nse-market-activity-report-2023-07-06.csv

,06-Jul-2023
The Nifty witnessed an intraday movement of about 139.2 points.The closing index was 0.51 % up as compared to the previous closing index.

, Traded Value (Rs. In Crores), 73781.37
, Traded Quantity (in Lakhs), 44106.73
, Number of Trades, 22731850
, Total Market Capitalisation (Rs. Crores), 29979736.63

,INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS
,Nifty 50,     19398.50,     19385.70,     19512.20,     19373.00,     19497.30,98.8
,NIFTY50 EQL Wgt,     22719.95,     22731.25,     22855.00,     22697.60,     22842.20,122.25
,NIFTY100 EQL Wgt,     22385.95,     22413.95,     22517.70,     22385.80,     22509.15,123.2
,NIFTY100 LowVol30,     14747.05,     14773.45,     14845.65,     14742.75,     14836.40,89.35
,NIFTY Alpha 50,     32009.20,     32078.15,     32281.20,     32024.65,     32245.85,236.65
,NIFTY MIDCAP 150,     13481.65,     13504.65,     13597.00,     13491.20,     13593.10,111.45
,NIFTY SMLCAP 50,      5051.25,      5053.10,      5089.20,      5046.80,      5085.75,34.5
,NIFTY SMLCAP 250,     10718.90,     10736.90,     10815.60,     10729.35,     10808.90,90
,NIFTY MIDSML 400,     12496.95,     12518.20,     12604.80,     12508.85,     12600.80,103.85
,NIFTY200 QUALTY30,     15941.75,     15960.15,     15992.85,     15915.75,     15983.40,41.65
,Nifty FinSrv25 50,     20378.90,     20359.95,     20418.20,     20322.60,     20362.45,-16.45
,NIFTY AlphaLowVol,     19295.75,     19327.50,     19422.35,     19303.40,     19415.15,119.4
,Nifty200Momentm30,     21429.95,     21461.25,     21538.40,     21414.20,     21525.10,95.15
,Nifty100ESGSecLdr,      3105.35,      3103.35,      3120.25,      3100.45,      3118.10,12.75
,NIFTY100 ESG,      3652.95,      3651.85,      3666.35,      3648.05,      3664.45,11.5
,NIFTY M150 QLTY50,     17431.85,     17462.75,     17553.85,     17428.25,     17544.80,112.95
,NIFTY INDIA MFG,      9223.95,      9232.15,      9315.10,      9223.05,      9311.65,87.7
,Nifty IT,     29841.85,     29792.10,     29848.05,     29690.25,     29805.20,-36.65
,Nifty Next 50,     44108.00,     44209.35,     44396.75,     44136.70,     44372.10,264.1
,Nifty Bank,     45151.80,     45060.55,     45417.50,     45042.60,     45339.90,188.1
,NIFTY MIDCAP 100,     36024.65,     36084.70,     36379.90,     36043.70,     36373.10,348.45
,Nifty 500,     16597.20,     16600.75,     16703.30,     16590.70,     16695.05,97.85
,Nifty 100,     19297.95,     19293.15,     19410.05,     19279.65,     19397.10,99.15
,Nifty Midcap 50,     10194.15,     10200.80,     10271.90,     10182.40,     10267.40,73.25
,Nifty Realty,       525.90,       529.20,       541.50,       528.80,       537.75,11.85
,Nifty Infra,      5776.15,      5782.35,      5859.85,      5778.55,      5856.15,80
,Nifty Energy,     25034.80,     25121.65,     25592.90,     25070.40,     25575.25,540.45
,Nifty FMCG,     53776.20,     53969.45,     53971.25,     53557.65,     53765.65,-10.55
,Nifty MNC,     22031.40,     22115.45,     22154.00,     22057.25,     22122.75,91.35
,Nifty Pharma,     13772.00,     13769.40,     13904.65,     13759.75,     13871.60,99.6
,Nifty PSE,      5148.00,      5169.60,      5247.60,      5149.40,      5242.55,94.55
,Nifty PSU Bank,      4383.60,      4378.95,      4425.45,      4367.45,      4415.65,32.05
,Nifty Serv Sector,     25061.70,     25028.90,     25149.10,     25001.10,     25123.05,61.35
,India VIX,11.8825,11.8825,12.2050,11.7775,11.8400,-0.0425
,Nifty Auto,     15281.90,     15290.30,     15471.00,     15239.10,     15453.70,171.8
,Nifty Metal,      6292.30,      6297.80,      6331.55,      6262.55,      6325.35,33.05
,Nifty Media,      1793.50,      1797.20,      1835.90,      1795.10,      1824.20,30.7
,NIFTY SMLCAP 100,     11078.25,     11091.85,     11175.15,     11083.60,     11167.40,89.15
,Nifty 200,     10205.30,     10205.50,     10269.90,     10198.65,     10264.20,58.9
,Nifty Div Opps 50,      4357.95,      4365.15,      4385.55,      4350.90,      4382.55,24.6
,Nifty Commodities,      6103.60,      6110.25,      6165.65,      6102.25,      6163.20,59.6
,Nifty Consumption,      8420.50,      8438.30,      8475.40,      8410.00,      8472.60,52.1
,Nifty Fin Service,     20246.20,     20210.25,     20314.40,     20186.65,     20270.15,23.95
,Nifty50 Div Point,        86.29,        86.29,        86.29,        86.29,        86.29,0
,Nifty100 Liq 15,      5117.55,      5105.15,      5142.20,      5105.15,      5138.95,21.4
,Nifty CPSE,      3266.05,      3286.65,      3341.90,      3269.10,      3337.55,71.5
,Nifty GrowSect 15,      9758.40,      9763.35,      9767.25,      9710.10,      9741.60,-16.8
,Nifty50 PR 2x Lev,      9830.30,      9815.60,      9943.55,      9804.65,      9928.70,98.4
,Nifty50 PR 1x Inv,       239.35,       239.55,       239.70,       238.00,       238.20,-1.15
,Nifty50 TR 2x Lev,     13879.05,     13858.25,     14038.95,     13842.85,     14017.95,138.9
,Nifty50 TR 1x Inv,       201.60,       201.80,       201.90,       200.50,       200.65,-.95
,Nifty50 Value 20,     10060.50,     10072.70,     10097.20,     10033.20,     10089.60,29.1
,Nifty Mid Liq 15,      8498.20,      8506.95,      8566.05,      8487.25,      8556.25,58.05
,Nifty Pvt Bank,     23037.90,     22991.15,     23162.50,     22979.40,     23122.05,84.15
,NIFTY100 Qualty30,      4378.65,      4382.20,      4382.95,      4361.50,      4378.05,-.6
,Nifty GS 8 13Yr,      2451.09,      2451.56,      2451.56,      2445.18,      2445.18,-5.91
,Nifty GS 10Yr,      2173.25,      2173.67,      2173.67,      2167.45,      2167.55,-5.7
,Nifty GS 10Yr Cln,       876.75,       876.75,       876.75,       874.16,       874.21,-2.54
,Nifty GS 4 8Yr,      2655.50,      2656.01,      2656.01,      2651.20,      2651.20,-4.3
,Nifty GS 11 15Yr,      2681.53,      2682.07,      2682.07,      2675.71,      2675.71,-5.82
,Nifty GS 15YrPlus,      2911.35,      2911.94,      2911.94,      2904.99,      2905.72,-5.63
,Nifty GS Compsite,      2523.97,      2524.47,      2524.47,      2518.17,      2518.17,-5.8
,NIFTY HEALTHCARE,      8939.20,      8946.05,      9061.40,      8938.35,      9045.30,106.1
,NIFTY CONSR DURBL,     27186.55,     27230.50,     27387.15,     27136.20,     27365.10,178.55
,NIFTY OIL AND GAS,      7718.20,      7711.75,      7868.25,      7710.75,      7864.00,145.8
,NIFTY500 MULTICAP,     11012.85,     11020.75,     11090.75,     11015.60,     11086.95,74.1
,NIFTY LARGEMID250,     11114.20,     11122.25,     11191.70,     11115.35,     11188.55,74.35
,NIFTY MID SELECT,      8273.30,      8279.70,      8355.45,      8264.55,      8349.10,75.8
,NIFTY TOTAL MKT,      9270.15,      9272.80,      9329.90,      9267.30,      9325.20,55.05
,NIFTY MICROCAP250,     13378.80,     13417.45,     13505.20,     13408.10,     13477.60,98.8
,NIFTY IND DIGITAL,      5903.85,      5905.40,      5932.00,      5900.55,      5926.40,22.55

,ADVANCES,5913
,DECLINES,4687
,UNCHANGED,1485

,Total securities that have hit their price bands today,166

,TOP 25 Securities Today :
,SYMBOL,SERIES,PREV. CLOSE,CLOSE PRICE,%VAR, VALUE(Rs Crs)
,HDFCBANK,EQ,      1673.30,      1675.00,0.1,4367.15
,RELIANCE,EQ,      2584.50,      2638.75,2.1,2319.15
,ICICIBANK,EQ,       958.00,       959.40,0.15,1567.69
,HDFC,EQ,      2796.15,      2795.90,-0.01,1341.5
,CEATLTD,EQ,      2093.50,      2485.30,18.72,1273.76
,EICHERMOT,EQ,      3309.75,      3222.20,-2.65,1240.62
,AXISBANK,EQ,       966.50,       980.95,1.5,994.5
,M&M,EQ,      1475.35,      1548.80,4.98,858.64
,TATAMOTORS,EQ,       588.25,       600.80,2.13,857.67
,BAJFINANCE,EQ,      7838.75,      7766.25,-0.92,812.26
,INFY,EQ,      1347.30,      1343.90,-0.25,800.78
,OLECTRA,EQ,       988.45,      1044.40,5.66,729.16
,SUZLON,EQ,        17.40,        17.65,1.44,713.49
,TATAPOWER,EQ,       221.70,       229.60,3.56,703.4
,KOTAKBANK,EQ,      1864.85,      1877.30,0.67,684.36
,BSE,EQ,       680.35,       705.50,3.7,680.37
,SBIN,EQ,       590.60,       592.50,0.32,670.07
,APOLLOHOSP,EQ,      5077.65,      5283.05,4.05,656.7
,MARUTI,EQ,      9992.30,      9859.40,-1.33,644.73
,LIQUIDBEES,EQ,      1000.00,      1000.03,0,640.93
,TCS,EQ,      3319.95,      3322.90,0.09,612.58
,ADANIENT,EQ,      2399.15,      2402.90,0.16,595.9
,MCX,EQ,      1519.00,      1628.60,7.22,588.94
,BHARTIARTL,EQ,       866.65,       869.65,0.35,553.47
,HEROMOTOCO,EQ,      3158.20,      3172.10,0.44,530.55

,Top Five Nifty 50 Gainers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,M&M,EQ,      1548.80,      1475.35,4.98
,APOLLOHOSP,EQ,      5283.05,      5077.65,4.05
,POWERGRID,EQ,       262.70,       253.25,3.73
,TATAMOTORS,EQ,       600.80,       588.25,2.13
,RELIANCE,EQ,      2638.75,      2584.50,2.1

,Top Five Nifty 50 Losers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,EICHERMOT,EQ,      3222.20,      3309.75,-2.65
,HDFCLIFE,EQ,       661.15,       673.60,-1.85
,MARUTI,EQ,      9859.40,      9992.30,-1.33
,HCLTECH,EQ,      1180.65,      1194.80,-1.18
,BAJFINANCE,EQ,      7766.25,      7838.75,-0.92

,Securities Price Volume Data in Normal market
,SYMBOL,SERIES,CLOSE PRICE,TRADED VALUE ,TRADED QUANTITY
,1018GS2026,GS,       123.00,                    91365.00,753
,182D191023,TB,        97.70,                    19540.00,200
,182D211223,TB,        96.41,                    96410.00,1000
,182D231123,TB,        97.42,                     9742.00,100
,20MICRONS,BE,        93.45,                  3586578.10,38420
,21STCENMGM,EQ,        21.55,                    63163.05,2931
,360ONE,EQ,       479.75,                 84471392.85,174542
,364D020524,TB,        94.65,                   946500.00,10000
,364D060624,TB,        94.00,                   846000.00,9000
,364D100823,TB,        98.93,                    39572.00,400
,364D121023,TB,        98.21,                  1954475.00,19900
,364D130624,TB,        93.95,                   131530.00,1400
,364D170823,TB,        99.05,                  1139075.00,11500
,364D211223,TB,        96.00,                  1232800.00,12800
,364D220224,TB,        95.30,                     9530.00,100
,364D280624,TB,        92.70,                   994790.00,10700
,364D281223,TB,        96.30,                    77040.00,800
,3IINFOLTD,EQ,        33.90,                 16620899.05,488086
,3MINDIA,EQ,     27361.45,                398436920.65,14453
,3PLAND,BE,        19.75,                    44963.25,2236
,456GS2023,GS,        99.05,                      297.15,3
,4THDIM,BE,        16.25,                   131560.00,8096
,563GS2026,GS,        97.55,                     9163.70,94
,5PAISA,EQ,       402.50,                 77267982.80,193077
,622GS2035,GS,        92.05,                    55602.65,604
,63MOONS,EQ,       246.85,                 66304659.25,266464
,654GS2032,GS,        99.43,                    20685.44,208
,664GS2035,GS,        94.85,                     1040.65,11
,667GS2035,GS,        95.74,                   181993.50,1900
,667GS2050,GS,        94.00,                    83950.00,900
,669GS2024,GS,        99.95,                   645941.02,6462
,676GS2061,GS,        98.00,                    51058.12,521
,68GS2060,GS,        94.00,                  1746168.10,18560
,695GS2061,GS,        98.17,                   116993.09,1190
,699GS2026,GS,       100.50,                    20150.00,200
,699GS2051,GS,        97.99,                   142698.64,1467
,706GS2028,GS,       101.50,                   767339.00,7560
,710GS2029,GS,       101.74,                  5052534.20,49680
,714AP37,SG,        95.00,                     9500.00,100
,717GS2030,GS,       101.90,                  2985765.00,29300
,725GS2063,GS,        99.35,                  2581369.10,25957
,726GS2032,GS,       103.79,                107415233.88,1034836
,727GS2026,GS,       104.00,                    10612.00,104
,732GS2024,GS,       105.10,                     3993.80,38
,736GS2052,GS,       103.00,                      206.00,2
,738GS2027,GS,       101.38,                 20600057.61,203152
,73GS2053,GS,        99.50,                   280675.50,2819
,741GS2036,GS,       102.60,                  1495803.81,14581
,74GS2035,GS,       104.40,                   522134.50,5001
,74GS2062,GS,       104.04,                   340250.50,3270
,754GS2036,GS,       103.69,                100021176.50,965077
,757GS2033,GS,       104.00,                     1040.00,10
,759GS2026,GS,       104.84,                    62904.00,600
,795GS2032,GS,       106.50,                      428.00,4
,915GS2024,GS,       107.10,                    20027.70,187
,91D030823,TB,        99.20,                     9920.00,100
,91D100823,TB,        98.90,                    29721.00,300
,91D130723,TB,        99.80,                   438458.00,4400
,91D170823,TB,        99.00,                     9900.00,100
,91D210923,TB,        97.90,                    49140.00,500
,91D240823,TB,        98.81,                    59288.00,600
,91D290923,TB,        98.40,                   891865.00,9100
,A2ZINFRA,BE,         7.05,                  1540537.60,219772
,AAATECH,EQ,        54.20,                  1961069.75,35866
,AAKASH,BE,         5.90,                   634817.35,107129
,AAREYDRUGS,EQ,        33.15,                  1013755.55,30190
,AARON,EQ,       245.25,                 21099490.60,84991
,AARTIDRUGS,EQ,       470.60,                108597056.95,230789
,AARTIIND,EQ,       486.00,                811128308.05,1675077
,AARTIPHARM,EQ,       366.65,                 57216041.30,155764
,AARTIPP,E1,       307.15,                    70335.85,233
,AARTISURF,EQ,       621.90,                  9175249.15,14830
,AARVEEDEN,EQ,        20.20,                   139073.55,6859
,AARVI,EQ,       137.85,                  1331488.40,9652
,AATMAJ,ST,        55.20,                  4254400.00,76000
,AAVAS,EQ,      1537.65,                191742910.00,124659
,ABAN,EQ,        41.85,                  9016471.05,214920
,ABB,EQ,      4400.15,                704343702.85,159465
,ABBOTINDIA,EQ,     23825.75,                354307131.30,14956
,ABCAPITAL,EQ,       189.05,                806732366.00,4276768
,ABFRL,EQ,       213.65,                479329498.70,2261012
,ABSLAMC,EQ,       372.10,                 28112517.05,75400
,ABSLBANETF,EQ,        45.67,                166809772.09,3656846
,ABSLLIQUID,EQ,      1000.01,                  1457014.57,1457
,ABSLNN50ET,EQ,        45.89,                   291578.32,6374
,ACCELYA,EQ,      1341.90,                 13683369.90,10210
,ACCORD,SM,        31.50,                   898900.00,28000
,ACCURACY,BE,        10.90,                  2447966.45,225007
,ACE,EQ,       551.90,               2580016526.65,4697732
,ACEINTEG,BE,        36.90,                   139828.20,3877
,ACI,EQ,       538.80,                 72205988.70,134137
,ACL,EQ,        86.70,                  1924467.70,22154
,ADANIPOWER,EQ,       246.45,                540001440.25,2188169
,ADFFOODS,EQ,      1047.70,                 37957527.60,36027
,ADL,BE,        74.50,                   126394.30,1702
,ADORWELD,EQ,      1203.70,                 46663731.75,38222
,ADROITINFO,BE,        17.40,                   480768.75,27531
,ADSL,EQ,       109.40,                 51116816.90,469707
,ADVANIHOTR,EQ,        87.10,                  4184215.65,47910
,ADVENZYMES,EQ,       291.00,                430779373.55,1465752
,AEGISCHEM,EQ,       345.40,                695327804.15,2002880
,AETHER,EQ,      1059.50,                198239647.10,184494
,AFFLE,EQ,      1067.45,                109203359.35,102000
,AGARIND,EQ,       609.85,                 27921250.60,45579
,AGARWALFT,SM,        33.50,                   602850.00,18000
,AGI,EQ,       570.35,                 58054921.25,102358
,AGRITECH,EQ,       103.65,                  1825318.65,17602
,AGROPHOS,EQ,        35.30,                  1166147.95,32921
,AGSTRA,EQ,        59.00,                 12546057.60,212802
,AHIMSA,SM,         9.45,                   113400.00,12000
,AHL,EQ,       278.25,                104700769.80,373826
,AHLADA,EQ,       112.35,                   920712.80,8202
,AHLEAST,EQ,       122.90,                   374472.70,3060
,AHLUCONT,EQ,       677.90,                 93450626.90,137768
,AIAENG,EQ,      3214.75,                288274036.90,89768
,AILIMITED,SM,        52.20,                   156600.00,3000
,AIRAN,EQ,        17.60,                  2946883.80,167509
,AIROLAM,EQ,        89.70,                  3380669.65,37442
,AIRTELPP,E1,       468.00,                676906794.50,1444198
,AJANTPHARM,EQ,      1426.35,                211187073.25,146239
,AJMERA,EQ,       371.00,                 88476459.40,238130
,AJOONI,BE,         4.75,                  1899505.50,392819
,AKASH,BE,        27.55,                   351237.95,12557
,AKG,BE,        27.85,                  1859691.55,69082
,AKI,BE,        22.95,                   313892.25,13907
,AKSHAR,BE,        67.55,                   343485.20,5142
,AKSHARCHEM,EQ,       245.80,                  2577486.55,10446
,AKSHOPTFBR,EQ,         8.35,                  3064015.50,362885
,AKZOINDIA,EQ,      2477.75,                 20842497.85,8374
,ALANKIT,EQ,        12.05,                 45135252.65,3621011
,ALBERTDAVD,EQ,       625.90,                 13042762.15,20629
,ALEMBICLTD,EQ,        73.40,                 15531339.20,211366
,ALICON,EQ,       877.30,                 15358715.55,17455
,ALKALI,BE,       113.70,                   614473.95,5376
,ALKEM,EQ,      3523.25,                279217591.20,79164
,ALKYLAMINE,EQ,      2626.95,                 93999791.90,35701
,ALLCARGO,EQ,       280.10,                 72384678.75,258335
,ALLETEC,SM,       109.40,                  3155120.00,28800
,ALLSEC,EQ,       530.35,                  6389955.50,11995
,ALMONDZ,EQ,        78.35,                  1696409.90,21475
,ALOKINDS,EQ,        16.75,                168106614.45,10020079
,ALPA,EQ,        69.25,                  3759640.45,54072
,ALPHAGEO,EQ,       272.30,                  7559445.95,27277
,ALPSINDUS,BE,         1.75,                     1998.55,1142
,AMARAJABAT,EQ,       703.35,                945542494.05,1346869
,AMBER,EQ,      2279.90,                273231567.85,120535
,AMBICAAGAR,BE,        39.50,                  9611395.30,247295
,AMBIKCO,EQ,      1615.55,                 17895823.85,11103
,AMDIND,BE,        65.65,                   624457.70,9466
,AMEYA,SM,        39.00,                   471000.00,12000
,AMIORG,EQ,      1273.85,                 48936662.05,38330
,AMJLAND,EQ,        26.85,                   987907.60,36296
,AMRUTANJAN,EQ,       721.00,                 47361215.65,65655
,ANANDRATHI,EQ,       898.25,                 46660588.55,51632
,ANANTRAJ,EQ,       181.35,                 87283929.85,481890
,ANDHRAPAP,EQ,       423.25,                 38033065.20,90112
,ANDHRSUGAR,EQ,       112.15,                 23287597.95,207043
,ANDREWYU,EQ,        25.70,                 66378246.10,2605294
,ANGELONE,EQ,      1763.10,                440306830.45,249473
,ANIKINDS,EQ,        32.05,                  1093784.30,34433
,ANLON,SM,       267.80,                 48039780.00,183600
,ANMOL,EQ,       233.70,                 50769318.15,217592
,ANNAPURNA,SM,       310.00,                  5629700.00,18000
,ANSALAPI,BE,         9.10,                  1391557.65,148566
