nse-sec-bhavdata-full-2022-02-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	01-Feb-2022	91.50	92.30	94.50	88.55	91.70	91.95	91.86	303710	278.98	6418	131781	43.39
21STCENMGM	EQ	01-Feb-2022	44.60	43.75	43.75	43.75	43.75	43.75	43.75	4162	1.82	52	4162	100.00
3IINFOLTD	EQ	01-Feb-2022	77.70	77.50	78.40	76.50	76.95	76.85	77.26	670585	518.11	6549	421005	62.78
3MINDIA	EQ	01-Feb-2022	24989.90	24989.90	25105.00	24712.25	24950.00	25019.90	24997.81	3379	844.68	2324	1973	58.39
3PLAND	BE	01-Feb-2022	18.65	19.00	19.00	17.75	17.95	17.85	18.06	15758	2.85	128	-	-
426GS2023	GS	01-Feb-2022	93.50	95.00	97.00	95.00	97.00	97.00	96.30	154	0.15	2	154	100.00
5PAISA	EQ	01-Feb-2022	375.10	379.45	382.00	370.75	375.35	373.05	373.77	20498	76.62	1019	11687	57.02
63MOONS	BE	01-Feb-2022	261.20	248.15	274.25	248.15	274.25	274.25	263.99	253430	669.04	2329	-	-
667GS2035	GS	01-Feb-2022	98.00	97.50	97.50	97.50	97.50	97.50	97.50	500	0.49	1	500	100.00
667GS2050	GS	01-Feb-2022	94.48	95.49	95.49	94.50	94.50	94.50	94.51	6225	5.88	18	6170	99.12
676GS2061	GS	01-Feb-2022	97.10	97.10	99.50	96.00	96.00	96.62	97.30	1750	1.70	17	1750	100.00
68GS2060	GS	01-Feb-2022	102.00	100.00	100.00	99.50	99.50	99.50	99.52	1600	1.59	16	1600	100.00
695GS2061	GS	01-Feb-2022	97.75	97.00	97.00	97.00	97.00	97.00	97.00	200	0.19	1	200	100.00
699GS2051	GS	01-Feb-2022	96.00	98.50	98.50	97.50	97.50	97.50	97.56	1552	1.51	6	1552	100.00
717GS2028	GS	01-Feb-2022	103.50	103.45	103.45	102.00	102.00	102.00	103.44	251	0.26	2	251	100.00
A2ZINFRA	EQ	01-Feb-2022	12.35	12.35	12.70	11.80	11.85	11.85	12.08	967849	116.95	1407	486164	50.23
AAATECH	SM	01-Feb-2022	65.00	64.00	78.00	64.00	68.00	68.00	70.40	15000	10.56	5	12000	80.00
AAKASH	EQ	01-Feb-2022	260.75	259.20	278.50	258.25	275.00	276.80	269.48	214336	577.59	2542	66534	31.04
AAREYDRUGS	EQ	01-Feb-2022	51.75	52.95	52.95	50.60	51.40	51.60	51.44	94098	48.40	1654	60566	64.36
AARON	EQ	01-Feb-2022	130.25	132.95	132.95	126.50	126.50	127.50	129.29	4792	6.20	412	2720	56.76
AARTIDRUGS	EQ	01-Feb-2022	503.45	505.65	508.00	498.70	502.50	502.50	503.10	92252	464.12	4538	41928	45.45
AARTIIND	EQ	01-Feb-2022	986.90	995.55	1015.00	988.50	1013.85	1012.80	1000.53	355474	3556.62	14320	133533	37.56
AARTISURF	EQ	01-Feb-2022	968.85	998.85	998.85	962.00	972.00	971.60	970.76	8191	79.51	799	5527	67.48
AARVEEDEN	EQ	01-Feb-2022	29.35	30.60	30.60	28.80	29.90	29.65	29.45	12320	3.63	204	8521	69.16
AARVI	EQ	01-Feb-2022	88.55	87.20	89.70	86.65	88.80	89.05	87.74	23530	20.64	253	14958	63.57
AAVAS	EQ	01-Feb-2022	2874.10	2901.00	3194.95	2858.15	3154.00	3113.90	3051.83	381527	11643.57	42619	136960	35.90
ABAN	EQ	01-Feb-2022	47.70	47.95	48.60	46.25	48.40	47.90	47.59	68654	32.67	1172	38779	56.48
ABB	EQ	01-Feb-2022	2301.05	2311.85	2373.95	2232.55	2284.00	2287.10	2312.56	725023	16766.57	36412	433211	59.75
ABBOTINDIA	EQ	01-Feb-2022	16079.75	16200.00	16200.00	15986.00	16196.00	16140.15	16062.62	20818	3343.92	5215	13578	65.22
ABCAPITAL	EQ	01-Feb-2022	117.65	119.40	122.50	119.10	122.00	122.30	121.03	10521066	12733.41	42546	4834159	45.95
ABCOTS	SM	01-Feb-2022	50.05	52.85	58.55	51.00	57.60	57.25	56.17	348000	195.49	85	220000	63.22
ABFRL	EQ	01-Feb-2022	293.55	296.80	308.75	291.30	305.05	305.00	300.27	3468373	10414.45	36428	612569	17.66
ABMINTLLTD	EQ	01-Feb-2022	102.65	107.65	107.75	98.10	107.75	107.75	105.53	8699	9.18	244	5087	58.48
ABSLAMC	EQ	01-Feb-2022	519.40	521.80	526.50	517.55	518.80	519.35	521.96	380068	1983.80	12332	248499	65.38
ABSLBANETF	EQ	01-Feb-2022	37.85	38.65	38.65	37.50	38.25	38.20	38.26	16663	6.38	245	12276	73.67
ABSLNN50ET	EQ	01-Feb-2022	42.03	42.90	42.90	41.95	42.80	42.75	42.45	7827	3.32	93	7323	93.56
ACC	EQ	01-Feb-2022	2285.75	2300.05	2355.00	2272.70	2337.05	2332.55	2317.55	491690	11395.15	29691	154535	31.43
ACCELYA	EQ	01-Feb-2022	1052.95	1076.00	1076.00	1049.40	1063.00	1054.40	1061.84	7505	79.69	1358	3871	51.58
ACCORD	SM	01-Feb-2022	32.70	34.30	34.30	33.80	33.95	33.95	34.13	10000	3.41	5	10000	100.00
ACCURACY	EQ	01-Feb-2022	198.00	198.15	199.90	193.75	195.00	194.95	195.35	50848	99.33	526	30140	59.27
ACE	EQ	01-Feb-2022	222.25	226.50	230.80	222.05	225.80	226.40	226.79	350619	795.16	9532	120053	34.24
ACRYSIL	EQ	01-Feb-2022	782.30	795.00	795.00	761.45	785.00	785.00	780.26	58347	455.26	3943	34703	59.48
ADANIENT	EQ	01-Feb-2022	1714.95	1727.95	1765.10	1699.15	1746.00	1746.90	1735.03	1574361	27315.57	36800	186852	11.87
ADANIGREEN	EQ	01-Feb-2022	1877.85	1928.00	1959.00	1883.00	1909.65	1904.00	1930.12	492309	9502.18	38934	197319	40.08
ADANIPORTS	EQ	01-Feb-2022	716.30	721.00	744.30	720.65	739.10	738.75	731.81	6052108	44289.88	90513	1879242	31.05
ADANIPOWER	EQ	01-Feb-2022	106.25	107.95	110.55	106.00	108.10	108.00	108.46	9155535	9930.37	49871	2860369	31.24
ADANITRANS	BE	01-Feb-2022	1970.90	1931.50	2039.00	1930.00	2004.00	1986.90	2008.29	437813	8792.53	6762	-	-
ADFFOODS	EQ	01-Feb-2022	865.20	851.50	888.50	851.00	859.00	858.20	865.72	21420	185.44	2925	7797	36.40
ADL	BE	01-Feb-2022	53.25	53.95	54.35	50.65	51.30	51.30	52.86	1785	0.94	17	-	-
ADORWELD	EQ	01-Feb-2022	700.55	705.00	721.45	700.05	706.00	715.60	709.71	5843	41.47	494	3281	56.15
ADROITINFO	BE	01-Feb-2022	11.30	10.75	11.70	10.75	11.35	11.35	11.04	8672	0.96	38	-	-
ADSL	EQ	01-Feb-2022	144.15	137.65	138.00	136.95	136.95	136.95	137.02	109336	149.81	1127	98970	90.52
ADVANIHOTR	EQ	01-Feb-2022	83.90	84.70	85.60	82.30	84.10	83.95	84.18	41749	35.15	683	19389	46.44
ADVENZYMES	EQ	01-Feb-2022	315.20	316.90	319.55	314.20	317.90	317.85	317.49	54717	173.72	2115	27049	49.43
AEGISCHEM	EQ	01-Feb-2022	202.70	203.75	209.90	200.70	205.50	205.35	205.76	434574	894.16	9917	148536	34.18
AFFLE	EQ	01-Feb-2022	1310.35	1336.00	1344.90	1281.60	1313.85	1312.85	1314.72	395416	5198.61	30270	128228	32.43
AGARIND	EQ	01-Feb-2022	548.10	553.70	558.00	535.00	540.50	538.60	546.32	72008	393.40	5022	30720	42.66
AGRITECH	EQ	01-Feb-2022	63.65	65.60	66.80	62.15	66.80	66.80	66.43	19586	13.01	294	14299	73.01
AGROPHOS	EQ	01-Feb-2022	24.95	25.50	25.50	23.75	24.90	24.75	24.90	73973	18.42	551	45589	61.63
AGSTRA	EQ	01-Feb-2022	161.05	160.90	168.40	157.20	159.40	160.35	163.59	3534400	5781.84	49054	864695	24.47
AHLADA	EQ	01-Feb-2022	133.05	134.00	138.90	134.00	135.90	135.90	136.36	9156	12.49	182	7028	76.76
AHLEAST	EQ	01-Feb-2022	192.60	193.85	196.80	193.00	193.30	194.00	193.90	2606	5.05	76	2234	85.73
AHLUCONT	EQ	01-Feb-2022	405.00	409.25	419.00	406.00	411.50	411.25	411.49	13804	56.80	613	8089	58.60
AIAENG	EQ	01-Feb-2022	1889.00	1889.00	2000.00	1873.90	1939.00	1953.90	1951.55	75653	1476.41	8943	29346	38.79
AILIMITED	SM	01-Feb-2022	26.55	27.85	27.85	25.25	25.25	25.25	26.97	9000	2.43	3	9000	100.00
AIRAN	EQ	01-Feb-2022	23.80	24.35	24.70	23.25	23.60	23.70	23.74	970887	230.47	2932	383027	39.45
AIROLAM	EQ	01-Feb-2022	79.80	80.85	80.90	77.55	78.00	78.00	79.01	11395	9.00	233	6386	56.04
AIRTELPP	E1	01-Feb-2022	381.75	385.00	387.95	377.10	383.40	382.70	382.21	228980	875.18	2769	174911	76.39
AISL	SM	01-Feb-2022	68.00	67.65	67.65	65.50	66.00	65.85	66.19	7200	4.77	6	7200	100.00
AJANTPHARM	EQ	01-Feb-2022	2200.85	2200.00	2230.00	2150.85	2177.00	2176.75	2183.37	45624	996.14	9906	13322	29.20
AJMERA	EQ	01-Feb-2022	435.80	444.00	457.55	439.40	457.55	457.55	454.31	311239	1413.99	3777	201267	64.67
AJOONI	EQ	01-Feb-2022	73.45	73.45	74.00	71.00	71.05	71.65	72.74	76053	55.32	1079	13731	18.05
AJRINFRA	BE	01-Feb-2022	2.90	3.00	3.00	2.80	2.85	2.80	2.84	2707711	76.88	3299	-	-
AKASH	BE	01-Feb-2022	174.50	175.00	183.20	175.00	183.20	183.20	181.72	74074	134.61	360	-	-
AKG	EQ	01-Feb-2022	46.50	47.00	47.90	44.25	46.40	45.80	46.78	77051	36.04	299	71430	92.70
AKSHARCHEM	EQ	01-Feb-2022	440.40	448.00	448.00	431.75	437.00	434.35	434.93	7655	33.29	536	4873	63.66
AKSHOPTFBR	EQ	01-Feb-2022	12.70	12.90	13.30	12.35	13.30	13.30	13.07	1686890	220.52	2423	848440	50.30
AKZOINDIA	EQ	01-Feb-2022	1930.80	1940.50	1950.15	1917.00	1939.00	1928.10	1933.25	7314	141.40	1204	5011	68.51
ALANKIT	EQ	01-Feb-2022	17.40	17.75	17.75	16.90	17.10	17.05	17.29	579424	100.17	2010	414493	71.54
ALBERTDAVD	EQ	01-Feb-2022	662.85	684.80	684.80	664.25	674.55	668.65	672.91	11437	76.96	1055	4455	38.95
ALEMBICLTD	EQ	01-Feb-2022	99.10	99.60	101.80	99.05	100.45	100.10	99.59	123622	123.11	1985	64746	52.37
ALICON	EQ	01-Feb-2022	825.70	826.25	826.30	810.00	822.20	822.05	818.07	3905	31.95	511	2240	57.36
ALKALI	BE	01-Feb-2022	112.00	112.00	112.00	106.40	110.00	109.25	108.42	19500	21.14	312	-	-
ALKEM	EQ	01-Feb-2022	3539.15	3557.80	3574.00	3510.05	3532.00	3527.25	3537.11	26637	942.18	3936	5874	22.05
ALKYLAMINE	EQ	01-Feb-2022	3350.75	3361.30	3440.00	3340.00	3363.00	3355.30	3382.74	42885	1450.69	9861	16491	38.45
ALLCARGO	EQ	01-Feb-2022	330.20	332.70	354.95	330.50	346.00	342.60	344.12	462915	1592.97	18607	124735	26.95
ALLSEC	EQ	01-Feb-2022	603.90	612.00	625.20	597.05	606.90	605.40	606.93	28536	173.19	3512	14888	52.17
ALMONDZ	EQ	01-Feb-2022	109.95	116.10	116.10	107.10	108.00	108.25	108.09	7881	8.52	313	4430	56.21
ALOKINDS	EQ	01-Feb-2022	30.95	31.70	31.70	29.85	30.05	30.10	30.51	22192550	6771.38	26112	6085150	27.42
ALPA	EQ	01-Feb-2022	86.65	86.70	88.40	84.70	86.50	86.55	86.58	83338	72.15	1413	56935	68.32
ALPHAGEO	EQ	01-Feb-2022	383.20	390.45	390.45	376.90	381.35	380.50	383.15	8931	34.22	712	4962	55.56
AMARAJABAT	EQ	01-Feb-2022	619.20	624.15	633.80	616.00	626.00	625.85	625.16	1556643	9731.48	43070	311706	20.02
AMBER	EQ	01-Feb-2022	3610.05	3651.00	3679.00	3482.65	3510.00	3502.75	3556.39	135665	4824.78	25907	28239	20.82
AMBICAAGAR	EQ	01-Feb-2022	36.00	36.00	37.90	32.65	34.70	34.75	34.17	568165	194.16	4165	199737	35.15
AMBIKCO	EQ	01-Feb-2022	1967.00	1982.50	2025.00	1961.00	2019.10	2015.70	1999.60	17283	345.59	4474	9102	52.66
AMBUJACEM	EQ	01-Feb-2022	365.15	370.00	382.85	366.50	382.00	380.40	375.02	6354846	23832.13	90754	2678741	42.15
AMDIND	EQ	01-Feb-2022	49.40	49.65	50.10	47.25	47.90	47.65	48.52	72335	35.10	634	31321	43.30
AMIORG	EQ	01-Feb-2022	992.65	999.90	1013.00	977.00	996.20	998.70	997.68	80065	798.79	5669	27079	33.82
AMJLAND	EQ	01-Feb-2022	32.70	32.55	33.90	32.40	32.65	32.60	32.86	22280	7.32	196	12134	54.46
AMJUMBO	SM	01-Feb-2022	8.05	8.05	8.05	7.75	7.75	7.75	7.87	24000	1.89	3	24000	100.00
AMRUTANJAN	EQ	01-Feb-2022	826.80	830.25	832.95	821.00	827.00	825.40	827.11	30404	251.47	3887	15958	52.49
ANANDRATHI	EQ	01-Feb-2022	584.50	589.00	598.00	580.00	594.50	589.10	587.60	140359	824.75	6229	53919	38.42
ANANTRAJ	EQ	01-Feb-2022	81.55	81.90	81.90	79.15	80.30	80.10	80.60	681042	548.91	2801	397277	58.33
ANDHRACEMT	EQ	01-Feb-2022	16.45	16.60	16.95	16.45	16.75	16.70	16.64	396530	65.97	1564	225363	56.83
ANDHRAPAP	EQ	01-Feb-2022	208.60	219.90	234.75	218.90	224.80	224.35	226.57	525690	1191.04	19470	232051	44.14
ANDHRSUGAR	EQ	01-Feb-2022	152.00	152.25	155.45	145.55	152.10	151.00	152.34	518232	789.49	7617	155222	29.95
ANDREWYU	EQ	01-Feb-2022	25.50	25.50	26.20	25.15	25.60	25.40	25.68	176701	45.37	960	77950	44.11
ANGELONE	EQ	01-Feb-2022	1394.90	1399.90	1418.25	1343.15	1391.95	1386.85	1387.63	374599	5198.04	32798	125245	33.43
ANIKINDS	EQ	01-Feb-2022	37.75	38.25	38.30	35.90	35.90	35.90	36.66	38724	14.20	443	26634	68.78
ANKITMETAL	BE	01-Feb-2022	12.00	12.55	12.60	12.50	12.60	12.60	12.59	488904	61.54	1186	-	-
ANMOL	EQ	01-Feb-2022	203.80	204.50	212.90	201.75	210.80	211.40	208.00	115836	240.94	3277	23678	20.44
ANSALAPI	EQ	01-Feb-2022	15.00	14.60	15.35	14.50	14.70	14.55	14.65	198743	29.12	463	123606	62.19
ANSALHSG	BE	01-Feb-2022	9.40	9.40	9.50	9.10	9.30	9.25	9.26	71173	6.59	247	-	-
ANTGRAPHIC	BE	01-Feb-2022	3.20	3.35	3.35	3.05	3.05	3.05	3.30	2824968	93.15	3127	-	-
ANUP	EQ	01-Feb-2022	919.65	924.10	977.00	920.20	926.00	926.80	945.82	73470	694.90	5598	34912	47.52
ANURAS	EQ	01-Feb-2022	963.50	977.30	1022.85	964.00	1017.00	1007.95	989.82	149542	1480.20	8237	84415	56.45
APARINDS	EQ	01-Feb-2022	698.60	701.00	709.95	675.45	697.00	694.55	689.18	298782	2059.16	17326	95178	31.86
APCL	EQ	01-Feb-2022	310.40	311.10	318.90	308.00	310.95	310.85	313.17	37189	116.46	1535	11835	31.82
APCOTEXIND	EQ	01-Feb-2022	375.50	376.00	384.95	362.00	364.10	364.90	372.46	130522	486.14	6057	51581	39.52
APEX	EQ	01-Feb-2022	318.50	321.00	333.95	317.30	321.50	321.55	324.75	258645	839.96	11374	54331	21.01
APLAPOLLO	EQ	01-Feb-2022	864.30	872.30	887.00	857.50	873.40	872.10	872.52	547860	4780.18	32511	353920	64.60
APLLTD	EQ	01-Feb-2022	756.75	760.55	766.85	751.80	764.00	762.25	761.61	116845	889.90	4774	24434	20.91
APOLLO	BE	01-Feb-2022	143.50	147.00	147.00	141.00	143.05	142.25	143.02	42939	61.41	626	-	-
APOLLOHOSP	EQ	01-Feb-2022	4457.35	4478.80	4532.25	4444.00	4510.50	4512.05	4498.27	548762	24684.81	56227	186226	33.94
APOLLOPIPE	EQ	01-Feb-2022	521.95	536.00	537.10	515.25	520.25	517.80	521.78	53714	280.27	4558	32404	60.33
APOLLOTYRE	EQ	01-Feb-2022	216.65	218.75	220.65	215.00	219.20	219.20	219.01	2982391	6531.80	30655	1013456	33.98
APOLSINHOT	EQ	01-Feb-2022	813.55	824.60	829.90	808.85	811.50	817.50	816.37	683	5.58	48	403	59.00
APTECHT	EQ	01-Feb-2022	371.35	376.70	376.95	364.10	370.40	370.35	370.37	183675	680.28	7886	65127	35.46
APTUS	EQ	01-Feb-2022	361.50	363.00	376.85	355.80	363.00	363.90	367.36	650790	2390.71	20761	223237	34.30
ARCHIDPLY	EQ	01-Feb-2022	50.30	51.00	52.80	48.05	51.30	51.35	50.56	49439	24.99	533	31881	64.49
ARCHIES	EQ	01-Feb-2022	19.45	19.50	20.05	19.50	19.55	19.65	19.65	37332	7.34	284	22347	59.86
ARENTERP	BE	01-Feb-2022	51.05	52.90	52.90	48.50	51.90	51.80	49.52	5591	2.77	127	-	-
ARIES	EQ	01-Feb-2022	153.25	155.30	164.55	155.30	157.25	158.00	159.63	126459	201.86	3691	49839	39.41
ARIHANT	EQ	01-Feb-2022	40.80	40.95	40.95	38.80	38.80	38.85	39.04	22999	8.98	211	11616	50.51
ARIHANTCAP	EQ	01-Feb-2022	270.90	273.05	278.00	267.50	273.70	274.20	273.27	96387	263.40	4003	38627	40.07
ARIHANTSUP	EQ	01-Feb-2022	178.00	178.00	179.55	175.30	176.45	177.60	178.15	184407	328.53	2356	87532	47.47
ARMANFIN	EQ	01-Feb-2022	805.05	804.70	818.85	759.25	772.55	773.35	784.22	25671	201.32	2511	12333	48.04
AROGRANITE	EQ	01-Feb-2022	66.85	67.90	69.10	66.45	67.20	67.20	67.73	72635	49.20	1184	38348	52.80
ARROWGREEN	EQ	01-Feb-2022	127.10	127.10	128.90	124.00	127.80	127.50	127.21	7525	9.57	274	3784	50.29
ARSHIYA	EQ	01-Feb-2022	36.15	36.85	37.40	35.05	35.75	35.80	36.33	277003	100.62	886	177671	64.14
ARSSINFRA	BE	01-Feb-2022	35.25	34.85	35.25	34.00	35.25	34.85	34.48	17006	5.86	136	-	-
ARTEMISMED	EQ	01-Feb-2022	46.20	46.05	47.00	45.35	45.50	45.75	45.77	74049	33.89	543	45806	61.86
ARTNIRMAN	BE	01-Feb-2022	109.05	107.50	114.45	105.00	111.60	113.45	111.06	9602	10.66	86	-	-
ARVEE	EQ	01-Feb-2022	86.45	87.70	89.95	80.00	82.10	83.10	86.07	6176	5.32	154	4052	65.61
ARVIND	EQ	01-Feb-2022	145.05	145.80	145.80	139.10	141.50	141.25	142.51	1650568	2352.26	16883	501098	30.36
ARVINDFASN	EQ	01-Feb-2022	307.90	307.00	312.90	295.00	306.00	302.45	303.84	171744	521.82	6462	72790	42.38
ARVSMART	EQ	01-Feb-2022	241.65	236.00	245.00	235.60	242.50	243.35	241.04	45671	110.08	941	26431	57.87
ASAHIINDIA	EQ	01-Feb-2022	556.45	561.00	563.35	547.40	556.15	556.60	555.23	91455	507.79	5994	23090	25.25
ASAHISONG	EQ	01-Feb-2022	277.55	275.00	283.85	275.00	278.85	278.95	279.04	13858	38.67	642	9469	68.33
ASAL	BE	01-Feb-2022	475.25	451.50	451.50	451.50	451.50	451.50	451.50	2897	13.08	259	-	-
ASALCBR	EQ	01-Feb-2022	493.80	498.45	502.10	489.00	495.60	494.75	494.74	20380	100.83	1713	9669	47.44
ASHAPURMIN	EQ	01-Feb-2022	110.95	111.30	114.70	105.90	113.60	113.60	110.84	196500	217.81	4300	100190	50.99
ASHIANA	EQ	01-Feb-2022	169.70	172.65	173.55	169.50	169.90	170.25	171.10	42709	73.07	1491	21313	49.90
ASHIMASYN	EQ	01-Feb-2022	18.00	18.00	18.55	17.65	17.90	17.80	17.99	166245	29.90	624	109901	66.11
ASHOKA	EQ	01-Feb-2022	98.40	100.00	102.20	98.15	99.70	99.75	100.29	1486288	1490.58	12369	435426	29.30
ASHOKLEY	EQ	01-Feb-2022	132.55	133.55	133.65	128.05	131.85	130.45	130.32	16746215	21823.09	82203	5675647	33.89
ASIANENE	EQ	01-Feb-2022	152.25	153.30	156.65	148.00	149.50	149.10	151.07	35440	53.54	1291	20838	58.80
ASIANHOTNR	EQ	01-Feb-2022	86.50	88.50	89.80	82.75	83.50	83.95	86.08	42646	36.71	1539	19076	44.73
ASIANPAINT	EQ	01-Feb-2022	3152.25	3194.00	3212.35	3141.60	3205.00	3196.25	3186.31	1008915	32147.19	89441	518682	51.41
ASIANTILES	EQ	01-Feb-2022	122.90	124.25	126.45	122.25	123.80	123.50	124.00	251554	311.93	3637	129671	51.55
ASPINWALL	EQ	01-Feb-2022	184.85	188.80	205.00	185.00	196.00	193.95	198.05	132037	261.50	6644	32002	24.24
ASTEC	EQ	01-Feb-2022	1655.40	1660.00	1710.00	1626.00	1648.00	1636.00	1660.21	47002	780.33	8759	22490	47.85
ASTERDM	EQ	01-Feb-2022	184.65	185.60	198.90	185.10	188.95	187.95	191.30	972406	1860.19	18424	230728	23.73
ASTRAL	EQ	01-Feb-2022	2159.45	2195.50	2198.95	2132.80	2189.00	2181.90	2167.11	335356	7267.54	33377	128488	38.31
ASTRAMICRO	EQ	01-Feb-2022	217.65	219.25	222.90	215.00	222.65	221.40	219.56	334627	734.71	6231	133012	39.75
ASTRAZEN	EQ	01-Feb-2022	2796.35	2817.30	2835.00	2790.35	2807.00	2799.35	2809.80	7800	219.16	1923	3926	50.33
ASTRON	EQ	01-Feb-2022	47.35	48.00	48.50	46.85	48.50	48.10	47.80	48907	23.38	817	21182	43.31
ATALREAL	SM	01-Feb-2022	145.00	149.95	149.95	140.00	140.00	140.00	144.98	3200	4.64	2	3200	100.00
ATFL	EQ	01-Feb-2022	952.30	957.10	957.10	944.00	946.10	949.20	950.56	2504	23.80	579	1331	53.15
ATGL	BE	01-Feb-2022	1821.25	1830.00	1880.00	1830.00	1865.75	1864.65	1865.11	349743	6523.10	3600	-	-
ATLANTA	BE	01-Feb-2022	25.60	25.00	26.50	25.00	26.10	25.95	25.81	30883	7.97	269	-	-
ATUL	EQ	01-Feb-2022	9559.75	9530.05	9850.00	9400.00	9799.95	9795.85	9563.37	59380	5678.73	10726	25303	42.61
ATULAUTO	EQ	01-Feb-2022	202.25	204.20	206.25	198.75	201.50	201.20	202.89	99015	200.89	3484	22583	22.81
AUBANK	EQ	01-Feb-2022	1309.55	1324.00	1357.00	1301.10	1344.20	1347.00	1336.67	1887604	25231.11	83271	543734	28.81
AURIONPRO	EQ	01-Feb-2022	316.70	319.65	320.00	308.95	312.45	312.50	313.29	44440	139.23	1864	26648	59.96
AUROPHARMA	EQ	01-Feb-2022	634.45	644.80	660.00	634.45	658.50	657.50	650.01	2183856	14195.21	51288	909488	41.65
AURUM	EQ	01-Feb-2022	140.80	143.90	143.90	135.15	140.00	139.30	139.00	119517	166.13	3065	79139	66.22
AUSOMENT	EQ	01-Feb-2022	74.30	74.00	76.65	72.00	76.20	76.05	74.52	5725	4.27	255	3971	69.36
AUTOAXLES	EQ	01-Feb-2022	1448.20	1450.05	1489.00	1438.20	1480.00	1468.40	1458.17	4837	70.53	1340	2506	51.81
AUTOIND	BE	01-Feb-2022	67.85	67.85	67.85	64.50	65.25	64.80	65.93	23390	15.42	316	-	-
AVADHSUGAR	EQ	01-Feb-2022	642.90	642.90	646.90	615.00	623.10	627.90	632.63	124240	785.98	7674	55234	44.46
AVANTIFEED	EQ	01-Feb-2022	598.00	600.45	615.00	593.45	596.25	598.95	602.71	325489	1961.75	26761	95035	29.20
AVTNPL	EQ	01-Feb-2022	83.35	84.35	85.00	82.05	83.70	83.55	83.40	104864	87.46	1765	66201	63.13
AWHCL	EQ	01-Feb-2022	321.65	326.70	329.50	323.05	327.80	326.25	326.79	151591	495.38	6738	64734	42.70
AXISBANK	EQ	01-Feb-2022	773.05	778.10	793.90	769.10	783.00	781.90	785.01	15457534	121342.99	244378	7774076	50.29
AXISBNKETF	EQ	01-Feb-2022	381.93	381.93	389.87	378.57	384.62	384.62	384.92	538	2.07	74	297	55.20
AXISBPSETF	EQ	01-Feb-2022	10.42	10.45	10.45	10.41	10.42	10.41	10.43	95777	9.99	9107	73796	77.05
AXISCADES	BE	01-Feb-2022	106.75	104.50	110.00	102.90	105.00	106.00	105.18	62010	65.22	384	-	-
AXISCETF	EQ	01-Feb-2022	69.23	69.90	70.97	68.15	70.95	69.98	70.32	286	0.20	56	233	81.47
AXISGOLD	EQ	01-Feb-2022	41.21	41.21	41.68	41.21	41.56	41.62	41.43	75583	31.31	9005	52035	68.84
AXISHCETF	EQ	01-Feb-2022	82.67	79.80	84.20	79.80	83.70	83.55	83.62	9365	7.83	152	6538	69.81
AXISNIFTY	EQ	01-Feb-2022	182.91	184.00	185.46	181.82	184.20	184.32	184.45	7728	14.25	306	5146	66.59
AXISTECETF	EQ	01-Feb-2022	354.83	358.00	361.00	351.00	355.00	357.81	356.76	1362	4.86	110	792	58.15
AYMSYNTEX	EQ	01-Feb-2022	142.00	143.40	143.40	133.05	135.00	134.35	137.33	141240	193.96	4798	79853	56.54
BAFNAPH	EQ	01-Feb-2022	140.10	147.00	147.10	140.50	147.10	147.00	146.47	11502	16.85	260	9435	82.03
BAGFILMS	BE	01-Feb-2022	4.80	5.00	5.00	4.65	5.00	5.00	4.97	535080	26.59	474	-	-
BAJAJ-AUTO	EQ	01-Feb-2022	3564.65	3577.00	3592.35	3511.55	3530.95	3534.45	3547.64	487464	17293.46	40211	210779	43.24
BAJAJCON	EQ	01-Feb-2022	182.45	184.00	186.00	183.20	184.90	184.35	184.29	459740	847.26	9231	234784	51.07
BAJAJELEC	EQ	01-Feb-2022	1196.30	1204.00	1220.65	1189.85	1211.05	1214.00	1206.22	113017	1363.23	8488	38626	34.18
BAJAJFINSV	EQ	01-Feb-2022	15689.55	15828.95	16014.95	15500.00	15924.15	15903.85	15853.93	357187	56628.19	71292	69927	19.58
BAJAJHCARE	EQ	01-Feb-2022	404.25	414.40	427.90	405.05	412.00	410.20	413.05	181358	749.10	7370	76411	42.13
BAJAJHIND	EQ	01-Feb-2022	16.80	17.15	17.15	16.00	16.30	16.20	16.41	7908621	1297.71	11049	4329217	54.74
BAJAJHLDNG	EQ	01-Feb-2022	5160.35	5200.00	5275.55	5165.10	5250.00	5224.45	5221.55	25069	1308.99	6064	11807	47.10
BAJFINANCE	EQ	01-Feb-2022	7000.25	7075.90	7115.80	6886.00	7077.00	7014.60	7030.43	1383449	97262.38	124806	426223	30.81
BALAJITELE	EQ	01-Feb-2022	62.50	62.25	63.00	61.15	62.30	62.15	62.04	132753	82.36	1539	64625	48.68
BALAMINES	EQ	01-Feb-2022	3255.05	3282.00	3333.00	3232.00	3293.00	3293.30	3285.55	42548	1397.94	8310	21696	50.99
BALAXI	EQ	01-Feb-2022	485.85	490.00	495.85	474.95	489.00	486.45	484.95	1873	9.08	230	1212	64.71
BALKRISHNA	BE	01-Feb-2022	43.50	45.65	45.65	45.65	45.65	45.65	45.65	8155	3.72	36	-	-
BALKRISIND	EQ	01-Feb-2022	2337.05	2359.00	2426.90	2320.00	2366.05	2393.65	2364.39	143675	3397.04	16509	57927	40.32
BALMLAWRIE	EQ	01-Feb-2022	126.70	126.80	128.35	125.40	126.75	126.70	127.03	155051	196.96	2501	61777	39.84
BALPHARMA	EQ	01-Feb-2022	124.70	127.00	128.70	122.85	126.00	126.90	125.71	46416	58.35	1570	23982	51.67
BALRAMCHIN	EQ	01-Feb-2022	424.20	426.35	436.35	417.55	425.30	425.20	427.12	2952149	12609.30	37064	420055	14.23
BANARBEADS	EQ	01-Feb-2022	91.20	92.00	94.45	90.05	92.40	91.45	91.97	14751	13.57	262	8118	55.03
BANARISUG	EQ	01-Feb-2022	2796.75	2865.00	2865.00	2799.95	2810.60	2847.00	2829.02	704	19.92	270	389	55.26
BANCOINDIA	EQ	01-Feb-2022	181.25	180.20	185.00	177.00	180.95	180.25	181.28	56412	102.26	3108	24237	42.96
BANDHANBNK	EQ	01-Feb-2022	315.55	318.85	321.45	313.40	319.15	319.25	318.40	4905804	15619.89	44597	1155021	23.54
BANG	EQ	01-Feb-2022	36.85	36.90	37.55	35.85	36.65	36.25	36.74	25313	9.30	536	12735	50.31
BANKA	BE	01-Feb-2022	78.00	78.00	79.00	74.20	76.00	76.50	77.88	4463	3.48	68	-	-
BANKBARODA	EQ	01-Feb-2022	107.55	108.60	109.30	102.40	106.00	106.15	106.52	86624214	92271.30	201244	21444394	24.76
BANKBEES	EQ	01-Feb-2022	382.90	386.99	390.44	380.34	388.00	387.41	386.91	2056125	7955.29	17195	914816	44.49
BANKINDIA	EQ	01-Feb-2022	54.30	54.90	55.90	54.00	55.00	55.05	55.14	11296542	6228.59	24137	3020288	26.74
BANSWRAS	EQ	01-Feb-2022	288.95	293.20	297.80	282.50	294.95	294.60	290.73	40250	117.02	2483	22907	56.91
BARBEQUE	EQ	01-Feb-2022	1385.10	1399.95	1458.05	1381.65	1410.00	1412.00	1408.32	42794	602.68	6385	14867	34.74
BARTRONICS	BZ	01-Feb-2022	7.85	8.20	8.20	8.15	8.20	8.20	8.20	38634	3.17	95	-	-
BASF	EQ	01-Feb-2022	3075.65	3095.00	3119.70	3032.00	3076.80	3082.45	3082.10	11377	350.65	2792	4543	39.93
BASML	EQ	01-Feb-2022	84.25	85.20	86.45	83.80	85.90	85.65	85.12	97594	83.07	1119	53364	54.68
BATAINDIA	EQ	01-Feb-2022	2064.05	2075.35	2079.95	2003.75	2028.15	2024.65	2033.26	321288	6532.61	22677	53176	16.55
BAYERCROP	EQ	01-Feb-2022	5161.50	5212.00	5271.25	5055.00	5082.00	5083.50	5158.87	15818	816.03	3737	7465	47.19
BBETF0432	EQ	01-Feb-2022	999.75	997.50	1000.90	996.01	997.50	998.90	998.29	7984	79.70	64	7492	93.84
BBL	EQ	01-Feb-2022	1998.35	1998.35	2169.95	1980.75	2131.10	2132.60	2112.72	63575	1343.16	9786	27597	43.41
BBOX	EQ	01-Feb-2022	882.20	893.85	905.05	860.05	875.00	876.60	884.32	1692	14.96	258	1060	62.65
BBTC	EQ	01-Feb-2022	1088.60	1100.00	1117.80	1083.30	1108.00	1113.65	1103.93	55969	617.86	6081	26046	46.54
BBTCL	SM	01-Feb-2022	228.20	239.60	239.60	239.60	239.60	239.60	239.60	5000	11.98	5	5000	100.00
BCG	BE	01-Feb-2022	181.00	173.20	180.00	171.95	172.00	172.35	174.01	2078752	3617.15	18411	-	-
BCLIND	BE	01-Feb-2022	491.60	512.00	512.00	467.05	480.00	477.30	484.15	176778	855.87	3813	-	-
BCONCEPTS	EQ	01-Feb-2022	74.00	77.70	77.70	70.30	76.60	77.45	75.80	59451	45.07	721	38837	65.33
BCP	BE	01-Feb-2022	6.65	6.65	6.75	6.35	6.45	6.35	6.43	439278	28.24	1333	-	-
BDL	EQ	01-Feb-2022	497.90	503.90	511.70	488.85	491.00	491.65	499.53	822598	4109.11	35670	261098	31.74
BEARDSELL	EQ	01-Feb-2022	16.00	16.80	16.80	16.00	16.80	16.80	16.61	169510	28.16	605	111119	65.55
BECTORFOOD	EQ	01-Feb-2022	366.30	367.05	369.00	363.45	366.55	366.15	366.81	39082	143.36	2276	19134	48.96
BEDMUTHA	EQ	01-Feb-2022	78.20	80.00	80.50	76.10	76.80	77.70	78.65	24656	19.39	439	11265	45.69
BEL	EQ	01-Feb-2022	209.70	211.65	212.45	203.35	207.20	207.40	208.48	9798498	20428.25	92145	2898072	29.58
BEML	EQ	01-Feb-2022	1817.90	1842.00	1847.45	1771.20	1798.00	1798.75	1805.43	221491	3998.86	20150	58872	26.58
BEPL	EQ	01-Feb-2022	137.75	138.95	139.05	136.85	138.45	137.80	137.77	317147	436.93	3902	148507	46.83
BERGEPAINT	EQ	01-Feb-2022	722.40	728.70	734.40	723.10	731.95	731.75	730.01	388474	2835.91	19326	127493	32.82
BESTAGRO	EQ	01-Feb-2022	1114.15	1134.00	1135.00	1085.35	1100.00	1094.55	1114.10	15497	172.65	2162	5422	34.99
BETA	SM	01-Feb-2022	621.00	601.50	614.95	550.15	614.90	608.55	602.55	3200	19.28	16	2000	62.50
BEWLTD	SM	01-Feb-2022	788.55	760.00	760.00	749.15	749.15	752.75	754.58	1000	7.55	4	750	75.00
BFINVEST	EQ	01-Feb-2022	323.25	325.35	338.80	324.50	335.00	333.45	330.83	35014	115.84	1604	11379	32.50
BFUTILITIE	EQ	01-Feb-2022	392.70	395.80	421.00	390.10	409.80	410.85	405.79	769932	3124.31	18656	140121	18.20
BGRENERGY	EQ	01-Feb-2022	89.05	90.70	91.45	85.20	90.30	89.45	89.27	357005	318.71	4876	132789	37.20
BHAGCHEM	EQ	01-Feb-2022	1047.30	1069.90	1099.00	1000.00	1015.55	1049.40	1052.35	22236	234.00	1345	10461	47.05
BHAGERIA	EQ	01-Feb-2022	241.30	242.55	243.40	238.85	241.85	242.00	240.85	15376	37.03	964	7750	50.40
BHAGYANGR	EQ	01-Feb-2022	48.95	48.50	49.55	47.55	48.85	48.90	48.67	23568	11.47	489	12298	52.18
BHAGYAPROP	EQ	01-Feb-2022	33.65	35.00	35.00	33.45	33.60	33.65	34.15	10439	3.57	160	3659	35.05
BHANDARI	BE	01-Feb-2022	10.65	10.95	11.15	10.15	10.15	10.15	10.76	774402	83.29	1907	-	-
BHARATFORG	EQ	01-Feb-2022	735.00	744.00	753.70	730.10	751.45	748.20	744.67	834026	6210.74	22677	257955	30.93
BHARATGEAR	EQ	01-Feb-2022	167.60	168.90	173.70	168.00	168.90	169.00	170.33	25981	44.25	983	17514	67.41
BHARATRAS	EQ	01-Feb-2022	12508.45	12602.00	12699.95	12268.00	12390.00	12335.70	12448.78	2224	276.86	1142	868	39.03
BHARATWIRE	EQ	01-Feb-2022	75.75	76.40	78.80	75.00	76.00	77.05	76.03	62302	47.37	635	41809	67.11
BHARTIARTL	EQ	01-Feb-2022	729.30	733.00	735.00	718.30	725.05	723.05	727.18	4814511	35010.29	106248	1699053	35.29
BHEL	EQ	01-Feb-2022	58.00	58.30	60.80	58.00	59.90	59.80	59.15	53793696	31820.64	91262	8696831	16.17
BIGBLOC	EQ	01-Feb-2022	76.95	78.00	80.75	75.20	80.75	80.75	79.93	420127	335.79	3277	185988	44.27
BIL	EQ	01-Feb-2022	303.75	308.45	312.00	291.15	294.50	294.05	298.53	18472	55.14	984	12044	65.20
BINDALAGRO	EQ	01-Feb-2022	28.15	28.15	28.90	27.45	28.45	27.85	28.25	191145	53.99	1205	114930	60.13
BIOCON	EQ	01-Feb-2022	367.10	369.10	376.90	366.15	376.50	376.15	372.84	1563744	5830.23	21441	560164	35.82
BIOFILCHEM	EQ	01-Feb-2022	78.10	79.70	81.15	77.00	78.55	78.45	78.89	63278	49.92	1912	37142	58.70
BIRET	RR	01-Feb-2022	300.34	302.50	304.85	298.10	301.00	303.48	303.01	55355	167.73	1143	42640	77.03
