nse-sec-bhavdata-full-2021-03-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	31-Mar-2021	34.75	34.90	35.95	33.50	35.90	35.15	34.93	52205	18.24	495	35489	67.98
21STCENMGM	EQ	31-Mar-2021	14.20	13.95	13.95	13.95	13.95	13.95	13.95	130	0.02	7	130	100.00
3IINFOTECH	EQ	31-Mar-2021	7.35	7.35	7.50	7.20	7.50	7.45	7.45	2800199	208.52	7685	2143440	76.55
3MINDIA	EQ	31-Mar-2021	29723.70	29550.00	30848.00	29365.00	30100.00	30436.65	30206.26	11229	3391.86	5095	6245	55.61
3PLAND	EQ	31-Mar-2021	8.40	8.40	9.00	7.65	9.00	8.60	8.54	13908	1.19	55	11189	80.45
5PAISA	EQ	31-Mar-2021	252.30	249.00	255.00	235.65	252.45	249.70	248.09	29652	73.56	905	17357	58.54
622GS2035	GS	31-Mar-2021	94.99	94.99	94.99	94.99	94.99	94.99	94.99	10	0.01	1	10	100.00
63MOONS	EQ	31-Mar-2021	69.45	69.45	70.00	68.90	69.50	69.35	69.44	31125	21.61	614	22046	70.83
719GS2060	GS	31-Mar-2021	110.18	106.00	106.00	106.00	106.00	106.00	106.00	1	0.00	1	1	100.00
772GS2049	GS	31-Mar-2021	114.85	116.93	117.00	116.93	117.00	117.00	116.95	4	0.00	2	4	100.00
813GS2045	GS	31-Mar-2021	116.50	116.40	116.40	116.40	116.40	116.40	116.40	3	0.00	1	3	100.00
A2ZINFRA	EQ	31-Mar-2021	3.75	3.80	3.95	3.70	3.95	3.75	3.79	402378	15.24	303	329234	81.82
AAATECH	SM	31-Mar-2021	43.00	43.05	43.05	42.50	42.50	42.50	42.76	12000	5.13	4	9000	75.00
AAKASH	BE	31-Mar-2021	129.10	127.40	130.00	127.40	130.00	130.00	129.32	44139	57.08	137	-	-
AARON	EQ	31-Mar-2021	55.60	55.60	57.70	54.55	57.50	57.20	56.45	1575	0.89	36	1422	90.29
AARTIDRUGS	EQ	31-Mar-2021	708.20	705.00	719.95	690.00	691.00	694.30	704.62	474917	3346.37	16563	138250	29.11
AARTIIND	EQ	31-Mar-2021	1338.70	1340.00	1346.70	1310.10	1320.00	1317.45	1325.16	195416	2589.57	11014	66497	34.03
AARTISURF	EQ	31-Mar-2021	934.80	945.00	945.00	912.00	925.00	931.15	927.80	9552	88.62	898	6020	63.02
AARVEEDEN	EQ	31-Mar-2021	17.50	17.60	17.95	17.50	17.50	17.50	17.60	815	0.14	87	662	81.23
AARVI	EQ	31-Mar-2021	49.00	48.30	52.00	48.30	50.85	51.70	50.75	7888	4.00	69	6886	87.30
AAVAS	EQ	31-Mar-2021	2395.95	2397.40	2457.00	2362.90	2457.00	2420.85	2413.84	105339	2542.72	11456	66968	63.57
ABAN	EQ	31-Mar-2021	29.45	29.60	30.00	29.35	29.50	29.45	29.53	58263	17.21	535	51542	88.46
ABB	EQ	31-Mar-2021	1439.35	1437.65	1438.00	1397.00	1398.00	1410.05	1425.78	180576	2574.62	11333	136413	75.54
ABBOTINDIA	EQ	31-Mar-2021	15086.55	14990.00	15085.50	14925.55	14970.00	14983.30	14996.03	9339	1400.48	2748	5001	53.55
ABCAPITAL	EQ	31-Mar-2021	119.05	118.95	121.50	117.35	119.40	119.30	119.49	2184409	2610.14	15566	920075	42.12
ABFRL	EQ	31-Mar-2021	203.60	204.95	204.95	199.25	200.25	201.25	200.96	940344	1889.68	20532	477410	50.77
ABFRLPP1	E1	31-Mar-2021	168.30	166.35	172.80	166.35	168.15	168.90	168.37	1283	2.16	105	1083	84.41
ABMINTLTD	EQ	31-Mar-2021	58.90	56.00	58.10	56.00	57.90	58.05	56.26	705	0.40	14	635	90.07
ABSLBANETF	EQ	31-Mar-2021	337.81	337.98	337.98	331.50	332.78	332.14	333.34	262	0.87	20	219	83.59
ABSLNN50ET	EQ	31-Mar-2021	344.57	385.10	385.10	332.00	332.00	335.08	357.45	1393	4.98	156	522	37.47
ABSLRIF6RG	MF	31-Mar-2021	9.02	8.40	8.40	8.36	8.36	8.36	8.37	1000	0.08	3	1000	100.00
ACC	EQ	31-Mar-2021	1874.05	1876.55	1920.60	1867.50	1901.85	1903.25	1896.64	672297	12751.02	22797	149159	22.19
ACCELYA	EQ	31-Mar-2021	866.65	867.00	878.90	842.55	858.70	854.90	861.79	6111	52.66	987	2331	38.14
ACCORD	SM	31-Mar-2021	18.85	17.95	18.00	17.95	18.00	18.00	17.98	4000	0.72	2	4000	100.00
ACCURACY	EQ	31-Mar-2021	50.10	52.00	52.00	49.10	50.00	50.05	50.21	57199	28.72	86	55165	96.44
ACE	EQ	31-Mar-2021	154.80	155.70	159.00	153.95	154.45	154.35	155.81	155182	241.79	2175	71891	46.33
ACRYSIL	EQ	31-Mar-2021	324.10	325.00	325.00	307.90	307.90	307.90	309.40	55410	171.44	1178	49727	89.74
ADANIENT	EQ	31-Mar-2021	1031.55	1038.00	1053.15	1016.60	1031.00	1031.15	1033.79	6440569	66581.71	101244	546179	8.48
ADANIGREEN	EQ	31-Mar-2021	1157.65	1157.65	1157.65	1099.80	1099.80	1104.85	1119.19	779163	8720.32	49423	476062	61.10
ADANIPORTS	EQ	31-Mar-2021	710.55	705.00	719.90	698.60	702.40	702.40	710.23	7752226	55058.34	105720	1464702	18.89
ADANIPOWER	EQ	31-Mar-2021	89.50	86.15	87.70	85.05	85.05	85.05	86.05	15893871	13677.46	55804	7135806	44.90
ADANITRANS	EQ	31-Mar-2021	877.55	887.00	920.00	870.10	909.65	908.40	905.27	1219884	11043.20	55955	607516	49.80
ADFFOODS	EQ	31-Mar-2021	896.70	897.00	924.00	874.10	887.00	893.55	904.15	50080	452.80	4238	16109	32.17
ADHUNIKIND	EQ	31-Mar-2021	19.65	20.00	20.65	17.70	18.80	19.05	18.99	64298	12.21	471	38650	60.11
ADL	BE	31-Mar-2021	27.50	27.50	28.75	26.50	27.00	28.10	28.16	2006	0.56	17	-	-
ADORWELD	EQ	31-Mar-2021	302.90	302.35	304.45	296.20	302.20	300.70	300.41	7656	23.00	305	4703	61.43
ADROITINFO	BE	31-Mar-2021	9.05	9.05	9.05	8.65	8.70	8.70	8.93	324	0.03	5	-	-
ADSL	EQ	31-Mar-2021	44.55	44.20	44.50	43.40	43.40	43.65	43.90	100558	44.14	987	41167	40.94
ADVANIHOTR	EQ	31-Mar-2021	56.85	54.30	58.30	54.30	56.50	56.85	57.04	7357	4.20	141	3047	41.42
ADVENZYMES	EQ	31-Mar-2021	351.95	351.95	353.85	340.55	345.00	344.95	346.45	210023	727.63	3909	154856	73.73
AEGISCHEM	EQ	31-Mar-2021	289.25	289.90	304.00	283.10	303.00	298.65	286.70	1303568	3737.34	10176	1052759	80.76
AFFLE	EQ	31-Mar-2021	5287.35	5289.90	5551.70	5231.30	5449.90	5457.80	5465.01	66881	3655.06	15324	35243	52.70
AGARIND	BE	31-Mar-2021	155.20	153.00	159.60	152.00	158.00	158.80	158.00	7051	11.14	110	-	-
AGCNET	EQ	31-Mar-2021	1229.45	1234.80	1290.90	1230.00	1290.90	1290.90	1284.64	11165	143.43	360	9108	81.58
AGRITECH	EQ	31-Mar-2021	31.80	30.45	32.90	30.05	30.60	30.85	30.98	9761	3.02	151	6987	71.58
AGROPHOS	EQ	31-Mar-2021	12.30	12.00	12.15	11.70	11.70	11.70	11.74	43988	5.16	219	38398	87.29
AHLADA	EQ	31-Mar-2021	91.35	95.85	95.85	90.50	90.50	91.50	93.18	842	0.78	28	552	65.56
AHLEAST	EQ	31-Mar-2021	160.00	159.10	159.10	157.00	157.00	157.00	158.54	832	1.32	60	814	97.84
AHLUCONT	EQ	31-Mar-2021	302.30	303.85	303.85	297.10	299.85	299.20	300.11	2698	8.10	425	1553	57.56
AHLWEST	EQ	31-Mar-2021	228.95	230.90	231.20	222.05	228.85	225.40	224.99	1294	2.91	168	708	54.71
AIAENG	EQ	31-Mar-2021	1974.60	1974.60	2095.00	1971.05	2040.00	2052.70	2025.43	92875	1881.12	8662	61937	66.69
AIRAN	EQ	31-Mar-2021	15.80	16.00	16.05	15.30	15.45	15.60	15.69	39639	6.22	260	24668	62.23
AISL	SM	31-Mar-2021	32.90	34.35	34.35	31.70	34.15	34.15	33.30	24000	7.99	12	2400	10.00
AJANTPHARM	EQ	31-Mar-2021	1862.65	1862.65	1862.65	1781.60	1786.00	1791.90	1808.93	174858	3163.05	13626	106290	60.79
AJMERA	EQ	31-Mar-2021	116.90	117.30	121.50	115.75	117.50	117.65	118.36	83754	99.13	1555	22407	26.75
AJOONI	SM	31-Mar-2021	29.80	30.00	30.80	30.00	30.80	30.40	30.57	31108	9.51	4	31108	100.00
AKASH	EQ	31-Mar-2021	224.40	227.00	227.00	203.00	210.00	210.35	216.05	15802	34.14	424	13796	87.31
AKG	EQ	31-Mar-2021	70.00	66.50	66.50	66.50	66.50	66.50	66.50	51	0.03	8	51	100.00
AKSHARCHEM	EQ	31-Mar-2021	234.40	233.50	236.20	231.70	232.65	232.85	233.32	10528	24.56	414	7449	70.75
AKSHOPTFBR	EQ	31-Mar-2021	5.50	5.50	5.60	5.30	5.40	5.35	5.40	181023	9.77	372	136115	75.19
AKZOINDIA	EQ	31-Mar-2021	2282.70	2282.70	2348.05	2252.90	2286.00	2296.05	2297.93	41077	943.92	5570	21685	52.79
ALANKIT	EQ	31-Mar-2021	15.65	15.70	16.50	15.30	15.90	15.85	15.90	164271	26.12	1111	86681	52.77
ALBERTDAVD	EQ	31-Mar-2021	380.30	380.50	381.00	375.05	375.10	376.65	378.13	6790	25.67	438	5469	80.54
ALEMBICLTD	EQ	31-Mar-2021	101.55	101.80	104.20	101.05	102.80	102.95	102.85	436630	449.08	3709	148184	33.94
ALICON	EQ	31-Mar-2021	424.50	431.85	449.70	419.00	429.00	424.25	435.07	14076	61.24	868	8081	57.41
ALKALI	EQ	31-Mar-2021	51.35	52.20	52.20	49.80	49.80	49.95	50.52	20054	10.13	412	13667	68.15
ALKEM	EQ	31-Mar-2021	2739.65	2732.90	2799.00	2720.00	2775.05	2769.80	2764.82	154715	4277.59	13623	69095	44.66
ALKYLAMINE	EQ	31-Mar-2021	5653.95	5729.95	5779.00	5650.00	5719.95	5696.70	5708.39	38621	2204.64	7800	11367	29.43
ALLCARGO	EQ	31-Mar-2021	123.20	123.25	124.90	123.00	123.40	123.40	123.96	105095	130.28	1303	68832	65.50
ALLSEC	EQ	31-Mar-2021	308.90	311.15	319.65	307.05	317.80	316.95	314.70	5267	16.57	295	3906	74.16
ALMONDZ	EQ	31-Mar-2021	30.45	29.10	30.55	29.10	29.55	29.80	29.74	11049	3.29	130	5955	53.90
ALOKINDS	EQ	31-Mar-2021	20.30	20.30	20.50	20.10	20.15	20.15	20.26	6409732	1298.69	7080	3943287	61.52
ALPA	EQ	31-Mar-2021	36.30	36.30	37.30	36.00	36.00	36.00	36.35	48865	17.76	311	22829	46.72
ALPHAGEO	EQ	31-Mar-2021	182.70	184.90	185.00	175.00	179.95	177.55	180.84	13719	24.81	715	10540	76.83
ALPSINDUS	BE	31-Mar-2021	1.70	1.65	1.75	1.65	1.75	1.75	1.70	19350	0.33	24	-	-
AMARAJABAT	EQ	31-Mar-2021	855.35	855.35	868.80	850.80	854.00	853.80	857.40	505443	4333.66	17679	177197	35.06
AMBER	EQ	31-Mar-2021	3249.15	3293.00	3335.00	3262.90	3320.00	3315.85	3310.68	74351	2461.52	11008	32073	43.14
AMBIKCO	EQ	31-Mar-2021	897.80	925.00	972.10	885.95	894.80	890.50	908.02	23517	213.54	1107	14500	61.66
AMBUJACEM	EQ	31-Mar-2021	299.85	299.25	310.95	299.00	308.95	308.85	306.20	7721201	23642.59	88472	2769885	35.87
AMDIND	BE	31-Mar-2021	17.40	17.65	17.65	16.80	17.60	17.50	17.13	3987	0.68	34	-	-
AMJLAND	EQ	31-Mar-2021	22.60	23.10	23.50	21.40	21.50	22.05	22.51	7902	1.78	270	5670	71.75
AMRUTANJAN	EQ	31-Mar-2021	553.35	554.00	575.00	551.70	563.20	567.65	565.47	121464	686.84	6897	35709	29.40
ANANTRAJ	EQ	31-Mar-2021	55.80	55.80	55.80	54.20	54.35	54.35	54.66	205074	112.08	854	165047	80.48
ANDHRACEMT	EQ	31-Mar-2021	5.35	5.40	5.45	5.35	5.45	5.40	5.40	102539	5.54	342	76855	74.95
ANDHRAPAP	EQ	31-Mar-2021	222.75	226.30	232.90	216.80	219.90	219.05	222.90	30593	68.19	792	19082	62.37
ANDHRSUGAR	EQ	31-Mar-2021	293.70	296.50	296.50	289.35	290.85	290.85	291.90	42314	123.52	1668	26332	62.23
ANGELBRKG	EQ	31-Mar-2021	295.80	297.90	298.10	288.80	292.80	291.20	293.63	242689	712.61	2692	194801	80.27
ANIKINDS	EQ	31-Mar-2021	14.90	15.00	15.10	14.20	14.20	14.30	14.49	18398	2.67	229	15414	83.78
ANKITMETAL	EQ	31-Mar-2021	0.95	1.00	1.00	0.90	1.00	1.00	0.96	61769	0.59	49	28555	46.23
ANSALAPI	EQ	31-Mar-2021	6.05	6.10	6.10	5.75	6.00	5.90	5.92	192045	11.37	249	128057	66.68
ANSALHSG	EQ	31-Mar-2021	5.30	5.30	5.35	5.15	5.20	5.20	5.21	13505	0.70	39	11955	88.52
ANUP	EQ	31-Mar-2021	570.30	565.05	571.00	556.65	571.00	570.25	565.17	38743	218.96	1338	29701	76.66
ANURAS	EQ	31-Mar-2021	480.30	477.90	497.50	474.00	483.00	489.15	486.78	527647	2568.49	31853	226578	42.94
APARINDS	EQ	31-Mar-2021	464.55	465.00	480.00	459.05	478.00	475.30	470.21	25011	117.60	1197	16243	64.94
APCL	EQ	31-Mar-2021	210.50	210.80	214.00	210.00	212.45	211.80	211.94	13251	28.08	652	6677	50.39
APCOTEXIND	EQ	31-Mar-2021	177.45	180.00	180.50	175.00	179.30	179.65	178.09	51218	91.21	1426	28038	54.74
APEX	EQ	31-Mar-2021	201.70	201.00	213.70	200.60	207.10	207.40	208.03	116649	242.67	3289	50949	43.68
APLAPOLLO	EQ	31-Mar-2021	1394.10	1400.00	1448.00	1390.00	1395.00	1400.85	1429.07	236207	3375.57	17931	154238	65.30
APLLTD	EQ	31-Mar-2021	955.50	948.00	969.95	948.00	965.00	964.95	963.68	376163	3624.99	8977	218245	58.02
APOLLO	EQ	31-Mar-2021	90.70	89.50	93.65	89.50	90.85	91.50	91.75	168089	154.22	4689	75089	44.67
APOLLOHOSP	EQ	31-Mar-2021	2925.60	2901.00	2927.95	2882.05	2895.00	2902.65	2903.00	665173	19309.98	35108	356901	53.66
APOLLOPIPE	EQ	31-Mar-2021	939.50	945.00	1029.00	941.10	992.00	988.40	992.44	191833	1903.83	15308	97252	50.70
APOLLOTYRE	EQ	31-Mar-2021	222.95	221.00	227.50	220.75	223.95	223.70	224.95	3038051	6834.05	20671	415091	13.66
APOLSINHOT	EQ	31-Mar-2021	559.75	563.00	569.00	549.00	569.00	567.50	565.75	2249	12.72	116	1625	72.25
APTECHT	EQ	31-Mar-2021	187.75	187.75	191.45	184.00	184.35	186.35	188.28	142439	268.18	4193	42186	29.62
ARCHIDPLY	BE	31-Mar-2021	29.65	30.10	30.30	28.20	30.00	29.45	28.83	12803	3.69	88	-	-
ARCHIES	EQ	31-Mar-2021	10.20	10.50	10.50	9.95	10.15	10.10	10.11	79247	8.01	236	65584	82.76
ARENTERP	EQ	31-Mar-2021	11.50	11.15	11.80	11.05	11.05	11.05	11.16	418	0.05	16	189	45.22
ARIES	EQ	31-Mar-2021	77.25	78.80	79.85	75.65	76.25	76.85	77.37	99577	77.04	1565	66056	66.34
ARIHANT	EQ	31-Mar-2021	17.00	16.50	17.35	16.40	16.90	17.20	17.18	613	0.11	37	458	74.71
ARIHANTSUP	EQ	31-Mar-2021	36.60	37.80	38.85	34.20	35.05	35.50	36.51	54680	19.97	345	19575	35.80
ARMANFIN	EQ	31-Mar-2021	608.75	611.20	614.00	602.15	610.00	609.65	609.31	4011	24.44	355	2658	66.27
AROGRANITE	EQ	31-Mar-2021	40.65	40.55	41.70	40.05	41.00	41.05	40.98	26087	10.69	311	18077	69.30
ARROWGREEN	BE	31-Mar-2021	67.75	67.50	67.80	65.20	67.80	67.45	65.99	6797	4.49	47	-	-
ARSHIYA	BE	31-Mar-2021	35.25	34.00	34.25	33.50	33.60	33.55	33.58	99249	33.33	101	-	-
ARSSINFRA	EQ	31-Mar-2021	19.30	19.80	19.80	18.55	18.75	18.85	19.01	19605	3.73	133	10443	53.27
ARTEMISMED	EQ	31-Mar-2021	217.20	224.40	224.40	216.25	223.00	220.45	220.56	2087	4.60	37	1102	52.80
ARVEE	EQ	31-Mar-2021	52.80	55.40	55.40	55.40	55.40	55.40	55.40	102	0.06	3	102	100.00
ARVIND	EQ	31-Mar-2021	66.55	66.50	66.90	65.55	66.15	65.85	66.12	450238	297.68	4233	211038	46.87
ARVINDFASN	EQ	31-Mar-2021	139.85	139.90	141.80	138.45	139.15	138.95	139.73	152241	212.73	2399	89667	58.90
ARVSMART	EQ	31-Mar-2021	94.80	96.00	97.75	94.30	96.85	96.90	96.27	94336	90.82	883	67652	71.71
ASAHIINDIA	EQ	31-Mar-2021	296.65	305.00	339.00	300.20	302.10	309.75	324.31	1320199	4281.55	23393	122689	9.29
ASAHISONG	EQ	31-Mar-2021	324.90	325.00	329.00	315.40	320.95	317.05	323.40	9390	30.37	412	4842	51.57
ASAL	BE	31-Mar-2021	32.50	32.50	33.40	31.10	33.40	33.40	32.66	9038	2.95	35	-	-
ASALCBR	EQ	31-Mar-2021	419.05	428.00	428.00	415.35	424.00	420.70	422.31	33293	140.60	1712	14265	42.85
ASHAPURMIN	EQ	31-Mar-2021	100.65	100.05	105.60	100.00	103.50	104.50	103.05	169911	175.09	1196	137962	81.20
ASHIANA	EQ	31-Mar-2021	124.45	122.65	134.00	122.05	133.50	131.60	127.22	184863	235.19	2651	112934	61.09
ASHIMASYN	EQ	31-Mar-2021	15.25	15.10	15.95	14.80	15.95	15.75	15.51	130554	20.25	188	106565	81.63
ASHOKA	EQ	31-Mar-2021	101.00	101.45	103.40	99.60	101.70	101.90	102.18	744957	761.21	8179	268531	36.05
ASHOKLEY	EQ	31-Mar-2021	113.65	113.70	116.00	112.60	113.40	113.50	114.24	16483456	18831.01	58186	3985474	24.18
ASIANHOTNR	EQ	31-Mar-2021	58.15	58.25	60.80	58.05	60.05	59.60	59.73	3947	2.36	107	3239	82.06
ASIANPAINT	EQ	31-Mar-2021	2578.05	2578.05	2582.95	2531.00	2537.00	2537.40	2553.27	1616044	41262.04	73169	626733	38.78
ASIANTILES	EQ	31-Mar-2021	138.90	142.00	149.00	140.05	146.00	144.10	144.58	1096182	1584.81	10576	613764	55.99
ASPINWALL	EQ	31-Mar-2021	180.40	173.25	199.00	173.25	195.00	190.80	187.44	6038	11.32	158	5076	84.07
ASTEC	EQ	31-Mar-2021	1008.80	1011.00	1025.05	996.00	1003.95	1003.80	1008.20	28683	289.18	2187	13838	48.24
ASTERDM	EQ	31-Mar-2021	136.80	136.80	138.00	135.50	137.80	137.45	136.84	77090	105.49	1613	54519	70.72
ASTRAL	EQ	31-Mar-2021	1591.65	1598.00	1695.00	1592.10	1624.00	1616.85	1630.38	402531	6562.78	38712	187776	46.65
ASTRAMICRO	EQ	31-Mar-2021	131.00	131.25	133.10	129.00	129.10	129.65	131.29	221204	290.42	2691	144391	65.28
ASTRAZEN	EQ	31-Mar-2021	3040.70	3030.00	3063.05	3005.00	3007.00	3009.30	3025.24	41983	1270.08	5445	23692	56.43
ASTRON	EQ	31-Mar-2021	42.10	42.65	42.90	40.75	41.65	41.10	41.48	53647	22.25	344	46628	86.92
ATALREAL	SM	31-Mar-2021	36.30	34.60	34.60	34.60	34.60	34.60	34.60	1600	0.55	1	1600	100.00
ATFL	EQ	31-Mar-2021	832.70	836.85	845.00	816.05	824.75	833.05	830.20	111211	923.27	974	106554	95.81
ATGL	EQ	31-Mar-2021	910.90	911.00	971.35	896.70	967.00	961.25	941.36	2409498	22682.12	60636	812517	33.72
ATLANTA	EQ	31-Mar-2021	6.70	6.95	6.95	6.45	6.60	6.60	6.62	26377	1.75	90	25109	95.19
ATUL	EQ	31-Mar-2021	7053.10	7080.00	7090.00	6940.00	7086.00	7083.05	7047.31	10347	729.19	2603	4657	45.01
ATULAUTO	EQ	31-Mar-2021	178.30	178.30	182.00	178.30	179.90	178.75	179.65	35318	63.45	1143	15863	44.91
AUBANK	EQ	31-Mar-2021	1298.90	1280.00	1283.05	1216.45	1236.00	1227.85	1239.53	1930957	23934.71	67723	656991	34.02
AURIONPRO	EQ	31-Mar-2021	131.90	130.00	139.90	130.00	137.15	137.00	136.55	54437	74.34	1647	27488	50.50
AUROPHARMA	EQ	31-Mar-2021	870.40	871.00	885.00	865.45	877.00	881.30	878.70	1493574	13123.98	37987	646865	43.31
AUSOMENT	EQ	31-Mar-2021	46.50	46.30	47.10	46.00	46.05	46.05	46.42	1951	0.91	38	1260	64.58
AUTOAXLES	EQ	31-Mar-2021	1062.70	1061.85	1071.55	1041.10	1064.00	1057.20	1056.22	5969	63.05	580	3924	65.74
AUTOIND	EQ	31-Mar-2021	38.75	39.55	40.65	37.50	40.65	40.65	39.83	40737	16.22	317	31586	77.54
AVADHSUGAR	EQ	31-Mar-2021	186.20	186.00	189.40	184.00	185.00	185.40	186.01	43132	80.23	1245	21056	48.82
AVANTIFEED	EQ	31-Mar-2021	418.80	418.85	425.55	410.00	413.00	414.45	420.04	470363	1975.72	14912	315964	67.17
AVTNPL	EQ	31-Mar-2021	44.30	44.65	45.65	44.00	45.45	45.00	45.03	115588	52.05	911	90967	78.70
AWHCL	EQ	31-Mar-2021	247.65	248.00	248.00	241.00	241.00	241.90	243.60	98743	240.54	4353	67689	68.55
AXISBANK	EQ	31-Mar-2021	695.35	696.00	703.55	692.10	698.20	697.45	697.80	14924620	104143.91	197163	5814689	38.96
AXISBNKETF	EQ	31-Mar-2021	338.35	354.70	354.70	332.04	334.79	334.55	333.92	1479	4.94	75	1158	78.30
AXISCADES	EQ	31-Mar-2021	40.10	40.20	41.20	39.50	39.85	39.80	40.23	49095	19.75	448	38025	77.45
AXISGOLD	EQ	31-Mar-2021	38.64	38.64	38.85	38.40	38.51	38.46	38.57	156515	60.37	2910	110444	70.56
AXISNIFTY	EQ	31-Mar-2021	153.85	154.15	154.19	151.90	153.59	153.50	153.16	3111	4.76	151	1482	47.64
AXISTECETF	EQ	31-Mar-2021	257.51	269.96	275.00	261.00	270.10	274.91	268.37	676	1.81	45	398	58.88
AYMSYNTEX	EQ	31-Mar-2021	48.00	47.05	49.55	45.85	47.85	46.45	46.79	14211	6.65	163	10296	72.45
BAFNAPH	BE	31-Mar-2021	144.65	137.45	137.45	137.45	137.45	137.45	137.45	1729	2.38	30	-	-
BAGFILMS	EQ	31-Mar-2021	2.05	2.05	2.05	1.95	2.05	2.05	2.01	179168	3.61	185	127542	71.19
BAJAJ-AUTO	EQ	31-Mar-2021	3666.70	3650.00	3683.60	3612.05	3680.40	3670.60	3646.38	694645	25329.37	45810	402553	57.95
BAJAJCON	EQ	31-Mar-2021	261.60	262.00	264.40	256.55	264.20	259.90	259.22	406841	1054.60	9915	238019	58.50
BAJAJELEC	EQ	31-Mar-2021	987.90	992.00	994.95	961.35	979.00	976.60	974.88	47703	465.05	4221	21368	44.79
BAJAJFINSV	EQ	31-Mar-2021	9502.35	9512.35	9715.60	9450.00	9677.85	9668.60	9621.86	424140	40810.15	57784	154494	36.43
BAJAJHIND	EQ	31-Mar-2021	6.20	6.15	6.30	6.15	6.20	6.20	6.21	2599155	161.52	2366	1279299	49.22
BAJAJHLDNG	EQ	31-Mar-2021	3197.20	3197.20	3308.90	3197.20	3300.00	3293.05	3258.59	57510	1874.02	6566	39391	68.49
BAJFINANCE	EQ	31-Mar-2021	5193.55	5185.00	5218.80	5122.95	5138.75	5149.85	5159.49	1845975	95242.97	141930	711501	38.54
BALAJITELE	EQ	31-Mar-2021	56.35	55.55	58.50	54.90	57.45	57.30	56.76	373791	212.17	1577	225805	60.41
BALAMINES	EQ	31-Mar-2021	1740.90	1750.00	1812.00	1735.55	1760.00	1759.30	1781.59	147125	2621.17	10214	39465	26.82
BALAXI	EQ	31-Mar-2021	526.50	528.10	537.30	511.00	511.00	524.50	530.08	1750	9.28	143	1116	63.77
BALKRISHNA	BE	31-Mar-2021	20.25	19.60	21.15	19.25	19.90	19.80	19.73	3260	0.64	25	-	-
BALKRISIND	EQ	31-Mar-2021	1658.10	1658.90	1704.00	1643.00	1686.00	1688.50	1684.91	844158	14223.32	39433	309316	36.64
BALLARPUR	BZ	31-Mar-2021	1.10	1.10	1.15	1.05	1.05	1.05	1.07	2490314	26.56	526	-	-
BALMLAWRIE	EQ	31-Mar-2021	126.20	126.00	132.30	124.80	128.75	128.75	129.54	667777	865.02	7860	187250	28.04
BALPHARMA	EQ	31-Mar-2021	54.00	54.90	54.90	53.35	53.60	53.70	53.93	13537	7.30	233	10859	80.22
BALRAMCHIN	EQ	31-Mar-2021	206.15	205.40	219.20	204.35	217.95	214.50	211.10	2797591	5905.82	27673	1112322	39.76
BANARBEADS	EQ	31-Mar-2021	48.60	50.90	50.90	48.65	49.00	49.70	49.97	5692	2.84	123	3596	63.18
BANARISUG	EQ	31-Mar-2021	1521.15	1542.05	1610.00	1521.05	1610.00	1584.35	1554.28	6221	96.69	2241	283	4.55
BANCOINDIA	EQ	31-Mar-2021	141.40	140.35	142.60	140.05	140.50	140.55	141.16	94720	133.70	1199	70172	74.08
BANDHANBNK	EQ	31-Mar-2021	336.45	337.00	343.50	335.00	338.60	338.90	339.29	5960197	20222.29	68274	2256821	37.86
BANG	EQ	31-Mar-2021	27.35	28.40	28.40	26.10	27.65	27.00	27.19	616	0.17	66	357	57.95
BANKA	EQ	31-Mar-2021	56.95	57.00	59.75	57.00	59.75	59.75	58.66	2808	1.65	50	2213	78.81
BANKBARODA	EQ	31-Mar-2021	72.25	72.10	75.45	71.70	74.15	74.10	74.19	54265324	40259.39	113243	10458435	19.27
BANKBEES	EQ	31-Mar-2021	339.73	339.53	341.60	333.65	335.73	334.93	335.41	716491	2403.16	9771	264984	36.98
BANKINDIA	EQ	31-Mar-2021	69.75	70.40	70.60	67.35	67.80	67.85	69.43	4906544	3406.52	18349	1865920	38.03
BANSWRAS	EQ	31-Mar-2021	98.65	99.50	100.20	97.95	99.10	99.35	98.49	22639	22.30	227	20318	89.75
BARTRONICS	BZ	31-Mar-2021	2.50	2.40	2.60	2.40	2.40	2.40	2.40	22859	0.55	37	-	-
BASF	EQ	31-Mar-2021	2030.30	2010.00	2098.00	2003.15	2075.00	2069.75	2054.02	32062	658.56	3983	10697	33.36
BASML	EQ	31-Mar-2021	60.95	61.00	61.90	60.00	60.70	60.90	60.79	5516	3.35	164	4248	77.01
BATAINDIA	EQ	31-Mar-2021	1404.25	1403.00	1419.00	1398.00	1400.20	1406.20	1405.82	435917	6128.19	23423	209319	48.02
BAYERCROP	EQ	31-Mar-2021	5191.85	5180.00	5359.00	5118.00	5290.00	5341.90	5277.62	48670	2568.62	8532	22539	46.31
BBL	EQ	31-Mar-2021	1117.45	1115.55	1130.00	1106.50	1111.00	1117.75	1117.82	3327	37.19	403	2003	60.20
BBTC	EQ	31-Mar-2021	1121.70	1126.00	1140.00	1105.00	1110.00	1110.40	1121.83	61526	690.22	6403	40092	65.16
BCG	EQ	31-Mar-2021	8.20	8.45	8.60	8.05	8.25	8.25	8.37	2355847	197.07	1831	1317102	55.91
BCLIND	EQ	31-Mar-2021	106.40	108.35	108.75	105.50	106.60	107.10	107.27	19207	20.60	1441	10171	52.95
BCP	EQ	31-Mar-2021	2.95	3.00	3.05	2.90	3.05	3.05	2.97	725193	21.54	332	317109	43.73
BDL	EQ	31-Mar-2021	336.45	335.50	337.35	332.00	332.00	332.55	334.48	100517	336.21	3881	60458	60.15
BEARDSELL	EQ	31-Mar-2021	9.75	9.80	10.40	9.55	10.25	9.80	9.79	23784	2.33	33	23280	97.88
BECTORFOOD	EQ	31-Mar-2021	340.30	341.65	344.20	333.10	336.25	336.60	339.10	393087	1332.94	10048	163887	41.69
BEDMUTHA	EQ	31-Mar-2021	20.95	20.70	21.65	19.95	20.10	20.10	20.12	10302	2.07	49	8469	82.21
BEL	EQ	31-Mar-2021	125.80	125.80	127.00	124.50	124.80	125.10	125.88	8044840	10126.94	35823	3184326	39.58
BEML	EQ	31-Mar-2021	1277.75	1278.00	1281.30	1251.40	1254.05	1255.75	1264.45	241826	3057.77	13595	55304	22.87
BEPL	EQ	31-Mar-2021	139.45	139.90	142.90	138.25	141.00	140.15	140.74	399296	561.98	4533	206159	51.63
BERGEPAINT	EQ	31-Mar-2021	759.80	764.95	773.00	760.15	765.00	765.00	767.62	897399	6888.65	20565	287215	32.01
BESTAGRO	EQ	31-Mar-2021	431.80	443.95	443.95	360.30	429.00	427.60	414.14	41910	173.57	937	28361	67.67
BETA	SM	31-Mar-2021	120.05	120.10	120.10	120.00	120.00	120.00	120.05	1600	1.92	2	1600	100.00
BFINVEST	EQ	31-Mar-2021	275.30	274.05	279.30	274.05	275.00	275.50	276.69	4362	12.07	198	2498	57.27
BFUTILITIE	EQ	31-Mar-2021	247.00	247.95	255.00	243.15	244.00	246.00	249.91	115626	288.97	3025	46677	40.37
BGRENERGY	EQ	31-Mar-2021	43.10	42.85	45.50	42.75	43.55	43.65	43.67	74038	32.33	708	41440	55.97
BHAGERIA	EQ	31-Mar-2021	155.90	154.00	159.20	154.00	157.60	157.75	157.71	7476	11.79	325	4536	60.67
BHAGYANGR	BE	31-Mar-2021	42.60	41.70	44.65	40.50	43.70	43.45	42.43	29351	12.45	179	-	-
BHAGYAPROP	EQ	31-Mar-2021	28.20	29.40	29.40	28.65	28.80	28.80	29.36	1090	0.32	29	1045	95.87
BHANDARI	BE	31-Mar-2021	2.25	2.30	2.30	2.15	2.20	2.25	2.19	77843	1.71	113	-	-
BHARATFORG	EQ	31-Mar-2021	590.65	590.85	597.75	588.50	596.00	595.95	593.76	846169	5024.24	19895	217773	25.74
BHARATGEAR	EQ	31-Mar-2021	73.50	76.00	76.00	72.10	73.80	73.15	73.18	7340	5.37	310	5620	76.57
BHARATRAS	EQ	31-Mar-2021	9330.75	9310.00	9465.00	9290.05	9436.00	9415.60	9385.17	1004	94.23	465	653	65.04
BHARATWIRE	BE	31-Mar-2021	35.65	35.50	35.65	33.90	34.25	34.30	34.29	71131	24.39	114	-	-
BHARTIARTL	EQ	31-Mar-2021	521.50	522.35	525.90	516.25	516.60	517.30	520.25	7570387	39385.21	86424	3057399	40.39
BHEL	EQ	31-Mar-2021	48.95	48.90	49.75	48.40	48.65	48.75	49.15	28483055	13999.56	50929	5249143	18.43
BIGBLOC	EQ	31-Mar-2021	116.10	110.30	110.30	110.30	110.30	110.30	110.30	584	0.64	17	584	100.00
BIL	EQ	31-Mar-2021	168.10	169.00	174.30	163.00	169.10	169.95	168.27	340431	572.85	1029	327088	96.08
BINDALAGRO	EQ	31-Mar-2021	18.25	18.35	18.40	16.70	18.00	17.90	17.89	186753	33.40	882	138781	74.31
BIOCON	EQ	31-Mar-2021	408.45	413.00	413.40	405.80	407.00	408.90	409.31	5228409	21400.24	64010	1051488	20.11
BIOFILCHEM	BE	31-Mar-2021	67.60	66.00	67.90	65.10	67.00	65.85	65.83	35065	23.08	922	-	-
BIRET	RR	31-Mar-2021	225.26	224.93	224.93	220.75	223.80	223.21	221.64	883400	1957.96	802	845600	95.72
BIRLACABLE	EQ	31-Mar-2021	60.20	59.60	62.50	59.60	60.55	60.30	61.09	106429	65.02	1261	34869	32.76
BIRLACORPN	EQ	31-Mar-2021	899.40	904.00	960.00	899.40	959.95	949.85	941.05	768747	7234.29	28498	211455	27.51
BIRLAMONEY	EQ	31-Mar-2021	41.30	41.80	42.00	40.70	41.30	41.05	41.23	92333	38.07	971	56256	60.93
BIRLATYRE	EQ	31-Mar-2021	23.00	23.00	23.40	22.55	22.90	22.80	22.88	188935	43.23	1568	126661	67.04
BKMINDST	EQ	31-Mar-2021	0.85	0.90	0.90	0.80	0.90	0.85	0.83	59359	0.49	97	43340	73.01
BLBLIMITED	BE	31-Mar-2021	6.40	6.40	6.50	6.10	6.35	6.35	6.40	13246	0.85	25	-	-
BLISSGVS	EQ	31-Mar-2021	100.40	100.40	101.80	98.05	98.05	98.55	99.64	298754	297.69	3448	195241	65.35
BLKASHYAP	BE	31-Mar-2021	18.65	18.25	19.00	17.90	18.40	18.50	18.58	121223	22.52	133	-	-