,ANTGRAPHIC,EQ,          .65,                   996692.00,1530790
,ANUP,EQ,      1863.30,                146757301.95,79862
,ANURAS,EQ,       997.00,                154352895.40,156133
,APARINDS,EQ,      3492.50,                331778938.40,94873
,APCL,EQ,       183.80,                  2155619.00,11688
,APCOTEXIND,EQ,       553.75,                 27296928.15,49035
,APEX,EQ,       212.30,                155153567.65,723547
,APLAPOLLO,EQ,      1329.10,                416543530.00,315727
,APLLTD,EQ,       656.75,                105223322.85,161190
,APOLLO,EQ,        47.90,                169202475.35,3487267
,APOLLOPIPE,EQ,       722.70,                 58977503.60,81770
,APOLLOTYRE,EQ,       410.90,               1569917440.70,3843036
,APOLSINHOT,BE,      1335.80,                  1407442.20,1045
,APTECHT,EQ,       502.60,                156545623.75,313012
,APTUS,EQ,       252.75,                473937669.85,1876111
,ARCHIDPLY,BE,        75.25,                   967066.15,12870
,ARCHIES,BE,        27.85,                  6594158.55,236610
,ARENTERP,BE,        35.50,                    66597.55,1884
,ARHAM,SM,        87.70,                  2371500.00,27000
,ARIES,EQ,       169.20,                 14013028.15,82542
,ARIHANTACA,SM,        95.15,                   930320.00,9600
,ARIHANTCAP,EQ,        38.70,                  5671376.00,144712
,ARIHANTSUP,EQ,       188.05,                 90281606.60,488478
,ARISTO,SM,        59.05,                   475680.00,8000
,ARMANFIN,EQ,      2234.75,                 14657596.45,6602
,AROGRANITE,EQ,        42.30,                   251399.30,5947
,ARROWGREEN,BE,       319.25,                  2617174.35,8181
,ARSHIYA,BE,         4.60,                  1536457.90,330187
,ARSSINFRA,BE,        20.60,                   158512.65,7806
,ARTEMISMED,EQ,       123.85,                 25966260.75,206773
,ARTNIRMAN,EQ,        57.15,                  4569130.15,82981
,ARVEE,BE,       112.50,                    51393.10,456
,ARVIND,EQ,       140.15,                178273692.15,1284155
,ARVINDFASN,EQ,       353.00,                 54848771.25,155619
,ARVSMART,EQ,       345.00,                 25431576.15,73295
,ASAHIINDIA,EQ,       529.65,                 84575343.05,158326
,ASAHISONG,EQ,       235.00,                  1486745.00,6321
,ASAL,EQ,       370.35,                 16637538.00,44867
,ASALCBR,EQ,       413.90,                  8704603.80,21014
,ASHAPURMIN,EQ,       123.55,                 21141323.80,169673
,ASHIANA,EQ,       193.55,                 30276419.55,154877
,ASHIMASYN,EQ,        14.00,                 11607594.10,807645
,ASHOKA,EQ,        80.85,                112602605.25,1393570
,ASHOKAMET,EQ,        17.80,                   245226.05,13947
,ASHOKLEY,EQ,       165.25,               1215834383.65,7384161
,ASIANHOTNR,BE,       164.85,                   360975.45,2240
,ASIANTILES,EQ,        48.15,                 35005142.15,719800
,ASMS,BZ,        12.10,                    52465.60,4336
,ASPINWALL,EQ,       230.75,                  1335495.25,5801
,ASTEC,EQ,      1342.65,                 23133376.20,16992
,ASTERDM,EQ,       310.80,                220694407.90,706312
,ASTRAL,EQ,      1842.05,               1001915957.70,541865
,ASTRAMICRO,EQ,       364.20,                189190574.85,513210
,ASTRAZEN,EQ,      3737.60,                 31340893.60,8418
,ASTRON,EQ,        26.65,                   939996.45,35120
,ATALREAL,EQ,       120.30,                  2426984.15,20133
,ATAM,BE,       221.40,                  1288622.25,5821
,ATFL,EQ,       862.65,                  3134954.00,3638
,ATLANTA,EQ,        14.30,                   452090.20,31114
,ATUL,EQ,      6858.60,                318128899.35,46571
,ATULAUTO,EQ,       328.75,                 87747245.15,263085
,AUBANK,EQ,       789.85,               1303035635.30,1665090
,AURDIS,SM,       192.80,                  3882050.00,20000
,AURIONPRO,BE,       955.55,                 10974181.70,11610
,AUROIMPEX,SM,        62.80,                  2745200.00,43200
,AUROPHARMA,EQ,       761.30,               2796176030.25,3719464
,AURUM,EQ,       122.90,                  3146884.05,25494
,AURUMPP,E1,        65.40,                   166060.60,2539
,AUSOMENT,EQ,        63.50,                   853749.40,13278
,AUTOAXLES,EQ,      2216.40,                 36692172.70,16590
,AUTOBEES,EQ,       155.81,                 18353879.71,118383
,AUTOIND,EQ,        70.95,                  5607624.00,78534
,AVADHSUGAR,EQ,       525.45,                 27019263.20,51361
,AVALON,EQ,       600.25,                177588669.80,297021
,AVANTIFEED,EQ,       409.50,                587670025.65,1434295
,AVG,EQ,       271.45,                 25119055.05,91293
,AVONMORE,EQ,        81.35,                  2711688.60,32949
,AVROIND,EQ,       126.95,                  8091445.20,63489
,AVTNPL,EQ,        90.30,                 10001035.20,110144
,AWHCL,EQ,       322.10,                162220168.70,502963
,AWL,EQ,       407.00,                431380991.00,1054692
,AXISBNKETF,EQ,       460.16,                   198898.46,434
,AXISBPSETF,EQ,        11.06,                   197597.68,17853
,AXISCADES,BE,       470.10,                 14553183.50,30773
,AXISCETF,EQ,        85.79,                   169875.37,1984
,AXISGOLD,EQ,        50.11,                  6364795.81,126917
,AXISHCETF,EQ,        90.82,                  1574997.01,17310
,AXISILVER,EQ,        72.05,                  4641512.32,64073
,AXISNIFTY,EQ,       207.81,                   928068.71,4473
,AXISTECETF,EQ,       309.40,                   479416.82,1548
,AXITA,EQ,        26.00,                 16205045.65,620250
,AXSENSEX,EQ,        65.83,                  2213899.68,33658
,AYMSYNTEX,EQ,        78.05,                  1916411.90,24517
,BAGFILMS,EQ,         4.85,                  5654897.65,1151748
,BAHETI,SM,       118.60,                  2452725.00,21000
,BAIDFIN,EQ,        38.80,                 26295830.80,682131
,BAJAJCON,EQ,       195.70,                134123112.65,683361
,BAJAJELEC,EQ,      1220.90,                 89382771.70,73093
,BAJAJHCARE,EQ,       314.55,                  8083272.55,25666
,BAJAJHIND,EQ,        17.35,                238942952.55,13793971
,BALAJITELE,EQ,        44.65,                 18277019.65,412057
,BALAMINES,EQ,      2290.00,                 78209880.45,34211
,BALAXI,EQ,       515.90,                  1980403.45,3803
,BALKRISHNA,EQ,        27.70,                   142002.45,5088
,BALKRISIND,EQ,      2444.00,                732156890.30,300078
,BALMLAWRIE,EQ,       137.70,                 77209624.25,562736
,BALPHARMA,EQ,        92.60,                 16340333.25,175611
,BALRAMCHIN,EQ,       383.80,                389430653.70,1015600
,BANARBEADS,EQ,        84.65,                   828211.90,9835
,BANARISUG,EQ,      2723.45,                  1794233.45,659
,BANCOINDIA,EQ,       304.45,                 30810139.65,100778
,BANG,EQ,        40.65,                   561587.90,13766
,BANKA,EQ,        68.60,                   330260.20,4803
,BANKBEES,EQ,       461.64,                311913602.14,676516
,BANKINDIA,EQ,        80.60,                798416880.95,9871399
,BANSWRAS,EQ,       167.95,                  9241148.35,55206
,BARBEQUE,EQ,       656.60,                 20090491.50,30632
,BASF,EQ,      2600.70,                 20753157.85,7970
,BASML,EQ,        46.40,                  2490514.10,53388
,BATAINDIA,EQ,      1673.50,                240387516.30,144062
,BAYERCROP,EQ,      4651.30,                 82874911.40,17880
,BBETF0432,EQ,      1077.61,                  1966058.53,1826
,BBL,EQ,      3263.15,                 44692532.20,13574
,BBOX,EQ,       177.75,                403883847.90,2416993
,BBTC,EQ,      1135.65,                896846988.35,793656
,BBTCL,EQ,       244.25,                   941325.90,3811
,BCG,EQ,        30.20,                172419110.95,5724959
,BCLIND,EQ,       507.15,                 97947465.40,196611
,BCONCEPTS,BE,       354.45,                  8123206.45,23184
,BDL,EQ,      1115.80,                440906367.75,393140
,BEARDSELL,BE,        26.85,                   938781.25,35156
,BECTORFOOD,EQ,       817.70,                215848625.40,264588
,BEDMUTHA,EQ,        69.20,                  8354468.20,118001
,BEML,EQ,      1588.25,                144087112.65,90366
,BEPL,EQ,        91.15,                 58205260.05,632947
,BESTAGRO,EQ,      1119.25,                 75918403.10,67514
,BETA,SM,       787.50,                  2810170.00,3600
,BEWLTD,SM,      1255.00,                  4441412.50,3500
,BFINVEST,EQ,       386.50,                  9495164.70,24462
,BFUTILITIE,EQ,       387.40,                 93796873.65,240950
,BGRENERGY,EQ,        60.40,                 19912285.55,326269
,BHAGCHEM,EQ,      1446.55,                  7774894.35,5372
,BHAGERIA,EQ,       158.35,                  8074246.55,49703
,BHAGYANGR,EQ,        56.50,                  6743026.85,117842
,BHANDARI,EQ,         4.80,                   922666.90,191871
,BHARATFORG,EQ,       855.40,                647838713.20,758345
,BHARATGEAR,EQ,       123.75,                  5902284.60,47504
,BHARATRAS,EQ,      9411.95,                 15075853.30,1596
,BHARATWIRE,EQ,       175.25,                 92187474.60,523399
,BHEL,EQ,        93.10,               5300396729.70,56439123
,BIGBLOC,EQ,       156.15,                 30308282.35,191204
,BIKAJI,EQ,       415.80,                 87362690.15,210662
,BIL,BE,       209.70,                   698092.35,3330
,BINANIIND,BE,        17.75,                   310017.00,17403
,BIOFILCHEM,EQ,        45.10,                  1259669.35,27978
,BIRET,RR,       270.04,                 12320130.19,45802
,BIRLACABLE,EQ,       172.35,                 16674928.50,96191
,BIRLACORPN,EQ,      1250.15,                100577193.20,80668
,BIRLAMONEY,EQ,        61.55,                 12143936.50,196519
,BIRLATYRE,BE,         4.45,                   737096.85,164985
,BKMINDST,BZ,          .85,                    16905.65,20609
,BLAL,EQ,       158.90,                  7070195.50,44334
,BLBLIMITED,EQ,        18.95,                  1564328.10,82353
,BLISSGVS,EQ,        77.05,                 11680242.40,152559
,BLKASHYAP,EQ,        43.20,                 10402025.95,239240
,BLS,EQ,       210.05,                886189359.95,4223372
,BLUEDART,EQ,      7342.10,                142853500.95,19606
,BLUESTARCO,EQ,       790.20,                 95762171.05,121605
,BMETRICS,SM,       188.75,                  2004380.00,10400
,BODALCHEM,EQ,        76.25,                 18479555.75,241448
,BOHRAIND,EQ,        66.80,                  1598123.20,23924
,BOMDYEING,EQ,       119.60,               1878590511.55,15310200
,BOROLTD,EQ,       419.15,                 20635735.20,49004
,BORORENEW,EQ,       501.80,                 80320745.25,159365
,BPL,EQ,        60.90,                  4013616.65,65882
,BRIGADE,EQ,       557.10,                150393234.10,269785
,BRIGHT,SM,         5.05,                   257100.00,51000
,BRITANNIA,N3,        28.31,                   103433.49,3652
,BRNL,EQ,        31.20,                  1593168.10,51233
,BROOKS,EQ,        76.30,                  1212517.15,15688
,BSE,EQ,       705.50,               6803657225.05,9826996
,BSHSL,BE,       318.75,                 21082378.10,66203
,BSL,BE,       176.00,                   962969.90,5476
,BSLGOLDETF,EQ,        52.79,                   793848.86,15063
,BSLNIFTY,EQ,        22.02,                  3923433.68,178279
,BSLSENETFG,EQ,        63.94,                    48070.56,753
,BSOFT,EQ,       353.80,                702305851.65,1989456
,BTML,BE,       128.00,                   369742.45,2898
,BURNPUR,EQ,         4.40,                  1103819.80,251432
,BUTTERFLY,EQ,      1142.15,                 17026358.05,14983
,BVCL,BE,        35.05,                   578982.10,16568
,BYKE,EQ,        39.95,                  1305016.45,32840
,CALSOFT,BE,        14.75,                   161642.65,10785
,CAMLINFINE,EQ,       160.20,                 40631669.15,252297
,CAMPUS,EQ,       311.55,                111301244.30,357768
,CAMS,EQ,      2301.30,                234396367.90,101789
,CANBK,EQ,       325.85,               2860334474.95,8776776
,CANFINHOME,EQ,       768.60,                277968689.80,362221
,CANTABIL,EQ,      1016.00,                  9431394.70,9211
,CAPACITE,EQ,       226.00,                546856144.75,2391694
,CAPLIPOINT,EQ,       795.40,                 50543601.40,63585
,CAPTRUST,EQ,        78.05,                   788386.50,10101
,CARBORUNIV,EQ,      1202.80,                156426479.45,129656
,CAREERP,EQ,       214.05,                 21217145.15,97952
,CARERATING,EQ,       725.25,                131317465.45,180933
,CARTRADE,EQ,       507.85,                 60649635.40,119040
,CARYSIL,EQ,       697.20,                 32624351.35,46920
,CASTROLIND,EQ,       124.90,                 74009824.00,592252
,CCHHL,EQ,         7.20,                   258397.80,35974
,CCL,EQ,       726.30,                461777451.65,640484
,CDSL,EQ,      1190.90,               1025616185.75,858215
,CEATLTD,EQ,      2485.30,              12737573814.90,5383140
,CELEBRITY,EQ,        13.90,                   569058.35,40890
,CELLPOINT,ST,        73.60,                  2561280.00,34800
,CENTENKA,EQ,       433.20,                 13439494.90,30860
,CENTEXT,EQ,        10.00,                  1174895.25,116992
,CENTRALBK,EQ,        31.15,                670641060.20,21378707
,CENTRUM,EQ,        21.25,                  6298859.95,291815
,CENTUM,EQ,      1327.85,                 21640122.50,16134
,CENTURYPLY,EQ,       676.35,                 79310365.45,116207
,CENTURYTEX,EQ,       913.70,                332901550.60,361492
,CERA,EQ,      7537.55,                129127823.15,17032
,CEREBRAINT,BE,         5.90,                  1511774.60,253115
,CESC,EQ,        75.80,                785012142.60,10411646
,CGCL,EQ,       767.90,                137462823.20,177231
,CGPOWER,EQ,       390.25,                941342399.50,2410088
,CHALET,EQ,       442.70,                 55523802.75,125200
,CHAMBLFERT,EQ,       278.25,                791663672.60,2856744
,CHEMBOND,EQ,       427.10,                 22776360.45,53362
,CHEMCON,EQ,       279.20,                 16187811.50,57870
,CHEMFAB,EQ,       321.20,                  5436199.30,16819
,CHEMPLASTS,EQ,       446.80,                 50634503.65,112711
,CHENNPETRO,EQ,       441.95,               1389468397.80,3177588
,CHEVIOT,EQ,      1236.15,                 11226298.35,9147
,CHOICEIN,EQ,       344.05,                360182301.25,1051181
,CHOLAFIN,N2,      1004.00,                    15060.00,15
,CHOLAFIN,N4,      1019.30,                     3057.90,3
,CHOLAFIN,N0,      1016.99,                     6101.94,6
,CHOLAHLDNG,EQ,       939.60,                105508795.40,111950
,CIEINDIA,EQ,       529.30,                343392942.10,640490
,CIGNITITEC,EQ,       833.05,                150148386.05,181181
,CINELINE,EQ,        84.75,                  1729949.30,20384
,CINEVISTA,EQ,        14.25,                   910360.10,64655
,CLEAN,EQ,      1374.30,                 87290571.95,63465
,CLEDUCATE,EQ,        69.20,                  8567754.30,123627
,CLOUD,SM,       164.70,                111274800.00,678000
,CLSEL,EQ,       169.25,                 18132965.20,107050
,CMNL,SM,        70.05,                 19511400.00,282000
,CMRSL,SM,       123.00,                    98400.00,800
,CMSINFO,EQ,       374.90,                172480682.40,454264
,COASTCORP,EQ,       225.10,                 17124230.75,75600
,COCHINSHIP,EQ,       576.85,                583275142.90,1020451
,COFFEEDAY,EQ,        39.10,                 77321889.35,1966357
,COFORGE,EQ,      4745.30,                397184820.40,84047
,COMPINFO,EQ,        15.30,                  7827800.65,517174
,COMPUSOFT,EQ,        19.45,                  3156713.90,162627
,CONCOR,EQ,       690.00,                915772293.45,1338976
,CONFIPET,EQ,        77.80,                 72595829.10,921575
,CONSOFINVT,BE,       140.60,                   950894.25,6752
,CONSUMBEES,EQ,        92.75,                  4364009.24,47201
,CONTI,SM,        19.00,                   494617.20,26664
,CONTROLPR,EQ,       631.35,                 25344810.15,40204
,COOLCAPS,SM,       560.00,                   686250.00,1250
,CORALFINAC,EQ,        37.05,                  2445108.15,65132
,CORDSCABLE,BE,        89.10,                  3345731.20,37630
,COROMANDEL,EQ,       975.60,                543379281.50,560948
,COSMOFIRST,EQ,       695.85,                 32608136.45,47012
,COUNCODOS,EQ,         4.00,                   152786.65,38921
,CPSEETF,EQ,        45.28,                 76446679.24,1699514
,CRAFTSMAN,EQ,      3966.60,                130338525.10,32809
,CRAYONS,SM,       156.40,                 26328300.00,170000
,CREATIVE,EQ,       496.30,                 11849872.85,23972
,CREATIVEYE,EQ,         3.70,                     7445.20,1996
,CREDITACC,EQ,      1279.75,                760015861.90,594730
,CREDITACC,N5,      1050.00,                    76650.00,73
,CREDITACC,N1,      1002.10,                    20059.40,20
,CREDITACC,N3,      1014.75,                    84067.50,83
,CREST,EQ,       229.65,                  4391986.50,19237
,CRISIL,EQ,      3867.75,                 57812494.35,14937
,CROMPTON,EQ,       289.65,                516214041.40,1796916
,CROWN,BE,        46.20,                   517341.25,11232
,CSBBANK,EQ,       289.75,                 82680151.05,283675
,CSLFINANCE,EQ,       333.70,                 17393041.40,52390
,CTE,BE,        66.55,                  1163843.45,17565
,CUB,EQ,       131.20,                617412222.15,4701730
,CUBEXTUB,BE,        36.10,                   192571.40,5306
,CUMMINSIND,EQ,      1916.00,               1569526441.80,823919
,CUPID,EQ,       245.60,                  8233900.35,33363
,CYBERMEDIA,EQ,        15.85,                  4851319.00,304031
,CYBERTECH,BE,       135.75,                  1729332.30,12680
,CYIENT,EQ,      1486.35,                294993668.70,198368
,DAAWAT,EQ,       130.15,                144128330.65,1104137
,DALBHARAT,EQ,      2192.60,                244031542.70,111717
,DALMIASUG,EQ,       371.25,                 22340298.90,60333
,DAMODARIND,EQ,        44.35,                   340530.90,7692
,DANGEE,EQ,        12.50,                 22720837.15,1749648
,DATAMATICS,EQ,       593.00,                838789934.35,1399295
,DATAPATTNS,EQ,      1916.95,                232769275.65,121744
,DBCORP,EQ,       156.05,                 93035669.35,596536
,DBL,EQ,       255.60,                178539127.15,690066
,DBOL,EQ,       172.25,                 13096639.65,75832
,DBREALTY,EQ,        78.05,                259288477.65,3402486
,DBSTOCKBRO,EQ,        23.95,                  1488747.65,62794
,DCAL,EQ,       142.30,                 71908794.90,502857
,DCBBANK,EQ,       128.85,               1955869697.10,15066338
,DCI,BE,       160.95,                   276069.20,1741
,DCM,EQ,        68.15,                  1532300.30,22330
,DCMFINSERV,BE,         4.45,                    41647.80,9257
,DCMNVL,EQ,       166.00,                  5004412.50,29848
,DCMSHRIRAM,EQ,       898.65,                 34818446.00,38942
,DCMSRIND,EQ,        81.00,                 22810950.15,281168
