nse-sec-bhavdata-full-2022-02-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	03-Feb-2022	90.90	91.65	93.70	89.50	91.00	90.60	91.21	260677	237.76	4001	105320	40.40
21STCENMGM	EQ	03-Feb-2022	42.90	42.05	42.05	42.05	42.05	42.05	42.05	3341	1.40	47	3341	100.00
3IINFOLTD	EQ	03-Feb-2022	77.35	77.35	78.40	76.60	76.90	76.90	77.22	374402	289.11	4000	270957	72.37
3MINDIA	EQ	03-Feb-2022	24982.75	25221.50	25221.50	24520.80	24580.00	24868.65	24879.35	3570	888.19	2078	1882	52.72
3PLAND	BE	03-Feb-2022	18.70	19.00	19.60	19.00	19.60	19.60	19.55	4268	0.83	60	-	-
426GS2023	GS	03-Feb-2022	97.00	93.05	93.05	93.05	93.05	93.05	93.05	100	0.09	1	100	100.00
563GS2026	GS	03-Feb-2022	101.00	96.00	100.00	96.00	100.00	100.00	98.00	10	0.01	2	5	50.00
574GS2026	GS	03-Feb-2022	96.88	92.60	92.60	92.60	92.60	92.60	92.60	100	0.09	1	100	100.00
5PAISA	EQ	03-Feb-2022	402.40	408.00	409.20	395.15	400.00	399.40	400.90	62017	248.62	2543	35211	56.78
63MOONS	BE	03-Feb-2022	287.95	299.00	302.30	288.00	302.30	302.30	298.95	127119	380.02	1386	-	-
667GS2035	GS	03-Feb-2022	97.50	97.50	97.50	97.50	97.50	97.50	97.50	15	0.01	1	15	100.00
667GS2050	GS	03-Feb-2022	94.16	94.50	94.50	94.16	94.16	94.24	94.27	2075	1.96	11	2075	100.00
676GS2061	GS	03-Feb-2022	101.45	98.00	98.00	98.00	98.00	98.00	98.00	385	0.38	8	385	100.00
68GS2060	GS	03-Feb-2022	99.01	99.50	99.50	99.50	99.50	99.50	99.50	200	0.20	2	200	100.00
699GS2051	GS	03-Feb-2022	97.45	97.50	97.50	96.90	97.00	97.05	97.14	6428	6.24	38	6228	96.89
716GS2050	GS	03-Feb-2022	108.50	103.10	105.00	103.10	105.00	104.99	105.00	3648	3.83	3	3648	100.00
717GS2028	GS	03-Feb-2022	102.00	103.00	103.00	103.00	103.00	103.00	103.00	250	0.26	1	250	100.00
74GS2035	GS	03-Feb-2022	108.00	105.95	105.95	105.95	105.95	105.95	105.95	300	0.32	2	300	100.00
763GS2059	GS	03-Feb-2022	108.50	108.50	108.50	108.50	108.50	108.50	108.50	184	0.20	1	184	100.00
772GS2055	GS	03-Feb-2022	108.95	109.00	109.00	109.00	109.00	109.00	109.00	360	0.39	5	360	100.00
795GS2032	GS	03-Feb-2022	115.75	110.03	110.03	110.03	110.03	110.03	110.03	1000	1.10	1	1000	100.00
A2ZINFRA	EQ	03-Feb-2022	12.40	12.60	12.70	11.80	11.80	11.80	12.10	1095993	132.65	1212	844223	77.03
AAATECH	SM	03-Feb-2022	68.00	70.00	70.00	70.00	70.00	70.00	70.00	3000	2.10	1	3000	100.00
AAKASH	EQ	03-Feb-2022	282.25	29.40	31.05	28.10	31.00	31.05	29.97	2085770	625.16	5410	813279	38.99
AAREYDRUGS	EQ	03-Feb-2022	52.50	53.80	53.80	52.10	52.80	52.55	53.08	67726	35.95	907	44267	65.36
AARON	EQ	03-Feb-2022	133.85	139.80	139.80	133.25	134.00	133.85	135.24	8342	11.28	187	6166	73.92
AARTIDRUGS	EQ	03-Feb-2022	512.90	516.90	517.00	507.00	513.50	513.70	512.63	130816	670.60	7663	79912	61.09
AARTIIND	EQ	03-Feb-2022	1010.55	1010.55	1018.50	989.00	992.35	994.15	1005.23	372140	3740.87	16172	133016	35.74
AARTISURF	EQ	03-Feb-2022	987.30	980.00	993.95	967.00	976.25	976.20	977.98	21106	206.41	1511	12432	58.90
AARVEEDEN	EQ	03-Feb-2022	30.85	31.80	31.90	30.25	31.00	30.80	30.96	28543	8.84	313	21156	74.12
AARVI	EQ	03-Feb-2022	89.00	91.00	92.05	89.75	90.90	90.45	90.51	8790	7.96	152	4162	47.35
AAVAS	EQ	03-Feb-2022	3195.80	3208.95	3218.00	3138.70	3212.00	3194.25	3163.83	209731	6635.52	18611	138152	65.87
ABAN	EQ	03-Feb-2022	49.90	50.70	51.75	49.10	50.35	50.50	50.69	201887	102.33	2517	109591	54.28
ABB	EQ	03-Feb-2022	2296.70	2298.00	2332.95	2272.65	2295.50	2305.80	2303.05	161075	3709.64	20009	73947	45.91
ABBOTINDIA	EQ	03-Feb-2022	16201.30	16179.00	16398.95	16018.80	16080.00	16083.35	16197.74	22333	3617.44	6437	12786	57.25
ABCAPITAL	EQ	03-Feb-2022	126.25	126.40	127.25	124.20	124.60	124.70	125.70	3695103	4644.77	19020	1355124	36.67
ABCOTS	SM	03-Feb-2022	54.00	54.00	56.85	53.50	54.45	54.45	54.66	20000	10.93	5	16000	80.00
ABFRL	EQ	03-Feb-2022	307.25	305.80	310.35	302.75	304.00	304.15	305.96	2651856	8113.70	23591	1265114	47.71
ABINFRA	SM	03-Feb-2022	10.80	11.30	11.30	11.30	11.30	11.30	11.30	4000	0.45	1	4000	100.00
ABMINTLLTD	EQ	03-Feb-2022	113.10	118.60	118.60	108.70	109.55	110.65	111.46	5545	6.18	332	3289	59.31
ABSLAMC	EQ	03-Feb-2022	530.85	536.50	536.50	524.00	527.00	531.50	529.14	343383	1816.99	9674	222005	64.65
ABSLBANETF	EQ	03-Feb-2022	39.16	39.95	39.95	38.60	38.77	38.85	39.01	8864	3.46	134	7555	85.23
ABSLNN50ET	EQ	03-Feb-2022	42.98	43.50	43.50	42.70	42.72	42.72	42.86	1101	0.47	77	959	87.10
ACC	EQ	03-Feb-2022	2306.55	2308.90	2328.00	2286.25	2293.15	2293.60	2303.04	253714	5843.12	13054	125753	49.56
ACCELYA	EQ	03-Feb-2022	1093.85	1071.00	1102.05	1071.00	1075.00	1073.65	1081.48	13502	146.02	2580	5029	37.25
ACCORD	SM	03-Feb-2022	35.60	37.30	37.30	37.30	37.30	37.30	37.30	2000	0.75	1	2000	100.00
ACCURACY	EQ	03-Feb-2022	197.40	206.00	206.00	199.15	200.10	201.25	202.84	21729	44.08	436	10731	49.39
ACE	EQ	03-Feb-2022	243.55	244.60	248.80	240.25	242.50	241.45	244.52	632214	1545.92	14711	267619	42.33
ACRYSIL	EQ	03-Feb-2022	798.85	798.00	830.00	790.00	792.15	792.05	802.92	66239	531.84	5329	40948	61.82
ADANIENT	EQ	03-Feb-2022	1779.35	1771.95	1787.00	1746.40	1748.50	1751.85	1767.83	588866	10410.16	19672	113916	19.34
ADANIGREEN	EQ	03-Feb-2022	1916.30	1915.00	1925.00	1881.00	1914.00	1912.55	1910.24	242268	4627.89	14208	135367	55.87
ADANIPORTS	EQ	03-Feb-2022	745.20	744.05	745.00	729.40	731.40	732.50	737.41	2689612	19833.60	48154	865684	32.19
ADANIPOWER	EQ	03-Feb-2022	108.35	108.60	109.10	107.00	107.50	107.60	108.21	3127342	3384.19	24724	1571041	50.24
ADANITRANS	BE	03-Feb-2022	2016.00	2010.00	2040.00	1977.00	2014.50	2006.20	2029.10	325157	6597.75	3019	-	-
ADFFOODS	EQ	03-Feb-2022	852.45	855.00	875.00	852.50	858.00	860.05	863.40	11023	95.17	1184	5760	52.25
ADL	BE	03-Feb-2022	52.75	50.45	55.35	50.40	55.30	55.35	54.34	10133	5.51	49	-	-
ADORWELD	EQ	03-Feb-2022	722.75	736.00	789.90	718.00	745.50	749.95	745.66	15539	115.87	1232	9009	57.98
ADROITINFO	BE	03-Feb-2022	11.00	10.50	11.50	10.45	11.50	11.50	10.81	8100	0.88	58	-	-
ADSL	EQ	03-Feb-2022	130.15	124.40	136.65	124.40	131.90	131.50	133.00	514937	684.85	7146	266798	51.81
ADVANIHOTR	EQ	03-Feb-2022	83.50	84.50	85.20	83.00	84.20	84.00	84.39	27184	22.94	531	15117	55.61
ADVENZYMES	EQ	03-Feb-2022	336.10	337.80	351.05	337.20	347.00	348.45	348.88	730512	2548.62	19963	392367	53.71
