INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 19545.75 | 19621.20 | 19675.75 | 19589.40 | 19653.50 | 107.75 | |
NIFTY50 EQL Wgt | 23317.85 | 23414.85 | 23503.80 | 23383.25 | 23480.10 | 162.25 | |
NIFTY100 EQL Wgt | 22959.90 | 23064.20 | 23132.40 | 23032.80 | 23109.85 | 149.95 | |
NIFTY100 LowVol30 | 14908.05 | 14972.30 | 14977.90 | 14929.85 | 14959.05 | 51 | |
NIFTY Alpha 50 | 36124.20 | 36248.50 | 36419.60 | 36098.90 | 36326.80 | 202.6 | |
NIFTY MIDCAP 150 | 14975.70 | 15034.30 | 15074.75 | 15002.20 | 15063.50 | 87.8 | |
NIFTY SMLCAP 50 | 5892.45 | 5906.30 | 5939.35 | 5885.70 | 5921.40 | 28.95 | |
NIFTY SMLCAP 250 | 12238.55 | 12277.45 | 12329.45 | 12249.05 | 12316.75 | 78.2 | |
NIFTY MIDSML 400 | 14014.60 | 14065.85 | 14111.25 | 14037.00 | 14099.40 | 84.8 | |
NIFTY200 QUALTY30 | 16367.00 | 16440.40 | 16445.30 | 16376.35 | 16424.95 | 57.95 | |
Nifty FinSrv25 50 | 20304.15 | 20395.35 | 20543.60 | 20347.40 | 20514.30 | 210.15 | |
NIFTY AlphaLowVol | 19628.90 | 19704.60 | 19760.10 | 19649.30 | 19743.15 | 114.25 | |
Nifty200Momentm30 | 22828.80 | 22955.35 | 23070.85 | 22878.30 | 23041.60 | 212.8 | |
Nifty100ESGSecLdr | 3194.50 | 3206.65 | 3217.50 | 3199.30 | 3214.40 | 19.9 | |
NIFTY100 ESG | 3713.95 | 3729.40 | 3745.60 | 3723.90 | 3741.75 | 27.8 | |
NIFTY M150 QLTY50 | 18795.60 | 18866.35 | 18882.75 | 18810.80 | 18863.25 | 67.65 | |
NIFTY INDIA MFG | 9627.55 | 9678.60 | 9688.75 | 9652.40 | 9671.45 | 43.9 | |
Nifty IT | 32125.40 | 32251.45 | 32438.40 | 32098.80 | 32341.70 | 216.3 | |
Nifty Next 50 | 44669.65 | 44886.40 | 44987.05 | 44780.20 | 44950.40 | 280.75 | |
Nifty Bank | 44213.35 | 44395.40 | 44500.70 | 44242.95 | 44360.60 | 147.25 | |
NIFTY MIDCAP 100 | 40046.00 | 40207.00 | 40319.35 | 40123.85 | 40284.70 | 238.7 | |
Nifty 500 | 17195.80 | 17263.35 | 17310.10 | 17237.10 | 17293.60 | 97.8 | |
Nifty 100 | 19476.05 | 19554.40 | 19606.05 | 19524.70 | 19584.45 | 108.4 | |
Nifty Midcap 50 | 11453.90 | 11505.40 | 11548.50 | 11474.60 | 11543.70 | 89.8 | |
Nifty Realty | 569.95 | 571.90 | 588.70 | 571.90 | 587.50 | 17.55 | |
Nifty Infra | 6209.55 | 6231.50 | 6236.10 | 6205.95 | 6230.20 | 20.65 | |
Nifty Energy | 26688.25 | 26768.80 | 26805.45 | 26664.30 | 26731.65 | 43.4 | |
Nifty FMCG | 51384.55 | 51488.95 | 51725.40 | 51359.15 | 51577.90 | 193.35 | |
Nifty MNC | 21901.65 | 21972.65 | 22016.40 | 21915.65 | 21989.60 | 87.95 | |
Nifty Pharma | 15021.40 | 15086.80 | 15161.65 | 15082.05 | 15128.45 | 107.05 | |
Nifty PSE | 5863.10 | 5885.75 | 5910.70 | 5855.55 | 5893.20 | 30.1 | |
Nifty PSU Bank | 5204.30 | 5224.75 | 5267.50 | 5181.25 | 5218.25 | 13.95 | |
Nifty Serv Sector | 25077.90 | 25169.80 | 25265.05 | 25119.25 | 25231.95 | 154.05 | |
India VIX | 10.9400 | 10.9400 | 10.9400 | 9.7300 | 10.3000 | -0.6400 | |
Nifty Auto | 15916.10 | 16025.20 | 16039.80 | 15966.40 | 15990.65 | 74.55 | |
Nifty Metal | 6709.10 | 6752.55 | 6792.35 | 6719.70 | 6744.40 | 35.3 | |
Nifty Media | 2287.15 | 2296.65 | 2304.35 | 2282.55 | 2286.75 | -.4 | |
NIFTY SMLCAP 100 | 12735.25 | 12772.80 | 12849.65 | 12731.50 | 12837.10 | 101.85 | |
Nifty 200 | 10445.00 | 10487.00 | 10514.90 | 10470.50 | 10503.75 | 58.75 | |
Nifty Div Opps 50 | 4570.20 | 4590.45 | 4605.95 | 4572.65 | 4597.70 | 27.5 | |
Nifty Commodities | 6339.75 | 6367.50 | 6377.90 | 6340.20 | 6363.00 | 23.25 | |
Nifty Consumption | 8448.20 | 8474.95 | 8493.05 | 8456.00 | 8485.60 | 37.4 | |
Nifty Fin Service | 19678.60 | 19759.85 | 19856.75 | 19714.75 | 19818.20 | 139.6 | |
Nifty50 Div Point | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0 | |
Nifty100 Liq 15 | 5261.00 | 5279.60 | 5309.45 | 5272.70 | 5303.70 | 42.7 | |
Nifty CPSE | 3808.55 | 3822.40 | 3825.90 | 3793.80 | 3813.70 | 5.15 | |
Nifty GrowSect 15 | 9868.05 | 9906.05 | 9958.80 | 9889.85 | 9946.35 | 78.3 | |
Nifty50 PR 2x Lev | 9797.45 | 9871.25 | 9925.10 | 9839.70 | 9903.65 | 106.2 | |
Nifty50 PR 1x Inv | 241.10 | 240.25 | 240.60 | 239.55 | 239.85 | -1.25 | |
Nifty50 TR 2x Lev | 13920.85 | 14025.70 | 14102.20 | 13980.85 | 14071.75 | 150.9 | |
Nifty50 TR 1x Inv | 202.50 | 201.75 | 202.10 | 201.20 | 201.40 | -1.1 | |
Nifty50 Value 20 | 10335.30 | 10378.95 | 10418.20 | 10343.65 | 10399.25 | 63.95 | |
Nifty Mid Liq 15 | 9374.05 | 9418.95 | 9484.35 | 9378.10 | 9480.95 | 106.9 | |
Nifty Pvt Bank | 22854.25 | 22948.10 | 23013.35 | 22870.70 | 22971.75 | 117.5 | |
NIFTY100 Qualty30 | 4423.50 | 4442.10 | 4445.05 | 4427.95 | 4437.80 | 14.3 | |
Nifty GS 8 13Yr | 2472.06 | 2472.55 | 2472.56 | 2449.27 | 2453.39 | -18.67 | |
Nifty GS 10Yr | 2190.54 | 2190.97 | 2191.03 | 2168.64 | 2172.28 | -18.26 | |
Nifty GS 10Yr Cln | 867.98 | 867.98 | 868.01 | 859.04 | 860.50 | -7.48 | |
Nifty GS 4 8Yr | 2684.08 | 2684.60 | 2684.60 | 2667.97 | 2670.28 | -13.8 | |
Nifty GS 11 15Yr | 2709.00 | 2709.54 | 2709.85 | 2681.16 | 2683.59 | -25.41 | |
Nifty GS 15YrPlus | 2947.54 | 2948.13 | 2948.13 | 2904.63 | 2909.16 | -38.38 | |
Nifty GS Compsite | 2548.90 | 2549.40 | 2549.41 | 2527.53 | 2530.47 | -18.43 | |
NIFTY HEALTHCARE | 9467.90 | 9505.55 | 9549.95 | 9500.40 | 9529.20 | 61.3 | |
NIFTY CONSR DURBL | 29118.80 | 29215.85 | 29378.35 | 29153.25 | 29341.65 | 222.85 | |
NIFTY OIL AND GAS | 7769.75 | 7796.35 | 7801.90 | 7761.85 | 7790.75 | 21 | |
NIFTY500 MULTICAP | 11760.30 | 11804.75 | 11838.20 | 11785.60 | 11829.05 | 68.75 | |
NIFTY LARGEMID250 | 11781.85 | 11828.60 | 11859.75 | 11807.40 | 11849.20 | 67.35 | |
NIFTY MID SELECT | 9037.55 | 9078.85 | 9130.55 | 9051.80 | 9127.30 | 89.75 | |
NIFTY TOTAL MKT | 9650.55 | 9688.90 | 9715.05 | 9674.35 | 9706.00 | 55.45 | |
NIFTY MICROCAP250 | 16224.45 | 16308.00 | 16361.05 | 16265.20 | 16342.50 | 118.05 | |
NIFTY IND DIGITAL | 6488.80 | 6520.35 | 6522.55 | 6489.80 | 6508.05 | 19.25 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
BAJFINANCE | EQ | 7850.90 | 8168.55 | 4.05 | 1729.79 | ||
HDFCBANK | EQ | 1535.75 | 1534.05 | -0.11 | 1366.67 | ||
BAJAJFINSV | EQ | 1542.55 | 1634.65 | 5.97 | 1187.23 | ||
LIQUIDBEES | EQ | 1000.00 | 1000.00 | 0 | 987.91 | ||
MCX | EQ | 1949.25 | 2039.60 | 4.64 | 798.14 | ||
SUZLON | EQ | 29.50 | 29.10 | -1.36 | 797.14 | ||
UJJIVANSFB | EQ | 56.90 | 60.10 | 5.62 | 769.81 | ||
TCS | EQ | 3589.35 | 3621.40 | 0.89 | 748.55 | ||
ZOMATO | EQ | 105.40 | 104.45 | -0.9 | 686.57 | ||
PAYTM | EQ | 895.10 | 928.30 | 3.71 | 636.36 | ||
RELIANCE | EQ | 2314.10 | 2318.00 | 0.17 | 629.67 | ||
ICICIBANK | EQ | 940.85 | 945.20 | 0.46 | 599.24 | ||
LT | EQ | 3096.05 | 3093.70 | -0.08 | 586.83 | ||
INFY | EQ | 1463.45 | 1478.70 | 1.04 | 531.25 | ||
AXISBANK | EQ | 1003.25 | 1000.95 | -0.23 | 530.65 | ||
GODREJIND | EQ | 601.05 | 719.10 | 19.64 | 514.84 | ||
PNB | EQ | 77.10 | 76.75 | -0.45 | 513.59 | ||
TATAMOTORS | EQ | 619.60 | 622.45 | 0.46 | 493.53 | ||
SBIN | EQ | 592.15 | 594.25 | 0.35 | 488.93 | ||
INDIGO | EQ | 2473.40 | 2535.50 | 2.51 | 488.71 | ||
BSE | EQ | 1326.10 | 1401.50 | 5.69 | 421.1 | ||
DLF | EQ | 525.00 | 548.70 | 4.51 | 401.04 | ||
PCBL | EQ | 183.45 | 197.30 | 7.55 | 385.17 | ||
ADANIENT | EQ | 2466.35 | 2478.10 | 0.48 | 376.18 | ||
KALYANKJIL | EQ | 234.40 | 258.15 | 10.13 | 373.9 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BAJAJFINSV | EQ | 1634.65 | 1542.55 | 5.97 | |||
BAJFINANCE | EQ | 8168.55 | 7850.90 | 4.05 | |||
TITAN | EQ | 3309.75 | 3216.50 | 2.9 | |||
INDUSINDBK | EQ | 1434.80 | 1401.85 | 2.35 | |||
TATACONSUM | EQ | 874.75 | 860.20 | 1.69 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HINDUNILVR | EQ | 2499.40 | 2519.55 | -0.8 | |||
COALINDIA | EQ | 287.80 | 289.35 | -0.54 | |||
ONGC | EQ | 181.45 | 182.20 | -0.41 | |||
ASIANPAINT | EQ | 3195.75 | 3206.25 | -0.33 | |||
BHARTIARTL | EQ | 926.05 | 928.85 | -0.3 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
182D070324 | TB | 96.95 | 329630.00 | 3400 | |||
182D140324 | TB | 97.20 | 19430.00 | 200 | |||
182D210324 | TB | 96.45 | 19286.00 | 200 | |||
182D291223 | TB | 98.26 | 196490.00 | 2000 | |||
20MICRONS | BE | 157.65 | 28474425.55 | 180785 | |||
21STCENMGM | EQ | 19.20 | 121300.05 | 6299 | |||
360ONE | EQ | 507.70 | 238367536.30 | 471369 | |||
364D020524 | TB | 95.80 | 57480.00 | 600 | |||
364D110424 | TB | 96.16 | 105767.00 | 1100 | |||
364D140324 | TB | 96.70 | 270496.00 | 2800 | |||
364D160824 | TB | 93.65 | 37450.00 | 400 | |||
3IINFOLTD | EQ | 41.25 | 27698786.60 | 672416 | |||
3MINDIA | EQ | 31150.10 | 54289780.70 | 1739 | |||
3PLAND | EQ | 28.95 | 1000511.95 | 34532 | |||
563GS2026 | GS | 102.00 | 102.00 | 1 | |||
574GS2026 | GS | 98.00 | 788.90 | 8 | |||
5PAISA | EQ | 429.10 | 19685817.70 | 45726 | |||
610GS2031 | GS | 94.65 | 189.30 | 2 | |||
618GS2024 | GS | 101.00 | 10100.02 | 100 | |||
63MOONS | EQ | 264.25 | 31036481.00 | 116442 | |||
667GS2035 | GS | 95.25 | 247280.12 | 2600 | |||
667GS2050 | GS | 94.93 | 206899.93 | 2180 | |||
669GS2024 | GS | 101.99 | 319325.32 | 3158 | |||
676GS2061 | GS | 93.50 | 195791.55 | 2086 | |||
68GS2060 | GS | 95.00 | 95000.00 | 1000 | |||
695GS2061 | GS | 97.50 | 1083297.50 | 11111 | |||
699GS2026 | GS | 100.80 | 202753.50 | 2001 | |||
699GS2051 | GS | 97.50 | 525260.20 | 5404 | |||
706GS2028 | GS | 102.89 | 82242.00 | 800 | |||
710GS2029 | GS | 103.50 | 618.50 | 6 | |||
717GS2030 | GS | 102.80 | 3908645.72 | 38015 | |||
718GS2037 | GS | 101.55 | 137513.70 | 1354 | |||
725GS2063 | GS | 101.50 | 3616949.42 | 35646 | |||
726GS2032 | GS | 100.39 | 70365669.24 | 701026 | |||
726GS2033 | GS | 101.40 | 5512955.00 | 54500 | |||
727GS2026 | GS | 112.00 | 1008.00 | 9 | |||
733MH31 | SG | 101.75 | 1017500.00 | 10000 | |||
736GS2052 | GS | 100.34 | 13254245.24 | 131956 | |||
738GS2027 | GS | 102.46 | 52259407.20 | 509896 | |||
73GS2053 | GS | 101.25 | 272868.75 | 2695 | |||
741GS2036 | GS | 102.30 | 15866337.80 | 153488 | |||
744AP33 | SG | 93.97 | 9397.00 | 100 | |||
74GS2062 | GS | 105.05 | 120478.32 | 1147 | |||
754GS2036 | GS | 104.48 | 150079003.74 | 1435118 | |||
757GS2033 | GS | 104.00 | 104000.00 | 1000 | |||
824GS2027 | GS | 109.98 | 3409.50 | 31 | |||
91D071223 | TB | 98.85 | 434539.00 | 4400 | |||
91D171123 | TB | 99.10 | 49550.00 | 500 | |||
91D211223 | TB | 98.34 | 19668.00 | 200 | |||
91D231123 | TB | 99.13 | 257738.00 | 2600 | |||
91D261023 | TB | 99.50 | 19900.00 | 200 | |||
92GS2030 | GS | 111.77 | 7394617.25 | 65854 | |||
A2ZINFRA | BE | 9.55 | 960901.10 | 99431 | |||
AAATECH | EQ | 57.90 | 1610373.35 | 27789 | |||
AAKASH | BE | 5.85 | 97519.45 | 16678 | |||
AAREYDRUGS | BE | 44.85 | 2391716.95 | 52739 | |||
AARON | BE | 264.15 | 1783089.55 | 6596 | |||
AARTECH | BE | 171.30 | 3215272.15 | 18779 | |||
AARTIDRUGS | EQ | 523.40 | 72748094.80 | 138393 | |||
AARTIIND | EQ | 488.60 | 349359773.95 | 717026 | |||
AARTIPHARM | EQ | 424.45 | 93787870.70 | 217745 | |||
AARTIPP | E1 | 313.00 | 25541.20 | 83 | |||
AARTISURF | EQ | 627.30 | 2970317.45 | 4710 | |||
AARVEEDEN | EQ | 24.00 | 285011.60 | 11959 | |||
AARVI | EQ | 131.70 | 16912387.10 | 128294 | |||
AATMAJ | SM | 46.10 | 1922600.00 | 42000 | |||
AAVAS | EQ | 1725.60 | 223362592.00 | 128151 | |||
ABAN | EQ | 45.30 | 5895119.15 | 128641 | |||
ABB | EQ | 4133.10 | 853127332.10 | 207353 | |||
ABBOTINDIA | EQ | 23036.40 | 127141923.15 | 5532 | |||
ABCAPITAL | EQ | 181.50 | 717205145.10 | 3983093 | |||
ABCOTS | SM | 94.20 | 752800.00 | 8000 | |||
ABFRL | EQ | 219.00 | 235396418.75 | 1073409 | |||
ABMINTLLTD | BE | 35.30 | 458.90 | 13 | |||
ABSLAMC | EQ | 433.90 | 57782652.15 | 133711 | |||
ABSLBANETF | EQ | 44.77 | 222091.80 | 4965 | |||
ABSLLIQUID | EQ | 1000.00 | 7275054.26 | 7275 | |||
ABSLNN50ET | EQ | 46.31 | 37136.42 | 803 | |||
ACCELYA | EQ | 1679.75 | 156248524.00 | 94263 | |||
ACCURACY | BE | 8.50 | 3199744.15 | 378262 | |||
ACE | EQ | 711.90 | 264391493.55 | 373799 | |||
ACEINTEG | EQ | 35.25 | 28758.70 | 807 | |||
ACI | EQ | 587.50 | 91665705.45 | 154870 | |||
ACL | EQ | 98.50 | 2468443.45 | 24943 | |||
ADANIENSOL | EQ | 806.00 | 214776920.55 | 265517 | |||
ADANIPOWER | EQ | 364.30 | 860572010.00 | 2349309 | |||
ADFFOODS | EQ | 214.30 | 12868939.05 | 60263 | |||
ADL | BE | 79.40 | 211945.10 | 2704 | |||
ADORWELD | EQ | 1108.60 | 9598756.70 | 8671 | |||
ADROITINFO | EQ | 22.55 | 3651852.95 | 161126 | |||
ADSL | EQ | 126.40 | 17366180.10 | 136858 | |||
ADVANIHOTR | EQ | 96.90 | 25370025.75 | 258649 | |||
ADVENZYMES | EQ | 325.50 | 43555242.40 | 133322 | |||
AEGISCHEM | EQ | 326.85 | 46330995.65 | 141079 | |||
AEROFLEX | EQ | 146.65 | 66374694.30 | 450908 | |||
AETHER | EQ | 961.90 | 16252522.70 | 16863 | |||
AFFLE | EQ | 1092.95 | 231789371.95 | 212894 | |||
AGARIND | EQ | 922.20 | 105085282.60 | 114377 | |||
AGARWALFT | SM | 43.30 | 259800.00 | 6000 | |||
AGI | EQ | 945.85 | 249615077.70 | 262933 | |||
AGRITECH | BE | 187.95 | 1160728.65 | 6239 | |||
AGROPHOS | EQ | 38.60 | 1057599.25 | 27377 | |||
AGSTRA | EQ | 61.85 | 13917500.60 | 225214 | |||
AGUL | SM | 65.00 | 644000.00 | 10000 | |||
AHL | EQ | 350.15 | 418595860.60 | 1198945 | |||
AHLADA | EQ | 123.15 | 63769407.30 | 509550 | |||
AHLEAST | EQ | 140.95 | 822165.25 | 5879 | |||
AHLUCONT | EQ | 730.10 | 84873157.35 | 116857 | |||
AIAENG | EQ | 3440.15 | 165445189.20 | 48245 | |||
AIRAN | BE | 24.45 | 3876522.00 | 157680 | |||
AIROLAM | BE | 115.40 | 957008.60 | 8379 | |||
AIRTELPP | E1 | 539.15 | 43485588.85 | 80973 | |||
AISL | SM | 59.20 | 286740.00 | 4800 | |||
AJANTPHARM | EQ | 1747.45 | 286079363.70 | 163758 | |||
AJMERA | EQ | 390.65 | 63870783.30 | 164139 | |||
AJOONI | EQ | 4.60 | 2207346.15 | 481678 | |||
AKASH | EQ | 29.85 | 465696.50 | 15400 | |||
AKG | EQ | 23.45 | 1132048.70 | 48161 | |||
AKI | BE | 12.80 | 52032.00 | 4065 | |||
AKSHAR | BE | 6.35 | 125388.00 | 19811 | |||
AKSHARCHEM | EQ | 279.85 | 1654841.70 | 5908 | |||
AKSHOPTFBR | BE | 11.20 | 3472340.75 | 308324 | |||
AKZOINDIA | EQ | 2507.85 | 23302461.40 | 9268 | |||
ALANKIT | EQ | 11.55 | 23531930.90 | 1996873 | |||
ALBERTDAVD | EQ | 839.40 | 24218144.95 | 28636 | |||
ALEMBICLTD | EQ | 77.10 | 13876632.85 | 179911 | |||
ALICON | EQ | 849.20 | 7649470.30 | 9003 | |||
ALKALI | EQ | 116.45 | 17608756.70 | 151892 | |||
ALKEM | EQ | 3522.50 | 912794651.50 | 259891 | |||
ALKYLAMINE | EQ | 2309.30 | 42033363.95 | 18215 | |||
ALLCARGO | EQ | 272.35 | 32008277.00 | 117181 | |||
ALLETEC | SM | 172.75 | 12436480.00 | 72000 | |||
ALLSEC | EQ | 607.50 | 11222010.25 | 18422 | |||
ALMONDZ | EQ | 85.45 | 1107479.15 | 12947 | |||
ALOKINDS | EQ | 18.70 | 162045291.35 | 8722732 | |||
ALPA | EQ | 75.40 | 17093867.90 | 221542 | |||
ALPHAGEO | EQ | 288.80 | 2851106.15 | 9866 | |||
ALPSINDUS | BE | 2.30 | 162120.90 | 66489 | |||
AMARAJABAT | EQ | 644.55 | 209325769.00 | 325211 | |||
AMBANIORG | SM | 115.30 | 2312000.00 | 20000 | |||
AMBER | EQ | 2920.90 | 213954765.35 | 73303 | |||
AMBICAAGAR | BE | 31.50 | 108577.75 | 3456 | |||
AMBIKCO | EQ | 1529.95 | 10292508.35 | 6745 | |||
AMDIND | EQ | 55.45 | 1680369.30 | 30211 | |||
AMEYA | SM | 49.70 | 198800.00 | 4000 | |||
AMIORG | EQ | 1196.80 | 57108380.05 | 47977 | |||
AMJLAND | EQ | 31.10 | 897561.85 | 28870 | |||
AMRUTANJAN | EQ | 615.25 | 11991263.00 | 19504 | |||
ANANDRATHI | EQ | 1819.65 | 199080494.05 | 110414 | |||
ANANTRAJ | EQ | 234.20 | 287782643.95 | 1229040 | |||
ANDHRAPAP | EQ | 587.90 | 82064759.90 | 138514 | |||
ANDHRSUGAR | EQ | 117.45 | 26712697.00 | 226643 | |||
ANDREWYU | EQ | 33.55 | 21204788.80 | 625006 | |||
ANGELONE | EQ | 1977.65 | 2523583648.25 | 1264162 | |||
ANIKINDS | BE | 38.45 | 616741.55 | 16099 | |||
ANKITMETAL | BE | 5.00 | 61650.00 | 12330 | |||
ANLON | SM | 306.00 | 1101600.00 | 3600 | |||
ANMOL | BE | 43.05 | 4585736.25 | 106141 | |||
ANNAPURNA | SM | 282.00 | 30663650.00 | 109000 | |||
ANTGRAPHIC | BE | .75 | 138395.40 | 178197 | |||
ANUP | EQ | 2002.80 | 37279253.20 | 18836 | |||
ANURAS | EQ | 891.05 | 99233825.70 | 111019 | |||
APARINDS | EQ | 5438.40 | 277424893.05 | 51194 | |||
APCL | EQ | 183.15 | 1726807.80 | 9422 | |||
APCOTEXIND | EQ | 500.60 | 14620492.55 | 29052 | |||
APEX | EQ | 224.40 | 14548431.20 | 65040 | |||
APLAPOLLO | EQ | 1619.30 | 638338862.70 | 394310 | |||
APLLTD | EQ | 772.85 | 481066889.00 | 621193 | |||
APOLLO | EQ | 66.70 | 669341079.60 | 9636116 | |||
APOLLOPIPE | EQ | 691.30 | 33315807.10 | 48066 | |||
APOLLOTYRE | EQ | 380.40 | 1144990208.20 | 3020445 | |||
APOLSINHOT | BE | 1583.40 | 625198.10 | 396 | |||
APTECHT | EQ | 283.75 | 38571227.10 | 136764 | |||