BIRLACABLE	EQ	01-Feb-2022	100.85	103.70	103.70	91.35	96.00	94.85	96.48	182949	176.51	2439	96933	52.98
BIRLACORPN	EQ	01-Feb-2022	1360.75	1369.00	1432.00	1352.05	1400.00	1395.15	1388.03	384137	5331.94	25955	212241	55.25
BIRLAMONEY	EQ	01-Feb-2022	69.45	69.50	70.40	67.10	68.15	68.70	69.03	146054	100.82	2360	82892	56.75
BIRLATYRE	EQ	01-Feb-2022	26.60	27.15	27.15	26.00	26.15	26.15	26.40	348400	91.96	2765	206984	59.41
BKMINDST	BZ	01-Feb-2022	3.30	3.15	3.15	3.15	3.15	3.15	3.15	44534	1.40	237	-	-
BLBLIMITED	BE	01-Feb-2022	23.95	24.50	25.10	24.00	25.10	25.10	24.54	84191	20.66	375	-	-
BLISSGVS	EQ	01-Feb-2022	95.15	95.40	96.30	95.00	95.55	95.45	95.53	191426	182.86	2242	116860	61.05
BLKASHYAP	EQ	01-Feb-2022	27.45	27.90	27.90	26.90	27.80	27.45	27.44	154824	42.49	830	113096	73.05
BLS	EQ	01-Feb-2022	241.25	239.70	252.00	233.30	248.65	247.10	247.06	958047	2366.92	18336	311087	32.47
BLUEDART	EQ	01-Feb-2022	6927.05	6949.90	6949.90	6755.05	6785.00	6797.15	6809.26	11461	780.41	3555	5702	49.75
BLUESTARCO	EQ	01-Feb-2022	864.50	869.10	876.80	862.85	873.00	870.30	870.64	54090	470.93	5655	29981	55.43
BMETRICS	SM	01-Feb-2022	145.00	145.00	146.85	139.50	144.80	144.80	144.66	7200	10.42	6	4800	66.67
BODALCHEM	EQ	01-Feb-2022	108.30	109.25	111.15	108.70	110.65	110.30	110.10	368841	406.11	4535	174220	47.23
BOMDYEING	EQ	01-Feb-2022	109.55	110.40	111.20	107.60	108.75	109.10	109.65	3509811	3848.58	20914	1033462	29.44
BOROLTD	BE	01-Feb-2022	381.00	386.00	386.00	370.00	376.50	375.15	376.46	34263	128.99	1360	-	-
BORORENEW	EQ	01-Feb-2022	639.90	654.60	671.85	635.10	654.00	650.85	658.01	1055775	6947.14	29431	352493	33.39
BOSCHLTD	EQ	01-Feb-2022	16533.90	16725.00	16850.00	16417.70	16815.00	16824.05	16698.06	16446	2746.16	5917	4994	30.37
BPCL	EQ	01-Feb-2022	397.05	395.00	395.00	376.00	379.35	378.85	383.13	12757699	48878.61	169094	5341627	41.87
BPL	EQ	01-Feb-2022	64.05	65.30	65.70	63.65	64.40	64.40	64.84	89201	57.84	1020	52449	58.80
BRFL	EQ	01-Feb-2022	7.70	7.80	7.85	7.45	7.50	7.45	7.61	319859	24.35	658	193229	60.41
BRIGADE	EQ	01-Feb-2022	499.85	509.00	524.00	497.10	501.70	501.80	512.01	609421	3120.27	26411	129930	21.32
BRIGHT	SM	01-Feb-2022	8.25	8.35	8.45	8.20	8.30	8.40	8.35	150000	12.53	46	126000	84.00
BRITANNIA	EQ	01-Feb-2022	3535.30	3560.00	3710.00	3545.05	3660.00	3656.60	3659.34	631482	23108.08	58969	182503	28.90
BRITANNIA	N2	01-Feb-2022	31.15	30.95	31.19	30.95	31.14	31.14	31.05	3994	1.24	37	2661	66.62
BRITANNIA	N3	01-Feb-2022	29.49	29.49	29.60	29.45	29.53	29.52	29.50	10755	3.17	152	10744	99.90
BRNL	EQ	01-Feb-2022	43.50	44.85	50.95	42.10	49.50	49.45	47.10	6545868	3082.93	34533	1331108	20.34
BROOKS	EQ	01-Feb-2022	97.25	97.40	98.50	95.40	96.90	96.30	96.77	10573	10.23	259	6122	57.90
BSE	EQ	01-Feb-2022	1953.15	1968.00	2014.00	1932.00	1989.00	1991.95	1968.75	511523	10070.62	33778	112227	21.94
BSHSL	EQ	01-Feb-2022	309.95	310.00	314.50	305.00	313.50	313.50	309.26	279	0.86	20	247	88.53
BSL	EQ	01-Feb-2022	112.20	116.50	117.80	111.25	116.00	114.90	115.76	27087	31.36	564	13971	51.58
BSLGOLDETF	EQ	01-Feb-2022	43.31	43.31	43.96	43.15	43.96	43.66	43.47	34527	15.01	227	21088	61.08
BSLNIFTY	EQ	01-Feb-2022	19.28	19.50	19.74	19.10	19.59	19.54	19.43	3038036	590.23	3196	2291663	75.43
BSLSENETFG	EQ	01-Feb-2022	55.63	65.00	65.00	55.00	55.90	56.34	56.00	2184	1.22	263	1185	54.26
BSOFT	EQ	01-Feb-2022	475.60	482.30	484.90	463.55	471.00	472.00	472.56	4056465	19169.13	69678	955108	23.55
BURGERKING	EQ	01-Feb-2022	133.90	134.50	135.95	133.00	134.50	134.85	134.80	666522	898.49	10377	265607	39.85
BURNPUR	BE	01-Feb-2022	5.75	6.00	6.00	6.00	6.00	6.00	6.00	168744	10.12	243	-	-
BUTTERFLY	EQ	01-Feb-2022	1106.40	1122.00	1122.00	1081.00	1103.30	1102.80	1098.47	48936	537.55	3961	33542	68.54
BVCL	BE	01-Feb-2022	23.45	24.35	24.60	23.25	23.95	24.10	24.31	20497	4.98	119	-	-
BYKE	EQ	01-Feb-2022	34.65	34.65	36.10	33.90	35.00	34.95	35.08	86168	30.23	824	54289	63.00
CADILAHC	EQ	01-Feb-2022	406.50	409.00	411.50	405.20	408.00	406.70	407.92	1911406	7797.05	24898	909748	47.60
CADSYS	SM	01-Feb-2022	30.00	31.50	31.50	28.65	28.65	28.65	30.21	12000	3.63	6	6000	50.00
CALSOFT	EQ	01-Feb-2022	40.50	41.35	41.35	38.50	38.95	38.90	39.26	118202	46.40	1024	79861	67.56
CAMLINFINE	EQ	01-Feb-2022	151.55	151.90	155.00	150.25	151.95	151.40	152.59	177806	271.31	5122	51532	28.98
CAMS	EQ	01-Feb-2022	2697.35	2727.65	2784.95	2688.60	2760.00	2765.20	2741.87	118740	3255.70	18332	51427	43.31
CANBK	EQ	01-Feb-2022	252.95	254.85	261.60	245.00	258.40	258.75	253.64	34673381	87944.34	199928	6992810	20.17
CANDC	BZ	01-Feb-2022	6.60	6.90	6.90	6.90	6.90	6.90	6.90	11918	0.82	12	-	-
CANFINHOME	EQ	01-Feb-2022	616.15	625.00	637.95	613.40	627.90	624.20	628.15	1365607	8578.04	31245	323885	23.72
CANTABIL	EQ	01-Feb-2022	804.80	838.30	838.30	800.00	802.55	810.75	812.61	84561	687.15	1988	36821	43.54
CAPACITE	EQ	01-Feb-2022	150.75	153.70	154.00	149.10	151.35	150.85	151.11	130787	197.63	3486	60709	46.42
CAPLIPOINT	EQ	01-Feb-2022	795.15	792.00	806.75	792.00	798.00	798.40	799.21	41535	331.95	3379	16832	40.52
CAPTRUST	EQ	01-Feb-2022	127.60	130.00	131.95	123.45	125.60	124.95	126.39	17075	21.58	379	8019	46.96
CARBORUNIV	EQ	01-Feb-2022	881.60	889.20	892.50	867.35	882.00	879.60	880.71	116115	1022.64	8393	40282	34.69
CAREERP	EQ	01-Feb-2022	134.60	134.50	136.55	134.45	134.85	134.75	135.14	20520	27.73	382	15326	74.69
CARERATING	EQ	01-Feb-2022	574.55	584.95	584.95	568.10	572.00	571.05	574.85	132719	762.93	5203	84187	63.43
CARTRADE	EQ	01-Feb-2022	725.15	733.00	768.45	730.10	761.70	762.30	752.65	530165	3990.27	27009	115390	21.76
CASTROLIND	EQ	01-Feb-2022	124.70	125.50	125.50	123.35	124.25	124.05	124.18	376372	467.39	6464	173639	46.13
CCCL	BE	01-Feb-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	642437	19.27	148	-	-
CCHHL	BE	01-Feb-2022	8.65	8.85	8.85	8.35	8.65	8.50	8.63	44072	3.80	223	-	-
CCL	EQ	01-Feb-2022	469.85	473.50	475.35	461.75	472.00	471.25	470.12	406941	1913.13	15051	120805	29.69
CDSL	EQ	01-Feb-2022	1505.25	1519.00	1528.85	1494.05	1514.40	1512.15	1512.49	350307	5298.34	23973	153708	43.88
CEATLTD	EQ	01-Feb-2022	1094.95	1102.40	1103.25	1084.20	1093.00	1089.00	1091.69	59206	646.34	8122	24204	40.88
CEBBCO	EQ	01-Feb-2022	49.55	50.40	50.40	47.75	48.30	48.45	48.90	206792	101.12	1468	125974	60.92
CELEBRITY	BE	01-Feb-2022	17.00	17.00	17.85	16.45	17.85	17.85	17.53	57711	10.12	200	-	-
CENTENKA	EQ	01-Feb-2022	539.60	544.00	546.60	517.70	532.95	533.15	536.24	64889	347.96	4973	27467	42.33
CENTEXT	EQ	01-Feb-2022	12.80	13.05	13.05	12.50	12.65	12.70	12.69	310497	39.39	1163	176314	56.78
CENTRALBK	EQ	01-Feb-2022	21.75	22.10	22.25	21.20	21.45	21.40	21.78	6654528	1449.57	13810	2215321	33.29
CENTRUM	EQ	01-Feb-2022	33.10	33.50	33.60	32.85	33.60	33.15	33.11	214226	70.93	1292	125726	58.69
CENTUM	EQ	01-Feb-2022	582.35	604.00	604.00	572.40	584.00	582.10	581.48	12751	74.14	889	5767	45.23
CENTURYPLY	EQ	01-Feb-2022	589.40	590.65	615.90	590.65	600.00	601.90	606.06	201793	1222.98	17045	71896	35.63
CENTURYTEX	EQ	01-Feb-2022	866.05	874.90	887.60	856.45	871.40	872.70	873.23	245233	2141.44	10285	56101	22.88
CERA	EQ	01-Feb-2022	4879.65	4904.05	4966.80	4642.10	4720.00	4672.45	4753.26	32048	1523.33	5691	20423	63.73
CEREBRAINT	EQ	01-Feb-2022	85.00	86.50	89.75	83.30	86.35	86.05	86.50	517508	447.65	9628	197516	38.17
CESC	EQ	01-Feb-2022	84.70	85.25	85.55	83.70	84.40	84.35	84.64	1456345	1232.67	22326	769110	52.81
CGCL	EQ	01-Feb-2022	540.75	543.35	585.00	537.15	580.00	568.90	564.73	89537	505.64	4126	48727	54.42
CGPOWER	EQ	01-Feb-2022	174.55	176.00	177.95	168.45	174.00	173.95	174.31	1540259	2684.78	10351	1173928	76.22
CHALET	EQ	01-Feb-2022	258.55	257.00	258.55	247.00	249.90	249.20	252.51	499338	1260.90	20417	100724	20.17
CHAMBLFERT	EQ	01-Feb-2022	432.45	436.00	442.90	420.00	422.40	421.55	431.33	3093588	13343.66	57794	654009	21.14
CHEMBOND	EQ	01-Feb-2022	192.20	194.00	194.95	191.00	192.50	192.65	192.82	25243	48.67	714	18436	73.03
CHEMCON	EQ	01-Feb-2022	342.95	347.00	350.00	341.85	349.90	347.50	345.22	74491	257.16	4014	28659	38.47
CHEMFAB	EQ	01-Feb-2022	193.35	218.00	228.00	210.00	214.00	215.65	219.65	744167	1634.54	31268	278492	37.42
CHEMPLASTS	EQ	01-Feb-2022	554.10	560.00	570.20	549.00	565.50	567.40	558.95	398719	2228.65	18183	161342	40.47
CHENNPETRO	EQ	01-Feb-2022	110.55	110.80	112.00	109.40	110.70	110.30	110.53	453356	501.09	6328	244556	53.94
CHOLAFIN	EQ	01-Feb-2022	629.50	635.80	660.00	635.55	660.00	653.95	646.76	2408748	15578.83	67339	636705	26.43
CHOLAHLDNG	EQ	01-Feb-2022	700.25	691.00	700.95	686.30	700.00	699.45	695.28	80305	558.35	4605	56195	69.98
CIGNITITEC	EQ	01-Feb-2022	505.20	507.70	508.30	496.00	504.00	502.65	502.25	51603	259.17	2544	31656	61.35
CINELINE	EQ	01-Feb-2022	95.90	99.80	99.80	94.05	97.00	97.75	96.80	59033	57.15	641	43898	74.36
CINEVISTA	EQ	01-Feb-2022	14.15	14.45	14.50	13.65	14.00	13.95	14.07	54353	7.65	376	37582	69.14
CIPLA	EQ	01-Feb-2022	945.00	948.00	959.00	938.80	943.00	946.40	950.51	2033319	19326.81	84016	1008044	49.58
CLEAN	EQ	01-Feb-2022	2230.20	2258.40	2273.15	2217.20	2256.00	2246.05	2253.58	129904	2927.49	15038	40900	31.48
CLEDUCATE	EQ	01-Feb-2022	120.40	122.90	123.50	117.15	121.10	120.35	120.55	19382	23.36	396	15551	80.23
CLNINDIA	EQ	01-Feb-2022	486.75	488.85	488.85	484.10	487.70	486.60	485.65	21221	103.06	1508	15270	71.96
CLSEL	EQ	01-Feb-2022	102.30	103.95	103.95	100.50	100.65	101.15	102.33	33244	34.02	1007	20070	60.37
CMICABLES	BE	01-Feb-2022	41.10	42.75	42.75	40.10	41.90	41.90	41.48	17455	7.24	244	-	-
CMMIPL	SM	01-Feb-2022	13.30	12.70	12.70	12.65	12.65	12.65	12.68	6000	0.76	2	3000	50.00
CMSINFO	EQ	01-Feb-2022	256.00	258.00	271.85	254.40	270.00	267.85	262.72	1589073	4174.74	26896	367923	23.15
COALINDIA	EQ	01-Feb-2022	159.80	162.00	163.45	158.60	163.00	163.05	161.15	7248713	11681.42	54077	2153487	29.71
COASTCORP	EQ	01-Feb-2022	446.10	449.80	490.70	428.95	490.70	490.70	471.81	165163	779.26	4290	82367	49.87
COCHINSHIP	EQ	01-Feb-2022	343.05	343.50	347.85	343.00	344.90	344.55	345.19	137007	472.94	6060	57512	41.98
COFFEEDAY	EQ	01-Feb-2022	66.55	67.00	69.65	65.05	68.00	68.40	67.58	4953030	3347.30	25294	1732035	34.97
COFORGE	EQ	01-Feb-2022	4813.50	4925.00	4948.60	4715.05	4792.00	4790.90	4810.46	425010	20444.94	69081	132760	31.24
COLPAL	EQ	01-Feb-2022	1424.50	1424.90	1436.00	1420.85	1430.00	1430.20	1430.06	203626	2911.98	10548	111841	54.92
COMPINFO	EQ	01-Feb-2022	41.00	41.25	42.90	39.30	40.60	40.40	40.47	431762	174.75	3168	192196	44.51
COMPUSOFT	BE	01-Feb-2022	23.90	23.40	23.90	22.75	23.10	23.00	23.13	125639	29.06	1152	-	-
CONCOR	EQ	01-Feb-2022	646.25	655.00	662.90	647.35	655.75	656.25	654.77	1158958	7588.48	32760	349873	30.19
CONFIPET	EQ	01-Feb-2022	76.15	72.70	74.70	71.25	73.05	72.85	72.58	1619247	1175.20	14759	891952	55.08
CONSOFINVT	EQ	01-Feb-2022	160.60	163.85	165.50	157.00	160.00	159.45	159.59	15683	25.03	277	9364	59.71
CONTI	SM	01-Feb-2022	10.75	11.25	11.25	11.25	11.25	11.25	11.25	3333	0.37	1	3333	100.00
CONTROLPR	EQ	01-Feb-2022	381.40	389.90	389.90	376.55	379.20	379.15	378.95	26592	100.77	2104	11195	42.10
CORALFINAC	EQ	01-Feb-2022	45.85	46.10	47.55	45.50	45.90	46.05	46.67	47212	22.04	937	21719	46.00
CORDSCABLE	EQ	01-Feb-2022	60.00	60.20	60.45	58.30	58.40	58.60	59.15	25769	15.24	464	14664	56.91
COROMANDEL	EQ	01-Feb-2022	789.45	795.00	801.75	783.85	791.65	788.25	791.87	494044	3912.20	19957	292626	59.23
COSMOFILMS	EQ	01-Feb-2022	1713.80	1714.05	1730.00	1680.10	1707.65	1702.80	1705.75	37292	636.11	5615	13651	36.61
COUNCODOS	BE	01-Feb-2022	7.25	7.40	7.40	6.90	6.90	6.90	6.97	93458	6.51	349	-	-
COX&KINGS	BZ	01-Feb-2022	2.25	2.15	2.15	2.15	2.15	2.15	2.15	269075	5.79	144	-	-
CPSEETF	EQ	01-Feb-2022	32.71	32.71	32.98	32.12	32.64	32.65	32.63	1712465	558.73	5141	906852	52.96
CRAFTSMAN	EQ	01-Feb-2022	2044.40	2044.40	2060.00	2000.00	2012.00	2007.35	2024.94	7421	150.27	1690	3356	45.22
CREATIVE	EQ	01-Feb-2022	643.30	637.00	657.70	612.55	640.00	645.55	626.02	70266	439.88	1247	35921	51.12
CREDITACC	EQ	01-Feb-2022	627.95	627.95	630.00	604.40	621.00	621.05	618.43	165576	1023.98	5433	103627	62.59
CREST	BE	01-Feb-2022	139.70	139.70	139.80	134.05	135.50	136.00	135.07	71107	96.04	26	-	-
CRISIL	EQ	01-Feb-2022	2793.00	2807.00	2835.00	2737.00	2785.00	2781.55	2796.27	20295	567.50	4728	6914	34.07
CROMPTON	EQ	01-Feb-2022	424.45	427.20	427.90	410.65	412.45	414.80	417.14	2570821	10723.82	32191	1977159	76.91
CSBBANK	EQ	01-Feb-2022	251.90	254.90	256.35	251.30	255.95	255.30	254.61	343366	874.24	6599	177847	51.80
CTE	BE	01-Feb-2022	83.75	80.10	85.05	79.60	81.50	80.80	80.55	87540	70.51	812	-	-
CUB	EQ	01-Feb-2022	143.75	143.95	146.20	143.25	145.00	144.95	145.01	862204	1250.32	10382	377217	43.75
CUBEXTUB	EQ	01-Feb-2022	30.75	32.20	32.20	29.30	30.40	30.60	30.32	24190	7.34	248	18097	74.81
CUMMINSIND	EQ	01-Feb-2022	942.00	949.80	960.00	937.10	956.00	952.15	948.78	232623	2207.09	13182	78072	33.56
CUPID	EQ	01-Feb-2022	213.75	214.00	217.15	210.10	213.40	213.65	212.96	22324	47.54	1160	9896	44.33
CYBERMEDIA	BE	01-Feb-2022	14.80	15.50	15.50	15.50	15.50	15.50	15.50	10790	1.67	38	-	-
CYBERTECH	EQ	01-Feb-2022	196.05	195.85	203.75	194.45	198.00	197.55	198.70	229951	456.91	9351	96471	41.95
CYIENT	EQ	01-Feb-2022	937.85	945.15	980.20	943.10	977.10	976.85	961.81	197338	1898.01	13800	94306	47.79
DAAWAT	EQ	01-Feb-2022	71.35	71.65	72.30	70.40	71.45	71.05	71.40	1037377	740.67	8365	557395	53.73
DABUR	EQ	01-Feb-2022	536.75	541.15	550.35	538.00	547.95	546.45	545.81	1500268	8188.67	42868	767964	51.19
DALBHARAT	EQ	01-Feb-2022	1781.80	1795.00	1940.00	1782.10	1889.00	1902.70	1873.49	898614	16835.42	47323	359731	40.03
DALMIASUG	EQ	01-Feb-2022	445.35	449.00	452.20	430.55	443.00	440.40	441.57	74879	330.64	4062	28430	37.97
DAMODARIND	EQ	01-Feb-2022	70.00	70.80	70.80	64.75	66.00	67.10	67.52	95307	64.36	1384	51984	54.54
DANGEE	EQ	01-Feb-2022	205.70	205.00	212.10	204.00	206.85	207.10	207.60	44127	91.61	310	37087	84.05
DATAMATICS	EQ	01-Feb-2022	302.40	305.40	312.95	299.75	306.25	306.30	305.91	190789	583.65	7720	49332	25.86
DATAPATTNS	EQ	01-Feb-2022	721.80	727.60	748.00	726.00	737.00	732.60	735.67	201773	1484.38	8719	49193	24.38
DBCORP	EQ	01-Feb-2022	88.85	89.00	90.15	86.80	87.85	87.50	88.55	265991	235.53	3368	182159	68.48
DBL	EQ	01-Feb-2022	363.30	366.90	379.00	364.10	368.10	367.75	372.16	975891	3631.92	18897	257343	26.37
DBREALTY	BE	01-Feb-2022	82.50	85.95	86.60	84.15	86.60	86.60	85.54	1345773	1151.20	3860	-	-
DBSTOCKBRO	BE	01-Feb-2022	29.60	31.00	31.05	31.00	31.05	31.05	31.04	5629	1.75	33	-	-
DCAL	EQ	01-Feb-2022	195.70	198.00	198.05	191.70	193.60	193.25	194.10	223962	434.70	4157	82506	36.84
DCBBANK	EQ	01-Feb-2022	85.80	87.00	87.40	85.10	86.20	86.00	86.40	755104	652.39	6076	386516	51.19
DCM	EQ	01-Feb-2022	116.85	118.90	119.00	112.00	112.40	113.90	116.26	21074	24.50	1563	7724	36.65
DCMNVL	EQ	01-Feb-2022	290.80	291.80	296.90	282.05	285.00	284.80	287.53	47736	137.26	1412	27558	57.73
DCMSHRIRAM	EQ	01-Feb-2022	1131.45	1140.00	1148.95	1102.00	1110.50	1110.30	1118.95	82623	924.51	8628	32732	39.62
DCMSRIND	EQ	01-Feb-2022	91.50	92.50	101.80	91.65	97.90	98.05	96.81	730751	707.42	10610	314042	42.98
DCW	EQ	01-Feb-2022	44.25	44.80	46.45	43.60	46.45	46.45	45.46	1017250	462.45	3550	730436	71.80
DECCANCE	EQ	01-Feb-2022	611.05	611.05	638.20	611.05	626.75	626.25	627.35	55694	349.39	4211	14568	26.16
DEEPAKFERT	EQ	01-Feb-2022	569.75	598.20	598.20	558.05	571.55	571.40	586.06	2242741	13143.72	44603	887775	39.58
DEEPAKNTR	EQ	01-Feb-2022	2231.50	2253.90	2277.90	2223.20	2272.00	2264.30	2251.56	501770	11297.64	44022	140097	27.92
DEEPENR	EQ	01-Feb-2022	43.05	43.40	43.60	41.40	42.85	42.55	42.66	26729	11.40	347	15190	56.83
DEEPINDS	EQ	01-Feb-2022	189.95	192.80	199.55	189.20	195.50	195.40	194.75	177742	346.14	6469	89643	50.43
DELPHIFX	EQ	01-Feb-2022	520.55	535.95	535.95	520.00	533.00	530.55	529.25	1149	6.08	116	828	72.06
DELTACORP	EQ	01-Feb-2022	277.30	279.80	287.75	273.40	286.80	286.35	281.62	5235388	14743.91	40764	1150347	21.97
DELTAMAGNT	EQ	01-Feb-2022	89.90	90.80	92.95	87.00	92.95	89.90	89.01	8797	7.83	384	4841	55.03
DEN	EQ	01-Feb-2022	41.85	42.30	42.35	41.15	41.40	41.50	41.75	592668	247.47	2377	339426	57.27
DENORA	BE	01-Feb-2022	458.65	457.00	459.00	449.30	451.15	450.90	451.84	2786	12.59	95	-	-
DESTINY	SM	01-Feb-2022	12.75	13.00	13.00	12.65	12.90	12.85	12.83	30000	3.85	5	30000	100.00
DEVIT	SM	01-Feb-2022	106.00	106.10	111.90	102.00	111.90	109.20	107.27	30000	32.18	10	27000	90.00
DEVYANI	EQ	01-Feb-2022	168.20	169.60	174.20	168.35	172.00	171.75	171.33	2828077	4845.29	24641	878364	31.06
DFMFOODS	EQ	01-Feb-2022	284.55	286.00	295.70	282.10	294.85	290.55	286.80	53029	152.08	2502	25619	48.31
DGCONTENT	BE	01-Feb-2022	22.85	23.95	23.95	21.75	22.15	22.45	23.18	53638	12.44	117	-	-
DHAMPURSUG	EQ	01-Feb-2022	377.35	381.00	382.00	362.20	379.95	378.50	375.73	641695	2411.01	11612	175650	27.37
DHANBANK	EQ	01-Feb-2022	14.95	15.35	15.35	14.70	14.90	14.85	14.89	530810	79.02	1493	337445	63.57
DHANI	EQ	01-Feb-2022	131.40	132.95	135.20	130.00	131.45	131.30	131.95	1221371	1611.56	10307	416110	34.07
DHANILOANS	N3	01-Feb-2022	996.00	996.00	996.00	996.00	996.00	996.00	996.00	50	0.50	1	50	100.00
DHANILOANS	N4	01-Feb-2022	1087.80	1087.00	1090.80	1087.00	1090.80	1090.80	1090.07	41	0.45	3	41	100.00
DHANILOANS	N6	01-Feb-2022	986.00	986.00	986.00	985.00	985.00	985.00	985.15	240	2.36	4	240	100.00
DHANILOANS	N7	01-Feb-2022	1070.10	1070.10	1070.10	1070.00	1070.00	1070.00	1070.03	100	1.07	8	100	100.00
DHANILOANS	NC	01-Feb-2022	999.65	996.00	999.00	995.00	999.00	999.00	995.96	104	1.04	4	104	100.00
DHANILOANS	NG	01-Feb-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	40	0.40	3	40	100.00
DHANUKA	EQ	01-Feb-2022	768.35	774.00	777.60	750.00	755.15	754.45	764.34	67736	517.73	5571	34372	50.74
DHARAMSI	EQ	01-Feb-2022	367.90	367.90	390.00	362.75	390.00	383.40	376.51	10433	39.28	1033	6948	66.60
DHARSUGAR	BE	01-Feb-2022	20.50	20.95	21.30	19.75	20.35	20.30	20.57	20494	4.22	138	-	-
DHRUV	EQ	01-Feb-2022	57.95	58.00	58.30	56.10	57.85	57.40	57.21	18330	10.49	464	7309	39.87
DHUNINV	EQ	01-Feb-2022	681.85	713.90	714.95	673.60	695.00	697.50	695.02	3879	26.96	566	1294	33.36
DIAMONDYD	EQ	01-Feb-2022	821.30	820.00	847.50	820.00	838.00	843.05	831.35	15571	129.45	2280	6992	44.90
DICIND	EQ	01-Feb-2022	447.75	453.00	453.00	429.80	448.00	443.85	440.38	7417	32.66	490	4326	58.33
DIGISPICE	EQ	01-Feb-2022	42.35	42.50	44.40	42.05	43.10	43.10	42.82	124020	53.10	777	94483	76.18
DIGJAMLMTD	EQ	01-Feb-2022	254.55	241.85	251.45	241.85	241.85	241.85	242.43	42113	102.10	904	34776	82.58
DIL	SM	01-Feb-2022	135.65	128.90	135.50	128.90	135.50	135.50	131.10	3600	4.72	3	3600	100.00
DISHTV	EQ	01-Feb-2022	16.35	16.50	17.05	15.95	16.60	16.60	16.62	3052034	507.21	3880	1641714	53.79
DIVISLAB	EQ	01-Feb-2022	4036.10	4055.05	4124.00	4032.60	4105.00	4108.35	4079.95	309874	12642.70	45208	127384	41.11
DIXON	EQ	01-Feb-2022	4407.25	4510.00	4549.00	4403.55	4438.00	4437.80	4471.45	486888	21770.94	56034	120063	24.66
DKEGL	SM	01-Feb-2022	53.50	51.05	55.30	51.05	55.30	55.30	53.24	12000	6.39	4	9000	75.00
DLF	EQ	01-Feb-2022	390.90	394.80	408.00	385.05	407.50	404.80	396.52	11931399	47310.86	114080	2269487	19.02
DLINKINDIA	EQ	01-Feb-2022	159.90	161.65	165.90	158.45	162.00	162.25	161.81	452857	732.76	8240	87114	19.24
DMART	EQ	01-Feb-2022	4114.35	4133.20	4278.00	4092.00	4253.00	4225.60	4167.12	321735	13407.10	42681	110001	34.19
DNAMEDIA	BE	01-Feb-2022	2.85	2.75	2.85	2.75	2.85	2.75	2.75	190027	5.23	82	-	-
DODLA	EQ	01-Feb-2022	523.50	523.50	530.00	520.15	525.00	526.10	524.99	12750	66.94	919	4929	38.66
DOLATALGO	EQ	01-Feb-2022	85.20	85.10	86.90	83.35	86.40	85.10	84.73	146251	123.92	2191	89173	60.97
DOLLAR	EQ	01-Feb-2022	622.20	641.95	641.95	611.05	624.00	621.45	624.90	82214	513.76	4145	48569	59.08
DONEAR	EQ	01-Feb-2022	70.70	70.90	71.95	67.30	68.50	69.40	69.32	28862	20.01	515	20277	70.26
DPABHUSHAN	EQ	01-Feb-2022	394.70	397.00	400.35	379.80	385.50	386.45	390.07	16327	63.69	465	8019	49.11
DPSCLTD	EQ	01-Feb-2022	16.60	16.65	16.80	15.85	16.00	16.00	16.20	537589	87.07	1963	344995	64.17
DPWIRES	EQ	01-Feb-2022	368.35	383.95	385.80	349.95	349.95	349.95	362.13	57099	206.77	2257	37492	65.66
DREDGECORP	EQ	01-Feb-2022	322.60	324.00	340.15	320.15	340.15	337.15	330.55	245716	812.22	8208	94097	38.30
DRL	SM	01-Feb-2022	19.95	19.00	19.00	19.00	19.00	19.00	19.00	18000	3.42	3	18000	100.00
DRREDDY	EQ	01-Feb-2022	4302.80	4320.00	4326.40	4258.00	4312.10	4309.45	4293.76	371663	15958.33	40851	165410	44.51
DSPN50ETF	EQ	01-Feb-2022	173.00	172.50	179.00	172.50	175.40	175.40	177.31	3596	6.38	69	2214	61.57
DSPNEWETF	EQ	01-Feb-2022	194.68	198.57	198.57	192.50	197.25	197.13	196.04	1981	3.88	71	1915	96.67
DSPQ50ETF	EQ	01-Feb-2022	173.20	173.20	177.00	171.00	175.15	174.35	173.55	2405	4.17	147	1521	63.24
DSSL	EQ	01-Feb-2022	229.05	233.00	233.00	216.00	223.35	227.30	223.67	106739	238.74	6925	40087	37.56
DTIL	EQ	01-Feb-2022	298.95	300.00	300.00	293.15	295.00	295.30	296.42	9146	27.11	584	4729	51.71
DUCON	BE	01-Feb-2022	22.95	21.85	22.50	21.85	21.85	21.85	21.85	81231	17.75	389	-	-
DUDIGITAL	SM	01-Feb-2022	211.00	221.55	221.55	221.55	221.55	221.55	221.55	2000	4.43	1	2000	100.00
DVL	EQ	01-Feb-2022	283.90	282.50	287.80	277.25	280.30	281.05	282.53	19103	53.97	1009	11295	59.13
DWARKESH	EQ	01-Feb-2022	94.65	95.30	96.70	90.30	91.65	92.00	93.73	2843704	2665.44	18402	1063790	37.41
DYNAMATECH	EQ	01-Feb-2022	2080.80	2120.00	2169.95	2082.10	2135.00	2131.80	2137.16	5211	111.37	812	3412	65.48
DYNAMIC	SM	01-Feb-2022	29.65	28.20	28.20	28.20	28.20	28.20	28.20	12000	3.38	6	12000	100.00
DYNPRO	EQ	01-Feb-2022	575.30	583.60	589.00	558.75	563.00	563.10	571.65	40215	229.89	3093	19936	49.57
E2E	SM	01-Feb-2022	126.15	132.45	132.45	132.45	132.45	132.45	132.45	8000	10.60	4	6000	75.00
EASEMYTRIP	EQ	01-Feb-2022	556.35	560.90	584.15	548.00	582.90	583.20	575.05	1394051	8016.50	15262	415247	29.79
EASTSILK	BE	01-Feb-2022	8.70	9.10	9.10	9.00	9.10	9.10	9.10	92945	8.46	369	-	-
EBANK	EQ	01-Feb-2022	4008.32	4007.95	4039.00	3860.01	3999.00	3983.78	3964.80	54	2.14	26	12	22.22
EBBETF0423	EQ	01-Feb-2022	1158.15	1159.25	1159.25	1155.55	1158.94	1158.88	1156.58	7345	84.95	41	5343	72.74
EBBETF0425	EQ	01-Feb-2022	1077.98	1076.08	1078.50	1075.00	1075.01	1075.14	1076.41	7180	77.29	91	4014	55.91
EBBETF0430	EQ	01-Feb-2022	1187.82	1210.00	1210.00	1185.20	1187.99	1187.98	1187.42	5097	60.52	157	4709	92.39
EBBETF0431	EQ	01-Feb-2022	1061.52	1061.09	1063.25	1059.01	1060.00	1060.16	1060.59	8780	93.12	144	7031	80.08
EC4RD	MF	01-Feb-2022	15.00	13.68	15.50	13.52	15.50	15.50	13.63	50675	6.91	10	50190	99.04
ECLERX	EQ	01-Feb-2022	2351.85	2413.90	2469.00	2378.80	2460.00	2449.95	2416.57	64417	1556.68	9010	28702	44.56
ECLFINANCE	NG	01-Feb-2022	975.56	976.50	976.61	976.50	976.61	976.61	976.51	203	1.98	2	203	100.00
ECLFINANCE	NI	01-Feb-2022	1019.70	1019.70	1028.00	1019.70	1027.00	1027.00	1024.43	318	3.26	10	318	100.00
ECLFINANCE	NJ	01-Feb-2022	930.00	930.50	935.10	929.00	935.00	935.00	934.18	189	1.77	66	189	100.00
ECLFINANCE	NK	01-Feb-2022	941.00	941.01	950.00	941.01	949.80	949.80	946.15	240	2.27	4	240	100.00
ECLFINANCE	NM	01-Feb-2022	1002.98	1000.11	1010.00	1000.11	1010.00	1010.00	1005.31	1201	12.07	19	935	77.85
ECLFINANCE	NN	01-Feb-2022	1338.50	1338.00	1338.00	1338.00	1338.00	1338.00	1338.00	210	2.81	4	210	100.00
ECLFINANCE	NO	01-Feb-2022	998.00	998.00	1001.00	998.00	1001.00	1001.00	999.64	11	0.11	3	11	100.00
ECLFINANCE	NP	01-Feb-2022	986.00	997.00	997.00	872.20	981.00	981.05	956.75	935	8.95	29	603	64.49
ECLFINANCE	NR	01-Feb-2022	1006.55	1010.00	1014.89	1006.50	1014.89	1014.89	1008.69	203	2.05	26	202	99.51
ECLFINANCE	NS	01-Feb-2022	956.70	971.01	971.01	971.01	971.01	971.01	971.01	3	0.03	1	3	100.00
EDELWEISS	EQ	01-Feb-2022	69.75	70.10	70.50	68.00	69.00	68.70	68.88	981669	676.13	11122	431692	43.98
EDUCOMP	BZ	01-Feb-2022	5.95	6.20	6.20	6.10	6.20	6.20	6.19	156552	9.69	221	-	-
EHFLNCD	N5	01-Feb-2022	964.65	998.95	998.95	998.95	998.95	998.95	998.95	1	0.01	1	1	100.00
EHFLNCD	N6	01-Feb-2022	960.00	966.00	967.00	966.00	966.00	966.62	966.35	57	0.55	3	57	100.00
EICHERMOT	EQ	01-Feb-2022	2645.50	2658.70	2684.50	2596.65	2615.10	2622.20	2645.59	671852	17774.46	40161	203554	30.30
EIDPARRY	EQ	01-Feb-2022	484.90	485.85	488.95	474.00	478.55	477.55	480.55	191857	921.96	6578	79710	41.55
EIFFL	EQ	01-Feb-2022	113.80	118.95	118.95	112.00	112.50	113.15	115.47	14657	16.92	506	8634	58.91
EIHAHOTELS	EQ	01-Feb-2022	377.70	380.00	388.75	370.00	373.65	374.20	378.11	35874	135.64	2035	15103	42.10
EIHOTEL	EQ	01-Feb-2022	140.55	142.05	143.80	139.30	140.30	140.15	141.39	369847	522.94	6619	136534	36.92
EIMCOELECO	EQ	01-Feb-2022	355.05	361.10	362.75	347.75	352.90	351.10	351.61	5356	18.83	530	3046	56.87
EKC	EQ	01-Feb-2022	235.85	239.70	247.60	233.95	247.30	247.30	242.93	491520	1194.03	5443	291540	59.31
ELECON	EQ	01-Feb-2022	178.20	180.65	183.70	168.00	172.50	172.05	175.07	941006	1647.38	21115	285703	30.36
ELECTCAST	EQ	01-Feb-2022	39.75	40.30	40.35	39.40	40.00	39.95	39.93	1048565	418.64	3966	733267	69.93
ELECTHERM	EQ	01-Feb-2022	133.40	135.00	136.75	132.65	135.00	134.85	134.54	29499	39.69	865	14066	47.68
ELGIEQUIP	EQ	01-Feb-2022	331.40	335.00	341.95	332.00	341.90	340.95	338.52	424983	1438.64	14526	145083	34.14
ELGIRUBCO	EQ	01-Feb-2022	42.00	42.00	43.40	41.60	43.40	42.05	42.08	28796	12.12	259	24373	84.64
EMAMILTD	EQ	01-Feb-2022	498.30	500.00	502.80	489.00	492.55	494.90	495.02	242163	1198.76	8244	138803	57.32
EMAMIPAP	EQ	01-Feb-2022	169.60	169.90	169.90	161.35	162.50	162.10	164.77	118969	196.03	4250	47851	40.22
EMAMIREAL	BE	01-Feb-2022	84.45	83.00	85.60	83.00	85.00	85.00	84.97	24573	20.88	168	-	-
EMBASSY	RR	01-Feb-2022	368.06	369.85	371.30	367.01	369.50	370.26	369.58	492741	1821.07	7488	465100	94.39
EMKAY	EQ	01-Feb-2022	130.75	134.70	136.00	123.20	126.85	126.70	128.91	282957	364.76	7065	109089	38.55
EMMBI	EQ	01-Feb-2022	107.55	109.90	110.00	105.55	108.15	108.15	107.54	25478	27.40	756	14575	57.21
ENDURANCE	EQ	01-Feb-2022	1602.35	1624.70	1659.70	1611.75	1649.85	1640.30	1626.78	68556	1115.26	17162	42213	61.57
ENERGYDEV	BE	01-Feb-2022	27.25	27.75	28.60	25.90	28.60	28.60	27.21	168002	45.71	848	-	-
ENGINERSIN	EQ	01-Feb-2022	69.45	70.00	70.25	69.05	69.55	69.45	69.66	996876	694.44	5119	510589	51.22
ENIL	EQ	01-Feb-2022	171.45	170.15	174.45	167.00	171.00	170.70	171.04	14632	25.03	361	8329	56.92
EPL	EQ	01-Feb-2022	189.95	191.50	192.50	189.90	191.90	191.40	191.46	54851	105.02	2803	26177	47.72
EQUIPPP	EQ	01-Feb-2022	82.55	86.65	86.65	86.65	86.65	86.65	86.65	3461	3.00	70	3461	100.00
EQUITAS	EQ	01-Feb-2022	109.50	109.85	112.90	109.60	112.75	112.30	111.04	545020	605.20	13871	298009	54.68
EQUITASBNK	EQ	01-Feb-2022	55.10	55.05	56.00	54.80	55.70	55.75	55.57	452415	251.41	4871	236985	52.38
ERFLNCDI	N3	01-Feb-2022	935.25	985.00	985.00	985.00	985.00	985.00	985.00	100	0.99	7	100	100.00
ERFLNCDI	N4	01-Feb-2022	1056.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	30	0.31	1	30	100.00
ERFLNCDI	N5	01-Feb-2022	898.00	899.00	899.00	897.00	897.00	897.00	897.92	65	0.58	2	65	100.00
ERIS	EQ	01-Feb-2022	698.50	709.25	709.25	686.00	697.00	696.40	696.09	38819	270.22	5994	17037	43.89
EROSMEDIA	EQ	01-Feb-2022	19.20	19.35	20.15	19.35	20.15	20.15	20.00	793700	158.71	1288	623160	78.51
ESABINDIA	EQ	01-Feb-2022	3218.30	3225.00	3260.00	3179.10	3250.55	3244.95	3235.43	3147	101.82	885	1343	42.68
ESCORTS	EQ	01-Feb-2022	1850.35	1844.00	1858.85	1837.60	1846.00	1847.85	1848.48	445237	8230.11	16541	201406	45.24
