nse-sec-bhavdata-full-2021-04-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	01-Apr-2021	35.15	35.40	35.90	34.50	35.70	35.40	35.16	33682	11.84	384	18390	54.60
21STCENMGM	EQ	01-Apr-2021	13.95	13.70	13.70	13.70	13.70	13.70	13.70	3915	0.54	11	3915	100.00
3IINFOTECH	EQ	01-Apr-2021	7.45	7.80	7.80	7.80	7.80	7.80	7.80	1675589	130.70	1327	1675573	100.00
3MINDIA	EQ	01-Apr-2021	30436.65	30265.00	31000.00	29400.00	29510.70	29602.95	30296.27	8475	2567.61	3996	4122	48.64
3PLAND	EQ	01-Apr-2021	8.60	8.80	9.10	8.50	8.65	8.90	8.93	3243	0.29	25	2218	68.39
5PAISA	EQ	01-Apr-2021	249.70	252.50	268.50	252.00	267.95	260.60	257.17	24901	64.04	527	14950	60.04
617GS2021	GS	01-Apr-2021	89.27	84.87	84.87	84.87	84.87	84.87	84.87	5	0.00	1	5	100.00
622GS2035	GS	01-Apr-2021	94.99	94.99	94.99	94.00	94.00	94.00	94.15	1629	1.53	9	1629	100.00
63MOONS	EQ	01-Apr-2021	69.35	69.40	72.70	69.40	71.80	72.00	71.26	31204	22.24	725	18489	59.25
68GS2060	GS	01-Apr-2021	102.05	102.00	106.90	102.00	106.90	106.90	104.43	2020	2.11	2	2020	100.00
716GS2050	GS	01-Apr-2021	110.00	110.00	110.00	110.00	110.00	110.00	110.00	100	0.11	1	100	100.00
762GS2039	GS	01-Apr-2021	110.00	110.00	110.00	110.00	110.00	110.00	110.00	220	0.24	4	220	100.00
A2ZINFRA	EQ	01-Apr-2021	3.75	3.85	3.95	3.75	3.75	3.80	3.87	845562	32.71	453	581839	68.81
AAKASH	BE	01-Apr-2021	130.00	127.00	131.00	127.00	130.90	130.90	128.85	30907	39.82	85	-	-
AARON	EQ	01-Apr-2021	57.20	57.50	58.45	55.60	58.20	57.80	57.42	1166	0.67	50	775	66.47
AARTIDRUGS	EQ	01-Apr-2021	694.30	698.00	726.00	696.05	717.90	718.65	715.48	786666	5628.41	27650	179249	22.79
AARTIIND	EQ	01-Apr-2021	1317.45	1330.00	1390.00	1315.00	1364.90	1363.80	1364.44	613919	8376.56	25055	83946	13.67
AARTISURF	EQ	01-Apr-2021	931.15	943.00	977.70	928.00	977.70	977.70	945.75	10230	96.75	1487	5777	56.47
AARVEEDEN	EQ	01-Apr-2021	17.50	17.90	18.45	17.50	18.30	17.85	17.90	5345	0.96	70	4461	83.46
AARVI	EQ	01-Apr-2021	51.70	54.00	54.40	49.00	50.75	50.75	50.99	11049	5.63	155	8558	77.45
AAVAS	EQ	01-Apr-2021	2420.85	2460.00	2519.00	2365.50	2415.00	2418.00	2431.15	53783	1307.55	9623	15691	29.17
ABAN	EQ	01-Apr-2021	29.45	30.00	30.90	29.60	30.90	30.90	30.45	79217	24.12	654	51060	64.46
ABB	EQ	01-Apr-2021	1410.05	1413.80	1424.70	1391.10	1398.00	1397.50	1402.85	80643	1131.30	8856	44271	54.90
ABBOTINDIA	EQ	01-Apr-2021	14983.30	15000.00	15160.05	14901.00	14936.00	14980.05	15023.75	21203	3185.49	5678	12353	58.26
ABCAPITAL	EQ	01-Apr-2021	119.30	120.05	123.00	120.05	121.50	121.55	121.40	2429443	2949.36	26945	855067	35.20
ABFRL	EQ	01-Apr-2021	201.25	203.60	207.00	197.55	198.65	198.95	201.78	2452891	4949.33	42353	1075328	43.84
ABFRLPP1	E1	01-Apr-2021	168.90	167.00	173.65	167.00	171.00	167.75	170.24	1750	2.98	83	1455	83.14
ABMINTLTD	EQ	01-Apr-2021	58.05	55.20	57.75	55.15	56.95	56.95	56.30	391	0.22	19	282	72.12
ABSLBANETF	EQ	01-Apr-2021	332.14	336.20	339.22	330.85	339.22	336.46	333.50	36	0.12	20	18	50.00
ABSLNN50ET	EQ	01-Apr-2021	335.08	344.00	357.00	336.10	350.00	347.40	345.88	107	0.37	41	88	82.24
ABSLRIF6RG	MF	01-Apr-2021	8.36	8.38	8.38	8.38	8.38	8.38	8.38	1000	0.08	1	1000	100.00
ACC	EQ	01-Apr-2021	1903.25	1920.00	1920.00	1886.95	1912.00	1913.35	1905.67	765296	14583.99	29559	167345	21.87
ACCELYA	EQ	01-Apr-2021	854.90	859.00	880.00	851.95	879.90	874.80	869.05	1767	15.36	237	1277	72.27
ACCORD	SM	01-Apr-2021	18.00	17.10	17.10	17.10	17.10	17.10	17.10	4000	0.68	2	4000	100.00
ACCURACY	EQ	01-Apr-2021	50.05	52.50	52.55	50.70	52.55	52.50	52.32	4709	2.46	47	3529	74.94
ACE	EQ	01-Apr-2021	154.35	158.00	163.90	156.05	161.00	161.05	161.03	303672	489.02	4381	180341	59.39
ACRYSIL	EQ	01-Apr-2021	307.90	317.90	323.25	317.90	323.25	323.25	322.32	39849	128.44	419	33590	84.29
ADANIENT	EQ	01-Apr-2021	1031.15	1043.40	1116.05	1035.00	1104.65	1107.20	1082.05	12713083	137562.03	216541	1176816	9.26
ADANIGREEN	EQ	01-Apr-2021	1104.85	1104.90	1160.05	1104.90	1160.05	1160.05	1147.17	523216	6002.20	24357	267447	51.12
ADANIPORTS	EQ	01-Apr-2021	702.40	713.50	742.00	705.00	733.55	736.25	725.68	15017049	108975.78	166679	2293326	15.27
ADANIPOWER	EQ	01-Apr-2021	85.05	83.20	89.30	81.35	89.30	89.30	85.96	43478357	37372.23	110148	13661598	31.42
ADANITRANS	EQ	01-Apr-2021	908.40	923.00	999.20	917.05	999.20	999.20	969.41	2213099	21454.05	49816	829671	37.49
ADFFOODS	EQ	01-Apr-2021	893.55	901.90	960.00	899.75	924.95	925.95	938.59	138075	1295.96	6651	39481	28.59
ADHUNIKIND	EQ	01-Apr-2021	19.05	19.50	20.95	19.10	20.95	20.95	20.14	37870	7.63	204	25212	66.58
ADL	BE	01-Apr-2021	28.10	29.25	29.25	28.00	28.75	28.75	28.64	4144	1.19	19	-	-
ADORWELD	EQ	01-Apr-2021	300.70	304.00	317.30	301.00	314.40	312.70	307.40	24562	75.50	639	12111	49.31
ADROITINFO	BE	01-Apr-2021	8.70	9.05	9.10	8.30	9.10	9.10	8.69	3835	0.33	15	-	-
ADSL	EQ	01-Apr-2021	43.65	43.20	45.80	43.20	45.80	45.80	44.94	105582	47.45	861	64198	60.80
ADVANIHOTR	EQ	01-Apr-2021	56.85	56.85	59.65	56.45	58.40	58.60	59.20	9095	5.38	122	5533	60.84
ADVENZYMES	EQ	01-Apr-2021	344.95	347.80	360.45	347.80	353.10	353.10	354.59	156303	554.23	4511	60329	38.60
AEGISCHEM	EQ	01-Apr-2021	298.65	303.00	308.90	291.30	304.75	301.25	301.07	299812	902.65	14305	107661	35.91
AFFLE	EQ	01-Apr-2021	5457.80	5520.00	5714.60	5465.00	5611.00	5602.30	5596.57	89364	5001.32	20457	44692	50.01
AGARIND	BE	01-Apr-2021	158.80	152.25	162.95	152.25	159.90	158.75	158.72	6800	10.79	75	-	-
AGCNET	EQ	01-Apr-2021	1290.90	1330.00	1355.40	1330.00	1355.40	1355.40	1352.32	5455	73.77	146	4748	87.04
AGRITECH	EQ	01-Apr-2021	30.85	30.75	32.20	30.70	31.75	31.85	31.61	3330	1.05	90	2043	61.35
AGROPHOS	EQ	01-Apr-2021	11.70	11.70	12.25	11.70	12.20	12.25	12.13	35048	4.25	170	19255	54.94
AHLADA	EQ	01-Apr-2021	91.50	92.20	96.05	92.20	96.05	96.05	94.49	2572	2.43	54	2040	79.32
AHLEAST	EQ	01-Apr-2021	157.00	158.60	161.80	155.50	161.50	160.00	157.81	1635	2.58	114	907	55.47
AHLUCONT	EQ	01-Apr-2021	299.20	300.75	308.00	300.75	303.70	302.25	304.27	6638	20.20	664	4517	68.05
AHLWEST	EQ	01-Apr-2021	225.40	225.25	269.95	214.05	245.00	246.00	246.00	30599	75.27	894	24071	78.67
AIAENG	EQ	01-Apr-2021	2052.70	2084.55	2084.55	1989.80	2060.00	2053.35	2064.37	115870	2391.98	6060	92592	79.91
AIRAN	EQ	01-Apr-2021	15.60	15.60	16.00	15.60	15.90	15.80	15.80	36227	5.72	187	26251	72.46
AISL	SM	01-Apr-2021	34.15	34.70	35.00	33.25	35.00	35.00	34.24	24000	8.22	15	1200	5.00
AJANTPHARM	EQ	01-Apr-2021	1791.90	1808.20	1808.25	1725.00	1765.00	1748.45	1748.45	218010	3811.79	15808	109031	50.01
AJMERA	EQ	01-Apr-2021	117.65	119.70	121.00	117.70	119.20	120.10	119.54	61676	73.73	1609	28849	46.78
AJOONI	SM	01-Apr-2021	30.40	30.90	31.40	30.90	31.40	31.40	30.99	31108	9.64	5	31108	100.00
AKASH	EQ	01-Apr-2021	210.35	220.00	220.00	200.00	209.65	209.85	210.54	71857	151.29	880	62275	86.67
AKG	EQ	01-Apr-2021	66.50	63.20	63.20	63.20	63.20	63.20	63.20	2122	1.34	17	2122	100.00
AKSHARCHEM	EQ	01-Apr-2021	232.85	235.00	251.00	233.75	251.00	248.65	246.02	31642	77.84	964	20162	63.72
AKSHOPTFBR	EQ	01-Apr-2021	5.35	5.45	5.85	5.30	5.85	5.85	5.70	230826	13.15	417	168975	73.20
AKZOINDIA	EQ	01-Apr-2021	2296.05	2308.10	2378.00	2297.20	2367.00	2371.05	2348.92	17016	399.69	3616	8295	48.75
ALANKIT	EQ	01-Apr-2021	15.85	16.20	16.40	16.05	16.20	16.15	16.22	151034	24.50	760	107953	71.48
ALBERTDAVD	EQ	01-Apr-2021	376.65	378.90	391.55	378.90	389.40	389.50	386.65	5601	21.66	338	4054	72.38
ALEMBICLTD	EQ	01-Apr-2021	102.95	103.50	107.60	103.20	105.00	105.30	105.27	678641	714.41	6056	257961	38.01
ALICON	EQ	01-Apr-2021	424.25	434.00	440.00	428.00	432.85	430.80	432.36	7252	31.35	412	4408	60.78
ALKALI	EQ	01-Apr-2021	49.95	49.95	53.50	49.80	53.45	53.05	51.81	28735	14.89	438	19743	68.71
ALKEM	EQ	01-Apr-2021	2769.80	2766.00	2794.00	2735.25	2780.10	2775.45	2763.15	79864	2206.76	9200	47236	59.15
ALKYLAMINE	EQ	01-Apr-2021	5696.70	5755.65	5838.00	5710.00	5781.10	5758.65	5763.90	32740	1887.10	5995	10954	33.46
ALLCARGO	EQ	01-Apr-2021	123.40	123.65	127.35	123.65	127.00	126.75	126.40	251200	317.51	1878	187154	74.50
ALLSEC	EQ	01-Apr-2021	316.95	319.75	329.00	315.80	325.00	326.30	322.80	3639	11.75	220	2451	67.35
ALMONDZ	EQ	01-Apr-2021	29.80	29.50	30.15	29.00	29.00	29.30	29.50	7396	2.18	61	5498	74.34
ALOKINDS	EQ	01-Apr-2021	20.15	20.40	21.25	20.25	20.80	20.85	20.79	9236598	1920.28	9164	3901246	42.24
ALPA	EQ	01-Apr-2021	36.00	37.40	37.40	36.20	36.85	36.90	36.76	23016	8.46	386	15608	67.81
ALPHAGEO	EQ	01-Apr-2021	177.55	178.80	182.90	178.00	179.30	179.35	179.77	11392	20.48	400	8511	74.71
ALPSINDUS	BE	01-Apr-2021	1.75	1.70	1.70	1.70	1.70	1.70	1.70	10189	0.17	12	-	-
AMARAJABAT	EQ	01-Apr-2021	853.80	858.95	865.95	855.10	863.00	860.50	860.34	400848	3448.64	10958	203965	50.88
AMBER	EQ	01-Apr-2021	3315.85	3319.00	3389.40	3227.00	3250.00	3247.55	3305.32	95334	3151.10	20314	51958	54.50
AMBIKCO	EQ	01-Apr-2021	890.50	900.05	935.00	900.05	915.00	911.10	907.55	9062	82.24	924	6584	72.66
AMBUJACEM	EQ	01-Apr-2021	308.85	311.85	313.45	307.25	310.70	311.00	310.45	4689185	14557.39	70721	1088328	23.21
AMDIND	BE	01-Apr-2021	17.50	17.50	17.95	16.95	17.50	17.50	17.39	6308	1.10	32	-	-
AMJLAND	EQ	01-Apr-2021	22.05	21.90	23.10	21.90	22.50	22.40	22.54	7112	1.60	74	5842	82.14
AMRUTANJAN	EQ	01-Apr-2021	567.65	570.50	584.00	570.00	574.70	575.70	575.56	56397	324.60	2976	21816	38.68
ANANTRAJ	EQ	01-Apr-2021	54.35	55.40	57.05	54.50	56.00	55.95	56.17	1061775	596.35	2850	663644	62.50
ANDHRACEMT	EQ	01-Apr-2021	5.40	5.50	5.65	5.35	5.65	5.60	5.55	218671	12.13	428	102687	46.96
ANDHRAPAP	EQ	01-Apr-2021	219.05	220.00	225.00	220.00	225.00	224.40	222.77	14004	31.20	553	6783	48.44
ANDHRSUGAR	EQ	01-Apr-2021	290.85	294.85	305.00	292.55	303.05	304.05	300.05	34566	103.72	1623	17851	51.64
ANGELBRKG	EQ	01-Apr-2021	291.20	291.30	301.50	291.30	294.15	294.55	297.89	192526	573.51	2910	126235	65.57
ANIKINDS	EQ	01-Apr-2021	14.30	14.70	15.00	14.15	15.00	15.00	14.55	33762	4.91	140	19575	57.98
ANKITMETAL	EQ	01-Apr-2021	1.00	1.05	1.05	1.00	1.05	1.05	1.05	43788	0.46	67	33483	76.47
ANSALAPI	EQ	01-Apr-2021	5.90	6.10	6.15	5.95	6.15	6.15	6.15	746850	45.92	87	742073	99.36
ANSALHSG	EQ	01-Apr-2021	5.20	5.35	5.45	5.35	5.45	5.45	5.44	39676	2.16	40	37795	95.26
ANUP	EQ	01-Apr-2021	570.25	585.00	609.00	573.00	589.00	583.65	586.84	32645	191.57	2155	18097	55.44
ANURAS	EQ	01-Apr-2021	489.15	495.10	519.80	492.85	516.90	516.95	510.01	695372	3546.46	31482	298258	42.89
APARINDS	EQ	01-Apr-2021	475.30	480.00	489.30	478.00	482.90	483.15	485.11	71352	346.13	3112	36854	51.65
APCL	EQ	01-Apr-2021	211.80	212.25	215.95	212.25	215.00	214.85	214.37	20797	44.58	490	13412	64.49
APCOTEXIND	EQ	01-Apr-2021	179.65	181.00	185.00	180.20	182.35	183.80	183.10	97460	178.45	2277	43822	44.96
APEX	EQ	01-Apr-2021	207.40	209.15	226.90	209.15	219.35	220.20	220.32	278824	614.30	7523	95430	34.23
APLAPOLLO	EQ	01-Apr-2021	1400.85	1423.00	1440.00	1296.90	1326.00	1326.75	1338.63	291705	3904.84	17739	141048	48.35
APLLTD	EQ	01-Apr-2021	964.95	964.90	990.00	960.05	981.00	987.15	977.45	397081	3881.28	11431	201641	50.78
APOLLO	EQ	01-Apr-2021	91.50	92.30	99.85	92.30	99.00	98.95	96.41	145294	140.08	2922	61347	42.22
APOLLOHOSP	EQ	01-Apr-2021	2902.65	2886.35	2913.95	2843.40	2894.00	2894.05	2874.49	842489	24217.25	73392	421344	50.01
APOLLOPIPE	EQ	01-Apr-2021	988.40	1000.00	1035.95	1000.00	1017.85	1019.55	1015.57	182216	1850.53	12845	109720	60.21
APOLLOTYRE	EQ	01-Apr-2021	223.70	226.25	236.90	224.05	236.45	236.05	231.22	6079701	14057.43	36407	847123	13.93
APOLSINHOT	EQ	01-Apr-2021	567.50	562.95	568.40	551.25	566.00	566.00	565.34	1365	7.72	63	1250	91.58
APTECHT	EQ	01-Apr-2021	186.35	186.95	223.60	186.95	223.60	222.95	214.41	3376946	7240.50	35640	649747	19.24
ARCHIDPLY	BE	01-Apr-2021	29.45	28.30	30.90	28.25	30.90	30.90	30.48	8950	2.73	71	-	-
ARCHIES	EQ	01-Apr-2021	10.10	10.20	10.75	10.00	10.50	10.65	10.41	34379	3.58	139	29670	86.30
ARENTERP	EQ	01-Apr-2021	11.05	10.90	11.35	10.65	10.75	10.75	10.75	498	0.05	14	402	80.72
ARIES	EQ	01-Apr-2021	76.85	78.35	84.00	77.20	83.45	82.95	80.92	79216	64.10	946	55210	69.70
ARIHANT	EQ	01-Apr-2021	17.20	17.90	17.90	16.40	17.65	17.50	17.20	1722	0.30	36	1111	64.52
ARIHANTSUP	EQ	01-Apr-2021	35.50	37.25	37.30	35.50	35.50	35.95	36.28	25013	9.07	86	4566	18.25
ARMANFIN	EQ	01-Apr-2021	609.65	609.65	611.00	583.85	610.95	609.55	602.08	15295	92.09	813	8387	54.83
AROGRANITE	EQ	01-Apr-2021	41.05	40.85	42.90	40.85	41.85	41.85	42.07	14601	6.14	219	11234	76.94
ARROWGREEN	BE	01-Apr-2021	67.45	64.40	70.80	64.25	70.00	70.65	69.83	8158	5.70	61	-	-
ARSHIYA	BE	01-Apr-2021	33.55	34.05	34.65	33.50	34.00	34.25	34.00	5826	1.98	67	-	-
ARSSINFRA	EQ	01-Apr-2021	18.85	19.35	20.70	19.00	20.70	20.40	19.87	25613	5.09	136	10559	41.23
ARTEMISMED	EQ	01-Apr-2021	220.45	218.40	222.90	215.05	220.00	216.90	217.86	8953	19.51	92	6313	70.51
ARVEE	EQ	01-Apr-2021	55.40	58.15	58.15	58.15	58.15	58.15	58.15	50	0.03	1	50	100.00
ARVIND	EQ	01-Apr-2021	65.85	66.00	69.40	66.00	69.05	69.10	68.23	947908	646.75	6612	366581	38.67
ARVINDFASN	EQ	01-Apr-2021	138.95	139.60	146.00	139.60	144.80	144.75	143.82	189163	272.06	2834	93074	49.20
ARVSMART	EQ	01-Apr-2021	96.90	96.10	99.90	96.00	99.00	98.85	98.81	78317	77.38	976	48272	61.64
ASAHIINDIA	EQ	01-Apr-2021	309.75	305.35	311.15	302.30	306.85	307.05	306.49	78211	239.71	3307	21150	27.04
ASAHISONG	EQ	01-Apr-2021	317.05	317.05	327.00	309.75	327.00	323.60	322.52	10080	32.51	439	6872	68.17
ASAL	BE	01-Apr-2021	33.40	33.00	34.50	33.00	34.30	34.30	34.40	5340	1.84	25	-	-
ASALCBR	EQ	01-Apr-2021	420.70	422.00	449.50	420.00	439.00	441.10	431.79	82531	356.36	3499	35869	43.46
ASHAPURMIN	EQ	01-Apr-2021	104.50	103.00	108.70	102.50	107.20	106.50	105.64	164332	173.60	2084	117410	71.45
ASHIANA	EQ	01-Apr-2021	131.60	134.00	135.90	126.00	129.80	128.40	129.06	63991	82.59	1669	29100	45.48
ASHIMASYN	EQ	01-Apr-2021	15.75	15.90	16.50	15.55	16.30	16.10	16.34	178561	29.19	334	131848	73.84
ASHOKA	EQ	01-Apr-2021	101.90	102.30	103.95	100.00	100.75	100.60	101.62	705285	716.73	6241	326732	46.33
ASHOKLEY	EQ	01-Apr-2021	113.50	115.25	118.75	113.50	117.80	118.15	116.04	21938734	25458.80	81294	5472139	24.94
ASIANHOTNR	EQ	01-Apr-2021	59.60	58.30	63.30	58.30	62.55	62.80	62.38	1246	0.78	55	788	63.24
ASIANPAINT	EQ	01-Apr-2021	2537.40	2532.00	2564.55	2532.00	2545.00	2551.75	2549.80	1219588	31097.11	54928	331850	27.21
ASIANTILES	EQ	01-Apr-2021	144.10	145.70	158.50	145.70	158.50	158.50	155.43	1248775	1940.96	11785	778297	62.32
ASPINWALL	EQ	01-Apr-2021	190.80	199.90	199.90	186.00	192.90	191.80	193.25	1551	3.00	68	930	59.96
ASTEC	EQ	01-Apr-2021	1003.80	1015.00	1038.80	1003.85	1024.80	1019.65	1020.98	19623	200.35	2288	9711	49.49
ASTERDM	EQ	01-Apr-2021	137.45	138.00	139.60	136.20	139.00	138.55	137.42	183317	251.92	9577	125729	68.59
ASTRAL	EQ	01-Apr-2021	1616.85	1649.00	1694.95	1635.05	1680.00	1685.35	1661.31	254543	4228.74	21891	153960	60.48
ASTRAMICRO	EQ	01-Apr-2021	129.65	130.40	136.20	130.40	133.75	132.80	133.24	249993	333.10	2791	122954	49.18
ASTRAZEN	EQ	01-Apr-2021	3009.30	3040.00	3548.00	3030.05	3460.00	3429.85	3300.25	378308	12485.10	40145	59525	15.73
ASTRON	EQ	01-Apr-2021	41.10	42.45	43.30	41.40	43.20	43.10	42.49	45466	19.32	443	28585	62.87
ATFL	EQ	01-Apr-2021	833.05	837.20	840.35	821.95	825.75	833.25	829.39	3658	30.34	417	2096	57.30
ATGL	EQ	01-Apr-2021	961.25	985.00	1087.80	964.50	1061.25	1060.65	1017.19	3577352	36388.46	86760	877298	24.52
ATLANTA	EQ	01-Apr-2021	6.60	6.60	6.90	6.60	6.90	6.90	6.86	11006	0.76	79	9018	81.94
ATUL	EQ	01-Apr-2021	7083.05	7065.00	7457.45	7055.85	7340.00	7415.35	7305.64	43531	3180.22	8218	18473	42.44
ATULAUTO	EQ	01-Apr-2021	178.75	180.00	182.75	178.65	179.80	180.25	180.65	58716	106.07	1423	30584	52.09
AUBANK	EQ	01-Apr-2021	1227.85	1250.00	1278.00	1215.00	1265.40	1267.90	1244.64	1087053	13529.85	43594	224379	20.64
AURIONPRO	EQ	01-Apr-2021	137.00	138.00	140.00	131.35	133.50	133.20	135.30	70170	94.94	1827	36856	52.52
AUROPHARMA	EQ	01-Apr-2021	881.30	879.00	886.95	866.35	880.60	881.30	877.81	1440078	12641.21	30403	453871	31.52
AUSOMENT	EQ	01-Apr-2021	46.05	47.55	49.00	46.25	49.00	48.95	47.96	8789	4.22	103	7517	85.53
AUTOAXLES	EQ	01-Apr-2021	1057.20	1071.00	1098.00	1069.00	1095.10	1096.00	1083.70	5632	61.03	685	4022	71.41
AUTOIND	EQ	01-Apr-2021	40.65	41.70	42.65	41.70	42.65	42.65	42.55	35732	15.21	220	30027	84.03
AVADHSUGAR	EQ	01-Apr-2021	185.40	187.00	193.10	186.95	189.80	188.80	188.94	46638	88.12	1184	20722	44.43
AVANTIFEED	EQ	01-Apr-2021	414.45	423.00	430.50	417.70	419.00	418.50	422.55	723220	3056.00	33544	326159	45.10
AVTNPL	EQ	01-Apr-2021	45.00	45.00	46.50	45.00	46.50	46.35	45.94	138918	63.82	1047	100613	72.43
AWHCL	EQ	01-Apr-2021	241.90	243.50	254.25	242.70	253.00	252.80	248.49	117368	291.65	5636	40539	34.54
AXISBANK	EQ	01-Apr-2021	697.45	706.30	717.00	695.55	711.95	713.00	706.48	13090326	92480.37	147724	4048471	30.93
AXISBNKETF	EQ	01-Apr-2021	334.55	334.55	338.47	331.95	338.32	338.02	336.52	1915	6.44	54	1538	80.31
AXISCADES	EQ	01-Apr-2021	39.80	40.00	42.90	39.95	42.90	42.70	41.42	86237	35.72	709	46901	54.39
AXISGOLD	EQ	01-Apr-2021	38.46	39.00	39.38	38.70	39.22	39.21	39.20	63380	24.85	650	41247	65.08
AXISNIFTY	EQ	01-Apr-2021	153.50	154.46	155.70	153.10	155.10	154.61	154.79	5252	8.13	120	4768	90.78
AXISTECETF	EQ	01-Apr-2021	274.91	271.00	280.00	266.25	278.99	278.98	278.28	713	1.98	32	686	96.21
AYMSYNTEX	EQ	01-Apr-2021	46.45	48.00	48.75	47.10	48.75	48.75	48.66	13431	6.54	59	12033	89.59
BAFNAPH	BE	01-Apr-2021	137.45	130.60	130.60	130.60	130.60	130.60	130.60	1673	2.18	70	-	-
BAGFILMS	EQ	01-Apr-2021	2.05	2.00	2.15	2.00	2.05	2.05	2.05	580967	11.90	235	472380	81.31
BAJAJ-AUTO	EQ	01-Apr-2021	3670.60	3704.00	3764.30	3690.20	3740.00	3743.05	3741.31	861229	32221.26	50864	360088	41.81
BAJAJCON	EQ	01-Apr-2021	259.90	264.00	282.00	261.45	268.00	268.60	271.48	924294	2509.26	22396	416080	45.02
BAJAJELEC	EQ	01-Apr-2021	976.60	985.10	999.55	976.00	991.00	992.50	988.49	49284	487.16	4206	27291	55.37
BAJAJFINSV	EQ	01-Apr-2021	9668.60	9730.00	9826.00	9667.50	9810.00	9789.50	9749.00	310065	30228.24	30719	92734	29.91
BAJAJHIND	EQ	01-Apr-2021	6.20	6.30	6.55	6.25	6.40	6.40	6.38	4746815	302.87	5590	2303593	48.53
BAJAJHLDNG	EQ	01-Apr-2021	3293.05	3310.00	3380.00	3277.35	3334.00	3338.70	3316.68	24520	813.25	3044	14872	60.65
BAJFINANCE	EQ	01-Apr-2021	5149.85	5210.00	5288.50	5161.95	5255.00	5272.15	5213.40	2148234	111995.98	106992	827844	38.54
BALAJITELE	EQ	01-Apr-2021	57.30	58.55	61.65	57.00	58.65	59.00	59.27	404586	239.79	3618	104895	25.93
BALAMINES	EQ	01-Apr-2021	1759.30	1779.00	1820.00	1770.10	1780.10	1787.15	1796.76	134658	2419.48	9305	31646	23.50
BALAXI	EQ	01-Apr-2021	524.50	550.70	550.70	527.20	550.70	550.70	546.02	1097	5.99	127	690	62.90
BALKRISHNA	BE	01-Apr-2021	19.80	20.75	20.75	18.85	19.30	19.30	20.26	740	0.15	15	-	-
BALKRISIND	EQ	01-Apr-2021	1688.50	1701.00	1708.20	1655.45	1681.00	1681.80	1675.48	393382	6591.06	14577	150338	38.22
BALLARPUR	BZ	01-Apr-2021	1.05	1.10	1.10	1.05	1.10	1.10	1.10	1129242	12.42	100	-	-
BALMLAWRIE	EQ	01-Apr-2021	128.75	129.20	134.65	129.20	133.50	133.70	132.54	492289	652.50	6658	158855	32.27
BALPHARMA	EQ	01-Apr-2021	53.70	53.95	55.80	53.95	54.95	55.25	55.13	14612	8.06	263	10138	69.38
BALRAMCHIN	EQ	01-Apr-2021	214.50	218.50	218.90	212.50	214.00	214.10	215.98	1681603	3631.86	22118	457112	27.18
BANARBEADS	EQ	01-Apr-2021	49.70	50.85	51.50	49.30	50.50	50.30	50.29	5039	2.53	84	3554	70.53
BANARISUG	EQ	01-Apr-2021	1584.35	1574.10	1674.00	1574.10	1640.00	1640.00	1631.57	3175	51.80	1102	448	14.11
BANCOINDIA	EQ	01-Apr-2021	140.55	140.55	148.35	140.55	147.65	147.65	145.06	97572	141.54	1799	55434	56.81
BANDHANBNK	EQ	01-Apr-2021	338.90	341.95	354.95	339.00	352.30	350.90	345.91	5001602	17301.25	65225	1397222	27.94
BANG	EQ	01-Apr-2021	27.00	29.15	29.15	26.25	28.00	27.55	27.28	4572	1.25	187	1865	40.79
BANKA	EQ	01-Apr-2021	59.75	62.60	62.70	62.20	62.70	62.70	62.58	3200	2.00	42	2314	72.31
BANKBARODA	EQ	01-Apr-2021	74.10	74.80	76.00	73.50	75.65	75.60	74.77	38540206	28815.50	88768	6870594	17.83
BANKBEES	EQ	01-Apr-2021	334.93	339.02	342.25	334.50	341.79	341.52	339.17	1272684	4316.57	11913	609717	47.91
BANKINDIA	EQ	01-Apr-2021	67.85	69.45	72.30	68.90	69.90	69.90	70.17	10593022	7432.83	41500	2815112	26.58
BANSWRAS	EQ	01-Apr-2021	99.35	102.95	107.00	101.45	104.30	106.05	104.00	4750	4.94	222	3866	81.39
BARTRONICS	BZ	01-Apr-2021	2.40	2.30	2.50	2.30	2.40	2.40	2.33	31017	0.72	37	-	-
BASF	EQ	01-Apr-2021	2069.75	2098.00	2160.00	2070.00	2135.20	2136.90	2129.03	25528	543.50	2943	10031	39.29
BASML	EQ	01-Apr-2021	60.90	63.85	63.90	60.20	62.00	62.25	62.46	10612	6.63	172	7759	73.12
BATAINDIA	EQ	01-Apr-2021	1406.20	1416.55	1437.75	1410.55	1427.60	1425.05	1423.11	573721	8164.69	20503	118255	20.61
BAYERCROP	EQ	01-Apr-2021	5341.90	5341.00	5395.00	5264.70	5290.00	5313.10	5317.97	10382	552.11	2485	5617	54.10
BBL	EQ	01-Apr-2021	1117.75	1105.50	1134.00	1105.50	1125.00	1124.70	1124.67	9083	102.15	922	5703	62.79
BBTC	EQ	01-Apr-2021	1110.40	1116.20	1148.40	1116.20	1147.05	1145.45	1137.14	39852	453.17	4810	16792	42.14
BBTCL	SM	01-Apr-2021	79.00	80.00	80.00	80.00	80.00	80.00	80.00	3000	2.40	1	3000	100.00
BCG	EQ	01-Apr-2021	8.25	8.40	8.50	7.90	8.15	8.15	8.10	3245397	262.97	2078	1508812	46.49
BCLIND	EQ	01-Apr-2021	107.10	106.05	109.75	106.00	106.90	106.65	107.56	38945	41.89	970	18189	46.70
BCONCEPTS	SM	01-Apr-2021	30.15	31.30	31.30	31.30	31.30	31.30	31.30	9000	2.82	1	9000	100.00
BCP	EQ	01-Apr-2021	3.05	3.15	3.20	3.15	3.20	3.20	3.19	42489	1.36	63	40989	96.47
BDL	EQ	01-Apr-2021	332.55	333.00	339.35	333.00	338.40	337.95	337.63	87702	296.11	3003	37322	42.56
BEARDSELL	EQ	01-Apr-2021	9.80	9.55	10.10	9.50	10.10	9.90	9.79	7010	0.69	22	5581	79.61
BECTORFOOD	EQ	01-Apr-2021	336.60	340.50	346.50	337.70	345.90	345.40	342.64	286146	980.44	7113	108946	38.07
BEDMUTHA	EQ	01-Apr-2021	20.10	20.20	21.10	20.20	21.10	21.00	20.69	1442	0.30	27	921	63.87
BEL	EQ	01-Apr-2021	125.10	126.00	127.00	124.30	126.00	126.10	125.81	10006344	12588.94	65896	3697341	36.95
BEML	EQ	01-Apr-2021	1255.75	1261.50	1332.90	1255.85	1317.00	1319.55	1294.40	563017	7287.69	25391	86299	15.33
BEPL	EQ	01-Apr-2021	140.15	141.90	154.25	141.85	152.30	152.90	150.37	1048787	1577.08	12889	472265	45.03
BERGEPAINT	EQ	01-Apr-2021	765.00	768.00	770.00	761.00	765.00	764.35	766.28	720353	5519.94	16210	260732	36.20
BESTAGRO	EQ	01-Apr-2021	427.60	425.00	435.00	416.00	423.40	429.70	427.06	81372	347.51	246	65221	80.15
BETA	SM	01-Apr-2021	120.00	123.00	123.00	123.00	123.00	123.00	123.00	800	0.98	1	800	100.00
BFINVEST	EQ	01-Apr-2021	275.50	276.90	285.55	276.90	281.00	280.30	281.60	10950	30.84	508	2393	21.85
BFUTILITIE	EQ	01-Apr-2021	246.00	248.25	259.35	248.25	256.80	256.80	254.26	159225	404.85	4262	43612	27.39
BGRENERGY	EQ	01-Apr-2021	43.65	43.75	45.50	43.75	45.00	45.25	44.96	80955	36.40	768	51522	63.64
BHAGERIA	EQ	01-Apr-2021	157.75	158.90	163.00	155.80	159.00	158.60	158.69	47948	76.09	672	32766	68.34
BHAGYANGR	BE	01-Apr-2021	43.45	43.30	45.55	41.40	43.50	44.50	44.17	38981	17.22	157	-	-
BHAGYAPROP	EQ	01-Apr-2021	28.80	28.70	29.25	27.75	27.90	28.35	28.51	4252	1.21	31	3778	88.85
BHANDARI	BE	01-Apr-2021	2.25	2.30	2.35	2.25	2.35	2.35	2.32	241509	5.59	152	-	-
BHARATFORG	EQ	01-Apr-2021	595.95	603.80	616.00	596.25	612.50	613.35	605.73	1338081	8105.13	33152	524283	39.18
BHARATGEAR	EQ	01-Apr-2021	73.15	74.60	77.50	73.30	75.55	75.95	76.57	24687	18.90	454	7444	30.15
BHARATRAS	EQ	01-Apr-2021	9415.60	9461.05	9514.95	9400.00	9433.00	9442.20	9447.36	1155	109.12	556	729	63.12
BHARATWIRE	BE	01-Apr-2021	34.30	34.40	36.00	34.40	36.00	35.95	35.72	13607	4.86	99	-	-
BHARTIARTL	EQ	01-Apr-2021	517.30	519.95	523.90	514.55	520.45	520.80	519.84	6980458	36287.05	83069	2880529	41.27
BHEL	EQ	01-Apr-2021	48.75	49.00	51.20	48.95	51.10	50.95	50.40	52965110	26694.61	89354	9221997	17.41
BIGBLOC	EQ	01-Apr-2021	110.30	105.55	106.00	104.80	104.80	104.80	104.96	7726	8.11	136	7102	91.92
BIL	EQ	01-Apr-2021	169.95	170.00	198.70	170.00	191.00	188.55	186.88	96744	180.80	2378	30101	31.11
BINDALAGRO	EQ	01-Apr-2021	17.90	18.00	19.20	18.00	18.75	18.70	18.74	247495	46.38	1108	150396	60.77
BIOCON	EQ	01-Apr-2021	408.90	409.20	413.20	408.80	410.00	410.55	410.69	1860699	7641.66	22984	579318	31.13
BIOFILCHEM	BE	01-Apr-2021	65.85	65.85	69.10	65.85	69.10	69.10	68.99	20778	14.33	301	-	-
BIRET	RR	01-Apr-2021	223.21	222.10	236.00	222.10	231.00	232.14	230.88	253800	585.98	722	210800	83.06
BIRLACABLE	EQ	01-Apr-2021	60.30	60.55	63.30	60.55	62.55	62.95	62.21	66299	41.25	856	35249	53.17
BIRLACORPN	EQ	01-Apr-2021	949.85	965.00	978.95	961.05	975.00	974.10	971.99	338114	3286.43	15005	75521	22.34
BIRLAMONEY	EQ	01-Apr-2021	41.05	41.75	42.80	41.20	42.40	42.15	41.92	95194	39.90	798	45548	47.85
BIRLATYRE	EQ	01-Apr-2021	22.80	23.40	23.90	22.95	23.90	23.90	23.75	186502	44.30	976	150790	80.85
BKMINDST	EQ	01-Apr-2021	0.85	0.90	0.90	0.80	0.90	0.90	0.89	64409	0.57	80	46709	72.52
BLBLIMITED	BE	01-Apr-2021	6.35	6.10	6.45	6.10	6.20	6.35	6.31	8412	0.53	25	-	-