AEGISCHEM	EQ	03-Feb-2022	214.65	217.50	223.70	213.00	220.90	221.10	218.67	758746	1659.15	14386	326121	42.98
AFFLE	EQ	03-Feb-2022	1309.25	1314.00	1343.95	1280.00	1291.00	1290.65	1308.93	281166	3680.27	24545	121679	43.28
AGARIND	EQ	03-Feb-2022	559.45	559.25	569.80	543.00	558.00	560.80	558.11	62455	348.57	5776	21133	33.84
AGRITECH	EQ	03-Feb-2022	64.85	63.00	65.65	61.65	62.70	62.80	63.70	14679	9.35	316	7173	48.87
AGROPHOS	EQ	03-Feb-2022	24.55	24.55	24.85	24.05	24.45	24.30	24.36	27977	6.81	299	16455	58.82
AGSTRA	EQ	03-Feb-2022	165.80	170.50	173.95	166.10	171.05	171.30	170.08	3262770	5549.23	39048	1138999	34.91
AHLADA	EQ	03-Feb-2022	135.50	135.00	135.85	132.00	134.65	134.15	134.06	8344	11.19	206	5762	69.06
AHLEAST	EQ	03-Feb-2022	195.10	194.10	197.00	194.00	194.25	194.25	195.37	3741	7.31	83	2425	64.82
AHLUCONT	EQ	03-Feb-2022	416.60	418.90	418.90	409.85	414.05	414.15	414.28	2841	11.77	334	1779	62.62
AIAENG	EQ	03-Feb-2022	1917.90	1918.00	1925.85	1859.55	1859.55	1863.15	1881.06	13378	251.65	2652	7734	57.81
AIRAN	EQ	03-Feb-2022	23.95	24.25	24.30	23.55	24.20	24.10	23.84	462913	110.37	1432	230424	49.78
AIROLAM	EQ	03-Feb-2022	81.25	81.00	83.90	80.25	81.80	82.10	81.93	12193	9.99	191	8690	71.27
AIRTELPP	E1	03-Feb-2022	382.85	378.00	385.90	377.60	377.80	378.45	381.00	93267	355.35	1043	69225	74.22
AJANTPHARM	EQ	03-Feb-2022	2160.35	2170.10	2177.10	2112.00	2112.00	2118.10	2133.37	33922	723.68	8144	14039	41.39
AJMERA	EQ	03-Feb-2022	480.40	489.95	495.00	456.40	456.40	458.45	471.85	207230	977.81	5164	110569	53.36
AJOONI	EQ	03-Feb-2022	75.70	77.90	77.90	74.50	74.90	74.95	75.99	109309	83.07	1254	93181	85.25
AJRINFRA	BE	03-Feb-2022	2.70	2.70	2.80	2.65	2.80	2.80	2.75	1751128	48.13	1626	-	-
AKASH	BE	03-Feb-2022	185.05	188.45	194.00	180.00	193.45	192.50	186.32	95185	177.35	279	-	-
AKG	EQ	03-Feb-2022	44.90	45.50	46.95	45.25	46.40	46.00	46.00	11289	5.19	234	9149	81.04
AKSHARCHEM	EQ	03-Feb-2022	444.85	445.10	446.35	437.05	443.00	439.10	440.84	8596	37.89	548	5604	65.19
AKSHOPTFBR	EQ	03-Feb-2022	13.95	14.45	14.60	13.70	14.60	14.60	14.27	2466068	351.90	3708	1368079	55.48
AKZOINDIA	EQ	03-Feb-2022	1940.75	1949.00	1949.00	1901.60	1920.00	1912.40	1925.91	7703	148.35	1204	6032	78.31
ALANKIT	EQ	03-Feb-2022	16.75	16.85	17.30	16.45	16.75	16.60	16.80	597977	100.46	2120	467384	78.16
ALBERTDAVD	EQ	03-Feb-2022	669.70	669.70	705.00	669.70	685.80	685.75	688.40	13998	96.36	1487	6334	45.25
ALEMBICLTD	EQ	03-Feb-2022	101.40	102.40	102.40	100.00	100.30	100.35	101.03	115398	116.58	3487	57635	49.94
ALICON	EQ	03-Feb-2022	817.00	812.00	830.00	800.20	801.40	803.15	814.24	6181	50.33	638	2687	43.47
ALKALI	BE	03-Feb-2022	112.35	113.40	115.00	109.00	113.70	113.40	112.00	32836	36.78	257	-	-
ALKEM	EQ	03-Feb-2022	3550.20	3550.20	3561.20	3514.00	3534.95	3537.95	3542.64	28211	999.41	5192	13216	46.85
ALKYLAMINE	EQ	03-Feb-2022	3211.30	3200.00	3200.00	3101.80	3109.90	3117.60	3138.92	194197	6095.69	34837	88576	45.61
ALLCARGO	EQ	03-Feb-2022	342.10	344.00	344.00	335.55	338.70	338.45	339.57	89188	302.86	2624	46809	52.48
ALLSEC	EQ	03-Feb-2022	616.55	619.70	623.90	601.25	611.00	607.25	610.55	19576	119.52	2672	9883	50.49
ALMONDZ	EQ	03-Feb-2022	113.25	113.50	114.40	108.05	113.00	111.15	111.16	14988	16.66	409	9855	65.75
ALOKINDS	EQ	03-Feb-2022	28.55	28.70	29.65	28.40	29.35	29.25	29.07	27886117	8105.34	32120	5931921	21.27
ALPA	EQ	03-Feb-2022	89.25	89.95	89.95	87.40	87.60	87.85	88.49	37606	33.28	904	24260	64.51
ALPHAGEO	EQ	03-Feb-2022	404.30	403.80	433.20	398.05	420.00	418.00	420.66	117687	495.06	8115	43388	36.87
AMARAJABAT	EQ	03-Feb-2022	638.15	640.00	643.20	634.95	637.00	638.60	638.87	491024	3137.03	15287	137967	28.10
AMBER	EQ	03-Feb-2022	3568.85	3550.00	3924.75	3541.85	3856.20	3888.05	3821.76	613246	23436.77	67955	123230	20.09
AMBICAAGAR	EQ	03-Feb-2022	38.20	38.30	39.55	36.40	37.65	37.65	37.86	383361	145.14	3210	150406	39.23
AMBIKCO	EQ	03-Feb-2022	2079.50	2094.00	2325.00	2053.20	2315.00	2301.95	2226.65	261047	5812.60	25142	101665	38.95
AMBUJACEM	EQ	03-Feb-2022	380.00	377.30	384.30	377.30	381.00	381.90	382.46	3772405	14427.99	56782	2716845	72.02
AMDIND	EQ	03-Feb-2022	50.00	50.00	51.95	50.00	51.95	51.60	51.15	304953	156.00	1316	148483	48.69
AMIORG	EQ	03-Feb-2022	1016.60	1016.00	1027.30	1004.55	1019.80	1015.80	1014.53	47683	483.76	3820	18312	38.40
AMJLAND	EQ	03-Feb-2022	33.55	34.00	34.30	33.20	33.65	33.60	33.49	12236	4.10	121	8588	70.19
AMRUTANJAN	EQ	03-Feb-2022	844.60	851.60	851.60	825.00	838.50	833.45	834.32	24082	200.92	3835	11960	49.66
ANANDRATHI	EQ	03-Feb-2022	593.45	589.25	595.95	586.35	587.10	587.00	589.98	40506	238.98	1676	20945	51.71
ANANTRAJ	EQ	03-Feb-2022	80.30	80.00	80.60	78.15	78.90	78.65	79.53	336245	267.41	2310	221383	65.84
ANDHRACEMT	EQ	03-Feb-2022	16.65	16.80	16.80	16.30	16.55	16.50	16.60	288865	47.96	1126	192213	66.54
ANDHRAPAP	EQ	03-Feb-2022	231.40	240.00	244.75	231.40	232.15	232.90	238.39	162030	386.27	5397	89886	55.47
ANDHRSUGAR	EQ	03-Feb-2022	156.00	158.00	163.80	156.50	161.50	162.15	160.68	1220227	1960.70	14010	401019	32.86
ANDREWYU	EQ	03-Feb-2022	25.50	25.30	26.65	25.30	25.80	25.75	26.05	392042	102.14	1952	209828	53.52
ANGELONE	EQ	03-Feb-2022	1410.30	1419.00	1425.00	1396.00	1397.00	1402.90	1410.57	373633	5270.36	20360	187167	50.09
ANIKINDS	EQ	03-Feb-2022	36.05	36.50	36.50	35.10	36.50	36.15	35.90	28027	10.06	258	16010	57.12
ANKITMETAL	BE	03-Feb-2022	13.20	13.85	13.85	13.85	13.85	13.85	13.85	51382	7.12	131	-	-
ANMOL	EQ	03-Feb-2022	205.90	207.00	209.90	206.60	208.40	208.15	207.73	286871	595.90	5996	82915	28.90
ANSALAPI	EQ	03-Feb-2022	15.25	15.95	16.00	15.45	15.70	15.65	15.92	535476	85.23	632	366388	68.42
ANSALHSG	BE	03-Feb-2022	9.15	9.25	9.60	9.15	9.60	9.60	9.52	142819	13.60	236	-	-
ANTGRAPHIC	BE	03-Feb-2022	2.90	2.80	2.80	2.80	2.80	2.80	2.80	636665	17.83	1546	-	-
ANUP	EQ	03-Feb-2022	944.10	946.00	952.00	931.00	931.05	934.45	938.76	9335	87.63	1156	5112	54.76
ANURAS	EQ	03-Feb-2022	1051.55	1061.25	1095.00	1027.00	1035.00	1032.40	1056.26	367773	3884.63	21071	152259	41.40
APARINDS	EQ	03-Feb-2022	699.50	704.90	712.00	692.10	696.00	697.90	700.09	130346	912.54	8311	65883	50.54