ESSARSHPNG	BE	01-Feb-2022	9.95	10.00	10.40	9.55	10.35	10.30	10.07	301803	30.40	892	-	-
ESTER	EQ	01-Feb-2022	135.10	135.00	138.25	132.80	134.90	134.65	135.51	78576	106.48	1889	45426	57.81
EUROBOND	SM	01-Feb-2022	115.10	112.10	117.50	109.50	117.00	116.35	112.63	86000	96.86	39	50000	58.14
EVEREADY	EQ	01-Feb-2022	270.50	273.10	281.90	270.70	276.80	278.80	276.49	291739	806.62	5367	147585	50.59
EVERESTIND	EQ	01-Feb-2022	599.85	610.75	618.55	592.05	608.65	607.00	606.63	43540	264.13	3762	16557	38.03
EXCEL	BE	01-Feb-2022	9.15	9.10	9.60	8.70	9.60	9.60	9.53	481182	45.87	615	-	-
EXCELINDUS	EQ	01-Feb-2022	893.25	889.65	909.90	888.80	890.55	896.05	898.11	7884	70.81	910	4016	50.94
EXIDEIND	EQ	01-Feb-2022	173.65	173.55	178.65	172.30	174.65	175.05	175.50	6892546	12096.32	77172	1915239	27.79
EXPLEOSOL	EQ	01-Feb-2022	1486.50	1513.90	1513.90	1448.05	1472.00	1475.30	1465.40	23501	344.38	2184	17733	75.46
EXXARO	EQ	01-Feb-2022	131.75	132.40	134.70	130.75	134.45	133.40	132.21	81674	107.98	1821	39575	48.45
FACT	EQ	01-Feb-2022	141.65	143.30	144.60	134.70	137.50	138.15	140.03	752776	1054.10	11952	168311	22.36
FAIRCHEMOR	EQ	01-Feb-2022	1976.35	1993.00	2030.95	1966.15	1985.00	1976.65	1986.78	22159	440.25	4958	4661	21.03
FCL	EQ	01-Feb-2022	158.40	160.10	173.50	157.20	168.50	169.20	166.32	4752988	7905.24	58009	1328322	27.95
FCONSUMER	EQ	01-Feb-2022	7.35	7.40	8.20	7.35	7.50	7.50	7.65	12133496	927.98	6870	3855512	31.78
FCSSOFT	BE	01-Feb-2022	6.25	5.95	5.95	5.95	5.95	5.95	5.95	1488818	88.58	6684	-	-
FDC	EQ	01-Feb-2022	291.30	292.20	294.60	291.00	292.50	292.40	292.67	58975	172.60	2337	39061	66.23
FEDERALBNK	EQ	01-Feb-2022	100.60	101.10	102.00	98.25	100.35	100.25	100.31	14525052	14569.43	64282	3497966	24.08
FEL	EQ	01-Feb-2022	9.90	9.90	10.55	9.80	9.85	9.85	10.06	2207762	222.20	1865	808366	36.61
FELDVR	EQ	01-Feb-2022	13.70	13.70	14.90	13.05	13.70	13.70	13.94	71477	9.96	360	25331	35.44
FIEMIND	EQ	01-Feb-2022	1139.75	1153.90	1172.65	1127.00	1135.00	1133.05	1144.34	43836	501.63	4265	18415	42.01
FILATEX	EQ	01-Feb-2022	115.55	116.00	117.90	114.40	116.00	116.20	116.15	1152726	1338.90	7740	408802	35.46
FINCABLES	EQ	01-Feb-2022	496.45	496.00	502.50	482.45	488.00	487.45	489.38	103760	507.78	6123	39102	37.69
FINEORG	EQ	01-Feb-2022	3860.90	3880.25	3921.95	3805.05	3829.65	3831.65	3851.64	13760	529.99	4032	6682	48.56
FINOPB	EQ	01-Feb-2022	390.35	391.10	403.15	388.80	390.00	391.55	395.20	110086	435.06	5791	37086	33.69
FINPIPE	EQ	01-Feb-2022	167.45	169.95	183.00	169.25	179.95	178.20	174.76	1287571	2250.11	26932	496587	38.57
FLEXITUFF	BE	01-Feb-2022	34.30	32.60	32.60	32.60	32.60	32.60	32.60	3626	1.18	54	-	-
FLFL	EQ	01-Feb-2022	51.40	52.30	55.85	50.50	51.50	51.55	53.16	728298	387.20	5881	306829	42.13
FLUOROCHEM	EQ	01-Feb-2022	2793.30	2829.75	2994.00	2750.00	2989.00	2966.15	2895.41	282497	8179.44	27097	137823	48.79
FMGOETZE	EQ	01-Feb-2022	231.80	232.10	235.00	225.00	230.85	229.35	230.21	18917	43.55	1023	10194	53.89
FMNL	EQ	01-Feb-2022	9.35	9.35	9.80	9.05	9.25	9.30	9.47	305931	28.96	520	120030	39.23
FOCE	SM	01-Feb-2022	213.10	199.00	217.00	197.00	217.00	216.00	202.30	31800	64.33	12	30000	94.34
FOCUS	EQ	01-Feb-2022	79.35	78.45	80.40	75.40	75.60	75.50	76.60	4557	3.49	112	3098	67.98
FOODSIN	EQ	01-Feb-2022	103.25	101.55	104.35	101.20	103.40	102.25	102.88	31279	32.18	670	20566	65.75
FORCEMOT	EQ	01-Feb-2022	1207.15	1219.00	1224.40	1190.75	1195.00	1195.45	1203.07	36924	444.22	4212	17244	46.70
FORTIS	EQ	01-Feb-2022	270.30	271.95	278.90	271.20	275.35	275.45	275.66	994602	2741.68	14668	398780	40.09
FOSECOIND	EQ	01-Feb-2022	1454.10	1477.00	1518.80	1440.00	1514.40	1498.75	1488.97	3642	54.23	437	2713	74.49
FRETAIL	EQ	01-Feb-2022	48.70	49.10	55.90	48.55	48.95	49.20	51.09	7929960	4051.10	27158	1957385	24.68
FSC	EQ	01-Feb-2022	68.40	68.80	75.00	68.15	68.15	69.10	71.18	121360	86.39	2479	46169	38.04
FSL	EQ	01-Feb-2022	158.65	160.90	162.70	156.50	160.75	160.60	159.49	3609423	5756.57	28063	748394	20.73
GABRIEL	EQ	01-Feb-2022	132.40	134.80	134.80	128.30	132.40	132.15	132.46	983800	1303.10	8138	189742	19.29
GAEL	EQ	01-Feb-2022	214.40	216.50	217.30	205.00	212.50	211.35	212.39	804465	1708.58	20352	378217	47.01
GAIL	EQ	01-Feb-2022	144.30	145.00	148.00	144.15	147.50	147.50	146.32	10241254	14985.45	54745	4243439	41.43
GAL	BE	01-Feb-2022	4.75	4.55	4.55	4.55	4.55	4.55	4.55	125263	5.70	542	-	-
GALAXYSURF	EQ	01-Feb-2022	3126.40	3129.70	3219.95	3129.70	3170.00	3172.70	3174.38	13726	435.72	4647	4842	35.28
GALLANTT	EQ	01-Feb-2022	70.15	69.50	73.45	68.10	70.50	70.50	70.72	92150	65.17	1099	36069	39.14
GALLISPAT	EQ	01-Feb-2022	51.10	52.70	52.70	50.60	51.40	51.20	51.35	23570	12.10	472	10567	44.83
GANDHITUBE	EQ	01-Feb-2022	381.30	389.00	390.55	381.10	388.85	385.55	385.36	1749	6.74	110	1122	64.15
GANECOS	EQ	01-Feb-2022	622.90	638.00	711.10	618.15	707.70	702.50	681.56	477037	3251.30	20358	187340	39.27
GANESHBE	EQ	01-Feb-2022	105.35	108.00	109.90	99.00	101.50	101.00	104.79	465587	487.87	6389	225965	48.53
GANESHHOUC	EQ	01-Feb-2022	186.50	187.95	194.00	186.50	192.00	191.65	191.20	32390	61.93	601	23191	71.60
GANGAFORGE	EQ	01-Feb-2022	20.00	19.85	20.05	19.60	19.90	20.00	19.94	1514808	302.10	6741	679490	44.86
GANGESSECU	EQ	01-Feb-2022	88.50	90.15	92.90	88.60	92.85	91.70	90.21	1773	1.60	115	1024	57.76
GARFIBRES	EQ	01-Feb-2022	3182.85	3180.00	3185.95	3104.55	3162.90	3154.65	3146.66	10042	315.99	2638	5950	59.25
GATI	EQ	01-Feb-2022	207.30	211.95	213.65	207.35	209.35	209.35	209.89	961655	2018.39	14997	207650	21.59
GAYAPROJ	EQ	01-Feb-2022	26.55	26.85	28.80	26.65	28.80	28.40	27.93	1899868	530.65	5455	1101768	57.99
GEECEE	EQ	01-Feb-2022	151.65	153.25	154.90	152.00	153.60	153.40	153.23	10020	15.35	275	7269	72.54
GEEKAYWIRE	EQ	01-Feb-2022	80.05	81.90	81.90	79.45	80.70	80.20	80.25	16138	12.95	180	11988	74.28
GENCON	EQ	01-Feb-2022	36.00	36.00	37.05	36.00	36.35	36.45	36.40	14991	5.46	296	8971	59.84
GENESYS	EQ	01-Feb-2022	360.60	368.00	376.00	350.00	358.10	357.30	362.13	70857	256.60	3709	50644	71.47
GENUSPAPER	EQ	01-Feb-2022	12.65	12.65	12.90	12.00	12.40	12.35	12.47	329206	41.06	974	189674	57.62
GENUSPOWER	EQ	01-Feb-2022	68.60	68.60	72.95	68.00	71.00	70.75	70.68	1326281	937.39	11746	422075	31.82
GEOJITFSL	EQ	01-Feb-2022	79.60	80.60	83.30	78.20	80.00	81.10	80.62	724666	584.22	8826	193349	26.68
GEPIL	EQ	01-Feb-2022	238.90	240.10	254.70	239.00	246.60	247.10	247.62	165735	410.39	5409	56564	34.13
GESHIP	EQ	01-Feb-2022	314.05	316.05	317.25	312.30	313.15	313.50	314.09	93717	294.36	2923	35992	38.40
GET&D	EQ	01-Feb-2022	121.90	122.25	123.75	120.10	121.60	121.25	121.79	81986	99.85	1306	32324	39.43
GFLLIMITED	EQ	01-Feb-2022	68.30	69.50	70.60	68.20	69.75	69.70	69.23	100672	69.69	3066	64962	64.53
GFSTEELS	BE	01-Feb-2022	3.80	3.65	3.65	3.65	3.65	3.65	3.65	2110	0.08	11	-	-
GHCL	EQ	01-Feb-2022	434.65	442.85	443.00	415.15	430.90	426.75	426.99	191685	818.48	7576	99398	51.85
GICHSGFIN	EQ	01-Feb-2022	159.20	166.55	167.90	157.00	159.95	159.85	163.68	592077	969.12	10870	250344	42.28
GICL	SM	01-Feb-2022	22.55	22.55	23.65	22.55	23.65	23.65	23.49	52500	12.33	6	52500	100.00
GICRE	EQ	01-Feb-2022	142.90	144.00	148.35	139.10	139.95	139.90	144.75	2400882	3475.20	26935	650557	27.10
GILLANDERS	EQ	01-Feb-2022	62.75	64.90	64.90	62.10	62.20	62.25	62.65	4096	2.57	126	3053	74.54
GILLETTE	EQ	01-Feb-2022	5280.55	5288.00	5301.40	5222.00	5279.95	5275.90	5283.87	4933	260.65	1537	2589	52.48
GINNIFILA	EQ	01-Feb-2022	53.55	53.95	54.95	52.05	52.80	52.80	53.13	190731	101.33	2304	102218	53.59
GIPCL	EQ	01-Feb-2022	87.50	88.30	90.40	88.00	88.90	88.50	89.13	330364	294.46	4734	127113	38.48
GKWLIMITED	EQ	01-Feb-2022	606.70	610.00	610.00	600.45	603.35	604.40	605.44	165	1.00	29	85	51.52
GLAND	EQ	01-Feb-2022	3428.15	3410.00	3534.00	3365.00	3507.95	3512.95	3450.76	287792	9931.00	29034	167348	58.15
GLAXO	EQ	01-Feb-2022	1563.35	1580.00	1593.90	1533.00	1540.45	1536.25	1547.31	55831	863.88	8141	31591	56.58
GLENMARK	EQ	01-Feb-2022	486.55	488.20	495.65	488.20	493.85	494.45	492.58	467887	2304.72	10359	141155	30.17
GLOBAL	EQ	01-Feb-2022	88.25	86.50	87.60	83.85	84.50	84.20	84.79	33935	28.77	458	22011	64.86
GLOBALVECT	BE	01-Feb-2022	58.80	58.90	58.90	57.00	58.50	58.50	57.55	8704	5.01	79	-	-
GLOBE	EQ	01-Feb-2022	13.40	13.70	14.00	12.80	13.10	13.05	13.31	1692213	225.17	3153	794833	46.97
GLOBUSSPR	EQ	01-Feb-2022	1519.85	1533.00	1540.00	1478.00	1505.60	1505.90	1504.41	117490	1767.53	9824	41459	35.29
GLS	EQ	01-Feb-2022	573.70	573.05	579.00	569.55	574.05	571.30	574.63	32100	184.46	2595	18409	57.35
GMBREW	EQ	01-Feb-2022	689.40	683.35	699.00	683.35	691.15	691.80	692.91	20430	141.56	1783	8742	42.79
GMDCLTD	EQ	01-Feb-2022	114.00	115.90	117.80	110.70	113.80	114.15	114.15	2490744	2843.28	21682	800038	32.12
GMMPFAUDLR	EQ	01-Feb-2022	4993.80	5012.80	5160.00	4995.00	5105.00	5102.20	5083.74	41835	2126.78	10910	20435	48.85
GMRINFRA	EQ	01-Feb-2022	42.10	42.80	43.75	41.70	42.40	42.40	42.65	35041530	14945.04	129606	9946435	28.38
GNA	EQ	01-Feb-2022	538.75	542.00	544.05	525.00	529.05	528.25	531.61	68421	363.73	3994	35336	51.64
GNFC	EQ	01-Feb-2022	469.75	472.90	475.95	455.10	464.15	464.25	465.02	1059654	4927.59	18163	218597	20.63
GOACARBON	EQ	01-Feb-2022	348.65	353.00	364.45	346.25	358.75	359.05	356.58	73292	261.34	4833	20399	27.83
GOCLCORP	EQ	01-Feb-2022	319.35	313.55	328.90	313.55	318.70	317.30	321.63	21813	70.16	1577	9022	41.36
GOCOLORS	EQ	01-Feb-2022	953.55	959.95	1020.45	933.95	982.40	984.00	975.24	134985	1316.43	16497	51226	37.95
GODFRYPHLP	EQ	01-Feb-2022	1115.25	1116.00	1164.30	1092.20	1140.00	1139.50	1136.01	58758	667.50	9195	13971	23.78
GODHA	BE	01-Feb-2022	82.20	86.30	86.30	86.30	86.30	86.30	86.30	1729	1.49	15	-	-
GODREJAGRO	EQ	01-Feb-2022	534.95	537.65	545.00	523.50	524.95	524.85	533.68	148700	793.58	9741	58180	39.13
GODREJCP	EQ	01-Feb-2022	888.30	891.00	905.00	885.50	898.00	900.40	897.04	813871	7300.77	55163	322188	39.59
GODREJIND	EQ	01-Feb-2022	612.45	612.50	621.00	604.45	620.00	618.35	612.52	90725	555.71	5058	44249	48.77
GODREJPROP	EQ	01-Feb-2022	1715.15	1749.85	1761.00	1687.30	1729.95	1721.50	1726.89	1555314	26858.62	70498	435697	28.01
GOENKA	BZ	01-Feb-2022	3.90	4.05	4.05	3.90	4.05	4.05	4.04	1241393	50.20	1573	-	-
GOKEX	EQ	01-Feb-2022	391.20	398.00	399.60	384.30	393.00	391.55	392.86	195084	766.40	8557	76116	39.02
GOKUL	EQ	01-Feb-2022	38.25	38.60	39.00	37.50	38.00	37.90	38.19	128588	49.11	1559	63713	49.55
GOKULAGRO	BE	01-Feb-2022	73.80	74.65	74.80	72.00	73.30	73.05	73.16	36739	26.88	503	-	-
GOLDBEES	EQ	01-Feb-2022	41.25	41.68	41.68	41.20	41.56	41.55	41.39	2575407	1065.88	27174	1791399	69.56
GOLDENTOBC	EQ	01-Feb-2022	109.40	111.60	111.75	108.00	109.35	110.10	110.16	12280	13.53	481	6478	52.75
GOLDIAM	EQ	01-Feb-2022	898.00	909.00	935.00	898.45	920.75	921.10	918.01	58230	534.56	4622	21506	36.93
GOLDSHARE	EQ	01-Feb-2022	41.10	41.35	41.45	41.00	41.45	41.40	41.26	125195	51.65	407	86891	69.40
GOLDTECH	BE	01-Feb-2022	82.95	84.65	85.40	78.85	78.85	79.15	80.58	37961	30.59	618	-	-
GOODLUCK	BE	01-Feb-2022	350.10	343.05	355.00	340.10	352.00	353.55	346.91	11449	39.72	281	-	-
GOODYEAR	EQ	01-Feb-2022	955.70	963.00	965.00	925.00	953.00	950.75	943.74	31327	295.65	2687	6877	21.95
GPIL	EQ	01-Feb-2022	299.65	329.60	329.60	311.50	329.60	329.60	321.33	1772150	5694.42	20073	1004025	56.66
GPPL	EQ	01-Feb-2022	97.55	98.45	99.50	97.15	97.40	97.60	98.57	255973	252.32	3878	95840	37.44
GPTINFRA	EQ	01-Feb-2022	79.35	79.50	82.95	79.35	81.25	81.25	81.56	51852	42.29	864	24145	46.57
GRANULES	EQ	01-Feb-2022	304.10	305.00	314.00	304.00	312.40	310.85	307.86	940011	2893.95	12844	382340	40.67
GRAPHITE	EQ	01-Feb-2022	486.90	490.25	534.90	484.00	528.15	529.20	513.98	2199257	11303.71	56108	469198	21.33
GRASIM	EQ	01-Feb-2022	1727.50	1736.60	1776.95	1717.10	1772.00	1771.35	1746.73	1140710	19925.13	49725	237276	20.80
GRAUWEIL	EQ	01-Feb-2022	60.35	60.50	61.90	60.25	61.50	61.25	60.84	138180	84.07	1327	74437	53.87
GRAVITA	EQ	01-Feb-2022	337.70	342.10	371.45	342.00	371.45	371.40	366.33	1824115	6682.34	28244	991979	54.38
GREAVESCOT	EQ	01-Feb-2022	207.55	210.25	214.50	205.40	210.10	209.75	210.60	3019421	6358.87	32080	662476	21.94
GREENLAM	EQ	01-Feb-2022	1849.65	1880.00	1880.00	1805.00	1837.55	1833.80	1834.11	5746	105.39	1348	2825	49.16
GREENPANEL	EQ	01-Feb-2022	521.30	524.85	528.75	513.25	518.95	517.70	521.65	304208	1586.89	17592	136304	44.81
GREENPLY	EQ	01-Feb-2022	204.20	205.40	208.00	199.70	200.00	201.55	204.46	380849	778.68	8326	253594	66.59
GREENPOWER	BE	01-Feb-2022	17.20	16.35	16.35	16.35	16.35	16.35	16.35	1462850	239.18	8433	-	-
GRINDWELL	EQ	01-Feb-2022	1888.65	1908.00	1930.00	1891.10	1929.00	1929.25	1913.82	36653	701.47	5866	24319	66.35
GRINFRA	EQ	01-Feb-2022	1915.20	1945.00	1945.00	1880.00	1900.00	1891.10	1903.12	24597	468.11	4559	12781	51.96
GROBTEA	EQ	01-Feb-2022	1171.50	1178.70	1178.70	1021.05	1133.00	1128.65	1110.20	651	7.23	177	269	41.32
GRPLTD	EQ	01-Feb-2022	1456.05	1406.05	1422.25	1324.60	1330.00	1351.45	1370.67	7432	101.87	1128	4086	54.98
GRSE	EQ	01-Feb-2022	241.45	243.95	247.30	234.00	235.25	235.40	240.42	338419	813.63	7358	155321	45.90
GSCLCEMENT	EQ	01-Feb-2022	48.25	48.25	49.25	47.20	47.60	47.55	48.33	201032	97.17	2263	98086	48.79
GSFC	EQ	01-Feb-2022	128.60	131.00	131.70	125.80	127.30	126.60	128.66	1708820	2198.50	12013	771053	45.12
GSPL	EQ	01-Feb-2022	300.85	301.10	305.05	297.85	299.65	298.70	302.05	787538	2378.74	18038	516968	65.64
GSS	BE	01-Feb-2022	121.20	123.95	123.95	118.05	121.00	121.15	120.70	6308	7.61	135	-	-
GTL	EQ	01-Feb-2022	17.75	18.00	18.60	17.75	18.60	18.60	18.18	780512	141.93	2279	500798	64.16
GTLINFRA	BE	01-Feb-2022	2.10	2.05	2.20	2.00	2.20	2.20	2.11	111814113	2361.31	45245	-	-
GTPL	EQ	01-Feb-2022	245.05	248.00	249.20	241.65	243.80	243.35	244.98	38839	95.15	2016	20085	51.71
GUFICBIO	EQ	01-Feb-2022	221.40	222.10	233.00	218.90	232.05	229.40	225.14	274454	617.90	6302	125029	45.56
GUJALKALI	EQ	01-Feb-2022	689.85	688.10	718.00	685.50	698.00	698.25	703.51	262706	1848.15	13606	81954	31.20
GUJAPOLLO	EQ	01-Feb-2022	224.45	225.95	226.10	217.60	218.60	218.70	221.75	3000	6.65	246	1058	35.27
GUJGASLTD	EQ	01-Feb-2022	672.65	674.25	690.00	670.10	681.60	680.90	682.18	597543	4076.35	20134	178394	29.85
GUJRAFFIA	BE	01-Feb-2022	43.65	43.65	44.70	41.50	41.65	43.00	42.73	3469	1.48	72	-	-
GULFOILLUB	EQ	01-Feb-2022	453.50	455.80	458.45	446.75	452.50	451.55	451.72	75099	339.24	4181	33521	44.64
GULFPETRO	EQ	01-Feb-2022	48.90	49.40	49.55	47.40	48.45	48.05	48.21	64819	31.25	1246	34611	53.40
GULPOLY	EQ	01-Feb-2022	389.70	389.70	403.00	385.25	400.00	398.60	394.42	63440	250.22	1880	42588	67.13
HAL	EQ	01-Feb-2022	1443.70	1457.65	1474.80	1417.50	1435.00	1441.75	1449.64	767215	11121.83	32237	274751	35.81
HAPPSTMNDS	EQ	01-Feb-2022	1150.90	1170.00	1175.00	1140.00	1157.00	1153.90	1157.82	206691	2393.10	20478	136777	66.17
HARRMALAYA	EQ	01-Feb-2022	174.70	177.20	182.00	174.00	175.15	176.15	177.30	94482	167.51	3124	19000	20.11
HATHWAY	EQ	01-Feb-2022	21.90	22.15	22.15	21.25	21.60	21.50	21.68	4503483	976.51	20453	1793642	39.83
HATSUN	EQ	01-Feb-2022	1022.00	1022.00	1200.00	1022.00	1167.90	1165.70	1139.24	405396	4618.43	35547	40888	10.09
HAVELLS	EQ	01-Feb-2022	1184.40	1195.00	1199.00	1167.60	1187.00	1187.80	1180.91	1153750	13624.75	60758	509565	44.17
HAVISHA	BE	01-Feb-2022	3.35	3.20	3.20	3.20	3.20	3.20	3.20	43695	1.40	203	-	-
HBANKETF	EQ	01-Feb-2022	377.19	379.28	387.78	375.75	382.65	384.19	383.56	3801	14.58	186	1349	35.49
HBLPOWER	EQ	01-Feb-2022	69.65	70.00	71.60	68.60	70.40	70.50	70.32	1244435	875.03	9698	411622	33.08
HBSL	EQ	01-Feb-2022	56.35	56.00	56.20	53.55	53.90	54.00	54.43	11533	6.28	319	7684	66.63
HCC	EQ	01-Feb-2022	14.95	14.95	15.65	14.85	15.65	15.65	15.51	12955090	2009.01	9636	5151384	39.76
HCG	EQ	01-Feb-2022	248.00	250.50	254.90	244.90	249.70	247.90	248.96	72275	179.94	1739	49676	68.73
HCL-INSYS	EQ	01-Feb-2022	23.80	23.50	24.15	22.80	23.30	23.20	23.32	1113799	259.79	6627	698239	62.69
HCLTECH	EQ	01-Feb-2022	1099.40	1116.70	1136.50	1101.25	1134.80	1132.80	1119.90	6783774	75971.49	146913	4309693	63.53
HDFC	EQ	01-Feb-2022	2521.00	2552.60	2596.00	2510.30	2569.90	2565.35	2566.28	2980741	76494.29	135735	1580517	53.02
HDFC	W3	01-Feb-2022	726.00	730.00	765.05	730.00	765.00	763.85	747.55	24600	183.90	40	16800	68.29
HDFCAMC	EQ	01-Feb-2022	2205.20	2229.00	2229.90	2186.40	2217.90	2216.25	2213.75	361619	8005.34	27372	203827	56.37
HDFCBANK	EQ	01-Feb-2022	1485.70	1508.50	1517.00	1473.45	1500.00	1497.00	1500.43	7369742	110577.83	209907	3575266	48.51
HDFCLIFE	EQ	01-Feb-2022	622.45	626.25	638.55	617.60	625.75	623.90	630.08	4159628	26208.78	99344	1909822	45.91
HDFCMFGETF	EQ	01-Feb-2022	42.30	42.72	42.72	42.30	42.63	42.63	42.51	172268	73.24	876	93352	54.19
HDFCNIFETF	EQ	01-Feb-2022	186.00	188.50	189.16	185.40	188.24	187.65	188.73	156178	294.76	631	143130	91.65
HDFCSENETF	EQ	01-Feb-2022	627.10	634.55	637.00	628.00	634.90	633.68	634.38	2385	15.13	294	1694	71.03
HDIL	BZ	01-Feb-2022	5.10	5.10	5.30	4.90	5.10	5.10	5.10	247832	12.64	290	-	-
HEALTHY	EQ	01-Feb-2022	8.26	8.26	8.45	8.26	8.38	8.36	8.34	81064	6.76	1645	65602	80.93
HECPROJECT	EQ	01-Feb-2022	37.25	37.25	39.10	36.10	39.00	38.55	38.05	12792	4.87	264	8731	68.25
HEG	EQ	01-Feb-2022	1520.50	1537.05	1574.90	1500.00	1547.00	1558.45	1544.55	686126	10597.55	51107	208921	30.45
HEIDELBERG	EQ	01-Feb-2022	225.35	225.35	236.50	224.45	228.05	227.60	228.86	405586	928.23	17353	160133	39.48
HEMIPROP	EQ	01-Feb-2022	136.75	137.90	139.50	134.15	137.60	136.85	137.25	1036726	1422.89	9362	370114	35.70
HERANBA	EQ	01-Feb-2022	716.65	721.00	723.90	691.85	699.35	698.85	704.92	103539	729.87	5574	52907	51.10
HERCULES	EQ	01-Feb-2022	148.65	150.20	152.05	147.60	151.80	150.50	150.10	34516	51.81	1409	17196	49.82
HERITGFOOD	EQ	01-Feb-2022	380.85	382.15	383.60	375.10	376.70	376.45	377.70	62631	236.56	3229	30429	48.58
HEROMOTOCO	EQ	01-Feb-2022	2724.30	2748.00	2769.80	2678.00	2725.00	2726.75	2732.52	414159	11316.97	36785	140566	33.94
HESTERBIO	EQ	01-Feb-2022	2509.40	2500.00	2517.55	2461.00	2490.00	2497.40	2493.56	7102	177.09	1239	3514	49.48
HEXATRADEX	EQ	01-Feb-2022	132.25	134.00	138.85	132.30	138.85	138.85	136.32	3636	4.96	220	2011	55.31
HFCL	EQ	01-Feb-2022	79.35	79.95	85.45	79.80	83.40	83.05	82.93	29211240	24226.22	96787	6336335	21.69
HGINFRA	EQ	01-Feb-2022	558.60	575.00	592.00	562.10	570.00	573.50	577.48	335683	1938.51	17729	103902	30.95
HGS	EQ	01-Feb-2022	2548.00	2583.40	2583.40	2521.00	2547.00	2545.25	2546.80	24667	628.22	3112	13727	55.65
HIKAL	EQ	01-Feb-2022	420.85	425.00	434.00	417.00	421.00	421.35	424.37	324680	1377.84	9476	162368	50.01
HIL	EQ	01-Feb-2022	4285.80	4290.00	4332.00	4223.40	4261.00	4243.90	4287.37	13806	591.91	3396	7492	54.27
HILTON	EQ	01-Feb-2022	29.35	27.90	27.90	27.90	27.90	27.90	27.90	23732	6.62	79	23732	100.00
HIMATSEIDE	EQ	01-Feb-2022	231.10	235.00	235.00	224.90	227.50	226.45	229.47	243659	559.13	4524	140417	57.63
HINDALCO	EQ	01-Feb-2022	489.05	492.80	512.65	487.70	510.80	511.00	502.18	9809417	49260.90	102977	3172756	32.34
HINDCOMPOS	EQ	01-Feb-2022	313.20	312.60	318.45	310.50	318.00	315.20	314.36	2478	7.79	138	1040	41.97
HINDCON	EQ	01-Feb-2022	68.30	68.90	69.25	67.25	67.60	68.20	68.04	11054	7.52	350	6635	60.02
HINDCOPPER	EQ	01-Feb-2022	123.55	124.50	127.70	122.50	126.50	126.70	125.03	5490758	6864.91	24469	1865436	33.97
HINDMOTORS	EQ	01-Feb-2022	12.85	12.95	13.15	12.45	12.55	12.55	12.62	286447	36.15	1544	188562	65.83
HINDNATGLS	EQ	01-Feb-2022	19.30	18.35	18.35	18.35	18.35	18.35	18.35	84742	15.55	554	84742	100.00
HINDOILEXP	EQ	01-Feb-2022	218.55	220.25	221.95	215.05	219.90	219.50	219.71	461854	1014.73	6036	259708	56.23
HINDPETRO	EQ	01-Feb-2022	314.10	310.00	310.00	290.00	291.90	291.50	295.85	12016893	35552.44	133278	4854092	40.39
HINDUNILVR	EQ	01-Feb-2022	2273.75	2303.30	2320.00	2278.40	2307.00	2305.65	2301.57	1270508	29241.66	70285	743397	58.51
HINDZINC	EQ	01-Feb-2022	315.45	316.60	318.75	314.75	318.60	318.00	316.96	336321	1066.00	8397	136927	40.71
HIRECT	BE	01-Feb-2022	228.80	228.45	232.95	221.25	228.05	225.80	227.28	3800	8.64	131	-	-
HISARMETAL	EQ	01-Feb-2022	116.80	116.25	118.45	115.25	116.60	116.70	117.03	7361	8.61	273	3880	52.71
HITECH	EQ	01-Feb-2022	562.30	565.50	568.90	557.00	557.20	557.40	560.61	10929	61.27	876	7484	68.48
HITECHCORP	EQ	01-Feb-2022	289.65	297.75	298.15	287.00	290.15	295.55	292.41	6722	19.66	343	4215	62.70
HITECHGEAR	EQ	01-Feb-2022	250.00	254.70	258.90	249.65	252.00	252.10	251.98	6035	15.21	219	3098	51.33
HLEGLAS	EQ	01-Feb-2022	6497.00	6549.00	6610.00	6276.90	6374.00	6353.45	6427.91	4232	272.03	1372	2011	47.52
HLVLTD	BE	01-Feb-2022	10.80	10.80	11.10	10.80	10.95	10.90	10.94	220936	24.16	687	-	-
HMT	BZ	01-Feb-2022	27.40	27.90	28.50	27.35	28.00	28.35	28.04	6724	1.89	72	-	-
HMVL	EQ	01-Feb-2022	76.50	78.00	78.00	74.05	74.85	75.10	75.49	67866	51.23	1423	45677	67.30
HNDFDS	EQ	01-Feb-2022	1975.30	2000.05	2020.75	1940.00	1998.00	1989.05	1981.34	6199	122.82	913	3265	52.67
HNGSNGBEES	EQ	01-Feb-2022	307.14	312.98	312.98	304.52	307.30	307.48	308.19	828	2.55	120	651	78.62
HOMEFIRST	EQ	01-Feb-2022	751.80	755.35	769.05	754.10	756.10	763.60	761.29	49373	375.87	4702	27968	56.65
HONAUT	EQ	01-Feb-2022	42810.45	43099.90	45198.95	42400.00	44246.10	44310.25	44398.13	16128	7160.53	7585	8164	50.62
HONDAPOWER	EQ	01-Feb-2022	1423.35	1423.35	1435.25	1384.90	1400.95	1393.90	1407.51	10896	153.36	1832	4772	43.80
HOVS	EQ	01-Feb-2022	59.65	59.25	61.70	58.55	59.20	58.85	59.42	12268	7.29	226	7227	58.91
HPAL	EQ	01-Feb-2022	388.45	390.25	393.40	385.00	388.00	387.95	388.98	73705	286.70	4185	28490	38.65
HPIL	SM	01-Feb-2022	73.00	73.00	75.35	72.80	72.80	72.80	74.04	12000	8.88	4	12000	100.00
HPL	EQ	01-Feb-2022	70.05	72.50	72.50	68.65	71.00	70.60	70.54	90216	63.64	1588	39094	43.33
HSCL	EQ	01-Feb-2022	56.25	56.75	58.20	55.25	56.55	56.80	56.72	8574965	4863.43	28686	1785854	20.83
HSIL	EQ	01-Feb-2022	308.15	310.00	318.90	307.95	316.40	316.50	314.62	295595	929.99	9098	95907	32.45
HTMEDIA	EQ	01-Feb-2022	32.20	32.45	32.45	30.70	30.80	30.95	31.28	1340329	419.22	4593	773482	57.71
HUBTOWN	BE	01-Feb-2022	59.15	60.30	62.10	57.20	62.10	62.05	61.23	75460	46.21	416	-	-
HUDCO	EQ	01-Feb-2022	41.00	41.35	41.90	40.75	41.15	41.10	41.35	1566728	647.80	6507	541396	34.56
HUDCO	N2	01-Feb-2022	1283.99	1254.90	1284.25	1254.90	1284.25	1282.55	1274.20	19	0.24	11	9	47.37
HUDCO	N3	01-Feb-2022	1078.22	1077.00	1078.50	1077.00	1078.50	1078.50	1077.59	823	8.87	2	823	100.00
HUDCO	N4	01-Feb-2022	1049.99	1050.00	1050.00	1049.00	1049.00	1049.00	1049.50	200	2.10	2	200	100.00
HUDCO	N5	01-Feb-2022	1167.00	1147.00	1167.00	1144.10	1167.00	1167.00	1165.58	1562	18.21	16	1493	95.58
HUDCO	N7	01-Feb-2022	1186.00	1021.53	1021.53	1021.53	1021.53	1021.53	1021.53	43	0.44	1	43	100.00
HUDCO	N8	01-Feb-2022	1202.46	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1	0.01	1	1	100.00
HUDCO	N9	01-Feb-2022	1220.82	1221.00	1224.90	1220.00	1221.00	1220.87	1221.71	560	6.84	33	420	75.00
HUDCO	ND	01-Feb-2022	1242.10	1255.00	1255.00	1255.00	1255.00	1255.00	1255.00	150	1.88	1	150	100.00
HUDCO	NE	01-Feb-2022	1399.00	1409.90	1412.00	1390.20	1396.00	1396.00	1394.34	597	8.32	14	563	94.30
HUHTAMAKI	EQ	01-Feb-2022	203.20	203.60	207.60	203.60	205.00	204.85	205.14	188039	385.74	3139	154293	82.05
IBMFNIFTY	EQ	01-Feb-2022	186.12	186.12	190.00	182.12	189.50	189.06	187.24	723	1.35	99	492	68.05
IBREALEST	EQ	01-Feb-2022	143.85	145.50	148.10	141.75	146.30	146.10	145.54	8813147	12826.71	48059	2011499	22.82
IBUCCREDIT	N7	01-Feb-2022	980.00	980.00	980.00	972.00	972.00	972.00	979.13	116	1.14	8	116	100.00
IBUCCREDIT	ND	01-Feb-2022	945.00	945.00	945.00	945.00	945.00	945.00	945.00	11	0.10	2	11	100.00
IBULHSGFIN	EQ	01-Feb-2022	210.70	213.50	216.50	209.35	214.20	213.90	213.36	7754153	16544.61	54367	1581672	20.40
IBULHSGFIN	N8	01-Feb-2022	963.00	980.00	980.00	980.00	980.00	980.00	980.00	2	0.02	1	2	100.00
IBULHSGFIN	NA	01-Feb-2022	943.00	943.00	943.00	943.00	943.00	943.00	943.00	1025	9.67	19	1025	100.00
IBULHSGFIN	NL	01-Feb-2022	951.00	970.00	970.00	970.00	970.00	970.00	970.00	100	0.97	1	100	100.00
IBULHSGFIN	NU	01-Feb-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	9	0.09	1	9	100.00
IBULHSGFIN	NY	01-Feb-2022	945.00	955.00	955.00	945.00	945.00	945.00	946.67	12	0.11	2	12	100.00
IBULHSGFIN	YC	01-Feb-2022	1030.00	1000.00	1001.00	1000.00	1001.00	1001.00	1000.36	25	0.25	3	25	100.00
ICDSLTD	BE	01-Feb-2022	53.20	53.25	54.95	50.60	51.80	51.80	51.62	3253	1.68	50	-	-
ICEMAKE	EQ	01-Feb-2022	73.45	74.90	75.40	73.10	74.45	74.30	74.26	10238	7.60	187	5108	49.89
ICICI500	EQ	01-Feb-2022	24.72	24.72	25.28	24.35	25.01	24.99	24.95	94655	23.62	538	73671	77.83
ICICIALPLV	EQ	01-Feb-2022	169.31	170.00	171.99	169.49	171.56	171.54	171.45	51066	87.55	443	47986	93.97
ICICIAUTO	EQ	01-Feb-2022	116.60	117.80	122.90	115.40	116.65	116.61	117.58	10892	12.81	188	8840	81.16
ICICIB22	EQ	01-Feb-2022	47.94	48.64	48.64	47.50	48.17	48.30	48.17	282606	136.14	1588	233816	82.74
ICICIBANK	EQ	01-Feb-2022	788.80	802.05	812.85	789.30	811.30	810.30	807.03	20031583	161660.05	298272	9318655	46.52
ICICIBANKN	EQ	01-Feb-2022	378.49	385.35	386.47	376.95	383.67	384.51	383.36	8263	31.68	515	3540	42.84
ICICIBANKP	EQ	01-Feb-2022	188.09	191.88	192.40	187.52	190.90	190.89	190.45	43988	83.78	341	16004	36.38
ICICICONSU	EQ	01-Feb-2022	69.00	68.80	70.97	68.00	68.50	70.40	69.81	448	0.31	73	201	44.87
ICICIFMCG	EQ	01-Feb-2022	365.56	372.99	373.30	367.20	373.30	372.66	370.08	6970	25.79	169	4384	62.90
ICICIGI	EQ	01-Feb-2022	1369.10	1374.00	1402.85	1365.70	1367.85	1369.15	1381.61	857386	11845.70	46552	498056	58.09
ICICIGOLD	EQ	01-Feb-2022	42.39	42.79	42.79	42.31	42.65	42.54	42.49	66056	28.07	2999	46323	70.13
ICICILIQ	EQ	01-Feb-2022	1000.00	999.50	1000.00	999.50	1000.00	1000.00	1000.00	128762	1287.62	92	126347	98.12
ICICILOVOL	EQ	01-Feb-2022	137.66	138.68	139.50	137.70	139.00	139.01	138.98	98677	137.14	1807	91598	92.83
ICICIM150	EQ	01-Feb-2022	115.67	118.70	118.70	115.60	116.83	116.77	116.56	82927	96.66	621	51596	62.22
ICICIMCAP	EQ	01-Feb-2022	102.80	105.80	105.80	102.71	103.58	103.03	103.29	11465	11.84	402	5418	47.26
ICICINF100	EQ	01-Feb-2022	190.43	193.98	193.98	189.12	193.09	193.03	192.38	11909	22.91	473	7282	61.15
ICICINIFTY	EQ	01-Feb-2022	186.52	189.75	191.45	185.00	189.40	189.07	188.52	392957	740.79	5417	202660	51.57
ICICINV20	EQ	01-Feb-2022	95.72	97.49	97.50	95.73	97.05	97.08	96.37	86978	83.82	1936	27598	31.73
ICICINXT50	EQ	01-Feb-2022	42.02	42.68	42.99	42.20	42.65	42.57	42.49	636184	270.32	1323	615748	96.79
ICICIPHARM	EQ	01-Feb-2022	82.60	83.98	84.45	82.39	84.45	84.07	83.51	23315	19.47	214	14200	60.90
ICICIPRULI	EQ	01-Feb-2022	560.45	563.10	569.90	550.70	557.00	556.55	561.12	613078	3440.10	19212	179654	29.30
ICICISENSX	EQ	01-Feb-2022	633.20	630.02	641.99	630.02	639.97	638.81	635.94	2394	15.22	193	1726	72.10
ICICISILVE	EQ	01-Feb-2022	63.28	67.00	67.00	62.91	63.30	63.39	63.14	373973	236.12	1038	326161	87.22
ICICITECH	EQ	01-Feb-2022	356.18	365.30	365.30	357.10	361.99	361.26	359.77	25640	92.24	906	14389	56.12
ICIL	EQ	01-Feb-2022	242.65	246.80	246.80	240.05	242.40	241.20	243.17	120349	292.66	2935	54370	45.18
ICRA	EQ	01-Feb-2022	3678.65	3725.00	3757.65	3676.30	3734.10	3743.45	3733.53	4567	170.51	920	3297	72.19
IDBI	EQ	01-Feb-2022	48.25	48.85	49.65	47.05	47.90	47.95	48.38	11597632	5611.09	25406	3187126	27.48
IDBIGOLD	EQ	01-Feb-2022	4392.20	4436.90	4436.90	4371.00	4401.05	4416.35	4408.43	185	8.16	48	138	74.59
IDEA	EQ	01-Feb-2022	10.65	10.85	11.25	10.65	10.75	10.70	10.91	271565319	29623.07	150853	60207594	22.17