,DCW,EQ,        45.05,                273335854.90,6105725
,DCXINDIA,EQ,       268.20,                 62550780.25,232708
,DECCANCE,EQ,       503.05,                  2472212.40,4911
,DEEPAKFERT,EQ,       602.35,               2049185463.85,3446370
,DEEPAKNTR,EQ,      2135.50,                710087837.55,333960
,DEEPENR,BE,       120.50,                  1063934.80,8788
,DEEPINDS,EQ,       180.45,                 51602712.55,281054
,DELHIVERY,EQ,       390.10,                935064655.10,2397664
,DELPHIFX,EQ,       379.25,                  1747372.20,4612
,DELTACORP,EQ,       254.40,                739744065.90,2907149
,DELTAMAGNT,EQ,        80.30,                  1805011.40,22601
,DEN,EQ,        35.35,                 34987371.75,982814
,DENEERS,SM,       249.50,                 10101780.00,39600
,DENORA,EQ,      1795.95,                 18848551.75,10513
,DENTALKART,SM,       367.45,                 29539350.00,80000
,DESTINY,SM,        17.00,                   204000.00,12000
,DEVIT,BE,       133.30,                  5014821.75,38353
,DEVYANI,EQ,       192.00,                614938534.25,3163311
,DGCONTENT,BE,        15.25,                   288008.60,18994
,DHAMPURSUG,EQ,       267.25,                 35626408.25,133176
,DHANBANK,EQ,        18.70,                 83313507.90,4422745
,DHANI,EQ,        32.35,                 55479614.60,1705113
,DHANILOANS,NV,      1025.00,                    81227.00,80
,DHANILOANS,N8,      1529.90,                   256994.53,168
,DHANILOANS,N6,       992.00,                   119040.00,120
,DHANILOANS,N7,      1007.85,                   145366.15,144
,DHANILOANS,NO,       998.00,                     1995.99,2
,DHANUKA,EQ,       789.15,                 21949338.15,27828
,DHARMAJ,EQ,       172.75,                  8439366.80,48551
,DHRUV,EQ,        50.00,                  3012611.85,60273
,DHUNINV,EQ,       719.80,                  1706803.80,2368
,DIAMONDYD,EQ,       777.55,                  7420290.85,9601
,DICIND,EQ,       445.90,                  1774092.80,4008
,DIGISPICE,EQ,        21.00,                   968466.65,46079
,DIGJAMLMTD,BE,        87.90,                   267625.65,3048
,DIL,EQ,        15.85,                  8987707.75,562016
,DISHTV,EQ,        17.45,               1484342267.50,82547489
,DIVGIITTS,EQ,       947.20,                 55403202.60,58275
,DIVOPPBEES,EQ,        55.06,                  1390959.25,25289
,DIXON,EQ,      4260.80,               2424252209.65,570244
,DJML,EQ,       147.35,                  1491711.20,10097
,DKEGL,SM,        81.75,                   245250.00,3000
,DLINKINDIA,EQ,       266.95,                122786367.95,460200
,DMCC,EQ,       315.30,                  6524852.75,20615
,DNAMEDIA,EQ,         3.20,                   562045.25,172992
,DODLA,EQ,       590.05,                 25498620.65,43179
,DOLATALGO,EQ,        44.30,                  5670327.50,128646
,DOLLAR,EQ,       369.50,                 34861700.60,94405
,DOLLEX,SM,        37.95,                  1961200.00,52000
,DONEAR,EQ,        96.35,                 13014406.30,133791
,DPABHUSHAN,EQ,       268.70,                  1258285.75,4689
,DPSCLTD,EQ,        12.95,                  7740652.95,611281
,DPWIRES,EQ,       529.50,                 20003263.50,38187
,DRCSYSTEMS,EQ,        37.70,                   419517.15,11109
,DREAMFOLKS,EQ,       658.40,                271614511.10,410960
,DREDGECORP,EQ,       362.80,                133031950.95,364584
,DSPBANKETF,EQ,        45.62,                    66744.38,1468
,DSPGOLDETF,EQ,        58.40,                    63303.00,1084
,DSPN50ETF,EQ,       197.93,                    86530.12,439
,DSPNEWETF,EQ,       231.16,                   853436.97,3684
,DSPQ50ETF,EQ,       176.18,                  1459633.42,8272
,DSPSILVETF,EQ,        70.05,                   437478.00,6250
,DSSL,EQ,       490.35,                 23862545.00,48397
,DTIL,EQ,       212.95,                  1602699.40,7534
,DUCOL,SM,       180.00,                  3473040.00,19200
,DUCON,BE,         6.70,                   682841.65,101660
,DVL,EQ,       286.70,                 22914116.65,79628
,DWARKESH,EQ,        90.10,                 73163072.10,809226
,DYCL,EQ,       356.15,                 33704866.25,94184
,DYNAMATECH,EQ,      3813.60,                 29169591.80,7606
,DYNAMIC,SM,        34.00,                  2266500.00,66000
,DYNPRO,EQ,       303.70,                 27135655.85,87932
,E2E,EQ,       171.00,                 16333501.10,95632
,EASEMYTRIP,EQ,        41.75,               1220199381.45,29176081
,EASTSILK,BE,         2.10,                     9717.50,4683
,EBBETF0425,EQ,      1138.42,                 24203188.55,21248
,EBBETF0430,EQ,      1286.44,                 18006008.37,13994
,EBBETF0431,EQ,      1149.32,                 10147078.11,8835
,EBBETF0433,EQ,      1046.99,                  7539033.23,7200
,EC5RG,MF,        19.99,                    21989.00,1100
,EC5RG,MF,        19.99,                    21989.00,1100
,EC6RG,MF,        23.45,                    82075.00,3500
,EC6RG,MF,        23.45,                    82075.00,3500
,ECLERX,EQ,      1677.45,                297244284.15,180720
,ECLFINANCE,NR,      1002.44,                   555150.25,553
,ECLFINANCE,NG,       990.10,                   413731.10,417
,ECLFINANCE,NO,       992.25,                   153570.00,155
,ECLFINANCE,NH,      1560.75,                   173346.70,111
,ECLFINANCE,NP,      1028.21,                     6169.84,6
,ECLFINANCE,NQ,      1520.00,                   304370.50,200
,ECLFINANCE,NS,      1019.78,                   177124.00,174
,ECLFINANCE,NJ,       983.00,                  1051363.00,1069
,ECLFINANCE,NI,      1084.00,                    59623.09,55
,ECLFINANCE,NK,      1040.99,                   501744.70,482
,EDELWEISS,EQ,        50.20,                 60124283.95,1202923
,EHFLNCD,N5,       973.00,                   295201.00,303
,EHFLNCD,N6,       985.00,                   602126.00,611
,EIDPARRY,EQ,       465.65,                100133794.30,215007
,EIFFL,EQ,       172.40,                  1563516.60,9107
,EIHAHOTELS,EQ,       514.85,                  9567148.80,18598
,EIHOTEL,EQ,       207.85,                 76004597.55,364693
,EIMCOELECO,BE,       642.95,                  5703610.25,8933
,EKC,EQ,       123.25,                139158442.85,1117174
,ELDEHSG,EQ,       775.05,                  1580670.15,2048
,ELECON,EQ,       639.40,                298975224.70,466464
,ELECTCAST,EQ,        61.35,                175310633.00,2836771
,ELECTHERM,BE,        83.45,                   753966.85,9049
,ELGIEQUIP,EQ,       539.55,                 69350782.70,128308
,ELGIRUBCO,EQ,        39.65,                   596349.00,14952
,ELIN,EQ,       164.80,                146993884.80,883763
,EMAMILTD,EQ,       426.95,                312771514.85,732820
,EMAMIPAP,EQ,       119.90,                  2303620.35,19225
,EMAMIREAL,EQ,        69.10,                  1929586.60,27847
,EMBASSY,RR,       295.46,                 93835518.56,318308
,EMIL,EQ,        86.90,                 74983408.50,854190
,EMKAY,EQ,        74.45,                  1185490.65,15866
,EMKAYTOOLS,SM,       512.60,                  1845900.00,3600
,EMMBI,EQ,        87.70,                   960690.25,10960
,EMUDHRA,EQ,       468.90,                312056278.00,667396
,ENDURANCE,EQ,      1654.30,                236392285.55,142572
,ENERGYDEV,EQ,        18.15,                  1315576.05,72413
,ENGINERSIN,EQ,       119.70,               1843010271.80,15271316
,ENIL,EQ,       138.95,                  7276420.25,52726
,EPL,EQ,       219.55,                387716432.65,1780738
,EQUIPPP,BE,        27.45,                   103896.15,3790
,EQUITASBNK,EQ,        93.35,               1087664492.90,11619338
,ERFLNCDI,N5,       923.00,                   218216.00,239
,ERIS,EQ,       706.00,                 66714485.65,94184
,EROSMEDIA,EQ,        19.35,                  5996841.00,307931
,ESABINDIA,EQ,      4112.45,                 22396565.30,5452
,ESCORTS,EQ,      2243.05,                461520540.40,205775
,ESFL,ST,       147.00,                314950920.00,2203200
,ESSARSHPNG,BE,        12.00,                  2088223.25,175164
,ESSENTIA,BE,         6.10,                   532692.20,86710
,ESTER,EQ,       108.35,                 10679515.65,98163
,ETHOSLTD,EQ,      1497.15,                 42341235.25,28157
,EUROBOND,SM,       117.00,                  1165900.00,10000
,EUROTEXIND,BE,        15.00,                       15.00,1
,EVEREADY,EQ,       339.25,                 37940921.05,111988
,EVERESTIND,EQ,       896.90,                 42138533.40,46506
,EXCEL,BE,          .35,                   547786.50,1428636
,EXCELINDUS,EQ,       992.80,                 25980269.40,26321
,EXIDEIND,EQ,       248.30,               1523857087.25,6113202
,EXPLEOSOL,EQ,      1562.95,                 12920577.05,8233
,EXXARO,EQ,       113.40,                  4423892.90,38945
,FACT,EQ,       476.05,               1121208396.10,2332325
,FAIRCHEMOR,EQ,      1281.25,                 20376901.05,16018
,FAZE3Q,EQ,       367.70,                 26064794.95,69265
,FCL,EQ,       295.95,                 37534945.15,126186
,FCONSUMER,BE,          .95,                  2130370.20,2308687
,FCSSOFT,EQ,         2.15,                  5777972.85,2688543
,FDC,EQ,       334.65,                130753840.05,387362
,FEDERALBNK,EQ,       135.40,               3118506155.85,23044807
,FEL,BZ,          .80,                   166870.60,212446
,FELDVR,BE,         4.85,                    25213.55,5243
,FELIX,SM,        86.95,                   264750.00,3000
,FIBERWEB,EQ,        30.05,                   660971.25,21972
,FIDEL,SM,        84.75,                   254250.00,3000
,FIEMIND,EQ,      1775.70,                 75295339.15,42514
,FILATEX,EQ,        39.30,                  5645259.65,143479
,FINCABLES,EQ,       828.80,                238392328.50,287393
,FINEORG,EQ,      4826.30,                 78430305.10,16248
,FINOPB,EQ,       278.45,                 52078090.30,187649
,FINPIPE,EQ,       174.75,                103670151.30,595064
,FIVESTAR,EQ,       676.50,                236075917.25,347490
,FLEXITUFF,EQ,        27.50,                   406687.65,14692
,FLFL,BZ,         4.85,                   162101.15,33462
,FLUOROCHEM,EQ,      2940.15,                161475734.30,54733
,FMGOETZE,EQ,       372.45,                 60646384.45,162539
,FMNL,EQ,         4.75,                   160404.30,33800
,FOCE,SM,       750.00,                  4971000.00,6600
,FOCUS,EQ,       623.25,                 14511250.55,23421
,FOODSIN,EQ,       191.45,                 37896714.95,196142
,FORCEMOT,EQ,      2625.30,                487705173.55,186569
,FORTIS,EQ,       322.15,                833206229.75,2594549
,FOSECOIND,EQ,      2617.00,                 10016715.25,3811
,FRETAIL,BZ,         2.95,                  1253033.30,423592
,FROG,SM,       287.60,                 24755080.00,85600
,FSL,EQ,       128.95,                277383689.00,2142404
,FUSION,EQ,       581.35,                 92981193.80,159531
,GABRIEL,EQ,       202.30,                219484000.30,1081381
,GAEL,EQ,       243.60,                 47708050.85,196173
,GALAXYSURF,EQ,      2652.65,                 36325859.25,13631
,GALLANTT,EQ,        67.60,                 44394149.05,664053
,GANDHITUBE,EQ,       574.10,                  4079788.35,7113
,GANECOS,EQ,      1019.95,                 39613283.40,38417
,GANESHBE,EQ,       145.50,                  9784096.85,66661
,GANESHHOUC,EQ,       407.85,                 54532368.40,132373
,GANGAFORGE,BE,         6.80,                 18020632.75,2553566
,GANGESSECU,EQ,       114.50,                   282482.30,2460
,GARFIBRES,EQ,      3180.45,                 32110166.05,10124
,GATEWAY,EQ,        73.00,                 20958356.60,286825
,GATI,EQ,       126.65,                 85233084.95,669712
,GAYAPROJ,BE,         5.85,                  4180349.60,725208
,GEECEE,EQ,       179.50,                  4386072.85,24091
,GEEKAYWIRE,BE,       234.95,                  3153875.95,13325
,GENCON,BE,        51.15,                  1409827.45,27020
,GENESYS,EQ,       290.55,                 17072392.05,58234
,GENSOL,EQ,      1385.20,                 32815202.10,23272
,GENUSPAPER,EQ,        17.40,                 95677077.20,5600147
,GENUSPOWER,EQ,       171.05,               2653819257.70,15338902
,GEOJITFSL,EQ,        47.80,                 21678532.75,449386
,GEPIL,EQ,       160.80,                 41150737.00,255514
,GESHIP,EQ,       739.15,                171065939.70,232835
,GET&D,BE,       216.15,                  8137764.10,37190
,GFLLIMITED,EQ,        57.65,                  7254196.95,125462
,GHCL,EQ,       540.60,                398665726.40,742133
,GHCLTEXTIL,EQ,        83.60,                179571083.20,2206764
,GICHSGFIN,EQ,       183.00,                 38301788.60,210124
,GICL,SM,        40.50,                   121500.00,3000
,GICRE,EQ,       185.85,                119059005.15,643631
,GILLANDERS,EQ,        72.95,                  1684856.60,23196
,GILLETTE,EQ,      5130.95,                 40534016.50,7878
,GILT5YBEES,EQ,        52.39,                 17606140.90,335934
,GINNIFILA,BE,        28.70,                   995945.95,34598
,GIPCL,EQ,       107.50,                574332461.85,5414990
,GISOLUTION,BE,        10.10,                  1961853.10,192863
,GKWLIMITED,BE,       845.00,                   259389.30,303
,GLAXO,EQ,      1415.50,                 74671343.90,52843
,GLENMARK,EQ,       668.25,                656804278.25,983495
,GLFL,EQ,         3.00,                     3498.05,1179
,GLOBAL,BE,       173.50,                 29120446.50,168772
,GLOBALVECT,EQ,        71.30,                  4283143.45,58750
,GLOBUSSPR,EQ,      1271.55,                117441178.80,92093
,GLS,EQ,       596.45,                158165389.40,263391
,GMBREW,EQ,       602.40,                343881838.55,562237
,GMDCLTD,EQ,       168.15,                201521530.70,1192052
,GMMPFAUDLR,EQ,      1486.80,                 90051583.75,60383
,GMRINFRA,EQ,        44.70,                536231269.35,12093942
,GMRP&UI,EQ,        19.60,                 60965894.80,3130901
,GNA,EQ,       890.75,                275494934.65,306885
,GNFC,EQ,       608.55,                951057885.85,1564096
,GOACARBON,EQ,       527.55,                 49776736.05,93607
,GOCLCORP,EQ,       333.15,                 35108815.65,105598
,GOCOLORS,EQ,      1117.65,                 56778496.65,50786
,GODFRYPHLP,EQ,      1726.05,                 99043049.95,57144
,GODHA,BE,         1.20,                  1266348.85,1059422
,GODREJAGRO,EQ,       464.10,                 37616616.45,80864
,GODREJIND,EQ,       506.75,                 55997964.15,110054
,GODREJPROP,EQ,      1598.70,               2740701982.10,1707900
,GOENKA,BZ,          .80,                   195785.20,243201
,GOKEX,EQ,       512.55,                289661115.10,567588
,GOKUL,EQ,        31.20,                  2128146.80,67965
,GOKULAGRO,EQ,       107.00,                  9640324.65,89782
,GOLDBEES,EQ,        49.90,                155944989.70,3122923
,GOLDENTOBC,BZ,        41.05,                    91258.35,2206
,GOLDIAM,EQ,       130.00,                 87719095.70,672304
,GOLDSHARE,EQ,        50.05,                  2322408.30,46374
,GOLDSTAR,SM,         6.35,                   342900.00,54000
,GOLDTECH,EQ,        92.50,                 15626834.70,169581
,GOODLUCK,EQ,       449.75,                 53151489.15,119401
,GOODYEAR,EQ,      1270.80,                292269285.35,231189
,GPIL,EQ,       524.00,                174293971.95,332433
,GPPL,EQ,       118.90,                199989513.70,1657097
,GPTINFRA,BE,        69.65,                  5304834.75,76168
,GRANULES,EQ,       300.90,                607832604.55,2025739
,GRAPHITE,EQ,       410.30,                724912275.10,1785219
,GRAUWEIL,EQ,       112.75,                 47681864.75,424672
,GRAVITA,EQ,       609.60,                 80466364.00,131077
,GRCL,SM,        45.20,                  1970400.00,44000
,GREAVESCOT,EQ,       134.85,                198736146.75,1472194
,GREENCHEF,ST,       109.20,                188689120.00,1779200
,GREENLAM,EQ,       473.55,                 17847856.05,37701
,GREENPANEL,EQ,       345.10,                159438192.40,457471
,GREENPLY,EQ,       180.35,                 50313002.35,276417
,GREENPOWER,EQ,        11.35,                 56585631.50,4949284
,GRINDWELL,EQ,      2191.25,                115212127.90,52548
,GRINFRA,EQ,      1333.20,                 82651444.65,62332
,GRMOVER,EQ,       165.65,                  9682168.10,58266
,GROBTEA,EQ,       880.45,                   245656.00,279
,GRPLTD,BE,      3660.00,                   494726.70,138
,GRSE,EQ,       571.50,                182699097.85,320422
,GRWRHITECH,EQ,       891.60,                 37808775.40,42058
,GSFC,EQ,       167.95,                920189026.40,5452954
,GSLSU,EQ,       205.90,                145801662.50,702004
,GSPL,EQ,       289.40,                488999346.90,1694489
,GSS,EQ,       184.90,                  7279590.60,39209
,GSTL,SM,        94.60,                   277600.00,3000
,GTL,EQ,         6.60,                  3017801.50,454617
,GTLINFRA,EQ,          .80,                  8796267.60,10719529
,GTPL,EQ,       112.65,                  6593351.65,58055
,GUFICBIO,EQ,       244.05,                 74461898.80,300888
,GUJALKALI,EQ,       676.95,                 44282676.60,65470
,GUJAPOLLO,EQ,       192.30,                   376176.35,1956
,GUJGASLTD,EQ,       475.60,                244522630.70,512320
,GUJRAFFIA,BE,        28.50,                    33487.05,1175
,GULFOILLUB,EQ,       476.50,                 37070100.15,78309
,GULFPETRO,EQ,        40.50,                  9378930.25,231682
,GULPOLY,EQ,       261.35,                 19220840.00,72708
,GVKPIL,EQ,         2.75,                  8027650.00,2933107
,HAPPSTMNDS,EQ,       985.25,                234666786.45,237748
,HARDWYN,EQ,        43.15,                 28694754.95,658450
,HARIOMPIPE,EQ,       635.25,                 35775668.65,56259
,HARRMALAYA,EQ,       138.25,                  3419800.75,24646
,HARSHA,EQ,       468.75,                 78264740.55,166354
,HATHWAY,EQ,        15.55,                107517307.55,6811804
,HATSUN,EQ,       941.30,                 15912886.60,16989
,HAVISHA,BE,         1.85,                   228242.60,123396
,HBLPOWER,EQ,       153.80,                311499404.45,2010940
,HBSL,EQ,        47.15,                   710843.15,15121
,HCC,EQ,        20.70,                689777916.30,33099815
,HCG,EQ,       326.05,                 39376270.05,121707
,HCL-INSYS,EQ,        13.80,                  7312682.40,528952
,HDFC,W3,       618.50,                114338700.00,186000
,HDFCBSE500,EQ,        26.16,                   280776.20,10736
,HDFCGOLD,EQ,        51.40,                 44135162.03,859473
,HDFCGROWTH,EQ,        97.85,                    55954.27,571
,HDFCLOWVOL,EQ,       148.20,                    22196.28,150
,HDFCMID150,EQ,       136.24,                   319107.71,2347
,HDFCMOMENT,EQ,       215.61,                   226243.03,1053
,HDFCNEXT50,EQ,       447.31,                   123234.68,277
,HDFCNIF100,EQ,       196.14,                  1479866.72,7564
,HDFCNIFBAN,EQ,       457.25,                  1285459.87,2815