APTUS | EQ | 292.35 | 130483850.75 | 444657 | |||
ARCHIDPLY | BE | 72.90 | 2317744.15 | 31697 | |||
ARCHIES | BE | 25.15 | 388545.45 | 15440 | |||
ARENTERP | BE | 39.90 | 268968.10 | 6734 | |||
ARHAM | SM | 101.20 | 1541400.00 | 15000 | |||
ARIES | EQ | 180.45 | 27026685.10 | 149098 | |||
ARIHANTACA | SM | 125.00 | 596560.00 | 4800 | |||
ARIHANTCAP | EQ | 75.60 | 75781502.30 | 1009063 | |||
ARIHANTSUP | EQ | 187.55 | 21221616.35 | 113990 | |||
ARISTO | SM | 75.30 | 3609040.00 | 48000 | |||
ARMANFIN | EQ | 2317.95 | 14257568.15 | 6154 | |||
AROGRANITE | EQ | 62.50 | 51909897.95 | 831971 | |||
ARROWGREEN | EQ | 400.80 | 3736658.40 | 9323 | |||
ARSHIYA | BE | 4.20 | 101841.60 | 24248 | |||
ARSSINFRA | BE | 19.45 | 89778.15 | 4619 | |||
ARTEMISMED | EQ | 154.65 | 26889619.90 | 174002 | |||
ARTNIRMAN | BE | 50.90 | 101125.50 | 1997 | |||
ARVEE | EQ | 112.65 | 129035.40 | 1168 | |||
ARVIND | EQ | 183.70 | 198388701.50 | 1079445 | |||
ARVINDFASN | EQ | 331.90 | 100093032.25 | 300740 | |||
ARVSMART | EQ | 343.85 | 28197468.55 | 81222 | |||
ASAHIINDIA | EQ | 614.30 | 34209559.00 | 55365 | |||
ASAHISONG | EQ | 248.30 | 2652571.50 | 10589 | |||
ASAL | EQ | 415.20 | 9599062.95 | 23031 | |||
ASALCBR | EQ | 468.10 | 23170993.05 | 49914 | |||
ASHAPURMIN | BE | 293.70 | 34361161.65 | 116775 | |||
ASHIANA | EQ | 199.90 | 66382686.95 | 334417 | |||
ASHIMASYN | EQ | 16.35 | 36422351.05 | 2217488 | |||
ASHOKA | EQ | 127.10 | 302725948.20 | 2389928 | |||
ASHOKAMET | BE | 19.00 | 200590.95 | 10517 | |||
ASHOKLEY | EQ | 171.90 | 818593987.25 | 4756787 | |||
ASIANENE | EQ | 189.90 | 26840320.05 | 144124 | |||
ASIANHOTNR | EQ | 138.60 | 881178.10 | 6253 | |||
ASIANTILES | EQ | 66.90 | 120241405.50 | 1783493 | |||
ASLIND | SM | 25.00 | 100000.00 | 4000 | |||
ASMS | BZ | 11.80 | 152255.40 | 12903 | |||
ASPINWALL | EQ | 251.05 | 1264454.00 | 5005 | |||
ASTEC | EQ | 1366.75 | 17931062.10 | 13229 | |||
ASTERDM | EQ | 326.80 | 40320516.75 | 123508 | |||
ASTRAL | EQ | 1889.40 | 599170693.80 | 318424 | |||
ASTRAMICRO | EQ | 446.25 | 229665725.10 | 516700 | |||
ASTRAZEN | EQ | 4726.10 | 332428422.40 | 71146 | |||
ASTRON | BE | 33.00 | 594070.90 | 18002 | |||
ATALREAL | BE | 78.05 | 3430660.30 | 44050 | |||
ATAM | EQ | 179.90 | 7310989.10 | 40282 | |||
ATFL | EQ | 835.90 | 9531119.80 | 11498 | |||
ATL | EQ | 38.85 | 265765321.90 | 6982871 | |||
ATLANTA | BE | 14.10 | 581966.70 | 41696 | |||
ATUL | EQ | 7025.05 | 131004328.30 | 18722 | |||
ATULAUTO | EQ | 607.40 | 118172058.90 | 196433 | |||
AUBANK | EQ | 713.55 | 513791749.30 | 718188 | |||
AURDIS | SM | 211.50 | 1052850.00 | 5000 | |||
AURIONPRO | BE | 1382.05 | 37953641.70 | 27586 | |||
AUROIMPEX | SM | 67.45 | 1772480.00 | 27200 | |||
AUROPHARMA | EQ | 900.85 | 1760356167.00 | 1973985 | |||
AURUM | EQ | 129.35 | 18026450.00 | 141220 | |||
AURUMPP | E1 | 67.50 | 1093265.70 | 16326 | |||
AUSOMENT | EQ | 76.10 | 739328.15 | 9621 | |||
AUTOAXLES | EQ | 2231.45 | 23356403.55 | 10500 | |||
AUTOBEES | EQ | 162.83 | 9140514.16 | 56132 | |||
AUTOIND | BE | 112.45 | 23446191.55 | 210284 | |||
AVADHSUGAR | EQ | 660.90 | 59855862.00 | 89913 | |||
AVALON | EQ | 570.55 | 117138817.10 | 204502 | |||
AVANTIFEED | EQ | 445.80 | 53202028.80 | 119526 | |||
AVG | EQ | 285.15 | 20873317.00 | 73700 | |||
AVONMORE | BE | 71.90 | 759813.35 | 10662 | |||
AVROIND | EQ | 111.80 | 3139441.95 | 27851 | |||
AVSL | SM | 113.15 | 226350.00 | 2000 | |||
AVTNPL | EQ | 81.90 | 11758136.40 | 143184 | |||
AWHCL | EQ | 389.35 | 421745462.95 | 1070527 | |||
AWL | EQ | 349.05 | 442745635.95 | 1261269 | |||
AXISBNKETF | EQ | 451.18 | 82443.12 | 183 | |||
AXISBPSETF | EQ | 11.24 | 824670.23 | 73489 | |||
AXISCADES | BE | 548.75 | 14899660.00 | 27152 | |||
AXISCETF | EQ | 85.93 | 31208.48 | 363 | |||
AXISGOLD | EQ | 48.55 | 9472410.76 | 194866 | |||
AXISHCETF | EQ | 96.68 | 127973.45 | 1326 | |||
AXISILVER | EQ | 71.35 | 497171.38 | 7020 | |||
AXISNIFTY | EQ | 210.71 | 497484.15 | 2364 | |||
AXISTECETF | EQ | 337.34 | 356681.18 | 1061 | |||
AXITA | BE | 26.50 | 2770386.90 | 104362 | |||
AXSENSEX | EQ | 66.20 | 467417.51 | 7071 | |||
AYMSYNTEX | EQ | 68.45 | 1173176.40 | 17090 | |||
BAFNAPH | BE | 92.40 | 440005.45 | 4790 | |||
BAGFILMS | BE | 5.40 | 500939.15 | 92239 | |||
BAHETI | SM | 178.00 | 8493225.00 | 46500 | |||
BAIDFIN | EQ | 26.00 | 75096753.40 | 2811149 | |||
BAJAJCON | EQ | 231.65 | 39078017.95 | 169330 | |||
BAJAJELEC | EQ | 1060.70 | 25457154.95 | 24019 | |||
BAJAJHCARE | EQ | 469.85 | 68619108.40 | 145014 | |||
BAJAJHIND | EQ | 25.70 | 289628006.60 | 11269360 | |||
BALAJITELE | EQ | 71.85 | 27214432.10 | 377623 | |||
BALAMINES | EQ | 2216.90 | 105878115.25 | 47930 | |||
BALAXI | EQ | 438.00 | 766260.25 | 1745 | |||
BALKRISHNA | EQ | 28.45 | 824211.45 | 29116 | |||
BALKRISIND | EQ | 2562.05 | 199194215.85 | 77637 | |||
BALMLAWRIE | EQ | 147.45 | 43243029.05 | 292371 | |||
BALPHARMA | EQ | 94.30 | 1551801.30 | 16360 | |||
BALRAMCHIN | EQ | 430.25 | 529325812.75 | 1230479 | |||
BANARBEADS | EQ | 91.95 | 2587020.55 | 28103 | |||
BANARISUG | EQ | 2574.10 | 2644548.70 | 1026 | |||
BANCOINDIA | EQ | 501.55 | 35197975.75 | 70078 | |||
BANG | EQ | 50.30 | 1280820.25 | 25267 | |||
BANKA | EQ | 71.70 | 1484838.45 | 20611 | |||
BANKBEES | EQ | 452.67 | 105244309.31 | 232630 | |||
BANKETF | EQ | 445.01 | 1378268.98 | 3097 | |||
BANKINDIA | EQ | 108.55 | 1180247950.95 | 10844920 | |||
BANSWRAS | EQ | 155.40 | 4977983.10 | 32089 | |||
BARBEQUE | EQ | 752.40 | 121723800.85 | 160025 | |||
BASF | EQ | 2506.75 | 100151118.50 | 39746 | |||
BASILIC | SM | 289.80 | 23592000.00 | 82800 | |||
BASML | EQ | 47.80 | 2504687.45 | 52457 | |||
BATAINDIA | EQ | 1623.60 | 180479291.20 | 111347 | |||
BAYERCROP | EQ | 5284.35 | 37739371.60 | 7107 | |||
BBETF0432 | EQ | 1089.24 | 2350015.20 | 2158 | |||
BBL | EQ | 3842.90 | 81965576.35 | 21642 | |||
BBOX | EQ | 212.75 | 94482025.55 | 442687 | |||
BBTC | EQ | 1243.30 | 55682917.20 | 44811 | |||
BBTCL | EQ | 246.95 | 920780.95 | 3718 | |||
BCG | EQ | 17.85 | 291908039.65 | 16103835 | |||
BCLIND | EQ | 536.75 | 144445304.40 | 267662 | |||
BCONCEPTS | BE | 473.00 | 1592890.50 | 3360 | |||
BDL | EQ | 995.90 | 437442050.30 | 436658 | |||
BEARDSELL | BE | 38.70 | 4403953.80 | 114514 | |||
BECTORFOOD | EQ | 1038.30 | 39654322.80 | 38272 | |||
BEDMUTHA | BE | 145.40 | 12559783.65 | 86457 | |||
BEML | EQ | 2332.70 | 525046574.15 | 227179 | |||
BEPL | EQ | 93.25 | 64422943.00 | 691234 | |||
BETA | SM | 1010.00 | 4774320.00 | 4800 | |||
BEWLTD | SM | 1640.00 | 2055187.50 | 1250 | |||
BFINVEST | EQ | 514.95 | 14332946.75 | 27571 | |||
BFSI | EQ | 20.14 | 3045779.74 | 151652 | |||
BFUTILITIE | EQ | 632.15 | 115247941.80 | 181603 | |||
BGRENERGY | EQ | 72.50 | 92788618.20 | 1275926 | |||
BHAGCHEM | EQ | 1492.85 | 137490841.05 | 94055 | |||
BHAGERIA | EQ | 158.50 | 5252593.90 | 32974 | |||
BHAGYANGR | BE | 68.70 | 974374.85 | 14212 | |||
BHANDA-RE | BE | 1.80 | 749113.80 | 408282 | |||
BHANDARI | BE | 6.20 | 2456358.70 | 398549 | |||
BHARATFORG | EQ | 1091.90 | 1080365899.50 | 993174 | |||
BHARATGEAR | EQ | 120.95 | 2708988.35 | 22353 | |||
BHARATRAS | EQ | 9313.30 | 5685296.65 | 609 | |||
BHARATWIRE | EQ | 264.35 | 45353412.15 | 173076 | |||
BHEL | EQ | 128.90 | 1784823927.95 | 13871322 | |||
BIGBLOC | EQ | 181.05 | 110617650.70 | 597043 | |||
BIKAJI | EQ | 470.60 | 154063880.95 | 325467 | |||
BIL | BE | 223.15 | 413732.05 | 1863 | |||
BINANIIND | BE | 15.10 | 24773.00 | 1651 | |||
BIOFILCHEM | EQ | 53.95 | 23262740.85 | 429485 | |||
BIRET | RR | 239.04 | 28094014.74 | 117139 | |||
BIRLACABLE | EQ | 324.40 | 25514602.70 | 78399 | |||
BIRLACORPN | EQ | 1270.65 | 102742807.70 | 81073 | |||
BIRLAMONEY | EQ | 83.25 | 35771128.20 | 432544 | |||
BIRLATYRE | BE | 5.05 | 642612.50 | 127250 | |||
BKMINDST | BZ | .75 | 150707.30 | 204679 | |||
BLAL | EQ | 159.00 | 14842938.45 | 93361 | |||
BLBLIMITED | EQ | 22.55 | 2301493.15 | 101357 | |||
BLISSGVS | EQ | 88.80 | 8578979.90 | 96641 | |||
BLKASHYAP | EQ | 68.60 | 147419319.15 | 2197535 | |||
BLS | EQ | 243.55 | 345946382.35 | 1412449 | |||
BLUECHIP | BE | 1.30 | 40550.90 | 31193 | |||
BLUEDART | EQ | 6732.20 | 42715088.75 | 6348 | |||
BLUESTARCO | EQ | 872.40 | 45212836.50 | 51568 | |||
BMETRICS | SM | 123.85 | 1801580.00 | 14400 | |||
BODALCHEM | EQ | 81.30 | 20467644.75 | 251737 | |||
BOHRAIND | BE | 50.65 | 21419.95 | 423 | |||
BOMDYEING | EQ | 145.45 | 245694640.70 | 1685538 | |||
BOROLTD | EQ | 413.05 | 35700236.25 | 86920 | |||
BORORENEW | EQ | 434.65 | 127929663.05 | 294059 | |||
BPL | EQ | 82.05 | 29282893.85 | 357420 | |||
BRIGADE | EQ | 593.30 | 104114265.00 | 176502 | |||
BRIGHT | SM | 5.30 | 598050.00 | 111000 | |||
BRITANNIA | N3 | 29.00 | 125767.14 | 4334 | |||
BRNL | EQ | 40.40 | 2770180.65 | 68444 | |||
BROOKS | BE | 90.75 | 2248309.15 | 24925 | |||
BSE | EQ | 1401.50 | 4210989958.90 | 3027641 | |||
BSHSL | EQ | 242.45 | 2209665.70 | 9166 | |||
BSL | EQ | 192.70 | 23829915.95 | 122671 | |||
BSLGOLDETF | EQ | 51.44 | 2051370.86 | 39990 | |||
BSLNIFTY | EQ | 22.30 | 3567462.42 | 160019 | |||
BSLSENETFG | EQ | 64.53 | 74247.85 | 1152 | |||
BSOFT | EQ | 512.70 | 1585884393.55 | 3080842 | |||
BTML | EQ | 147.15 | 8313748.40 | 57508 | |||
BURNPUR | EQ | 4.90 | 1413291.95 | 285025 | |||
BUTTERFLY | EQ | 1227.75 | 5485470.20 | 4478 | |||
BVCL | BE | 38.90 | 417930.40 | 10744 | |||
BYKE | EQ | 49.40 | 200814143.75 | 4048378 | |||
CADSYS | SM | 219.45 | 6583500.00 | 30000 | |||
CALSOFT | EQ | 14.35 | 249312.20 | 17398 | |||
CAMLINFINE | EQ | 164.60 | 63286831.25 | 384359 | |||
CAMPUS | EQ | 287.95 | 136793234.65 | 474071 | |||
CAMS | EQ | 2489.40 | 298451748.15 | 120412 | |||
CANBK | EQ | 375.30 | 2611456191.10 | 6948282 | |||
CANFINHOME | EQ | 773.70 | 415666815.90 | 540414 | |||
CANTABIL | EQ | 1172.30 | 24893934.45 | 21232 | |||
CAPACITE | EQ | 211.20 | 86161700.05 | 407534 | |||
CAPLIPOINT | EQ | 1079.95 | 79438104.65 | 73864 | |||
CAPTRUST | EQ | 97.20 | 472750.20 | 4849 | |||
CARBORUNIV | EQ | 1168.85 | 122100646.25 | 104129 | |||
CAREERP | BE | 189.55 | 2281904.35 | 12011 | |||
CARERATING | EQ | 853.95 | 37066124.50 | 43404 | |||
CARTRADE | EQ | 613.25 | 244398580.05 | 399210 | |||
CARYSIL | EQ | 647.70 | 21630876.90 | 33547 | |||
CASTROLIND | EQ | 137.90 | 289292737.10 | 2090412 | |||
CCHHL | BE | 9.40 | 872792.00 | 93617 | |||
CCL | EQ | 646.75 | 72466936.00 | 111857 | |||
CDSL | EQ | 1347.85 | 2896531445.75 | 2131433 | |||
CEATLTD | EQ | 2125.25 | 102999974.50 | 48312 | |||
CELEBRITY | EQ | 19.25 | 13588746.25 | 688824 | |||
CELLECOR | ST | 123.15 | 8719020.00 | 70800 | |||
CELLPOINT | SM | 50.05 | 3366660.00 | 67200 | |||
CENTENKA | EQ | 424.75 | 8166999.70 | 19167 | |||
CENTEXT | BE | 16.50 | 2404249.45 | 145529 | |||
CENTRALBK | EQ | 49.95 | 1567323972.15 | 31630762 | |||
CENTRUM | EQ | 22.70 | 10567367.45 | 461872 | |||
CENTUM | BE | 1470.40 | 24161220.90 | 16558 | |||
CENTURYPLY | EQ | 653.40 | 365857963.70 | 550684 | |||
CENTURYTEX | EQ | 1123.75 | 582118901.55 | 526823 | |||
CERA | EQ | 8176.30 | 132245482.60 | 16120 | |||
CEREBRAINT | BE | 5.70 | 317866.20 | 55766 | |||
CESC | EQ | 87.85 | 153987490.25 | 1743664 | |||
CGCL | EQ | 784.55 | 149586363.00 | 189253 | |||
CGPOWER | EQ | 418.75 | 704807719.90 | 1673711 | |||
CHALET | EQ | 609.05 | 407601114.75 | 669974 | |||
CHAMBLFERT | EQ | 274.45 | 198446783.80 | 724228 | |||
CHAVDA | ST | 82.70 | 11186500.00 | 136000 | |||
CHEMBOND | EQ | 374.40 | 5713187.35 | 15253 | |||
CHEMCON | EQ | 277.00 | 12813675.05 | 46127 | |||
CHEMFAB | EQ | 368.10 | 7261464.35 | 19695 | |||
CHEMPLASTS | EQ | 495.50 | 43893182.25 | 87845 | |||
CHENNPETRO | EQ | 482.90 | 780286212.45 | 1614868 | |||
CHEVIOT | EQ | 1157.35 | 2103522.70 | 1819 | |||
CHOICEIN | EQ | 425.35 | 134937343.80 | 317457 | |||
CHOLAFIN | N2 | 1020.00 | 318240.00 | 312 | |||
CHOLAFIN | N0 | 1029.00 | 2069.00 | 2 | |||
CHOLAFIN | N6 | 1002.00 | 150207.25 | 150 | |||
CHOLAFIN | N1 | 1028.00 | 51400.00 | 50 | |||
CHOLAFIN | N4 | 1012.00 | 2024.00 | 2 | |||
CHOLAHLDNG | EQ | 1136.10 | 111998633.25 | 98899 | |||
CIEINDIA | EQ | 470.10 | 255127265.55 | 540423 | |||
CIGNITITEC | EQ | 824.20 | 131195017.10 | 158844 | |||
CINELINE | BE | 125.85 | 2521656.45 | 20037 | |||
CINEVISTA | EQ | 14.95 | 796051.80 | 53289 | |||
CLEAN | EQ | 1410.20 | 145318506.40 | 102303 | |||
CLEDUCATE | BO | 70.50 | 162150.00 | 2300 | |||
CLEDUCATE | EQ | 70.50 | 2970225.10 | 42305 | |||
CLOUD | SM | 159.70 | 31124600.00 | 196000 | |||
CLSEL | EQ | 233.40 | 16836875.60 | 72079 | |||
CLSL | SM | 41.95 | 751100.00 | 18000 | |||
CMMIPL | ST | 3.50 | 87450.00 | 24000 | |||
CMNL | SM | 66.20 | 2569650.00 | 39000 | |||
CMRSL | SM | 124.20 | 689440.00 | 5600 | |||
CMSINFO | EQ | 370.50 | 686441065.40 | 1879585 | |||
COASTCORP | EQ | 259.20 | 3435899.05 | 13427 | |||
COCHINSHIP | EQ | 1072.30 | 1863961851.25 | 1740479 | |||
COFFEEDAY | EQ | 50.50 | 159368514.70 | 3122112 | |||
COFORGE | EQ | 5185.55 | 1017743337.55 | 195339 | |||
COMPINFO | EQ | 12.80 | 4804931.45 | 374403 | |||
COMPUSOFT | EQ | 21.70 | 1247479.50 | 57519 | |||
CONCOR | EQ | 715.30 | 318567130.75 | 445913 | |||
CONCORDBIO | EQ | 1121.45 | 522131352.35 | 457088 | |||
CONFIPET | EQ | 85.40 | 64999960.30 | 760431 | |||
CONSOFINVT | BE | 149.05 | 2771414.95 | 18472 | |||
CONSUMBEES | EQ | 92.98 | 965218.95 | 10386 | |||
CONTI | SM | 31.75 | 434289.90 | 13332 | |||
CONTROLPR | EQ | 787.95 | 24097169.65 | 30926 | |||
COOLCAPS | SM | 501.00 | 2275000.00 | 4500 | |||
CORALFINAC | EQ | 39.80 | 2729853.80 | 68572 | |||
CORDSCABLE | EQ | 113.65 | 13926408.60 | 121463 | |||
COROMANDEL | EQ | 1171.45 | 140533663.10 | 120488 | |||
COSMOFIRST | EQ | 676.05 | 12824205.20 | 18896 | |||
COUNCODOS | EQ | 4.20 | 601448.05 | 143200 | |||
CPS | SM | 442.00 | 1325520.00 | 3000 | |||
CPSEETF | EQ | 52.29 | 18421566.49 | 352796 | |||
CRAFTSMAN | EQ | 4623.00 | 92651398.05 | 20010 | |||
CRAYONS | SM | 146.60 | 1468600.00 | 10000 | |||
CREATIVE | EQ | 547.10 | 19592246.05 | 36622 | |||
CREATIVEYE | EQ | 4.00 | 4609.70 | 1137 | |||
CREDITACC | ND | 996.01 | 676341.66 | 679 | |||
CREDITACC | N5 | 1026.00 | 111834.00 | 109 | |||
CREDITACC | N3 | 1009.00 | 25225.00 | 25 | |||
CREDITACC | N9 | 993.00 | 2979.00 | 3 | |||
CREDITACC | N7 | 996.50 | 9965.00 | 10 | |||
CREDITACC | EQ | 1316.10 | 261184733.00 | 199427 | |||
CREST | EQ | 230.40 | 1525840.90 | 6597 | |||
CRISIL | EQ | 3842.95 | 26823070.20 | 6978 | |||
CROMPTON | EQ | 300.90 | 379128004.95 | 1261214 | |||
CROWN | EQ | 67.45 | 10525518.80 | 154520 | |||
CSBBANK | EQ | 354.15 | 179122680.65 | 507048 | |||
CSLFINANCE | EQ | 342.50 | 6984867.10 | 20396 | |||
CTE | BE | 62.75 | 3719123.35 | 59911 | |||
CUB | EQ | 128.90 | 532655917.00 | 4174649 | |||
CUBEXTUB | EQ | 46.20 | 3340389.15 | 72123 | |||
CUMMINSIND | EQ | 1704.45 | 590794360.60 | 347194 | |||
CUPID | EQ | 413.65 | 62073192.20 | 148896 | |||
CYBERMEDIA | BE | 18.00 | 351132.80 | 19491 | |||
CYBERTECH | EQ | 160.30 | 477319280.05 | 2877930 | |||
CYIENT | EQ | 1682.20 | 190571451.15 | 113179 | |||
CYIENTDLM | EQ | 668.25 | 107040904.30 | 160197 | |||
DAAWAT | EQ | 173.40 | 357354521.50 | 2038071 | |||
DALBHARAT | EQ | 2223.80 | 821908904.90 | 369046 | |||
DALMIASUG | EQ | 457.40 | 76059695.75 | 167101 | |||
DAMODARIND | EQ | 51.00 | 3285794.45 | 64003 | |||
DANGEE | EQ | 9.50 | 6992159.80 | 723714 | |||
DATAMATICS | EQ | 592.15 | 36948770.50 | 61935 | |||
DATAPATTNS | EQ | 2093.00 | 83832527.25 | 40001 | |||
DBCORP | EQ | 262.85 | 41956041.90 | 158282 | |||
DBL | EQ | 325.80 | 1671687866.95 | 5120637 | |||
DBOL | EQ | 176.70 | 99101390.80 | 557403 | |||
DBREALTY | EQ | 167.80 | 151818904.85 | 907512 | |||
DBSTOCKBRO | EQ | 29.95 | 1506036.10 | 50937 | |||
DCAL | EQ | 162.30 | 54130781.70 | 334025 | |||
DCBBANK | EQ | 123.35 | 224851053.00 | 1829292 | |||
DCI | BE | 173.20 | 70697.40 | 402 | |||
DCM | BE | 82.90 | 3860066.95 | 46792 | |||
DCMFINSERV | EQ | 5.15 | 298003.20 | 58232 | |||
DCMNVL | EQ | 169.05 | 2996759.55 | 17629 | |||
DCMSHRIRAM | EQ | 1088.95 | 135223304.60 | 126106 | |||
DCMSRIND | EQ | 137.25 | 29146614.40 | 211530 | |||
DCW | EQ | 56.55 | 138224047.35 | 2439146 | |||
DCXINDIA | EQ | 301.80 | 76733741.20 | 255260 | |||
DECCANCE | EQ | 546.95 | 5881826.60 | 10736 | |||
DEEPAKFERT | EQ | 643.55 | 179813257.20 | 278694 | |||