IDFC	EQ	01-Feb-2022	64.70	65.20	68.30	64.90	67.85	67.50	66.79	27755953	18538.50	56509	9184222	33.09
IDFCFIRSTB	EQ	01-Feb-2022	46.75	47.40	47.70	46.60	47.45	47.45	47.31	24779484	11722.49	35296	5216803	21.05
IDFCFIRSTB	NC	01-Feb-2022	11365.01	11369.00	11395.00	11369.00	11395.00	11395.00	11391.93	73	8.32	5	73	100.00
IDFNIFTYET	EQ	01-Feb-2022	182.51	184.00	189.00	180.00	185.00	186.23	182.73	177	0.32	38	122	68.93
IEX	EQ	01-Feb-2022	235.45	238.00	238.60	229.50	234.25	233.75	234.72	13524070	31743.23	99072	6446184	47.66
IFBAGRO	EQ	01-Feb-2022	714.65	688.00	691.00	661.00	672.50	672.60	676.62	70883	479.61	6169	30103	42.47
IFBIND	EQ	01-Feb-2022	1037.60	1058.35	1058.50	1025.00	1030.00	1035.15	1044.46	15685	163.82	1604	9067	57.81
IFCI	EQ	01-Feb-2022	15.05	15.20	15.30	14.90	15.15	15.20	15.16	2958082	448.43	7735	1074491	36.32
IFCI	NH	01-Feb-2022	1042.01	1051.00	1051.00	1045.00	1045.00	1045.00	1045.67	900	9.41	9	900	100.00
IFCI	NL	01-Feb-2022	1021.00	1025.00	1025.00	1023.00	1025.00	1025.00	1024.95	154	1.58	11	154	100.00
IFGLEXPOR	EQ	01-Feb-2022	304.60	305.75	310.00	304.40	307.00	307.15	306.86	16036	49.21	877	7669	47.82
IGARASHI	EQ	01-Feb-2022	449.10	451.80	462.70	445.15	459.45	459.75	454.20	36665	166.53	2650	14168	38.64
IGL	EQ	01-Feb-2022	392.80	397.00	399.80	390.10	398.75	399.00	395.79	2085430	8253.94	34327	623734	29.91
IGPL	EQ	01-Feb-2022	740.00	749.00	749.60	729.45	741.00	740.75	740.71	93511	692.65	6505	40370	43.17
IIFL	EQ	01-Feb-2022	313.95	308.35	329.60	308.35	329.60	329.60	320.65	865161	2774.10	11794	635697	73.48
IIFL	N3	01-Feb-2022	1308.50	1308.50	1308.50	1306.90	1308.50	1308.50	1308.40	183	2.39	4	183	100.00
IIFL	N4	01-Feb-2022	1015.61	1020.00	1020.00	1009.00	1015.00	1009.64	1010.40	3200	32.33	30	3100	96.88
IIFL	N6	01-Feb-2022	1012.00	1014.50	1014.50	1014.00	1014.40	1014.40	1014.34	100	1.01	5	100	100.00
IIFL	NA	01-Feb-2022	1255.10	1236.00	1236.00	1235.99	1235.99	1235.99	1236.00	150	1.85	2	150	100.00
IIFL	NB	01-Feb-2022	1082.10	1082.10	1082.10	1082.10	1082.10	1082.10	1082.10	20	0.22	2	20	100.00
IIFL	NE	01-Feb-2022	1008.00	1006.05	1012.00	1006.00	1010.00	1010.21	1007.15	693	6.98	20	657	94.81
IIFL	NF	01-Feb-2022	960.00	960.00	969.95	957.50	960.00	959.68	959.20	1405	13.48	39	1275	90.75
IIFL	NG	01-Feb-2022	950.00	942.00	942.00	942.00	942.00	942.00	942.00	100	0.94	1	100	100.00
IIFL	NH	01-Feb-2022	1000.00	1000.00	1002.00	1000.00	1002.00	1002.00	1001.51	230	2.30	9	230	100.00
IIFL	NI	01-Feb-2022	962.00	985.00	985.00	985.00	985.00	985.00	985.00	20	0.20	1	20	100.00
IIFL	NL	01-Feb-2022	952.38	988.00	988.00	943.00	943.00	943.00	960.78	36	0.35	6	15	41.67
IIFL	NM	01-Feb-2022	965.00	964.99	964.99	964.99	964.99	964.99	964.99	1	0.01	1	1	100.00
IIFLSEC	EQ	01-Feb-2022	97.95	99.10	100.80	96.90	99.75	99.75	99.19	478378	474.52	5691	204942	42.84
IIFLWAM	EQ	01-Feb-2022	1601.20	1609.25	1625.65	1592.00	1600.00	1605.20	1614.36	31631	510.64	4497	18713	59.16
IIHFL	N5	01-Feb-2022	986.97	988.00	990.00	986.00	990.00	989.96	988.09	2231	22.04	33	2231	100.00
IIHFL	N7	01-Feb-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IIHFL	N8	01-Feb-2022	949.00	979.00	979.00	979.00	979.00	979.00	979.00	51	0.50	1	51	100.00
IIHFL	N9	01-Feb-2022	916.00	955.60	970.00	955.60	970.00	970.00	969.71	2500	24.24	2	2500	100.00
IIHFL	NA	01-Feb-2022	990.00	992.00	992.00	992.00	992.00	992.00	992.00	45	0.45	2	45	100.00
IIHFL	NC	01-Feb-2022	905.00	948.60	948.60	930.00	930.00	930.00	930.44	128	1.19	10	128	100.00
IITL	EQ	01-Feb-2022	74.95	73.45	75.95	72.55	73.80	73.95	73.64	677	0.50	23	585	86.41
IL&FSENGG	BZ	01-Feb-2022	17.15	18.00	18.00	18.00	18.00	18.00	18.00	64955	11.69	108	-	-
IL&FSTRANS	BZ	01-Feb-2022	5.00	4.90	4.90	4.75	4.85	4.90	4.84	25499	1.23	46	-	-
IMAGICAA	EQ	01-Feb-2022	11.10	11.10	11.30	10.90	11.00	11.00	11.09	115586	12.82	329	45558	39.41
IMFA	EQ	01-Feb-2022	355.30	356.00	368.35	346.00	365.00	364.60	358.49	123435	442.50	4717	62319	50.49
IMPAL	EQ	01-Feb-2022	770.75	785.00	818.00	770.00	785.00	798.95	779.88	1335	10.41	175	781	58.50
INCREDIBLE	BE	01-Feb-2022	27.70	27.10	29.00	26.65	27.50	28.45	27.70	12129	3.36	95	-	-
INDBANK	EQ	01-Feb-2022	24.35	24.85	24.85	23.90	23.95	24.10	24.27	48576	11.79	658	30275	62.33
INDHOTEL	EQ	01-Feb-2022	215.60	219.00	223.80	212.50	223.30	222.60	219.19	11465922	25131.98	83116	3633702	31.69
INDIACEM	EQ	01-Feb-2022	222.95	225.00	237.50	223.65	231.15	230.90	230.04	11292917	25978.15	75530	1532625	13.57
INDIAGLYCO	EQ	01-Feb-2022	888.95	898.50	905.00	877.05	882.00	886.70	889.02	110858	985.55	6673	42342	38.19
INDIAMART	EQ	01-Feb-2022	4988.70	5070.00	5234.90	4955.00	5209.00	5172.60	5058.34	374240	18930.32	43669	82315	22.00
INDIANB	EQ	01-Feb-2022	156.70	157.95	161.50	151.70	153.35	153.05	156.03	10273901	16030.30	69305	4010331	39.03
INDIANCARD	BE	01-Feb-2022	293.20	284.40	293.90	284.40	286.20	286.25	287.92	1263	3.64	29	-	-
INDIANHUME	EQ	01-Feb-2022	217.10	222.70	234.85	213.25	232.40	232.50	228.60	596235	1362.97	15156	205691	34.50
INDIGO	EQ	01-Feb-2022	1856.85	1867.10	1962.00	1864.05	1958.90	1950.90	1915.24	1050461	20118.81	49638	254731	24.25
INDIGOPNTS	EQ	01-Feb-2022	2022.60	2023.20	2030.20	1980.45	1993.70	1994.25	1998.52	13583	271.46	2146	8277	60.94
INDIGRID	IV	01-Feb-2022	150.41	148.29	150.35	147.00	149.00	148.93	149.41	440898	658.75	944	415375	94.21
INDIGRID	ND	01-Feb-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	100	1.03	2	100	100.00
INDIGRID	NJ	01-Feb-2022	1099.99	1095.01	1099.85	1095.01	1099.85	1099.85	1096.14	459	5.03	13	359	78.21
INDLMETER	BE	01-Feb-2022	17.55	18.20	18.20	17.00	17.30	17.10	17.34	8526	1.48	77	-	-
INDNIPPON	EQ	01-Feb-2022	521.10	532.00	548.00	516.45	531.20	532.20	530.70	43408	230.36	2722	22573	52.00
INDOCO	EQ	01-Feb-2022	385.35	397.95	429.00	393.40	401.30	401.90	412.72	1459691	6024.42	58799	176502	12.09
INDORAMA	EQ	01-Feb-2022	80.85	81.00	82.25	78.30	80.00	80.20	80.12	351922	281.97	3642	187924	53.40
INDOSTAR	EQ	01-Feb-2022	240.75	241.10	248.90	238.25	241.00	241.95	241.31	53131	128.21	2011	34619	65.16
INDOTECH	EQ	01-Feb-2022	227.10	236.50	236.50	222.55	225.60	226.75	228.81	19016	43.51	738	12625	66.39
INDOTHAI	BE	01-Feb-2022	357.25	343.05	357.25	339.40	339.40	339.40	341.38	3821	13.04	143	-	-
INDOWIND	BE	01-Feb-2022	21.65	20.60	22.70	20.60	22.70	22.70	21.66	916736	198.57	2855	-	-
INDRAMEDCO	EQ	01-Feb-2022	78.00	78.65	79.00	75.40	76.30	76.25	77.21	126480	97.66	2599	62580	49.48
INDSWFTLAB	EQ	01-Feb-2022	76.00	77.35	80.50	75.90	80.35	80.10	78.43	302488	237.24	2042	232792	76.96
INDSWFTLTD	BE	01-Feb-2022	14.05	14.05	14.75	13.35	14.40	13.50	13.65	47159	6.44	159	-	-
INDTERRAIN	EQ	01-Feb-2022	60.30	60.90	61.55	59.25	60.20	60.00	60.07	95185	57.18	1822	43493	45.69
INDUSINDBK	EQ	01-Feb-2022	872.10	879.00	927.00	879.00	925.00	922.30	904.04	11628936	105130.37	261584	3852730	33.13
INDUSTOWER	EQ	01-Feb-2022	252.55	255.95	258.55	252.70	256.95	256.80	255.92	1335683	3418.25	17130	349421	26.16
INEOSSTYRO	EQ	01-Feb-2022	1274.40	1291.10	1333.00	1271.25	1326.20	1310.10	1296.51	16013	207.61	2053	9579	59.82
INFIBEAM	EQ	01-Feb-2022	44.05	45.95	45.95	42.00	42.95	42.65	43.56	9243449	4026.32	26271	4237100	45.84
INFOBEAN	EQ	01-Feb-2022	567.95	590.00	590.00	542.10	556.95	561.75	559.26	44706	250.02	2229	25465	56.96
INFRABEES	EQ	01-Feb-2022	526.58	531.61	544.00	522.00	529.75	529.56	532.00	9674	51.47	523	6723	69.50
INFY	EQ	01-Feb-2022	1736.20	1766.10	1780.00	1734.70	1773.00	1772.05	1766.97	5119935	90467.88	186159	2894768	56.54
INGERRAND	EQ	01-Feb-2022	1383.55	1399.95	1500.00	1398.05	1431.00	1431.65	1459.02	141738	2067.98	15478	28976	20.44
INNOVANA	SM	01-Feb-2022	267.75	269.75	269.75	269.75	269.75	269.75	269.75	5000	13.49	1	5000	100.00
INNOVATIVE	SM	01-Feb-2022	8.25	8.25	8.50	7.90	8.20	8.20	8.09	81000	6.55	24	72000	88.89
INOXLEISUR	EQ	01-Feb-2022	416.85	419.00	437.70	411.05	432.20	433.25	425.58	1094672	4658.67	28633	250950	22.92
INOXWIND	EQ	01-Feb-2022	123.75	125.00	128.45	124.00	127.60	126.55	125.18	464405	581.36	4951	233413	50.26
INSECTICID	EQ	01-Feb-2022	712.45	715.50	742.00	705.00	710.10	709.85	725.13	47522	344.60	4897	17421	36.66
INTELLECT	EQ	01-Feb-2022	768.10	771.80	778.90	757.55	765.00	766.15	767.54	278388	2136.74	8553	131340	47.18
INTENTECH	EQ	01-Feb-2022	93.20	94.00	96.00	92.45	93.20	93.30	94.28	151877	143.19	3652	71847	47.31
INTLCONV	EQ	01-Feb-2022	72.75	73.20	75.60	71.65	73.75	73.65	73.40	668756	490.86	6133	176034	26.32
INVENTURE	EQ	01-Feb-2022	4.75	4.55	4.55	4.55	4.55	4.55	4.55	2119714	96.45	5636	2119714	100.00
IOB	EQ	01-Feb-2022	21.40	21.80	21.95	20.05	20.85	20.80	21.31	7948546	1694.03	15091	2827132	35.57
IOC	EQ	01-Feb-2022	125.20	126.00	126.00	119.50	121.75	121.75	121.78	23085078	28112.24	115679	9442356	40.90
IOLCP	EQ	01-Feb-2022	439.25	440.70	447.90	438.45	442.95	441.85	443.42	120298	533.43	5453	53605	44.56
IPCALAB	EQ	01-Feb-2022	1034.65	1045.00	1045.00	1026.00	1040.00	1037.55	1033.34	86410	892.91	5884	34133	39.50
IPL	EQ	01-Feb-2022	302.05	306.00	306.35	297.90	299.75	300.40	301.61	138265	417.03	4228	59929	43.34
IRB	EQ	01-Feb-2022	254.20	256.45	266.90	254.30	266.90	266.20	262.74	5861922	15401.35	48135	2610930	44.54
IRBINVIT	IV	01-Feb-2022	58.00	58.48	58.48	57.30	57.30	57.39	57.78	194558	112.42	458	174513	89.70
IRCON	EQ	01-Feb-2022	45.50	46.00	46.40	44.75	45.10	45.10	45.62	2005155	914.75	9920	930093	46.39
IRCTC	EQ	01-Feb-2022	868.00	894.60	899.90	848.60	855.65	856.90	874.46	11012459	96299.22	266196	1862264	16.91
IREDA	N2	01-Feb-2022	1499.99	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	10	0.12	1	10	100.00
IREDA	N5	01-Feb-2022	1324.69	1304.25	1304.25	1301.10	1301.10	1301.10	1303.84	300	3.91	4	300	100.00
IREDA	N6	01-Feb-2022	1435.00	1440.00	1440.00	1440.00	1440.00	1440.00	1440.00	500	7.20	2	500	100.00
IREDA	N7	01-Feb-2022	1208.00	1241.00	1248.00	1218.99	1224.00	1221.88	1223.76	603	7.38	12	528	87.56
IRFC	EQ	01-Feb-2022	23.35	23.45	23.60	23.05	23.10	23.15	23.35	10345830	2416.21	17732	3995181	38.62
IRFC	N1	01-Feb-2022	1024.05	1024.05	1024.05	1023.00	1023.55	1023.55	1023.19	1510	15.45	10	1485	98.34
IRFC	N2	01-Feb-2022	1202.48	1199.90	1202.00	1199.90	1202.00	1202.00	1201.80	236	2.84	9	225	95.34
IRFC	N3	01-Feb-2022	1045.00	1069.00	1069.00	1069.00	1069.00	1069.00	1069.00	205	2.19	2	205	100.00
IRFC	N5	01-Feb-2022	1034.50	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	2	0.02	1	2	100.00
IRFC	N8	01-Feb-2022	1291.99	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	1	0.01	1	1	100.00
IRFC	N9	01-Feb-2022	1150.00	1150.00	1161.00	1150.00	1160.00	1160.59	1153.90	600	6.92	7	600	100.00
IRFC	NA	01-Feb-2022	1314.00	1306.00	1320.00	1305.00	1320.00	1320.00	1310.25	1489	19.51	16	1364	91.61
IRFC	NC	01-Feb-2022	1295.70	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	1	0.01	1	1	100.00
IRFC	ND	01-Feb-2022	1147.01	1147.00	1147.00	1147.00	1147.00	1147.00	1147.00	800	9.18	4	800	100.00
IRFC	NE	01-Feb-2022	1344.99	1344.99	1344.99	1344.99	1344.99	1344.99	1344.99	10	0.13	1	10	100.00
IRFC	NJ	01-Feb-2022	1206.01	1210.00	1214.00	1210.00	1214.00	1214.00	1210.47	860	10.41	7	760	88.37
IRFC	NO	01-Feb-2022	1233.51	1232.50	1232.50	1231.02	1231.27	1231.27	1231.21	320	3.94	18	300	93.75
IRIS	EQ	01-Feb-2022	141.90	148.00	150.40	132.10	140.00	141.60	141.64	37570	53.22	1278	18825	50.11
IRISDOREME	EQ	01-Feb-2022	193.00	204.00	204.00	187.20	198.00	198.95	198.54	4801	9.53	80	4269	88.92
ISEC	EQ	01-Feb-2022	721.20	722.90	744.45	722.90	728.05	727.35	734.02	342952	2517.34	31673	180921	52.75
ISFT	EQ	01-Feb-2022	208.75	206.50	209.65	200.85	206.80	205.40	205.27	20388	41.85	744	11533	56.57
ISGEC	EQ	01-Feb-2022	657.70	660.00	664.00	642.00	648.00	650.80	649.49	56634	367.83	4267	22396	39.55
ISMTLTD	BE	01-Feb-2022	47.65	48.00	49.35	47.00	48.80	48.15	48.43	122064	59.11	342	-	-
ITC	EQ	01-Feb-2022	220.20	221.00	228.80	219.15	227.90	227.75	224.71	43207074	97089.29	253512	16823834	38.94
ITDC	EQ	01-Feb-2022	386.25	397.00	399.80	380.20	385.60	384.95	391.04	114744	448.70	5577	31967	27.86
ITDCEM	EQ	01-Feb-2022	74.90	75.40	78.70	74.95	76.85	76.90	76.91	2557700	1967.22	17874	956277	37.39
ITI	EQ	01-Feb-2022	115.20	117.00	119.95	115.25	116.20	116.05	117.74	539458	635.14	9765	91630	16.99
IVC	BE	01-Feb-2022	8.95	9.25	9.30	8.80	8.85	8.90	8.96	101710	9.11	426	-	-
IVP	EQ	01-Feb-2022	120.35	122.80	123.50	119.05	123.40	122.70	121.47	6060	7.36	289	3213	53.02
IVZINGOLD	EQ	01-Feb-2022	4257.45	4261.05	4348.70	4261.00	4348.70	4348.40	4309.90	71	3.06	28	37	52.11
IVZINNIFTY	EQ	01-Feb-2022	1899.30	1920.00	1930.00	1920.00	1930.00	1930.00	1922.80	9	0.17	9	7	77.78
IWEL	BE	01-Feb-2022	741.90	742.00	768.95	735.00	744.35	744.25	758.36	597	4.53	48	-	-
IZMO	EQ	01-Feb-2022	89.70	91.80	94.15	89.30	91.10	91.30	91.35	76629	70.00	911	48299	63.03
J&KBANK	EQ	01-Feb-2022	41.25	41.60	42.15	39.70	40.50	40.45	40.89	3337231	1364.66	13207	1195799	35.83
JAGRAN	EQ	01-Feb-2022	68.75	68.80	69.65	67.00	67.45	67.40	67.80	189771	128.66	1899	118561	62.48
JAGSNPHARM	EQ	01-Feb-2022	162.90	162.00	166.00	162.00	165.00	165.00	164.06	31498	51.68	974	18723	59.44
JAIBALAJI	EQ	01-Feb-2022	49.10	49.25	51.25	49.25	50.50	50.40	50.09	116708	58.46	1558	63974	54.82
JAICORPLTD	EQ	01-Feb-2022	130.45	131.55	141.30	130.40	140.30	138.90	135.70	6312690	8566.53	35687	1159637	18.37
JAINAM	SM	01-Feb-2022	127.80	153.35	153.35	153.35	153.35	153.35	153.35	24000	36.80	11	24000	100.00
JAINSTUDIO	BZ	01-Feb-2022	2.15	2.05	2.25	2.05	2.25	2.25	2.09	3365	0.07	14	-	-
JAIPURKURT	EQ	01-Feb-2022	71.05	73.80	73.90	72.00	72.80	72.15	72.31	6863	4.96	109	4790	69.79
JALAN	SM	01-Feb-2022	13.50	14.15	14.15	14.15	14.15	14.15	14.15	12000	1.70	4	12000	100.00
JAMNAAUTO	EQ	01-Feb-2022	107.85	108.50	109.85	104.10	105.30	105.05	106.22	1218359	1294.14	12520	496933	40.79
JASH	EQ	01-Feb-2022	459.25	459.25	472.60	459.25	468.50	467.60	467.48	6690	31.27	744	2901	43.36
JAYAGROGN	EQ	01-Feb-2022	234.05	231.00	236.35	226.50	229.00	229.00	231.45	21453	49.65	1541	8888	41.43
JAYBARMARU	EQ	01-Feb-2022	178.15	179.20	183.40	178.90	180.65	180.55	181.69	42091	76.48	1334	25208	59.89
JAYNECOIND	BE	01-Feb-2022	30.95	31.50	31.50	29.90	29.90	30.00	30.18	76774	23.17	232	-	-
JAYSREETEA	EQ	01-Feb-2022	103.15	104.95	106.00	103.30	104.25	104.25	104.62	52423	54.85	1466	21371	40.77
JBCHEPHARM	EQ	01-Feb-2022	1740.70	1745.00	1792.30	1741.10	1789.00	1783.60	1764.05	158085	2788.70	14765	127931	80.93
JBFIND	BE	01-Feb-2022	19.60	19.80	19.80	18.75	19.00	19.20	19.15	118872	22.76	352	-	-
JBMA	EQ	01-Feb-2022	1521.50	1525.00	1576.00	1505.00	1533.00	1528.10	1544.41	82506	1274.23	8966	37291	45.20
JCHAC	EQ	01-Feb-2022	1855.40	1872.00	1900.00	1842.65	1886.40	1885.55	1879.28	4839	90.94	1059	2494	51.54
JETAIRWAYS	BZ	01-Feb-2022	85.55	86.00	86.00	85.00	85.80	85.25	85.54	27309	23.36	619	-	-
JETFREIGHT	EQ	01-Feb-2022	69.75	68.35	68.40	66.30	66.30	66.30	66.88	112519	75.25	868	62486	55.53
JHS	EQ	01-Feb-2022	27.75	27.90	28.50	27.05	27.20	27.20	27.54	89813	24.73	750	58225	64.83
JINDALPHOT	EQ	01-Feb-2022	315.55	299.80	327.80	299.80	300.30	301.20	305.23	169558	517.53	7002	52952	31.23
JINDALPOLY	EQ	01-Feb-2022	1046.85	1055.00	1070.00	1046.45	1067.10	1065.85	1058.35	38435	406.78	3437	14596	37.98
JINDALSAW	EQ	01-Feb-2022	100.45	101.00	102.00	98.85	101.70	101.10	100.60	2081369	2093.90	16508	696188	33.45
JINDALSTEL	EQ	01-Feb-2022	386.00	389.70	413.70	386.00	410.20	411.15	400.27	10377270	41537.13	90232	2074592	19.99
JINDRILL	EQ	01-Feb-2022	153.75	153.90	155.20	148.00	149.85	149.60	151.40	46533	70.45	1588	25490	54.78
JINDWORLD	EQ	01-Feb-2022	327.85	332.60	339.50	315.40	326.00	326.05	329.86	205196	676.85	13007	72915	35.53
JISLDVREQS	EQ	01-Feb-2022	24.70	25.15	25.50	24.30	24.95	24.85	24.96	40646	10.14	299	23616	58.10
JISLJALEQS	EQ	01-Feb-2022	41.40	41.90	42.70	40.60	41.05	41.15	41.55	2510954	1043.30	10384	1362523	54.26
JITFINFRA	BE	01-Feb-2022	128.20	134.60	134.60	134.60	134.60	134.60	134.60	10037	13.51	64	-	-
JKCEMENT	EQ	01-Feb-2022	3307.95	3349.90	3381.80	3315.05	3371.00	3358.85	3349.31	51408	1721.82	10986	16267	31.64
JKIL	EQ	01-Feb-2022	167.75	169.45	172.50	167.50	170.05	170.85	170.40	132268	225.38	4678	54443	41.16
JKLAKSHMI	EQ	01-Feb-2022	563.20	565.85	589.00	564.60	589.00	587.05	577.67	236395	1365.58	11376	102621	43.41
JKPAPER	EQ	01-Feb-2022	218.15	219.10	224.50	217.65	224.50	223.40	222.21	782501	1738.82	15721	271514	34.70
JKTYRE	EQ	01-Feb-2022	134.95	136.15	136.35	133.75	136.00	135.15	135.33	317329	429.45	5094	94532	29.79
JMA	EQ	01-Feb-2022	79.65	82.70	82.70	79.05	79.70	79.90	80.93	26309	21.29	646	12730	48.39
JMCPROJECT	EQ	01-Feb-2022	99.15	99.95	102.45	98.00	100.00	99.85	99.73	196744	196.21	2970	106542	54.15
JMFINANCIL	EQ	01-Feb-2022	73.35	74.35	74.35	71.30	72.35	72.35	72.66	663355	481.96	6514	384616	57.98
JOCIL	EQ	01-Feb-2022	195.40	199.10	199.10	194.20	198.30	197.65	196.93	7701	15.17	334	4213	54.71
JPASSOCIAT	EQ	01-Feb-2022	10.20	10.30	10.60	10.00	10.30	10.35	10.24	11341482	1161.60	21389	3576670	31.54
JPINFRATEC	EQ	01-Feb-2022	3.90	4.00	4.05	3.95	4.05	4.05	4.04	15832294	639.76	8272	6444364	40.70
JPOLYINVST	EQ	01-Feb-2022	339.35	322.40	322.40	322.40	322.40	322.40	322.40	7716	24.88	86	7716	100.00
JPPOWER	EQ	01-Feb-2022	9.05	9.25	9.40	8.90	9.05	9.05	9.10	97704979	8887.44	134929	29117079	29.80
JSL	EQ	01-Feb-2022	202.90	205.00	211.10	199.30	208.50	207.00	205.47	1657066	3404.77	21104	285528	17.23
JSLHISAR	EQ	01-Feb-2022	402.90	408.85	414.70	388.15	405.90	406.15	402.19	504162	2027.68	11501	212099	42.07
JSWENERGY	BE	01-Feb-2022	306.45	306.45	309.55	300.00	306.00	307.75	305.27	198942	607.31	5261	-	-
JSWHL	EQ	01-Feb-2022	4573.85	4649.00	4666.00	4358.30	4415.00	4425.90	4536.57	13121	595.24	1381	10992	83.77
JSWISPL	EQ	01-Feb-2022	36.00	36.45	40.25	35.25	38.75	38.55	38.36	8430050	3233.70	19471	3536204	41.95
JSWSTEEL	EQ	01-Feb-2022	628.95	633.95	658.85	628.00	654.50	654.30	644.62	5150345	33200.34	83661	969222	18.82
JTEKTINDIA	EQ	01-Feb-2022	90.15	91.00	91.80	86.90	88.90	88.60	89.07	105340	93.83	2634	62691	59.51
JTLINFRA	EQ	01-Feb-2022	238.90	246.00	248.10	240.35	245.00	243.45	243.98	37004	90.28	1552	22347	60.39
JUBLFOOD	EQ	01-Feb-2022	3384.25	3450.00	3450.35	3370.00	3441.00	3440.40	3420.25	444076	15188.52	44284	99638	22.44
JUBLINDS	EQ	01-Feb-2022	655.65	655.65	711.25	654.95	685.10	684.00	685.89	57223	392.49	4767	16259	28.41
JUBLINGREA	EQ	01-Feb-2022	572.35	579.65	594.50	560.00	575.25	580.35	579.08	852837	4938.61	23861	315559	37.00
JUBLPHARMA	EQ	01-Feb-2022	519.15	520.10	523.95	516.05	520.00	521.55	520.99	44442	231.54	3071	24111	54.25
JUNIORBEES	EQ	01-Feb-2022	432.31	439.40	495.00	427.00	437.84	437.22	435.86	202918	884.44	10409	119472	58.88
JUSTDIAL	EQ	01-Feb-2022	906.20	912.80	915.10	882.20	889.50	891.10	899.33	684151	6152.79	22126	77990	11.40
JYOTHYLAB	EQ	01-Feb-2022	140.75	141.50	143.90	140.50	142.00	141.15	142.22	191565	272.44	4363	84755	44.24
JYOTISTRUC	BZ	01-Feb-2022	21.35	22.40	22.40	22.40	22.40	22.40	22.40	28014	6.28	79	-	-
KABRAEXTRU	EQ	01-Feb-2022	485.60	485.00	503.10	485.00	492.90	492.50	495.95	107405	532.68	6421	45623	42.48
KAJARIACER	EQ	01-Feb-2022	1337.55	1351.50	1351.50	1322.10	1332.00	1336.70	1339.85	101913	1365.48	8633	58394	57.30
KAKATCEM	EQ	01-Feb-2022	237.80	237.05	245.55	235.05	241.20	242.25	240.84	22505	54.20	1124	6611	29.38
KALPATPOWR	EQ	01-Feb-2022	400.30	403.90	405.20	396.65	402.00	402.05	401.85	92358	371.14	5240	40719	44.09
KALYANIFRG	BE	01-Feb-2022	197.20	197.20	207.05	192.20	202.60	206.30	205.31	7615	15.63	169	-	-
KALYANKJIL	EQ	01-Feb-2022	66.55	67.25	67.70	66.00	66.85	66.75	66.85	927467	620.01	7616	331841	35.78
KAMATHOTEL	EQ	01-Feb-2022	51.95	52.30	54.60	51.20	52.25	52.15	52.60	115585	60.80	1151	66150	57.23
KAMDHENU	EQ	01-Feb-2022	224.30	224.50	229.50	223.10	228.70	228.20	226.47	31823	72.07	1351	16862	52.99
KANANIIND	BE	01-Feb-2022	15.00	15.30	15.65	14.30	15.30	15.30	15.23	19554	2.98	157	-	-
KANORICHEM	EQ	01-Feb-2022	152.30	150.65	155.00	149.10	151.05	150.65	150.81	17006	25.65	402	10335	60.77
KANPRPLA	EQ	01-Feb-2022	135.80	136.00	142.80	136.00	140.75	141.50	139.10	35517	49.40	692	24366	68.60
KANSAINER	EQ	01-Feb-2022	567.00	577.00	577.00	552.20	554.50	559.35	560.80	340025	1906.85	13914	135343	39.80
KAPSTON	BE	01-Feb-2022	143.00	136.25	144.40	136.05	137.00	137.45	139.25	2681	3.73	51	-	-
KARMAENG	BE	01-Feb-2022	27.10	28.00	28.45	27.10	28.45	28.45	28.25	10265	2.90	64	-	-
KARURVYSYA	EQ	01-Feb-2022	50.20	51.10	52.00	50.50	51.05	51.35	51.26	10310826	5285.54	34699	4526942	43.90
KAUSHALYA	BE	01-Feb-2022	6.95	7.25	7.25	6.65	6.65	6.65	6.98	233748	16.31	516	-	-
KAVVERITEL	BE	01-Feb-2022	13.55	12.90	12.90	12.90	12.90	12.90	12.90	11913	1.54	72	-	-
KAYA	EQ	01-Feb-2022	429.60	439.00	443.00	426.05	430.15	431.45	434.57	10602	46.07	776	5354	50.50
KBCGLOBAL	EQ	01-Feb-2022	16.15	16.30	16.45	16.10	16.30	16.25	16.23	1455552	236.26	1872	1027862	70.62
KCP	EQ	01-Feb-2022	134.55	137.25	138.85	134.40	138.30	137.00	136.69	165926	226.80	3433	80181	48.32
KCPSUGIND	EQ	01-Feb-2022	27.75	28.00	28.55	27.50	27.60	27.65	27.98	298565	83.55	1560	148116	49.61
KDDL	EQ	01-Feb-2022	1029.10	1030.00	1060.00	984.80	1000.00	991.80	1007.87	35805	360.87	3885	20279	56.64
KEC	EQ	01-Feb-2022	495.15	497.00	507.00	489.10	505.25	504.20	501.21	284994	1428.41	18114	114852	40.30
KECL	EQ	01-Feb-2022	27.05	27.40	27.45	26.15	26.15	26.25	26.58	89008	23.66	642	56435	63.40
KEERTI	EQ	01-Feb-2022	20.30	20.85	21.00	19.30	20.80	20.75	20.19	19957	4.03	172	12084	60.55
KEI	EQ	01-Feb-2022	1076.20	1090.00	1106.00	1084.00	1104.80	1096.85	1094.81	137350	1503.72	14663	55636	40.51
KELLTONTEC	EQ	01-Feb-2022	102.95	103.80	104.90	97.85	101.65	101.05	100.16	2890402	2894.97	28485	1377281	47.65
KENNAMET	EQ	01-Feb-2022	1906.30	1949.25	1949.25	1870.20	1924.30	1911.75	1907.67	8821	168.28	1691	5531	62.70
KERNEX	BE	01-Feb-2022	117.65	121.85	121.85	111.90	118.00	118.00	114.35	13011	14.88	94	-	-
KESORAMIND	EQ	01-Feb-2022	64.40	65.25	66.90	64.00	64.65	65.15	65.23	1082275	705.94	6175	455234	42.06
KEYFINSERV	EQ	01-Feb-2022	98.45	98.45	101.50	93.35	95.00	94.70	95.55	11826	11.30	589	4977	42.09
KHADIM	EQ	01-Feb-2022	261.40	268.30	272.00	258.00	267.80	265.25	264.01	32419	85.59	1144	16302	50.29
KHAICHEM	EQ	01-Feb-2022	109.55	110.00	116.65	105.60	109.05	108.80	111.05	531229	589.92	18056	241903	45.54
KHAITANLTD	BE	01-Feb-2022	46.10	45.20	47.65	43.80	43.80	43.80	43.89	9864	4.33	74	-	-
KHANDSE	BE	01-Feb-2022	23.85	22.70	22.70	22.70	22.70	22.70	22.70	1381	0.31	20	-	-
KHFM	SM	01-Feb-2022	57.75	57.00	59.40	54.90	59.40	59.40	56.46	15500	8.75	5	15500	100.00
KICL	EQ	01-Feb-2022	1809.65	1790.00	1820.00	1780.00	1820.00	1806.35	1795.05	360	6.46	103	230	63.89
KILITCH	BE	01-Feb-2022	224.10	228.95	232.00	218.20	223.10	223.10	225.12	3738	8.41	87	-	-
KIMS	EQ	01-Feb-2022	1347.40	1375.20	1375.20	1337.40	1349.45	1341.50	1349.66	29076	392.43	2970	12442	42.79
KINGFA	EQ	01-Feb-2022	1351.35	1372.00	1379.20	1330.00	1341.55	1349.90	1349.08	8664	116.88	1199	5075	58.58
KIOCL	EQ	01-Feb-2022	247.30	247.05	260.00	245.00	251.00	249.90	251.56	49673	124.96	1997	19794	39.85
KIRIINDUS	EQ	01-Feb-2022	497.65	501.50	511.05	491.10	494.00	494.25	500.01	141171	705.87	5889	63259	44.81
KIRLFER	EQ	01-Feb-2022	213.45	215.00	222.50	210.60	222.00	220.50	214.39	2704928	5799.07	13604	2437829	90.13
KIRLOSBROS	EQ	01-Feb-2022	356.95	361.95	367.00	350.00	367.00	365.05	360.89	8742	31.55	676	4241	48.51
KIRLOSENG	EQ	01-Feb-2022	170.70	174.70	174.70	167.60	167.65	167.95	169.21	234813	397.33	8463	152598	64.99
KIRLOSIND	EQ	01-Feb-2022	1476.15	1470.00	1524.00	1470.00	1524.00	1492.20	1489.65	1425	21.23	269	1002	70.32
KITEX	EQ	01-Feb-2022	258.75	262.40	264.25	253.60	260.00	259.35	259.91	544016	1413.96	11615	149312	27.45
KKCL	EQ	01-Feb-2022	224.45	225.00	228.35	223.20	226.60	226.30	225.55	94981	214.23	4155	57211	60.23
KMSUGAR	EQ	01-Feb-2022	32.00	32.25	32.60	31.00	31.30	31.25	31.85	572647	182.36	3110	226669	39.58
KNRCON	EQ	01-Feb-2022	315.35	323.00	329.85	307.00	310.00	311.00	321.30	2436521	7828.66	52502	753942	30.94
KOKUYOCMLN	EQ	01-Feb-2022	63.80	63.60	64.30	62.60	63.40	63.60	63.30	98436	62.31	1366	58099	59.02
KOLTEPATIL	EQ	01-Feb-2022	316.65	321.00	321.75	312.60	317.00	317.05	318.14	381182	1212.70	9755	106205	27.86
KOPRAN	EQ	01-Feb-2022	286.10	291.00	300.40	284.90	300.40	300.40	295.03	198466	585.53	2698	105068	52.94
KOTAKALPHA	EQ	01-Feb-2022	33.94	35.68	35.68	33.58	34.10	33.78	33.92	356163	120.82	535	316411	88.84
KOTAKBANK	EQ	01-Feb-2022	1857.25	1882.00	1905.00	1834.10	1888.00	1882.30	1878.42	3097086	58176.24	138867	1214935	39.23
KOTAKBKETF	EQ	01-Feb-2022	384.34	387.63	391.74	379.92	389.18	388.85	389.66	122541	477.50	1417	78140	63.77
KOTAKGOLD	EQ	01-Feb-2022	41.43	41.43	41.78	41.41	41.77	41.73	41.62	94510	39.33	681	71608	75.77
KOTAKIT	EQ	01-Feb-2022	35.40	35.40	35.90	35.40	35.75	35.75	35.70	22165	7.91	399	17316	78.12
KOTAKNIFTY	EQ	01-Feb-2022	183.03	184.80	185.90	182.45	185.80	185.39	184.98	38734	71.65	884	18278	47.19
KOTAKNV20	EQ	01-Feb-2022	97.21	98.90	99.45	96.66	98.89	98.26	98.24	19426	19.08	319	10170	52.35
KOTAKPSUBK	EQ	01-Feb-2022	291.51	298.98	298.98	281.90	287.15	287.57	288.89	26152	75.55	1012	12783	48.88
KOTARISUG	EQ	01-Feb-2022	38.05	38.35	38.60	36.85	36.85	37.10	37.57	259249	97.39	2130	148255	57.19
KOTHARIPET	EQ	01-Feb-2022	100.00	101.80	102.95	95.85	100.30	100.15	99.75	348640	347.77	7055	130604	37.46
KOTHARIPRO	EQ	01-Feb-2022	103.70	109.00	109.00	98.10	103.60	104.50	103.58	12011	12.44	224	7622	63.46
KOTYARK	SM	01-Feb-2022	293.75	279.10	305.00	279.10	279.10	279.10	283.57	104000	294.91	47	90000	86.54
KOVAI	EQ	01-Feb-2022	1760.85	1758.80	1780.85	1720.00	1759.95	1773.55	1750.20	3501	61.27	628	1982	56.61
KPIGLOBAL	EQ	01-Feb-2022	495.45	500.00	506.20	470.70	470.70	470.70	483.16	186033	898.83	6765	133658	71.85
KPITTECH	EQ	01-Feb-2022	646.25	655.00	657.90	615.00	624.95	622.90	632.97	3213931	20343.34	132499	1400826	43.59
KPRMILL	EQ	01-Feb-2022	670.75	686.00	694.75	657.25	684.00	687.80	675.20	473677	3198.27	23810	245827	51.90
KRBL	EQ	01-Feb-2022	232.60	234.00	236.85	231.00	233.80	233.85	234.10	180644	422.88	3871	87251	48.30
KREBSBIO	EQ	01-Feb-2022	168.40	171.50	172.05	163.00	166.30	165.05	167.68	26209	43.95	774	14523	55.41
KRIDHANINF	BE	01-Feb-2022	6.75	6.85	6.95	6.50	6.65	6.65	6.78	69213	4.69	251	-	-
KRISHANA	EQ	01-Feb-2022	174.65	171.15	179.00	171.15	178.50	176.45	175.69	5114	8.98	106	3502	68.48
KRITI	EQ	01-Feb-2022	100.50	103.00	103.00	99.00	100.40	100.00	100.50	53912	54.18	1659	29041	53.87
KRSNAA	EQ	01-Feb-2022	658.70	660.00	677.55	643.00	648.00	648.85	653.20	136198	889.65	11113	80596	59.18
KSB	EQ	01-Feb-2022	1230.15	1236.30	1243.00	1217.00	1218.00	1231.90	1231.35	13979	172.13	1374	8054	57.61
KSCL	EQ	01-Feb-2022	551.95	552.55	574.00	552.55	563.00	562.10	564.31	177311	1000.59	10953	63339	35.72
KSL	EQ	01-Feb-2022	313.50	315.10	318.90	308.45	313.90	314.30	313.13	96469	302.08	4203	51982	53.88
KSOLVES	SM	01-Feb-2022	336.70	336.70	345.55	332.60	339.00	340.70	341.51	7200	24.59	18	5600	77.78
KTKBANK	EQ	01-Feb-2022	63.80	64.45	66.50	64.15	65.65	65.55	65.47	1667235	1091.61	8235	636985	38.21
KUANTUM	EQ	01-Feb-2022	84.65	85.00	87.40	83.70	84.90	84.80	85.49	31266	26.73	685	7061	22.58
L&TFH	EQ	01-Feb-2022	74.80	75.70	76.80	74.60	76.35	76.40	75.88	6739349	5113.87	23676	2154396	31.97
L&TFINANCE	N8	01-Feb-2022	1080.05	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	75	0.81	1	75	100.00
L&TFINANCE	NA	01-Feb-2022	1285.00	1285.60	1288.00	1285.00	1288.00	1288.00	1285.42	212	2.73	6	212	100.00
L&TFINANCE	NE	01-Feb-2022	1060.55	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	52	0.55	3	52	100.00