APCL	EQ	03-Feb-2022	321.30	323.00	327.50	319.00	326.05	323.60	323.62	17267	55.88	768	8711	50.45
APCOTEXIND	EQ	03-Feb-2022	369.00	370.45	374.05	365.30	366.00	366.65	370.44	71087	263.34	2148	48251	67.88
APEX	EQ	03-Feb-2022	322.65	323.00	329.15	318.50	320.50	320.90	322.54	144766	466.93	7439	43985	30.38
APLAPOLLO	EQ	03-Feb-2022	922.70	925.00	926.55	896.40	913.00	912.20	911.26	652086	5942.21	21748	505991	77.60
APLLTD	EQ	03-Feb-2022	773.25	773.25	774.95	756.75	759.00	761.55	766.75	116034	889.70	3061	76926	66.30
APOLLO	BE	03-Feb-2022	144.55	146.00	146.00	142.50	142.80	143.55	143.94	34583	49.78	463	-	-
APOLLOHOSP	EQ	03-Feb-2022	4666.30	4667.95	4704.75	4602.80	4615.00	4642.80	4637.94	777217	36046.87	81265	414983	53.39
APOLLOPIPE	EQ	03-Feb-2022	535.65	540.00	541.25	531.60	541.00	537.90	536.46	36815	197.50	3228	20025	54.39
APOLLOTYRE	EQ	03-Feb-2022	225.35	217.05	228.90	215.85	224.50	224.95	223.86	12257995	27440.69	89151	953042	7.77
APOLSINHOT	EQ	03-Feb-2022	823.55	829.50	829.95	810.15	825.00	818.00	818.63	168	1.38	26	104	61.90
APTECHT	EQ	03-Feb-2022	370.95	370.00	378.45	365.20	367.00	366.65	370.96	176127	653.37	6597	77794	44.17
APTUS	EQ	03-Feb-2022	390.40	390.10	394.90	382.00	382.80	382.95	388.60	553404	2150.54	14262	294388	53.20
ARCHIDPLY	EQ	03-Feb-2022	53.90	56.40	56.55	52.45	56.00	56.30	55.56	69445	38.58	928	47692	68.68
ARCHIES	EQ	03-Feb-2022	19.70	19.95	20.50	19.60	20.25	20.10	20.13	109924	22.13	489	72135	65.62
ARENTERP	BE	03-Feb-2022	49.25	47.25	51.50	47.25	50.40	49.35	48.74	4389	2.14	100	-	-
ARIES	EQ	03-Feb-2022	160.35	160.35	161.80	158.20	158.40	159.10	159.76	54337	86.81	1747	24965	45.94
ARIHANT	EQ	03-Feb-2022	38.40	39.95	39.95	38.50	39.80	39.65	39.36	8115	3.19	116	5305	65.37
ARIHANTCAP	EQ	03-Feb-2022	301.60	315.00	328.05	307.65	318.45	315.80	317.40	299791	951.53	19024	151301	50.47
ARIHANTSUP	EQ	03-Feb-2022	183.65	183.80	187.00	180.00	182.90	183.75	182.58	173084	316.02	2374	70297	40.61
ARMANFIN	EQ	03-Feb-2022	821.95	834.00	834.05	792.00	793.30	803.30	810.31	5918	47.95	724	3337	56.39
AROGRANITE	EQ	03-Feb-2022	65.95	66.50	67.50	65.90	66.80	66.25	66.42	51266	34.05	756	32701	63.79
ARROWGREEN	EQ	03-Feb-2022	126.95	126.20	133.00	124.60	131.80	129.30	126.99	4221	5.36	202	3231	76.55
ARSHIYA	EQ	03-Feb-2022	37.35	37.30	39.20	36.90	37.45	37.70	38.77	2033780	788.44	2535	1311584	64.49
ARSSINFRA	BE	03-Feb-2022	34.90	35.00	36.00	34.25	35.50	35.60	35.61	14107	5.02	151	-	-
ARTEMISMED	EQ	03-Feb-2022	43.70	43.50	45.50	42.80	44.25	43.55	43.92	66114	29.04	570	49554	74.95
ARTNIRMAN	BE	03-Feb-2022	113.55	113.80	115.00	109.00	113.00	113.00	112.02	2663	2.98	27	-	-
ARVEE	EQ	03-Feb-2022	91.25	99.00	99.00	88.00	92.00	91.90	94.89	12878	12.22	420	7346	57.04
ARVIND	EQ	03-Feb-2022	143.20	144.20	146.95	140.50	142.40	142.45	144.32	1285768	1855.65	11744	360114	28.01
ARVINDFASN	EQ	03-Feb-2022	316.30	317.00	328.50	317.00	318.00	320.45	322.57	150869	486.66	11268	71930	47.68
ARVSMART	EQ	03-Feb-2022	246.50	249.70	252.95	238.00	241.90	241.60	246.06	26828	66.01	736	15242	56.81
ASAHIINDIA	EQ	03-Feb-2022	563.65	563.65	612.90	559.90	597.95	596.50	597.83	1440314	8610.61	46442	285554	19.83
ASAHISONG	EQ	03-Feb-2022	296.60	293.85	306.70	270.70	281.05	281.35	286.89	121859	349.60	6334	52380	42.98
ASAL	BE	03-Feb-2022	474.05	497.75	497.75	496.00	497.75	497.75	497.73	84364	419.91	1471	-	-
ASALCBR	EQ	03-Feb-2022	509.65	513.50	514.00	499.10	504.90	501.55	505.41	19954	100.85	1961	10503	52.64
ASHAPURMIN	EQ	03-Feb-2022	111.50	110.80	119.00	110.40	117.00	114.90	113.52	339163	385.00	3227	247970	73.11
ASHIANA	EQ	03-Feb-2022	173.25	174.10	178.00	171.60	176.50	176.40	175.48	56667	99.44	1283	32422	57.21
ASHIMASYN	EQ	03-Feb-2022	18.05	17.80	20.30	17.80	20.00	19.55	19.59	1392708	272.83	4312	524446	37.66
ASHOKA	EQ	03-Feb-2022	100.35	100.30	100.75	98.15	98.40	98.50	99.35	751296	746.40	6057	373048	49.65
ASHOKLEY	EQ	03-Feb-2022	134.05	134.00	137.85	133.00	136.00	136.15	136.45	19122008	26091.13	91518	7259491	37.96
ASIANENE	EQ	03-Feb-2022	156.70	156.70	160.75	153.35	156.00	155.30	157.56	92995	146.53	1895	49955	53.72
ASIANHOTNR	EQ	03-Feb-2022	84.00	85.20	86.25	81.30	83.70	82.45	83.91	25126	21.08	613	8988	35.77
ASIANPAINT	EQ	03-Feb-2022	3197.70	3212.85	3241.60	3190.20	3194.00	3203.00	3216.51	899753	28940.66	78300	500223	55.60
ASIANTILES	EQ	03-Feb-2022	124.55	124.55	126.10	124.55	125.35	125.15	125.37	262462	329.05	2737	185285	70.59
ASLIND	SM	03-Feb-2022	34.40	36.05	36.10	36.05	36.10	36.10	36.08	16000	5.77	4	16000	100.00
ASPINWALL	EQ	03-Feb-2022	203.25	206.40	222.65	206.40	216.05	218.60	215.37	146333	315.15	6969	68685	46.94
ASTEC	EQ	03-Feb-2022	1746.80	1752.00	1797.00	1705.00	1725.00	1719.90	1746.05	54076	944.19	12481	20128	37.22
ASTERDM	EQ	03-Feb-2022	185.90	186.95	188.75	185.00	185.15	185.50	186.93	181103	338.54	3342	66888	36.93
ASTRAL	EQ	03-Feb-2022	2220.10	2235.00	2235.00	2170.05	2182.00	2184.25	2197.31	355057	7801.71	24760	175666	49.48
ASTRAMICRO	EQ	03-Feb-2022	227.50	228.80	244.30	226.30	235.00	236.35	236.83	577522	1367.75	13237	224650	38.90
ASTRAZEN	EQ	03-Feb-2022	2830.25	2839.00	2869.90	2830.25	2835.65	2836.95	2843.16	7545	214.52	1381	3793	50.27
ASTRON	EQ	03-Feb-2022	49.75	50.40	50.40	49.00	49.70	49.50	49.53	24463	12.12	463	16625	67.96
ATALREAL	SM	03-Feb-2022	140.00	152.00	152.00	145.90	145.90	145.90	147.47	11200	16.52	5	1600	14.29
ATFL	EQ	03-Feb-2022	937.25	930.10	942.95	924.05	926.00	929.75	932.05	3919	36.53	424	2026	51.70
ATGL	BE	03-Feb-2022	1877.10	1845.00	1869.95	1783.25	1845.00	1851.65	1847.96	258851	4783.45	3543	-	-
ATLANTA	BE	03-Feb-2022	26.15	26.50	27.00	25.55	26.80	26.45	26.28	31475	8.27	236	-	-
ATUL	EQ	03-Feb-2022	9665.05	9729.00	9749.90	9540.00	9569.00	9578.35	9622.89	17124	1647.82	4549	4239	24.75
ATULAUTO	EQ	03-Feb-2022	201.80	202.20	209.50	202.20	204.85	205.55	206.17	117910	243.09	3354	44767	37.97
AUBANK	EQ	03-Feb-2022	1396.80	1395.00	1421.00	1371.05	1375.00	1380.85	1398.75	1488776	20824.28	71246	351470	23.61
AURDIS	SM	03-Feb-2022	70.00	70.00	70.00	68.00	68.00	68.00	69.00	4000	2.76	2	4000	100.00
AURIONPRO	EQ	03-Feb-2022	328.10	334.40	344.25	325.50	330.25	332.05	335.71	75193	252.43	1999	50482	67.14