DEEPAKNTR | EQ | 2108.50 | 329333390.95 | 155897 | |||
DEEPENR | BE | 156.05 | 716113.45 | 4589 | |||
DEEPINDS | EQ | 284.80 | 38600389.65 | 134848 | |||
DELHIVERY | EQ | 411.00 | 115141107.65 | 280100 | |||
DELPHIFX | EQ | 375.15 | 489679.40 | 1311 | |||
DELTACORP | EQ | 137.75 | 339880352.90 | 2467717 | |||
DELTAMAGNT | BE | 87.80 | 321102.55 | 3694 | |||
DEN | EQ | 52.55 | 254630078.40 | 4793677 | |||
DENEERS | SM | 234.65 | 2254200.00 | 9600 | |||
DENORA | EQ | 1535.10 | 12554280.45 | 8138 | |||
DENTALKART | SM | 432.65 | 4747600.00 | 11000 | |||
DESTINY | ST | 48.45 | 872100.00 | 18000 | |||
DEVIT | EQ | 133.10 | 1673967.05 | 12423 | |||
DEVYANI | EQ | 222.00 | 229126746.50 | 1035876 | |||
DGCONTENT | EQ | 20.30 | 147905.10 | 7376 | |||
DHAMPURSUG | EQ | 301.90 | 92059297.25 | 305846 | |||
DHANBANK | EQ | 31.85 | 204553713.55 | 6377862 | |||
DHANI | BE | 41.25 | 26072137.30 | 633053 | |||
DHANILOANS | Y2 | 981.00 | 16677.00 | 17 | |||
DHANILOANS | NX | 990.00 | 93060.00 | 94 | |||
DHANILOANS | N8 | 1558.79 | 155623.79 | 101 | |||
DHANILOANS | NS | 1048.79 | 3146.38 | 3 | |||
DHANUKA | EQ | 842.95 | 29961214.60 | 35432 | |||
DHARMAJ | EQ | 229.45 | 201073229.30 | 894878 | |||
DHRUV | EQ | 59.25 | 1588372.65 | 26669 | |||
DHUNINV | EQ | 769.45 | 1973573.25 | 2568 | |||
DIACABS | BE | 45.50 | 3867.50 | 85 | |||
DIAMINESQ | EQ | 532.40 | 2769451.55 | 5217 | |||
DIAMONDYD | EQ | 839.05 | 5222377.60 | 6218 | |||
DICIND | EQ | 432.05 | 1423527.45 | 3260 | |||
DIGIKORE | ST | 277.65 | 109252280.00 | 415200 | |||
DIGISPICE | BE | 34.10 | 1173416.20 | 34237 | |||
DIL | BE | 9.70 | 4485699.95 | 460811 | |||
DISHTV | EQ | 17.90 | 164030114.95 | 9156612 | |||
DIVGIITTS | EQ | 1068.50 | 56070275.95 | 53182 | |||
DIVOPPBEES | EQ | 58.19 | 704628.96 | 12167 | |||
DIXON | EQ | 5128.75 | 2324534744.20 | 455043 | |||
DJML | EQ | 153.00 | 557837.35 | 3679 | |||
DKEGL | SM | 83.90 | 251700.00 | 3000 | |||
DLINKINDIA | EQ | 336.35 | 215928745.50 | 648299 | |||
DMCC | EQ | 305.10 | 4877898.00 | 15866 | |||
DNAMEDIA | EQ | 4.40 | 301681.60 | 68564 | |||
DODLA | EQ | 695.35 | 38587821.90 | 55395 | |||
DOLATALGO | EQ | 55.00 | 61457416.75 | 1130938 | |||
DOLLAR | EQ | 443.30 | 149105757.45 | 340282 | |||
DOLLEX | SM | 41.85 | 1479400.00 | 36000 | |||
DOLPHIN | BE | 416.85 | 13339.20 | 32 | |||
DONEAR | EQ | 108.10 | 64844779.00 | 598252 | |||
DPABHUSHAN | EQ | 655.10 | 6807728.30 | 10411 | |||
DPSCLTD | EQ | 16.45 | 4515895.00 | 273420 | |||
DPWIRES | EQ | 659.75 | 13276506.30 | 20032 | |||
DRCSYSTEMS | EQ | 41.55 | 851555.80 | 20467 | |||
DREAMFOLKS | EQ | 512.30 | 309903583.10 | 607775 | |||
DREDGECORP | EQ | 461.30 | 25266265.25 | 54813 | |||
DRONE | SM | 131.75 | 21390700.00 | 160000 | |||
DSPBANKETF | EQ | 44.78 | 450375.83 | 10073 | |||
DSPGOLDETF | EQ | 56.65 | 193316.15 | 3403 | |||
DSPITETF | EQ | 31.92 | 944622.82 | 29212 | |||
DSPN50ETF | EQ | 200.73 | 85998.23 | 430 | |||
DSPNEWETF | EQ | 241.46 | 1036171.24 | 4320 | |||
DSPPSBKETF | EQ | 52.19 | 24953.87 | 479 | |||
DSPPVBKETF | EQ | 23.08 | 56738.56 | 2470 | |||
DSPQ50ETF | EQ | 190.77 | 511758.61 | 2678 | |||
DSPSILVETF | EQ | 67.86 | 540992.37 | 7988 | |||
DSSL | EQ | 764.30 | 123272918.80 | 164663 | |||
DTIL | EQ | 223.00 | 763157.45 | 3421 | |||
DUCOL | SM | 172.00 | 275200.00 | 1600 | |||
DUCON | BE | 6.95 | 298708.60 | 42746 | |||
DUDIG-RE | ST | 26.50 | 66250.00 | 2500 | |||
DUGLOBAL | SM | 57.85 | 1864625.00 | 32500 | |||
DVL | EQ | 268.60 | 4901032.10 | 18270 | |||
DWARKESH | EQ | 101.20 | 120184782.85 | 1185510 | |||
DYCL | BE | 444.65 | 6621900.20 | 14884 | |||
DYNAMATECH | EQ | 4627.95 | 136390309.40 | 29306 | |||
DYNAMIC | SM | 119.45 | 716700.00 | 6000 | |||
DYNPRO | EQ | 324.40 | 9970395.20 | 30945 | |||
E2E | BE | 459.00 | 4081887.00 | 8893 | |||
EASEMYTRIP | EQ | 42.35 | 1496111090.95 | 35307856 | |||
EBBETF0425 | EQ | 1155.91 | 30075271.86 | 26183 | |||
EBBETF0430 | EQ | 1301.35 | 5810123.38 | 4467 | |||
EBBETF0431 | EQ | 1158.01 | 6482883.34 | 5588 | |||
EBBETF0433 | EQ | 1058.97 | 1446142.80 | 1366 | |||
ECLERX | EQ | 2147.85 | 1378807101.50 | 665657 | |||
ECLFINANCE | NJ | 972.12 | 48605.20 | 50 | |||
ECLFINANCE | NQ | 1574.95 | 130030.80 | 83 | |||
ECLFINANCE | NR | 1002.00 | 102243.80 | 102 | |||
ECLFINANCE | NO | 994.95 | 151924.05 | 153 | |||
ECLFINANCE | NP | 1069.00 | 536625.50 | 503 | |||
ECLFINANCE | NS | 1031.10 | 10400.50 | 10 | |||
EDELWEISS | EQ | 69.80 | 2065205532.60 | 28423967 | |||
EIDPARRY | EQ | 524.40 | 307026836.20 | 582701 | |||
EIFFL | EQ | 143.30 | 2241492.30 | 15662 | |||
EIHAHOTELS | EQ | 493.45 | 19625767.20 | 39632 | |||
EIHOTEL | EQ | 236.55 | 476178255.30 | 1996898 | |||
EIMCOELECO | EQ | 985.60 | 18414871.40 | 18692 | |||
EKC | EQ | 116.65 | 49509641.90 | 421323 | |||
ELDEHSG | EQ | 700.00 | 476635.15 | 681 | |||
ELECON | EQ | 771.60 | 301817399.80 | 388401 | |||
ELECTCAST | EQ | 75.10 | 401741897.25 | 5316439 | |||
ELECTHERM | BE | 139.45 | 1377487.10 | 9878 | |||
ELGIEQUIP | EQ | 494.75 | 51262657.40 | 103438 | |||
ELGIRUBCO | BE | 53.10 | 1203627.85 | 22567 | |||
ELIN | EQ | 187.80 | 95393937.85 | 505729 | |||
EMAMILTD | EQ | 526.85 | 106344557.15 | 201476 | |||
EMAMIPAP | EQ | 130.70 | 5859564.10 | 44637 | |||
EMAMIREAL | EQ | 77.50 | 5328342.00 | 67847 | |||
EMBASSY | RR | 304.26 | 40096034.24 | 131929 | |||
EMIL | EQ | 150.45 | 360457737.30 | 2406530 | |||
EMKAY | EQ | 87.95 | 7269404.70 | 83541 | |||
EMKAYTOOLS | SM | 513.30 | 2126820.00 | 4200 | |||
EMMBI | EQ | 111.55 | 7771518.55 | 69159 | |||
EMSLIMITED | EQ | 323.15 | 1403105858.30 | 4343638 | |||
EMUDHRA | EQ | 476.60 | 31720860.30 | 66226 | |||
ENDURANCE | EQ | 1585.10 | 108682268.20 | 68147 | |||
ENERGYDEV | EQ | 19.40 | 1701263.25 | 87774 | |||
ENGINERSIN | EQ | 142.85 | 157318546.05 | 1099703 | |||
ENIL | EQ | 176.75 | 33323423.50 | 187344 | |||
EPIGRAL | EQ | 986.70 | 15441496.35 | 15607 | |||
EPL | EQ | 192.15 | 81408064.35 | 422793 | |||
EQUIPPP | BE | 30.85 | 702942.95 | 22635 | |||
EQUITASBNK | EQ | 93.95 | 824078777.65 | 8832053 | |||
ERFLNCDI | N5 | 917.00 | 215146.30 | 235 | |||
ERIS | EQ | 899.75 | 106708245.80 | 118717 | |||
EROSMEDIA | EQ | 18.50 | 3279516.05 | 177447 | |||
ESABINDIA | EQ | 4965.25 | 13792766.80 | 2780 | |||
ESCORTS | EQ | 3194.20 | 1516067208.00 | 470533 | |||
ESFL | SM | 132.05 | 7912260.00 | 58800 | |||
ESG | EQ | 32.46 | 768154.10 | 23751 | |||
ESSARSHPNG | BE | 16.85 | 1555002.25 | 92285 | |||
ESSENTIA | BE | 6.20 | 670058.80 | 108074 | |||
ESTER | EQ | 97.30 | 45326266.50 | 462727 | |||
ETHOSLTD | EQ | 1718.00 | 36881708.65 | 21351 | |||
EUROBOND | SM | 136.85 | 807100.00 | 6000 | |||
EUROTEXIND | BE | 11.95 | 5078.75 | 425 | |||
EVEREADY | EQ | 386.70 | 31749693.50 | 82346 | |||
EVERESTIND | EQ | 1138.55 | 12663971.30 | 11119 | |||
EXCEL | BE | .35 | 1086725.50 | 3104930 | |||
EXCELINDUS | EQ | 871.10 | 3678180.55 | 4219 | |||
EXIDEIND | EQ | 259.00 | 450379476.10 | 1742138 | |||
EXPLEOSOL | EQ | 1379.35 | 42601106.80 | 30842 | |||
EXXARO | EQ | 131.70 | 4949488.25 | 37569 | |||
FACT | EQ | 533.20 | 152525278.20 | 285541 | |||
FAIRCHEMOR | EQ | 1137.40 | 17200973.30 | 15051 | |||
FAZE3Q | EQ | 376.05 | 3267698.55 | 8718 | |||
FCL | EQ | 321.05 | 67843478.30 | 213347 | |||
FCONSUMER | BE | .85 | 4755741.35 | 5662159 | |||
FCSSOFT | EQ | 3.05 | 161346024.60 | 53480268 | |||
FDC | EQ | 381.30 | 31698683.50 | 82708 | |||
FEDERALBNK | EQ | 146.50 | 1331237369.95 | 9149275 | |||
FELDVR | BE | 5.60 | 37908.10 | 6889 | |||
FELIX | SM | 112.00 | 886150.00 | 8000 | |||
FIBERWEB | EQ | 32.70 | 9431107.90 | 282282 | |||
FIDEL | SM | 117.00 | 351000.00 | 3000 | |||
FIEMIND | EQ | 1816.05 | 23511225.30 | 12910 | |||
FILATEX | EQ | 51.65 | 121860978.65 | 2309491 | |||
FINCABLES | EQ | 1072.55 | 201208591.50 | 187128 | |||
FINEORG | EQ | 4921.15 | 66125304.55 | 13381 | |||
FINOPB | EQ | 308.20 | 29604184.60 | 94972 | |||
FINPIPE | EQ | 226.80 | 302723847.50 | 1331998 | |||
FIVESTAR | EQ | 724.40 | 148459526.30 | 205406 | |||
FLEXITUFF | BE | 49.00 | 730933.00 | 14917 | |||
FLFL | BZ | 3.00 | 15834.00 | 5278 | |||
FLUOROCHEM | EQ | 2845.50 | 342187021.45 | 120091 | |||
FMGOETZE | EQ | 356.95 | 18382103.50 | 51357 | |||
FMNL | BE | 5.90 | 64238.50 | 10910 | |||
FOCE | SM | 770.00 | 2319000.00 | 3000 | |||
FOCUS | EQ | 177.60 | 54025851.75 | 308941 | |||
FOODSIN | EQ | 213.15 | 313040566.85 | 1491077 | |||
FORCEMOT | EQ | 4076.20 | 271418365.50 | 66387 | |||
FORTIS | EQ | 327.90 | 274159685.60 | 830405 | |||
FOSECOIND | EQ | 3394.70 | 4841950.90 | 1430 | |||
FRETAIL | BZ | 3.15 | 1082750.30 | 343560 | |||
FROG | SM | 230.05 | 2314900.00 | 10000 | |||
FSL | EQ | 163.60 | 149263991.40 | 913661 | |||
FUSION | EQ | 590.65 | 71209938.95 | 119844 | |||
GABRIEL | EQ | 346.05 | 457609434.95 | 1311360 | |||
GAEL | EQ | 342.70 | 73183926.40 | 211830 | |||
GALAXYSURF | EQ | 2675.75 | 59873554.65 | 22589 | |||
GALLANTT | EQ | 88.80 | 6762147.25 | 75964 | |||
GANDHITUBE | EQ | 694.95 | 6023305.10 | 8660 | |||
GANECOS | EQ | 960.30 | 32586090.70 | 33913 | |||
GANESHBE | EQ | 151.20 | 9540664.75 | 63254 | |||
GANESHHOUC | EQ | 435.40 | 7271707.50 | 16682 | |||
GANGAFORGE | BE | 6.65 | 1420363.50 | 219753 | |||
GANGESSECU | EQ | 118.20 | 6522397.15 | 53748 | |||
GARFIBRES | EQ | 3174.35 | 26546632.40 | 8335 | |||
GATECHDVR | BE | 9.80 | 9356980.80 | 959220 | |||
GATEWAY | EQ | 92.60 | 214398567.30 | 2311090 | |||
GATI | EQ | 152.70 | 47327410.95 | 307976 | |||
GAYAHWS | BE | .85 | 197253.55 | 232063 | |||
GAYAPROJ | BE | 6.35 | 1154808.40 | 182603 | |||
GEECEE | EQ | 207.20 | 10578107.20 | 50877 | |||
GEEKAYWIRE | BE | 326.00 | 3043625.10 | 9318 | |||
GENCON | BE | 47.25 | 506054.70 | 10589 | |||
GENESYS | EQ | 356.50 | 15485416.00 | 42806 | |||
GENSOL | EQ | 2028.80 | 128485824.05 | 63404 | |||
GENUSPAPER | EQ | 20.10 | 24828335.45 | 1224262 | |||
GENUSPOWER | EQ | 257.90 | 86443730.65 | 337668 | |||
GEOJITFSL | EQ | 54.40 | 35341692.15 | 645939 | |||
GEPIL | EQ | 162.25 | 57897497.60 | 353374 | |||
GESHIP | EQ | 836.60 | 146278460.05 | 174892 | |||
GET&D | BE | 404.80 | 14819427.35 | 36065 | |||
GFLLIMITED | EQ | 87.20 | 10157740.20 | 116131 | |||
GHCL | EQ | 620.75 | 132380441.20 | 214958 | |||
GHCLTEXTIL | EQ | 79.10 | 15820501.35 | 200204 | |||
GICHSGFIN | EQ | 215.55 | 90246646.05 | 419192 | |||
GICL | SM | 55.65 | 1668750.00 | 30000 | |||
GICL-RE | ST | .40 | 149550.00 | 339000 | |||
GICRE | EQ | 225.30 | 424893238.75 | 1913858 | |||
GILLANDERS | BE | 106.80 | 10591115.00 | 99674 | |||
GILLETTE | EQ | 6203.75 | 85974403.75 | 13740 | |||
GILT5YBEES | EQ | 52.98 | 36562008.80 | 689963 | |||
GINNIFILA | BE | 27.00 | 1910832.25 | 71663 | |||
GIPCL | EQ | 153.50 | 893787119.15 | 5871169 | |||
GIRIRAJ | SM | 1735.00 | 1041000.00 | 600 | |||
GISOLUTION | BE | 11.75 | 1581451.65 | 135469 | |||
GKWLIMITED | BE | 1070.15 | 541697.20 | 506 | |||
GLAXO | EQ | 1555.00 | 78598484.55 | 50525 | |||
GLENMARK | EQ | 793.60 | 734718150.55 | 928077 | |||
GLFL | EQ | 3.65 | 24538.00 | 7028 | |||
GLOBAL | EQ | 193.85 | 9905990.75 | 51032 | |||
GLOBALPET | SM | 75.00 | 453000.00 | 6000 | |||
GLOBALVECT | BE | 77.50 | 268435.05 | 3443 | |||
GLOBE | BE | 4.75 | 857987.75 | 180629 | |||
GLOBUSSPR | EQ | 850.85 | 138050512.75 | 161598 | |||
GLS | EQ | 625.15 | 105527145.20 | 169911 | |||
GMBREW | EQ | 781.45 | 220037907.85 | 286492 | |||
GMDCLTD | EQ | 329.55 | 2284313564.35 | 6938267 | |||
GMMPFAUDLR | EQ | 1816.05 | 262654979.25 | 145149 | |||
GMRINFRA | EQ | 61.60 | 738871091.05 | 12142486 | |||
GMRP&UI | EQ | 34.80 | 149554255.65 | 4322865 | |||
GNA | EQ | 464.60 | 19064356.80 | 40986 | |||
GNFC | EQ | 616.70 | 248381140.90 | 403972 | |||
GOACARBON | EQ | 550.15 | 76538043.95 | 139011 | |||
GOCLCORP | EQ | 515.85 | 227919961.10 | 447094 | |||
GOCOLORS | EQ | 1292.65 | 55943762.55 | 43814 | |||
GODFRYPHLP | EQ | 2117.80 | 89215280.20 | 41870 | |||
GODHA | BE | .90 | 720252.00 | 800280 | |||
GODREJAGRO | EQ | 515.00 | 709893836.35 | 1392199 | |||
GODREJIND | EQ | 719.10 | 5148425807.60 | 7651080 | |||
GODREJPROP | EQ | 1675.00 | 1532926190.80 | 928774 | |||
GOKEX | EQ | 806.80 | 382284605.75 | 474523 | |||
GOKUL | EQ | 39.60 | 32012364.40 | 808802 | |||
GOKULAGRO | EQ | 114.50 | 10204589.10 | 88713 | |||
GOLDBEES | EQ | 48.38 | 537082741.75 | 11110656 | |||
GOLDENTOBC | BZ | 53.20 | 43385.65 | 817 | |||
GOLDETF | EQ | 56.90 | 3296159.05 | 57690 | |||
GOLDIAM | EQ | 128.15 | 18971246.50 | 148371 | |||
GOLDSHARE | EQ | 48.35 | 6164222.80 | 127246 | |||
GOLDSTAR | SM | 15.95 | 1076625.00 | 67500 | |||
GOLDTECH | BE | 98.15 | 3981356.60 | 40564 | |||
GOODLUCK | EQ | 738.50 | 741109700.10 | 1004989 | |||
GOODYEAR | EQ | 1319.65 | 14486763.65 | 10962 | |||
GOYALALUM | BE | 10.70 | 1922062.40 | 179632 | |||
GPIL | EQ | 603.60 | 313161858.40 | 521301 | |||
GPPL | EQ | 127.10 | 276583501.20 | 2213549 | |||
GPTINFRA | BE | 100.85 | 3653492.95 | 36227 | |||
GRANULES | EQ | 362.10 | 818107580.85 | 2263674 | |||
GRAPHITE | EQ | 504.05 | 674219126.90 | 1334348 | |||
GRAUWEIL | EQ | 127.70 | 42958124.00 | 337190 | |||
GRAVITA | EQ | 922.55 | 222432198.55 | 238634 | |||
GRCL | ST | 125.35 | 501400.00 | 4000 | |||
GREAVESCOT | EQ | 135.30 | 112650639.45 | 833085 | |||
GREENCHEF | SM | 108.05 | 6086560.00 | 56000 | |||
GREENLAM | EQ | 408.00 | 13392793.85 | 32755 | |||
GREENPANEL | EQ | 374.35 | 57228591.20 | 153372 | |||
GREENPLY | EQ | 168.85 | 18395001.40 | 109256 | |||
GREENPOWER | BE | 14.05 | 88958286.00 | 6425688 | |||
GRINDWELL | EQ | 2118.15 | 57190876.75 | 27175 | |||
GRINFRA | EQ | 1209.65 | 16104339.15 | 13297 | |||
GRMOVER | EQ | 195.95 | 8820325.50 | 45034 | |||
GROBTEA | EQ | 896.05 | 173431.90 | 195 | |||
GRPLTD | BE | 3949.00 | 82939.00 | 21 | |||
GRSE | EQ | 816.75 | 458005342.90 | 562034 | |||
GRWRHITECH | EQ | 1542.60 | 220090557.45 | 143807 | |||
GSFC | EQ | 172.75 | 104233416.20 | 604950 | |||
GSLSU | EQ | 205.10 | 490020983.45 | 2484137 | |||
GSPL | EQ | 290.05 | 225733527.25 | 782665 | |||
GSS | EQ | 214.95 | 5432348.40 | 25241 | |||
GSTL | SM | 96.15 | 577000.00 | 6000 | |||
GTECJAINX | BE | 98.55 | 542286.95 | 5502 | |||
GTL | BE | 8.20 | 1891648.60 | 229424 | |||
GTLINFRA | EQ | 1.05 | 41402094.45 | 39592368 | |||
GTPL | EQ | 179.60 | 15745332.35 | 87732 | |||
GUFICBIO | EQ | 292.50 | 39677691.90 | 136134 | |||
GUJALKALI | EQ | 726.00 | 39004930.70 | 53872 | |||
GUJAPOLLO | BE | 215.00 | 33755.00 | 157 | |||
GUJGASLTD | EQ | 424.70 | 485407246.15 | 1146356 | |||
GUJRAFFIA | BE | 34.15 | 90873.45 | 2681 | |||
GULFOILLUB | EQ | 550.20 | 15515222.45 | 28263 | |||
GULFPETRO | EQ | 54.05 | 21958548.25 | 405536 | |||
GULPOLY | EQ | 222.70 | 6538868.95 | 29342 | |||
GVKPIL | BE | 11.85 | 20589659.40 | 1737524 | |||
GVPTECH | BE | 13.05 | 384639.90 | 29186 | |||
HAPPSTMNDS | EQ | 856.80 | 164559992.90 | 191674 | |||
HARDWYN | EQ | 37.95 | 21006668.20 | 549884 | |||
HARIOMPIPE | EQ | 609.60 | 78391946.90 | 128547 | |||
HARRMALAYA | EQ | 159.50 | 5984079.35 | 37499 | |||
HARSHA | EQ | 417.50 | 110928010.85 | 264694 | |||
HATHWAY | EQ | 20.60 | 255936973.30 | 12361883 | |||
HATSUN | EQ | 1149.95 | 37635550.50 | 32872 | |||
HAVISHA | BE | 1.85 | 79931.10 | 43857 | |||
HBLPOWER | EQ | 290.95 | 1425856529.90 | 4932652 | |||
HBSL | EQ | 55.05 | 447201.70 | 8103 | |||
HCC | EQ | 28.55 | 1437899400.30 | 50462641 | |||
HCG | EQ | 362.45 | 12674465.90 | 34784 | |||
HCL-INSYS | BE | 16.20 | 3090145.55 | 189789 | |||
HDFCBSE500 | EQ | 27.73 | 117597.37 | 4240 | |||
HDFCGOLD | EQ | 49.71 | 239487291.59 | 4807154 | |||
HDFCGROWTH | EQ | 99.63 | 65328.83 | 657 | |||
HDFCLIQUID | EQ | 1000.01 | 2786024.61 | 2786 | |||
HDFCLOWVOL | EQ | 150.39 | 901.91 | 6 | |||
HDFCMID150 | EQ | 151.03 | 370169.80 | 2454 | |||
HDFCMOMENT | EQ | 230.87 | 139996.10 | 608 | |||
HDFCNEXT50 | EQ | 452.09 | 138952.58 | 308 | |||
HDFCNIF100 | EQ | 198.56 | 30692.26 | 155 | |||
HDFCNIFBAN | EQ | 448.49 | 2185698.10 | 4863 | |||
HDFCNIFIT | EQ | 327.49 | 437399.45 | 1337 | |||
HDFCNIFTY | EQ | 214.89 | 4542611.60 | 21164 | |||
HDFCPVTBAN | EQ | 231.43 | 102028.58 | 441 | |||
HDFCQUAL | EQ | 44.46 | 103362.42 | 2322 | |||
HDFCSENSEX | EQ | 725.91 | 821410.39 | 1133 | |||
HDFCSILVER | EQ | 68.90 | 7917656.17 | 115746 | |||
HDFCSML250 | EQ | 123.55 | 9910650.52 | 80245 | |||
HDFCVALUE | EQ | 105.48 | 940798.35 | 8936 | |||