L&TFINANCE	NM	01-Feb-2022	1265.11	1266.51	1270.00	1266.51	1270.00	1270.00	1268.93	163	2.07	5	163	100.00
L&TFINANCE	NY	01-Feb-2022	1021.00	1018.10	1018.10	1018.10	1018.10	1018.10	1018.10	35	0.36	4	35	100.00
L&TFINANCE	Y1	01-Feb-2022	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	100	1.19	2	100	100.00
L&TFINANCE	Y3	01-Feb-2022	1015.00	1025.89	1025.89	1025.89	1025.89	1025.89	1025.89	1	0.01	1	1	100.00
L&TFINANCE	Y7	01-Feb-2022	1067.00	1063.01	1063.01	1063.01	1063.01	1063.01	1063.01	2	0.02	1	2	100.00
LAGNAM	EQ	01-Feb-2022	92.35	93.60	94.50	90.50	91.40	91.65	92.16	39671	36.56	581	19403	48.91
LAKPRE	BZ	01-Feb-2022	8.90	9.30	9.30	9.05	9.30	9.20	9.18	9743	0.89	28	-	-
LALPATHLAB	EQ	01-Feb-2022	2970.45	3000.00	3025.00	2951.50	2957.15	2981.10	2994.26	136548	4088.60	20328	48929	35.83
LAMBODHARA	EQ	01-Feb-2022	110.90	110.50	112.55	107.35	110.00	109.65	110.01	30955	34.05	465	20899	67.51
LAOPALA	EQ	01-Feb-2022	390.75	396.30	401.85	380.10	390.00	387.40	387.30	249032	964.50	15731	83840	33.67
LASA	EQ	01-Feb-2022	67.50	67.50	68.70	66.35	67.20	66.80	67.43	209498	141.26	3137	92537	44.17
LATENTVIEW	EQ	01-Feb-2022	498.20	505.30	508.45	495.10	500.00	499.80	500.91	383075	1918.87	14579	158082	41.27
LAURUSLABS	EQ	01-Feb-2022	502.70	506.00	527.20	504.65	523.20	524.45	518.18	5518163	28594.28	58482	1788199	32.41
LAXMICOT	EQ	01-Feb-2022	28.10	28.05	28.80	27.40	27.95	27.75	27.81	26728	7.43	138	20995	78.55
LAXMIMACH	EQ	01-Feb-2022	10912.35	10913.00	11099.00	10776.55	11045.00	11014.45	10948.66	9979	1092.57	3546	3763	37.71
LCCINFOTEC	BE	01-Feb-2022	5.70	5.45	5.45	5.45	5.45	5.45	5.45	83285	4.54	278	-	-
LEMONTREE	EQ	01-Feb-2022	51.80	52.90	54.25	50.85	54.20	53.45	52.95	8646532	4578.63	39422	2367999	27.39
LEXUS	SM	01-Feb-2022	33.30	34.95	34.95	34.50	34.95	34.95	34.94	41000	14.32	28	38000	92.68
LFIC	EQ	01-Feb-2022	131.15	130.00	130.25	124.60	124.60	124.60	125.87	7254	9.13	233	4709	64.92
LGBBROSLTD	EQ	01-Feb-2022	677.95	705.00	709.00	675.15	681.05	682.50	693.00	192620	1334.87	13089	89360	46.39
LGBFORGE	BE	01-Feb-2022	13.65	13.00	13.65	13.00	13.00	13.10	13.13	441718	58.00	1036	-	-
LIBAS	EQ	01-Feb-2022	29.75	29.70	30.30	29.50	30.00	29.95	29.86	81445	24.32	551	50159	61.59
LIBERTSHOE	EQ	01-Feb-2022	159.05	161.80	164.70	159.15	162.25	162.05	162.25	104959	170.30	3103	28787	27.43
LICHSGFIN	EQ	01-Feb-2022	385.35	389.40	395.80	380.85	387.90	387.55	389.84	6423339	25040.85	85605	1351216	21.04
LICNETFGSC	EQ	01-Feb-2022	22.16	22.60	22.65	21.63	22.08	22.13	22.08	15057	3.32	232	7410	49.21
LICNETFN50	EQ	01-Feb-2022	186.25	186.25	190.00	183.10	187.50	187.50	187.16	1027	1.92	143	420	40.90
LICNETFSEN	EQ	01-Feb-2022	621.38	639.99	639.99	620.01	633.52	633.47	634.95	40857	259.42	254	39654	97.06
LICNFNHGP	EQ	01-Feb-2022	185.86	189.60	189.60	186.60	188.50	188.05	188.90	133939	253.01	142	132699	99.07
LIKHITHA	EQ	01-Feb-2022	349.60	352.70	354.90	339.65	346.80	346.25	345.52	36944	127.65	1953	18406	49.82
LINC	EQ	01-Feb-2022	277.05	284.00	286.25	277.95	283.60	280.80	280.82	9063	25.45	544	5274	58.19
LINCOLN	EQ	01-Feb-2022	350.75	354.00	354.00	349.30	351.00	351.15	351.28	34713	121.94	4096	15802	45.52
LINDEINDIA	EQ	01-Feb-2022	2734.25	2749.75	2815.00	2681.45	2710.00	2713.80	2754.50	79026	2176.77	11732	28423	35.97
LIQUIDBEES	EQ	01-Feb-2022	1000.00	1002.30	1002.30	999.99	1000.01	999.99	1000.00	1411650	14116.47	7582	1086940	77.00
LIQUIDETF	EQ	01-Feb-2022	999.99	999.99	1000.01	999.99	1000.00	999.99	999.99	66799	667.99	186	58994	88.32
LODHA	EQ	01-Feb-2022	1294.15	1309.95	1330.00	1284.00	1295.00	1297.20	1306.79	121157	1583.27	10914	28708	23.69
LOKESHMACH	EQ	01-Feb-2022	74.45	75.50	75.50	70.10	71.05	71.05	71.81	212465	152.58	2597	113958	53.64
LOTUSEYE	EQ	01-Feb-2022	65.00	68.25	68.25	66.30	68.25	68.25	68.17	57844	39.43	301	44286	76.56
LOVABLE	BE	01-Feb-2022	175.25	184.00	184.00	176.60	180.50	180.05	181.75	76963	139.88	767	-	-
LPDC	BE	01-Feb-2022	10.40	9.90	9.90	9.90	9.90	9.90	9.90	25613	2.54	261	-	-
LSIL	BE	01-Feb-2022	16.85	16.05	16.05	16.05	16.05	16.05	16.05	877304	140.81	5080	-	-
LT	EQ	01-Feb-2022	1909.20	1928.65	1999.90	1917.00	1995.00	1990.50	1956.04	5392787	105485.09	182471	1859480	34.48
LTI	EQ	01-Feb-2022	6270.35	6390.00	6432.30	6210.60	6313.95	6295.40	6287.51	435210	27363.87	50955	193306	44.42
LTTS	EQ	01-Feb-2022	4693.10	4759.00	4766.00	4601.00	4698.00	4694.50	4670.03	391789	18296.66	35787	182975	46.70
LUMAXIND	EQ	01-Feb-2022	1092.70	1133.00	1133.00	1082.10	1082.10	1088.60	1101.74	9815	108.14	1489	5021	51.16
LUMAXTECH	EQ	01-Feb-2022	191.85	194.50	200.00	191.85	196.00	195.75	195.64	155477	304.18	3465	71582	46.04
LUPIN	EQ	01-Feb-2022	908.10	922.00	923.30	900.55	903.60	904.05	911.36	1225551	11169.19	38010	456363	37.24
LUXIND	EQ	01-Feb-2022	2690.50	2739.70	2739.70	2628.20	2700.00	2691.10	2680.68	129966	3483.97	16128	41981	32.30
LXCHEM	EQ	01-Feb-2022	435.30	445.00	457.05	414.00	457.05	454.50	443.64	861494	3821.92	23143	381660	44.30
LYKALABS	BE	01-Feb-2022	171.85	165.55	175.00	163.30	165.00	163.45	166.11	1038320	1724.73	4665	-	-
LYPSAGEMS	BE	01-Feb-2022	6.85	7.15	7.15	7.05	7.15	7.15	7.15	40599	2.90	186	-	-
M&M	EQ	01-Feb-2022	885.80	892.00	894.70	864.20	873.80	869.70	881.89	2921070	25760.50	80888	1365698	46.75
M&MFIN	EQ	01-Feb-2022	161.55	162.90	168.00	160.90	167.50	167.00	164.85	5833085	9615.67	32721	1342165	23.01
M&MFIN	N1	01-Feb-2022	1059.00	1098.00	1098.00	1098.00	1098.00	1098.00	1098.00	10	0.11	1	10	100.00
M&MFIN	N2	01-Feb-2022	1109.90	1115.00	1115.00	1107.55	1110.00	1110.00	1111.95	338	3.76	12	338	100.00
M15RG	MF	01-Feb-2022	15.15	15.15	15.15	15.10	15.10	15.10	15.15	10100	1.53	2	10100	100.00
M17RD	MF	01-Feb-2022	14.10	13.80	13.80	13.80	13.80	13.80	13.80	12	0.00	1	12	100.00
M17RG	MF	01-Feb-2022	13.99	13.70	13.70	13.70	13.70	13.70	13.70	1622	0.22	1	1622	100.00
MAANALU	EQ	01-Feb-2022	113.25	116.00	117.85	113.20	117.00	115.85	115.06	17215	19.81	801	8683	50.44
MACPOWER	EQ	01-Feb-2022	240.45	238.60	244.75	232.00	240.20	238.55	236.72	8849	20.95	754	4700	53.11
MADHAV	EQ	01-Feb-2022	53.70	55.00	55.00	52.80	53.60	53.15	53.39	5940	3.17	142	4951	83.35
MADHUCON	BE	01-Feb-2022	9.50	9.60	9.75	9.20	9.50	9.40	9.49	39111	3.71	138	-	-
MADRASFERT	EQ	01-Feb-2022	35.50	35.75	37.25	32.60	32.95	33.00	34.70	1051186	364.81	6447	409260	38.93
MAESGETF	EQ	01-Feb-2022	29.11	29.71	29.71	29.12	29.62	29.55	29.43	18010	5.30	264	7158	39.74
MAFANG	EQ	01-Feb-2022	49.09	55.40	55.40	49.99	51.55	51.49	51.17	298797	152.90	2958	212736	71.20
MAFSETF	EQ	01-Feb-2022	17.83	17.82	18.21	17.70	18.10	18.06	17.93	115251	20.67	332	68325	59.28
MAGADSUGAR	EQ	01-Feb-2022	302.25	308.00	308.00	291.70	294.50	295.30	297.99	38553	114.88	2061	18748	48.63
MAGNUM	EQ	01-Feb-2022	13.70	14.35	14.35	13.05	13.75	13.80	14.01	349772	49.00	825	186995	53.46
MAHABANK	EQ	01-Feb-2022	21.00	21.30	21.50	20.25	20.55	20.55	20.95	7462967	1563.84	13999	2904147	38.91
MAHAPEXLTD	BE	01-Feb-2022	104.00	102.05	106.00	100.00	100.05	100.05	101.35	2354	2.39	23	-	-
MAHASTEEL	EQ	01-Feb-2022	84.60	86.05	86.10	81.10	83.00	82.90	83.02	14349	11.91	326	7157	49.88
MAHEPC	EQ	01-Feb-2022	114.95	117.40	119.75	114.05	115.40	114.85	117.46	64591	75.87	1922	33160	51.34
MAHESHWARI	EQ	01-Feb-2022	85.65	86.75	89.20	85.45	88.75	88.35	87.80	20498	18.00	292	15832	77.24
MAHINDCIE	EQ	01-Feb-2022	212.95	215.00	216.50	212.65	214.00	213.90	214.58	85091	182.59	4533	41418	48.67
MAHKTECH	EQ	01-Feb-2022	17.40	17.75	17.75	17.40	17.44	17.47	17.50	626422	109.59	253	621837	99.27
MAHLIFE	EQ	01-Feb-2022	250.60	248.80	269.40	248.80	268.45	261.05	256.76	122814	315.34	6211	55181	44.93
MAHLOG	EQ	01-Feb-2022	582.55	589.95	590.95	580.00	583.95	582.60	585.34	160838	941.45	13217	95572	59.42
MAHSCOOTER	EQ	01-Feb-2022	3659.10	3659.20	3767.00	3659.20	3695.00	3692.65	3698.04	5098	188.53	1239	3333	65.38
MAHSEAMLES	EQ	01-Feb-2022	534.90	539.20	565.00	531.35	537.00	535.95	542.61	75287	408.51	3760	31553	41.91
MAITHANALL	EQ	01-Feb-2022	979.95	981.00	994.75	967.25	988.00	988.20	981.05	49266	483.33	4622	21732	44.11
MALUPAPER	EQ	01-Feb-2022	32.65	32.65	34.05	32.15	33.00	32.70	33.13	53009	17.56	588	16375	30.89
MAN50ETF	EQ	01-Feb-2022	179.40	175.85	183.00	175.85	181.11	181.55	181.72	775351	1408.93	350	770796	99.41
MANAKALUCO	BE	01-Feb-2022	24.30	24.30	25.50	24.00	25.50	25.35	24.61	97156	23.91	368	-	-
MANAKCOAT	BE	01-Feb-2022	34.05	32.35	32.35	32.35	32.35	32.35	32.35	28135	9.10	390	-	-
MANAKSIA	EQ	01-Feb-2022	75.00	75.15	76.90	72.50	74.10	74.00	74.75	75856	56.70	1577	40887	53.90
MANAKSTEEL	EQ	01-Feb-2022	44.35	44.50	45.70	42.80	44.30	44.25	44.05	83152	36.63	1099	43466	52.27
MANALIPETC	EQ	01-Feb-2022	112.55	112.00	114.00	111.30	112.75	112.70	112.61	184333	207.58	2260	121256	65.78
MANAPPURAM	EQ	01-Feb-2022	157.70	158.10	160.60	155.70	159.15	159.00	158.62	3221470	5109.85	22357	1022430	31.74
MANGALAM	EQ	01-Feb-2022	133.25	133.25	136.35	132.50	133.60	133.60	133.72	14314	19.14	393	8828	61.67
MANGCHEFER	EQ	01-Feb-2022	80.05	80.50	82.65	78.25	78.65	79.60	80.50	740822	596.36	7972	355268	47.96
MANGLMCEM	EQ	01-Feb-2022	397.75	395.55	401.00	390.00	394.20	394.70	398.24	56122	223.50	3384	23939	42.66
MANINDS	EQ	01-Feb-2022	100.20	100.50	101.85	99.50	100.90	100.60	100.73	53992	54.39	1221	21971	40.69
MANINFRA	EQ	01-Feb-2022	116.90	118.30	121.45	115.00	119.60	120.10	118.67	1271233	1508.53	13812	610023	47.99
MANORG	EQ	01-Feb-2022	1078.55	1100.00	1108.55	1065.20	1065.20	1080.90	1090.25	5262	57.37	784	3315	63.00
MANUGRAPH	EQ	01-Feb-2022	18.85	18.90	19.00	18.15	18.15	18.15	18.35	19601	3.60	160	14865	75.84
MANXT50	EQ	01-Feb-2022	411.79	415.47	418.68	411.87	418.68	418.66	416.88	28970	120.77	287	20777	71.72
MAPMYINDIA	EQ	01-Feb-2022	1359.95	1389.00	1468.00	1352.45	1462.00	1456.50	1408.96	837122	11794.69	53098	172862	20.65
MARALOVER	EQ	01-Feb-2022	118.65	119.95	123.95	116.00	123.95	121.95	120.36	48865	58.81	1024	26257	53.73
MARATHON	EQ	01-Feb-2022	102.00	102.95	103.35	101.30	101.50	101.90	102.15	17864	18.25	261	13129	73.49
MARICO	EQ	01-Feb-2022	482.55	486.60	502.50	485.15	500.00	497.65	496.60	2794796	13879.08	62192	1226754	43.89
MARINE	BE	01-Feb-2022	35.75	35.00	37.45	35.00	35.60	35.45	35.81	128289	45.94	1239	-	-
MARKSANS	EQ	01-Feb-2022	56.10	56.95	57.00	56.00	56.55	56.40	56.40	490375	276.57	3352	273804	55.84
MARSHALL	BE	01-Feb-2022	51.70	49.25	52.00	49.15	52.00	50.95	49.54	44296	21.95	284	-	-
MARUTI	EQ	01-Feb-2022	8597.30	8693.00	8790.80	8351.00	8567.95	8559.40	8574.32	819689	70282.72	95010	255204	31.13
MASFIN	EQ	01-Feb-2022	490.15	497.50	498.05	460.30	473.85	473.40	486.32	246876	1200.61	9348	168976	68.45
MASKINVEST	BE	01-Feb-2022	38.50	40.40	40.40	37.15	37.30	37.30	38.18	170	0.06	10	-	-
MASPTOP50	EQ	01-Feb-2022	28.85	30.19	30.40	28.86	29.30	29.32	29.43	232278	68.37	486	160295	69.01
MASTEK	EQ	01-Feb-2022	2699.80	2744.00	2744.00	2680.00	2713.85	2709.85	2706.62	34863	943.61	5925	17465	50.10
MATRIMONY	EQ	01-Feb-2022	828.55	830.00	842.25	826.90	833.00	836.15	833.90	11923	99.43	1060	6385	53.55
MAWANASUG	EQ	01-Feb-2022	83.80	84.80	85.70	82.30	83.70	83.55	83.90	87931	73.77	884	32533	37.00
MAXHEALTH	EQ	01-Feb-2022	367.45	370.00	373.75	362.60	363.25	364.00	369.14	508887	1878.52	14646	264920	52.06
MAXIND	EQ	01-Feb-2022	77.10	77.90	78.25	76.75	77.35	77.15	77.52	90455	70.12	923	40320	44.57
MAXVIL	EQ	01-Feb-2022	115.70	117.50	117.50	114.50	116.20	115.10	115.86	136870	158.57	1923	68475	50.03
MAYURUNIQ	EQ	01-Feb-2022	500.50	507.00	508.60	495.80	499.00	499.15	500.08	40370	201.88	2811	22408	55.51
MAZDA	EQ	01-Feb-2022	592.10	590.00	604.15	586.00	598.00	598.90	595.87	2090	12.45	307	992	47.46
MAZDOCK	EQ	01-Feb-2022	270.95	273.00	278.40	271.40	274.95	274.20	274.88	255807	703.17	7241	92002	35.97
MBAPL	EQ	01-Feb-2022	191.50	196.00	196.40	186.90	189.80	188.10	189.86	6334	12.03	223	4155	65.60
MBECL	BE	01-Feb-2022	10.85	11.35	11.35	10.35	10.35	10.35	10.69	474757	50.77	751	-	-
MBLINFRA	EQ	01-Feb-2022	36.10	37.00	37.00	34.30	34.75	34.75	35.33	214790	75.89	1053	137461	64.00
MCDHOLDING	BZ	01-Feb-2022	102.65	104.70	104.70	98.00	100.90	99.10	100.70	9651	9.72	196	-	-
MCDOWELL-N	EQ	01-Feb-2022	866.40	870.10	886.15	862.60	883.95	880.85	875.79	1326673	11618.92	37808	392683	29.60
MCL	EQ	01-Feb-2022	33.00	33.50	33.50	33.00	33.30	33.30	33.15	11319	3.75	167	9965	88.04
MCLEODRUSS	EQ	01-Feb-2022	28.00	28.60	28.60	27.65	27.95	27.95	28.14	517042	145.51	1376	354533	68.57
MCX	EQ	01-Feb-2022	1537.60	1544.85	1564.90	1515.00	1535.90	1535.20	1540.23	444745	6850.12	29991	131572	29.58
MEDICAMEQ	EQ	01-Feb-2022	808.00	820.00	842.90	810.20	814.25	816.85	825.92	11053	91.29	1582	5392	48.78
MEDPLUS	EQ	01-Feb-2022	1085.65	1097.00	1110.90	1074.30	1078.00	1084.65	1094.28	165684	1813.05	16907	50529	30.50
MEGASOFT	BE	01-Feb-2022	71.80	69.90	72.90	68.25	68.25	68.30	69.32	200373	138.89	1139	-	-
MENONBE	EQ	01-Feb-2022	94.55	95.00	96.80	93.00	95.00	94.75	94.85	125829	119.35	3033	66793	53.08
MEP	EQ	01-Feb-2022	23.80	24.00	24.95	24.00	24.95	24.95	24.80	340629	84.49	331	311134	91.34
MERCATOR	BE	01-Feb-2022	2.85	2.75	2.75	2.75	2.75	2.75	2.75	526966	14.49	935	-	-
METALFORGE	BZ	01-Feb-2022	6.10	6.40	6.40	5.90	6.40	6.40	6.35	47647	3.03	162	-	-
METROBRAND	EQ	01-Feb-2022	608.90	610.00	614.75	575.40	595.45	595.15	592.82	326331	1934.54	15645	233963	71.69
METROPOLIS	EQ	01-Feb-2022	2513.10	2544.95	2593.20	2504.10	2563.70	2544.10	2545.45	871765	22190.31	27429	416193	47.74
MFL	EQ	01-Feb-2022	881.65	877.25	899.80	871.65	887.00	891.95	887.35	75955	673.98	7284	35841	47.19
MFSL	EQ	01-Feb-2022	952.15	951.00	960.20	923.50	925.10	928.85	946.13	957544	9059.57	22030	581472	60.73
MGEL	EQ	01-Feb-2022	151.25	151.00	153.00	149.20	149.20	149.85	152.06	92297	140.35	355	24207	26.23
MGL	EQ	01-Feb-2022	819.35	825.00	831.85	818.00	829.40	829.30	827.50	258723	2140.94	9751	115804	44.76
MHHL	SM	01-Feb-2022	29.95	29.95	31.45	29.15	31.45	30.95	29.98	33000	9.89	10	27000	81.82
MHLXMIRU	EQ	01-Feb-2022	71.35	65.20	78.00	65.20	74.00	72.85	74.20	66477	49.33	753	24657	37.09
MHRIL	EQ	01-Feb-2022	212.75	213.85	214.95	208.50	210.55	209.65	211.89	259393	549.62	5450	133237	51.36
MICEL	BE	01-Feb-2022	22.90	21.80	21.80	21.80	21.80	21.80	21.80	30966	6.75	322	-	-
MIDHANI	EQ	01-Feb-2022	185.40	186.00	188.35	183.10	184.80	185.40	185.87	209948	390.23	7011	112537	53.60
MILTON	SM	01-Feb-2022	20.30	19.30	19.30	19.30	19.30	19.30	19.30	8800	1.70	2	8800	100.00
MINDACORP	EQ	01-Feb-2022	198.60	200.45	202.95	196.05	198.05	198.70	199.81	890751	1779.84	13098	245308	27.54
MINDAIND	EQ	01-Feb-2022	1103.15	1130.00	1172.25	1094.00	1112.00	1114.10	1135.66	887513	10079.16	52933	256847	28.94
MINDSPACE	RR	01-Feb-2022	343.17	347.00	351.98	340.00	347.20	344.97	346.05	199398	690.01	3072	160425	80.45
MINDTECK	BE	01-Feb-2022	187.25	183.00	187.00	177.90	177.90	178.20	179.54	44325	79.58	1320	-	-
MINDTREE	EQ	01-Feb-2022	4006.30	4113.90	4117.80	3926.35	4008.70	3983.70	3994.71	1193072	47659.71	94720	309560	25.95
MIRCELECTR	EQ	01-Feb-2022	28.85	29.20	30.25	28.50	29.80	29.80	29.37	464143	136.32	1480	332793	71.70
MIRZAINT	EQ	01-Feb-2022	145.10	146.55	151.80	143.30	146.80	145.85	147.29	634680	934.85	12216	171863	27.08
MITCON	SM	01-Feb-2022	100.95	105.95	105.95	95.95	95.95	95.95	104.14	236000	245.77	79	176000	74.58
MITTAL	BE	01-Feb-2022	20.15	20.00	20.00	19.15	19.15	19.15	19.30	73495	14.19	754	-	-
MMFL	EQ	01-Feb-2022	662.20	660.70	673.30	658.60	660.00	659.25	661.27	9972	65.94	1290	4889	49.03
MMP	EQ	01-Feb-2022	158.70	160.00	165.20	160.00	161.05	162.10	162.51	35701	58.02	709	23284	65.22
MMTC	EQ	01-Feb-2022	61.10	61.20	61.20	56.80	57.25	57.25	58.73	22765419	13371.17	69027	5965109	26.20
MODIRUBBER	BE	01-Feb-2022	78.30	78.30	79.20	75.25	76.40	76.30	76.30	2152	1.64	60	-	-
MODISNME	EQ	01-Feb-2022	85.00	86.95	87.90	84.10	85.10	85.00	85.57	37418	32.02	550	22510	60.16
MOGSEC	EQ	01-Feb-2022	49.32	58.00	58.00	49.10	49.24	49.21	49.48	2783	1.38	113	2078	74.67
MOHITIND	EQ	01-Feb-2022	19.10	19.50	19.50	18.60	19.20	18.80	18.93	19398	3.67	168	13916	71.74
MOIL	EQ	01-Feb-2022	171.45	171.70	173.60	170.55	171.40	171.60	172.21	190182	327.52	4682	79026	41.55
MOKSH	EQ	01-Feb-2022	36.05	36.40	37.90	35.10	36.00	36.35	36.92	2738979	1011.13	14467	1715466	62.63
MOL	EQ	01-Feb-2022	108.80	110.80	114.20	105.00	114.15	113.60	111.59	1038726	1159.12	10069	527972	50.83
MOLDTECH	EQ	01-Feb-2022	82.20	83.85	83.85	80.35	81.90	81.50	82.01	22611	18.54	549	11895	52.61
MOLDTKPAC	EQ	01-Feb-2022	745.85	778.00	778.00	737.80	754.00	743.65	753.80	40584	305.92	4711	21978	54.15
MOLDTKPAC	W1	01-Feb-2022	541.00	555.20	600.00	555.20	600.00	600.00	564.96	64	0.36	5	64	100.00
MOM100	EQ	01-Feb-2022	31.97	32.95	32.95	32.01	32.24	32.19	32.20	96150	30.96	3226	58175	60.50
MOM50	EQ	01-Feb-2022	172.07	176.49	178.48	173.00	177.10	177.47	174.97	696	1.22	131	441	63.36
MON100	EQ	01-Feb-2022	107.46	114.90	114.90	109.50	110.05	110.16	110.49	952371	1052.31	9902	537269	56.41
MONARCH	EQ	01-Feb-2022	155.30	159.50	159.50	151.05	154.50	153.85	153.92	5395	8.30	170	2695	49.95
MONQ50	EQ	01-Feb-2022	57.54	59.48	61.00	57.20	57.95	58.12	58.40	23205	13.55	344	20233	87.19
MONTECARLO	EQ	01-Feb-2022	613.45	619.50	621.45	581.05	611.70	608.70	603.44	34921	210.73	2355	17013	48.72
MORARJEE	BE	01-Feb-2022	24.45	25.40	25.65	24.50	24.75	24.80	25.30	28312	7.16	115	-	-
MOREPENLAB	EQ	01-Feb-2022	51.15	51.70	51.95	50.85	51.25	51.35	51.41	1051375	540.49	5568	433747	41.26
MOTHERSUMI	EQ	01-Feb-2022	179.50	181.95	182.00	176.15	181.75	181.00	179.57	6134776	11016.36	63232	3558351	58.00
MOTILALOFS	EQ	01-Feb-2022	882.40	895.00	897.00	860.15	872.05	872.60	875.53	127224	1113.88	8583	49890	39.21
MOTOGENFIN	BE	01-Feb-2022	25.65	26.30	26.30	25.00	25.60	25.60	25.50	1553	0.40	53	-	-
MPHASIS	EQ	01-Feb-2022	3106.50	3140.00	3194.95	3110.05	3147.00	3146.95	3143.91	339786	10682.56	42434	151627	44.62
MPSLTD	EQ	01-Feb-2022	683.80	680.40	691.05	671.20	683.00	681.00	681.27	16412	111.81	2029	5203	31.70
MPTODAY	SM	01-Feb-2022	41.80	39.75	39.75	39.75	39.75	39.75	39.75	2000	0.80	1	2000	100.00
MRF	EQ	01-Feb-2022	72148.10	72400.00	72680.00	71200.20	71460.05	71515.45	71826.06	12365	8881.29	6074	5606	45.34
MRO-TEK	EQ	01-Feb-2022	61.90	61.90	62.35	59.55	59.60	60.25	60.91	4667	2.84	138	2796	59.91
MRPL	EQ	01-Feb-2022	45.90	46.00	46.25	45.10	45.60	45.65	45.60	1470927	670.80	6321	642317	43.67
MSPL	EQ	01-Feb-2022	14.30	14.45	14.45	13.95	14.20	14.20	14.14	902736	127.65	2131	534345	59.19
MSTCLTD	EQ	01-Feb-2022	354.15	356.55	359.00	344.55	348.80	348.00	353.10	426834	1507.15	10219	122165	28.62
MTARTECH	EQ	01-Feb-2022	2163.35	2190.00	2250.00	2152.05	2232.00	2237.15	2215.86	128632	2850.30	16179	25251	19.63
MTEDUCARE	EQ	01-Feb-2022	10.90	10.80	11.40	10.75	11.30	11.30	11.07	407795	45.15	992	201876	49.50
MTNL	EQ	01-Feb-2022	27.25	27.55	28.35	27.30	27.85	27.70	27.74	2174619	603.29	5911	838810	38.57
MUKANDLTD	EQ	01-Feb-2022	121.90	122.05	127.95	121.10	127.95	127.75	125.08	54745	68.47	665	42437	77.52
MUKTAARTS	EQ	01-Feb-2022	42.00	41.35	43.90	41.35	43.75	43.80	43.42	16802	7.30	186	14466	86.10
MUNJALAU	EQ	01-Feb-2022	53.60	53.60	54.65	52.90	53.40	53.35	53.62	172893	92.70	2490	54357	31.44
MUNJALSHOW	EQ	01-Feb-2022	123.00	124.00	124.00	121.30	121.80	121.90	122.59	31261	38.32	1145	23162	74.09
MURUDCERA	EQ	01-Feb-2022	29.90	30.25	30.25	29.10	29.45	29.50	29.68	62243	18.47	728	39510	63.48
MUTHOOTCAP	EQ	01-Feb-2022	350.50	355.95	355.95	346.85	350.10	350.05	349.85	4862	17.01	293	3199	65.80
MUTHOOTFIN	EQ	01-Feb-2022	1457.60	1463.10	1492.35	1445.10	1467.90	1467.10	1464.91	634634	9296.83	29131	245701	38.72
NABARD	N2	01-Feb-2022	1271.55	1272.00	1274.50	1272.00	1274.50	1274.11	1272.20	2100	26.72	15	2100	100.00
NACLIND	EQ	01-Feb-2022	89.60	90.10	92.80	86.10	89.50	89.50	89.52	335657	300.47	6344	177644	52.92
NAGAFERT	EQ	01-Feb-2022	13.60	13.95	14.05	13.10	13.20	13.30	13.50	1046670	141.32	2124	721959	68.98
NAGREEKCAP	EQ	01-Feb-2022	14.40	13.90	14.30	13.70	13.70	13.70	13.88	3215	0.45	67	2160	67.19
NAGREEKEXP	EQ	01-Feb-2022	45.05	46.35	47.30	44.15	45.35	46.30	45.75	32618	14.92	345	15879	48.68
NAHARCAP	EQ	01-Feb-2022	415.90	416.00	427.15	412.00	418.75	416.75	419.40	9721	40.77	401	4158	42.77
NAHARINDUS	EQ	01-Feb-2022	141.95	141.65	146.30	138.30	144.85	143.30	141.54	26751	37.86	498	15518	58.01
NAHARPOLY	EQ	01-Feb-2022	344.20	348.80	348.80	332.00	333.35	335.60	338.39	20629	69.81	1446	8670	42.03
NAHARSPING	BE	01-Feb-2022	609.75	606.00	619.50	601.10	614.90	610.05	609.60	26824	163.52	462	-	-
NAM-INDIA	EQ	01-Feb-2022	343.50	348.00	352.50	338.40	346.00	345.25	344.70	443334	1528.17	8446	156492	35.30
NATCOPHARM	EQ	01-Feb-2022	910.35	915.00	916.75	892.00	900.00	904.40	905.49	227237	2057.60	5530	174584	76.83
NATHBIOGEN	EQ	01-Feb-2022	257.50	260.35	263.80	251.70	256.80	257.10	257.72	44217	113.96	2402	23350	52.81
NATIONALUM	EQ	01-Feb-2022	108.85	109.60	114.05	108.95	113.25	113.45	111.68	24751311	27642.28	61989	7191186	29.05
NAUKRI	EQ	01-Feb-2022	4900.80	4998.50	5049.00	4855.95	5038.00	5000.25	4963.22	1023298	50788.52	95850	358383	35.02
NAVINFLUOR	EQ	01-Feb-2022	3934.30	4000.05	4327.70	3923.65	4291.70	4256.80	4159.24	1051064	43716.27	96330	174912	16.64
NAVKARCORP	EQ	01-Feb-2022	44.70	45.50	45.60	43.90	44.35	44.40	44.59	374316	166.91	2209	132522	35.40
NAVNETEDUL	EQ	01-Feb-2022	98.00	99.90	100.00	92.15	94.00	93.45	95.71	691851	662.15	11060	259886	37.56
NAZARA	EQ	01-Feb-2022	2122.15	2190.00	2228.25	2150.00	2158.40	2163.60	2196.51	140744	3091.46	16619	56751	40.32
NBCC	EQ	01-Feb-2022	46.65	47.15	48.25	46.10	47.00	46.90	47.13	8476914	3995.59	24325	2222263	26.22
NBIFIN	EQ	01-Feb-2022	2259.05	2246.00	2300.55	2200.00	2299.00	2254.35	2249.78	4567	102.75	39	4523	99.04
NBVENTURES	EQ	01-Feb-2022	132.05	133.00	134.10	128.25	131.90	131.20	131.52	964730	1268.84	15632	370626	38.42
NCC	EQ	01-Feb-2022	75.00	75.45	78.50	74.40	75.50	75.15	76.64	12831713	9833.95	47793	3901937	30.41
NCLIND	EQ	01-Feb-2022	207.85	210.90	213.00	205.65	211.00	211.15	209.24	184212	385.44	3507	84395	45.81
NCPSESDL24	EQ	01-Feb-2022	107.47	107.75	107.75	107.15	107.25	107.25	107.59	296	0.32	20	282	95.27
NDGL	EQ	01-Feb-2022	1372.85	1332.65	1420.00	1332.65	1386.00	1382.60	1380.89	98	1.35	32	23	23.47
NDL	EQ	01-Feb-2022	141.00	139.55	140.20	135.25	136.50	137.65	137.53	98226	135.09	2939	52943	53.90
NDRAUTO	EQ	01-Feb-2022	438.75	459.90	459.90	430.00	441.00	443.45	442.12	28454	125.80	878	10855	38.15
NDTV	EQ	01-Feb-2022	111.00	112.25	114.75	110.05	111.00	110.90	111.76	48570	54.28	998	22143	45.59
NECCLTD	EQ	01-Feb-2022	22.90	23.05	23.55	22.30	22.80	22.80	22.73	180999	41.14	968	120844	66.77
NECLIFE	EQ	01-Feb-2022	32.45	32.75	32.75	29.75	31.45	31.60	31.75	438092	139.08	3039	223259	50.96
NELCAST	EQ	01-Feb-2022	82.50	83.20	84.90	82.10	84.80	84.15	83.47	80640	67.31	1556	41499	51.46
NELCO	BE	01-Feb-2022	780.70	788.95	790.00	752.00	775.00	770.60	774.66	17475	135.37	927	-	-
NEOGEN	EQ	01-Feb-2022	1659.90	1675.00	1721.95	1655.80	1690.40	1677.20	1682.39	48761	820.35	7767	13181	27.03
NESCO	EQ	01-Feb-2022	579.75	574.85	594.55	574.85	584.05	583.50	583.96	22314	130.30	2738	10390	46.56
NESTLEIND	EQ	01-Feb-2022	18521.55	18600.00	18778.20	18421.00	18704.45	18671.70	18655.34	26791	4997.95	12821	11911	44.46
NETF	EQ	01-Feb-2022	180.78	184.79	184.79	178.12	182.98	182.91	183.92	138079	253.95	210	137231	99.39
NETFAUTO	EQ	01-Feb-2022	117.42	120.40	120.40	115.60	116.65	116.64	117.27	11923	13.98	318	7855	65.88
NETFCONSUM	EQ	01-Feb-2022	75.03	81.38	81.38	74.01	76.30	76.02	75.50	8311	6.27	193	5863	70.55
NETFDIVOPP	EQ	01-Feb-2022	45.22	45.50	47.90	44.16	45.60	45.92	45.58	4502	2.05	190	2731	60.66
NETFGILT5Y	EQ	01-Feb-2022	49.38	49.34	49.49	49.15	49.21	49.21	49.32	4144	2.04	75	2799	67.54
NETFIT	EQ	01-Feb-2022	35.70	36.00	36.60	35.80	36.28	36.28	36.09	1327433	479.11	6037	789433	59.47
NETFLTGILT	EQ	01-Feb-2022	22.36	22.45	22.53	22.08	22.12	22.14	22.27	44782	9.97	425	39214	87.57
NETFMID150	EQ	01-Feb-2022	115.40	122.80	122.80	114.21	117.89	117.60	116.54	107531	125.32	1901	68376	63.59
NETFNIF100	EQ	01-Feb-2022	181.45	185.58	185.58	177.50	183.00	183.33	181.52	3969	7.20	179	1843	46.43
NETFNV20	EQ	01-Feb-2022	98.34	100.49	100.49	98.53	98.90	99.98	99.42	3608	3.59	156	2500	69.29
NETFPHARMA	EQ	01-Feb-2022	13.24	13.24	13.49	13.24	13.48	13.46	13.39	411759	55.13	1989	299388	72.71
NETFSDL26	EQ	01-Feb-2022	106.95	106.97	107.03	106.46	106.61	106.60	106.69	249	0.27	18	211	84.74
NETWORK18	EQ	01-Feb-2022	82.00	82.50	83.80	81.00	83.00	82.55	82.15	760507	624.77	4963	421211	55.39
NEULANDLAB	EQ	01-Feb-2022	1477.35	1510.00	1510.00	1380.35	1400.00	1394.35	1408.41	115719	1629.79	13251	58980	50.97
NEWGEN	EQ	01-Feb-2022	573.35	580.00	584.50	570.00	580.00	575.85	578.89	67528	390.92	4160	34757	51.47
NFL	EQ	01-Feb-2022	57.65	58.05	59.25	55.05	56.50	55.85	57.38	2350873	1348.82	14260	770235	32.76
NGIL	BE	01-Feb-2022	214.70	204.10	221.35	204.00	207.40	207.40	205.62	13927	28.64	193	-	-
NH	EQ	01-Feb-2022	645.40	652.00	662.90	643.00	644.75	645.35	652.72	266522	1739.65	16422	141138	52.96
NHAI	N2	01-Feb-2022	1244.34	1244.34	1245.00	1235.00	1244.00	1244.22	1241.24	3214	39.89	37	3089	96.11
NHAI	N3	01-Feb-2022	1275.00	1270.00	1270.00	1250.00	1250.00	1250.00	1260.00	2	0.03	2	0	0.00
NHAI	N4	01-Feb-2022	1188.00	1200.00	1200.00	1197.99	1198.00	1198.00	1198.62	320	3.84	4	320	100.00
NHAI	N5	01-Feb-2022	1294.25	1375.00	1375.00	1375.00	1375.00	1375.00	1375.00	5	0.07	3	5	100.00
NHAI	N6	01-Feb-2022	1433.68	1390.05	1400.00	1390.05	1400.00	1400.00	1397.04	2290	31.99	21	1960	85.59
NHAI	N8	01-Feb-2022	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	1510	17.64	6	1510	100.00
NHAI	NA	01-Feb-2022	1299.53	1267.50	1278.00	1267.50	1274.00	1274.02	1271.32	1002	12.74	22	580	57.88
NHAI	NC	01-Feb-2022	1130.00	1116.00	1133.00	1116.00	1130.00	1130.00	1129.27	562	6.35	15	512	91.10
NHAI	ND	01-Feb-2022	1213.10	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
NHAI	NE	01-Feb-2022	1246.13	1264.00	1264.00	1237.10	1238.26	1238.26	1240.50	2071	25.69	37	1663	80.30
NHBTF2014	N4	01-Feb-2022	5500.00	5700.00	5750.00	5700.00	5750.00	5750.00	5710.00	10	0.57	2	10	100.00
NHBTF2014	N6	01-Feb-2022	6985.00	6999.00	7000.00	6951.00	6951.00	6951.00	6982.17	215	15.01	5	215	100.00
NHBTF2023	N3	01-Feb-2022	6517.00	6620.00	6620.00	6620.00	6620.00	6620.00	6620.00	200	13.24	1	200	100.00
NHBTF2023	N6	01-Feb-2022	6625.00	6630.00	6630.00	6630.00	6630.00	6630.00	6630.00	4	0.27	1	4	100.00
NHBTF2023	N7	01-Feb-2022	7456.76	7401.00	7401.00	7401.00	7401.00	7401.00	7401.00	19	1.41	2	19	100.00
NHPC	EQ	01-Feb-2022	30.00	30.20	30.25	29.80	30.00	29.90	29.98	3268283	979.68	10317	1813237	55.48
NHPC	N6	01-Feb-2022	1450.00	1499.98	1499.98	1409.01	1420.00	1420.00	1443.00	6	0.09	3	0	0.00
NIACL	EQ	01-Feb-2022	143.95	144.90	148.00	138.70	139.60	139.45	143.66	950252	1365.12	14661	340197	35.80
NIBL	EQ	01-Feb-2022	23.30	24.30	24.30	23.15	24.00	24.00	23.79	12684	3.02	88	5490	43.28
NIDAN	SM	01-Feb-2022	50.75	51.00	51.00	50.10	50.25	50.25	50.31	18000	9.06	16	15000	83.33
NIFTYBEES	EQ	01-Feb-2022	187.63	190.80	190.80	178.11	189.99	189.70	189.29	4046199	7658.97	36635	1916351	47.36
NIITLTD	EQ	01-Feb-2022	429.80	433.05	462.00	432.00	451.95	452.70	448.16	3159740	14160.62	86832	606763	19.20
NILAINFRA	EQ	01-Feb-2022	7.85	7.80	8.10	7.60	7.85	7.75	7.75	565570	43.86	1044	371680	65.72
NILASPACES	BE	01-Feb-2022	5.10	5.35	5.35	4.85	5.00	4.90	5.12	912209	46.75	1948	-	-
NILKAMAL	EQ	01-Feb-2022	2414.35	2426.45	2430.05	2342.10	2375.00	2378.00	2373.40	3489	82.81	1062	1891	54.20
NIPPOBATRY	EQ	01-Feb-2022	479.10	486.65	499.00	479.30	483.00	485.35	487.18	6991	34.06	1245	2336	33.41