BLISSGVS	EQ	01-Apr-2021	98.55	99.95	102.80	99.00	101.20	100.85	100.80	252159	254.17	2783	155591	61.70
BLKASHYAP	BE	01-Apr-2021	18.50	19.10	19.40	18.25	19.40	19.40	19.19	134907	25.89	176	-	-
BLS	EQ	01-Apr-2021	92.20	92.50	97.80	92.50	97.80	96.90	95.70	72712	69.59	1132	42609	58.60
BLUECHIP	BE	01-Apr-2021	0.15	0.15	0.15	0.15	0.15	0.15	0.15	3043	0.00	4	-	-
BLUEDART	EQ	01-Apr-2021	5574.35	5668.00	5672.25	5520.00	5587.00	5591.20	5580.86	22489	1255.08	3897	5925	26.35
BLUESTARCO	EQ	01-Apr-2021	934.20	945.00	959.00	917.00	921.00	922.85	933.43	156932	1464.85	12254	60735	38.70
BODALCHEM	EQ	01-Apr-2021	90.10	90.85	94.80	90.85	93.85	93.80	93.13	1031508	960.64	9883	383550	37.18
BOHRA	SM	01-Apr-2021	1.65	1.70	1.70	1.70	1.70	1.70	1.70	4000	0.07	2	4000	100.00
BOMDYEING	EQ	01-Apr-2021	70.20	70.70	73.50	70.60	73.45	73.35	72.58	2408721	1748.28	11661	639524	26.55
BOROLTD	EQ	01-Apr-2021	168.85	171.70	173.10	168.00	168.35	169.70	171.27	61517	105.36	3605	37996	61.77
BORORENEW	EQ	01-Apr-2021	246.20	252.20	252.20	244.10	249.45	249.50	248.69	200687	499.09	3175	112242	55.93
BOSCHLTD	EQ	01-Apr-2021	14088.40	14244.95	14404.95	14033.15	14300.00	14178.90	14216.02	56398	8017.55	14313	23859	42.30
BPCL	EQ	01-Apr-2021	427.95	430.60	439.95	428.05	438.00	437.40	433.12	4578197	19829.25	55099	1674709	36.58
BPL	EQ	01-Apr-2021	22.75	22.75	23.85	22.75	23.85	23.85	23.65	65625	15.52	453	51902	79.09
BRFL	EQ	01-Apr-2021	6.75	6.65	7.05	6.65	7.05	7.05	7.00	241319	16.89	8690	203745	84.43
BRIGADE	EQ	01-Apr-2021	277.85	281.00	281.00	262.10	265.10	267.35	267.94	561864	1505.47	22054	398129	70.86
BRIGHT	SM	01-Apr-2021	11.65	11.30	12.20	11.15	11.95	11.70	11.66	57000	6.65	17	30000	52.63
BRITANNIA	EQ	01-Apr-2021	3625.05	3635.00	3670.00	3610.25	3619.10	3618.50	3636.97	460658	16754.00	29858	251028	54.49
BRITANNIA	N2	01-Apr-2021	32.04	32.10	32.19	32.01	32.17	32.17	32.04	76811	24.61	53	76588	99.71
BRNL	EQ	01-Apr-2021	28.65	28.50	29.60	28.50	29.40	29.20	29.18	39136	11.42	325	24279	62.04
BROOKS	EQ	01-Apr-2021	61.30	62.20	63.00	59.30	60.15	60.25	61.45	61198	37.60	531	36305	59.32
BSE	EQ	01-Apr-2021	571.10	572.00	587.95	568.00	583.00	583.55	579.35	207585	1202.64	6345	119887	57.75
BSHSL	BE	01-Apr-2021	139.90	136.00	140.00	136.00	139.90	139.90	139.45	400	0.56	10	-	-
BSL	EQ	01-Apr-2021	32.80	33.80	34.95	31.00	34.70	34.20	33.66	11205	3.77	205	7315	65.28
BSLGOLDETF	EQ	01-Apr-2021	4046.65	4108.85	4189.00	4083.15	4123.50	4128.45	4119.28	518	21.34	111	69	13.32
BSLNIFTY	EQ	01-Apr-2021	163.00	180.00	180.00	159.30	163.93	163.93	163.32	486	0.79	53	360	74.07
BSOFT	EQ	01-Apr-2021	253.05	253.25	268.50	253.25	262.80	262.15	263.02	3776867	9933.99	58571	1623543	42.99
BTML	SM	01-Apr-2021	85.25	79.10	79.10	76.85	76.85	77.90	78.51	4800	3.77	4	2400	50.00
BURGERKING	EQ	01-Apr-2021	128.55	129.05	132.40	129.05	130.95	131.10	131.22	1457462	1912.44	20725	826457	56.71
BURNPUR	BE	01-Apr-2021	2.10	2.20	2.20	2.00	2.20	2.15	2.17	28221	0.61	45	-	-
BUTTERFLY	EQ	01-Apr-2021	555.55	560.00	568.05	547.00	551.00	550.50	559.00	66349	370.89	9666	18964	28.58
BVCL	BE	01-Apr-2021	17.50	18.30	18.30	18.00	18.30	18.10	18.25	63	0.01	9	-	-
BYKE	EQ	01-Apr-2021	18.45	18.35	19.20	18.35	18.60	18.85	18.60	58025	10.79	205	39875	68.72
CADILAHC	EQ	01-Apr-2021	440.90	445.00	447.15	440.45	442.00	441.80	442.73	1269615	5620.93	21977	400104	31.51
CADSYS	SM	01-Apr-2021	19.00	19.95	19.95	19.95	19.95	19.95	19.95	2000	0.40	1	2000	100.00
CALSOFT	EQ	01-Apr-2021	8.45	8.85	8.85	8.60	8.85	8.80	8.74	29506	2.58	54	18089	61.31
CAMLINFINE	EQ	01-Apr-2021	140.45	143.85	143.85	136.50	139.90	139.70	141.79	210573	298.57	3633	72911	34.63
CAMS	EQ	01-Apr-2021	1846.40	1865.00	1867.90	1828.00	1831.10	1836.50	1852.07	34863	645.69	3654	22380	64.19
CANBK	EQ	01-Apr-2021	152.20	154.40	157.40	150.60	156.30	156.35	153.65	18668358	28683.61	71219	3395448	18.19
CANDC	BZ	01-Apr-2021	4.20	4.30	4.40	4.00	4.40	4.40	4.20	23578	0.99	23	-	-
CANFINHOME	EQ	01-Apr-2021	613.75	617.00	619.90	602.55	610.00	611.45	609.04	330083	2010.34	16998	125359	37.98
CANTABIL	EQ	01-Apr-2021	378.10	383.75	384.80	375.45	381.80	379.10	382.15	123925	473.58	4880	17336	13.99
CAPACITE	EQ	01-Apr-2021	201.75	202.80	209.90	201.65	204.40	203.35	205.86	81488	167.75	1623	41126	50.47
CAPLIPOINT	EQ	01-Apr-2021	403.45	407.45	464.00	407.35	454.00	452.35	451.47	1100784	4969.76	39849	143076	13.00
CAPTRUST	BE	01-Apr-2021	94.55	98.00	98.00	91.25	97.00	97.05	93.79	10156	9.53	148	-	-
CARBORUNIV	EQ	01-Apr-2021	509.50	516.40	519.00	504.10	509.30	506.70	510.53	160647	820.15	9685	74967	46.67
CAREERP	EQ	01-Apr-2021	130.45	131.90	143.15	130.60	140.40	139.80	139.01	58400	81.18	1246	13812	23.65
CARERATING	EQ	01-Apr-2021	411.00	416.50	432.50	416.45	431.00	430.60	427.99	176906	757.15	11295	94272	53.29
CASTEXTECH	BE	01-Apr-2021	0.30	0.30	0.35	0.25	0.35	0.35	0.28	6569	0.02	19	-	-
CASTROLIND	EQ	01-Apr-2021	125.30	125.40	126.40	124.00	124.95	124.80	124.88	889567	1110.90	11006	495458	55.70
CCHHL	EQ	01-Apr-2021	4.10	4.20	4.50	3.90	4.50	4.45	4.19	63422	2.66	131	43819	69.09
CCL	EQ	01-Apr-2021	233.95	235.00	239.00	229.10	230.00	230.55	232.69	223811	520.78	11931	140930	62.97
CDSL	EQ	01-Apr-2021	656.05	661.05	671.70	652.10	656.00	655.65	662.25	712734	4720.12	34165	359490	50.44
CEATLTD	EQ	01-Apr-2021	1556.55	1566.00	1609.00	1552.00	1595.00	1595.80	1581.24	259451	4102.54	12053	38935	15.01
CEBBCO	BE	01-Apr-2021	15.30	15.60	15.60	15.00	15.30	15.30	15.29	35761	5.47	67	-	-
CELEBRITY	BE	01-Apr-2021	5.60	5.70	5.85	5.65	5.85	5.85	5.82	6383	0.37	38	-	-
CENTENKA	EQ	01-Apr-2021	253.50	255.80	259.80	254.45	258.80	257.90	258.02	18048	46.57	611	12358	68.47
CENTEXT	EQ	01-Apr-2021	4.25	4.25	4.60	4.25	4.55	4.55	4.46	183897	8.20	235	157186	85.48
CENTRALBK	EQ	01-Apr-2021	16.30	16.95	17.10	16.60	17.10	17.10	17.04	8637139	1472.15	10427	4137804	47.91
CENTRUM	EQ	01-Apr-2021	28.15	28.40	29.00	28.15	28.35	28.35	28.57	4752682	1357.65	6021	1305478	27.47
CENTUM	EQ	01-Apr-2021	377.85	383.10	388.00	374.65	376.40	378.35	380.52	6028	22.94	419	2599	43.12
CENTURYPLY	EQ	01-Apr-2021	318.25	322.00	323.25	315.25	317.30	318.25	319.42	137016	437.66	4839	79932	58.34
CENTURYTEX	EQ	01-Apr-2021	465.05	467.00	470.90	455.55	458.90	458.90	460.88	498618	2298.01	14617	205684	41.25
CERA	EQ	01-Apr-2021	3907.30	3922.00	4025.00	3815.25	3857.00	3867.45	3908.06	5685	222.17	1733	2373	41.74
CEREBRAINT	EQ	01-Apr-2021	51.85	51.90	53.25	51.05	52.60	52.90	52.46	295495	155.02	1508	98664	33.39
CESC	EQ	01-Apr-2021	593.55	599.90	610.00	595.00	605.00	605.55	605.33	149710	906.24	6283	54686	36.53
CGCL	EQ	01-Apr-2021	379.55	381.50	396.00	380.40	393.40	394.10	389.64	92450	360.22	4037	26740	28.92
CGPOWER	EQ	01-Apr-2021	66.90	68.15	69.60	66.75	68.60	68.75	68.45	2339008	1601.08	7529	1359639	58.13
CHALET	EQ	01-Apr-2021	146.30	148.50	155.00	147.30	153.50	152.70	151.86	175959	267.22	2632	79989	45.46
CHAMBLFERT	EQ	01-Apr-2021	229.05	229.80	233.55	226.35	229.15	230.35	231.27	461695	1067.76	9390	272631	59.05
CHEMBOND	EQ	01-Apr-2021	189.50	193.65	193.90	188.00	190.30	191.35	190.48	32948	62.76	494	19967	60.60
CHEMCON	EQ	01-Apr-2021	407.55	410.40	415.55	408.75	415.50	413.60	413.16	90444	373.67	3163	43540	48.14
CHEMFAB	EQ	01-Apr-2021	126.45	129.00	137.00	127.65	131.50	130.90	131.20	8378	10.99	186	5788	69.09
CHENNPETRO	EQ	01-Apr-2021	100.15	100.90	103.50	99.40	102.70	103.05	101.85	445355	453.60	4842	173821	39.03
CHOLAFIN	EQ	01-Apr-2021	558.80	566.00	568.90	549.60	561.20	562.50	559.65	4461159	24966.69	72528	2243967	50.30
CHOLAHLDNG	EQ	01-Apr-2021	599.20	593.80	606.05	590.10	598.00	600.85	599.00	24420	146.27	2718	10986	44.99
CIGNITITEC	EQ	01-Apr-2021	315.00	315.90	347.00	315.25	344.00	343.90	335.75	128107	430.11	2582	91812	71.67
CINELINE	EQ	01-Apr-2021	31.40	32.00	33.00	31.50	32.65	32.55	32.19	34501	11.11	358	21144	61.29
CINEVISTA	EQ	01-Apr-2021	5.95	6.20	6.50	6.00	6.30	6.30	6.22	15390	0.96	49	12351	80.25
CIPLA	EQ	01-Apr-2021	815.10	819.50	824.00	811.60	818.00	818.30	818.32	1910949	15637.72	39715	570752	29.87
CLEDUCATE	EQ	01-Apr-2021	91.50	94.75	96.05	92.15	96.05	96.05	95.52	25546	24.40	386	18659	73.04
CLNINDIA	EQ	01-Apr-2021	371.65	374.95	384.00	374.95	383.35	382.65	380.53	32790	124.78	2099	17735	54.09
CMICABLES	BE	01-Apr-2021	42.15	41.95	44.25	41.85	44.25	44.25	42.70	33475	14.29	94	-	-
CMMIPL	SM	01-Apr-2021	4.95	5.15	5.15	5.15	5.15	5.15	5.15	3000	0.15	1	3000	100.00
CNOVAPETRO	BE	01-Apr-2021	15.20	14.50	15.95	14.50	15.95	15.95	15.30	2213	0.34	19	-	-
COALINDIA	EQ	01-Apr-2021	130.35	131.45	132.40	130.60	132.20	132.15	131.54	6226087	8189.73	39462	1715150	27.55
COCHINSHIP	EQ	01-Apr-2021	374.30	374.50	381.00	373.00	376.60	378.45	376.93	113211	426.73	3913	43414	38.35
COFORGE	EQ	01-Apr-2021	2926.95	2936.00	3070.80	2888.15	2924.00	2933.45	2977.76	832101	24777.97	49429	131285	15.78
COLPAL	EQ	01-Apr-2021	1559.35	1555.35	1578.00	1555.35	1560.70	1562.95	1567.94	228430	3581.63	14907	64878	28.40
COMPINFO	EQ	01-Apr-2021	18.45	18.90	19.30	18.35	18.50	18.50	18.65	134529	25.09	571	82501	61.33
COMPUSOFT	EQ	01-Apr-2021	8.85	9.20	9.20	8.70	8.75	8.80	8.80	31969	2.81	133	19488	60.96
CONCOR	EQ	01-Apr-2021	598.00	605.00	606.00	593.35	597.00	598.60	598.96	2350611	14079.17	38341	1067080	45.40
CONFIPET	EQ	01-Apr-2021	44.60	45.10	45.65	44.75	45.10	45.10	45.16	355287	160.44	2030	199190	56.06
CONSOFINVT	EQ	01-Apr-2021	57.15	58.85	58.90	57.15	58.55	58.35	57.86	3717	2.15	44	2885	77.62
CONTI	SM	01-Apr-2021	6.00	5.80	6.00	5.70	6.00	6.00	5.78	23331	1.35	7	19998	85.71
CONTROLPR	EQ	01-Apr-2021	241.40	244.25	252.00	243.65	246.00	247.25	247.59	7377	18.26	374	3535	47.92
CORALFINAC	EQ	01-Apr-2021	21.45	21.45	22.45	21.20	22.45	22.25	21.95	9897	2.17	96	5814	58.75
CORDSCABLE	EQ	01-Apr-2021	39.50	39.10	41.40	39.10	41.10	41.10	40.77	25456	10.38	352	10061	39.52
COROMANDEL	EQ	01-Apr-2021	774.55	774.55	774.90	746.25	748.70	748.90	753.98	600863	4530.38	25435	403169	67.10
COSMOFILMS	EQ	01-Apr-2021	620.30	621.00	642.00	621.00	635.20	636.90	634.27	61908	392.67	2599	41433	66.93
COUNCODOS	BE	01-Apr-2021	2.00	2.10	2.10	2.05	2.10	2.10	2.10	48453	1.02	91	-	-
COX&KINGS	BZ	01-Apr-2021	1.10	1.15	1.15	1.10	1.15	1.15	1.15	119435	1.37	65	-	-
CPSEETF	EQ	01-Apr-2021	22.66	22.66	23.04	22.61	22.88	22.89	22.85	1267001	289.53	5383	891017	70.32
CRAFTSMAN	EQ	01-Apr-2021	1419.45	1425.10	1476.00	1425.10	1447.50	1449.05	1454.75	67232	978.06	6932	27124	40.34
CREATIVE	EQ	01-Apr-2021	103.75	105.75	105.75	102.65	103.00	103.30	103.91	13352	13.87	99	3848	28.82
CREDITACC	EQ	01-Apr-2021	670.75	668.00	678.55	660.00	666.05	666.90	666.33	46538	310.10	3709	20874	44.85
CREST	EQ	01-Apr-2021	84.70	84.05	85.85	82.65	85.65	84.10	84.33	3142	2.65	123	2165	68.91
CRISIL	EQ	01-Apr-2021	1839.00	1848.70	1869.85	1781.30	1800.00	1788.95	1800.42	63031	1134.82	6140	39847	63.22
CROMPTON	EQ	01-Apr-2021	392.50	391.00	399.00	383.45	394.00	393.25	389.88	1317098	5135.17	33736	817222	62.05
CSBBANK	EQ	01-Apr-2021	232.90	234.20	244.90	233.00	238.00	236.20	235.83	311232	733.98	7159	183620	59.00
CTE	EQ	01-Apr-2021	25.55	26.40	26.40	25.40	25.40	25.55	25.71	15303	3.93	148	13501	88.22
CUB	EQ	01-Apr-2021	155.95	156.45	161.95	156.45	161.30	161.10	159.21	1502566	2392.26	15143	428321	28.51
CUBEXTUB	EQ	01-Apr-2021	16.95	17.45	17.75	16.65	17.75	17.75	17.51	6819	1.19	38	5999	87.97
CUMMINSIND	EQ	01-Apr-2021	919.65	929.50	934.25	888.20	894.90	895.35	903.33	1546599	13970.87	40976	244031	15.78
CUPID	EQ	01-Apr-2021	209.90	210.10	216.60	210.10	214.90	213.90	214.03	39522	84.59	1547	20562	52.03
CYBERMEDIA	BE	01-Apr-2021	9.25	9.70	9.70	9.30	9.50	9.45	9.59	16681	1.60	57	-	-
CYBERTECH	EQ	01-Apr-2021	120.75	122.70	126.00	122.50	124.80	124.80	124.03	107125	132.86	1271	61687	57.58
CYIENT	EQ	01-Apr-2021	647.45	652.05	678.80	652.05	665.55	665.65	668.42	496762	3320.46	30693	359253	72.32
DAAWAT	EQ	01-Apr-2021	58.50	58.80	62.90	58.30	62.40	62.25	61.31	3722852	2282.64	16486	1591477	42.75
DABUR	EQ	01-Apr-2021	540.50	540.45	543.95	536.80	538.00	538.65	540.41	823482	4450.17	19614	376733	45.75
DALALSTCOM	BE	01-Apr-2021	1.15	1.20	1.20	1.20	1.20	1.20	1.20	2751	0.03	7	-	-
DALBHARAT	EQ	01-Apr-2021	1589.00	1598.00	1599.90	1550.00	1557.00	1560.35	1563.97	192213	3006.15	14784	169295	88.08
DALMIASUG	EQ	01-Apr-2021	186.70	188.95	189.00	182.60	184.80	184.30	184.90	117193	216.69	2554	62382	53.23
DAMODARIND	EQ	01-Apr-2021	23.90	24.30	25.00	23.10	24.00	24.20	24.23	18224	4.42	163	12595	69.11
DANGEE	EQ	01-Apr-2021	129.45	130.00	132.45	129.45	131.00	130.45	130.22	22302	29.04	73	5533	24.81
DATAMATICS	EQ	01-Apr-2021	115.35	116.00	123.35	116.00	122.00	122.55	120.85	300901	363.64	4047	139258	46.28
DBCORP	EQ	01-Apr-2021	89.85	90.30	92.35	89.90	91.15	91.50	91.11	149266	136.00	2264	75466	50.56
DBL	EQ	01-Apr-2021	580.00	582.90	603.95	580.00	591.40	595.00	591.10	168401	995.41	5746	40425	24.01
DBREALTY	BE	01-Apr-2021	24.20	24.20	25.40	24.20	24.25	24.55	25.03	411916	103.09	697	-	-
DBSTOCKBRO	EQ	01-Apr-2021	8.55	8.95	8.95	8.40	8.55	8.75	8.72	2907	0.25	18	1889	64.98
DCAL	EQ	01-Apr-2021	109.00	109.25	115.00	109.25	113.20	113.45	112.78	422710	476.71	8048	222083	52.54
DCBBANK	EQ	01-Apr-2021	102.60	103.90	105.20	103.00	104.30	104.35	104.05	1047396	1089.85	7113	332422	31.74
DCM	EQ	01-Apr-2021	24.15	24.90	25.00	24.20	24.85	24.45	24.73	13861	3.43	140	10914	78.74
DCMNVL	BE	01-Apr-2021	84.95	86.00	88.80	85.05	86.60	86.55	87.04	10773	9.38	83	-	-
DCMSHRIRAM	EQ	01-Apr-2021	501.15	503.70	523.70	503.70	521.00	517.60	513.72	54432	279.63	2621	22604	41.53
DCW	EQ	01-Apr-2021	26.20	26.25	28.70	26.25	28.25	28.15	27.63	1356051	374.66	2750	750797	55.37
DECCANCE	EQ	01-Apr-2021	414.70	421.85	429.00	415.85	427.90	423.70	422.57	35713	150.91	1729	16415	45.96
DEEPAKFERT	EQ	01-Apr-2021	226.60	228.90	236.00	228.30	234.00	234.55	232.36	424800	987.05	8272	147436	34.71
DEEPAKNTR	EQ	01-Apr-2021	1656.50	1675.00	1693.70	1635.95	1656.10	1646.75	1666.59	1007936	16798.17	43919	247343	24.54
DEEPENR	EQ	01-Apr-2021	33.75	35.25	36.00	34.05	35.90	35.50	34.95	20683	7.23	257	15347	74.20
DELTACORP	EQ	01-Apr-2021	162.15	163.90	170.50	163.00	168.50	169.05	167.98	3106714	5218.62	27502	724437	23.32
DELTAMAGNT	EQ	01-Apr-2021	31.50	30.65	31.90	30.60	30.75	31.45	30.98	1407	0.44	92	914	64.96
DEN	EQ	01-Apr-2021	49.25	49.60	49.75	49.00	49.25	49.20	49.30	4848933	2390.66	21204	3547584	73.16
DENORA	EQ	01-Apr-2021	251.15	251.50	257.15	248.70	253.95	254.10	254.63	2413	6.14	123	1327	54.99
DFMFOODS	EQ	01-Apr-2021	364.15	374.60	374.60	359.70	361.95	361.60	365.87	60260	220.47	1920	35343	58.65
DGCONTENT	EQ	01-Apr-2021	7.10	7.45	7.45	6.95	7.45	7.45	7.43	7119	0.53	33	7103	99.78
DHAMPURSUG	EQ	01-Apr-2021	182.70	184.55	188.60	184.30	185.00	185.60	185.92	355273	660.53	5765	115182	32.42
DHANBANK	EQ	01-Apr-2021	14.80	15.00	16.00	14.55	15.35	15.55	15.29	5162115	789.32	4922	677024	13.12
DHANI	EQ	01-Apr-2021	168.10	163.95	184.90	155.10	171.80	172.35	172.09	10872520	18710.54	81918	4342877	39.94
DHANILOANS	N1	01-Apr-2021	991.01	990.00	998.79	990.00	992.00	992.00	992.78	170	1.69	6	158	92.94
DHANILOANS	N2	01-Apr-2021	1211.00	1192.20	1227.00	1192.20	1221.00	1221.00	1215.28	76	0.92	5	76	100.00
DHANILOANS	N3	01-Apr-2021	950.53	978.00	978.00	954.00	964.50	963.88	959.09	1140	10.93	31	878	77.02
DHANILOANS	N4	01-Apr-2021	980.00	980.00	980.00	979.00	980.00	980.00	979.39	114	1.12	9	114	100.00
DHANILOANS	N5	01-Apr-2021	1181.85	1190.00	1192.00	1190.00	1191.00	1191.00	1190.56	170	2.02	7	170	100.00
DHANILOANS	N6	01-Apr-2021	995.93	998.50	998.50	998.50	998.50	998.50	998.50	19	0.19	1	19	100.00
DHANILOANS	N8	01-Apr-2021	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	11	0.12	2	11	100.00
DHANILOANS	NC	01-Apr-2021	961.00	975.00	975.00	975.00	975.00	975.00	975.00	8	0.08	2	8	100.00
DHANILOANS	NF	01-Apr-2021	941.80	941.80	941.80	941.80	941.80	941.80	941.80	10	0.09	1	10	100.00
DHANIPP	E1	01-Apr-2021	90.95	93.50	100.00	84.10	91.60	91.10	92.35	420616	388.43	5206	181564	43.17
DHANUKA	EQ	01-Apr-2021	689.70	695.95	722.40	690.00	716.00	717.15	705.07	90080	635.12	5120	71432	79.30
DHARSUGAR	EQ	01-Apr-2021	6.50	6.30	6.45	6.20	6.35	6.40	6.34	27165	1.72	111	19293	71.02
DHFL	EQ	01-Apr-2021	15.65	15.65	16.40	15.65	16.40	16.30	16.24	1792802	291.08	4327	1154908	64.42
DHFL	N4	01-Apr-2021	325.00	325.00	325.00	325.00	325.00	325.00	325.00	1	0.00	1	1	100.00
DHFL	NA	01-Apr-2021	349.90	350.00	419.00	350.00	419.00	419.00	351.23	112	0.39	2	112	100.00
DHFL	NC	01-Apr-2021	348.63	350.00	350.00	350.00	350.00	350.00	350.00	147	0.51	4	147	100.00
DHFL	NP	01-Apr-2021	348.00	350.00	350.00	350.00	350.00	350.00	350.00	27	0.09	2	27	100.00
DHFL	NQ	01-Apr-2021	349.08	322.00	335.00	320.10	335.00	335.00	328.48	42	0.14	14	36	85.71
DHFL	NY	01-Apr-2021	339.89	315.01	330.00	315.01	324.80	324.80	322.94	125	0.40	13	95	76.00
DHUNINV	EQ	01-Apr-2021	266.15	277.40	279.75	270.10	271.05	272.05	275.19	1530	4.21	250	568	37.12
DIAMONDYD	EQ	01-Apr-2021	589.40	590.00	611.00	589.10	590.00	593.95	596.91	5597	33.41	512	3667	65.52
DIAPOWER	BZ	01-Apr-2021	0.75	0.80	0.80	0.75	0.80	0.80	0.77	12566	0.10	17	-	-
DICIND	EQ	01-Apr-2021	392.65	394.35	398.90	391.45	395.00	394.90	394.87	3274	12.93	112	2373	72.48
DIGISPICE	BE	01-Apr-2021	50.60	48.10	48.10	48.10	48.10	48.10	48.10	20950	10.08	230	-	-
DISHTV	EQ	01-Apr-2021	9.25	9.25	10.90	9.25	10.30	10.30	9.88	27526503	2719.28	14704	15426232	56.04
DIVISLAB	EQ	01-Apr-2021	3622.80	3618.00	3639.00	3603.00	3610.00	3616.10	3620.32	247000	8942.19	20283	75871	30.72
DIXON	EQ	01-Apr-2021	3672.15	3702.45	3720.00	3571.50	3590.00	3588.05	3621.59	374644	13568.07	67253	207808	55.47
DLF	EQ	01-Apr-2021	287.05	288.10	293.60	283.50	292.00	291.80	287.68	7372090	21208.00	49557	715875	9.71
DLINKINDIA	EQ	01-Apr-2021	105.25	106.40	108.00	104.10	106.10	106.15	105.65	178196	188.27	3031	69249	38.86
DMART	EQ	01-Apr-2021	2859.05	2885.00	2925.00	2855.50	2910.00	2912.70	2895.79	416624	12064.55	36076	179583	43.10
DNAMEDIA	EQ	01-Apr-2021	0.70	0.70	0.75	0.65	0.75	0.75	0.71	61029	0.43	71	50927	83.45
DOLAT	EQ	01-Apr-2021	69.80	70.25	71.80	69.00	70.00	70.65	70.89	310775	220.31	2462	247931	79.78
DOLLAR	EQ	01-Apr-2021	230.45	232.70	236.55	227.95	235.00	234.95	233.39	138439	323.10	2198	108155	78.12
DONEAR	EQ	01-Apr-2021	29.80	30.50	31.70	30.25	31.30	31.20	31.17	36833	11.48	331	22420	60.87
DPABHUSHAN	EQ	01-Apr-2021	117.50	118.10	122.00	118.00	121.90	121.15	120.80	2652	3.20	42	2296	86.58
DPSCLTD	EQ	01-Apr-2021	11.65	11.85	12.75	11.75	12.10	12.45	12.32	28319	3.49	165	20035	70.75
DPWIRES	EQ	01-Apr-2021	107.25	108.65	109.00	103.30	107.70	105.80	106.56	2077	2.21	95	1661	79.97
DRCSYSTEMS	EQ	01-Apr-2021	292.65	307.25	307.25	307.25	307.25	307.25	307.25	4156	12.77	60	4156	100.00
DREDGECORP	EQ	01-Apr-2021	370.75	373.65	391.20	373.00	382.95	383.40	383.25	311210	1192.72	10959	54985	17.67
DRREDDY	EQ	01-Apr-2021	4516.00	4550.00	4594.95	4522.05	4585.05	4587.65	4564.43	647640	29561.08	52621	252282	38.95
DSSL	EQ	01-Apr-2021	74.90	75.95	76.40	71.50	72.70	72.60	72.55	51060	37.05	717	27002	52.88
DTIL	EQ	01-Apr-2021	258.00	264.65	264.65	257.20	259.05	259.40	259.43	2008	5.21	125	1420	70.72
DUCON	EQ	01-Apr-2021	6.00	6.20	6.25	5.70	6.05	5.95	5.88	157439	9.26	335	87721	55.72
DVL	EQ	01-Apr-2021	98.60	101.00	101.40	97.10	99.00	98.50	99.01	30478	30.18	521	20559	67.46
DWARKESH	EQ	01-Apr-2021	30.80	31.70	31.90	31.05	31.75	31.60	31.45	1061538	333.86	5149	494819	46.61
DYNAMATECH	EQ	01-Apr-2021	947.50	945.50	1111.00	945.50	1059.00	1054.75	1066.48	74856	798.33	8005	20073	26.82
DYNPRO	EQ	01-Apr-2021	521.05	523.10	537.70	504.00	513.00	509.05	518.81	53802	279.13	3010	25301	47.03
E2E	SM	01-Apr-2021	39.00	39.75	40.00	39.75	40.00	39.85	39.88	4000	1.60	2	4000	100.00
EASEMYTRIP	EQ	01-Apr-2021	207.10	210.05	216.60	206.35	213.90	214.00	212.02	2334164	4948.99	25532	809538	34.68
EASTSILK	BE	01-Apr-2021	1.50	1.55	1.55	1.55	1.55	1.55	1.55	5650	0.09	9	-	-
EASUNREYRL	BZ	01-Apr-2021	2.70	2.60	2.60	2.60	2.60	2.60	2.60	3280	0.09	5	-	-
EBBETF0423	EQ	01-Apr-2021	1114.00	1115.57	1116.90	1115.55	1116.00	1116.43	1116.28	2510	28.02	71	2261	90.08
EBBETF0425	EQ	01-Apr-2021	1035.98	1030.50	1034.00	1030.25	1034.00	1033.99	1032.72	11812	121.98	61	11638	98.53
EBBETF0430	EQ	01-Apr-2021	1131.19	1135.00	1137.00	1134.00	1137.00	1136.75	1136.52	27765	315.55	103	27745	99.93
EBBETF0431	EQ	01-Apr-2021	1020.08	1017.24	1022.99	1017.24	1022.99	1021.55	1021.04	3511	35.85	146	3262	92.91
EBIXFOREX	EQ	01-Apr-2021	477.65	495.00	495.00	473.00	473.00	475.50	479.68	1548	7.43	125	1054	68.09
ECLERX	EQ	01-Apr-2021	1103.00	1119.00	1130.00	1099.95	1100.00	1108.40	1116.68	54768	611.58	4858	20131	36.76
ECLFINANCE	NH	01-Apr-2021	1180.68	1180.68	1180.69	1160.00	1160.00	1160.00	1179.70	210	2.48	3	210	100.00
ECLFINANCE	NK	01-Apr-2021	936.80	930.01	930.01	930.00	930.00	930.00	930.01	45	0.42	3	45	100.00
ECLFINANCE	NM	01-Apr-2021	1017.22	1005.00	1007.00	1004.40	1007.00	1007.00	1005.23	537	5.40	28	537	100.00
ECLFINANCE	NN	01-Apr-2021	1235.14	1200.04	1208.00	1200.02	1208.00	1208.00	1201.37	179	2.15	5	149	83.24
ECLFINANCE	NO	01-Apr-2021	974.00	979.00	979.00	965.50	965.50	965.90	968.52	250	2.42	3	250	100.00
ECLFINANCE	NP	01-Apr-2021	969.00	940.00	990.00	940.00	989.90	989.90	985.06	696	6.86	15	666	95.69
ECLFINANCE	NR	01-Apr-2021	980.01	977.00	989.00	972.01	980.00	980.03	983.23	990	9.73	31	685	69.19
ECLFINANCE	NS	01-Apr-2021	980.00	980.00	995.00	980.00	990.00	990.00	990.23	298	2.95	9	298	100.00
EDELWEISS	EQ	01-Apr-2021	63.30	63.15	66.45	63.10	66.45	66.45	65.48	4024006	2635.04	17248	2502122	62.18
EDUCOMP	BZ	01-Apr-2021	2.40	2.50	2.50	2.40	2.50	2.50	2.48	39274	0.97	72	-	-
EHFLNCD	N6	01-Apr-2021	950.00	962.00	962.00	945.00	962.00	952.66	955.16	3203	30.59	51	3198	99.84
EICHERMOT	EQ	01-Apr-2021	2603.95	2610.80	2649.00	2588.85	2617.00	2631.15	2618.36	744423	19491.65	50361	142703	19.17
EIDPARRY	EQ	01-Apr-2021	318.35	320.00	326.50	319.60	325.25	324.35	323.14	131061	423.52	5128	66976	51.10
EIFFL	SM	01-Apr-2021	77.25	81.00	81.00	81.00	81.00	81.00	81.00	800	0.65	1	800	100.00
EIHAHOTELS	EQ	01-Apr-2021	234.45	236.50	243.00	235.35	240.00	240.65	239.85	3646	8.74	241	2349	64.43
EIHOTEL	EQ	01-Apr-2021	92.95	93.20	97.40	93.20	95.90	95.50	95.81	456500	437.37	6936	150959	33.07
EIMCOELECO	EQ	01-Apr-2021	335.15	335.50	349.15	327.65	349.00	339.95	339.71	1124	3.82	167	669	59.52
EKC	EQ	01-Apr-2021	78.30	80.50	84.00	80.30	81.40	81.65	81.96	883742	724.29	9869	405586	45.89
ELECON	EQ	01-Apr-2021	63.50	64.90	67.95	63.65	67.35	67.55	66.33	482957	320.34	3964	315796	65.39
ELECTCAST	EQ	01-Apr-2021	25.00	24.80	25.90	24.80	25.75	25.70	25.20	1681023	423.56	4054	1078464	64.16
ELECTHERM	EQ	01-Apr-2021	112.35	112.55	117.10	110.95	112.50	112.95	112.75	39676	44.74	422	30161	76.02
ELGIEQUIP	EQ	01-Apr-2021	190.75	190.20	198.75	189.35	196.00	197.20	194.93	106111	206.85	4288	65086	61.34
ELGIRUBCO	EQ	01-Apr-2021	26.60	26.70	27.55	26.55	27.20	27.20	27.08	18445	5.00	120	12495	67.74
EMAMILTD	EQ	01-Apr-2021	486.00	482.00	493.80	480.45	489.95	488.05	485.72	828339	4023.41	17831	732545	88.44
EMAMIPAP	EQ	01-Apr-2021	123.90	127.20	127.80	122.20	125.00	125.70	124.55	38156	47.52	774	16823	44.09
EMAMIREAL	EQ	01-Apr-2021	39.70	39.70	41.65	39.50	41.65	41.65	40.41	17223	6.96	196	11206	65.06
EMBASSY	RR	01-Apr-2021	325.45	325.40	328.21	324.45	325.55	325.30	325.63	264200	860.31	856	230200	87.13
EMCO	BZ	01-Apr-2021	1.60	1.65	1.65	1.65	1.65	1.65	1.65	13111	0.22	20	-	-
EMKAY	EQ	01-Apr-2021	64.95	64.20	69.85	64.20	68.75	68.25	67.96	24296	16.51	541	14371	59.15
EMMBI	EQ	01-Apr-2021	83.80	84.50	85.70	82.90	84.00	84.40	84.16	40136	33.78	764	24510	61.07
EMOFSR1RDP	MF	01-Apr-2021	14.20	14.30	14.30	14.30	14.30	14.30	14.30	7500	1.07	1	7500	100.00
EMOFSR1RGG	MF	01-Apr-2021	14.03	14.10	14.29	14.10	14.29	14.22	14.15	130630	18.48	66	130630	100.00
ENDURANCE	EQ	01-Apr-2021	1456.15	1452.35	1465.10	1425.30	1437.00	1440.75	1438.23	68246	981.53	6590	49020	71.83
ENERGYDEV	BE	01-Apr-2021	8.80	8.85	9.10	8.55	9.00	9.00	8.73	17996	1.57	76	-	-
ENGINERSIN	EQ	01-Apr-2021	77.00	77.60	79.00	77.10	78.55	78.40	78.14	1633313	1276.21	12035	717844	43.95
ENIL	EQ	01-Apr-2021	145.20	145.60	149.30	145.20	147.50	146.50	147.60	58396	86.19	825	40411	69.20
EPL	EQ	01-Apr-2021	236.20	236.00	243.85	233.00	238.00	235.15	239.77	2116025	5073.59	21473	1941714	91.76
EQ30	EQ	01-Apr-2021	416.00	411.00	432.12	411.00	432.00	432.00	425.83	73	0.31	17	49	67.12
EQUITAS	EQ	01-Apr-2021	87.25	87.25	89.25	87.20	87.80	87.80	88.13	899852	793.06	9072	476932	53.00
EQUITASBNK	EQ	01-Apr-2021	60.25	60.10	62.50	59.70	62.00	61.85	60.31	3561203	2147.78	4772	3202993	89.94
ERFLNCDI	N3	01-Apr-2021	950.00	954.00	954.00	926.01	927.00	931.75	932.81	210	1.96	7	210	100.00
ERFLNCDI	N4	01-Apr-2021	921.83	947.00	970.00	947.00	960.00	960.00	963.08	120	1.16	6	120	100.00
ERFLNCDI	N5	01-Apr-2021	846.60	862.00	864.00	860.00	864.00	863.36	862.85	40	0.35	4	40	100.00
ERFLNCDI	N6	01-Apr-2021	862.50	865.00	865.00	850.00	850.00	850.62	857.97	79	0.68	8	79	100.00
ERIS	EQ	01-Apr-2021	605.00	620.55	634.00	600.00	603.85	604.30	617.17	267662	1651.94	12839	72877	27.23