HDIL | BZ | 3.00 | 162213.00 | 54071 | |||
HEADSUP | EQ | 11.65 | 198219.95 | 17129 | |||
HEALTHY | EQ | 9.66 | 341363.53 | 35364 | |||
HECPROJECT | EQ | 48.70 | 2384593.10 | 50319 | |||
HEG | EQ | 1777.95 | 530539607.50 | 297281 | |||
HEIDELBERG | EQ | 193.80 | 95692203.05 | 491867 | |||
HEMIPROP | EQ | 114.50 | 47402560.50 | 413380 | |||
HERANBA | EQ | 360.95 | 9748111.35 | 27088 | |||
HERCULES | EQ | 321.80 | 49080093.80 | 149110 | |||
HERITGFOOD | EQ | 230.85 | 31422897.85 | 135645 | |||
HESTERBIO | EQ | 1708.50 | 7989511.30 | 4684 | |||
HEUBACHIND | EQ | 444.75 | 9200475.55 | 20777 | |||
HEXATRADEX | EQ | 149.05 | 765788.50 | 5119 | |||
HFCL | EQ | 75.35 | 502767138.25 | 6706942 | |||
HGINFRA | EQ | 951.85 | 50579297.30 | 53135 | |||
HGS | EQ | 999.70 | 17073722.80 | 17061 | |||
HIGREEN | ST | 103.05 | 6595200.00 | 64000 | |||
HIKAL | EQ | 286.10 | 92296533.00 | 322745 | |||
HIL | EQ | 2933.75 | 25713219.05 | 8765 | |||
HILTON | EQ | 157.85 | 20195882.95 | 128665 | |||
HIMATSEIDE | EQ | 135.15 | 54760982.25 | 405685 | |||
HINDCOMPOS | EQ | 411.90 | 2798415.35 | 6776 | |||
HINDCON | BE | 132.85 | 966578.15 | 7303 | |||
HINDCOPPER | EQ | 154.85 | 606908074.85 | 3928257 | |||
HINDMOTORS | EQ | 17.65 | 110428138.90 | 6501395 | |||
HINDNATGLS | BE | 14.95 | 1003444.00 | 67120 | |||
HINDOILEXP | EQ | 162.15 | 140389315.25 | 856586 | |||
HINDPETRO | EQ | 257.75 | 959065753.90 | 3734939 | |||
HINDWAREAP | EQ | 537.35 | 19405626.15 | 36031 | |||
HINDZINC | EQ | 305.55 | 99163814.50 | 326063 | |||
HIRECT | BE | 352.60 | 560594.40 | 1590 | |||
HISARMETAL | BE | 180.70 | 1388966.05 | 7619 | |||
HITECH | EQ | 82.15 | 59172697.10 | 715843 | |||
HITECHCORP | BE | 231.00 | 2934457.20 | 13069 | |||
HITECHGEAR | EQ | 366.55 | 1949648.75 | 5292 | |||
HLEGLAS | EQ | 540.70 | 31523665.40 | 58141 | |||
HLVLTD | EQ | 23.55 | 90889444.45 | 3856606 | |||
HMAAGRO | EQ | 722.40 | 68330957.60 | 93141 | |||
HMT | BZ | 56.25 | 1776768.75 | 31587 | |||
HMVL | BE | 73.20 | 4429001.50 | 61106 | |||
HNDFDS | EQ | 540.60 | 34246788.75 | 63278 | |||
HNGSNGBEES | EQ | 264.00 | 3890139.72 | 14774 | |||
HOLMARC | ST | 85.00 | 12357750.00 | 147000 | |||
HOMEFIRST | EQ | 843.50 | 67790127.05 | 79864 | |||
HONAUT | EQ | 38985.25 | 92390872.85 | 2367 | |||
HONDAPOWER | EQ | 3062.15 | 42433745.40 | 13792 | |||
HOVS | EQ | 58.45 | 11559330.85 | 194154 | |||
HPAL | EQ | 467.30 | 58131761.25 | 125008 | |||
HPIL | BE | 120.15 | 66689.90 | 544 | |||
HPL | EQ | 218.75 | 74879176.40 | 347522 | |||
HSCL | EQ | 247.25 | 248577760.50 | 1006352 | |||
HTMEDIA | EQ | 25.60 | 27970569.70 | 1076436 | |||
HUBTOWN | EQ | 61.80 | 8177115.45 | 131962 | |||
HUDCO | N2 | 1140.99 | 244232.78 | 216 | |||
HUDCO | ND | 1143.50 | 631313.00 | 552 | |||
HUDCO | N9 | 1209.90 | 69626.69 | 58 | |||
HUDCO | N8 | 1188.79 | 2377.69 | 2 | |||
HUDCO | NE | 1355.00 | 149112.40 | 110 | |||
HUDCO | EQ | 92.15 | 1990398152.55 | 21711391 | |||
HUHTAMAKI | EQ | 258.85 | 10985630.40 | 42570 | |||
HYBRIDFIN | BE | 8.15 | 39619.95 | 4956 | |||
IBMFNIFTY | EQ | 201.91 | 142974.72 | 708 | |||
IBREALEST | EQ | 82.45 | 995946708.95 | 12182508 | |||
IBUCCREDIT | ND | 920.00 | 9200.00 | 10 | |||
IBUCCREDIT | NM | 1050.00 | 1050.00 | 1 | |||
IBUCCREDIT | NH | 954.00 | 66895.00 | 70 | |||
IBUCCREDIT | NO | 959.00 | 70007.00 | 73 | |||
IBULHSGFIN | AN | 933.00 | 32655.00 | 35 | |||
IBULHSGFIN | AP | 968.00 | 28072.00 | 29 | |||
IBULHSGFIN | BF | 970.00 | 2910.00 | 3 | |||
IBULHSGFIN | YN | 1059.63 | 53792.51 | 52 | |||
IBULHSGFIN | ZS | 1030.00 | 10300.00 | 10 | |||
IBULHSGFIN | ZX | 1001.35 | 1001.35 | 1 | |||
IBULHSGFIN | YC | 948.90 | 4744.50 | 5 | |||
IBULHSGFIN | ZL | 986.13 | 134196.80 | 138 | |||
IBULHSGFIN | Z3 | 1023.85 | 240718.55 | 235 | |||
IBULHSGFIN | YT | 963.00 | 19176.00 | 20 | |||
IBULHSGFIN | NE | 920.05 | 356964.40 | 386 | |||
IBULHSGFIN | EQ | 172.05 | 2754215499.15 | 16018755 | |||
IBULHSGFIN | NA | 933.00 | 1302719.93 | 1400 | |||
IBULHSGFIN | ZF | 958.00 | 4790.00 | 5 | |||
IBULHSGFIN | YK | 970.00 | 35890.00 | 37 | |||
IBULHSGFIN | YM | 980.00 | 980.00 | 1 | |||
IBULHSGFIN | AG | 992.86 | 65835.86 | 66 | |||
IBULHSGFIN | YP | 970.00 | 19400.00 | 20 | |||
IBULHSGFIN | Y3 | 985.00 | 29550.00 | 30 | |||
ICDSLTD | BE | 26.85 | 80.60 | 3 | |||
ICEMAKE | EQ | 648.65 | 94145385.40 | 145785 | |||
ICICI500 | EQ | 29.01 | 1121562.25 | 38657 | |||
ICICI5GSEC | EQ | 53.31 | 131601.12 | 2471 | |||
ICICIALPLV | EQ | 202.48 | 3052052.85 | 15099 | |||
ICICIAUTO | EQ | 162.79 | 535488.14 | 3290 | |||
ICICIB22 | EQ | 75.10 | 47487432.64 | 631076 | |||
ICICIBANKN | EQ | 44.80 | 1084269.30 | 24199 | |||
ICICIBANKP | EQ | 228.70 | 10290440.95 | 44964 | |||
ICICICOMMO | EQ | 63.92 | 1122408.52 | 17561 | |||
ICICICONSU | EQ | 86.09 | 174928.51 | 2032 | |||
ICICIFIN | EQ | 20.86 | 1061789.36 | 51287 | |||
ICICIFMCG | EQ | 531.50 | 1664081.49 | 3124 | |||
ICICIGOLD | EQ | 49.72 | 15091229.14 | 302943 | |||
ICICIINFRA | EQ | 63.74 | 135217.54 | 2132 | |||
ICICILIQ | EQ | 999.96 | 1010642120.92 | 1010645 | |||
ICICILOVOL | EQ | 162.22 | 27848087.24 | 171998 | |||
ICICIM150 | EQ | 154.09 | 42274548.76 | 275864 | |||
ICICIMCAP | EQ | 120.03 | 307293.91 | 2557 | |||
ICICIMOM30 | EQ | 23.29 | 379250.76 | 16264 | |||
ICICINF100 | EQ | 214.38 | 821983.13 | 3826 | |||
ICICINIFTY | EQ | 215.93 | 68354069.17 | 316568 | |||
ICICINV20 | EQ | 114.55 | 2217993.45 | 19389 | |||
ICICINXT50 | EQ | 46.50 | 2047308.04 | 44157 | |||
ICICIPHARM | EQ | 96.51 | 476947.83 | 4939 | |||
ICICISENSX | EQ | 735.16 | 174562.83 | 238 | |||
ICICISILVE | EQ | 71.30 | 215399985.30 | 3022688 | |||
ICICITECH | EQ | 33.93 | 4346640.30 | 128381 | |||
ICIL | EQ | 227.65 | 83136485.05 | 365652 | |||
ICRA | EQ | 5463.10 | 6424946.35 | 1175 | |||
IDBI | EQ | 69.75 | 530106554.75 | 7656997 | |||
IDEA | EQ | 10.95 | 1339299703.90 | 122177842 | |||
IDEAFORGE | EQ | 823.40 | 321617859.00 | 384685 | |||
IDFC | EQ | 124.40 | 1407054273.25 | 11315907 | |||
IDFCFIRSTB | EQ | 91.40 | 2440209847.35 | 26681015 | |||
IDFNIFTYET | EQ | 211.20 | 5690.93 | 27 | |||
IEL | BE | 10.00 | 378170.00 | 37817 | |||
IEX | EQ | 133.80 | 796672254.30 | 5965536 | |||
IFBAGRO | EQ | 523.40 | 2149513.90 | 4106 | |||
IFBIND | EQ | 909.15 | 12634042.10 | 13998 | |||
IFCI | NM | 2219.90 | 22199.00 | 10 | |||
IFCI | NH | 1085.00 | 42315.00 | 39 | |||
IFCI | EQ | 24.50 | 1517987159.70 | 63235931 | |||
IFCI | NI | 2314.19 | 122652.55 | 53 | |||
IFGLEXPOR | EQ | 465.85 | 8436307.45 | 18192 | |||
IGARASHI | EQ | 619.85 | 35008522.65 | 56378 | |||
IGL | EQ | 460.45 | 386017960.80 | 839137 | |||
IGPL | EQ | 516.00 | 19701711.25 | 38002 | |||
IIFCL | N3 | 1315.00 | 14465.00 | 11 | |||
IIFCL | N4 | 1325.00 | 141835.00 | 107 | |||
IIFL | NX | 945.55 | 156015.75 | 165 | |||
IIFL | NC | 995.01 | 116139.90 | 116 | |||
IIFL | NW | 958.91 | 239727.50 | 250 | |||
IIFL | NL | 954.00 | 287235.40 | 302 | |||
IIFL | NV | 960.25 | 9602.50 | 10 | |||
IIFL | NG | 1152.00 | 115203.05 | 100 | |||
IIFL | NF | 980.00 | 1133578.65 | 1157 | |||
IIFL | Y0 | 920.01 | 134035.70 | 145 | |||
IIFL | NP | 1020.00 | 25500.00 | 25 | |||
IIFL | NK | 1130.75 | 46137.50 | 40 | |||
IIFL | N7 | 1025.50 | 193673.00 | 191 | |||
IIFL | NE | 1004.00 | 174696.00 | 174 | |||
IIFL | NS | 952.48 | 200279.16 | 211 | |||
IIFL | Y1 | 920.00 | 9200.00 | 10 | |||
IIFL | NZ | 948.00 | 95748.00 | 101 | |||
IIFL | NT | 969.00 | 1283563.00 | 1318 | |||
IIFL | EQ | 636.00 | 247220851.70 | 393308 | |||
IIFLSEC | EQ | 88.70 | 64833238.35 | 726750 | |||
IIHFL | NC | 925.90 | 143444.50 | 156 | |||
IIHFL | N5 | 978.75 | 2249783.50 | 2298 | |||
IIHFL | N4 | 966.00 | 106282.50 | 110 | |||
IIHFL | N9 | 935.00 | 93500.00 | 100 | |||
IIHFL | N8 | 1099.99 | 43999.60 | 40 | |||
IIHFL | N6 | 1091.91 | 109191.00 | 100 | |||
IIHFL | N7 | 1021.00 | 10210.00 | 10 | |||
IITL | BE | 106.70 | 130078.55 | 1226 | |||
IKIO | EQ | 357.95 | 48205296.05 | 135044 | |||
IL&FSENGG | BZ | 20.15 | 754395.85 | 37439 | |||
IL&FSTRANS | BZ | 4.50 | 105583.50 | 23463 | |||
IMAGICAA | EQ | 52.70 | 53877892.40 | 1026483 | |||
IMC1 | N3 | 250.00 | 7748.95 | 31 | |||
IMC1 | N1 | 249.00 | 7716.00 | 31 | |||
IMC1 | N0 | 251.00 | 7773.00 | 31 | |||
IMFA | EQ | 424.00 | 73324501.70 | 174529 | |||
IMPAL | EQ | 781.05 | 1242253.05 | 1589 | |||
IMPEXFERRO | BE | 3.20 | 57440.00 | 17950 | |||
INCREDFIN | N2 | 1044.80 | 25103.40 | 24 | |||
INCREDFIN | N4 | 990.00 | 19800.00 | 20 | |||
INCREDFIN | N5 | 1000.00 | 50000.00 | 50 | |||
INCREDIBLE | EQ | 30.15 | 1682138.10 | 55582 | |||
INDBANK | BE | 35.75 | 1076004.45 | 29904 | |||
INDHOTEL | EQ | 422.95 | 1088508734.25 | 2577983 | |||
INDIACEM | EQ | 231.20 | 490570338.30 | 2129085 | |||
INDIAGLYCO | EQ | 697.50 | 108670603.80 | 154131 | |||
INDIAMART | EQ | 2867.90 | 201557734.00 | 69971 | |||
INDIANB | EQ | 426.05 | 473323660.45 | 1106747 | |||
INDIANCARD | EQ | 249.55 | 2174575.30 | 8652 | |||
INDIANHUME | EQ | 252.65 | 15602855.25 | 62076 | |||
INDIGOPNTS | EQ | 1506.45 | 43338119.05 | 28713 | |||
INDIGRID | IV | 135.31 | 25998489.16 | 191814 | |||
INDIGRID | NL | 1000.16 | 28040.50 | 28 | |||
INDIGRID | NJ | 1027.00 | 30812.70 | 30 | |||
INDIGRID | ND | 999.80 | 99980.00 | 100 | |||
INDLMETER | BZ | 4.85 | 67320.55 | 13986 | |||
INDNIPPON | EQ | 503.55 | 5765844.20 | 11501 | |||
INDOAMIN | EQ | 117.35 | 6416722.05 | 54677 | |||
INDOBORAX | BE | 161.15 | 3875250.90 | 23984 | |||
INDOCO | EQ | 332.35 | 21467444.25 | 64695 | |||
INDORAMA | EQ | 50.95 | 9218426.05 | 180514 | |||
INDOSTAR | BE | 172.90 | 5786321.20 | 33328 | |||
INDOTECH | BE | 439.00 | 680714.00 | 1558 | |||
INDOTHAI | BE | 226.30 | 204525.55 | 907 | |||
INDOWIND | BE | 13.50 | 1378742.85 | 102636 | |||
INDRAMEDCO | BE | 176.90 | 24399913.15 | 136838 | |||
INDSWFTLAB | EQ | 93.85 | 59566476.80 | 633661 | |||
INDSWFTLTD | BE | 16.00 | 604306.80 | 37676 | |||
INDTERRAIN | EQ | 64.25 | 37286785.30 | 577301 | |||
INFIBEAM | EQ | 20.25 | 3012128328.85 | 151137441 | |||
INFINIUM | SM | 261.00 | 2118000.00 | 8000 | |||
INFOBEAN | EQ | 462.90 | 3467653.35 | 7462 | |||
INFOLLION | SM | 188.50 | 18139600.00 | 92800 | |||
INFOMEDIA | BE | 6.15 | 45477.50 | 7573 | |||
INFRABEES | EQ | 647.07 | 1601727.83 | 2477 | |||
INGERRAND | EQ | 2917.05 | 146435862.25 | 50061 | |||
INNOVANA | SM | 565.00 | 941200.00 | 1600 | |||
INNOVATIVE | SM | 6.10 | 962700.00 | 159000 | |||
INOXGREEN | EQ | 66.05 | 108411078.75 | 1652980 | |||
INOXWIND | EQ | 209.35 | 450508074.15 | 2175990 | |||
INSECTICID | EQ | 513.20 | 24839375.95 | 48470 | |||
INSPIRE | ST | 71.20 | 39976100.00 | 592000 | |||
INSPIRISYS | EQ | 62.60 | 3738975.30 | 59831 | |||
INTELLECT | EQ | 697.10 | 115175399.55 | 164230 | |||
INTENTECH | EQ | 82.20 | 8463853.50 | 101973 | |||
INTLCONV | EQ | 81.95 | 8589575.60 | 104737 | |||
INVENTURE | EQ | 2.30 | 2768030.70 | 1188144 | |||
IOB | EQ | 46.25 | 3611647241.50 | 78164539 | |||
IOLCP | EQ | 472.35 | 91090691.55 | 193158 | |||
IONEXCHANG | EQ | 513.75 | 102524426.85 | 199448 | |||
IPCALAB | EQ | 933.90 | 303548275.70 | 325290 | |||
IPL | EQ | 299.25 | 733208970.15 | 2476392 | |||
IRB | EQ | 32.50 | 1227717519.00 | 38361313 | |||
IRBINVIT | IV | 70.58 | 18987580.38 | 269297 | |||
IRCON | EQ | 141.55 | 795540647.90 | 5599378 | |||
IREDA | N7 | 1172.01 | 677080.25 | 583 | |||
IREDA | N6 | 1299.00 | 129900.00 | 100 | |||
IRFC | EQ | 74.85 | 2054074399.85 | 27407523 | |||
IRFC | ND | 1047.00 | 31410.00 | 30 | |||
IRFC | NO | 1121.99 | 1201237.95 | 1070 | |||
IRFC | N9 | 1047.25 | 230349.00 | 220 | |||
IRFC | NE | 1209.99 | 442765.00 | 367 | |||
IRFC | N2 | 1090.00 | 545000.00 | 500 | |||
IRFC | N4 | 1050.66 | 83551.46 | 79 | |||
IRFC | NJ | 1120.00 | 291195.00 | 260 | |||
IRFC | NI | 1027.34 | 1636702.55 | 1597 | |||
IRFC | NA | 1185.00 | 360420.98 | 302 | |||
IRFC | NN | 1049.79 | 121738.50 | 117 | |||
IRIS | BE | 105.00 | 9957833.80 | 94917 | |||
IRISDOREME | EQ | 86.50 | 29078836.85 | 335805 | |||
ISEC | EQ | 628.35 | 57749866.60 | 92398 | |||
ISFT | EQ | 133.45 | 6031526.15 | 44940 | |||
ISGEC | EQ | 706.90 | 44788023.25 | 63077 | |||
ISHAN | SM | 31.60 | 152640.00 | 4800 | |||
ISMTLTD | EQ | 76.45 | 7252476.25 | 94948 | |||
ITBEES | EQ | 34.01 | 600951796.38 | 17690806 | |||
ITDC | EQ | 395.10 | 45393285.55 | 115253 | |||
ITDCEM | EQ | 222.45 | 129291905.80 | 580527 | |||
ITI | EQ | 192.00 | 189574303.30 | 982100 | |||
IVC | BE | 7.90 | 2049503.60 | 257272 | |||
IVP | EQ | 165.80 | 451547.45 | 2722 | |||
IVZINGOLD | EQ | 5049.05 | 730554.25 | 144 | |||
IVZINNIFTY | EQ | 2176.60 | 2176.60 | 1 | |||
IWEL | EQ | 2601.25 | 24474864.05 | 9492 | |||
IZMO | BE | 189.00 | 2349824.50 | 12484 | |||
J&KBANK | EQ | 114.00 | 2993121272.55 | 26463167 | |||
JAGRAN | EQ | 102.85 | 6238146.45 | 60421 | |||
JAGSNPHARM | EQ | 423.25 | 6473211.25 | 15231 | |||
JAIBALAJI | BE | 507.15 | 474984783.20 | 941195 | |||
JAICORPLTD | EQ | 236.45 | 1035585631.25 | 4361870 | |||
JAINAM | SM | 135.80 | 261850.00 | 2000 | |||
JAIPURKURT | EQ | 84.00 | 3002252.65 | 35602 | |||
JALAN | SM | 4.55 | 661650.00 | 144000 | |||
JAMNAAUTO | EQ | 119.55 | 114500838.95 | 956815 | |||
JASH | EQ | 1504.10 | 93606512.05 | 62306 | |||
JAYAGROGN | EQ | 204.40 | 3536877.55 | 17185 | |||
JAYBARMARU | EQ | 273.90 | 5789361.35 | 21193 | |||
JAYNECOIND | EQ | 39.00 | 30793615.70 | 797992 | |||
JAYSREETEA | EQ | 109.40 | 11967379.65 | 108268 | |||
JBCHEPHARM | EQ | 1490.25 | 310201405.50 | 207884 | |||
JBMA | BE | 1299.20 | 96866154.85 | 74862 | |||
JCHAC | EQ | 1203.80 | 10197664.20 | 8452 | |||
JETAIRWAYS | BZ | 67.70 | 4190562.30 | 61899 | |||
JETFREIGHT | BE | 10.10 | 914413.65 | 92092 | |||
JHS | BE | 22.20 | 942718.20 | 42554 | |||
JINDALPHOT | EQ | 515.65 | 6714031.50 | 12921 | |||
JINDALPOLY | EQ | 685.75 | 51715797.00 | 74474 | |||
JINDALSAW | EQ | 345.30 | 225790633.90 | 652800 | |||
JINDALSTEL | EQ | 683.45 | 2242727888.70 | 3259891 | |||
JINDRILL | EQ | 684.35 | 113075117.30 | 167193 | |||
JINDWORLD | EQ | 367.45 | 33512637.35 | 90451 | |||
JIOFIN | EQ | 225.10 | 1695696195.60 | 7531900 | |||
JISLDVREQS | BE | 33.50 | 3165864.45 | 95451 | |||
JISLJALEQS | EQ | 65.05 | 631457995.35 | 9637804 | |||
JITFINFRA | BE | 476.10 | 7998480.00 | 16800 | |||
JIWANRAM | SM | 19.85 | 2621400.00 | 132000 | |||
JKCEMENT | EQ | 3161.05 | 133804071.55 | 42460 | |||
JKIL | EQ | 433.55 | 39545459.15 | 91382 | |||
JKLAKSHMI | EQ | 675.30 | 166955478.75 | 248222 | |||
JKPAPER | EQ | 388.00 | 99584213.85 | 256488 | |||
JKTYRE | EQ | 282.75 | 268531213.25 | 944774 | |||
JLHL | EQ | 1154.25 | 153308639.55 | 134120 | |||
JMA | EQ | 78.40 | 2617156.00 | 33175 | |||
JMFINANCIL | EQ | 88.45 | 961538793.60 | 10823682 | |||
JOCIL | EQ | 194.20 | 1544396.80 | 7959 | |||
JPASSOCIAT | EQ | 11.25 | 115307569.75 | 10230473 | |||
JPOLYINVST | EQ | 528.35 | 2473226.85 | 4648 | |||
JPPOWER | EQ | 9.80 | 680275463.90 | 69545703 | |||
JSL | EQ | 476.45 | 329648795.15 | 695068 | |||
JSLL | SM | 1052.10 | 38292425.00 | 36500 | |||
JSWENERGY | EQ | 419.65 | 2599175826.85 | 6266338 | |||
JSWHL | EQ | 4982.40 | 183398928.10 | 36583 | |||
JSWINFRA | EQ | 171.60 | 2458664588.00 | 14529445 | |||
JTEKTINDIA | EQ | 142.40 | 26400065.30 | 184818 | |||
JTLIND | EQ | 238.00 | 433347175.90 | 1838799 | |||
JUBLFOOD | EQ | 532.90 | 1743825690.60 | 3273021 | |||
JUBLINDS | EQ | 656.20 | 15038866.75 | 22964 | |||
JUBLINGREA | EQ | 484.05 | 36287601.55 | 75042 | |||
JUBLPHARMA | EQ | 427.90 | 17682843.50 | 41421 | |||
JUNIORBEES | EQ | 475.89 | 49643847.30 | 104454 | |||
JUSTDIAL | EQ | 747.20 | 307202887.05 | 411848 | |||
JWL | EQ | 314.20 | 164444604.75 | 521798 | |||
JYOTHYLAB | EQ | 360.60 | 299808247.55 | 832180 | |||
JYOTISTRUC | BE | 15.80 | 2624869.80 | 166131 | |||
KABRAEXTRU | EQ | 450.05 | 10934120.05 | 24502 | |||
KAJARIACER | EQ | 1319.40 | 84032548.90 | 63499 | |||
KAKATCEM | EQ | 224.10 | 2026853.95 | 9057 | |||
KALAMANDIR | EQ | 243.35 | 440683931.80 | 1825115 | |||
KALYANIFRG | BE | 468.55 | 84807.55 | 181 | |||
KALYANKJIL | EQ | 258.15 | 3738961884.90 | 14774304 | |||
KAMATHOTEL | EQ | 201.95 | 11189657.90 | 54865 | |||
KAMDHENU | EQ | 311.10 | 55636092.75 | 178692 | |||
KAMOPAINTS | BE | 154.65 | 59107641.45 | 383334 | |||
KANANIIND | EQ | 9.50 | 11367670.85 | 1202303 | |||
KANDARP | SM | 21.85 | 2281800.00 | 108000 | |||
KANORICHEM | EQ | 136.75 | 12993447.10 | 94473 | |||