,HDFCNIFIT,EQ,       302.43,                  3192602.08,10627
,HDFCNIFTY,EQ,       211.64,                  5571136.86,26327
,HDFCPVTBAN,EQ,       236.98,                   144235.64,618
,HDFCQUAL,EQ,        43.94,                    79024.64,1802
,HDFCSENSEX,EQ,       715.51,                 14583870.51,20365
,HDFCSILVER,EQ,        69.53,                 13873445.88,199371
,HDFCSML250,EQ,       108.38,                 12002097.59,110918
,HDFCVALUE,EQ,       100.99,                   454873.72,4473
,HEADSUP,EQ,        12.45,                   408797.15,32498
,HEALTHY,EQ,         9.13,                  1786041.69,196065
,HECPROJECT,EQ,        36.30,                    46946.85,1284
,HEG,EQ,      1592.55,                415805045.40,258685
,HEIDELBERG,EQ,       176.85,                 61485533.30,348703
,HEMIPROP,EQ,       106.90,                347596771.10,3164024
,HERANBA,EQ,       391.30,                 64517497.70,165022
,HERCULES,EQ,       271.05,                 16954210.55,61642
,HERITGFOOD,EQ,       219.10,                 44706118.45,204364
,HESTERBIO,EQ,      1725.30,                  4209846.10,2457
,HEUBACHIND,EQ,       354.15,                  6246376.05,17551
,HEXATRADEX,EQ,       148.75,                   496701.25,3369
,HFCL,EQ,        67.60,                268755113.60,3980559
,HGINFRA,EQ,       885.45,                131699106.80,149490
,HGS,EQ,      1090.10,                 38034027.80,34774
,HIKAL,EQ,       307.75,                 78504130.90,253975
,HIL,EQ,      3045.10,                 38778646.50,12681
,HILTON,BE,       167.35,                 12048355.65,73357
,HIMATSEIDE,EQ,       129.15,                 67705374.65,520994
,HINDCOMPOS,EQ,       350.05,                  4832808.10,13641
,HINDCON,EQ,        91.35,                  2102626.05,22977
,HINDCOPPER,EQ,       122.00,               1620176649.90,13433790
,HINDMOTORS,EQ,        14.70,                  6291674.75,428988
,HINDOILEXP,EQ,       218.15,                261292769.25,1188881
,HINDPETRO,EQ,       301.95,               4325139385.25,14338085
,HINDWAREAP,EQ,       547.30,                 94036398.25,170637
,HINDZINC,EQ,       335.95,               2201409595.75,6685794
,HIRECT,BE,       298.15,                  2584452.85,8636
,HISARMETAL,EQ,       145.55,                  6647602.30,45769
,HITECH,EQ,        76.60,                 14079159.50,183671
,HITECHCORP,BE,       231.65,                   856517.25,3712
,HITECHGEAR,EQ,       398.50,                  8136146.15,20168
,HLEGLAS,EQ,       674.15,                 29794849.30,43991
,HLVLTD,EQ,        13.40,                  6855621.00,508150
,HMAAGRO,EQ,       597.95,                418409557.40,700156
,HMT,BZ,        28.75,                    79210.20,2798
,HMVL,BE,        62.25,                  3698981.35,59025
,HNDFDS,EQ,       569.10,                 35293622.35,61795
,HNGSNGBEES,EQ,       273.61,                 13353405.98,48771
,HOMEFIRST,EQ,       787.20,                129186692.65,163124
,HOMESFY,SM,       442.00,                   778215.00,1800
,HONAUT,EQ,     42484.80,                107180481.10,2525
,HONDAPOWER,EQ,      2197.35,                  8368665.35,3818
,HOVS,BE,        50.30,                   890524.25,17845
,HPAL,EQ,       433.60,                 32508455.75,74869
,HPIL,EQ,        97.00,                  1198803.20,12316
,HPL,EQ,       173.70,                479376689.10,2743589
,HSCL,EQ,       129.35,                301226153.80,2315682
,HTMEDIA,EQ,        20.25,                  6823411.65,333049
,HUBTOWN,BE,        41.75,                  1673499.15,40155
,HUDCO,EQ,        59.05,                287191587.95,4849483
,HUDCO,N2,      1123.50,                   112350.00,100
,HUDCO,NE,      1331.06,                    93254.00,70
,HUDCO,N7,      1090.08,                    10900.80,10
,HUDCO,NB,      1197.96,                   416893.21,348
,HUDCO,N8,      1154.50,                     4618.00,4
,HUDCO,N9,      1167.50,                   643195.00,552
,HUHTAMAKI,EQ,       277.45,                  8577548.90,30959
,HYBRIDFIN,BE,         8.00,                    13145.45,1665
,IBMFNIFTY,EQ,       196.53,                   269642.05,1383
,IBREALEST,EQ,        62.35,                882675531.25,14184227
,IBUCCREDIT,NZ,      1050.00,                    21000.00,20
,IBUCCREDIT,NB,       830.00,                    25730.00,31
,IBULHSGFIN,EQ,       128.25,               2010228788.60,15432870
,IBULHSGFIN,NA,       976.00,                   364500.00,375
,IBULHSGFIN,YK,       969.00,                    63954.00,66
,IBULHSGFIN,Y3,       972.00,                    97200.00,100
,IBULHSGFIN,Z5,       961.25,                     9612.50,10
,IBULHSGFIN,NE,       976.00,                    15616.00,16
,IBULHSGFIN,Y5,       999.45,                     9994.50,10
,IBULHSGFIN,ZP,      1009.80,                    25245.00,25
,IBULHSGFIN,NH,      1054.80,                    52740.00,50
,IBULHSGFIN,YA,       950.00,                    19000.00,20
,IBULHSGFIN,N8,       953.40,                     9534.00,10
,IBULHSGFIN,YC,      1000.00,                    41000.00,41
,IBULHSGFIN,ZS,       984.66,                     3989.12,4
,IBULHSGFIN,NQ,       985.00,                     9850.00,10
,IBULHSGFIN,NL,       978.45,                    45025.90,46
,IBULHSGFIN,YN,      1044.90,                    22987.80,22
,IBULHSGFIN,Y6,      1084.80,                    34713.60,32
,IBULHSGFIN,AN,       840.00,                   420660.01,500
,ICDSLTD,BE,        26.25,                    41088.55,1534
,ICEMAKE,EQ,       391.30,                  6352687.85,16202
,ICICI10GS,EQ,       216.60,                     4548.00,21
,ICICI500,EQ,        27.95,                  2526156.05,90655
,ICICI5GSEC,EQ,        52.82,                   171636.57,3245
,ICICIALPLV,EQ,       198.18,                  7173045.17,36319
,ICICIAUTO,EQ,       155.81,                  5823435.20,37609
,ICICIB22,EQ,        68.64,                 28640638.22,418553
,ICICIBANKN,EQ,        45.72,                  1816769.08,39822
,ICICIBANKP,EQ,       229.68,                   871317.33,3796
,ICICICOMMO,EQ,        61.58,                  1240505.44,20208
,ICICICONSU,EQ,        85.80,                   102620.91,1198
,ICICIFIN,EQ,        19.65,                  3160092.49,160872
,ICICIFMCG,EQ,       554.89,                  6130255.07,11058
,ICICIGOLD,EQ,        51.34,                 12401469.26,241534
,ICICIINFRA,EQ,        59.51,                   440707.65,7428
,ICICILIQ,EQ,      1000.00,                532597391.27,532286
,ICICILOVOL,EQ,       159.90,                 11360207.80,70965
,ICICIM150,EQ,       138.73,                  2094934.14,15123
,ICICIMCAP,EQ,       112.75,                  6119380.05,54991
,ICICIMOM30,EQ,        21.77,                  2233237.23,103091
,ICICINF100,EQ,       211.71,                  1020829.33,4816
,ICICINIFTY,EQ,       212.76,                 23599576.13,111115
,ICICINV20,EQ,       110.75,                  8146835.98,73921
,ICICINXT50,EQ,        45.76,                  2980474.64,65204
,ICICIPHARM,EQ,        91.51,                  1301917.19,14280
,ICICISENSX,EQ,       730.10,                  1388675.40,1906
,ICICISILVE,EQ,        72.26,                  6763657.33,93588
,ICICITECH,EQ,        31.17,                 16669798.28,534390
,ICIL,EQ,       207.55,                118591672.00,565662
,ICRA,EQ,      5517.55,                  5177616.75,941
,IDBI,EQ,        58.45,                688367020.05,11789981
,IDBIGOLD,EQ,      5367.40,                   960371.95,179
,IDEA,EQ,         7.50,                442491090.45,59174436
,IDFC,EQ,       113.70,               2289546794.90,20104703
,IDFCFIRSTB,EQ,        80.50,               3632016091.30,45178598
,IDFNIFTYET,EQ,       212.43,                   197126.23,947
,IEX,EQ,       126.70,                742100687.15,5863594
,IFBAGRO,EQ,       559.00,                 13215920.85,23834
,IFBIND,EQ,       820.35,                 12574576.85,15334
,IFCI,EQ,        12.45,                123699997.90,9840285
,IFCI,NH,      1057.00,                   414410.25,392
,IFGLEXPOR,EQ,       358.20,                 18973183.95,53531
,IGARASHI,EQ,       472.60,                 20793260.10,43606
,IGL,EQ,       489.30,                717253894.25,1465392
,IGPL,EQ,       510.75,                 39009824.70,75444
,IIFCL,N2,      1049.04,                   630473.04,601
,IIFCL,N4,      1306.50,                    94203.00,72
,IIFL,EQ,       512.25,               2125071566.60,4157383
,IIFL,NZ,       965.13,                   850390.00,885
,IIFL,NJ,      1041.80,                   208307.50,200
,IIFL,NL,       952.04,                  2243475.68,2355
,IIFL,NV,       950.00,                   101500.00,120
,IIFL,Y0,       990.00,                    49500.00,50
,IIFL,NO,       990.96,                      990.96,1
,IIFL,NF,       993.88,                   934398.64,941
,IIFL,NH,      1056.98,                   220258.22,210
,IIFL,NP,       991.95,                    98203.05,99
,IIFL,N6,      1021.39,                   326625.97,320
,IIFL,NE,      1000.00,                   114860.24,115
,IIFL,NS,       951.33,                  1878290.05,1967
,IIFL,NU,       985.00,                   295500.00,300
,IIFLSEC,EQ,        62.40,                 32394019.30,520270
,IIHFL,NC,       915.18,                  1338305.00,1453
,IIHFL,N5,       989.89,                  3172147.43,3214
,IIHFL,N7,      1000.00,                   100000.00,100
,IIHFL,N8,      1087.00,                    29349.00,27
,IIHFL,N9,       938.00,                      938.00,1
,IIHFL,N4,      1059.46,                   284382.00,269
,IITL,EQ,       113.90,                  1265489.00,10967
,IKIO,EQ,       416.55,                197246435.05,471784
,IL&FSENGG,BZ,        11.30,                   220278.10,19585
,IL&FSTRANS,BZ,         2.85,                   452710.30,160732
,IMAGICAA,EQ,        46.15,                 35660574.80,769562
,IMC1,N1,       259.99,                    50264.81,194
,IMC1,N0,       259.50,                    29840.50,115
,IMC1,N2,       258.50,                     8013.26,31
,IMC1,N3,       261.81,                    13355.82,51
,IMFA,EQ,       337.00,                 65283751.05,194243
,IMPAL,EQ,       793.95,                  1730158.05,2171
,IMPEXFERRO,BE,         2.90,                   140214.10,47539
,INCREDFIN,N4,      1010.00,                    21210.00,21
,INCREDFIN,N2,      1005.00,                    20180.00,20
,INCREDIBLE,EQ,        26.20,                  1727195.25,65216
,INDBANK,EQ,        27.90,                  5017344.55,179049
,INDHOTEL,EQ,       385.15,               1136361955.95,2965148
,INDIACEM,EQ,       210.70,                802315032.65,3815746
,INDIAGLYCO,EQ,       631.10,                 37747875.30,59864
,INDIAMART,EQ,      2835.75,                568822108.50,200668
,INDIANB,EQ,       305.15,                312944994.50,1026021
,INDIANCARD,EQ,       230.80,                   279582.70,1206
,INDIANHUME,EQ,       237.30,                 53697622.15,225834
,INDIGOPNTS,EQ,      1449.25,                105387977.20,72810
,INDIGRID,NJ,      1014.05,                   419808.00,414
,INDIGRID,NL,       995.00,                   149800.00,150
,INDIGRID,IV,       137.16,                 59297375.83,430869
,INDLMETER,BZ,         3.45,                    85483.90,26304
,INDNIPPON,EQ,       442.35,                  7517851.80,16901
,INDOAMIN,EQ,       116.35,                  9174416.25,78623
,INDOBORAX,EQ,       131.05,                  6172807.50,46943
,INDOCO,EQ,       326.60,                 25375878.75,77457
,INDORAMA,EQ,        48.95,                  2811865.05,57392
,INDOSTAR,BE,       150.70,                 24881194.20,166068
,INDOTHAI,BE,       253.00,                   369071.55,1471
,INDOWIND,EQ,        10.25,                  1626361.20,157577
,INDRAMEDCO,BE,        95.60,                 23787246.80,251109
,INDSWFTLAB,EQ,        91.35,                 31357325.70,337107
,INDTERRAIN,EQ,        55.90,                  7881469.35,140286
,INFIBEAM,EQ,        16.00,                145127650.90,9022786
,INFINIUM,SM,       288.75,                  1152400.00,4000
,INFOBEAN,EQ,       510.90,                103818825.20,204384
,INFOLLION,SM,       183.85,                 38947200.00,206400
,INFOMEDIA,EQ,         5.15,                   171563.60,32874
,INFRABEES,EQ,       606.14,                  4550131.80,7518
,INGERRAND,EQ,      2767.90,                 25610052.50,9241
,INNOVANA,SM,       352.00,                   140800.00,400
,INNOVATIVE,ST,         2.75,                    64950.00,24000
,INOXGREEN,EQ,        58.20,                307836720.10,5262504
,INOXWIND,EQ,       172.40,                630416899.75,3636658
,INSECTICID,EQ,       451.35,                  7377941.25,16356
,INTELLECT,EQ,       623.55,                496377823.35,801446
,INTENTECH,EQ,        75.00,                  4614261.75,61439
,INTLCONV,EQ,        74.65,                 18873741.50,255846
,INVENTURE,EQ,         2.00,                  5472984.35,2741720
,IOB,EQ,        26.45,                537476431.90,20179981
,IOLCP,EQ,       380.70,                108056882.25,283227
,IONEXCHANG,EQ,       462.00,                509803082.90,1131665
,IPCALAB,EQ,       760.05,                329538932.10,434971
,IPL,EQ,       223.65,                 29854422.25,132563
,IRB,EQ,        26.35,                199049419.20,7518382
,IRBINVIT,IV,        70.86,                 12725564.08,179473
,IRCON,EQ,        83.25,                398269532.25,4766528
,IREDA,N7,      1158.00,                    48636.00,42
,IREDA,N6,      1300.00,                    91000.00,70
,IREDA,N5,      1200.00,                   271199.91,226
,IRFC,EQ,        33.35,                624091540.90,18663493
,IRFC,NJ,      1167.66,                   433395.96,372
,IRFC,N9,      1034.70,                   608362.60,588
,IRFC,NA,      1170.00,                  1170410.00,1000
,IRFC,NN,      1094.59,                     6567.54,6
,IRFC,NO,      1182.00,                  1932570.25,1635
,IRFC,N2,      1145.00,                    85852.50,75
,IRFC,NK,      1216.91,                   991064.00,815
,IRFC,N4,      1129.11,                     2258.24,2
,IRFC,NE,      1207.50,                    25291.50,21
,IRIS,EQ,        79.55,                  2258623.35,28101
,IRISDOREME,EQ,       441.35,                 20354164.65,46228
,ISEC,EQ,       608.85,                326168330.45,535031
,ISFT,EQ,       135.80,                  1714472.20,12552
,ISGEC,EQ,       678.00,                 48395530.00,70886
,ISHAN,SM,        26.70,                   128720.00,4800
,ISMTLTD,EQ,        76.80,                 20532167.55,268710
,ITBEES,EQ,        31.30,                140268369.65,4489622
,ITDC,EQ,       332.75,                 11675232.90,34870
,ITDCEM,EQ,       166.30,                 98766757.35,600004
,ITI,EQ,       109.15,                 24211851.15,221700
,IVC,EQ,         8.00,                  2454828.65,307960
,IVP,BE,       166.40,                   468370.40,2850
,IVZINGOLD,EQ,      5218.35,                    20881.40,4
,IWEL,EQ,      2338.40,                156608837.90,66275
,IZMO,BE,       197.90,                  9924882.50,50134
,J&KBANK,EQ,        68.15,                842265996.05,12262958
,JAGRAN,EQ,        87.40,                 57844622.85,653959
,JAGSNPHARM,EQ,       366.15,                  6667955.70,18126
,JAIBALAJI,BE,        76.25,                 16623286.65,215925
,JAICORPLTD,EQ,       176.50,                367352324.90,2076641
,JAINAM,SM,       110.80,                  2452700.00,22000
,JAIPURKURT,EQ,        89.80,                  1325212.55,14651
,JALAN,SM,         8.85,                   343050.00,39000
,JAMNAAUTO,EQ,       108.80,               1505602099.20,13890986
,JASH,EQ,      1221.65,                  5519896.20,4515
,JAYAGROGN,EQ,       231.15,                  7857536.40,34039
,JAYBARMARU,EQ,       306.70,                 90460280.45,293332
,JAYNECOIND,EQ,        22.90,                  4143238.20,179612
,JAYSREETEA,EQ,        91.00,                  2619265.35,28659
,JBCHEPHARM,EQ,      2313.65,                 71878214.55,31193
,JBMA,EQ,      1299.95,               3454438645.25,2561942
,JCHAC,EQ,      1054.00,                 32806208.85,31249
,JETAIRWAYS,BZ,        45.25,                  2739409.80,60791
,JETFREIGHT,EQ,        11.40,                   468777.75,41122
,JFLLIFE,SM,        42.00,                   662200.00,16000
,JHS,BE,        23.70,                  1453610.60,61088
,JINDALPHOT,EQ,       347.00,                  4873828.05,14001
,JINDALPOLY,EQ,       667.90,                 24852049.65,37344
,JINDALSAW,EQ,       285.00,                391919359.45,1387658
,JINDALSTEL,EQ,       613.40,               2570246743.20,4171562
,JINDRILL,EQ,       349.35,                 30740215.05,86916
,JINDWORLD,EQ,       323.95,                 33971992.05,104269
,JISLDVREQS,EQ,        21.00,                   964562.35,46159
,JISLJALEQS,EQ,        41.80,                311078638.70,7526162
,JITFINFRA,BE,       665.45,                130997626.85,199287
,JKCEMENT,EQ,      3290.15,                199578123.25,60341
,JKIL,EQ,       308.45,                 54863834.05,177891
,JKLAKSHMI,EQ,       688.10,                322969035.55,468076
,JKPAPER,EQ,       311.15,                279516656.85,891546
,JKTYRE,EQ,       256.45,               2939140085.75,11596409
,JMA,EQ,        71.30,                  6122684.35,84370
,JMFINANCIL,EQ,        73.85,                 82260206.30,1111592
,JOCIL,EQ,       190.75,                  2814849.75,14806
,JPASSOCIAT,EQ,         8.75,                199921017.15,22929862
,JPOLYINVST,EQ,       593.60,                  3197303.30,5376
,JPPOWER,EQ,         6.30,                176017424.50,27944453
,JSL,EQ,       365.40,                279178321.65,767415
,JSLL,SM,       525.00,                 11341000.00,21500
,JSWENERGY,EQ,       310.00,               1512545370.20,4899288
,JSWHL,EQ,      4580.20,                  6066720.00,1325
,JSWISPL,EQ,        35.30,                 45056919.30,1276323
,JTEKTINDIA,EQ,       146.45,                 61978514.85,421871
,JTLIND,EQ,       358.80,                 93810669.55,259648
,JUBLFOOD,EQ,       492.45,                437079656.25,885946
,JUBLINDS,EQ,       552.30,                 19906446.90,35802
,JUBLINGREA,EQ,       416.20,                139404194.75,332870
,JUBLPHARMA,EQ,       391.25,                 28719896.95,73497
,JUNIORBEES,EQ,       470.51,                 52537641.10,111915
,JUSTDIAL,EQ,       741.15,                 64046589.55,86954
,JWL,EQ,       180.50,                135461961.20,748097
,JYOTHYLAB,EQ,       237.75,                237685315.70,999504
,JYOTISTRUC,BE,         8.45,                 18489259.00,2163186
,KABRAEXTRU,EQ,       456.65,                 13621928.65,29746
,KAJARIACER,EQ,      1247.30,                 70380578.30,56166
,KAKATCEM,EQ,       213.20,                  3278776.85,15463
,KALYANIFRG,BE,       261.55,                   138836.60,529
,KALYANKJIL,EQ,       153.85,               1068941025.75,7038245
,KAMATHOTEL,BE,       234.45,                  7938896.80,33973
,KAMDHENU,EQ,       320.60,                 30509652.10,95634