NIRAJ	EQ	01-Feb-2022	32.90	33.60	33.60	32.50	32.70	32.70	32.89	13825	4.55	295	6293	45.52
NITCO	EQ	01-Feb-2022	30.85	31.45	32.30	30.60	31.85	32.05	31.58	122037	38.53	1019	79683	65.29
NITINFIRE	BZ	01-Feb-2022	2.40	2.30	2.30	2.30	2.30	2.30	2.30	64784	1.49	108	-	-
NITINSPIN	EQ	01-Feb-2022	298.55	305.00	309.95	298.20	302.05	301.80	303.08	175718	532.57	3998	116953	66.56
NITIRAJ	EQ	01-Feb-2022	78.80	78.80	79.45	76.50	76.80	76.80	77.66	4340	3.37	128	1416	32.63
NKIND	BE	01-Feb-2022	36.95	38.50	38.50	36.00	36.85	36.85	37.46	473	0.18	13	-	-
NLCINDIA	EQ	01-Feb-2022	66.75	67.00	67.85	65.25	65.55	65.50	66.13	2044784	1352.15	12301	838491	41.01
NMDC	EQ	01-Feb-2022	138.95	140.90	146.00	138.70	145.30	145.50	143.22	11744700	16820.70	58923	4420030	37.63
NOCIL	EQ	01-Feb-2022	232.85	234.70	235.45	226.25	228.60	228.80	229.90	711278	1635.24	12660	312925	43.99
NOIDATOLL	EQ	01-Feb-2022	8.45	8.50	8.80	8.30	8.45	8.45	8.60	151883	13.07	391	120950	79.63
NOVARTIND	EQ	01-Feb-2022	738.95	741.00	744.00	735.00	737.00	738.30	739.60	7341	54.29	452	4101	55.86
NPBET	EQ	01-Feb-2022	191.55	195.40	197.90	193.00	196.74	195.32	195.78	834	1.63	67	601	72.06
NPST	SM	01-Feb-2022	65.55	70.00	70.00	70.00	70.00	70.00	70.00	1600	1.12	1	1600	100.00
NRAIL	EQ	01-Feb-2022	266.05	268.95	274.20	260.55	260.55	263.10	268.89	47114	126.69	2049	24007	50.96
NRBBEARING	EQ	01-Feb-2022	163.90	164.50	164.70	159.00	160.70	159.95	161.11	188986	304.48	4125	88170	46.65
NRL	SM	01-Feb-2022	285.95	271.70	271.70	271.70	271.70	271.70	271.70	32000	86.94	16	32000	100.00
NSIL	EQ	01-Feb-2022	1622.65	1609.00	1687.95	1609.00	1641.15	1646.65	1658.31	1290	21.39	396	506	39.22
NTPC	EQ	01-Feb-2022	142.05	144.00	144.15	140.45	141.20	141.15	142.22	17413984	24766.12	110716	8640385	49.62
NTPC	N6	01-Feb-2022	1397.89	1396.00	1396.00	1380.00	1395.00	1393.33	1386.28	358	4.96	6	258	72.07
NTPC	N7	01-Feb-2022	14.04	14.00	14.09	14.00	14.06	14.06	14.06	14096	1.98	87	13796	97.87
NTPC	NB	01-Feb-2022	1119.00	1127.00	1127.00	1127.00	1127.00	1127.00	1127.00	25	0.28	1	25	100.00
NTPC	ND	01-Feb-2022	1291.00	1298.90	1298.90	1298.90	1298.90	1298.90	1298.90	1	0.01	1	1	100.00
NUCLEUS	EQ	01-Feb-2022	590.45	594.65	598.00	582.00	590.00	589.10	590.59	105500	623.07	4269	51664	48.97
NURECA	EQ	01-Feb-2022	1736.65	1756.70	1767.00	1700.00	1730.00	1712.10	1729.65	14215	245.87	2147	5424	38.16
NUVOCO	EQ	01-Feb-2022	450.95	459.00	467.70	452.45	460.25	460.95	462.82	231547	1071.65	12151	125867	54.36
NXTDIGITAL	EQ	01-Feb-2022	403.00	400.60	418.90	400.60	406.55	408.95	410.64	10547	43.31	834	3695	35.03
NYKAA	EQ	01-Feb-2022	1651.55	1675.00	1728.05	1660.30	1704.00	1703.70	1699.80	1462025	24851.53	86131	743922	50.88
OAL	EQ	01-Feb-2022	703.15	713.00	717.40	695.00	695.00	696.85	701.85	5340	37.48	835	3168	59.33
OBEROIRLTY	EQ	01-Feb-2022	915.80	927.45	974.00	920.25	969.00	968.70	953.77	2495695	23803.08	64586	672769	26.96
OCCL	EQ	01-Feb-2022	967.65	980.00	980.00	927.70	940.00	938.45	942.91	24361	229.70	2753	8049	33.04
OFSS	EQ	01-Feb-2022	3515.25	3564.40	3584.85	3515.30	3560.40	3571.50	3549.66	87745	3114.65	13772	29073	33.13
OIL	EQ	01-Feb-2022	239.65	240.85	240.85	232.50	236.00	233.75	235.34	932659	2194.91	21253	402414	43.15
OILCOUNTUB	EQ	01-Feb-2022	8.90	9.25	9.25	8.70	9.00	9.10	9.02	31028	2.80	251	20823	67.11
OLECTRA	EQ	01-Feb-2022	840.15	859.00	864.80	825.00	847.00	847.65	849.12	743643	6314.44	26354	432131	58.11
OMAXAUTO	EQ	01-Feb-2022	55.45	55.45	56.30	54.00	54.05	54.10	54.91	19006	10.44	518	12026	63.27
OMAXE	EQ	01-Feb-2022	90.25	91.90	92.80	90.00	92.20	91.75	91.32	257710	235.35	2536	205309	79.67
OMINFRAL	EQ	01-Feb-2022	45.80	46.40	46.75	43.60	45.65	45.80	45.72	185185	84.67	2460	75064	40.53
OMKARCHEM	EQ	01-Feb-2022	34.75	35.55	35.55	33.50	35.00	34.00	34.07	69587	23.71	609	37807	54.33
ONELIFECAP	EQ	01-Feb-2022	15.00	15.30	15.75	14.25	14.25	14.45	14.81	53123	7.87	268	35592	67.00
ONEPOINT	EQ	01-Feb-2022	12.95	13.10	13.25	12.70	13.10	13.00	13.01	477317	62.08	768	323987	67.88
ONGC	EQ	01-Feb-2022	172.60	174.00	174.90	168.50	170.30	170.95	170.75	14220953	24281.57	109591	6419520	45.14
ONMOBILE	EQ	01-Feb-2022	146.70	147.45	148.00	142.25	147.10	146.25	145.52	1333831	1940.93	16455	370505	27.78
ONWARDTEC	EQ	01-Feb-2022	354.05	359.00	371.75	354.70	371.75	371.75	367.95	176172	648.22	4000	107636	61.10
OPTIEMUS	EQ	01-Feb-2022	292.00	299.00	306.60	286.00	293.95	294.10	298.22	233127	695.24	3297	138606	59.46
ORBTEXP	EQ	01-Feb-2022	119.50	120.80	123.15	115.40	115.50	116.70	119.17	487292	580.72	19222	132885	27.27
ORCHPHARMA	EQ	01-Feb-2022	373.80	374.00	382.90	371.00	381.55	379.60	374.63	10409	38.99	978	8241	79.17
ORICONENT	EQ	01-Feb-2022	37.00	37.00	37.50	36.40	37.30	37.00	36.98	125816	46.52	954	78033	62.02
ORIENTABRA	EQ	01-Feb-2022	29.35	29.90	29.90	28.65	29.35	29.50	29.36	93196	27.37	1075	47067	50.50
ORIENTALTL	BE	01-Feb-2022	13.00	13.40	13.40	12.60	12.85	12.95	12.92	99812	12.89	450	-	-
ORIENTBELL	EQ	01-Feb-2022	434.20	440.50	459.60	421.50	456.00	452.80	442.51	133206	589.45	8776	50313	37.77
ORIENTCEM	EQ	01-Feb-2022	167.90	168.00	173.00	165.40	168.25	168.75	169.23	773592	1309.15	12519	280937	36.32
ORIENTELEC	EQ	01-Feb-2022	331.80	335.00	340.65	333.00	337.00	337.55	337.36	254452	858.42	5277	201221	79.08
ORIENTHOT	EQ	01-Feb-2022	58.70	59.15	61.65	56.85	60.15	60.55	59.76	1116944	667.52	10557	644922	57.74
ORIENTLTD	EQ	01-Feb-2022	80.10	82.40	82.40	76.55	78.00	77.45	78.58	12921	10.15	345	7103	54.97
ORIENTPPR	EQ	01-Feb-2022	31.40	31.85	32.20	31.35	31.80	31.75	31.80	582984	185.36	2724	213980	36.70
ORISSAMINE	EQ	01-Feb-2022	2873.75	2892.50	2892.50	2761.00	2845.00	2840.15	2825.73	16924	478.23	3237	5510	32.56
ORTINLAB	EQ	01-Feb-2022	31.20	31.65	32.00	31.05	31.25	31.30	31.44	70075	22.03	833	20513	29.27
OSIAHYPER	SM	01-Feb-2022	249.90	265.00	265.00	250.00	254.50	257.05	258.18	5600	14.46	8	5200	92.86
OSWALAGRO	EQ	01-Feb-2022	32.30	33.45	33.90	31.85	33.90	33.90	33.41	184334	61.58	946	145025	78.68
OSWALSEEDS	SM	01-Feb-2022	74.00	74.00	77.65	74.00	77.65	77.55	75.79	16000	12.13	4	16000	100.00
PAGEIND	EQ	01-Feb-2022	42426.05	42900.00	43300.00	42451.15	43300.00	43190.65	42890.28	13865	5946.74	7128	3590	25.89
PAISALO	EQ	01-Feb-2022	697.15	719.05	820.00	700.00	746.00	739.45	769.54	720526	5544.75	28514	199054	27.63
PALASHSECU	BE	01-Feb-2022	82.00	78.55	83.90	78.55	82.45	82.40	80.97	2011	1.63	30	-	-
PALREDTEC	BE	01-Feb-2022	334.95	351.65	351.65	318.25	327.00	324.20	330.60	126456	418.06	892	-	-
PANACEABIO	EQ	01-Feb-2022	240.35	244.00	252.35	243.85	252.35	252.35	249.63	364888	910.86	5228	239222	65.56
PANACHE	EQ	01-Feb-2022	68.20	72.00	72.00	67.60	68.00	68.10	68.55	5501	3.77	54	4521	82.19
PANAMAPET	EQ	01-Feb-2022	296.50	298.00	305.90	289.05	304.00	303.20	298.18	189016	563.61	6801	81808	43.28
PANSARI	EQ	01-Feb-2022	121.00	126.00	126.00	115.10	115.10	116.35	119.88	1608	1.93	52	1246	77.49
PAR	EQ	01-Feb-2022	177.55	185.45	185.45	170.00	174.40	173.45	174.16	14204	24.74	393	9306	65.52
PARACABLES	BE	01-Feb-2022	13.30	13.30	13.80	13.30	13.30	13.35	13.41	77965	10.46	333	-	-
PARAGMILK	EQ	01-Feb-2022	109.95	110.05	111.25	109.10	110.00	109.90	110.39	456460	503.87	5096	293712	64.35
PARAS	EQ	01-Feb-2022	711.95	720.00	735.00	694.45	704.90	702.45	720.30	577897	4162.57	23429	170381	29.48
PARSVNATH	BE	01-Feb-2022	19.30	19.35	19.90	19.20	19.65	19.60	19.64	166783	32.75	494	-	-
PARTYCRUS	SM	01-Feb-2022	81.00	78.00	85.05	76.95	85.05	85.05	81.06	84000	68.09	21	60000	71.43
PASUPTAC	EQ	01-Feb-2022	46.20	46.70	47.70	44.50	45.80	45.60	45.61	105324	48.04	1070	61914	58.78
PATELENG	BE	01-Feb-2022	29.90	30.35	30.70	29.00	29.80	29.65	29.83	571430	170.48	1115	-	-
PATINTLOG	EQ	01-Feb-2022	18.10	18.00	18.80	18.00	18.20	18.40	18.42	105619	19.45	781	71206	67.42
PATINTPP	E1	01-Feb-2022	6.60	6.80	6.80	6.55	6.70	6.65	6.67	43277	2.88	172	31254	72.22
PAYTM	EQ	01-Feb-2022	916.85	925.00	977.00	921.20	970.50	965.60	958.78	5469324	52438.94	193380	836885	15.30
PBAINFRA	EQ	01-Feb-2022	13.95	14.50	14.50	13.60	14.10	13.80	13.76	7732	1.06	77	5234	67.69
PCBL	EQ	01-Feb-2022	237.60	230.00	232.40	225.40	231.00	230.60	229.90	715538	1645.02	12033	273353	38.20
PCJEWELLER	EQ	01-Feb-2022	26.30	26.65	27.00	26.10	26.50	26.40	26.58	1080735	287.29	3000	564630	52.24
PDMJEPAPER	EQ	01-Feb-2022	40.10	40.20	41.45	39.20	40.20	40.10	40.33	181901	73.35	1987	71922	39.54
PDSMFL	EQ	01-Feb-2022	1797.65	1836.00	1944.40	1804.15	1908.00	1909.30	1877.14	44250	830.64	5323	30898	69.83
PEARLPOLY	EQ	01-Feb-2022	18.90	18.55	19.45	18.55	18.85	18.85	18.97	23145	4.39	229	16020	69.22
PEL	EQ	01-Feb-2022	2391.55	2427.00	2537.95	2410.30	2518.10	2524.00	2496.17	1632428	40748.25	91093	355183	21.76
PENIND	EQ	01-Feb-2022	39.45	39.95	42.00	38.20	41.50	41.30	40.27	1492310	600.93	6522	663534	44.46
PENINLAND	BE	01-Feb-2022	13.55	13.55	14.20	13.10	13.60	13.70	13.96	170130	23.76	535	-	-
PERSISTENT	EQ	01-Feb-2022	4400.10	4461.00	4542.05	4393.25	4495.00	4496.70	4468.95	342898	15323.92	34138	178580	52.08
PETRONET	EQ	01-Feb-2022	213.75	215.50	217.45	213.00	214.75	215.00	214.43	6011170	12890.04	31927	4267582	70.99
PFC	EQ	01-Feb-2022	121.70	122.20	123.20	119.75	122.00	122.00	121.84	4101985	4997.77	33290	1679689	40.95
PFC	N2	01-Feb-2022	1134.25	1158.00	1158.00	1158.00	1158.00	1158.00	1158.00	100	1.16	2	100	100.00
PFC	N3	01-Feb-2022	1285.00	1282.12	1282.12	1282.11	1282.11	1282.11	1282.11	7	0.09	2	7	100.00
PFC	N5	01-Feb-2022	1202.00	1202.00	1202.00	1202.00	1202.00	1202.00	1202.00	1116	13.41	9	1116	100.00
PFC	N6	01-Feb-2022	1080.00	1109.74	1109.74	1080.05	1080.05	1080.05	1094.90	200	2.19	2	200	100.00
PFC	N7	01-Feb-2022	1359.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1	0.02	1	1	100.00
PFC	N8	01-Feb-2022	1394.80	1408.00	1408.00	1390.00	1400.00	1400.00	1399.49	188	2.63	8	163	86.70
PFIZER	EQ	01-Feb-2022	4529.75	4529.75	4563.10	4489.15	4545.00	4528.25	4530.33	20159	913.27	3500	9926	49.24
PFOCUS	EQ	01-Feb-2022	76.50	80.30	80.30	80.30	80.30	80.30	80.30	128161	102.91	194	103131	80.47
PFS	EQ	01-Feb-2022	19.00	19.10	19.60	18.50	18.90	19.05	19.02	1937382	368.56	5033	738827	38.14
PGEL	EQ	01-Feb-2022	756.25	765.00	782.55	746.00	767.40	767.90	769.51	78901	607.15	10926	35091	44.47
PGHH	EQ	01-Feb-2022	14754.10	14872.60	14975.00	14630.15	14800.00	14800.35	14752.30	16079	2372.02	2326	14082	87.58
PGHL	EQ	01-Feb-2022	5058.75	5070.00	5151.35	5070.00	5080.00	5083.10	5110.07	4536	231.79	1681	2866	63.18
PGIL	EQ	01-Feb-2022	524.25	524.00	547.45	515.00	515.50	518.65	531.70	21770	115.75	993	15548	71.42
PGINVIT	IV	01-Feb-2022	129.05	130.40	130.40	128.70	129.90	129.96	129.84	1908580	2478.13	3898	1774565	92.98
PHOENIXLTD	EQ	01-Feb-2022	995.90	995.90	1006.80	953.60	998.00	997.55	978.11	209788	2051.97	15344	84696	40.37
PIDILITIND	EQ	01-Feb-2022	2456.50	2475.00	2477.00	2440.00	2470.00	2472.85	2469.41	551658	13622.71	34512	381899	69.23
PIIND	EQ	01-Feb-2022	2433.50	2452.45	2467.85	2371.00	2445.70	2437.65	2407.45	512872	12347.16	46286	237667	46.34
PILANIINVS	EQ	01-Feb-2022	1856.05	1869.85	1882.10	1830.00	1850.00	1853.60	1857.01	2425	45.03	514	1194	49.24
PILITA	BE	01-Feb-2022	11.95	12.10	12.20	11.50	11.95	11.85	11.72	1017101	119.19	3698	-	-
PIONDIST	EQ	01-Feb-2022	174.75	175.55	179.00	174.25	177.85	177.50	177.45	11298	20.05	236	4620	40.89
PIONEEREMB	EQ	01-Feb-2022	57.65	58.75	58.75	56.00	56.65	56.50	56.90	161112	91.67	1886	96882	60.13
PITTIENG	EQ	01-Feb-2022	269.60	270.00	273.50	264.95	269.00	268.35	268.46	97023	260.47	2204	39798	41.02
PKTEA	BE	01-Feb-2022	295.65	283.05	294.60	280.90	293.00	293.00	283.70	204	0.58	19	-	-
PLASTIBLEN	EQ	01-Feb-2022	238.30	243.80	244.00	237.20	241.95	240.50	239.85	79235	190.05	705	74627	94.18
PNB	EQ	01-Feb-2022	41.55	41.80	42.00	40.30	41.20	41.30	41.30	83578352	34518.19	89813	17959276	21.49
PNBGILTS	EQ	01-Feb-2022	72.40	73.40	77.40	67.70	68.10	68.35	73.46	5968773	4384.49	49082	1188040	19.90
PNBHOUSING	EQ	01-Feb-2022	435.65	436.30	442.50	424.00	440.90	440.10	437.62	247813	1084.49	6240	104235	42.06
PNC	EQ	01-Feb-2022	56.70	57.00	57.90	54.70	57.35	56.55	56.25	40038	22.52	1182	20684	51.66
PNCINFRA	EQ	01-Feb-2022	295.00	307.90	318.00	296.00	299.00	297.90	307.36	2359177	7251.15	57089	461626	19.57
PODDARHOUS	EQ	01-Feb-2022	207.15	214.65	214.65	206.10	207.75	208.05	209.60	7606	15.94	420	4283	56.31
PODDARMENT	EQ	01-Feb-2022	312.00	310.10	314.00	306.05	307.00	308.05	309.45	3428	10.61	282	1678	48.95
POKARNA	EQ	01-Feb-2022	795.10	799.80	815.65	763.00	772.50	769.75	784.09	93765	735.20	7741	54048	57.64
POLICYBZR	EQ	01-Feb-2022	795.05	807.00	874.00	802.40	863.00	862.40	852.12	2150489	18324.72	89415	552749	25.70
POLYCAB	EQ	01-Feb-2022	2523.90	2549.90	2584.95	2493.30	2499.90	2539.40	2533.69	299629	7591.66	20726	124001	41.38
POLYMED	EQ	01-Feb-2022	901.10	898.00	909.00	881.00	885.00	890.60	897.25	35600	319.42	4631	11223	31.53
POLYPLEX	EQ	01-Feb-2022	1839.60	1858.70	1858.70	1816.00	1841.00	1839.90	1839.38	70005	1287.66	8641	21803	31.14
PONNIERODE	EQ	01-Feb-2022	257.90	262.90	262.90	247.50	248.50	248.85	253.51	29167	73.94	1247	19401	66.52
POONAWALLA	EQ	01-Feb-2022	283.75	286.25	287.00	277.80	281.40	281.90	282.75	2294012	6486.24	19512	992210	43.25
POONAWALLA	N1	01-Feb-2022	1052.06	1053.05	1053.05	1053.00	1053.00	1053.02	1053.03	19	0.20	3	19	100.00
POWERGRID	EQ	01-Feb-2022	215.40	217.00	217.05	211.30	213.00	212.95	214.36	6466767	13862.04	58771	3692865	57.11
POWERINDIA	EQ	01-Feb-2022	3121.80	3180.00	3260.00	3125.30	3225.50	3231.20	3202.44	79244	2537.75	13463	26190	33.05
POWERMECH	EQ	01-Feb-2022	944.40	967.00	967.00	913.25	940.00	931.60	938.00	19766	185.41	1899	9275	46.92
PPAP	EQ	01-Feb-2022	239.25	238.70	242.85	236.20	240.40	240.15	239.15	12239	29.27	398	8522	69.63
PPL	EQ	01-Feb-2022	162.60	166.60	166.65	157.35	158.90	158.55	159.67	81077	129.45	2361	41416	51.08
PRAENG	BE	01-Feb-2022	19.25	19.25	19.85	18.55	19.20	19.10	19.16	72499	13.89	280	-	-
PRAJIND	EQ	01-Feb-2022	422.85	428.00	430.00	403.00	418.55	418.85	418.06	1184256	4950.89	33557	473433	39.98
PRAKASH	EQ	01-Feb-2022	60.20	60.95	61.30	58.45	60.35	60.30	59.99	699693	419.77	5085	309347	44.21
PRAKASHSTL	EQ	01-Feb-2022	7.35	7.70	7.70	7.00	7.00	7.00	7.23	8737863	631.94	6290	3498762	40.04
PRAXIS	EQ	01-Feb-2022	70.65	67.65	74.15	67.20	74.15	73.95	70.86	49923	35.38	554	28645	57.38
PRECAM	EQ	01-Feb-2022	165.10	165.00	175.00	162.30	173.50	172.10	169.55	397097	673.27	12793	136153	34.29
PRECISION	ST	01-Feb-2022	51.00	75.00	75.00	71.25	71.25	71.25	73.06	452000	330.22	210	452000	100.00
PRECOT	EQ	01-Feb-2022	341.90	341.85	346.00	326.40	331.00	329.50	335.18	13874	46.50	1254	6331	45.63
PRECWIRE	EQ	01-Feb-2022	112.55	114.20	114.95	109.00	112.05	111.90	112.16	239365	268.48	5133	114894	48.00
PREMEXPLN	EQ	01-Feb-2022	284.70	276.50	297.00	274.05	286.00	283.55	284.77	58678	167.09	1489	31767	54.14
PREMIER	BE	01-Feb-2022	7.60	7.25	7.25	7.25	7.25	7.25	7.25	64188	4.65	77	-	-
PREMIERPOL	EQ	01-Feb-2022	83.60	86.90	86.90	83.65	86.45	86.05	85.55	8325	7.12	198	5541	66.56
PRESSMN	EQ	01-Feb-2022	44.20	44.20	45.60	42.15	43.10	43.05	43.81	153740	67.36	1940	78361	50.97
PRESTIGE	EQ	01-Feb-2022	488.30	492.00	501.75	479.00	486.30	484.30	491.67	984060	4838.30	26677	318848	32.40
PRICOLLTD	EQ	01-Feb-2022	125.80	126.65	127.95	123.00	124.85	125.10	125.56	635854	798.36	6648	262671	41.31
PRIMESECU	EQ	01-Feb-2022	114.90	115.50	115.70	112.10	114.15	113.85	113.81	15195	17.29	366	10574	69.59
PRINCEPIPE	EQ	01-Feb-2022	678.55	681.00	687.70	672.60	678.00	676.00	676.91	315218	2133.73	14306	225405	71.51
PRITI	SM	01-Feb-2022	75.30	78.95	82.50	75.00	82.50	81.30	78.64	99200	78.01	31	73600	74.19
PRITIKAUTO	EQ	01-Feb-2022	18.05	18.40	18.50	17.80	18.00	18.05	18.02	150704	27.16	603	98199	65.16
PRIVISCL	EQ	01-Feb-2022	2028.05	2079.95	2079.95	1950.00	2020.00	1994.75	1982.12	23468	465.16	4208	10725	45.70
PROZONINTU	BE	01-Feb-2022	30.25	30.25	31.00	29.50	30.00	29.80	30.16	126342	38.11	961	-	-
PRSMJOHNSN	EQ	01-Feb-2022	140.50	141.90	143.00	135.45	138.00	138.55	138.71	1171829	1625.44	19392	353019	30.13
PSB	EQ	01-Feb-2022	17.35	17.60	17.65	16.90	17.05	17.05	17.28	539242	93.17	4181	294674	54.65
PSPPROJECT	EQ	01-Feb-2022	610.25	619.90	639.30	601.05	626.95	625.05	624.26	1076865	6722.39	40763	274544	25.49
PSUBNKBEES	EQ	01-Feb-2022	32.53	32.75	32.98	31.50	32.58	32.39	32.39	3667769	1187.92	12304	2110007	57.53
PTC	EQ	01-Feb-2022	95.10	96.35	96.35	94.25	95.30	95.05	95.33	848759	809.15	8603	416904	49.12
PTL	EQ	01-Feb-2022	34.40	34.80	34.95	33.85	34.20	34.05	34.18	137502	46.99	1745	99183	72.13
PULZ	SM	01-Feb-2022	23.30	24.45	24.45	24.45	24.45	24.45	24.45	4000	0.98	1	4000	100.00
PUNJABCHEM	EQ	01-Feb-2022	1543.25	1545.00	1563.20	1501.55	1520.10	1519.95	1525.61	6277	95.76	1356	2878	45.85
PUNJLLOYD	BZ	01-Feb-2022	2.75	2.65	2.85	2.65	2.85	2.85	2.81	403397	11.34	256	-	-
PURVA	EQ	01-Feb-2022	141.05	142.20	145.00	140.35	143.50	142.95	143.39	186500	267.42	4831	84566	45.34
PVP	BE	01-Feb-2022	6.15	5.90	6.35	5.90	6.20	6.20	6.10	47615	2.90	77	-	-
PVR	EQ	01-Feb-2022	1588.35	1597.70	1608.50	1570.00	1601.05	1602.45	1590.46	718003	11419.56	29363	133490	18.59
QGOLDHALF	EQ	01-Feb-2022	40.91	40.81	41.30	40.81	41.30	41.29	41.07	3490	1.43	158	2495	71.49
QNIFTY	EQ	01-Feb-2022	1810.00	1827.56	1836.00	1810.00	1834.00	1834.00	1829.12	49	0.90	23	16	32.65
QUADPRO	SM	01-Feb-2022	12.90	12.75	12.75	12.75	12.75	12.75	12.75	12000	1.53	2	12000	100.00
QUESS	EQ	01-Feb-2022	724.55	724.00	724.00	713.00	721.25	720.10	720.06	251567	1811.43	9271	210476	83.67
QUICKHEAL	EQ	01-Feb-2022	207.95	209.10	210.70	205.05	209.40	208.95	208.16	104905	218.37	2700	36381	34.68
RADAAN	BE	01-Feb-2022	1.60	1.55	1.55	1.55	1.55	1.55	1.55	4800	0.07	4	-	-
RADICO	EQ	01-Feb-2022	1075.85	1076.00	1095.00	1045.70	1066.00	1061.55	1066.37	363332	3874.47	22081	147470	40.59
RADIOCITY	EQ	01-Feb-2022	24.75	24.70	24.85	24.30	24.50	24.50	24.58	220757	54.25	1019	196144	88.85
RAILTEL	EQ	01-Feb-2022	115.35	115.95	117.50	113.35	114.15	114.55	115.76	871249	1008.59	12376	363938	41.77
RAIN	EQ	01-Feb-2022	215.05	217.50	229.30	213.00	228.00	227.85	222.90	2990055	6664.73	25616	827537	27.68
RAJESHEXPO	EQ	01-Feb-2022	842.60	842.95	852.95	822.50	827.00	826.65	834.34	142057	1185.25	11085	31834	22.41
RAJMET	EQ	01-Feb-2022	198.75	200.50	201.00	199.05	200.10	199.95	200.33	10689	21.41	193	2890	27.04
RAJRATAN	EQ	01-Feb-2022	2730.85	2785.00	2798.00	2595.30	2627.95	2625.45	2637.07	21807	575.07	4087	13342	61.18
RAJSREESUG	BE	01-Feb-2022	29.20	29.85	30.35	28.05	30.25	30.10	29.38	16106	4.73	179	-	-
RAJTV	BE	01-Feb-2022	41.55	41.55	43.00	40.05	43.00	42.60	41.74	4060	1.69	65	-	-
RALLIS	EQ	01-Feb-2022	259.10	260.85	266.00	258.20	260.20	259.40	262.68	347917	913.90	7641	124998	35.93
RAMANEWS	EQ	01-Feb-2022	19.70	19.90	20.40	19.25	19.40	19.50	19.76	74138	14.65	565	40411	54.51
RAMASTEEL	EQ	01-Feb-2022	352.75	354.95	359.95	347.00	349.25	350.05	352.80	189872	669.87	6004	33610	17.70
RAMCOCEM	EQ	01-Feb-2022	869.10	880.00	903.00	869.35	897.00	895.50	889.08	621426	5524.97	25394	247389	39.81
RAMCOIND	EQ	01-Feb-2022	244.80	246.05	249.25	244.40	247.95	247.75	247.39	48440	119.84	1860	21128	43.62
RAMCOSYS	EQ	01-Feb-2022	406.15	409.00	411.00	400.90	409.65	408.35	406.97	49561	201.70	3387	19085	38.51
RAMKY	EQ	01-Feb-2022	229.20	228.10	237.85	211.00	225.00	226.05	227.22	349965	795.20	7420	196151	56.05
RANASUG	EQ	01-Feb-2022	28.55	28.75	29.10	27.40	28.20	27.90	28.22	617835	174.35	3019	342955	55.51
RANEENGINE	EQ	01-Feb-2022	277.00	278.10	280.65	275.35	275.90	276.05	278.05	3651	10.15	222	2128	58.29
RANEHOLDIN	EQ	01-Feb-2022	605.35	606.45	625.50	603.60	610.00	608.85	615.94	23072	142.11	2413	12735	55.20
RATEGAIN	EQ	01-Feb-2022	371.90	374.90	392.00	374.90	389.50	389.70	384.60	517981	1992.16	10568	251915	48.63
RATNAMANI	EQ	01-Feb-2022	1903.40	1901.00	1990.00	1901.00	1954.00	1959.20	1968.47	21963	432.34	6060	8402	38.26
RAYMOND	EQ	01-Feb-2022	760.15	767.80	774.70	739.00	766.80	766.05	761.11	657171	5001.77	23491	105351	16.03
RBL	EQ	01-Feb-2022	796.15	804.00	809.90	770.65	784.50	781.05	786.22	10257	80.64	1471	5901	57.53
RBLBANK	EQ	01-Feb-2022	148.30	149.85	152.20	146.25	150.65	150.35	149.67	14607440	21862.80	72177	2242812	15.35
RCF	EQ	01-Feb-2022	79.65	80.30	81.75	76.40	77.55	77.50	79.26	4635360	3674.17	27205	1246541	26.89
RCOM	BE	01-Feb-2022	3.60	3.65	3.70	3.50	3.65	3.65	3.59	7531374	270.29	10491	-	-
RECLTD	EQ	01-Feb-2022	138.65	139.45	140.15	137.20	139.60	139.55	139.08	7327511	10191.29	24779	4291419	58.57
RECLTD	N1	01-Feb-2022	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	123	1.27	1	123	100.00
RECLTD	N2	01-Feb-2022	1142.10	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	700	8.02	1	700	100.00
RECLTD	N6	01-Feb-2022	1247.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1	0.01	1	1	100.00
RECLTD	N8	01-Feb-2022	1075.00	1055.01	1070.81	1055.01	1070.81	1070.81	1068.81	1236	13.21	9	1236	100.00
RECLTD	N9	01-Feb-2022	1243.86	1245.00	1249.60	1245.00	1245.00	1245.00	1246.02	900	11.21	3	900	100.00
RECLTD	NC	01-Feb-2022	1734.00	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	1	0.02	1	1	100.00
RECLTD	NG	01-Feb-2022	1375.00	1446.00	1446.00	1446.00	1446.00	1446.00	1446.00	1	0.01	1	1	100.00
RECLTD	NH	01-Feb-2022	1270.00	1265.00	1265.00	1265.00	1265.00	1265.00	1265.00	11	0.14	1	11	100.00
RECLTD	NI	01-Feb-2022	1215.00	1224.66	1224.67	1224.66	1224.67	1224.67	1224.67	2	0.02	2	1	50.00
REDINGTON	EQ	01-Feb-2022	162.10	163.75	169.20	160.65	167.00	167.80	165.23	5187227	8570.90	43636	2128587	41.04
REFEX	EQ	01-Feb-2022	135.55	136.40	136.40	131.00	132.55	132.25	133.04	55099	73.30	1636	30065	54.57
RELAXO	EQ	01-Feb-2022	1231.00	1242.20	1270.00	1239.95	1265.05	1264.80	1257.92	148748	1871.14	20372	75662	50.87
RELCAPITAL	EQ	01-Feb-2022	15.05	15.30	15.80	14.90	15.80	15.80	15.45	1591697	245.89	3327	1077148	67.67
RELIABLE	SM	01-Feb-2022	52.30	54.90	54.90	54.90	54.90	54.90	54.90	9600	5.27	4	9600	100.00
RELIANCE	EQ	01-Feb-2022	2386.60	2408.00	2420.60	2347.10	2382.80	2378.70	2394.79	6092033	145891.70	227599	2933488	48.15
RELIGARE	EQ	01-Feb-2022	120.70	121.90	131.90	121.50	131.00	130.35	127.06	1399661	1778.42	11755	592600	42.34
RELINFRA	EQ	01-Feb-2022	101.05	103.00	106.10	101.55	106.10	106.10	104.51	2850166	2978.81	10026	1841781	64.62
REMSONSIND	EQ	01-Feb-2022	229.55	230.90	230.90	224.55	230.00	227.60	228.01	6889	15.71	156	1529	22.19
RENUKA	EQ	01-Feb-2022	32.60	33.00	33.50	31.85	32.30	32.35	32.72	4550352	1488.91	8908	2040352	44.84
REPCOHOME	EQ	01-Feb-2022	263.10	265.00	271.90	262.00	264.75	264.60	266.36	120686	321.46	3019	67412	55.86
REPL	EQ	01-Feb-2022	227.10	231.00	248.00	225.15	241.80	243.75	242.01	95191	230.37	4076	49599	52.10
REPRO	EQ	01-Feb-2022	492.70	491.00	513.00	488.10	505.00	501.65	497.87	18259	90.91	746	10756	58.91
RESPONIND	EQ	01-Feb-2022	198.95	196.60	201.50	196.60	198.75	198.90	199.94	218590	437.06	1555	20899	9.56
REVATHI	EQ	01-Feb-2022	765.95	780.40	780.40	750.00	762.00	761.05	762.96	2707	20.65	303	1875	69.26
REXPIPES	SM	01-Feb-2022	44.00	44.65	44.65	44.65	44.65	44.65	44.65	4000	1.79	1	4000	100.00
RGL	EQ	01-Feb-2022	972.10	981.05	995.00	970.00	990.00	981.10	980.67	47189	462.77	2874	8915	18.89
RHFL	BE	01-Feb-2022	5.20	5.25	5.30	5.00	5.20	5.10	5.13	803435	41.25	1754	-	-
RHFL	N6	01-Feb-2022	275.52	267.00	272.00	260.50	272.00	272.00	267.03	352	0.94	8	318	90.34
RHFL	N8	01-Feb-2022	178.10	155.00	180.00	145.52	146.00	146.00	155.86	62	0.10	11	50	80.65
RHIM	EQ	01-Feb-2022	434.70	437.85	442.80	425.05	435.00	433.90	432.31	77902	336.77	4569	35207	45.19
RICOAUTO	EQ	01-Feb-2022	43.35	43.80	44.20	43.35	44.00	43.80	43.81	237741	104.15	1995	144050	60.59
RIIL	EQ	01-Feb-2022	880.00	889.00	934.00	881.10	927.75	924.00	910.68	1568938	14288.04	55402	177274	11.30
RITES	EQ	01-Feb-2022	274.45	275.95	278.40	271.00	272.45	273.05	274.52	207589	569.88	9434	110776	53.36
RKEC	EQ	01-Feb-2022	62.40	63.50	68.00	62.90	64.25	64.35	65.78	57499	37.82	674	28201	49.05
RKFORGE	EQ	01-Feb-2022	954.80	967.00	967.00	934.00	935.90	938.20	947.48	58535	554.61	4825	28596	48.85
RMCL	BZ	01-Feb-2022	3.50	3.60	3.65	3.35	3.60	3.60	3.56	136313	4.86	226	-	-
RMDRIP	SM	01-Feb-2022	17.50	16.65	16.65	16.65	16.65	16.65	16.65	4000	0.67	2	4000	100.00
RML	EQ	01-Feb-2022	395.75	395.75	401.50	388.00	392.00	390.20	393.31	16970	66.74	1149	8081	47.62
RNAVAL	BZ	01-Feb-2022	3.65	3.80	3.80	3.50	3.70	3.55	3.61	468222	16.92	428	-	-
ROHITFERRO	BE	01-Feb-2022	31.15	29.60	29.60	29.60	29.60	29.60	29.60	22952	6.79	158	-	-
ROHLTD	EQ	01-Feb-2022	96.30	97.40	99.05	93.55	96.15	95.90	96.61	66946	64.67	911	43285	64.66
ROLEXRINGS	EQ	01-Feb-2022	1208.40	1238.40	1238.40	1190.75	1230.00	1213.50	1211.25	24413	295.70	4527	8410	34.45
ROLLT	BE	01-Feb-2022	3.15	3.00	3.15	3.00	3.05	3.00	3.03	617913	18.70	664	-	-
ROLTA	EQ	01-Feb-2022	7.10	7.20	7.30	7.00	7.05	7.05	7.11	389825	27.70	838	254340	65.24
ROML	EQ	01-Feb-2022	72.45	73.95	75.00	72.35	73.15	73.65	73.63	5442	4.01	171	3249	59.70
ROSSARI	EQ	01-Feb-2022	1197.80	1224.00	1250.00	1201.55	1225.00	1217.85	1227.19	78607	964.66	9048	21978	27.96
ROSSELLIND	EQ	01-Feb-2022	141.95	144.00	145.60	140.90	145.00	142.70	142.88	27005	38.59	626	13273	49.15
ROUTE	EQ	01-Feb-2022	1796.40	1815.40	1888.90	1773.05	1835.00	1825.60	1826.47	1147952	20966.97	70836	257167	22.40
RPGLIFE	EQ	01-Feb-2022	592.95	606.95	606.95	588.05	591.15	590.55	593.31	14460	85.79	1357	5656	39.11
RPOWER	EQ	01-Feb-2022	14.80	15.05	15.50	14.65	15.50	15.50	15.13	19550315	2958.37	41079	11017362	56.35
RPPINFRA	EQ	01-Feb-2022	64.90	65.00	67.00	64.10	65.15	64.85	65.54	138052	90.48	1872	65384	47.36
RPPL	EQ	01-Feb-2022	220.50	222.65	226.00	211.90	218.00	215.25	217.92	6579	14.34	230	3362	51.10
RPSGVENT	EQ	01-Feb-2022	684.60	698.00	701.55	685.00	696.95	693.90	691.75	16790	116.14	1618	7780	46.34
RSSOFTWARE	EQ	01-Feb-2022	40.45	40.65	41.55	40.25	40.75	40.90	40.89	74112	30.30	945	45640	61.58
RSWM	EQ	01-Feb-2022	482.15	484.90	489.00	450.05	462.55	467.50	470.04	114303	537.27	5849	53372	46.69
RSYSTEMS	EQ	01-Feb-2022	302.85	304.00	306.00	300.00	302.00	302.00	302.55	30053	90.93	2391	15441	51.38
RTNINDIA	EQ	01-Feb-2022	52.75	53.00	55.00	52.50	53.85	54.15	53.78	1869684	1005.59	9388	884357	47.30
RTNPOWER	BE	01-Feb-2022	7.10	7.10	7.20	6.75	6.75	6.80	6.86	12181917	836.13	22458	-	-
RUBYMILLS	EQ	01-Feb-2022	359.45	367.90	370.85	351.15	359.40	359.50	362.20	23042	83.46	2472	8370	36.32
RUCHI	EQ	01-Feb-2022	841.65	850.00	853.80	835.00	837.00	843.05	843.47	16064	135.49	1426	11579	72.08
RUCHINFRA	BE	01-Feb-2022	10.80	10.60	11.10	10.30	10.55	10.35	10.54	244336	25.76	561	-	-
RUCHIRA	EQ	01-Feb-2022	82.80	83.50	85.90	82.00	82.35	83.00	84.57	114029	96.43	1660	47128	41.33
RUPA	EQ	01-Feb-2022	506.95	508.00	522.30	502.20	515.35	516.85	512.56	505423	2590.61	11332	166023	32.85
RUSHIL	EQ	01-Feb-2022	355.85	359.90	364.95	345.95	348.95	347.80	350.94	63350	222.32	2253	34399	54.30
RVHL	EQ	01-Feb-2022	28.00	28.00	29.20	27.00	28.15	28.60	28.26	36659	10.36	226	23177	63.22
RVNL	EQ	01-Feb-2022	36.00	36.75	37.35	35.60	35.70	35.70	36.41	9169677	3338.90	26887	2955723	32.23
S&SPOWER	BE	01-Feb-2022	29.45	28.00	28.00	28.00	28.00	28.00	28.00	9	0.00	1	-	-
SADBHAV	EQ	01-Feb-2022	38.10	38.75	39.55	37.50	38.00	38.00	38.49	543880	209.32	4152	269129	49.48
SADBHIN	EQ	01-Feb-2022	13.65	13.90	13.90	13.55	13.80	13.70	13.72	551748	75.71	1194	366342	66.40
SAFARI	EQ	01-Feb-2022	891.95	905.00	913.45	880.00	894.00	890.40	898.10	8473	76.10	1470	2888	34.08
SAGARDEEP	BE	01-Feb-2022	59.05	59.05	60.00	58.70	59.80	59.75	59.44	153626	91.31	1626	-	-
SAGCEM	EQ	01-Feb-2022	238.45	243.95	267.00	238.85	252.15	254.95	255.87	358085	916.24	13018	84572	23.62