KANPRPLA | EQ | 123.20 | 2113830.90 | 17015 | |||
KANSAINER | EQ | 323.80 | 105188887.55 | 323839 | |||
KAPSTON | EQ | 179.00 | 1812894.45 | 10040 | |||
KARMAENG | BE | 50.10 | 2089555.95 | 41759 | |||
KARURVYSYA | EQ | 132.65 | 199072627.05 | 1486600 | |||
KAUSHALYA | EQ | 8.70 | 339387.30 | 39022 | |||
KAVVERITEL | BE | 7.95 | 107268.60 | 13484 | |||
KAYA | EQ | 348.90 | 1392870.65 | 4015 | |||
KAYNES | EQ | 2549.70 | 528356103.45 | 207143 | |||
KBCGLOBAL | BE | 2.50 | 985372.95 | 395362 | |||
KCK | SM | 23.25 | 93000.00 | 4000 | |||
KCP | EQ | 133.90 | 562889878.95 | 4219298 | |||
KCPSUGIND | EQ | 35.90 | 15527364.70 | 431832 | |||
KDDL | EQ | 2049.10 | 26777303.35 | 12972 | |||
KDL | SM | 306.50 | 962040.00 | 3200 | |||
KEC | EQ | 685.90 | 142522977.35 | 208485 | |||
KECL | EQ | 126.55 | 493153247.35 | 3921322 | |||
KEEPLEARN | BE | 3.00 | 16187.00 | 5439 | |||
KEI | EQ | 2725.80 | 558022095.45 | 205213 | |||
KEL | ST | 73.70 | 10077540.00 | 141600 | |||
KELLTONTEC | EQ | 86.80 | 47181522.25 | 543402 | |||
KENNAMET | EQ | 2655.15 | 21542783.00 | 8200 | |||
KERNEX | BE | 480.90 | 17246045.35 | 36172 | |||
KESORAMIND | BE | 88.35 | 35735811.85 | 397286 | |||
KEYFINSERV | EQ | 111.80 | 145218.55 | 1289 | |||
KFINTECH | EQ | 464.00 | 32595906.00 | 70086 | |||
KHADIM | EQ | 321.35 | 34244851.85 | 106302 | |||
KHAICHEM | EQ | 65.25 | 4179070.30 | 63915 | |||
KHAITANLTD | BE | 56.00 | 78962.80 | 1388 | |||
KHANDSE | BE | 24.85 | 337683.45 | 13435 | |||
KHFM | SM | 52.85 | 163835.00 | 3100 | |||
KICL | EQ | 2963.55 | 12644686.25 | 4272 | |||
KILITCH | BE | 261.00 | 2189274.20 | 8338 | |||
KIMS | EQ | 1917.95 | 54426910.45 | 28321 | |||
KINGFA | EQ | 2340.85 | 15117641.70 | 6472 | |||
KIOCL | EQ | 321.70 | 103268810.45 | 320605 | |||
KIRIINDUS | EQ | 269.40 | 10809967.85 | 40170 | |||
KIRLFER | EQ | 468.10 | 17150447.70 | 36634 | |||
KIRLOSBROS | EQ | 886.05 | 161595097.10 | 179806 | |||
KIRLOSENG | EQ | 530.00 | 134667288.00 | 253508 | |||
KIRLOSIND | EQ | 3116.25 | 5654270.85 | 1812 | |||
KIRLPNU | EQ | 679.55 | 18839946.90 | 27696 | |||
KITEX | EQ | 209.15 | 37958656.55 | 181047 | |||
KKCL | EQ | 748.40 | 138738150.75 | 186848 | |||
KMSUGAR | EQ | 35.05 | 16548089.00 | 469637 | |||
KNAGRI | SM | 132.05 | 5504480.00 | 41600 | |||
KNRCON | EQ | 281.90 | 118928382.15 | 419304 | |||
KODYTECH | ST | 227.85 | 29471760.00 | 132800 | |||
KOHINOOR | EQ | 34.75 | 4414279.25 | 125921 | |||
KOKUYOCMLN | BE | 136.95 | 3190723.10 | 23408 | |||
KOLTEPATIL | EQ | 479.10 | 118443769.45 | 249906 | |||
KOPRAN | EQ | 219.75 | 25486444.70 | 115826 | |||
KORE | SM | 301.00 | 601000.00 | 2000 | |||
KOTAKALPHA | EQ | 34.95 | 5714695.09 | 163332 | |||
KOTAKBKETF | EQ | 452.43 | 12107186.96 | 26764 | |||
KOTAKGOLD | EQ | 48.44 | 6674410.02 | 137676 | |||
KOTAKIT | EQ | 33.78 | 5336283.02 | 158500 | |||
KOTAKLIQ | EQ | 1000.01 | 32000.14 | 32 | |||
KOTAKLOVOL | EQ | 15.33 | 12135577.97 | 793176 | |||
KOTAKMID50 | EQ | 116.65 | 50109841.99 | 433028 | |||
KOTAKMNC | EQ | 22.09 | 3389491.72 | 153572 | |||
KOTAKNIFTY | EQ | 211.04 | 4387991.37 | 20815 | |||
KOTAKNV20 | EQ | 116.79 | 1227441.91 | 10538 | |||
KOTAKPSUBK | EQ | 520.11 | 7328730.05 | 14081 | |||
KOTAKSILVE | EQ | 69.43 | 6331539.22 | 91279 | |||
KOTARISUG | BE | 54.45 | 5073609.90 | 93073 | |||
KOTHARIPET | EQ | 123.55 | 12523416.10 | 101356 | |||
KOTHARIPRO | EQ | 130.20 | 14682604.20 | 113477 | |||
KOTYARK | SM | 794.00 | 209785880.00 | 264200 | |||
KOVAI | EQ | 2596.90 | 13965271.90 | 5367 | |||
KPIGREEN | EQ | 902.65 | 203841384.10 | 224961 | |||
KPIL | EQ | 636.30 | 57589992.20 | 89733 | |||
KPITTECH | EQ | 1146.80 | 457928816.25 | 399131 | |||
KPRMILL | EQ | 737.60 | 72530747.45 | 97679 | |||
KRBL | EQ | 397.60 | 82036310.65 | 205715 | |||
KREBSBIO | BE | 68.20 | 381822.45 | 5598 | |||
KRIDHANINF | BE | 2.80 | 85542.80 | 30551 | |||
KRISHANA | EQ | 509.10 | 37551772.65 | 74304 | |||
KRISHCA | SM | 221.80 | 3125800.00 | 14000 | |||
KRISHNADEF | SM | 295.80 | 8896700.00 | 30000 | |||
KRITI | EQ | 101.85 | 5174332.55 | 50093 | |||
KRITIKA | BE | 22.10 | 4936786.40 | 223384 | |||
KRITINUT | BE | 72.80 | 1563190.30 | 21507 | |||
KRSNAA | EQ | 684.55 | 44688333.75 | 65476 | |||
KSB | EQ | 3012.90 | 109929612.45 | 36283 | |||
KSCL | EQ | 602.10 | 30038133.60 | 49860 | |||
KSHITIJPOL | BE | 5.55 | 219439.30 | 39851 | |||
KSL | EQ | 498.15 | 66429911.65 | 132637 | |||
KSOLVES | BE | 1056.50 | 9120708.45 | 8659 | |||
KTKBANK | EQ | 247.80 | 292318687.40 | 1187172 | |||
KUANTUM | EQ | 183.00 | 54139563.80 | 298481 | |||
L&TFH | EQ | 137.55 | 3403876161.60 | 24981732 | |||
L&TFINANCE | NI | 1068.85 | 203078.05 | 190 | |||
L&TFINANCE | NC | 1054.57 | 684378.50 | 650 | |||
L&TFINANCE | NQ | 1002.00 | 50149.00 | 50 | |||
L&TFINANCE | NO | 1047.00 | 116836.14 | 112 | |||
L&TFINANCE | Y9 | 1080.00 | 164166.90 | 152 | |||
L&TFINANCE | Y5 | 1068.35 | 216960.55 | 203 | |||
L&TFINANCE | NE | 960.12 | 103007.74 | 105 | |||
L&TFINANCE | Y7 | 1006.00 | 788371.95 | 785 | |||
LAGNAM | BE | 65.05 | 202800.55 | 3142 | |||
LAL | BE | 224.20 | 3508904.00 | 15733 | |||
LALPATHLAB | EQ | 2479.65 | 332863334.70 | 135249 | |||
LAMBODHARA | EQ | 180.85 | 95746202.60 | 521269 | |||
LANDMARK | EQ | 783.85 | 46451476.15 | 59141 | |||
LAOPALA | EQ | 431.05 | 19367593.95 | 45026 | |||
LASA | BE | 26.95 | 1280446.75 | 48228 | |||
LATENTVIEW | EQ | 408.25 | 107328762.65 | 262091 | |||
LATTEYS | BE | 40.30 | 1102183.85 | 27834 | |||
LAURUSLABS | EQ | 398.45 | 582552121.95 | 1456537 | |||
LAXMICOT | EQ | 22.05 | 2810799.40 | 130447 | |||
LAXMIMACH | EQ | 14296.00 | 34572522.35 | 2405 | |||
LCCINFOTEC | BE | 1.70 | 14859.70 | 8741 | |||
LEMERITE | SM | 46.50 | 676880.00 | 14400 | |||
LEMONTREE | EQ | 118.75 | 1316834314.05 | 10993280 | |||
LEXUS | BE | 36.50 | 209958.85 | 5755 | |||
LFIC | EQ | 144.35 | 865384.80 | 5931 | |||
LGBBROSLTD | EQ | 1037.95 | 36340910.10 | 35119 | |||
LGBFORGE | EQ | 9.45 | 3142001.70 | 331121 | |||
LGHL | SM | 107.50 | 1724800.00 | 16000 | |||
LIBAS | EQ | 13.40 | 1126657.55 | 84269 | |||
LIBERTSHOE | EQ | 287.00 | 92156777.90 | 319223 | |||
LICHSGFIN | EQ | 468.35 | 1658632283.10 | 3521962 | |||
LICMFGOLD | EQ | 5196.35 | 520650.05 | 100 | |||
LICNETFGSC | EQ | 24.02 | 822187.74 | 34199 | |||
LICNETFN50 | EQ | 213.55 | 57555.97 | 270 | |||
LICNETFSEN | EQ | 724.99 | 87620.95 | 122 | |||
LICNFNHGP | EQ | 209.50 | 429015.30 | 2054 | |||
LIKHITHA | EQ | 327.50 | 32283780.55 | 98483 | |||
LINC | EQ | 790.50 | 41260436.80 | 51975 | |||
LINCOLN | EQ | 521.35 | 29236155.55 | 55620 | |||
LINDEINDIA | EQ | 5998.40 | 132389089.40 | 22054 | |||
LIQUID | EQ | 999.99 | 462881302.42 | 462882 | |||
LIQUIDBEES | EQ | 1000.00 | 9879094272.07 | 9879034 | |||
LIQUIDETF | EQ | 1000.00 | 1062520288.43 | 1062520 | |||
LLOYDS | SM | 84.75 | 1253100.00 | 15000 | |||
LLOYDSME | EQ | 564.25 | 91607457.80 | 163189 | |||
LODHA | EQ | 779.05 | 884596723.60 | 1152789 | |||
LOKESHMACH | EQ | 231.50 | 99350342.25 | 431358 | |||
LORDSCHLO | EQ | 161.50 | 1756730.20 | 10803 | |||
LOTUSEYE | BE | 84.00 | 231882.35 | 2785 | |||
LOVABLE | EQ | 134.40 | 8955133.60 | 66547 | |||
LOWVOL | EQ | 150.48 | 67110.90 | 446 | |||
LOYALTEX | EQ | 634.25 | 351480.20 | 561 | |||
LPDC | EQ | 6.95 | 507992.30 | 72278 | |||
LRRPL | SM | 51.50 | 309000.00 | 6000 | |||
LSIL | BE | 44.25 | 110534459.35 | 2513926 | |||
LTGILTBEES | EQ | 24.24 | 77337403.11 | 3190765 | |||
LTIM | EQ | 5239.20 | 730631395.70 | 139350 | |||
LTTS | EQ | 4655.00 | 428383396.80 | 91966 | |||
LUMAXIND | EQ | 2359.10 | 22482555.50 | 9429 | |||
LUMAXTECH | EQ | 377.80 | 51308363.95 | 137741 | |||
LUPIN | EQ | 1155.05 | 659452257.25 | 569805 | |||
LUXIND | EQ | 1427.40 | 143249685.65 | 99909 | |||
LXCHEM | EQ | 280.20 | 138510443.60 | 493254 | |||
LYKALABS | EQ | 120.95 | 6567199.05 | 54160 | |||
LYPSAGEMS | BE | 5.30 | 52931.45 | 9948 | |||
M&MFIN | EQ | 288.90 | 1415309261.10 | 4882078 | |||
M&MFIN | N2 | 1043.78 | 339832.50 | 325 | |||
MAANALU | BE | 88.80 | 7381598.85 | 82916 | |||
MACPOWER | EQ | 307.00 | 3881458.40 | 12526 | |||
MADHAV | EQ | 51.50 | 4339741.55 | 84669 | |||
MADHAVBAUG | SM | 316.70 | 1014760.00 | 3200 | |||
MADHUCON | BE | 5.15 | 156183.15 | 30121 | |||
MADHUSUDAN | ST | 111.20 | 7858200.00 | 70000 | |||
MADRASFERT | EQ | 75.10 | 21041853.25 | 281144 | |||
MAFANG | EQ | 61.96 | 11858747.79 | 191513 | |||
MAGADSUGAR | EQ | 688.30 | 53442913.15 | 78017 | |||
MAGNUM | BE | 38.90 | 700516.00 | 17809 | |||
MAGSON | SM | 86.10 | 3815400.00 | 44000 | |||
MAHABANK | EQ | 48.55 | 1749758716.80 | 35996505 | |||
MAHAPEXLTD | EQ | 135.10 | 342588.90 | 2508 | |||
MAHASTEEL | EQ | 79.30 | 12311674.85 | 154810 | |||
MAHEPC | EQ | 119.75 | 3837689.15 | 32281 | |||
MAHESHWARI | EQ | 84.10 | 18015716.70 | 215360 | |||
MAHKTECH | EQ | 13.75 | 5772438.86 | 421345 | |||
MAHLIFE | EQ | 533.20 | 146129718.60 | 273011 | |||
MAHLOG | EQ | 369.75 | 95265449.90 | 256172 | |||
MAHSCOOTER | EQ | 7731.15 | 50039954.30 | 6515 | |||
MAHSEAMLES | EQ | 598.75 | 120778811.30 | 200338 | |||
MAITHANALL | EQ | 1014.25 | 24442579.15 | 24045 | |||
MAKEINDIA | EQ | 97.99 | 657705.78 | 6715 | |||
MAKS | SM | 97.80 | 1761000.00 | 18000 | |||
MAL | ST | 68.60 | 987840.00 | 14400 | |||
MALLCOM | EQ | 1102.50 | 11735575.85 | 10528 | |||
MALUPAPER | EQ | 38.80 | 1636012.55 | 41715 | |||
MANAKALUCO | EQ | 26.90 | 1171932.50 | 43809 | |||
MANAKCOAT | BE | 25.80 | 3710458.10 | 145825 | |||
MANAKSIA | EQ | 139.65 | 95353277.50 | 681860 | |||
MANAKSTEEL | EQ | 46.60 | 4035779.05 | 86595 | |||
MANALIPETC | EQ | 68.05 | 41721289.40 | 610921 | |||
MANAPPURAM | EQ | 142.85 | 908478784.60 | 6390836 | |||
MANAV | SM | 17.05 | 477800.00 | 28000 | |||
MANGALAM | EQ | 101.75 | 3684629.65 | 36180 | |||
MANGCHEFER | EQ | 105.15 | 16464566.45 | 156170 | |||
MANGLMCEM | EQ | 367.85 | 8579762.40 | 23354 | |||
MANINDS | EQ | 194.35 | 229948973.85 | 1172227 | |||
MANINFRA | EQ | 160.95 | 431227974.25 | 2731654 | |||
MANKIND | EQ | 1799.45 | 362783787.25 | 203884 | |||
MANOMAY | EQ | 135.40 | 16705215.55 | 123322 | |||
MANORAMA | EQ | 2251.25 | 61731669.80 | 27517 | |||
MANORG | EQ | 375.15 | 1479346.05 | 3906 | |||
MANUGRAPH | BE | 23.50 | 681102.10 | 29474 | |||
MANYAVAR | EQ | 1298.90 | 219986464.45 | 170334 | |||
MAPMYINDIA | EQ | 2213.45 | 1518815288.70 | 693598 | |||
MARALOVER | EQ | 76.85 | 1703076.70 | 22019 | |||
MARATHON | EQ | 428.20 | 23256409.20 | 54820 | |||
MARCO | ST | 44.20 | 13482000.00 | 312000 | |||
MARINE | BE | 58.50 | 8423663.85 | 143790 | |||
MARKSANS | EQ | 109.10 | 82670971.55 | 759993 | |||
MARSHALL | EQ | 55.25 | 1759230.80 | 31484 | |||
MASFIN | EQ | 913.45 | 34050758.20 | 37078 | |||
MASPTOP50 | EQ | 31.94 | 2175712.55 | 68143 | |||
MASTEK | EQ | 2392.20 | 75069879.55 | 31328 | |||
MASTER | ST | 140.50 | 7453450.00 | 53000 | |||
MATRIMONY | EQ | 605.75 | 5107780.20 | 8416 | |||
MAWANASUG | EQ | 107.35 | 21821841.65 | 201908 | |||
MAXHEALTH | EQ | 560.70 | 890807436.85 | 1590442 | |||
MAXIND | EQ | 142.45 | 6629121.40 | 46610 | |||
MAYURUNIQ | EQ | 567.35 | 82946310.85 | 146343 | |||
MAZDA | EQ | 1124.25 | 10906567.70 | 9529 | |||
MAZDOCK | EQ | 2150.55 | 965433243.50 | 447923 | |||
MBAPL | EQ | 610.65 | 5280019.85 | 8655 | |||
MBECL | BE | 3.15 | 310317.85 | 99340 | |||
MBLINFRA | BE | 28.30 | 1502747.90 | 53747 | |||
MCL | BE | 31.95 | 2397258.55 | 75106 | |||
MCLEODRUSS | BE | 20.70 | 2065069.65 | 100019 | |||
MCON | SM | 132.00 | 396000.00 | 3000 | |||
MCX | EQ | 2039.60 | 7981416594.95 | 3955839 | |||
MDL | SM | 42.05 | 845800.00 | 20000 | |||
MEDANTA | EQ | 748.40 | 332737066.30 | 443873 | |||
MEDICAMEQ | EQ | 644.70 | 9932825.25 | 15395 | |||
MEDICO | EQ | 71.90 | 24824203.15 | 347902 | |||
MEDPLUS | EQ | 760.75 | 42527451.90 | 55739 | |||
MEGASOFT | BE | 46.60 | 2649690.65 | 56819 | |||
MEGASTAR | EQ | 299.65 | 4343835.10 | 14331 | |||
MELSTAR | BZ | 2.25 | 263.25 | 117 | |||
MENONBE | EQ | 149.60 | 10841636.30 | 72426 | |||
MEP | EQ | 11.60 | 8834129.05 | 753978 | |||
METROBRAND | EQ | 1140.55 | 239288662.60 | 206776 | |||
METROPOLIS | EQ | 1471.05 | 328599594.05 | 224938 | |||
MFSL | EQ | 917.65 | 352872575.85 | 384015 | |||
MGEL | BE | 16.00 | 3158131.60 | 197420 | |||
MGL | EQ | 1113.55 | 412895047.55 | 371682 | |||
MHHL | SM | 69.00 | 875550.00 | 12000 | |||
MHLXMIRU | EQ | 200.40 | 5302384.25 | 26074 | |||
MHRIL | EQ | 433.80 | 761921110.65 | 1772872 | |||
MICEL | EQ | 31.00 | 48248581.75 | 1554262 | |||
MID150BEES | EQ | 154.18 | 61477958.22 | 400074 | |||
MIDCAPETF | EQ | 15.16 | 3628904.67 | 239208 | |||
MIDHANI | EQ | 414.60 | 174834824.25 | 422700 | |||
MINDACORP | EQ | 335.65 | 335449715.80 | 1007450 | |||
MINDSPACE | RR | 309.94 | 16941972.95 | 54645 | |||
MINDTECK | EQ | 208.95 | 530229522.20 | 2648157 | |||
MIRCELECTR | BE | 18.15 | 11537551.95 | 636894 | |||
MIRZAINT | EQ | 50.45 | 264165523.30 | 5274582 | |||
MITCON | EQ | 79.05 | 6705361.15 | 84147 | |||
MITTAL | BE | 16.35 | 463054.95 | 27987 | |||
MKPL | EQ | 883.45 | 141521319.75 | 159964 | |||
MMFL | EQ | 866.20 | 12482725.95 | 14424 | |||
MMP | BE | 235.00 | 2868239.00 | 12319 | |||
MMTC | EQ | 59.00 | 131238933.30 | 2235871 | |||
MODIRUBBER | BE | 80.30 | 1677137.70 | 21165 | |||
MODISONLTD | BE | 79.30 | 1868058.25 | 23470 | |||
MOGSEC | EQ | 52.69 | 83943.99 | 1593 | |||
MOHEALTH | EQ | 28.37 | 186948.38 | 6605 | |||
MOHITIND | BE | 19.30 | 898155.15 | 45952 | |||
MOIL | EQ | 215.25 | 92914510.50 | 431216 | |||
MOKSH | BE | 16.30 | 1590751.35 | 97655 | |||
MOL | EQ | 79.75 | 27479871.20 | 343963 | |||
MOLDTECH | EQ | 358.35 | 23951787.20 | 66977 | |||
MOLDTKPAC | EQ | 890.15 | 38550028.35 | 43200 | |||
MOLOWVOL | EQ | 28.40 | 19398.89 | 683 | |||
MOM100 | EQ | 42.98 | 3372013.08 | 78675 | |||
MOM50 | EQ | 199.83 | 837700.63 | 4206 | |||
MOMENTUM | EQ | 23.21 | 217465.59 | 9380 | |||
MOMOMENTUM | EQ | 46.49 | 1540655.15 | 33168 | |||
MON100 | EQ | 119.56 | 82539521.56 | 690320 | |||
MONARCH | EQ | 389.05 | 737360233.75 | 1899547 | |||
MONIFTY500 | EQ | 17.45 | 5289706.09 | 301086 | |||
MONOPHARMA | SM | 39.25 | 5970400.00 | 152000 | |||
MONQ50 | EQ | 52.90 | 1266381.51 | 23984 | |||
MONTECARLO | EQ | 797.20 | 17538731.10 | 22149 | |||
MORARJEE | EQ | 23.55 | 12347147.70 | 535498 | |||
MOREPENLAB | EQ | 36.10 | 62511675.55 | 1728511 | |||
MOS | SM | 88.95 | 2390240.00 | 27200 | |||
MOTILALOFS | EQ | 924.65 | 240071524.70 | 257954 | |||
MOTOGENFIN | BE | 31.85 | 91332.70 | 2904 | |||
MOVALUE | EQ | 63.45 | 741989.17 | 11715 | |||
MPSLTD | EQ | 1740.40 | 122779471.00 | 69859 | |||
MRF | EQ | 107550.25 | 385084490.45 | 3580 | |||
MRO-TEK | EQ | 60.95 | 1688090.45 | 27261 | |||
MRPL | EQ | 96.45 | 1029832852.10 | 10690914 | |||
MSPL | BE | 18.80 | 80138322.20 | 4138213 | |||
MSTCLTD | EQ | 424.90 | 59579003.50 | 138819 | |||
MSUMI | EQ | 61.90 | 99957135.30 | 1613896 | |||
MTARTECH | EQ | 2624.70 | 305868396.45 | 116424 | |||
MTEDUCARE | BE | 4.45 | 400499.25 | 89873 | |||
MTNL | EQ | 28.95 | 164110607.50 | 5617002 | |||
MUKANDLTD | EQ | 170.60 | 45845866.45 | 270456 | |||
MUKTAARTS | EQ | 64.15 | 3296910.60 | 50659 | |||
MUNJALAU | EQ | 56.80 | 4890371.95 | 86063 | |||
MUNJALSHOW | EQ | 143.55 | 5616371.10 | 39268 | |||
MURUDCERA | EQ | 55.00 | 75397457.35 | 1345556 | |||
MUTHOOTCAP | EQ | 430.05 | 29567711.30 | 68529 | |||
MVGJL | EQ | 222.70 | 364192030.70 | 1632019 | |||
NABARD | N2 | 1163.76 | 1629182.57 | 1403 | |||
NACLIND | EQ | 79.45 | 4260993.90 | 53613 | |||
NAGAFERT | EQ | 8.65 | 6111325.10 | 703716 | |||
NAGREEKCAP | BE | 15.30 | 785.00 | 51 | |||
NAGREEKEXP | EQ | 55.80 | 8810862.05 | 157432 | |||
NAHARCAP | EQ | 307.50 | 1958085.20 | 6356 | |||
NAHARINDUS | EQ | 147.30 | 28596601.80 | 195244 | |||
NAHARPOLY | EQ | 244.20 | 1344349.90 | 5493 | |||
NAHARSPING | EQ | 260.40 | 3872132.35 | 14860 | |||
NAM-INDIA | EQ | 334.55 | 194867453.95 | 580642 | |||
NARMADA | EQ | 19.10 | 671033.80 | 34976 | |||
NATCOPHARM | EQ | 860.25 | 152819829.20 | 176780 | |||
NATHBIOGEN | EQ | 205.80 | 4498519.25 | 21815 | |||
NATIONALUM | EQ | 94.95 | 551302858.05 | 5802195 | |||
NAVA | EQ | 433.45 | 159455610.40 | 368276 | |||
NAVIFIN | N4 | 1000.00 | 100000.00 | 100 | |||
NAVIFIN | N2 | 1029.00 | 21629.80 | 21 | |||
NAVIFIN | N0 | 990.00 | 164630.50 | 165 | |||
NAVIFIN | N7 | 999.90 | 16996.80 | 17 | |||