,KAMOPAINTS,EQ,       301.50,                 52528159.80,174839
,KANANIIND,BE,         7.65,                   254520.45,33265
,KANDARP,SM,        19.50,                   459400.00,24000
,KANORICHEM,EQ,       109.55,                  3352717.95,30427
,KANPRPLA,EQ,       112.45,                  6639530.00,58973
,KANSAINER,EQ,       319.80,                 77006804.95,239384
,KAPSTON,EQ,       142.10,                   172032.35,1208
,KARMAENG,EQ,        43.40,                   721383.00,16459
,KARURVYSYA,EQ,       131.65,                524285615.00,3969424
,KAUSHALYA,BE,         4.65,                   632401.75,134771
,KAVVERITEL,BE,         7.80,                   340803.30,43629
,KAYA,EQ,       333.95,                  3519064.40,10554
,KAYNES,EQ,      1576.55,                288378906.00,179735
,KBCGLOBAL,EQ,         2.95,                 20656139.70,6963058
,KCK,SM,        22.15,                  1025800.00,44000
,KCP,EQ,       108.95,                 26995650.95,245612
,KCPSUGIND,EQ,        24.90,                  5283402.85,211953
,KDDL,EQ,      1478.65,                 87581124.95,59450
,KDL,SM,       244.85,                 34227800.00,140000
,KEC,EQ,       597.55,               1354952272.10,2277344
,KECL,BE,       127.20,                 23617437.40,183442
,KEEPLEARN,BE,         3.65,                   124273.70,34158
,KEI,EQ,      2311.60,                320218981.60,137876
,KELLTONTEC,EQ,        71.70,                 51559205.60,716287
,KENNAMET,EQ,      2709.45,                 11531150.70,4215
,KERNEX,BE,       339.10,                  2443179.00,7255
,KESORAMIND,EQ,        65.55,                 63287877.35,974784
,KEYFINSERV,EQ,        95.35,                   180886.90,1884
,KFINTECH,EQ,       359.15,                120295905.85,334735
,KHADIM,EQ,       216.60,                  8364064.50,38495
,KHAICHEM,EQ,        66.05,                 13884576.95,211501
,KHAITANLTD,EQ,        50.70,                   270828.15,5341
,KHANDSE,BE,        29.40,                    17668.05,604
,KHFM,SM,        47.40,                   427645.00,9300
,KICL,EQ,      1883.45,                  1245880.10,662
,KILITCH,BE,       189.45,                   848533.70,4459
,KIMS,EQ,      1781.90,                830930755.25,467516
,KINGFA,EQ,      1999.80,                 12341190.80,6164
,KIOCL,EQ,       188.45,                  7249250.30,38462
,KIRIINDUS,EQ,       284.40,                 17263241.35,60678
,KIRLFER,EQ,       475.70,                 40129544.70,84335
,KIRLOSBROS,EQ,       634.65,                263388066.95,411122
,KIRLOSENG,EQ,       401.00,                 39922554.95,99765
,KIRLOSIND,EQ,      3349.95,                 26899405.25,8064
,KIRLPNU,EQ,       667.60,                 41644407.50,61104
,KITEX,EQ,       191.90,                 29074336.20,150660
,KKCL,EQ,       565.00,                 37103148.30,65929
,KMSUGAR,EQ,        26.55,                  2967029.40,111512
,KNAGRI,SM,       118.50,                  1547280.00,12800
,KNRCON,EQ,       249.85,                432706538.20,1732737
,KOHINOOR,BE,        36.05,                  2763801.65,76315
,KOKUYOCMLN,EQ,       120.60,                 26452898.50,220938
,KOLTEPATIL,EQ,       370.25,                205491522.40,557883
,KOPRAN,EQ,       184.30,                 25683717.80,138866
,KORE,SM,       200.80,                  2257800.00,11000
,KOTAKALPHA,EQ,        31.14,                  7441302.03,239610
,KOTAKBKETF,EQ,       462.18,                353249648.16,763901
,KOTAKCONS,EQ,        84.14,                    22803.96,271
,KOTAKGOLD,EQ,        50.18,                 11765524.91,234741
,KOTAKIT,EQ,        31.01,                  2091697.69,67493
,KOTAKLIQ,EQ,       999.99,                    20000.00,20
,KOTAKLOVOL,EQ,        15.04,                   482182.54,31873
,KOTAKMID50,EQ,       103.18,                  3042470.92,29394
,KOTAKMNC,EQ,        22.10,                   134153.74,6064
,KOTAKNIFTY,EQ,       208.39,                  5332020.57,25608
,KOTAKNV20,EQ,       113.09,                   936474.26,8309
,KOTAKPSUBK,EQ,       440.88,                 33119892.83,75308
,KOTAKSILVE,EQ,        70.59,                    57223.20,810
,KOTARISUG,EQ,        40.30,                  4905055.25,121358
,KOTHARIPET,EQ,        77.50,                  6764122.35,86608
,KOTHARIPRO,EQ,       103.15,                  1567661.05,15233
,KOTYARK,SM,       607.75,                 11791930.00,19600
,KOVAI,EQ,      2511.20,                 26769874.80,10546
,KPIGREEN,EQ,       863.15,                231741748.85,265448
,KPIL,EQ,       554.95,                338913118.80,608395
,KPITTECH,EQ,      1085.75,                892520379.75,827247
,KPRMILL,EQ,       645.65,                125313456.30,193935
,KRBL,EQ,       351.75,                127287774.90,360946
,KREBSBIO,BE,        70.00,                   161343.55,2301
,KRIDHANINF,BE,         2.20,                   272449.75,123140
,KRISHANA,EQ,       440.95,                  5250795.20,11922
,KRISHCA,SM,       165.75,                 13721700.00,82000
,KRISHIVAL,SM,       290.20,                   145100.00,500
,KRISHNADEF,SM,       178.00,                  2101350.00,12000
,KRITI,EQ,       119.20,                 19975710.70,163124
,KRITIKA,BE,        16.75,                  1716411.15,102453
,KRITINUT,EQ,        55.95,                  2287968.60,40622
,KRSNAA,EQ,       582.25,                 25996860.45,44483
,KSB,EQ,      2137.70,                 28020354.05,13096
,KSCL,EQ,       563.75,                 97460384.00,170928
,KSHITIJPOL,BE,         6.40,                  2087827.20,326223
,KSL,EQ,       352.70,                  5628289.60,15917
,KSOLVES,EQ,       897.50,                 12906588.70,14417
,KTKBANK,EQ,       197.60,                779787249.30,3926924
,KUANTUM,EQ,       202.20,                205171219.35,1005280
,L&TFH,EQ,       131.05,               1083070743.10,8275486
,L&TFINANCE,NC,      1040.00,                    26000.00,25
,L&TFINANCE,Y7,      1005.04,                   457319.00,455
,L&TFINANCE,NU,      1040.00,                     7280.00,7
,L&TFINANCE,NE,      1016.00,                    10154.75,10
,L&TFINANCE,Y5,      1050.00,                    48300.00,46
,L&TFINANCE,NG,      1083.51,                    43282.62,40
,L&TFINANCE,NQ,      1009.42,                    70660.00,70
,L&TFINANCE,NW,      1022.00,                   510548.00,500
,L&TFINANCE,NI,      1075.00,                    80625.00,75
,LAGNAM,EQ,        56.95,                  3731985.10,65718
,LAKPRE,BZ,         4.60,                    13136.85,2912
,LAL,BE,       207.45,                   153161.80,739
,LALPATHLAB,EQ,      2339.30,                889724429.85,381285
,LAMBODHARA,BE,       151.60,                  1515709.45,9918
,LANDMARK,EQ,       744.45,                 58325398.05,78413
,LAOPALA,EQ,       461.75,                 71608853.90,155587
,LASA,EQ,        22.65,                   952825.10,42035
,LATENTVIEW,EQ,       380.15,                344973485.60,896698
,LATTEYS,BE,        33.70,                  1573086.65,46599
,LAURUSLABS,EQ,       367.70,               1173668187.45,3218692
,LAXMICOT,EQ,        21.00,                   289712.95,13774
,LAXMIMACH,EQ,     13794.50,                147398525.85,10766
,LCCINFOTEC,BE,         2.20,                   393929.95,179177
,LEMERITE,SM,        43.85,                  2468320.00,57600
,LEMONTREE,EQ,        93.25,                392142449.75,4182888
,LEXUS,EQ,        53.40,                  3205160.40,59747
,LFIC,EQ,       138.00,                   134034.65,968
,LGBBROSLTD,EQ,      1136.45,                 30278132.95,26661
,LGBFORGE,EQ,         9.55,                  3999758.40,411567
,LIBAS,EQ,        14.15,                   795826.80,56007
,LIBERTSHOE,EQ,       237.45,                 17894260.80,74982
,LICHSGFIN,EQ,       398.25,                549698368.45,1384763
,LICNETFGSC,EQ,        23.70,                   760931.38,32095
,LICNETFN50,EQ,       210.73,                    70928.52,337
,LICNETFSEN,EQ,       718.75,                   120543.74,168
,LICNFNHGP,EQ,       206.39,                   101923.11,495
,LIKHITHA,EQ,       269.10,                 64131398.65,238534
,LINC,EQ,       695.40,                 21634271.90,30583
,LINCOLN,EQ,       413.85,                 39229399.30,94109
,LINDEINDIA,EQ,      4372.20,                 41505436.90,9466
,LIQUIDBEES,EQ,      1000.03,               6409261965.53,6409153
,LIQUIDETF,EQ,      1000.00,                823033648.38,823033
,LLOYDS,SM,        67.50,                   409500.00,6000
,LODHA,EQ,       728.10,               2497996342.65,3435011
,LOKESHMACH,BE,       187.25,                 11507561.15,61378
,LOTUSEYE,EQ,        79.50,                  4878549.85,61090
,LOVABLE,EQ,       112.55,                  5719965.80,50843
,LOYALTEX,EQ,       684.60,                   236066.70,343
,LPDC,EQ,         6.40,                   307597.90,47806
,LSIL,EQ,        26.40,                158893779.95,5953074
,LTGILTBEES,EQ,        24.14,                  9452917.16,391717
,LTIM,EQ,      5178.20,               2163830109.15,415786
,LTTS,EQ,      4000.60,                505558112.30,126460
,LUMAXIND,EQ,      2141.85,                 19937042.00,9363
,LUMAXTECH,EQ,       360.30,                 26676850.35,74315
,LUPIN,EQ,       905.30,                629014734.80,697077
,LUXIND,EQ,      1500.70,                 28917653.50,19289
,LXCHEM,EQ,       263.30,                141390813.10,534473
,LYKALABS,EQ,       110.95,                  7348402.95,65865
,LYPSAGEMS,EQ,         4.45,                    45792.05,10240
,M&MFIN,EQ,       340.95,               1303838868.05,3812609
,M&MFIN,N2,      1025.10,                   372439.23,363
,M&MFIN,N1,      1025.00,                   129125.00,125
,MAANALU,BE,       338.70,                  7644543.45,22856
,MACPOWER,EQ,       311.30,                  7322923.80,23298
,MADHAV,EQ,        43.65,                   723061.20,16558
,MADHAVBAUG,SM,       299.60,                 14583200.00,48800
,MADHUCON,BE,         5.40,                   116096.00,21810
,MADRASFERT,EQ,        76.05,                115774039.15,1512546
,MAESGETF,EQ,        31.38,                   297371.09,9489
,MAFANG,EQ,        63.55,                 30075804.00,472652
,MAFSETF,EQ,        20.55,                 10041841.29,489739
,MAGADSUGAR,EQ,       422.00,                  3421582.40,8127
,MAGNUM,BE,        33.90,                  2855472.40,83264
,MAGOLDETF,EQ,        58.60,                    82270.35,1406
,MAGS813ETF,EQ,        24.65,                  6334712.65,260251
,MAGSON,ST,        95.70,                 85279600.00,942000
,MAHABANK,EQ,        32.30,               2651128598.10,83084438
,MAHASTEEL,BE,        72.60,                   608860.50,8500
,MAHEPC,EQ,       107.05,                 13011390.00,119882
,MAHESHWARI,BE,        71.35,                   399009.80,5611
,MAHICKRA,SM,        85.15,                   381225.00,4500
,MAHKTECH,EQ,        14.00,                 13453956.36,966983
,MAHLIFE,EQ,       476.20,                 40912132.05,85226
,MAHLOG,EQ,       385.30,                 38416401.00,99554
,MAHSCOOTER,EQ,      5670.10,                 14631673.10,2568
,MAHSEAMLES,EQ,       466.40,                206621840.85,442700
,MAITHANALL,EQ,      1036.10,                 67008485.25,64034
,MAKS,SM,        30.00,                   354000.00,12000
,MALLCOM,EQ,      1078.10,                 16777819.70,15187
,MALUPAPER,EQ,        33.25,                  1077336.55,32199
,MAM150ETF,EQ,        13.65,                 10230208.82,750100
,MAMFGETF,EQ,        93.76,                 11538054.99,123142
,MAN50ETF,EQ,       204.33,                 27416678.52,134095
,MANAKALUCO,EQ,        22.45,                  1442113.95,63848
,MANAKCOAT,EQ,        18.15,                   904024.30,49368
,MANAKSIA,EQ,       161.80,                 15864159.40,98826
,MANAKSTEEL,EQ,        47.80,                 13252935.50,277614
,MANALIPETC,EQ,        67.90,                 45113777.15,661502
,MANAPPURAM,EQ,       129.95,                618997463.20,4775222
,MANGALAM,EQ,       109.70,                  3781782.65,34434
,MANGCHEFER,EQ,       107.30,                 39074823.65,364174
,MANGLMCEM,EQ,       307.85,                 16666683.35,54240
,MANINDS,EQ,       143.30,                 55605428.40,383760
,MANINFRA,EQ,       111.55,                 74301474.60,664720
,MANKIND,EQ,      1707.90,                352775263.30,206546
,MANOMAY,BE,       133.70,                    69119.60,517
,MANORAMA,BE,      1673.95,                  6651950.40,3980
,MANORG,EQ,       422.05,                  2112555.15,4987
,MANUGRAPH,EQ,        20.40,                 10153267.95,512207
,MANV30F,EQ,       148.58,                   126662.34,857
,MANXT50,EQ,       447.43,                  3444206.53,7699
,MANYAVAR,EQ,      1217.05,                109335955.40,89418
,MAPMYINDIA,EQ,      1237.60,                172752145.50,139323
,MARALOVER,EQ,        57.25,                  1497516.75,26008
,MARATHON,EQ,       325.70,                 79468127.70,243473
,MARINE,EQ,        48.00,                 12700695.50,263972
,MARKSANS,EQ,        94.00,                160485843.50,1701881
,MARSHALL,BE,        65.85,                  3776728.75,58013
,MASFIN,EQ,       768.35,                  9007943.70,11743
,MASILVER,EQ,        71.17,                   101567.95,1414
,MASKINVEST,BE,        56.80,                     6735.45,115
,MASPTOP50,EQ,        32.06,                 10940216.00,341715
,MASTEK,EQ,      1987.85,                156397648.75,77949
,MATRIMONY,EQ,       639.35,                  5452009.40,8490
,MAWANASUG,EQ,       103.40,                 29615257.05,286354
,MAXHEALTH,EQ,       614.25,               3786458963.15,6200292
,MAXIND,EQ,       128.65,                 45060603.35,350326
,MAXVIL,EQ,       207.95,                 56763450.70,274404
,MAYURUNIQ,EQ,       507.05,                 29878155.50,58240
,MAZDA,BE,       862.85,                  1831243.15,2119
,MAZDOCK,EQ,      1292.55,               1255016535.95,970187
,MBAPL,EQ,       634.00,                  4950549.15,7798
,MBLINFRA,BE,        20.45,                   566018.40,28013
,MCL,EQ,        27.15,                  1067568.75,39004
,MCLEODRUSS,EQ,        18.65,                  4635606.30,248096
,MCON,SM,       114.65,                  3412800.00,30000
,MCX,EQ,      1628.60,               5889364377.90,3610308
,MDL,SM,        33.50,                    67000.00,2000
,MEDANTA,EQ,       689.75,                395947088.65,574450
,MEDICAMEQ,EQ,       725.20,                  6975397.20,9561
,MEDICO,EQ,        71.55,                  3947875.65,54798
,MEDPLUS,EQ,       836.05,                 76922562.80,92898
,MEGAFLEX,SM,        35.10,                   315150.00,9000
,MEGASOFT,EQ,        30.75,                  2599018.00,83682
,MEGASTAR,BE,       298.45,                  2344048.75,8046
,MELSTAR,BZ,         2.05,                    79667.10,38862
,MENONBE,EQ,       141.25,                 23854207.60,169113
,MEP,EQ,        11.75,                 11603148.30,974400
,METALFORGE,BZ,         2.80,                    18547.80,6601
,METROBRAND,EQ,       998.05,                170638669.25,172457
,METROPOLIS,EQ,      1473.70,                362724677.40,245379
,MFL,EQ,      1073.45,                 61629589.40,57485
,MFSL,EQ,       805.90,                283861721.40,351958
,MGEL,BE,        18.80,                  2082532.85,112906
,MGL,EQ,      1104.10,                713811308.70,649853
,MHHL,SM,        60.80,                   182400.00,3000
,MHLXMIRU,BE,       172.55,                  1454991.05,8392
,MHRIL,EQ,       295.70,                 36281165.70,122051
,MID150BEES,EQ,       138.97,                 25905278.12,186769
,MIDHANI,EQ,       294.75,                720178418.15,2419092
,MILTON,SM,        25.25,                   111100.00,4400
,MINDACORP,EQ,       291.50,                222323294.50,765536
,MINDPOOL,SM,        58.25,                   116500.00,2000
,MINDSPACE,RR,       302.22,                206056230.96,686570
,MINDTECK,BE,       138.15,                  1422667.10,10284
,MIRCELECTR,EQ,        18.85,                 24259492.40,1277986
,MIRZAINT,BE,        50.05,                  5793906.95,115390
,MITCON,EQ,        75.30,                  1776450.45,23495
,MITTAL,BE,        14.35,                  3199086.40,224056
,MKPL,EQ,       687.90,                  7827463.85,11550
,MMFL,EQ,       922.80,                 33179783.60,35805
,MMTC,EQ,        33.00,                 97649753.25,2934996
,MODIRUBBER,BE,        65.10,                   293393.75,4545
,MODISONLTD,EQ,        73.00,                  4827611.40,65714
,MOGSEC,EQ,        52.25,                  6526837.73,125012
,MOHEALTH,EQ,        26.55,                   633309.17,24073
,MOHITIND,EQ,        14.60,                   102959.55,6970
,MOIL,EQ,       181.60,                206119972.55,1137127
,MOKSH,EQ,        11.05,                  1292798.35,116870
,MOL,EQ,        86.70,                 40867031.95,469316
,MOLDTECH,EQ,       233.90,                123111687.95,511420
,MOLDTKPAC,EQ,      1074.10,                 44892468.55,41391
,MOLOWVOL,EQ,        27.46,                    62317.53,2254
,MOM100,EQ,        38.58,                 14424314.72,373989
,MOM50,EQ,       197.00,                   747366.50,3798
,MOMENTUM,EQ,        21.91,                    42464.84,1969
,MOMOMENTUM,EQ,        43.21,                   492496.25,11416
,MON100,EQ,       121.19,                 81339664.11,671558
,MONARCH,EQ,       283.55,                117685686.95,415070
,MONQ50,EQ,        53.84,                  2347165.58,43825
,MONTECARLO,EQ,       807.10,                 43469649.05,53723
,MOQUALITY,EQ,       133.18,                    53812.18,404
,MORARJEE,EQ,        18.10,                   209707.30,11550
,MOREPENLAB,EQ,        30.70,                110034722.60,3564213
,MOS,SM,        93.40,                  6302480.00,67200
,MOTILALOFS,EQ,       740.75,                 90105331.95,121647
,MOTOGENFIN,EQ,        32.50,                   190491.15,5833
,MOVALUE,EQ,        55.95,                    24103.10,433
,MOXSH,SM,       119.00,                    95200.00,800
,MPSLTD,EQ,      1072.05,                 12394323.35,11566
,MPTODAY,SM,        47.00,                    94000.00,2000
,MRF,EQ,    101306.50,                868964528.85,8593
,MRO-TEK,EQ,        53.80,                   176323.05,3275
,MRPL,EQ,        90.40,               1982203807.10,21961420
,MSPL,EQ,         8.75,                  2019530.05,230308
,MSTCLTD,EQ,       362.95,                380924294.10,1056892
,MSUMI,EQ,        58.15,                323369079.30,5548900
,MTARTECH,EQ,      1912.95,                161588007.95,84898
,MTEDUCARE,BE,         4.20,                   115585.65,28098
,MTNL,EQ,        19.90,                 25982805.05,1303655
,MUKANDLTD,EQ,       121.75,                 11515982.65,94516
,MUKTAARTS,EQ,        50.80,                   483862.65,9460
,MUNJALAU,EQ,        55.40,                 23900855.25,425072
,MUNJALSHOW,EQ,       144.35,                 53953289.60,372176
,MURUDCERA,BE,        40.95,                  2253723.05,55749
,MUTHOOTCAP,EQ,       390.35,                 12509638.15,32146