EROSMEDIA	EQ	01-Apr-2021	25.05	24.75	25.90	24.65	25.25	25.45	25.54	167977	42.90	558	91281	54.34
ESABINDIA	EQ	01-Apr-2021	1789.75	1798.70	1839.00	1798.70	1824.00	1830.80	1821.05	3619	65.90	547	1802	49.79
ESCORTS	EQ	01-Apr-2021	1287.80	1310.00	1316.90	1263.30	1273.10	1274.05	1280.29	1597734	20455.56	59466	302325	18.92
ESSARSHPNG	EQ	01-Apr-2021	7.75	7.75	8.25	7.75	8.15	8.15	8.07	119034	9.61	402	65565	55.08
ESTER	EQ	01-Apr-2021	116.75	118.70	121.50	117.40	119.55	119.30	119.91	164954	197.80	2450	83967	50.90
EUROCERA	BZ	01-Apr-2021	1.15	1.10	1.15	1.10	1.15	1.15	1.10	771	0.01	9	-	-
EVEREADY	EQ	01-Apr-2021	270.00	271.00	278.50	270.00	276.85	275.80	275.58	203383	560.49	5670	79297	38.99
EVERESTIND	EQ	01-Apr-2021	286.60	287.00	299.50	287.00	291.45	292.45	293.17	21517	63.08	693	8392	39.00
EXCEL	EQ	01-Apr-2021	2.35	2.35	2.45	2.30	2.45	2.45	2.41	40122	0.97	93	27346	68.16
EXCELINDUS	EQ	01-Apr-2021	843.55	847.80	857.00	845.30	855.00	850.80	851.44	6038	51.41	718	3700	61.28
EXIDEIND	EQ	01-Apr-2021	183.60	185.25	186.30	184.10	186.25	185.80	185.46	2010308	3728.40	20916	689919	34.32
EXPLEOSOL	EQ	01-Apr-2021	526.85	540.00	555.00	526.05	546.00	546.45	544.17	38463	209.31	2104	21077	54.80
FACT	EQ	01-Apr-2021	109.65	109.75	114.40	109.75	112.00	112.25	111.81	229234	256.30	2724	66710	29.10
FAIRCHEMOR	EQ	01-Apr-2021	749.40	760.00	767.60	735.00	751.65	747.65	755.05	13121	99.07	981	8382	63.88
FCL	EQ	01-Apr-2021	65.80	66.70	68.50	65.55	67.25	67.20	67.21	535746	360.05	3692	296881	55.41
FCONSUMER	EQ	01-Apr-2021	6.00	6.20	6.60	6.10	6.60	6.60	6.48	4963091	321.63	3227	2863390	57.69
FCSSOFT	BE	01-Apr-2021	0.65	0.65	0.70	0.65	0.70	0.70	0.69	877674	6.04	604	-	-
FDC	EQ	01-Apr-2021	285.90	286.10	291.95	286.10	287.75	287.80	289.29	177323	512.98	2411	117662	66.35
FEDERALBNK	EQ	01-Apr-2021	75.80	76.45	79.50	76.30	78.95	78.85	77.77	17948568	13959.08	42597	3427377	19.10
FEL	EQ	01-Apr-2021	7.95	8.05	8.70	8.05	8.70	8.70	8.54	490392	41.86	5997	378230	77.13
FELDVR	EQ	01-Apr-2021	10.30	10.45	10.80	10.25	10.80	10.80	10.72	25109	2.69	97	18226	72.59
FELIX	SM	01-Apr-2021	45.75	43.50	45.75	43.50	45.75	45.75	45.29	60000	27.17	11	28000	46.67
FIEMIND	EQ	01-Apr-2021	556.05	560.50	585.00	557.65	568.00	573.35	570.76	13110	74.83	976	6869	52.40
FILATEX	EQ	01-Apr-2021	66.80	67.00	71.25	66.95	70.00	69.90	69.59	929103	646.58	4519	589714	63.47
FINCABLES	EQ	01-Apr-2021	380.95	381.50	391.95	381.50	388.80	388.75	386.88	65348	252.82	3039	29289	44.82
FINEORG	EQ	01-Apr-2021	2283.85	2295.00	2306.10	2272.05	2289.00	2290.25	2292.32	25554	585.78	5126	15408	60.30
FINPIPE	EQ	01-Apr-2021	636.00	648.25	659.00	648.00	655.60	654.70	654.57	274459	1796.51	11682	100771	36.72
FLEXITUFF	BE	01-Apr-2021	20.15	20.95	21.00	19.20	19.35	19.45	19.57	13327	2.61	28	-	-
FLFL	EQ	01-Apr-2021	48.90	46.70	51.30	46.50	51.30	51.30	48.64	353258	171.81	1757	170567	48.28
FLUOROCHEM	EQ	01-Apr-2021	575.15	575.20	616.00	575.00	610.00	610.65	605.95	75478	457.36	2672	45870	60.77
FMGOETZE	EQ	01-Apr-2021	281.10	281.35	289.45	281.35	287.00	288.45	285.75	3956	11.30	146	2352	59.45
FMNL	EQ	01-Apr-2021	11.95	12.25	12.50	11.55	12.50	12.50	11.99	109206	13.10	181	58767	53.81
FORCEMOT	EQ	01-Apr-2021	1169.75	1174.00	1220.00	1174.00	1202.00	1197.65	1197.12	16496	197.48	1863	7185	43.56
FORTIS	EQ	01-Apr-2021	199.15	201.00	203.80	198.15	201.55	202.25	200.73	1650936	3314.00	15044	560073	33.92
FOSECOIND	EQ	01-Apr-2021	1143.10	1148.85	1205.00	1147.60	1199.00	1195.75	1166.28	2819	32.88	1080	589	20.89
FRETAIL	EQ	01-Apr-2021	42.65	41.45	44.75	40.55	44.75	44.75	42.79	4458582	1907.62	15440	1991808	44.67
FSC	EQ	01-Apr-2021	63.20	60.65	66.35	60.05	66.35	66.35	63.13	96474	60.91	954	52943	54.88
FSL	EQ	01-Apr-2021	113.90	114.30	120.90	114.30	118.45	118.10	118.35	8467620	10021.23	58440	2236016	26.41
G5	EQ	01-Apr-2021	47.17	47.44	47.47	47.31	47.45	47.44	47.40	224	0.11	20	122	54.46
GABRIEL	EQ	01-Apr-2021	103.15	103.95	104.10	102.75	103.15	103.10	103.13	488776	504.06	3147	362818	74.23
GAEL	EQ	01-Apr-2021	127.85	128.40	137.90	128.40	135.40	135.20	133.38	407247	543.19	5053	160575	39.43
GAIL	EQ	01-Apr-2021	135.50	136.25	140.95	135.20	140.25	140.15	138.10	18828032	26001.10	69653	4698479	24.95
GAL	EQ	01-Apr-2021	1.90	1.95	1.95	1.90	1.95	1.95	1.95	59330	1.16	74	54228	91.40
GALAXYSURF	EQ	01-Apr-2021	2546.75	2560.20	2605.75	2530.00	2540.00	2546.35	2562.76	23403	599.76	3757	9398	40.16
GALLANTT	EQ	01-Apr-2021	43.60	43.05	47.00	42.80	46.85	46.55	45.95	37983	17.45	488	21559	56.76
GALLISPAT	EQ	01-Apr-2021	36.55	37.45	40.75	36.65	39.65	39.85	39.32	78707	30.94	558	48233	61.28
GAMMNINFRA	EQ	01-Apr-2021	0.70	0.70	0.75	0.70	0.75	0.75	0.72	817607	5.88	13317	754792	92.32
GANDHITUBE	EQ	01-Apr-2021	270.30	284.00	284.00	265.30	275.00	274.55	273.17	6598	18.02	260	4187	63.46
GANECOS	EQ	01-Apr-2021	589.55	590.40	600.75	582.00	592.00	590.80	591.95	22258	131.76	769	12273	55.14
GANESHHOUC	EQ	01-Apr-2021	55.65	57.90	58.40	57.90	58.40	58.40	58.33	14555	8.49	62	12471	85.68
GANGAFORGE	SM	01-Apr-2021	43.00	41.00	42.30	40.90	40.90	41.75	41.55	32000	13.30	4	16000	50.00
GANGESSECU	EQ	01-Apr-2021	59.00	63.00	63.00	60.05	60.10	60.25	60.60	1812	1.10	42	1321	72.90
GARFIBRES	EQ	01-Apr-2021	2567.15	2597.90	2627.50	2584.05	2627.30	2616.20	2610.51	10493	273.92	2824	5710	54.42
GATI	EQ	01-Apr-2021	102.75	103.70	107.45	103.15	105.70	106.05	106.05	421231	446.70	4903	199194	47.29
GAYAHWS	BE	01-Apr-2021	0.55	0.55	0.60	0.55	0.60	0.60	0.60	231309	1.38	103	-	-
GAYAPROJ	EQ	01-Apr-2021	28.40	29.00	31.20	28.75	31.20	31.10	30.89	1097657	339.11	2928	782032	71.25
GBGLOBAL	EQ	01-Apr-2021	7.30	7.65	7.65	7.10	7.45	7.45	7.56	1662	0.13	20	1543	92.84
GDL	EQ	01-Apr-2021	177.50	177.75	181.80	174.75	177.00	177.90	178.52	80168	143.12	2257	37670	46.99
GEECEE	EQ	01-Apr-2021	101.55	102.20	105.95	102.00	102.10	102.65	103.66	12828	13.30	433	5698	44.42
GEEKAYWIRE	EQ	01-Apr-2021	77.60	79.95	79.95	77.70	79.50	79.45	79.07	15762	12.46	29	15597	98.95
GENCON	EQ	01-Apr-2021	44.00	45.45	47.70	44.55	45.20	45.25	45.56	2562	1.17	152	1817	70.92
GENESYS	BE	01-Apr-2021	103.90	107.00	107.00	98.75	98.75	98.95	100.02	33247	33.25	178	-	-
GENUSPAPER	EQ	01-Apr-2021	7.05	7.20	7.35	7.05	7.25	7.25	7.26	127994	9.29	262	82925	64.79
GENUSPOWER	EQ	01-Apr-2021	48.25	48.70	51.15	48.30	50.40	50.65	50.34	298678	150.37	1294	202246	67.71
GEOJITFSL	EQ	01-Apr-2021	50.25	52.00	52.00	50.85	52.00	51.80	51.56	186560	96.18	2418	110832	59.41
GEPIL	EQ	01-Apr-2021	287.00	288.50	290.60	284.00	285.00	286.05	286.97	55821	160.19	2325	30335	54.34
GESHIP	EQ	01-Apr-2021	312.70	314.00	326.75	310.05	315.80	315.10	317.63	265822	844.32	7869	136818	51.47
GET&D	EQ	01-Apr-2021	116.30	116.65	124.70	116.20	122.80	121.60	119.53	99882	119.39	1419	52604	52.67
GFLLIMITED	BE	01-Apr-2021	72.95	69.35	76.55	69.35	76.55	75.95	72.84	180249	131.30	728	-	-
GHCL	EQ	01-Apr-2021	229.50	231.50	233.10	227.00	229.80	229.60	229.55	110993	254.78	4856	50476	45.48
GICHSGFIN	EQ	01-Apr-2021	116.55	117.45	123.40	117.40	121.80	122.10	120.39	370743	446.33	4174	141318	38.12
GICRE	EQ	01-Apr-2021	199.40	200.00	211.00	196.00	207.70	208.20	207.17	2521612	5223.94	46457	456569	18.11
GILLANDERS	EQ	01-Apr-2021	41.15	42.40	42.40	40.40	41.15	41.15	41.24	1115	0.46	18	1047	93.90
GILLETTE	EQ	01-Apr-2021	5900.05	5861.00	5895.00	5490.10	5680.00	5689.75	5721.03	16491	943.45	4001	5837	35.40
GINNIFILA	EQ	01-Apr-2021	19.55	19.85	20.60	19.50	20.60	20.40	20.02	70151	14.04	382	32353	46.12
GIPCL	EQ	01-Apr-2021	75.75	76.80	76.80	75.80	76.40	76.20	76.11	435166	331.19	3261	292134	67.13
GIRIRAJ	SM	01-Apr-2021	88.70	89.50	89.50	89.50	89.50	89.50	89.50	1200	1.07	1	1200	100.00
GKWLIMITED	EQ	01-Apr-2021	503.00	508.05	517.00	501.05	507.00	514.45	510.48	927	4.73	397	72	7.77
GLAND	EQ	01-Apr-2021	2478.30	2499.20	2507.80	2441.00	2455.30	2467.90	2472.62	168497	4166.30	20835	114199	67.78
GLAXO	EQ	01-Apr-2021	1440.75	1440.00	1455.00	1430.00	1430.60	1432.15	1441.84	30043	433.17	3625	9580	31.89
GLENMARK	EQ	01-Apr-2021	464.70	466.00	488.00	462.35	482.90	483.25	477.58	2183036	10425.81	31701	840063	38.48
GLFL	EQ	01-Apr-2021	2.50	2.60	2.60	2.45	2.55	2.50	2.47	14812	0.37	46	12657	85.45
GLOBAL	EQ	01-Apr-2021	36.30	36.35	37.95	35.50	35.90	37.50	37.14	3474	1.29	97	2323	66.87
GLOBALVECT	BZ	01-Apr-2021	38.85	40.00	40.00	38.35	39.15	39.75	39.73	3752	1.49	40	-	-
GLOBE	BE	01-Apr-2021	49.00	49.00	50.00	46.55	50.00	50.00	48.37	413	0.20	11	-	-
GLOBUSSPR	EQ	01-Apr-2021	317.50	318.10	340.45	317.55	331.90	331.05	332.53	198146	658.89	5071	57537	29.04
GMBREW	EQ	01-Apr-2021	416.70	416.10	439.00	416.10	438.85	435.85	431.80	68801	297.09	2054	38472	55.92
GMDCLTD	EQ	01-Apr-2021	55.25	55.50	59.75	55.45	59.05	58.95	58.14	2423496	1409.04	11411	843246	34.79
GMMPFAUDLR	EQ	01-Apr-2021	4306.20	4300.00	4536.00	4295.00	4430.00	4437.90	4458.56	131914	5881.47	21744	40503	30.70
GMRINFRA	EQ	01-Apr-2021	24.30	24.65	25.15	24.10	25.10	25.00	24.56	19223855	4720.54	32819	7401316	38.50
GNA	EQ	01-Apr-2021	340.25	342.95	373.75	342.95	372.00	367.15	358.97	109142	391.78	3571	48039	44.02
GNFC	EQ	01-Apr-2021	300.20	304.00	313.75	303.70	312.00	311.95	310.15	1088792	3376.85	15732	466644	42.86
GOACARBON	EQ	01-Apr-2021	275.80	277.70	303.35	277.70	300.50	299.95	294.17	79420	233.63	2212	28406	35.77
GOCLCORP	EQ	01-Apr-2021	218.30	220.00	226.00	218.05	226.00	223.65	222.33	4537	10.09	151	3352	73.88
GODFRYPHLP	EQ	01-Apr-2021	915.75	920.35	935.00	916.00	925.00	928.00	928.77	72171	670.30	3896	32500	45.03
GODHA	EQ	01-Apr-2021	46.55	46.15	46.15	45.65	45.65	45.65	45.70	10	0.00	2	10	100.00
GODREJAGRO	EQ	01-Apr-2021	523.80	525.00	532.35	512.80	517.70	518.00	522.23	130637	682.22	6774	45730	35.01
GODREJCP	EQ	01-Apr-2021	729.65	730.70	735.90	723.70	726.80	726.30	729.24	681593	4970.44	17893	337477	49.51
GODREJIND	EQ	01-Apr-2021	545.75	542.00	548.30	533.40	539.10	539.50	542.28	193533	1049.48	6883	106142	54.84
GODREJPROP	EQ	01-Apr-2021	1406.75	1380.30	1406.40	1361.30	1393.00	1391.35	1386.06	1024026	14193.65	37742	178157	17.40
GOENKA	BZ	01-Apr-2021	1.85	1.90	1.90	1.85	1.90	1.90	1.90	172684	3.27	54	-	-
GOKEX	EQ	01-Apr-2021	78.05	78.60	80.30	78.60	79.35	79.15	79.40	123540	98.09	1327	81905	66.30
GOKUL	EQ	01-Apr-2021	18.05	17.95	19.15	17.95	18.70	18.70	18.46	10630	1.96	158	6108	57.46
GOKULAGRO	EQ	01-Apr-2021	20.20	20.60	20.60	20.10	20.20	20.30	20.31	23530	4.78	179	13770	58.52
GOLDBEES	EQ	01-Apr-2021	38.17	39.70	39.70	38.42	39.08	39.10	39.00	4438427	1730.86	21756	3834359	86.39
GOLDENTOBC	EQ	01-Apr-2021	39.90	40.95	42.00	40.10	42.00	41.40	41.03	3062	1.26	175	2057	67.18
GOLDIAM	EQ	01-Apr-2021	341.00	346.90	351.90	338.45	339.30	340.55	342.31	25200	86.26	1083	14796	58.71
GOLDSHARE	EQ	01-Apr-2021	39.55	39.85	40.20	39.85	40.15	40.05	40.11	206615	82.86	782	148538	71.89
GOLDTECH	BE	01-Apr-2021	8.65	8.25	9.05	8.25	9.05	9.05	8.58	17541	1.50	54	-	-
GOODLUCK	EQ	01-Apr-2021	66.40	66.15	73.85	66.15	73.00	72.15	71.51	448883	320.98	3581	165923	36.96
GOODYEAR	EQ	01-Apr-2021	891.30	896.00	923.95	893.60	920.00	918.80	909.81	8128	73.95	897	4389	54.00
GPIL	EQ	01-Apr-2021	718.85	725.05	772.00	721.00	761.00	759.30	753.33	339402	2556.83	10164	147680	43.51
GPPL	EQ	01-Apr-2021	97.05	97.25	100.70	97.25	100.00	99.95	99.34	193831	192.55	6882	115440	59.56
GPTINFRA	EQ	01-Apr-2021	36.65	37.55	39.00	36.75	38.35	38.20	38.12	18351	7.00	175	12112	66.00
GRANULES	EQ	01-Apr-2021	303.45	305.85	312.60	304.10	312.25	311.90	309.09	1839186	5684.79	24498	667832	36.31
GRAPHITE	EQ	01-Apr-2021	512.00	520.00	580.95	518.25	559.00	557.40	548.52	5600312	30718.70	114402	1417900	25.32
GRASIM	EQ	01-Apr-2021	1450.55	1460.00	1467.00	1436.95	1453.05	1454.50	1451.76	1270201	18440.22	43912	303647	23.91
GRAVITA	EQ	01-Apr-2021	90.50	91.50	97.25	91.05	96.70	96.15	94.21	196675	185.29	2178	105872	53.83
GREAVESCOT	EQ	01-Apr-2021	127.65	129.00	135.00	128.00	133.80	134.25	132.46	1099718	1456.68	15065	568774	51.72
GREENLAM	EQ	01-Apr-2021	937.30	939.95	950.00	900.05	925.00	930.45	932.02	10759	100.28	585	6267	58.25
GREENPANEL	EQ	01-Apr-2021	160.15	162.00	168.15	162.00	168.15	168.15	167.80	271820	456.10	1227	230960	84.97
GREENPLY	EQ	01-Apr-2021	170.55	171.95	181.30	171.55	180.00	180.00	176.86	260822	461.28	3783	157651	60.44
GREENPOWER	BE	01-Apr-2021	2.10	2.10	2.15	2.05	2.15	2.10	2.10	1954622	41.00	808	-	-
GRINDWELL	EQ	01-Apr-2021	952.20	950.00	964.25	925.00	929.80	934.40	941.54	149416	1406.81	4178	131622	88.09
GROBTEA	EQ	01-Apr-2021	803.35	806.95	838.95	800.00	800.00	801.40	807.07	843	6.80	318	169	20.05
GRPLTD	EQ	01-Apr-2021	800.00	810.05	959.95	808.85	900.00	913.10	923.73	13246	122.36	1756	2854	21.55
GRSE	EQ	01-Apr-2021	184.85	185.80	193.00	185.80	190.20	190.55	188.33	121867	229.51	2337	60473	49.62
GSCLCEMENT	EQ	01-Apr-2021	33.20	33.25	34.30	33.25	34.20	34.05	33.92	125299	42.50	793	63484	50.67
GSFC	EQ	01-Apr-2021	81.30	81.75	87.90	81.75	87.25	87.15	86.27	2663260	2297.59	14429	874821	32.85
GSPL	EQ	01-Apr-2021	273.35	275.90	280.40	273.35	274.75	276.30	276.09	964293	2662.28	18016	656146	68.04
GSS	EQ	01-Apr-2021	52.30	52.60	54.50	52.55	53.50	53.55	53.68	53656	28.80	460	40609	75.68
GTL	EQ	01-Apr-2021	5.25	5.25	5.50	5.05	5.50	5.50	5.38	177013	9.52	388	95595	54.00
GTLINFRA	EQ	01-Apr-2021	0.80	0.80	0.85	0.75	0.85	0.80	0.80	10249793	81.75	2629	7773204	75.84
GTPL	EQ	01-Apr-2021	119.75	123.60	125.75	121.15	124.30	124.55	124.18	121598	151.00	1417	76537	62.94
GUFICBIO	EQ	01-Apr-2021	114.50	115.35	120.60	112.35	115.65	115.90	117.27	332270	389.64	4629	136283	41.02
GUJALKALI	EQ	01-Apr-2021	344.80	346.60	358.00	344.45	353.00	353.25	352.70	107076	377.66	2783	50309	46.98
GUJAPOLLO	EQ	01-Apr-2021	203.00	209.85	213.55	203.60	206.60	208.60	208.28	13135	27.36	319	5950	45.30
GUJGASLTD	EQ	01-Apr-2021	549.45	554.70	566.00	542.00	548.05	547.80	553.14	1665370	9211.90	34014	294869	17.71
GUJRAFFIA	BE	01-Apr-2021	46.35	44.05	44.05	44.05	44.05	44.05	44.05	578	0.25	16	-	-
GULFOILLUB	EQ	01-Apr-2021	722.20	723.00	745.00	722.00	738.70	742.20	734.76	11469	84.27	1059	6772	59.05
GULFPETRO	EQ	01-Apr-2021	35.90	36.75	38.80	36.05	38.80	38.30	37.59	47167	17.73	444	29784	63.15
GULPOLY	EQ	01-Apr-2021	92.05	94.40	95.15	92.50	94.60	94.70	93.90	43277	40.64	537	25790	59.59
HAL	EQ	01-Apr-2021	994.95	1017.00	1052.00	1011.25	1040.00	1035.65	1032.68	980629	10126.73	30769	541389	55.21
HAPPSTMNDS	EQ	01-Apr-2021	540.05	544.80	613.00	543.05	612.00	594.55	578.02	7937821	45882.36	144065	1550085	19.53
HARITASEAT	EQ	01-Apr-2021	736.45	745.00	754.00	704.90	727.00	735.45	730.44	32572	237.92	1774	14060	43.17
HARRMALAYA	EQ	01-Apr-2021	139.15	141.40	144.40	139.55	142.50	141.95	142.18	100044	142.24	2545	25777	25.77
HATHWAY	EQ	01-Apr-2021	25.70	26.10	26.15	25.15	25.45	25.35	25.45	1342150	341.61	6790	911659	67.93
HATSUN	EQ	01-Apr-2021	724.85	728.50	748.50	725.60	740.05	742.00	740.80	23251	172.24	2381	15404	66.25
HAVELLS	EQ	01-Apr-2021	1050.40	1062.75	1072.00	1046.15	1059.00	1058.45	1057.81	1032919	10926.28	29921	236236	22.87
HAVISHA	BE	01-Apr-2021	0.70	0.75	0.75	0.65	0.70	0.70	0.68	138444	0.94	102	-	-
HBANKETF	EQ	01-Apr-2021	333.98	335.00	338.90	332.01	338.90	337.80	335.56	870	2.92	74	522	60.00
HBLPOWER	EQ	01-Apr-2021	33.35	34.00	34.65	33.30	34.50	34.45	34.17	303767	103.80	1854	179955	59.24
HBSL	BE	01-Apr-2021	16.60	17.30	17.30	15.80	17.00	17.00	16.18	3560	0.58	70	-	-
HCC	EQ	01-Apr-2021	8.05	8.40	8.45	8.30	8.45	8.45	8.43	2813195	237.06	4076	1987002	70.63
HCG	EQ	01-Apr-2021	190.50	192.40	193.80	184.05	187.90	187.05	188.97	215841	407.87	6231	72271	33.48
HCL-INSYS	EQ	01-Apr-2021	8.85	9.15	9.25	9.00	9.25	9.25	9.21	231165	21.29	528	189964	82.18
HCLTECH	EQ	01-Apr-2021	982.65	992.00	1013.50	990.60	1000.60	1002.60	1004.36	5269079	52920.29	97439	1518707	28.82
HDFC	EQ	01-Apr-2021	2498.10	2524.00	2536.95	2480.00	2530.00	2531.45	2513.49	2621437	65889.54	103602	1145037	43.68
HDFC	W3	01-Apr-2021	744.00	759.90	770.00	738.50	770.00	770.00	750.78	30600	229.74	43	18600	60.78
HDFCAMC	EQ	01-Apr-2021	2919.00	2935.00	2975.00	2891.15	2955.00	2963.35	2935.26	121493	3566.14	12564	45435	37.40
HDFCBANK	EQ	01-Apr-2021	1493.65	1499.40	1499.40	1465.00	1492.50	1486.75	1480.53	17881881	264747.06	338659	9572778	53.53
HDFCLIFE	EQ	01-Apr-2021	696.20	699.80	704.35	682.30	692.40	691.00	689.33	3443437	23736.69	67468	1716518	49.85
HDFCMFGETF	EQ	01-Apr-2021	39.50	40.39	41.40	39.91	40.09	40.08	40.16	1017425	408.64	2025	871209	85.63
HDFCNIFETF	EQ	01-Apr-2021	156.43	157.95	158.80	156.50	158.80	158.01	157.29	19500	30.67	214	17442	89.45
HDFCSENETF	EQ	01-Apr-2021	532.94	540.00	540.00	530.00	530.46	530.47	532.33	1439	7.66	130	1079	74.98
HDIL	BZ	01-Apr-2021	4.70	4.80	4.90	4.70	4.90	4.90	4.88	350737	17.11	388	-	-
HEG	EQ	01-Apr-2021	1464.05	1479.00	1605.00	1478.00	1580.00	1580.90	1551.51	983669	15261.77	43722	200527	20.39
HEIDELBERG	EQ	01-Apr-2021	233.60	234.90	241.50	233.05	238.50	239.05	238.71	556730	1328.95	8832	204462	36.73
HEMIPROP	BE	01-Apr-2021	137.45	140.00	144.30	138.50	144.30	144.30	143.64	451889	649.07	1458	-	-
HEOFRG1126	MF	01-Apr-2021	10.30	10.50	10.50	10.50	10.50	10.50	10.50	3500	0.37	2	3500	100.00
HERANBA	EQ	01-Apr-2021	631.20	635.80	647.20	631.00	631.45	632.15	637.83	387094	2469.00	12302	215614	55.70
HERCULES	EQ	01-Apr-2021	111.40	113.95	115.50	112.25	114.50	114.95	114.17	24147	27.57	690	14541	60.22
HERITGFOOD	EQ	01-Apr-2021	294.30	293.00	315.00	292.50	314.00	312.90	306.66	183853	563.80	5164	63507	34.54
HEROMOTOCO	EQ	01-Apr-2021	2913.60	2949.00	3004.95	2933.00	2960.00	2956.10	2972.00	1067722	31732.69	63536	286005	26.79
HESTERBIO	EQ	01-Apr-2021	1916.10	1931.45	1965.55	1886.00	1900.00	1903.40	1929.79	11049	213.22	1456	4013	36.32
HEXATRADEX	BE	01-Apr-2021	74.15	77.85	77.85	75.00	77.85	77.85	76.70	176392	135.29	214	-	-
HFCL	EQ	01-Apr-2021	25.15	25.40	27.00	24.60	26.45	26.40	26.10	5553498	1449.23	6875	2322846	41.83
HGINFRA	EQ	01-Apr-2021	298.10	299.70	302.70	294.35	295.05	295.55	297.66	45237	134.65	1324	27098	59.90
HGS	EQ	01-Apr-2021	1726.20	1715.00	1890.00	1684.00	1807.70	1798.80	1801.16	155968	2809.23	14481	55088	35.32
HIKAL	EQ	01-Apr-2021	143.55	144.10	164.40	144.10	160.60	159.90	159.42	2894671	4614.68	27659	475201	16.42
HIL	EQ	01-Apr-2021	3048.80	3059.00	3088.00	2955.20	3023.00	3017.90	3021.34	6114	184.72	1130	3966	64.87
HILTON	EQ	01-Apr-2021	9.25	9.20	9.70	8.85	9.70	9.65	9.24	11894	1.10	71	9235	77.64
HIMATSEIDE	EQ	01-Apr-2021	144.85	145.05	148.00	145.05	148.00	147.30	147.37	76825	113.22	2221	37417	48.70
HINDALCO	EQ	01-Apr-2021	326.85	329.75	352.00	328.45	348.30	350.25	343.48	25631843	88039.92	181535	4357729	17.00
HINDCOMPOS	EQ	01-Apr-2021	263.85	261.35	272.75	261.35	270.00	270.35	270.04	8714	23.53	348	3082	35.37
HINDCON	SM	01-Apr-2021	24.35	24.50	24.50	24.50	24.50	24.50	24.50	4000	0.98	1	4000	100.00
HINDCOPPER	EQ	01-Apr-2021	119.60	120.50	125.55	120.15	125.55	125.55	123.29	2632548	3245.63	16115	1239560	47.09
HINDMOTORS	BE	01-Apr-2021	6.65	6.65	6.95	6.55	6.95	6.80	6.92	76722	5.31	130	-	-
HINDNATGLS	BE	01-Apr-2021	32.35	33.00	33.70	31.50	33.00	32.55	32.59	32346	10.54	150	-	-
HINDOILEXP	EQ	01-Apr-2021	97.15	97.00	99.10	96.80	98.75	98.00	97.78	412540	403.40	4292	163893	39.73
HINDPETRO	EQ	01-Apr-2021	234.50	236.00	238.65	232.50	237.80	237.60	235.81	3620285	8536.97	44426	1409238	38.93
HINDUNILVR	EQ	01-Apr-2021	2431.50	2446.80	2446.80	2392.05	2399.00	2399.10	2417.26	1532653	37048.21	89059	879833	57.41
HINDZINC	EQ	01-Apr-2021	272.90	276.00	283.00	274.25	280.50	280.25	279.45	1464491	4092.49	28002	391935	26.76
HIRECT	EQ	01-Apr-2021	119.00	120.00	126.00	119.20	125.50	125.25	123.50	17410	21.50	430	10031	57.62
HISARMETAL	EQ	01-Apr-2021	112.75	113.90	126.75	112.20	121.80	122.90	120.63	528393	637.40	8359	85824	16.24
HITECH	EQ	01-Apr-2021	397.15	398.95	406.40	392.90	403.75	402.15	401.74	83144	334.03	2359	35841	43.11
HITECHCORP	EQ	01-Apr-2021	123.90	121.55	128.05	121.45	122.65	122.75	123.96	3665	4.54	276	1393	38.01
HITECHGEAR	EQ	01-Apr-2021	172.70	172.45	176.35	172.00	172.60	173.25	173.88	9713	16.89	330	4109	42.30
HLEGLAS	EQ	01-Apr-2021	2286.65	2340.00	2400.95	2310.00	2400.95	2400.95	2387.39	7718	184.26	737	6387	82.75
HLVLTD	EQ	01-Apr-2021	5.75	5.95	6.20	5.80	6.20	6.15	6.04	215997	13.05	358	163102	75.51
HMT	BZ	01-Apr-2021	30.70	30.35	32.10	29.20	32.10	31.85	31.11	21917	6.82	98	-	-
HMVL	EQ	01-Apr-2021	59.80	59.75	64.45	59.65	63.95	63.35	62.35	34937	21.78	496	23646	67.68
HNDFDS	EQ	01-Apr-2021	2097.50	2138.00	2174.50	2100.00	2131.00	2129.60	2132.87	15419	328.87	2660	8166	52.96
HNGSNGBEES	EQ	01-Apr-2021	347.27	349.99	359.99	346.11	357.99	357.00	352.69	1664	5.87	90	1484	89.18
HOMEFIRST	EQ	01-Apr-2021	448.40	448.10	464.85	448.10	464.50	462.35	458.27	142753	654.19	7506	42747	29.94
HONAUT	EQ	01-Apr-2021	47479.85	47774.90	47774.90	45800.00	46089.90	46112.60	46628.19	4054	1890.31	2776	1507	37.17
HONDAPOWER	EQ	01-Apr-2021	956.45	961.25	985.00	961.25	985.00	980.55	973.56	5288	51.48	524	3807	71.99
HOVS	BE	01-Apr-2021	59.60	56.80	59.50	56.65	56.65	56.85	57.21	26769	15.32	247	-	-
HPL	BE	01-Apr-2021	48.20	49.80	49.90	48.00	49.30	49.15	48.93	52698	25.79	556	-	-
HSCL	EQ	01-Apr-2021	41.65	42.00	44.50	41.90	44.05	44.00	43.75	6395196	2798.10	19495	2192431	34.28
HSIL	EQ	01-Apr-2021	153.60	154.10	161.40	154.10	159.25	159.20	157.35	200859	316.06	5926	74044	36.86
HTMEDIA	EQ	01-Apr-2021	20.80	21.00	22.85	21.00	22.85	22.85	22.54	159928	36.04	600	106616	66.66
HUBTOWN	BE	01-Apr-2021	15.30	15.40	16.05	15.20	16.05	16.05	15.85	14934	2.37	93	-	-
HUDCO	EQ	01-Apr-2021	43.85	44.10	45.90	44.05	45.00	45.10	45.24	4428835	2003.64	14025	1192126	26.92
HUDCO	N2	01-Apr-2021	1190.00	1193.99	1200.00	1188.60	1191.10	1191.10	1195.15	1034	12.36	35	1023	98.94
HUDCO	N3	01-Apr-2021	1042.00	1038.12	1052.00	1038.12	1040.17	1040.77	1038.64	3320	34.48	13	3011	90.69
HUDCO	N5	01-Apr-2021	1168.38	1167.02	1167.02	1167.02	1167.02	1167.02	1167.02	50	0.58	1	50	100.00
HUDCO	N6	01-Apr-2021	1195.00	1200.00	1240.00	1200.00	1240.00	1240.00	1200.89	179	2.15	2	179	100.00
HUDCO	N8	01-Apr-2021	1223.00	1223.15	1223.15	1223.00	1223.00	1223.00	1223.08	200	2.45	2	200	100.00
HUDCO	ND	01-Apr-2021	1283.01	1298.95	1298.95	1283.00	1294.79	1294.79	1289.25	387	4.99	8	386	99.74
HUDCO	NE	01-Apr-2021	1424.00	1430.00	1437.99	1430.00	1437.99	1437.99	1435.53	1851	26.57	13	1751	94.60
HUHTAMAKI	EQ	01-Apr-2021	279.90	282.50	289.30	282.50	289.30	287.90	286.54	53776	154.09	1450	35033	65.15
IBMFNIFTY	EQ	01-Apr-2021	150.85	155.37	155.37	142.83	148.10	148.80	148.65	518	0.77	69	194	37.45
IBREALEST	EQ	01-Apr-2021	81.10	82.30	91.00	81.55	88.25	88.30	87.81	23275713	20438.04	81571	6500140	27.93
IBUCCREDIT	N6	01-Apr-2021	1080.00	1015.00	1035.65	1015.00	1035.65	1035.65	1032.26	80	0.83	5	50	62.50
IBUCCREDIT	NB	01-Apr-2021	870.00	822.20	822.20	822.20	822.20	822.20	822.20	24	0.20	1	24	100.00
IBULHSGFIN	EQ	01-Apr-2021	196.50	200.05	205.50	196.30	204.65	204.65	200.66	14256246	28607.05	99705	2695807	18.91
IBULHSGFIN	NA	01-Apr-2021	889.00	890.00	890.00	889.00	890.00	890.00	889.85	752	6.69	26	752	100.00
IBULHSGFIN	NB	01-Apr-2021	1060.20	1060.30	1060.30	1060.30	1060.30	1060.30	1060.30	100	1.06	1	100	100.00
ICEMAKE	EQ	01-Apr-2021	66.75	66.25	68.75	66.10	67.90	67.50	67.63	2902	1.96	76	2188	75.40
ICICI500	EQ	01-Apr-2021	202.49	209.98	209.98	200.95	204.05	203.97	203.44	3197	6.50	126	2504	78.32
ICICIALPLV	EQ	01-Apr-2021	141.63	145.20	145.20	141.63	142.90	143.35	143.04	4541	6.50	117	3257	71.72
ICICIB22	EQ	01-Apr-2021	36.14	35.96	36.65	35.22	36.52	36.55	36.23	249214	90.30	1662	203891	81.81
ICICIBANK	EQ	01-Apr-2021	582.10	587.55	596.10	580.20	594.75	594.40	587.17	15631940	91786.64	187284	5461849	34.94
ICICIBANKN	EQ	01-Apr-2021	330.50	337.00	337.69	329.43	337.27	335.85	334.22	7096	23.72	279	4875	68.70
ICICIBANKP	EQ	01-Apr-2021	183.25	197.70	197.70	176.10	178.30	178.93	179.63	48114	86.43	932	22721	47.22
ICICIGI	EQ	01-Apr-2021	1433.20	1438.00	1446.95	1411.00	1439.00	1437.60	1426.16	410607	5855.93	24517	244896	59.64
ICICIGOLD	EQ	01-Apr-2021	39.43	39.16	40.19	39.16	39.98	39.98	39.90	1048382	418.34	1667	895821	85.45
ICICILIQ	EQ	01-Apr-2021	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	27081	270.81	29	25003	92.33
ICICILOVOL	EQ	01-Apr-2021	118.60	117.00	121.70	115.60	119.00	118.63	118.68	169236	200.85	769	161741	95.57
ICICIM150	EQ	01-Apr-2021	90.83	92.40	108.15	90.85	92.15	92.96	92.90	44730	41.56	500	21624	48.34
ICICIMCAP	EQ	01-Apr-2021	85.57	87.90	87.90	85.10	86.45	86.09	85.76	10862	9.32	189	7992	73.58
ICICINF100	EQ	01-Apr-2021	159.88	164.70	164.70	160.00	161.00	160.93	160.67	3784	6.08	188	2200	58.14
ICICINIFTY	EQ	01-Apr-2021	156.77	170.90	170.90	147.40	157.96	157.87	157.27	64118	100.84	3543	43306	67.54
ICICINV20	EQ	01-Apr-2021	77.95	79.50	79.70	78.05	78.99	78.95	78.88	8587	6.77	1010	6284	73.18
ICICINXT50	EQ	01-Apr-2021	34.84	34.11	35.48	34.11	35.10	35.29	35.12	16827	5.91	424	15819	94.01
ICICIPRULI	EQ	01-Apr-2021	445.60	447.45	449.05	437.50	445.00	444.35	442.00	1520418	6720.21	28496	611626	40.23
ICICISENSX	EQ	01-Apr-2021	533.86	538.99	540.98	526.05	540.50	537.49	534.86	2693	14.40	152	1459	54.18