BLS	EQ	31-Mar-2021	94.75	94.20	95.80	92.00	92.05	92.20	93.57	119677	111.98	2698	92688	77.45
BLUECHIP	BE	31-Mar-2021	0.15	0.20	0.20	0.15	0.15	0.15	0.16	109213	0.17	13	-	-
BLUEDART	EQ	31-Mar-2021	5589.95	5515.05	5845.00	5515.05	5559.45	5574.35	5690.08	83296	4739.61	14061	25648	30.79
BLUESTARCO	EQ	31-Mar-2021	909.90	912.00	956.00	900.00	945.00	934.20	925.48	417879	3867.40	19831	163397	39.10
BODALCHEM	EQ	31-Mar-2021	91.05	91.40	92.40	89.35	89.35	90.10	90.88	646060	587.16	7454	202726	31.38
BOHRA	SM	31-Mar-2021	1.60	1.65	1.65	1.65	1.65	1.65	1.65	30000	0.50	2	30000	100.00
BOMDYEING	EQ	31-Mar-2021	71.30	71.25	72.40	69.70	69.85	70.20	71.15	2785010	1981.54	11760	855130	30.70
BOROLTD	EQ	31-Mar-2021	162.75	164.80	172.00	163.35	168.00	168.85	167.88	123516	207.36	3934	89463	72.43
BORORENEW	EQ	31-Mar-2021	249.75	250.00	259.90	245.15	247.00	246.20	249.83	235954	589.47	5016	143165	60.67
BOSCHLTD	EQ	31-Mar-2021	14256.60	14239.90	14349.00	14030.00	14065.00	14088.40	14196.90	21985	3121.19	6072	7798	35.47
BPCL	EQ	31-Mar-2021	430.80	430.50	431.15	425.50	427.85	427.95	428.25	5009335	21452.72	97299	2199418	43.91
BPL	EQ	31-Mar-2021	22.30	21.75	23.00	21.75	22.80	22.75	22.58	47571	10.74	359	28749	60.43
BRFL	EQ	31-Mar-2021	7.10	7.10	7.10	6.75	6.75	6.75	6.79	359999	24.44	2579	290685	80.75
BRIGADE	EQ	31-Mar-2021	282.45	278.95	286.15	271.15	273.00	277.85	277.34	239345	663.81	11770	124132	51.86
BRIGHT	SM	31-Mar-2021	11.10	11.55	11.65	11.55	11.65	11.65	11.60	9000	1.04	3	9000	100.00
BRITANNIA	EQ	31-Mar-2021	3616.00	3616.00	3655.00	3592.50	3610.00	3625.05	3629.85	441583	16028.79	38091	200732	45.46
BRITANNIA	N2	31-Mar-2021	32.01	32.00	32.04	32.00	32.04	32.04	32.04	5966	1.91	24	5966	100.00
BRNL	EQ	31-Mar-2021	28.85	29.35	29.40	28.45	28.45	28.65	28.70	38294	10.99	344	21860	57.08
BROOKS	EQ	31-Mar-2021	58.40	60.50	61.30	58.00	61.30	61.30	60.85	33130	20.16	148	26991	81.47
BSE	EQ	31-Mar-2021	566.15	568.00	576.15	562.20	568.10	571.10	569.38	248142	1412.88	9597	148984	60.04
BSHSL	BE	31-Mar-2021	137.00	137.95	140.00	134.00	140.00	139.90	139.23	2746	3.82	32	-	-
BSL	EQ	31-Mar-2021	33.85	33.20	33.95	32.20	32.85	32.80	33.09	6478	2.14	127	4441	68.56
BSLGOLDETF	EQ	31-Mar-2021	4075.70	4052.00	4081.00	4033.10	4037.00	4046.65	4057.07	449	18.22	111	336	74.83
BSLNIFTY	EQ	31-Mar-2021	161.94	161.94	164.90	157.98	163.00	163.00	160.17	301	0.48	40	178	59.14
BSOFT	EQ	31-Mar-2021	252.75	252.75	254.00	248.95	253.00	253.05	251.59	614077	1544.98	10658	313708	51.09
BTML	SM	31-Mar-2021	86.00	78.10	85.95	78.10	85.95	85.25	82.88	3600	2.98	3	2400	66.67
BURGERKING	EQ	31-Mar-2021	130.70	130.70	131.95	126.70	127.00	128.55	130.09	1786099	2323.56	22297	1332771	74.62
BURNPUR	BE	31-Mar-2021	2.20	2.10	2.25	2.10	2.10	2.10	2.12	53388	1.13	106	-	-
BUTTERFLY	EQ	31-Mar-2021	553.05	560.60	563.95	542.65	550.50	555.55	557.04	32722	182.28	4649	7550	23.07
BVCL	BE	31-Mar-2021	17.75	17.90	18.00	17.30	17.50	17.50	17.60	2252	0.40	17	-	-
BYKE	EQ	31-Mar-2021	18.65	18.65	18.80	18.25	18.35	18.45	18.46	60689	11.20	222	44353	73.08
CADILAHC	EQ	31-Mar-2021	434.55	435.10	447.20	432.85	440.60	440.90	441.24	2732398	12056.48	34505	669917	24.52
CALSOFT	EQ	31-Mar-2021	8.15	8.35	8.55	8.10	8.50	8.45	8.33	107528	8.96	158	73176	68.05
CAMLINFINE	EQ	31-Mar-2021	141.05	140.35	143.80	138.30	140.35	140.45	141.78	257258	364.73	4105	105800	41.13
CAMS	EQ	31-Mar-2021	1814.65	1809.00	1854.90	1792.05	1844.95	1846.40	1836.84	93876	1724.35	10824	59122	62.98
CANBK	EQ	31-Mar-2021	147.05	146.95	155.40	145.45	151.90	152.20	152.09	25075042	38136.16	102204	3195056	12.74
CANDC	BZ	31-Mar-2021	4.40	4.25	4.25	4.20	4.20	4.20	4.20	3091	0.13	16	-	-
CANFINHOME	EQ	31-Mar-2021	600.40	601.90	619.40	585.40	615.50	613.75	603.93	1105967	6679.31	24955	651589	58.92
CANTABIL	EQ	31-Mar-2021	385.95	387.00	387.00	375.30	387.00	378.10	382.42	99675	381.18	2366	16703	16.76
CAPACITE	EQ	31-Mar-2021	201.85	201.85	207.40	200.00	200.05	201.75	203.70	81352	165.71	2792	44827	55.10
CAPLIPOINT	EQ	31-Mar-2021	411.10	412.40	413.20	401.00	401.95	403.45	407.04	149054	606.71	5326	98410	66.02
CAPTRUST	BE	31-Mar-2021	99.45	95.00	100.95	94.50	94.50	94.55	94.98	15531	14.75	160	-	-
CARBORUNIV	EQ	31-Mar-2021	489.55	492.50	514.25	486.45	508.00	509.50	501.65	180367	904.82	10928	85281	47.28
CAREERP	EQ	31-Mar-2021	134.05	132.25	133.55	129.60	130.00	130.45	131.90	11546	15.23	328	8532	73.90
CARERATING	EQ	31-Mar-2021	415.65	414.00	421.60	407.20	412.45	411.00	415.43	118647	492.90	5584	67571	56.95
CASTEXTECH	BE	31-Mar-2021	0.35	0.30	0.40	0.30	0.40	0.30	0.30	98280	0.30	90	-	-
CASTROLIND	EQ	31-Mar-2021	124.80	124.80	126.00	122.25	125.50	125.30	124.33	800098	994.74	9994	477142	59.64
CCHHL	EQ	31-Mar-2021	4.10	4.30	4.30	4.00	4.05	4.10	4.10	33813	1.39	103	17589	52.02
CCL	EQ	31-Mar-2021	238.70	239.55	239.90	230.50	234.00	233.95	235.17	133234	313.33	8032	85793	64.39
CDSL	EQ	31-Mar-2021	653.40	653.45	674.00	621.35	657.00	656.05	663.04	1044488	6925.41	39546	289797	27.75
CEATLTD	EQ	31-Mar-2021	1548.30	1545.00	1578.90	1525.40	1563.00	1556.55	1553.42	128249	1992.25	8142	35029	27.31
CEBBCO	BE	31-Mar-2021	15.25	15.50	15.50	14.80	15.35	15.30	15.24	35907	5.47	62	-	-
CELEBRITY	BE	31-Mar-2021	5.80	5.80	5.80	5.55	5.65	5.60	5.61	28211	1.58	93	-	-
CENTENKA	EQ	31-Mar-2021	248.80	252.90	256.00	249.35	255.00	253.50	252.50	21141	53.38	708	12422	58.76
CENTEXT	EQ	31-Mar-2021	4.10	4.00	4.30	4.00	4.30	4.25	4.19	112029	4.70	183	90970	81.20
CENTRALBK	EQ	31-Mar-2021	16.25	16.55	16.60	16.25	16.30	16.30	16.43	6828148	1121.69	10200	2829631	41.44
CENTRUM	EQ	31-Mar-2021	28.25	28.20	28.80	27.75	28.10	28.15	28.23	2831096	799.21	4457	1270403	44.87
CENTUM	EQ	31-Mar-2021	381.75	394.65	394.70	375.00	379.90	377.85	380.96	1795	6.84	161	1452	80.89
CENTURYPLY	EQ	31-Mar-2021	314.55	318.95	320.95	315.15	319.00	318.25	319.28	177237	565.88	10135	102481	57.82
CENTURYTEX	EQ	31-Mar-2021	459.40	460.00	467.45	447.50	461.00	465.05	457.44	816033	3732.85	20369	329037	40.32
CERA	EQ	31-Mar-2021	3915.75	3930.00	3970.55	3852.05	3900.00	3907.30	3921.84	3391	132.99	1165	1710	50.43
CEREBRAINT	EQ	31-Mar-2021	49.85	50.00	52.00	49.75	51.10	51.85	51.24	440224	225.55	1517	198351	45.06
CESC	EQ	31-Mar-2021	595.80	595.80	601.60	590.00	592.00	593.55	596.00	181992	1084.66	6316	98370	54.05
CGCL	EQ	31-Mar-2021	381.70	387.40	388.85	374.05	379.90	379.55	379.46	119631	453.96	8755	16944	14.16
CGPOWER	EQ	31-Mar-2021	66.30	66.50	67.95	65.60	67.95	66.90	66.81	1101415	735.81	4214	799221	72.56
CHALET	EQ	31-Mar-2021	149.50	152.00	153.25	145.70	147.00	146.30	147.78	667141	985.91	9437	426862	63.98
CHAMBLFERT	EQ	31-Mar-2021	225.85	225.10	230.00	225.10	229.70	229.05	228.96	306004	700.62	11745	168247	54.98
CHEMBOND	EQ	31-Mar-2021	187.85	186.05	191.85	186.00	190.00	189.50	189.36	7385	13.98	412	4465	60.46
CHEMCON	EQ	31-Mar-2021	405.05	405.30	419.70	405.25	406.00	407.55	412.01	245810	1012.76	7563	91786	37.34
CHEMFAB	EQ	31-Mar-2021	122.30	125.45	129.95	121.65	128.45	126.45	125.88	3263	4.11	177	1618	49.59
CHENNPETRO	EQ	31-Mar-2021	96.45	96.60	103.00	95.70	100.05	100.15	99.49	886277	881.77	6395	345156	38.94
CHOLAFIN	EQ	31-Mar-2021	555.30	555.65	565.00	547.00	559.40	558.80	554.44	2766939	15340.96	55065	870762	31.47
CHOLAHLDNG	EQ	31-Mar-2021	597.30	600.40	602.00	583.05	600.00	599.20	597.61	53862	321.89	4699	38841	72.11
CIGNITITEC	EQ	31-Mar-2021	317.85	317.95	320.00	311.00	312.00	315.00	315.35	42670	134.56	1488	29129	68.27
CINELINE	EQ	31-Mar-2021	31.25	32.20	32.20	31.05	31.40	31.40	31.45	26657	8.38	350	16036	60.16
CINEVISTA	EQ	31-Mar-2021	6.00	5.95	6.20	5.85	6.10	5.95	5.99	7603	0.46	29	5997	78.88
CIPLA	EQ	31-Mar-2021	812.20	811.00	823.95	805.00	813.95	815.10	817.28	3075406	25134.59	102145	819904	26.66
CLEDUCATE	EQ	31-Mar-2021	87.15	90.75	91.50	86.90	91.50	91.50	90.10	27217	24.52	386	20044	73.65
CLNINDIA	EQ	31-Mar-2021	369.15	369.15	375.55	369.15	372.80	371.65	373.13	32088	119.73	1034	22653	70.60
CMICABLES	BE	31-Mar-2021	44.35	42.35	44.35	42.15	42.15	42.15	42.42	30385	12.89	86	-	-
CMMIPL	SM	31-Mar-2021	4.75	4.95	4.95	4.95	4.95	4.95	4.95	6000	0.30	1	6000	100.00
CNOVAPETRO	BE	31-Mar-2021	15.45	14.80	16.20	14.75	14.75	15.20	15.37	1689	0.26	15	-	-
COALINDIA	EQ	31-Mar-2021	132.95	133.00	133.00	130.00	130.10	130.35	131.03	14900610	19524.51	66581	7616655	51.12
COCHINSHIP	EQ	31-Mar-2021	369.30	374.00	384.00	370.00	372.50	374.30	377.28	353730	1334.55	15179	105272	29.76
COFORGE	EQ	31-Mar-2021	2960.10	2931.00	2946.00	2875.00	2920.00	2926.95	2911.61	337479	9826.08	26662	74125	21.96
COLPAL	EQ	31-Mar-2021	1552.70	1550.00	1573.00	1543.30	1558.65	1559.35	1560.09	458760	7157.06	17200	263814	57.51
COMPINFO	EQ	31-Mar-2021	19.05	19.40	19.40	18.20	18.50	18.45	18.55	117494	21.80	664	36678	31.22
COMPUSOFT	EQ	31-Mar-2021	8.70	8.50	9.20	8.50	9.00	8.85	8.75	23430	2.05	139	14294	61.01
CONCOR	EQ	31-Mar-2021	597.80	590.10	615.35	588.90	597.75	598.00	601.51	3786964	22779.08	80486	1645572	43.45
CONFIPET	EQ	31-Mar-2021	44.35	44.75	45.25	44.15	44.60	44.60	44.78	494110	221.28	2881	217377	43.99
CONSOFINVT	EQ	31-Mar-2021	56.75	56.00	58.80	55.25	56.05	57.15	56.09	3466	1.94	64	2165	62.46
CONTROLPR	EQ	31-Mar-2021	248.85	247.80	248.85	240.10	240.20	241.40	244.33	12673	30.96	401	10894	85.96
CORALFINAC	EQ	31-Mar-2021	21.55	21.30	22.20	21.25	21.45	21.45	21.56	1929	0.42	28	1604	83.15
CORDSCABLE	EQ	31-Mar-2021	39.30	39.00	39.90	38.45	39.90	39.50	39.47	36245	14.31	326	24637	67.97
COROMANDEL	EQ	31-Mar-2021	769.70	769.70	778.00	753.00	775.20	774.55	769.99	255983	1971.04	13391	142827	55.80
COSMOFILMS	EQ	31-Mar-2021	624.90	621.00	629.65	617.00	619.50	620.30	621.33	23823	148.02	1521	12041	50.54
COUNCODOS	BE	31-Mar-2021	1.95	2.00	2.00	2.00	2.00	2.00	2.00	9158	0.18	11	-	-
COX&KINGS	BZ	31-Mar-2021	1.15	1.10	1.20	1.10	1.15	1.10	1.15	225485	2.59	203	-	-
CPSEETF	EQ	31-Mar-2021	22.83	22.89	22.95	22.53	22.56	22.66	22.73	1852197	421.01	6367	1351578	72.97
CRAFTSMAN	EQ	31-Mar-2021	1486.55	1476.10	1489.85	1409.95	1415.00	1419.45	1436.71	146087	2098.84	10606	80257	54.94
CREATIVE	EQ	31-Mar-2021	103.05	104.60	106.05	101.00	105.70	103.75	102.56	26205	26.88	174	16765	63.98
CREDITACC	EQ	31-Mar-2021	679.60	675.15	688.00	665.00	673.00	670.75	676.65	86283	583.83	4842	67920	78.72
CREST	EQ	31-Mar-2021	85.90	85.45	88.45	82.50	83.85	84.70	86.23	8714	7.51	296	2828	32.45
CRISIL	EQ	31-Mar-2021	1888.70	1881.90	1901.00	1822.60	1835.90	1839.00	1862.29	29013	540.31	5465	20137	69.41
CROMPTON	EQ	31-Mar-2021	385.85	382.00	398.90	379.45	386.90	392.50	386.27	1822929	7041.47	44731	1252898	68.73
CROWN	SM	31-Mar-2021	41.85	43.90	43.90	43.90	43.90	43.90	43.90	1000	0.44	1	1000	100.00
CSBBANK	EQ	31-Mar-2021	237.50	238.70	239.75	230.75	233.15	232.90	234.18	206462	483.49	6853	137116	66.41
CTE	EQ	31-Mar-2021	26.85	27.00	27.95	25.55	25.55	25.55	26.00	24770	6.44	147	15545	62.76
CUB	EQ	31-Mar-2021	153.90	155.70	160.00	154.65	155.95	155.95	157.51	3763648	5928.00	35117	1657945	44.05
CUBEXTUB	EQ	31-Mar-2021	17.15	17.90	17.90	16.90	16.90	16.95	17.10	3740	0.64	41	2907	77.73
CUMMINSIND	EQ	31-Mar-2021	897.90	897.90	925.00	886.80	921.00	919.65	905.89	1419494	12859.07	52239	426571	30.05
CUPID	EQ	31-Mar-2021	210.45	209.00	214.95	207.30	210.05	209.90	210.78	50104	105.61	2307	28604	57.09
CYBERMEDIA	BE	31-Mar-2021	8.85	8.45	9.25	8.45	9.25	9.25	8.60	6190	0.53	19	-	-
CYBERTECH	EQ	31-Mar-2021	124.60	123.10	125.65	120.00	121.20	120.75	122.62	83244	102.07	1321	51866	62.31
CYIENT	EQ	31-Mar-2021	643.60	642.85	654.00	642.00	643.00	647.45	648.48	168498	1092.67	9909	101152	60.03
DAAWAT	EQ	31-Mar-2021	57.70	58.00	60.40	57.85	58.30	58.50	59.28	2008047	1190.44	10804	764283	38.06
DABUR	EQ	31-Mar-2021	538.00	538.00	542.80	536.65	540.00	540.50	540.24	1560926	8432.76	31647	862505	55.26
DALALSTCOM	BE	31-Mar-2021	1.10	1.15	1.15	1.15	1.15	1.15	1.15	5700	0.07	7	-	-
DALBHARAT	EQ	31-Mar-2021	1584.00	1600.00	1600.05	1548.00	1585.00	1589.00	1571.34	103169	1621.13	13769	72471	70.24
DALMIASUG	EQ	31-Mar-2021	181.75	183.80	187.80	181.50	187.30	186.70	185.04	131168	242.71	3068	64608	49.26
DAMODARIND	EQ	31-Mar-2021	22.10	22.10	24.00	21.70	24.00	23.90	23.19	29997	6.96	198	17870	59.57
DANGEE	EQ	31-Mar-2021	131.00	133.60	133.60	129.15	129.25	129.45	129.98	15256	19.83	134	5224	34.24
DATAMATICS	EQ	31-Mar-2021	115.90	116.60	116.65	114.40	115.30	115.35	115.54	63793	73.71	1118	34009	53.31
DBCORP	EQ	31-Mar-2021	92.40	92.75	94.25	88.80	89.80	89.85	91.14	223360	203.57	5016	63228	28.31
DBL	EQ	31-Mar-2021	584.15	587.00	595.00	572.15	578.00	580.00	587.01	257432	1511.14	9535	82021	31.86
DBREALTY	BE	31-Mar-2021	25.25	25.95	25.95	24.00	24.20	24.20	24.44	433202	105.88	597	-	-
DBSTOCKBRO	EQ	31-Mar-2021	8.90	9.20	9.20	8.55	8.55	8.55	8.75	337	0.03	13	182	54.01
DCAL	EQ	31-Mar-2021	108.35	108.00	112.65	107.10	109.00	109.00	109.79	409487	449.58	5439	214686	52.43
DCBBANK	EQ	31-Mar-2021	105.90	105.00	105.70	102.25	102.70	102.60	103.24	1622867	1675.52	9613	829534	51.12
DCM	EQ	31-Mar-2021	23.85	24.45	25.00	23.00	24.10	24.15	24.17	23317	5.64	193	15208	65.22
DCMNVL	BE	31-Mar-2021	88.00	88.00	91.25	83.75	85.00	84.95	86.41	14861	12.84	87	-	-
DCMSHRIRAM	EQ	31-Mar-2021	493.40	493.40	517.40	490.85	501.65	501.15	506.36	140548	711.67	3785	77049	54.82
DCW	EQ	31-Mar-2021	26.05	26.20	26.90	25.85	26.20	26.20	26.27	888959	233.54	3373	368701	41.48
DECCANCE	EQ	31-Mar-2021	410.65	410.65	419.00	406.80	419.00	414.70	414.17	35201	145.79	1351	22752	64.63
DEEPAKFERT	EQ	31-Mar-2021	226.25	225.60	234.50	223.00	226.00	226.60	228.55	497467	1136.96	9285	163952	32.96
DEEPAKNTR	EQ	31-Mar-2021	1626.10	1637.00	1665.30	1619.80	1660.00	1656.50	1645.66	1364001	22446.77	59008	372216	27.29
DEEPENR	EQ	31-Mar-2021	35.70	35.60	35.60	33.00	33.45	33.75	33.96	44787	15.21	596	27636	61.71
DELTACORP	EQ	31-Mar-2021	165.15	165.00	166.25	160.50	161.25	162.15	163.61	2608192	4267.14	22870	723237	27.73
DELTAMAGNT	EQ	31-Mar-2021	31.05	31.70	32.60	30.25	31.65	31.50	31.18	6047	1.89	181	2967	49.07
DEN	EQ	31-Mar-2021	49.30	49.40	49.70	48.60	49.60	49.25	49.32	5381875	2654.32	14159	3928093	72.99
DENORA	EQ	31-Mar-2021	253.00	253.20	258.40	250.00	251.85	251.15	252.13	3449	8.70	154	2374	68.83
DEVIT	SM	31-Mar-2021	115.75	111.00	114.00	111.00	112.00	112.00	112.39	7500	8.43	4	6000	80.00
DFMFOODS	EQ	31-Mar-2021	359.50	361.30	373.95	359.10	364.00	364.15	366.20	86077	315.21	2449	39037	45.35
DGCONTENT	EQ	31-Mar-2021	7.10	7.45	7.45	6.95	7.10	7.10	7.13	16481	1.17	78	11940	72.45
DHAMPURSUG	EQ	31-Mar-2021	185.60	186.50	186.90	181.35	183.00	182.70	184.09	344966	635.05	5727	133460	38.69
DHANBANK	EQ	31-Mar-2021	14.65	14.75	15.15	14.45	14.80	14.80	14.82	532247	78.87	1158	273574	51.40
DHANI	EQ	31-Mar-2021	186.75	185.45	185.45	168.10	168.10	168.10	171.58	8201038	14071.23	52197	4032809	49.17
DHANILOANS	N1	31-Mar-2021	987.24	998.80	998.80	984.00	991.01	991.01	990.28	261	2.58	7	251	96.17
DHANILOANS	N3	31-Mar-2021	906.00	950.00	965.00	950.00	951.00	950.53	954.27	790	7.54	23	790	100.00
DHANILOANS	N4	31-Mar-2021	980.00	980.00	980.00	980.00	980.00	980.00	980.00	35	0.34	2	35	100.00
DHANILOANS	N5	31-Mar-2021	1188.87	1180.00	1182.50	1180.00	1180.10	1181.85	1180.94	300	3.54	13	300	100.00
DHANILOANS	N8	31-Mar-2021	1099.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	20	0.22	1	20	100.00
DHANILOANS	NC	31-Mar-2021	926.00	929.00	973.00	925.00	961.00	961.00	952.57	775	7.38	21	775	100.00
DHANIPP	E1	31-Mar-2021	101.05	101.05	104.45	90.95	90.95	90.95	92.14	314767	290.03	2635	191661	60.89
DHANUKA	EQ	31-Mar-2021	679.05	689.00	698.55	658.00	690.00	689.70	690.40	55773	385.05	2795	37685	67.57
DHARSUGAR	EQ	31-Mar-2021	6.80	6.70	6.95	6.50	6.50	6.50	6.60	30425	2.01	70	19715	64.80
DHFL	EQ	31-Mar-2021	16.05	16.40	16.40	15.50	15.50	15.65	15.80	1714531	270.86	4582	1166088	68.01
DHFL	N6	31-Mar-2021	312.01	338.99	338.99	315.01	315.01	315.01	327.57	21	0.07	3	1	4.76
DHFL	NC	31-Mar-2021	350.01	328.00	351.00	328.00	351.00	348.63	337.78	836	2.82	6	751	89.83
DHFL	NN	31-Mar-2021	325.51	324.00	341.00	324.00	341.00	341.00	329.67	150	0.49	2	150	100.00
DHFL	NP	31-Mar-2021	352.00	335.00	350.00	335.00	348.00	348.00	344.40	444	1.53	19	269	60.59
DHFL	NQ	31-Mar-2021	324.50	324.50	349.74	312.00	349.00	349.08	324.02	158	0.51	10	157	99.37
DHFL	NS	31-Mar-2021	323.80	323.00	323.00	321.01	321.01	322.60	322.72	175	0.56	3	175	100.00
DHUNINV	EQ	31-Mar-2021	274.20	278.70	278.70	266.00	266.00	266.15	270.68	1105	2.99	206	359	32.49
DIAMONDYD	EQ	31-Mar-2021	600.00	603.60	604.75	575.90	581.00	589.40	595.53	8962	53.37	968	6729	75.08
DIAPOWER	BZ	31-Mar-2021	0.80	0.75	0.75	0.75	0.75	0.75	0.75	48314	0.36	40	-	-
DICIND	EQ	31-Mar-2021	389.65	390.05	394.00	390.00	393.00	392.65	392.02	1569	6.15	87	734	46.78
DIGISPICE	BE	31-Mar-2021	53.25	50.60	50.60	50.60	50.60	50.60	50.60	6037	3.05	139	-	-
DISHTV	EQ	31-Mar-2021	9.35	9.35	9.40	9.15	9.25	9.25	9.26	10433130	966.17	6865	8304549	79.60
DIVISLAB	EQ	31-Mar-2021	3584.25	3600.00	3640.65	3581.00	3600.85	3622.80	3612.81	883699	31926.39	60209	425151	48.11
DIXON	EQ	31-Mar-2021	3635.55	3630.00	3709.90	3571.10	3679.00	3672.15	3663.63	250372	9172.71	39461	97512	38.95
DLF	EQ	31-Mar-2021	279.30	278.35	288.35	274.05	286.45	287.05	284.15	8921131	25349.18	59339	1104290	12.38
DLINKINDIA	EQ	31-Mar-2021	99.95	100.50	108.40	99.80	105.50	105.25	104.45	830456	867.44	10552	147258	17.73
DMART	EQ	31-Mar-2021	2837.55	2869.00	2890.00	2830.00	2870.00	2859.05	2860.43	433044	12386.91	30104	181211	41.85
DNAMEDIA	EQ	31-Mar-2021	0.70	0.65	0.75	0.65	0.70	0.70	0.68	24255	0.17	69	21500	88.64
DOLAT	EQ	31-Mar-2021	69.25	68.60	71.50	67.80	70.50	69.80	69.54	205611	142.99	1899	111109	54.04
DOLLAR	EQ	31-Mar-2021	233.90	233.90	235.60	229.00	230.00	230.45	231.53	35819	82.93	1214	24452	68.27
DONEAR	EQ	31-Mar-2021	29.20	29.50	31.10	29.15	29.80	29.80	30.19	58468	17.65	679	32957	56.37
DPABHUSHAN	EQ	31-Mar-2021	117.10	116.15	117.50	116.00	117.50	117.50	116.28	578	0.67	11	474	82.01
DPSCLTD	EQ	31-Mar-2021	11.85	11.75	12.15	11.55	11.60	11.65	11.91	40660	4.84	203	32946	81.03
DPWIRES	EQ	31-Mar-2021	106.40	107.10	108.00	105.15	107.00	107.25	107.33	920	0.99	57	689	74.89
DRCSYSTEMS	EQ	31-Mar-2021	278.75	292.65	292.65	264.85	292.65	292.65	284.94	46749	133.21	2190	26798	57.32
DREDGECORP	EQ	31-Mar-2021	376.20	376.45	384.65	368.20	369.05	370.75	373.94	137172	512.94	4734	44568	32.49
DRREDDY	EQ	31-Mar-2021	4518.20	4510.00	4546.70	4481.00	4510.00	4516.00	4517.82	772510	34900.63	66963	255442	33.07
DSML	SM	31-Mar-2021	7.70	8.05	8.05	8.05	8.05	8.05	8.05	6000	0.48	1	6000	100.00
DSSL	EQ	31-Mar-2021	75.80	76.40	77.00	74.10	75.00	74.90	75.26	30755	23.15	633	19227	62.52
DTIL	EQ	31-Mar-2021	260.15	264.35	264.35	256.05	259.00	258.00	258.68	3379	8.74	254	2505	74.13
DUCON	EQ	31-Mar-2021	6.30	6.30	6.50	6.00	6.10	6.00	6.06	91287	5.53	175	64730	70.91
DVL	EQ	31-Mar-2021	99.90	101.80	102.40	98.25	99.00	98.60	99.51	16996	16.91	379	11633	68.45
DWARKESH	EQ	31-Mar-2021	31.10	31.00	31.55	30.60	30.85	30.80	31.00	1075385	333.40	2646	490070	45.57
DYNAMATECH	EQ	31-Mar-2021	981.55	975.00	986.00	928.85	955.00	947.50	952.70	16165	154.00	1534	7954	49.21
DYNPRO	EQ	31-Mar-2021	526.50	530.75	534.90	493.00	523.00	521.05	515.22	81861	421.76	5182	29085	35.53
EASEMYTRIP	EQ	31-Mar-2021	210.75	206.40	213.75	201.90	207.80	207.10	207.79	3134003	6512.16	29129	1276374	40.73
EASTSILK	BE	31-Mar-2021	1.50	1.55	1.55	1.45	1.45	1.50	1.52	15196	0.23	25	-	-
EBANK	EQ	31-Mar-2021	3549.48	3693.75	3693.75	3582.94	3693.75	3693.75	3675.28	6	0.22	6	5	83.33
EBBETF0423	EQ	31-Mar-2021	1115.63	1115.32	1116.75	1112.50	1114.00	1114.00	1112.96	22697	252.61	68	21556	94.97
EBBETF0425	EQ	31-Mar-2021	1033.97	1031.95	1037.47	1031.90	1036.00	1035.98	1035.65	48515	502.45	83	48148	99.24
EBBETF0430	EQ	31-Mar-2021	1132.52	1133.94	1134.00	1130.00	1130.10	1131.19	1132.29	7282	82.45	117	6527	89.63
EBBETF0431	EQ	31-Mar-2021	1015.97	1015.94	1024.00	1015.00	1020.03	1020.08	1020.13	49072	500.60	239	48145	98.11
EBIXFOREX	EQ	31-Mar-2021	491.10	502.00	502.00	471.50	474.00	477.65	480.48	1653	7.94	174	919	55.60
ECLERX	EQ	31-Mar-2021	1075.65	1090.00	1130.00	1081.75	1113.00	1103.00	1113.21	314695	3503.21	22394	94400	30.00
ECLFINANCE	NF	31-Mar-2021	1054.80	1045.01	1058.00	1045.01	1058.00	1051.81	1051.81	21	0.22	3	11	52.38
ECLFINANCE	NG	31-Mar-2021	945.00	944.50	959.00	944.50	959.00	959.00	952.83	1658	15.80	16	1658	100.00
ECLFINANCE	NI	31-Mar-2021	1042.00	1005.00	1005.00	981.50	997.00	985.62	985.95	1580	15.58	23	1529	96.77
ECLFINANCE	NJ	31-Mar-2021	925.00	930.00	930.00	930.00	930.00	930.00	930.00	90	0.84	5	90	100.00
ECLFINANCE	NM	31-Mar-2021	1000.91	1024.99	1024.99	1005.00	1018.00	1017.22	1016.86	324	3.29	16	317	97.84
ECLFINANCE	NN	31-Mar-2021	1225.01	1225.00	1250.00	1225.00	1250.00	1235.14	1229.81	421	5.18	5	421	100.00
ECLFINANCE	NO	31-Mar-2021	970.00	972.00	979.00	972.00	974.00	974.00	973.39	378	3.68	7	377	99.74
ECLFINANCE	NR	31-Mar-2021	981.00	981.00	983.00	980.00	980.00	980.01	980.92	308	3.02	9	306	99.35
ECLFINANCE	NS	31-Mar-2021	970.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
EDELWEISS	EQ	31-Mar-2021	66.60	66.50	66.75	63.30	63.30	63.30	64.13	3773573	2419.95	14774	2533989	67.15
EDUCOMP	BZ	31-Mar-2021	2.50	2.40	2.45	2.40	2.40	2.40	2.41	49839	1.20	95	-	-
EHFLNCD	N4	31-Mar-2021	1539.90	1530.00	1569.80	1530.00	1560.00	1544.87	1542.40	331	5.11	12	329	99.40
EHFLNCD	N5	31-Mar-2021	931.00	965.00	965.00	965.00	965.00	965.00	965.00	100	0.97	2	100	100.00
EHFLNCD	N6	31-Mar-2021	945.78	935.00	950.00	935.00	950.00	950.00	945.94	1443	13.65	11	1443	100.00
EHFLNCD	N7	31-Mar-2021	1250.00	1462.00	1462.00	1462.00	1462.00	1462.00	1462.00	1	0.01	1	1	100.00
EICHERMOT	EQ	31-Mar-2021	2639.95	2635.00	2648.70	2580.10	2603.20	2603.95	2620.39	829495	21736.04	42448	218104	26.29
EIDPARRY	EQ	31-Mar-2021	324.50	322.50	327.75	316.00	317.00	318.35	320.61	121357	389.08	3857	74702	61.56
EIFFL	SM	31-Mar-2021	79.10	77.25	77.25	77.25	77.25	77.25	77.25	1600	1.24	1	1600	100.00
EIHAHOTELS	EQ	31-Mar-2021	231.75	234.05	238.50	228.10	234.90	234.45	233.09	5281	12.31	370	2315	43.84
EIHOTEL	EQ	31-Mar-2021	92.95	93.25	96.30	92.30	92.70	92.95	94.10	578093	544.00	11805	269640	46.64
EIMCOELECO	EQ	31-Mar-2021	332.15	335.05	342.55	325.20	326.00	335.15	336.43	1902	6.40	454	428	22.50
EKC	EQ	31-Mar-2021	74.05	74.00	80.00	73.50	77.85	78.30	77.18	559065	431.46	6885	231580	41.42
ELECON	EQ	31-Mar-2021	64.15	64.75	65.25	63.20	63.50	63.50	64.00	147915	94.67	1986	80559	54.46
ELECTCAST	EQ	31-Mar-2021	24.90	24.80	25.50	24.50	24.90	25.00	24.99	721971	180.43	1268	592703	82.10
ELECTHERM	EQ	31-Mar-2021	108.15	109.40	113.60	108.50	112.85	112.35	111.76	19636	21.95	436	11033	56.19
ELGIEQUIP	EQ	31-Mar-2021	183.80	184.00	192.00	183.00	190.00	190.75	187.92	70227	131.97	3858	42505	60.53
ELGIRUBCO	EQ	31-Mar-2021	27.00	27.10	28.35	26.25	26.50	26.60	26.99	20662	5.58	180	14350	69.45
EMAMILTD	EQ	31-Mar-2021	493.35	489.00	490.40	476.80	483.00	486.00	482.75	331755	1601.56	12933	146436	44.14
EMAMIPAP	EQ	31-Mar-2021	126.60	130.00	130.05	123.05	123.55	123.90	125.17	36662	45.89	800	21820	59.52
EMAMIREAL	EQ	31-Mar-2021	41.55	42.40	42.40	39.50	39.50	39.70	40.61	62307	25.30	562	46586	74.77
EMBASSY	RR	31-Mar-2021	327.42	327.00	327.25	323.10	326.70	325.45	325.53	567800	1848.34	1410	492600	86.76
EMCO	BZ	31-Mar-2021	1.55	1.60	1.60	1.55	1.60	1.60	1.60	49583	0.79	48	-	-
EMKAY	EQ	31-Mar-2021	68.15	71.30	71.30	63.05	66.50	64.95	65.71	98787	64.91	1089	65967	66.78
EMMBI	EQ	31-Mar-2021	78.90	78.75	92.60	78.75	83.50	83.80	88.17	409702	361.24	7566	95500	23.31
EMOFSR1RDP	MF	31-Mar-2021	14.10	13.00	14.22	13.00	14.16	14.20	14.14	55405	7.84	22	55405	100.00
EMOFSR1RGG	MF	31-Mar-2021	14.02	13.95	14.20	13.95	14.03	14.03	14.10	157983	22.28	47	146973	93.03
ENDURANCE	EQ	31-Mar-2021	1464.15	1445.00	1472.35	1410.85	1420.00	1456.15	1447.55	215098	3113.66	13703	162715	75.65
ENERGYDEV	BE	31-Mar-2021	8.95	8.60	9.00	8.60	8.80	8.80	8.77	21057	1.85	91	-	-
ENGINERSIN	EQ	31-Mar-2021	76.85	77.00	77.80	76.00	77.05	77.00	77.06	2411611	1858.30	10035	1262506	52.35
ENIL	EQ	31-Mar-2021	148.45	150.00	150.00	142.85	145.05	145.20	145.27	73775	107.18	1938	47698	64.65
EPL	EQ	31-Mar-2021	230.75	230.55	238.55	227.35	238.10	236.20	233.65	934847	2184.25	16365	770815	82.45
EQ30	EQ	31-Mar-2021	416.00	416.01	422.49	416.00	416.00	416.00	418.83	246	1.03	11	36	14.63
EQUITAS	EQ	31-Mar-2021	85.90	86.40	88.40	85.20	86.75	87.25	87.03	985774	857.95	9332	499841	50.71
EQUITASBNK	EQ	31-Mar-2021	60.00	60.55	61.00	59.80	60.15	60.25	60.17	478558	287.95	3332	278834	58.27
ERFLNCDI	N4	31-Mar-2021	922.19	921.30	969.70	921.30	969.70	921.83	921.83	91	0.84	2	91	100.00
ERFLNCDI	N5	31-Mar-2021	865.00	873.00	873.00	840.00	840.00	846.60	846.60	5	0.04	2	5	100.00
ERIS	EQ	31-Mar-2021	609.85	612.00	619.00	596.15	604.00	605.00	605.14	980199	5931.60	7429	929985	94.88
EROSMEDIA	EQ	31-Mar-2021	24.95	25.00	25.70	24.10	24.90	25.05	24.92	340612	84.87	946	215334	63.22
ESABINDIA	EQ	31-Mar-2021	1795.30	1795.30	1814.00	1782.10	1797.70	1789.75	1799.25	3859	69.43	517	1518	39.34
ESCORTS	EQ	31-Mar-2021	1274.35	1273.40	1295.35	1266.75	1288.60	1287.80	1284.46	678770	8718.52	27145	189508	27.92