NAVIFIN | N1 | 1000.50 | 1000.50 | 1 | |||
NAVIFIN | N5 | 999.99 | 5156569.60 | 5157 | |||
NAVINFLUOR | EQ | 3718.65 | 1644134416.15 | 441921 | |||
NAVINIFTY | EQ | 196.03 | 484696.21 | 2466 | |||
NAVKARCORP | EQ | 60.00 | 13333725.75 | 222107 | |||
NAVNETEDUL | EQ | 165.50 | 127354437.50 | 758037 | |||
NAZARA | EQ | 868.20 | 259939452.75 | 298728 | |||
NBCC | EQ | 61.05 | 2544929135.50 | 42155584 | |||
NBIFIN | EQ | 1802.65 | 584110.20 | 323 | |||
NCC | EQ | 158.95 | 520220733.50 | 3276846 | |||
NCLIND | EQ | 218.10 | 72686904.25 | 330180 | |||
NDGL | EQ | 1726.35 | 472781.15 | 268 | |||
NDL | EQ | 25.15 | 5337420.60 | 212123 | |||
NDLVENTURE | BE | 144.95 | 869900.20 | 6030 | |||
NDRAUTO | BE | 615.00 | 2611960.00 | 4217 | |||
NDTV | EQ | 215.00 | 27074299.35 | 125617 | |||
NECCLTD | EQ | 23.30 | 30339723.50 | 1281006 | |||
NECCLTDPP | E1 | 10.15 | 165627.05 | 16554 | |||
NECLIFE | EQ | 24.10 | 2320734.60 | 96172 | |||
NELCAST | EQ | 163.70 | 31706582.75 | 193125 | |||
NELCO | EQ | 778.25 | 36069827.75 | 46150 | |||
NEOGEN | EQ | 1763.65 | 126102737.85 | 70907 | |||
NESCO | EQ | 679.60 | 25662388.50 | 37872 | |||
NETF | EQ | 208.08 | 10552154.06 | 51253 | |||
NETWEB | EQ | 812.75 | 36255717.35 | 44377 | |||
NETWORK18 | EQ | 72.40 | 922445143.50 | 12483263 | |||
NEULANDLAB | EQ | 3930.80 | 72807768.90 | 18633 | |||
NEWGEN | EQ | 904.70 | 73151596.95 | 80646 | |||
NEWJAISA | ST | 74.30 | 98026500.00 | 1410000 | |||
NEXT50 | EQ | 455.24 | 484373.70 | 1067 | |||
NEXTMEDIA | EQ | 6.15 | 66155.55 | 10757 | |||
NFL | EQ | 70.70 | 162550132.50 | 2302043 | |||
NGIL | EQ | 44.00 | 348252.90 | 7893 | |||
NGLFINE | EQ | 1936.35 | 5426305.15 | 2810 | |||
NH | EQ | 1092.25 | 83953351.40 | 76707 | |||
NHAI | NC | 1040.53 | 1116231.00 | 1085 | |||
NHAI | ND | 1135.00 | 62425.00 | 55 | |||
NHAI | NA | 1162.99 | 967953.40 | 831 | |||
NHAI | N4 | 1129.77 | 302891.56 | 267 | |||
NHAI | N2 | 1095.22 | 1386777.98 | 1264 | |||
NHAI | NE | 1130.50 | 1603454.80 | 1415 | |||
NHAI | N7 | 1074.98 | 4299.96 | 4 | |||
NHAI | N6 | 1209.38 | 548966.15 | 455 | |||
NHAI | N8 | 1072.14 | 1733909.03 | 1620 | |||
NHAI | N9 | 1174.99 | 5874.95 | 5 | |||
NHAI | N3 | 1130.00 | 45366.63 | 40 | |||
NHBTF2014 | N6 | 6845.00 | 944551.00 | 138 | |||
NHBTF2023 | N6 | 6000.00 | 1102720.30 | 184 | |||
NHIT | N2 | 314.95 | 127239.80 | 404 | |||
NHIT | N3 | 422.05 | 974254.55 | 2303 | |||
NHIT | N1 | 313.65 | 866524.25 | 2761 | |||
NHPC | N1 | 1025.00 | 15375.00 | 15 | |||
NHPC | N6 | 1321.00 | 590377.00 | 447 | |||
NHPC | EQ | 53.15 | 635011317.95 | 11951840 | |||
NHPC | N4 | 1042.00 | 26050.00 | 25 | |||
NIACL | EQ | 139.45 | 160806808.80 | 1152064 | |||
NIBL | BE | 31.15 | 78222.85 | 2509 | |||
NIDAN | SM | 31.20 | 2142600.00 | 69000 | |||
NIDO | N5 | 970.00 | 202918.00 | 209 | |||
NIDO | N6 | 970.00 | 691528.70 | 716 | |||
NIF100BEES | EQ | 203.99 | 998131.20 | 4893 | |||
NIFMID150 | EQ | 151.00 | 49723887.29 | 331818 | |||
NIFTYBEES | EQ | 216.62 | 676432539.53 | 3125000 | |||
NIFTYETF | EQ | 207.34 | 14039225.24 | 67783 | |||
NIFTYQLITY | EQ | 16.56 | 182393.36 | 11014 | |||
NIITLTD | EQ | 120.75 | 39758040.40 | 327369 | |||
NIITMTS | EQ | 438.55 | 97455256.20 | 224401 | |||
NILAINFRA | BE | 6.65 | 1407690.35 | 212307 | |||
NILASPACES | BE | 3.00 | 112323.00 | 37441 | |||
NILKAMAL | EQ | 2301.55 | 3339191.85 | 1449 | |||
NINSYS | EQ | 369.95 | 1356221.55 | 3668 | |||
NIPPOBATRY | BE | 500.00 | 2578874.60 | 5182 | |||
NIRAJ | BE | 37.80 | 2595751.05 | 67575 | |||
NIRMAN | SM | 173.50 | 2073360.00 | 12000 | |||
NITCO | EQ | 19.65 | 10015094.90 | 498386 | |||
NITINSPIN | EQ | 281.75 | 14120281.65 | 50044 | |||
NITIRAJ | BE | 109.00 | 182820.05 | 1689 | |||
NKIND | EQ | 36.90 | 52177.45 | 1385 | |||
NLCINDIA | EQ | 139.20 | 838856112.90 | 6059385 | |||
NMDC | EQ | 145.80 | 743196302.35 | 5076844 | |||
NOCIL | EQ | 225.95 | 52479937.20 | 231880 | |||
NOIDATOLL | EQ | 7.80 | 2279499.40 | 291070 | |||
NORBTEAEXP | BE | 13.65 | 426316.65 | 31581 | |||
NOVARTIND | EQ | 720.85 | 6336125.90 | 8779 | |||
NPBET | EQ | 232.63 | 65738.49 | 282 | |||
NPST | SM | 1415.00 | 15892240.00 | 11200 | |||
NRAIL | EQ | 367.70 | 7052394.90 | 19163 | |||
NRBBEARING | EQ | 272.35 | 32266573.85 | 118433 | |||
NRL | EQ | 97.60 | 10103241.50 | 101520 | |||
NSIL | EQ | 2625.75 | 5513877.60 | 2095 | |||
NSLNISP | EQ | 51.70 | 201199584.40 | 3900689 | |||
NTPC | NB | 1036.11 | 247104.25 | 235 | |||
NTPC | N8 | 1080.00 | 16200.00 | 15 | |||
NTPC | ND | 1193.00 | 510571.00 | 428 | |||
NTPC | N6 | 1364.55 | 139158.62 | 102 | |||
NTPC | N7 | 10.49 | 1649826.42 | 157199 | |||
NTPC | N4 | 1082.70 | 520404.10 | 481 | |||
NTPC | N3 | 1315.00 | 17095.00 | 13 | |||
NUCLEUS | EQ | 1040.85 | 141999130.35 | 135962 | |||
NURECA | EQ | 375.50 | 25913089.80 | 68788 | |||
NUVAMA | BE | 2285.50 | 67856618.80 | 30739 | |||
NUVOCO | EQ | 369.55 | 68521996.65 | 185395 | |||
NV20BEES | EQ | 118.09 | 621526.20 | 5303 | |||
NXST | RR | 128.23 | 8634716.73 | 67474 | |||
OAL | EQ | 377.25 | 5351764.30 | 14169 | |||
OBCL | EQ | 53.50 | 6056965.45 | 110423 | |||
OBEROIRLTY | EQ | 1111.60 | 1329721943.20 | 1212278 | |||
OCCL | EQ | 791.05 | 5043325.85 | 6353 | |||
OFSS | EQ | 4102.20 | 146086093.40 | 35954 | |||
OIL | EQ | 295.75 | 376333686.15 | 1278674 | |||
OILCOUNTUB | BE | 24.35 | 1369833.60 | 56256 | |||
OLECTRA | EQ | 1189.65 | 200756088.85 | 168251 | |||
OMAXAUTO | EQ | 61.00 | 11876499.10 | 191913 | |||
OMAXE | EQ | 72.30 | 30662400.35 | 416448 | |||
OMFURN | SM | 70.70 | 1018680.00 | 14400 | |||
OMINFRAL | BE | 90.40 | 63219932.10 | 685402 | |||
OMKARCHEM | BZ | 10.85 | 115530.80 | 10648 | |||
ONELIFECAP | EQ | 15.95 | 5518055.05 | 344629 | |||
ONEPOINT | BE | 34.15 | 7977677.15 | 232339 | |||
ONMOBILE | EQ | 115.75 | 320072014.30 | 2834178 | |||
ONWARDTEC | EQ | 562.55 | 37625593.65 | 67566 | |||
OPTIEMUS | EQ | 315.20 | 204691633.90 | 646292 | |||
ORBTEXP | BE | 174.70 | 2193099.85 | 12687 | |||
ORCHPHARMA | EQ | 529.30 | 26324507.55 | 50460 | |||
ORIANA | SM | 312.35 | 34009800.00 | 110400 | |||
ORICONENT | BE | 26.60 | 8121496.45 | 308068 | |||
ORIENTALTL | EQ | 7.15 | 221491.40 | 30855 | |||
ORIENTBELL | EQ | 469.70 | 3068240.60 | 6530 | |||
ORIENTCEM | EQ | 174.35 | 109673590.75 | 627398 | |||
ORIENTCER | BE | 36.80 | 980956.30 | 26658 | |||
ORIENTELEC | EQ | 224.30 | 164546205.40 | 740148 | |||
ORIENTHOT | EQ | 93.60 | 328414198.90 | 3545538 | |||
ORIENTLTD | BE | 75.85 | 312052.65 | 4096 | |||
ORIENTPPR | EQ | 49.90 | 82297203.15 | 1642903 | |||
ORISSAMINE | EQ | 5846.20 | 151874519.90 | 26343 | |||
ORTEL | BZ | .90 | 450.90 | 501 | |||
ORTINLAB | BE | 19.55 | 188627.90 | 9543 | |||
OSIAHYPER | BE | 48.90 | 3002319.55 | 62088 | |||
OSWALAGRO | EQ | 35.00 | 3860015.70 | 110071 | |||
OSWALGREEN | EQ | 27.20 | 26174035.55 | 954347 | |||
OSWALSEEDS | EQ | 68.15 | 3171416.15 | 45649 | |||
PAGEIND | EQ | 39413.85 | 577075220.15 | 14668 | |||
PAISALO | EQ | 69.30 | 522116990.00 | 7700304 | |||
PAKKA | EQ | 224.10 | 54530939.00 | 240368 | |||
PALASHSECU | EQ | 108.55 | 969163.15 | 8961 | |||
PALREDTEC | EQ | 146.25 | 1367863.30 | 9315 | |||
PANACEABIO | EQ | 176.90 | 170154429.95 | 957660 | |||
PANACHE | BE | 72.10 | 305305.45 | 4234 | |||
PANAMAPET | EQ | 313.15 | 15750849.00 | 50514 | |||
PANSARI | BE | 82.40 | 1001685.90 | 12134 | |||
PAR | EQ | 204.95 | 2224848.65 | 10797 | |||
PARACABLES | BE | 63.30 | 24280381.40 | 382048 | |||
PARADEEP | EQ | 68.60 | 206890710.45 | 2986563 | |||
PARAGMILK | EQ | 210.90 | 99730368.55 | 472112 | |||
PARAS | EQ | 725.35 | 75525438.40 | 103996 | |||
PARASPETRO | BE | 2.10 | 633513.30 | 301673 | |||
PARSVNATH | BE | 11.20 | 4796569.55 | 422926 | |||
PARTYCRUS | SM | 66.35 | 1721400.00 | 26000 | |||
PASUPTAC | EQ | 44.90 | 127117481.55 | 2897216 | |||
PATANJALI | BE | 1253.45 | 191181511.15 | 153404 | |||
PATELENG | EQ | 51.85 | 303011349.90 | 5789663 | |||
PATINTLOG | BE | 14.80 | 4016671.50 | 273612 | |||
PAVNAIND | EQ | 451.60 | 4237758.05 | 9566 | |||
PCBL | EQ | 197.30 | 3851740340.10 | 19940940 | |||
PCHFL | N6 | 1005.58 | 755666.50 | 753 | |||
PCHFL | NA | 1005.00 | 60300.00 | 60 | |||
PCJEWELLER | EQ | 27.10 | 172005220.25 | 6374487 | |||
PDMJEPAPER | EQ | 51.05 | 6484859.15 | 126780 | |||
PDSL | EQ | 483.90 | 124686453.80 | 258345 | |||
PEARLPOLY | EQ | 28.15 | 10665029.85 | 383580 | |||
PEL | EQ | 1070.35 | 1040483202.35 | 971501 | |||
PENIND | EQ | 107.50 | 43006192.80 | 401179 | |||
PENINLAND | EQ | 31.90 | 20457554.10 | 643385 | |||
PENTAGON | SM | 117.00 | 1810000.00 | 16000 | |||
PERFECT | SM | 23.60 | 573000.00 | 24000 | |||
PERSISTENT | EQ | 5748.05 | 1066287932.00 | 185406 | |||
PETRONET | EQ | 230.40 | 636813027.80 | 2763469 | |||
PFC | N5 | 1087.96 | 1653538.00 | 1521 | |||
PFC | N8 | 1364.00 | 1096007.50 | 805 | |||
PFC | N6 | 1075.00 | 327889.99 | 305 | |||
PFC | EQ | 246.30 | 2571543893.10 | 10502776 | |||
PFIZER | EQ | 3989.10 | 61404124.40 | 15424 | |||
PFOCUS | EQ | 96.45 | 26900428.05 | 281302 | |||
PFS | EQ | 28.30 | 52336771.00 | 1841031 | |||
PGEL | EQ | 1810.05 | 125735317.90 | 69089 | |||
PGHL | EQ | 5089.05 | 25621204.45 | 5021 | |||
PGIL | EQ | 1064.85 | 23944508.40 | 22648 | |||
PGINVIT | IV | 101.28 | 135687776.37 | 1335576 | |||
PHANTOMFX | SM | 437.00 | 16254510.00 | 37200 | |||
PHARMABEES | EQ | 15.39 | 18207580.61 | 1183200 | |||
PHOENIXLTD | EQ | 1801.05 | 201688243.00 | 112793 | |||
PIGL | BE | 42.00 | 551969.95 | 13028 | |||
PILANIINVS | EQ | 2441.05 | 21556299.35 | 8825 | |||
PILITA | BE | 9.85 | 5741893.00 | 562363 | |||
PIONEEREMB | EQ | 58.80 | 83863744.95 | 1454527 | |||
PITTIENG | EQ | 605.25 | 57308653.10 | 94736 | |||
PIXTRANS | EQ | 1201.85 | 14884962.30 | 12374 | |||
PKTEA | BE | 298.85 | 27333.80 | 90 | |||
PLASTIBLEN | EQ | 227.95 | 4400796.15 | 19181 | |||
PNB | EQ | 76.75 | 5135883079.40 | 66525708 | |||
PNBGILTS | EQ | 90.00 | 2781874256.10 | 31611149 | |||
PNBHOUSING | EQ | 720.40 | 860930027.85 | 1180066 | |||
PNC | EQ | 37.90 | 1249062.65 | 32653 | |||
PNCINFRA | EQ | 371.00 | 53729257.60 | 145033 | |||
POCL | EQ | 470.35 | 10332383.85 | 21853 | |||
PODDARHOUS | EQ | 112.95 | 4127743.20 | 36406 | |||
PODDARMENT | EQ | 353.85 | 1875337.10 | 5301 | |||
POKARNA | EQ | 483.95 | 34697287.50 | 72217 | |||
POLICYBZR | EQ | 761.90 | 1084352577.95 | 1418483 | |||
POLYCAB | EQ | 5259.25 | 2031565554.40 | 384926 | |||
POLYMED | EQ | 1418.75 | 42225576.10 | 29827 | |||
POLYPLEX | EQ | 1155.80 | 72869476.95 | 63090 | |||
PONNIERODE | EQ | 422.30 | 7202430.20 | 16988 | |||
POONAWALLA | EQ | 388.95 | 1311671018.15 | 3381695 | |||
POWERINDIA | EQ | 3970.75 | 282615168.10 | 71199 | |||
POWERMECH | EQ | 4191.90 | 57136904.65 | 13730 | |||
PPAP | EQ | 268.80 | 33841560.45 | 125600 | |||
PPL | EQ | 259.50 | 18802953.10 | 72742 | |||
PPLPHARMA | EQ | 99.95 | 181317207.90 | 1813824 | |||
PRAENG | EQ | 13.70 | 1820346.50 | 133822 | |||
PRAJIND | EQ | 578.40 | 471296048.20 | 817393 | |||
PRAKASH | EQ | 140.90 | 153850231.85 | 1096646 | |||
PRAKASHSTL | BE | 5.20 | 1619529.95 | 311222 | |||
PRAMARA | SM | 93.00 | 7122300.00 | 80000 | |||
PRAXIS | BE | 31.40 | 1510509.25 | 47361 | |||
PRECAM | EQ | 274.15 | 26649344.15 | 96806 | |||
PRECISION | SM | 44.00 | 88000.00 | 2000 | |||
PRECOT | EQ | 227.30 | 1093120.95 | 4810 | |||
PRECWIRE | EQ | 132.95 | 191932339.15 | 1429910 | |||
PREMEXPLN | BE | 1043.50 | 10076064.30 | 9688 | |||
PREMIER | BE | 3.50 | 156399.40 | 44797 | |||
PREMIERPOL | BE | 117.40 | 4487082.45 | 38477 | |||
PRESTIGE | EQ | 667.70 | 897976514.60 | 1327215 | |||
PRICOLLTD | EQ | 342.35 | 552925356.90 | 1605831 | |||
PRIMESECU | EQ | 149.60 | 3264710.75 | 21902 | |||
PRINCEPIPE | EQ | 668.35 | 50502199.65 | 75332 | |||
PRITI | EQ | 170.30 | 7049658.80 | 41126 | |||
PRITIKA | SM | 72.00 | 2011600.00 | 28000 | |||
PRITIKAUTO | BE | 18.85 | 694207.80 | 36828 | |||
PRIVISCL | EQ | 1203.60 | 10845659.50 | 9023 | |||
PROLIFE | SM | 229.85 | 114925.00 | 500 | |||
PROPEQUITY | SM | 207.25 | 497340.00 | 2400 | |||
PROZONER | EQ | 30.85 | 28475999.05 | 921889 | |||
PRSMJOHNSN | EQ | 130.00 | 15059172.10 | 115660 | |||
PRUDENT | EQ | 1269.60 | 109006935.75 | 88575 | |||
PSB | EQ | 45.40 | 173332491.45 | 3830210 | |||
PSPPROJECT | EQ | 784.70 | 39465086.90 | 50611 | |||
PSUBANKICI | EQ | 52.51 | 2590864.76 | 49363 | |||
PSUBNKBEES | EQ | 58.09 | 91477607.20 | 1573246 | |||
PTC | EQ | 138.55 | 255738741.65 | 1855162 | |||
PTCIL | EQ | 5486.50 | 10608042.85 | 1926 | |||
PTL | EQ | 39.70 | 5439546.60 | 137169 | |||
PULZ | SM | 80.60 | 322400.00 | 4000 | |||
PUNJABCHEM | EQ | 1217.00 | 259976780.15 | 219199 | |||
PURVA | EQ | 127.70 | 71058499.75 | 557425 | |||
PVP | EQ | 12.80 | 10258167.10 | 803767 | |||
PVRINOX | EQ | 1704.45 | 359365605.45 | 210767 | |||
PYRAMID | EQ | 170.05 | 41431129.75 | 241597 | |||
QGOLDHALF | EQ | 48.16 | 2450206.78 | 50895 | |||
QMSMEDI | SM | 138.35 | 12398300.00 | 88000 | |||
QNIFTY | EQ | 2099.21 | 790969.29 | 377 | |||
QUADPRO | SM | 5.95 | 71400.00 | 12000 | |||
QUESS | EQ | 423.65 | 37361437.05 | 87964 | |||
QUICKHEAL | EQ | 318.70 | 1455557734.50 | 4592028 | |||
QUICKTOUCH | SM | 205.00 | 1238000.00 | 6000 | |||
RACE | EQ | 251.35 | 2449100.80 | 9721 | |||
RADHIKAJWE | EQ | 36.55 | 18640806.25 | 506441 | |||
RADIANTCMS | EQ | 93.00 | 77923973.05 | 839573 | |||
RADICO | EQ | 1220.15 | 456053094.70 | 376994 | |||
RADIOCITY | P1 | 93.10 | 87759.95 | 948 | |||
RADIOCITY | EQ | 15.95 | 24082171.70 | 1529647 | |||
RAILTEL | EQ | 218.95 | 728655846.90 | 3329998 | |||
RAIN | EQ | 167.10 | 260152011.15 | 1570693 | |||
RAINBOW | EQ | 1041.30 | 93874881.25 | 90549 | |||
RAJESHEXPO | EQ | 496.95 | 825828977.90 | 1653434 | |||
RAJMET | BE | 9.85 | 8203177.45 | 836801 | |||
RAJRATAN | EQ | 759.90 | 24585124.80 | 32501 | |||
RAJRILTD | BE | 37.15 | 163448.70 | 4370 | |||
RAJSREESUG | BE | 50.90 | 3136580.50 | 60939 | |||
RAJTV | EQ | 50.50 | 413041.00 | 8143 | |||
RALLIS | EQ | 214.90 | 75987435.25 | 354003 | |||
RAMANEWS | EQ | 15.05 | 747355.50 | 49813 | |||
RAMAPHO | EQ | 233.50 | 3181216.75 | 13497 | |||
RAMASTEEL | EQ | 35.80 | 83461493.85 | 2338092 | |||
RAMCOCEM | EQ | 949.70 | 968921860.00 | 1018851 | |||
RAMCOIND | EQ | 180.65 | 10669123.20 | 59216 | |||
RAMCOSYS | EQ | 309.65 | 48277334.05 | 154571 | |||
RAMKY | EQ | 586.80 | 37658187.50 | 64163 | |||
RAMRAT | EQ | 271.70 | 11097749.05 | 40833 | |||
RANASUG | EQ | 27.15 | 31159856.95 | 1141972 | |||
RANEENGINE | BE | 304.45 | 523159.85 | 1716 | |||
RANEHOLDIN | EQ | 1160.85 | 10400019.80 | 8913 | |||
RATEGAIN | EQ | 607.75 | 148161278.90 | 243295 | |||
RATNAMANI | EQ | 2609.20 | 24222114.95 | 9339 | |||
RATNAVEER | EQ | 117.15 | 112743930.20 | 967893 | |||
RAYMOND | EQ | 1780.60 | 601291632.55 | 336994 | |||
RBA | EQ | 125.20 | 189496852.15 | 1496670 | |||
RBL | EQ | 808.00 | 32056282.80 | 39418 | |||
RBLBANK | EQ | 247.50 | 2606759237.95 | 10576574 | |||
RBMINFRA | SM | 177.75 | 68250750.00 | 384000 | |||
RCF | EQ | 124.05 | 116435187.65 | 938389 | |||
RCOM | BE | 1.70 | 4160764.95 | 2414785 | |||
RECLTD | NF | 1219.01 | 12190.10 | 10 | |||
RECLTD | EQ | 285.50 | 3135701750.00 | 11040241 | |||
RECLTD | NE | 1081.99 | 742250.00 | 686 | |||
RECLTD | N9 | 1219.97 | 1048067.71 | 859 | |||
REDINGTON | EQ | 155.05 | 98675640.85 | 633045 | |||
REDTAPE | EQ | 486.80 | 299184021.65 | 617568 | |||
REFEX | EQ | 625.85 | 27407601.65 | 43731 | |||
REGENCERAM | BE | 36.80 | 86664.00 | 2355 | |||
RELAXO | EQ | 905.40 | 38619888.50 | 42644 | |||
RELCHEMQ | EQ | 230.15 | 18506128.40 | 80857 | |||
RELIABLE | SM | 61.00 | 1305600.00 | 21600 | |||
RELIGARE | EQ | 239.45 | 445112530.70 | 1869333 | |||
RELINFRA | BE | 171.65 | 39347830.20 | 228832 | |||
REMSONSIND | BE | 456.10 | 1244974.45 | 2774 | |||
REMUS | SM | 5010.00 | 2503000.00 | 500 | |||
RENUKA | EQ | 53.90 | 432457611.90 | 7994863 | |||
REPCOHOME | EQ | 394.85 | 31950530.55 | 81043 | |||
REPL | EQ | 188.30 | 8047588.30 | 42999 | |||
REPRO | EQ | 760.80 | 2883743.65 | 3808 | |||
RESPONIND | EQ | 341.80 | 102749113.55 | 296749 | |||
REXPIPES | SM | 67.30 | 269200.00 | 4000 | |||
RGL | EQ | 106.50 | 12833161.35 | 121946 | |||
RHFL | BE | 2.10 | 10322742.50 | 4916629 | |||
RHIM | EQ | 733.10 | 54134675.90 | 73741 | |||
RHL | EQ | 107.15 | 722412.55 | 6744 | |||
RICOAUTO | EQ | 86.40 | 43729956.60 | 504157 | |||