ICICITECH	EQ	01-Apr-2021	262.92	269.00	286.60	261.15	263.22	263.09	263.24	416438	1096.23	520	398004	95.57
ICIL	EQ	01-Apr-2021	131.65	133.75	137.00	129.00	129.50	130.85	134.39	297214	399.43	2760	92487	31.12
ICRA	EQ	01-Apr-2021	3270.00	3300.00	3420.30	3280.00	3305.00	3308.30	3324.50	11414	379.46	1988	2304	20.19
IDBI	EQ	01-Apr-2021	38.55	38.80	39.50	38.40	39.15	39.00	38.99	15754551	6142.22	25157	5636481	35.78
IDBIGOLD	EQ	01-Apr-2021	4107.85	4199.95	4199.95	4115.10	4151.00	4154.85	4146.04	89	3.69	36	49	55.06
IDEA	EQ	01-Apr-2021	9.25	9.30	10.15	9.20	10.05	10.00	9.72	249215374	24216.30	160917	98480128	39.52
IDFC	EQ	01-Apr-2021	47.35	47.90	48.40	47.40	47.90	47.70	47.68	4058499	1935.00	13354	2372501	58.46
IDFCFIRSTB	EQ	01-Apr-2021	55.70	56.20	57.85	56.15	57.00	57.05	56.89	49970187	28428.12	93661	10957497	21.93
IDFCFIRSTB	N9	01-Apr-2021	5150.00	5299.00	5299.00	5294.99	5294.99	5294.99	5297.00	2	0.11	2	1	50.00
IDFCFIRSTB	NA	01-Apr-2021	11190.00	11190.00	11190.00	11150.00	11160.00	11167.50	11162.50	24	2.68	7	16	66.67
IDFCFIRSTB	NB	01-Apr-2021	5050.00	5040.00	5050.00	5040.00	5050.00	5050.00	5046.67	12	0.61	3	12	100.00
IDFCFIRSTB	NC	01-Apr-2021	10682.00	10700.00	10700.00	10682.00	10683.10	10683.10	10688.53	12	1.28	4	12	100.00
IDFNIFTYET	EQ	01-Apr-2021	154.02	155.00	158.00	154.70	154.70	156.10	156.23	94	0.15	20	64	68.09
IEX	EQ	01-Apr-2021	332.80	335.00	348.55	335.00	348.45	347.05	343.45	1917324	6584.98	53784	742782	38.74
IFBAGRO	EQ	01-Apr-2021	403.55	415.00	415.00	399.65	408.00	407.55	405.56	6660	27.01	401	3666	55.05
IFBIND	EQ	01-Apr-2021	1111.55	1132.60	1148.85	1082.05	1102.00	1096.80	1115.86	76370	852.18	5681	36209	47.41
IFCI	EQ	01-Apr-2021	12.00	12.10	12.60	12.05	12.60	12.60	12.50	5987391	748.34	11887	2384781	39.83
IFCI	NF	01-Apr-2021	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	30	0.31	1	30	100.00
IFCI	NH	01-Apr-2021	1075.00	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	50	0.54	1	50	100.00
IFCI	NL	01-Apr-2021	1072.00	1022.01	1040.00	1022.01	1040.00	1040.00	1036.40	50	0.52	2	50	100.00
IFGLEXPOR	EQ	01-Apr-2021	313.90	322.00	329.55	313.90	328.25	325.20	323.41	58380	188.81	1986	37088	63.53
IGARASHI	EQ	01-Apr-2021	272.50	275.20	289.00	273.95	285.00	285.30	283.77	150802	427.93	3588	65137	43.19
IGL	EQ	01-Apr-2021	512.35	519.60	527.80	515.65	526.00	526.45	522.18	2479390	12946.79	39929	1003050	40.46
IGPL	EQ	01-Apr-2021	413.40	416.00	432.80	416.00	429.00	429.15	428.32	35183	150.70	1552	19009	54.03
IIFCL	N4	01-Apr-2021	1401.63	1390.00	1405.70	1390.00	1400.00	1399.16	1398.66	692	9.68	13	686	99.13
IIFL	EQ	01-Apr-2021	281.85	293.45	295.90	282.95	295.90	293.95	290.52	257126	747.01	7671	115814	45.04
IIFL	N3	01-Apr-2021	1218.25	1218.85	1218.85	1218.85	1218.85	1218.85	1218.85	97	1.18	1	97	100.00
IIFL	N4	01-Apr-2021	1018.90	1015.00	1019.90	1015.00	1016.00	1017.20	1016.74	180	1.83	13	180	100.00
IIFL	N6	01-Apr-2021	1013.00	1014.00	1023.00	1014.00	1023.00	1023.00	1020.45	815	8.32	13	815	100.00
IIFL	N9	01-Apr-2021	1005.00	1005.00	1007.00	1005.00	1007.00	1007.00	1005.33	60	0.60	2	60	100.00
IIFL	NE	01-Apr-2021	991.01	993.00	997.00	993.00	995.05	995.05	996.27	220	2.19	19	219	99.55
IIFL	NF	01-Apr-2021	994.71	991.10	1000.00	991.10	998.00	998.00	998.88	1065	10.64	18	1065	100.00
IIFL	NG	01-Apr-2021	990.00	994.00	1000.00	994.00	1000.00	1000.00	999.75	64	0.64	4	64	100.00
IIFLSEC	EQ	01-Apr-2021	46.75	46.85	51.45	46.85	50.00	50.45	49.77	622369	309.76	3054	267406	42.97
IIFLWAM	EQ	01-Apr-2021	1239.40	1241.00	1348.00	1234.30	1319.70	1308.95	1310.19	63823	836.20	7805	16488	25.83
IITL	EQ	01-Apr-2021	57.75	63.30	63.50	60.10	63.50	62.95	62.67	20018	12.55	542	9240	46.16
IL&FSENGG	BZ	01-Apr-2021	2.90	2.95	3.00	2.90	3.00	3.00	2.97	25399	0.75	34	-	-
IL&FSTRANS	BZ	01-Apr-2021	2.10	2.20	2.20	2.05	2.20	2.20	2.13	43578	0.93	51	-	-
IMAGICAA	BE	01-Apr-2021	6.30	6.30	6.60	6.15	6.60	6.50	6.46	65442	4.23	132	-	-
IMFA	EQ	01-Apr-2021	452.35	455.10	495.00	455.00	485.25	482.25	481.62	61100	294.27	2082	39997	65.46
IMPAL	EQ	01-Apr-2021	680.80	684.10	697.45	684.05	689.95	689.20	688.98	723	4.98	142	303	41.91
INDBANK	EQ	01-Apr-2021	12.60	13.15	13.30	12.60	12.90	12.85	12.90	31103	4.01	269	20050	64.46
INDHOTEL	EQ	01-Apr-2021	110.85	111.00	113.45	109.25	112.70	112.30	111.22	2194893	2441.12	24774	1067298	48.63
INDIACEM	EQ	01-Apr-2021	167.35	168.90	173.85	167.50	169.65	169.80	170.98	2882429	4928.45	19657	715782	24.83
INDIAGLYCO	EQ	01-Apr-2021	416.90	421.00	443.80	420.00	441.00	438.65	434.42	334897	1454.87	13887	82403	24.61
INDIAMART	EQ	01-Apr-2021	7737.95	7761.00	8037.70	7761.00	7970.00	7972.55	7926.78	115414	9148.62	28236	42387	36.73
INDIANB	EQ	01-Apr-2021	116.10	118.00	119.60	117.00	118.40	118.10	118.19	1214824	1435.78	11118	442902	36.46
INDIANCARD	EQ	01-Apr-2021	133.40	136.80	136.80	132.45	133.25	134.00	135.46	5482	7.43	210	3282	59.87
INDIANHUME	EQ	01-Apr-2021	171.80	174.40	181.35	171.05	179.90	179.15	177.07	59618	105.56	3932	19432	32.59
INDIGO	EQ	01-Apr-2021	1631.95	1631.90	1640.00	1601.40	1614.40	1616.60	1613.52	663120	10699.55	29260	192219	28.99
INDIGOPNTS	EQ	01-Apr-2021	2395.85	2400.00	2414.85	2350.95	2389.00	2384.25	2386.07	15817	377.40	2868	5981	37.81
INDIGRID	IV	01-Apr-2021	140.48	139.65	139.70	135.55	136.50	136.29	136.83	151389	207.15	67	137781	91.01
INDLMETER	EQ	01-Apr-2021	13.45	14.00	14.10	13.90	14.10	14.00	13.97	2890	0.40	32	2712	93.84
INDNIPPON	EQ	01-Apr-2021	368.85	370.05	378.35	369.95	377.90	374.00	373.29	7445	27.79	579	5025	67.49
INDOCO	EQ	01-Apr-2021	287.55	289.80	294.25	286.00	290.00	288.25	289.64	106569	308.67	1258	90344	84.78
INDORAMA	EQ	01-Apr-2021	38.55	38.95	39.75	38.10	38.60	38.85	38.94	30045	11.70	265	16052	53.43
INDOSOLAR	BZ	01-Apr-2021	2.05	2.15	2.15	2.00	2.15	2.15	2.12	272173	5.78	170	-	-
INDOSTAR	EQ	01-Apr-2021	312.25	313.80	319.00	309.65	317.00	317.15	315.98	10081	31.85	585	5508	54.64
INDOTECH	EQ	01-Apr-2021	86.35	85.95	96.00	85.55	91.00	90.30	91.53	32354	29.61	770	9333	28.85
INDOTHAI	BE	01-Apr-2021	55.50	58.10	58.10	54.00	55.55	55.35	56.50	7049	3.98	76	-	-
INDOWIND	BE	01-Apr-2021	3.75	3.60	3.90	3.60	3.90	3.90	3.86	35329	1.36	107	-	-
INDRAMEDCO	EQ	01-Apr-2021	53.70	54.00	56.35	54.00	56.00	56.00	55.56	151498	84.17	1182	96260	63.54
INDSWFTLAB	EQ	01-Apr-2021	71.95	70.60	75.50	70.60	74.75	74.90	75.10	87387	65.63	666	56969	65.19
INDTERRAIN	BE	01-Apr-2021	30.25	30.90	31.75	30.35	31.75	31.75	31.21	69048	21.55	231	-	-
INDUSINDBK	EQ	01-Apr-2021	954.45	964.00	997.00	959.10	996.00	993.30	974.71	7932671	77320.53	128089	2379494	30.00
INDUSTOWER	EQ	01-Apr-2021	245.00	249.80	256.90	246.80	254.50	255.45	250.56	3907171	9789.93	31340	1712918	43.84
INEOSSTYRO	EQ	01-Apr-2021	930.75	937.00	971.10	937.00	968.90	965.55	963.22	18015	173.52	1143	12268	68.10
INFIBEAM	EQ	01-Apr-2021	47.45	47.50	48.40	46.55	47.55	47.60	47.75	3142177	1500.26	6568	1763528	56.12
INFOBEAN	EQ	01-Apr-2021	144.55	147.40	147.40	144.60	146.75	146.55	146.08	13972	20.41	208	7804	55.85
INFOMEDIA	BE	01-Apr-2021	3.00	2.90	3.15	2.90	3.15	3.15	3.04	3999	0.12	10	-	-
INFRABEES	EQ	01-Apr-2021	426.55	430.00	435.00	425.95	429.00	430.31	428.74	1404	6.02	58	1387	98.79
INFY	EQ	01-Apr-2021	1368.05	1380.00	1391.60	1371.00	1386.00	1385.20	1382.72	5675155	78471.49	146481	3176842	55.98
INGERRAND	EQ	01-Apr-2021	682.95	689.00	700.00	678.00	697.35	697.90	693.73	15242	105.74	1672	5664	37.16
INNOVANA	SM	01-Apr-2021	98.65	102.55	102.55	97.00	97.00	97.00	100.63	4000	4.03	4	2000	50.00
INOXLEISUR	EQ	01-Apr-2021	285.10	288.95	288.95	277.00	278.00	278.80	279.56	747312	2089.22	25836	354088	47.38
INOXWIND	EQ	01-Apr-2021	69.80	70.70	74.00	70.20	72.30	72.10	71.96	152206	109.52	1672	79675	52.35
INSECTICID	EQ	01-Apr-2021	474.30	478.00	485.00	469.70	472.90	475.75	478.30	118676	567.62	4028	30809	25.96
INSPIRISYS	EQ	01-Apr-2021	44.75	43.35	45.60	43.00	43.75	43.55	43.36	22068	9.57	170	17382	78.77
INTELLECT	EQ	01-Apr-2021	740.00	754.00	773.80	715.50	729.00	730.75	739.83	1118716	8276.59	47808	433213	38.72
INTENTECH	EQ	01-Apr-2021	31.75	33.15	33.40	31.95	32.60	32.75	32.64	15133	4.94	165	11475	75.83
INVENTURE	EQ	01-Apr-2021	29.25	29.25	33.00	29.00	30.10	31.25	31.55	307116	96.91	1668	120350	39.19
IOB	EQ	01-Apr-2021	16.00	17.10	17.60	16.55	16.90	16.95	17.03	26467947	4506.83	26203	5177201	19.56
IOC	EQ	01-Apr-2021	91.85	92.00	93.35	91.20	93.20	93.15	92.19	14843941	13685.32	47657	4484028	30.21
IOLCP	EQ	01-Apr-2021	550.85	556.00	561.35	549.25	553.40	552.40	554.60	707444	3923.46	18338	271891	38.43
IPCALAB	EQ	01-Apr-2021	1903.75	1909.80	1915.00	1871.10	1886.00	1882.00	1883.98	119222	2246.12	14607	67418	56.55
IRB	EQ	01-Apr-2021	108.60	110.00	115.00	109.10	114.05	113.80	112.13	3147655	3529.39	20963	781389	24.82
IRBINVIT	IV	01-Apr-2021	53.55	53.90	56.00	53.60	55.52	55.68	54.83	3462500	1898.51	212	3317500	95.81
IRCON	EQ	01-Apr-2021	88.30	89.00	90.45	88.50	90.10	89.90	89.48	3260535	2917.64	12514	1525972	46.80
IRCTC	EQ	01-Apr-2021	1757.00	1760.00	1779.45	1750.00	1752.00	1751.75	1760.33	944947	16634.15	41728	293372	31.05
IREDA	N2	01-Apr-2021	1759.99	1999.99	1999.99	1408.00	1408.00	1408.00	1537.33	6	0.09	3	6	100.00
IREDA	N5	01-Apr-2021	1264.50	1260.00	1269.69	1250.61	1269.65	1269.65	1258.12	290	3.65	8	290	100.00
IRFC	EQ	01-Apr-2021	22.90	23.00	23.20	22.70	22.85	22.85	22.90	18367745	4205.41	36551	10138551	55.20
IRFC	N1	01-Apr-2021	1067.94	1065.01	1076.30	1065.01	1076.30	1076.30	1070.60	1420	15.20	6	500	35.21
IRFC	N4	01-Apr-2021	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	1	0.01	1	1	100.00
IRFC	N5	01-Apr-2021	1079.51	1079.51	1079.51	1079.51	1079.51	1079.51	1079.51	50	0.54	1	50	100.00
IRFC	NC	01-Apr-2021	1497.00	1544.99	1544.99	1544.99	1544.99	1544.99	1544.99	1	0.02	1	1	100.00
IRFC	ND	01-Apr-2021	1200.00	1190.00	1190.00	1179.99	1179.99	1179.99	1189.09	165	1.96	2	165	100.00
IRFC	NE	01-Apr-2021	1350.00	1347.99	1347.99	1344.99	1344.99	1344.99	1347.56	21	0.28	3	21	100.00
IRFC	NI	01-Apr-2021	1130.00	1140.00	1150.00	1140.00	1150.00	1150.00	1146.27	360	4.13	15	360	100.00
IRFC	NK	01-Apr-2021	1330.00	1350.00	1350.00	1330.25	1330.52	1330.52	1330.86	841	11.19	4	791	94.05
IRFC	NO	01-Apr-2021	1247.00	1247.00	1250.00	1247.00	1249.90	1249.90	1248.02	2193	27.37	14	2193	100.00
IRISDOREME	EQ	01-Apr-2021	89.50	92.90	92.90	87.65	90.00	90.10	90.16	1295	1.17	67	921	71.12
ISEC	EQ	01-Apr-2021	382.80	385.00	397.50	384.60	392.95	394.60	393.21	613986	2414.27	29120	298323	48.59
ISFT	EQ	01-Apr-2021	66.55	67.95	69.85	67.35	68.20	68.25	68.67	7400	5.08	149	6086	82.24
ISMTLTD	EQ	01-Apr-2021	10.80	11.00	11.25	10.70	10.95	10.95	11.05	110377	12.19	150	96405	87.34
ITC	EQ	01-Apr-2021	218.50	220.00	220.60	217.30	220.05	220.05	219.11	29062762	63679.86	125473	14556236	50.09
ITDC	EQ	01-Apr-2021	384.05	382.15	395.95	382.15	388.50	390.75	390.07	95906	374.10	4475	18499	19.29
ITDCEM	EQ	01-Apr-2021	77.85	79.90	79.90	77.65	79.20	78.95	79.11	210881	166.82	2450	122122	57.91
ITI	EQ	01-Apr-2021	114.95	115.65	118.20	115.45	117.30	117.15	116.91	266567	311.65	2805	79904	29.98
IVC	EQ	01-Apr-2021	3.80	3.95	4.05	3.90	4.05	4.05	4.00	96702	3.87	172	90161	93.24
IVP	BE	01-Apr-2021	96.75	92.20	101.55	92.20	101.55	101.55	96.43	633	0.61	15	-	-
IVZINGOLD	EQ	01-Apr-2021	3998.30	4114.05	4114.05	4012.00	4099.00	4077.75	4051.35	35	1.42	17	21	60.00
IVZINNIFTY	EQ	01-Apr-2021	1584.75	1640.00	1640.00	1600.90	1617.00	1617.00	1611.95	5	0.08	5	4	80.00
IZMO	EQ	01-Apr-2021	50.90	49.70	52.70	49.70	50.65	50.10	50.66	22993	11.65	278	17544	76.30
J&KBANK	EQ	01-Apr-2021	25.65	26.00	26.80	25.80	26.60	26.65	26.29	1198886	315.13	5655	684861	57.12
JAGRAN	EQ	01-Apr-2021	58.75	58.95	59.35	58.55	58.90	59.00	58.99	1590387	938.13	1022	1484103	93.32
JAGSNPHARM	EQ	01-Apr-2021	79.60	80.00	84.80	79.20	79.75	79.90	81.45	490978	399.93	6102	81128	16.52
JAIBALAJI	BE	01-Apr-2021	36.65	38.25	38.30	36.50	37.90	36.70	37.22	15875	5.91	88	-	-
JAICORPLTD	EQ	01-Apr-2021	84.65	85.40	88.65	84.85	87.70	87.90	86.80	901954	782.86	5826	245186	27.18
JAINSTUDIO	BZ	01-Apr-2021	2.00	2.00	2.00	2.00	2.00	2.00	2.00	250	0.01	2	-	-
JAMNAAUTO	EQ	01-Apr-2021	67.85	68.40	69.25	67.00	69.00	68.80	68.65	308522	211.79	4146	127303	41.26
JASH	EQ	01-Apr-2021	301.00	306.60	329.70	303.30	328.50	324.20	318.66	63166	201.28	1300	45734	72.40
JAYAGROGN	EQ	01-Apr-2021	136.35	135.05	139.75	134.65	136.00	136.75	137.55	14314	19.69	279	7778	54.34
JAYBARMARU	EQ	01-Apr-2021	227.70	227.70	235.85	227.70	232.15	231.65	231.48	18356	42.49	298	10829	58.99
JAYNECOIND	EQ	01-Apr-2021	10.60	11.00	11.10	10.20	11.10	11.10	10.95	164874	18.06	222	110569	67.06
JAYSREETEA	EQ	01-Apr-2021	66.25	67.55	68.80	67.10	68.70	68.25	67.92	45056	30.60	563	25674	56.98
JBCHEPHARM	EQ	01-Apr-2021	1255.45	1268.00	1268.90	1237.65	1255.00	1252.10	1252.87	82203	1029.90	5512	46288	56.31
JBFIND	EQ	01-Apr-2021	14.70	15.10	15.15	14.05	14.20	14.20	14.38	181997	26.18	438	147132	80.84
JBMA	EQ	01-Apr-2021	421.55	427.00	432.90	417.85	426.00	425.95	424.94	17298	73.51	888	9104	52.63
JCHAC	EQ	01-Apr-2021	2652.60	2665.85	2699.80	2619.75	2665.00	2668.05	2673.13	14606	390.44	2424	6045	41.39
JETAIRWAYS	BZ	01-Apr-2021	95.45	99.00	100.20	98.20	100.20	100.20	100.02	41467	41.47	725	-	-
JHS	BE	01-Apr-2021	20.00	20.45	20.45	19.40	20.20	19.95	19.71	108045	21.29	169	-	-
JIKIND	BE	01-Apr-2021	0.55	0.60	0.60	0.50	0.55	0.55	0.51	89936	0.46	33	-	-
JINDALPHOT	BE	01-Apr-2021	82.00	86.10	86.10	86.10	86.10	86.10	86.10	12616	10.86	71	-	-
JINDALPOLY	EQ	01-Apr-2021	740.60	748.00	775.00	742.30	770.00	765.35	760.14	48409	367.98	5758	21460	44.33
JINDALSAW	EQ	01-Apr-2021	74.15	74.70	77.60	74.50	76.60	76.65	76.23	1269286	967.61	8740	483759	38.11
JINDALSTEL	EQ	01-Apr-2021	343.60	346.40	373.50	346.00	368.70	370.90	361.15	14147031	51091.55	110742	1971493	13.94
JINDRILL	EQ	01-Apr-2021	89.80	93.50	94.25	89.40	94.25	93.75	92.12	21054	19.40	411	14996	71.23
JINDWORLD	EQ	01-Apr-2021	48.05	49.05	50.80	48.35	49.95	49.40	48.74	160993	78.48	986	7361	4.57
JISLDVREQS	BE	01-Apr-2021	12.25	12.65	12.85	12.05	12.75	12.75	12.46	40096	4.99	118	-	-
JISLJALEQS	EQ	01-Apr-2021	18.40	18.80	19.30	18.60	19.30	19.30	19.19	2431937	466.69	3994	2027293	83.36
JITFINFRA	BE	01-Apr-2021	7.95	8.20	8.30	7.90	8.00	8.00	8.12	4907	0.40	45	-	-
JIYAECO	BE	01-Apr-2021	4.75	4.75	4.90	4.55	4.90	4.90	4.74	75176	3.56	246	-	-
JKCEMENT	EQ	01-Apr-2021	2897.25	2870.00	2970.00	2870.00	2910.00	2919.60	2931.45	29478	864.13	3538	21171	71.82
JKIL	EQ	01-Apr-2021	193.65	193.65	198.00	193.15	194.10	194.45	195.04	110213	214.96	3199	49681	45.08
JKLAKSHMI	EQ	01-Apr-2021	432.95	436.20	441.00	426.00	439.00	438.65	435.85	616815	2688.36	18993	434044	70.37
JKPAPER	EQ	01-Apr-2021	149.85	150.50	155.50	149.25	154.25	154.55	152.76	926254	1414.96	9920	268068	28.94
JKTYRE	EQ	01-Apr-2021	109.00	109.95	119.90	109.75	119.90	119.15	116.18	1474290	1712.80	13685	722767	49.02
JMA	EQ	01-Apr-2021	32.05	31.95	32.00	31.25	31.40	31.80	31.66	515	0.16	31	392	76.12
JMCPROJECT	EQ	01-Apr-2021	75.10	75.75	83.95	75.15	83.00	82.60	80.55	382400	308.02	2657	240672	62.94
JMFINANCIL	EQ	01-Apr-2021	84.55	85.10	86.50	84.25	85.00	85.40	85.26	913377	778.72	6884	396473	43.41
JMTAUTOLTD	BE	01-Apr-2021	2.45	2.45	2.55	2.40	2.55	2.55	2.50	109134	2.73	214	-	-
JOCIL	EQ	01-Apr-2021	143.75	142.80	152.00	142.80	151.00	149.70	148.64	6854	10.19	256	3446	50.28
JPASSOCIAT	EQ	01-Apr-2021	6.90	7.00	7.20	6.95	7.15	7.10	7.07	5127028	362.71	19273	3500775	68.28
JPINFRATEC	EQ	01-Apr-2021	1.60	1.55	1.60	1.55	1.60	1.55	1.56	3617492	56.28	12856	2148290	59.39
JPPOWER	EQ	01-Apr-2021	3.25	3.35	3.40	3.30	3.40	3.40	3.39	60226830	2039.16	11480	29493318	48.97
JSL	EQ	01-Apr-2021	67.60	68.15	70.90	67.80	69.30	69.85	69.27	1180708	817.89	6151	586393	49.66
JSLHISAR	EQ	01-Apr-2021	125.05	125.05	130.90	124.35	128.60	128.50	128.10	669639	857.81	7349	311182	46.47
JSWENERGY	EQ	01-Apr-2021	87.85	88.60	92.80	87.85	90.70	90.70	90.82	12835744	11657.47	47639	3635495	28.32
JSWHL	EQ	01-Apr-2021	3848.85	3830.00	3933.20	3765.35	3923.00	3902.55	3903.38	4597	179.44	750	3119	67.85
JSWISPL	EQ	01-Apr-2021	26.20	26.70	27.50	26.60	27.50	27.50	27.46	577491	158.59	585	538391	93.23
JSWSTEEL	EQ	01-Apr-2021	468.45	470.55	512.95	470.00	505.50	508.75	497.36	35736230	177737.94	309434	4068045	11.38
JTEKTINDIA	EQ	01-Apr-2021	84.15	84.45	87.00	84.30	86.00	86.35	85.57	150093	128.44	2322	80111	53.37
JUBLFOOD	EQ	01-Apr-2021	2910.95	2944.95	2968.00	2906.20	2957.00	2950.75	2939.05	465741	13688.35	43218	172517	37.04
JUBLINDS	EQ	01-Apr-2021	187.20	189.80	193.00	187.90	193.00	191.60	190.20	18080	34.39	441	10974	60.70
JUBLINGREA	BE	01-Apr-2021	259.70	261.00	272.65	260.00	272.65	272.65	269.51	527640	1422.04	2399	-	-
JUBLPHARMA	EQ	01-Apr-2021	681.10	701.00	722.00	681.80	718.00	712.70	703.42	127133	894.27	6844	74326	58.46
JUMPNET	EQ	01-Apr-2021	9.35	9.30	9.50	9.20	9.20	9.20	9.36	2633137	246.37	2143	1703653	64.70
JUNIORBEES	EQ	01-Apr-2021	359.80	367.40	367.94	354.00	362.20	362.90	362.89	138572	502.86	12539	62213	44.90
JUSTDIAL	EQ	01-Apr-2021	862.95	873.00	914.00	869.00	899.35	902.90	894.30	1583710	14163.04	52239	297888	18.81
JYOTHYLAB	EQ	01-Apr-2021	136.80	137.50	145.00	137.35	144.50	144.20	141.82	399086	566.00	4658	169390	42.44
JYOTISTRUC	BZ	01-Apr-2021	4.90	4.90	5.10	4.75	5.10	5.10	4.92	155180	7.64	85	-	-
KABRAEXTRU	EQ	01-Apr-2021	177.15	177.85	184.70	175.00	178.20	178.70	179.97	150406	270.69	3756	58790	39.09
KAJARIACER	EQ	01-Apr-2021	926.90	931.80	950.90	927.00	940.00	941.95	935.95	126328	1182.37	10120	63366	50.16
KAKATCEM	EQ	01-Apr-2021	169.10	170.00	174.75	169.90	174.65	174.30	173.06	18072	31.28	586	10460	57.88
KALPATPOWR	EQ	01-Apr-2021	377.00	379.40	384.00	377.50	383.80	382.20	380.93	67832	258.39	2412	34211	50.43
KALYANIFRG	BE	01-Apr-2021	196.25	187.00	204.90	187.00	198.00	198.00	191.87	1405	2.70	42	-	-
KALYANKJIL	EQ	01-Apr-2021	68.10	68.60	72.75	68.20	70.90	71.40	71.49	7403570	5292.92	48608	1813708	24.50
KAMATHOTEL	EQ	01-Apr-2021	29.45	30.00	31.85	30.00	31.25	31.45	30.91	27722	8.57	306	19729	71.17
KAMDHENU	EQ	01-Apr-2021	139.25	137.30	151.00	137.30	145.85	145.50	146.69	159431	233.88	2253	78436	49.20
KANANIIND	EQ	01-Apr-2021	4.10	4.25	4.25	3.95	4.05	4.05	4.06	5707	0.23	36	4200	73.59
KANORICHEM	BE	01-Apr-2021	91.05	90.00	95.60	86.50	95.60	95.60	93.53	70400	65.85	346	-	-
KANPRPLA	EQ	01-Apr-2021	144.25	144.25	147.45	143.95	144.25	144.45	145.34	15909	23.12	600	9891	62.17
KANSAINER	EQ	01-Apr-2021	601.05	600.05	603.00	584.00	592.00	591.85	593.03	277610	1646.31	10727	200452	72.21
KAPSTON	BE	01-Apr-2021	97.00	97.05	97.05	97.05	97.05	97.05	97.05	35	0.03	1	-	-
KARDA	EQ	01-Apr-2021	121.10	125.95	126.90	118.50	120.05	120.55	120.58	56017	67.55	673	13819	24.67
KARMAENG	BE	01-Apr-2021	13.70	14.30	14.30	13.10	13.50	14.00	13.41	5328	0.71	25	-	-
KARURVYSYA	EQ	01-Apr-2021	55.60	56.45	57.30	56.00	56.75	56.75	56.76	949521	538.97	4750	538835	56.75
KAUSHALYA	EQ	01-Apr-2021	1.65	1.70	1.70	1.60	1.60	1.60	1.62	22404	0.36	38	14219	63.47
KAYA	EQ	01-Apr-2021	296.25	299.10	301.20	284.50	286.00	288.75	290.04	32173	93.31	734	23804	73.99
KCP	EQ	01-Apr-2021	83.75	84.75	85.55	83.75	84.00	84.35	84.47	75140	63.47	866	46619	62.04
KCPSUGIND	EQ	01-Apr-2021	14.70	14.95	15.25	14.80	15.10	15.10	15.06	240650	36.24	415	125728	52.25
KDDL	EQ	01-Apr-2021	262.55	256.70	279.00	254.65	265.10	266.35	263.60	1351	3.56	109	709	52.48
KEC	EQ	01-Apr-2021	410.85	412.75	422.70	412.35	420.05	419.50	416.93	165695	690.83	6944	57862	34.92
KECL	EQ	01-Apr-2021	12.35	12.35	12.80	12.35	12.65	12.70	12.64	49683	6.28	232	31797	64.00
KEERTI	EQ	01-Apr-2021	24.05	23.90	24.25	23.90	24.15	24.20	24.13	9361	2.26	91	5922	63.26
KEI	EQ	01-Apr-2021	522.70	519.60	534.00	519.60	526.95	528.60	527.56	131317	692.78	7990	46566	35.46
KELLTONTEC	EQ	01-Apr-2021	72.00	72.95	74.25	71.00	73.50	73.10	72.88	773625	563.85	2892	295037	38.14
KENNAMET	EQ	01-Apr-2021	1052.90	1054.00	1095.90	1051.10	1094.95	1082.65	1067.53	104783	1118.59	912	100565	95.97
KERNEX	BE	01-Apr-2021	66.45	69.75	69.75	64.10	67.00	66.75	68.77	90501	62.24	531	-	-
KESORAMIND	EQ	01-Apr-2021	70.25	71.35	77.50	64.00	76.80	76.45	74.11	1126023	834.44	6728	406428	36.09
KEYFINSERV	EQ	01-Apr-2021	53.75	53.80	56.40	53.80	56.40	56.40	55.93	236	0.13	14	175	74.15
KGL	BZ	01-Apr-2021	0.25	0.30	0.30	0.25	0.30	0.30	0.27	386706	1.05	84	-	-
KHADIM	EQ	01-Apr-2021	146.90	147.95	152.90	147.95	151.15	151.20	150.84	36798	55.51	1049	17628	47.90
KHAICHEM	EQ	01-Apr-2021	21.95	22.15	23.20	21.75	22.95	22.90	22.54	117462	26.48	795	73443	62.52
KHANDSE	EQ	01-Apr-2021	14.45	13.80	15.10	13.75	15.10	14.60	14.57	995	0.14	20	945	94.97
KICL	EQ	01-Apr-2021	1573.40	1584.30	1797.90	1572.20	1577.35	1579.20	1611.42	461	7.43	127	356	77.22
KILITCH	EQ	01-Apr-2021	80.25	83.45	85.50	80.45	85.50	83.30	82.26	3716	3.06	168	2354	63.35
KINGFA	EQ	01-Apr-2021	584.30	596.35	615.90	583.60	602.00	606.15	597.65	4124	24.65	529	1750	42.43
KIOCL	EQ	01-Apr-2021	143.40	146.30	150.55	143.65	150.55	150.55	148.26	77282	114.58	3417	37891	49.03
KIRIINDUS	EQ	01-Apr-2021	416.30	422.90	449.45	421.85	442.05	442.30	438.39	173566	760.89	5525	64106	36.93
KIRLFER	EQ	01-Apr-2021	164.15	163.15	174.50	163.15	174.00	173.50	170.94	323517	553.03	6870	131905	40.77
KIRLOSBROS	EQ	01-Apr-2021	239.30	244.00	278.30	243.65	260.50	260.50	264.45	530676	1403.37	13334	167739	31.61
KIRLOSENG	EQ	01-Apr-2021	163.60	164.50	175.00	164.50	169.75	170.10	171.18	149314	255.59	3264	58858	39.42
KIRLOSIND	EQ	01-Apr-2021	1236.15	1354.35	1354.95	1233.00	1268.00	1260.75	1262.78	7609	96.09	373	6670	87.66
KITEX	EQ	01-Apr-2021	98.75	99.60	101.95	99.60	101.10	101.00	100.73	61969	62.42	711	33347	53.81
KKCL	EQ	01-Apr-2021	866.70	862.50	892.45	862.50	868.00	873.75	873.40	2447	21.37	627	1185	48.43
KMSUGAR	EQ	01-Apr-2021	11.65	11.65	12.25	11.60	12.15	12.05	11.93	178340	21.28	381	94358	52.91
KNRCON	EQ	01-Apr-2021	213.40	214.90	216.80	210.85	211.15	211.80	212.73	469751	999.31	10233	254138	54.10
KOKUYOCMLN	EQ	01-Apr-2021	54.90	55.90	60.30	55.00	59.30	59.15	58.61	338534	198.43	2365	135617	40.06
KOLTEPATIL	EQ	01-Apr-2021	226.15	228.35	239.00	227.15	238.50	236.75	234.24	164827	386.09	2066	136755	82.97
KOPRAN	EQ	01-Apr-2021	105.05	105.95	112.00	104.80	111.80	110.80	109.35	330841	361.77	5002	150736	45.56
KOTAKBANK	EQ	01-Apr-2021	1753.00	1770.00	1813.25	1750.65	1804.00	1804.55	1780.25	3802652	67696.80	111166	2124943	55.88
KOTAKBKETF	EQ	01-Apr-2021	339.10	342.98	347.96	337.00	347.40	344.84	339.35	221502	751.68	655	195377	88.21
KOTAKGOLD	EQ	01-Apr-2021	387.70	393.90	395.85	390.70	392.10	393.30	393.54	29899	117.66	1024	18990	63.51
KOTAKIT	EQ	01-Apr-2021	25.80	26.57	30.70	25.25	26.00	25.97	26.60	7552	2.01	96	5841	77.34
KOTAKNIFTY	EQ	01-Apr-2021	152.97	152.97	155.31	152.97	155.14	155.10	154.25	37533	57.89	402	20613	54.92
KOTAKNV20	EQ	01-Apr-2021	79.96	80.00	82.00	78.25	81.95	81.23	79.85	5368	4.29	132	3388	63.11
KOTAKPSUBK	EQ	01-Apr-2021	217.08	217.90	220.99	213.11	219.49	217.55	217.06	12539	27.22	248	9358	74.63
KOTARISUG	EQ	01-Apr-2021	27.45	27.80	27.90	26.25	27.30	27.10	27.27	110873	30.23	543	52972	47.78
KOTHARIPET	EQ	01-Apr-2021	26.05	27.35	27.70	26.25	27.10	27.25	26.99	33113	8.94	215	25277	76.34
KOTHARIPRO	EQ	01-Apr-2021	63.30	64.80	67.65	63.95	66.30	66.15	66.71	8978	5.99	110	7844	87.37
KPITTECH	EQ	01-Apr-2021	177.55	177.50	180.50	173.25	173.50	175.70	177.29	774661	1373.36	9985	379516	48.99
KPRMILL	EQ	01-Apr-2021	1066.45	1068.95	1071.95	1046.95	1060.00	1061.15	1060.67	92597	982.15	2207	85865	92.73
KRBL	EQ	01-Apr-2021	179.50	180.40	182.85	178.60	178.95	179.05	179.64	449933	808.24	8824	269782	59.96
KREBSBIO	EQ	01-Apr-2021	85.95	89.50	92.75	86.35	92.75	91.55	89.89	5786	5.20	228	3044	52.61
KRIDHANINF	EQ	01-Apr-2021	3.75	3.90	3.90	3.75	3.90	3.90	3.87	59694	2.31	141	50501	84.60
KRISHANA	EQ	01-Apr-2021	93.65	91.65	95.00	91.20	92.25	92.25	92.53	927	0.86	50	477	51.46
KSB	EQ	01-Apr-2021	896.25	888.15	913.55	885.00	893.30	891.55	894.66	25908	231.79	2981	12386	47.81
KSCL	EQ	01-Apr-2021	513.05	518.00	532.35	516.45	528.00	527.85	524.43	305816	1603.80	10127	123166	40.27
KSL	EQ	01-Apr-2021	318.65	318.95	349.70	318.00	338.45	335.80	336.73	927110	3121.88	22352	240336	25.92
KSOLVES	SM	01-Apr-2021	700.00	701.00	705.00	697.00	705.00	705.00	702.33	1800	12.64	6	1800	100.00
KTKBANK	EQ	01-Apr-2021	61.10	61.50	65.60	61.40	65.10	65.05	63.96	2989351	1911.86	13212	1135409	37.98
KUANTUM	EQ	01-Apr-2021	67.50	68.20	70.00	67.00	69.00	68.30	68.55	62151	42.61	252	8336	13.41
L&TFH	EQ	01-Apr-2021	95.85	96.45	100.00	96.00	99.70	99.50	98.02	10369618	10164.27	37122	1825573	17.61
L&TFINANCE	N7	01-Apr-2021	1012.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	140	1.53	2	140	100.00
L&TFINANCE	N8	01-Apr-2021	1037.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	6	0.06	2	6	100.00
L&TFINANCE	NC	01-Apr-2021	1075.00	1125.25	1125.25	1125.25	1125.25	1125.25	1125.25	50	0.56	1	50	100.00
L&TFINANCE	NI	01-Apr-2021	1139.95	1151.01	1151.01	1151.01	1151.01	1151.01	1151.01	1	0.01	1	1	100.00
L&TFINANCE	Y3	01-Apr-2021	1000.00	1040.00	1040.00	1026.50	1026.50	1026.50	1028.79	167	1.72	7	167	100.00