AUROPHARMA	EQ	03-Feb-2022	673.85	673.00	674.75	663.10	666.85	670.75	668.90	1567696	10486.40	28574	853465	54.44
AURUM	EQ	03-Feb-2022	141.20	143.00	143.10	140.15	140.90	141.05	141.47	68052	96.27	1644	44407	65.25
AUSOMENT	EQ	03-Feb-2022	74.55	73.20	76.70	72.50	74.00	74.40	74.44	5910	4.40	496	2525	42.72
AUTOAXLES	EQ	03-Feb-2022	1480.70	1477.00	1514.80	1473.35	1481.00	1491.35	1497.69	6281	94.07	1192	3916	62.35
AUTOIND	BE	03-Feb-2022	68.00	70.45	70.90	68.00	70.80	70.25	69.96	31857	22.29	350	-	-
AVADHSUGAR	EQ	03-Feb-2022	635.00	640.00	675.00	635.00	650.00	656.00	658.94	725983	4783.78	27936	211629	29.15
AVANTIFEED	EQ	03-Feb-2022	599.85	600.20	609.00	592.00	599.15	598.85	598.25	119395	714.28	7158	54502	45.65
AVG	SM	03-Feb-2022	53.90	52.05	52.05	51.25	51.25	51.25	51.60	31200	16.10	26	30000	96.15
AVTNPL	EQ	03-Feb-2022	84.00	84.85	86.80	83.40	86.00	85.75	85.01	110336	93.80	1761	75253	68.20
AWHCL	EQ	03-Feb-2022	331.15	338.00	342.00	334.25	335.50	337.00	337.73	281308	950.06	7015	113217	40.25
AXISBANK	EQ	03-Feb-2022	804.10	802.20	811.90	793.05	794.30	799.55	805.39	10802708	87004.43	144086	6456964	59.77
AXISBNKETF	EQ	03-Feb-2022	394.71	394.71	394.71	391.00	391.00	391.71	392.42	760	2.98	39	569	74.87
AXISBPSETF	EQ	03-Feb-2022	10.39	10.41	10.41	10.37	10.39	10.39	10.39	32670	3.40	11202	25812	79.01
AXISCADES	BE	03-Feb-2022	111.15	113.90	113.90	105.60	108.00	107.50	108.04	54099	58.45	415	-	-
AXISCETF	EQ	03-Feb-2022	70.93	70.43	70.83	70.28	70.40	70.43	70.60	129	0.09	19	126	97.67
AXISGOLD	EQ	03-Feb-2022	41.51	41.51	41.74	41.51	41.57	41.55	41.64	35691	14.86	6688	26400	73.97
AXISHCETF	EQ	03-Feb-2022	84.45	84.45	85.90	82.80	84.00	84.03	84.04	2723	2.29	130	2352	86.38
AXISNIFTY	EQ	03-Feb-2022	186.92	189.15	189.70	183.65	184.41	183.98	186.31	14032	26.14	285	3108	22.15
AXISTECETF	EQ	03-Feb-2022	364.01	364.01	364.01	356.00	356.00	357.31	359.33	1012	3.64	82	962	95.06
AYMSYNTEX	EQ	03-Feb-2022	136.15	136.00	138.20	131.55	133.00	132.25	134.38	99941	134.30	1849	63619	63.66
BAFNAPH	EQ	03-Feb-2022	146.35	142.30	151.00	142.30	148.45	147.30	146.79	3667	5.38	147	2311	63.02
BAGFILMS	BE	03-Feb-2022	5.05	5.00	5.25	4.85	5.05	4.95	5.07	342310	17.36	444	-	-
BAJAJ-AUTO	EQ	03-Feb-2022	3535.00	3550.00	3650.95	3521.00	3608.85	3621.10	3617.39	760774	27520.17	65617	263630	34.65
BAJAJCON	EQ	03-Feb-2022	187.50	185.10	185.80	178.90	180.00	179.85	180.51	1904090	3437.03	25933	1067977	56.09
BAJAJELEC	EQ	03-Feb-2022	1216.60	1224.75	1245.00	1210.00	1222.60	1217.60	1231.98	232663	2866.37	14255	50206	21.58
BAJAJFINSV	EQ	03-Feb-2022	16706.00	16706.00	16717.00	16263.70	16320.00	16348.10	16555.64	289137	47868.47	51326	72797	25.18
BAJAJHCARE	EQ	03-Feb-2022	414.50	417.40	417.40	411.25	416.35	415.35	414.76	21279	88.26	1365	14414	67.74
BAJAJHIND	EQ	03-Feb-2022	16.35	16.35	17.10	15.95	16.70	16.80	16.63	11049101	1837.58	11654	4798809	43.43
BAJAJHLDNG	EQ	03-Feb-2022	5259.75	5279.95	5290.00	5175.15	5230.10	5234.10	5242.80	15893	833.24	3920	8395	52.82
BAJFINANCE	EQ	03-Feb-2022	7247.45	7253.00	7287.05	7100.00	7105.00	7110.65	7158.23	839856	60118.84	103058	351385	41.84
BALAJITELE	EQ	03-Feb-2022	62.85	62.95	64.70	62.70	63.70	63.65	63.63	156747	99.74	2499	77572	49.49
BALAMINES	EQ	03-Feb-2022	3374.05	3636.00	3714.75	3552.00	3620.00	3604.90	3615.34	270536	9780.80	35430	88740	32.80
BALAXI	EQ	03-Feb-2022	485.30	492.00	498.80	474.20	485.00	486.60	489.64	2467	12.08	129	1879	76.17
BALKRISHNA	BE	03-Feb-2022	47.90	50.25	50.25	47.90	50.25	50.25	50.03	48667	24.35	211	-	-
BALKRISIND	EQ	03-Feb-2022	2320.75	2280.05	2355.00	2280.05	2323.50	2333.55	2338.72	148853	3481.25	18676	48687	32.71
BALMLAWRIE	EQ	03-Feb-2022	130.15	130.60	131.40	129.05	129.20	129.35	129.92	144282	187.46	2264	75467	52.31
BALPHARMA	EQ	03-Feb-2022	132.60	132.95	134.90	131.00	133.20	132.60	133.17	90399	120.38	3706	34328	37.97
BALRAMCHIN	EQ	03-Feb-2022	415.30	415.80	448.90	415.15	444.25	445.25	435.36	7856569	34204.55	86584	1480353	18.84
BANARBEADS	EQ	03-Feb-2022	91.15	91.05	101.70	91.00	99.40	100.85	98.76	197782	195.33	1605	79773	40.33
BANARISUG	EQ	03-Feb-2022	2819.25	2883.80	2940.00	2785.00	2850.00	2869.70	2870.87	3352	96.23	819	1358	40.51
BANCOINDIA	EQ	03-Feb-2022	183.05	182.25	186.45	181.95	182.20	182.55	184.02	62025	114.14	2928	32671	52.67
BANDHANBNK	EQ	03-Feb-2022	320.55	321.00	330.70	319.75	324.75	324.25	326.39	8925674	29132.80	87809	2427846	27.20
BANG	EQ	03-Feb-2022	36.50	37.40	37.40	35.85	37.30	37.15	36.90	11332	4.18	188	8279	73.06
BANKA	BE	03-Feb-2022	76.05	76.05	79.00	76.00	77.75	77.75	78.33	2410	1.89	52	-	-
BANKBARODA	EQ	03-Feb-2022	109.40	109.10	111.90	108.50	109.30	109.55	110.22	54520992	60094.48	131182	12832137	23.54
BANKBEES	EQ	03-Feb-2022	395.92	396.90	398.92	388.00	391.95	393.66	394.74	1286553	5078.57	11840	816469	63.46
BANKINDIA	EQ	03-Feb-2022	57.75	58.25	59.60	57.50	58.40	58.45	58.59	17408255	10198.93	36985	4930005	28.32
BANSWRAS	EQ	03-Feb-2022	309.40	306.00	315.10	271.20	274.95	279.20	295.13	200268	591.04	12857	107746	53.80
BARBEQUE	EQ	03-Feb-2022	1426.95	1434.00	1524.00	1416.65	1460.00	1469.40	1485.44	251393	3734.29	31379	44019	17.51
BARTRONICS	BZ	03-Feb-2022	8.60	8.90	8.90	8.20	8.20	8.35	8.37	68230	5.71	246	-	-
BASF	EQ	03-Feb-2022	3186.30	3189.70	3214.85	3113.25	3129.00	3131.70	3162.87	13589	429.80	3012	7810	57.47
BASML	EQ	03-Feb-2022	88.70	89.00	93.55	87.75	91.05	91.30	91.37	337102	308.01	4424	195532	58.00
BATAINDIA	EQ	03-Feb-2022	2026.20	2029.90	2045.90	1980.05	1989.20	1995.65	2013.80	356130	7171.74	15597	119919	33.67
BAYERCROP	EQ	03-Feb-2022	5034.25	5039.95	5050.45	4976.00	4990.00	4985.00	5007.33	6456	323.27	1606	4340	67.22
BBETF0432	EQ	03-Feb-2022	997.75	998.00	998.93	997.00	998.10	998.49	998.02	15769	157.38	65	15569	98.73
BBL	EQ	03-Feb-2022	2079.20	2089.60	2097.85	2045.00	2066.00	2064.65	2073.48	14682	304.43	2695	7665	52.21
BBOX	EQ	03-Feb-2022	871.25	885.00	900.00	865.15	877.00	874.30	878.44	1403	12.32	162	984	70.14
BBTC	EQ	03-Feb-2022	1116.45	1124.60	1136.00	1089.25	1095.00	1095.75	1112.98	59530	662.56	5346	22874	38.42
BBTCL	SM	03-Feb-2022	251.55	264.10	264.10	264.10	264.10	264.10	264.10	18000	47.54	17	16000	88.89
BCG	BE	03-Feb-2022	180.95	182.90	182.90	174.90	178.00	177.00	177.26	1049956	1861.16	11179	-	-