,NABARD,N2,      1147.00,                  1932542.50,1685
,NACLIND,EQ,        93.40,                 26624362.55,282369
,NAGAFERT,EQ,         9.55,                  4450177.80,464133
,NAGREEKCAP,EQ,        21.70,                  1600863.55,69510
,NAGREEKEXP,BE,        49.15,                   173377.50,3556
,NAHARCAP,EQ,       291.00,                  3271609.45,11181
,NAHARINDUS,EQ,       125.05,                  4757816.40,37849
,NAHARPOLY,EQ,       245.15,                  2047795.35,8314
,NAHARSPING,EQ,       274.10,                  7869264.70,28557
,NAM-INDIA,EQ,       286.35,                478102601.95,1664631
,NARMADA,EQ,        21.90,                 28732418.25,1252048
,NATCOPHARM,EQ,       696.70,                291186594.50,423074
,NATHBIOGEN,EQ,       216.60,                206427588.35,965685
,NATIONALUM,EQ,        84.45,                507597174.45,6022674
,NAVA,EQ,       308.35,                 95296195.40,308229
,NAVIFIN,N1,       992.00,                   625876.85,632
,NAVIFIN,N4,      1000.00,                   151000.00,151
,NAVINFLUOR,EQ,      4616.25,                271287953.90,58771
,NAVKARCORP,EQ,        55.35,                 29684869.80,535629
,NAVNETEDUL,EQ,       129.35,                 83325343.40,650159
,NAZARA,EQ,       725.40,                145066248.70,199820
,NBCC,EQ,        40.35,                295804641.45,7247073
,NBIFIN,EQ,      1470.60,                   868644.30,597
,NCC,EQ,       129.20,               2273696291.65,17716091
,NCLIND,EQ,       201.25,                 19034714.90,95311
,NDGL,BE,      1773.25,                   527225.10,305
,NDL,EQ,        20.40,                  6539360.25,317440
,NDLVENTURE,BE,       118.80,                   146516.05,1240
,NDRAUTO,BE,       871.95,                  6607586.05,7563
,NDTV,EQ,       227.00,                 41045694.10,180610
,NECCLTD,EQ,        19.50,                  1655668.70,85500
,NECLIFE,EQ,        20.65,                  6332528.70,305143
,NECLTD-RE,BE,          .35,                    54103.50,132964
,NELCAST,EQ,        92.85,                  9266308.15,100002
,NELCO,EQ,       716.90,                 37578312.45,52164
,NEOGEN,EQ,      1617.50,                 35737179.90,21871
,NESCO,EQ,       629.20,                 40648337.15,64618
,NETF,EQ,       204.54,                   160472.72,786
,NETWORK18,EQ,        63.55,                 69949276.20,1101782
,NEULANDLAB,EQ,      3101.05,                100574637.75,32421
,NEWGEN,EQ,       647.85,                 72777389.20,111571
,NEXTMEDIA,EQ,         5.20,                    14204.30,2767
,NFL,EQ,        72.90,                521832954.15,7171640
,NGIL,BE,        57.80,                   117254.00,2075
,NGLFINE,EQ,      1876.95,                  5405128.60,2890
,NH,EQ,      1012.95,                266562392.75,264542
,NHAI,N8,      1063.22,                  4370915.22,4115
,NHAI,N4,      1039.99,                  1316362.93,1271
,NHAI,NA,      1155.00,                  1252223.77,1083
,NHAI,NC,      1092.00,                    31668.00,29
,NHAI,N5,      1172.00,                   176095.00,150
,NHAI,NE,      1187.00,                   316269.85,268
,NHAI,N9,      1149.90,                     1149.90,1
,NHAI,N6,      1203.38,                   180588.90,150
,NHAI,N3,      1045.00,                    10450.00,10
,NHAI,N2,      1159.00,                   124679.50,108
,NHBTF2014,N3,      6660.00,                    39960.00,6
,NHBTF2014,N6,      6740.27,                   195468.70,29
,NHIT,N3,       419.00,                   214119.89,511
,NHIT,N1,       311.20,                    32361.92,104
,NHIT,N2,       317.80,                     5007.50,16
,NHPC,EQ,        46.95,               2334543757.10,50515379
,NHPC,N5,      1161.25,                   116125.00,100
,NHPC,N4,      1030.00,                   219823.85,215
,NHPC,N3,      1356.75,                     1356.75,1
,NIACL,EQ,       118.25,                 67380331.25,568714
,NIBL,BE,        23.10,                   412303.15,17762
,NIDAN,SM,        45.50,                   584900.00,13000
,NIF100BEES,EQ,       201.21,                 37798519.90,187643
,NIFTYBEES,EQ,       213.96,                410127231.15,1919961
,NIFTYQLITY,EQ,        16.08,                   610550.58,37979
,NIITLTD,EQ,        83.30,                 30377768.25,364443
,NILAINFRA,EQ,         6.20,                  3969361.15,630146
,NILASPACES,EQ,         4.45,                 39806863.95,8771755
,NILKAMAL,EQ,      2431.25,                 51240137.45,21115
,NIPPOBATRY,EQ,       387.70,                  1923781.50,4935
,NIRAJ,EQ,        31.80,                   861503.35,27105
,NIRMAN,SM,       154.70,                  1113840.00,7200
,NITCO,EQ,        18.25,                   491514.45,27042
,NITINSPIN,EQ,       264.90,                 41880466.20,158933
,NITIRAJ,EQ,        85.60,                   450509.70,5281
,NLCINDIA,EQ,       107.95,                173768946.40,1610204
,NMDC,EQ,       107.05,                688644457.05,6442281
,NOCIL,EQ,       214.10,                165728351.50,771065
,NOIDATOLL,EQ,         6.70,                   793958.50,117749
,NORBTEAEXP,BE,         7.60,                       38.00,5
,NOVARTIND,EQ,       850.15,                 51112655.45,60241
,NPBET,EQ,       237.99,                   157640.76,671
,NPST,SM,       799.50,                  1274400.00,1600
,NRAIL,EQ,       294.30,                  2008330.40,6764
,NRBBEARING,EQ,       206.05,                165850950.00,804900
,NRL,EQ,       110.55,                 15818210.55,143489
,NSIL,EQ,      2396.40,                  5908267.85,2469
,NSLNISP,EQ,        43.90,                 90935834.60,2073878
,NTPC,N7,        10.33,                   355025.39,34352
,NTPC,N1,      1058.00,                     3174.00,3
,NTPC,N6,      1327.70,                   213145.60,160
,NTPC,N4,      1056.50,                  1402502.34,1331
,NUCLEUS,EQ,      1094.80,                121406233.55,109365
,NURECA,BE,       361.50,                  2704991.95,7472
,NUVOCO,EQ,       355.20,                288114375.50,813666
,NV20BEES,EQ,       113.67,                  1526639.73,13464
,NXST,RR,       111.94,                 38471908.70,343547
,OAL,EQ,       332.70,                  5793409.90,17279
,OBCL,EQ,        52.85,                  1871884.05,35627
,OBEROIRLTY,EQ,      1040.05,               1749808111.95,1683704
,OCCL,EQ,       799.55,                  5547482.10,6935
,OFSS,EQ,      3868.30,                285617008.60,73895
,OIL,EQ,       250.00,                265567190.50,1060911
,OILCOUNTUB,BE,        26.55,                  1719681.85,64805
,OLECTRA,EQ,      1044.40,               7291622097.05,6961886
,OMAXAUTO,BE,        53.75,                   790794.80,14648
,OMAXE,EQ,        50.45,                 10687317.00,211059
,OMFURN,SM,        42.50,                    85000.00,2000
,OMINFRAL,BE,        48.55,                  1696968.05,34868
,OMKARCHEM,BZ,         9.70,                    47656.15,4959
,ONELIFECAP,EQ,        12.80,                  1213273.35,94157
,ONEPOINT,BE,        21.65,                  4957113.00,228132
,ONMOBILE,EQ,        82.00,                 79903169.90,960535
,ONWARDTEC,EQ,       488.60,                 18650143.55,37985
,OPTIEMUS,EQ,       209.20,                 20747730.20,98639
,ORBTEXP,BE,       183.70,                  2429980.85,13336
,ORCHPHARMA,BE,       504.20,                  9812925.05,19437
,ORICONENT,BE,        24.00,                  1847129.95,76842
,ORIENTABRA,EQ,        31.70,                 17432505.45,563936
,ORIENTALTL,EQ,         6.25,                   143968.85,23182
,ORIENTBELL,EQ,       521.40,                  3395781.25,6493
,ORIENTCEM,EQ,       135.65,                 97412684.15,718608
,ORIENTELEC,EQ,       245.15,                123744167.65,507317
,ORIENTHOT,EQ,        88.25,                 14080363.60,159321
,ORIENTLTD,EQ,        63.60,                   626852.25,9805
,ORIENTPPR,EQ,        41.80,                 75506978.40,1811643
,ORISSAMINE,EQ,      3805.45,                134814556.30,35604
,ORTEL,BZ,         1.05,                     5494.90,5307
,ORTINLAB,BE,        22.00,                   215784.15,9882
,OSIAHYPER,BE,        32.30,                  2975257.40,95202
,OSWALAGRO,EQ,        30.65,                  1867162.05,60821
,OSWALGREEN,EQ,        24.05,                  9769979.90,409953
,OSWALSEEDS,EQ,       351.40,                 11251389.65,31943
,PAGEIND,EQ,     36988.80,                918469090.80,25098
,PAISALO,EQ,        49.25,                 56640248.15,1159180
,PALASHSECU,BE,       112.15,                   310609.15,2773
,PALREDTEC,EQ,       150.65,                 33291392.35,217765
,PANACEABIO,EQ,       126.10,                  3801834.20,30036
,PANACHE,EQ,        62.85,                    74093.15,1184
,PANAMAPET,EQ,       305.55,                 15155576.55,49519
,PANSARI,EQ,        90.45,                    17784.45,197
,PAR,BE,       204.00,                  2033295.15,9918
,PARACABLES,EQ,        35.30,                 12794179.25,362184
,PARADEEP,EQ,        65.45,                802613667.05,12260712
,PARAGMILK,EQ,       136.50,                 56827194.95,415539
,PARAS,EQ,       631.80,                321841208.85,510190
,PARASPETRO,BE,          .80,                   152525.80,187855
,PARSVNATH,EQ,         8.25,                  1060609.55,127923
,PARTYCRUS,SM,        57.35,                  5390000.00,94000
,PASUPTAC,EQ,        31.95,                  1670259.55,51961
,PATANJALI,BE,      1191.45,                144139445.80,120912
,PATELENG,BE,        36.85,                147718282.10,3971428
,PATINTLOG,EQ,        14.80,                 16464257.15,1115408
,PATTECH,SM,        63.05,                   788700.00,12000
,PAVNAIND,EQ,       310.55,                   373156.55,1192
,PCBL,EQ,       161.85,                316096550.20,1936899
,PCHFL,NA,      1072.30,                   441046.94,412
,PCHFL,N2,      1073.00,                   607577.00,566
,PCHFL,N6,      1074.14,                   198716.50,185
,PCJEWELLER,EQ,        27.00,                 27272166.70,1007299
,PDMJEPAPER,EQ,        41.05,                  5610839.65,136105
,PDSL,EQ,       346.40,                 17914535.75,51371
,PEARLPOLY,EQ,        21.75,                   934492.30,42949
,PEL,EQ,       940.65,               4641395088.95,4876565
,PENIND,EQ,        78.70,                 38417937.80,487452
,PENINLAND,EQ,        24.85,                  7110866.40,285632
,PERFECT,SM,        24.70,                  1926600.00,78000
,PERSISTENT,EQ,      4889.30,               1124583787.20,231970
,PETRONET,EQ,       228.40,                220222941.85,967651
,PFC,EQ,       223.65,               1615002516.75,7187154
,PFC,N8,      1321.58,                   977179.85,739
,PFC,N5,      1153.31,                    85375.60,74
,PFIZER,EQ,      3781.65,                 71173223.60,18756
,PFOCUS,EQ,       122.55,                 14745562.35,120005
,PFS,EQ,        20.20,                 39662257.10,1979752
,PGEL,EQ,      1566.75,                 56524560.15,35771
,PGHL,EQ,      5157.30,                 48854877.65,9481
,PGIL,EQ,       597.55,                 25612475.80,42348
,PGINVIT,IV,       116.12,                 82419870.22,710212
,PHANTOMFX,SM,       465.55,                 15340920.00,32400
,PHARMABEES,EQ,        14.04,                 93957930.79,6704316
,PHOENIXLTD,EQ,      1569.05,                178810175.90,113702
,PIGL,BE,        45.60,                   810726.25,17564
,PILANIINVS,EQ,      1921.45,                  1853127.15,964
,PILITA,BE,         9.25,                  1773751.10,195159
,PIONEEREMB,EQ,        39.65,                  1083900.45,27152
,PITTIENG,EQ,       369.75,                 40992619.15,110041
,PIXTRANS,EQ,       945.60,                 30258950.05,31971
,PKTEA,BE,       265.00,                    44943.50,171
,PLASTIBLEN,EQ,       195.55,                  2147683.65,10978
,PNB,EQ,        59.00,               4459076628.15,75478926
,PNBGILTS,EQ,        66.50,                164591392.15,2497636
,PNBHOUSING,EQ,       579.85,                281599680.50,493149
,PNC,EQ,        36.25,                   506692.45,13882
,PNCINFRA,EQ,       354.35,               1325328197.80,3717340
,POCL,EQ,       404.60,                  4449819.40,11010
,PODDARHOUS,BE,       103.95,                   119804.70,1164
,PODDARMENT,EQ,       311.00,                   577135.95,1857
,POKARNA,EQ,       375.90,                 13359173.95,35659
,POLICYBZR,EQ,       712.05,                848910574.15,1200891
,POLYCAB,EQ,      3560.75,                642542203.80,180300
,POLYMED,EQ,      1135.10,                149889114.20,130507
,POLYPLEX,EQ,      1329.70,                191325484.50,143652
,PONNIERODE,EQ,       379.70,                 12037192.35,31600
,POONAWALLA,EQ,       362.00,                947521149.10,2580486
,POWERINDIA,EQ,      4320.65,                132583791.50,30776
,POWERMECH,EQ,      3673.75,                 92970397.70,25292
,PPAP,EQ,       205.50,                  8706128.05,42033
,PPL,EQ,       179.90,                 25211619.30,139008
,PPLPHARMA,EQ,        94.35,               1446760068.00,15331315
,PRAENG,EQ,        11.35,                   576874.15,50367
,PRAJIND,EQ,       370.60,                368884284.20,989883
,PRAKASH,EQ,        77.80,                 59328996.80,760087
,PRAKASHSTL,EQ,         4.50,                  2284358.30,510335
,PRECAM,EQ,       181.50,                 19456575.70,105671
,PRECISION,SM,        38.00,                   686500.00,18000
,PRECOT,EQ,       183.20,                   321257.90,1753
,PRECWIRE,EQ,        90.15,                 41583631.30,459056
,PREMEXPLN,EQ,       465.55,                 68031579.20,147786
,PREMIERPOL,BE,       105.15,                  3518747.35,33225
,PRESTIGE,EQ,       592.00,                396391015.00,670265
,PRICOLLTD,EQ,       226.65,                 59942771.95,264329
,PRIMESECU,EQ,       129.45,                 14662278.00,113108
,PRINCEPIPE,EQ,       647.95,                 61444484.65,94301
,PRITI,EQ,       221.65,                 65541692.45,292645
,PRITIKA,SM,        42.00,                  3849200.00,92000
,PRITIKAUTO,EQ,        17.75,                  6313484.50,355524
,PRIVISCL,EQ,      1082.60,                  7310944.45,6718
,PROLIFE,SM,       214.25,                   536000.00,2500
,PROV,SM,      1155.00,                   552800.00,480
,PROZONINTU,EQ,        26.00,                 10497188.85,401407
,PRSMJOHNSN,EQ,       132.50,                 31878715.75,238359
,PRUDENT,EQ,      1014.50,                 21383194.90,21107
,PSB,EQ,        33.45,                124753325.20,3720688
,PSPPROJECT,EQ,       724.80,                 63100632.25,86417
,PSUBANKICI,EQ,        44.48,                  2787267.04,62822
,PSUBNKBEES,EQ,        49.07,                 77171708.17,1574367
,PTC,EQ,       111.95,                105796001.65,942559
,PTCIL,EQ,      3949.50,                 40286392.45,10074
,PTL,EQ,        36.55,                 12783969.65,349922
,PULZ,SM,        71.05,                   284200.00,4000
,PUNJABCHEM,EQ,       878.35,                 12408733.35,14120
,PURVA,EQ,       102.35,                426525771.05,4133957
,PVP,BE,        10.00,                  2757256.65,275075
,PVRINOX,EQ,      1375.10,               2003643480.25,1460711
,QGOLDHALF,EQ,        49.65,                  1698293.57,34178
,QMSMEDI,SM,       147.00,                  1478900.00,10000
,QNIFTY,EQ,      2074.64,                  1481600.43,715
,QUADPRO,SM,         5.65,                    67800.00,12000
,QUESS,EQ,       437.45,                 67191818.65,152937
,QUICKHEAL,EQ,       172.35,                 26986181.70,155287
,QUICKTOUCH,SM,       138.00,                  3246300.00,24000
,RACE,EQ,       274.75,                  4226410.35,15375
,RADAAN,BE,         1.70,                       34.00,20
,RADHIKAJWE,EQ,        37.70,                 16445310.85,437340
,RADIANTCMS,EQ,        92.45,                 15325223.30,165746
,RADICO,EQ,      1380.35,               1345645580.20,957995
,RADIOCITY,P1,        89.00,                  2121631.45,23846
,RADIOCITY,BE,        12.30,                  2958936.35,241331
,RAILTEL,EQ,       130.75,                269877832.85,2062229
,RAIN,EQ,       166.10,                218804952.50,1317512
,RAINBOW,EQ,       995.40,                167614948.60,169854
,RAJESHEXPO,EQ,       529.30,               1712766854.95,3220336
,RAJMET,BE,         9.15,                  1471273.00,161114
,RAJRATAN,EQ,       820.85,                 41388307.45,50220
,RAJRILTD,BE,        64.45,                   367877.85,5705
,RAJSREESUG,EQ,        40.55,                  3286122.20,81024
,RAJTV,BE,        46.65,                    29644.75,648
,RALLIS,EQ,       211.30,                106445461.60,502906
,RAMANEWS,EQ,        13.25,                   473532.10,35865
,RAMAPHO,EQ,       241.05,                  2555085.10,10523
,RAMASTEEL,EQ,        35.40,                 71748671.30,2009843
,RAMCOCEM,EQ,       935.05,                359080934.00,381284
,RAMCOIND,EQ,       173.30,                 11454255.05,66655
,RAMCOSYS,EQ,       256.00,                 27382065.30,105647
,RAMKY,EQ,       381.00,                 20352072.60,52911
,RAMRAT,EQ,       289.85,                 12599790.90,43133
,RANASUG,EQ,        23.90,                 18041547.05,748899
,RANEENGINE,BE,       303.95,                  3155628.40,10418
,RANEHOLDIN,EQ,      1128.30,                 23441714.60,20867
,RATEGAIN,EQ,       436.85,                118939673.50,273037
,RATNAMANI,EQ,      2393.35,                208113859.95,85806
,RAYMOND,EQ,      1737.65,                221087304.85,127178
,RBA,EQ,       111.50,                 50795216.20,455243
,RBL,EQ,       869.25,                 15260325.00,17582
,RBLBANK,EQ,       187.00,               2073388824.45,11038150
,RBMINFRA,SM,        58.95,                   354450.00,6000
,RCF,EQ,       118.10,               1484739026.15,12579450
,RCOM,BE,         1.30,                  7636020.55,5875786
,RECLTD,EQ,       165.65,               1178341946.50,7090232
,RECLTD,NH,      1210.00,                   129470.00,107
,RECLTD,N6,      1184.12,                   237412.00,200
,RECLTD,N2,      1116.17,                    20090.43,18
,RECLTD,NI,      1090.50,                  1114697.90,1022
,RECLTD,N9,      1191.96,                  1988986.00,1669
,RECLTD,NC,      1204.13,                     4816.26,4
,RECLTD,N8,      1057.00,                    11636.90,11
,REDINGTON,EQ,       193.85,                345113963.85,1781351
,REFEX,EQ,       526.30,                 40452056.05,76609
,RELAXO,EQ,       917.45,                173277904.35,188490
,RELCAPITAL,BE,        11.20,                  3092163.20,276086
,RELCHEMQ,EQ,       183.40,                  1702945.65,9242
,RELIGARE,EQ,       174.60,                 78855320.35,446264
,RELINFRA,EQ,       138.75,                352211695.50,2518600
,REMSONSIND,EQ,       247.10,                  1093511.90,4426
,REMUS,SM,      3861.00,                  1555495.00,400
,RENUKA,EQ,        43.50,                303017889.30,6949320
,REPCOHOME,EQ,       323.85,                 70535456.60,218303
,REPL,EQ,       172.00,                  7532541.80,44201
,REPRO,EQ,       701.20,                 75633980.20,106188