ESSARSHPNG	EQ	31-Mar-2021	8.05	8.25	8.50	7.60	7.75	7.75	7.97	111076	8.85	401	39942	35.96
ESTER	EQ	31-Mar-2021	118.25	118.25	120.00	116.25	117.00	116.75	118.03	167581	197.80	4945	50026	29.85
EUROCERA	BZ	31-Mar-2021	1.20	1.20	1.20	1.15	1.15	1.15	1.15	1041	0.01	13	-	-
EVEREADY	EQ	31-Mar-2021	270.30	268.00	280.00	266.25	270.00	270.00	273.87	395422	1082.94	6628	252380	63.83
EVERESTIND	EQ	31-Mar-2021	286.40	284.00	293.35	283.90	285.00	286.60	288.64	11716	33.82	504	5595	47.76
EXCEL	EQ	31-Mar-2021	2.30	2.40	2.40	2.25	2.35	2.35	2.34	44444	1.04	128	23877	53.72
EXCELINDUS	EQ	31-Mar-2021	838.40	840.50	854.00	839.40	842.15	843.55	845.49	7755	65.57	594	4498	58.00
EXIDEIND	EQ	31-Mar-2021	186.20	187.35	187.95	183.15	183.90	183.60	185.36	3376216	6258.12	29955	1293715	38.32
EXPLEOSOL	EQ	31-Mar-2021	526.40	535.00	535.00	521.65	532.00	526.85	527.68	16643	87.82	1358	10490	63.03
FACT	EQ	31-Mar-2021	112.30	112.00	113.00	108.60	108.65	109.65	111.30	232940	259.26	4992	73804	31.68
FAIRCHEMOR	EQ	31-Mar-2021	729.25	767.00	770.00	730.05	750.00	749.40	751.72	46054	346.20	2654	18323	39.79
FCL	EQ	31-Mar-2021	61.50	61.35	66.45	60.25	65.95	65.80	64.80	829355	537.45	4888	458090	55.23
FCONSUMER	EQ	31-Mar-2021	6.10	6.05	6.15	5.90	6.00	6.00	6.03	7982442	481.28	12743	4754813	59.57
FCSSOFT	BE	31-Mar-2021	0.65	0.70	0.70	0.65	0.70	0.65	0.67	1123186	7.48	831	-	-
FDC	EQ	31-Mar-2021	281.00	281.00	287.50	276.10	285.10	285.90	282.72	164323	464.57	4878	99540	60.58
FEDERALBNK	EQ	31-Mar-2021	75.80	75.75	77.10	75.40	75.80	75.80	76.06	13984956	10636.85	32173	3346945	23.93
FEL	EQ	31-Mar-2021	8.05	7.95	8.10	7.90	8.00	7.95	8.00	1316810	105.30	2061	973504	73.93
FELDVR	EQ	31-Mar-2021	10.15	10.05	10.60	9.90	10.60	10.30	10.09	56285	5.68	258	39162	69.58
FELIX	SM	31-Mar-2021	46.00	45.75	45.75	45.75	45.75	45.75	45.75	12000	5.49	1	12000	100.00
FIEMIND	EQ	31-Mar-2021	546.80	560.00	574.20	555.10	556.45	556.05	564.27	29023	163.77	2059	13306	45.85
FILATEX	EQ	31-Mar-2021	65.05	65.00	67.30	64.70	67.10	66.80	66.62	180544	120.27	1153	112795	62.48
FINCABLES	EQ	31-Mar-2021	389.25	388.40	391.15	378.85	380.50	380.95	383.49	100414	385.08	5118	60247	60.00
FINEORG	EQ	31-Mar-2021	2279.10	2315.00	2315.00	2250.15	2273.05	2283.85	2274.43	45265	1029.52	10626	31137	68.79
FINPIPE	EQ	31-Mar-2021	613.05	622.00	644.00	620.20	637.05	636.00	635.68	231699	1472.86	11307	73833	31.87
FLEXITUFF	BE	31-Mar-2021	19.25	19.25	20.20	19.00	20.15	20.15	19.20	2104	0.40	14	-	-
FLFL	EQ	31-Mar-2021	51.45	48.90	48.90	48.90	48.90	48.90	48.90	177509	86.80	1252	168148	94.73
FLUOROCHEM	EQ	31-Mar-2021	581.40	580.35	580.35	565.80	573.60	575.15	575.49	68009	391.39	1220	60253	88.60
FMGOETZE	EQ	31-Mar-2021	284.50	285.95	285.95	280.05	280.05	281.10	281.83	7907	22.28	258	6299	79.66
FMNL	EQ	31-Mar-2021	12.55	12.00	13.05	11.95	11.95	11.95	12.04	55190	6.65	281	40769	73.87
FORCEMOT	EQ	31-Mar-2021	1171.20	1172.00	1189.70	1160.00	1165.00	1169.75	1176.26	20523	241.40	1598	12888	62.80
FORTIS	EQ	31-Mar-2021	200.60	201.00	202.00	196.00	199.00	199.15	199.17	2289561	4560.01	19173	1010411	44.13
FOSECOIND	EQ	31-Mar-2021	1140.00	1140.00	1154.95	1132.05	1154.95	1143.10	1140.90	466	5.32	122	339	72.75
FRETAIL	EQ	31-Mar-2021	44.85	43.20	43.90	42.65	42.65	42.65	42.74	1596677	682.45	8442	1342289	84.07
FSC	EQ	31-Mar-2021	66.50	63.20	63.20	63.20	63.20	63.20	63.20	39945	25.25	525	36220	90.67
FSL	EQ	31-Mar-2021	110.80	111.35	114.65	109.80	114.30	113.90	112.82	4084905	4608.43	28352	1265153	30.97
G5	EQ	31-Mar-2021	47.49	47.49	47.62	46.10	47.17	47.17	46.81	1118	0.52	38	606	54.20
GABRIEL	EQ	31-Mar-2021	104.85	103.50	103.65	102.95	103.30	103.15	103.38	304056	314.32	3251	205377	67.55
GAEL	EQ	31-Mar-2021	128.30	128.95	132.00	126.80	127.90	127.85	128.93	170931	220.39	2607	56610	33.12
GAIL	EQ	31-Mar-2021	132.35	133.90	137.80	133.20	135.60	135.50	136.21	31464261	42856.24	118301	5347842	17.00
GAL	EQ	31-Mar-2021	2.00	2.00	2.00	1.90	2.00	1.90	1.95	34840	0.68	87	22230	63.81
GALAXYSURF	EQ	31-Mar-2021	2446.20	2431.80	2572.00	2431.80	2540.00	2546.75	2529.19	71717	1813.86	8022	20841	29.06
GALLANTT	EQ	31-Mar-2021	43.75	43.65	44.80	43.20	44.00	43.60	44.00	14855	6.54	161	10677	71.87
GALLISPAT	EQ	31-Mar-2021	35.40	35.95	37.55	34.25	37.30	36.55	35.94	26387	9.48	294	12530	47.49
GAMMNINFRA	EQ	31-Mar-2021	0.75	0.75	0.75	0.70	0.70	0.70	0.70	2098123	14.79	6972	1368912	65.24
GANDHITUBE	EQ	31-Mar-2021	269.30	268.05	275.35	261.00	270.00	270.30	269.65	5349	14.42	194	4014	75.04
GANECOS	EQ	31-Mar-2021	588.35	599.90	606.60	585.00	594.85	589.55	591.41	18016	106.55	834	11939	66.27
GANESHHOUC	EQ	31-Mar-2021	53.00	53.00	55.65	51.90	55.65	55.65	54.26	29022	15.75	257	19905	68.59
GANGAFORGE	SM	31-Mar-2021	41.50	41.00	43.00	41.00	43.00	43.00	41.98	48000	20.15	5	32000	66.67
GANGESSECU	EQ	31-Mar-2021	59.75	59.00	64.80	57.70	59.00	59.00	60.55	3196	1.94	120	1169	36.58
GARFIBRES	EQ	31-Mar-2021	2496.90	2509.40	2584.95	2480.00	2584.95	2567.15	2535.25	11197	283.87	3289	5934	53.00
GATI	EQ	31-Mar-2021	103.75	103.50	105.00	102.55	103.25	102.75	103.23	319605	329.93	3629	130163	40.73
GAYAHWS	BE	31-Mar-2021	0.60	0.60	0.65	0.55	0.60	0.55	0.58	155925	0.90	143	-	-
GAYAPROJ	EQ	31-Mar-2021	28.90	29.70	30.40	28.05	28.30	28.40	28.91	620506	179.41	2415	457325	73.70
GBGLOBAL	EQ	31-Mar-2021	7.05	6.90	7.40	6.90	7.40	7.30	7.31	1861	0.14	18	1040	55.88
GDL	EQ	31-Mar-2021	177.60	178.50	181.95	177.15	178.00	177.50	178.09	84488	150.47	2123	66080	78.21
GEECEE	EQ	31-Mar-2021	102.00	104.90	104.90	99.05	101.00	101.55	101.52	7288	7.40	182	4934	67.70
GEEKAYWIRE	EQ	31-Mar-2021	77.25	74.55	80.00	74.30	80.00	77.60	77.85	31954	24.88	108	16664	52.15
GENCON	EQ	31-Mar-2021	46.00	46.05	48.50	43.55	47.50	44.00	44.46	1670	0.74	53	1069	64.01
GENESYS	BE	31-Mar-2021	103.95	108.00	108.00	101.25	103.50	103.90	105.28	6774	7.13	49	-	-
GENUSPAPER	EQ	31-Mar-2021	7.15	7.45	7.45	6.85	7.15	7.05	7.10	205543	14.60	293	138216	67.24
GENUSPOWER	EQ	31-Mar-2021	49.30	50.80	50.80	47.40	48.00	48.25	48.35	293386	141.84	1604	188435	64.23
GEOJITFSL	EQ	31-Mar-2021	51.05	51.05	51.05	50.10	50.15	50.25	50.43	174322	87.91	1370	120160	68.93
GEPIL	EQ	31-Mar-2021	279.95	283.00	288.70	275.30	288.55	287.00	283.09	108287	306.55	3493	73936	68.28
GESHIP	EQ	31-Mar-2021	316.70	315.00	318.60	301.25	311.00	312.70	310.53	213273	662.28	8457	128779	60.38
GET&D	EQ	31-Mar-2021	113.45	114.00	118.25	113.90	115.85	116.30	116.38	107974	125.67	1783	47879	44.34
GFLLIMITED	BE	31-Mar-2021	76.75	72.95	72.95	72.95	72.95	72.95	72.95	18192	13.27	191	-	-
GHCL	EQ	31-Mar-2021	226.55	228.00	231.95	225.50	229.00	229.50	229.20	148474	340.30	3729	76872	51.77
GICHSGFIN	EQ	31-Mar-2021	115.30	116.00	117.90	115.15	116.30	116.55	116.55	171472	199.85	1995	76205	44.44
GICRE	EQ	31-Mar-2021	183.70	187.30	201.50	185.05	198.80	199.40	196.44	3680810	7230.70	66169	796752	21.65
GILLANDERS	EQ	31-Mar-2021	40.55	40.65	42.50	40.65	41.15	41.15	41.93	678	0.28	9	678	100.00
GILLETTE	EQ	31-Mar-2021	5835.70	5833.95	5939.95	5705.00	5873.00	5900.05	5841.74	19601	1145.04	4503	10289	52.49
GINNIFILA	EQ	31-Mar-2021	20.25	20.05	20.05	19.25	19.55	19.55	19.59	51755	10.14	204	38733	74.84
GIPCL	EQ	31-Mar-2021	76.55	76.85	77.65	75.50	76.00	75.75	76.55	176808	135.35	1579	94406	53.39
GIRIRAJ	SM	31-Mar-2021	84.50	85.00	88.70	85.00	88.70	88.70	86.37	3600	3.11	3	3600	100.00
GISOLUTION	BE	31-Mar-2021	2.70	2.60	2.60	2.60	2.60	2.60	2.60	1419	0.04	13	-	-
GKWLIMITED	EQ	31-Mar-2021	507.60	503.95	515.30	502.95	503.00	503.00	506.35	886	4.49	377	85	9.59
GLAND	EQ	31-Mar-2021	2497.40	2494.00	2512.00	2451.70	2465.00	2478.30	2480.40	92845	2302.92	11974	62539	67.36
GLAXO	EQ	31-Mar-2021	1426.20	1430.00	1450.00	1415.00	1440.00	1440.75	1434.17	43477	623.53	4325	19340	44.48
GLENMARK	EQ	31-Mar-2021	461.90	464.95	471.00	461.90	464.50	464.70	466.93	1030191	4810.23	20147	316070	30.68
GLFL	EQ	31-Mar-2021	2.40	2.35	2.50	2.35	2.50	2.50	2.41	5586	0.13	12	3066	54.89
GLOBAL	EQ	31-Mar-2021	38.20	38.25	38.30	36.30	36.30	36.30	36.62	7120	2.61	119	5601	78.67
GLOBALVECT	BZ	31-Mar-2021	40.05	40.05	40.05	38.05	39.50	38.85	39.02	4836	1.89	75	-	-
GLOBE	BE	31-Mar-2021	49.85	47.40	49.00	47.40	49.00	49.00	47.49	1882	0.89	6	-	-
GLOBUSSPR	EQ	31-Mar-2021	318.35	319.30	325.50	315.75	319.00	317.50	320.96	69156	221.96	2239	31095	44.96
GMBREW	EQ	31-Mar-2021	411.55	412.00	420.00	411.55	417.50	416.70	415.71	15877	66.00	585	11590	73.00
GMDCLTD	EQ	31-Mar-2021	55.90	55.80	56.65	55.10	55.20	55.25	55.88	759855	424.59	5018	283739	37.34
GMMPFAUDLR	EQ	31-Mar-2021	4188.80	4188.80	4349.00	4149.95	4295.00	4306.20	4262.17	59101	2518.98	9435	25252	42.73
GMRINFRA	EQ	31-Mar-2021	24.40	24.40	24.70	24.20	24.35	24.30	24.44	28199769	6891.12	39852	20843046	73.91
GNA	EQ	31-Mar-2021	352.95	352.00	356.80	339.00	339.85	340.25	343.74	115371	396.58	3503	75667	65.59
GNFC	EQ	31-Mar-2021	295.55	292.90	305.25	292.80	305.15	300.20	298.71	649923	1941.37	15256	308134	47.41
GOACARBON	EQ	31-Mar-2021	278.45	278.00	282.00	272.05	277.40	275.80	277.43	28985	80.41	1337	13186	45.49
GOCLCORP	EQ	31-Mar-2021	222.00	232.80	232.80	216.35	217.60	218.30	222.27	58582	130.21	240	51031	87.11
GODFRYPHLP	EQ	31-Mar-2021	895.75	895.75	927.10	888.15	916.05	915.75	916.28	118135	1082.45	5949	39515	33.45
GODHA	EQ	31-Mar-2021	48.55	46.55	49.75	46.50	46.55	46.55	46.85	281	0.13	16	136	48.40
GODREJAGRO	EQ	31-Mar-2021	513.00	515.95	525.00	501.10	522.25	523.80	520.03	316843	1647.69	15327	168671	53.23
GODREJCP	EQ	31-Mar-2021	726.50	728.00	734.65	718.00	726.30	729.65	724.97	1437209	10419.34	42191	766582	53.34
GODREJIND	EQ	31-Mar-2021	545.80	546.00	554.50	513.10	534.00	545.75	547.50	266519	1459.18	8765	136180	51.10
GODREJPROP	EQ	31-Mar-2021	1352.20	1350.00	1417.00	1340.15	1405.00	1406.75	1395.25	1368518	19094.28	54095	231356	16.91
GOENKA	BZ	31-Mar-2021	1.90	1.85	1.90	1.85	1.90	1.85	1.85	126066	2.34	74	-	-
GOKEX	EQ	31-Mar-2021	78.95	78.10	79.90	77.80	77.80	78.05	78.91	94726	74.75	998	72270	76.29
GOKUL	EQ	31-Mar-2021	18.10	18.10	18.40	17.70	18.25	18.05	18.06	17693	3.19	180	14237	80.47
GOKULAGRO	EQ	31-Mar-2021	19.95	19.90	20.35	19.90	20.20	20.20	20.24	23569	4.77	203	17476	74.15
GOLDBEES	EQ	31-Mar-2021	38.38	38.28	38.36	38.15	38.18	38.17	38.26	7728240	2956.96	23413	6662930	86.22
GOLDENTOBC	EQ	31-Mar-2021	39.60	39.95	41.35	39.55	39.80	39.90	40.16	2141	0.86	74	1570	73.33
GOLDIAM	EQ	31-Mar-2021	340.90	345.00	349.70	339.85	342.00	341.00	344.81	37915	130.74	1211	23346	61.57
GOLDSHARE	EQ	31-Mar-2021	39.85	36.30	39.90	36.30	39.55	39.55	39.68	299968	119.03	3869	192339	64.12
GOLDSTAR	SM	31-Mar-2021	22.10	22.05	22.05	22.05	22.05	22.05	22.05	132000	29.11	5	132000	100.00
GOLDTECH	BE	31-Mar-2021	9.10	8.65	8.65	8.65	8.65	8.65	8.65	23647	2.05	80	-	-
GOODLUCK	EQ	31-Mar-2021	67.45	66.20	68.40	64.50	65.65	66.40	67.07	61021	40.93	739	27836	45.62
GOODYEAR	EQ	31-Mar-2021	888.75	900.00	900.00	887.30	894.50	891.30	893.23	8864	79.18	725	5262	59.36
GPIL	EQ	31-Mar-2021	727.15	729.80	737.90	716.65	717.00	718.85	727.08	68737	499.77	3410	32877	47.83
GPPL	EQ	31-Mar-2021	98.25	98.20	98.95	96.15	97.50	97.05	97.27	349559	340.01	6812	244089	69.83
GPTINFRA	EQ	31-Mar-2021	37.10	37.05	37.75	36.30	36.60	36.65	36.98	11666	4.31	167	7738	66.33
GRANULES	EQ	31-Mar-2021	309.10	310.60	315.00	301.95	303.50	303.45	308.01	2685914	8272.84	31243	710084	26.44
GRAPHITE	EQ	31-Mar-2021	484.65	486.40	521.00	482.00	517.50	512.00	503.39	1665505	8384.03	46024	685162	41.14
GRASIM	EQ	31-Mar-2021	1422.60	1417.00	1456.00	1410.00	1454.90	1450.55	1442.06	1242119	17912.15	38189	365266	29.41
GRAVITA	EQ	31-Mar-2021	93.10	93.25	94.35	90.10	90.50	90.50	91.66	125682	115.20	1157	93923	74.73
GREAVESCOT	EQ	31-Mar-2021	131.05	130.85	132.65	126.80	128.50	127.65	129.90	713605	926.95	13880	316691	44.38
GREENLAM	EQ	31-Mar-2021	927.45	920.70	940.00	920.70	940.00	937.30	934.37	2302	21.51	344	1921	83.45
GREENPANEL	EQ	31-Mar-2021	155.60	156.60	161.00	151.55	160.10	160.15	158.44	346585	549.14	2247	257298	74.24
GREENPLY	EQ	31-Mar-2021	171.00	171.90	176.80	167.65	168.00	170.55	172.04	208352	358.45	2761	112741	54.11
GREENPOWER	BE	31-Mar-2021	2.10	2.10	2.15	2.05	2.10	2.10	2.10	1943275	40.75	815	-	-
GRETEX	SM	31-Mar-2021	10.35	10.65	10.80	10.65	10.80	10.80	10.75	18000	1.94	3	18000	100.00
GRINDWELL	EQ	31-Mar-2021	930.35	930.35	965.00	901.00	950.00	952.20	932.03	40032	373.11	5953	20396	50.95
GROBTEA	EQ	31-Mar-2021	816.55	780.00	839.95	780.00	800.00	803.35	813.85	861	7.01	360	277	32.17
GRPLTD	EQ	31-Mar-2021	813.35	809.85	864.90	785.45	800.00	800.00	801.24	573	4.59	132	433	75.57
GRSE	EQ	31-Mar-2021	186.55	187.45	189.35	184.00	185.00	184.85	186.60	116427	217.25	2415	74242	63.77
GSCLCEMENT	EQ	31-Mar-2021	32.65	32.90	33.75	32.50	33.25	33.20	33.13	103375	34.25	719	63583	61.51
GSFC	EQ	31-Mar-2021	81.80	82.20	82.55	81.00	81.20	81.30	81.58	1128259	920.40	5353	788147	69.86
GSPL	EQ	31-Mar-2021	267.20	267.20	275.50	263.50	274.80	273.35	267.97	1219666	3268.36	18590	719416	58.98
GSS	EQ	31-Mar-2021	52.55	53.50	53.50	51.75	52.10	52.30	52.48	19816	10.40	313	10957	55.29
GTL	EQ	31-Mar-2021	5.50	5.45	5.45	5.25	5.25	5.25	5.28	129861	6.85	3302	82784	63.75
GTLINFRA	EQ	31-Mar-2021	0.75	0.75	0.80	0.75	0.80	0.80	0.78	6796582	52.72	3066	4731216	69.61
GTPL	EQ	31-Mar-2021	111.65	110.60	121.00	110.60	119.55	119.75	118.60	157476	186.77	2148	82789	52.57
GUFICBIO	EQ	31-Mar-2021	105.10	104.65	116.00	104.00	114.20	114.50	112.65	820780	924.62	10398	192366	23.44
GUJALKALI	EQ	31-Mar-2021	338.65	340.00	349.20	338.20	347.00	344.80	343.29	76587	262.92	2005	48264	63.02
GUJAPOLLO	EQ	31-Mar-2021	201.85	201.00	205.15	200.85	204.00	203.00	202.88	1380	2.80	88	799	57.90
GUJGASLTD	EQ	31-Mar-2021	537.60	540.30	554.00	532.00	554.00	549.45	544.14	1828250	9948.20	36663	487836	26.68
GUJRAFFIA	BE	31-Mar-2021	48.75	46.35	46.35	46.35	46.35	46.35	46.35	541	0.25	16	-	-
GULFOILLUB	EQ	31-Mar-2021	733.50	734.00	735.00	719.20	729.75	722.20	723.29	11020	79.71	1350	6578	59.69
GULFPETRO	EQ	31-Mar-2021	36.20	36.50	36.80	35.50	35.90	35.90	36.05	72099	25.99	515	51042	70.79
GULPOLY	EQ	31-Mar-2021	92.30	92.00	94.10	91.90	92.05	92.05	92.53	58612	54.23	375	29466	50.27
HAL	EQ	31-Mar-2021	1000.20	1000.00	1005.00	985.25	995.00	994.95	994.49	144991	1441.92	18518	69260	47.77
HAPPSTMNDS	EQ	31-Mar-2021	536.60	538.65	546.20	531.65	538.25	540.05	539.16	1020926	5504.40	20243	282115	27.63
HARITASEAT	EQ	31-Mar-2021	738.15	748.50	755.00	721.55	734.80	736.45	740.06	22749	168.36	1970	5144	22.61
HARRMALAYA	EQ	31-Mar-2021	138.70	139.60	143.10	136.85	139.20	139.15	140.21	163471	229.21	4449	32276	19.74
HATHWAY	EQ	31-Mar-2021	25.15	25.00	26.20	24.90	25.70	25.70	25.62	2038165	522.22	5621	973084	47.74
HATSUN	EQ	31-Mar-2021	719.30	719.30	732.00	716.00	723.85	724.85	723.09	15650	113.16	1287	6914	44.18
HAVELLS	EQ	31-Mar-2021	1050.55	1050.10	1069.50	1048.25	1052.85	1050.40	1056.05	950070	10033.26	22278	345939	36.41
HAVISHA	BE	31-Mar-2021	0.75	0.75	0.80	0.70	0.75	0.70	0.72	46362	0.33	88	-	-
HBANKETF	EQ	31-Mar-2021	337.59	351.10	351.10	331.00	333.00	333.98	333.86	1838	6.14	111	1805	98.20
HBLPOWER	EQ	31-Mar-2021	33.50	33.50	34.00	33.00	33.30	33.35	33.60	235442	79.10	1813	161526	68.61
HBSL	BE	31-Mar-2021	16.85	16.05	16.75	16.05	16.60	16.60	16.08	5106	0.82	40	-	-
HCC	EQ	31-Mar-2021	7.70	7.55	8.05	7.55	8.05	8.05	7.94	4232472	335.89	2989	2664307	62.95
HCG	EQ	31-Mar-2021	180.85	182.00	193.70	181.00	192.00	190.50	188.35	303263	571.19	3642	172448	56.86
HCL-INSYS	EQ	31-Mar-2021	8.80	9.00	9.20	8.80	8.90	8.85	8.96	373668	33.48	989	241037	64.51
HCLTECH	EQ	31-Mar-2021	995.80	1000.00	1000.00	978.65	984.10	982.65	988.70	4445140	43949.23	91412	1481223	33.32
HDFC	EQ	31-Mar-2021	2605.65	2599.60	2599.60	2490.00	2504.05	2498.10	2514.90	5492619	138133.80	236093	3336573	60.75
HDFC	W3	31-Mar-2021	789.40	774.90	774.90	730.00	740.00	744.00	744.89	156000	1162.04	206	132000	84.62
HDFCAMC	EQ	31-Mar-2021	2892.25	2885.10	2974.00	2875.00	2917.80	2919.00	2936.18	251080	7372.16	21517	86107	34.29
HDFCBANK	EQ	31-Mar-2021	1553.70	1548.00	1548.00	1488.00	1494.40	1493.65	1499.76	15387253	230771.92	362409	7847100	51.00
HDFCLIFE	EQ	31-Mar-2021	687.75	688.00	697.80	681.00	694.60	696.20	692.83	2368424	16409.19	53322	1290243	54.48
HDFCMFGETF	EQ	31-Mar-2021	39.63	39.35	39.75	39.35	39.50	39.50	39.48	989077	390.50	2090	707173	71.50
HDFCNIFETF	EQ	31-Mar-2021	157.20	157.31	157.99	155.67	157.00	156.43	156.39	6021	9.42	281	4874	80.95
HDFCSENETF	EQ	31-Mar-2021	533.50	533.50	537.00	530.25	532.95	532.94	533.94	2836	15.14	108	2395	84.45
HDIL	BZ	31-Mar-2021	4.90	4.90	5.00	4.70	4.70	4.70	4.73	494310	23.40	550	-	-
HEG	EQ	31-Mar-2021	1442.35	1441.65	1484.75	1438.00	1465.00	1464.05	1462.93	374269	5475.29	16864	72610	19.40
HEIDELBERG	EQ	31-Mar-2021	230.35	229.95	235.00	228.65	233.90	233.60	231.94	272822	632.78	4297	180533	66.17
HEMIPROP	BE	31-Mar-2021	138.20	138.90	142.70	135.35	138.25	137.45	138.21	271587	375.35	2076	-	-
HERANBA	EQ	31-Mar-2021	630.45	631.75	645.00	630.00	630.50	631.20	635.39	425879	2705.98	18913	97101	22.80
HERCULES	EQ	31-Mar-2021	111.35	111.45	117.35	108.50	112.10	111.40	112.43	101365	113.97	2318	41352	40.80
HERITGFOOD	EQ	31-Mar-2021	296.50	296.65	304.40	289.95	291.90	294.30	298.70	195275	583.29	6075	77414	39.64
HEROMOTOCO	EQ	31-Mar-2021	2963.85	2955.60	2962.00	2902.00	2916.35	2913.60	2921.80	1212659	35431.43	80709	649755	53.58
HESTERBIO	EQ	31-Mar-2021	1901.30	1898.45	1989.00	1898.35	1915.00	1916.10	1941.77	15326	297.60	1985	2564	16.73
HEXATRADEX	BE	31-Mar-2021	70.65	73.90	74.15	68.10	74.15	74.15	73.62	51188	37.68	115	-	-
HFCL	EQ	31-Mar-2021	25.50	25.45	25.85	25.10	25.25	25.15	25.43	3234463	822.41	4640	1569047	48.51
HGINFRA	EQ	31-Mar-2021	290.95	291.90	298.85	286.60	298.30	298.10	293.64	65899	193.51	1865	44855	68.07
HGS	EQ	31-Mar-2021	1739.20	1778.00	1858.90	1682.85	1684.00	1726.20	1772.80	459511	8146.23	35715	70994	15.45
HIKAL	EQ	31-Mar-2021	145.15	144.00	145.95	143.00	143.65	143.55	144.44	175433	253.39	2907	99287	56.60
HIL	EQ	31-Mar-2021	2988.70	2989.95	3060.00	2982.05	3052.00	3048.80	3030.96	15792	478.65	1643	10136	64.18
HILTON	EQ	31-Mar-2021	9.70	9.50	9.50	9.25	9.25	9.25	9.29	20567	1.91	89	14363	69.84
HIMATSEIDE	EQ	31-Mar-2021	147.00	144.10	148.90	143.85	144.00	144.85	146.18	70292	102.75	2682	37032	52.68
HINDALCO	EQ	31-Mar-2021	326.30	323.10	336.00	320.90	326.10	326.85	330.00	10387652	34279.36	103304	1588269	15.29
HINDCOMPOS	EQ	31-Mar-2021	266.35	268.45	268.90	261.95	262.65	263.85	265.84	1699	4.52	175	1033	60.80
HINDCON	SM	31-Mar-2021	24.35	24.35	24.35	24.35	24.35	24.35	24.35	4000	0.97	1	4000	100.00
HINDCOPPER	EQ	31-Mar-2021	121.45	121.95	124.70	118.80	119.20	119.60	121.45	1550522	1883.12	14403	683921	44.11
HINDMOTORS	BE	31-Mar-2021	6.35	6.05	6.65	6.05	6.65	6.65	6.62	55641	3.68	128	-	-
HINDNATGLS	BE	31-Mar-2021	32.35	31.50	32.95	31.50	32.00	32.35	31.85	33482	10.66	166	-	-
HINDOILEXP	EQ	31-Mar-2021	99.15	99.15	101.80	96.55	96.75	97.15	99.38	418915	416.30	6230	161687	38.60
HINDPETRO	EQ	31-Mar-2021	230.00	230.70	236.10	228.55	236.00	234.50	232.69	8279352	19264.83	73661	4586430	55.40
HINDUNILVR	EQ	31-Mar-2021	2398.75	2386.00	2438.60	2381.65	2420.00	2431.50	2417.72	2709756	65514.26	138821	1676542	61.87
HINDZINC	EQ	31-Mar-2021	262.25	264.50	275.00	264.45	272.10	272.90	271.89	1783503	4849.18	32587	472866	26.51
HIRECT	EQ	31-Mar-2021	119.85	121.05	121.05	118.05	118.90	119.00	119.49	32807	39.20	483	26341	80.29
HISARMETAL	EQ	31-Mar-2021	104.35	106.40	119.70	104.35	110.20	112.75	115.55	237399	274.32	4869	57644	24.28
HITECH	EQ	31-Mar-2021	392.25	395.00	399.80	385.10	390.00	397.15	394.17	78812	310.65	2876	25711	32.62
HITECHCORP	EQ	31-Mar-2021	122.55	118.85	125.95	118.85	124.70	123.90	122.16	3918	4.79	417	824	21.03
HITECHGEAR	EQ	31-Mar-2021	172.65	178.00	178.00	171.10	172.30	172.70	173.71	5871	10.20	216	1927	32.82
HLEGLAS	EQ	31-Mar-2021	2260.15	2250.00	2320.00	2215.00	2289.00	2286.65	2275.28	4575	104.09	833	2386	52.15
HLVLTD	EQ	31-Mar-2021	5.90	5.90	6.05	5.60	5.80	5.75	5.84	289622	16.92	532	233230	80.53
HMT	BZ	31-Mar-2021	30.95	31.40	31.85	30.05	30.30	30.70	31.21	10593	3.31	38	-	-
HMVL	EQ	31-Mar-2021	60.50	60.15	62.00	58.00	59.15	59.80	60.39	49164	29.69	485	38908	79.14
HNDFDS	EQ	31-Mar-2021	1997.65	2029.90	2097.50	2000.05	2097.50	2097.50	2066.72	11501	237.69	1781	6609	57.46
HNGSNGBEES	EQ	31-Mar-2021	345.94	350.50	350.80	344.95	346.02	347.27	348.59	264	0.92	35	181	68.56
HOMEFIRST	EQ	31-Mar-2021	447.70	445.00	458.95	445.00	447.50	448.40	452.58	96033	434.63	5488	43938	45.75
HONAUT	EQ	31-Mar-2021	46609.60	46026.50	47775.05	45916.45	47688.00	47479.85	47251.99	12136	5734.50	3434	8822	72.69
HONDAPOWER	EQ	31-Mar-2021	975.80	980.70	986.00	953.00	960.00	956.45	967.91	10756	104.11	1120	7978	74.17
HOVS	BE	31-Mar-2021	62.70	63.50	63.50	59.60	59.60	59.60	59.73	6871	4.10	83	-	-
HPL	BE	31-Mar-2021	48.65	48.90	50.20	46.50	48.20	48.20	49.07	61675	30.27	645	-	-
HSCL	EQ	31-Mar-2021	41.75	41.75	42.80	41.25	41.65	41.65	41.95	3085795	1294.49	11047	1394654	45.20
HSIL	EQ	31-Mar-2021	156.90	156.20	156.35	152.35	153.40	153.60	154.15	89872	138.54	2489	52673	58.61
HTMEDIA	EQ	31-Mar-2021	21.25	21.05	21.25	20.60	20.90	20.80	21.04	131587	27.68	399	109636	83.32
HUBTOWN	BE	31-Mar-2021	15.95	16.40	16.45	15.20	15.20	15.30	15.67	24981	3.91	77	-	-
HUDCO	EQ	31-Mar-2021	44.10	44.10	44.70	43.50	43.75	43.85	44.17	1168660	516.24	4079	555891	47.57
HUDCO	N2	31-Mar-2021	1188.05	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	100	1.19	1	100	100.00
HUDCO	N3	31-Mar-2021	1039.90	1038.50	1042.00	1038.50	1042.00	1042.00	1038.76	3201	33.25	11	3201	100.00
HUDCO	N5	31-Mar-2021	1169.00	1169.00	1170.00	1167.80	1167.80	1168.38	1168.56	209	2.44	4	209	100.00
HUDCO	N6	31-Mar-2021	1229.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1	0.01	1	1	100.00
HUDCO	N8	31-Mar-2021	1225.00	1220.00	1223.00	1220.00	1223.00	1223.00	1220.06	51	0.62	2	51	100.00
HUDCO	ND	31-Mar-2021	1282.00	1283.20	1283.20	1283.00	1283.00	1283.01	1283.01	95	1.22	3	95	100.00
HUDCO	NE	31-Mar-2021	1421.00	1421.00	1424.00	1421.00	1424.00	1424.00	1423.99	676	9.63	10	675	99.85
HUHTAMAKI	EQ	31-Mar-2021	274.80	270.00	287.05	270.00	281.00	279.90	278.26	69308	192.85	1969	20439	29.49
IBMFNIFTY	EQ	31-Mar-2021	148.36	154.00	154.00	149.00	149.00	150.85	151.28	227	0.34	89	104	45.81
IBREALEST	EQ	31-Mar-2021	79.95	80.50	83.35	78.60	80.75	81.10	81.07	15266591	12376.78	50947	5071587	33.22
IBUCCREDIT	N6	31-Mar-2021	1016.20	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
IBULHSGFIN	EQ	31-Mar-2021	196.05	196.00	201.15	193.20	195.90	196.50	196.64	13580819	26705.34	71197	1530837	11.27
IBULHSGFIN	NA	31-Mar-2021	891.80	889.00	889.00	889.00	889.00	889.00	889.00	50	0.44	1	50	100.00
ICEMAKE	EQ	31-Mar-2021	65.80	65.00	68.75	63.25	68.00	66.75	66.09	15842	10.47	213	10992	69.39
ICICI500	EQ	31-Mar-2021	202.43	209.98	209.98	200.21	202.49	202.49	202.72	1086	2.20	133	1016	93.55
ICICIALPLV	EQ	31-Mar-2021	141.91	145.70	145.70	140.77	141.61	141.63	142.18	2241	3.19	92	1369	61.09
ICICIB22	EQ	31-Mar-2021	35.84	35.84	36.30	35.51	35.90	36.14	36.09	521970	188.37	3817	255012	48.86
ICICIBANK	EQ	31-Mar-2021	591.45	586.00	589.65	579.00	582.75	582.10	582.19	20119972	117137.04	236863	9801739	48.72
ICICIBANKN	EQ	31-Mar-2021	337.08	344.50	344.50	330.00	331.00	330.50	331.31	13722	45.46	302	7900	57.57
ICICIBANKP	EQ	31-Mar-2021	179.87	189.70	210.87	175.02	210.87	183.25	180.10	274692	494.73	2580	204683	74.51
ICICIGI	EQ	31-Mar-2021	1432.95	1438.90	1447.90	1419.05	1420.50	1433.20	1435.64	346622	4976.25	28423	219394	63.29
ICICIGOLD	EQ	31-Mar-2021	39.60	37.05	39.79	37.05	39.37	39.43	39.43	1079016	425.44	1422	1046372	96.97
ICICILIQ	EQ	31-Mar-2021	999.95	999.45	1000.00	999.45	999.99	999.99	1000.00	54520	545.20	40	54327	99.65
ICICILOVOL	EQ	31-Mar-2021	118.89	121.70	121.70	116.51	118.50	118.60	118.87	5568	6.62	480	4393	78.90
ICICIM150	EQ	31-Mar-2021	89.85	90.80	91.95	89.61	90.50	90.83	90.76	46045	41.79	178	42622	92.57
ICICIMCAP	EQ	31-Mar-2021	85.57	86.60	86.60	85.18	85.36	85.57	85.71	2454	2.10	149	1508	61.45
ICICINF100	EQ	31-Mar-2021	161.16	165.70	165.70	159.14	159.90	159.88	160.32	2721	4.36	233	1865	68.54
ICICINIFTY	EQ	31-Mar-2021	157.61	157.90	157.90	156.46	156.80	156.77	157.08	74327	116.75	4936	63678	85.67
ICICINV20	EQ	31-Mar-2021	78.39	79.10	79.95	77.25	78.35	77.95	78.31	12378	9.69	636	7480	60.43
ICICINXT50	EQ	31-Mar-2021	34.72	35.70	35.70	34.20	34.80	34.84	34.94	203167	70.99	657	115935	57.06
ICICIPRULI	EQ	31-Mar-2021	431.75	431.75	448.65	431.75	444.55	445.60	443.98	3348293	14865.64	52387	1635939	48.86
ICICISENSX	EQ	31-Mar-2021	541.59	546.98	546.98	532.26	535.60	533.86	536.55	1038	5.57	93	752	72.45
ICICITECH	EQ	31-Mar-2021	268.33	267.95	268.00	260.80	265.00	262.92	261.87	19843	51.96	444	11608	58.50
ICIL	EQ	31-Mar-2021	132.50	131.95	133.90	130.10	130.10	131.65	132.38	180247	238.60	1548	122416	67.92
ICRA	EQ	31-Mar-2021	3362.75	3365.00	3420.00	3236.35	3262.00	3270.00	3324.10	15860	527.20	2800	4707	29.68
IDBI	EQ	31-Mar-2021	38.70	38.70	39.25	38.30	38.60	38.55	38.73	13500688	5228.75	23364	4470867	33.12