RIIL | EQ | 984.75 | 481416728.65 | 485664 | |||
RILINFRA | SM | 98.40 | 16151440.00 | 164700 | |||
RISHABH | EQ | 532.60 | 861443112.40 | 1624725 | |||
RITCO | BE | 240.65 | 5712328.55 | 23479 | |||
RITES | EQ | 482.00 | 594486126.85 | 1222783 | |||
RITEZONE | SM | 60.00 | 96000.00 | 1600 | |||
RKDL | BE | 18.15 | 478128.40 | 26081 | |||
RKEC | EQ | 79.85 | 62295302.40 | 752701 | |||
RKFORGE | EQ | 652.50 | 164524572.00 | 254106 | |||
RMCL | BZ | 1.85 | 1171.05 | 633 | |||
RMDRIP | SM | 54.50 | 109000.00 | 2000 | |||
RML | EQ | 866.40 | 19450830.45 | 22464 | |||
ROHLTD | EQ | 328.35 | 352578495.85 | 1063001 | |||
ROLEXRINGS | EQ | 2226.60 | 18933168.40 | 8509 | |||
ROLLT | BE | 1.20 | 565090.95 | 476891 | |||
ROLTA | BZ | 2.00 | 59228.00 | 29614 | |||
ROML | EQ | 46.75 | 1609843.05 | 34603 | |||
ROSSARI | EQ | 840.15 | 61509762.25 | 73821 | |||
ROSSELLIND | EQ | 516.25 | 22572516.90 | 43547 | |||
ROTO | EQ | 350.85 | 14835344.35 | 42146 | |||
ROUTE | EQ | 1557.85 | 99614199.05 | 63922 | |||
RPGLIFE | EQ | 1272.15 | 9695102.00 | 7608 | |||
RPOWER | EQ | 18.85 | 491213632.30 | 26043912 | |||
RPPINFRA | BE | 81.05 | 36853362.35 | 444068 | |||
RPPL | EQ | 240.75 | 420087487.45 | 1743950 | |||
RPSGVENT | EQ | 594.20 | 20554866.40 | 34562 | |||
RRKABEL | EQ | 1502.80 | 1385445742.15 | 922131 | |||
RSSOFTWARE | BE | 51.90 | 517650.60 | 9974 | |||
RSWM | EQ | 189.35 | 8122248.90 | 42718 | |||
RSYSTEMS | EQ | 510.85 | 20631817.40 | 40477 | |||
RTNINDIA | EQ | 58.35 | 132267062.95 | 2262347 | |||
RTNPOWER | EQ | 6.95 | 382462222.20 | 54477902 | |||
RUBYMILLS | EQ | 236.75 | 4913905.70 | 20559 | |||
RUCHINFRA | BE | 16.20 | 4073376.60 | 251443 | |||
RUCHIRA | EQ | 142.85 | 7648210.00 | 53542 | |||
RUPA | EQ | 270.95 | 210837001.15 | 781179 | |||
RUSHIL | EQ | 281.10 | 10746215.10 | 38390 | |||
RUSTOMJEE | EQ | 536.30 | 10735606.30 | 20019 | |||
RVHL | BE | 33.75 | 313262.60 | 9217 | |||
RVNL | EQ | 170.05 | 1888542283.55 | 11080543 | |||
S&SPOWER | BE | 108.20 | 365723.80 | 3473 | |||
SAAKSHI | ST | 168.65 | 4654740.00 | 27600 | |||
SABEVENTS | BE | 4.25 | 1221.45 | 286 | |||
SABTN | BE | 1.50 | 1800.00 | 1200 | |||
SADBHAV | BE | 15.80 | 2756752.40 | 174478 | |||
SADBHIN | BE | 5.05 | 409782.25 | 81145 | |||
SADHNANIQ | EQ | 80.45 | 19817038.55 | 247325 | |||
SAFARI | EQ | 4337.25 | 259227554.80 | 60034 | |||
SAGARDEEP | EQ | 24.85 | 618750.40 | 25023 | |||
SAGCEM | EQ | 238.75 | 34897938.10 | 145949 | |||
SAH | EQ | 96.95 | 5034304.10 | 51848 | |||
SAHAJ | SM | 27.00 | 108000.00 | 4000 | |||
SAHANA | SM | 264.10 | 8762650.00 | 33000 | |||
SAHYADRI | EQ | 425.70 | 2197044.25 | 5117 | |||
SAIL | EQ | 88.85 | 1148882063.35 | 12869247 | |||
SAKAR | EQ | 347.50 | 14656975.15 | 41995 | |||
SAKHTISUG | EQ | 32.25 | 20958818.05 | 651339 | |||
SAKSOFT | EQ | 341.65 | 55830464.00 | 163845 | |||
SAKUMA | BE | 17.05 | 8516675.25 | 511583 | |||
SALASAR | EQ | 50.60 | 39192267.55 | 771063 | |||
SALONA | EQ | 272.10 | 859669.15 | 3158 | |||
SALSTEEL | BE | 16.25 | 1459930.90 | 89881 | |||
SALZERELEC | EQ | 394.90 | 29290950.05 | 74266 | |||
SAMBHAAV | BE | 3.15 | 42199.75 | 13575 | |||
SAMHI | EQ | 164.95 | 328739177.70 | 1998957 | |||
SAMPANN | BE | 15.50 | 51956.00 | 3352 | |||
SANCO | BZ | 7.00 | 92619.90 | 12937 | |||
SANDESH | EQ | 1038.60 | 1123521.05 | 1079 | |||
SANDHAR | EQ | 418.60 | 150572217.55 | 360647 | |||
SANDUMA | EQ | 1514.45 | 14792634.45 | 9792 | |||
SANGAMIND | EQ | 357.25 | 10894371.50 | 30216 | |||
SANGANI | SM | 39.50 | 1064100.00 | 27000 | |||
SANGHIIND | BE | 125.50 | 44628176.50 | 355603 | |||
SANGHVIMOV | EQ | 708.70 | 110209186.45 | 155716 | |||
SANGINITA | EQ | 22.20 | 329913.75 | 14721 | |||
SANOFI | EQ | 7338.75 | 135125846.65 | 18339 | |||
SANSERA | EQ | 924.85 | 46520711.65 | 50283 | |||
SAPPHIRE | EQ | 1424.55 | 152669213.55 | 106654 | |||
SARDAEN | EQ | 215.95 | 28613972.55 | 132023 | |||
SAREGAMA | EQ | 354.35 | 94500232.00 | 266680 | |||
SARLAPOLY | EQ | 52.20 | 21710385.15 | 420191 | |||
SAROJA | SM | 59.00 | 476480.00 | 8000 | |||
SARVESHWAR | BE | 5.30 | 25942050.90 | 4897779 | |||
SASKEN | EQ | 1351.25 | 965076669.75 | 741132 | |||
SASTASUNDR | EQ | 303.75 | 42073822.75 | 140659 | |||
SATIA | EQ | 128.55 | 30028545.60 | 233287 | |||
SATIN | EQ | 242.20 | 79431838.60 | 331240 | |||
SATINDLTD | EQ | 95.15 | 57131727.25 | 599110 | |||
SBC | EQ | 24.65 | 43757283.55 | 1758878 | |||
SBCL | EQ | 527.55 | 35097215.05 | 66420 | |||
SBFC | EQ | 86.85 | 200030919.45 | 2313482 | |||
SBGLP | EQ | 387.90 | 13558761.15 | 35107 | |||
SBIETFCON | EQ | 86.27 | 100122.66 | 1162 | |||
SBIETFIT | EQ | 339.61 | 2132239.79 | 6305 | |||
SBIETFPB | EQ | 232.45 | 213635.35 | 922 | |||
SBIETFQLTY | EQ | 173.47 | 205002.35 | 1182 | |||
SCHAEFFLER | EQ | 3220.95 | 79739374.90 | 24779 | |||
SCHAND | EQ | 279.85 | 18995517.95 | 67316 | |||
SCHNEIDER | EQ | 354.65 | 92674534.45 | 262394 | |||
SCI | EQ | 147.30 | 597110556.30 | 4000538 | |||
SCPL | BE | 440.05 | 8429553.65 | 19377 | |||
SDBL | EQ | 368.40 | 199589278.65 | 539607 | |||
SDL24BEES | EQ | 116.34 | 51336.03 | 442 | |||
SDL26BEES | EQ | 115.50 | 3966068.39 | 34467 | |||
SEAMECLTD | EQ | 630.40 | 13294700.15 | 20988 | |||
SECL | SM | 28.90 | 4150312.50 | 143750 | |||
SECURCRED | EQ | 16.50 | 11864874.15 | 720351 | |||
SECURKLOUD | EQ | 40.35 | 3880375.15 | 96014 | |||
SEJALLTD | BE | 239.30 | 4180199.35 | 17955 | |||
SELAN | EQ | 391.35 | 42249632.60 | 107320 | |||
SELMC | BE | 113.90 | 339308.10 | 2979 | |||
SEMAC | BE | 2361.55 | 4173298.90 | 1768 | |||
SENCO | EQ | 644.60 | 175219295.95 | 271551 | |||
SENSEXETF | EQ | 66.33 | 910057.78 | 13759 | |||
SEPC | EQ | 14.45 | 54649984.80 | 3789337 | |||
SEQUENT | EQ | 94.40 | 107750258.75 | 1149189 | |||
SERVOTECH | EQ | 73.50 | 16861186.60 | 228829 | |||
SESHAPAPER | EQ | 377.75 | 32403317.75 | 85624 | |||
SETCO | BE | 6.60 | 139434.55 | 20985 | |||
SETF10GILT | EQ | 216.90 | 5771500.80 | 26505 | |||
SETFGOLD | EQ | 49.66 | 118135399.14 | 2375785 | |||
SETFNIF50 | EQ | 205.26 | 154997010.18 | 755319 | |||
SETFNIFBK | EQ | 448.96 | 5870762.52 | 13077 | |||
SETFNN50 | EQ | 472.53 | 8233679.29 | 17422 | |||
SETUINFRA | BZ | .85 | 33572.45 | 39497 | |||
SEYAIND | BE | 20.40 | 294216.60 | 14429 | |||
SFL | EQ | 1084.75 | 40251883.85 | 37059 | |||
SGBAPR28I | GB | 5902.61 | 883767.05 | 150 | |||
SGBAUG24 | GB | 5930.10 | 431393.86 | 73 | |||
SGBAUG27 | GB | 5975.00 | 29648.00 | 5 | |||
SGBAUG28V | GB | 5900.10 | 16913205.66 | 2870 | |||
SGBAUG29V | GB | 5934.00 | 307715.00 | 52 | |||
SGBAUG30 | GB | 5930.38 | 564817.49 | 95 | |||
SGBD29VIII | GB | 5883.59 | 1018377.07 | 173 | |||
SGBDC27VII | GB | 5880.00 | 70363.47 | 12 | |||
SGBDE30III | GB | 5949.99 | 1164655.50 | 196 | |||
SGBDEC25 | GB | 6100.00 | 6100.00 | 1 | |||
SGBDEC2512 | GB | 5810.00 | 58155.00 | 10 | |||
SGBDEC2513 | GB | 5815.00 | 319135.00 | 55 | |||
SGBDEC25XI | GB | 5800.00 | 361119.00 | 62 | |||
SGBDEC26 | GB | 5835.00 | 3516219.00 | 605 | |||
SGBFEB24 | GB | 5919.75 | 259835.54 | 44 | |||
SGBFEB27 | GB | 5870.00 | 17545.00 | 3 | |||
SGBFEB29XI | GB | 5851.00 | 152109.00 | 26 | |||
SGBJ28VIII | GB | 5889.99 | 58147.98 | 10 | |||
SGBJAN27 | GB | 5830.64 | 1887041.75 | 324 | |||
SGBJAN29IX | GB | 5858.26 | 3677449.32 | 628 | |||
SGBJAN29X | GB | 5824.65 | 1062117.92 | 182 | |||
SGBJAN30IX | GB | 5890.00 | 953168.72 | 162 | |||
SGBJU29III | GB | 5897.97 | 2413914.36 | 410 | |||
SGBJUL25 | GB | 5850.00 | 239569.00 | 41 | |||
SGBJUL27 | GB | 5821.00 | 87346.00 | 15 | |||
SGBJUL28IV | GB | 5831.70 | 2897159.05 | 496 | |||
SGBJUL29IV | GB | 5836.39 | 351722.49 | 60 | |||
SGBJUN27 | GB | 5840.00 | 1092374.67 | 188 | |||
SGBJUN28 | GB | 5835.31 | 1114980.03 | 191 | |||
SGBJUN29II | GB | 5856.00 | 1236915.78 | 211 | |||
SGBJUN30 | GB | 5886.63 | 170489.68 | 29 | |||
SGBJUN31I | GB | 5982.33 | 8215024.73 | 1376 | |||
SGBMAR24 | GB | 5890.00 | 117800.00 | 20 | |||
SGBMAR25 | GB | 5820.00 | 926928.50 | 158 | |||
SGBMAR28X | GB | 5852.00 | 257488.00 | 44 | |||
SGBMAR30X | GB | 5900.00 | 299700.47 | 51 | |||
SGBMAR31IV | GB | 5915.00 | 1842452.46 | 312 | |||
SGBMAY25 | GB | 5845.84 | 1421854.46 | 244 | |||
SGBMAY26 | GB | 5849.00 | 420388.50 | 72 | |||
SGBMAY28 | GB | 5850.24 | 4401884.83 | 753 | |||
SGBMAY29I | GB | 5846.03 | 2419833.73 | 414 | |||
SGBMR29XII | GB | 5836.86 | 2448761.25 | 420 | |||
SGBN28VIII | GB | 5861.47 | 505019.79 | 86 | |||
SGBNOV23 | GB | 5888.90 | 170780.46 | 29 | |||
SGBNOV24 | GB | 5884.00 | 823109.94 | 141 | |||
SGBNOV25 | GB | 5855.00 | 134665.00 | 23 | |||
SGBNOV258 | GB | 5875.00 | 5875.00 | 1 | |||
SGBNOV25IX | GB | 5850.00 | 5850.00 | 1 | |||
SGBNOV25VI | GB | 5831.00 | 688141.73 | 118 | |||
SGBNOV26 | GB | 5850.00 | 46675.20 | 8 | |||
SGBNV29VII | GB | 5846.71 | 4860232.47 | 831 | |||
SGBOC28VII | GB | 5880.00 | 1340675.36 | 228 | |||
SGBOCT25 | GB | 5850.00 | 444639.75 | 76 | |||
SGBOCT25IV | GB | 5825.01 | 244068.14 | 42 | |||
SGBOCT26 | GB | 5898.00 | 11796.00 | 2 | |||
SGBOCT27 | GB | 5849.00 | 76037.00 | 13 | |||
SGBOCT27VI | GB | 5870.00 | 64560.00 | 11 | |||
SGBSEP24 | GB | 5845.00 | 274843.00 | 47 | |||
SGBSEP27 | GB | 5825.00 | 29194.00 | 5 | |||
SGBSEP28VI | GB | 5855.00 | 1529302.56 | 261 | |||
SGBSEP29VI | GB | 5858.15 | 3389790.68 | 579 | |||
SGIL | BE | 239.00 | 2678857.70 | 11216 | |||
SGL | BE | 15.60 | 447793.65 | 28845 | |||
SHAH | EQ | 2.80 | 2085001.00 | 743489 | |||
SHAHALLOYS | BE | 55.85 | 695367.00 | 12671 | |||
SHAILY | EQ | 1832.75 | 19020000.95 | 10318 | |||
SHAKTIPUMP | EQ | 916.30 | 1233692925.45 | 1312598 | |||
SHALBY | EQ | 249.05 | 253906037.75 | 1025885 | |||
SHALPAINTS | EQ | 164.00 | 29641584.65 | 180386 | |||
SHANKARA | EQ | 728.05 | 98367582.55 | 136785 | |||
SHANTI | EQ | 17.30 | 357020.15 | 20682 | |||
SHANTIGEAR | EQ | 439.00 | 31912901.50 | 72264 | |||
SHARDACROP | EQ | 426.80 | 23345209.00 | 54712 | |||
SHARDAMOTR | EQ | 973.05 | 30596905.00 | 31321 | |||
SHAREINDIA | W1 | 829.85 | 3041421.50 | 3682 | |||
SHAREINDIA | EQ | 1401.35 | 355546790.35 | 255681 | |||
SHARIABEES | EQ | 441.07 | 371185.04 | 841 | |||
SHEMAROO | EQ | 129.90 | 8250386.10 | 62603 | |||
SHERA | SM | 160.80 | 52632000.00 | 328000 | |||
SHIGAN | SM | 118.25 | 1592475.00 | 13500 | |||
SHILPAMED | EQ | 348.80 | 34430773.60 | 98319 | |||
SHIVALIK | EQ | 714.75 | 4374429.10 | 6124 | |||
SHIVAMAUTO | BE | 34.60 | 1704530.05 | 49501 | |||
SHIVAMILLS | EQ | 79.10 | 532343.00 | 6730 | |||
SHIVATEX | EQ | 145.05 | 641506.80 | 4435 | |||
SHK | EQ | 153.40 | 40646869.60 | 265043 | |||
SHOPERSTOP | EQ | 669.85 | 44295200.85 | 65731 | |||
SHRADHA | EQ | 50.70 | 34555555.80 | 640962 | |||
SHREDIGCEM | EQ | 93.25 | 62009724.30 | 666116 | |||
SHREEPUSHK | EQ | 202.95 | 6895624.55 | 34004 | |||
SHREERAMA | BE | 23.90 | 858130.15 | 35912 | |||
SHRENIK | EQ | .95 | 1673145.60 | 1738252 | |||
SHREYANIND | BE | 242.00 | 891274.75 | 3703 | |||
SHREYAS | EQ | 358.70 | 19894367.70 | 55277 | |||
SHRIPISTON | BE | 998.40 | 16690799.30 | 16687 | |||
SHRIRAMFIN | ZE | 1015.00 | 6090.00 | 6 | |||
SHRIRAMFIN | EQ | 1848.85 | 2330204462.50 | 1262390 | |||
SHRIRAMFIN | Z8 | 1019.20 | 50960.00 | 50 | |||
SHRIRAMFIN | YI | 1025.10 | 30753.00 | 30 | |||
SHRIRAMFIN | Z2 | 1515.00 | 22725.00 | 15 | |||
SHRIRAMFIN | Z4 | 1020.00 | 30510.00 | 30 | |||
SHRIRAMFIN | ZF | 1010.00 | 99247.00 | 99 | |||
SHRIRAMFIN | YY | 1055.00 | 107453.00 | 99 | |||
SHRIRAMFIN | YV | 1000.00 | 143607.90 | 143 | |||
SHRIRAMFIN | YR | 1088.00 | 229097.00 | 211 | |||
SHRIRAMFIN | YU | 1565.15 | 1059326.30 | 680 | |||
SHRIRAMPPS | EQ | 92.45 | 197912973.25 | 2121836 | |||
SHRITECH | SM | 80.65 | 1457900.00 | 18000 | |||
SHUBHLAXMI | SM | 89.00 | 89000.00 | 1000 | |||
SHYAMCENT | EQ | 20.30 | 4086060.40 | 200921 | |||
SHYAMMETL | EQ | 442.95 | 404624604.65 | 917435 | |||
SHYAMTEL | EQ | 6.75 | 11170.35 | 1627 | |||
SIGACHI | EQ | 408.90 | 264242271.10 | 644334 | |||
SIGIND | EQ | 59.20 | 3941387.05 | 66224 | |||
SIGMA | EQ | 447.65 | 2827525.05 | 6311 | |||
SIGNATURE | EQ | 483.70 | 963020786.75 | 2003596 | |||
SIKKO | EQ | 59.90 | 889595.15 | 14852 | |||
SIL | BE | 22.20 | 1456373.80 | 65463 | |||
SILGO | BE | 24.35 | 407539.60 | 16773 | |||
SILINV | EQ | 324.10 | 478649.00 | 1482 | |||
SILLYMONKS | BE | 15.05 | 129386.40 | 8476 | |||
SILVER | EQ | 72.18 | 10613976.53 | 147884 | |||
SILVERBEES | EQ | 68.25 | 195675887.57 | 2889866 | |||
SILVERETF | EQ | 71.82 | 3165437.45 | 44534 | |||
SILVERTUC | EQ | 613.60 | 18776230.00 | 30488 | |||
SILVRETF | EQ | 69.81 | 569033.31 | 8146 | |||
SIMBHALS | EQ | 29.20 | 8658565.75 | 297056 | |||
SIMPLEXINF | BE | 60.00 | 787200.00 | 13120 | |||
SINDHUTRAD | BE | 26.05 | 2780959.90 | 104764 | |||
SINTERCOM | EQ | 129.85 | 1448075.05 | 11153 | |||
SIRCA | EQ | 387.30 | 27716733.40 | 71527 | |||
SIS | EQ | 472.85 | 113914771.85 | 241609 | |||
SITINET | BE | .80 | 948170.40 | 1226204 | |||
SIYSIL | EQ | 571.15 | 28830331.55 | 50826 | |||
SJS | EQ | 688.70 | 242981595.20 | 348549 | |||
SJVN | EQ | 72.65 | 1308640552.80 | 17976537 | |||
SKFINDIA | EQ | 5336.80 | 120914373.20 | 22636 | |||
SKIPPER | EQ | 222.15 | 34068351.15 | 153239 | |||
SKMEGGPROD | EQ | 452.25 | 26295139.90 | 58097 | |||
SKP | SM | 206.65 | 2873800.00 | 14000 | |||
SKYGOLD | BE | 348.65 | 28475411.70 | 83804 | |||
SMARTLINK | EQ | 191.05 | 8045163.55 | 42239 | |||
SMCGLOBAL | EQ | 78.75 | 2622995.75 | 33156 | |||
SMLISUZU | EQ | 1246.25 | 22561209.85 | 18010 | |||
SMLT | EQ | 231.95 | 2684595.15 | 11452 | |||
SMSLIFE | EQ | 520.45 | 1855921.90 | 3542 | |||
SMSPHARMA | EQ | 123.10 | 2712063.85 | 21956 | |||
SNOWMAN | EQ | 50.45 | 26715756.60 | 532437 | |||
SOBHA | EQ | 712.90 | 1527475366.85 | 2127692 | |||
SOFTTECH | EQ | 266.05 | 138631437.50 | 499451 | |||
SOLARA | EQ | 347.60 | 22716673.95 | 64990 | |||
SOLARINDS | EQ | 5147.95 | 406273070.05 | 79605 | |||
SOLEX | SM | 561.35 | 7547220.00 | 13200 | |||
SOMANYCERA | EQ | 696.55 | 20935490.50 | 29931 | |||
SOMATEX | BE | 18.90 | 54638.85 | 2897 | |||
SOMICONVEY | BE | 58.45 | 11626.80 | 199 | |||
SONACOMS | EQ | 569.10 | 462433857.20 | 807264 | |||
SONAMCLOCK | EQ | 63.95 | 25285879.60 | 378000 | |||
SONATSOFTW | EQ | 1040.95 | 82874621.40 | 79785 | |||
SONUINFRA | SM | 53.10 | 1569000.00 | 30000 | |||
SOTAC | SM | 117.00 | 280920.00 | 2400 | |||
SOTL | EQ | 321.55 | 14440020.80 | 45009 | |||
SOUTHBANK | EQ | 26.70 | 1051253445.00 | 39517252 | |||
SOUTHWEST | EQ | 130.45 | 3234971.90 | 24289 | |||
SPAL | EQ | 516.25 | 16393750.45 | 32147 | |||
SPANDANA | EQ | 801.95 | 62870351.00 | 78860 | |||
SPARC | EQ | 232.10 | 50551370.60 | 216730 | |||
SPCENET | EQ | 23.85 | 61564759.00 | 2603484 | |||
SPECIALITY | EQ | 203.10 | 20749003.30 | 102541 | |||
SPECTSTM | SM | 129.40 | 1958800.00 | 15200 | |||
SPENCERS | EQ | 70.00 | 11462855.20 | 162662 | |||
SPENTEX | BZ | 2.25 | 81244.75 | 36111 | |||
SPIC | EQ | 71.75 | 54183028.15 | 757020 | |||
SPLIL | EQ | 72.40 | 10423573.35 | 143575 | |||
SPLPETRO | EQ | 524.40 | 107732388.95 | 204804 | |||
SPMLINFRA | BE | 51.40 | 462805.60 | 9004 | |||
SPORTKING | EQ | 802.00 | 4788565.10 | 5937 | |||
SPRL | SM | 94.00 | 150400.00 | 1600 | |||
SPYL | BE | .55 | 5966.45 | 12345 | |||
SREEL | EQ | 244.55 | 5726701.00 | 23336 | |||
SRGHFL | EQ | 254.40 | 901714.15 | 3491 | |||
SRHHYPOLTD | EQ | 599.45 | 7175045.00 | 11966 | |||
SRIVASAVI | SM | 120.00 | 2864550.00 | 24000 | |||
SRPL | BE | 1.25 | 8005892.30 | 6328810 | |||
SSFL | SM | 114.75 | 9157950.00 | 78000 | |||
SSWL | EQ | 288.90 | 53202122.75 | 184858 | |||
STAR | EQ | 500.45 | 736216232.05 | 1467855 | |||
STARCEMENT | EQ | 158.50 | 99126237.10 | 620732 | |||
STARHEALTH | EQ | 595.35 | 127412701.95 | 214467 | |||
STARPAPER | EQ | 223.95 | 13515674.40 | 60311 | |||
STARTECK | BE | 156.50 | 24215.50 | 155 | |||
STCINDIA | EQ | 119.55 | 29508058.85 | 245781 | |||
STEELCAS | EQ | 681.40 | 15685435.80 | 23151 | |||
STEELCITY | EQ | 66.20 | 1612314.40 | 24336 | |||
STEELXIND | EQ | 8.80 | 89050602.75 | 10049038 | |||
STEL | BE | 212.45 | 986151.95 | 4635 | |||
STERTOOLS | EQ | 374.30 | 8191604.30 | 21914 | |||
STLTECH | EQ | 159.40 | 128177664.75 | 801087 | |||
STOVEKRAFT | EQ | 570.30 | 89302118.20 | 156152 | |||
STYLAMIND | EQ | 1740.50 | 47107344.05 | 27105 | |||
STYRENIX | EQ | 1083.50 | 23015685.80 | 21525 | |||