,RESPONIND,EQ,       171.85,                 42743432.80,252874
,REVATHI,BE,      1669.90,                  2701538.70,1621
,REXPIPES,SM,        57.70,                  3063400.00,52000
,RGL,EQ,       102.35,                 35265322.10,332802
,RHFL,EQ,         3.20,                  5563449.60,1738578
,RHIM,EQ,       626.10,                112657910.40,180158
,RHL,EQ,        97.60,                  1082342.25,11096
,RICOAUTO,EQ,       108.40,                328049019.05,3032212
,RIIL,EQ,       963.90,                299885063.40,310514
,RILINFRA,SM,       112.55,                   720320.00,6400
,RITCO,EQ,       169.85,                  9442544.90,55595
,RITES,EQ,       372.55,                213824390.45,579348
,RITEZONE,SM,        67.50,                   216800.00,3200
,RKEC,EQ,        61.25,                  2725610.70,44963
,RKFORGE,EQ,       448.65,                 99390696.70,221731
,RML,EQ,       695.00,                 17412969.55,24969
,RNAVAL,BZ,         2.60,                  1271384.40,488994
,ROHLTD,EQ,       331.95,                 11924376.60,36254
,ROLEXRINGS,EQ,      2136.45,                 40728412.90,19001
,ROLLT,BE,         1.40,                   460806.55,324047
,ROML,EQ,        40.95,                   182060.55,4402
,ROSSARI,EQ,       857.15,                 54235410.80,63430
,ROSSELLIND,EQ,       351.10,                 22781018.70,64474
,ROTO,EQ,       781.10,                116592210.15,147666
,ROUTE,EQ,      1612.30,                305195185.30,189156
,RPGLIFE,EQ,       933.80,                 35008858.85,37072
,RPOWER,EQ,        15.30,               4308526984.20,284800394
,RPPINFRA,EQ,        63.65,                249312405.25,3873108
,RPPL,EQ,       163.35,                  2016474.30,12335
,RPSGVENT,EQ,       439.90,                 11269380.20,25561
,RSWM,EQ,       198.70,                 17542773.90,87487
,RSYSTEMS,EQ,       436.80,                128259768.10,291376
,RTNINDIA,EQ,        40.60,                 33810371.50,830066
,RTNPOWER,EQ,         5.20,                 99633702.10,18956225
,RUBYMILLS,EQ,       215.05,                 13026349.90,60035
,RUCHINFRA,BE,         8.55,                  1202242.60,139927
,RUCHIRA,EQ,       113.35,                  4606353.80,40610
,RUPA,EQ,       273.40,                 37276537.25,135758
,RUSHIL,EQ,       293.10,                 23241348.70,79538
,RUSTOMJEE,EQ,       579.85,                 61571078.05,106029
,RVHL,EQ,        25.35,                   309566.30,12095
,RVNL,EQ,       122.85,               1030696240.95,8323469
,SABAR,SM,        15.00,                  1762000.00,120000
,SABEVENTS,BE,         3.45,                    11991.90,3452
,SABTN,BE,         1.35,                     3617.50,2650
,SADBHAV,BE,        10.95,                   733452.80,66681
,SADBHIN,BE,         3.65,                   935217.80,253734
,SADHNANIQ,EQ,       111.05,                 24671739.75,220759
,SAFARI,EQ,      2936.50,                 51000301.65,17347
,SAGARDEEP,EQ,        21.05,                   600058.25,28201
,SAGCEM,EQ,       209.70,                 17133778.45,81728
,SAH,EQ,        96.65,                  8277782.95,85560
,SAHANA,SM,       159.80,                  6813300.00,43000
,SAHYADRI,EQ,       372.75,                  1617491.05,4366
,SAIL,EQ,        87.80,                868705083.60,9906211
,SAKAR,EQ,       253.20,                  5158376.75,20282
,SAKHTISUG,EQ,        24.65,                  5711684.80,232046
,SAKSOFT,EQ,       323.85,                 85119310.60,261671
,SAKUMA,EQ,        14.10,                  6142385.50,437042
,SALASAR,EQ,        52.10,                109980492.25,2110197
,SALONA,EQ,       281.80,                  2730923.65,9639
,SALSTEEL,EQ,        16.20,                  2841562.80,174851
,SALZERELEC,EQ,       355.05,                 94318411.55,258757
,SAMBHAAV,EQ,         3.10,                   404404.45,130597
,SANCO,BZ,         7.10,                   106759.40,15268
,SANDESH,EQ,       965.25,                  3944981.95,4028
,SANDHAR,EQ,       359.05,                 96305793.40,267068
,SANGAMIND,EQ,       314.95,                 24531056.35,77720
,SANGHIIND,EQ,        70.80,                 34171836.30,479585
,SANGHVIMOV,EQ,       532.30,                149409487.30,283897
,SANGINITA,EQ,        19.95,                  1311719.50,66360
,SANOFI,EQ,      6930.60,                 39212466.25,5658
,SANSERA,EQ,       933.90,                368892960.65,395888
,SAPPHIRE,EQ,      1385.80,                183918195.05,131860
,SARDAEN,EQ,      1493.25,                 58487081.45,39422
,SAREGAMA,EQ,       404.95,                 71711697.65,176570
,SARLAPOLY,EQ,        46.20,                 11577484.75,246767
,SARVESHWAR,EQ,        70.15,                  1790580.55,25667
,SASKEN,EQ,       964.70,                 18587577.55,19225
,SASTASUNDR,EQ,       288.75,                 15688822.15,53627
,SATIA,EQ,       114.25,                134045031.50,1167381
,SATIN,EQ,       176.05,                102133124.85,590098
,SATINDLTD,EQ,        89.90,                387498002.75,4388427
,SBC,BE,        19.25,                  4551658.40,236501
,SBCL,EQ,       697.65,                224728644.80,322753
,SBGLP,EQ,       208.45,                  4465796.20,21612
,SBIETFCON,EQ,        85.74,                   280334.71,3280
,SBIETFIT,EQ,       311.39,                  1618782.60,5199
,SBIETFPB,EQ,       232.78,                   343064.48,1476
,SBIETFQLTY,EQ,       168.36,                   247006.12,1468
,SCAPDVR,BE,        15.30,                  3144548.50,205738
,SCHAEFFLER,EQ,      3096.25,                170633513.30,55243
,SCHAND,EQ,       197.05,                 74585350.70,377119
,SCHNEIDER,EQ,       275.25,                151378433.70,549824
,SCI,EQ,       100.85,                 73135004.80,722225
,SCPL,BE,       391.15,                  8338495.35,20975
,SDBL,EQ,       302.50,                205658419.30,677394
,SDL24BEES,EQ,       114.26,                    16703.02,146
,SDL26BEES,EQ,       113.81,                   206843.46,1816
,SEAMECLTD,EQ,       757.20,                144581980.00,188948
,SECURCRED,EQ,        21.60,                  2832493.60,129639
,SECURKLOUD,EQ,        38.20,                  1476963.10,38484
,SEJALLTD,BE,       238.05,                   371588.85,1561
,SELAN,EQ,       353.15,                232163281.05,654199
,SELMC,BE,       126.80,                   856923.65,6750
,SEPC,EQ,         9.45,                 31092933.80,3249302
,SEPOWER,BE,        18.70,                   478548.80,25185
,SEQUENT,EQ,        91.30,                129430989.10,1417433
,SERVOTECH,BE,       166.40,                 73733292.05,438156
,SESHAPAPER,EQ,       280.15,                 21290743.70,75747
,SETCO,BE,         6.95,                   178960.75,25863
,SETF10GILT,EQ,       216.26,                   701173.86,3239
,SETFGOLD,EQ,        51.38,                 19836325.10,386308
,SETFNIF50,EQ,       202.21,               2347829480.04,11637499
,SETFNIFBK,EQ,       457.96,                 14647709.24,32062
,SETFNN50,EQ,       465.34,                  6988844.73,15058
,SEYAIND,BE,        25.90,                   830699.25,32678
,SFL,EQ,      1183.40,                 67788110.40,57071
,SGBAPR28I,GB,      5850.00,                   463380.00,79
,SGBAUG24,GB,      5961.05,                   309430.61,52
,SGBAUG27,GB,      5866.37,                   334414.10,57
,SGBAUG28V,GB,      5901.26,                  8217782.16,1398
,SGBAUG29V,GB,      5915.00,                   313984.62,53
,SGBAUG30,GB,      5854.61,                  7268208.10,1247
,SGBD29VIII,GB,      5825.85,                  1376831.89,236
,SGBDC27VII,GB,      5943.99,                   383572.71,65
,SGBDE30III,GB,      5938.36,                  1059762.66,179
,SGBDEC25,GB,      5805.10,                     5805.10,1
,SGBDEC2513,GB,      5802.45,                   208888.00,36
,SGBDEC25XI,GB,      5800.01,                    11600.03,2
,SGBDEC26,GB,      5875.00,                   217375.00,37
,SGBFEB24,GB,      5851.00,                  3647763.56,624
,SGBFEB27,GB,      5900.00,                    11702.01,2
,SGBFEB28IX,GB,      5792.02,                   104669.09,18
,SGBFEB29XI,GB,      5815.74,                  1274082.45,219
,SGBJ28VIII,GB,      5835.00,                   116610.00,20
,SGBJAN26,GB,      5860.00,                   150050.00,26
,SGBJAN27,GB,      5813.36,                   238496.19,41
,SGBJAN29IX,GB,      5806.10,                  5810794.11,1002
,SGBJAN29X,GB,      5880.00,                   959575.00,164
,SGBJAN30IX,GB,      5840.10,                  1032874.39,177
,SGBJU29III,GB,      5824.50,                   198202.00,34
,SGBJUL25,GB,      5835.00,                   250905.00,43
,SGBJUL27,GB,      5801.30,                   203036.50,35
,SGBJUL28IV,GB,      5842.08,                  5946933.13,1019
,SGBJUL29IV,GB,      5825.11,                   570963.05,98
,SGBJUN27,GB,      5800.00,                     5800.00,1
,SGBJUN28,GB,      5823.99,                    87202.98,15
,SGBJUN29II,GB,      5808.43,                  2544282.81,439
,SGBJUN30,GB,      5898.00,                   915835.25,156
,SGBMAR24,GB,      5863.33,                   135012.00,23
,SGBMAR25,GB,      5811.00,                   379678.83,65
,SGBMAR28X,GB,      5832.90,                   174806.90,30
,SGBMAR30X,GB,      5943.37,                   501270.60,85
,SGBMAR31IV,GB,      6028.37,                  1009228.18,168
,SGBMAY25,GB,      5859.90,                   324706.00,56
,SGBMAY28,GB,      5822.77,                   372364.40,64
,SGBMAY29I,GB,      5804.70,                 14343968.63,2477
,SGBMR29XII,GB,      5819.50,                   536491.88,92
,SGBN28VIII,GB,      5826.00,                   361313.06,62
,SGBNOV23,GB,      5950.00,                     5950.00,1
,SGBNOV24,GB,      5820.82,                  1737752.28,298
,SGBNOV25,GB,      5803.00,                    87045.00,15
,SGBNOV25IX,GB,      5780.00,                    11560.06,2
,SGBNOV25VI,GB,      5810.00,                    92930.00,16
,SGBNOV26,GB,      5810.00,                    81340.00,14
,SGBNV29VII,GB,      5807.12,                  1510649.95,260
,SGBOC28VII,GB,      5815.21,                   631650.40,109
,SGBOCT25,GB,      5855.00,                   106430.00,18
,SGBOCT25IV,GB,      5802.10,                    58021.00,10
,SGBOCT25V,GB,      5810.00,                   598430.00,103
,SGBOCT26,GB,      5800.40,                    58004.00,10
,SGBOCT27,GB,      5826.04,                  1943388.23,334
,SGBOCT27VI,GB,      5889.00,                    11778.00,2
,SGBSEP24,GB,      5890.00,                    76277.85,13
,SGBSEP27,GB,      5784.03,                     5784.03,1
,SGBSEP28VI,GB,      5875.00,                  3197440.98,537
,SGBSEP29VI,GB,      5818.24,                  2654708.36,457
,SGIL,BE,       199.00,                 16717524.70,84608
,SGL,EQ,        14.25,                   360787.85,25027
,SHAH,EQ,         3.75,                 12449158.25,3491091
,SHAHALLOYS,EQ,        46.75,                  1268352.20,26992
,SHAILY,EQ,      1495.60,                  2098573.50,1407
,SHAKTIPUMP,EQ,       588.55,                 27236871.25,45976
,SHALBY,EQ,       183.40,                139958929.05,764617
,SHALPAINTS,EQ,       154.20,                 17244274.60,111190
,SHANKARA,EQ,       745.70,                 76074741.60,100891
,SHANTI,EQ,        16.60,                   205610.00,12247
,SHANTIGEAR,EQ,       457.30,                 53893695.00,117318
,SHARDACROP,EQ,       553.60,                132116170.60,236479
,SHARDAMOTR,EQ,       806.30,                  9996906.35,12440
,SHAREINDIA,EQ,      1259.50,                148073261.80,117232
,SHAREINDIA,W1,       766.20,                   235290.35,304
,SHARIABEES,EQ,       424.69,                   818838.43,1932
,SHEMAROO,BE,       155.85,                  3643009.40,23235
,SHERA,SM,       100.75,                  5410200.00,54000
,SHILPAMED,EQ,       293.95,                237669275.10,798316
,SHIVALIK,EQ,       778.40,                  8248578.55,10510
,SHIVAMAUTO,EQ,        28.30,                 15613589.35,560607
,SHIVAMILLS,BE,        71.55,                   216114.05,3017
,SHIVATEX,EQ,       124.55,                  1176970.30,9462
,SHK,EQ,       119.00,                 17230620.85,144824
,SHOPERSTOP,EQ,       816.60,                 67081306.70,82532
,SHRADHA,BE,        47.85,                   265812.70,5434
,SHREDIGCEM,EQ,        79.90,                 38300653.15,476965
,SHREEPUSHK,EQ,       199.65,                 11262212.85,56375
,SHREERAMA,BE,        15.95,                  3170106.50,201123
,SHRENIK,EQ,         1.00,                   914341.40,891484
,SHREYANIND,BE,       201.30,                  6564553.55,32319
,SHREYAS,EQ,       351.00,                 18078772.85,51819
,SHRIPISTON,EQ,      2162.20,                 52851219.65,24622
,SHRIRAMFIN,EQ,      1771.35,               1646223405.95,923275
,SHRIRAMFIN,ZF,      1018.00,                    13234.00,13
,SHRIRAMFIN,YL,      1036.00,                    76664.00,74
,SHRIRAMFIN,YP,      1024.65,                   149600.00,146
,SHRIRAMFIN,ZE,      1005.00,                   110600.00,110
,SHRIRAMFIN,Z5,      1005.00,                    25125.00,25
,SHRIRAMFIN,YU,      1518.00,                   144210.00,95
,SHRIRAMFIN,YO,      1001.90,                    86131.40,86
,SHRIRAMFIN,YR,      1060.20,                    42408.00,40
,SHRIRAMFIN,YV,      1006.00,                   106036.00,106
,SHRIRAMFIN,YI,      1051.00,                   210200.00,200
,SHRIRAMFIN,Z4,      1008.00,                     8064.00,8
,SHRIRAMFIN,ZB,      1439.00,                     2878.00,2
,SHRIRAMPPS,EQ,        66.05,                390117877.15,6011555
,SHUBHLAXMI,SM,        84.65,                   853000.00,10000
,SHYAMCENT,EQ,        19.65,                  5676300.50,286826
,SHYAMMETL,EQ,       356.80,                 65475540.35,182333
,SHYAMTEL,EQ,         7.30,                      773.80,106
,SIGACHI,EQ,       296.00,                 27563277.90,92620
,SIGIND,BE,        48.15,                   690725.85,14411
,SIGMA,EQ,       359.30,                  8465917.75,24129
,SIKKO,BE,        57.70,                   850878.05,14859
,SIL,BE,        25.40,                   941151.60,37158
,SILGO,EQ,        21.10,                   241923.45,11520
,SILINV,EQ,       325.15,                   586963.90,1805
,SILLYMONKS,EQ,        14.80,                   124184.15,8400
,SILVER,EQ,        72.44,                  6617924.27,91576
,SILVERBEES,EQ,        69.74,                135212578.71,1938050
,SILVERETF,EQ,        70.75,                  1583104.81,22409
,SILVERTUC,EQ,       379.25,                  5978482.20,15932
,SIMBHALS,EQ,        24.50,                  1399743.50,56842
,SIMPLEXINF,EQ,        35.15,                  4920674.15,141177
,SINDHUTRAD,EQ,        22.75,                  7346864.75,319652
,SINTERCOM,EQ,       121.10,                   725632.85,5979
,SIRCA,EQ,       360.40,                 55698676.40,153872
,SIS,EQ,       424.05,                 20492887.55,48156
,SIYSIL,EQ,       557.20,                 77000233.85,138589
,SJS,EQ,       583.10,                 93230596.75,158065
,SJVN,EQ,        47.35,               2170229112.50,46768102
,SKFINDIA,EQ,      5120.10,                 83101483.90,16214
,SKIPPER,EQ,       166.10,                 26306802.05,156837
,SKMEGGPROD,EQ,       231.15,                 78946928.35,343131
,SKP,SM,       177.55,                  4319700.00,24000
,SKYGOLD,BE,       277.30,                  2652662.80,9538
,SMARTLINK,EQ,       167.55,                  3089093.85,18383
,SMCGLOBAL,EQ,        74.45,                  1698131.85,22799
,SMLISUZU,EQ,      1079.75,                 32675717.95,29964
,SMLT,BE,       255.45,                  3123642.60,12228
,SMSLIFE,EQ,       520.55,                   476802.40,915
,SMSPHARMA,EQ,        93.65,                  7145116.55,76891
,SMVD,SM,        12.00,                    92112.00,8080
,SNOWMAN,EQ,        45.25,                 31396853.00,690361
,SOBHA,EQ,       555.40,                254332205.60,457862
,SOFTTECH,EQ,       150.60,                  1555064.10,10308
,SOLARA,EQ,       391.80,                138504953.70,352780
,SOLARINDS,EQ,      3702.60,                209098926.30,56431
,SOLEX,SM,       625.95,                 29043680.00,46400
,SOMANYCERA,EQ,       701.75,                 26286653.15,37519
,SOMATEX,BE,        27.75,                  1641961.45,58907
,SOMICONVEY,BE,        64.30,                  1294809.10,20137
,SONACOMS,EQ,       523.95,                724668802.35,1385717
,SONAMCLOCK,EQ,        52.85,                   908138.45,17240
,SONATSOFTW,EQ,      1010.10,                120280386.15,119643
,SONUINFRA,SM,        40.50,                   243000.00,6000
,SOTAC,SM,       119.20,                   307260.00,2400
,SOTL,EQ,       306.55,                 92101144.00,302953
,SOUTHBANK,EQ,        20.35,                777965730.40,38146716
,SOUTHWEST,BE,       153.75,                   972745.95,6439
,SPAL,EQ,       452.20,                 10957729.00,24347
,SPANDANA,EQ,       700.70,                 57055938.35,81867
,SPARC,EQ,       218.70,                166378007.40,759015
,SPCENET,EQ,        15.55,                 29278677.75,1827537
,SPECIALITY,EQ,       229.80,                  8618450.75,37445
,SPECTRUM,SM,       825.00,                  3368225.00,4000
,SPECTSTM,ST,       163.15,                 22456080.00,137600
,SPENCERS,EQ,        63.00,                 17096599.35,272473
,SPENTEX,BZ,         1.55,                    27213.35,17557
,SPIC,EQ,        67.95,                 83681187.60,1226740
,SPLIL,EQ,        67.60,                  1946952.20,28807
,SPLPETRO,EQ,       439.65,                 39874901.20,90353
,SPORTKING,EQ,       861.80,                  6127860.75,7104
,SREEL,EQ,       192.35,                  2720634.10,14097
,SREIBNPNCD,YA,       125.00,                     2882.00,25
,SREINFRA,BE,         2.05,                   425131.35,202465
,SRHHYPOLTD,EQ,       700.75,                 27762086.60,39338
,SRIVASAVI,SM,       101.60,                 33303000.00,336000
,SRPL,BE,         3.00,                   753543.00,251181
,SSINFRA,ST,         6.00,                   127500.00,21000
,SSWL,EQ,       209.55,                134337103.70,642487
,STAR,EQ,       441.85,                517140133.10,1160627
,STARCEMENT,EQ,       149.25,                335705765.70,2234022
,STARHEALTH,EQ,       597.05,                961962136.45,1619917
,STARPAPER,EQ,       176.55,                 10988575.60,62545
,STARTECK,EQ,       158.70,                  3443721.40,21569
,STCINDIA,EQ,        81.00,                  6160947.35,75244
,STEELCAS,EQ,       493.85,                  9144403.50,18393
,STEELCITY,EQ,        63.70,                   390849.40,6134
,STEELXIND,EQ,        14.90,                 70374901.15,4792159
,STEL,EQ,       152.05,                 13892477.25,92925
,STERTOOLS,EQ,       356.65,                 15662378.95,44000
,STLTECH,EQ,       149.85,                 87601759.35,585040
,STOVEKRAFT,EQ,       451.90,                126413604.95,279613
,STYLAMIND,EQ,      1587.95,                 71391977.80,44541