IDBIGOLD	EQ	31-Mar-2021	4129.55	4125.00	4125.00	4096.00	4100.00	4107.85	4113.32	339	13.94	64	335	98.82
IDEA	EQ	31-Mar-2021	9.20	9.25	9.80	9.10	9.25	9.25	9.41	263121309	24760.63	158955	82197829	31.24
IDFC	EQ	31-Mar-2021	47.40	47.55	48.50	46.10	47.90	47.35	47.15	4433513	2090.60	21110	2463665	55.57
IDFCFIRSTB	EQ	31-Mar-2021	58.25	59.50	59.60	55.30	55.75	55.70	56.62	68707873	38904.46	127611	24801106	36.10
IDFCFIRSTB	N9	31-Mar-2021	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	4	0.21	1	4	100.00
IDFCFIRSTB	NA	31-Mar-2021	11150.00	11081.01	11190.00	11081.01	11190.00	11190.00	11135.51	14	1.56	4	7	50.00
IDFCFIRSTB	NB	31-Mar-2021	5050.00	5050.00	5050.05	5025.01	5050.00	5050.00	5038.07	46	2.32	9	40	86.96
IDFCFIRSTB	NC	31-Mar-2021	10675.00	10676.00	10683.00	10675.00	10682.00	10682.00	10680.27	30	3.20	12	30	100.00
IDFCFIRSTB	ND	31-Mar-2021	5100.00	5030.00	5030.00	5027.02	5027.02	5027.02	5027.77	4	0.20	2	4	100.00
IDFNIFTYET	EQ	31-Mar-2021	153.95	152.50	157.07	152.00	154.02	154.02	154.25	77	0.12	30	47	61.04
IEX	EQ	31-Mar-2021	341.30	346.90	350.55	329.55	334.90	332.80	337.39	2544166	8583.74	63432	1141054	44.85
IFBAGRO	EQ	31-Mar-2021	390.40	390.00	415.00	383.45	399.00	403.55	402.04	13320	53.55	756	5465	41.03
IFBIND	EQ	31-Mar-2021	1152.20	1158.30	1159.80	1105.10	1114.25	1111.55	1129.17	54088	610.75	4846	18280	33.80
IFCI	EQ	31-Mar-2021	12.25	12.30	12.40	11.90	11.95	12.00	12.16	3859476	469.47	44881	2085529	54.04
IFCI	NH	31-Mar-2021	1070.00	1089.95	1089.95	1075.00	1075.00	1075.00	1077.26	559	6.02	8	500	89.45
IFGLEXPOR	EQ	31-Mar-2021	323.55	324.95	325.00	311.10	314.95	313.90	318.73	22708	72.38	1150	16152	71.13
IGARASHI	EQ	31-Mar-2021	265.70	267.05	277.30	265.10	273.75	272.50	272.55	122310	333.35	5238	49309	40.31
IGL	EQ	31-Mar-2021	510.85	513.65	525.00	508.30	512.00	512.35	514.55	2175018	11191.59	31292	853533	39.24
IGPL	EQ	31-Mar-2021	421.60	415.30	427.80	409.55	410.05	413.40	417.84	24349	101.74	1178	15852	65.10
IIFCL	N4	31-Mar-2021	1394.99	1395.00	1401.65	1395.00	1401.55	1401.63	1399.56	435	6.09	11	427	98.16
IIFL	EQ	31-Mar-2021	269.40	274.90	282.85	269.05	282.85	281.85	278.76	274932	766.41	5532	122427	44.53
IIFL	N4	31-Mar-2021	1014.38	1016.00	1018.90	1016.00	1018.90	1018.90	1017.68	155	1.58	10	155	100.00
IIFL	N5	31-Mar-2021	1029.05	1058.00	1058.00	1030.75	1030.75	1030.75	1044.38	100	1.04	2	50	50.00
IIFL	N6	31-Mar-2021	1009.55	1012.00	1013.00	1012.00	1013.00	1013.00	1012.44	80	0.81	2	80	100.00
IIFL	NC	31-Mar-2021	1000.00	996.20	996.20	963.00	993.03	993.03	987.81	56	0.55	6	52	92.86
IIFL	NE	31-Mar-2021	1005.65	1000.00	1000.00	991.01	991.01	991.01	996.54	436	4.34	17	436	100.00
IIFL	NF	31-Mar-2021	993.00	996.00	999.80	993.20	995.00	994.71	994.74	6633	65.98	81	6541	98.61
IIFL	NG	31-Mar-2021	990.00	990.00	990.00	990.00	990.00	990.00	990.00	1	0.01	1	1	100.00
IIFLSEC	EQ	31-Mar-2021	46.20	46.45	47.80	46.00	46.85	46.75	46.82	435870	204.06	1514	241387	55.38
IIFLWAM	EQ	31-Mar-2021	1223.70	1220.00	1259.95	1207.90	1230.00	1239.40	1231.43	14730	181.39	1327	10821	73.46
IITL	EQ	31-Mar-2021	52.50	52.50	57.75	50.40	57.75	57.75	56.06	9823	5.51	123	2913	29.65
IL&FSENGG	BZ	31-Mar-2021	2.95	2.95	3.05	2.85	2.90	2.90	2.95	22233	0.66	32	-	-
IL&FSTRANS	BZ	31-Mar-2021	2.10	2.15	2.20	2.00	2.05	2.10	2.10	84410	1.78	91	-	-
IMAGICAA	BE	31-Mar-2021	6.60	6.60	6.60	6.30	6.30	6.30	6.34	38264	2.43	158	-	-
IMFA	EQ	31-Mar-2021	455.65	447.00	458.30	447.00	450.30	452.35	451.97	12939	58.48	541	8627	66.67
IMPAL	EQ	31-Mar-2021	688.45	689.25	694.20	675.00	675.00	680.80	682.98	988	6.75	225	659	66.70
INDBANK	EQ	31-Mar-2021	12.95	13.00	13.40	12.15	12.55	12.60	12.75	83392	10.64	523	41455	49.71
INDHOTEL	EQ	31-Mar-2021	105.70	105.70	114.90	104.75	110.30	110.85	110.78	4241819	4699.26	23499	1199877	28.29
INDIACEM	EQ	31-Mar-2021	167.55	168.00	170.70	166.40	167.05	167.35	168.01	1819078	3056.17	14633	585945	32.21
INDIAGLYCO	EQ	31-Mar-2021	430.45	429.90	436.75	413.25	415.40	416.90	426.74	357743	1526.62	14515	129825	36.29
INDIAMART	EQ	31-Mar-2021	7820.80	7800.00	7830.00	7702.00	7755.00	7737.95	7762.30	62902	4882.64	16116	26637	42.35
INDIANB	EQ	31-Mar-2021	115.40	114.00	121.00	113.80	115.75	116.10	117.65	2029178	2387.31	15647	496555	24.47
INDIANCARD	EQ	31-Mar-2021	132.40	139.50	139.50	132.10	133.00	133.40	134.69	735	0.99	125	361	49.12
INDIANHUME	EQ	31-Mar-2021	169.40	170.00	175.00	169.00	172.00	171.80	171.04	29833	51.03	1028	15712	52.67
INDIGO	EQ	31-Mar-2021	1585.40	1585.00	1655.00	1579.80	1621.00	1631.95	1627.09	1283008	20875.65	41669	237529	18.51
INDIGOPNTS	EQ	31-Mar-2021	2310.40	2330.00	2449.00	2316.00	2390.00	2395.85	2357.84	106146	2502.76	14665	62156	58.56
INDIGRID	IV	31-Mar-2021	136.32	135.98	145.20	133.10	141.05	140.48	139.09	522207	726.32	225	462672	88.60
INDLMETER	EQ	31-Mar-2021	13.60	13.95	13.95	13.40	13.45	13.45	13.51	2496	0.34	30	2241	89.78
INDNIPPON	EQ	31-Mar-2021	366.95	366.10	377.00	360.00	370.00	368.85	368.98	13708	50.58	779	6890	50.26
INDOCO	EQ	31-Mar-2021	290.25	290.25	294.35	286.00	286.35	287.55	290.01	29106	84.41	1070	14416	49.53
INDORAMA	EQ	31-Mar-2021	37.10	37.15	38.75	36.65	38.60	38.55	37.54	18906	7.10	134	16163	85.49
INDOSOLAR	BZ	31-Mar-2021	2.00	2.10	2.10	1.90	2.10	2.05	1.96	387955	7.60	238	-	-
INDOSTAR	EQ	31-Mar-2021	314.05	313.00	314.70	309.00	311.40	312.25	311.06	16924	52.64	799	10637	62.85
INDOTECH	EQ	31-Mar-2021	86.70	86.95	89.40	83.60	85.40	86.35	87.01	15051	13.10	365	10149	67.43
INDOTHAI	BE	31-Mar-2021	54.65	57.25	57.25	52.20	55.50	55.50	52.98	1780	0.94	32	-	-
INDOWIND	BE	31-Mar-2021	3.90	3.95	3.95	3.75	3.75	3.75	3.78	31692	1.20	147	-	-
INDRAMEDCO	EQ	31-Mar-2021	54.15	54.85	54.85	53.60	53.80	53.70	53.95	77288	41.70	631	44189	57.17
INDSWFTLAB	EQ	31-Mar-2021	72.75	71.65	73.15	71.10	71.90	71.95	72.35	68136	49.30	455	50548	74.19
INDTERRAIN	BE	31-Mar-2021	29.15	29.15	30.60	29.10	29.80	30.25	30.06	66630	20.03	222	-	-
INDUSINDBK	EQ	31-Mar-2021	961.05	961.05	969.00	950.00	955.85	954.45	959.51	4453746	42733.93	89554	1416952	31.81
INDUSTOWER	EQ	31-Mar-2021	254.60	255.00	255.70	243.55	245.00	245.00	247.91	4822189	11954.45	45356	2711204	56.22
INEOSSTYRO	EQ	31-Mar-2021	935.25	940.20	947.80	922.25	938.00	930.75	937.09	18080	169.43	2314	14094	77.95
INFIBEAM	EQ	31-Mar-2021	46.30	46.00	48.00	46.00	47.20	47.45	46.92	7757532	3639.74	8226	5525182	71.22
INFOBEAN	EQ	31-Mar-2021	142.15	147.90	147.90	140.45	145.00	144.55	143.43	9064	13.00	220	4663	51.45
INFOMEDIA	BE	31-Mar-2021	3.15	3.00	3.30	3.00	3.25	3.00	3.01	2273	0.07	11	-	-
INFRABEES	EQ	31-Mar-2021	429.51	425.00	428.95	416.20	426.95	426.55	426.06	1353	5.76	62	1329	98.23
INFY	EQ	31-Mar-2021	1385.30	1382.00	1388.00	1363.30	1367.30	1368.05	1370.72	8220987	112686.78	218153	4107507	49.96
INGERRAND	EQ	31-Mar-2021	688.95	692.00	692.00	680.05	680.70	682.95	684.78	7539	51.63	906	3827	50.76
INNOVANA	SM	31-Mar-2021	94.10	94.00	98.65	94.00	98.65	98.65	96.33	2000	1.93	2	1000	50.00
INOXLEISUR	EQ	31-Mar-2021	289.35	292.40	292.40	283.00	287.05	285.10	287.09	456145	1309.55	9046	190786	41.83
INOXWIND	EQ	31-Mar-2021	72.40	74.00	74.00	68.25	69.85	69.80	70.10	213127	149.40	2667	93427	43.84
INSECTICID	EQ	31-Mar-2021	473.15	470.00	484.00	469.00	475.00	474.30	475.26	118677	564.02	3584	61046	51.44
INSPIRISYS	EQ	31-Mar-2021	44.10	44.70	44.95	42.95	44.90	44.75	44.85	16939	7.60	95	16429	96.99
INTELLECT	EQ	31-Mar-2021	695.20	703.00	746.00	698.15	742.90	740.00	732.82	1909474	13992.98	63620	586509	30.72
INTENTECH	EQ	31-Mar-2021	32.30	32.10	32.65	31.60	31.65	31.75	32.00	15539	4.97	137	9891	63.65
INVENTURE	EQ	31-Mar-2021	30.45	30.85	30.85	28.90	29.35	29.25	29.38	68130	20.02	606	33288	48.86
IOB	EQ	31-Mar-2021	15.90	16.25	16.45	15.90	16.00	16.00	16.08	4595186	738.84	7256	1769321	38.50
IOC	EQ	31-Mar-2021	91.55	91.55	92.30	90.95	91.75	91.85	91.84	13495181	12393.84	52391	4530884	33.57
IOLCP	EQ	31-Mar-2021	556.80	558.00	570.55	548.10	552.00	550.85	559.64	677138	3789.54	19403	203953	30.12
IPCALAB	EQ	31-Mar-2021	1890.00	1899.00	1920.05	1881.55	1912.00	1903.75	1905.08	164272	3129.51	15112	92796	56.49
IRB	EQ	31-Mar-2021	103.40	108.90	112.10	107.35	108.00	108.60	109.70	7589725	8325.90	46381	896520	11.81
IRBINVIT	IV	31-Mar-2021	53.54	53.26	53.75	52.61	53.55	53.55	53.22	857500	456.39	287	740000	86.30
IRCON	EQ	31-Mar-2021	87.35	88.70	89.95	88.00	88.60	88.30	88.77	5898016	5235.74	24013	2273883	38.55
IRCTC	EQ	31-Mar-2021	1755.25	1758.70	1774.95	1735.00	1751.00	1757.00	1756.62	1086001	19076.86	42497	350837	32.31
IRFC	EQ	31-Mar-2021	22.95	22.95	23.10	22.90	22.90	22.90	22.96	11770453	2702.25	31969	6574481	55.86
IRFC	N1	31-Mar-2021	1067.00	1068.00	1068.00	1067.50	1067.75	1067.94	1067.81	1380	14.74	15	1320	95.65
IRFC	N4	31-Mar-2021	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	50	0.60	1	50	100.00
IRFC	N8	31-Mar-2021	1754.99	1404.00	1404.05	1404.00	1404.00	1404.04	1404.04	46	0.65	3	46	100.00
IRFC	NB	31-Mar-2021	1400.00	1250.00	1250.05	1250.00	1250.05	1250.05	1250.04	50	0.63	2	50	100.00
IRFC	NE	31-Mar-2021	1340.00	1349.90	1350.00	1349.90	1350.00	1350.00	1349.92	401	5.41	4	401	100.00
IRFC	NI	31-Mar-2021	1125.01	1126.00	1130.00	1126.00	1130.00	1130.00	1129.00	40	0.45	2	40	100.00
IRFC	NJ	31-Mar-2021	1229.94	1229.55	1229.55	1229.00	1229.00	1229.00	1229.05	1052	12.93	11	751	71.39
IRFC	NO	31-Mar-2021	1243.00	1247.00	1247.00	1247.00	1247.00	1247.00	1247.00	21	0.26	1	21	100.00
IRISDOREME	EQ	31-Mar-2021	87.45	86.75	90.30	86.40	90.00	89.50	88.67	2005	1.78	111	1090	54.36
ISEC	EQ	31-Mar-2021	387.35	387.00	391.95	376.90	381.90	382.80	384.64	861523	3313.78	30450	483972	56.18
ISFT	EQ	31-Mar-2021	69.80	71.00	72.45	66.35	66.40	66.55	67.30	32775	22.06	517	25863	78.91
ISMTLTD	EQ	31-Mar-2021	11.05	11.25	11.25	10.65	10.75	10.80	10.88	56179	6.11	134	34778	61.91
ITC	EQ	31-Mar-2021	214.55	214.05	219.30	212.70	217.80	218.50	217.38	36485322	79313.30	162814	18894707	51.79
ITDC	EQ	31-Mar-2021	392.70	393.00	395.70	373.25	381.60	384.05	386.49	145323	561.66	7361	27991	19.26
ITDCEM	EQ	31-Mar-2021	79.25	78.10	79.80	77.15	78.60	77.85	78.44	218064	171.06	2210	106946	49.04
ITI	EQ	31-Mar-2021	115.25	115.60	117.75	114.25	114.50	114.95	115.79	403041	466.68	5726	98834	24.52
IVC	EQ	31-Mar-2021	3.85	3.80	4.00	3.75	3.80	3.80	3.84	237278	9.10	267	165605	69.79
IVP	BE	31-Mar-2021	96.30	95.30	97.00	91.55	97.00	96.75	94.68	2154	2.04	28	-	-
IVZINGOLD	EQ	31-Mar-2021	4020.00	3997.00	4029.00	3972.25	3998.10	3998.30	3996.11	110	4.40	33	73	66.36
IVZINNIFTY	EQ	31-Mar-2021	1610.35	1648.50	1648.50	1580.55	1580.55	1584.75	1626.38	43	0.70	16	29	67.44
IZMO	EQ	31-Mar-2021	52.20	53.85	53.85	50.45	50.75	50.90	51.28	19248	9.87	210	13086	67.99
J&KBANK	EQ	31-Mar-2021	26.00	26.00	26.25	25.50	25.55	25.65	25.92	1489848	386.12	4285	884655	59.38
JAGRAN	EQ	31-Mar-2021	58.75	59.00	59.80	58.65	58.95	58.75	59.15	321291	190.06	1158	238175	74.13
JAGSNPHARM	EQ	31-Mar-2021	80.05	80.25	81.55	76.20	79.75	79.60	79.21	237900	188.45	3582	50129	21.07
JAIBALAJI	BE	31-Mar-2021	37.10	37.85	37.85	35.70	36.60	36.65	36.68	2286	0.84	32	-	-
JAICORPLTD	EQ	31-Mar-2021	85.20	84.05	85.70	83.90	84.60	84.65	84.71	598877	507.32	3690	152035	25.39
JAINSTUDIO	BZ	31-Mar-2021	2.00	2.00	2.00	2.00	2.00	2.00	2.00	1940	0.04	4	-	-
JAMNAAUTO	EQ	31-Mar-2021	67.00	67.40	68.75	66.90	67.70	67.85	68.10	501833	341.74	5271	206344	41.12
JASH	EQ	31-Mar-2021	297.55	297.40	304.85	297.00	303.75	301.00	300.76	7495	22.54	334	5346	71.33
JAYAGROGN	EQ	31-Mar-2021	136.80	136.30	137.00	134.05	136.25	136.35	136.06	8453	11.50	160	6773	80.13
JAYBARMARU	EQ	31-Mar-2021	223.45	229.40	235.00	221.75	227.00	227.70	229.56	15626	35.87	521	6608	42.29
JAYNECOIND	EQ	31-Mar-2021	10.50	10.45	10.95	10.15	10.70	10.60	10.61	105031	11.15	328	79625	75.81
JAYSREETEA	EQ	31-Mar-2021	67.35	67.30	67.50	66.05	66.50	66.25	66.66	31075	20.71	423	22178	71.37
JBCHEPHARM	EQ	31-Mar-2021	1228.50	1235.00	1275.00	1224.45	1260.00	1255.45	1246.88	138880	1731.67	19073	64228	46.25
JBFIND	EQ	31-Mar-2021	14.80	15.25	15.35	14.10	14.85	14.70	14.83	488491	72.46	991	379402	77.67
JBMA	EQ	31-Mar-2021	416.85	422.50	427.80	418.00	421.00	421.55	422.26	11480	48.48	594	6679	58.18
JCHAC	EQ	31-Mar-2021	2616.45	2609.75	2695.15	2562.10	2630.20	2652.60	2620.35	20205	529.44	4062	9403	46.54
JETAIRWAYS	BZ	31-Mar-2021	90.95	91.30	95.45	88.00	95.45	95.45	93.23	79356	73.98	1053	-	-
JHS	BE	31-Mar-2021	20.15	20.55	20.55	19.75	20.00	20.00	20.02	62108	12.44	140	-	-
JIKIND	BE	31-Mar-2021	0.55	0.55	0.60	0.55	0.55	0.55	0.56	4441	0.02	16	-	-
JINDALPHOT	BE	31-Mar-2021	78.10	82.00	82.00	82.00	82.00	82.00	82.00	14372	11.79	118	-	-
JINDALPOLY	EQ	31-Mar-2021	753.50	774.95	777.15	726.05	736.00	740.60	744.76	47950	357.11	6353	21771	45.40
JINDALSAW	EQ	31-Mar-2021	71.95	72.05	75.80	71.65	74.00	74.15	74.78	2264823	1693.60	11542	816892	36.07
JINDALSTEL	EQ	31-Mar-2021	336.45	337.00	347.50	334.00	344.40	343.60	343.13	6912102	23717.30	53171	1123631	16.26
JINDRILL	EQ	31-Mar-2021	90.45	91.95	92.35	89.05	91.00	89.80	90.14	17416	15.70	415	9868	56.66
JINDWORLD	EQ	31-Mar-2021	48.15	49.00	50.55	47.90	48.35	48.05	48.32	164677	79.57	945	7630	4.63
JISLDVREQS	BE	31-Mar-2021	12.55	12.95	12.95	11.95	12.00	12.25	12.27	29795	3.66	184	-	-
JISLJALEQS	EQ	31-Mar-2021	18.60	18.60	19.05	18.20	18.30	18.40	18.63	2192037	408.41	7014	1533580	69.96
JITFINFRA	BE	31-Mar-2021	7.60	7.95	7.95	7.60	7.95	7.95	7.72	4278	0.33	28	-	-
JIYAECO	BE	31-Mar-2021	4.95	5.00	5.05	4.75	4.75	4.75	4.81	99680	4.79	258	-	-
JKCEMENT	EQ	31-Mar-2021	2903.10	2929.90	2948.85	2865.00	2870.00	2897.25	2900.73	21262	616.75	4113	16070	75.58
JKIL	EQ	31-Mar-2021	198.15	199.75	199.75	192.50	193.50	193.65	196.80	201353	396.25	5647	158196	78.57
JKLAKSHMI	EQ	31-Mar-2021	419.80	420.00	439.70	417.00	431.30	432.95	430.20	526273	2264.01	12448	279058	53.03
JKPAPER	EQ	31-Mar-2021	148.65	149.30	151.65	147.30	150.00	149.85	148.86	791213	1177.83	9621	139835	17.67
JKTYRE	EQ	31-Mar-2021	108.35	108.90	111.20	107.50	108.50	109.00	109.52	595033	651.70	6484	286204	48.10
JMA	EQ	31-Mar-2021	30.70	31.20	32.50	30.15	32.25	32.05	31.65	3217	1.02	46	2728	84.80
JMCPROJECT	EQ	31-Mar-2021	76.50	76.90	77.30	74.55	75.55	75.10	76.02	499987	380.08	792	470801	94.16
JMFINANCIL	EQ	31-Mar-2021	87.45	87.40	88.20	84.20	84.85	84.55	85.40	842988	719.91	8366	504275	59.82
JMTAUTOLTD	BE	31-Mar-2021	2.50	2.45	2.50	2.40	2.45	2.45	2.44	185657	4.53	396	-	-
JOCIL	EQ	31-Mar-2021	143.90	144.05	145.00	139.00	145.00	143.75	143.13	10373	14.85	272	7155	68.98
JPASSOCIAT	EQ	31-Mar-2021	7.00	6.95	7.05	6.80	6.85	6.90	6.93	6876496	476.30	22319	5281187	76.80
JPINFRATEC	EQ	31-Mar-2021	1.65	1.60	1.60	1.60	1.60	1.60	1.60	392081	6.27	419	392081	100.00
JPPOWER	EQ	31-Mar-2021	3.10	3.10	3.25	3.05	3.25	3.25	3.18	43263887	1375.02	10213	26857850	62.08
JSL	EQ	31-Mar-2021	67.90	68.20	69.80	67.00	67.70	67.60	68.68	1038309	713.15	5243	583021	56.15
JSLHISAR	EQ	31-Mar-2021	123.05	123.50	126.90	122.00	123.15	125.05	124.58	775392	965.95	6985	542131	69.92
JSWENERGY	EQ	31-Mar-2021	87.30	87.90	90.20	87.00	87.65	87.85	88.71	4573064	4056.64	21249	1753240	38.34
JSWHL	EQ	31-Mar-2021	3672.30	3611.00	3880.00	3611.00	3820.00	3848.85	3793.03	57973	2198.93	673	2321	4.00
JSWISPL	EQ	31-Mar-2021	25.15	25.70	26.40	25.05	26.20	26.20	25.74	884195	227.56	1165	611856	69.20
JSWSTEEL	EQ	31-Mar-2021	467.45	467.35	473.80	461.30	469.80	468.45	469.81	7635784	35873.66	86795	971172	12.72
JTEKTINDIA	EQ	31-Mar-2021	84.15	83.90	84.85	83.00	84.05	84.15	84.02	132279	111.14	3388	73190	55.33
JUBLFOOD	EQ	31-Mar-2021	2955.70	2961.00	3025.00	2891.65	2920.00	2910.95	2968.74	1008421	29937.44	59899	287418	28.50
JUBLINDS	EQ	31-Mar-2021	189.55	193.80	194.90	178.00	188.50	187.20	189.93	14486	27.51	489	8585	59.26
JUBLINGREA	BE	31-Mar-2021	266.65	253.40	267.00	253.40	264.00	259.70	259.93	537255	1396.50	3719	-	-
JUBLPHARMA	EQ	31-Mar-2021	705.75	715.00	715.00	676.05	679.00	681.10	691.73	146004	1009.96	6330	83532	57.21
JUMPNET	EQ	31-Mar-2021	9.50	9.35	9.40	9.35	9.35	9.35	9.35	2759079	258.04	1134	2686361	97.36
JUNIORBEES	EQ	31-Mar-2021	357.58	367.50	367.50	353.05	359.40	359.80	358.76	43563	156.29	3345	26942	61.85
JUSTDIAL	EQ	31-Mar-2021	872.90	874.70	884.00	858.25	870.00	862.95	867.48	639883	5550.86	26811	190229	29.73
JYOTHYLAB	EQ	31-Mar-2021	137.00	137.95	137.95	136.00	136.80	136.80	136.63	274391	374.91	2977	180522	65.79
JYOTISTRUC	BZ	31-Mar-2021	4.75	4.95	4.95	4.55	4.85	4.90	4.73	69788	3.30	135	-	-
KABRAEXTRU	EQ	31-Mar-2021	182.10	183.40	190.45	173.30	174.00	177.15	183.28	199734	366.08	3837	86708	43.41
KAJARIACER	EQ	31-Mar-2021	935.70	941.00	956.00	910.30	926.00	926.90	941.15	279407	2629.65	14243	142497	51.00
KAKATCEM	EQ	31-Mar-2021	164.65	166.00	172.65	164.00	169.00	169.10	169.10	22736	38.45	681	6673	29.35
KALPATPOWR	EQ	31-Mar-2021	378.25	385.00	387.70	375.00	375.00	377.00	381.09	123505	470.67	4435	34238	27.72
KALYANIFRG	BE	31-Mar-2021	192.05	197.85	201.50	192.45	192.45	196.25	195.46	886	1.73	25	-	-
KALYANKJIL	EQ	31-Mar-2021	70.85	71.75	71.75	67.65	68.00	68.10	69.20	4659613	3224.62	39047	2087369	44.80
KAMATHOTEL	EQ	31-Mar-2021	29.45	29.95	30.45	29.15	29.80	29.45	29.70	63555	18.88	404	33481	52.68
KAMDHENU	EQ	31-Mar-2021	136.30	136.35	142.35	135.10	139.95	139.25	139.31	37067	51.64	747	19815	53.46
KANANIIND	EQ	31-Mar-2021	4.05	4.00	4.20	3.95	4.10	4.10	4.11	7584	0.31	55	2324	30.64
KANORICHEM	BE	31-Mar-2021	90.90	86.90	92.00	86.90	91.00	91.05	90.27	13969	12.61	109	-	-
KANPRPLA	EQ	31-Mar-2021	146.45	146.05	150.00	142.00	144.95	144.25	146.57	19055	27.93	1305	8520	44.71
KANSAINER	EQ	31-Mar-2021	591.20	595.00	610.00	575.10	603.00	601.05	591.84	297818	1762.61	17268	162079	54.42
KAPSTON	BE	31-Mar-2021	101.90	97.00	101.75	97.00	97.00	97.00	97.10	283	0.27	6	-	-
KARDA	EQ	31-Mar-2021	117.40	118.95	123.25	116.95	121.80	121.10	120.71	129723	156.59	694	67564	52.08
KARMAENG	BE	31-Mar-2021	13.75	14.25	14.25	13.15	13.70	13.70	13.49	4075	0.55	36	-	-
KARURVYSYA	EQ	31-Mar-2021	55.50	55.50	56.40	54.85	55.75	55.60	55.59	1162425	646.21	7029	723644	62.25
KAUSHALYA	EQ	31-Mar-2021	1.70	1.70	1.70	1.65	1.70	1.65	1.66	6044	0.10	29	6044	100.00
KAYA	EQ	31-Mar-2021	291.65	292.80	298.45	284.85	293.10	296.25	293.13	16956	49.70	684	9018	53.18
KCP	EQ	31-Mar-2021	82.40	82.90	86.00	82.40	83.90	83.75	84.62	327229	276.90	2306	169996	51.95
KCPSUGIND	EQ	31-Mar-2021	14.75	14.95	14.95	14.65	14.65	14.70	14.70	192906	28.36	360	113646	58.91
KDDL	EQ	31-Mar-2021	265.90	266.20	268.00	259.00	262.50	262.55	263.22	2587	6.81	117	1510	58.37
KEC	EQ	31-Mar-2021	406.00	403.40	412.70	396.05	410.00	410.85	405.29	316928	1284.49	12263	104219	32.88
KECL	EQ	31-Mar-2021	12.55	12.30	12.80	12.30	12.45	12.35	12.52	63819	7.99	354	42238	66.18
KEERTI	EQ	31-Mar-2021	24.10	24.00	24.10	24.00	24.10	24.05	24.04	26508	6.37	49	21930	82.73
KEI	EQ	31-Mar-2021	527.65	522.20	528.00	515.00	523.25	522.70	522.47	129149	674.77	8409	51111	39.58
KELLTONTEC	EQ	31-Mar-2021	71.25	71.95	72.80	70.00	71.60	72.00	71.45	452717	323.47	2076	215427	47.59
KENNAMET	EQ	31-Mar-2021	1045.85	1036.40	1073.00	1036.30	1047.00	1052.90	1056.04	46483	490.88	318	45587	98.07
KERNEX	BE	31-Mar-2021	63.30	66.45	66.45	65.30	66.45	66.45	66.45	40566	26.95	152	-	-
KESORAMIND	EQ	31-Mar-2021	70.30	70.65	71.30	70.05	70.20	70.25	70.60	338630	239.09	2630	143636	42.42
KEYFINSERV	EQ	31-Mar-2021	51.90	52.00	53.90	51.40	53.75	53.75	53.35	417	0.22	43	404	96.88
KGL	BZ	31-Mar-2021	0.25	0.30	0.30	0.25	0.25	0.25	0.27	411371	1.09	90	-	-
KHADIM	EQ	31-Mar-2021	147.20	144.20	151.00	144.20	146.50	146.90	147.87	35634	52.69	601	18220	51.13
KHAICHEM	EQ	31-Mar-2021	21.50	21.70	22.25	21.40	21.85	21.95	21.72	91115	19.79	543	47714	52.37
KHANDSE	EQ	31-Mar-2021	14.05	14.50	14.50	14.00	14.45	14.45	14.20	1799	0.26	21	1780	98.94
KICL	EQ	31-Mar-2021	1550.35	1556.70	1584.60	1525.00	1584.60	1573.40	1561.89	796	12.43	251	502	63.07
KILITCH	EQ	31-Mar-2021	81.20	79.60	83.55	79.60	80.00	80.25	80.81	6515	5.26	228	4117	63.19
KINGFA	EQ	31-Mar-2021	583.20	583.65	609.00	580.00	582.70	584.30	589.16	5000	29.46	495	2365	47.30
KIOCL	EQ	31-Mar-2021	136.60	137.40	143.40	134.55	143.40	143.40	139.43	122123	170.28	5983	60122	49.23
KIRIINDUS	EQ	31-Mar-2021	416.75	418.80	424.50	415.00	416.00	416.30	416.44	129747	540.32	4988	93375	71.97
KIRLFER	EQ	31-Mar-2021	164.10	164.90	166.35	161.00	163.00	164.15	164.85	69651	114.82	2376	34969	50.21
KIRLOSBROS	EQ	31-Mar-2021	235.85	238.50	245.00	233.00	241.55	239.30	239.83	140161	336.14	6495	67697	48.30
KIRLOSENG	EQ	31-Mar-2021	167.70	168.80	169.65	162.85	162.90	163.60	165.20	84751	140.01	2628	56741	66.95
KIRLOSIND	EQ	31-Mar-2021	1248.65	1241.05	1269.95	1224.00	1225.00	1236.15	1246.35	702	8.75	114	533	75.93
KITEX	EQ	31-Mar-2021	100.15	99.00	100.40	98.15	98.90	98.75	99.39	66002	65.60	930	42922	65.03
KKCL	EQ	31-Mar-2021	865.25	865.50	894.95	861.05	861.10	866.70	880.42	1411	12.42	471	487	34.51
KMSUGAR	EQ	31-Mar-2021	11.70	11.95	11.95	11.40	11.60	11.65	11.70	99931	11.70	297	67541	67.59
KNRCON	EQ	31-Mar-2021	206.95	214.00	216.80	211.05	213.90	213.40	214.05	1642229	3515.23	27985	401865	24.47
KOKUYOCMLN	EQ	31-Mar-2021	55.60	55.50	56.00	54.60	55.00	54.90	55.19	115617	63.81	1799	63423	54.86
KOLTEPATIL	EQ	31-Mar-2021	225.60	225.85	234.00	224.05	225.50	226.15	229.20	90624	207.71	2848	32824	36.22
KOPRAN	EQ	31-Mar-2021	102.35	103.95	106.30	102.30	105.20	105.05	104.00	296368	308.23	4227	153505	51.80
KOTAKBANK	EQ	31-Mar-2021	1781.25	1778.80	1779.00	1742.60	1755.40	1753.00	1754.94	3798383	66659.34	129292	2475960	65.18
KOTAKBKETF	EQ	31-Mar-2021	340.80	340.34	340.34	335.00	340.00	339.10	337.27	331360	1117.58	1192	324174	97.83
KOTAKGOLD	EQ	31-Mar-2021	387.25	385.00	391.10	385.00	387.00	387.70	387.24	112631	436.15	1803	89906	79.82
KOTAKIT	EQ	31-Mar-2021	26.18	26.25	26.25	25.50	26.00	25.80	25.76	1640	0.42	30	1313	80.06
KOTAKNIFTY	EQ	31-Mar-2021	154.91	154.53	154.55	152.88	153.48	152.97	153.42	25387	38.95	444	18449	72.67
KOTAKNV20	EQ	31-Mar-2021	78.89	79.80	80.20	78.45	80.10	79.96	79.55	12289	9.78	112	8975	73.03
KOTAKPSUBK	EQ	31-Mar-2021	211.25	210.00	218.91	210.00	218.00	217.08	215.16	52113	112.13	2255	41303	79.26
KOTARISUG	EQ	31-Mar-2021	27.90	28.50	29.40	27.10	27.50	27.45	28.07	213231	59.86	884	96544	45.28
KOTHARIPET	EQ	31-Mar-2021	26.30	26.30	27.40	25.90	26.00	26.05	26.43	20906	5.53	194	14536	69.53
KOTHARIPRO	EQ	31-Mar-2021	63.45	64.25	64.90	63.00	63.00	63.30	63.85	5576	3.56	192	2942	52.76
KPITTECH	EQ	31-Mar-2021	179.20	179.45	180.80	175.40	176.50	177.55	177.44	774556	1374.37	11697	337820	43.61
KPRMILL	EQ	31-Mar-2021	1059.65	1065.00	1077.95	1037.05	1053.00	1066.45	1065.45	101018	1076.29	6432	79030	78.23
KRBL	EQ	31-Mar-2021	182.95	181.90	182.55	179.00	179.40	179.50	180.39	410815	741.06	6864	261017	63.54
KREBSBIO	EQ	31-Mar-2021	89.55	93.75	93.75	83.10	84.40	85.95	87.07	21795	18.98	457	11699	53.68
KRIDHANINF	EQ	31-Mar-2021	3.75	3.85	3.90	3.65	3.85	3.75	3.77	206566	7.78	275	127795	61.87
KRISHANA	EQ	31-Mar-2021	95.15	98.90	99.80	91.00	93.00	93.65	93.97	10740	10.09	237	6976	64.95
KSB	EQ	31-Mar-2021	896.10	886.00	905.00	886.00	901.00	896.25	894.19	22373	200.06	3238	10864	48.56
KSCL	EQ	31-Mar-2021	488.15	494.90	526.00	489.70	513.50	513.05	514.39	921732	4741.26	25024	180969	19.63
KSL	EQ	31-Mar-2021	313.20	314.80	329.95	313.85	319.00	318.65	323.53	160743	520.05	5194	42810	26.63
KTKBANK	EQ	31-Mar-2021	60.30	60.30	62.35	60.15	61.20	61.10	61.49	1848649	1136.71	11019	581556	31.46
KUANTUM	EQ	31-Mar-2021	67.55	69.95	69.95	66.50	66.70	67.50	66.94	36329	24.32	179	7038	19.37
L&TFH	EQ	31-Mar-2021	95.65	95.65	97.20	95.00	95.85	95.85	96.04	6647366	6384.46	24020	1193844	17.96
L&TFINANCE	NE	31-Mar-2021	1065.55	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	6	0.06	2	6	100.00
L&TFINANCE	NI	31-Mar-2021	1159.00	1149.00	1149.00	1139.95	1139.95	1139.95	1143.83	84	0.96	3	84	100.00
L&TFINANCE	NJ	31-Mar-2021	1099.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	10	0.11	1	10	100.00
L&TFINANCE	NK	31-Mar-2021	1067.47	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	30	0.31	1	30	100.00
L&TFINANCE	NO	31-Mar-2021	1091.05	1194.98	1196.50	1072.10	1075.00	1075.00	1128.37	100	1.13	5	55	55.00
L&TFINANCE	NU	31-Mar-2021	1104.98	1108.97	1108.97	1108.97	1108.97	1108.97	1108.97	400	4.44	14	400	100.00
L&TFINANCE	Y7	31-Mar-2021	1064.00	1055.00	1055.50	1055.00	1055.50	1055.50	1055.25	20	0.21	2	0	0.00
L&TFINANCE	Y9	31-Mar-2021	1085.51	1089.00	1120.00	1089.00	1092.40	1092.40	1098.47	270	2.97	11	265	98.15
LAGNAM	SM	31-Mar-2021	14.70	14.70	14.70	14.70	14.70	14.70	14.70	3000	0.44	1	3000	100.00
LAKPRE	BZ	31-Mar-2021	3.80	3.65	3.65	3.65	3.65	3.65	3.65	2121	0.08	14	-	-
LALPATHLAB	EQ	31-Mar-2021	2614.80	2630.55	2736.00	2614.20	2699.95	2707.05	2687.90	519388	13960.63	45422	122361	23.56
LAMBODHARA	EQ	31-Mar-2021	49.60	49.65	50.05	48.70	48.85	49.00	49.29	15906	7.84	371	7449	46.83
LAOPALA	EQ	31-Mar-2021	222.90	224.00	227.55	218.35	218.50	221.80	223.24	81151	181.16	4067	36833	45.39
LASA	EQ	31-Mar-2021	60.70	60.50	61.35	58.00	59.30	59.80	60.54	80519	48.75	1532	55130	68.47
LATTEYS	SM	31-Mar-2021	67.90	64.55	64.65	64.55	64.65	64.65	64.60	4000	2.58	2	2000	50.00