SAIL	EQ	01-Feb-2022	98.45	99.45	104.20	98.15	103.75	103.30	101.06	71410207	72168.31	197431	20183859	28.26
SAKAR	EQ	01-Feb-2022	147.05	148.95	155.05	144.05	146.50	145.85	149.14	27495	41.01	443	5894	21.44
SAKHTISUG	BE	01-Feb-2022	16.40	16.65	16.65	15.90	16.25	16.10	16.15	49814	8.05	274	-	-
SAKSOFT	EQ	01-Feb-2022	948.65	953.40	980.00	950.50	970.00	971.40	965.75	25102	242.42	3524	11520	45.89
SAKUMA	EQ	01-Feb-2022	13.00	13.00	13.25	12.45	12.75	12.70	12.70	442122	56.17	918	267019	60.39
SALASAR	EQ	01-Feb-2022	245.15	242.15	244.10	230.35	232.55	233.70	237.36	53319	126.56	2492	26905	50.46
SALONA	EQ	01-Feb-2022	316.85	320.00	322.15	304.00	310.00	307.70	311.21	12999	40.45	1052	6492	49.94
SALSTEEL	EQ	01-Feb-2022	12.60	13.00	13.20	12.90	13.20	13.20	13.11	213244	27.96	425	171726	80.53
SALZERELEC	EQ	01-Feb-2022	215.95	219.45	224.70	216.20	221.00	221.05	220.85	123991	273.83	4202	66953	54.00
SAMBHAAV	BE	01-Feb-2022	5.30	5.45	5.55	5.05	5.30	5.10	5.26	66597	3.50	254	-	-
SANCO	BE	01-Feb-2022	14.35	15.05	15.05	14.00	15.05	15.05	14.94	119153	17.80	364	-	-
SANDESH	EQ	01-Feb-2022	741.90	742.40	758.95	733.70	739.05	741.40	745.97	1782	13.29	342	751	42.14
SANDHAR	EQ	01-Feb-2022	252.30	254.00	261.75	253.20	254.00	254.60	257.08	81001	208.23	7773	45105	55.68
SANGAMIND	EQ	01-Feb-2022	372.50	377.90	377.90	368.20	376.25	373.55	372.90	26197	97.69	1383	13791	52.64
SANGHIIND	EQ	01-Feb-2022	58.60	59.20	61.40	58.30	59.45	59.55	60.28	1081034	651.69	5900	475152	43.95
SANGHVIMOV	EQ	01-Feb-2022	226.45	230.20	230.20	215.95	225.00	225.80	223.38	91563	204.54	3850	41690	45.53
SANGINITA	EQ	01-Feb-2022	25.70	25.75	26.60	25.65	25.80	26.00	26.05	19428	5.06	235	12411	63.88
SANOFI	EQ	01-Feb-2022	7561.10	7570.00	7575.80	7455.00	7530.05	7525.90	7502.34	5919	444.06	2110	3160	53.39
SANSERA	EQ	01-Feb-2022	745.80	750.00	754.75	738.10	740.00	740.70	743.82	21818	162.29	2824	10641	48.77
SANWARIA	BZ	01-Feb-2022	1.25	1.20	1.20	1.20	1.20	1.20	1.20	1394590	16.74	1680	-	-
SAPPHIRE	EQ	01-Feb-2022	1350.40	1363.80	1370.00	1320.95	1351.20	1353.35	1349.31	77170	1041.26	8080	34360	44.53
SARDAEN	EQ	01-Feb-2022	823.60	825.00	893.95	825.00	885.00	873.20	865.88	148773	1288.20	9514	79210	53.24
SAREGAMA	BE	01-Feb-2022	4689.60	4759.00	4890.00	4691.00	4801.00	4791.20	4778.48	8754	418.31	1074	-	-
SARLAPOLY	EQ	01-Feb-2022	71.30	72.15	72.90	69.35	71.50	71.15	71.09	369347	262.56	4870	183032	49.56
SARVESHWAR	SM	01-Feb-2022	41.75	43.80	43.80	43.80	43.80	43.80	43.80	11200	4.91	7	11200	100.00
SASKEN	EQ	01-Feb-2022	1020.95	1026.10	1048.00	992.95	1029.00	1023.30	1011.16	72456	732.64	6938	37030	51.11
SASTASUNDR	EQ	01-Feb-2022	455.65	456.00	472.95	445.20	447.20	451.85	455.26	33971	154.66	1537	15513	45.67
SATIA	EQ	01-Feb-2022	97.65	98.00	99.50	94.65	96.70	95.95	96.89	99236	96.15	2185	54438	54.86
SATIN	BE	01-Feb-2022	84.30	88.50	88.50	86.00	88.50	88.50	88.49	136893	121.14	423	-	-
SBC	BE	01-Feb-2022	176.85	182.00	182.00	168.05	168.05	168.05	171.96	43572	74.93	925	-	-
SBCL	EQ	01-Feb-2022	427.55	436.00	438.00	420.00	425.00	422.45	427.56	31286	133.77	2600	18032	57.64
SBICARD	EQ	01-Feb-2022	879.50	885.00	886.90	870.55	881.20	881.55	879.90	834265	7340.72	29928	423311	50.74
SBIETFCON	EQ	01-Feb-2022	69.38	70.00	70.10	69.10	70.10	69.98	69.84	2312	1.61	127	1686	72.92
SBIETFIT	EQ	01-Feb-2022	357.00	364.98	366.00	357.00	362.89	362.90	361.10	11685	42.19	322	7643	65.41
SBIETFPB	EQ	01-Feb-2022	191.18	191.20	195.40	189.00	194.40	194.05	194.17	4469	8.68	110	3269	73.15
SBIETFQLTY	EQ	01-Feb-2022	148.03	151.90	151.90	148.10	149.50	149.50	150.32	3414	5.13	120	2073	60.72
SBILIFE	EQ	01-Feb-2022	1233.25	1250.00	1250.00	1202.60	1217.00	1214.95	1225.46	1593083	19522.62	96254	821448	51.56
SBIN	EQ	01-Feb-2022	538.30	543.95	543.95	520.00	532.60	532.30	533.59	32245356	172056.51	330437	9701888	30.09
SCAPDVR	EQ	01-Feb-2022	10.80	10.80	11.20	10.40	10.65	10.55	10.69	309064	33.03	564	220729	71.42
SCHAEFFLER	EQ	01-Feb-2022	8958.00	8965.00	9358.00	8965.00	9351.00	9321.00	9203.74	32005	2945.66	10011	20955	65.47
SCHAND	EQ	01-Feb-2022	110.85	111.95	114.40	109.75	112.20	113.35	112.12	47930	53.74	1822	19122	39.90
SCHNEIDER	EQ	01-Feb-2022	103.80	104.50	108.40	104.05	105.80	105.65	105.87	444432	470.53	7316	124049	27.91
SCI	EQ	01-Feb-2022	122.60	129.75	135.85	127.50	131.00	129.90	131.87	12624880	16648.20	76598	2073902	16.43
SDBL	EQ	01-Feb-2022	44.35	44.35	44.85	43.35	43.55	43.60	43.84	91521	40.13	593	63016	68.85
SEAMECLTD	EQ	01-Feb-2022	1065.65	1089.50	1089.50	1035.00	1046.00	1045.05	1047.57	2460	25.77	240	1652	67.15
SECL	SM	01-Feb-2022	103.95	105.90	105.90	105.90	105.90	105.90	105.90	3000	3.18	1	3000	100.00
SECURCRED	SM	01-Feb-2022	55.10	55.05	55.05	55.05	55.05	55.05	55.05	600	0.33	1	600	100.00
SECURKLOUD	EQ	01-Feb-2022	119.20	120.00	123.50	115.25	121.15	121.60	120.58	28347	34.18	881	16934	59.74
SEJALLTD	BE	01-Feb-2022	63.75	66.90	66.90	66.90	66.90	66.90	66.90	1	0.00	1	-	-
SELAN	EQ	01-Feb-2022	149.90	149.85	151.05	145.15	148.00	147.20	147.43	79182	116.74	1728	51712	65.31
SELMC	EQ	01-Feb-2022	111.50	117.05	117.05	117.05	117.05	117.05	117.05	36	0.04	2	36	100.00
SEPOWER	BE	01-Feb-2022	31.30	29.75	29.75	29.75	29.75	29.75	29.75	11940	3.55	187	-	-
SEQUENT	EQ	01-Feb-2022	161.70	162.45	164.95	161.50	163.35	163.55	163.14	577030	941.39	8571	207675	35.99
SERVOTECH	BE	01-Feb-2022	107.55	107.00	108.10	102.20	105.00	104.85	104.35	44388	46.32	395	-	-
SESHAPAPER	EQ	01-Feb-2022	149.60	148.80	150.95	146.30	147.55	147.25	148.38	128125	190.11	2527	65777	51.34
SETCO	EQ	01-Feb-2022	17.90	17.75	18.30	17.50	17.70	17.65	17.94	245551	44.05	764	143144	58.30
SETF10GILT	EQ	01-Feb-2022	202.80	203.99	203.99	200.10	200.20	200.31	200.93	260	0.52	23	174	66.92
SETFGOLD	EQ	01-Feb-2022	42.17	42.36	42.70	42.20	42.66	42.65	42.47	903148	383.56	1541	623996	69.09
SETFNIF50	EQ	01-Feb-2022	177.58	179.90	180.60	176.53	179.79	179.68	179.35	541645	971.44	3123	319303	58.95
SETFNIFBK	EQ	01-Feb-2022	379.59	383.47	387.41	377.39	384.50	384.38	384.48	42178	162.16	1247	16881	40.02
SETFNN50	EQ	01-Feb-2022	428.46	434.98	436.00	425.02	435.00	434.78	431.42	12703	54.80	675	7453	58.67
SETUINFRA	BE	01-Feb-2022	3.45	3.30	3.30	3.30	3.30	3.30	3.30	79367	2.62	209	-	-
SEYAIND	BZ	01-Feb-2022	54.60	54.50	56.45	54.00	55.00	54.85	54.84	4383	2.40	65	-	-
SFL	EQ	01-Feb-2022	3263.75	3279.80	3445.55	3265.10	3396.00	3401.20	3367.54	33140	1116.00	8475	11532	34.80
SGBAPR28I	GB	01-Feb-2022	4621.21	4607.10	4647.00	4607.10	4616.00	4636.37	4630.66	88	4.07	30	68	77.27
SGBAUG24	GB	01-Feb-2022	4645.11	4690.00	4690.00	4640.00	4650.00	4648.29	4646.41	293	13.61	65	285	97.27
SGBAUG27	GB	01-Feb-2022	4635.19	4635.00	4650.00	4620.00	4620.00	4623.36	4628.36	37	1.71	15	32	86.49
SGBAUG28V	GB	01-Feb-2022	4738.92	4745.00	4772.96	4738.92	4755.00	4745.26	4745.12	2549	120.95	152	2430	95.33
SGBAUG29V	GB	01-Feb-2022	4652.50	4650.00	4669.99	4640.00	4665.00	4665.00	4652.24	94	4.37	43	85	90.43
SGBD29VIII	GB	01-Feb-2022	4649.00	4640.00	4665.00	4600.11	4664.97	4644.39	4634.05	135	6.26	57	109	80.74
SGBDC27VII	GB	01-Feb-2022	4632.10	4632.10	4632.10	4632.10	4632.10	4632.10	4632.10	1	0.05	1	1	100.00
SGBDEC25	GB	01-Feb-2022	4900.00	5390.00	5390.00	4751.00	4751.00	4751.00	5095.00	11	0.56	3	5	45.45
SGBDEC2513	GB	01-Feb-2022	4602.00	4842.00	4842.00	4842.00	4842.00	4842.00	4842.00	1	0.05	1	1	100.00
SGBFEB24	GB	01-Feb-2022	4707.99	4612.00	4931.00	4612.00	4700.01	4700.00	4762.32	198	9.43	29	121	61.11
SGBFEB27	GB	01-Feb-2022	4613.02	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	1	0.05	1	1	100.00
SGBFEB28IX	GB	01-Feb-2022	4605.01	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	2	0.09	2	2	100.00
SGBFEB29XI	GB	01-Feb-2022	4681.24	4682.00	4699.00	4662.10	4673.20	4667.20	4685.66	211	9.89	33	185	87.68
SGBJ28VIII	GB	01-Feb-2022	4591.00	4591.00	4591.00	4591.00	4591.00	4591.00	4591.00	5	0.23	3	5	100.00
SGBJAN26	GB	01-Feb-2022	4590.00	4685.00	4685.00	4680.00	4680.00	4680.00	4682.50	2	0.09	2	2	100.00
SGBJAN27	GB	01-Feb-2022	4679.80	4572.10	4583.00	4572.10	4583.00	4583.00	4582.01	11	0.50	2	11	100.00
SGBJAN29IX	GB	01-Feb-2022	4632.74	4622.01	4650.00	4616.00	4631.10	4632.96	4632.65	190	8.80	53	189	99.47
SGBJAN29X	GB	01-Feb-2022	4635.34	5090.00	5090.00	4630.00	4635.00	4634.47	4659.24	96	4.47	28	77	80.21
SGBJAN30IX	GB	01-Feb-2022	4621.36	4621.36	4722.00	4610.00	4610.00	4613.86	4627.51	312	14.44	129	205	65.71
SGBJU29III	GB	01-Feb-2022	4614.69	4612.00	4643.90	4602.00	4643.90	4622.06	4613.42	255	11.76	40	205	80.39
SGBJUL25	GB	01-Feb-2022	4623.99	4571.00	4623.99	4571.00	4610.00	4610.00	4607.72	18	0.83	5	18	100.00
SGBJUL27	GB	01-Feb-2022	4608.00	4623.00	4623.00	4623.00	4623.00	4623.00	4623.00	14	0.65	2	14	100.00
SGBJUL28IV	GB	01-Feb-2022	4614.95	4620.00	4650.00	4600.00	4610.00	4610.07	4609.89	797	36.74	79	784	98.37
SGBJUL29IV	GB	01-Feb-2022	4613.45	4613.45	4624.95	4605.00	4605.00	4608.14	4615.48	358	16.52	73	357	99.72
SGBJUN28	GB	01-Feb-2022	4610.36	4589.00	4620.00	4589.00	4610.00	4602.22	4601.74	156	7.18	31	109	69.87
SGBJUN29II	GB	01-Feb-2022	4611.77	4603.00	4686.99	4603.00	4605.12	4611.53	4638.71	312	14.47	46	178	57.05
SGBMAR24	GB	01-Feb-2022	4655.00	4620.00	4620.00	4601.10	4620.00	4620.00	4614.60	7	0.32	4	7	100.00
SGBMAR25	GB	01-Feb-2022	4627.32	4660.00	4660.00	4620.00	4623.00	4623.00	4634.45	17	0.79	9	17	100.00
SGBMAY25	GB	01-Feb-2022	4630.00	4610.00	4630.00	4600.00	4600.00	4600.00	4603.89	18	0.83	7	18	100.00
SGBMAY28	GB	01-Feb-2022	4610.11	4600.00	4667.00	4600.00	4619.99	4619.99	4607.70	142	6.54	24	121	85.21
SGBMAY29I	GB	01-Feb-2022	4623.10	4611.00	4660.00	4610.00	4615.10	4615.91	4622.45	1051	48.58	150	813	77.35
SGBMR29XII	GB	01-Feb-2022	4625.01	4625.00	4637.99	4620.00	4636.00	4627.24	4626.55	887	41.04	72	723	81.51
SGBN28VIII	GB	01-Feb-2022	4690.00	4650.05	4685.00	4650.00	4665.00	4669.64	4665.08	133	6.20	23	88	66.17
SGBNOV23	GB	01-Feb-2022	4679.91	4675.00	4700.00	4675.00	4676.10	4676.10	4682.88	64	3.00	15	63	98.44
SGBNOV24	GB	01-Feb-2022	4630.00	4670.00	4670.00	4592.00	4620.00	4620.00	4628.57	46	2.13	11	43	93.48
SGBNOV25VI	GB	01-Feb-2022	4622.00	4620.00	4620.00	4620.00	4620.00	4620.00	4620.00	14	0.65	5	14	100.00
SGBNOV26	GB	01-Feb-2022	4614.00	4615.10	4616.00	4615.00	4615.00	4615.00	4615.11	14	0.65	5	14	100.00
SGBNV29VII	GB	01-Feb-2022	4627.31	4627.31	4633.00	4611.00	4617.10	4617.16	4620.31	209	9.66	56	153	73.21
SGBOC28VII	GB	01-Feb-2022	4659.60	4745.00	4745.00	4635.00	4645.00	4652.77	4662.74	101	4.71	22	81	80.20
SGBOCT25	GB	01-Feb-2022	4650.00	4749.00	4785.00	4650.00	4650.00	4650.00	4678.36	11	0.51	10	9	81.82
SGBOCT25IV	GB	01-Feb-2022	4634.00	4633.00	4634.00	4610.00	4634.00	4634.00	4629.31	32	1.48	9	32	100.00
SGBOCT27VI	GB	01-Feb-2022	4602.00	4565.00	4645.00	4565.00	4635.00	4635.00	4596.55	31	1.42	7	28	90.32
SGBSEP24	GB	01-Feb-2022	4658.90	4644.90	4644.90	4615.00	4640.00	4640.00	4628.28	38	1.76	12	38	100.00
SGBSEP27	GB	01-Feb-2022	4640.00	4689.00	4689.00	4689.00	4689.00	4689.00	4689.00	20	0.94	1	20	100.00
SGBSEP28VI	GB	01-Feb-2022	4681.00	4681.00	4690.00	4653.00	4670.00	4678.49	4671.20	161	7.52	53	142	88.20
SGBSEP29VI	GB	01-Feb-2022	4634.44	4571.00	4660.00	4571.00	4627.00	4626.91	4628.17	248	11.48	88	189	76.21
SGIL	EQ	01-Feb-2022	196.00	204.95	220.00	196.00	203.55	203.95	209.60	48046	100.70	2730	16552	34.45
SGL	EQ	01-Feb-2022	37.15	37.50	38.35	35.30	36.55	37.95	37.11	255811	94.93	1271	116791	45.66
SHAHALLOYS	EQ	01-Feb-2022	50.40	52.00	52.00	49.10	49.45	49.30	50.14	27189	13.63	337	17107	62.92
SHAKTIPUMP	EQ	01-Feb-2022	603.45	616.00	630.00	588.55	600.00	597.75	613.26	232469	1425.64	11442	63129	27.16
SHALBY	EQ	01-Feb-2022	141.50	144.00	144.80	141.50	142.90	143.00	143.30	96773	138.67	2552	38241	39.52
SHALPAINTS	EQ	01-Feb-2022	138.55	137.80	139.30	134.00	138.00	136.95	136.29	208575	284.27	2842	92317	44.26
SHANKARA	EQ	01-Feb-2022	507.40	510.60	515.50	500.55	503.00	504.70	509.33	44684	227.59	6105	14859	33.25
SHANTI	BE	01-Feb-2022	20.35	20.35	20.95	19.70	20.25	20.25	19.97	688	0.14	16	-	-
SHANTIGEAR	EQ	01-Feb-2022	155.15	157.95	161.70	152.85	158.40	157.90	156.95	56507	88.69	1424	31495	55.74
SHARDACROP	EQ	01-Feb-2022	582.85	586.00	613.00	576.40	590.00	593.25	596.31	684637	4082.57	37040	164057	23.96
SHARDAMOTR	EQ	01-Feb-2022	790.10	809.00	809.00	775.15	800.00	800.75	791.82	18324	145.09	2334	9005	49.14
SHAREINDIA	EQ	01-Feb-2022	1226.45	1230.00	1271.05	1207.00	1247.20	1245.25	1240.41	34582	428.96	4060	19022	55.01
SHARIABEES	EQ	01-Feb-2022	439.06	452.00	489.89	430.72	445.00	457.99	447.31	1390	6.22	121	1169	84.10
SHEMAROO	EQ	01-Feb-2022	115.10	117.00	120.20	115.40	117.00	116.45	117.52	26630	31.30	721	18850	70.78
SHIL	EQ	01-Feb-2022	379.35	387.00	398.30	382.20	398.30	398.30	389.09	174567	679.22	2824	111203	63.70
SHILPAMED	EQ	01-Feb-2022	507.10	510.40	514.30	498.10	507.15	503.35	503.84	239509	1206.75	12046	123462	51.55
SHIVALIK	EQ	01-Feb-2022	961.65	967.00	988.00	959.95	965.00	964.70	968.40	3453	33.44	268	2430	70.37
SHIVAMAUTO	EQ	01-Feb-2022	30.00	30.65	30.65	29.20	29.40	29.35	29.66	89769	26.63	771	54222	60.40
SHIVAMILLS	EQ	01-Feb-2022	169.20	172.85	174.30	160.45	165.00	165.30	167.82	22428	37.64	630	12258	54.65
SHIVATEX	EQ	01-Feb-2022	263.95	262.50	275.00	262.50	268.10	269.10	268.20	29743	79.77	2665	13805	46.41
SHK	EQ	01-Feb-2022	160.20	162.70	162.70	156.45	157.70	157.90	158.11	140063	221.45	2831	79149	56.51
SHOPERSTOP	EQ	01-Feb-2022	352.90	356.50	380.00	350.95	374.80	372.75	365.87	262656	960.99	11078	75778	28.85
SHRADHA	EQ	01-Feb-2022	63.45	63.10	66.85	55.05	58.65	59.50	59.86	82327	49.28	1553	28694	34.85
SHREDIGCEM	EQ	01-Feb-2022	72.05	73.50	74.00	72.25	73.45	73.45	73.20	345765	253.10	4618	148482	42.94
SHREECEM	EQ	01-Feb-2022	24267.10	24590.00	25635.00	24340.05	25595.00	25489.65	25128.32	78151	19638.03	22608	36686	46.94
SHREEPUSHK	EQ	01-Feb-2022	226.05	229.00	239.90	225.50	237.90	237.20	234.22	118829	278.32	5819	66086	55.61
SHREERAMA	BE	01-Feb-2022	15.80	15.30	15.80	15.05	15.05	15.25	15.22	97570	14.85	389	-	-
SHRENIK	BE	01-Feb-2022	3.35	3.20	3.35	3.20	3.20	3.20	3.22	2842677	91.51	4911	-	-
SHREYANIND	EQ	01-Feb-2022	108.10	107.00	111.55	106.00	108.20	109.00	108.84	9344	10.17	345	5004	53.55
SHREYAS	EQ	01-Feb-2022	247.60	250.40	272.35	250.40	272.35	272.35	264.45	157092	415.43	3501	98926	62.97
SHRIPISTON	BE	01-Feb-2022	820.20	805.00	830.00	790.00	825.00	825.00	802.62	342	2.74	61	-	-
SHRIRAMCIT	EQ	01-Feb-2022	1776.30	1785.20	1858.00	1780.05	1854.00	1842.85	1820.02	39614	720.98	5688	17052	43.05
SHRIRAMEPC	EQ	01-Feb-2022	9.80	9.75	9.90	9.40	9.50	9.45	9.56	1513141	144.62	1823	776396	51.31
SHRIRAMPPS	EQ	01-Feb-2022	100.80	102.10	104.15	99.15	100.85	101.15	101.64	1510058	1534.87	13836	370960	24.57
SHUBHLAXMI	SM	01-Feb-2022	19.00	18.05	18.05	18.05	18.05	18.05	18.05	2000	0.36	2	2000	100.00
SHYAMCENT	EQ	01-Feb-2022	20.35	21.35	21.35	19.40	21.05	21.25	20.92	1745256	365.17	3202	1068439	61.22
SHYAMMETL	EQ	01-Feb-2022	327.70	332.50	345.20	329.35	343.20	343.05	338.28	348601	1179.26	9179	143554	41.18
SICAL	BE	01-Feb-2022	16.00	16.00	16.75	15.50	16.05	16.10	16.15	207805	33.55	515	-	-
SIEMENS	EQ	01-Feb-2022	2325.30	2334.00	2433.70	2320.10	2413.95	2418.10	2383.27	509726	12148.16	35813	189495	37.18
SIGACHI	EQ	01-Feb-2022	337.40	339.70	358.00	339.45	358.00	353.25	347.79	270215	939.79	9500	124536	46.09
SIGIND	EQ	01-Feb-2022	59.90	57.40	59.70	56.95	57.05	57.25	57.07	99765	56.94	493	72536	72.71
SIKKO	EQ	01-Feb-2022	60.70	58.80	60.00	58.15	58.25	58.95	58.83	630	0.37	37	355	56.35
SIL	BE	01-Feb-2022	14.55	14.90	14.90	14.15	14.55	14.55	14.43	11227	1.62	49	-	-
SILGO	EQ	01-Feb-2022	31.05	31.75	31.90	31.00	31.30	31.10	31.38	81723	25.65	617	16475	20.16
SILINV	EQ	01-Feb-2022	295.20	310.00	310.00	292.10	294.00	294.10	296.81	1783	5.29	179	1267	71.06
SILLYMONKS	EQ	01-Feb-2022	23.00	23.00	23.70	22.60	22.70	22.75	22.95	6107	1.40	71	3158	51.71
SILVERTUC	SM	01-Feb-2022	173.10	181.75	181.75	165.05	181.75	181.75	173.53	9000	15.62	9	6000	66.67
SIMBHALS	EQ	01-Feb-2022	20.70	21.10	21.10	20.00	20.10	20.30	20.51	41784	8.57	358	32160	76.97
SIMPLEXINF	EQ	01-Feb-2022	45.80	45.75	47.65	45.70	46.40	46.40	46.90	169235	79.37	820	85028	50.24
SINTERCOM	EQ	01-Feb-2022	100.20	98.20	102.00	97.00	100.50	100.00	99.99	21901	21.90	160	19227	87.79
SINTEX	EQ	01-Feb-2022	9.00	8.55	8.55	8.55	8.55	8.55	8.55	1099493	94.01	4074	1097152	99.79
SIRCA	EQ	01-Feb-2022	514.30	521.70	523.90	510.00	515.00	515.10	514.49	19010	97.80	1051	9304	48.94
SIS	EQ	01-Feb-2022	502.80	502.90	524.00	495.70	522.90	519.75	516.28	355074	1833.16	19847	142197	40.05
SITINET	BE	01-Feb-2022	4.00	3.80	4.00	3.80	3.80	3.85	3.85	3926077	151.33	5075	-	-
SIYSIL	EQ	01-Feb-2022	483.30	490.95	495.00	465.80	470.50	471.60	476.95	134431	641.17	9220	64041	47.64
SJS	EQ	01-Feb-2022	397.45	399.00	403.95	390.00	397.40	396.35	397.69	30327	120.61	2116	12032	39.67
SJVN	EQ	01-Feb-2022	30.65	30.85	30.95	30.50	30.75	30.70	30.75	1785054	548.96	7108	860342	48.20
SKFINDIA	EQ	01-Feb-2022	3636.70	3680.00	3681.25	3575.00	3625.00	3600.10	3601.93	76080	2740.35	12660	39630	52.09
SKIPPER	EQ	01-Feb-2022	73.20	73.50	73.80	71.85	72.10	72.10	72.54	156157	113.27	1027	136026	87.11
SKMEGGPROD	EQ	01-Feb-2022	77.25	78.45	78.45	74.45	75.75	75.70	76.13	61564	46.87	1255	26416	42.91
SKSTEXTILE	SM	01-Feb-2022	22.20	21.10	21.10	21.10	21.10	21.10	21.10	1000	0.21	1	1000	100.00
SMARTLINK	EQ	01-Feb-2022	167.10	167.35	174.30	162.40	164.60	165.70	167.54	28909	48.43	990	10644	36.82
SMCGLOBAL	EQ	01-Feb-2022	84.45	87.50	88.65	83.85	84.60	84.30	86.04	738801	635.70	9029	372620	50.44
SMLISUZU	EQ	01-Feb-2022	642.40	642.55	664.00	637.25	643.95	644.00	648.68	19765	128.21	1389	4241	21.46
SMLT	EQ	01-Feb-2022	110.70	113.80	113.80	108.05	110.00	110.55	110.82	6249	6.93	160	2378	38.05
SMSLIFE	EQ	01-Feb-2022	726.40	758.95	760.00	724.00	725.10	730.75	730.72	1261	9.21	106	820	65.03
SMSPHARMA	EQ	01-Feb-2022	124.45	128.95	128.95	124.10	125.70	125.55	125.46	60003	75.28	1049	39387	65.64
SMVD	SM	01-Feb-2022	21.65	21.60	21.70	21.60	21.70	21.70	21.63	6000	1.30	2	6000	100.00
SNOWMAN	EQ	01-Feb-2022	39.70	40.00	41.20	39.50	39.95	39.80	40.27	888534	357.80	5227	292469	32.92
SOBHA	EQ	01-Feb-2022	851.10	864.00	875.00	854.00	868.00	867.75	867.81	446950	3878.69	18402	92099	20.61
SOFTTECH	SM	01-Feb-2022	120.00	121.00	126.00	120.00	120.00	120.00	123.80	8000	9.90	4	8000	100.00
SOLARA	EQ	01-Feb-2022	940.40	948.00	954.90	936.00	938.00	945.20	946.29	50147	474.54	5060	19378	38.64
SOLARINDS	EQ	01-Feb-2022	2308.70	2348.85	2350.50	2260.00	2305.00	2300.85	2317.10	60473	1401.22	10557	20717	34.26
SOLEX	SM	01-Feb-2022	124.50	118.30	118.30	118.30	118.30	118.30	118.30	24000	28.39	11	24000	100.00
SOMANYCERA	EQ	01-Feb-2022	883.75	907.00	907.00	862.25	877.90	877.40	879.20	12868	113.13	2672	6031	46.87
SOMATEX	BE	01-Feb-2022	6.90	7.20	7.20	6.65	6.75	7.00	6.88	14594	1.00	34	-	-
SOMICONVEY	EQ	01-Feb-2022	39.00	39.45	40.50	39.35	40.00	39.95	40.09	3023	1.21	129	2307	76.31
SONACOMS	EQ	01-Feb-2022	642.35	653.60	669.05	643.00	664.80	663.90	655.85	1886495	12372.50	56429	878682	46.58
SONAMCLOCK	SM	01-Feb-2022	72.00	72.20	72.50	72.05	72.25	72.25	72.25	18000	13.01	6	9000	50.00
SONATSOFTW	EQ	01-Feb-2022	811.00	824.00	832.35	818.00	824.00	823.85	823.90	66759	550.03	6217	32591	48.82
SORILINFRA	EQ	01-Feb-2022	99.15	100.00	101.10	97.05	99.00	98.95	99.50	24827	24.70	762	13919	56.06
SOTL	EQ	01-Feb-2022	1177.25	1190.00	1197.00	1155.05	1168.50	1168.35	1173.38	12744	149.54	1881	6353	49.85
SOUTHBANK	EQ	01-Feb-2022	8.95	9.05	9.05	8.85	8.90	8.85	8.93	7675249	685.38	33384	3671013	47.83
SOUTHWEST	EQ	01-Feb-2022	176.40	173.00	185.15	173.00	178.30	178.90	179.62	40463	72.68	2586	12612	31.17
SPAL	EQ	01-Feb-2022	482.45	483.00	493.70	474.10	477.00	476.50	483.55	55189	266.87	4480	25774	46.70
SPANDANA	EQ	01-Feb-2022	337.70	343.00	343.50	333.35	338.00	337.10	338.21	91737	310.26	3724	37316	40.68
SPARC	EQ	01-Feb-2022	312.45	315.30	332.15	313.85	331.00	327.95	322.68	1420520	4583.74	18856	373100	26.27
SPECIALITY	EQ	01-Feb-2022	99.85	99.85	101.45	97.50	99.35	99.55	99.53	49675	49.44	1367	23052	46.41
SPENCERS	EQ	01-Feb-2022	98.05	99.10	99.95	97.40	99.55	99.10	98.95	155135	153.51	2571	70222	45.27
SPENTEX	BZ	01-Feb-2022	2.20	2.15	2.15	2.10	2.10	2.10	2.11	1400	0.03	2	-	-
SPIC	EQ	01-Feb-2022	55.55	55.95	56.40	53.70	55.00	54.80	55.12	603446	332.63	5437	184869	30.64
SPICEJET	EQ	01-Feb-2022	60.85	61.80	61.95	60.15	60.50	60.50	60.97	5032692	3068.62	17766	1479485	29.40
SPLIL	EQ	01-Feb-2022	65.05	65.90	65.90	61.30	62.40	62.20	62.66	90392	56.64	1373	52280	57.84
SPMLINFRA	BE	01-Feb-2022	49.00	48.80	48.80	46.55	47.80	47.00	47.07	134559	63.34	454	-	-
SPTL	EQ	01-Feb-2022	9.30	9.35	9.35	8.85	8.90	8.90	8.98	5565517	499.51	5182	2969310	53.35
SREEL	EQ	01-Feb-2022	173.40	174.15	177.00	174.00	174.50	174.70	175.00	4794	8.39	148	3397	70.86
SREIBNPNCD	NO	01-Feb-2022	151.00	152.00	163.00	152.00	163.00	163.00	155.14	140	0.22	2	140	100.00
SREIBNPNCD	Y2	01-Feb-2022	222.00	242.00	245.00	242.00	245.00	245.00	243.50	100	0.24	2	100	100.00
SREIBNPNCD	Y8	01-Feb-2022	253.10	255.10	255.10	255.10	255.10	255.10	255.10	8	0.02	1	8	100.00
SREINFRA	EQ	01-Feb-2022	6.15	6.10	6.25	6.00	6.10	6.05	6.12	862240	52.80	1357	450738	52.28
SRF	EQ	01-Feb-2022	2406.80	2424.05	2485.00	2366.10	2445.00	2447.20	2410.72	812910	19596.98	55883	280286	34.48
SRHHYPOLTD	EQ	01-Feb-2022	336.35	334.00	342.00	331.00	332.45	334.15	335.86	7143	23.99	359	4760	66.64
SRIRAM	SM	01-Feb-2022	9.55	9.45	9.45	9.30	9.30	9.30	9.38	18000	1.69	3	18000	100.00
SRPL	BE	01-Feb-2022	50.75	53.25	53.25	51.35	53.25	53.25	53.24	239256	127.39	414	-	-
SRTRANSFIN	EQ	01-Feb-2022	1228.40	1248.60	1290.00	1234.55	1285.00	1280.25	1259.32	1105798	13925.57	32241	319904	28.93
SRTRANSFIN	YH	01-Feb-2022	1014.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	5	0.05	1	5	100.00
SRTRANSFIN	YI	01-Feb-2022	1045.00	1034.00	1041.00	1030.00	1041.00	1041.00	1034.53	493	5.10	11	450	91.28
SRTRANSFIN	YL	01-Feb-2022	1088.00	1090.00	1092.01	1090.00	1092.01	1092.01	1091.39	122	1.33	6	122	100.00
SRTRANSFIN	YN	01-Feb-2022	1399.24	1385.00	1385.00	1380.02	1380.02	1380.02	1383.85	65	0.90	2	65	100.00
SRTRANSFIN	YP	01-Feb-2022	1058.90	1058.00	1058.00	1057.00	1057.00	1057.00	1057.50	10	0.11	2	10	100.00
SRTRANSFIN	YS	01-Feb-2022	1057.60	1099.00	1099.00	1099.00	1099.00	1099.00	1099.00	18	0.20	1	18	100.00
SRTRANSFIN	YV	01-Feb-2022	1030.00	1030.00	1030.00	1028.10	1028.10	1028.10	1029.05	50	0.51	2	50	100.00
SRTRANSFIN	YY	01-Feb-2022	1053.00	1047.79	1047.80	1026.56	1026.56	1033.39	1036.71	275	2.85	10	220	80.00
SRTRANSFIN	YZ	01-Feb-2022	1075.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	10	0.11	1	10	100.00
SRTRANSFIN	Z3	01-Feb-2022	1018.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	51	0.51	1	51	100.00
SRTRANSFIN	Z5	01-Feb-2022	1030.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	100	1.04	2	100	100.00
SRTRANSFIN	ZA	01-Feb-2022	1265.00	1261.05	1265.00	1261.05	1265.00	1265.00	1264.34	60	0.76	2	60	100.00
SRTRANSFIN	ZG	01-Feb-2022	1005.05	1014.00	1014.00	1006.06	1006.06	1006.06	1013.50	16	0.16	4	16	100.00
SRTRANSFIN	ZH	01-Feb-2022	1016.00	1030.00	1030.00	1029.90	1029.90	1029.90	1029.92	50	0.51	2	40	80.00
SSINFRA	SM	01-Feb-2022	26.10	27.40	27.40	25.85	27.40	27.40	27.17	564000	153.26	127	447000	79.26
SSWL	EQ	01-Feb-2022	747.20	784.55	784.55	784.55	784.55	784.55	784.55	7715	60.53	141	7715	100.00
STAR	EQ	01-Feb-2022	394.35	397.50	402.90	394.05	399.05	399.35	398.45	475950	1896.41	11897	136630	28.71
STARCEMENT	EQ	01-Feb-2022	95.00	96.25	97.00	95.00	95.40	95.50	96.11	435574	418.64	8049	187541	43.06
STARHEALTH	EQ	01-Feb-2022	768.00	784.00	799.00	776.75	785.70	788.10	787.00	145061	1141.63	9973	63286	43.63
STARPAPER	EQ	01-Feb-2022	131.15	132.00	136.75	131.75	133.50	133.25	134.04	58803	78.82	1657	20066	34.12
STCINDIA	EQ	01-Feb-2022	113.35	114.20	114.25	109.80	111.10	110.60	111.71	78188	87.34	2759	22922	29.32
STEELCAS	EQ	01-Feb-2022	310.25	305.95	313.65	300.35	313.65	309.35	308.79	5601	17.30	190	4147	74.04
STEELCITY	EQ	01-Feb-2022	63.80	63.90	64.90	62.50	64.15	64.20	63.89	15790	10.09	229	10011	63.40
STEELXIND	BE	01-Feb-2022	232.60	236.85	239.90	225.50	235.00	232.80	233.64	639761	1494.75	1408	-	-
STEL	EQ	01-Feb-2022	161.05	159.00	161.35	155.00	155.15	155.70	157.66	20998	33.10	590	9673	46.07
STERTOOLS	EQ	01-Feb-2022	180.95	183.00	189.00	179.95	184.05	183.80	183.38	22959	42.10	669	13568	59.10
STLTECH	EQ	01-Feb-2022	203.80	205.90	212.40	205.85	211.00	210.45	209.86	1985094	4165.90	27700	888921	44.78
STOVEKRAFT	EQ	01-Feb-2022	860.95	862.55	878.85	855.00	867.70	858.90	867.14	64460	558.96	7214	37082	57.53
STYLAMIND	EQ	01-Feb-2022	984.60	1001.05	1011.65	977.00	989.00	988.35	991.17	5445	53.97	361	4555	83.65
SUBCAPCITY	BE	01-Feb-2022	35.55	35.55	35.55	33.95	33.95	33.95	35.34	39	0.01	4	-	-
SUBEXLTD	EQ	01-Feb-2022	47.15	43.00	45.45	43.00	45.00	45.00	44.40	11799852	5238.98	35412	6111263	51.79
SUBROS	EQ	01-Feb-2022	362.85	364.70	373.05	361.00	363.00	362.85	365.15	12461	45.50	918	5765	46.26
SUDARSCHEM	EQ	01-Feb-2022	575.30	575.30	600.00	573.00	591.00	586.80	588.45	88803	522.56	6561	38655	43.53
SUMEETINDS	EQ	01-Feb-2022	13.80	14.45	14.45	13.15	13.15	13.15	13.58	3142891	426.87	2888	1598835	50.87
SUMICHEM	EQ	01-Feb-2022	390.20	395.00	395.00	386.10	387.00	387.80	389.97	245457	957.22	10388	122462	49.89
SUMIT	EQ	01-Feb-2022	15.00	15.35	15.35	14.60	14.85	14.80	14.95	34449	5.15	274	17541	50.92
SUMMITSEC	EQ	01-Feb-2022	795.30	840.00	874.00	782.30	806.70	804.50	832.88	212749	1771.95	23741	57303	26.93
SUNCLAYLTD	EQ	01-Feb-2022	3808.95	3790.05	3840.80	3720.00	3774.15	3761.00	3781.54	3125	118.17	686	1439	46.05
SUNDARAM	BE	01-Feb-2022	4.70	4.90	4.90	4.50	4.75	4.70	4.72	1594380	75.19	2243	-	-
SUNDARMFIN	EQ	01-Feb-2022	2257.20	2255.00	2258.55	2214.05	2229.90	2228.55	2237.92	6193	138.59	1410	2954	47.70
SUNDARMHLD	EQ	01-Feb-2022	83.20	82.60	84.50	82.05	83.95	83.75	83.54	51945	43.39	764	33819	65.11
SUNDRMBRAK	EQ	01-Feb-2022	413.35	415.90	426.90	408.00	412.50	412.25	418.53	6635	27.77	301	2433	36.67
SUNDRMFAST	EQ	01-Feb-2022	848.55	857.00	868.60	842.15	861.00	858.80	857.54	36578	313.67	5061	14905	40.75
SUNFLAG	EQ	01-Feb-2022	79.00	79.00	84.40	77.55	80.80	80.80	81.12	758798	615.55	8936	292459	38.54
SUNPHARMA	EQ	01-Feb-2022	834.50	847.40	895.00	839.85	891.90	891.75	876.90	12337459	108187.50	237350	3238150	26.25
SUNTECK	EQ	01-Feb-2022	510.35	513.90	524.35	507.65	515.55	516.70	515.89	463434	2390.79	13949	97000	20.93
SUNTV	EQ	01-Feb-2022	497.80	502.00	507.50	497.00	507.50	504.50	502.58	543141	2729.71	9593	121614	22.39
SUPERHOUSE	EQ	01-Feb-2022	213.90	213.30	217.80	208.10	210.60	211.15	211.42	49646	104.96	2202	15873	31.97
SUPERSPIN	BE	01-Feb-2022	15.95	15.90	16.30	15.20	15.30	15.30	15.37	70489	10.83	316	-	-
SUPPETRO	EQ	01-Feb-2022	700.70	705.75	712.45	694.30	697.05	699.70	701.27	49942	350.23	3334	30490	61.05
SUPRAJIT	EQ	01-Feb-2022	404.05	406.20	412.95	400.80	405.50	404.00	407.14	116598	474.72	8454	44432	38.11
SUPREMEENG	EQ	01-Feb-2022	23.95	24.20	24.65	23.25	23.70	23.75	23.73	32126	7.62	266	21058	65.55
SUPREMEIND	EQ	01-Feb-2022	2099.65	2139.45	2149.60	2084.45	2130.00	2137.95	2114.85	29730	628.75	6630	13014	43.77
SUPREMEINF	BE	01-Feb-2022	23.35	23.35	24.50	22.20	22.20	22.20	22.92	17792	4.08	76	-	-
SUPRIYA	EQ	01-Feb-2022	462.05	466.95	470.00	450.00	464.00	459.80	460.72	769529	3545.39	18061	171312	22.26
SURANASOL	BE	01-Feb-2022	30.15	30.45	31.65	28.65	31.65	31.65	30.37	231148	70.20	2090	-	-
SURANAT&P	BE	01-Feb-2022	15.85	15.15	15.50	15.10	15.10	15.10	15.12	104135	15.75	585	-	-