,STYRENIX,EQ,      1097.50,                 21893055.85,19947
,SUBEXLTD,EQ,        29.00,                 45230466.85,1556122
,SUBROS,EQ,       436.20,                 31623370.45,72080
,SUDARSCHEM,EQ,       493.05,                 33702658.20,68202
,SUKHJITS,EQ,       418.20,                  6031126.80,14368
,SULA,EQ,       449.05,                285043732.60,635749
,SUMEETINDS,BE,         2.20,                   443416.25,209119
,SUMICHEM,EQ,       441.10,                 95937980.75,216767
,SUMIT,BE,        33.45,                   468402.35,13918
,SUMMITSEC,EQ,       857.40,                138318330.70,167129
,SUNCLAYLTD,EQ,      4734.40,                 14932086.80,3155
,SUNCLAYLTD,P1,        10.10,                 25460331.60,2532821
,SUNDARAM,EQ,         2.20,                  5366379.65,2433705
,SUNDARMFIN,EQ,      2652.75,                 31114828.25,11740
,SUNDARMHLD,EQ,        96.95,                  9047769.35,94309
,SUNDRMBRAK,EQ,       353.50,                  1158444.15,3238
,SUNDRMFAST,EQ,      1241.95,                 73863395.60,59441
,SUNFLAG,EQ,       187.90,                331447116.60,1726519
,SUNTECK,EQ,       298.50,               1529698508.30,5172929
,SUNTV,EQ,       463.75,                762350517.05,1669863
,SUPERHOUSE,EQ,       215.15,                  3393354.00,15743
,SUPERSPIN,EQ,         7.00,                   768476.65,110314
,SUPRAJIT,EQ,       436.95,                289267953.10,670763
,SUPREMEIND,EQ,      3198.05,                213168188.15,66346
,SUPREMEINF,BE,        21.30,                   100630.50,4700
,SUPRIYA,EQ,       246.40,                 30248947.05,123005
,SURANASOL,EQ,        21.55,                  1800772.80,83066
,SURANAT&P,EQ,         9.15,                   494104.60,53828
,SURANI,SM,       191.70,                 32516700.00,172000
,SURYALAXMI,EQ,        59.00,                   132430.60,2241
,SURYAROSNI,EQ,       781.65,                273541442.70,348747
,SURYODAY,EQ,       165.50,                125483441.75,756085
,SUTLEJTEX,EQ,        49.75,                 15475846.30,310575
,SUULD,BE,         9.50,                  2754927.90,292470
,SUVEN,EQ,        63.50,                 15373875.25,242584
,SUVENPHAR,EQ,       486.50,                131332506.85,268844
,SUVIDHAA,EQ,         3.95,                   411231.60,104240
,SUZLON,EQ,        17.65,               7134888885.90,415023310
,SVLL,EQ,       175.90,                    94857.65,544
,SVPGLOB,BE,        10.30,                   469974.80,45443
,SWANENERGY,EQ,       261.80,                 39085477.90,148575
,SWARAJ,SM,        94.00,                  5771000.00,64000
,SWARAJENG,EQ,      2292.80,                144438460.15,63489
,SWASTIK,SM,        73.35,                  2659260.00,36000
,SWELECTES,EQ,       436.65,                140615133.70,329643
,SWSOLAR,EQ,       291.10,                165469353.00,568041
,SYMPHONY,EQ,       887.35,                 19139671.50,21524
,SYNCOMF,EQ,         7.65,                  9291719.35,1209550
,SYNGENE,EQ,       767.45,                418122964.30,546920
,SYRMA,EQ,       446.65,                152876535.95,342570
,SYSTANGO,SM,       241.30,                  8869520.00,36800
,TAINWALCHM,EQ,       123.85,                   979709.30,7985
,TAJGVK,EQ,       240.10,                 58539515.80,240782
,TAKE,EQ,        16.85,                  3013422.95,179304
,TALBROAUTO,EQ,       724.65,                 63964616.25,87374
,TANLA,EQ,      1054.10,                453937011.25,433826
,TANTIACONS,BZ,        15.55,                   366386.50,22893
,TAPIFRUIT,SM,       188.15,                  2470275.00,13500
,TARACHAND,SM,        88.00,                   525400.00,6000
,TARAPUR,BE,         4.40,                    34491.60,7839
,TARC,EQ,        67.35,                 67026923.35,1003883
,TARMAT,EQ,        68.95,                  8745117.00,129149
,TARSONS,EQ,       586.70,                 40735527.50,68865
,TASTYBITE,EQ,     13693.45,                 41514242.55,3032
,TATACAPHSG,NA,      1059.99,                   694263.35,655
,TATACAPHSG,N6,      1044.00,                   347308.54,332
,TATACAPHSG,NB,      1060.00,                   106000.00,100
,TATACAPHSG,N8,      1027.17,                   167429.64,163
,TATACHEM,EQ,      1012.80,                573267061.75,566109
,TATACOFFEE,EQ,       243.70,                 62993576.80,258250
,TATACOMM,EQ,      1536.45,                692108164.65,449559
,TATAELXSI,EQ,      7535.35,                589170108.55,78240
,TATAINVEST,EQ,      2317.15,                 78166846.30,33666
,TATAMETALI,EQ,       801.30,                 48853591.90,61133
,TATAMTRDVR,EQ,       314.00,                542563025.00,1734582
,TATASTLLP,EQ,       682.15,                 15965292.35,23533
,TATVA,EQ,      1770.25,                 19515586.05,10987
,TBZ,EQ,        82.65,                 33578568.35,404923
,TCFSL,ND,      1065.50,                   570248.25,535
,TCFSL,NF,      1124.00,                     3372.00,3
,TCFSL,NL,      1099.99,                   200142.00,182
,TCFSL,NJ,      1069.83,                   499676.90,467
,TCI,EQ,       730.90,                 26120201.00,35735
,TCIEXP,EQ,      1505.15,                 43808576.15,28844
,TCNSBRANDS,EQ,       419.50,                 62724096.20,149649
,TCPLPACK,EQ,      1408.45,                 34803980.55,24398
,TDPOWERSYS,EQ,       235.45,                223957417.15,936364
,TEAMLEASE,EQ,      2423.90,                 19334162.40,7944
,TECH,EQ,        30.52,                   159979.46,5242
,TECHIN,EQ,         9.80,                   128054.55,13049
,TECHNOE,EQ,       384.40,                118731666.90,307124
,TECILCHEM,BE,        19.00,                    24299.75,1303
,TEGA,EQ,      1017.90,                122575110.50,121162
,TEJASNET,EQ,       719.60,                199096393.80,277261
,TEMBO,BE,       243.10,                  3844747.85,15704
,TERASOFT,BE,        48.20,                   265871.10,5478
,TEXINFRA,EQ,        64.00,                  2727149.10,42328
,TEXMOPIPES,EQ,        58.05,                 13901020.90,235577
,TEXRAIL,EQ,        78.10,                195808426.30,2520597
,TFCILTD,EQ,        78.70,                 50234785.25,638487
,TFL,EQ,        10.75,                  7711176.20,738693
,TGBHOTELS,BE,        10.25,                    75247.45,7327
,THANGAMAYL,EQ,      1537.10,                 24731679.30,16072
,THEINVEST,BE,        80.70,                   574922.80,7073
,THEJO,SM,      1711.00,                  2312122.50,1350
,THEMISMED,EQ,      1503.45,                 35563566.30,23779
,THERMAX,EQ,      2240.10,                 58530188.85,26030
,THOMASCOOK,EQ,        77.25,                 25305727.55,326092
,THOMASCOTT,BE,        62.65,                   604445.55,9789
,THYROCARE,EQ,       542.90,                153959577.75,283508
,TI,EQ,       151.60,                 85945721.10,568079
,TIDEWATER,EQ,      1051.70,                102441036.25,96998
,TIIL,EQ,      1630.90,                 89143920.30,55453
,TIINDIA,EQ,      3203.90,                466616877.30,146755
,TIJARIA,BE,         6.65,                    66521.10,9896
,TIL,BZ,       115.50,                    91476.00,792
,TIMESCAN,SM,       147.00,                   295000.00,2000
,TIMESGTY,EQ,        55.60,                   453466.50,8049
,TIMETECHNO,EQ,       128.85,                749606280.85,5876700
,TIMKEN,EQ,      3283.10,                163727388.40,49586
,TINPLATE,EQ,       334.60,                 34131775.10,102156
,TIPSFILMS,EQ,       516.70,                  2603166.30,5001
,TIPSINDLTD,EQ,       266.95,                 36282351.75,136205
,TIRUMALCHM,EQ,       200.85,                266587759.65,1321812
,TIRUPATIFL,BE,         7.80,                  4752501.00,616396
,TITAGARH,EQ,       521.15,                499413009.90,959547
,TMB,EQ,       433.50,                 55300348.25,126988
,TNIDETF,EQ,        60.83,                   979024.10,16124
,TNPETRO,EQ,        83.00,                 17116470.70,206639
,TNPL,EQ,       214.80,                 83163565.15,386435
,TNTELE,BE,         6.00,                    35941.65,5948
,TOKYOPLAST,EQ,        93.35,                   571023.00,6110
,TORNTPOWER,EQ,       640.35,               2863140318.55,4530043
,TOTAL,BE,       151.30,                  1294942.45,8521
,TOUCHWOOD,BE,       157.00,                    71319.70,455
,TPLPLASTEH,BE,        43.00,                  1213193.55,28013
,TRACXN,EQ,        90.65,                 73594974.45,802201
,TREEHOUSE,EQ,        17.10,                   412588.10,23791
,TREJHARA,BE,        71.65,                  4545308.45,63676
,TRENT,EQ,      1754.30,                419329847.75,240874
,TRF,EQ,       171.65,                  5955442.70,34642
,TRIDENT,EQ,        33.85,                256254549.40,7590211
,TRIGYN,EQ,       107.55,                 45274622.70,414600
,TRIL,EQ,       101.25,                109253362.25,1082681
,TRITURBINE,EQ,       395.60,                228529954.90,576705
,TRIVENI,EQ,       282.00,                 45509044.35,161636
,TRU,EQ,        55.90,                104959402.55,1864164
,TTKHLTCARE,EQ,      1265.75,                 23846617.00,18743
,TTKPRESTIG,EQ,       756.90,                 51267172.20,67976
,TTL,EQ,        75.20,                   693971.20,9204
,TTML,EQ,        74.45,                175311259.30,2349655
,TV18BRDCST,EQ,        38.75,                288064654.25,7424638
,TVSELECT,EQ,       412.25,                404087586.35,975790
,TVSMOTOR,EQ,      1314.45,               1513245773.15,1151516
,TVSSRICHAK,EQ,      3065.45,                212005998.35,68819
,TVTODAY,EQ,       198.95,                 14019805.25,70308
,TVVISION,EQ,         2.65,                     1773.45,673
,UBL,EQ,      1543.65,                862713346.45,559707
,UCALFUEL,EQ,       127.70,                  4101537.15,31826
,UCOBANK,EQ,        28.85,                553720777.00,19082711
,UDAICEMENT,EQ,        26.75,                 35481645.45,1333330
,UFLEX,EQ,       436.35,                163988284.50,376146
,UFO,EQ,        85.00,                 55353462.55,658739
,UGARSUGAR,EQ,       122.75,                 43173427.90,352269
,UGROCAP,EQ,       230.45,                 25962668.35,112107
,UGROCAP,N4,       999.00,                     9990.00,10
,UGROCAP,N1,       330.01,                   259784.99,786
,UGROCAP,N7,      1001.00,                    20020.00,20
,UGROCAP,N6,       999.99,                   249997.50,250
,UGROCAP,N5,       998.00,                    49900.00,50
,UJAAS,BE,         2.20,                   434987.00,199923
,UJJIVAN,EQ,       412.25,                486421902.90,1174945
,UJJIVANSFB,EQ,        41.10,               1385619344.20,32999006
,UMA,SM,        29.05,                   116200.00,4000
,UMAEXPORTS,BE,        56.15,                  3689704.30,65986
,UMANGDAIRY,EQ,        60.65,                   553465.75,9122
,UMESLTD,EQ,         3.40,                   482087.60,137616
,UNICHEMLAB,EQ,       380.45,                 33105395.80,86805
,UNIDT,EQ,       203.70,                 19034925.15,92109
,UNIENTER,EQ,       162.35,                  1688394.05,10429
,UNIINFO,EQ,        24.60,                   163136.75,6820
,UNIONBANK,EQ,        79.70,               1886027166.15,23749021
,UNIPARTS,EQ,       576.10,                169050978.75,294028
,UNITECH,BZ,         1.35,                  1169524.50,851019
,UNITEDPOLY,BE,        93.35,                   142996.95,1540
,UNITEDTEA,EQ,       289.50,                  2642659.85,9149
,UNIVASTU,EQ,       104.55,                  9644803.50,92637
,UNIVCABLES,EQ,       385.35,                  7813120.85,20055
,UNIVPHOTO,EQ,       426.45,                  1115597.40,2598
,UNOMINDA,EQ,       557.80,                 92872800.50,165849
,URAVI,EQ,       288.55,                 34700531.80,125396
,URBAN,ST,       129.00,                 10654920.00,84000
,URJA,EQ,        10.05,                 37123528.50,3683746
,USASEEDS,SM,       446.80,                  2678880.00,6000
,USHAMART,EQ,       286.40,                306523023.55,1066569
,USK,EQ,        30.40,                  5698227.30,186929
,UTIAMC,EQ,       810.80,                187961413.65,232023
,UTIBANKETF,EQ,        45.94,                306584816.48,6662147
,UTINEXT50,EQ,        46.68,                   526940.35,11293
,UTINIFTETF,EQ,      2078.52,                  4392404.55,2111
,UTISENSETF,EQ,       702.03,                   456159.09,650
,UTISXN50,EQ,        56.90,                    37592.64,662
,UTTAMSUGAR,EQ,       330.80,                 31077977.60,93660
,V2RETAIL,BE,       144.25,                  6810619.50,47214
,VADILALIND,EQ,      2685.25,                 34072441.40,12645
,VAIBHAVGBL,EQ,       308.45,                 28203657.90,91301
,VAISHALI,EQ,       121.30,                  9567397.85,78357
,VAKRANGEE,EQ,        16.45,                 35769134.85,2170727
,VALIANTORG,EQ,       544.70,                 19208236.45,35420
,VARDHACRLC,EQ,        56.50,                 23870826.85,419784
,VARDMNPOLY,BE,        61.60,                  7321104.80,118853
,VARROC,EQ,       348.05,                185545397.00,537427
,VASCONEQ,EQ,        42.70,                 64634698.90,1507250
,VASWANI,EQ,        21.00,                   805288.35,38293
,VBL,EQ,       813.85,               1903091019.45,2335648
,VCL,BE,         2.15,                   405538.20,187430
,VEEKAYEM,SM,        70.10,                  4723200.00,68000
,VELS,SM,        95.45,                   801960.00,8400
,VENKEYS,EQ,      1701.95,                 89728298.05,52241
,VENUSPIPES,EQ,      1158.65,                 57446194.45,49479
,VENUSREM,BE,       273.45,                 13572821.20,50107
,VERA,SM,        69.90,                   104850.00,1500
,VERANDA,EQ,       187.30,                 20624395.15,108542
,VERTEXPLUS,SM,       112.00,                   134400.00,1200
,VERTOZ,BE,       224.00,                  3123755.55,13933
,VESUVIUS,EQ,      2449.65,                 45714277.35,18736
,VETO,EQ,       109.40,                 96888886.50,872905
,VGUARD,EQ,       281.55,                137218043.05,483501
,VHL,EQ,      2880.65,                  1129178.45,391
,VIDHIING,EQ,       396.65,                  7101880.40,17790
,VIJAYA,EQ,       468.25,                 59963976.20,127297
,VIJIFIN,EQ,         1.80,                   225405.95,126092
,VIKASECO,EQ,         3.20,                 14000700.25,4447584
,VIKASLIFE,EQ,         3.10,                 13476558.70,4312530
,VILINBIO,ST,        25.70,                 17162600.00,680000
,VIMTALABS,EQ,       399.65,                 23699500.40,58733
,VINATIORGA,EQ,      1836.60,                 49301372.70,26890
,VINDHYATEL,EQ,      1860.80,                 70135639.20,37420
,VINEETLAB,EQ,        53.75,                   676370.55,12643
,VINNY,BE,         5.20,                  3540132.45,685607
,VINYLINDIA,EQ,       504.70,                 23112066.60,45457
,VIPCLOTHNG,BE,        45.50,                  3318189.50,72491
,VIPIND,EQ,       609.70,                345445294.45,566211
,VIPULLTD,EQ,        13.50,                   336570.90,24675
,VIRINCHI,BE,        40.80,                 27227878.05,657416
,VISAKAIND,EQ,        86.70,                 27342320.35,311390
,VISASTEEL,BE,        12.90,                   165109.75,12816
,VISESHINFO,EQ,          .40,                  2296576.45,5413880
,VISHAL,EQ,        16.95,                  5744036.85,336928
,VISHNU,EQ,       348.35,                 36809809.45,104896
,VISHWARAJ,EQ,        16.30,                 39847952.80,2445133
,VITAL,SM,       108.65,                  4155120.00,38400
,VIVIANA,SM,       137.00,                   814000.00,6000
,VIVIDHA,EQ,          .85,                   320490.15,370006
,VIVO,SM,       115.00,                   364800.00,3200
,VLSFINANCE,EQ,       158.00,                  3219333.55,20364
,VMARCIND,SM,        79.80,                  5011500.00,63000
,VMART,EQ,      2189.50,                 53798018.90,24605
,VOLTAMP,EQ,      4054.60,                 52602112.00,12917
,VOLTAS,EQ,       768.85,                583217640.75,758437
,VRLLOG,EQ,       708.10,                 17025868.30,24079
,VSCL,SM,        49.90,                   748500.00,15000
,VSSL,EQ,       191.15,                 36042603.70,189254
,VSTIND,EQ,      3604.60,                 17157659.35,4750
,VSTTILLERS,EQ,      2888.50,                 15620524.00,5411
,VTL,EQ,       365.55,                119158198.20,322115
,WABAG,EQ,       486.65,                159111191.70,327337
,WALPAR,SM,        73.60,                   147200.00,2000
,WANBURY,BE,        55.00,                   980034.00,17868
,WATERBASE,EQ,        85.30,                 91124453.70,1071528
,WEALTH,EQ,       328.10,                   116153.35,351
,WEBELSOLAR,EQ,        88.25,                 14382660.00,164069
,WEIZMANIND,BE,        98.60,                   216546.90,2183
,WEL,EQ,       218.00,                   650920.55,3004
,WELCORP,EQ,       286.70,                627223268.20,2159292
,WELENT,EQ,       221.65,                521334685.60,2395432
,WELINV,BE,       369.20,                   353615.20,972
,WELSPUNIND,EQ,        95.05,                224132978.90,2323785
,WENDT,EQ,     10115.50,                  2483116.90,246
,WESTLIFE,EQ,       864.15,                210780043.80,240989
,WEWIN,EQ,        46.30,                  1401218.70,30271
,WHEELS,EQ,       817.35,                121700740.80,147459
,WHIRLPOOL,EQ,      1471.20,                 29740862.85,20189
,WILLAMAGOR,BE,        22.20,                   137722.80,6155
,WINDLAS,EQ,       304.75,                 12578396.85,41064
,WINDMACHIN,BE,        57.00,                  3204266.20,55878
,WIPL,BE,       108.55,                   101289.00,942
,WOCKPHARMA,EQ,       246.20,                684451508.35,2762259
,WONDERLA,EQ,       570.30,                 50275946.25,88805
,WORTH,EQ,        96.75,                  1307027.55,13482
,WSTCSTPAPR,EQ,       481.60,                123269003.50,255033
,XCHANGING,EQ,        89.35,                 73879227.60,818570
,XELPMOC,EQ,        92.90,                  3024065.70,32637
,XPROINDIA,EQ,       843.50,                 11084042.55,13148
,YAARI,BE,        12.60,                  1544778.35,122547
,YESBANK,EQ,        17.80,               4676902704.95,264919299
,YUKEN,EQ,       631.25,                  3653827.45,5773
,ZEEL,EQ,       189.35,               3014298040.55,16082769
,ZEEMEDIA,EQ,         9.40,                126794842.15,14024257
,ZENITHEXPO,BE,       104.00,                    56861.70,546
,ZENITHSTL,BE,         4.05,                   286797.90,71661
,ZENSARTECH,EQ,       390.00,                583783537.85,1496873
,ZENTEC,EQ,       419.60,                190607178.70,454130
,ZFCVINDIA,EQ,     12169.10,                 67711391.85,5551
,ZIMLAB,EQ,       106.55,                 25838932.45,240786
,ZODIAC,BE,       130.25,                  1572370.85,12085
,ZODIACLOTH,EQ,       102.10,                  3678042.10,35815
,ZOTA,EQ,       374.75,                 12968678.50,34429
,ZUARI,EQ,       151.65,                 16089313.30,105008
,ZUARIIND,EQ,       146.95,                  6392656.95,43170
,ZYDUSLIFE,EQ,       588.10,                454843563.05,773658
,ZYDUSWELL,EQ,      1483.80,                 75931846.80,50999