BCLIND	BE	03-Feb-2022	479.70	487.00	487.00	455.75	468.00	461.25	469.44	102870	482.91	2023	-	-
BCONCEPTS	EQ	03-Feb-2022	74.20	74.15	77.85	70.80	75.20	74.85	75.79	43117	32.68	597	34223	79.37
BCP	BE	03-Feb-2022	6.10	5.90	6.40	5.85	6.40	6.40	6.21	274722	17.05	798	-	-
BDL	EQ	03-Feb-2022	487.40	516.90	536.30	498.00	501.00	503.30	518.01	3463965	17943.74	87366	463841	13.39
BEARDSELL	EQ	03-Feb-2022	17.60	18.40	18.45	18.05	18.45	18.45	18.43	240519	44.33	369	173255	72.03
BECTORFOOD	EQ	03-Feb-2022	366.90	367.50	370.55	366.00	366.50	366.45	367.47	63899	234.81	2630	47748	74.72
BEDMUTHA	EQ	03-Feb-2022	81.50	84.00	85.55	82.85	85.55	85.55	84.79	33868	28.72	301	25086	74.07
BEL	EQ	03-Feb-2022	210.75	211.00	211.45	207.55	207.70	207.95	209.07	3851742	8052.90	41019	1701803	44.18
BEML	EQ	03-Feb-2022	1842.60	1850.00	1864.00	1837.10	1845.00	1846.25	1848.50	87191	1611.73	6130	30320	34.77
BEPL	EQ	03-Feb-2022	144.95	146.00	147.75	142.90	143.55	143.30	144.94	438133	635.03	5853	220401	50.30
BERGEPAINT	EQ	03-Feb-2022	742.65	745.00	746.00	735.00	736.15	736.80	739.58	159164	1177.15	10302	58402	36.69
BESTAGRO	EQ	03-Feb-2022	1093.60	1104.50	1104.50	1082.65	1099.00	1096.00	1094.43	30730	336.32	1018	2307	7.51
BETA	SM	03-Feb-2022	600.00	625.00	625.00	592.60	608.00	608.00	607.75	6800	41.33	23	5600	82.35
BEWLTD	SM	03-Feb-2022	790.35	829.80	829.85	829.70	829.85	829.85	829.82	4250	35.27	13	3250	76.47
BFINVEST	EQ	03-Feb-2022	345.80	345.95	350.00	340.95	340.95	342.15	344.59	17014	58.63	1191	8893	52.27
BFUTILITIE	EQ	03-Feb-2022	413.40	413.95	416.00	405.70	405.70	407.05	410.05	129220	529.86	4111	41602	32.19
BGRENERGY	EQ	03-Feb-2022	93.90	95.35	98.55	95.05	98.55	98.55	98.18	150898	148.14	634	142715	94.58
BHAGCHEM	EQ	03-Feb-2022	1058.05	1070.00	1076.85	1032.45	1040.50	1042.70	1050.29	2432	25.54	246	1516	62.34
BHAGERIA	EQ	03-Feb-2022	245.25	244.00	246.70	242.50	244.50	243.55	244.73	9939	24.32	493	5782	58.17
BHAGYANGR	EQ	03-Feb-2022	48.25	48.95	56.00	48.00	55.95	54.75	53.65	526363	282.37	4608	255323	48.51
BHAGYAPROP	EQ	03-Feb-2022	33.85	33.40	35.40	33.40	34.00	34.25	34.31	35430	12.16	1416	12369	34.91
BHANDARI	BE	03-Feb-2022	9.65	9.20	10.10	9.20	10.10	10.10	9.91	1365471	135.38	3738	-	-
BHARATFORG	EQ	03-Feb-2022	753.20	755.00	763.00	739.50	741.15	742.05	750.81	595479	4470.93	16472	141136	23.70
BHARATGEAR	EQ	03-Feb-2022	172.30	172.00	177.90	171.10	172.70	173.70	174.60	39979	69.80	1452	24349	60.90
BHARATRAS	EQ	03-Feb-2022	13065.50	13117.75	13244.20	12700.00	12930.00	12976.50	13033.06	5574	726.46	2097	1702	30.53
BHARATWIRE	EQ	03-Feb-2022	79.80	79.50	83.40	77.20	81.00	81.05	80.49	114381	92.06	955	63312	55.35
BHARTIARTL	EQ	03-Feb-2022	725.05	726.00	729.00	718.50	720.00	721.65	723.41	3651578	26415.91	105929	2106096	57.68
BHEL	EQ	03-Feb-2022	60.35	60.40	61.05	59.70	59.80	60.10	60.42	27294506	16490.63	44032	5987711	21.94
BIGBLOC	EQ	03-Feb-2022	84.75	86.30	88.85	83.85	88.85	88.85	87.64	549691	481.77	5180	300684	54.70
BIL	EQ	03-Feb-2022	294.80	297.25	298.70	287.05	297.00	295.30	293.86	13060	38.38	838	6046	46.29
BINDALAGRO	EQ	03-Feb-2022	28.45	28.85	29.85	28.45	28.80	28.60	29.02	206008	59.78	1177	113126	54.91
BIOCON	EQ	03-Feb-2022	387.25	388.00	394.35	384.70	390.25	392.70	390.74	4692928	18337.10	63448	1936683	41.27
BIOFILCHEM	EQ	03-Feb-2022	78.75	80.95	81.00	78.50	79.35	79.65	79.85	40177	32.08	963	23178	57.69
BIRET	RR	03-Feb-2022	304.62	306.80	314.85	303.51	311.11	313.16	310.30	99412	308.47	1050	87406	87.92
BIRLACABLE	EQ	03-Feb-2022	100.25	101.75	105.75	100.60	102.85	102.65	103.47	163607	169.28	2401	72425	44.27
BIRLACORPN	EQ	03-Feb-2022	1399.80	1405.00	1405.00	1350.00	1359.00	1358.90	1378.97	70634	974.02	7161	38501	54.51
BIRLAMONEY	EQ	03-Feb-2022	70.45	70.80	70.85	69.00	70.00	69.85	69.60	151677	105.57	2093	75685	49.90
BIRLATYRE	EQ	03-Feb-2022	26.00	25.00	25.70	24.10	25.25	25.25	25.20	1039093	261.81	4872	496886	47.82
BKMINDST	BZ	03-Feb-2022	3.00	2.85	3.15	2.85	3.15	3.15	3.03	902455	27.35	1282	-	-
BLBLIMITED	BE	03-Feb-2022	26.25	27.40	27.40	25.05	25.60	25.80	25.77	50909	13.12	255	-	-
BLISSGVS	EQ	03-Feb-2022	96.35	97.05	97.30	95.85	96.30	96.15	96.33	117893	113.57	1760	69868	59.26
BLKASHYAP	EQ	03-Feb-2022	28.35	28.55	28.55	27.75	27.85	27.90	28.11	93624	26.32	613	68677	73.35
BLS	EQ	03-Feb-2022	253.20	259.35	263.95	250.00	253.50	255.60	260.35	1006165	2619.55	10288	305513	30.36
BLUEDART	EQ	03-Feb-2022	6801.10	6830.00	6920.00	6755.00	6755.00	6779.75	6861.51	21548	1478.52	2873	15765	73.16
BLUESTARCO	EQ	03-Feb-2022	911.95	936.00	1024.15	923.75	999.40	1000.05	994.53	1835722	18256.84	77810	154376	8.41
BMETRICS	SM	03-Feb-2022	145.00	144.00	144.00	144.00	144.00	144.00	144.00	2400	3.46	2	2400	100.00
BODALCHEM	EQ	03-Feb-2022	114.95	115.50	119.45	115.15	116.75	116.70	117.29	624385	732.32	8212	295116	47.27
BOMDYEING	EQ	03-Feb-2022	118.75	119.00	126.80	115.20	123.50	123.95	122.80	19306292	23708.15	108908	4949959	25.64
BOROLTD	BE	03-Feb-2022	384.30	383.00	403.50	378.00	398.00	398.90	395.29	106445	420.77	2317	-	-
BORORENEW	EQ	03-Feb-2022	668.35	672.85	679.90	661.55	672.30	672.60	670.96	305744	2051.43	11517	144036	47.11
BOSCHLTD	EQ	03-Feb-2022	16697.25	16690.00	16873.25	16549.05	16598.00	16585.55	16722.52	22185	3709.89	8375	8377	37.76
BPCL	EQ	03-Feb-2022	382.10	384.00	384.90	376.50	377.20	377.05	379.07	5329147	20201.27	86916	2897384	54.37
BPL	EQ	03-Feb-2022	65.80	67.40	67.40	65.20	65.55	65.45	66.28	85193	56.46	993	52067	61.12
BRFL	EQ	03-Feb-2022	7.50	7.60	7.65	7.35	7.50	7.50	7.47	326525	24.39	691	239819	73.45
BRIGADE	EQ	03-Feb-2022	521.70	525.00	532.50	516.70	524.00	525.25	525.45	352692	1853.22	13953	94519	26.80
BRIGHT	SM	03-Feb-2022	8.00	7.90	8.20	7.65	8.10	8.00	7.90	291000	22.99	83	228000	78.35
BRITANNIA	EQ	03-Feb-2022	3621.05	3622.00	3652.00	3555.00	3563.00	3562.40	3593.31	203975	7329.46	24095	74372	36.46
BRITANNIA	N2	03-Feb-2022	31.19	31.19	33.00	31.05	32.00	31.60	31.19	22914	7.15	47	22413	97.81
BRITANNIA	N3	03-Feb-2022	29.51	29.42	29.63	29.42	29.60	29.62	29.49	7087	2.09	133	7068	99.73
BRNL	EQ	03-Feb-2022	54.35	54.25	57.05	52.85	57.05	57.05	56.34	1803233	1016.02	9387	638303	35.40
BROOKS	EQ	03-Feb-2022	98.80	98.10	100.75	97.25	98.50	98.70	99.03	34552	34.22	356	25005	72.37