LAURUSLABS	EQ	31-Mar-2021	360.30	360.20	363.70	357.00	359.30	362.00	360.81	1574560	5681.12	25901	760336	48.29
LAXMICOT	SM	31-Mar-2021	10.30	8.85	10.35	8.85	10.35	10.35	9.83	18000	1.77	3	6000	33.33
LAXMIMACH	EQ	31-Mar-2021	6910.00	6843.00	6999.85	6741.10	6770.00	6791.30	6844.21	4233	289.72	1652	2560	60.48
LCCINFOTEC	BE	31-Mar-2021	2.00	5.70	5.70	5.45	5.45	5.45	5.55	47604	2.64	109	-	-
LEMONTREE	EQ	31-Mar-2021	35.70	35.95	38.55	35.40	37.05	37.00	37.10	2126554	789.05	13439	1084042	50.98
LEXUS	SM	31-Mar-2021	13.55	13.55	13.55	12.90	12.90	12.90	13.23	2000	0.26	2	2000	100.00
LFIC	EQ	31-Mar-2021	85.05	81.60	86.25	81.60	82.90	84.10	84.20	448	0.38	47	308	68.75
LGBBROSLTD	EQ	31-Mar-2021	302.00	302.05	313.95	298.50	306.70	305.55	306.18	49866	152.68	2344	24553	49.24
LGBFORGE	BE	31-Mar-2021	3.80	3.90	3.95	3.65	3.90	3.75	3.83	114130	4.37	143	-	-
LIBAS	BE	31-Mar-2021	49.20	51.00	51.60	49.50	51.40	51.55	50.99	37532	19.14	313	-	-
LIBERTSHOE	EQ	31-Mar-2021	128.30	127.55	129.45	126.75	127.40	127.15	127.76	40460	51.69	869	24253	59.94
LICHSGFIN	EQ	31-Mar-2021	420.55	421.00	432.45	420.10	428.25	428.20	425.80	3522833	15000.19	67573	1311539	37.23
LICNETFGSC	EQ	31-Mar-2021	21.58	21.48	21.66	21.45	21.46	21.46	21.51	3316	0.71	75	2820	85.04
LICNETFN50	EQ	31-Mar-2021	155.99	155.99	162.50	155.99	156.02	157.33	159.45	853	1.36	196	365	42.79
LICNETFSEN	EQ	31-Mar-2021	542.54	553.40	553.40	537.20	550.70	550.70	545.70	58	0.32	40	40	68.97
LICNFNHGP	EQ	31-Mar-2021	148.50	149.75	151.80	146.40	147.19	148.44	148.31	43	0.06	17	35	81.40
LIKHITHA	EQ	31-Mar-2021	314.20	314.00	321.00	311.95	318.50	318.90	316.62	75868	240.21	2050	27927	36.81
LINCOLN	EQ	31-Mar-2021	222.80	222.05	228.00	220.05	223.00	224.85	223.95	141974	317.95	3970	53063	37.38
LINCPEN	EQ	31-Mar-2021	149.10	152.00	153.00	146.05	149.00	149.65	150.61	2309	3.48	142	1443	62.49
LINDEINDIA	EQ	31-Mar-2021	1725.35	1750.00	1814.00	1731.00	1797.00	1799.50	1781.31	47986	854.78	4582	25341	52.81
LIQUIDBEES	EQ	31-Mar-2021	999.99	1001.80	1001.80	999.35	1000.01	1000.00	1000.00	934609	9346.09	3979	652854	69.85
LIQUIDETF	EQ	31-Mar-2021	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	22667	226.67	103	16538	72.96
LOKESHMACH	BE	31-Mar-2021	32.10	32.00	32.65	30.85	31.15	31.35	31.39	3494	1.10	27	-	-
LOTUSEYE	EQ	31-Mar-2021	41.60	42.50	42.70	40.55	41.30	41.00	40.82	6258	2.55	97	4416	70.57
LOVABLE	EQ	31-Mar-2021	82.20	82.65	83.45	79.45	82.00	81.45	81.42	24450	19.91	595	16876	69.02
LPDC	BE	31-Mar-2021	1.95	1.90	1.95	1.90	1.95	1.95	1.90	2226	0.04	11	-	-
LSIL	BE	31-Mar-2021	1.10	1.15	1.15	1.05	1.15	1.15	1.08	1720065	18.64	1143	-	-
LT	EQ	31-Mar-2021	1423.55	1423.60	1431.60	1410.40	1418.00	1418.90	1421.27	2400871	34122.92	81482	901403	37.54
LTI	EQ	31-Mar-2021	4163.00	4175.00	4175.00	4022.75	4073.00	4054.30	4105.09	229616	9425.94	26527	82630	35.99
LTMFEOFR	MF	31-Mar-2021	13.85	13.59	13.59	13.59	13.59	13.59	13.59	2700	0.37	1	2700	100.00
LTTS	EQ	31-Mar-2021	2640.65	2658.05	2720.00	2630.35	2658.00	2653.90	2685.21	338229	9082.15	26001	109418	32.35
LUMAXIND	EQ	31-Mar-2021	1627.65	1635.80	1694.00	1600.00	1615.00	1606.95	1637.75	3804	62.30	732	1362	35.80
LUMAXTECH	EQ	31-Mar-2021	155.40	152.50	172.40	152.50	161.90	162.20	165.47	569797	942.82	9122	112924	19.82
LUPIN	EQ	31-Mar-2021	1005.90	1014.90	1024.20	1004.75	1020.00	1020.45	1016.96	1332484	13550.78	32948	427324	32.07
LUXIND	EQ	31-Mar-2021	1738.00	1736.00	1775.00	1721.00	1765.75	1748.35	1767.80	284236	5024.74	2861	255527	89.90
LXCHEM	EQ	31-Mar-2021	175.05	171.10	179.50	170.95	175.00	174.50	175.23	3073842	5386.17	35361	883481	28.74
LYKALABS	BE	31-Mar-2021	24.90	25.50	26.10	25.50	26.10	26.10	26.07	25065	6.53	83	-	-
LYPSAGEMS	EQ	31-Mar-2021	4.60	4.60	4.80	4.40	4.40	4.40	4.48	11648	0.52	59	11035	94.74
M&M	EQ	31-Mar-2021	795.00	795.10	805.75	790.10	793.00	795.25	796.41	3972382	31636.42	89584	1969227	49.57
M&MFIN	EQ	31-Mar-2021	199.90	199.80	199.80	194.30	198.70	198.95	197.56	6681692	13200.18	41769	1904816	28.51
M&MFIN	N1	31-Mar-2021	1024.96	1030.31	1130.80	1030.31	1045.05	1045.05	1095.72	32	0.35	5	20	62.50
M&MFIN	N2	31-Mar-2021	1140.51	1140.05	1150.00	1140.00	1140.01	1140.01	1143.41	94	1.07	9	84	89.36
M100	EQ	31-Mar-2021	24.78	24.95	25.95	24.71	25.35	25.47	25.18	94072	23.69	1527	55471	58.97
M17RG	MF	31-Mar-2021	7.86	8.64	8.64	8.64	8.64	8.64	8.64	10000	0.86	2	10000	100.00
M50	EQ	31-Mar-2021	143.26	142.95	145.00	141.22	144.99	144.95	143.60	524	0.75	52	412	78.63
MAANALU	EQ	31-Mar-2021	146.20	146.25	158.35	146.25	154.95	153.80	154.83	66869	103.53	1903	22585	33.77
MACPOWER	BE	31-Mar-2021	91.70	91.70	91.70	88.10	91.50	91.50	88.61	1954	1.73	19	-	-
MADHAV	EQ	31-Mar-2021	47.10	46.45	48.00	46.45	47.85	47.75	47.67	3799	1.81	96	3328	87.60
MADHUCON	BE	31-Mar-2021	5.25	5.25	5.25	5.00	5.00	5.00	5.04	20879	1.05	70	-	-
MADRASFERT	BE	31-Mar-2021	25.70	25.05	26.30	25.05	25.25	25.35	25.40	25689	6.53	202	-	-
MAESGETF	EQ	31-Mar-2021	25.25	24.54	25.50	24.54	25.00	25.04	25.12	169941	42.69	64	168696	99.27
MAGADSUGAR	EQ	31-Mar-2021	102.25	100.25	104.00	100.25	103.00	102.05	101.59	26054	26.47	322	19314	74.13
MAGMA	EQ	31-Mar-2021	104.90	101.55	110.10	101.55	110.10	110.10	108.44	908700	985.40	4453	628781	69.20
MAGMA	N2	31-Mar-2021	1195.00	1399.00	1399.00	1399.00	1399.00	1399.00	1399.00	1	0.01	1	1	100.00
MAGMA	N4	31-Mar-2021	1001.00	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	1	0.01	1	1	100.00
MAGMA	N5	31-Mar-2021	1171.00	1405.00	1405.00	1405.00	1405.00	1405.00	1405.00	2	0.03	2	2	100.00
MAGNUM	BE	31-Mar-2021	4.90	4.90	4.90	4.90	4.90	4.90	4.90	22	0.00	3	-	-
MAHABANK	EQ	31-Mar-2021	20.75	20.95	21.20	20.35	20.75	20.80	20.89	5212158	1088.74	8012	2015832	38.68
MAHAPEXLTD	BE	31-Mar-2021	68.00	68.80	68.80	65.50	65.50	65.65	66.64	7786	5.19	59	-	-
MAHASTEEL	EQ	31-Mar-2021	87.35	90.00	90.50	81.55	82.90	82.75	84.66	135329	114.57	2352	63296	46.77
MAHEPC	EQ	31-Mar-2021	143.95	143.95	146.45	141.15	141.40	142.55	143.65	51727	74.31	1093	31751	61.38
MAHESHWARI	EQ	31-Mar-2021	76.65	76.60	76.75	74.10	74.70	74.60	75.48	18920	14.28	316	14516	76.72
MAHICKRA	SM	31-Mar-2021	81.60	80.40	80.40	79.00	80.40	80.40	80.27	16500	13.25	6	16500	100.00
MAHINDCIE	EQ	31-Mar-2021	162.90	161.55	165.00	159.05	161.50	161.25	162.17	220483	357.55	6025	131044	59.43
MAHLIFE	EQ	31-Mar-2021	561.10	560.25	574.00	551.00	565.25	569.35	566.06	84545	478.58	3703	66600	78.77
MAHLOG	EQ	31-Mar-2021	564.25	563.00	585.00	550.00	580.50	579.75	570.03	75805	432.11	3998	35053	46.24
MAHSCOOTER	EQ	31-Mar-2021	3579.80	3594.95	3594.95	3547.55	3568.00	3567.55	3567.41	5754	205.27	763	4842	84.15
MAHSEAMLES	EQ	31-Mar-2021	279.40	278.50	300.00	272.00	274.00	275.30	280.17	100981	282.92	2582	66942	66.29
MAITHANALL	EQ	31-Mar-2021	542.35	542.90	547.95	532.40	539.00	537.50	540.20	26885	145.23	1402	18470	68.70
MAJESCO	BE	31-Mar-2021	65.15	63.20	66.70	63.20	66.00	65.95	65.63	533387	350.05	6438	-	-
MALUPAPER	EQ	31-Mar-2021	26.15	26.20	26.80	26.05	26.15	26.25	26.26	11604	3.05	213	7019	60.49
MAN50ETF	EQ	31-Mar-2021	151.55	156.09	156.09	150.00	150.39	150.38	150.70	1094349	1649.15	96	1094001	99.97
MANAKALUCO	EQ	31-Mar-2021	8.60	8.50	8.80	8.50	8.80	8.65	8.64	13301	1.15	45	12185	91.61
MANAKCOAT	EQ	31-Mar-2021	12.35	12.60	12.80	11.75	11.75	11.80	12.39	116524	14.44	186	13515	11.60
MANAKSIA	EQ	31-Mar-2021	50.25	49.85	51.00	49.50	51.00	50.45	50.28	30643	15.41	418	14841	48.43
MANAKSTEEL	EQ	31-Mar-2021	22.55	23.50	23.65	23.05	23.65	23.65	23.63	42177	9.97	151	30884	73.22
MANALIPETC	EQ	31-Mar-2021	59.80	60.60	60.65	58.80	58.90	59.25	59.71	388660	232.08	3013	234100	60.23
MANAPPURAM	EQ	31-Mar-2021	149.85	150.00	152.40	148.70	149.20	149.20	149.91	2242244	3361.37	16087	790270	35.24
MANAV	SM	31-Mar-2021	4.90	5.10	5.10	5.10	5.10	5.10	5.10	28000	1.43	2	28000	100.00
MANGALAM	EQ	31-Mar-2021	104.15	103.90	103.90	99.00	100.80	100.15	101.61	70510	71.65	1078	52857	74.96
MANGCHEFER	EQ	31-Mar-2021	72.95	72.25	73.50	71.45	72.20	72.20	72.38	163656	118.46	1346	95905	58.60
MANGLMCEM	EQ	31-Mar-2021	278.25	278.45	283.55	276.20	280.00	280.80	280.95	14518	40.79	518	7978	54.95
MANGTIMBER	EQ	31-Mar-2021	11.30	11.70	11.80	10.90	11.70	11.70	11.66	2018	0.24	26	1771	87.76
MANINDS	EQ	31-Mar-2021	77.65	77.30	83.50	77.30	79.80	79.65	80.67	582648	470.01	4874	116109	19.93
MANINFRA	EQ	31-Mar-2021	40.70	41.00	42.60	40.05	41.75	41.70	41.78	1396751	583.50	4886	455612	32.62
MANUGRAPH	EQ	31-Mar-2021	11.85	12.15	12.15	11.75	11.80	11.80	11.80	3809	0.45	46	3508	92.10
MANXT50	EQ	31-Mar-2021	339.87	340.64	341.90	340.24	340.30	340.82	341.24	9725	33.19	21	9696	99.70
MARALOVER	BE	31-Mar-2021	32.35	33.90	33.90	31.00	32.50	32.35	31.80	11619	3.70	47	-	-
MARATHON	EQ	31-Mar-2021	64.00	64.00	64.25	61.55	61.65	62.40	62.74	29947	18.79	541	20474	68.37
MARICO	EQ	31-Mar-2021	408.20	410.65	412.45	406.95	410.00	411.30	410.37	1052705	4320.02	17169	605120	57.48
MARINE	EQ	31-Mar-2021	64.70	67.95	67.95	63.50	65.50	65.80	64.85	371931	241.18	2242	248995	66.95
MARKSANS	EQ	31-Mar-2021	49.65	50.00	51.10	49.55	50.10	49.95	50.21	1159315	582.08	5347	584594	50.43
MARSHALL	SM	31-Mar-2021	11.60	12.15	12.15	12.15	12.15	12.15	12.15	24000	2.92	8	24000	100.00
MARUTI	EQ	31-Mar-2021	6851.80	6852.30	6939.90	6795.20	6864.75	6859.20	6874.85	735382	50556.37	84020	242359	32.96
MASFIN	EQ	31-Mar-2021	865.85	861.50	864.95	846.25	855.00	853.10	855.16	21068	180.17	3942	11600	55.06
MASKINVEST	BE	31-Mar-2021	32.60	32.60	32.60	32.60	32.60	32.60	32.60	6	0.00	2	-	-
MASTEK	EQ	31-Mar-2021	1195.50	1205.00	1277.00	1205.00	1216.25	1219.65	1245.50	257106	3202.25	15526	102083	39.70
MATRIMONY	EQ	31-Mar-2021	945.30	949.50	980.00	949.50	955.00	959.50	963.51	25609	246.74	1985	19944	77.88
MAWANASUG	EQ	31-Mar-2021	35.50	35.55	36.40	35.35	35.80	35.70	35.89	18049	6.48	129	11686	64.75
MAXHEALTH	EQ	31-Mar-2021	205.10	205.50	207.85	200.10	206.00	205.75	204.87	649630	1330.91	27069	532064	81.90
MAXIND	EQ	31-Mar-2021	64.10	64.05	64.70	63.70	64.15	64.15	64.23	43328	27.83	239	26081	60.19
MAXVIL	EQ	31-Mar-2021	56.25	58.00	58.40	56.20	56.60	56.35	56.95	178766	101.81	1407	96829	54.17
MAYURUNIQ	EQ	31-Mar-2021	413.55	408.00	428.15	408.00	415.05	416.80	419.83	38411	161.26	1792	20606	53.65
MAZDA	EQ	31-Mar-2021	452.20	459.40	461.20	450.05	450.30	451.50	454.52	2964	13.47	180	1852	62.48
MAZDOCK	EQ	31-Mar-2021	210.40	210.00	214.00	209.80	211.00	212.30	212.33	284171	603.37	4630	91954	32.36
MBAPL	BE	31-Mar-2021	97.95	102.30	102.70	93.25	99.45	98.80	98.04	2376	2.33	61	-	-
MBECL	BE	31-Mar-2021	7.50	7.85	7.85	7.30	7.85	7.85	7.73	56849	4.40	145	-	-
MBLINFRA	EQ	31-Mar-2021	20.20	20.20	20.70	19.50	19.50	19.80	20.05	80428	16.13	853	47704	59.31
MCDHOLDING	EQ	31-Mar-2021	40.80	42.00	42.00	40.75	41.00	41.20	41.05	6131	2.52	117	4551	74.23
MCDOWELL-N	EQ	31-Mar-2021	552.95	550.00	559.50	549.05	556.00	556.35	556.32	1487197	8273.60	29550	679320	45.68
MCL	EQ	31-Mar-2021	91.40	91.00	91.50	90.10	90.30	90.35	90.63	6765	6.13	75	5863	86.67
MCLEODRUSS	EQ	31-Mar-2021	19.15	19.30	19.70	19.00	19.10	19.10	19.31	161587	31.20	445	116834	72.30
MCX	EQ	31-Mar-2021	1529.45	1530.50	1544.95	1505.00	1509.90	1512.95	1525.30	142728	2177.03	7670	86210	60.40
MEGASOFT	EQ	31-Mar-2021	9.70	9.90	9.90	9.45	9.65	9.55	9.59	162426	15.57	242	137841	84.86
MEGH	EQ	31-Mar-2021	116.75	116.70	118.80	115.20	117.00	116.60	116.79	1351676	1578.59	10947	395302	29.25
MELSTAR	BZ	31-Mar-2021	1.90	1.90	1.90	1.90	1.90	1.90	1.90	480	0.01	2	-	-
MENONBE	EQ	31-Mar-2021	53.55	54.20	54.20	53.15	53.65	53.60	53.65	19030	10.21	293	15142	79.57
MEP	EQ	31-Mar-2021	16.00	16.00	16.55	15.65	15.95	15.85	16.09	164695	26.50	408	107922	65.53
MERCATOR	BE	31-Mar-2021	0.80	0.85	0.85	0.80	0.80	0.80	0.81	282735	2.28	202	-	-
METALFORGE	BE	31-Mar-2021	5.05	5.05	5.30	4.80	5.00	5.00	5.05	12692	0.64	59	-	-
METROPOLIS	EQ	31-Mar-2021	2245.65	2249.00	2348.00	2203.00	2225.00	2241.20	2282.22	179810	4103.67	16220	40411	22.47
MFSL	EQ	31-Mar-2021	867.15	868.10	877.15	854.15	857.10	859.45	864.99	823746	7125.32	16904	482636	58.59
MGEL	EQ	31-Mar-2021	46.10	45.90	46.00	45.75	46.00	45.80	45.80	2744	1.26	7	2744	100.00
MGL	EQ	31-Mar-2021	1160.80	1165.00	1199.90	1160.95	1174.15	1168.95	1181.70	593455	7012.84	29933	129553	21.83
MHRIL	EQ	31-Mar-2021	206.70	206.05	215.00	203.60	208.40	210.40	209.74	72874	152.85	1541	19757	27.11
MIC	BE	31-Mar-2021	0.70	0.70	0.70	0.65	0.65	0.65	0.65	471431	3.07	143	-	-
MIDHANI	EQ	31-Mar-2021	176.95	176.00	178.80	176.00	176.50	176.85	177.39	349594	620.16	5619	190691	54.55
MINDACORP	EQ	31-Mar-2021	98.80	100.00	102.00	97.85	99.90	100.50	100.52	875779	880.35	7762	386532	44.14
MINDAIND	EQ	31-Mar-2021	554.35	560.00	563.70	537.10	540.00	542.10	548.41	171915	942.80	12912	95147	55.35
MINDSPACE	RR	31-Mar-2021	302.14	302.14	302.14	292.07	292.07	294.87	296.69	514000	1524.98	1379	439600	85.53
MINDTECK	EQ	31-Mar-2021	42.55	42.95	42.95	41.35	41.90	41.70	41.93	11513	4.83	214	8851	76.88
MINDTREE	EQ	31-Mar-2021	2130.00	2124.00	2124.00	2045.00	2075.00	2083.90	2074.95	1808625	37528.14	65409	363005	20.07
MIRCELECTR	BE	31-Mar-2021	13.70	13.95	13.95	13.25	13.35	13.35	13.51	124831	16.87	175	-	-
MIRZAINT	EQ	31-Mar-2021	46.30	46.35	46.70	45.05	45.30	45.55	46.07	231201	106.52	1812	144856	62.65
MITCON	SM	31-Mar-2021	40.80	41.00	41.00	41.00	41.00	41.00	41.00	120000	49.20	32	120000	100.00
MITTAL	EQ	31-Mar-2021	10.20	9.70	10.70	9.70	10.00	10.00	10.28	91176	9.37	269	37191	40.79
MMFL	EQ	31-Mar-2021	488.50	503.95	503.95	489.20	494.60	494.20	493.99	1504	7.43	146	797	52.99
MMP	EQ	31-Mar-2021	87.00	87.95	87.95	84.25	84.55	85.25	85.30	11697	9.98	67	10806	92.38
MMTC	EQ	31-Mar-2021	43.55	43.00	43.50	42.15	42.35	42.35	42.76	1925913	823.58	6934	679974	35.31
MODIRUBBER	BE	31-Mar-2021	100.70	95.70	95.70	95.70	95.70	95.70	95.70	1316	1.26	32	-	-
MOHITIND	EQ	31-Mar-2021	9.75	9.80	9.80	9.35	9.60	9.35	9.52	1861	0.18	24	1628	87.48
MOHOTAIND	BE	31-Mar-2021	7.00	7.30	7.30	6.80	7.05	7.05	7.03	4476	0.31	19	-	-
MOIL	EQ	31-Mar-2021	156.10	154.35	154.75	149.40	150.00	150.55	151.47	1025391	1553.15	15550	172640	16.84
MOKSH	SM	31-Mar-2021	46.20	50.50	50.80	47.30	48.75	49.75	49.92	129000	64.39	39	96000	74.42
MOLDTECH	EQ	31-Mar-2021	39.15	39.90	42.80	39.40	41.00	40.85	40.96	13233	5.42	185	8559	64.68
MOLDTEKPP	E1	31-Mar-2021	266.60	269.00	274.40	269.00	274.40	269.25	269.05	114	0.31	8	114	100.00
MOLDTKPAC	EQ	31-Mar-2021	393.20	403.00	403.00	391.55	392.10	393.00	394.07	15352	60.50	785	7957	51.83
MONTECARLO	EQ	31-Mar-2021	223.55	224.80	235.00	220.00	227.10	226.25	228.54	48503	110.85	2100	35149	72.47
MORARJEE	EQ	31-Mar-2021	14.70	15.15	15.15	14.05	14.20	14.20	14.48	2917	0.42	37	1444	49.50
MOREPENLAB	EQ	31-Mar-2021	31.70	31.55	32.65	31.50	32.15	32.10	32.10	2106486	676.13	4379	714718	33.93
MOTHERSUMI	EQ	31-Mar-2021	202.10	202.50	204.00	200.10	201.00	201.45	202.28	9012020	18229.67	63942	3715260	41.23
MOTILALOFS	EQ	31-Mar-2021	634.30	637.50	639.60	615.00	618.90	624.80	629.29	83139	523.19	5197	56941	68.49
MOTOGENFIN	EQ	31-Mar-2021	24.60	25.00	25.80	24.50	24.55	24.70	25.49	48384	12.33	387	34391	71.08
MPHASIS	EQ	31-Mar-2021	1778.85	1780.00	1811.25	1711.25	1800.05	1776.50	1762.74	1134437	19997.15	45268	482133	42.50
MPSLTD	EQ	31-Mar-2021	437.85	442.65	475.00	432.05	458.00	462.90	435.77	417704	1820.22	1066	400199	95.81
MPTODAY	SM	31-Mar-2021	17.40	17.80	17.80	16.55	16.55	16.55	17.18	4000	0.69	2	4000	100.00
MRF	EQ	31-Mar-2021	83185.30	82711.40	83525.75	81950.00	82149.00	82259.45	82550.60	17739	14643.65	10255	3789	21.36
MRO-TEK	BE	31-Mar-2021	23.75	23.75	24.90	23.75	24.90	24.90	23.83	485	0.12	4	-	-
MRPL	EQ	31-Mar-2021	39.20	39.10	39.50	38.65	38.85	38.85	38.97	998350	389.06	3367	425392	42.61
MSPL	EQ	31-Mar-2021	7.35	7.50	7.60	7.00	7.55	7.35	7.34	30429	2.23	118	17038	55.99
MSTCLTD	EQ	31-Mar-2021	295.10	296.00	307.00	295.05	298.65	298.45	299.98	429017	1286.97	9038	138196	32.21
MTARTECH	EQ	31-Mar-2021	1011.05	1011.00	1050.70	990.90	1037.45	1023.70	1011.88	295357	2988.67	16746	121316	41.07
MTEDUCARE	EQ	31-Mar-2021	6.55	6.65	6.65	6.25	6.45	6.40	6.47	223526	14.45	471	174136	77.90
MTNL	EQ	31-Mar-2021	19.25	18.90	19.55	18.65	18.80	18.75	19.02	2060662	391.93	4261	828360	40.20
MUKANDENGG	EQ	31-Mar-2021	14.45	15.85	15.85	15.85	15.85	15.85	15.85	7716	1.22	61	7521	97.47
MUKANDLTD	EQ	31-Mar-2021	69.00	72.00	82.80	70.50	82.80	82.80	77.89	2649705	2063.94	23458	704343	26.58
MUKANDLTD	P1	31-Mar-2021	5.25	5.25	5.25	5.00	5.00	5.00	5.01	193	0.01	6	193	100.00
MUKTAARTS	EQ	31-Mar-2021	28.10	27.55	29.50	27.55	28.05	28.10	28.68	90111	25.84	139	87421	97.01
MUNJALAU	EQ	31-Mar-2021	54.05	54.15	55.40	53.00	54.00	53.70	54.13	143635	77.74	1478	71024	49.45
MUNJALSHOW	EQ	31-Mar-2021	138.80	138.95	145.45	136.90	138.05	138.70	139.98	46714	65.39	1056	29224	62.56
MURUDCERA	EQ	31-Mar-2021	19.00	19.40	19.70	19.00	19.25	19.10	19.16	59915	11.48	245	41862	69.87
MUTHOOTCAP	EQ	31-Mar-2021	375.35	375.35	384.80	364.80	367.00	366.05	370.19	32899	121.79	2568	22080	67.11
MUTHOOTFIN	EQ	31-Mar-2021	1210.05	1209.20	1229.35	1196.75	1204.90	1205.90	1207.51	712047	8598.05	37573	247650	34.78
N100	EQ	31-Mar-2021	933.85	979.90	979.90	929.55	931.23	934.27	933.74	50737	473.75	1797	32599	64.25
NABARD	N2	31-Mar-2021	1210.00	1211.99	1211.99	1206.00	1211.00	1210.36	1209.37	2286	27.65	45	1935	84.65
NACLIND	EQ	31-Mar-2021	37.80	38.95	39.65	37.40	37.85	37.65	38.28	60903	23.31	463	46641	76.58
NAGAFERT	BE	31-Mar-2021	6.60	6.80	6.80	6.30	6.30	6.30	6.42	178264	11.45	394	-	-
NAGREEKEXP	EQ	31-Mar-2021	16.10	16.15	16.15	15.30	15.30	15.30	15.49	3088	0.48	55	2597	84.10
NAHARCAP	EQ	31-Mar-2021	104.75	106.35	106.40	101.45	101.50	104.50	104.91	5176	5.43	181	3136	60.59
NAHARINDUS	EQ	31-Mar-2021	44.55	45.85	45.85	43.30	43.80	44.10	44.37	44302	19.66	463	5711	12.89
NAHARPOLY	EQ	31-Mar-2021	111.05	111.40	115.00	108.55	110.55	110.50	111.74	49592	55.41	1026	22222	44.81
NAHARSPING	EQ	31-Mar-2021	104.10	105.70	105.75	102.25	103.00	104.05	104.66	20434	21.39	197	16676	81.61
NAM-INDIA	EQ	31-Mar-2021	336.20	334.70	340.95	332.10	338.00	338.30	337.06	390740	1317.02	8365	193778	49.59
NATCOPHARM	EQ	31-Mar-2021	821.40	820.00	831.55	817.00	824.00	825.55	825.38	188917	1559.29	9068	107933	57.13
NATHBIOGEN	EQ	31-Mar-2021	299.50	301.30	303.00	292.05	300.05	300.20	300.47	14448	43.41	413	9041	62.58
NATIONALUM	EQ	31-Mar-2021	54.20	54.30	55.35	53.55	54.05	54.05	54.56	10936810	5966.78	15897	2107756	19.27
NATNLSTEEL	BE	31-Mar-2021	3.80	3.80	3.80	3.65	3.65	3.65	3.66	7036	0.26	14	-	-
NAUKRI	EQ	31-Mar-2021	4158.45	4269.00	4386.65	4250.00	4280.00	4280.55	4313.39	1155243	49830.17	86696	206102	17.84
NAVINFLUOR	EQ	31-Mar-2021	2718.45	2700.00	2800.00	2641.55	2774.00	2755.00	2731.26	565697	15450.64	48237	149042	26.35
NAVKARCORP	EQ	31-Mar-2021	32.25	32.40	32.40	30.50	31.15	31.15	31.45	654162	205.74	3084	408790	62.49
NAVNETEDUL	EQ	31-Mar-2021	81.10	80.35	82.00	79.45	79.85	80.10	80.97	166352	134.70	2680	113314	68.12
NAZARA	EQ	31-Mar-2021	1592.00	1490.00	1560.80	1432.00	1462.00	1466.30	1492.93	3560915	53161.89	271601	732793	20.58
NBCC	EQ	31-Mar-2021	47.90	47.85	48.40	46.30	46.65	46.80	47.57	7470521	3553.90	28008	3885345	52.01
NBIFIN	EQ	31-Mar-2021	1890.55	1821.00	1996.00	1821.00	1985.00	1958.50	1911.27	2165	41.38	158	1823	84.20
NBVENTURES	EQ	31-Mar-2021	70.00	70.20	70.65	69.15	69.90	69.50	69.65	670390	466.93	3017	493062	73.55
NCC	EQ	31-Mar-2021	80.10	80.25	81.20	78.55	79.00	79.00	79.53	3068416	2440.19	15374	1278978	41.68
NCLIND	EQ	31-Mar-2021	163.60	165.00	174.80	164.75	172.65	171.90	170.81	304325	519.81	5573	185533	60.97
NCPSESDL24	EQ	31-Mar-2021	103.12	103.10	103.25	103.05	103.11	103.11	103.19	3076	3.17	19	3058	99.41
NDGL	EQ	31-Mar-2021	737.25	725.55	759.00	725.00	759.00	740.65	735.24	79	0.58	20	47	59.49
NDL	EQ	31-Mar-2021	31.55	31.00	32.35	31.00	31.50	31.45	31.29	25882	8.10	169	20330	78.55
NDRAUTO	EQ	31-Mar-2021	186.60	188.10	193.00	178.20	186.20	187.35	186.51	5815	10.85	360	3774	64.90
NDTV	EQ	31-Mar-2021	57.45	57.90	59.05	56.00	56.00	56.45	57.29	31193	17.87	336	19173	61.47
NECCLTD	EQ	31-Mar-2021	8.30	8.40	8.80	7.50	7.95	7.95	7.95	28633	2.28	151	22282	77.82
NECLIFE	EQ	31-Mar-2021	19.10	19.35	19.35	18.45	18.60	18.60	18.87	333249	62.89	1025	227207	68.18
NELCAST	EQ	31-Mar-2021	62.90	62.75	65.70	62.75	64.00	64.25	64.45	71000	45.76	855	33022	46.51
NELCO	EQ	31-Mar-2021	191.20	191.80	192.40	188.05	188.65	188.65	190.29	38628	73.51	1063	23120	59.85
NEOGEN	EQ	31-Mar-2021	786.90	786.85	888.00	781.10	854.00	860.80	846.14	251846	2130.97	15725	52488	20.84
NESCO	EQ	31-Mar-2021	520.30	521.40	535.00	519.00	520.00	526.20	527.43	56758	299.36	3179	29222	51.49
NESTLEIND	EQ	31-Mar-2021	17165.00	17299.00	17299.00	16951.55	17100.00	17165.20	17149.28	110331	18920.98	25670	50285	45.58
NETF	EQ	31-Mar-2021	176.25	176.25	178.50	174.00	178.50	178.50	178.32	76	0.14	20	76	100.00
NETFCONSUM	EQ	31-Mar-2021	64.68	64.68	64.68	63.47	64.55	64.53	64.42	1114	0.72	90	767	68.85
NETFDIVOPP	EQ	31-Mar-2021	37.24	37.24	38.35	37.24	37.35	37.35	37.80	1056	0.40	38	1055	99.91
NETFIT	EQ	31-Mar-2021	26.84	27.00	27.50	26.08	26.19	26.17	26.31	1027093	270.27	3245	678451	66.06
NETFLTGILT	EQ	31-Mar-2021	22.00	22.00	22.40	21.71	22.25	22.16	22.09	11413	2.52	152	7503	65.74
NETFMID150	EQ	31-Mar-2021	90.41	90.98	92.30	89.41	92.00	91.98	91.35	88891	81.20	683	66230	74.51
NETFNIF100	EQ	31-Mar-2021	155.98	155.98	157.90	152.00	152.00	156.98	155.54	1924	2.99	39	1663	86.43
NETFNV20	EQ	31-Mar-2021	80.37	81.99	83.60	79.54	81.04	80.70	81.30	5114	4.16	135	2721	53.21
NETFSDL26	EQ	31-Mar-2021	100.79	101.15	101.26	101.15	101.26	101.23	101.21	849306	859.56	101	849211	99.99
NETWORK18	EQ	31-Mar-2021	36.40	36.70	37.60	36.15	36.50	36.40	36.93	1339895	494.87	3031	613042	45.75
NEULANDLAB	EQ	31-Mar-2021	2106.50	2090.00	2124.15	2003.55	2085.00	2089.20	2074.39	35063	727.34	4118	16170	46.12
NEWGEN	EQ	31-Mar-2021	287.20	287.00	287.60	282.50	283.90	283.05	284.28	31943	90.81	1706	17387	54.43
NEXTMEDIA	EQ	31-Mar-2021	3.65	3.65	3.65	3.50	3.50	3.50	3.50	4597	0.16	21	4597	100.00
NFL	EQ	31-Mar-2021	55.60	55.30	55.80	53.35	54.40	54.10	54.75	913765	500.24	5513	385550	42.19
NH	EQ	31-Mar-2021	403.70	404.00	413.05	394.85	411.00	405.85	403.80	669298	2702.60	17154	560191	83.70
NHAI	N1	31-Mar-2021	1074.15	1072.01	1075.00	1072.00	1075.00	1073.52	1073.42	2038	21.88	13	1988	97.55
NHAI	N2	31-Mar-2021	1227.16	1228.00	1235.00	1228.00	1235.00	1234.57	1230.67	1942	23.90	26	1893	97.48
NHAI	N3	31-Mar-2021	1179.99	1094.01	1184.90	1094.01	1184.90	1184.90	1180.57	21	0.25	2	20	95.24
NHAI	N4	31-Mar-2021	1100.76	1100.76	1100.76	1100.76	1100.76	1100.76	1100.76	10	0.11	1	10	100.00
NHAI	N6	31-Mar-2021	1260.11	1266.00	1268.94	1262.20	1266.00	1266.00	1264.58	3247	41.06	98	2827	87.06
NHAI	NA	31-Mar-2021	1204.00	1205.00	1208.98	1205.00	1207.00	1207.00	1206.75	750	9.05	21	650	86.67
NHAI	NC	31-Mar-2021	1159.99	1159.99	1159.99	1159.99	1159.99	1159.99	1159.99	34	0.39	2	34	100.00
NHAI	NE	31-Mar-2021	1248.00	1248.00	1250.00	1248.00	1250.00	1250.00	1248.42	1200	14.98	26	1200	100.00
NHBTF2014	N6	31-Mar-2021	7148.00	7050.00	7070.00	7050.00	7070.00	7057.72	7054.70	229	16.16	23	152	66.38
NHBTF2023	N6	31-Mar-2021	6330.40	6370.00	6370.00	6370.00	6370.00	6370.00	6370.00	7	0.45	2	7	100.00
NHPC	EQ	31-Mar-2021	25.05	25.20	25.40	24.30	24.40	24.45	24.78	6440551	1595.93	19426	3011365	46.76
NHPC	N5	31-Mar-2021	1249.78	1251.00	1251.00	1244.00	1249.99	1248.33	1248.33	15	0.19	3	15	100.00
NHPC	N6	31-Mar-2021	1419.99	1415.00	1415.00	1415.00	1415.00	1415.00	1415.00	10	0.14	1	10	100.00
NIACL	EQ	31-Mar-2021	151.90	152.00	159.90	151.15	153.00	154.35	155.81	1096213	1708.02	13443	185997	16.97
NIBL	EQ	31-Mar-2021	18.15	19.05	19.05	19.05	19.05	19.05	19.05	1726	0.33	8	1726	100.00
NIFTYBEES	EQ	31-Mar-2021	158.42	177.48	177.48	156.80	157.32	157.16	157.30	1770531	2785.00	13344	842807	47.60
NIITLTD	EQ	31-Mar-2021	139.10	140.05	142.20	136.00	136.50	137.90	139.96	482180	674.88	9472	310612	64.42
NILAINFRA	BE	31-Mar-2021	4.35	4.40	4.50	4.15	4.45	4.30	4.25	124126	5.28	172	-	-
NILASPACES	BE	31-Mar-2021	1.40	1.45	1.45	1.35	1.45	1.35	1.40	143347	2.01	137	-	-
NILKAMAL	EQ	31-Mar-2021	1970.85	1979.00	1979.90	1930.05	1945.00	1950.75	1952.79	11930	232.97	1526	7941	66.56
NIPPOBATRY	EQ	31-Mar-2021	714.95	715.05	736.60	701.50	707.00	709.65	712.28	3950	28.13	577	1673	42.35
NIRAJ	EQ	31-Mar-2021	44.25	44.65	44.65	39.85	41.00	41.25	41.42	16938	7.01	321	7190	42.45
NITCO	EQ	31-Mar-2021	19.15	19.15	19.80	18.90	19.00	19.30	19.20	52347	10.05	225	32062	61.25
NITINFIRE	BZ	31-Mar-2021	0.60	0.60	0.65	0.55	0.65	0.55	0.60	117874	0.71	45	-	-
NITINSPIN	EQ	31-Mar-2021	81.35	81.25	82.00	80.15	80.40	80.75	81.14	22028	17.87	279	16827	76.39
NKIND	EQ	31-Mar-2021	24.00	22.80	24.80	22.80	22.80	22.80	22.85	1732	0.40	22	1725	99.60
NLCINDIA	EQ	31-Mar-2021	51.40	51.50	52.25	50.20	50.50	50.40	51.18	1017157	520.53	9579	511888	50.33
NMDC	EQ	31-Mar-2021	132.55	132.80	137.40	132.15	135.25	135.35	135.84	13889913	18867.58	55790	5059458	36.43
NOCIL	EQ	31-Mar-2021	174.10	174.85	179.00	172.55	175.00	174.75	176.37	459303	810.08	6576	157149	34.21
NOIDATOLL	BE	31-Mar-2021	6.30	6.30	6.45	6.00	6.10	6.00	6.18	52709	3.26	121	-	-