L&TFINANCE	Y5	01-Apr-2021	1060.00	1069.00	1070.00	1069.00	1070.00	1070.00	1069.33	75	0.80	2	75	100.00
L&TFINANCE	Y7	01-Apr-2021	1055.50	1067.00	1067.00	1066.50	1066.50	1066.60	1066.60	10	0.11	2	10	100.00
L&TFINANCE	Y9	01-Apr-2021	1092.40	1099.00	1101.00	1089.00	1098.00	1098.00	1096.05	381	4.18	20	240	62.99
LAGNAM	SM	01-Apr-2021	14.70	14.70	14.70	14.70	14.70	14.70	14.70	3000	0.44	1	3000	100.00
LAKPRE	BZ	01-Apr-2021	3.65	3.80	3.80	3.80	3.80	3.80	3.80	130	0.00	1	-	-
LALPATHLAB	EQ	01-Apr-2021	2707.05	2717.05	2750.00	2665.95	2744.90	2730.60	2707.14	289605	7840.02	23333	82562	28.51
LAMBODHARA	EQ	01-Apr-2021	49.00	50.90	53.90	49.05	53.90	53.90	52.47	70896	37.20	495	29801	42.03
LAOPALA	EQ	01-Apr-2021	221.80	222.95	225.95	219.00	221.40	221.15	222.33	49459	109.96	2534	29293	59.23
LASA	EQ	01-Apr-2021	59.80	60.90	61.00	59.80	60.55	60.40	60.34	157856	95.26	3910	66349	42.03
LATTEYS	SM	01-Apr-2021	64.65	61.45	61.50	61.45	61.50	61.50	61.48	4000	2.46	2	2000	50.00
LAURUSLABS	EQ	01-Apr-2021	362.00	362.00	369.05	361.50	365.45	365.30	365.81	1625290	5945.42	29395	811562	49.93
LAXMIMACH	EQ	01-Apr-2021	6791.30	6815.00	6899.80	6748.85	6888.00	6876.10	6858.97	3518	241.30	1022	2059	58.53
LCCINFOTEC	BE	01-Apr-2021	5.45	5.20	5.20	5.20	5.20	5.20	5.20	5523	0.29	38	-	-
LEMONTREE	EQ	01-Apr-2021	37.00	37.50	38.40	37.45	37.90	37.80	37.76	495293	187.02	2699	279938	56.52
LFIC	EQ	01-Apr-2021	84.10	82.90	87.20	82.05	83.50	82.60	82.83	1229	1.02	47	768	62.49
LGBBROSLTD	EQ	01-Apr-2021	305.55	308.00	313.55	306.25	312.55	309.95	309.63	30437	94.24	940	22589	74.22
LGBFORGE	BE	01-Apr-2021	3.75	3.65	3.90	3.60	3.75	3.75	3.79	45344	1.72	97	-	-
LIBAS	BE	01-Apr-2021	51.55	51.65	53.90	51.50	51.75	52.00	52.11	24520	12.78	258	-	-
LIBERTSHOE	EQ	01-Apr-2021	127.15	128.95	134.00	128.30	131.20	130.90	131.05	47042	61.65	985	18080	38.43
LICHSGFIN	EQ	01-Apr-2021	428.20	431.75	433.90	424.00	432.05	432.85	429.44	2815660	12091.69	39211	662492	23.53
LICNETFGSC	EQ	01-Apr-2021	21.46	21.64	21.73	21.47	21.50	21.68	21.63	13889	3.00	77	13819	99.50
LICNETFN50	EQ	01-Apr-2021	157.33	162.04	169.00	156.50	162.45	161.85	161.28	1436	2.32	307	736	51.25
LICNETFSEN	EQ	01-Apr-2021	550.70	550.50	550.50	537.25	542.00	541.34	541.86	111	0.60	31	101	90.99
LICNFNHGP	EQ	01-Apr-2021	148.44	150.00	152.20	148.44	151.95	151.08	150.97	68	0.10	21	52	76.47
LIKHITHA	EQ	01-Apr-2021	318.90	335.00	349.40	332.60	344.90	343.75	339.58	289168	981.96	6874	166738	57.66
LINCOLN	EQ	01-Apr-2021	224.85	226.60	238.60	225.55	236.70	236.70	233.07	108505	252.90	2910	56057	51.66
LINCPEN	EQ	01-Apr-2021	149.65	149.60	151.90	146.00	151.55	150.45	148.38	6761	10.03	176	4614	68.24
LINDEINDIA	EQ	01-Apr-2021	1799.50	1830.00	1830.00	1785.00	1812.00	1813.45	1805.98	36059	651.22	3050	23536	65.27
LIQUIDBEES	EQ	01-Apr-2021	1000.00	1002.30	1002.30	998.30	1000.00	999.99	1000.00	958069	9580.68	9736	631523	65.92
LIQUIDETF	EQ	01-Apr-2021	1000.00	1000.00	1000.01	999.99	1000.00	999.99	999.99	9392	93.92	39	8243	87.77
LOKESHMACH	BE	01-Apr-2021	31.35	32.55	32.90	32.55	32.90	32.90	32.82	3712	1.22	9	-	-
LOTUSEYE	EQ	01-Apr-2021	41.00	41.90	43.85	41.00	43.60	43.35	42.90	12974	5.57	159	10003	77.10
LOVABLE	EQ	01-Apr-2021	81.45	82.00	85.25	82.00	84.40	84.30	84.14	21173	17.82	461	15389	72.68
LPDC	BE	01-Apr-2021	1.95	1.95	2.00	1.90	1.90	1.90	1.97	6751	0.13	38	-	-
LSIL	BE	01-Apr-2021	1.15	1.15	1.15	1.10	1.15	1.15	1.13	885627	10.01	948	-	-
LT	EQ	01-Apr-2021	1418.90	1432.00	1447.85	1420.50	1442.00	1444.60	1434.90	1380763	19812.50	64305	454704	32.93
LTI	EQ	01-Apr-2021	4054.30	4082.00	4189.00	4072.30	4121.05	4112.80	4123.65	213617	8808.81	26199	51399	24.06
LTMFEOF2R	MF	01-Apr-2021	14.40	14.45	14.45	14.45	14.45	14.45	14.45	200	0.03	1	200	100.00
LTTS	EQ	01-Apr-2021	2653.90	2679.95	2757.60	2679.00	2721.15	2720.60	2717.57	312036	8479.79	28013	93176	29.86
LUMAXIND	EQ	01-Apr-2021	1606.95	1610.00	1650.05	1601.25	1616.00	1621.30	1626.42	2092	34.02	580	1083	51.77
LUMAXTECH	EQ	01-Apr-2021	162.20	163.40	166.75	161.90	164.40	163.50	164.18	103887	170.56	4040	41422	39.87
LUPIN	EQ	01-Apr-2021	1020.45	1033.00	1034.95	1019.10	1024.00	1027.00	1028.53	1089119	11201.89	32133	388526	35.67
LUXIND	EQ	01-Apr-2021	1748.35	1748.00	1844.00	1748.00	1820.00	1827.60	1806.72	59525	1075.45	5169	17523	29.44
LXCHEM	EQ	01-Apr-2021	174.50	176.80	186.80	171.45	180.50	180.85	179.24	4813541	8627.80	65028	1487755	30.91
LYKALABS	BE	01-Apr-2021	26.10	27.00	27.40	26.10	27.40	27.40	27.22	41603	11.33	173	-	-
LYPSAGEMS	EQ	01-Apr-2021	4.40	4.50	4.60	4.25	4.60	4.60	4.50	6301	0.28	31	5800	92.05
M&M	EQ	01-Apr-2021	795.25	801.50	809.80	779.75	806.90	807.60	793.92	5678798	45085.36	105433	2093721	36.87
M&MFIN	EQ	01-Apr-2021	198.95	201.00	205.30	198.50	204.00	204.30	201.96	4313549	8711.71	27816	610935	14.16
M&MFIN	N1	01-Apr-2021	1045.05	1145.80	1145.80	1145.80	1145.80	1145.80	1145.80	10	0.11	1	10	100.00
M100	EQ	01-Apr-2021	25.47	25.45	25.89	25.10	25.45	25.33	25.41	106971	27.18	1188	59874	55.97
M50	EQ	01-Apr-2021	144.95	144.05	145.90	141.60	145.50	145.51	144.55	1656	2.39	48	1637	98.85
MAANALU	EQ	01-Apr-2021	153.80	154.80	157.80	152.25	152.60	153.35	154.13	33597	51.78	1095	18878	56.19
MACPOWER	BE	01-Apr-2021	91.50	88.75	93.00	88.75	92.85	92.85	91.12	1424	1.30	10	-	-
MADHAV	EQ	01-Apr-2021	47.75	48.00	50.90	48.00	49.30	50.00	49.58	10607	5.26	141	5804	54.72
MADHUCON	BE	01-Apr-2021	5.00	5.00	5.25	4.75	5.00	5.05	5.00	17380	0.87	43	-	-
MADRASFERT	BE	01-Apr-2021	25.35	25.35	26.50	25.35	26.10	26.25	25.95	29679	7.70	239	-	-
MAESGETF	EQ	01-Apr-2021	25.04	25.79	25.79	25.11	25.32	25.27	25.24	1445	0.36	31	929	64.29
MAGADSUGAR	EQ	01-Apr-2021	102.05	102.95	104.70	102.15	104.55	104.05	103.59	10694	11.08	161	8055	75.32
MAGMA	EQ	01-Apr-2021	110.10	111.20	115.60	111.20	115.60	115.60	114.70	249291	285.94	1663	151498	60.77
MAGNUM	BE	01-Apr-2021	4.90	4.70	5.00	4.70	4.95	4.95	4.93	28861	1.42	41	-	-
MAHABANK	EQ	01-Apr-2021	20.80	21.30	21.95	21.05	21.40	21.45	21.42	7531269	1613.08	11111	2496705	33.15
MAHAPEXLTD	BE	01-Apr-2021	65.65	68.40	68.70	65.00	67.95	65.15	66.09	9680	6.40	64	-	-
MAHASTEEL	EQ	01-Apr-2021	82.75	84.40	88.90	83.10	86.00	86.15	86.34	84917	73.32	1487	26779	31.54
MAHEPC	EQ	01-Apr-2021	142.55	143.70	149.60	142.90	148.00	147.80	146.61	72034	105.61	1314	33895	47.05
MAHESHWARI	EQ	01-Apr-2021	74.60	74.05	76.75	73.30	76.75	76.35	75.18	10228	7.69	211	8316	81.31
MAHICKRA	SM	01-Apr-2021	80.40	79.10	79.10	79.10	79.10	79.10	79.10	1500	1.19	1	1500	100.00
MAHINDCIE	EQ	01-Apr-2021	161.25	161.50	168.80	161.50	168.30	167.20	165.60	124579	206.30	3271	53568	43.00
MAHLIFE	EQ	01-Apr-2021	569.35	567.00	571.00	556.85	557.65	560.25	564.38	26268	148.25	1669	10667	40.61
MAHLOG	EQ	01-Apr-2021	579.75	582.90	590.90	570.00	578.95	574.75	580.92	23893	138.80	2338	9711	40.64
MAHSCOOTER	EQ	01-Apr-2021	3567.55	3565.00	3649.00	3565.00	3607.00	3604.95	3609.39	2982	107.63	818	1977	66.30
MAHSEAMLES	EQ	01-Apr-2021	275.30	269.05	289.40	269.05	284.00	284.15	278.93	104741	292.16	3311	37101	35.42
MAITHANALL	EQ	01-Apr-2021	537.50	538.50	593.30	537.50	585.00	583.60	581.59	220286	1281.16	8300	134091	60.87
MAJESCO	BE	01-Apr-2021	65.95	66.05	69.20	65.00	69.15	69.10	67.97	550480	374.15	5388	-	-
MALUPAPER	EQ	01-Apr-2021	26.25	25.90	27.85	25.90	27.25	27.00	26.87	13698	3.68	161	6156	44.94
MAN50ETF	EQ	01-Apr-2021	150.38	151.60	152.11	150.23	151.72	151.73	151.20	2431	3.68	66	2100	86.38
MANAKALUCO	EQ	01-Apr-2021	8.65	8.80	9.10	8.65	8.75	8.85	8.77	7201	0.63	60	5248	72.88
MANAKCOAT	EQ	01-Apr-2021	11.80	11.25	12.35	11.25	12.35	12.35	12.07	117674	14.20	196	27051	22.99
MANAKSIA	EQ	01-Apr-2021	50.45	50.05	52.35	50.05	51.80	51.80	51.64	25306	13.07	364	12582	49.72
MANAKSTEEL	EQ	01-Apr-2021	23.65	24.70	24.80	23.05	24.80	24.80	24.35	63429	15.44	329	57510	90.67
MANALIPETC	EQ	01-Apr-2021	59.25	60.60	65.15	60.35	65.15	65.15	64.17	1453307	932.59	3392	980070	67.44
MANAPPURAM	EQ	01-Apr-2021	149.20	151.00	158.75	149.50	156.90	157.30	154.62	6547778	10124.04	28501	2177905	33.26
MANGALAM	EQ	01-Apr-2021	100.15	103.45	110.95	102.00	107.40	107.85	107.72	103456	111.44	1470	57151	55.24
MANGCHEFER	EQ	01-Apr-2021	72.20	72.70	75.40	72.30	73.25	74.25	74.09	313733	232.45	2518	161377	51.44
MANGLMCEM	EQ	01-Apr-2021	280.80	284.50	286.90	280.50	284.85	283.85	283.87	34152	96.95	1322	19407	56.83
MANGTIMBER	EQ	01-Apr-2021	11.70	11.20	12.10	11.20	11.40	11.40	11.51	656	0.08	14	420	64.02
MANINDS	EQ	01-Apr-2021	79.65	80.25	82.05	79.95	81.00	80.75	80.88	132090	106.84	1328	65138	49.31
MANINFRA	EQ	01-Apr-2021	41.70	41.75	42.60	41.30	41.55	41.70	41.76	529047	220.91	3169	178467	33.73
MANUGRAPH	EQ	01-Apr-2021	11.80	11.95	12.30	11.80	12.30	12.20	11.91	4379	0.52	31	3978	90.84
MANXT50	EQ	01-Apr-2021	340.82	342.22	345.91	341.08	345.91	345.91	344.76	250	0.86	16	220	88.00
MARALOVER	BE	01-Apr-2021	32.35	31.75	33.00	31.75	32.50	32.50	32.70	18185	5.95	43	-	-
MARATHON	EQ	01-Apr-2021	62.40	64.50	64.50	62.50	63.75	63.15	63.21	31278	19.77	250	23383	74.76
MARICO	EQ	01-Apr-2021	411.30	411.30	411.60	406.20	407.15	407.25	408.51	645008	2634.94	20895	284760	44.15
MARINE	EQ	01-Apr-2021	65.80	66.95	68.90	65.50	66.00	66.30	66.49	544896	362.33	2013	235415	43.20
MARKSANS	EQ	01-Apr-2021	49.95	50.60	54.50	50.10	54.20	54.00	52.65	2956128	1556.33	11909	1174268	39.72
MARSHALL	SM	01-Apr-2021	12.15	12.75	12.75	12.75	12.75	12.75	12.75	15000	1.91	4	15000	100.00
MARUTI	EQ	01-Apr-2021	6859.20	6950.00	6991.50	6855.00	6922.00	6923.90	6928.21	660759	45778.79	57833	170697	25.83
MASFIN	EQ	01-Apr-2021	853.10	857.60	864.00	841.30	860.00	858.95	855.23	16444	140.63	2097	8446	51.36
MASTEK	EQ	01-Apr-2021	1219.65	1228.00	1281.00	1227.65	1278.00	1272.90	1266.82	245085	3104.79	13019	89466	36.50
MATRIMONY	EQ	01-Apr-2021	959.50	956.10	983.95	951.75	974.00	960.65	967.83	24501	237.13	2120	16843	68.74
MAWANASUG	EQ	01-Apr-2021	35.70	36.45	37.20	35.95	37.10	36.85	36.67	38631	14.17	246	27114	70.19
MAXHEALTH	EQ	01-Apr-2021	205.75	204.25	221.00	204.25	219.00	218.20	213.87	930335	1989.69	23853	578810	62.22
MAXIND	EQ	01-Apr-2021	64.15	64.40	64.70	64.10	64.35	64.45	64.31	45227	29.08	231	35643	78.81
MAXVIL	EQ	01-Apr-2021	56.35	56.00	58.45	56.00	57.00	57.30	57.28	164357	94.15	837	90033	54.78
MAYURUNIQ	EQ	01-Apr-2021	416.80	415.00	427.40	415.00	418.45	416.10	419.61	41668	174.84	2822	25410	60.98
MAZDA	EQ	01-Apr-2021	451.50	450.00	464.85	450.00	464.50	463.50	461.68	4209	19.43	317	2616	62.15
MAZDOCK	EQ	01-Apr-2021	212.30	213.00	217.00	213.00	214.50	214.70	214.64	316416	679.16	4946	128384	40.57
MBAPL	BE	01-Apr-2021	98.80	100.80	100.80	94.50	99.70	99.70	97.34	1795	1.75	47	-	-
MBECL	BE	01-Apr-2021	7.85	8.20	8.20	8.10	8.20	8.20	8.20	47226	3.87	132	-	-
MBLINFRA	EQ	01-Apr-2021	19.80	19.75	20.40	19.60	19.90	19.95	19.87	170919	33.96	413	86216	50.44
MCDHOLDING	EQ	01-Apr-2021	41.20	39.30	43.50	39.30	43.50	42.95	42.26	46932	19.83	216	38206	81.41
MCDOWELL-N	EQ	01-Apr-2021	556.35	559.00	561.90	552.25	558.00	558.30	556.84	1157038	6442.83	22730	424825	36.72
MCL	EQ	01-Apr-2021	90.35	91.15	93.00	90.10	93.00	91.50	90.80	6577	5.97	65	6034	91.74
MCLEODRUSS	EQ	01-Apr-2021	19.10	19.65	20.05	19.30	20.05	20.05	20.00	348695	69.75	531	193866	55.60
MCX	EQ	01-Apr-2021	1512.95	1520.95	1544.90	1506.85	1515.05	1518.05	1522.49	156833	2387.77	11601	78558	50.09
MEGASOFT	EQ	01-Apr-2021	9.55	9.65	10.15	9.55	9.95	9.80	9.79	61684	6.04	148	22998	37.28
MEGH	EQ	01-Apr-2021	116.60	117.40	121.25	116.35	118.75	118.85	119.52	3783909	4522.67	21187	956448	25.28
MELSTAR	BZ	01-Apr-2021	1.90	1.90	1.95	1.85	1.90	1.90	1.88	326	0.01	6	-	-
MENONBE	EQ	01-Apr-2021	53.60	53.90	54.50	53.10	54.50	54.35	54.17	14544	7.88	191	9309	64.01
MEP	EQ	01-Apr-2021	15.85	16.10	16.80	16.10	16.55	16.55	16.41	127375	20.91	361	91139	71.55
MERCATOR	BE	01-Apr-2021	0.80	0.85	0.85	0.75	0.85	0.80	0.81	656455	5.32	217	-	-
METALFORGE	BE	01-Apr-2021	5.00	5.00	5.25	4.80	5.10	5.10	5.09	10932	0.56	68	-	-
METROPOLIS	EQ	01-Apr-2021	2241.20	2219.00	2265.50	2142.05	2162.00	2159.65	2201.06	117841	2593.75	10297	46322	39.31
MFSL	EQ	01-Apr-2021	859.45	862.60	883.90	861.20	879.80	880.30	872.93	368923	3220.42	12719	116011	31.45
MGEL	EQ	01-Apr-2021	45.80	46.20	46.50	46.20	46.25	46.25	46.26	3250	1.50	9	3250	100.00
MGL	EQ	01-Apr-2021	1168.95	1183.05	1193.90	1157.10	1181.00	1181.50	1178.00	454224	5350.76	14455	179450	39.51
MHRIL	EQ	01-Apr-2021	210.40	210.40	224.55	210.40	222.10	223.30	219.71	71647	157.42	2228	40004	55.83
MIC	BE	01-Apr-2021	0.65	0.65	0.70	0.60	0.65	0.70	0.68	93665	0.64	91	-	-
MIDHANI	EQ	01-Apr-2021	176.85	177.40	193.70	177.40	191.95	191.45	188.53	2086379	3933.35	26330	486201	23.30
MILTON	SM	01-Apr-2021	11.40	11.00	11.50	11.00	11.50	11.25	11.21	22000	2.47	5	22000	100.00
MINDACORP	EQ	01-Apr-2021	100.50	100.90	102.45	100.55	101.60	101.35	101.35	479422	485.90	4031	172512	35.98
MINDAIND	EQ	01-Apr-2021	542.10	546.45	551.00	531.60	540.90	539.20	539.62	276397	1491.50	17988	146244	52.91
MINDSPACE	RR	01-Apr-2021	294.87	295.00	303.99	295.00	303.70	302.92	300.15	218000	654.34	500	207400	95.14
MINDTECK	EQ	01-Apr-2021	41.70	42.00	43.75	41.50	43.75	43.65	43.40	16500	7.16	233	12728	77.14
MINDTREE	EQ	01-Apr-2021	2083.90	2084.00	2111.60	2054.45	2068.00	2075.95	2082.82	1111247	23145.30	38334	126684	11.40
MIRCELECTR	BE	01-Apr-2021	13.35	13.80	14.00	13.35	14.00	14.00	13.99	220199	30.80	175	-	-
MIRZAINT	EQ	01-Apr-2021	45.55	46.20	48.40	45.60	47.75	47.95	46.97	296675	139.35	2657	130951	44.14
MITCON	SM	01-Apr-2021	41.00	41.00	41.00	41.00	41.00	41.00	41.00	20000	8.20	3	20000	100.00
MITTAL	EQ	01-Apr-2021	10.00	10.30	10.50	10.05	10.50	10.50	10.42	27871	2.90	130	20989	75.31
MMFL	EQ	01-Apr-2021	494.20	491.90	498.35	480.20	487.00	488.20	484.40	2889	13.99	463	1952	67.57
MMP	EQ	01-Apr-2021	85.25	86.05	87.90	82.60	83.50	86.10	86.37	10096	8.72	179	8597	85.15
MMTC	EQ	01-Apr-2021	42.35	42.70	46.55	42.50	46.55	46.55	45.15	7247068	3272.07	18872	2287900	31.57
MODIRUBBER	BE	01-Apr-2021	95.70	90.95	90.95	90.95	90.95	90.95	90.95	503	0.46	42	-	-
MOHITIND	EQ	01-Apr-2021	9.35	9.35	9.35	8.90	9.10	9.10	9.05	5450	0.49	27	5365	98.44
MOHOTAIND	BE	01-Apr-2021	7.05	7.00	7.30	7.00	7.25	7.25	7.20	433	0.03	18	-	-
MOIL	EQ	01-Apr-2021	150.55	154.70	157.65	152.45	155.55	156.00	154.97	1792135	2777.36	23967	193636	10.80
MOKSH	SM	01-Apr-2021	49.75	50.00	50.00	49.00	49.00	49.00	49.43	36000	17.79	11	12000	33.33
MOLDTECH	EQ	01-Apr-2021	40.85	41.60	42.45	40.35	40.65	40.70	40.96	8572	3.51	150	6251	72.92
MOLDTEKPP	E1	01-Apr-2021	269.25	270.00	274.40	253.60	272.90	272.70	269.56	42	0.11	18	34	80.95
MOLDTKPAC	EQ	01-Apr-2021	393.00	401.95	401.95	390.10	396.40	394.80	394.26	28066	110.65	1344	13366	47.62
MOLDTKPAC	W1	01-Apr-2021	238.00	235.00	235.00	235.00	235.00	235.00	235.00	1	0.00	1	1	100.00
MONTECARLO	EQ	01-Apr-2021	226.25	226.00	232.00	224.90	230.50	229.75	229.57	30863	70.85	1169	20682	67.01
MORARJEE	EQ	01-Apr-2021	14.20	13.80	14.90	13.80	14.90	14.75	14.58	4531	0.66	45	3882	85.68
MOREPENLAB	EQ	01-Apr-2021	32.10	32.25	34.35	32.10	34.35	34.10	33.49	3921387	1313.41	9491	1542734	39.34
MOTHERSUMI	EQ	01-Apr-2021	201.45	203.00	212.40	202.50	210.40	210.45	208.15	13438282	27972.02	85120	4328850	32.21
MOTILALOFS	EQ	01-Apr-2021	624.80	623.35	644.00	620.00	639.00	640.65	632.75	88439	559.59	6991	45639	51.61
MOTOGENFIN	EQ	01-Apr-2021	24.70	24.80	25.75	23.50	23.50	23.50	23.82	21751	5.18	215	15755	72.43
MPHASIS	EQ	01-Apr-2021	1776.50	1785.00	1809.00	1738.00	1749.00	1747.80	1767.54	423748	7489.91	26469	172812	40.78
MPSLTD	EQ	01-Apr-2021	462.90	475.00	545.95	471.10	537.00	539.70	530.07	155043	821.83	7263	67303	43.41
MPTODAY	SM	01-Apr-2021	16.55	17.25	17.30	17.25	17.30	17.30	17.28	4000	0.69	2	4000	100.00
MRF	EQ	01-Apr-2021	82259.45	83148.00	83449.95	82200.00	82999.00	83133.10	82794.36	19973	16536.52	11027	4138	20.72
MRO-TEK	BE	01-Apr-2021	24.90	26.00	26.00	26.00	26.00	26.00	26.00	123	0.03	4	-	-
MRPL	EQ	01-Apr-2021	38.85	39.25	40.55	39.00	39.95	40.05	39.83	1267870	505.00	4032	444598	35.07
MSPL	EQ	01-Apr-2021	7.35	7.50	7.70	7.30	7.70	7.70	7.59	30349	2.30	120	19400	63.92
MSTCLTD	EQ	01-Apr-2021	298.45	300.60	316.00	300.05	305.00	305.20	306.97	898040	2756.71	16507	168478	18.76
MTARTECH	EQ	01-Apr-2021	1023.70	1049.50	1059.00	1035.00	1046.00	1045.65	1045.60	241427	2524.36	12745	104016	43.08
MTEDUCARE	EQ	01-Apr-2021	6.40	6.60	7.30	6.45	7.00	7.00	6.86	437011	29.98	699	214359	49.05
MTNL	EQ	01-Apr-2021	18.75	18.90	19.65	18.90	19.40	19.45	19.43	3856929	749.49	4165	1117516	28.97
MUKANDENGG	EQ	01-Apr-2021	15.85	17.40	17.40	16.90	17.40	17.40	17.38	28849	5.01	142	24801	85.97
MUKANDLTD	EQ	01-Apr-2021	82.80	84.20	90.90	77.10	89.35	88.80	83.81	2346571	1966.59	19837	722271	30.78
MUKANDLTD	P1	01-Apr-2021	5.00	5.85	5.85	5.85	5.85	5.85	5.85	236	0.01	6	236	100.00
MUKTAARTS	EQ	01-Apr-2021	28.10	28.55	29.00	28.50	28.75	28.70	28.75	2275	0.65	39	1307	57.45
MUNJALAU	EQ	01-Apr-2021	53.70	54.25	55.80	54.25	55.80	55.30	54.97	123172	67.71	1192	66457	53.95
MUNJALSHOW	EQ	01-Apr-2021	138.70	140.50	144.25	140.05	143.70	142.85	142.15	19661	27.95	543	11188	56.90
MURUDCERA	EQ	01-Apr-2021	19.10	19.10	20.90	19.10	20.45	20.35	19.86	51569	10.24	346	32946	63.89
MUTHOOTCAP	EQ	01-Apr-2021	366.05	369.00	380.00	365.55	378.00	378.15	370.25	44004	162.92	1850	26820	60.95
MUTHOOTFIN	EQ	01-Apr-2021	1205.90	1222.00	1222.00	1199.75	1214.00	1214.35	1209.19	649180	7849.80	24279	215026	33.12
N100	EQ	01-Apr-2021	934.27	954.90	954.90	938.03	951.99	950.08	944.01	38981	367.98	2235	29451	75.55
NABARD	N1	01-Apr-2021	1230.00	1476.00	1476.00	1197.00	1197.00	1197.00	1336.50	12	0.16	4	0	0.00
NABARD	N2	01-Apr-2021	1210.36	1215.00	1223.00	1215.00	1223.00	1223.00	1220.30	345	4.21	9	225	65.22
NACLIND	EQ	01-Apr-2021	37.65	38.00	39.50	37.05	39.25	39.30	38.87	84318	32.77	439	65836	78.08
NAGAFERT	BE	01-Apr-2021	6.30	6.55	6.55	6.20	6.40	6.35	6.40	205355	13.14	421	-	-
NAGREEKEXP	EQ	01-Apr-2021	15.30	15.05	15.80	14.55	15.10	15.65	15.09	5500	0.83	74	4286	77.93
NAHARCAP	EQ	01-Apr-2021	104.50	104.00	113.25	104.00	106.80	109.25	110.62	21663	23.96	522	8568	39.55
NAHARINDUS	EQ	01-Apr-2021	44.10	45.40	46.30	43.65	46.30	46.30	45.55	52244	23.80	518	16019	30.66
NAHARPOLY	EQ	01-Apr-2021	110.50	111.60	125.80	111.00	120.90	121.50	121.33	241563	293.10	4440	76133	31.52
NAHARSPING	EQ	01-Apr-2021	104.05	104.50	107.50	104.00	105.80	104.80	105.88	36363	38.50	378	26909	74.00
NAM-INDIA	EQ	01-Apr-2021	338.30	337.10	346.85	336.00	344.30	344.40	340.91	777441	2650.41	11404	409924	52.73
NATCOPHARM	EQ	01-Apr-2021	825.55	829.90	854.90	829.05	840.00	842.10	844.54	322915	2727.14	13550	207333	64.21
NATHBIOGEN	EQ	01-Apr-2021	300.20	305.00	323.00	303.40	319.00	320.45	314.83	27134	85.43	932	16691	61.51
NATIONALUM	EQ	01-Apr-2021	54.05	54.80	59.20	54.50	58.70	58.75	57.72	41165892	23762.68	60238	11307593	27.47
NATNLSTEEL	BE	01-Apr-2021	3.65	3.65	3.70	3.50	3.70	3.70	3.53	1730	0.06	5	-	-
NAUKRI	EQ	01-Apr-2021	4280.55	4300.95	4324.20	4170.00	4286.90	4263.05	4238.94	780736	33094.90	72025	251320	32.19
NAVINFLUOR	EQ	01-Apr-2021	2755.00	2796.00	2819.85	2755.10	2770.00	2777.00	2777.38	201075	5584.61	19658	41506	20.64
NAVKARCORP	EQ	01-Apr-2021	31.15	31.95	33.30	31.50	31.95	31.90	32.39	1965999	636.88	6383	1387043	70.55
NAVNETEDUL	EQ	01-Apr-2021	80.10	80.50	85.20	80.50	84.00	83.65	83.28	285250	237.55	2730	99569	34.91
NAZARA	EQ	01-Apr-2021	1466.30	1505.10	1738.40	1499.05	1662.00	1670.70	1627.64	3523089	57343.29	213632	491067	13.94
NBCC	EQ	01-Apr-2021	46.80	47.25	48.35	46.90	47.95	47.95	47.69	7769317	3705.21	20137	3628254	46.70
NBIFIN	EQ	01-Apr-2021	1958.50	1934.00	1934.70	1906.00	1934.70	1933.65	1922.07	71	1.36	13	35	49.30
NBVENTURES	EQ	01-Apr-2021	69.50	69.95	75.30	69.90	73.20	73.15	73.07	2041780	1492.03	10838	954534	46.75
NCC	EQ	01-Apr-2021	79.00	79.50	82.40	79.50	81.20	81.10	80.86	3286735	2657.75	17629	1233978	37.54
NCLIND	EQ	01-Apr-2021	171.90	172.50	175.60	171.30	172.50	172.65	173.39	273337	473.95	4343	131440	48.09
NCPSESDL24	EQ	01-Apr-2021	103.11	104.00	104.00	103.10	103.20	103.19	103.20	39106	40.36	20	39102	99.99
NDGL	EQ	01-Apr-2021	740.65	713.00	770.00	713.00	754.00	750.20	742.03	44	0.33	20	9	20.45
NDL	EQ	01-Apr-2021	31.45	31.50	33.25	30.45	32.40	32.30	32.35	37805	12.23	279	26371	69.76
NDRAUTO	EQ	01-Apr-2021	187.35	194.70	194.80	188.20	193.50	193.45	192.42	1164	2.24	82	666	57.22
NDTV	EQ	01-Apr-2021	56.45	56.05	57.95	54.80	56.00	56.05	56.13	27430	15.40	347	17433	63.55
NECCLTD	EQ	01-Apr-2021	7.95	8.20	8.45	8.10	8.45	8.30	8.22	13148	1.08	67	10555	80.28
NECLIFE	EQ	01-Apr-2021	18.60	18.75	19.65	18.75	19.30	19.25	19.26	329328	63.44	1040	179755	54.58
NELCAST	EQ	01-Apr-2021	64.25	65.45	66.40	64.40	65.55	65.80	65.44	58908	38.55	584	34004	57.72
NELCO	EQ	01-Apr-2021	188.65	192.10	198.40	192.10	196.55	197.50	196.09	77513	152.00	1897	35624	45.96
NEOGEN	EQ	01-Apr-2021	860.80	867.00	886.50	853.00	866.90	863.90	869.15	67952	590.61	6419	16812	24.74
NESCO	EQ	01-Apr-2021	526.20	528.00	534.65	519.60	520.00	522.80	526.26	63215	332.67	4684	46005	72.78
NESTLEIND	EQ	01-Apr-2021	17165.20	17165.20	17188.55	16967.60	17051.00	17083.15	17061.31	83176	14190.91	15149	40818	49.07
NETF	EQ	01-Apr-2021	178.50	182.64	182.64	182.64	182.64	182.64	182.64	108	0.20	20	108	100.00
NETFCONSUM	EQ	01-Apr-2021	64.53	64.00	66.18	64.00	65.50	65.42	64.95	3040	1.97	109	2437	80.16
NETFDIVOPP	EQ	01-Apr-2021	37.35	38.10	38.10	36.23	37.99	37.99	37.81	263	0.10	30	236	89.73
NETFIT	EQ	01-Apr-2021	26.17	27.00	27.00	26.20	26.38	26.32	26.40	461572	121.85	1440	280548	60.78
NETFLTGILT	EQ	01-Apr-2021	22.16	22.40	22.40	22.05	22.17	22.14	22.17	19670	4.36	193	17533	89.14
NETFMID150	EQ	01-Apr-2021	91.98	94.12	94.12	91.14	92.50	92.50	92.26	83391	76.94	875	54513	65.37
NETFNIF100	EQ	01-Apr-2021	156.98	156.00	156.98	151.46	152.00	152.23	151.55	21851	33.11	95	21300	97.48
NETFNV20	EQ	01-Apr-2021	80.70	82.00	82.50	79.50	79.50	80.18	81.24	3634	2.95	139	1592	43.81
NETFSDL26	EQ	01-Apr-2021	101.23	101.70	101.72	101.65	101.65	101.65	101.69	48	0.05	8	30	62.50
NETWORK18	EQ	01-Apr-2021	36.40	36.75	38.60	36.70	38.10	38.00	37.51	797686	299.20	3265	254795	31.94
NEULANDLAB	EQ	01-Apr-2021	2089.20	2085.00	2210.00	2085.00	2181.15	2185.05	2165.45	107695	2332.08	8202	56135	52.12
NEWGEN	EQ	01-Apr-2021	283.05	284.50	299.20	284.50	298.50	297.85	295.12	76429	225.56	4154	41703	54.56
NEXTMEDIA	EQ	01-Apr-2021	3.50	3.65	3.65	3.50	3.65	3.65	3.65	1446	0.05	16	1446	100.00
NFL	EQ	01-Apr-2021	54.10	54.70	56.30	54.50	55.35	55.35	55.21	1368053	755.33	5797	430229	31.45
NH	EQ	01-Apr-2021	405.85	411.00	421.80	411.00	418.50	418.05	416.73	196432	818.58	9585	104025	52.96
NHAI	N1	01-Apr-2021	1073.52	1074.00	1074.90	1073.00	1073.00	1073.00	1073.14	1503	16.13	10	1503	100.00
NHAI	N2	01-Apr-2021	1234.57	1234.70	1234.70	1226.60	1229.95	1227.73	1228.17	10363	127.28	51	9663	93.25
NHAI	N4	01-Apr-2021	1100.76	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1	0.01	1	1	100.00
NHAI	N6	01-Apr-2021	1266.00	1269.40	1270.00	1265.00	1269.90	1269.90	1268.39	2140	27.14	38	1764	82.43
NHAI	N9	01-Apr-2021	1200.00	1191.00	1195.00	1191.00	1195.00	1195.00	1193.00	2	0.02	2	1	50.00
NHAI	NA	01-Apr-2021	1207.00	1210.00	1212.90	1208.10	1212.90	1208.96	1209.02	1149	13.89	24	849	73.89
NHAI	NE	01-Apr-2021	1250.00	1255.90	1258.80	1254.00	1258.80	1258.80	1256.00	410	5.15	12	410	100.00
NHBTF2014	N4	01-Apr-2021	5520.00	6000.00	6095.00	6000.00	6095.00	6095.00	6028.50	10	0.60	6	10	100.00
NHBTF2014	N6	01-Apr-2021	7057.72	7090.00	7090.00	7010.00	7063.00	7063.00	7052.72	408	28.78	21	379	92.89
NHBTF2023	N6	01-Apr-2021	6370.00	6342.00	6342.00	6320.00	6320.00	6320.00	6336.80	25	1.58	3	25	100.00
NHPC	EQ	01-Apr-2021	24.45	24.55	24.80	24.50	24.70	24.65	24.67	1979510	488.35	4379	795432	40.18
NHPC	N6	01-Apr-2021	1415.00	1400.00	1414.00	1400.00	1414.00	1413.44	1413.44	250	3.53	4	250	100.00
NIACL	EQ	01-Apr-2021	154.35	155.30	159.00	154.20	155.90	155.65	156.21	943989	1474.62	12689	227508	24.10
NIBL	EQ	01-Apr-2021	19.05	20.00	20.00	20.00	20.00	20.00	20.00	2666	0.53	11	2666	100.00
NIFTYBEES	EQ	01-Apr-2021	157.16	137.05	177.00	137.05	158.60	158.70	158.08	1753952	2772.63	19197	791198	45.11
NIITLTD	EQ	01-Apr-2021	137.90	141.65	165.45	141.65	165.45	165.45	159.26	2516885	4008.46	35257	758349	30.13
NILAINFRA	BE	01-Apr-2021	4.30	4.30	4.50	4.30	4.50	4.50	4.46	99517	4.44	94	-	-
NILASPACES	BE	01-Apr-2021	1.35	1.40	1.40	1.35	1.40	1.40	1.38	37445	0.52	44	-	-
NILKAMAL	EQ	01-Apr-2021	1950.75	1961.00	1977.00	1937.00	1950.00	1951.80	1956.64	8969	175.49	1788	4617	51.48
NIPPOBATRY	EQ	01-Apr-2021	709.65	719.90	735.00	710.10	716.00	723.55	724.26	1598	11.57	144	1288	80.60
NIRAJ	EQ	01-Apr-2021	41.25	42.20	43.35	40.00	40.00	40.20	41.45	7076	2.93	53	5923	83.71
NITCO	EQ	01-Apr-2021	19.30	19.50	20.25	19.10	20.25	20.15	19.91	63012	12.54	295	45469	72.16
NITINFIRE	BZ	01-Apr-2021	0.55	0.60	0.60	0.55	0.55	0.60	0.58	35828	0.21	34	-	-
NITINSPIN	EQ	01-Apr-2021	80.75	80.80	86.00	80.80	86.00	84.70	83.14	60675	50.45	409	46426	76.52
NKIND	EQ	01-Apr-2021	22.80	21.80	23.90	21.70	23.90	21.75	21.88	875	0.19	18	552	63.09