BSE	EQ	03-Feb-2022	2078.05	2080.00	2219.00	2078.05	2198.00	2191.95	2169.61	2550689	55340.03	112907	562692	22.06
BSHSL	EQ	03-Feb-2022	305.90	305.90	336.45	301.00	336.45	336.45	329.75	12504	41.23	592	8935	71.46
BSL	EQ	03-Feb-2022	119.95	121.95	125.00	119.00	120.50	119.70	121.57	38631	46.96	1059	23585	61.05
BSLGOLDETF	EQ	03-Feb-2022	43.74	47.70	47.70	43.60	43.81	43.79	43.74	21417	9.37	221	17233	80.46
BSLNIFTY	EQ	03-Feb-2022	19.76	19.25	19.95	19.22	19.50	19.51	19.68	1055746	207.80	1755	1039961	98.50
BSLSENETFG	EQ	03-Feb-2022	56.69	57.85	57.85	56.20	56.22	56.51	56.80	1035	0.59	108	888	85.80
BSOFT	EQ	03-Feb-2022	476.75	478.85	486.90	473.00	473.50	475.20	480.12	2113638	10148.05	41981	579334	27.41
BTML	SM	03-Feb-2022	152.00	154.00	154.00	151.75	151.75	151.75	152.88	2400	3.67	2	2400	100.00
BURGERKING	EQ	03-Feb-2022	136.35	136.35	142.20	135.50	140.00	140.15	140.25	1698100	2381.63	20559	695325	40.95
BURNPUR	BE	03-Feb-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	126240	8.33	133	-	-
BUTTERFLY	EQ	03-Feb-2022	1074.50	1085.00	1121.80	1067.20	1105.00	1102.65	1099.67	73534	808.63	4420	52723	71.70
BVCL	BE	03-Feb-2022	25.30	26.55	26.55	26.55	26.55	26.55	26.55	18457	4.90	40	-	-
BYKE	EQ	03-Feb-2022	34.75	35.75	35.75	34.75	35.30	35.35	35.19	66968	23.56	555	39191	58.52
CADILAHC	EQ	03-Feb-2022	414.50	416.65	420.55	407.00	407.45	407.70	413.46	3427610	14171.72	52674	597978	17.45
CADSYS	SM	03-Feb-2022	27.55	27.00	28.90	26.75	28.90	27.80	27.55	6000	1.65	3	6000	100.00
CALSOFT	EQ	03-Feb-2022	39.95	41.40	41.40	38.70	39.90	39.25	39.58	43289	17.13	520	29842	68.94
CAMLINFINE	EQ	03-Feb-2022	149.95	150.95	151.90	145.00	145.00	145.75	148.20	330142	489.27	6752	153485	46.49
CAMS	EQ	03-Feb-2022	2901.90	2938.00	2938.90	2890.00	2897.95	2897.85	2900.17	280073	8122.58	19790	216097	77.16
CANBK	EQ	03-Feb-2022	269.65	268.70	272.80	264.10	264.20	264.90	268.56	16775296	45050.93	88987	4079226	24.32
CANDC	BZ	03-Feb-2022	6.60	6.30	6.90	6.30	6.35	6.50	6.53	42482	2.77	61	-	-
CANFINHOME	EQ	03-Feb-2022	667.55	667.55	668.00	654.00	654.15	658.30	662.28	786241	5207.08	20522	243476	30.97
CANTABIL	EQ	03-Feb-2022	821.85	829.75	839.80	806.40	835.00	833.90	821.58	31472	258.57	1633	14854	47.20
CAPACITE	EQ	03-Feb-2022	153.15	154.00	155.30	150.95	151.10	151.80	152.81	100248	153.19	1875	63817	63.66
CAPLIPOINT	EQ	03-Feb-2022	825.70	833.65	846.00	811.00	827.00	829.65	836.49	275012	2300.44	20015	49339	17.94
CAPTRUST	EQ	03-Feb-2022	128.65	129.00	129.00	124.55	125.00	125.10	125.66	13122	16.49	332	8659	65.99
CARBORUNIV	EQ	03-Feb-2022	879.90	883.05	885.15	863.60	866.70	870.90	872.70	73406	640.61	7905	25296	34.46
CAREERP	EQ	03-Feb-2022	135.15	134.95	136.90	133.55	136.90	135.15	134.84	11875	16.01	399	7778	65.50
CARERATING	EQ	03-Feb-2022	576.25	578.80	582.00	570.00	570.00	570.75	575.01	108953	626.50	3324	81674	74.96
CARTRADE	EQ	03-Feb-2022	739.25	740.00	748.00	726.95	730.00	731.25	735.01	124528	915.29	7174	40136	32.23
CASTROLIND	EQ	03-Feb-2022	123.40	124.20	124.20	122.30	122.65	122.55	122.72	539312	661.86	9126	370414	68.68
CCCL	BE	03-Feb-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	324740	10.72	92	-	-
CCHHL	BE	03-Feb-2022	8.60	8.65	8.70	8.30	8.50	8.35	8.46	25061	2.12	148	-	-
CCL	EQ	03-Feb-2022	510.10	508.70	510.40	486.55	501.05	500.20	499.97	1145713	5728.17	30315	352699	30.78
CDSL	EQ	03-Feb-2022	1530.95	1538.65	1594.90	1532.00	1568.00	1565.85	1569.81	932210	14633.92	53223	403628	43.30
CEATLTD	EQ	03-Feb-2022	1095.30	1065.10	1110.00	1062.05	1110.00	1098.70	1087.64	173061	1882.28	13448	24561	14.19
CEBBCO	EQ	03-Feb-2022	48.80	49.90	51.20	48.20	51.20	51.10	50.22	212185	106.56	1251	161399	76.07
CELEBRITY	BE	03-Feb-2022	18.70	18.60	18.90	17.85	18.40	18.35	18.43	58249	10.74	242	-	-
CENTENKA	EQ	03-Feb-2022	557.25	556.00	582.10	546.35	568.00	569.35	567.35	296125	1680.05	14276	83777	28.29
CENTEXT	EQ	03-Feb-2022	12.70	12.85	12.90	12.50	12.65	12.65	12.68	279238	35.40	750	155578	55.72
CENTRALBK	EQ	03-Feb-2022	21.70	21.75	22.70	21.65	21.90	22.00	22.03	10433882	2298.66	11099	2777645	26.62
CENTRUM	EQ	03-Feb-2022	33.55	33.10	33.55	32.50	32.95	32.95	32.90	591070	194.45	2211	403285	68.23
CENTUM	EQ	03-Feb-2022	577.85	583.00	585.75	569.05	575.00	577.15	578.89	6700	38.79	412	3020	45.07
CENTURYPLY	EQ	03-Feb-2022	607.20	613.65	645.00	607.25	638.00	637.40	625.43	257029	1607.54	15538	83762	32.59
CENTURYTEX	EQ	03-Feb-2022	883.45	884.00	887.20	862.20	865.00	868.50	873.98	160437	1402.18	6279	49172	30.65
CERA	EQ	03-Feb-2022	4631.05	4654.25	4680.00	4472.00	4480.00	4496.40	4571.76	39859	1822.26	9744	25690	64.45
CEREBRAINT	EQ	03-Feb-2022	84.60	84.65	84.90	81.20	82.50	82.25	83.18	328911	273.58	5094	159890	48.61
CESC	EQ	03-Feb-2022	85.10	85.35	85.50	84.10	84.35	84.40	84.80	909433	771.16	11920	586600	64.50
CGCL	EQ	03-Feb-2022	598.30	599.40	604.90	570.05	576.25	580.55	591.72	108805	643.82	8322	36229	33.30
CGPOWER	EQ	03-Feb-2022	175.75	176.85	184.50	174.70	182.40	182.55	181.62	2882064	5234.50	21752	1759305	61.04
CHALET	EQ	03-Feb-2022	246.50	244.30	256.80	244.30	250.35	251.05	250.95	276080	692.82	11415	76687	27.78
CHAMBLFERT	EQ	03-Feb-2022	403.50	404.20	415.85	404.00	407.25	407.10	410.66	2096846	8611.01	38342	478836	22.84
CHEMBOND	EQ	03-Feb-2022	197.75	198.60	205.00	198.60	202.80	200.85	203.03	30702	62.34	1172	16352	53.26
CHEMCON	EQ	03-Feb-2022	359.10	361.70	366.00	357.70	361.25	360.30	362.25	81618	295.66	3983	31082	38.08
CHEMFAB	EQ	03-Feb-2022	209.20	209.95	239.00	209.95	221.85	221.55	225.66	400112	902.88	22191	160689	40.16
CHEMPLASTS	EQ	03-Feb-2022	565.35	567.00	567.45	552.95	559.90	560.55	558.82	240642	1344.76	11766	118059	49.06
CHENNPETRO	EQ	03-Feb-2022	113.20	113.35	115.25	112.90	113.55	113.40	114.03	690046	786.86	8150	309243	44.81
CHOLAFIN	EQ	03-Feb-2022	639.20	639.20	645.50	630.00	642.00	642.75	638.96	2271472	14513.73	95715	1005343	44.26
CHOLAHLDNG	EQ	03-Feb-2022	692.35	700.00	700.00	689.05	692.60	694.45	695.43	34960	243.12	5355	16975	48.56
CIGNITITEC	EQ	03-Feb-2022	504.10	509.90	509.90	496.00	499.70	497.75	503.70	163065	821.36	2834	143692	88.12
CINELINE	EQ	03-Feb-2022	99.50	99.95	100.25	98.05	98.50	99.45	99.68	126359	125.96	717	104293	82.54