NORBTEAEXP	EQ	31-Mar-2021	6.10	6.30	6.30	5.80	5.80	5.80	5.89	7131	0.42	70	5057	70.92
NOVARTIND	EQ	31-Mar-2021	551.90	554.75	560.30	550.05	552.00	552.00	554.11	6660	36.90	497	4078	61.23
NPBET	EQ	31-Mar-2021	179.82	175.00	181.45	175.00	175.00	175.24	175.31	567	0.99	63	499	88.01
NRAIL	EQ	31-Mar-2021	237.90	243.95	243.95	235.00	236.00	236.35	237.25	8414	19.96	350	6775	80.52
NRBBEARING	EQ	31-Mar-2021	107.70	108.95	110.90	107.80	109.80	108.85	109.41	125955	137.81	3415	65944	52.36
NSIL	EQ	31-Mar-2021	1020.55	1017.95	1070.00	1001.00	1070.00	1059.30	1043.43	1304	13.61	245	994	76.23
NTPC	EQ	31-Mar-2021	107.70	107.70	109.00	106.10	106.60	106.55	107.19	23063667	24723.08	86741	10160212	44.05
NTPC	N1	31-Mar-2021	1120.00	1113.10	1113.10	1113.10	1113.10	1113.10	1113.10	20	0.22	1	20	100.00
NTPC	N4	31-Mar-2021	1148.99	1145.00	1145.00	1133.00	1133.00	1133.00	1138.00	120	1.37	3	120	100.00
NTPC	N6	31-Mar-2021	1419.99	1419.00	1419.00	1414.00	1414.99	1414.24	1414.63	120	1.70	4	120	100.00
NTPC	N7	31-Mar-2021	13.69	13.60	13.70	13.60	13.69	13.67	13.67	50370	6.89	85	50053	99.37
NTPC	NC	31-Mar-2021	1242.00	1243.00	1243.00	1243.00	1243.00	1243.00	1243.00	9	0.11	3	9	100.00
NTPC	ND	31-Mar-2021	1320.00	1315.00	1315.00	1310.36	1310.36	1310.36	1312.68	8	0.11	2	8	100.00
NUCLEUS	EQ	31-Mar-2021	489.55	492.10	498.00	476.90	481.00	481.15	484.95	60502	293.40	3208	33697	55.70
NURECA	EQ	31-Mar-2021	612.25	605.00	611.95	595.10	602.00	601.05	604.94	12690	76.77	555	9902	78.03
NXTDIGITAL	EQ	31-Mar-2021	460.45	463.00	472.00	455.30	461.00	464.30	462.98	1767	8.18	139	929	52.57
OAL	EQ	31-Mar-2021	577.00	586.90	594.00	573.35	578.65	586.50	585.35	15709	91.95	744	11077	70.51
OBEROIRLTY	EQ	31-Mar-2021	555.95	556.90	582.80	546.25	580.00	575.15	571.32	286874	1638.95	10916	118583	41.34
OCCL	EQ	31-Mar-2021	925.15	930.00	930.00	906.00	918.00	916.90	914.91	6428	58.81	667	4466	69.48
OFSS	EQ	31-Mar-2021	3356.75	3350.00	3365.35	3190.00	3199.00	3198.95	3251.25	248064	8065.19	24963	100655	40.58
OIL	EQ	31-Mar-2021	124.00	124.80	126.70	121.50	122.65	122.80	124.10	1427442	1771.42	27699	734492	51.46
OILCOUNTUB	BE	31-Mar-2021	5.85	5.60	5.60	5.60	5.60	5.60	5.60	3300	0.18	5	-	-
OLECTRA	EQ	31-Mar-2021	214.05	213.35	220.70	213.35	219.10	217.30	217.95	314440	685.33	3572	170583	54.25
OMAXAUTO	EQ	31-Mar-2021	42.35	42.95	43.05	39.30	40.60	40.40	41.06	75356	30.94	1284	42719	56.69
OMAXE	EQ	31-Mar-2021	69.10	69.85	69.85	66.95	67.00	67.90	68.12	209609	142.79	914	139950	66.77
OMFURN	SM	31-Mar-2021	9.55	9.15	9.15	9.15	9.15	9.15	9.15	66000	6.04	4	66000	100.00
OMINFRAL	EQ	31-Mar-2021	22.30	22.30	23.10	22.10	22.45	22.50	22.56	28959	6.53	169	21485	74.19
OMKARCHEM	BE	31-Mar-2021	11.10	11.10	11.65	11.10	11.65	11.65	11.58	22428	2.60	74	-	-
ONELIFECAP	BE	31-Mar-2021	6.15	6.15	6.15	5.95	5.95	5.95	6.05	100	0.01	2	-	-
ONEPOINT	EQ	31-Mar-2021	12.95	13.25	13.55	12.35	12.95	13.00	13.12	23324	3.06	140	12206	52.33
ONGC	EQ	31-Mar-2021	103.50	102.80	104.20	101.90	102.20	102.15	102.80	19587582	20136.07	82697	7389243	37.72
ONMOBILE	EQ	31-Mar-2021	92.40	93.55	93.80	87.80	88.05	88.15	90.19	516125	465.47	5650	343281	66.51
ONWARDTEC	EQ	31-Mar-2021	113.45	114.45	116.00	113.05	113.50	113.50	114.34	22226	25.41	397	9287	41.78
OPTIEMUS	EQ	31-Mar-2021	124.45	120.35	128.00	119.20	121.90	121.05	123.44	56165	69.33	913	30288	53.93
OPTOCIRCUI	BE	31-Mar-2021	3.05	3.00	3.00	2.90	2.90	2.90	2.92	915201	26.75	834	-	-
ORBTEXP	EQ	31-Mar-2021	57.65	59.15	59.15	57.20	57.20	57.45	57.83	9972	5.77	340	5164	51.78
ORCHPHARMA	BE	31-Mar-2021	2292.95	2407.55	2407.55	2407.55	2407.55	2407.55	2407.55	314	7.56	44	-	-
ORICONENT	BE	31-Mar-2021	18.10	18.00	18.20	17.70	18.00	17.95	17.94	33734	6.05	105	-	-
ORIENTABRA	EQ	31-Mar-2021	20.75	21.40	21.40	20.70	20.90	20.80	20.88	21318	4.45	145	17250	80.92
ORIENTALTL	EQ	31-Mar-2021	6.05	6.05	6.25	5.95	6.20	6.15	6.14	15557	0.96	82	9743	62.63
ORIENTBELL	EQ	31-Mar-2021	206.10	208.80	209.50	203.50	203.50	204.45	205.81	15281	31.45	553	9079	59.41
ORIENTCEM	EQ	31-Mar-2021	96.65	96.95	99.50	96.10	97.90	97.80	98.34	397628	391.01	3168	169684	42.67
ORIENTELEC	EQ	31-Mar-2021	310.35	308.55	317.85	308.20	312.00	311.45	312.23	564385	1762.19	15396	208227	36.89
ORIENTHOT	EQ	31-Mar-2021	21.90	21.80	23.30	21.75	22.60	22.80	22.37	62161	13.91	225	48336	77.76
ORIENTLTD	EQ	31-Mar-2021	78.35	82.20	82.20	76.10	80.00	79.00	79.22	833	0.66	43	425	51.02
ORIENTPPR	EQ	31-Mar-2021	24.95	24.65	25.30	24.35	24.40	24.60	24.81	1030663	255.72	2718	501511	48.66
ORIENTREF	EQ	31-Mar-2021	228.20	229.10	231.95	223.20	223.25	225.60	228.20	40709	92.90	1738	25342	62.25
ORISSAMINE	EQ	31-Mar-2021	2435.40	2435.00	2520.00	2422.00	2460.00	2466.00	2486.72	11303	281.07	1862	6815	60.29
ORTEL	BZ	31-Mar-2021	0.75	0.75	0.80	0.70	0.80	0.80	0.76	6832	0.05	12	-	-
ORTINLAB	BE	31-Mar-2021	32.50	34.10	34.10	30.90	30.90	31.00	31.53	52799	16.65	194	-	-
OSIAHYPER	SM	31-Mar-2021	140.00	149.00	149.00	135.00	140.00	140.00	139.99	29600	41.44	4	29600	100.00
OSWALAGRO	EQ	31-Mar-2021	10.15	10.05	10.55	9.95	10.20	10.20	10.21	116217	11.87	457	57217	49.23
OSWALSEEDS	SM	31-Mar-2021	29.40	30.85	30.85	30.85	30.85	30.85	30.85	4000	1.23	1	4000	100.00
PAEL	BZ	31-Mar-2021	7.95	8.30	8.30	8.30	8.30	8.30	8.30	609	0.05	2	-	-
PAGEIND	EQ	31-Mar-2021	30984.40	30950.00	30950.00	30130.00	30151.00	30317.45	30379.08	33389	10143.27	14046	12162	36.43
PAISALO	EQ	31-Mar-2021	791.25	786.25	795.00	781.00	792.00	790.00	787.53	114696	903.26	534	52855	46.08
PALREDTEC	BE	31-Mar-2021	94.05	92.20	98.50	92.20	95.95	94.75	96.00	13204	12.68	135	-	-
PANACEABIO	EQ	31-Mar-2021	179.35	180.20	182.50	176.45	177.50	178.90	179.12	132281	236.94	1617	91195	68.94
PANACHE	EQ	31-Mar-2021	60.50	62.50	62.50	57.00	57.10	57.45	58.63	13740	8.06	282	4692	34.15
PANAMAPET	EQ	31-Mar-2021	148.15	148.15	148.95	144.00	145.85	145.05	145.62	32777	47.73	849	22015	67.17
PANSARI	SM	31-Mar-2021	51.50	51.25	52.00	51.25	52.00	52.00	51.63	12000	6.20	2	12000	100.00
PARACABLES	EQ	31-Mar-2021	8.30	8.30	8.65	8.15	8.15	8.20	8.33	328227	27.33	433	222260	67.72
PARAGMILK	EQ	31-Mar-2021	99.40	99.25	112.00	98.25	105.75	105.55	106.55	2527498	2693.15	21518	1217219	48.16
PARSVNATH	BE	31-Mar-2021	8.75	8.60	8.80	8.40	8.55	8.55	8.61	72474	6.24	161	-	-
PARTYCRUS	SM	31-Mar-2021	21.70	20.65	20.65	20.65	20.65	20.65	20.65	4000	0.83	2	4000	100.00
PASHUPATI	SM	31-Mar-2021	80.35	80.05	80.05	79.75	79.75	79.75	79.90	3200	2.56	2	3200	100.00
PATELENG	EQ	31-Mar-2021	11.95	12.30	12.30	11.60	11.70	11.70	11.84	339270	40.17	855	246591	72.68
PATINTLOG	EQ	31-Mar-2021	16.60	16.50	17.30	14.50	15.90	15.75	16.28	159810	26.02	942	103769	64.93
PATSPINLTD	EQ	31-Mar-2021	5.00	4.80	4.90	4.75	4.75	4.75	4.78	22653	1.08	58	18138	80.07
PAVNAIND	SM	31-Mar-2021	166.20	165.15	165.15	165.15	165.15	165.15	165.15	5600	9.25	7	5600	100.00
PCJEWELLER	EQ	31-Mar-2021	27.25	27.10	27.45	27.00	27.10	27.10	27.13	854440	231.83	1949	610602	71.46
PDMJEPAPER	EQ	31-Mar-2021	23.50	23.85	24.20	23.55	24.20	24.00	23.76	31454	7.47	160	25778	81.95
PDSMFL	EQ	31-Mar-2021	661.95	662.40	674.05	660.00	660.00	662.35	662.31	10595	70.17	122	10244	96.69
PEARLPOLY	EQ	31-Mar-2021	14.05	14.35	14.70	14.00	14.05	14.05	14.13	3438	0.49	50	3098	90.11
PEL	EQ	31-Mar-2021	1764.70	1765.00	1853.45	1741.65	1746.00	1753.15	1776.65	2078267	36923.45	67705	883533	42.51
PENIND	EQ	31-Mar-2021	16.55	16.95	16.95	16.20	16.40	16.30	16.47	231188	38.08	559	181614	78.56
PENINLAND	EQ	31-Mar-2021	7.75	8.10	8.10	8.10	8.10	8.10	8.10	154743	12.53	116	152743	98.71
PENTAGOLD	SM	31-Mar-2021	91.20	93.95	94.00	93.90	93.90	93.90	93.90	198000	185.93	5	195000	98.48
PERSISTENT	EQ	31-Mar-2021	1922.60	1915.00	1936.00	1887.25	1928.00	1922.05	1905.31	168891	3217.90	9865	120769	71.51
PETRONET	EQ	31-Mar-2021	226.95	228.40	229.35	224.00	224.55	224.65	225.46	3305825	7453.30	46589	2153022	65.13
PFC	EQ	31-Mar-2021	111.10	111.50	114.85	111.20	113.70	113.75	113.42	6736768	7640.60	30755	2086694	30.97
PFC	N4	31-Mar-2021	1070.00	1070.00	1071.00	1070.00	1071.00	1070.50	1070.50	2	0.02	2	1	50.00
PFC	N5	31-Mar-2021	1222.00	1225.00	1225.00	1222.00	1222.00	1222.00	1223.28	340	4.16	6	340	100.00
PFC	N8	31-Mar-2021	1412.34	1415.25	1420.00	1415.00	1415.00	1415.00	1417.97	407	5.77	7	406	99.75
PFIZER	EQ	31-Mar-2021	4470.00	4480.00	4535.00	4441.20	4510.05	4524.90	4495.41	36680	1648.92	4811	18166	49.53
PFOCUS	EQ	31-Mar-2021	58.55	58.00	59.30	57.00	57.05	57.25	58.02	33322	19.33	419	18758	56.29
PFS	EQ	31-Mar-2021	17.85	18.20	18.40	18.00	18.10	18.05	18.15	744914	135.18	1572	409044	54.91
PGEL	BE	31-Mar-2021	387.60	406.95	406.95	406.95	406.95	406.95	406.95	23997	97.66	121	-	-
PGHH	EQ	31-Mar-2021	12383.10	12483.70	12750.00	12379.10	12555.00	12678.95	12638.31	9322	1178.14	3538	5548	59.52
PGHL	EQ	31-Mar-2021	6290.05	6248.00	6248.00	6160.55	6199.95	6202.15	6188.01	17055	1055.37	2297	13680	80.21
PGIL	EQ	31-Mar-2021	172.25	174.30	177.00	164.25	166.50	171.55	171.30	1270	2.18	105	920	72.44
PHILIPCARB	EQ	31-Mar-2021	187.55	187.50	195.70	187.45	190.50	190.80	192.22	400924	770.67	5093	207811	51.83
PHOENIXLTD	EQ	31-Mar-2021	789.95	791.00	793.50	766.65	771.05	780.65	778.65	215969	1681.65	13164	136020	62.98
PIDILITIND	EQ	31-Mar-2021	1826.45	1830.00	1835.50	1801.00	1810.00	1809.40	1817.89	496766	9030.67	26417	223120	44.91
PIIND	EQ	31-Mar-2021	2275.20	2275.50	2300.00	2228.00	2244.00	2258.15	2262.02	205626	4651.31	16827	102204	49.70
PILANIINVS	EQ	31-Mar-2021	1567.45	1610.00	1610.00	1565.20	1595.00	1579.50	1591.39	4310	68.59	433	1920	44.55
PILITA	EQ	31-Mar-2021	16.30	16.80	18.00	16.05	17.30	17.40	17.17	360463	61.90	560	189759	52.64
PIONDIST	EQ	31-Mar-2021	107.35	109.45	109.45	105.05	107.55	107.65	107.03	6343	6.79	206	4374	68.96
PIONEEREMB	EQ	31-Mar-2021	41.15	41.65	41.75	39.50	39.70	39.75	40.10	10258	4.11	244	3944	38.45
PITTIENG	EQ	31-Mar-2021	67.55	68.95	68.95	66.05	66.50	66.50	67.07	188610	126.50	1161	36009	19.09
PKTEA	BE	31-Mar-2021	230.75	222.05	223.00	219.25	219.25	219.90	221.51	147	0.33	11	-	-
PLASTIBLEN	EQ	31-Mar-2021	231.15	232.80	232.80	228.00	228.00	230.10	231.02	4112	9.50	170	2987	72.64
PNB	EQ	31-Mar-2021	36.15	36.10	37.65	35.75	36.60	36.65	36.86	117399302	43278.17	95985	14779014	12.59
PNBGILTS	EQ	31-Mar-2021	47.45	49.00	49.00	47.70	48.70	48.10	48.41	426745	206.61	2291	197242	46.22
PNBHOUSING	EQ	31-Mar-2021	381.30	384.00	390.50	372.55	374.00	374.90	380.82	220893	841.21	6548	89012	40.30
PNC	BE	31-Mar-2021	39.90	41.85	41.85	41.85	41.85	41.85	41.85	20323	8.51	42	-	-
PNCINFRA	EQ	31-Mar-2021	260.95	261.00	262.00	255.00	257.60	257.90	258.34	309063	798.45	7977	165582	53.58
PODDARHOUS	BE	31-Mar-2021	187.50	187.50	190.00	182.60	183.55	187.65	185.76	443	0.82	14	-	-
PODDARMENT	EQ	31-Mar-2021	188.25	188.90	195.00	185.10	187.70	188.55	189.23	4401	8.33	211	3072	69.80
POKARNA	EQ	31-Mar-2021	258.50	262.95	266.00	259.55	264.30	263.35	263.12	81035	213.22	2459	45999	56.76
POLYCAB	EQ	31-Mar-2021	1377.65	1384.90	1404.70	1370.30	1384.00	1379.55	1391.14	233976	3254.93	12345	124450	53.19
POLYMED	EQ	31-Mar-2021	818.45	818.45	827.50	810.00	820.00	822.35	820.16	33353	273.55	3724	19972	59.88
POLYPLEX	EQ	31-Mar-2021	840.50	850.00	869.00	841.10	864.00	863.00	855.82	48457	414.71	3036	29812	61.52
PONNIERODE	EQ	31-Mar-2021	148.15	151.75	151.75	145.95	147.75	147.70	147.03	3908	5.75	161	2769	70.85
POWERGRID	EQ	31-Mar-2021	221.35	219.90	221.10	214.65	215.60	215.65	216.41	11640412	25190.74	118021	5792524	49.76
POWERINDIA	EQ	31-Mar-2021	1365.50	1372.00	1382.90	1333.00	1379.00	1366.95	1363.69	13225	180.35	1648	7855	59.40
POWERMECH	EQ	31-Mar-2021	570.35	576.45	587.70	570.35	584.90	583.90	579.60	73324	424.99	3302	44149	60.21
PPAP	EQ	31-Mar-2021	192.45	192.45	202.90	190.05	199.95	197.00	193.24	192335	371.67	2516	158766	82.55
PPL	EQ	31-Mar-2021	124.05	125.45	130.90	122.35	127.50	127.65	127.23	209665	266.75	4386	87221	41.60
PRABHAT	EQ	31-Mar-2021	92.10	93.60	96.20	93.00	96.20	95.80	94.86	606983	575.76	2243	473096	77.94
PRAENG	EQ	31-Mar-2021	8.25	8.60	8.60	7.70	7.75	7.80	8.02	52067	4.18	166	43522	83.59
PRAJIND	EQ	31-Mar-2021	194.20	193.60	200.70	190.00	195.55	194.85	195.65	2206618	4317.33	21154	487291	22.08
PRAKASH	EQ	31-Mar-2021	65.95	66.45	77.45	65.40	74.00	74.20	73.48	8959992	6583.74	48002	2814948	31.42
PRAKASHSTL	EQ	31-Mar-2021	0.75	0.80	0.80	0.70	0.75	0.80	0.76	211583	1.60	109	188116	88.91
PRAXIS	BE	31-Mar-2021	35.15	36.80	36.80	33.40	33.40	33.40	33.99	80866	27.49	225	-	-
PRECAM	EQ	31-Mar-2021	40.15	40.65	40.65	39.40	39.65	39.70	39.77	67225	26.73	500	50747	75.49
PRECOT	EQ	31-Mar-2021	105.55	110.40	110.45	103.10	108.25	108.10	108.19	2659	2.88	78	1657	62.32
PRECWIRE	EQ	31-Mar-2021	194.80	194.50	197.50	191.65	193.40	193.65	193.93	16519	32.03	589	8788	53.20
PREMEXPLN	BE	31-Mar-2021	149.55	154.55	157.00	147.75	153.05	153.10	155.41	15642	24.31	114	-	-
PREMIER	BE	31-Mar-2021	2.70	2.70	2.70	2.60	2.60	2.60	2.60	3590	0.09	12	-	-
PREMIERPOL	EQ	31-Mar-2021	36.30	36.00	36.95	35.50	35.50	35.60	35.98	8869	3.19	214	4276	48.21
PRESSMN	EQ	31-Mar-2021	21.45	21.90	21.90	21.25	21.50	21.45	21.61	13289	2.87	142	8489	63.88
PRESTIGE	EQ	31-Mar-2021	309.15	305.00	308.40	301.15	304.00	305.60	304.11	544724	1656.58	14403	396233	72.74
PRICOLLTD	EQ	31-Mar-2021	66.50	67.00	72.35	66.50	69.55	70.00	70.13	846988	593.97	4823	460183	54.33
PRIMESECU	BE	31-Mar-2021	42.50	42.00	44.50	40.55	43.35	41.75	41.93	4203	1.76	51	-	-
PRINCEPIPE	EQ	31-Mar-2021	417.65	424.00	424.00	416.00	416.00	417.45	419.02	112400	470.98	5424	44924	39.97
PRIVISCL	EQ	31-Mar-2021	857.60	859.90	878.35	826.00	859.10	854.05	851.85	23395	199.29	2378	11311	48.35
PROZONINTU	EQ	31-Mar-2021	16.90	17.00	17.10	16.50	16.85	16.65	16.82	176046	29.61	652	145601	82.71
PRSMJOHNSN	EQ	31-Mar-2021	129.00	129.90	132.00	129.15	131.20	131.05	131.28	440754	578.63	6329	213640	48.47
PSB	EQ	31-Mar-2021	16.80	17.00	17.60	16.25	17.60	17.60	17.35	547219	94.97	1030	415235	75.88
PSPPROJECT	EQ	31-Mar-2021	458.60	451.80	467.90	451.80	463.70	463.30	461.59	42617	196.72	1687	10507	24.65
PSUBNKBEES	EQ	31-Mar-2021	23.46	23.50	24.05	23.20	23.60	23.67	23.52	653543	153.70	887	552311	84.51
PTC	EQ	31-Mar-2021	79.65	79.60	81.50	76.80	77.90	77.75	79.30	1370715	1086.96	12965	773222	56.41
PTL	EQ	31-Mar-2021	38.70	38.80	39.60	38.10	38.15	38.75	39.09	19690	7.70	239	14760	74.96
PUNJABCHEM	EQ	31-Mar-2021	889.45	908.10	908.10	866.30	879.00	875.25	882.84	6414	56.63	343	4462	69.57
PUNJLLOYD	BZ	31-Mar-2021	1.55	1.50	1.55	1.50	1.50	1.50	1.50	425990	6.41	274	-	-
PURVA	EQ	31-Mar-2021	71.25	71.25	71.95	69.00	69.80	70.00	70.79	98262	69.56	1114	54660	55.63
PVR	EQ	31-Mar-2021	1246.85	1240.00	1240.00	1208.00	1214.95	1226.15	1221.66	1106129	13513.15	47995	292038	26.40
QGOLDHALF	EQ	31-Mar-2021	1918.05	1905.00	1920.00	1900.00	1909.00	1908.00	1908.12	2284	43.58	138	2111	92.43
QNIFTY	EQ	31-Mar-2021	1527.00	1529.00	1531.00	1519.00	1519.00	1519.00	1523.94	36	0.55	6	24	66.67
QUESS	EQ	31-Mar-2021	694.60	697.90	704.95	686.00	686.00	698.80	697.57	161978	1129.91	7181	95974	59.25
QUICKHEAL	EQ	31-Mar-2021	187.20	188.50	188.80	185.55	186.15	186.50	187.35	126541	237.07	2656	59181	46.77
RADICO	EQ	31-Mar-2021	563.85	566.95	569.00	552.10	556.40	560.05	562.61	204073	1148.14	11115	113918	55.82
RADIOCITY	EQ	31-Mar-2021	23.50	23.85	23.85	23.35	23.65	23.55	23.57	68105	16.06	178	44535	65.39
RAILTEL	EQ	31-Mar-2021	127.65	127.65	130.70	126.00	126.70	126.80	128.12	1951435	2500.26	36397	960158	49.20
RAIN	EQ	31-Mar-2021	143.75	143.80	146.45	141.25	142.40	142.85	144.42	1400539	2022.67	11222	581851	41.54
RAJESHEXPO	EQ	31-Mar-2021	477.60	480.00	480.50	475.40	479.70	478.80	478.34	55422	265.11	4230	36418	65.71
RAJMET	BE	31-Mar-2021	88.00	88.00	88.50	87.90	88.50	88.50	88.13	603	0.53	12	-	-
RAJRATAN	EQ	31-Mar-2021	777.00	778.00	800.95	778.00	782.00	783.55	789.86	8649	68.32	709	4976	57.53
RAJRAYON	BZ	31-Mar-2021	0.25	0.20	0.25	0.20	0.25	0.20	0.21	244248	0.51	68	-	-
RAJSREESUG	BE	31-Mar-2021	17.05	17.80	17.85	16.55	17.80	17.65	17.01	9569	1.63	51	-	-
RAJTV	EQ	31-Mar-2021	31.60	35.70	35.70	31.15	32.00	32.05	32.27	3131	1.01	94	1187	37.91
RALLIS	EQ	31-Mar-2021	261.25	263.00	263.55	252.20	252.80	252.80	256.59	589961	1513.78	8842	413513	70.09
RAMANEWS	EQ	31-Mar-2021	16.90	16.90	17.35	16.45	16.75	16.65	16.86	38728	6.53	270	28476	73.53
RAMASTEEL	BE	31-Mar-2021	68.55	69.00	70.70	67.00	69.95	69.95	69.64	24224	16.87	49	-	-
RAMCOCEM	EQ	31-Mar-2021	985.70	994.00	1007.00	986.10	1003.00	1002.55	997.88	550108	5489.40	24235	169076	30.74
RAMCOIND	EQ	31-Mar-2021	256.25	257.60	259.90	256.00	257.90	256.65	256.96	13012	33.44	752	6513	50.05
RAMCOSYS	EQ	31-Mar-2021	545.90	547.00	564.80	525.10	531.00	529.55	545.43	71524	390.11	3639	32855	45.94
RAMKY	EQ	31-Mar-2021	75.10	75.10	78.85	72.15	78.00	77.50	75.50	114712	86.61	1240	77059	67.18
RANASUG	EQ	31-Mar-2021	9.70	9.75	10.00	8.75	9.60	9.65	9.58	1134408	108.71	2411	572092	50.43
RANEENGINE	EQ	31-Mar-2021	259.60	262.30	265.20	260.00	260.00	261.55	262.23	1564	4.10	138	1097	70.14
RANEHOLDIN	EQ	31-Mar-2021	596.10	599.65	611.75	586.10	595.00	590.25	598.20	7196	43.05	645	4726	65.68
RATNAMANI	EQ	31-Mar-2021	1889.50	1900.55	1943.40	1882.50	1907.70	1901.80	1902.75	6965	132.53	1578	4130	59.30
RAYMOND	EQ	31-Mar-2021	358.90	358.90	368.55	355.25	361.25	361.55	363.45	915382	3326.98	14021	277568	30.32
RBL	EQ	31-Mar-2021	799.10	797.00	814.00	786.00	786.25	800.15	803.96	4160	33.44	500	2266	54.47
RBLBANK	EQ	31-Mar-2021	208.05	208.70	210.35	203.75	207.35	207.55	207.08	12364637	25604.74	71195	3944671	31.90
RCF	EQ	31-Mar-2021	78.70	78.60	79.80	76.70	77.40	77.45	78.57	2508315	1970.74	13653	548010	21.85
RCOM	EQ	31-Mar-2021	1.65	1.70	1.70	1.65	1.70	1.70	1.67	5372826	89.97	4352	4196196	78.10
RECLTD	EQ	31-Mar-2021	128.55	129.00	132.25	128.70	131.20	131.15	131.04	4535373	5943.22	26731	1545152	34.07
RECLTD	N1	31-Mar-2021	1061.85	1075.20	1075.20	1075.20	1075.20	1075.20	1075.20	25	0.27	1	25	100.00
RECLTD	N9	31-Mar-2021	1263.70	1263.70	1279.90	1262.00	1263.01	1263.53	1264.00	1726	21.82	34	1715	99.36
RECLTD	NE	31-Mar-2021	1121.17	1125.01	1150.00	1125.01	1150.00	1150.00	1137.51	20	0.23	2	20	100.00
RECLTD	NF	31-Mar-2021	1285.47	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	50	0.65	2	50	100.00
REDINGTON	EQ	31-Mar-2021	187.20	187.00	191.90	180.25	190.15	190.85	187.71	1392114	2613.08	26523	356941	25.64
REFEX	EQ	31-Mar-2021	91.20	92.00	97.00	90.05	93.00	93.45	94.29	398748	375.99	3917	229898	57.65
RELAXO	EQ	31-Mar-2021	882.25	889.00	899.30	870.00	882.00	876.40	887.26	122406	1086.06	9345	54515	44.54
RELCAPITAL	EQ	31-Mar-2021	10.80	10.90	11.10	10.60	10.85	10.75	10.83	1117146	121.01	2126	608198	54.44
RELIANCE	EQ	31-Mar-2021	2029.30	2018.00	2049.90	1999.00	2005.65	2003.10	2017.21	7499740	151285.28	193340	2904680	38.73
RELIANCEPP	E1	31-Mar-2021	1114.90	1102.00	1135.00	1087.00	1093.00	1090.50	1099.96	826112	9086.91	42026	508878	61.60
RELIGARE	EQ	31-Mar-2021	86.30	86.30	91.35	86.30	87.55	87.50	88.71	437033	387.71	2909	205181	46.95
RELINFRA	EQ	31-Mar-2021	35.55	35.60	36.80	34.80	35.50	35.10	35.71	2114429	755.02	5973	885089	41.86
REMSONSIND	EQ	31-Mar-2021	145.55	148.20	148.50	142.60	144.00	143.10	146.30	330	0.48	39	209	63.33
RENUKA	EQ	31-Mar-2021	9.35	9.35	9.45	9.10	9.15	9.15	9.23	2563969	236.71	1971	1199736	46.79
REPCOHOME	EQ	31-Mar-2021	331.55	331.70	338.00	327.95	338.00	337.05	335.10	91107	305.30	3086	66024	72.47
REPL	EQ	31-Mar-2021	204.95	206.90	210.90	199.25	203.95	202.30	205.83	22803	46.94	382	16804	73.69
REPRO	EQ	31-Mar-2021	350.40	352.35	353.80	345.15	352.05	349.55	348.46	2775	9.67	206	1502	54.13
RESPONIND	EQ	31-Mar-2021	164.85	163.00	169.40	163.00	164.20	167.10	165.63	59032	97.77	2020	8217	13.92
REVATHI	EQ	31-Mar-2021	460.60	460.60	479.95	460.60	470.00	471.05	469.71	1799	8.45	355	631	35.08
RGL	EQ	31-Mar-2021	287.65	291.40	308.65	281.55	304.90	293.60	293.81	15570	45.75	1121	3416	21.94
RHFL	EQ	31-Mar-2021	2.30	2.30	2.40	2.25	2.40	2.40	2.38	915424	21.76	947	672789	73.49
RHFL	N4	31-Mar-2021	167.00	167.00	180.50	167.00	180.50	180.50	176.64	140	0.25	3	140	100.00
RHFL	N8	31-Mar-2021	150.00	162.00	180.00	139.00	140.00	140.00	165.03	145	0.24	8	105	72.41
RICOAUTO	EQ	31-Mar-2021	35.60	35.70	36.30	35.20	35.50	35.50	35.84	620446	222.37	1128	525574	84.71
RIIL	EQ	31-Mar-2021	365.90	366.55	368.80	364.05	364.30	364.55	366.04	80294	293.91	2092	34916	43.49
RITES	EQ	31-Mar-2021	241.55	240.75	242.30	240.15	241.40	240.80	241.27	237845	573.84	5712	146229	61.48
RKDL	EQ	31-Mar-2021	7.50	7.55	7.90	7.40	7.50	7.40	7.52	5023	0.38	78	4339	86.38
RKEC	EQ	31-Mar-2021	60.55	59.65	60.75	59.20	59.90	60.20	60.19	6654	4.00	81	5946	89.36
RKFORGE	EQ	31-Mar-2021	510.20	500.15	525.00	500.10	523.90	522.90	517.31	20413	105.60	1331	14266	69.89
RMCL	BE	31-Mar-2021	2.40	2.45	2.45	2.30	2.30	2.30	2.31	159014	3.67	131	-	-
RMDRIP	SM	31-Mar-2021	20.65	21.20	21.20	20.85	20.85	20.85	20.90	14000	2.93	3	14000	100.00
RML	EQ	31-Mar-2021	367.60	362.50	380.00	362.50	373.60	372.35	373.55	16545	61.80	859	7459	45.08
RNAVAL	BZ	31-Mar-2021	2.85	2.90	2.95	2.85	2.95	2.95	2.94	563327	16.59	540	-	-
ROHLTD	EQ	31-Mar-2021	62.75	64.35	64.75	62.00	63.50	62.85	63.24	46563	29.45	710	20464	43.95
ROLLT	BE	31-Mar-2021	2.35	2.45	2.45	2.25	2.40	2.25	2.32	46328	1.07	65	-	-
ROLTA	EQ	31-Mar-2021	3.40	3.35	3.40	3.25	3.25	3.25	3.28	667702	21.92	608	463506	69.42
ROML	BE	31-Mar-2021	92.20	92.15	92.15	87.60	88.05	88.90	88.13	10758	9.48	96	-	-
ROSSARI	EQ	31-Mar-2021	1043.65	1037.10	1085.00	1025.00	1030.00	1035.55	1050.91	137777	1447.92	14797	29110	21.13
ROSSELLIND	EQ	31-Mar-2021	107.20	108.00	108.65	104.05	106.20	104.85	105.82	14897	15.76	273	12981	87.14
ROUTE	EQ	31-Mar-2021	1424.60	1420.00	1454.95	1404.00	1405.00	1409.80	1429.59	302454	4323.84	19611	93937	31.06
RPGLIFE	EQ	31-Mar-2021	368.00	368.00	392.40	368.00	387.55	387.40	385.82	39912	153.99	2272	17822	44.65
RPOWER	EQ	31-Mar-2021	4.55	4.50	4.55	4.35	4.40	4.35	4.40	22689877	999.45	18322	10507508	46.31
RPPINFRA	EQ	31-Mar-2021	57.75	60.80	60.80	56.10	56.70	57.15	57.91	40782	23.62	455	29672	72.76
RPPL	SM	31-Mar-2021	84.95	81.80	81.90	81.80	81.90	81.90	81.85	4000	3.27	2	2000	50.00
RPSGVENT	EQ	31-Mar-2021	340.40	342.00	349.45	335.00	337.50	337.15	340.07	33728	114.70	1132	22659	67.18
RSSOFTWARE	EQ	31-Mar-2021	24.85	25.95	25.95	23.80	24.15	24.00	24.21	47083	11.40	392	39466	83.82
RSWM	EQ	31-Mar-2021	187.95	188.00	190.00	185.00	185.00	186.60	187.21	8481	15.88	154	7412	87.40
RSYSTEMS	EQ	31-Mar-2021	113.65	114.25	114.70	112.45	112.65	113.65	113.82	11018	12.54	270	9139	82.95
RTNINFRA	EQ	31-Mar-2021	4.90	4.95	5.10	4.70	5.10	5.10	4.96	1158594	57.42	650	868884	74.99
RTNPOWER	EQ	31-Mar-2021	2.65	2.60	2.65	2.55	2.55	2.55	2.58	6396250	164.92	2896	3976768	62.17
RUBYMILLS	EQ	31-Mar-2021	167.00	167.35	169.85	162.55	164.50	163.90	165.51	3005	4.97	223	2216	73.74
RUCHI	EQ	31-Mar-2021	642.40	630.00	653.00	629.15	649.00	642.00	643.20	16574	106.60	1520	8541	51.53
RUCHINFRA	BE	31-Mar-2021	5.80	5.90	5.95	5.60	5.85	5.85	5.84	112366	6.56	157	-	-
RUCHIRA	EQ	31-Mar-2021	63.35	63.05	64.90	61.15	63.90	62.05	62.07	50242	31.18	458	36623	72.89
RUPA	EQ	31-Mar-2021	307.45	308.90	312.00	304.75	305.10	307.30	308.59	25855	79.79	974	10253	39.66
RUSHIL	EQ	31-Mar-2021	212.80	213.10	214.70	206.35	209.20	209.35	209.84	20661	43.36	1381	13859	67.08
RVHL	EQ	31-Mar-2021	16.20	16.40	16.40	15.45	15.45	15.75	15.93	25075	3.99	195	18945	75.55
RVNL	EQ	31-Mar-2021	29.60	29.75	29.85	29.05	29.20	29.10	29.24	5900206	1725.28	15197	2432622	41.23
S&SPOWER	BE	31-Mar-2021	20.00	19.95	20.20	19.10	20.20	20.20	19.82	4386	0.87	20	-	-
SABEVENTS	EQ	31-Mar-2021	1.30	1.35	1.35	1.25	1.35	1.30	1.35	21996	0.30	32	21836	99.27
SADBHAV	EQ	31-Mar-2021	62.85	63.70	64.20	62.05	62.35	62.30	62.89	777727	489.12	6092	359338	46.20
SADBHIN	EQ	31-Mar-2021	19.70	19.70	20.20	19.30	19.70	19.55	19.81	248334	49.20	633	172089	69.30
SAFARI	EQ	31-Mar-2021	598.55	602.00	609.80	596.00	605.00	606.25	604.03	7512	45.38	336	5918	78.78
SAGARDEEP	EQ	31-Mar-2021	31.30	32.80	32.85	30.05	32.00	32.40	31.70	15504	4.91	277	7258	46.81
SAGCEM	EQ	31-Mar-2021	715.30	729.80	729.80	705.30	711.00	715.05	716.98	12661	90.78	555	7210	56.95
SAIL	EQ	31-Mar-2021	79.15	79.15	80.15	78.00	79.00	78.80	79.35	30537855	24233.03	73286	8272831	27.09
SAKAR	EQ	31-Mar-2021	109.70	110.80	114.85	106.15	112.85	113.10	111.95	108017	120.93	1130	60572	56.08
SAKHTISUG	EQ	31-Mar-2021	9.50	9.60	9.80	9.20	9.40	9.40	9.65	206044	19.89	472	83075	40.32
SAKSOFT	EQ	31-Mar-2021	360.65	364.05	367.45	358.70	360.70	360.00	362.38	11317	41.01	470	7327	64.74
SAKUMA	EQ	31-Mar-2021	4.70	4.70	4.90	4.05	4.80	4.80	4.66	391155	18.24	609	249622	63.82
SALASAR	EQ	31-Mar-2021	349.90	355.25	374.60	353.25	363.00	364.15	364.63	40461	147.53	1815	11380	28.13
SALONA	EQ	31-Mar-2021	95.60	93.85	96.00	91.15	93.50	93.50	93.13	372	0.35	34	206	55.38
SALSTEEL	EQ	31-Mar-2021	3.25	3.35	3.35	3.10	3.10	3.10	3.13	181336	5.67	153	156886	86.52
SALZERELEC	EQ	31-Mar-2021	127.65	127.05	129.05	121.00	123.20	122.50	124.61	65194	81.24	2342	33791	51.83
SAMBHAAV	EQ	31-Mar-2021	2.10	2.00	2.15	2.00	2.00	2.00	2.01	68848	1.38	97	60236	87.49
SANCO	EQ	31-Mar-2021	7.25	7.30	7.60	6.90	7.60	7.60	7.53	41188	3.10	136	35226	85.52