NLCINDIA	EQ	01-Apr-2021	50.40	50.60	51.05	50.50	50.80	50.75	50.75	1126348	571.66	8038	694398	61.65
NMDC	EQ	01-Apr-2021	135.35	136.10	139.20	135.75	138.10	138.45	137.84	9626748	13269.80	40659	3553980	36.92
NOCIL	EQ	01-Apr-2021	174.75	176.00	183.00	176.00	179.65	180.40	180.38	1209740	2182.17	17781	366144	30.27
NOIDATOLL	BE	01-Apr-2021	6.00	6.25	6.30	6.25	6.30	6.30	6.30	19824	1.25	55	-	-
NORBTEAEXP	EQ	01-Apr-2021	5.80	5.85	5.90	5.55	5.60	5.60	5.62	11109	0.62	71	8057	72.53
NOVARTIND	EQ	01-Apr-2021	552.00	554.90	598.00	552.15	572.50	572.15	572.15	9700	55.50	811	4716	48.62
NPBET	EQ	01-Apr-2021	175.24	176.80	181.20	175.35	180.62	177.91	178.19	194	0.35	26	121	62.37
NRAIL	EQ	01-Apr-2021	236.35	239.95	245.00	238.85	243.00	242.70	242.58	11518	27.94	290	6765	58.73
NRBBEARING	EQ	01-Apr-2021	108.85	109.80	113.30	109.25	112.90	112.35	112.14	108256	121.40	2789	58086	53.66
NSIL	EQ	01-Apr-2021	1059.30	1058.10	1101.00	1044.35	1100.00	1093.45	1079.20	1952	21.07	344	1365	69.93
NTPC	EQ	01-Apr-2021	106.55	107.50	108.75	106.95	107.80	107.90	107.89	13753303	14838.78	52607	4927737	35.83
NTPC	N6	01-Apr-2021	1414.24	1419.99	1419.99	1419.99	1419.99	1419.99	1419.99	7	0.10	2	7	100.00
NTPC	N7	01-Apr-2021	13.67	13.60	13.73	13.60	13.73	13.71	13.70	16042	2.20	74	16042	100.00
NTPC	NB	01-Apr-2021	1125.11	1137.50	1139.50	1137.50	1139.50	1139.50	1139.46	51	0.58	7	51	100.00
NTPC	ND	01-Apr-2021	1310.36	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	157	2.06	3	157	100.00
NUCLEUS	EQ	01-Apr-2021	481.15	483.60	501.35	483.60	494.00	495.35	496.16	40331	200.11	3122	17824	44.19
NURECA	EQ	01-Apr-2021	601.05	609.10	615.00	583.00	605.00	601.50	600.04	10266	61.60	825	4868	47.42
NXTDIGITAL	EQ	01-Apr-2021	464.30	468.95	495.00	462.30	495.00	484.80	483.88	5657	27.37	182	4560	80.61
OAL	EQ	01-Apr-2021	586.50	590.00	595.00	586.05	588.00	588.65	590.68	14316	84.56	421	10288	71.86
OBEROIRLTY	EQ	01-Apr-2021	575.15	571.35	596.00	569.00	577.50	578.85	583.27	445532	2598.65	16834	147339	33.07
OCCL	EQ	01-Apr-2021	916.90	924.90	949.40	924.85	942.00	937.50	936.57	4084	38.25	636	2127	52.08
OFSS	EQ	01-Apr-2021	3198.95	3230.00	3270.00	3185.00	3209.80	3209.10	3233.70	110273	3565.90	10142	49007	44.44
OIL	EQ	01-Apr-2021	122.80	122.80	124.80	122.50	124.00	124.00	123.55	579175	715.56	11076	264085	45.60
OILCOUNTUB	BE	01-Apr-2021	5.60	5.35	5.35	5.35	5.35	5.35	5.35	6003	0.32	9	-	-
OLECTRA	EQ	01-Apr-2021	217.30	221.05	223.60	217.60	220.40	219.45	220.31	222542	490.28	3163	133516	60.00
OMAXAUTO	EQ	01-Apr-2021	40.40	40.95	44.00	40.75	43.15	43.55	42.59	21518	9.17	601	7720	35.88
OMAXE	EQ	01-Apr-2021	67.90	68.00	69.20	67.50	68.70	68.45	68.58	90819	62.28	362	47505	52.31
OMINFRAL	EQ	01-Apr-2021	22.50	23.05	23.40	22.65	23.00	22.85	23.10	61414	14.19	196	51124	83.24
OMKARCHEM	BE	01-Apr-2021	11.65	12.20	12.20	12.20	12.20	12.20	12.20	22185	2.71	61	-	-
ONELIFECAP	BE	01-Apr-2021	5.95	5.95	6.20	5.70	6.05	6.05	5.74	9051	0.52	33	-	-
ONEPOINT	EQ	01-Apr-2021	13.00	13.15	13.20	12.50	13.15	13.00	12.96	40459	5.24	105	32800	81.07
ONGC	EQ	01-Apr-2021	102.15	103.00	105.25	101.15	104.20	104.35	103.02	22299747	22973.94	78669	7195395	32.27
ONMOBILE	EQ	01-Apr-2021	88.15	92.55	92.55	92.55	92.55	92.55	92.55	157234	145.52	478	157207	99.98
ONWARDTEC	EQ	01-Apr-2021	113.50	115.10	129.50	114.80	123.00	123.75	125.19	287274	359.64	4202	65681	22.86
OPTIEMUS	EQ	01-Apr-2021	121.05	117.55	127.10	117.55	127.10	127.10	125.31	25595	32.07	292	18838	73.60
OPTOCIRCUI	BE	01-Apr-2021	2.90	2.85	3.00	2.80	3.00	3.00	2.91	629512	18.33	434	-	-
ORBTEXP	EQ	01-Apr-2021	57.45	57.00	58.90	56.90	57.00	57.00	57.43	21936	12.60	340	13582	61.92
ORCHPHARMA	BE	01-Apr-2021	2407.55	2527.90	2527.90	2527.90	2527.90	2527.90	2527.90	247	6.24	34	-	-
ORICONENT	BE	01-Apr-2021	17.95	18.40	18.80	18.00	18.80	18.80	18.53	24867	4.61	104	-	-
ORIENTABRA	EQ	01-Apr-2021	20.80	21.75	21.75	20.80	21.55	21.45	21.22	37954	8.05	307	26913	70.91
ORIENTALTL	EQ	01-Apr-2021	6.15	6.20	6.30	5.90	6.00	6.05	6.06	86869	5.27	191	71666	82.50
ORIENTBELL	EQ	01-Apr-2021	204.45	204.50	219.00	201.55	216.05	216.50	212.21	18076	38.36	457	11135	61.60
ORIENTCEM	EQ	01-Apr-2021	97.80	98.80	102.85	98.10	102.40	101.60	100.86	638254	643.74	5737	303686	47.58
ORIENTELEC	EQ	01-Apr-2021	311.45	313.50	318.95	312.05	317.00	317.25	316.37	265551	840.14	7845	83879	31.59
ORIENTHOT	EQ	01-Apr-2021	22.80	23.20	23.25	22.60	23.00	22.95	22.95	59240	13.60	221	52601	88.79
ORIENTLTD	EQ	01-Apr-2021	79.00	80.85	81.65	78.15	80.90	80.45	79.66	426	0.34	19	225	52.82
ORIENTPPR	EQ	01-Apr-2021	24.60	24.75	25.85	24.65	25.70	25.60	25.37	905815	229.80	2256	346044	38.20
ORIENTREF	EQ	01-Apr-2021	225.60	226.30	241.00	226.30	237.10	237.40	235.79	187534	442.19	3918	130337	69.50
ORISSAMINE	EQ	01-Apr-2021	2466.00	2470.00	2504.05	2460.00	2482.00	2471.20	2480.99	5304	131.59	814	2719	51.26
ORTEL	BZ	01-Apr-2021	0.80	0.80	0.85	0.75	0.85	0.85	0.81	7972	0.06	13	-	-
ORTINLAB	BE	01-Apr-2021	31.00	29.45	29.45	29.45	29.45	29.45	29.45	2609	0.77	41	-	-
OSWALAGRO	EQ	01-Apr-2021	10.20	10.40	10.40	9.10	10.10	10.15	10.11	189436	19.14	526	118832	62.73
OSWALSEEDS	SM	01-Apr-2021	30.85	32.35	32.35	32.35	32.35	32.35	32.35	4000	1.29	1	4000	100.00
PAEL	BZ	01-Apr-2021	8.30	8.70	8.70	8.70	8.70	8.70	8.70	229	0.02	2	-	-
PAGEIND	EQ	01-Apr-2021	30317.45	30598.00	30749.60	29990.00	30180.00	30197.60	30215.29	33538	10133.61	10929	10401	31.01
PAISALO	EQ	01-Apr-2021	790.00	790.00	794.95	777.00	777.00	781.05	781.72	34989	273.52	563	24688	70.56
PALASHSECU	EQ	01-Apr-2021	47.75	45.80	50.10	45.80	50.00	50.00	49.35	2298	1.13	29	2005	87.25
PALREDTEC	BE	01-Apr-2021	94.75	94.05	99.45	92.90	99.45	97.60	96.09	13431	12.91	139	-	-
PANACEABIO	EQ	01-Apr-2021	178.90	180.00	192.00	179.95	190.70	190.50	187.84	162642	305.50	3300	84732	52.10
PANACHE	EQ	01-Apr-2021	57.45	59.95	63.15	57.30	60.80	62.10	61.95	43702	27.07	565	19603	44.86
PANAMAPET	EQ	01-Apr-2021	145.05	145.10	170.00	145.10	165.10	166.15	163.15	335363	547.15	4825	144705	43.15
PANSARI	SM	01-Apr-2021	52.00	51.50	51.50	51.00	51.00	51.00	51.25	24000	12.30	2	24000	100.00
PAR	SM	01-Apr-2021	123.80	128.95	129.90	128.95	129.90	129.30	129.29	10000	12.93	4	10000	100.00
PARACABLES	EQ	01-Apr-2021	8.20	8.20	8.60	8.20	8.45	8.50	8.49	123832	10.52	223	94655	76.44
PARAGMILK	EQ	01-Apr-2021	105.55	106.50	112.00	105.95	111.60	111.45	109.53	1193557	1307.27	11064	622612	52.16
PARSVNATH	BE	01-Apr-2021	8.55	8.75	8.95	8.30	8.95	8.95	8.87	95727	8.49	172	-	-
PARTYCRUS	SM	01-Apr-2021	20.65	19.65	21.65	19.65	19.90	19.90	20.22	78000	15.77	39	70000	89.74
PATELENG	EQ	01-Apr-2021	11.70	12.05	12.55	11.90	12.35	12.40	12.31	238632	29.38	687	144739	60.65
PATINTLOG	EQ	01-Apr-2021	15.75	16.30	17.15	16.20	17.00	17.00	16.63	92250	15.35	597	64499	69.92
PATSPINLTD	EQ	01-Apr-2021	4.75	4.75	4.85	4.55	4.85	4.80	4.67	26859	1.26	59	22112	82.33
PAVNAIND	SM	01-Apr-2021	165.15	165.15	165.20	165.15	165.15	165.15	165.16	4800	7.93	6	4800	100.00
PCJEWELLER	EQ	01-Apr-2021	27.10	27.10	28.45	27.10	27.60	27.70	27.63	2169554	599.35	3331	1303735	60.09
PDMJEPAPER	EQ	01-Apr-2021	24.00	24.20	24.75	24.20	24.55	24.55	24.54	23489	5.76	204	15577	66.32
PDSMFL	EQ	01-Apr-2021	662.35	670.00	694.00	662.00	666.00	672.05	679.03	2594	17.61	199	2018	77.79
PEARLPOLY	EQ	01-Apr-2021	14.05	14.70	14.75	14.10	14.15	14.20	14.46	1494	0.22	27	1262	84.47
PEL	EQ	01-Apr-2021	1753.15	1777.40	1819.55	1761.80	1786.80	1779.80	1791.59	1622529	29069.10	49095	625841	38.57
PENIND	EQ	01-Apr-2021	16.30	16.35	18.60	16.35	17.50	17.50	17.61	837957	147.59	1604	595340	71.05
PENINLAND	EQ	01-Apr-2021	8.10	8.50	8.50	8.50	8.50	8.50	8.50	76004	6.46	67	76004	100.00
PERSISTENT	EQ	01-Apr-2021	1922.05	1929.00	1978.00	1921.90	1953.50	1953.25	1953.22	138155	2698.47	13118	59822	43.30
PETRONET	EQ	01-Apr-2021	224.65	226.80	228.75	225.55	228.00	227.75	227.42	1617459	3678.38	23577	895785	55.38
PFC	EQ	01-Apr-2021	113.75	114.60	114.80	113.45	114.55	114.40	114.17	4394808	5017.50	22225	1285576	29.25
PFC	N3	01-Apr-2021	1326.97	1327.98	1327.98	1327.98	1327.98	1327.98	1327.98	1	0.01	1	1	100.00
PFC	N8	01-Apr-2021	1415.00	1420.00	1425.00	1419.00	1424.90	1422.11	1422.98	780	11.10	22	767	98.33
PFIZER	EQ	01-Apr-2021	4524.90	4512.00	4589.00	4510.00	4559.95	4551.50	4561.29	80485	3671.15	10420	52786	65.58
PFOCUS	EQ	01-Apr-2021	57.25	57.80	61.70	57.65	60.25	60.85	59.69	58994	35.21	536	41269	69.95
PFS	EQ	01-Apr-2021	18.05	18.20	18.80	18.20	18.75	18.70	18.49	685523	126.78	1549	356580	52.02
PGEL	BE	01-Apr-2021	406.95	424.25	424.70	386.65	390.00	390.35	401.15	46435	186.27	1051	-	-
PGHH	EQ	01-Apr-2021	12678.95	12620.00	12796.05	12425.00	12605.00	12567.55	12553.66	7404	929.47	3973	3406	46.00
PGHL	EQ	01-Apr-2021	6202.15	6220.00	6255.75	6120.00	6180.00	6169.30	6161.78	6755	416.23	2022	4172	61.76
PGIL	EQ	01-Apr-2021	171.55	169.40	174.10	167.05	167.10	168.80	170.83	722	1.23	50	488	67.59
PHILIPCARB	EQ	01-Apr-2021	190.80	192.40	202.00	191.65	198.45	198.70	198.17	889414	1762.51	9920	366187	41.17
PHOENIXLTD	EQ	01-Apr-2021	780.65	773.60	781.40	761.25	766.00	767.85	769.24	92433	711.03	6897	49490	53.54
PIDILITIND	EQ	01-Apr-2021	1809.40	1811.00	1833.00	1809.10	1821.00	1823.15	1823.68	462214	8429.29	30122	181339	39.23
PIGL	SM	01-Apr-2021	40.00	40.95	41.85	40.95	41.85	41.80	41.53	12000	4.98	3	12000	100.00
PIIND	EQ	01-Apr-2021	2258.15	2254.20	2304.00	2233.65	2249.85	2249.80	2258.70	179555	4055.60	24262	109216	60.83
PILANIINVS	EQ	01-Apr-2021	1579.50	1674.00	1699.00	1611.00	1699.00	1693.00	1661.15	5635	93.61	1051	1903	33.77
PILITA	EQ	01-Apr-2021	17.40	18.10	19.20	16.55	17.80	18.40	18.15	480552	87.23	988	314638	65.47
PIONDIST	EQ	01-Apr-2021	107.65	108.15	108.45	107.05	108.40	108.30	107.68	1279	1.38	61	593	46.36
PIONEEREMB	EQ	01-Apr-2021	39.75	39.30	40.75	39.05	39.40	39.45	39.74	14482	5.76	249	5151	35.57
PITTIENG	EQ	01-Apr-2021	66.50	67.75	68.35	66.15	67.90	67.80	67.41	200469	135.14	2525	41937	20.92
PKTEA	BE	01-Apr-2021	219.90	229.90	229.90	216.00	229.45	229.45	224.93	140	0.31	11	-	-
PLASTIBLEN	EQ	01-Apr-2021	230.10	227.10	235.70	227.00	230.10	229.80	231.10	11318	26.16	459	7968	70.40
PNB	EQ	01-Apr-2021	36.65	37.00	38.50	36.80	38.25	38.20	37.49	100007430	37491.81	87456	13301543	13.30
PNBGILTS	EQ	01-Apr-2021	48.10	48.50	51.50	48.35	51.25	51.20	50.59	665990	336.95	4189	322113	48.37
PNBHOUSING	EQ	01-Apr-2021	374.90	379.85	396.00	377.25	392.00	393.05	388.89	279533	1087.08	11711	96253	34.43
PNC	BE	01-Apr-2021	41.85	43.90	43.90	43.90	43.90	43.90	43.90	12719	5.58	36	-	-
PNCINFRA	EQ	01-Apr-2021	257.90	258.70	264.00	254.20	256.80	257.50	257.57	254612	655.82	7487	102436	40.23
PODDARHOUS	BE	01-Apr-2021	187.65	190.00	190.00	180.00	186.85	186.85	183.15	3892	7.13	47	-	-
PODDARMENT	EQ	01-Apr-2021	188.55	191.20	194.00	189.00	191.25	192.00	191.09	4134	7.90	204	3097	74.92
POKARNA	EQ	01-Apr-2021	263.35	264.95	269.50	260.25	266.00	267.40	264.93	154832	410.19	4736	60003	38.75
POLYCAB	EQ	01-Apr-2021	1379.55	1394.00	1402.00	1376.75	1395.00	1396.25	1391.08	154908	2154.89	11594	69124	44.62
POLYMED	EQ	01-Apr-2021	822.35	823.20	845.00	815.00	845.00	837.20	829.00	70423	583.80	5480	45210	64.20
POLYPLEX	EQ	01-Apr-2021	863.00	883.00	883.00	865.00	865.10	870.15	874.21	38678	338.13	2523	26345	68.11
PONNIERODE	EQ	01-Apr-2021	147.70	149.55	150.00	148.30	150.00	149.95	149.36	2601	3.88	51	2488	95.66
POWERFUL	SZ	01-Apr-2021	3.35	3.20	3.20	3.20	3.20	3.20	3.20	4000	0.13	2	4000	100.00
POWERGRID	EQ	01-Apr-2021	215.65	216.65	219.35	214.75	217.75	218.70	216.87	6316508	13698.30	61052	2188785	34.65
POWERINDIA	EQ	01-Apr-2021	1366.95	1374.10	1390.00	1353.10	1380.00	1382.70	1376.70	9973	137.30	1303	6142	61.59
POWERMECH	EQ	01-Apr-2021	583.90	589.95	596.00	572.20	577.70	576.25	582.76	49983	291.28	2069	30976	61.97
PPAP	EQ	01-Apr-2021	197.00	203.85	209.00	195.60	201.70	199.20	199.78	78150	156.13	2001	39845	50.99
PPL	EQ	01-Apr-2021	127.65	130.55	132.75	128.00	129.00	130.30	130.97	209642	274.57	4730	89905	42.89
PRABHAT	EQ	01-Apr-2021	95.80	96.50	98.50	95.80	96.75	97.00	96.85	320075	309.98	1088	227292	71.01
PRAENG	EQ	01-Apr-2021	7.80	7.80	8.20	7.60	8.10	8.05	7.85	17050	1.34	67	13321	78.13
PRAJIND	EQ	01-Apr-2021	194.85	196.05	198.00	192.00	193.00	193.15	195.08	1594598	3110.68	13712	651190	40.84
PRAKASH	EQ	01-Apr-2021	74.20	74.80	83.10	73.20	81.05	81.40	79.38	8228749	6532.14	46796	2264113	27.51
PRAKASHSTL	EQ	01-Apr-2021	0.80	0.80	0.80	0.75	0.75	0.75	0.76	391011	2.97	169	286002	73.14
PRAXIS	BE	01-Apr-2021	33.40	33.40	35.05	31.75	35.05	35.05	33.48	4034	1.35	48	-	-
PRECAM	EQ	01-Apr-2021	39.70	40.10	41.95	39.85	41.40	41.20	41.02	74013	30.36	748	50010	67.57
PRECOT	EQ	01-Apr-2021	108.10	113.40	113.50	109.05	113.00	112.50	112.34	5598	6.29	85	4225	75.47
PRECWIRE	EQ	01-Apr-2021	193.65	198.00	198.00	193.40	195.10	195.45	194.91	18569	36.19	483	10775	58.03
PREMEXPLN	BE	01-Apr-2021	153.10	148.50	159.40	148.50	157.90	156.75	156.27	5723	8.94	53	-	-
PREMIER	BE	01-Apr-2021	2.60	2.65	2.65	2.50	2.50	2.50	2.59	170052	4.40	42	-	-
PREMIERPOL	EQ	01-Apr-2021	35.60	35.20	38.00	35.20	38.00	37.70	37.35	9798	3.66	79	7007	71.51
PRESSMN	EQ	01-Apr-2021	21.45	21.90	23.95	21.35	23.35	22.85	23.19	136375	31.62	662	57428	42.11
PRESTIGE	EQ	01-Apr-2021	305.60	306.40	310.00	300.25	308.00	308.85	305.30	427152	1304.09	11914	226771	53.09
PRICOLLTD	EQ	01-Apr-2021	70.00	70.75	73.10	69.75	71.00	71.50	71.55	939684	672.36	8782	368797	39.25
PRIMESECU	BE	01-Apr-2021	41.75	43.20	43.80	41.20	43.80	43.55	43.14	6370	2.75	52	-	-
PRINCEPIPE	EQ	01-Apr-2021	417.45	424.90	434.85	420.45	428.90	427.50	428.04	332351	1422.59	8953	167867	50.51
PRIVISCL	EQ	01-Apr-2021	854.05	855.05	875.00	838.50	850.00	843.95	848.11	21181	179.64	2146	12728	60.09
PROZONINTU	EQ	01-Apr-2021	16.65	16.85	17.25	16.65	17.25	17.10	16.97	111511	18.93	424	70843	63.53
PRSMJOHNSN	EQ	01-Apr-2021	131.05	132.10	134.90	130.30	134.40	134.05	132.43	631742	836.65	3406	443440	70.19
PSB	EQ	01-Apr-2021	17.60	18.45	18.45	18.45	18.45	18.45	18.45	650828	120.08	824	621528	95.50
PSPPROJECT	EQ	01-Apr-2021	463.30	468.80	468.80	461.05	464.80	466.15	463.35	25413	117.75	580	9614	37.83
PSUBNKBEES	EQ	01-Apr-2021	23.67	23.95	24.20	23.70	23.97	24.02	23.88	357929	85.47	931	263090	73.50
PTC	EQ	01-Apr-2021	77.75	78.10	79.80	78.10	78.90	78.80	78.86	1373983	1083.51	10423	899102	65.44
PTL	EQ	01-Apr-2021	38.75	38.90	40.00	38.65	39.15	38.95	39.19	33161	13.00	384	22721	68.52
PUNJABCHEM	EQ	01-Apr-2021	875.25	888.40	909.00	872.00	894.25	896.15	892.21	6496	57.96	538	2901	44.66
PUNJLLOYD	BZ	01-Apr-2021	1.50	1.45	1.45	1.45	1.45	1.45	1.45	235450	3.41	154	-	-
PURVA	EQ	01-Apr-2021	70.00	71.00	72.45	70.30	71.90	71.95	71.70	97859	70.16	1378	45895	46.90
PVR	EQ	01-Apr-2021	1226.15	1226.15	1247.00	1212.50	1230.00	1238.05	1226.90	802861	9850.33	26895	171842	21.40
QGOLDHALF	EQ	01-Apr-2021	1908.00	1935.95	1943.00	1927.00	1941.00	1942.90	1940.75	577	11.20	103	406	70.36
QNIFTY	EQ	01-Apr-2021	1519.00	1531.00	1570.00	1527.00	1533.00	1534.00	1537.70	34	0.52	13	22	64.71
QUESS	EQ	01-Apr-2021	698.80	692.30	703.85	680.00	684.00	689.75	692.32	143173	991.22	9370	60689	42.39
QUICKHEAL	EQ	01-Apr-2021	186.50	187.20	191.80	187.10	189.90	189.30	189.64	207654	393.79	4535	82547	39.75
RADICO	EQ	01-Apr-2021	560.05	561.00	569.00	560.00	562.65	565.10	565.19	139383	787.77	10752	55642	39.92
RADIOCITY	EQ	01-Apr-2021	23.55	23.50	24.40	23.50	24.15	24.10	23.80	74192	17.66	164	52712	71.05
RAILTEL	EQ	01-Apr-2021	126.80	128.10	130.50	126.80	128.60	128.80	128.09	2709913	3471.10	30127	1534092	56.61
RAIN	EQ	01-Apr-2021	142.85	144.70	154.10	144.00	149.55	149.90	149.74	3619423	5419.82	28974	1322178	36.53
RAJESHEXPO	EQ	01-Apr-2021	478.80	481.00	495.65	480.00	490.00	492.35	488.31	182224	889.83	5258	44213	24.26
RAJMET	BE	01-Apr-2021	88.50	86.80	87.15	86.80	87.00	87.00	87.11	1591	1.39	19	-	-
RAJRATAN	EQ	01-Apr-2021	783.55	792.00	797.00	761.20	785.00	771.90	781.36	10072	78.70	672	6935	68.85
RAJRAYON	BZ	01-Apr-2021	0.20	0.20	0.25	0.20	0.25	0.25	0.23	248510	0.57	59	-	-
RAJSREESUG	BE	01-Apr-2021	17.65	17.80	18.40	17.15	18.00	18.10	18.12	12347	2.24	66	-	-
RAJTV	EQ	01-Apr-2021	32.05	32.70	33.45	32.25	32.80	32.80	32.65	4207	1.37	58	2826	67.17
RALLIS	EQ	01-Apr-2021	252.80	256.10	261.00	254.25	259.70	259.80	258.86	244389	632.62	4224	98426	40.27
RAMANEWS	EQ	01-Apr-2021	16.65	16.65	17.30	16.55	16.95	16.80	16.91	40181	6.79	257	19930	49.60
RAMASTEEL	BE	01-Apr-2021	69.95	69.95	71.85	67.55	69.00	69.85	70.75	3357	2.37	28	-	-
RAMCOCEM	EQ	01-Apr-2021	1002.55	1010.00	1029.75	1002.25	1024.60	1027.05	1015.49	348159	3535.52	19323	66102	18.99
RAMCOIND	EQ	01-Apr-2021	256.65	257.95	261.95	255.80	258.00	257.95	257.87	42531	109.67	1707	34309	80.67
RAMCOSYS	EQ	01-Apr-2021	529.55	533.80	594.00	533.05	570.00	570.50	568.45	341687	1942.34	8070	231401	67.72
RAMKY	EQ	01-Apr-2021	77.50	80.50	80.50	75.70	76.00	76.30	77.02	61270	47.19	529	39121	63.85
RAMSARUP	BZ	01-Apr-2021	1.00	0.95	0.95	0.95	0.95	0.95	0.95	1500	0.01	2	-	-
RANASUG	EQ	01-Apr-2021	9.65	9.90	10.00	9.70	9.70	9.80	9.85	1059630	104.34	2131	576855	54.44
RANEENGINE	EQ	01-Apr-2021	261.55	274.65	274.70	260.05	266.60	266.70	265.55	9428	25.04	502	2467	26.17
RANEHOLDIN	EQ	01-Apr-2021	590.25	595.00	614.90	592.25	600.00	600.20	603.10	7953	47.96	522	4251	53.45
RATNAMANI	EQ	01-Apr-2021	1901.80	1898.60	2069.75	1888.30	1998.95	1995.60	1984.43	51842	1028.77	7178	23198	44.75
RAYMOND	EQ	01-Apr-2021	361.55	363.40	371.00	362.05	367.70	368.70	367.01	486266	1784.66	7776	167519	34.45
RBL	EQ	01-Apr-2021	800.15	801.90	808.80	792.00	798.00	799.45	801.16	3651	29.25	342	1571	43.03
RBLBANK	EQ	01-Apr-2021	207.55	210.90	217.00	208.35	216.20	216.20	212.27	11026676	23406.55	68003	1472741	13.36
RCF	EQ	01-Apr-2021	77.45	78.25	80.75	77.40	79.10	79.05	78.94	1898593	1498.78	10988	574175	30.24
RCOM	EQ	01-Apr-2021	1.70	1.70	1.75	1.65	1.75	1.75	1.72	9510977	163.78	3898	8802578	92.55
RECLTD	EQ	01-Apr-2021	131.15	132.20	133.10	131.10	133.00	132.75	132.24	3582988	4738.25	18847	1176527	32.84
RECLTD	N1	01-Apr-2021	1075.20	1063.10	1075.50	1063.10	1075.50	1075.50	1068.35	1202	12.84	8	702	58.40
RECLTD	N2	01-Apr-2021	1210.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	85	1.00	1	85	100.00
RECLTD	N6	01-Apr-2021	1248.51	1250.25	1255.00	1250.25	1255.00	1255.00	1252.63	2	0.03	2	1	50.00
RECLTD	N9	01-Apr-2021	1263.53	1264.00	1268.99	1262.00	1263.00	1263.02	1262.58	5290	66.79	65	5146	97.28
REDINGTON	EQ	01-Apr-2021	190.85	192.30	192.80	182.05	183.50	184.00	185.66	433169	804.24	12565	175331	40.48
REFEX	EQ	01-Apr-2021	93.45	96.00	97.50	93.00	93.80	94.35	95.58	155259	148.40	2220	84371	54.34
RELAXO	EQ	01-Apr-2021	876.40	881.05	910.00	881.05	909.00	904.35	902.32	304844	2750.67	12936	81713	26.80
RELCAPITAL	EQ	01-Apr-2021	10.75	10.85	11.25	10.85	11.25	11.25	11.18	1923224	215.07	1586	1189322	61.84
RELIANCE	EQ	01-Apr-2021	2003.10	2018.00	2030.00	2003.15	2020.00	2021.85	2017.89	5410307	109174.12	140946	1895300	35.03
RELIANCEPP	E1	01-Apr-2021	1090.50	1103.00	1114.40	1090.90	1096.00	1097.75	1100.84	666111	7332.83	34376	426682	64.06
RELIGARE	EQ	01-Apr-2021	87.50	88.00	96.50	88.00	94.00	94.95	93.23	835775	779.23	4117	448811	53.70
RELINFRA	EQ	01-Apr-2021	35.10	35.40	38.60	35.40	38.35	38.20	37.76	5784965	2184.45	14425	2116245	36.58
REMSONSIND	EQ	01-Apr-2021	143.10	152.95	152.95	138.05	140.50	141.70	143.03	2034	2.91	79	1484	72.96
RENUKA	EQ	01-Apr-2021	9.15	9.25	9.75	9.25	9.65	9.70	9.59	3345281	320.83	2341	1561728	46.68
REPCOHOME	EQ	01-Apr-2021	337.05	339.70	340.00	332.05	339.75	336.90	336.53	62625	210.75	1517	43212	69.00
REPL	EQ	01-Apr-2021	202.30	206.50	209.90	203.00	207.10	207.05	206.82	12284	25.41	199	11259	91.66
REPRO	EQ	01-Apr-2021	349.55	352.80	378.00	350.75	359.90	360.00	363.75	6963	25.33	421	3986	57.25
RESPONIND	EQ	01-Apr-2021	167.10	168.00	189.40	166.70	180.00	182.10	175.99	104698	184.26	2250	24209	23.12
REVATHI	EQ	01-Apr-2021	471.05	490.15	495.10	470.65	495.00	492.50	485.01	3591	17.42	447	1137	31.66
RGL	EQ	01-Apr-2021	293.60	298.00	324.30	298.00	307.90	308.70	312.80	20287	63.46	850	9601	47.33
RHFL	EQ	01-Apr-2021	2.40	2.40	2.50	2.40	2.50	2.50	2.49	577178	14.37	695	537398	93.11
RHFL	N4	01-Apr-2021	180.50	181.00	181.00	181.00	181.00	181.00	181.00	45	0.08	1	45	100.00
RICOAUTO	EQ	01-Apr-2021	35.50	35.80	38.15	35.75	37.85	37.65	37.33	398044	148.60	2066	224337	56.36
RIIL	EQ	01-Apr-2021	364.55	366.90	377.00	366.50	375.30	374.95	372.93	191943	715.81	4896	36424	18.98
RITES	EQ	01-Apr-2021	240.80	241.30	247.00	241.30	244.50	244.75	244.27	221900	542.04	5225	105448	47.52
RKDL	EQ	01-Apr-2021	7.40	7.50	7.75	7.50	7.65	7.65	7.65	4938	0.38	24	4882	98.87
RKEC	EQ	01-Apr-2021	60.20	61.10	63.00	61.10	62.90	62.65	61.44	19283	11.85	59	18036	93.53
RKFORGE	EQ	01-Apr-2021	522.90	525.00	535.00	518.05	535.00	531.80	528.08	15431	81.49	1473	9059	58.71
RMCL	BE	01-Apr-2021	2.30	2.40	2.40	2.30	2.35	2.35	2.37	25241	0.60	89	-	-
RMDRIP	SM	01-Apr-2021	20.85	20.00	21.65	20.00	21.45	21.30	21.28	30000	6.39	5	28000	93.33
RML	EQ	01-Apr-2021	372.35	379.65	383.85	368.70	379.70	375.50	378.09	18343	69.35	779	7573	41.29
RNAVAL	BZ	01-Apr-2021	2.95	3.05	3.05	3.00	3.05	3.05	3.05	295139	9.00	283	-	-
ROHITFERRO	BE	01-Apr-2021	1.80	1.75	1.85	1.75	1.85	1.85	1.75	94376	1.65	35	-	-
ROHLTD	EQ	01-Apr-2021	62.85	65.45	66.50	63.70	66.00	65.90	65.10	50432	32.83	387	29644	58.78
ROLLT	BE	01-Apr-2021	2.25	2.25	2.35	2.25	2.35	2.35	2.33	33372	0.78	64	-	-
ROLTA	EQ	01-Apr-2021	3.25	3.20	3.40	3.15	3.40	3.40	3.33	240739	8.00	505	137117	56.96
ROML	BE	01-Apr-2021	88.90	93.00	93.30	84.65	93.30	93.05	90.53	6230	5.64	101	-	-
ROSSARI	EQ	01-Apr-2021	1035.55	1055.00	1085.00	1041.75	1070.00	1073.60	1066.11	144469	1540.20	14622	61881	42.83
ROSSELLIND	EQ	01-Apr-2021	104.85	107.85	111.95	105.30	111.95	109.70	108.11	12965	14.02	202	8176	63.06
ROUTE	EQ	01-Apr-2021	1409.80	1422.00	1485.00	1420.00	1480.30	1469.70	1456.37	485394	7069.14	32071	147511	30.39
RPGLIFE	EQ	01-Apr-2021	387.40	390.50	399.90	385.00	389.80	388.10	392.74	33302	130.79	1611	17642	52.98
RPOWER	EQ	01-Apr-2021	4.35	4.40	4.55	4.40	4.55	4.55	4.52	4136086	187.09	1936	3851547	93.12
RPPINFRA	EQ	01-Apr-2021	57.15	57.50	64.50	57.50	61.70	61.95	62.06	88516	54.94	1026	25785	29.13
RPPL	SM	01-Apr-2021	81.90	85.90	85.90	84.00	84.00	84.00	84.95	2000	1.70	2	1000	50.00
RPSGVENT	EQ	01-Apr-2021	337.15	338.00	375.00	338.00	367.00	370.20	360.80	230361	831.13	5321	74025	32.13
RSSOFTWARE	EQ	01-Apr-2021	24.00	24.85	25.20	24.30	25.20	25.20	24.99	9430	2.36	57	8576	90.94
RSWM	EQ	01-Apr-2021	186.60	187.00	196.00	187.00	195.95	193.55	191.55	15095	28.91	281	12192	80.77
RSYSTEMS	EQ	01-Apr-2021	113.65	116.95	116.95	112.00	114.10	114.40	114.96	5707	6.56	171	4172	73.10
RTNINFRA	EQ	01-Apr-2021	5.10	5.35	5.35	4.85	4.85	4.95	5.08	3794677	192.73	2070	3398025	89.55
RTNPOWER	EQ	01-Apr-2021	2.55	2.60	2.65	2.55	2.65	2.65	2.63	3348294	88.04	1374	2194635	65.54
RUBYMILLS	EQ	01-Apr-2021	163.90	163.00	171.00	163.00	170.95	168.90	167.54	3183	5.33	195	1644	51.65
RUCHI	EQ	01-Apr-2021	642.00	655.00	674.10	644.05	674.10	674.10	662.10	17284	114.44	1529	11377	65.82
RUCHINFRA	BE	01-Apr-2021	5.85	6.05	6.10	5.90	6.10	6.10	6.01	98394	5.92	196	-	-
RUCHIRA	EQ	01-Apr-2021	62.05	64.00	64.90	62.50	63.15	63.35	63.59	52546	33.41	625	24002	45.68
RUPA	EQ	01-Apr-2021	307.30	309.90	312.45	306.00	306.00	307.50	309.67	46653	144.47	1176	26438	56.67
RUSHIL	EQ	01-Apr-2021	209.35	209.35	219.80	207.05	219.80	219.80	219.03	26126	57.22	633	14529	55.61
RVHL	EQ	01-Apr-2021	15.75	15.05	16.50	15.05	16.50	16.50	16.17	27777	4.49	207	18476	66.52
RVNL	EQ	01-Apr-2021	29.10	29.30	30.20	29.20	29.70	29.65	29.56	19400812	5735.85	18056	2450529	12.63
S&SPOWER	BE	01-Apr-2021	20.20	19.55	20.05	19.55	20.05	19.85	19.76	1567	0.31	18	-	-
SABEVENTS	EQ	01-Apr-2021	1.30	1.35	1.35	1.35	1.35	1.35	1.35	21321	0.29	15	21321	100.00
SADBHAV	EQ	01-Apr-2021	62.30	62.80	65.55	62.40	64.50	64.30	64.41	1108391	713.91	3113	856092	77.24
SADBHIN	EQ	01-Apr-2021	19.55	19.85	21.15	19.75	20.30	20.40	20.47	480195	98.28	816	379850	79.10
SAFARI	EQ	01-Apr-2021	606.25	606.20	629.45	605.10	612.25	615.75	615.23	4940	30.39	545	2756	55.79
SAGARDEEP	EQ	01-Apr-2021	32.40	33.95	34.00	31.20	34.00	33.80	33.35	6328	2.11	168	4648	73.45
SAGCEM	EQ	01-Apr-2021	715.05	720.00	743.30	712.85	739.90	735.00	720.70	81937	590.52	1470	69810	85.20
SAIL	EQ	01-Apr-2021	78.80	79.65	84.40	79.55	83.30	83.85	82.37	87556680	72120.12	161975	30442867	34.77
SAKAR	EQ	01-Apr-2021	113.10	112.05	120.50	111.15	115.00	115.50	117.58	374167	439.96	3366	236939	63.32
SAKHTISUG	EQ	01-Apr-2021	9.40	9.80	9.80	9.45	9.75	9.70	9.71	61427	5.96	158	49325	80.30
SAKSOFT	EQ	01-Apr-2021	360.00	360.75	375.00	356.70	366.50	368.60	366.66	28313	103.81	1093	7834	27.67
SAKUMA	EQ	01-Apr-2021	4.80	5.05	5.15	4.85	5.00	5.00	5.03	243203	12.22	377	139746	57.46
SALASAR	EQ	01-Apr-2021	364.15	367.00	379.90	363.15	377.00	372.20	367.90	40957	150.68	1660	9862	24.08
SALONA	EQ	01-Apr-2021	93.50	92.00	97.70	91.55	95.70	95.60	95.37	733	0.70	43	344	46.93
SALSTEEL	EQ	01-Apr-2021	3.10	3.20	3.25	2.95	3.20	3.20	3.06	330549	10.10	267	214806	64.98