CINEVISTA	EQ	03-Feb-2022	14.15	14.40	14.85	13.65	14.50	14.60	14.58	128435	18.73	919	74908	58.32
CIPLA	EQ	03-Feb-2022	951.80	953.00	957.00	944.55	950.20	952.75	952.03	1116446	10628.96	76183	429153	38.44
CLEAN	EQ	03-Feb-2022	2305.25	2305.00	2318.00	2277.00	2290.95	2292.20	2292.91	77152	1769.02	11435	33204	43.04
CLEDUCATE	EQ	03-Feb-2022	122.95	119.00	119.85	116.85	117.00	117.10	117.05	207021	242.32	850	173039	83.59
CLNINDIA	EQ	03-Feb-2022	486.85	487.00	494.10	486.00	493.00	491.65	490.88	32305	158.58	2290	18968	58.72
CLSEL	EQ	03-Feb-2022	102.30	102.00	103.50	102.00	102.10	102.75	102.79	36612	37.63	828	20887	57.05
CMICABLES	BE	03-Feb-2022	41.85	41.50	42.70	41.25	41.85	41.90	42.08	10667	4.49	173	-	-
CMMIPL	SM	03-Feb-2022	12.80	13.40	13.40	12.20	12.20	13.00	13.20	18000	2.38	5	18000	100.00
CMSINFO	EQ	03-Feb-2022	264.50	265.90	270.50	263.80	264.90	265.30	266.72	1003383	2676.20	12700	353434	35.22
COALINDIA	EQ	03-Feb-2022	163.85	163.10	164.15	160.60	160.70	161.30	162.14	4654885	7547.28	35032	1958876	42.08
COASTCORP	EQ	03-Feb-2022	473.35	475.00	490.00	468.20	470.00	471.65	477.60	32552	155.47	1423	16277	50.00
COCHINSHIP	EQ	03-Feb-2022	344.65	346.00	347.20	339.80	341.60	342.35	342.61	111382	381.61	4813	57824	51.92
COFFEEDAY	EQ	03-Feb-2022	67.10	67.50	70.85	67.00	68.20	68.25	68.91	4766576	3284.76	20265	1849241	38.80
COFORGE	EQ	03-Feb-2022	4822.80	4829.00	4842.00	4660.05	4673.05	4678.50	4732.54	347569	16448.84	44071	118510	34.10
COLPAL	EQ	03-Feb-2022	1461.75	1461.00	1473.75	1445.00	1469.00	1470.35	1457.75	386232	5630.31	45002	224752	58.19
COMPINFO	EQ	03-Feb-2022	40.80	40.95	42.20	40.40	42.00	41.65	41.46	493392	204.58	2389	251176	50.91
COMPUSOFT	BE	03-Feb-2022	24.15	25.35	25.35	25.35	25.35	25.35	25.35	33500	8.49	139	-	-
CONCOR	EQ	03-Feb-2022	664.20	664.20	664.20	655.50	659.10	660.95	659.21	818006	5392.37	19073	397831	48.63
CONFIPET	EQ	03-Feb-2022	74.55	75.00	75.35	73.35	73.85	73.70	74.34	624834	464.50	3869	431185	69.01
CONSOFINVT	EQ	03-Feb-2022	162.90	164.65	171.50	163.00	167.90	167.40	167.08	8780	14.67	194	5028	57.27
CONTI	SM	03-Feb-2022	11.25	11.80	11.80	11.80	11.80	11.80	11.80	3333	0.39	1	3333	100.00
CONTROLPR	EQ	03-Feb-2022	384.75	385.60	389.90	377.55	380.70	379.05	381.56	19582	74.72	1539	10892	55.62
CORALFINAC	EQ	03-Feb-2022	45.85	46.00	46.60	45.55	45.65	45.85	46.06	46536	21.43	531	28365	60.95
CORDSCABLE	EQ	03-Feb-2022	63.25	63.25	65.75	62.00	63.00	62.80	63.65	42990	27.36	659	17077	39.72
COROMANDEL	EQ	03-Feb-2022	794.05	799.90	832.00	785.00	824.95	820.55	815.04	803416	6548.13	40989	181783	22.63
COSMOFILMS	EQ	03-Feb-2022	1778.45	1776.00	1802.90	1750.00	1754.00	1763.45	1777.64	39214	697.08	4948	14841	37.85
COUNCODOS	BE	03-Feb-2022	6.60	6.30	6.90	6.30	6.90	6.90	6.51	349974	22.79	833	-	-
COX&KINGS	BZ	03-Feb-2022	2.05	1.95	2.15	1.95	1.95	2.10	1.99	1620823	32.27	639	-	-
CPSEETF	EQ	03-Feb-2022	32.80	33.00	33.00	32.37	32.37	32.46	32.68	479306	156.64	2963	384229	80.16
CRAFTSMAN	EQ	03-Feb-2022	2157.90	2160.00	2264.00	2151.00	2151.00	2186.20	2222.20	17578	390.62	3749	5859	33.33
CREATIVE	EQ	03-Feb-2022	618.90	607.20	621.95	596.20	600.00	603.00	606.03	53804	326.07	953	38075	70.77
CREDITACC	EQ	03-Feb-2022	654.20	660.00	675.00	646.00	658.00	658.05	663.22	173076	1147.87	21336	74260	42.91
CREST	BE	03-Feb-2022	142.80	145.70	149.90	145.70	149.90	149.90	148.08	3463	5.13	58	-	-
CRISIL	EQ	03-Feb-2022	2811.55	2810.00	2874.90	2785.00	2864.60	2867.60	2825.80	18202	514.35	3764	7996	43.93
CROMPTON	EQ	03-Feb-2022	412.55	414.00	414.00	405.70	412.75	411.65	409.19	1657387	6781.78	41058	1019146	61.49
CSBBANK	EQ	03-Feb-2022	262.65	263.00	263.60	254.15	257.40	257.00	257.83	187746	484.07	4001	84613	45.07
CTE	BE	03-Feb-2022	84.70	84.80	88.35	84.80	86.60	87.00	86.96	50117	43.58	521	-	-
CUB	EQ	03-Feb-2022	146.90	147.90	148.00	144.30	144.80	144.70	145.83	3073735	4482.54	44994	843011	27.43
CUBEXTUB	EQ	03-Feb-2022	31.55	31.50	33.10	30.30	31.25	31.05	31.54	55534	17.51	304	32577	58.66
CUMMINSIND	EQ	03-Feb-2022	947.85	950.00	952.60	922.20	925.00	926.60	936.31	359291	3364.07	22464	126451	35.19
CUPID	EQ	03-Feb-2022	215.15	224.05	238.80	224.05	232.10	232.35	232.36	415605	965.70	11622	158330	38.10
CYBERMEDIA	BE	03-Feb-2022	16.25	17.05	17.05	17.05	17.05	17.05	17.05	10681	1.82	22	-	-
CYBERTECH	EQ	03-Feb-2022	210.20	211.80	212.90	205.20	206.50	206.20	208.75	163229	340.73	6877	52747	32.31
CYIENT	EQ	03-Feb-2022	1003.10	1003.00	1004.00	960.00	969.00	966.95	980.87	170625	1673.60	21482	93797	54.97
DAAWAT	EQ	03-Feb-2022	73.10	73.50	73.50	71.90	72.35	72.40	72.83	624002	454.48	5325	297213	47.63
DABUR	EQ	03-Feb-2022	557.45	549.95	559.20	548.65	557.50	556.45	555.54	1798123	9989.33	30902	979905	54.50
DALBHARAT	EQ	03-Feb-2022	1919.55	1914.00	1970.70	1906.40	1961.90	1941.70	1935.16	442397	8561.07	21374	150029	33.91
DALMIASUG	EQ	03-Feb-2022	438.80	436.60	459.80	433.80	444.00	445.75	449.01	506127	2272.58	12422	191962	37.93
DAMODARIND	EQ	03-Feb-2022	68.55	68.55	69.60	66.70	67.80	67.45	67.65	32777	22.17	409	25115	76.62
DANGEE	EQ	03-Feb-2022	208.30	209.90	210.05	201.70	205.10	206.65	204.33	51616	105.47	312	40866	79.17
DATAMATICS	EQ	03-Feb-2022	314.05	314.05	319.40	309.15	310.80	310.90	314.59	114114	358.99	3338	35802	31.37
DATAPATTNS	EQ	03-Feb-2022	720.85	724.00	743.90	722.85	735.10	737.10	735.25	251681	1850.50	11664	83282	33.09
DBCORP	EQ	03-Feb-2022	88.85	89.60	90.00	87.90	88.05	88.40	88.83	199820	177.49	2472	100932	50.51
DBL	EQ	03-Feb-2022	371.15	373.00	376.75	370.00	370.90	370.75	372.83	293407	1093.92	7295	118535	40.40
DBREALTY	BE	03-Feb-2022	90.90	95.40	95.40	95.40	95.40	95.40	95.40	114491	109.22	379	-	-
DBSTOCKBRO	BE	03-Feb-2022	32.60	34.20	34.20	33.60	34.20	34.20	34.18	29919	10.23	158	-	-
DCAL	EQ	03-Feb-2022	206.95	207.80	214.00	205.00	210.00	210.05	210.56	570839	1201.94	9284	264075	46.26
DCBBANK	EQ	03-Feb-2022	87.15	87.20	88.40	86.25	87.30	87.30	87.25	678110	591.67	4285	376033	55.45
DCI	SM	03-Feb-2022	36.25	35.95	36.25	35.95	36.25	36.25	36.09	30000	10.83	3	30000	100.00
DCM	EQ	03-Feb-2022	118.95	121.80	124.85	119.45	124.85	124.85	122.86	36498	44.84	1297	18271	50.06