SANDESH	EQ	31-Mar-2021	656.10	660.95	661.00	640.00	648.00	648.45	652.68	1323	8.63	174	1064	80.42
SANDHAR	EQ	31-Mar-2021	206.05	209.00	209.00	204.10	206.00	205.35	206.11	15057	31.03	607	9700	64.42
SANGAMIND	BE	31-Mar-2021	74.75	74.10	76.40	74.00	74.50	74.50	74.20	2601	1.93	33	-	-
SANGHIIND	EQ	31-Mar-2021	42.50	42.40	43.00	42.00	42.60	42.50	42.50	696745	296.09	2294	342920	49.22
SANGHVIFOR	BE	31-Mar-2021	18.90	18.05	19.30	18.05	19.30	19.25	18.43	886	0.16	13	-	-
SANGHVIMOV	EQ	31-Mar-2021	101.80	100.20	104.55	97.45	100.95	100.45	100.47	13106	13.17	233	8927	68.11
SANGINITA	EQ	31-Mar-2021	20.05	20.30	22.05	18.90	19.00	19.25	19.69	130068	25.61	886	91881	70.64
SANOFI	EQ	31-Mar-2021	7877.35	7945.00	7945.00	7859.05	7885.00	7884.55	7888.51	55675	4391.93	3556	47971	86.16
SANWARIA	BZ	31-Mar-2021	0.60	0.60	0.60	0.55	0.60	0.55	0.59	3483434	20.41	509	-	-
SARDAEN	EQ	31-Mar-2021	423.45	423.75	431.00	412.65	415.90	418.60	423.22	49325	208.75	2237	24615	49.90
SAREGAMA	EQ	31-Mar-2021	1592.55	1600.00	1620.00	1560.00	1600.00	1595.15	1588.07	18361	291.59	1837	10597	57.71
SARLAPOLY	EQ	31-Mar-2021	24.05	24.45	24.70	23.90	24.25	24.10	24.27	90021	21.85	346	56311	62.55
SARVESHWAR	SM	31-Mar-2021	23.15	24.30	24.30	22.00	22.00	22.25	22.88	60800	13.91	38	40000	65.79
SASKEN	EQ	31-Mar-2021	871.75	872.00	882.00	854.50	880.00	874.35	871.92	12432	108.40	834	4060	32.66
SASTASUNDR	EQ	31-Mar-2021	113.95	112.45	117.85	109.00	116.10	116.65	115.69	22510	26.04	518	15427	68.53
SATIA	EQ	31-Mar-2021	82.65	83.95	83.95	81.25	81.40	81.45	82.04	47556	39.01	433	12285	25.83
SATIN	EQ	31-Mar-2021	83.65	84.00	87.80	83.70	85.65	85.80	86.37	136563	117.95	933	85926	62.92
SBICARD	EQ	31-Mar-2021	940.70	941.10	942.75	922.40	931.25	928.25	930.00	1892366	17599.07	88039	1171585	61.91
SBIETFIT	EQ	31-Mar-2021	259.12	258.95	261.00	257.00	258.29	257.59	259.55	667	1.73	61	355	53.22
SBIETFPB	EQ	31-Mar-2021	182.11	183.90	183.90	175.75	179.01	179.63	178.40	1653	2.95	89	920	55.66
SBIETFQLTY	EQ	31-Mar-2021	127.59	125.10	127.58	125.10	127.10	126.79	126.60	958	1.21	69	459	47.91
SBILIFE	EQ	31-Mar-2021	872.15	876.00	890.90	870.95	878.65	880.85	883.41	1929013	17041.09	56764	978795	50.74
SBIN	EQ	31-Mar-2021	360.80	360.30	367.85	357.95	364.50	364.30	363.98	38651025	140682.75	298129	7195064	18.62
SCAPDVR	BE	31-Mar-2021	1.65	1.65	1.70	1.60	1.70	1.70	1.65	17549	0.29	42	-	-
SCHAEFFLER	EQ	31-Mar-2021	5389.05	5374.95	5487.65	5310.15	5430.00	5442.05	5435.57	22574	1227.03	3927	18772	83.16
SCHAND	BE	31-Mar-2021	109.05	105.60	110.00	104.10	106.50	106.35	106.73	26013	27.76	388	-	-
SCHNEIDER	EQ	31-Mar-2021	94.40	94.90	96.90	93.25	93.25	94.40	95.23	255998	243.78	2745	110167	43.03
SCI	EQ	31-Mar-2021	113.45	112.00	113.85	110.00	110.35	110.70	111.84	1498381	1675.77	10286	577192	38.52
SDBL	EQ	31-Mar-2021	32.70	33.10	33.45	31.55	32.70	32.45	32.57	67080	21.85	447	46401	69.17
SEAMECLTD	EQ	31-Mar-2021	442.65	438.00	464.70	427.05	433.90	438.40	452.78	256315	1160.54	5553	163427	63.76
SECL	SZ	31-Mar-2021	12.20	12.20	12.20	11.65	11.65	11.85	11.98	9000	1.08	3	3000	33.33
SECURKLOUD	EQ	31-Mar-2021	78.40	78.40	78.40	76.05	77.45	76.95	77.39	28123	21.76	330	21785	77.46
SELAN	EQ	31-Mar-2021	133.35	132.00	135.00	132.00	134.25	134.30	133.56	61800	82.54	1068	41124	66.54
SEPOWER	BE	31-Mar-2021	4.00	4.00	4.00	3.80	3.95	3.90	3.90	6016	0.23	44	-	-
SEQUENT	EQ	31-Mar-2021	240.90	242.00	244.65	234.25	241.50	240.90	239.54	381066	912.81	13037	184129	48.32
SESHAPAPER	EQ	31-Mar-2021	161.30	162.00	164.25	160.10	160.10	161.80	162.90	8814	14.36	317	4726	53.62
SETCO	EQ	31-Mar-2021	13.80	14.40	14.40	13.85	13.95	13.90	13.97	75090	10.49	212	62969	83.86
SETF10GILT	EQ	31-Mar-2021	199.50	199.51	199.55	199.50	199.50	199.50	199.50	90	0.18	7	71	78.89
SETFGOLD	EQ	31-Mar-2021	3952.60	3959.95	3963.70	3935.00	3949.00	3940.80	3947.70	17243	680.70	2044	12834	74.43
SETFNIF50	EQ	31-Mar-2021	150.30	154.86	154.86	149.00	149.30	149.28	149.57	527413	788.87	1818	498809	94.58
SETFNIFBK	EQ	31-Mar-2021	337.33	337.00	337.25	331.00	333.05	332.77	333.16	17616	58.69	588	13706	77.80
SETFNN50	EQ	31-Mar-2021	354.71	354.99	357.47	351.05	356.00	356.00	355.76	4857	17.28	335	3503	72.12
SETUINFRA	BE	31-Mar-2021	0.75	0.75	0.80	0.70	0.80	0.80	0.74	155309	1.14	84	-	-
SEYAIND	EQ	31-Mar-2021	51.45	50.90	51.45	49.00	50.00	49.95	50.25	42500	21.36	418	36909	86.84
SEZAL	BZ	31-Mar-2021	5.75	5.50	5.50	5.50	5.50	5.50	5.50	10	0.00	1	-	-
SFL	EQ	31-Mar-2021	1960.70	1960.70	2004.85	1937.50	1978.35	1977.05	1966.82	18336	360.64	4897	8269	45.10
SGBAPR28I	GB	31-Mar-2021	4605.00	4605.00	4646.00	4595.00	4600.01	4600.01	4611.97	173	7.98	17	173	100.00
SGBAUG24	GB	31-Mar-2021	4615.97	4618.00	4699.00	4605.00	4611.00	4656.66	4625.04	81	3.75	32	73	90.12
SGBAUG27	GB	31-Mar-2021	4523.65	4450.00	4949.00	4450.00	4532.00	4531.97	4566.00	413	18.86	28	221	53.51
SGBAUG28V	GB	31-Mar-2021	4587.70	4620.00	4620.00	4558.00	4565.00	4564.30	4574.65	4572	209.15	670	4477	97.92
SGBDC27VII	GB	31-Mar-2021	4525.00	4515.00	4599.99	4515.00	4516.00	4516.00	4544.77	26	1.18	8	26	100.00
SGBDEC25	GB	31-Mar-2021	4799.00	4975.00	4975.00	4975.00	4975.00	4975.00	4975.00	1	0.05	1	1	100.00
SGBDEC2513	GB	31-Mar-2021	4850.00	4791.00	4791.00	4485.00	4774.98	4774.98	4564.00	24	1.10	6	24	100.00
SGBDEC26	GB	31-Mar-2021	4661.00	4575.00	4575.00	4520.00	4520.00	4520.00	4553.33	3	0.14	3	3	100.00
SGBFEB24	GB	31-Mar-2021	4548.14	4510.00	4549.50	4500.00	4505.00	4519.29	4522.23	190	8.59	30	188	98.95
SGBFEB27	GB	31-Mar-2021	4560.00	4560.00	4560.00	4560.00	4560.00	4560.00	4560.00	7	0.32	2	7	100.00
SGBFEB28IX	GB	31-Mar-2021	4585.05	4585.05	4585.05	4585.05	4585.05	4585.05	4585.05	1	0.05	1	1	100.00
SGBFEB29XI	GB	31-Mar-2021	4615.00	4615.00	4745.00	4615.00	4719.00	4717.00	4688.60	15	0.70	11	14	93.33
SGBJ28VIII	GB	31-Mar-2021	4540.10	4540.10	4540.10	4501.00	4501.00	4501.00	4530.33	4	0.18	2	4	100.00
SGBJAN26	GB	31-Mar-2021	4550.00	4550.00	4791.00	4550.00	4791.00	4791.00	4618.86	7	0.32	4	7	100.00
SGBJAN27	GB	31-Mar-2021	4560.00	4521.00	4521.00	4521.00	4521.00	4521.00	4521.00	5	0.23	1	5	100.00
SGBJAN29IX	GB	31-Mar-2021	4578.87	4648.00	4648.00	4535.00	4599.99	4605.42	4586.04	810	37.15	158	668	82.47
SGBJAN29X	GB	31-Mar-2021	4700.00	4700.00	4844.00	4625.00	4651.00	4651.00	4687.68	22	1.03	10	16	72.73
SGBJUL25	GB	31-Mar-2021	4525.00	4593.00	4642.00	4500.00	4520.00	4521.04	4544.53	223	10.13	28	196	87.89
SGBJUL27	GB	31-Mar-2021	4514.45	4791.00	4791.00	4460.90	4460.90	4460.90	4497.58	9	0.40	2	9	100.00
SGBJUL28IV	GB	31-Mar-2021	4524.35	4522.00	4532.00	4513.00	4525.00	4527.16	4522.83	1124	50.84	139	1097	97.60
SGBJUN27	GB	31-Mar-2021	4510.10	4500.00	4520.00	4480.00	4490.00	4481.48	4499.51	261	11.74	23	261	100.00
SGBJUN28	GB	31-Mar-2021	4524.76	4521.00	4530.00	4505.00	4505.00	4511.86	4518.38	365	16.49	78	315	86.30
SGBMAR24	GB	31-Mar-2021	4553.75	4552.05	4593.00	4455.00	4482.00	4508.32	4514.85	105	4.74	41	87	82.86
SGBMAR25	GB	31-Mar-2021	4499.98	4500.00	4949.00	4490.00	4510.00	4510.00	4506.99	118	5.32	18	116	98.31
SGBMAR28X	GB	31-Mar-2021	4510.00	4519.90	4520.00	4499.99	4500.00	4499.99	4502.41	347	15.62	58	317	91.35
SGBMAY25	GB	31-Mar-2021	4579.90	4593.00	4593.00	4507.00	4550.00	4550.00	4558.43	150	6.84	16	128	85.33
SGBMAY26	GB	31-Mar-2021	4522.00	4480.00	4510.00	4480.00	4510.00	4490.95	4501.19	619	27.86	66	617	99.68
SGBMAY28	GB	31-Mar-2021	4519.49	4519.49	4549.00	4498.00	4498.00	4501.70	4512.94	366	16.52	68	356	97.27
SGBMR29XII	GB	31-Mar-2021	4538.50	4538.50	4555.00	4501.25	4555.00	4552.61	4528.26	620	28.08	100	575	92.74
SGBN28VIII	GB	31-Mar-2021	4632.45	4650.00	4850.00	4610.00	4610.00	4613.56	4619.58	161	7.44	53	99	61.49
SGBNOV23	GB	31-Mar-2021	4678.99	4601.00	4697.99	4592.00	4592.50	4605.95	4612.79	77	3.55	29	74	96.10
SGBNOV24	GB	31-Mar-2021	4503.00	4540.00	4549.98	4500.00	4500.00	4500.00	4512.73	199	8.98	43	196	98.49
SGBNOV25IX	GB	31-Mar-2021	4598.99	4580.00	4580.00	4490.00	4490.00	4492.50	4515.25	109	4.92	14	91	83.49
SGBNOV25VI	GB	31-Mar-2021	4647.00	4434.00	4455.00	4431.00	4455.00	4455.00	4440.71	42	1.87	6	42	100.00
SGBNOV26	GB	31-Mar-2021	4500.00	4500.00	4539.90	4460.00	4539.90	4539.90	4509.79	17	0.77	7	17	100.00
SGBOC28VII	GB	31-Mar-2021	4678.57	4678.00	4718.00	4500.00	4680.00	4680.00	4595.08	128	5.88	46	94	73.44
SGBOCT25	GB	31-Mar-2021	4529.55	4520.00	4525.00	4500.00	4500.00	4504.23	4513.16	268	12.10	41	268	100.00
SGBOCT25IV	GB	31-Mar-2021	4555.00	4557.00	4557.00	4556.00	4556.00	4556.00	4556.26	19	0.87	3	19	100.00
SGBOCT25V	GB	31-Mar-2021	4649.00	4649.00	4649.00	4649.00	4649.00	4649.00	4649.00	1	0.05	1	1	100.00
SGBOCT26	GB	31-Mar-2021	4588.00	4490.00	4550.00	4486.00	4512.00	4512.00	4498.29	14	0.63	4	13	92.86
SGBOCT27VI	GB	31-Mar-2021	4622.00	4652.00	4652.00	4601.00	4630.00	4629.52	4628.12	200	9.26	37	200	100.00
SGBSEP24	GB	31-Mar-2021	4605.35	4581.00	4640.00	4581.00	4581.15	4581.15	4589.17	109	5.00	14	109	100.00
SGBSEP27	GB	31-Mar-2021	4740.00	4695.00	4695.00	4695.00	4695.00	4695.00	4695.00	2	0.09	1	2	100.00
SGBSEP28VI	GB	31-Mar-2021	4570.00	4560.00	4975.00	4560.00	4575.00	4577.50	4621.61	156	7.21	46	101	64.74
SGL	EQ	31-Mar-2021	8.45	8.30	8.65	7.85	8.20	8.15	8.14	119558	9.73	295	90945	76.07
SHAHALLOYS	BE	31-Mar-2021	9.00	8.55	8.55	8.55	8.55	8.55	8.55	436	0.04	10	-	-
SHAKTIPUMP	EQ	31-Mar-2021	526.50	516.95	529.50	513.85	516.00	516.55	521.33	29801	155.36	1979	12018	40.33
SHALBY	EQ	31-Mar-2021	102.90	102.50	103.35	100.35	100.50	100.80	102.01	86494	88.23	1288	46796	54.10
SHALPAINTS	EQ	31-Mar-2021	96.55	95.90	99.10	94.00	96.60	97.85	97.94	290317	284.34	4152	130540	44.96
SHANKARA	EQ	31-Mar-2021	421.75	419.85	423.55	408.60	412.80	411.25	415.39	60071	249.53	3398	26667	44.39
SHANTI	SM	31-Mar-2021	23.50	23.50	23.50	23.50	23.50	23.50	23.50	13500	3.17	3	13500	100.00
SHANTIGEAR	EQ	31-Mar-2021	125.55	125.60	131.50	125.55	127.25	127.20	128.48	55311	71.06	791	26199	47.37
SHARDACROP	EQ	31-Mar-2021	290.35	291.95	293.35	286.15	289.35	286.80	288.59	78024	225.17	3591	39172	50.21
SHARDAMOTR	EQ	31-Mar-2021	1993.35	2016.00	2051.05	1923.90	1928.00	1964.05	1990.45	6634	132.05	921	4965	74.84
SHAREINDIA	EQ	31-Mar-2021	261.00	257.60	263.85	256.60	263.50	262.95	261.86	2897	7.59	142	2211	76.32
SHARIABEES	EQ	31-Mar-2021	359.22	366.40	373.00	355.13	368.49	368.49	367.24	571	2.10	66	546	95.62
SHEMAROO	EQ	31-Mar-2021	64.85	64.90	66.80	64.50	65.45	65.05	65.55	23248	15.24	384	16231	69.82
SHIL	EQ	31-Mar-2021	270.45	273.45	274.00	263.05	273.20	271.55	267.60	114650	306.80	2822	64092	55.90
SHILPAMED	EQ	31-Mar-2021	335.70	338.35	339.70	331.00	331.80	333.80	335.04	313754	1051.21	8218	237241	75.61
SHIVAMAUTO	EQ	31-Mar-2021	18.15	18.55	18.60	17.80	18.00	18.00	18.10	43080	7.80	206	30304	70.34
SHIVAMILLS	BE	31-Mar-2021	42.20	41.05	43.00	41.05	42.00	42.65	42.18	648	0.27	10	-	-
SHIVATEX	EQ	31-Mar-2021	134.85	138.75	142.90	133.10	142.90	140.75	138.72	3598	4.99	109	3020	83.94
SHK	EQ	31-Mar-2021	111.80	112.40	113.55	110.65	111.00	111.45	112.07	234281	262.57	2419	194057	82.83
SHOPERSTOP	EQ	31-Mar-2021	212.75	215.00	217.70	206.65	215.00	215.00	212.82	193039	410.82	3709	82001	42.48
SHRADHA	BE	31-Mar-2021	41.20	40.20	43.15	39.20	42.95	42.95	41.14	796	0.33	10	-	-
SHREDIGCEM	EQ	31-Mar-2021	62.75	63.10	63.65	61.30	61.90	61.80	62.83	551411	346.43	4794	159302	28.89
SHREECEM	EQ	31-Mar-2021	29094.45	29094.45	29660.00	28756.00	29410.00	29465.40	29402.63	82764	24334.79	23094	30777	37.19
SHREEPUSHK	EQ	31-Mar-2021	135.85	136.05	139.05	134.20	136.80	137.00	136.98	25812	35.36	1070	9802	37.97
SHREERAMA	EQ	31-Mar-2021	9.85	10.20	10.20	9.75	10.05	10.10	10.01	26185	2.62	104	22330	85.28
SHRENIK	EQ	31-Mar-2021	1.90	1.90	1.90	1.85	1.85	1.85	1.85	1281120	23.73	1281	976292	76.21
SHREYANIND	EQ	31-Mar-2021	101.05	102.90	105.30	99.15	101.50	101.35	102.33	24150	24.71	492	13410	55.53
SHREYAS	EQ	31-Mar-2021	73.50	73.20	74.75	68.30	71.00	71.05	70.94	98632	69.97	956	64148	65.04
SHRIPISTON	BE	31-Mar-2021	837.60	837.60	837.60	795.75	795.75	796.10	801.29	457	3.66	55	-	-
SHRIRAMCIT	EQ	31-Mar-2021	1367.05	1365.00	1389.00	1350.70	1360.00	1363.80	1369.82	24124	330.46	3625	14550	60.31
SHRIRAMEPC	EQ	31-Mar-2021	4.00	4.10	4.10	3.95	4.00	4.00	4.00	272970	10.93	241	243058	89.04
SHYAMCENT	EQ	31-Mar-2021	5.30	5.50	5.50	5.20	5.25	5.20	5.25	25816	1.36	100	23009	89.13
SICAGEN	EQ	31-Mar-2021	14.55	14.35	14.85	14.35	14.45	14.45	14.56	9536	1.39	74	7155	75.03
SICAL	EQ	31-Mar-2021	9.95	10.25	10.40	9.55	10.40	10.40	10.08	900597	90.78	832	699469	77.67
SIEMENS	EQ	31-Mar-2021	1832.70	1851.00	1860.00	1830.25	1842.15	1844.00	1846.50	168541	3112.11	8655	71526	42.44
SIGIND	EQ	31-Mar-2021	30.85	31.05	31.65	29.50	30.20	30.05	30.37	30053	9.13	311	22227	73.96
SIKKO	SM	31-Mar-2021	24.10	22.90	25.30	22.90	25.25	25.25	24.81	48000	11.91	6	40000	83.33
SIL	BE	31-Mar-2021	20.25	20.75	20.85	19.30	19.35	19.70	20.05	40835	8.19	105	-	-
SILGO	EQ	31-Mar-2021	46.95	48.90	56.30	47.00	56.30	56.30	55.20	270522	149.32	2491	109997	40.66
SILINV	EQ	31-Mar-2021	188.60	195.35	196.50	186.20	196.00	194.55	193.61	2824	5.47	395	1203	42.60
SILLYMONKS	BE	31-Mar-2021	18.85	18.00	19.45	18.00	18.70	18.70	18.85	1218	0.23	17	-	-
SIMBHALS	EQ	31-Mar-2021	6.80	7.00	7.10	6.70	7.10	7.10	7.02	18592	1.30	89	15578	83.79
SIMPLEXINF	EQ	31-Mar-2021	30.50	30.90	31.70	30.00	30.20	30.50	30.62	133877	41.00	751	90035	67.25
SINTERCOM	EQ	31-Mar-2021	80.00	80.25	83.40	77.40	80.00	80.00	80.76	4061	3.28	40	3657	90.05
SINTEX	BE	31-Mar-2021	3.50	3.50	3.50	3.35	3.35	3.35	3.36	2735064	91.97	1527	-	-
SIRCA	BE	31-Mar-2021	319.60	319.60	328.85	310.60	315.95	315.90	318.17	8268	26.31	170	-	-
SIS	EQ	31-Mar-2021	397.90	400.00	400.05	389.05	390.00	390.15	392.45	118462	464.91	4764	76856	64.88
SITINET	EQ	31-Mar-2021	0.90	0.90	0.90	0.85	0.90	0.85	0.87	1968390	17.04	946	1813511	92.13
SIYSIL	EQ	31-Mar-2021	189.95	190.85	191.25	182.75	187.00	186.40	187.28	86217	161.46	2755	52547	60.95
SJVN	EQ	31-Mar-2021	26.50	27.15	27.15	25.75	26.10	26.05	26.46	4791172	1267.66	19441	1588283	33.15
SKFINDIA	EQ	31-Mar-2021	2223.30	2222.00	2260.00	2200.00	2240.00	2249.40	2239.00	22435	502.32	3361	13873	61.84
SKIL	BE	31-Mar-2021	2.65	2.65	2.65	2.55	2.55	2.55	2.57	35267	0.91	66	-	-
SKIPPER	EQ	31-Mar-2021	61.05	60.95	62.00	60.35	61.95	61.05	61.07	30542	18.65	590	15905	52.08
SKMEGGPROD	EQ	31-Mar-2021	49.60	48.25	49.95	46.05	46.75	46.75	48.10	96549	46.44	986	55823	57.82
SMARTLINK	EQ	31-Mar-2021	84.80	83.65	86.70	82.70	82.70	83.70	85.12	31435	26.76	657	10509	33.43
SMCGLOBAL	EQ	31-Mar-2021	69.00	69.05	70.00	68.50	68.50	68.85	68.96	23758	16.38	290	17549	73.87
SMLISUZU	EQ	31-Mar-2021	454.85	450.00	464.20	450.00	452.70	452.45	455.53	16092	73.30	1064	7914	49.18
SMSLIFE	EQ	31-Mar-2021	489.40	486.05	499.20	486.05	494.70	491.85	491.93	711	3.50	72	402	56.54
SMSPHARMA	EQ	31-Mar-2021	123.45	123.45	124.85	122.25	124.10	124.25	123.80	39962	49.47	485	21941	54.90
SMVD	SM	31-Mar-2021	8.50	8.45	8.45	8.45	8.45	8.45	8.45	4000	0.34	1	4000	100.00
SNOWMAN	EQ	31-Mar-2021	44.40	44.05	45.75	43.55	43.85	43.80	44.62	1987983	887.01	7361	978093	49.20
SOBHA	EQ	31-Mar-2021	451.50	451.55	453.90	431.95	435.75	436.95	443.12	114757	508.51	6307	57559	50.16
SOFTTECH	SM	31-Mar-2021	108.95	104.00	104.00	103.55	103.55	103.55	103.70	4800	4.98	3	1600	33.33
SOLARA	EQ	31-Mar-2021	1353.00	1361.00	1408.00	1337.00	1393.00	1393.15	1381.54	147681	2040.27	11715	77207	52.28
SOLARINDS	EQ	31-Mar-2021	1300.40	1317.60	1359.90	1263.00	1276.10	1282.65	1299.78	8022	104.27	955	3339	41.62
SOLEX	SM	31-Mar-2021	33.25	34.90	34.90	34.90	34.90	34.90	34.90	2000	0.70	1	2000	100.00
SOMANYCERA	EQ	31-Mar-2021	418.30	415.00	429.90	415.00	427.05	427.10	420.77	15509	65.26	700	12317	79.42
SOMATEX	BE	31-Mar-2021	5.95	5.70	5.70	5.70	5.70	5.70	5.70	9679	0.55	25	-	-
SOMICONVEY	BE	31-Mar-2021	30.85	30.75	31.75	30.75	30.75	30.75	30.98	2357	0.73	72	-	-
SONAMCLOCK	SM	31-Mar-2021	59.55	61.00	61.15	61.00	61.15	61.15	61.08	9000	5.50	3	0	0.00
SONATSOFTW	EQ	31-Mar-2021	505.85	507.50	518.85	501.15	508.00	509.20	510.83	294766	1505.75	17660	89427	30.34
SORILINFRA	EQ	31-Mar-2021	143.25	144.90	145.95	132.35	138.10	138.00	137.68	96990	133.53	2578	52161	53.78
SOTL	EQ	31-Mar-2021	994.10	986.50	1001.00	969.35	977.00	977.00	990.27	11194	110.85	2009	3201	28.60
SOUTHBANK	EQ	31-Mar-2021	8.20	8.20	8.50	8.10	8.30	8.25	8.31	13627359	1132.23	272706	5864290	43.03
SOUTHWEST	EQ	31-Mar-2021	54.40	54.25	54.75	53.20	53.35	53.40	53.57	25063	13.43	68	23767	94.83
SPAL	EQ	31-Mar-2021	152.90	152.60	157.75	150.60	151.00	153.10	154.92	25831	40.02	439	18270	70.73
SPANDANA	EQ	31-Mar-2021	591.65	594.00	625.00	583.00	625.00	606.20	593.48	65053	386.08	5079	40504	62.26
SPARC	EQ	31-Mar-2021	144.90	145.00	146.95	141.00	141.10	142.15	144.45	409287	591.22	5821	221330	54.08
SPECIALITY	EQ	31-Mar-2021	40.20	39.90	40.45	37.80	38.00	38.00	38.79	289708	112.38	1290	251196	86.71
SPENCERS	EQ	31-Mar-2021	70.15	70.15	71.50	70.15	70.55	70.60	70.83	224286	158.87	1651	151532	67.56
SPENTEX	BZ	31-Mar-2021	0.75	0.70	0.75	0.70	0.75	0.75	0.71	19791	0.14	9	-	-
SPIC	EQ	31-Mar-2021	29.00	28.85	30.30	28.60	29.50	29.35	29.65	608190	180.30	1869	183885	30.23
SPICEJET	EQ	31-Mar-2021	68.35	68.80	71.20	68.60	69.05	69.30	69.96	4068725	2846.31	18492	1557877	38.29
SPLIL	EQ	31-Mar-2021	33.85	34.00	34.20	32.40	32.55	33.20	33.25	34205	11.37	348	19830	57.97
SPMLINFRA	EQ	31-Mar-2021	9.65	10.45	10.45	9.45	9.85	9.85	9.89	42186	4.17	123	30726	72.83
SPTL	EQ	31-Mar-2021	3.45	3.35	3.40	3.30	3.30	3.30	3.32	2210173	73.35	1071	1745089	78.96
SPYL	EQ	31-Mar-2021	0.40	0.35	0.40	0.35	0.40	0.40	0.37	199564	0.74	297	184499	92.45
SREEL	EQ	31-Mar-2021	155.45	155.45	155.45	146.35	148.00	148.75	149.26	40782	60.87	1044	21766	53.37
SREIBNPNCD	NJ	31-Mar-2021	375.00	375.00	375.09	350.00	372.00	372.00	370.86	97	0.36	6	97	100.00
SREIBNPNCD	NL	31-Mar-2021	440.00	425.00	425.00	406.00	406.00	408.23	408.52	137	0.56	5	137	100.00
SREIBNPNCD	NN	31-Mar-2021	430.00	430.00	430.00	430.00	430.00	430.00	430.00	25	0.11	2	25	100.00
SREIBNPNCD	NP	31-Mar-2021	276.80	275.10	275.10	275.10	275.10	275.10	275.10	2	0.01	1	2	100.00
SREIBNPNCD	NQ	31-Mar-2021	300.02	250.10	345.00	240.50	344.00	344.00	288.89	242	0.70	16	100	41.32
SREIBNPNCD	NU	31-Mar-2021	310.00	315.00	325.00	315.00	320.00	320.10	321.93	260	0.84	7	260	100.00
SREIBNPNCD	NY	31-Mar-2021	331.00	397.18	397.18	397.18	397.18	397.18	397.18	10	0.04	3	10	100.00
SREIBNPNCD	Y1	31-Mar-2021	315.00	315.00	315.00	315.00	315.00	315.00	315.00	2	0.01	1	2	100.00
SREIBNPNCD	Y2	31-Mar-2021	331.00	390.00	390.00	390.00	390.00	390.00	390.00	12	0.05	2	12	100.00
SREIBNPNCD	Y7	31-Mar-2021	330.00	315.80	315.80	315.80	315.80	315.80	315.80	10	0.03	1	10	100.00
SREINFRA	EQ	31-Mar-2021	5.15	5.20	5.25	5.00	5.10	5.05	5.10	1137259	57.98	2705	803101	70.62
SRF	EQ	31-Mar-2021	5402.25	5450.00	5450.00	5331.30	5400.00	5410.80	5399.78	214425	11578.47	14783	136287	63.56
SRHHYPOLTD	EQ	31-Mar-2021	233.60	235.10	239.00	234.30	239.00	236.05	236.53	13120	31.03	357	9586	73.06
SRIPIPES	EQ	31-Mar-2021	173.20	173.20	173.55	170.00	171.00	172.35	172.40	52193	89.98	563	37438	71.73
SRPL	BE	31-Mar-2021	28.45	29.45	29.50	28.35	28.35	28.35	29.25	609	0.18	13	-	-
SRTRANSFIN	EQ	31-Mar-2021	1420.60	1423.10	1443.30	1414.50	1420.60	1422.30	1425.72	1726596	24616.42	64967	530796	30.74
SRTRANSFIN	YB	31-Mar-2021	1014.19	1010.10	1015.00	1010.00	1015.00	1015.00	1010.47	55	0.56	3	55	100.00
SRTRANSFIN	YG	31-Mar-2021	2082.00	2080.01	2080.01	2080.01	2080.01	2080.01	2080.01	20	0.42	2	20	100.00
SRTRANSFIN	YJ	31-Mar-2021	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	76	0.81	2	76	100.00
SRTRANSFIN	YK	31-Mar-2021	1075.00	1074.90	1074.90	1074.90	1074.90	1074.90	1074.90	60	0.64	2	60	100.00
SRTRANSFIN	YL	31-Mar-2021	1075.00	1055.00	1088.00	1055.00	1080.00	1082.66	1078.16	245	2.64	8	210	85.71
SRTRANSFIN	YM	31-Mar-2021	1260.00	1261.00	1267.95	1261.00	1267.95	1267.95	1267.41	2666	33.79	7	2666	100.00
SRTRANSFIN	YO	31-Mar-2021	1012.10	1015.00	1015.10	1015.00	1015.00	1015.00	1015.02	285	2.89	9	285	100.00
SRTRANSFIN	YT	31-Mar-2021	1240.00	1236.00	1236.00	1236.00		1236.00	1236.00	10	0.12	1	10	100.00
SRTRANSFIN	YV	31-Mar-2021	1020.00	1017.00	1020.00	1015.00	1020.00	1018.04	1017.75	178	1.81	4	178	100.00
SRTRANSFIN	YW	31-Mar-2021	1025.00	1055.51	1055.51	1030.00	1030.00	1030.00	1039.73	328	3.41	8	278	84.76
SRTRANSFIN	YX	31-Mar-2021	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	13	0.13	1	13	100.00
SRTRANSFIN	Z2	31-Mar-2021	1223.10	1223.10	1223.15	1223.10	1223.15	1223.15	1223.12	18	0.22	2	18	100.00
SRTRANSFIN	Z3	31-Mar-2021	990.00	995.00	995.00	990.00	990.00	990.00	990.60	75	0.74	17	75	100.00
SRTRANSFIN	Z7	31-Mar-2021	1068.00	1040.01	1040.01	1040.01	1040.01	1040.01	1040.01	8	0.08	1	8	100.00
SRTRANSFIN	ZD	31-Mar-2021	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	60	0.60	4	60	100.00
SRTRANSFIN	ZG	31-Mar-2021	1015.00	1015.25	1015.25	1015.25	1015.25	1015.25	1015.25	55	0.56	1	55	100.00
SRTRANSFIN	ZH	31-Mar-2021	1025.00	1015.15	1070.00	1015.00	1070.00	1070.00	1017.65	525	5.34	9	500	95.24
SSINFRA	SM	31-Mar-2021	8.95	9.30	9.30	9.30	9.30	9.30	9.30	3000	0.28	1	3000	100.00
SSWL	EQ	31-Mar-2021	675.20	676.00	712.00	676.00	702.95	698.15	687.96	21861	150.39	1018	15311	70.04
STAR	EQ	31-Mar-2021	868.15	869.90	869.90	835.25	847.50	844.70	848.40	354421	3006.90	12599	81008	22.86
STARCEMENT	EQ	31-Mar-2021	96.40	96.00	99.50	95.25	96.85	96.75	97.08	191179	185.59	1742	75585	39.54
STARPAPER	EQ	31-Mar-2021	121.50	121.05	121.75	119.50	120.00	120.10	120.41	30810	37.10	664	15127	49.10
STCINDIA	EQ	31-Mar-2021	75.65	75.75	77.40	73.50	75.30	74.40	75.74	20705	15.68	273	10358	50.03
STEELCITY	EQ	31-Mar-2021	36.20	36.40	36.55	33.60	35.15	35.15	35.85	29263	10.49	303	19119	65.34
STEELXIND	EQ	31-Mar-2021	55.95	55.50	64.85	55.05	62.30	62.30	60.87	581885	354.22	2960	358005	61.53
STEL	BE	31-Mar-2021	81.35	80.45	82.90	80.35	82.80	82.05	81.78	4868	3.98	45	-	-
STERTOOLS	EQ	31-Mar-2021	195.00	205.00	205.00	194.50	194.80	195.65	196.15	15101	29.62	540	11257	74.54
STLTECH	EQ	31-Mar-2021	198.10	199.80	200.15	194.00	194.05	194.20	195.49	279618	546.62	10140	191279	68.41
STOVEKRAFT	EQ	31-Mar-2021	457.10	457.90	464.90	446.40	459.85	458.25	456.67	127484	582.18	8632	42359	33.23
SUBCAPCITY	BE	31-Mar-2021	18.35	17.45	17.45	17.45	17.45	17.45	17.45	254	0.04	6	-	-
SUBEXLTD	EQ	31-Mar-2021	35.95	36.10	36.70	35.30	35.45	35.55	35.93	3106850	1116.34	11197	1520625	48.94
SUBROS	EQ	31-Mar-2021	307.20	308.75	310.90	306.00	309.50	309.10	309.07	13053	40.34	552	7307	55.98
SUDARSCHEM	EQ	31-Mar-2021	521.85	522.90	526.00	508.00	522.00	518.15	517.44	90574	468.67	4102	38455	42.46
SUMEETINDS	BE	31-Mar-2021	4.50	4.70	4.70	4.70	4.70	4.70	4.70	20634	0.97	33	-	-
SUMICHEM	EQ	31-Mar-2021	285.00	286.60	292.85	278.10	292.00	290.70	287.06	736934	2115.46	14046	479921	65.12
SUMIT	EQ	31-Mar-2021	9.75	9.50	9.90	8.85	9.60	9.55	9.50	25850	2.46	82	16233	62.80
SUMMITSEC	EQ	31-Mar-2021	535.45	531.85	543.90	531.85	540.00	539.90	538.69	2395	12.90	231	1550	64.72
SUNCLAYLTD	EQ	31-Mar-2021	3100.05	3061.00	3100.00	3030.20	3071.00	3081.30	3086.25	2144	66.17	388	1508	70.34
SUNDARAM	EQ	31-Mar-2021	1.25	1.25	1.25	1.20	1.20	1.20	1.23	293217	3.61	275	270195	92.15
SUNDARMFIN	EQ	31-Mar-2021	2537.00	2520.00	2679.15	2481.00	2660.00	2570.45	2550.40	47818	1219.55	5099	24600	51.45
SUNDARMHLD	EQ	31-Mar-2021	76.55	78.00	78.00	74.45	77.15	76.00	76.31	44637	34.06	363	30492	68.31
SUNDRMBRAK	EQ	31-Mar-2021	343.30	348.10	354.90	348.10	351.00	351.10	353.33	4508	15.93	210	3712	82.34
SUNDRMFAST	EQ	31-Mar-2021	773.05	779.95	810.00	767.00	810.00	800.45	794.77	195024	1550.00	11580	117400	60.20
SUNFLAG	EQ	31-Mar-2021	62.55	62.50	65.30	60.65	62.45	62.65	63.93	509223	325.54	4593	218396	42.89
SUNPHARMA	EQ	31-Mar-2021	597.70	598.20	606.00	595.70	597.65	597.80	600.96	5269919	31670.19	101448	2128512	40.39
SUNTECK	EQ	31-Mar-2021	278.75	277.95	283.45	274.25	279.60	280.40	279.29	317528	886.81	11634	150025	47.25
SUNTV	EQ	31-Mar-2021	463.90	464.95	475.50	459.60	470.00	470.30	468.04	1618757	7576.42	24987	512967	31.69
SUPERHOUSE	EQ	31-Mar-2021	125.10	123.45	125.05	122.00	122.00	122.60	123.30	11654	14.37	439	6231	53.47
SUPERSPIN	EQ	31-Mar-2021	4.25	4.25	4.35	4.05	4.25	4.05	4.12	73273	3.02	152	55198	75.33
SUPPETRO	EQ	31-Mar-2021	408.20	415.00	420.00	412.00	417.00	417.95	417.19	24868	103.75	1095	16966	68.22
SUPRAJIT	EQ	31-Mar-2021	270.25	276.80	280.00	273.00	276.90	275.50	276.70	197521	546.54	6226	97594	49.41
SUPREMEENG	EQ	31-Mar-2021	26.85	27.90	27.90	25.70	25.80	26.90	26.81	95652	25.64	116	84780	88.63
SUPREMEIND	EQ	31-Mar-2021	2027.25	2040.60	2050.00	1987.00	2040.25	2042.70	2027.48	22628	458.78	3626	12019	53.12
SURANASOL	BE	31-Mar-2021	9.25	9.45	9.45	9.05	9.15	9.15	9.18	8707	0.80	63	-	-
SURANAT&P	EQ	31-Mar-2021	4.15	4.15	4.30	4.05	4.05	4.10	4.12	27211	1.12	96	23638	86.87
SURYALAXMI	EQ	31-Mar-2021	30.80	30.10	32.00	29.40	29.45	29.50	30.04	10209	3.07	68	8206	80.38
SURYAROSNI	EQ	31-Mar-2021	344.40	344.40	352.90	341.00	347.70	344.90	345.81	237313	820.65	7492	168439	70.98
SURYODAY	EQ	31-Mar-2021	270.80	270.00	278.50	261.60	276.50	273.70	270.46	610257	1650.53	16901	189340	31.03