SALZERELEC	EQ	01-Apr-2021	122.50	126.40	128.50	124.55	127.70	127.95	126.76	31793	40.30	737	18998	59.76
SAMBHAAV	EQ	01-Apr-2021	2.00	2.10	2.10	1.90	2.10	2.05	2.01	70265	1.41	69	60568	86.20
SANCO	EQ	01-Apr-2021	7.60	7.65	7.95	7.65	7.95	7.95	7.93	43718	3.47	96	42670	97.60
SANDESH	EQ	01-Apr-2021	648.45	663.70	675.00	644.40	651.00	657.70	661.49	1080	7.14	200	559	51.76
SANDHAR	EQ	01-Apr-2021	205.35	206.40	211.75	206.40	211.40	210.70	210.05	11932	25.06	592	6436	53.94
SANGAMIND	BE	01-Apr-2021	74.50	76.60	76.65	74.50	76.65	76.50	76.08	1844	1.40	19	-	-
SANGHIIND	EQ	01-Apr-2021	42.50	42.80	44.35	42.65	43.95	43.85	43.63	1437628	627.22	4226	754121	52.46
SANGHVIFOR	BE	01-Apr-2021	19.25	20.10	20.20	18.65	20.00	20.05	20.01	2986	0.60	24	-	-
SANGHVIMOV	EQ	01-Apr-2021	100.45	99.90	108.45	99.90	105.00	105.10	106.06	17651	18.72	323	10969	62.14
SANGINITA	EQ	01-Apr-2021	19.25	20.40	20.40	18.00	18.60	18.80	19.16	124700	23.90	726	67348	54.01
SANOFI	EQ	01-Apr-2021	7884.55	7935.00	8040.00	7868.20	8004.00	7994.30	7917.65	32906	2605.38	4074	24738	75.18
SANWARIA	BZ	01-Apr-2021	0.55	0.60	0.60	0.55	0.60	0.60	0.60	2735694	16.40	369	-	-
SARDAEN	EQ	01-Apr-2021	418.60	422.20	443.00	421.85	437.70	437.10	433.11	236688	1025.12	6292	148912	62.91
SAREGAMA	EQ	01-Apr-2021	1595.15	1619.00	1741.00	1601.20	1724.00	1712.30	1687.29	44110	744.26	3363	25791	58.47
SARLAPOLY	EQ	01-Apr-2021	24.10	24.65	27.50	24.20	26.90	26.80	25.85	177457	45.87	778	119902	67.57
SARVESHWAR	SM	01-Apr-2021	22.25	21.15	23.35	21.15	23.35	23.35	22.80	40000	9.12	16	33600	84.00
SASKEN	EQ	01-Apr-2021	874.35	870.35	894.35	868.25	872.65	875.30	877.90	15439	135.54	1327	8117	52.57
SASTASUNDR	EQ	01-Apr-2021	116.65	119.80	120.80	117.05	118.00	118.15	118.86	16911	20.10	586	9039	53.45
SATIA	EQ	01-Apr-2021	81.45	82.60	88.00	81.70	85.00	85.70	84.50	90331	76.33	757	35800	39.63
SATIN	EQ	01-Apr-2021	85.80	85.80	90.05	85.80	90.05	90.05	89.24	111410	99.43	671	90002	80.78
SBICARD	EQ	01-Apr-2021	928.25	935.00	985.00	935.00	979.00	974.30	958.14	2082857	19956.61	80021	1024762	49.20
SBIETFIT	EQ	01-Apr-2021	257.59	260.00	265.00	259.20	265.00	264.93	264.49	10185	26.94	99	9680	95.04
SBIETFPB	EQ	01-Apr-2021	179.63	181.90	182.99	179.01	181.00	179.98	181.48	779	1.41	45	437	56.10
SBIETFQLTY	EQ	01-Apr-2021	126.79	127.50	130.50	126.10	126.69	126.68	127.60	4727	6.03	92	3605	76.26
SBILIFE	EQ	01-Apr-2021	880.85	881.60	890.05	876.50	887.90	883.45	883.34	1193426	10542.04	66595	650173	54.48
SBIN	EQ	01-Apr-2021	364.30	367.70	371.90	363.10	370.95	370.65	367.07	31883453	117036.03	201211	6113330	19.17
SC5RG	MF	01-Apr-2021	10.61	10.63	10.63	10.63	10.63	10.63	10.63	4000	0.43	3	4000	100.00
SCAPDVR	BE	01-Apr-2021	1.70	1.75	1.75	1.75	1.75	1.75	1.75	17996	0.31	32	-	-
SCHAEFFLER	EQ	01-Apr-2021	5442.05	5430.00	5550.05	5430.00	5470.15	5491.85	5488.61	6296	345.56	2129	4730	75.13
SCHAND	BE	01-Apr-2021	106.35	106.00	110.45	104.00	109.00	107.55	106.57	35384	37.71	518	-	-
SCHNEIDER	EQ	01-Apr-2021	94.40	95.30	98.90	95.30	97.70	96.75	97.13	529355	514.16	5543	159347	30.10
SCI	EQ	01-Apr-2021	110.70	112.40	116.50	111.35	114.30	114.15	114.22	2760503	3153.10	14993	680873	24.66
SDBL	EQ	01-Apr-2021	32.45	33.25	34.35	33.00	33.40	33.50	33.59	93686	31.47	474	51066	54.51
SEAMECLTD	EQ	01-Apr-2021	438.40	464.80	464.80	439.00	444.85	447.00	449.42	356046	1600.14	6188	273578	76.84
SECL	SZ	01-Apr-2021	11.85	11.30	11.30	11.30	11.30	11.30	11.30	3000	0.34	1	3000	100.00
SECURKLOUD	EQ	01-Apr-2021	76.95	77.45	80.75	77.05	80.75	80.75	79.33	19398	15.39	323	14564	75.08
SELAN	EQ	01-Apr-2021	134.30	133.90	134.75	129.00	131.40	131.50	131.08	112038	146.86	1091	73945	66.00
SEPOWER	BE	01-Apr-2021	3.90	4.05	4.05	3.75	3.85	3.85	3.92	8519	0.33	60	-	-
SEQUENT	EQ	01-Apr-2021	240.90	242.95	249.90	242.05	245.70	243.90	245.47	417121	1023.92	7003	189860	45.52
SESHAPAPER	EQ	01-Apr-2021	161.80	161.80	164.70	161.05	161.30	162.20	162.92	19415	31.63	422	12126	62.46
SETCO	EQ	01-Apr-2021	13.90	14.75	15.25	13.95	15.25	15.25	15.06	150323	22.65	279	88599	58.94
SETF10GILT	EQ	01-Apr-2021	199.50	202.90	202.90	200.00	201.95	201.95	201.74	24	0.05	5	12	50.00
SETFGOLD	EQ	01-Apr-2021	3940.80	4045.00	4045.00	3966.25	4018.35	4019.95	4016.71	9261	371.99	1422	6858	74.05
SETFNIF50	EQ	01-Apr-2021	149.28	151.33	151.33	149.00	150.30	150.52	149.81	154127	230.90	1350	127177	82.51
SETFNIFBK	EQ	01-Apr-2021	332.77	336.00	338.46	331.99	337.89	337.44	335.59	23323	78.27	397	19174	82.21
SETFNN50	EQ	01-Apr-2021	356.00	357.99	360.79	354.50	360.69	358.48	357.68	5104	18.26	317	3511	68.79
SETUINFRA	BE	01-Apr-2021	0.80	0.80	0.80	0.75	0.80	0.80	0.78	106763	0.84	59	-	-
SEYAIND	EQ	01-Apr-2021	49.95	49.50	51.95	49.00	51.25	51.55	50.31	32543	16.37	491	20846	64.06
SFL	EQ	01-Apr-2021	1977.05	1986.95	2024.00	1975.50	1983.00	1988.15	2003.26	4849	97.14	2153	1912	39.43
SGBAPR28I	GB	01-Apr-2021	4600.01	4600.00	4615.00	4572.00	4592.00	4604.90	4603.15	148	6.81	35	147	99.32
SGBAUG24	GB	01-Apr-2021	4656.66	4680.00	4680.00	4591.00	4671.00	4670.07	4662.22	106	4.94	28	102	96.23
SGBAUG27	GB	01-Apr-2021	4531.97	4620.00	4620.00	4600.00	4600.00	4600.00	4616.67	24	1.11	2	24	100.00
SGBAUG28V	GB	01-Apr-2021	4564.30	4583.00	4800.00	4583.00	4677.00	4710.25	4657.73	1309	60.97	318	1172	89.53
SGBDEC25	GB	01-Apr-2021	4975.00	4980.00	4980.00	4980.00	4980.00	4980.00	4980.00	1	0.05	1	1	100.00
SGBDEC2512	GB	01-Apr-2021	4510.00	4511.01	4511.01	4502.00	4502.00	4503.84	4507.12	51	2.30	8	31	60.78
SGBDEC26	GB	01-Apr-2021	4520.00	4668.99	4668.99	4668.99	4668.99	4668.99	4668.99	3	0.14	1	3	100.00
SGBFEB24	GB	01-Apr-2021	4519.29	4519.00	4591.99	4519.00	4570.00	4570.00	4543.51	248	11.27	30	208	83.87
SGBFEB28IX	GB	01-Apr-2021	4585.05	4692.00	4692.00	4692.00	4692.00	4692.00	4692.00	1	0.05	1	1	100.00
SGBFEB29XI	GB	01-Apr-2021	4717.00	4663.00	4663.00	4650.00	4660.00	4660.00	4653.64	11	0.51	8	9	81.82
SGBJ28VIII	GB	01-Apr-2021	4501.00	4880.00	4880.00	4505.15	4719.51	4719.51	4707.90	19	0.89	4	15	78.95
SGBJAN26	GB	01-Apr-2021	4791.00	4777.99	4777.99	4749.99	4749.99	4749.99	4759.32	3	0.14	2	3	100.00
SGBJAN27	GB	01-Apr-2021	4521.00	4660.00	4670.00	4660.00	4670.00	4670.00	4666.00	5	0.23	2	5	100.00
SGBJAN29IX	GB	01-Apr-2021	4605.42	4699.00	4699.00	4621.00	4679.00	4679.00	4663.72	25	1.17	11	15	60.00
SGBJAN29X	GB	01-Apr-2021	4651.00	4655.00	4750.00	4655.00	4671.00	4671.00	4667.70	10	0.47	7	10	100.00
SGBJUL27	GB	01-Apr-2021	4460.90	4796.00	4796.00	4600.00	4600.00	4600.00	4649.54	26	1.21	5	26	100.00
SGBJUL28IV	GB	01-Apr-2021	4527.16	4515.00	4634.00	4515.00	4629.99	4620.01	4596.60	559	25.70	89	424	75.85
SGBJUN27	GB	01-Apr-2021	4481.48	4525.00	4545.00	4507.00	4544.99	4544.99	4526.04	255	11.54	23	250	98.04
SGBJUN28	GB	01-Apr-2021	4511.86	4516.00	4595.00	4516.00	4589.00	4580.11	4548.00	513	23.33	49	456	88.89
SGBMAR24	GB	01-Apr-2021	4508.32	4520.00	4580.00	4500.00	4580.00	4504.32	4504.91	74	3.33	9	66	89.19
SGBMAR25	GB	01-Apr-2021	4510.00	4510.00	4595.00	4475.00	4500.00	4501.41	4512.49	183	8.26	53	139	75.96
SGBMAR28X	GB	01-Apr-2021	4499.99	4511.00	4578.99	4501.00	4578.90	4555.95	4536.37	95	4.31	20	36	37.89
SGBMAY25	GB	01-Apr-2021	4550.00	4590.00	4590.00	4590.00	4590.00	4590.00	4590.00	1	0.05	1	1	100.00
SGBMAY26	GB	01-Apr-2021	4490.95	4545.00	4554.99	4510.00	4554.99	4554.99	4515.62	608	27.45	24	605	99.51
SGBMAY28	GB	01-Apr-2021	4501.70	4501.70	4586.99	4501.00	4580.00	4569.22	4554.61	559	25.46	75	509	91.06
SGBMR29XII	GB	01-Apr-2021	4552.61	4620.00	4620.00	4560.00	4565.00	4569.16	4571.16	422	19.29	106	381	90.28
SGBN28VIII	GB	01-Apr-2021	4613.56	4616.05	4748.00	4615.62	4629.00	4634.45	4671.35	137	6.40	22	22	16.06
SGBNOV23	GB	01-Apr-2021	4605.95	4974.90	4974.90	4551.00	4599.00	4589.98	4592.02	155	7.12	32	139	89.68
SGBNOV24	GB	01-Apr-2021	4500.00	4500.00	4587.00	4500.00	4583.90	4583.90	4556.89	65	2.96	16	61	93.85
SGBNOV25IX	GB	01-Apr-2021	4492.50	4597.97	4597.97	4597.97	4597.97	4597.97	4597.97	2	0.09	2	2	100.00
SGBNOV25VI	GB	01-Apr-2021	4455.00	4475.00	4594.00	4475.00	4594.00	4594.00	4514.67	6	0.27	2	6	100.00
SGBOC28VII	GB	01-Apr-2021	4680.00	4602.00	4700.00	4602.00	4652.00	4654.13	4665.12	124	5.78	30	107	86.29
SGBOCT25	GB	01-Apr-2021	4504.23	4524.00	4565.00	4524.00	4559.90	4536.80	4545.98	91	4.14	20	87	95.60
SGBOCT26	GB	01-Apr-2021	4512.00	4599.99	4599.99	4589.99	4590.00	4590.00	4593.33	6	0.28	3	6	100.00
SGBOCT27	GB	01-Apr-2021	4699.00	4699.00	4699.00	4649.00	4650.00	4650.00	4652.29	21	0.98	3	21	100.00
SGBOCT27VI	GB	01-Apr-2021	4629.52	4799.99	4799.99	4550.00	4550.00	4550.00	4572.73	11	0.50	2	11	100.00
SGBSEP24	GB	01-Apr-2021	4581.15	4582.00	4634.00	4581.00	4590.00	4596.66	4591.74	46	2.11	9	46	100.00
SGBSEP27	GB	01-Apr-2021	4695.00	4675.00	4699.99	4515.01	4515.01	4515.01	4552.30	58	2.64	10	42	72.41
SGBSEP28VI	GB	01-Apr-2021	4577.50	4581.00	4699.00	4560.00	4625.00	4625.00	4603.50	67	3.08	21	54	80.60
SGL	EQ	01-Apr-2021	8.15	8.15	9.70	8.15	8.95	9.05	9.11	228586	20.83	724	94155	41.19
SHAHALLOYS	BE	01-Apr-2021	8.55	8.55	8.55	8.15	8.15	8.15	8.15	1906	0.16	23	-	-
SHAKTIPUMP	EQ	01-Apr-2021	516.55	518.00	525.70	515.50	518.50	518.25	518.94	30845	160.07	1316	20744	67.25
SHALBY	EQ	01-Apr-2021	100.80	101.30	107.15	101.20	106.60	106.30	105.39	319425	336.64	2755	127179	39.81
SHALPAINTS	EQ	01-Apr-2021	97.85	96.80	99.50	96.75	97.25	97.20	97.89	85537	83.73	1419	46688	54.58
SHANKARA	EQ	01-Apr-2021	411.25	414.50	435.80	414.40	425.00	425.05	427.24	94831	405.15	4683	25066	26.43
SHANTI	SM	01-Apr-2021	23.50	23.50	23.50	23.50	23.50	23.50	23.50	4500	1.06	1	4500	100.00
SHANTIGEAR	EQ	01-Apr-2021	127.20	128.75	134.85	126.25	133.50	133.40	130.79	56196	73.50	743	46375	82.52
SHARDACROP	EQ	01-Apr-2021	286.80	288.30	301.85	288.30	299.00	298.40	295.46	90980	268.81	3325	49284	54.17
SHARDAMOTR	EQ	01-Apr-2021	1964.05	1980.00	2019.00	1980.00	2000.00	1994.75	1994.42	3863	77.04	478	2890	74.81
SHAREINDIA	EQ	01-Apr-2021	262.95	273.00	277.95	257.45	267.50	270.25	271.16	7981	21.64	391	5071	63.54
SHARIABEES	EQ	01-Apr-2021	368.49	373.20	375.00	368.49	370.00	370.24	372.41	215	0.80	41	137	63.72
SHEMAROO	EQ	01-Apr-2021	65.05	66.05	68.75	65.60	68.00	68.35	67.37	36683	24.71	525	23779	64.82
SHIL	EQ	01-Apr-2021	271.55	270.10	280.00	267.30	270.00	272.10	274.90	55547	152.70	1259	34244	61.65
SHILPAMED	EQ	01-Apr-2021	333.80	342.00	357.05	338.50	351.05	351.15	349.95	410513	1436.59	10193	124467	30.32
SHIVAMAUTO	EQ	01-Apr-2021	18.00	18.55	18.70	17.55	18.05	18.25	18.44	44874	8.27	207	33656	75.00
SHIVAMILLS	BE	01-Apr-2021	42.65	43.30	43.95	42.00	43.40	43.40	43.30	3738	1.62	71	-	-
SHIVATEX	EQ	01-Apr-2021	140.75	141.00	142.55	135.35	137.25	138.00	137.89	15343	21.16	120	11322	73.79
SHK	EQ	01-Apr-2021	111.45	112.05	116.95	112.05	112.95	113.05	113.84	188039	214.07	2094	114698	61.00
SHOPERSTOP	EQ	01-Apr-2021	215.00	217.00	218.40	212.40	216.05	215.60	215.36	126564	272.57	2578	32371	25.58
SHREDIGCEM	EQ	01-Apr-2021	61.80	61.40	64.60	61.40	63.20	63.25	63.51	430653	273.53	2121	198624	46.12
SHREECEM	EQ	01-Apr-2021	29465.40	29570.00	30279.50	29445.40	29850.00	29951.95	29867.12	52771	15761.18	15708	13824	26.20
SHREEPUSHK	EQ	01-Apr-2021	137.00	137.05	142.40	137.05	137.05	138.75	138.98	70307	97.71	1713	38034	54.10
SHREERAMA	EQ	01-Apr-2021	10.10	10.25	10.45	9.75	10.40	10.25	10.12	35704	3.61	199	28250	79.12
SHRENIK	EQ	01-Apr-2021	1.85	1.85	1.85	1.80	1.80	1.80	1.80	2498352	45.00	1703	1518979	60.80
SHREYANIND	EQ	01-Apr-2021	101.35	103.70	107.70	101.60	102.20	104.40	105.20	52806	55.55	771	20626	39.06
SHREYAS	EQ	01-Apr-2021	71.05	72.50	77.00	71.15	76.10	76.55	74.91	38476	28.82	446	31395	81.60
SHRIPISTON	BE	01-Apr-2021	796.10	820.00	820.00	766.00	778.05	778.05	774.38	342	2.65	44	-	-
SHRIRAMCIT	EQ	01-Apr-2021	1363.80	1389.00	1450.00	1370.00	1428.00	1429.70	1430.17	49783	711.98	6821	19639	39.45
SHRIRAMEPC	EQ	01-Apr-2021	4.00	4.10	4.10	4.00	4.05	4.05	4.03	266973	10.76	288	231717	86.79
SHUBHLAXMI	SM	01-Apr-2021	14.20	13.50	14.00	13.50	14.00	14.00	13.70	5000	0.69	5	3000	60.00
SHYAMCENT	EQ	01-Apr-2021	5.20	5.40	5.45	5.20	5.30	5.35	5.30	52479	2.78	119	44328	84.47
SICAGEN	EQ	01-Apr-2021	14.45	14.55	15.30	14.55	15.10	15.05	14.97	14321	2.14	110	9401	65.64
SICAL	EQ	01-Apr-2021	10.40	10.50	10.90	10.50	10.90	10.90	10.82	129057	13.96	218	106867	82.81
SIEMENS	EQ	01-Apr-2021	1844.00	1850.00	1866.75	1835.00	1850.95	1858.25	1853.32	124369	2304.95	6616	46102	37.07
SIGIND	EQ	01-Apr-2021	30.05	30.40	31.50	30.40	31.50	31.35	31.16	9802	3.05	173	7275	74.22
SIKKO	SM	01-Apr-2021	25.25	24.00	25.50	24.00	25.50	24.95	24.78	48000	11.89	6	16000	33.33
SIL	BE	01-Apr-2021	19.70	20.00	20.00	19.00	20.00	19.70	19.46	62353	12.13	67	-	-
SILGO	EQ	01-Apr-2021	56.30	59.00	65.00	54.50	55.40	55.65	60.12	456570	274.49	5067	168440	36.89
SILINV	EQ	01-Apr-2021	194.55	198.60	202.00	191.60	191.60	194.15	197.13	1665	3.28	76	1304	78.32
SILLYMONKS	BE	01-Apr-2021	18.70	18.70	19.60	18.60	19.60	19.60	19.56	2986	0.58	18	-	-
SIMBHALS	EQ	01-Apr-2021	7.10	7.45	7.45	7.45	7.45	7.45	7.45	15980	1.19	32	15960	99.87
SIMPLEXINF	EQ	01-Apr-2021	30.50	31.00	32.00	30.55	32.00	31.95	31.86	141979	45.23	528	106335	74.89
SINTERCOM	EQ	01-Apr-2021	80.00	78.00	95.90	78.00	82.70	83.50	87.24	33276	29.03	666	8076	24.27
SINTEX	BE	01-Apr-2021	3.35	3.25	3.50	3.25	3.50	3.50	3.46	1479622	51.20	677	-	-
SIRCA	BE	01-Apr-2021	315.90	320.90	325.95	316.00	323.80	322.10	321.51	8088	26.00	113	-	-
SIS	EQ	01-Apr-2021	390.15	392.00	408.00	392.00	405.40	404.80	401.01	180311	723.06	6100	114002	63.23
SITINET	EQ	01-Apr-2021	0.85	0.85	0.90	0.85	0.90	0.90	0.86	1971397	17.04	741	1406000	71.32
SIYSIL	EQ	01-Apr-2021	186.40	189.95	195.00	189.40	191.10	190.95	191.37	45970	87.97	1051	30069	65.41
SJVN	EQ	01-Apr-2021	26.05	26.20	26.50	25.90	25.95	26.10	26.21	1596095	418.33	4331	763216	47.82
SKFINDIA	EQ	01-Apr-2021	2249.40	2223.00	2288.00	2201.00	2226.95	2220.65	2247.33	13930	313.05	3216	9688	69.55
SKIL	BE	01-Apr-2021	2.55	2.65	2.65	2.55	2.65	2.55	2.63	38850	1.02	46	-	-
SKIPPER	EQ	01-Apr-2021	61.05	61.95	62.45	60.10	61.65	61.25	61.44	31269	19.21	439	18635	59.60
SKMEGGPROD	EQ	01-Apr-2021	46.75	47.05	49.95	47.05	49.50	49.45	48.70	42325	20.61	396	25221	59.59
SMARTLINK	EQ	01-Apr-2021	83.70	83.55	85.25	83.50	85.25	84.95	84.28	6492	5.47	150	3577	55.10
SMCGLOBAL	EQ	01-Apr-2021	68.85	69.95	76.40	69.35	76.30	75.75	74.28	408648	303.55	2957	182739	44.72
SMLISUZU	EQ	01-Apr-2021	452.45	455.75	484.95	455.75	469.00	469.70	470.20	38698	181.96	2106	12142	31.38
SMSLIFE	EQ	01-Apr-2021	491.85	507.90	512.00	495.20	506.00	503.70	502.99	1780	8.95	132	1219	68.48
SMSPHARMA	EQ	01-Apr-2021	124.25	124.25	126.90	122.50	125.10	124.85	124.25	62876	78.12	857	30691	48.81
SNOWMAN	EQ	01-Apr-2021	43.80	44.70	47.25	44.10	46.80	46.50	45.94	2384586	1095.51	8421	928314	38.93
SOBHA	EQ	01-Apr-2021	436.95	439.20	449.00	438.00	446.55	445.60	442.56	62633	277.19	4098	30187	48.20
SOLARA	EQ	01-Apr-2021	1393.15	1414.90	1414.90	1388.15	1394.00	1404.20	1399.55	41511	580.97	4335	21868	52.68
SOLARINDS	EQ	01-Apr-2021	1282.65	1285.00	1324.00	1251.35	1275.35	1292.40	1275.37	10605	135.25	1118	2967	27.98
SOLEX	SM	01-Apr-2021	34.90	36.60	36.60	36.60	36.60	36.60	36.60	6000	2.20	3	6000	100.00
SOMANYCERA	EQ	01-Apr-2021	427.10	421.05	437.00	421.05	435.00	434.30	431.97	19255	83.18	914	13704	71.17
SOMATEX	BE	01-Apr-2021	5.70	5.45	5.95	5.45	5.90	5.90	5.75	27860	1.60	100	-	-
SOMICONVEY	BE	01-Apr-2021	30.75	31.90	31.90	30.50	30.95	30.90	31.25	2973	0.93	22	-	-
SONAMCLOCK	SM	01-Apr-2021	61.15	61.50	61.75	59.00	61.75	61.75	60.75	9000	5.47	3	0	0.00
SONATSOFTW	EQ	01-Apr-2021	509.20	513.30	528.90	512.55	521.95	525.70	523.54	441480	2311.33	21259	137043	31.04
SORILINFRA	EQ	01-Apr-2021	138.00	140.90	150.00	136.35	148.95	148.35	146.29	129771	189.84	2490	56307	43.39
SOTL	EQ	01-Apr-2021	977.00	978.00	1029.00	978.00	1028.90	1021.85	1004.90	8807	88.50	1259	4965	56.38
SOUTHBANK	EQ	01-Apr-2021	8.25	8.35	8.75	8.30	8.70	8.70	8.58	12452921	1068.24	150155	4855266	38.99
SOUTHWEST	EQ	01-Apr-2021	53.40	53.25	53.25	51.25	52.80	52.70	51.71	10209	5.28	91	8130	79.64
SPAL	EQ	01-Apr-2021	153.10	154.50	163.00	154.05	161.00	161.00	158.24	16092	25.46	418	10965	68.14
SPANDANA	EQ	01-Apr-2021	606.20	615.00	625.00	612.70	618.00	618.50	617.76	34536	213.35	2811	20903	60.53
SPARC	EQ	01-Apr-2021	142.15	142.70	153.00	142.30	153.00	152.25	149.26	1081036	1613.59	12875	286172	26.47
SPECIALITY	EQ	01-Apr-2021	38.00	38.00	39.15	37.80	38.30	38.20	38.58	185101	71.41	890	153165	82.75
SPENCERS	EQ	01-Apr-2021	70.60	70.90	73.90	70.90	72.60	72.50	72.62	268472	194.96	1996	133114	49.58
SPENTEX	BZ	01-Apr-2021	0.75	0.75	0.75	0.70	0.75	0.75	0.75	2181	0.02	9	-	-
SPIC	EQ	01-Apr-2021	29.35	29.65	30.95	29.25	30.25	30.15	30.13	629457	189.65	6213	216697	34.43
SPICEJET	EQ	01-Apr-2021	69.30	70.20	72.60	69.70	72.25	72.15	71.20	2523924	1797.05	10899	1060789	42.03
SPLIL	EQ	01-Apr-2021	33.20	34.35	36.00	33.35	34.70	34.50	34.48	43421	14.97	402	24336	56.05
SPMLINFRA	EQ	01-Apr-2021	9.85	9.85	10.35	9.75	10.00	10.00	9.97	39283	3.92	75	37874	96.41
SPTL	EQ	01-Apr-2021	3.30	3.15	3.45	3.15	3.45	3.45	3.43	4146593	142.38	1014	3437695	82.90
SPYL	EQ	01-Apr-2021	0.40	0.40	0.40	0.35	0.35	0.40	0.39	294334	1.14	167	240896	81.84
SREEL	EQ	01-Apr-2021	148.75	149.90	151.75	146.45	147.50	147.60	148.42	22193	32.94	840	11803	53.18
SREIBNPNCD	N9	01-Apr-2021	760.00	608.00	608.00	608.00	608.00	608.00	608.00	43	0.26	9	43	100.00
SREIBNPNCD	NJ	01-Apr-2021	372.00	314.30	410.00	314.29	350.00	399.59	361.52	112	0.40	5	100	89.29
SREIBNPNCD	NL	01-Apr-2021	408.23	400.00	400.00	400.00	400.00	400.00	400.00	136	0.54	5	136	100.00
SREIBNPNCD	NO	01-Apr-2021	320.00	350.00	358.00	350.00	350.00	350.00	350.62	13	0.05	4	12	92.31
SREIBNPNCD	NT	01-Apr-2021	950.00	950.00	950.00	950.00		950.00	950.00	35	0.33	1	35	100.00
SREIBNPNCD	NU	01-Apr-2021	320.10	320.10	320.10	310.00	310.00	311.25	313.32	22	0.07	7	22	100.00
SREIBNPNCD	NV	01-Apr-2021	290.00	288.00	288.00	285.00	285.00	285.00	285.43	105	0.30	5	105	100.00
SREIBNPNCD	NY	01-Apr-2021	397.18	380.18	390.00	380.18	390.00	390.00	385.09	2	0.01	2	1	50.00
SREIBNPNCD	Y1	01-Apr-2021	315.00	305.00	305.00	305.00	305.00	305.00	305.00	15	0.05	1	15	100.00
SREIBNPNCD	Y2	01-Apr-2021	390.00	334.00	334.00	320.00	320.00	320.29	327.91	447	1.47	33	431	96.42
SREIBNPNCD	Y7	01-Apr-2021	315.80	315.80	315.80	315.80	315.80	315.80	315.80	30	0.09	4	30	100.00
SREINFRA	EQ	01-Apr-2021	5.05	5.20	6.05	5.15	6.05	6.05	5.83	6626032	386.51	4572	2917786	44.04
SRF	EQ	01-Apr-2021	5410.80	5449.50	5774.75	5436.05	5740.00	5741.35	5657.27	431901	24433.81	46169	76244	17.65
SRHHYPOLTD	EQ	01-Apr-2021	236.05	238.00	247.00	236.05	244.00	244.30	243.68	13865	33.79	664	8662	62.47
SRIPIPES	EQ	01-Apr-2021	172.35	173.50	174.95	172.10	174.00	174.05	173.65	28720	49.87	477	19067	66.39
SRPL	BE	01-Apr-2021	28.35	28.35	29.75	28.35	29.75	29.75	29.61	2156	0.64	17	-	-
SRTRANSFIN	EQ	01-Apr-2021	1422.30	1445.00	1479.00	1425.50	1470.30	1472.70	1453.54	2450892	35624.69	74595	390842	15.95
SRTRANSFIN	Y9	01-Apr-2021	1077.31	1083.25	1083.25	1083.25	1083.25	1083.25	1083.25	10	0.11	1	10	100.00
SRTRANSFIN	YB	01-Apr-2021	1015.00	1014.95	1015.00	1014.95	1015.00	1015.00	1014.97	104	1.06	4	104	100.00
SRTRANSFIN	YH	01-Apr-2021	1006.29	1010.00	1025.00	1006.06	1006.06	1006.06	1023.06	217	2.22	8	217	100.00
SRTRANSFIN	YJ	01-Apr-2021	1065.00	1062.01	1067.00	1062.00	1067.00	1067.00	1065.65	275	2.93	7	275	100.00
SRTRANSFIN	YK	01-Apr-2021	1074.90	1070.00	1080.00	1070.00	1080.00	1080.00	1078.20	500	5.39	11	500	100.00
SRTRANSFIN	YL	01-Apr-2021	1082.66	1089.00	1089.00	1076.00	1088.00	1087.41	1084.66	575	6.24	22	470	81.74
SRTRANSFIN	YM	01-Apr-2021	1267.95	1270.00	1275.00	1270.00	1274.90	1274.90	1274.10	60	0.76	5	60	100.00
SRTRANSFIN	YN	01-Apr-2021	1292.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	410	5.33	6	410	100.00
SRTRANSFIN	YO	01-Apr-2021	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	25	0.25	1	25	100.00
SRTRANSFIN	YQ	01-Apr-2021	1047.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	1	0.01	1	1	100.00
SRTRANSFIN	YR	01-Apr-2021	1040.50	1045.00	1050.00	1045.00	1046.10	1046.10	1048.41	166	1.74	5	166	100.00
SRTRANSFIN	YS	01-Apr-2021	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	17	0.18	3	17	100.00
SRTRANSFIN	YT	01-Apr-2021	1236.00	1236.00	1240.00	1235.00		1238.00	1236.75	320	3.96	13	230	71.88
SRTRANSFIN	YV	01-Apr-2021	1018.04	1020.00	1020.00	1015.50	1015.50	1015.50	1016.83	71	0.72	3	71	100.00
SRTRANSFIN	Z6	01-Apr-2021	1052.00	1048.50	1055.80	1048.50	1055.80	1055.80	1055.20	22	0.23	4	21	95.45
SRTRANSFIN	Z7	01-Apr-2021	1040.01	1045.30	1045.30	1045.30	1045.30	1045.30	1045.30	15	0.16	1	15	100.00
SRTRANSFIN	Z8	01-Apr-2021	1062.05	1064.90	1065.00	1064.90	1065.00	1065.00	1064.96	116	1.24	5	116	100.00
SRTRANSFIN	ZB	01-Apr-2021	1150.06	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	10	0.12	1	10	100.00
SRTRANSFIN	ZE	01-Apr-2021	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
SRTRANSFIN	ZG	01-Apr-2021	1015.25	1015.00	1015.00	1011.00	1011.00	1011.06	1013.69	150	1.52	3	130	86.67
SSINFRA	SM	01-Apr-2021	9.30	9.70	9.70	9.70	9.70	9.70	9.70	3000	0.29	1	3000	100.00
SSWL	EQ	01-Apr-2021	698.15	698.00	728.85	698.00	720.00	720.15	719.52	52490	377.68	2840	27228	51.87
STAR	EQ	01-Apr-2021	844.70	854.00	873.70	843.00	847.25	850.20	854.48	381578	3260.51	12423	67421	17.67
STARCEMENT	EQ	01-Apr-2021	96.75	97.70	101.00	96.75	99.25	99.05	99.29	271526	269.60	2887	107941	39.75
STARPAPER	EQ	01-Apr-2021	120.10	123.00	124.15	121.65	123.75	123.70	123.09	51751	63.70	1060	21310	41.18
STCINDIA	EQ	01-Apr-2021	74.40	75.50	78.10	75.50	78.10	78.10	77.42	33659	26.06	398	24489	72.76
STEELCITY	EQ	01-Apr-2021	35.15	35.05	37.80	35.00	36.65	37.10	36.41	24558	8.94	232	13204	53.77
STEELXIND	EQ	01-Apr-2021	62.30	65.00	68.70	64.00	66.40	66.70	66.90	645046	431.57	5001	385357	59.74
STEL	BE	01-Apr-2021	82.05	81.70	84.25	78.00	82.50	83.30	82.00	13288	10.90	74	-	-
STERTOOLS	EQ	01-Apr-2021	195.65	196.05	206.95	196.05	197.00	197.70	198.20	11533	22.86	503	5443	47.20
STLTECH	EQ	01-Apr-2021	194.20	197.70	207.90	195.00	206.00	206.65	203.05	522084	1060.11	8861	294295	56.37
STOVEKRAFT	EQ	01-Apr-2021	458.25	462.60	483.95	459.40	481.05	479.75	475.21	235525	1119.24	11575	88622	37.63
SUBCAPCITY	BE	01-Apr-2021	17.45	16.60	16.60	16.60	16.60	16.60	16.60	155	0.03	1	-	-
SUBEXLTD	EQ	01-Apr-2021	35.55	35.85	37.70	35.80	37.05	37.00	36.96	6894752	2548.02	14866	2725427	39.53
SUBROS	EQ	01-Apr-2021	309.10	310.00	328.35	308.50	325.40	325.05	322.95	226126	730.27	4863	39808	17.60
SUDARSCHEM	EQ	01-Apr-2021	518.15	520.75	529.95	520.35	521.55	523.15	524.19	44685	234.24	2199	17383	38.90
SUMEETINDS	BE	01-Apr-2021	4.70	4.90	4.90	4.90	4.90	4.90	4.90	23355	1.14	38	-	-
SUMICHEM	EQ	01-Apr-2021	290.70	291.80	293.80	287.00	288.20	288.45	289.57	219064	634.35	4680	103169	47.10
SUMIT	EQ	01-Apr-2021	9.55	9.60	10.50	9.50	10.50	10.50	10.32	152107	15.70	297	121665	79.99
SUMMITSEC	EQ	01-Apr-2021	539.90	545.30	550.30	536.00	540.00	540.00	540.28	2928	15.82	172	2679	91.50
SUNCLAYLTD	EQ	01-Apr-2021	3081.30	3118.00	3120.05	3055.80	3074.00	3060.40	3086.45	4457	137.56	934	3896	87.41
SUNDARAM	EQ	01-Apr-2021	1.20	1.25	1.25	1.20	1.25	1.25	1.25	142607	1.78	45	90811	63.68
SUNDARMFIN	EQ	01-Apr-2021	2570.45	2605.00	2645.95	2582.80	2605.00	2619.10	2622.59	56387	1478.80	4105	46796	82.99
SUNDARMHLD	EQ	01-Apr-2021	76.00	77.75	78.70	76.90	77.00	77.55	77.71	32907	25.57	282	24802	75.37
SUNDRMBRAK	EQ	01-Apr-2021	351.10	359.00	359.00	345.25	350.00	348.50	352.63	2065	7.28	131	1410	68.28
SUNDRMFAST	EQ	01-Apr-2021	800.45	813.70	839.90	741.10	795.00	798.20	810.40	226396	1834.72	17287	113054	49.94
SUNFLAG	EQ	01-Apr-2021	62.65	63.20	69.45	63.00	67.80	67.95	67.52	1983189	1339.09	12766	769725	38.81
SUNPHARMA	EQ	01-Apr-2021	597.80	600.00	612.70	597.35	610.00	610.75	605.26	6033653	36519.19	90978	2143177	35.52
SUNTECK	EQ	01-Apr-2021	280.40	289.90	298.75	278.20	280.85	281.25	289.05	1041026	3009.11	25223	247698	23.79
SUNTV	EQ	01-Apr-2021	470.30	474.50	480.00	467.20	479.00	478.35	474.06	1268820	6015.02	22125	373616	29.45
SUPERHOUSE	EQ	01-Apr-2021	122.60	123.00	127.05	123.00	127.00	126.00	125.31	10823	13.56	185	6265	57.89
SUPERSPIN	EQ	01-Apr-2021	4.05	4.25	4.25	4.05	4.25	4.25	4.24	6122	0.26	25	3922	64.06
SUPPETRO	EQ	01-Apr-2021	417.95	416.05	424.05	416.05	421.90	422.00	421.83	17429	73.52	860	9547	54.78
SUPRAJIT	EQ	01-Apr-2021	275.50	278.20	292.20	278.20	288.00	289.80	286.18	162355	464.62	6663	67351	41.48
SUPREMEENG	EQ	01-Apr-2021	26.90	28.10	28.10	26.55	27.75	27.50	27.40	4722	1.29	26	2245	47.54
SUPREMEIND	EQ	01-Apr-2021	2042.70	2049.90	2049.90	1985.55	2011.00	2020.80	2011.80	43191	868.92	8864	21566	49.93
SURANASOL	BE	01-Apr-2021	9.15	9.00	9.40	9.00	9.15	9.15	9.10	7996	0.73	59	-	-
SURANAT&P	EQ	01-Apr-2021	4.10	4.05	4.25	4.05	4.25	4.25	4.19	24007	1.01	81	15770	65.69
SURYALAXMI	EQ	01-Apr-2021	29.50	29.80	30.95	29.00	30.95	30.95	30.43	6866	2.09	83	5345	77.85
SURYAROSNI	EQ	01-Apr-2021	344.90	347.85	359.90	347.85	357.00	357.75	354.50	112920	400.30	5083	38472	34.07