SUBEXLTD | EQ | 31.75 | 75866830.80 | 2381641 | |||
SUBROS | EQ | 383.80 | 30361818.35 | 78750 | |||
SUDARSCHEM | EQ | 480.40 | 35709008.75 | 74000 | |||
SUKHJITS | EQ | 444.90 | 4821560.40 | 10765 | |||
SULA | EQ | 467.85 | 285474142.70 | 605645 | |||
SUMICHEM | EQ | 438.45 | 73181794.60 | 167386 | |||
SUMIT | BE | 29.80 | 417498.65 | 14021 | |||
SUMMITSEC | EQ | 981.75 | 3453337.15 | 3507 | |||
SUNDARAM | BE | 3.45 | 3365855.05 | 984196 | |||
SUNDARMFIN | EQ | 3181.95 | 429803623.55 | 135412 | |||
SUNDARMHLD | EQ | 118.25 | 29891908.15 | 252362 | |||
SUNDRMBRAK | BE | 534.40 | 3069163.35 | 5811 | |||
SUNDRMFAST | EQ | 1234.45 | 62848208.65 | 50580 | |||
SUNFLAG | EQ | 197.20 | 43928162.10 | 224717 | |||
SUNTECK | EQ | 453.05 | 145405973.30 | 323268 | |||
SUNTV | EQ | 630.05 | 1017155188.70 | 1609601 | |||
SUPERHOUSE | EQ | 238.30 | 7932728.90 | 33037 | |||
SUPERSPIN | EQ | 8.00 | 570977.80 | 70928 | |||
SUPRAJIT | EQ | 390.30 | 24040400.80 | 61437 | |||
SUPREMEENG | BE | .85 | 86213.90 | 97147 | |||
SUPREMEIND | EQ | 3912.50 | 1012733663.10 | 257858 | |||
SUPREMEINF | BE | 25.70 | 567363.00 | 21698 | |||
SUPRIYA | EQ | 269.95 | 66932165.10 | 246097 | |||
SURANASOL | BE | 23.95 | 738291.10 | 30874 | |||
SURANAT&P | EQ | 11.70 | 1256042.60 | 107626 | |||
SURANI | SM | 303.00 | 14721600.00 | 48000 | |||
SURYALAXMI | EQ | 70.90 | 2292823.85 | 32219 | |||
SURYAROSNI | EQ | 504.60 | 447560102.30 | 888065 | |||
SURYODAY | EQ | 169.75 | 140258578.55 | 825204 | |||
SUTLEJTEX | EQ | 57.10 | 11836181.25 | 205199 | |||
SUULD | BE | 7.60 | 199859.05 | 26102 | |||
SUVEN | EQ | 71.70 | 19905997.45 | 275824 | |||
SUVENPHAR | EQ | 565.25 | 73573610.15 | 129886 | |||
SUVIDHAA | BE | 4.45 | 392763.15 | 88245 | |||
SUZLON | EQ | 29.10 | 7971359424.75 | 273969163 | |||
SVPGLOB | BE | 8.40 | 526938.10 | 62390 | |||
SWANENERGY | EQ | 297.55 | 605038458.00 | 2080337 | |||
SWARAJENG | EQ | 1987.95 | 7566707.90 | 3817 | |||
SWASTIK | SM | 96.10 | 1271700.00 | 13200 | |||
SWELECTES | EQ | 601.40 | 26879652.30 | 44864 | |||
SWSOLAR | BE | 341.60 | 79820260.70 | 236410 | |||
SYMPHONY | EQ | 872.05 | 14551953.20 | 16654 | |||
SYNCOMF | EQ | 9.40 | 71012028.55 | 7412871 | |||
SYNGENE | EQ | 790.65 | 152857800.25 | 193786 | |||
SYNOPTICS | SM | 125.65 | 1881960.00 | 15000 | |||
SYRMA | EQ | 638.15 | 477816711.75 | 749751 | |||
SYSTANGO | SM | 222.85 | 11075600.00 | 49600 | |||
TAINWALCHM | EQ | 137.25 | 2495711.50 | 18173 | |||
TAJGVK | EQ | 242.45 | 209730333.10 | 855096 | |||
TAKE | BE | 21.80 | 2998747.95 | 139290 | |||
TALBROAUTO | EQ | 1059.05 | 24385315.70 | 23069 | |||
TANLA | EQ | 1021.30 | 260368343.75 | 253375 | |||
TARACHAND | SM | 117.55 | 6917900.00 | 60000 | |||
TARAPUR | BE | 4.60 | 10241.15 | 2229 | |||
TARC | EQ | 91.70 | 64943504.65 | 707317 | |||
TARMAT | EQ | 91.50 | 26340743.30 | 284098 | |||
TARSONS | EQ | 518.45 | 77869171.35 | 149499 | |||
TASTYBITE | EQ | 16591.70 | 60085231.80 | 3598 | |||
TATACAPHSG | NB | 1089.60 | 370284.00 | 340 | |||
TATACAPHSG | N8 | 1050.60 | 210160.00 | 200 | |||
TATACAPHSG | N6 | 1058.94 | 99419.80 | 94 | |||
TATACHEM | EQ | 1012.75 | 352200798.70 | 348344 | |||
TATACOFFEE | EQ | 256.45 | 54344444.05 | 212180 | |||
TATACOMM | EQ | 1837.80 | 1821517108.35 | 991191 | |||
TATAELXSI | EQ | 7302.75 | 476682201.30 | 65339 | |||
TATAINVEST | EQ | 3306.10 | 382006208.55 | 114486 | |||
TATAMETALI | EQ | 941.90 | 15482492.10 | 16450 | |||
TATAMTRDVR | EQ | 418.30 | 519525591.60 | 1241397 | |||
TATASTLLP | EQ | 800.05 | 22554224.25 | 28133 | |||
TATVA | EQ | 1603.40 | 20861144.75 | 13052 | |||
TBZ | EQ | 116.95 | 164193495.80 | 1404152 | |||
TCFSL | NL | 1037.00 | 354438.94 | 341 | |||
TCFSL | NF | 1061.00 | 993545.90 | 933 | |||
TCFSL | NJ | 1019.95 | 56099.90 | 55 | |||
TCI | EQ | 791.75 | 14677968.40 | 18463 | |||
TCIEXP | EQ | 1397.75 | 86309268.85 | 61535 | |||
TCNSBRANDS | EQ | 366.00 | 44205313.45 | 120735 | |||
TCPLPACK | EQ | 2173.25 | 12385311.85 | 5711 | |||
TDPOWERSYS | EQ | 254.90 | 32808164.10 | 129240 | |||
TEAMLEASE | EQ | 2641.90 | 20472422.60 | 7739 | |||
TECH | EQ | 33.17 | 289335.30 | 8743 | |||
TECHIN | BE | 12.00 | 108458.30 | 9114 | |||
TECHNOE | EQ | 524.45 | 29149248.50 | 55623 | |||
TECILCHEM | BE | 17.75 | 8876.40 | 500 | |||
TEGA | EQ | 907.50 | 33612057.20 | 37020 | |||
TEJASNET | EQ | 896.35 | 446312726.45 | 494554 | |||
TEMBO | EQ | 238.70 | 12888335.15 | 53751 | |||
TERASOFT | EQ | 46.85 | 2256951.90 | 48174 | |||
TEXINFRA | EQ | 71.15 | 18108096.60 | 256254 | |||
TEXMOPIPES | BE | 72.50 | 6833593.45 | 94872 | |||
TEXRAIL | EQ | 130.35 | 197945108.20 | 1499001 | |||
TFCILTD | EQ | 98.90 | 62757579.65 | 632250 | |||
TFL | EQ | 10.00 | 424171.95 | 42349 | |||
TGBHOTELS | EQ | 10.00 | 573463.25 | 57239 | |||
THANGAMAYL | EQ | 1330.00 | 63274383.55 | 47504 | |||
THEINVEST | EQ | 81.15 | 439370.50 | 5455 | |||
THEJO | SM | 1652.50 | 2256082.50 | 1350 | |||
THEMISMED | EQ | 1885.85 | 28452852.00 | 15071 | |||
THERMAX | EQ | 3028.70 | 88693409.00 | 29051 | |||
THOMASCOOK | BE | 123.10 | 124180237.05 | 1013013 | |||
THOMASCOTT | BE | 122.75 | 2366251.75 | 19277 | |||
THYROCARE | EQ | 573.45 | 31864694.80 | 55558 | |||
TI | EQ | 213.10 | 178887951.70 | 832497 | |||
TIDEWATER | EQ | 1183.05 | 32958066.45 | 27868 | |||
TIIL | EQ | 2018.75 | 15727597.30 | 7823 | |||
TIINDIA | EQ | 2974.90 | 397702543.75 | 133211 | |||
TIJARIA | EQ | 5.85 | 96109.90 | 16278 | |||
TIL | BZ | 288.45 | 1524049.50 | 5433 | |||
TIMESGTY | EQ | 68.75 | 4234567.75 | 60602 | |||
TIMETECHNO | EQ | 146.10 | 116840787.10 | 792075 | |||
TIMKEN | EQ | 3060.65 | 93493320.40 | 30534 | |||
TINPLATE | EQ | 392.75 | 39091687.95 | 99502 | |||
TIPSFILMS | BE | 561.90 | 1193838.05 | 2121 | |||
TIPSINDLTD | EQ | 309.70 | 15520025.50 | 50273 | |||
TIRUMALCHM | EQ | 211.25 | 55789901.60 | 262805 | |||
TIRUPATIFL | BE | 10.20 | 1640517.55 | 159493 | |||
TITAGARH | EQ | 770.45 | 1020425198.95 | 1302924 | |||
TMB | EQ | 557.05 | 61979764.20 | 110920 | |||
TNIDETF | EQ | 67.11 | 687472.82 | 10242 | |||
TNPETRO | EQ | 91.05 | 16368159.20 | 177933 | |||
TNPL | EQ | 256.55 | 31024485.85 | 120982 | |||
TNTELE | BE | 7.95 | 58621.80 | 7348 | |||
TOKYOPLAST | EQ | 110.35 | 54997675.75 | 499635 | |||
TORNTPOWER | EQ | 730.05 | 71499404.10 | 97952 | |||
TOTAL | EQ | 133.75 | 1684443.15 | 12658 | |||
TOUCHWOOD | BE | 143.20 | 23796.05 | 166 | |||
TPLPLASTEH | EQ | 46.05 | 7277399.30 | 157166 | |||
TRACXN | EQ | 75.65 | 59073116.60 | 785523 | |||
TRANSWIND | SM | 10.65 | 42600.00 | 4000 | |||
TREEHOUSE | EQ | 20.75 | 5954098.70 | 286605 | |||
TREJHARA | BE | 122.65 | 16506316.35 | 134999 | |||
TREL | EQ | 42.85 | 29724593.40 | 701298 | |||
TRENT | EQ | 2072.10 | 918461032.65 | 444220 | |||
TRF | EQ | 239.35 | 12096749.05 | 50346 | |||
TRIDENT | EQ | 38.50 | 390674776.65 | 10279675 | |||
TRIDHYA | SM | 42.95 | 1680450.00 | 39000 | |||
TRIGYN | EQ | 127.15 | 35772433.45 | 280954 | |||
TRIL | EQ | 172.80 | 276025888.15 | 1575129 | |||
TRITURBINE | EQ | 414.70 | 131747678.45 | 316226 | |||
TRIVENI | EQ | 381.80 | 158023016.20 | 413830 | |||
TRU | EQ | 63.05 | 276762182.20 | 4365757 | |||
TTKHLTCARE | EQ | 1147.60 | 13085818.90 | 11386 | |||
TTKPRESTIG | EQ | 778.50 | 87449821.25 | 111801 | |||
TTL | EQ | 94.70 | 1260174.45 | 13339 | |||
TTML | EQ | 99.80 | 495030912.20 | 5011636 | |||
TV18BRDCST | EQ | 46.20 | 795176728.10 | 16916720 | |||
TVSELECT | EQ | 350.70 | 10927506.00 | 31112 | |||
TVSHLTD | EQ | 5479.85 | 8925739.80 | 1620 | |||
TVSHLTD | P1 | 10.35 | 516213.05 | 49864 | |||
TVSMOTOR | EQ | 1501.25 | 810216028.25 | 537906 | |||
TVSSCS | EQ | 216.20 | 268478734.45 | 1255675 | |||
TVSSRICHAK | EQ | 3471.70 | 56068439.85 | 16238 | |||
TVTODAY | EQ | 215.65 | 62867630.65 | 292538 | |||
TVVISION | BE | 3.55 | 14488.35 | 4092 | |||
UBL | EQ | 1560.75 | 123432360.15 | 79148 | |||
UCAL | BE | 134.20 | 874165.40 | 6511 | |||
UCL | SM | 65.00 | 650000.00 | 10000 | |||
UCOBANK | EQ | 43.20 | 1903612823.85 | 44033584 | |||
UDAICEMENT | EQ | 31.70 | 17148402.25 | 536941 | |||
UDS | EQ | 285.75 | 66025369.10 | 229698 | |||
UFLEX | EQ | 444.05 | 33726293.05 | 75874 | |||
UFO | BE | 117.10 | 46988860.30 | 408321 | |||
UGARSUGAR | EQ | 106.35 | 19305047.80 | 181976 | |||
UGROCAP | N1 | 335.80 | 53553.20 | 162 | |||
UGROCAP | EQ | 277.20 | 60538829.85 | 219630 | |||
UGROCAP | N7 | 1005.00 | 110510.00 | 110 | |||
UGROCAP | N5 | 1000.00 | 205861.00 | 206 | |||
UJAAS | BE | 2.60 | 592103.70 | 229662 | |||
UJJIVAN | EQ | 590.80 | 1154334157.20 | 1939031 | |||
UJJIVANSFB | EQ | 60.10 | 7698134012.20 | 128125199 | |||
UMA | SM | 33.90 | 543400.00 | 16000 | |||
UMAEXPORTS | EQ | 50.75 | 1431096.50 | 28203 | |||
UMANGDAIRY | EQ | 72.50 | 1619959.20 | 22296 | |||
UMESLTD | BE | 6.55 | 17685.00 | 2700 | |||
UNICHEMLAB | EQ | 418.40 | 6096584.05 | 14627 | |||
UNIDT | EQ | 232.70 | 5096654.55 | 21759 | |||
UNIENTER | EQ | 162.80 | 1929696.75 | 11896 | |||
UNIHEALTH | SM | 123.80 | 2769150.00 | 22000 | |||
UNIINFO | EQ | 26.25 | 297831.00 | 11114 | |||
UNIONBANK | EQ | 105.30 | 2726236114.40 | 25813134 | |||
UNIPARTS | EQ | 576.10 | 82280057.35 | 142320 | |||
UNITECH | BZ | 2.40 | 10160043.50 | 4229857 | |||
UNITEDPOLY | BE | 104.95 | 242746.75 | 2324 | |||
UNITEDTEA | EQ | 318.55 | 1184158.45 | 3733 | |||
UNIVASTU | EQ | 110.60 | 67436378.50 | 611741 | |||
UNIVCABLES | EQ | 508.05 | 80815130.45 | 157938 | |||
UNIVPHOTO | EQ | 420.30 | 381285.10 | 906 | |||
UNOMINDA | EQ | 594.75 | 140035005.85 | 234308 | |||
URAVI | EQ | 242.50 | 772633.35 | 3124 | |||
URBAN | SM | 139.45 | 3475380.00 | 25200 | |||
URJA | EQ | 10.10 | 111220655.70 | 10996130 | |||
USASEEDS | SM | 355.00 | 106500.00 | 300 | |||
USHAMART | EQ | 334.70 | 66828814.25 | 199047 | |||
USK | EQ | 37.45 | 65597914.15 | 1741710 | |||
UTIAMC | EQ | 788.75 | 30627541.45 | 38896 | |||
UTIBANKETF | EQ | 45.11 | 3020579.44 | 66917 | |||
UTINEXT50 | EQ | 47.61 | 1758875.13 | 36987 | |||
UTINIFTETF | EQ | 211.38 | 14851006.73 | 70201 | |||
UTISENSETF | EQ | 708.15 | 3011184.90 | 4264 | |||
UTISXN50 | EQ | 59.75 | 20478.30 | 343 | |||
UTKARSHBNK | EQ | 58.75 | 1429872805.15 | 24078050 | |||
UTTAMSUGAR | EQ | 411.85 | 46207591.60 | 111778 | |||
V2RETAIL | BE | 172.10 | 1122952.50 | 6525 | |||
VADILALIND | EQ | 2514.90 | 8176756.65 | 3234 | |||
VAIBHAVGBL | EQ | 426.45 | 44461823.65 | 103817 | |||
VAISHALI | EQ | 133.30 | 14630603.75 | 108208 | |||
VAKRANGEE | EQ | 17.15 | 123723870.40 | 7167016 | |||
VALIANTLAB | BE | 170.25 | 565979229.15 | 3427170 | |||
VALIANTORG | EQ | 472.65 | 19793910.20 | 41881 | |||
VARDHACRLC | EQ | 54.05 | 5980846.80 | 111670 | |||
VARDMNPOLY | BE | 53.40 | 1018018.20 | 19750 | |||
VARROC | EQ | 498.30 | 131903953.85 | 262475 | |||
VASCONEQ | EQ | 72.55 | 1167444485.65 | 15968751 | |||
VASWANI | BE | 27.55 | 1121253.90 | 40450 | |||
VBL | EQ | 927.05 | 1331704469.30 | 1438968 | |||
VCL | EQ | 2.00 | 16159553.45 | 7865396 | |||
VELS | SM | 127.90 | 460440.00 | 3600 | |||
VENKEYS | EQ | 2051.00 | 185368423.05 | 91240 | |||
VENUSPIPES | EQ | 1305.55 | 425596715.25 | 333304 | |||
VENUSREM | EQ | 231.55 | 10887795.40 | 46575 | |||
VERANDA | EQ | 189.80 | 19157597.85 | 101020 | |||
VERTOZ | EQ | 300.45 | 193676996.25 | 639277 | |||
VESUVIUS | EQ | 3078.45 | 6249936.35 | 2030 | |||
VETO | EQ | 126.80 | 7085176.55 | 55901 | |||
VGUARD | EQ | 291.80 | 96892557.65 | 331544 | |||
VHL | EQ | 3018.70 | 1347798.55 | 446 | |||
VIAZ | SM | 42.10 | 168200.00 | 4000 | |||
VIDHIING | EQ | 443.30 | 19814792.60 | 45324 | |||
VIJAYA | EQ | 495.30 | 55080250.65 | 110332 | |||
VIJIFIN | BE | 1.95 | 132164.70 | 67959 | |||
VIKASECO | BE | 3.75 | 30405514.95 | 8151855 | |||
VIKASLIFE | EQ | 5.15 | 124960694.80 | 23952495 | |||
VILINBIO | SM | 22.90 | 735400.00 | 32000 | |||
VIMTALABS | EQ | 559.90 | 13200440.20 | 23453 | |||
VINATIORGA | EQ | 1859.70 | 31786396.50 | 17053 | |||
VINDHYATEL | EQ | 2245.65 | 23953451.95 | 10629 | |||
VINEETLAB | EQ | 50.35 | 5760646.60 | 113604 | |||
VINNY | BE | 3.20 | 2269451.10 | 707346 | |||
VINSYS | SM | 278.45 | 8549650.00 | 31000 | |||
VINYAS | ST | 346.50 | 521770160.00 | 1581600 | |||
VINYLINDIA | EQ | 447.70 | 11248515.35 | 25019 | |||
VIPCLOTHNG | EQ | 54.80 | 67897092.15 | 1229705 | |||
VIPIND | EQ | 667.70 | 512965476.00 | 777038 | |||
VIPULLTD | EQ | 15.35 | 2854000.25 | 188103 | |||
VIRINCHI | BE | 35.45 | 5305600.50 | 149733 | |||
VISAKAIND | EQ | 90.20 | 43880501.00 | 482136 | |||
VISASTEEL | BE | 15.85 | 125722.20 | 7932 | |||
VISESHINFO | BE | .45 | 2041897.00 | 4326993 | |||
VISHAL | EQ | 22.00 | 31039412.20 | 1394655 | |||
VISHNU | EQ | 329.85 | 34857254.45 | 105333 | |||
VISHWARAJ | EQ | 18.25 | 19784836.70 | 1077824 | |||
VITAL | SM | 96.95 | 1634460.00 | 16800 | |||
VIVIANA | SM | 142.95 | 562500.00 | 4000 | |||
VIVIDHA | EQ | .95 | 3392194.60 | 3554545 | |||
VIVO | SM | 108.00 | 172800.00 | 1600 | |||
VLEGOV | EQ | 33.05 | 6353608.05 | 191150 | |||
VLSFINANCE | EQ | 197.50 | 4357850.15 | 22033 | |||
VMARCIND | SM | 117.00 | 2124600.00 | 18000 | |||
VMART | EQ | 1997.75 | 56533139.55 | 28239 | |||
VOLTAMP | EQ | 4434.40 | 169370063.60 | 37857 | |||
VOLTAS | EQ | 885.10 | 406278682.35 | 460025 | |||
VPRPL | EQ | 173.45 | 334413609.35 | 1927718 | |||
VRLLOG | EQ | 680.00 | 304231679.25 | 445312 | |||
VSSL | EQ | 206.65 | 22653371.25 | 109219 | |||
VSTIND | EQ | 3376.15 | 19092368.90 | 5637 | |||
VSTTILLERS | EQ | 3870.65 | 116878006.35 | 30746 | |||
VTL | EQ | 380.35 | 70130144.05 | 185937 | |||
WABAG | EQ | 459.95 | 133669583.25 | 290838 | |||
WALCHANNAG | BE | 125.70 | 2242613.70 | 17841 | |||
WALPAR | SM | 90.00 | 356000.00 | 4000 | |||
WANBURY | BE | 74.60 | 232972.65 | 3121 | |||
WATERBASE | EQ | 80.50 | 4232803.85 | 52261 | |||
WEALTH | EQ | 357.15 | 4758308.70 | 13322 | |||
WEBELSOLAR | EQ | 161.35 | 59257369.70 | 371053 | |||
WEIZMANIND | EQ | 109.50 | 2242614.10 | 20345 | |||
WEL | BE | 276.80 | 676328.10 | 2498 | |||
WELCORP | EQ | 391.05 | 143301328.95 | 364980 | |||
WELENT | EQ | 284.25 | 57124446.90 | 199303 | |||
WELINV | BE | 490.10 | 139188.10 | 284 | |||
WELSPUNIND | EQ | 119.75 | 79922676.25 | 668923 | |||
WENDT | EQ | 14495.35 | 4926450.60 | 341 | |||
WESTLIFE | EQ | 954.55 | 98475070.75 | 103215 | |||
WEWIN | BE | 59.00 | 217517.20 | 3689 | |||
WHEELS | EQ | 784.00 | 8926227.20 | 11348 | |||
WHIRLPOOL | EQ | 1650.10 | 209462057.20 | 126938 | |||
WILLAMAGOR | EQ | 28.40 | 1348949.30 | 47363 | |||
WINDLAS | EQ | 368.10 | 46327074.15 | 123909 | |||
WINDMACHIN | BE | 74.00 | 3951786.60 | 54019 | |||
WINSOME | EQ | 7.25 | 33393.50 | 4606 | |||
WIPL | BE | 110.00 | 269788.65 | 2450 | |||
WOCKPHARMA | EQ | 229.55 | 86190561.35 | 374152 | |||
WONDERLA | EQ | 798.30 | 293560852.80 | 365836 | |||
WORTH | EQ | 109.35 | 2781237.55 | 25326 | |||
WSI | BE | 105.60 | 6172861.95 | 60733 | |||
WSTCSTPAPR | EQ | 709.40 | 121128658.45 | 170257 | |||
XCHANGING | EQ | 92.80 | 40507144.65 | 437127 | |||
XELPMOC | EQ | 85.50 | 3423971.35 | 40148 | |||
XPROINDIA | EQ | 1091.15 | 94357980.85 | 86766 | |||
YAARI | BE | 10.95 | 696857.10 | 64034 | |||
YASHO | EQ | 1804.75 | 55770482.65 | 30745 | |||
YATHARTH | EQ | 401.75 | 1362063497.30 | 3345234 | |||
YATRA | EQ | 138.00 | 102946926.35 | 749035 | |||
YCCL | SM | 28.00 | 423300.00 | 15000 | |||
YESBANK | EQ | 17.30 | 2263444574.65 | 130610068 | |||
YUDIZ | SM | 147.40 | 3800560.00 | 25600 | |||
YUKEN | EQ | 709.20 | 6631060.00 | 9349 | |||
ZAGGLE | EQ | 217.80 | 776824693.75 | 3612987 | |||
ZEAL | SM | 179.50 | 1270200.00 | 7200 | |||
ZEEL | EQ | 260.65 | 698943337.65 | 2683516 | |||
ZEELEARN | BE | 5.70 | 2239552.80 | 392904 | |||
ZEEMEDIA | EQ | 13.30 | 128426064.80 | 9490443 | |||
ZENITHEXPO | BE | 112.00 | 179142.20 | 1590 | |||
ZENITHSTL | EQ | 4.00 | 507690.05 | 126073 | |||
ZENSARTECH | EQ | 530.20 | 254109692.60 | 478822 | |||
ZENTEC | BE | 728.05 | 53394662.10 | 72763 | |||
ZFCVINDIA | EQ | 15018.25 | 92252009.65 | 6135 | |||
ZIMLAB | EQ | 118.95 | 9726947.10 | 81651 | |||
ZODIAC | BE | 135.10 | 1910326.95 | 14079 | |||
ZODIACLOTH | EQ | 136.40 | 11714753.10 | 85277 | |||
ZOTA | EQ | 383.70 | 3374872.35 | 8758 | |||
ZUARI | EQ | 155.45 | 9048847.75 | 58372 | |||
ZUARIIND | EQ | 148.15 | 3711968.00 | 24914 | |||
ZYDUSLIFE | EQ | 603.75 | 692788552.40 | 1145725 | |||
ZYDUSWELL | EQ | 1559.70 | 34513615.30 | 22061 |