SUTLEJTEX	EQ	31-Mar-2021	39.50	39.60	39.95	39.05	39.05	39.25	39.44	50773	20.02	412	40024	78.83
SUULD	BE	31-Mar-2021	192.60	202.20	202.20	202.15	202.20	202.20	202.20	10869	21.98	69	-	-
SUVEN	EQ	31-Mar-2021	71.15	71.25	72.00	69.80	70.20	70.65	71.04	284884	202.39	1668	152323	53.47
SUVENPHAR	EQ	31-Mar-2021	479.90	479.90	500.00	467.70	496.50	496.80	482.78	474006	2288.43	21100	356653	75.24
SUVIDHAA	BE	31-Mar-2021	88.85	110.00	115.50	104.50	104.50	104.80	104.84	123644	129.62	480	-	-
SUZLON	EQ	31-Mar-2021	5.25	5.20	5.20	5.00	5.00	5.00	5.06	27140976	1372.67	20752	17092740	62.98
SVLL	SM	31-Mar-2021	102.00	102.00	104.00	102.00	104.00	104.00	103.00	3000	3.09	3	3000	100.00
SWANENERGY	EQ	31-Mar-2021	134.20	130.65	137.80	130.65	137.00	135.55	133.73	212007	283.51	6878	13880	6.55
SWARAJENG	EQ	31-Mar-2021	1295.30	1300.00	1320.00	1291.20	1305.00	1312.05	1310.90	5718	74.96	720	3205	56.05
SWELECTES	EQ	31-Mar-2021	202.55	202.95	206.40	199.05	201.00	202.45	203.19	6686	13.59	273	4268	63.83
SWSOLAR	EQ	31-Mar-2021	251.75	256.60	264.95	250.00	260.40	258.45	254.25	10539471	26796.86	60499	5958918	56.54
SYMPHONY	EQ	31-Mar-2021	1277.55	1284.30	1292.00	1252.00	1260.00	1264.95	1275.00	33052	421.41	4216	18392	55.65
SYNCOM	BZ	31-Mar-2021	2.30	2.40	2.40	2.20	2.30	2.30	2.29	36845	0.84	97	-	-
SYNGENE	EQ	31-Mar-2021	534.55	538.00	545.00	533.00	545.00	543.45	540.28	397932	2149.97	17210	210687	52.95
TAINWALCHM	EQ	31-Mar-2021	57.90	58.25	58.95	56.35	56.50	57.00	57.49	4707	2.71	163	3011	63.97
TAJGVK	EQ	31-Mar-2021	109.70	110.00	113.00	106.10	109.20	109.25	110.44	169022	186.67	2438	66275	39.21
TAKE	EQ	31-Mar-2021	45.40	45.80	47.10	44.65	44.90	44.90	45.71	1464112	669.29	6671	733591	50.10
TALBROAUTO	EQ	31-Mar-2021	202.25	203.05	209.25	202.00	204.00	203.80	205.30	14487	29.74	589	7920	54.67
TANLA	EQ	31-Mar-2021	804.75	818.70	840.55	799.95	807.70	813.60	819.92	156381	1282.19	4889	100488	64.26
TANTIACONS	BZ	31-Mar-2021	2.50	2.60	2.60	2.60	2.60	2.60	2.60	2331	0.06	5	-	-
TARACHAND	SM	31-Mar-2021	33.60	33.05	33.05	33.05	33.05	33.05	33.05	2000	0.66	1	2000	100.00
TARC	EQ	31-Mar-2021	28.95	29.80	29.80	28.75	29.00	29.05	29.18	167929	49.01	1062	79922	47.59
TARMAT	EQ	31-Mar-2021	43.60	43.00	43.75	42.30	43.00	43.25	43.16	12848	5.54	136	9260	72.07
TASTYBITE	EQ	31-Mar-2021	13948.70	14010.00	14500.05	13748.00	14200.00	14274.05	14124.91	1233	174.16	688	663	53.77
TATACAPHSG	N2	31-Mar-2021	1026.51	1026.01	1035.00	1026.01	1035.00	1035.00	1032.00	300	3.10	2	300	100.00
TATACAPHSG	N4	31-Mar-2021	1063.80	1050.00	1050.00	1049.95	1049.95	1049.95	1049.96	14	0.15	2	14	100.00
TATACAPHSG	NB	31-Mar-2021	1105.00	1115.00	1143.89	1115.00	1143.89	1143.89	1143.05	206	2.35	8	206	100.00
TATACHEM	EQ	31-Mar-2021	752.25	746.00	765.00	743.85	751.20	751.80	756.85	3557369	26924.03	49935	388536	10.92
TATACOFFEE	EQ	31-Mar-2021	121.90	121.45	122.30	118.85	119.50	119.95	121.14	1455431	1763.13	8451	200001	13.74
TATACOMM	EQ	31-Mar-2021	1091.50	1090.00	1097.60	1060.15	1063.00	1062.80	1071.80	675599	7241.09	23285	469493	69.49
TATACONSUM	EQ	31-Mar-2021	628.90	630.00	645.70	630.00	636.50	638.90	637.81	4424477	28219.61	73298	1517574	34.30
TATAELXSI	EQ	31-Mar-2021	2688.60	2700.00	2754.00	2666.45	2687.00	2692.90	2703.56	428056	11572.75	30351	96756	22.60
TATAINVEST	EQ	31-Mar-2021	1042.75	1049.00	1049.00	1030.00	1035.00	1035.50	1035.92	18329	189.87	1932	13148	71.73
TATAMETALI	EQ	31-Mar-2021	797.20	803.70	837.90	788.00	814.00	816.00	817.51	930177	7604.32	32602	159254	17.12
TATAMOTORS	EQ	31-Mar-2021	297.05	299.00	307.50	297.50	301.45	301.80	303.68	58569012	177864.00	325482	7088954	12.10
TATAMTRDVR	EQ	31-Mar-2021	129.05	129.45	133.05	127.55	128.35	128.05	130.48	2902899	3787.78	20497	1466464	50.52
TATAPOWER	EQ	31-Mar-2021	103.60	103.65	105.85	102.85	103.00	103.25	104.31	35702981	37242.37	93061	4933194	13.82
TATASTEEL	EQ	31-Mar-2021	800.00	794.00	823.50	790.10	818.40	811.85	811.88	28044585	227688.92	313254	2797710	9.98
TATASTLBSL	EQ	31-Mar-2021	51.05	51.20	53.30	50.55	52.50	52.15	52.33	15255673	7983.83	30057	4818811	31.59
TATASTLLP	EQ	31-Mar-2021	711.15	720.00	738.00	716.15	723.30	722.95	728.00	110156	801.94	4170	57152	51.88
TBZ	EQ	31-Mar-2021	61.85	61.45	63.60	61.40	62.10	62.15	62.36	83104	51.83	948	44678	53.76
TCFSL	NB	31-Mar-2021	1050.29	1050.51	1052.00	1050.51	1051.03	1051.03	1051.17	118	1.24	13	86	72.88
TCFSL	ND	31-Mar-2021	1110.25	1105.00	1107.80	1105.00	1107.80	1107.61	1106.81	183	2.03	4	183	100.00
TCFSL	NH	31-Mar-2021	1075.00	1056.20	1056.20	1055.00	1055.00	1055.00	1055.25	700	7.39	15	700	100.00
TCFSL	NN	31-Mar-2021	1140.00	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	19	0.22	1	19	100.00
TCI	EQ	31-Mar-2021	262.25	263.60	266.95	254.00	256.00	256.15	262.06	39085	102.43	2951	16185	41.41
TCIDEVELOP	EQ	31-Mar-2021	296.35	293.00	307.70	293.00	307.70	305.95	296.27	19163	56.77	158	18840	98.31
TCIEXP	EQ	31-Mar-2021	912.70	912.75	967.20	890.00	943.20	946.80	933.61	47208	440.74	3797	23279	49.31
TCIFINANCE	EQ	31-Mar-2021	4.75	4.80	4.85	4.55	4.60	4.65	4.65	23899	1.11	69	17722	74.15
TCNSBRANDS	EQ	31-Mar-2021	500.35	495.00	515.80	495.00	506.25	506.80	507.55	25310	128.46	2833	15446	61.03
TCPLPACK	EQ	31-Mar-2021	371.60	378.70	445.90	378.70	445.90	445.90	437.25	85249	372.75	2753	43445	50.96
TCS	EQ	31-Mar-2021	3158.55	3155.00	3205.00	3132.00	3175.30	3177.85	3177.88	3530069	112181.35	156653	1236712	35.03
TDPOWERSYS	EQ	31-Mar-2021	150.60	152.80	152.80	147.20	149.00	148.20	149.83	27045	40.52	596	16120	59.60
TEAMLEASE	EQ	31-Mar-2021	3681.50	3730.00	3800.00	3676.00	3778.00	3771.65	3766.06	63092	2376.08	7588	38347	60.78
TECHM	EQ	31-Mar-2021	1016.90	1023.00	1023.00	989.20	994.60	991.45	1000.12	3780505	37809.47	78230	1789646	47.34
TECHNOE	EQ	31-Mar-2021	293.00	296.80	314.60	291.00	300.20	306.85	304.82	242273	738.49	7255	117142	48.35
TEJASNET	EQ	31-Mar-2021	158.00	158.45	160.70	156.50	158.10	158.95	158.49	169620	268.83	3085	88551	52.21
TEMBO	SM	31-Mar-2021	95.75	96.90	96.90	96.90	96.90	96.90	96.90	2000	1.94	1	2000	100.00
TERASOFT	EQ	31-Mar-2021	36.60	36.25	38.40	36.25	38.00	37.85	37.52	24007	9.01	332	16321	67.98
TEXINFRA	EQ	31-Mar-2021	71.05	71.90	71.90	70.00	70.00	70.00	70.33	10833	7.62	139	8738	80.66
TEXMOPIPES	EQ	31-Mar-2021	25.15	24.50	25.45	24.50	24.80	24.80	25.06	165228	41.40	2441	63714	38.56
TEXRAIL	EQ	31-Mar-2021	26.80	27.05	27.45	26.60	26.65	26.70	26.98	468707	126.48	1544	294078	62.74
TFCILTD	EQ	31-Mar-2021	60.10	60.55	62.40	59.65	61.50	61.60	60.99	286800	174.91	2560	96503	33.65
TGBHOTELS	EQ	31-Mar-2021	4.40	4.50	4.55	4.20	4.35	4.25	4.25	62253	2.65	141	39649	63.69
THANGAMAYL	EQ	31-Mar-2021	598.60	604.00	604.00	582.10	585.15	585.15	589.88	12001	70.79	795	6768	56.40
THEINVEST	EQ	31-Mar-2021	92.70	91.05	97.50	89.50	91.15	91.40	93.40	11036	10.31	499	6211	56.28
THEJO	SM	31-Mar-2021	1249.90	1111.00	1199.00	1111.00	1165.00	1169.10	1168.39	700	8.18	7	300	42.86
THEMISMED	EQ	31-Mar-2021	280.10	281.90	288.00	278.05	280.05	281.35	280.83	3970	11.15	195	2413	60.78
THERMAX	EQ	31-Mar-2021	1337.20	1337.00	1375.00	1308.40	1341.05	1343.55	1330.41	48848	649.88	8226	23528	48.17
THIRUSUGAR	BZ	31-Mar-2021	6.50	6.30	6.50	6.20	6.20	6.20	6.29	8082	0.51	24	-	-
THOMASCOOK	EQ	31-Mar-2021	49.00	49.80	50.50	49.00	49.05	49.10	49.53	317376	157.20	1326	221454	69.78
THYROCARE	EQ	31-Mar-2021	874.20	876.30	924.90	866.40	909.00	902.60	906.86	1086790	9855.69	36805	297404	27.37
TI	EQ	31-Mar-2021	29.90	30.00	30.50	29.10	29.45	29.45	29.88	190261	56.85	926	135024	70.97
TIDEWATER	EQ	31-Mar-2021	4401.85	4374.55	4396.60	4315.00	4326.00	4322.85	4343.84	2776	120.59	577	2193	79.00
TIIL	EQ	31-Mar-2021	379.60	389.90	397.70	375.00	392.95	393.50	389.65	12202	47.55	1027	7085	58.06
TIINDIA	EQ	31-Mar-2021	1165.05	1160.00	1211.00	1136.75	1191.00	1193.35	1171.85	92570	1084.78	5051	62034	67.01
TIJARIA	BE	31-Mar-2021	6.40	6.60	6.70	6.55	6.55	6.55	6.62	1780	0.12	10	-	-
TIL	EQ	31-Mar-2021	153.70	157.50	157.80	147.35	154.85	151.80	151.31	8014	12.13	489	4723	58.93
TIMESGTY	EQ	31-Mar-2021	24.10	24.20	25.35	23.45	23.55	23.60	24.17	1489	0.36	82	1064	71.46
TIMETECHNO	EQ	31-Mar-2021	59.80	58.85	62.90	58.75	60.65	60.55	61.53	1114329	685.66	9837	360701	32.37
TIMKEN	EQ	31-Mar-2021	1273.90	1280.00	1306.60	1262.20	1301.05	1296.50	1293.19	36315	469.62	5560	23964	65.99
TINPLATE	EQ	31-Mar-2021	158.80	157.50	164.75	156.30	159.80	160.55	161.83	677424	1096.29	12536	153842	22.71
TIPSINDLTD	BE	31-Mar-2021	480.05	477.00	485.00	457.00	465.00	474.35	470.10	24091	113.25	108	-	-
TIRUMALCHM	EQ	31-Mar-2021	86.65	87.00	88.50	85.00	85.70	85.55	86.59	411376	356.23	3727	271796	66.07
TIRUPATI	SM	31-Mar-2021	41.20	41.30	41.30	41.30	41.30	41.30	41.30	3000	1.24	1	3000	100.00
TIRUPATIFL	BE	31-Mar-2021	26.00	26.00	26.00	25.90	25.90	25.90	25.90	55001	14.25	6	-	-
TITAN	EQ	31-Mar-2021	1552.20	1549.90	1567.40	1536.75	1556.95	1558.05	1553.18	1431746	22237.52	55862	521530	36.43
TMRVL	EQ	31-Mar-2021	12.35	12.80	12.80	11.85	12.10	12.15	12.27	49697	6.10	250	32764	65.93
TNPETRO	EQ	31-Mar-2021	48.35	49.50	49.75	48.30	48.80	48.80	49.10	370204	181.78	3129	192573	52.02
TNPL	EQ	31-Mar-2021	146.90	146.20	149.00	144.90	147.00	146.55	146.57	74152	108.68	1450	43483	58.64
TNTELE	BE	31-Mar-2021	4.50	4.45	4.70	4.30	4.65	4.65	4.43	6705	0.30	49	-	-
TOKYOPLAST	EQ	31-Mar-2021	70.05	71.15	71.40	69.05	70.05	70.05	70.15	1382	0.97	35	1070	77.42
TORNTPHARM	EQ	31-Mar-2021	2529.30	2550.00	2556.95	2497.55	2533.55	2545.05	2535.40	215932	5474.74	15932	78476	36.34
TORNTPOWER	EQ	31-Mar-2021	421.65	425.00	429.40	420.20	422.50	423.80	423.87	796876	3377.76	7938	422283	52.99
TOTAL	EQ	31-Mar-2021	43.70	44.20	44.25	43.00	43.25	43.45	43.39	11150	4.84	86	9819	88.06
TOUCHWOOD	BE	31-Mar-2021	120.45	115.00	116.00	114.45	114.45	114.45	114.88	1097	1.26	16	-	-
TPLPLASTEH	EQ	31-Mar-2021	148.20	161.50	161.50	149.50	155.90	153.60	154.29	20998	32.40	390	4756	22.65
TREEHOUSE	EQ	31-Mar-2021	6.95	7.30	7.60	6.95	7.40	7.25	7.29	87021	6.35	415	67453	77.51
TREJHARA	EQ	31-Mar-2021	29.70	30.00	30.50	28.50	29.20	29.70	29.71	20365	6.05	168	16755	82.27
TRENT	EQ	31-Mar-2021	760.65	765.90	772.85	747.05	748.30	751.05	757.87	624642	4734.00	20529	289167	46.29
TRF	EQ	31-Mar-2021	83.85	84.00	86.00	82.15	86.00	85.05	84.18	25758	21.68	298	20805	80.77
TRIDENT	EQ	31-Mar-2021	14.20	14.45	14.45	14.00	14.10	14.05	14.10	6580578	927.88	12778	4219265	64.12
TRIGYN	EQ	31-Mar-2021	63.25	64.00	64.20	61.30	61.80	62.05	62.85	37168	23.36	471	27315	73.49
TRIL	EQ	31-Mar-2021	16.25	16.20	17.00	16.05	16.30	16.35	16.45	169729	27.91	538	118499	69.82
TRITURBINE	EQ	31-Mar-2021	102.15	102.10	103.80	101.00	101.60	101.80	102.58	123233	126.42	1344	78250	63.50
TRIVENI	EQ	31-Mar-2021	85.00	85.20	86.95	83.10	84.95	84.50	84.40	322561	272.24	2627	183048	56.75
TTKHLTCARE	EQ	31-Mar-2021	494.55	494.95	500.00	478.00	490.20	494.70	489.92	2004	9.82	337	839	41.87
TTKPRESTIG	EQ	31-Mar-2021	7346.25	7377.80	7377.80	7205.10	7211.10	7249.90	7278.38	5771	420.04	2851	3604	62.45
TTL	EQ	31-Mar-2021	46.00	45.50	46.40	44.55	44.95	45.10	45.30	17935	8.13	229	13842	77.18
TTML	BE	31-Mar-2021	13.45	14.00	14.10	13.60	14.10	14.10	14.05	1586558	222.85	3863	-	-
TV18BRDCST	EQ	31-Mar-2021	29.15	29.35	30.25	28.60	28.70	28.75	29.27	7796017	2282.00	8765	4148445	53.21
TVSELECT	BE	31-Mar-2021	127.25	127.90	131.60	125.25	127.60	127.80	128.80	11847	15.26	258	-	-
TVSMOTOR	EQ	31-Mar-2021	575.20	578.70	589.00	572.10	584.05	585.05	583.36	1575132	9188.72	30904	405076	25.72
TVSSRICHAK	EQ	31-Mar-2021	1771.60	1804.00	1804.00	1754.85	1785.00	1775.00	1775.25	7278	129.20	1169	4286	58.89
TVTODAY	EQ	31-Mar-2021	265.35	266.00	271.20	263.00	263.00	265.40	267.59	31774	85.02	840	17261	54.32
TVVISION	EQ	31-Mar-2021	2.40	2.50	2.50	2.50	2.50	2.50	2.50	7713	0.19	6	7713	100.00
TWL	EQ	31-Mar-2021	44.70	44.90	45.65	44.30	44.50	44.55	44.87	605444	271.69	4491	432713	71.47
UBL	EQ	31-Mar-2021	1227.40	1228.00	1251.45	1222.75	1234.00	1241.45	1242.22	128319	1594.00	6255	31765	24.75
UCALFUEL	EQ	31-Mar-2021	140.35	138.65	142.20	137.95	140.00	139.90	140.48	62363	87.61	3952	16402	26.30
UCL	SM	31-Mar-2021	34.80	34.80	37.95	34.80	35.00	35.90	35.92	6000	2.16	3	6000	100.00
UCOBANK	EQ	31-Mar-2021	10.95	11.15	11.15	10.90	11.00	11.00	11.01	11384869	1253.48	20358	6099111	53.57
UFLEX	EQ	31-Mar-2021	373.70	377.00	385.00	375.00	381.00	378.05	379.28	70003	265.50	2808	21465	30.66
UFO	EQ	31-Mar-2021	70.05	70.90	70.90	69.30	69.60	69.75	69.90	90718	63.41	1131	59305	65.37
UGARSUGAR	EQ	31-Mar-2021	16.60	16.70	17.60	16.60	17.60	17.35	17.18	172718	29.67	567	143275	82.95
UJAAS	BE	31-Mar-2021	2.50	2.50	2.55	2.45	2.50	2.45	2.49	970519	24.12	812	-	-
UJJIVAN	EQ	31-Mar-2021	209.90	209.85	214.25	207.00	208.50	210.30	210.44	915224	1926.04	10664	381001	41.63
UJJIVANSFB	EQ	31-Mar-2021	30.20	30.40	30.80	30.25	30.55	30.50	30.52	2413212	736.44	8541	1434112	59.43
ULTRACEMCO	EQ	31-Mar-2021	6785.60	6856.25	6856.25	6713.90	6724.00	6737.95	6783.38	647600	43929.16	52255	305374	47.15
UMANGDAIRY	EQ	31-Mar-2021	57.30	58.00	60.80	55.70	60.00	59.45	59.41	55771	33.13	839	22290	39.97
UMESLTD	BE	31-Mar-2021	3.35	3.20	3.50	3.20	3.40	3.40	3.35	18779	0.63	59	-	-
UNICHEMLAB	EQ	31-Mar-2021	311.25	305.05	314.95	303.05	313.00	310.60	309.02	34775	107.46	986	20701	59.53
UNIDT	EQ	31-Mar-2021	260.95	261.90	266.90	258.00	263.40	262.55	263.73	15028	39.63	161	11982	79.73
UNIENTER	EQ	31-Mar-2021	85.90	85.15	86.70	84.35	84.70	85.25	85.36	11587	9.89	494	4142	35.75
UNIONBANK	EQ	31-Mar-2021	34.10	34.05	34.85	33.85	33.95	34.05	34.28	6672972	2287.79	12740	1568073	23.50
UNITECH	BZ	31-Mar-2021	1.70	1.70	1.75	1.65	1.70	1.65	1.67	2320654	38.78	735	-	-
UNITEDPOLY	SM	31-Mar-2021	13.20	13.85	13.85	13.85	13.85	13.85	13.85	81000	11.22	5	81000	100.00
UNITEDTEA	EQ	31-Mar-2021	300.40	308.00	308.00	294.05	297.40	298.10	297.61	5458	16.24	172	3645	66.78
UNITY	BZ	31-Mar-2021	0.80	0.75	0.85	0.75	0.85	0.85	0.79	25059	0.20	23	-	-
UNIVASTU	BE	31-Mar-2021	36.20	35.05	38.00	34.65	38.00	38.00	37.42	16898	6.32	78	-	-
UNIVCABLES	EQ	31-Mar-2021	138.10	137.90	141.40	135.85	136.50	136.40	137.64	30889	42.52	448	23785	77.00
UNIVPHOTO	EQ	31-Mar-2021	163.25	166.35	166.35	156.50	156.50	158.50	160.04	2595	4.15	145	2164	83.39
UPL	EQ	31-Mar-2021	627.95	623.00	654.00	620.10	639.95	641.85	642.34	15862803	101892.49	178077	2292776	14.45
URJA	BE	31-Mar-2021	6.40	6.45	6.65	6.40	6.55	6.55	6.53	885623	57.86	3518	-	-
URJAPP	X1	31-Mar-2021	1.90	1.90	1.95	1.85	1.95	1.95	1.94	148520	2.88	54	141143	95.03
USHAMART	EQ	31-Mar-2021	33.20	33.25	33.75	32.80	33.10	33.05	33.32	622369	207.38	1744	326145	52.40
UTIAMC	EQ	31-Mar-2021	570.05	565.10	585.90	565.10	581.95	583.00	578.52	142961	827.05	11090	78520	54.92
UTIBANKETF	EQ	31-Mar-2021	33.37	33.68	33.68	32.72	33.16	33.15	33.07	6054	2.00	175	5778	95.44
UTINEXT50	EQ	31-Mar-2021	36.11	37.49	37.80	34.05	37.00	36.83	35.42	67473	23.90	756	46056	68.26
UTINIFTETF	EQ	31-Mar-2021	1538.64	1538.95	1571.97	1520.60	1522.67	1528.47	1539.19	489	7.53	117	183	37.42
UTISENSETF	EQ	31-Mar-2021	521.12	518.00	533.00	507.95	513.00	516.57	515.90	430	2.22	125	308	71.63
UTISXN50	EQ	31-Mar-2021	39.47	40.65	41.97	38.67	41.97	40.34	39.93	3548	1.42	157	2899	81.71
UTTAMSTL	BE	31-Mar-2021	8.05	8.20	8.30	7.65	7.65	7.65	7.86	218818	17.20	317	-	-
UTTAMSUGAR	EQ	31-Mar-2021	89.60	89.85	91.50	89.00	91.00	91.00	90.45	44676	40.41	671	18197	40.73
V2RETAIL	EQ	31-Mar-2021	121.85	121.75	127.60	118.25	125.25	125.85	125.22	36475	45.67	546	27267	74.76
VADILALIND	EQ	31-Mar-2021	889.60	870.00	899.90	870.00	885.20	895.65	886.74	5198	46.09	692	2802	53.91
VAIBHAVGBL	EQ	31-Mar-2021	3667.55	3684.00	3890.00	3684.00	3869.95	3841.90	3800.89	31991	1215.94	7155	16151	50.49
VAISHALI	BE	31-Mar-2021	32.80	33.00	33.80	32.50	33.00	32.60	32.72	23915	7.82	140	-	-
VAKRANGEE	EQ	31-Mar-2021	53.40	56.05	56.05	55.15	56.05	56.05	55.99	3634970	2035.37	4328	1847854	50.84
VALIANTORG	EQ	31-Mar-2021	1146.75	1146.75	1321.00	1121.00	1282.00	1291.95	1278.61	250650	3204.85	16880	48025	19.16
VARDHACRLC	EQ	31-Mar-2021	36.65	37.00	38.45	36.15	36.65	36.65	36.71	19953	7.32	92	13627	68.30
VARDMNPOLY	EQ	31-Mar-2021	17.30	17.50	17.90	17.05	17.10	17.15	17.33	37054	6.42	191	17476	47.16
VARROC	EQ	31-Mar-2021	375.65	371.20	394.40	360.00	363.00	364.85	366.67	187059	685.89	7359	102491	54.79
VASA	SM	31-Mar-2021	5.70	5.45	5.45	5.45	5.45	5.45	5.45	4000	0.22	1	4000	100.00
VASCONEQ	EQ	31-Mar-2021	18.70	18.75	18.95	17.95	18.20	18.15	18.32	275917	50.55	1067	188467	68.31
VASWANI	EQ	31-Mar-2021	9.75	10.15	10.20	9.30	9.45	9.95	9.79	12028	1.18	57	8899	73.99
VBL	EQ	31-Mar-2021	1015.70	1020.00	1020.00	982.00	1010.50	1002.95	996.81	306997	3060.17	25911	165794	54.01
VCL	SM	31-Mar-2021	41.95	42.05	43.95	42.05	43.95	43.95	43.00	12000	5.16	2	6000	50.00
VEDL	EQ	31-Mar-2021	230.10	229.75	230.75	228.20	228.80	228.75	229.27	10376309	23789.53	29836	5616577	54.13
VENKEYS	EQ	31-Mar-2021	1562.90	1570.00	1589.95	1545.00	1550.00	1555.60	1569.37	33752	529.70	2989	14375	42.59
VENUSREM	EQ	31-Mar-2021	287.75	284.75	284.75	273.40	280.00	274.80	276.00	93098	256.95	1341	63377	68.08
VERTOZ	EQ	31-Mar-2021	277.80	280.00	282.70	268.35	272.80	271.40	274.86	126839	348.63	3414	50308	39.66
VESUVIUS	EQ	31-Mar-2021	958.20	965.00	973.80	952.25	972.00	963.25	964.03	7118	68.62	1096	1853	26.03
VETO	EQ	31-Mar-2021	114.95	112.55	120.65	112.55	116.50	116.05	117.48	57561	67.62	866	25172	43.73
VGUARD	EQ	31-Mar-2021	246.30	245.80	255.00	242.25	251.25	252.35	251.46	2184653	5493.58	25149	665385	30.46
VHL	EQ	31-Mar-2021	1746.90	1751.95	1799.00	1745.35	1758.60	1758.60	1760.22	584	10.28	182	313	53.60
VICEROY	BE	31-Mar-2021	2.05	2.10	2.15	2.05	2.05	2.05	2.10	21287	0.45	34	-	-
VIDEOIND	BZ	31-Mar-2021	4.30	4.15	4.40	4.10	4.10	4.10	4.17	383798	16.02	445	-	-
VIDHIING	EQ	31-Mar-2021	201.25	203.00	214.95	196.05	213.00	212.45	209.64	399679	837.88	11179	130009	32.53
VIJIFIN	EQ	31-Mar-2021	0.65	0.70	0.70	0.60	0.70	0.70	0.67	47171	0.31	114	40054	84.91
VIKASECO	EQ	31-Mar-2021	2.20	2.20	2.30	2.10	2.30	2.25	2.12	13132655	278.47	973	10791854	82.18
VIKASMCORP	EQ	31-Mar-2021	3.05	3.00	3.05	2.90	3.00	2.95	2.98	6071222	180.65	21852	3451259	56.85
VIKASPROP	EQ	31-Mar-2021	2.30	2.40	2.40	2.30	2.35	2.35	2.34	1727850	40.47	3095	1147082	66.39
VIKASWSP	EQ	31-Mar-2021	6.15	6.30	6.30	5.90	6.00	5.95	5.99	309886	18.56	1309	232509	75.03
VIMTALABS	EQ	31-Mar-2021	153.85	154.00	170.00	154.00	159.00	161.40	163.48	119589	195.51	3360	33729	28.20
VINATIORGA	EQ	31-Mar-2021	1409.90	1416.95	1424.80	1393.70	1397.00	1399.95	1402.96	39222	550.27	3402	30387	77.47
VINDHYATEL	EQ	31-Mar-2021	819.00	819.90	845.00	815.15	821.00	820.00	824.92	10523	86.81	1103	4016	38.16
VINYLINDIA	EQ	31-Mar-2021	116.05	116.80	117.45	115.85	116.25	116.40	116.71	25193	29.40	346	12583	49.95
VIPCLOTHNG	BE	31-Mar-2021	14.05	14.15	14.70	13.45	14.25	14.05	13.92	41483	5.77	188	-	-
VIPIND	EQ	31-Mar-2021	347.25	349.00	357.25	347.50	354.55	354.15	352.23	248493	875.27	11214	89053	35.84
VIPULLTD	BE	31-Mar-2021	30.55	31.15	32.00	29.05	29.05	29.50	31.21	8974	2.80	55	-	-
VISAKAIND	EQ	31-Mar-2021	472.30	475.00	479.20	467.20	470.00	473.15	474.12	17439	82.68	1525	10667	61.17
VISASTEEL	EQ	31-Mar-2021	6.55	6.70	6.70	6.25	6.65	6.50	6.43	8526	0.55	51	5731	67.22
VISHAL	EQ	31-Mar-2021	63.60	62.35	62.35	62.35	62.35	62.35	62.35	2229	1.39	42	2229	100.00
VISHNU	EQ	31-Mar-2021	270.30	278.00	283.80	270.45	283.80	283.80	282.40	10361	29.26	221	8505	82.09
VISHWARAJ	EQ	31-Mar-2021	126.10	126.20	133.30	117.00	120.70	118.45	121.73	188746	229.76	2776	68026	36.04
VIVIDHA	BE	31-Mar-2021	0.75	0.75	0.75	0.70	0.75	0.70	0.71	627079	4.43	212	-	-
VIVIMEDLAB	EQ	31-Mar-2021	16.25	16.25	16.60	16.00	16.45	16.10	16.32	318317	51.94	665	227700	71.53
VLSFINANCE	EQ	31-Mar-2021	77.05	76.15	84.80	76.15	80.90	81.50	81.65	105211	85.91	1319	45472	43.22
VMART	EQ	31-Mar-2021	2779.50	2809.00	2810.05	2750.00	2760.00	2785.50	2791.24	24926	695.74	5118	17881	71.74
VOLTAMP	EQ	31-Mar-2021	1020.85	1020.85	1128.50	1015.95	1088.05	1095.05	1091.19	33302	363.39	4074	9261	27.81
VOLTAS	EQ	31-Mar-2021	993.25	999.80	1011.00	990.05	1002.00	1001.95	1002.01	1451482	14543.99	49445	316316	21.79
VRLLOG	EQ	31-Mar-2021	231.05	231.10	235.85	229.00	234.65	232.05	231.57	84194	194.97	5645	43663	51.86
VSSL	EQ	31-Mar-2021	142.20	142.90	144.95	137.05	137.95	138.25	141.35	60516	85.54	1213	39031	64.50
VSTIND	EQ	31-Mar-2021	3376.50	3377.00	3422.35	3320.15	3378.65	3389.10	3370.15	7378	248.65	1907	3329	45.12
VSTTILLERS	EQ	31-Mar-2021	1793.10	1793.15	1815.00	1778.05	1785.00	1792.95	1797.58	7008	125.97	1084	3210	45.80
VTL	EQ	31-Mar-2021	1252.60	1274.90	1326.00	1241.65	1301.55	1297.70	1298.88	171286	2224.80	6918	123426	72.06
WABAG	EQ	31-Mar-2021	241.95	245.90	256.40	245.45	251.00	250.85	251.12	715490	1796.72	19613	254895	35.63
WABCOINDIA	EQ	31-Mar-2021	6640.70	6431.00	6899.85	6404.00	6589.00	6590.05	6691.59	64246	4299.08	11930	18303	28.49
WALCHANNAG	EQ	31-Mar-2021	63.40	63.50	64.00	62.00	62.60	62.75	63.25	96870	61.27	1503	39854	41.14
WANBURY	BE	31-Mar-2021	85.00	81.35	86.65	81.00	82.10	82.35	83.94	28738	24.12	151	-	-
WATERBASE	EQ	31-Mar-2021	98.55	99.00	102.00	98.75	100.35	100.15	100.65	86684	87.25	1402	33404	38.54
WEALTH	EQ	31-Mar-2021	121.55	127.35	127.60	117.65	127.60	126.35	121.31	8398	10.19	96	87	1.04
WEBELSOLAR	EQ	31-Mar-2021	42.15	42.80	43.80	42.15	42.30	42.55	42.77	81382	34.81	381	58830	72.29
WEIZMANIND	EQ	31-Mar-2021	43.25	44.70	44.70	42.70	43.75	43.60	43.62	7217	3.15	63	3381	46.85
WELCORP	EQ	31-Mar-2021	134.20	134.50	142.90	134.20	138.25	138.35	139.61	2355698	3288.74	20417	1104408	46.88
WELENT	EQ	31-Mar-2021	118.05	120.00	121.00	107.05	108.00	108.80	114.30	924844	1057.06	13239	568089	61.43
WELINV	EQ	31-Mar-2021	429.00	450.00	450.00	400.00	420.00	414.95	415.14	9494	39.41	82	9323	98.20
WELSPUNIND	EQ	31-Mar-2021	83.60	84.50	84.50	80.00	80.70	80.85	82.24	1075077	884.19	8525	521355	48.49
WENDT	EQ	31-Mar-2021	3143.30	3150.20	3169.10	3104.00	3120.00	3147.10	3133.43	210	6.58	78	135	64.29
WESTLIFE	EQ	31-Mar-2021	460.00	459.80	462.80	441.05	460.00	459.70	456.28	315774	1440.80	11598	113097	35.82
WHEELS	EQ	31-Mar-2021	461.35	462.00	468.00	436.40	453.60	452.50	452.44	19697	89.12	1314	11001	55.85
WHIRLPOOL	EQ	31-Mar-2021	2208.30	2224.00	2317.70	2191.00	2200.00	2226.60	2263.46	109597	2480.69	12617	48302	44.07
WILLAMAGOR	EQ	31-Mar-2021	17.45	17.85	18.30	17.45	18.25	18.05	17.95	11953	2.15	82	10400	87.01
WINDMACHIN	EQ	31-Mar-2021	31.05	30.65	31.65	30.00	30.80	30.55	30.53	314403	95.98	540	132235	42.06
WIPL	BE	31-Mar-2021	58.50	56.00	60.00	56.00	60.00	60.00	56.62	58	0.03	3	-	-
WIPRO	EQ	31-Mar-2021	418.10	419.80	419.80	413.35	414.20	414.15	415.37	7445134	30925.16	102143	2727424	36.63
WOCKPHARMA	EQ	31-Mar-2021	428.95	430.00	430.00	410.00	414.00	414.05	417.80	496922	2076.15	11259	187346	37.70
WONDERLA	EQ	31-Mar-2021	193.70	193.50	196.70	191.10	192.40	192.30	193.69	26007	50.37	1036	14593	56.11
WORTH	EQ	31-Mar-2021	49.40	49.75	50.50	47.15	47.55	48.10	48.40	15568	7.54	158	8059	51.77
WSI	EQ	31-Mar-2021	6.35	6.65	6.65	6.30	6.45	6.55	6.62	34194	2.26	60	33882	99.09
WSTCSTPAPR	EQ	31-Mar-2021	240.00	241.70	244.00	236.55	240.00	241.45	239.94	83313	199.90	1793	44399	53.29
XCHANGING	EQ	31-Mar-2021	62.70	62.75	67.80	60.15	66.25	64.30	62.80	286159	179.72	2080	200026	69.90
XELPMOC	EQ	31-Mar-2021	255.60	255.60	264.90	251.65	255.00	259.75	258.94	33244	86.08	2837	19723	59.33
XPROINDIA	EQ	31-Mar-2021	69.60	73.05	73.05	73.05	73.05	73.05	73.05	10543	7.70	37	10543	100.00
YAARII	EQ	31-Mar-2021	125.30	120.80	123.85	119.05	119.05	119.05	119.56	309691	370.26	1440	161253	52.07
YESBANK	EQ	31-Mar-2021	16.30	16.15	16.25	15.40	15.50	15.60	15.82	208381534	32957.59	124583	57103453	27.40
ZEEL	EQ	31-Mar-2021	200.95	201.40	204.55	198.90	202.45	203.20	202.37	6453075	13059.38	38890	1158946	17.96
ZEEL	P2	31-Mar-2021	1.90	1.95	1.95	1.85	1.90	1.90	1.90	1351080	25.67	31	1351078	100.00
ZEELEARN	EQ	31-Mar-2021	9.95	10.00	10.70	9.85	10.35	10.35	10.28	2349547	241.55	1954	1903649	81.02
ZEEMEDIA	EQ	31-Mar-2021	6.30	6.25	6.45	6.15	6.45	6.40	6.30	751384	47.30	3088	423529	56.37
ZENITHEXPO	EQ	31-Mar-2021	66.60	66.60	71.75	66.60	70.00	70.00	66.95	347	0.23	23	295	85.01
ZENITHSTL	BE	31-Mar-2021	0.70	0.70	0.75	0.65	0.65	0.65	0.67	52109	0.35	43	-	-
ZENSARTECH	EQ	31-Mar-2021	272.20	274.10	284.00	271.80	274.00	273.95	275.99	173191	477.98	4153	74357	42.93
ZENTEC	EQ	31-Mar-2021	78.35	78.05	78.95	77.00	77.50	77.40	77.84	93242	72.58	1459	60679	65.08
ZODIACLOTH	EQ	31-Mar-2021	94.70	94.75	95.00	92.05	92.10	92.60	93.59	32701	30.60	583	27369	83.69
ZODJRDMKJ	EQ	31-Mar-2021	25.80	25.25	25.90	24.25	25.40	24.75	25.23	2545	0.64	198	1517	59.61
ZOTA	EQ	31-Mar-2021	141.20	142.00	143.00	137.25	141.90	138.50	141.08	16510	23.29	232	6275	38.01
ZUARI	EQ	31-Mar-2021	86.80	88.00	94.90	87.10	91.80	90.90	91.77	498450	457.45	5852	90465	18.15
ZUARIGLOB	BE	31-Mar-2021	77.30	78.80	81.15	77.35	81.15	80.50	79.67	33905	27.01	210	-	-
ZYDUSWELL	EQ	31-Mar-2021	1970.60	1989.20	1995.00	1955.55	1960.00	1971.55	1976.40	10746	212.38	1938	6220	57.88