SURYODAY	EQ	01-Apr-2021	273.70	276.10	281.45	271.10	271.70	273.35	276.16	253766	700.81	8424	67135	26.46
SUTLEJTEX	EQ	01-Apr-2021	39.25	39.85	43.00	39.75	41.40	41.15	41.67	86459	36.02	477	57101	66.04
SUULD	BE	01-Apr-2021	202.20	212.00	212.30	194.00	205.00	198.90	197.48	63563	125.52	150	-	-
SUVEN	EQ	01-Apr-2021	70.65	70.65	74.95	70.65	74.60	74.55	73.23	415880	304.53	3071	220866	53.11
SUVENPHAR	EQ	01-Apr-2021	496.80	496.80	499.00	483.00	490.00	491.10	488.19	267030	1303.61	11687	174889	65.49
SUVIDHAA	BE	01-Apr-2021	104.80	99.60	99.60	99.60	99.60	99.60	99.60	3367	3.35	68	-	-
SUZLON	EQ	01-Apr-2021	5.00	5.00	5.25	4.85	5.05	5.10	5.07	39493741	2003.64	18125	15992520	40.49
SWANENERGY	EQ	01-Apr-2021	135.55	134.30	141.15	134.30	137.00	137.05	137.74	236269	325.44	8833	11219	4.75
SWARAJENG	EQ	01-Apr-2021	1312.05	1330.00	1336.20	1305.10	1329.90	1327.10	1324.24	3616	47.88	547	2249	62.20
SWELECTES	EQ	01-Apr-2021	202.45	205.95	207.60	201.20	204.65	204.55	204.54	6712	13.73	214	4728	70.44
SWSOLAR	EQ	01-Apr-2021	258.45	263.70	283.00	262.30	279.00	279.35	274.43	3452178	9473.65	36650	1302545	37.73
SYMPHONY	EQ	01-Apr-2021	1264.95	1274.00	1314.00	1250.00	1294.00	1293.95	1280.91	32887	421.25	4194	14042	42.70
SYNCOM	BZ	01-Apr-2021	2.30	2.30	2.40	2.30	2.40	2.35	2.34	42043	0.98	61	-	-
SYNGENE	EQ	01-Apr-2021	543.45	550.00	559.80	547.30	557.00	557.95	554.57	489698	2715.73	28882	265147	54.15
TAINWALCHM	EQ	01-Apr-2021	57.00	59.00	61.45	58.15	59.45	60.55	59.75	11587	6.92	371	4624	39.91
TAJGVK	EQ	01-Apr-2021	109.25	110.85	114.90	110.50	114.00	113.30	112.53	57174	64.34	1088	29629	51.82
TAKE	EQ	01-Apr-2021	44.90	45.35	53.85	45.10	52.60	52.85	51.40	8168872	4198.54	38953	1885420	23.08
TALBROAUTO	EQ	01-Apr-2021	203.80	209.00	215.00	202.00	205.55	207.45	210.38	26327	55.39	1034	8952	34.00
TANLA	EQ	01-Apr-2021	813.60	834.00	854.25	821.60	854.25	854.25	846.34	144313	1221.38	5982	90047	62.40
TANTIACONS	BZ	01-Apr-2021	2.60	2.70	2.70	2.70	2.70	2.70	2.70	1680	0.05	4	-	-
TARC	EQ	01-Apr-2021	29.05	29.15	31.50	29.15	30.50	30.45	30.82	432993	133.46	1859	230038	53.13
TARMAT	EQ	01-Apr-2021	43.25	46.35	48.75	43.05	48.00	47.05	45.49	31173	14.18	445	20417	65.50
TASTYBITE	EQ	01-Apr-2021	14274.05	14273.95	14641.90	14273.00	14415.00	14416.45	14442.12	1027	148.32	613	412	40.12
TATACAPHSG	N4	01-Apr-2021	1049.95	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	23	0.24	2	23	100.00
TATACAPHSG	N6	01-Apr-2021	1059.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
TATACAPHSG	N8	01-Apr-2021	1045.00	1045.16	1045.36	1045.15	1045.36	1045.36	1045.28	125	1.31	6	125	100.00
TATACAPHSG	NA	01-Apr-2021	1079.00	1073.00	1085.00	1073.00	1085.00	1085.00	1079.74	290	3.13	20	225	77.59
TATACHEM	EQ	01-Apr-2021	751.80	758.80	791.70	755.10	780.00	779.10	776.72	7295960	56668.94	100604	1484879	20.35
TATACOFFEE	EQ	01-Apr-2021	119.95	120.65	123.90	120.55	122.75	122.85	122.82	1688787	2074.21	10695	276857	16.39
TATACOMM	EQ	01-Apr-2021	1062.80	1062.80	1134.90	1062.80	1114.00	1122.90	1107.68	1165973	12915.23	39639	428568	36.76
TATACONSUM	EQ	01-Apr-2021	638.90	641.00	652.95	640.65	650.10	650.15	647.78	3844057	24900.89	63736	1286121	33.46
TATAELXSI	EQ	01-Apr-2021	2692.90	2707.00	2797.00	2705.00	2773.00	2772.00	2769.46	579333	16044.41	33100	142142	24.54
TATAINVEST	EQ	01-Apr-2021	1035.50	1037.95	1045.00	1031.45	1032.75	1034.45	1035.19	40621	420.50	3635	29171	71.81
TATAMETALI	EQ	01-Apr-2021	816.00	824.90	852.45	806.75	842.50	843.80	834.60	815164	6803.32	23421	123291	15.12
TATAMOTORS	EQ	01-Apr-2021	301.80	306.75	309.85	303.05	307.25	307.75	306.29	44088352	135038.17	268091	4813315	10.92
TATAMTRDVR	EQ	01-Apr-2021	128.05	130.15	132.90	129.20	131.00	131.45	130.99	2137789	2800.31	26009	1085482	50.78
TATAPOWER	EQ	01-Apr-2021	103.25	103.90	105.50	103.55	105.00	105.05	104.58	34637782	36222.91	84344	5869252	16.94
TATASTEEL	EQ	01-Apr-2021	811.85	821.00	868.90	819.00	858.90	863.05	842.25	36842098	310301.50	405809	6576525	17.85
TATASTLBSL	EQ	01-Apr-2021	52.15	52.85	55.85	52.60	55.35	55.45	54.22	15849327	8593.54	34575	4379229	27.63
TATASTLLP	EQ	01-Apr-2021	722.95	727.00	759.05	723.50	754.00	755.30	747.71	166252	1243.09	5594	94754	56.99
TBZ	EQ	01-Apr-2021	62.15	62.95	68.75	62.45	66.15	65.85	66.04	175701	116.03	2101	96783	55.08
TCFSL	NB	01-Apr-2021	1051.03	1051.70	1052.02	1051.40	1052.02	1052.02	1051.95	163	1.71	14	155	95.09
TCFSL	ND	01-Apr-2021	1107.61	1102.11	1106.90	1102.00	1105.06	1105.08	1103.46	2411	26.60	50	1721	71.38
TCFSL	NF	01-Apr-2021	1165.07	1160.50	1190.00	1160.50	1190.00	1190.00	1178.06	174	2.05	8	174	100.00
TCFSL	NH	01-Apr-2021	1055.00	1058.01	1058.01	1056.10	1056.10	1056.66	1056.66	228	2.41	9	228	100.00
TCFSL	NL	01-Apr-2021	1149.00	1131.00	1138.01	1130.00	1138.01	1138.01	1130.86	210	2.37	3	210	100.00
TCI	EQ	01-Apr-2021	256.15	257.00	265.25	257.00	264.95	264.45	263.23	46023	121.15	2446	25234	54.83
TCIDEVELOP	EQ	01-Apr-2021	305.95	300.30	311.85	300.30	310.00	309.95	309.33	256	0.79	34	111	43.36
TCIEXP	EQ	01-Apr-2021	946.80	946.00	952.20	925.00	930.30	933.75	938.25	16677	156.47	2985	5070	30.40
TCIFINANCE	EQ	01-Apr-2021	4.65	4.75	4.85	4.75	4.85	4.85	4.79	13029	0.62	12	12524	96.12
TCNSBRANDS	EQ	01-Apr-2021	506.80	510.00	534.80	499.25	520.05	519.90	519.50	49138	255.27	11113	21243	43.23
TCPLPACK	EQ	01-Apr-2021	445.90	455.00	456.00	425.00	436.50	432.55	436.51	43259	188.83	1956	13902	32.14
TCS	EQ	01-Apr-2021	3177.85	3191.10	3215.00	3145.00	3167.00	3165.00	3178.41	4285076	136197.43	154796	2256615	52.66
TDPOWERSYS	EQ	01-Apr-2021	148.20	155.20	158.00	152.55	155.05	155.45	154.64	35027	54.16	665	24927	71.17
TEAMLEASE	EQ	01-Apr-2021	3771.65	3800.00	3859.95	3710.00	3774.00	3772.60	3792.24	33458	1268.81	4532	14571	43.55
TECHM	EQ	01-Apr-2021	991.45	1000.00	1007.80	986.00	990.20	992.15	994.99	3555291	35374.86	81967	1853314	52.13
TECHNOE	EQ	01-Apr-2021	306.85	306.85	320.00	306.85	311.00	316.10	314.68	479326	1508.33	9182	295905	61.73
TEJASNET	EQ	01-Apr-2021	158.95	161.50	166.85	159.05	166.85	166.85	164.60	115731	190.49	1616	91587	79.14
TEMBO	SM	01-Apr-2021	96.90	94.60	99.00	92.00	99.00	99.00	93.86	22000	20.65	10	4000	18.18
TERASOFT	EQ	01-Apr-2021	37.85	39.00	39.70	38.40	39.60	39.55	39.37	38940	15.33	410	28564	73.35
TEXINFRA	EQ	01-Apr-2021	70.00	69.80	71.20	69.80	70.55	70.70	70.52	15081	10.64	110	13490	89.45
TEXMOPIPES	EQ	01-Apr-2021	24.80	25.10	25.75	24.95	25.70	25.45	25.19	94803	23.88	458	70432	74.29
TEXRAIL	EQ	01-Apr-2021	26.70	26.95	27.85	26.95	27.50	27.50	27.38	932712	255.40	1969	590757	63.34
TFCILTD	EQ	01-Apr-2021	61.60	61.95	63.70	61.70	62.75	62.80	62.91	225028	141.57	1612	108541	48.23
TGBHOTELS	EQ	01-Apr-2021	4.25	4.35	4.45	4.30	4.40	4.40	4.34	8194	0.36	37	6424	78.40
THANGAMAYL	EQ	01-Apr-2021	585.15	591.95	597.50	586.20	593.00	594.70	594.06	6072	36.07	364	3194	52.60
THEINVEST	EQ	01-Apr-2021	91.40	91.40	93.80	90.05	90.80	90.70	91.17	7655	6.98	216	4413	57.65
THEJO	SM	01-Apr-2021	1169.10	1229.80	1278.00	1172.00	1240.00	1257.55	1251.97	1800	22.54	16	1200	66.67
THEMISMED	EQ	01-Apr-2021	281.35	286.00	302.00	281.45	299.00	297.90	294.11	5110	15.03	260	3485	68.20
THERMAX	EQ	01-Apr-2021	1343.55	1341.05	1379.25	1310.55	1325.15	1326.60	1327.89	56747	753.54	9015	29398	51.81
THIRUSUGAR	BZ	01-Apr-2021	6.20	6.20	6.50	6.05	6.30	6.30	6.33	1749	0.11	9	-	-
THOMASCOOK	EQ	01-Apr-2021	49.10	50.00	50.25	48.85	49.10	49.20	49.67	238146	118.28	1389	151499	63.62
THOMASCOTT	BE	01-Apr-2021	8.15	7.75	7.75	7.75	7.75	7.75	7.75	155	0.01	3	-	-
THYROCARE	EQ	01-Apr-2021	902.60	909.75	950.00	903.00	949.80	945.40	934.08	480734	4490.46	19052	204634	42.57
TI	EQ	01-Apr-2021	29.45	29.55	31.80	29.50	31.00	30.90	30.92	781996	241.79	1232	648296	82.90
TIDEWATER	EQ	01-Apr-2021	4322.85	4358.45	4440.00	4358.45	4410.00	4389.95	4386.73	978	42.90	281	625	63.91
TIIL	EQ	01-Apr-2021	393.50	390.50	402.00	389.85	391.10	393.95	395.62	12938	51.19	711	7509	58.04
TIINDIA	EQ	01-Apr-2021	1193.35	1219.00	1219.85	1153.00	1195.00	1198.35	1197.34	282259	3379.61	4331	258697	91.65
TIJARIA	BE	01-Apr-2021	6.55	6.75	6.75	6.25	6.75	6.75	6.55	4192	0.27	27	-	-
TIL	EQ	01-Apr-2021	151.80	156.45	164.05	152.35	162.70	162.50	160.58	9128	14.66	468	5629	61.67
TIMESGTY	EQ	01-Apr-2021	23.60	24.00	25.95	24.00	25.45	25.00	25.08	803	0.20	67	489	60.90
TIMETECHNO	EQ	01-Apr-2021	60.55	61.00	62.95	60.20	61.70	61.90	61.87	1127767	697.80	12084	575124	51.00
TIMKEN	EQ	01-Apr-2021	1296.50	1296.50	1324.45	1293.80	1308.00	1311.50	1312.13	45360	595.18	3088	31948	70.43
TINPLATE	EQ	01-Apr-2021	160.55	161.80	171.00	160.80	168.80	168.45	167.62	1076268	1804.03	14176	316963	29.45
TIPSINDLTD	BE	01-Apr-2021	474.35	484.80	498.05	466.00	498.05	496.05	484.42	2814	13.63	93	-	-
TIRUMALCHM	EQ	01-Apr-2021	85.55	86.90	89.60	86.00	88.90	89.10	88.11	638661	562.75	4519	330192	51.70
TIRUPATIFL	BE	01-Apr-2021	25.90	25.00	25.00	25.00	25.00	25.00	25.00	2179	0.54	8	-	-
TITAN	EQ	01-Apr-2021	1558.05	1560.00	1593.30	1551.55	1553.00	1559.35	1569.54	1343989	21094.46	53360	339501	25.26
TMRVL	EQ	01-Apr-2021	12.15	12.55	12.75	12.20	12.70	12.70	12.60	43974	5.54	161	34155	77.67
TNPETRO	EQ	01-Apr-2021	48.80	49.40	53.90	49.10	52.70	52.75	52.11	1322478	689.21	7304	584546	44.20
TNPL	EQ	01-Apr-2021	146.55	147.05	161.80	145.35	153.55	154.00	153.73	593919	913.04	8839	416772	70.17
TNTELE	BE	01-Apr-2021	4.65	4.45	4.85	4.45	4.85	4.85	4.79	8097	0.39	42	-	-
TOKYOPLAST	EQ	01-Apr-2021	70.05	69.10	70.90	68.65	70.05	70.05	69.70	2841	1.98	36	2056	72.37
TORNTPHARM	EQ	01-Apr-2021	2545.05	2548.95	2556.45	2525.70	2541.00	2548.25	2542.26	123628	3142.95	12128	61014	49.35
TORNTPOWER	EQ	01-Apr-2021	423.80	423.50	428.55	421.95	426.30	427.55	425.25	690448	2936.12	10544	336869	48.79
TOTAL	EQ	01-Apr-2021	43.45	44.85	44.90	43.55	43.55	43.60	44.15	5487	2.42	58	4363	79.52
TOUCHWOOD	BE	01-Apr-2021	114.45	108.80	119.80	108.75	119.80	119.80	112.23	5131	5.76	36	-	-
TPLPLASTEH	EQ	01-Apr-2021	153.60	157.75	157.75	151.55	156.65	154.60	154.02	14001	21.56	121	1451	10.36
TREEHOUSE	EQ	01-Apr-2021	7.25	7.25	7.95	7.20	7.95	7.85	7.72	78056	6.03	156	71748	91.92
TREJHARA	EQ	01-Apr-2021	29.70	29.15	31.15	28.55	31.15	30.95	30.00	20879	6.26	237	15410	73.81
TRENT	EQ	01-Apr-2021	751.05	760.00	764.20	739.05	751.50	750.85	748.06	810538	6063.34	23697	398401	49.15
TRF	EQ	01-Apr-2021	85.05	85.90	89.85	85.35	88.70	88.80	87.97	13147	11.57	355	5560	42.29
TRIDENT	EQ	01-Apr-2021	14.05	14.15	14.40	14.05	14.20	14.20	14.17	7149942	1013.47	10447	3400936	47.57
TRIGYN	EQ	01-Apr-2021	62.05	63.70	68.25	63.10	68.25	68.25	66.47	51973	34.55	550	40733	78.37
TRIL	EQ	01-Apr-2021	16.35	16.50	17.45	16.50	17.20	17.30	17.11	131393	22.48	470	93036	70.81
TRITURBINE	EQ	01-Apr-2021	101.80	102.15	103.50	100.50	102.00	101.75	102.49	63590	65.17	792	35060	55.13
TRIVENI	EQ	01-Apr-2021	84.50	85.60	86.45	83.50	85.00	85.25	85.10	339707	289.09	2449	161326	47.49
TTKHLTCARE	EQ	01-Apr-2021	494.70	503.95	503.95	490.10	494.00	497.25	496.95	1388	6.90	121	1102	79.39
TTKPRESTIG	EQ	01-Apr-2021	7249.90	7258.30	7336.00	7152.00	7299.00	7282.70	7274.44	6130	445.92	2219	3611	58.91
TTL	EQ	01-Apr-2021	45.10	45.20	47.45	45.20	47.40	46.70	46.53	6666	3.10	175	3905	58.58
TTML	BE	01-Apr-2021	14.10	14.45	14.50	13.80	14.20	14.05	14.11	1369991	193.27	4158	-	-
TV18BRDCST	EQ	01-Apr-2021	28.75	28.95	29.40	28.50	29.20	29.20	28.98	6614470	1917.18	7526	2694022	40.73
TVSELECT	BE	01-Apr-2021	127.80	132.30	134.15	128.00	134.15	134.15	132.41	18347	24.29	333	-	-
TVSMOTOR	EQ	01-Apr-2021	585.05	592.80	593.00	582.25	587.00	589.20	588.85	1284339	7562.83	26752	341005	26.55
TVSSRICHAK	EQ	01-Apr-2021	1775.00	1783.85	1820.00	1783.85	1800.00	1798.00	1807.59	6448	116.55	892	4531	70.27
TVTODAY	EQ	01-Apr-2021	265.40	267.50	271.00	266.45	271.00	270.45	269.74	21010	56.67	538	15988	76.10
TVVISION	EQ	01-Apr-2021	2.50	2.60	2.60	2.60	2.60	2.60	2.60	1979	0.05	10	1979	100.00
TWL	EQ	01-Apr-2021	44.55	45.45	47.45	44.95	47.25	47.05	46.07	433663	199.79	3697	156332	36.05
UBL	EQ	01-Apr-2021	1241.45	1242.00	1250.05	1230.15	1238.00	1242.15	1240.08	106441	1319.95	6514	21897	20.57
UCALFUEL	EQ	01-Apr-2021	139.90	139.00	147.40	139.00	146.90	146.40	144.15	112426	162.07	7887	28387	25.25
UCOBANK	EQ	01-Apr-2021	11.00	11.40	11.50	11.15	11.45	11.45	11.35	10635549	1206.63	21899	4452953	41.87
UFLEX	EQ	01-Apr-2021	378.05	380.90	389.70	378.50	389.70	387.60	384.46	87162	335.10	2733	35831	41.11
UFO	EQ	01-Apr-2021	69.75	70.50	73.95	69.00	73.90	73.70	71.95	142192	102.30	1527	73385	51.61
UGARSUGAR	EQ	01-Apr-2021	17.35	17.25	17.80	17.25	17.30	17.30	17.45	116203	20.27	568	60919	52.42
UJAAS	BE	01-Apr-2021	2.45	2.50	2.55	2.45	2.55	2.55	2.54	357213	9.08	344	-	-
UJJIVAN	EQ	01-Apr-2021	210.30	211.30	227.90	211.30	225.95	223.55	218.87	958810	2098.56	12781	266583	27.80
UJJIVANSFB	EQ	01-Apr-2021	30.50	30.80	32.15	30.60	31.95	31.90	31.48	2676741	842.72	10173	1206569	45.08
ULTRACEMCO	EQ	01-Apr-2021	6737.95	6766.00	6933.70	6731.20	6882.00	6898.85	6844.18	531749	36393.84	42208	238475	44.85
UMANGDAIRY	EQ	01-Apr-2021	59.45	59.70	60.90	57.65	58.65	58.80	59.14	13699	8.10	413	5544	40.47
UMESLTD	BE	01-Apr-2021	3.40	3.55	3.55	3.40	3.55	3.55	3.53	14527	0.51	41	-	-
UNICHEMLAB	EQ	01-Apr-2021	310.60	312.50	317.35	310.60	313.60	314.20	313.21	15523	48.62	670	8367	53.90
UNIDT	EQ	01-Apr-2021	262.55	264.65	280.00	261.00	279.45	277.50	273.83	22258	60.95	454	18013	80.93
UNIENTER	EQ	01-Apr-2021	85.25	86.10	86.80	84.70	85.20	85.55	85.85	5632	4.84	96	3384	60.09
UNIONBANK	EQ	01-Apr-2021	34.05	34.45	35.15	34.20	35.00	34.90	34.64	6985406	2419.75	15013	2673883	38.28
UNITECH	BZ	01-Apr-2021	1.65	1.70	1.70	1.65	1.70	1.70	1.68	941152	15.85	301	-	-
UNITEDTEA	EQ	01-Apr-2021	298.10	300.95	304.95	298.75	299.20	300.65	301.37	1232	3.71	179	525	42.61
UNITY	BZ	01-Apr-2021	0.85	0.85	0.90	0.80	0.85	0.85	0.84	8873	0.07	19	-	-
UNIVASTU	BE	01-Apr-2021	38.00	38.10	38.10	36.10	37.80	37.80	36.61	8936	3.27	63	-	-
UNIVCABLES	EQ	01-Apr-2021	136.40	137.00	141.00	137.00	139.60	139.00	139.32	15605	21.74	344	11662	74.73
UNIVPHOTO	EQ	01-Apr-2021	158.50	168.90	169.95	161.50	165.35	167.85	165.63	2161	3.58	110	766	35.45
UPL	EQ	01-Apr-2021	641.85	640.95	656.90	635.00	654.30	653.60	645.72	7348750	47452.67	89415	594748	8.09
URJA	BE	01-Apr-2021	6.55	6.65	6.70	6.45	6.65	6.60	6.61	747458	49.42	2751	-	-
URJAPP	X1	01-Apr-2021	1.95	1.90	2.00	1.90	2.00	2.00	1.99	194986	3.88	99	194986	100.00
USHAMART	EQ	01-Apr-2021	33.05	33.25	38.00	33.20	36.80	36.55	36.28	6672568	2420.48	18522	2592581	38.85
UTIAMC	EQ	01-Apr-2021	583.00	579.10	583.05	568.10	573.10	572.80	579.29	193119	1118.72	6798	163718	84.78
UTIBANKETF	EQ	01-Apr-2021	33.15	33.40	34.29	32.82	33.85	33.97	33.50	26897	9.01	149	24467	90.97
UTINEXT50	EQ	01-Apr-2021	36.83	37.00	38.00	36.00	36.65	36.22	36.51	15305	5.59	336	11414	74.58
UTINIFTETF	EQ	01-Apr-2021	1528.47	1543.10	1576.00	1541.00	1561.90	1561.40	1551.52	157	2.44	47	146	92.99
UTISENSETF	EQ	01-Apr-2021	516.57	521.00	524.00	517.67	523.41	522.81	521.99	175	0.91	47	169	96.57
UTISXN50	EQ	01-Apr-2021	40.34	40.40	41.63	39.62	40.50	40.50	40.66	671	0.27	32	356	53.06
UTTAMSTL	BE	01-Apr-2021	7.65	7.30	7.90	7.30	7.65	7.30	7.38	234184	17.29	305	-	-
UTTAMSUGAR	EQ	01-Apr-2021	91.00	91.60	92.50	90.50	90.60	91.40	91.82	25245	23.18	396	12048	47.72
V2RETAIL	EQ	01-Apr-2021	125.85	125.00	132.10	125.00	132.10	132.10	130.92	32141	42.08	223	31381	97.64
VADILALIND	EQ	01-Apr-2021	895.65	899.95	925.00	885.00	912.65	912.50	911.76	20798	189.63	2494	7832	37.66
VAIBHAVGBL	EQ	01-Apr-2021	3841.90	3965.00	4040.00	3900.00	4038.00	4006.95	3960.47	26829	1062.56	7282	13528	50.42
VAISHALI	BE	01-Apr-2021	32.60	32.60	33.95	32.00	33.50	33.70	33.32	10769	3.59	122	-	-
VAKRANGEE	EQ	01-Apr-2021	56.05	57.25	58.75	56.80	58.60	58.30	57.97	3485541	2020.49	7395	2437081	69.92
VALIANTORG	EQ	01-Apr-2021	1291.95	1291.95	1315.00	1250.00	1297.00	1292.90	1283.75	51990	667.42	4252	14490	27.87
VARDHACRLC	EQ	01-Apr-2021	36.65	36.50	37.95	36.50	37.05	37.15	37.30	13769	5.14	70	9492	68.94
VARDMNPOLY	EQ	01-Apr-2021	17.15	17.40	17.45	16.85	17.15	17.10	17.12	48704	8.34	246	28524	58.57
VARROC	EQ	01-Apr-2021	364.85	385.00	385.00	370.60	378.00	378.30	376.03	217101	816.37	7805	63538	29.27
VASCONEQ	EQ	01-Apr-2021	18.15	18.30	18.80	18.15	18.50	18.55	18.49	211177	39.05	708	155486	73.63
VASWANI	EQ	01-Apr-2021	9.95	10.15	10.20	9.50	9.80	9.60	9.62	12334	1.19	56	10510	85.21
VBL	EQ	01-Apr-2021	1002.95	1010.10	1015.00	993.35	1010.00	1009.00	1002.54	206328	2068.51	15161	124925	60.55
VCL	SM	01-Apr-2021	43.95	43.05	43.95	43.00	43.95	43.95	43.33	18000	7.80	3	12000	66.67
VEDL	EQ	01-Apr-2021	228.75	229.25	231.80	228.75	231.00	231.25	230.66	10398919	23986.03	32277	4212777	40.51
VENKEYS	EQ	01-Apr-2021	1555.60	1559.75	1589.00	1553.30	1565.00	1566.85	1574.45	61964	975.59	4047	18599	30.02
VENUSREM	EQ	01-Apr-2021	274.80	282.80	288.00	261.10	287.00	284.95	269.41	159692	430.23	2360	84828	53.12
VERA	SM	01-Apr-2021	32.30	30.70	30.75	30.70	30.75	30.75	30.73	3000	0.92	2	1500	50.00
VERTOZ	EQ	01-Apr-2021	271.40	274.90	290.00	273.05	283.25	285.50	279.97	177028	495.62	3471	40321	22.78
VESUVIUS	EQ	01-Apr-2021	963.25	981.00	1010.95	980.00	998.00	995.30	992.63	12883	127.88	2034	5181	40.22
VETO	EQ	01-Apr-2021	116.05	118.95	121.85	116.25	121.85	121.85	119.74	31223	37.39	697	18802	60.22
VGUARD	EQ	01-Apr-2021	252.35	253.00	262.00	242.30	248.60	247.55	255.08	1852199	4724.51	22700	665907	35.95
VHL	EQ	01-Apr-2021	1758.60	1763.00	1797.55	1751.05	1797.00	1789.25	1780.93	842	15.00	232	502	59.62
VICEROY	BE	01-Apr-2021	2.05	2.00	2.15	2.00	2.10	2.10	2.09	38741	0.81	35	-	-
VIDEOIND	BZ	01-Apr-2021	4.10	4.10	4.30	4.10	4.30	4.30	4.28	100810	4.31	116	-	-
VIDHIING	EQ	01-Apr-2021	212.45	215.00	215.90	205.65	207.00	207.10	209.87	160049	335.90	4194	84864	53.02
VIJIFIN	EQ	01-Apr-2021	0.70	0.70	0.70	0.65	0.70	0.65	0.69	23917	0.16	73	23768	99.38
VIKASECO	EQ	01-Apr-2021	2.25	2.30	2.35	2.25	2.35	2.35	2.32	1395121	32.41	4856	800928	57.41
VIKASMCORP	EQ	01-Apr-2021	2.95	3.00	3.05	2.95	3.05	3.05	3.02	1944060	58.72	2263	1075659	55.33
VIKASPROP	EQ	01-Apr-2021	2.35	2.40	2.45	2.40	2.45	2.40	2.44	1285370	31.37	2324	1189888	92.57
VIKASWSP	EQ	01-Apr-2021	5.95	6.20	6.20	5.95	6.00	6.05	6.14	525713	32.26	353	381239	72.52
VIMTALABS	EQ	01-Apr-2021	161.40	161.50	165.50	161.35	164.00	163.55	163.41	29060	47.49	779	12262	42.20
VINATIORGA	EQ	01-Apr-2021	1399.95	1405.55	1419.30	1382.00	1400.00	1399.90	1398.72	151882	2124.40	5410	127959	84.25
VINDHYATEL	EQ	01-Apr-2021	820.00	820.00	842.45	820.00	829.00	828.90	831.12	10989	91.33	878	6729	61.23
VINYLINDIA	EQ	01-Apr-2021	116.40	118.80	119.65	116.50	117.00	117.05	117.62	64620	76.01	825	37621	58.22
VIPCLOTHNG	BE	01-Apr-2021	14.05	13.75	14.50	13.75	14.00	13.95	14.04	63088	8.86	108	-	-
VIPIND	EQ	01-Apr-2021	354.15	357.00	361.20	351.00	354.05	354.45	354.07	192683	682.24	33909	84266	43.73
VIPULLTD	BE	01-Apr-2021	29.50	30.20	30.95	29.00	30.00	29.80	30.58	15541	4.75	51	-	-
VISAKAIND	EQ	01-Apr-2021	473.15	477.55	487.95	468.00	476.30	472.75	476.54	64937	309.45	3168	35161	54.15
VISASTEEL	EQ	01-Apr-2021	6.50	6.80	6.80	6.60	6.65	6.70	6.71	26305	1.77	91	23803	90.49
VISHAL	EQ	01-Apr-2021	62.35	61.15	61.15	61.15	61.15	61.15	61.15	5091	3.11	94	5091	100.00
VISHNU	EQ	01-Apr-2021	283.80	291.50	297.95	286.50	297.95	297.95	295.04	11486	33.89	208	8081	70.36
VISHWARAJ	EQ	01-Apr-2021	118.45	121.55	127.70	119.95	120.00	122.60	121.66	93297	113.51	1252	33844	36.28
VIVIDHA	BE	01-Apr-2021	0.70	0.75	0.75	0.65	0.75	0.75	0.74	418401	3.11	111	-	-
VIVIMEDLAB	EQ	01-Apr-2021	16.10	16.15	17.90	16.15	17.65	17.70	17.20	513639	88.36	1509	325701	63.41
VLSFINANCE	EQ	01-Apr-2021	81.50	82.90	83.50	81.15	82.15	82.55	82.37	19996	16.47	303	12332	61.67
VMART	EQ	01-Apr-2021	2785.50	2785.50	2850.00	2769.05	2800.00	2808.45	2805.31	101534	2848.34	8108	87818	86.49
VOLTAMP	EQ	01-Apr-2021	1095.05	1100.00	1120.00	1072.10	1080.00	1081.65	1097.96	9994	109.73	1235	4681	46.84
VOLTAS	EQ	01-Apr-2021	1001.95	1012.00	1015.15	1002.10	1005.70	1005.95	1006.89	803202	8087.40	20868	170645	21.25
VRLLOG	EQ	01-Apr-2021	232.05	237.00	237.00	231.80	232.00	233.40	233.96	37572	87.90	1186	18058	48.06
VSSL	EQ	01-Apr-2021	138.25	141.30	145.15	139.50	145.15	143.60	143.48	107886	154.79	1541	61438	56.95
VSTIND	EQ	01-Apr-2021	3389.10	3420.00	3420.00	3336.90	3370.00	3363.85	3372.02	3980	134.21	1150	2377	59.72
VSTTILLERS	EQ	01-Apr-2021	1792.95	1824.00	1874.70	1809.75	1830.15	1833.70	1844.00	15265	281.49	2145	4768	31.23
VTL	EQ	01-Apr-2021	1297.70	1330.00	1346.35	1253.50	1262.00	1269.15	1288.50	208106	2681.44	7229	174735	83.96
WABAG	EQ	01-Apr-2021	250.85	252.80	261.55	251.45	257.40	256.60	256.61	573934	1472.75	12467	162563	28.32
WABCOINDIA	EQ	01-Apr-2021	6590.05	6590.05	6678.00	6381.00	6410.05	6421.90	6479.86	32350	2096.23	8228	9100	28.13
WALCHANNAG	EQ	01-Apr-2021	62.75	63.40	65.60	63.10	64.65	64.80	64.33	363680	233.97	5207	71749	19.73
WANBURY	BE	01-Apr-2021	82.35	82.35	86.45	79.25	86.40	86.40	85.57	26995	23.10	93	-	-
WATERBASE	EQ	01-Apr-2021	100.15	100.80	105.00	100.80	104.60	104.30	103.74	117317	121.71	1715	43846	37.37
WEALTH	EQ	01-Apr-2021	126.35	126.85	131.75	126.85	131.30	131.30	129.84	51	0.07	7	8	15.69
WEBELSOLAR	EQ	01-Apr-2021	42.55	43.65	44.00	42.50	44.00	43.65	43.22	86987	37.60	399	68111	78.30
WEIZMANIND	EQ	01-Apr-2021	43.60	44.80	45.00	43.60	44.90	44.35	44.35	3173	1.41	44	1549	48.82
WELCORP	EQ	01-Apr-2021	138.35	140.70	148.80	140.55	148.00	147.30	145.72	4195656	6113.77	31998	1470059	35.04
WELENT	EQ	01-Apr-2021	108.80	111.40	115.00	110.30	114.10	113.90	113.62	431718	490.51	4216	253644	58.75
WELINV	EQ	01-Apr-2021	414.95	417.05	417.05	381.10	389.00	393.65	398.08	951	3.79	95	621	65.30
WELSPUNIND	EQ	01-Apr-2021	80.85	82.00	85.35	81.90	85.00	84.75	83.60	1752101	1464.72	9175	891361	50.87
WENDT	EQ	01-Apr-2021	3147.10	3170.00	3213.00	3130.00	3213.00	3189.00	3161.16	281	8.88	125	147	52.31
WESTLIFE	EQ	01-Apr-2021	459.70	459.70	465.00	446.30	454.40	456.00	456.35	575508	2626.33	2895	526296	91.45
WEWIN	SM	01-Apr-2021	40.85	14.25	14.25	14.25	14.25	14.25	14.25	3000	0.43	1	3000	100.00
WHEELS	EQ	01-Apr-2021	452.50	453.65	464.75	451.45	460.00	458.70	453.85	524128	2378.74	3168	380454	72.59
WHIRLPOOL	EQ	01-Apr-2021	2226.60	2239.40	2262.55	2214.00	2231.00	2223.65	2234.11	91390	2041.75	11241	59180	64.76
WILLAMAGOR	EQ	01-Apr-2021	18.05	18.50	18.95	18.50	18.80	18.80	18.85	1745	0.33	27	1535	87.97
WINDMACHIN	EQ	01-Apr-2021	30.55	31.00	32.05	30.70	32.05	32.05	31.88	160017	51.02	502	113199	70.74
WIPL	BE	01-Apr-2021	60.00	58.00	58.05	58.00	58.05	58.05	58.00	762	0.44	5	-	-
WIPRO	EQ	01-Apr-2021	414.15	418.85	422.85	414.35	416.70	416.40	417.72	7596943	31733.83	85649	1423843	18.74
WOCKPHARMA	EQ	01-Apr-2021	414.05	416.85	433.00	414.75	431.00	428.25	423.13	490358	2074.84	10539	137699	28.08
WONDERLA	EQ	01-Apr-2021	192.30	192.40	204.40	192.40	202.60	202.55	200.53	75304	151.01	2311	34649	46.01
WORTH	EQ	01-Apr-2021	48.10	49.20	52.80	49.20	52.25	51.85	50.96	10710	5.46	113	7088	66.18
WSI	EQ	01-Apr-2021	6.55	6.65	6.85	6.65	6.85	6.85	6.83	2617	0.18	11	2617	100.00
WSTCSTPAPR	EQ	01-Apr-2021	241.45	241.15	251.65	241.15	248.00	247.90	247.19	209670	518.27	4721	104291	49.74
XCHANGING	EQ	01-Apr-2021	64.30	65.05	67.35	64.85	66.00	66.60	66.40	76264	50.64	833	41455	54.36
XELPMOC	EQ	01-Apr-2021	259.75	263.85	268.80	256.60	265.55	266.50	263.97	31505	83.16	3168	21626	68.64
XPROINDIA	EQ	01-Apr-2021	73.05	76.70	76.70	76.70	76.70	76.70	76.70	5947	4.56	42	5947	100.00
YAARII	EQ	01-Apr-2021	119.05	113.10	122.75	113.10	113.10	113.70	116.47	1130570	1316.79	6972	448823	39.70
YESBANK	EQ	01-Apr-2021	15.60	15.65	15.85	15.35	15.75	15.70	15.64	93196660	14577.70	72805	27968799	30.01
ZEEL	EQ	01-Apr-2021	203.20	204.20	210.85	202.20	209.25	209.25	206.01	8509692	17530.56	62737	1806324	21.23
ZEEL	P2	01-Apr-2021	1.90	1.90	1.95	1.90	1.95	1.95	1.91	1253232	23.94	22	1253232	100.00
ZEELEARN	EQ	01-Apr-2021	10.35	10.50	11.20	10.35	11.00	10.95	10.76	1617822	174.13	1616	735311	45.45
ZEEMEDIA	EQ	01-Apr-2021	6.40	6.40	6.60	6.25	6.50	6.50	6.51	962945	62.69	1639	626638	65.08
ZENITHEXPO	EQ	01-Apr-2021	70.00	70.00	70.00	67.50	68.10	67.85	68.11	787	0.54	52	386	49.05
ZENITHSTL	BE	01-Apr-2021	0.65	0.65	0.70	0.65	0.65	0.70	0.67	17421	0.12	36	-	-
ZENSARTECH	EQ	01-Apr-2021	273.95	275.00	276.95	273.00	275.60	274.75	274.85	187065	514.14	5397	110419	59.03
ZENTEC	EQ	01-Apr-2021	77.40	79.15	80.20	78.10	79.85	79.65	79.42	95542	75.88	1151	57015	59.68
ZODIACLOTH	EQ	01-Apr-2021	92.60	94.00	98.40	93.70	97.05	97.45	96.06	28694	27.56	347	19778	68.93
ZODJRDMKJ	EQ	01-Apr-2021	24.75	25.35	26.00	24.35	26.00	25.80	25.36	693	0.18	64	443	63.92
ZOTA	EQ	01-Apr-2021	138.50	143.90	145.90	141.00	144.90	144.85	143.59	23104	33.18	179	4447	19.25
ZUARI	EQ	01-Apr-2021	90.90	91.60	93.00	90.50	91.50	91.30	91.65	55564	50.92	779	25973	46.74
ZUARIGLOB	BE	01-Apr-2021	80.50	82.95	84.00	80.00	84.00	83.60	82.73	12336	10.21	129	-	-
ZYDUSWELL	EQ	01-Apr-2021	1971.55	1971.00	1990.00	1961.10	1985.00	1985.00	1976.96	8760	173.18	1611	4360	49.77