SURANI	SM	01-Feb-2022	41.55	39.55	41.95	39.50	41.35	41.35	40.33	22000	8.87	9	8000	36.36
SURYALAXMI	EQ	01-Feb-2022	84.35	84.00	85.00	81.25	81.35	81.50	83.18	30294	25.20	364	23409	77.27
SURYAROSNI	EQ	01-Feb-2022	474.30	481.00	483.90	470.40	479.00	477.55	476.53	165218	787.31	8249	74111	44.86
SURYODAY	EQ	01-Feb-2022	138.75	139.00	141.95	137.75	139.80	138.80	139.16	48057	66.88	1318	26978	56.14
SUTLEJTEX	EQ	01-Feb-2022	96.85	97.80	97.95	91.80	93.40	93.50	95.08	295266	280.73	8304	138152	46.79
SUULD	EQ	01-Feb-2022	289.45	303.90	303.90	303.90	303.90	303.90	303.90	69760	212.00	678	69754	99.99
SUVEN	EQ	01-Feb-2022	89.15	92.00	92.00	87.85	89.00	88.75	89.17	221885	197.84	4253	101488	45.74
SUVENPHAR	EQ	01-Feb-2022	536.85	541.45	546.30	533.00	535.35	538.35	540.32	133816	723.03	9328	63919	47.77
SUVIDHAA	EQ	01-Feb-2022	12.10	12.20	12.20	11.85	11.95	11.95	12.04	177041	21.31	720	119236	67.35
SUZLON	EQ	01-Feb-2022	11.95	12.50	12.50	11.55	12.30	12.30	12.29	231095807	28401.40	154494	79394464	34.36
SVPGLOB	EQ	01-Feb-2022	67.90	68.40	70.45	65.70	66.00	66.45	68.21	745728	508.64	4993	266606	35.75
SWANENERGY	EQ	01-Feb-2022	167.70	168.90	171.00	168.05	168.75	168.85	169.81	297301	504.84	2120	243667	81.96
SWARAJENG	EQ	01-Feb-2022	1415.25	1418.05	1475.00	1416.00	1444.90	1440.75	1447.63	24096	348.82	3083	7107	29.49
SWELECTES	BE	01-Feb-2022	287.60	285.00	298.00	281.20	286.00	286.00	288.67	9239	26.67	241	-	-
SWSOLAR	EQ	01-Feb-2022	394.35	395.10	412.75	392.95	399.95	398.10	403.92	1462440	5907.15	38745	356431	24.37
SYMPHONY	EQ	01-Feb-2022	999.00	1013.00	1015.00	990.80	999.00	998.00	999.19	14229	142.17	2020	7387	51.92
SYNGENE	EQ	01-Feb-2022	570.10	579.00	580.00	569.15	579.75	577.65	574.67	241446	1387.53	10529	98208	40.67
TAINWALCHM	EQ	01-Feb-2022	68.95	68.50	71.70	68.50	70.10	70.10	70.00	2366	1.66	96	1570	66.36
TAJGVK	EQ	01-Feb-2022	139.20	139.90	142.20	137.05	139.00	138.90	139.86	263665	368.77	6311	108823	41.27
TAKE	EQ	01-Feb-2022	40.95	41.35	41.55	40.45	40.70	40.80	40.92	445656	182.34	7159	275068	61.72
TALBROAUTO	EQ	01-Feb-2022	543.50	550.00	557.90	540.90	546.80	543.90	549.69	44898	246.80	3184	21838	48.64
TANLA	EQ	01-Feb-2022	1748.20	1767.95	1791.90	1735.00	1762.00	1762.10	1759.95	231365	4071.91	20496	96941	41.90
TANTIACONS	BZ	01-Feb-2022	12.50	11.90	13.10	11.90	11.90	11.90	12.03	38164	4.59	96	-	-
TARACHAND	SM	01-Feb-2022	53.55	54.95	55.20	54.95	55.00	55.00	55.06	8000	4.41	4	6000	75.00
TARAPUR	BE	01-Feb-2022	5.65	5.40	5.70	5.40	5.40	5.40	5.40	35496	1.92	100	-	-
TARC	EQ	01-Feb-2022	48.00	48.45	49.30	47.90	48.65	48.75	48.53	618073	299.93	3467	253370	40.99
TARMAT	EQ	01-Feb-2022	65.95	66.80	67.60	66.00	66.65	66.90	66.80	34767	23.23	707	16225	46.67
TARSONS	EQ	01-Feb-2022	703.25	710.00	720.70	681.65	694.95	695.30	700.83	178400	1250.29	10919	68248	38.26
TASTYBITE	EQ	01-Feb-2022	12797.45	12985.00	13087.90	12888.15	12988.95	12947.90	12951.54	432	55.95	261	213	49.31
TATACAPHSG	N2	01-Feb-2022	1016.30	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	10	0.10	1	10	100.00
TATACAPHSG	N6	01-Feb-2022	1044.01	1046.10	1046.10	1046.10	1046.10	1046.10	1046.10	10	0.10	1	10	100.00
TATACAPHSG	NA	01-Feb-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	20	0.22	1	20	100.00
TATACHEM	EQ	01-Feb-2022	933.75	937.00	956.70	925.55	954.00	953.25	942.54	1274082	12008.70	38106	365922	28.72
TATACOFFEE	EQ	01-Feb-2022	216.25	217.55	218.40	212.55	215.00	214.90	215.72	1012790	2184.74	11736	271820	26.84
TATACOMM	EQ	01-Feb-2022	1283.30	1299.00	1313.00	1272.10	1303.60	1305.65	1294.44	424481	5494.67	15677	154519	36.40
TATACONSUM	EQ	01-Feb-2022	727.30	732.00	739.00	717.05	737.90	736.10	730.43	2063749	15074.19	49817	1026586	49.74
TATAELXSI	EQ	01-Feb-2022	7607.35	7779.00	7964.40	7400.00	7500.00	7464.85	7589.29	856691	65016.79	142634	159580	18.63
TATAINVEST	EQ	01-Feb-2022	1481.25	1513.65	1513.65	1464.35	1479.95	1475.60	1484.75	27261	404.76	3699	8427	30.91
TATAMETALI	EQ	01-Feb-2022	838.85	835.00	838.90	815.00	825.15	825.15	825.56	160209	1322.62	9529	59825	37.34
TATAMOTORS	EQ	01-Feb-2022	517.75	508.00	514.75	493.00	504.50	504.30	505.96	48030231	243015.93	492723	8524755	17.75
TATAMTRDVR	EQ	01-Feb-2022	260.70	256.80	264.80	250.50	253.40	253.30	257.30	4426051	11388.17	43235	1469185	33.19
TATAPOWER	EQ	01-Feb-2022	246.05	249.50	256.40	244.80	249.80	249.85	250.98	74185275	186188.97	414516	11669473	15.73
TATASTEEL	EQ	01-Feb-2022	1085.55	1104.90	1174.45	1086.40	1166.55	1167.35	1134.27	17075268	193679.52	364400	3122607	18.29
TATASTLLP	EQ	01-Feb-2022	765.80	745.00	757.05	725.00	736.00	733.85	742.45	487204	3617.24	31099	151152	31.02
TATVA	EQ	01-Feb-2022	2443.75	2494.00	2494.00	2432.10	2480.00	2467.50	2465.96	23918	589.81	5088	8035	33.59
TBZ	EQ	01-Feb-2022	81.90	81.30	85.40	81.10	82.60	82.20	83.00	402995	334.47	6216	94322	23.41
TCFSL	ND	01-Feb-2022	1070.51	1070.00	1080.00	1067.05	1080.00	1078.39	1074.46	1422	15.28	20	1185	83.33
TCFSL	NF	01-Feb-2022	1156.81	1166.95	1170.00	1150.00	1150.00	1153.85	1153.86	500	5.77	10	465	93.00
TCFSL	NH	01-Feb-2022	1041.58	1042.00	1043.00	1042.00	1043.00	1043.00	1042.13	80	0.83	5	70	87.50
TCFSL	NJ	01-Feb-2022	1062.05	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	15	0.16	1	15	100.00
TCFSL	NL	01-Feb-2022	1100.00	1100.00	1100.00	1096.00	1099.00	1098.08	1099.17	1875	20.61	46	1825	97.33
TCI	EQ	01-Feb-2022	700.90	709.95	732.00	706.00	724.60	725.90	720.74	177691	1280.69	12572	43959	24.74
TCIDEVELOP	EQ	01-Feb-2022	333.40	333.00	345.80	333.00	336.10	338.05	337.55	187	0.63	36	142	75.94
TCIEXP	EQ	01-Feb-2022	1943.10	1956.70	2004.80	1915.00	1945.00	1943.15	1958.58	23122	452.86	5793	7131	30.84
TCIFINANCE	BE	01-Feb-2022	8.70	8.50	9.00	8.30	8.30	8.30	8.43	14969	1.26	69	-	-
TCNSBRANDS	EQ	01-Feb-2022	722.65	734.95	744.95	718.00	738.00	732.95	732.03	9408	68.87	1005	3713	39.47
TCPLPACK	EQ	01-Feb-2022	541.50	555.00	560.00	531.55	542.25	543.90	540.72	6533	35.33	323	5003	76.58
TCS	EQ	01-Feb-2022	3736.25	3770.00	3808.00	3736.40	3805.00	3800.65	3781.44	2105169	79605.78	149564	1067316	50.70
TDPOWERSYS	EQ	01-Feb-2022	425.35	432.00	438.75	425.90	430.55	434.95	432.25	17431	75.35	2273	9991	57.32
TEAMLEASE	EQ	01-Feb-2022	4322.35	4358.00	4497.00	4299.05	4424.00	4408.00	4389.56	37026	1625.28	9522	14209	38.38
TECH	EQ	01-Feb-2022	34.86	35.80	35.80	34.71	35.25	35.17	35.12	6048	2.12	141	4013	66.35
TECHIN	EQ	01-Feb-2022	6.75	6.95	6.95	6.60	6.70	6.70	6.81	28603	1.95	135	26463	92.52
TECHM	EQ	01-Feb-2022	1479.00	1504.00	1514.95	1475.00	1514.00	1505.75	1493.47	2542754	37975.35	99850	744842	29.29
TECHNOE	EQ	01-Feb-2022	248.70	249.00	253.00	242.10	243.25	242.50	244.41	120673	294.94	6602	72623	60.18
TEGA	EQ	01-Feb-2022	499.05	509.70	509.70	494.50	496.90	497.85	502.49	145018	728.71	6829	64516	44.49
TEJASNET	EQ	01-Feb-2022	410.80	416.95	429.70	412.50	424.40	425.85	421.42	372919	1571.55	8939	186524	50.02
TEMBO	EQ	01-Feb-2022	284.45	287.85	287.90	275.00	285.00	281.10	280.30	62007	173.80	886	20776	33.51
TERASOFT	EQ	01-Feb-2022	53.10	54.00	54.90	51.80	53.60	53.50	53.05	36238	19.23	599	22777	62.85
TEXINFRA	EQ	01-Feb-2022	65.80	67.15	67.15	63.60	64.50	64.70	65.27	74288	48.49	1372	39690	53.43
TEXMOPIPES	EQ	01-Feb-2022	94.30	96.90	98.95	92.50	93.20	93.75	96.02	472383	453.57	8247	234978	49.74
TEXRAIL	EQ	01-Feb-2022	41.70	41.90	42.00	39.00	40.50	40.25	40.32	3384718	1364.70	11805	1544992	45.65
TFCILTD	EQ	01-Feb-2022	73.05	74.00	74.00	69.85	70.60	70.90	71.46	441994	315.87	7211	204488	46.26
TFL	EQ	01-Feb-2022	12.55	12.05	12.80	12.05	12.25	12.15	12.26	27912	3.42	102	17341	62.13
TGBHOTELS	EQ	01-Feb-2022	9.25	9.25	9.65	9.15	9.20	9.45	9.37	17810	1.67	124	9423	52.91
THANGAMAYL	EQ	01-Feb-2022	1180.85	1190.00	1208.00	1116.00	1145.00	1143.10	1151.94	43103	496.52	6451	20904	48.50
THEINVEST	EQ	01-Feb-2022	117.00	117.85	122.85	116.00	118.25	118.65	119.45	13831	16.52	210	11127	80.45
THEJO	SM	01-Feb-2022	1298.95	1299.00	1310.00	1257.05	1278.00	1278.00	1278.55	3000	38.36	18	1950	65.00
THEMISMED	EQ	01-Feb-2022	983.35	1016.95	1019.95	983.35	1003.00	999.05	1001.90	3992	40.00	380	2663	66.71
THERMAX	EQ	01-Feb-2022	2081.50	2078.75	2091.40	2019.05	2071.00	2068.55	2061.43	97012	1999.83	11620	22762	23.46
THOMASCOOK	EQ	01-Feb-2022	66.70	67.50	69.15	65.10	66.00	65.95	67.04	500374	335.45	5849	263367	52.63
THOMASCOTT	BE	01-Feb-2022	43.20	43.20	44.00	42.00	44.00	43.20	43.01	721	0.31	17	-	-
THYROCARE	EQ	01-Feb-2022	971.35	985.00	988.00	960.35	965.00	965.75	972.03	62398	606.53	4413	18427	29.53
TI	BE	01-Feb-2022	78.55	78.60	78.95	76.15	78.35	78.55	77.52	105310	81.64	817	-	-
TIDEWATER	EQ	01-Feb-2022	1413.60	1420.00	1433.45	1402.40	1421.15	1422.85	1420.77	18938	269.07	6618	6140	32.42
TIIL	EQ	01-Feb-2022	824.70	824.50	860.00	821.15	837.00	839.20	841.10	5882	49.47	559	3000	51.00
TIINDIA	EQ	01-Feb-2022	1695.35	1703.00	1703.45	1662.40	1679.00	1686.75	1685.10	40460	681.79	6774	18145	44.85
TIJARIA	BE	01-Feb-2022	6.45	6.75	6.75	6.15	6.45	6.45	6.29	21135	1.33	48	-	-
TIL	EQ	01-Feb-2022	138.80	138.80	140.85	136.75	139.80	138.35	138.42	26162	36.21	567	16739	63.98
TIMESCAN	SM	01-Feb-2022	133.35	131.90	134.00	115.50	118.00	118.65	123.40	116000	143.15	58	64000	55.17
TIMESGTY	EQ	01-Feb-2022	54.60	54.35	57.00	52.30	55.20	54.90	54.33	8469	4.60	256	3461	40.87
TIMETECHNO	EQ	01-Feb-2022	84.70	85.30	85.70	81.60	82.95	83.10	83.40	1819536	1517.48	16318	777801	42.75
TIMKEN	EQ	01-Feb-2022	1928.15	1921.00	2032.55	1921.00	1981.00	1996.75	1970.68	23773	468.49	4385	6182	26.00
TINPLATE	EQ	01-Feb-2022	368.10	372.70	373.85	358.40	368.10	367.15	366.76	721857	2647.45	18099	193646	26.83
TIPSINDLTD	BE	01-Feb-2022	2333.75	2333.00	2380.00	2250.00	2260.00	2292.40	2295.73	5268	120.94	669	-	-
TIRUMALCHM	EQ	01-Feb-2022	265.25	267.40	274.90	258.35	274.00	273.05	269.01	1519350	4087.18	27358	511523	33.67
TIRUPATIFL	EQ	01-Feb-2022	12.75	12.40	13.00	12.30	12.40	12.45	12.52	122862	15.39	309	94880	77.22
TITAN	EQ	01-Feb-2022	2360.30	2378.80	2442.10	2358.95	2436.05	2431.80	2393.37	1246431	29831.72	80249	388804	31.19
TMRVL	EQ	01-Feb-2022	16.80	16.80	17.35	16.50	16.55	16.60	16.70	110883	18.52	660	57440	51.80
TNPETRO	EQ	01-Feb-2022	102.35	103.00	103.90	99.70	103.00	102.00	102.26	239289	244.69	3429	131087	54.78
TNPL	EQ	01-Feb-2022	117.45	118.30	120.40	117.05	118.05	118.15	118.88	103374	122.89	1948	50299	48.66
TNTELE	BE	01-Feb-2022	10.45	10.85	10.85	9.95	9.95	9.95	10.17	25341	2.58	148	-	-
TOKYOPLAST	EQ	01-Feb-2022	102.95	102.15	105.35	102.15	104.85	104.05	103.90	9145	9.50	260	6617	72.36
TORNTPHARM	EQ	01-Feb-2022	2671.45	2683.90	2687.65	2652.00	2670.15	2678.65	2668.44	224427	5988.70	22783	83460	37.19
TORNTPOWER	EQ	01-Feb-2022	545.70	545.50	551.95	532.20	545.60	544.05	541.46	832461	4507.46	12389	385732	46.34
TOTAL	BE	01-Feb-2022	80.70	80.00	82.90	77.15	80.00	80.55	80.35	19964	16.04	129	-	-
TOUCHWOOD	EQ	01-Feb-2022	112.85	120.25	124.10	115.00	117.05	118.85	120.37	19247	23.17	550	8568	44.52
TPLPLASTEH	EQ	01-Feb-2022	159.65	163.90	163.90	154.90	155.00	155.65	157.07	5670	8.91	244	3737	65.91
TRANSWIND	SM	01-Feb-2022	9.85	9.40	9.40	9.40	9.40	9.40	9.40	4000	0.38	1	4000	100.00
TREEHOUSE	BE	01-Feb-2022	10.35	10.35	10.70	10.35	10.50	10.45	10.59	26700	2.83	101	-	-
TREJHARA	EQ	01-Feb-2022	98.40	100.70	103.30	98.50	102.65	103.05	101.88	139484	142.11	3230	60056	43.06
TRENT	EQ	01-Feb-2022	1031.55	1032.00	1064.85	1031.55	1062.00	1060.40	1049.91	521498	5475.26	29321	239943	46.01
TRF	BE	01-Feb-2022	125.25	124.10	129.90	123.65	124.55	125.05	124.97	2930	3.66	33	-	-
TRIDENT	BE	01-Feb-2022	60.90	62.30	62.35	59.50	60.95	60.30	60.92	4695620	2860.55	46531	-	-
TRIGYN	EQ	01-Feb-2022	173.00	175.00	175.00	170.25	174.00	172.85	173.36	157998	273.90	3787	68022	43.05
TRIL	EQ	01-Feb-2022	33.20	33.85	34.45	32.90	34.45	34.00	33.65	250670	84.36	1629	145348	57.98
TRITURBINE	EQ	01-Feb-2022	203.00	204.70	214.00	201.15	205.60	206.10	206.68	1064635	2200.41	37576	179017	16.81
TRIVENI	EQ	01-Feb-2022	266.50	268.70	269.50	253.20	264.85	264.95	263.91	1058990	2794.79	22173	223861	21.14
TTKHLTCARE	EQ	01-Feb-2022	682.50	670.00	696.00	670.00	690.00	690.45	686.46	6254	42.93	635	4749	75.94
TTKPRESTIG	EQ	01-Feb-2022	958.55	978.00	983.70	937.00	943.00	941.65	955.71	137583	1314.90	13342	59229	43.05
TTL	EQ	01-Feb-2022	119.65	120.15	122.40	118.25	120.00	119.85	120.01	36990	44.39	1374	18381	49.69
TTML	BE	01-Feb-2022	149.20	141.75	141.75	141.75	141.75	141.75	141.75	342240	485.13	7543	-	-
TV18BRDCST	EQ	01-Feb-2022	59.10	59.25	59.65	56.10	56.75	56.75	57.46	11648848	6693.78	28613	3876135	33.27
TVSELECT	EQ	01-Feb-2022	216.95	217.90	222.00	211.00	212.00	211.95	215.94	134319	290.05	4718	56680	42.20
TVSMOTOR	EQ	01-Feb-2022	606.30	610.00	629.90	606.60	628.85	626.25	617.09	1547133	9547.25	36012	373579	24.15
TVSSRICHAK	EQ	01-Feb-2022	2003.00	2013.05	2060.00	1931.70	1988.00	1980.25	1998.75	8836	176.61	1378	4404	49.84
TVTODAY	EQ	01-Feb-2022	391.70	393.70	404.50	387.60	392.05	393.40	393.93	47166	185.80	2892	17923	38.00
TWL	EQ	01-Feb-2022	111.80	113.50	115.80	108.80	112.40	112.05	112.60	1755057	1976.27	18039	496321	28.28
UBL	EQ	01-Feb-2022	1619.20	1621.00	1655.10	1617.20	1655.00	1650.40	1637.99	200962	3291.74	15168	55023	27.38
UCALFUEL	EQ	01-Feb-2022	152.80	154.20	154.35	149.45	152.05	151.80	152.36	16172	24.64	648	9011	55.72
UCOBANK	EQ	01-Feb-2022	13.60	14.00	14.20	13.45	13.55	13.55	13.79	13459587	1856.46	25763	5587913	41.52
UDAICEMENT	EQ	01-Feb-2022	35.80	35.95	37.45	35.80	36.75	36.65	36.56	458670	167.70	4032	197870	43.14
UFLEX	EQ	01-Feb-2022	507.85	510.40	512.70	505.00	508.00	507.95	508.97	91146	463.90	3614	46766	51.31
UFO	EQ	01-Feb-2022	98.65	98.80	104.90	98.60	103.50	103.35	102.15	592458	605.18	8545	273030	46.08
UGARSUGAR	EQ	01-Feb-2022	33.10	33.55	33.60	32.50	32.85	32.85	33.04	197644	65.30	981	119087	60.25
UGROCAP	EQ	01-Feb-2022	221.30	223.80	223.90	213.20	218.50	218.50	219.04	120772	264.54	6238	50598	41.90
UGROCAP	N1	01-Feb-2022	1003.63	1003.25	1005.00	1003.25	1003.50	1003.50	1003.67	89	0.89	8	89	100.00
UJAAS	BE	01-Feb-2022	5.95	5.70	5.70	5.70	5.70	5.70	5.70	542802	30.94	1771	-	-
UJJIVAN	EQ	01-Feb-2022	137.40	139.85	139.85	136.50	138.40	137.70	138.36	338489	468.34	4279	131162	38.75
UJJIVANSFB	EQ	01-Feb-2022	19.25	19.40	19.45	19.10	19.25	19.15	19.27	896012	172.67	3121	474545	52.96
ULTRACEMCO	EQ	01-Feb-2022	7216.40	7263.20	7535.50	7235.20	7535.00	7516.25	7410.30	731348	54195.05	77051	277302	37.92
UMANGDAIRY	EQ	01-Feb-2022	76.00	76.85	79.15	75.05	77.00	77.70	77.99	30060	23.45	536	17720	58.95
UNICHEMLAB	EQ	01-Feb-2022	266.30	266.05	270.80	265.00	267.50	267.90	267.71	64214	171.91	5726	14135	22.01
UNIDT	EQ	01-Feb-2022	547.35	555.00	568.70	543.65	544.00	545.15	552.23	42525	234.84	3284	14993	35.26
UNIENTER	EQ	01-Feb-2022	134.60	131.20	139.50	131.20	139.10	137.20	136.08	20669	28.13	840	12554	60.74
UNIINFO	EQ	01-Feb-2022	34.65	34.65	36.30	33.25	36.25	35.05	35.27	10720	3.78	145	4832	45.07
UNIONBANK	EQ	01-Feb-2022	47.40	48.20	48.35	45.10	46.50	46.55	46.78	23883572	11171.72	37005	7244546	30.33
UNITECH	BZ	01-Feb-2022	3.20	3.20	3.20	3.10	3.20	3.15	3.15	2647078	83.32	2395	-	-
UNITEDPOLY	EQ	01-Feb-2022	45.50	47.75	47.75	47.75	47.75	47.75	47.75	400	0.19	2	400	100.00
UNITEDTEA	EQ	01-Feb-2022	355.25	349.20	362.80	349.20	358.70	354.70	354.13	967	3.42	129	558	57.70
UNIVASTU	EQ	01-Feb-2022	77.85	78.65	80.05	73.35	73.80	75.75	77.26	18343	14.17	491	9924	54.10
UNIVCABLES	EQ	01-Feb-2022	162.65	168.90	168.90	160.35	163.00	162.85	163.87	8062	13.21	354	4950	61.40
UNIVPHOTO	EQ	01-Feb-2022	783.75	770.00	799.00	765.00	792.60	788.00	781.25	3268	25.53	297	1785	54.62
UPL	EQ	01-Feb-2022	776.50	785.00	795.60	766.90	786.00	785.00	782.59	3693825	28907.63	80797	918775	24.87
URJA	BE	01-Feb-2022	20.20	19.20	19.20	19.20	19.20	19.20	19.20	778349	149.44	7274	-	-
USHAMART	EQ	01-Feb-2022	85.45	85.10	89.10	85.10	88.00	88.20	87.31	563518	492.04	4228	291213	51.68
UTIAMC	EQ	01-Feb-2022	897.70	912.45	912.45	875.05	881.00	882.90	883.01	555026	4900.96	47751	388132	69.93
UTIBANKETF	EQ	01-Feb-2022	37.98	38.69	38.84	37.33	38.74	38.66	38.59	21648	8.35	216	19487	90.02
UTINEXT50	EQ	01-Feb-2022	43.04	43.98	44.36	42.40	43.00	43.03	43.45	19758	8.59	252	12017	60.82
UTINIFTETF	EQ	01-Feb-2022	1824.88	1860.00	1930.00	1825.00	1855.00	1849.07	1865.83	18348	342.34	376	14508	79.07
UTISENSETF	EQ	01-Feb-2022	610.24	615.90	628.00	610.00	618.65	617.74	616.87	877	5.41	119	705	80.39
UTISXN50	EQ	01-Feb-2022	49.25	50.25	50.55	47.94	49.54	49.54	49.37	332	0.16	40	238	71.69
UTTAMSTL	BE	01-Feb-2022	7.00	6.80	7.05	6.65	6.70	6.65	6.72	589614	39.60	1323	-	-
UTTAMSUGAR	EQ	01-Feb-2022	209.10	212.05	213.05	200.05	208.95	208.00	207.50	81120	168.32	2935	27165	33.49
V2RETAIL	EQ	01-Feb-2022	147.30	150.95	150.95	146.50	149.15	148.30	148.16	9250	13.70	268	5752	62.18
VADILALIND	EQ	01-Feb-2022	872.90	905.00	950.00	905.00	928.35	927.25	932.18	58221	542.73	5393	23631	40.59
VAIBHAVGBL	EQ	01-Feb-2022	462.90	462.00	468.00	437.55	446.00	443.05	448.05	652318	2922.73	31143	330663	50.69
VAISHALI	EQ	01-Feb-2022	38.15	37.60	38.90	36.90	37.40	37.25	37.81	57626	21.79	463	41208	71.51
VAKRANGEE	EQ	01-Feb-2022	39.40	39.55	39.80	38.70	39.25	39.10	39.26	2287738	898.24	6868	1275226	55.74
VALIANTORG	EQ	01-Feb-2022	1118.70	1137.50	1144.20	1108.85	1115.00	1118.80	1124.76	48833	549.26	9440	18782	38.46
VARDHACRLC	EQ	01-Feb-2022	62.50	63.50	63.85	61.20	61.90	61.75	62.11	84771	52.65	1000	37542	44.29
VARDMNPOLY	EQ	01-Feb-2022	28.15	29.05	29.55	29.05	29.55	29.55	29.48	24921	7.35	84	24900	99.92
VARROC	EQ	01-Feb-2022	399.00	404.75	410.00	387.60	396.00	395.30	396.66	205698	815.92	8917	72933	35.46
VASA	SZ	01-Feb-2022	8.10	8.50	8.50	8.50	8.50	8.50	8.50	12000	1.02	3	8000	66.67
VASCONEQ	EQ	01-Feb-2022	29.50	30.10	30.30	28.65	29.50	29.40	29.48	399036	117.63	1869	203686	51.04
VASWANI	EQ	01-Feb-2022	25.95	26.20	26.75	24.70	24.70	24.70	25.19	234654	59.12	1379	122876	52.36
VBL	EQ	01-Feb-2022	904.85	911.00	922.00	896.30	919.95	917.75	912.62	194342	1773.61	14099	103738	53.38
VCL	SM	01-Feb-2022	91.00	91.70	91.90	91.70	91.90	91.90	91.83	7500	6.89	2	7500	100.00
VECOPP	E1	01-Feb-2022	3.35	3.20	3.20	3.20	3.20	3.20	3.20	349919	11.20	239	349919	100.00
VEDL	EQ	01-Feb-2022	321.75	323.90	339.00	322.00	337.15	338.15	331.86	12026843	39912.12	88737	3636358	30.24
VENKEYS	EQ	01-Feb-2022	2566.90	2609.05	2609.05	2551.90	2570.00	2566.20	2573.07	34897	897.92	6008	8493	24.34
VENUSREM	EQ	01-Feb-2022	340.00	315.00	327.05	303.55	316.50	315.00	316.23	265630	839.99	11275	122366	46.07
VERTOZ	EQ	01-Feb-2022	115.65	118.05	118.05	111.40	113.80	113.35	113.97	40397	46.04	1339	23471	58.10
VESUVIUS	EQ	01-Feb-2022	1087.15	1080.15	1120.00	1080.10	1119.00	1115.30	1102.35	6086	67.09	552	4084	67.10
VETO	EQ	01-Feb-2022	109.10	108.60	110.70	107.20	108.00	108.55	109.04	51776	56.46	1565	21122	40.79
VGUARD	EQ	01-Feb-2022	215.65	217.60	219.75	216.20	216.95	216.90	217.61	284942	620.07	7784	159670	56.04
VHL	EQ	01-Feb-2022	3901.90	3980.00	3980.00	3828.70	3880.00	3856.55	3862.71	1023	39.52	315	570	55.72
VICEROY	BZ	01-Feb-2022	5.45	5.60	5.60	5.20	5.20	5.25	5.29	24703	1.31	93	-	-
VIDHIING	EQ	01-Feb-2022	389.80	390.00	392.75	388.00	390.80	391.05	390.16	14019	54.70	1020	7922	56.51
VIJAYA	EQ	01-Feb-2022	516.35	520.00	522.95	513.00	516.00	514.90	516.59	16069	83.01	1641	6705	41.73
VIJIFIN	BE	01-Feb-2022	3.05	2.90	2.90	2.90	2.90	2.90	2.90	14257	0.41	22	-	-
VIKASECO	BE	01-Feb-2022	6.30	6.00	6.00	6.00	6.00	6.00	6.00	1498111	89.89	3971	-	-
VIKASLIFE	BE	01-Feb-2022	6.25	5.95	5.95	5.95	5.95	5.95	5.95	3623617	215.61	7142	-	-
VIKASPROP	BE	01-Feb-2022	2.60	2.70	2.70	2.55	2.55	2.55	2.63	1392278	36.62	2484	-	-
VIKASWSP	BE	01-Feb-2022	4.55	4.70	4.70	4.40	4.55	4.45	4.53	393818	17.83	775	-	-
VIMTALABS	EQ	01-Feb-2022	384.60	389.75	398.85	384.00	395.00	394.55	392.33	99256	389.41	4614	23037	23.21
VINATIORGA	EQ	01-Feb-2022	1984.10	1984.10	2029.90	1903.00	1931.00	1945.45	1954.13	122972	2403.03	20786	58736	47.76
VINDHYATEL	EQ	01-Feb-2022	1213.40	1215.05	1244.00	1206.35	1221.05	1220.15	1225.66	10505	128.76	1937	4611	43.89
VINEETLAB	EQ	01-Feb-2022	71.90	72.20	73.50	69.15	71.00	70.85	70.78	35349	25.02	459	17749	50.21
VINNY	SM	01-Feb-2022	42.00	38.00	40.00	38.00	40.00	40.00	39.00	6000	2.34	2	6000	100.00
VINYLINDIA	EQ	01-Feb-2022	280.25	278.00	285.00	270.55	273.85	273.30	277.11	111055	307.74	4150	42054	37.87
VIPCLOTHNG	BE	01-Feb-2022	25.00	25.00	26.20	23.80	25.00	24.90	24.89	333355	82.98	936	-	-
VIPIND	EQ	01-Feb-2022	599.45	610.00	616.30	592.30	601.05	602.30	601.25	386249	2322.33	18909	109251	28.29
VIPULLTD	EQ	01-Feb-2022	22.20	22.80	22.80	21.10	21.10	21.10	21.46	89636	19.23	315	70794	78.98
VISAKAIND	EQ	01-Feb-2022	624.90	627.00	641.60	613.00	628.00	624.55	629.43	41188	259.25	4218	16309	39.60
VISASTEEL	EQ	01-Feb-2022	16.60	17.25	17.40	16.75	17.40	17.40	17.30	63483	10.98	336	39570	62.33
VISESHINFO	BE	01-Feb-2022	1.70	1.75	1.75	1.65	1.65	1.65	1.68	120605954	2023.05	67728	-	-
VISHAL	EQ	01-Feb-2022	130.85	132.20	133.55	126.45	127.20	127.45	129.50	1589613	2058.49	5312	1495580	94.08
VISHNU	BE	01-Feb-2022	1161.70	1165.00	1195.00	1103.65	1180.00	1183.20	1149.86	12719	146.25	497	-	-
VISHWARAJ	EQ	01-Feb-2022	24.05	24.15	24.55	23.80	24.15	24.15	24.13	6628765	1599.53	9366	1736158	26.19
VIVIDHA	BE	01-Feb-2022	2.60	2.50	2.50	2.50	2.50	2.50	2.50	418482	10.46	1468	-	-
VIVIMEDLAB	EQ	01-Feb-2022	20.20	20.10	20.50	19.75	20.00	20.00	20.04	346493	69.44	1564	201577	58.18
VIVO	SM	01-Feb-2022	271.45	254.55	261.00	253.05	253.05	253.05	257.15	6400	16.46	4	4800	75.00
VLSFINANCE	EQ	01-Feb-2022	198.30	198.10	206.45	198.05	202.00	200.90	202.74	56396	114.34	1411	33708	59.77
VMARCIND	SM	01-Feb-2022	49.55	52.80	52.80	47.00	48.50	49.45	48.48	204000	98.89	65	72000	35.29
VMART	EQ	01-Feb-2022	3762.60	3795.00	3815.95	3725.00	3760.10	3764.55	3781.07	4694	177.48	2110	2012	42.86
VOLTAMP	EQ	01-Feb-2022	2074.50	2050.10	2061.00	2000.80	2019.00	2020.55	2032.29	13165	267.55	2572	6660	50.59
VOLTAS	EQ	01-Feb-2022	1183.30	1195.00	1205.20	1169.70	1183.00	1183.15	1182.17	635360	7511.02	27078	287390	45.23
VRLLOG	EQ	01-Feb-2022	444.00	452.45	491.00	443.05	482.00	475.40	462.05	187630	866.95	9851	101723	54.21
VSSL	EQ	01-Feb-2022	258.30	259.90	259.90	249.30	255.55	254.70	255.02	109011	278.00	4202	53532	49.11
VSTIND	EQ	01-Feb-2022	3190.70	3163.00	3200.00	3113.30	3189.90	3176.25	3164.27	15438	488.50	3065	7994	51.78
VSTTILLERS	EQ	01-Feb-2022	3080.75	3085.95	3118.45	2972.75	2990.25	2999.00	3048.33	11606	353.79	2732	4359	37.56
VTL	EQ	01-Feb-2022	2403.90	2423.40	2457.45	2391.00	2400.00	2399.55	2417.60	134789	3258.65	19844	72788	54.00
WABAG	EQ	01-Feb-2022	313.70	316.20	324.90	313.95	319.75	320.10	319.96	410781	1314.34	13348	135409	32.96
WABCOINDIA	EQ	01-Feb-2022	7999.45	8000.00	8148.25	7902.25	7975.00	7975.70	8030.93	5050	405.56	1684	2322	45.98
WALCHANNAG	EQ	01-Feb-2022	57.40	57.35	58.60	57.00	57.30	57.80	57.77	375064	216.68	3422	176873	47.16
WALPAR	SM	01-Feb-2022	28.20	27.20	28.20	27.20	28.20	28.20	27.70	4000	1.11	2	4000	100.00
WANBURY	BE	01-Feb-2022	86.25	90.55	90.55	90.55	90.55	90.55	90.55	307303	278.26	135	-	-
WATERBASE	EQ	01-Feb-2022	103.40	103.45	108.00	103.40	103.85	103.85	104.98	136193	142.97	2666	35589	26.13
WEALTH	BE	01-Feb-2022	260.05	259.00	273.05	259.00	273.00	273.00	260.03	450	1.17	10	-	-
WEBELSOLAR	EQ	01-Feb-2022	135.85	139.00	142.60	135.60	142.60	142.60	140.66	617865	869.07	6565	259273	41.96
WEIZMANIND	EQ	01-Feb-2022	59.80	58.05	62.90	57.10	57.40	59.20	59.92	8058	4.83	349	4543	56.38
WELCORP	EQ	01-Feb-2022	184.35	187.00	190.00	181.70	189.10	189.05	186.98	2137355	3996.36	15174	859279	40.20
WELENT	EQ	01-Feb-2022	98.50	99.45	101.90	98.00	100.35	99.95	100.22	290612	291.24	4353	192143	66.12
WELINV	EQ	01-Feb-2022	323.90	314.00	338.80	314.00	315.00	315.15	317.58	1463	4.65	133	622	42.52
WELSPUNIND	EQ	01-Feb-2022	141.95	143.00	145.80	141.95	142.50	143.10	144.09	1034926	1491.19	8924	511393	49.41
WENDT	EQ	01-Feb-2022	5271.90	5298.85	5350.00	5211.70	5285.00	5279.10	5261.13	188	9.89	112	134	71.28
WESTLIFE	EQ	01-Feb-2022	499.35	509.90	509.90	491.20	495.00	494.75	496.04	54422	269.95	7123	36914	67.83
WEWIN	SM	01-Feb-2022	41.15	43.00	43.20	41.00	41.00	41.00	42.53	18000	7.66	6	18000	100.00
WFL	EQ	01-Feb-2022	189.65	199.10	199.10	183.30	199.10	199.10	195.90	15472	30.31	433	8597	55.56
WHEELS	EQ	01-Feb-2022	713.50	717.10	726.90	690.10	700.00	701.10	706.46	12929	91.34	1628	5693	44.03
WHIRLPOOL	EQ	01-Feb-2022	1850.90	1862.45	1869.00	1813.75	1837.00	1833.85	1839.14	67915	1249.05	6539	21885	32.22
WILLAMAGOR	EQ	01-Feb-2022	24.35	24.35	25.10	24.35	25.00	24.95	24.73	4271	1.06	57	4020	94.12
WINDLAS	EQ	01-Feb-2022	260.20	260.20	264.75	259.50	260.95	260.95	261.66	25319	66.25	1176	11766	46.47
WINDMACHIN	EQ	01-Feb-2022	44.35	44.60	46.55	42.80	46.25	46.40	45.23	285243	129.01	1363	130973	45.92
WINPRO	EQ	01-Feb-2022	7.85	7.85	8.00	7.80	8.00	7.95	7.89	350467	27.64	549	214548	61.22
WIPL	BE	01-Feb-2022	63.00	64.50	64.50	60.00	63.00	63.00	61.62	803	0.49	19	-	-
WIPRO	EQ	01-Feb-2022	572.60	579.90	582.40	566.45	577.50	576.65	575.24	10460101	60170.65	208035	3738761	35.74
WOCKPHARMA	EQ	01-Feb-2022	393.80	396.40	398.75	391.45	393.50	393.75	394.60	235283	928.43	7813	67801	28.82
WONDERLA	EQ	01-Feb-2022	214.90	220.00	222.00	214.85	218.00	219.35	219.38	112863	247.60	6892	61797	54.75
WORTH	EQ	01-Feb-2022	112.10	113.50	116.45	109.30	111.80	112.20	112.08	28257	31.67	868	17868	63.23
WSTCSTPAPR	EQ	01-Feb-2022	240.65	244.45	262.50	244.00	255.90	255.00	255.62	615716	1573.89	13289	294126	47.77
XCHANGING	EQ	01-Feb-2022	104.25	105.25	106.60	102.20	105.10	105.35	104.84	413651	433.66	6066	170665	41.26
XELPMOC	EQ	01-Feb-2022	360.80	361.20	364.90	354.70	360.50	359.45	358.78	23523	84.40	1444	16490	70.10
XPROINDIA	BE	01-Feb-2022	977.75	980.00	1004.25	960.00	965.00	968.45	977.06	7464	72.93	524	-	-
YAARI	EQ	01-Feb-2022	78.25	78.80	81.95	77.80	79.85	79.80	79.24	86282	68.37	1171	53177	61.63
YESBANK	EQ	01-Feb-2022	13.30	13.40	13.60	13.10	13.45	13.35	13.35	108761671	14524.56	114157	24975050	22.96
YUKEN	EQ	01-Feb-2022	578.60	579.75	586.40	571.00	585.00	580.05	575.89	2734	15.74	151	2101	76.85
ZEEL	EQ	01-Feb-2022	289.55	293.10	293.35	285.00	290.95	289.60	288.69	7873540	22730.13	59952	2252113	28.60
ZEEL	P2	01-Feb-2022	2.05	2.05	2.10	2.05	2.05	2.05	2.05	1159856	23.82	3606	1062612	91.62
ZEELEARN	EQ	01-Feb-2022	15.35	15.45	17.20	15.20	16.30	16.30	16.22	6466709	1048.74	9301	2036839	31.50
ZEEMEDIA	EQ	01-Feb-2022	14.85	15.20	15.55	14.80	14.90	14.90	15.06	3362682	506.57	4136	2324070	69.11
ZENITHEXPO	EQ	01-Feb-2022	87.75	84.70	89.60	84.70	89.20	89.15	87.78	1690	1.48	75	1232	72.90
ZENSARTECH	EQ	01-Feb-2022	415.50	427.00	429.00	419.25	425.00	424.10	425.05	830129	3528.43	27740	276235	33.28
ZENTEC	EQ	01-Feb-2022	199.90	202.00	209.85	199.55	209.85	209.85	207.13	1250870	2590.96	15799	562869	45.00
ZODIAC	BE	01-Feb-2022	158.60	166.50	166.50	166.50	166.50	166.50	166.50	21636	36.02	107	-	-
ZODIACLOTH	EQ	01-Feb-2022	113.20	115.30	118.00	111.50	114.20	115.30	114.45	28279	32.36	980	15850	56.05
ZOMATO	EQ	01-Feb-2022	90.40	91.75	95.80	91.05	94.60	94.55	94.21	32606751	30718.12	158566	17826240	54.67
ZOTA	EQ	01-Feb-2022	396.80	399.45	403.90	390.10	393.00	394.50	396.19	17507	69.36	1019	9569	54.66
ZUARI	EQ	01-Feb-2022	118.90	119.50	122.95	118.40	119.25	119.10	120.87	108314	130.92	1895	56860	52.50
ZUARIGLOB	EQ	01-Feb-2022	143.80	141.30	147.75	141.30	145.00	144.90	145.61	29371	42.77	676	14401	49.03
ZYDUSWELL	EQ	01-Feb-2022	1737.25	1746.60	1749.40	1714.85	1744.25	1739.85	1736.47	81958	1423.18	5597	70210	85.67