DCMNVL	EQ	03-Feb-2022	293.50	294.95	298.00	283.50	286.00	285.55	290.90	58338	169.71	1254	41102	70.45
DCMSHRIRAM	EQ	03-Feb-2022	1095.30	1095.30	1125.00	1095.00	1113.90	1114.20	1109.79	82291	913.26	6525	30355	36.89
DCMSRIND	EQ	03-Feb-2022	110.45	111.40	115.80	109.10	109.90	109.70	112.48	1019209	1146.38	16433	546771	53.65
DCW	EQ	03-Feb-2022	48.75	51.15	51.15	48.60	49.05	48.95	50.04	4271651	2137.63	12826	2371495	55.52
DECCANCE	EQ	03-Feb-2022	636.75	636.80	648.00	631.60	645.00	643.40	641.60	23366	149.92	1684	15225	65.16
DEEPAKFERT	EQ	03-Feb-2022	592.75	590.00	622.35	588.00	622.35	622.35	618.90	1581442	9787.56	21000	794843	50.26
DEEPAKNTR	EQ	03-Feb-2022	2362.40	2370.00	2373.40	2322.40	2326.80	2338.75	2346.54	393196	9226.50	30518	97238	24.73
DEEPENR	EQ	03-Feb-2022	43.45	43.50	43.95	42.50	43.45	43.15	43.37	23118	10.03	294	13976	60.46
DEEPINDS	EQ	03-Feb-2022	195.05	198.00	198.00	185.55	188.90	189.15	194.07	100669	195.37	5303	55188	54.82
DELPHIFX	EQ	03-Feb-2022	530.75	541.25	544.35	530.00	535.10	532.90	535.49	518	2.77	83	302	58.30
DELTACORP	EQ	03-Feb-2022	287.55	289.00	294.70	286.00	287.60	288.15	290.93	3782701	11004.92	33917	612956	16.20
DELTAMAGNT	EQ	03-Feb-2022	89.80	91.60	91.90	88.10	88.85	89.65	89.52	4932	4.42	302	3358	68.09
DEN	EQ	03-Feb-2022	42.30	42.50	43.95	42.35	42.95	42.75	43.25	2195390	949.58	6451	628444	28.63
DENORA	BE	03-Feb-2022	461.25	462.00	478.90	451.30	459.00	467.00	464.50	3958	18.39	68	-	-
DESTINY	SM	03-Feb-2022	13.40	13.95	14.00	13.50	13.50	13.50	13.78	30000	4.13	5	30000	100.00
DEVIT	SM	03-Feb-2022	114.00	108.60	111.00	108.50	111.00	111.00	109.54	15000	16.43	5	9000	60.00
DEVYANI	EQ	03-Feb-2022	179.15	180.00	185.00	178.20	183.20	184.10	182.42	3992735	7283.65	29626	1428746	35.78
DFMFOODS	EQ	03-Feb-2022	296.70	297.90	309.85	293.10	301.60	302.15	302.23	79491	240.24	4274	47191	59.37
DHAMPURSUG	EQ	03-Feb-2022	374.50	376.00	397.90	369.00	392.25	393.20	387.03	2062634	7983.04	30151	538003	26.08
DHANBANK	EQ	03-Feb-2022	15.00	15.00	15.10	14.65	14.75	14.80	14.87	537388	79.91	1142	365325	67.98
DHANI	EQ	03-Feb-2022	134.40	135.30	156.70	132.00	152.45	153.30	144.09	105933075	152643.63	273010	46034400	43.46
DHANILOANS	N3	03-Feb-2022	990.00	1008.00	1008.00	1005.00	1005.00	1005.00	1005.32	56	0.56	3	56	100.00
DHANILOANS	N4	03-Feb-2022	1085.00	1089.44	1089.44	1089.15	1089.15	1089.15	1089.38	80	0.87	3	80	100.00
DHANILOANS	N5	03-Feb-2022	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	3	0.04	1	3	100.00
DHANILOANS	N6	03-Feb-2022	985.00	976.00	999.99	976.00	999.99	999.99	996.06	61	0.61	5	53	86.89
DHANILOANS	N7	03-Feb-2022	1075.00	1075.00	1075.05	1075.00	1075.00	1075.00	1075.00	47	0.51	4	47	100.00
DHANILOANS	NC	03-Feb-2022	999.00	990.11	990.11	990.00	990.00	990.03	990.03	33	0.33	2	33	100.00
DHANUKA	EQ	03-Feb-2022	776.80	771.00	783.75	762.00	780.10	780.00	775.56	60661	470.47	4492	36505	60.18
DHARAMSI	EQ	03-Feb-2022	384.10	391.70	394.30	375.00	375.40	377.00	381.99	7211	27.55	774	3610	50.06
DHARSUGAR	BE	03-Feb-2022	20.55	19.60	21.30	19.55	20.55	20.85	20.15	63936	12.88	282	-	-
DHRUV	EQ	03-Feb-2022	57.25	58.15	58.15	56.50	56.90	56.70	57.04	10307	5.88	188	4347	42.18
DHUNINV	EQ	03-Feb-2022	696.50	714.45	790.10	697.65	761.00	761.20	764.92	29032	222.07	3481	7666	26.41
DIAMONDYD	EQ	03-Feb-2022	845.70	843.75	858.50	827.05	840.00	842.70	845.25	19675	166.30	2324	13549	68.86
DICIND	EQ	03-Feb-2022	452.20	460.00	460.00	448.00	448.00	449.15	450.15	6089	27.41	257	4687	76.97
DIGISPICE	EQ	03-Feb-2022	45.10	45.90	45.90	43.50	44.00	44.05	44.60	82219	36.67	751	62486	76.00
DIGJAMLMTD	EQ	03-Feb-2022	253.90	256.00	256.00	243.00	250.00	247.85	249.06	37227	92.72	1793	16840	45.24
DIL	SM	03-Feb-2022	128.75	123.00	123.00	122.55	123.00	123.00	122.83	9600	11.79	8	7200	75.00
DISHTV	EQ	03-Feb-2022	17.35	17.50	17.50	16.90	17.05	17.00	17.05	2929228	499.50	4902	2326470	79.42
DIVISLAB	EQ	03-Feb-2022	4219.65	4250.00	4274.00	4203.00	4259.00	4262.45	4243.16	504989	21427.50	45246	256889	50.87
DIXON	EQ	03-Feb-2022	4628.40	4656.00	4659.00	4500.00	4511.65	4525.05	4566.15	275028	12558.18	38410	97297	35.38
DKEGL	SM	03-Feb-2022	53.25	51.95	53.20	51.95	53.00	53.00	52.52	24000	12.60	8	12000	50.00
DLF	EQ	03-Feb-2022	399.55	400.40	409.75	398.75	402.60	403.25	403.79	8273002	33405.23	92156	1206536	14.58
DLINKINDIA	EQ	03-Feb-2022	172.80	173.60	174.35	169.75	171.00	171.80	171.96	347359	597.31	7419	79314	22.83
DMART	EQ	03-Feb-2022	4236.65	4231.05	4235.00	4122.35	4130.55	4140.00	4160.96	337719	14052.37	58828	173940	51.50
DNAMEDIA	BE	03-Feb-2022	2.85	2.80	2.95	2.80	2.90	2.90	2.90	61154	1.77	83	-	-
DODLA	EQ	03-Feb-2022	528.50	535.95	535.95	524.00	525.90	526.40	528.74	5870	31.04	457	2798	47.67
DOLATALGO	EQ	03-Feb-2022	91.45	91.95	94.85	89.00	92.70	93.00	92.51	640692	592.70	8377	259639	40.52
DOLLAR	EQ	03-Feb-2022	632.50	634.95	634.95	621.05	625.00	623.20	626.04	34956	218.84	2111	18243	52.19
DONEAR	EQ	03-Feb-2022	68.70	70.00	71.40	68.00	71.35	70.30	70.19	36149	25.37	495	25432	70.35
DPABHUSHAN	EQ	03-Feb-2022	387.05	394.50	394.50	387.10	391.50	390.65	391.30	5289	20.70	202	3888	73.51
DPSCLTD	EQ	03-Feb-2022	15.90	16.05	16.50	15.60	16.15	16.00	16.17	431028	69.71	1454	278440	64.60
DPWIRES	EQ	03-Feb-2022	337.25	343.80	354.10	343.20	351.00	349.05	352.15	40613	143.02	815	23651	58.24
DREDGECORP	EQ	03-Feb-2022	385.35	383.80	384.60	372.45	373.00	373.85	377.40	316206	1193.37	13132	91946	29.08
DRREDDY	EQ	03-Feb-2022	4415.35	4418.00	4436.95	4360.00	4369.00	4374.65	4390.03	221537	9725.53	28400	78922	35.62
DRSDILIP	SM	03-Feb-2022	75.00	75.00	78.00	75.00	78.00	78.00	75.07	72000	54.05	3	72000	100.00
DSPN50ETF	EQ	03-Feb-2022	177.10	180.00	180.00	176.50	177.00	177.00	177.87	155	0.28	20	148	95.48
DSPNEWETF	EQ	03-Feb-2022	198.65	201.99	201.99	198.75	198.75	198.94	200.09	1073	2.15	86	950	88.54
DSPQ50ETF	EQ	03-Feb-2022	175.23	176.00	177.50	174.40	174.75	174.49	174.81	1488	2.60	54	1358	91.26
DSSL	EQ	03-Feb-2022	238.65	239.90	241.20	230.00	230.35	231.80	235.53	46986	110.67	3020	26849	57.14
DTIL	EQ	03-Feb-2022	310.15	313.70	319.00	310.00	312.50	312.50	315.18	24697	77.84	1154	13032	52.77
DUCON	BE	03-Feb-2022	22.90	23.50	24.00	22.50	24.00	24.00	23.27	297200	69.16	742	-	-
DVL	EQ	03-Feb-2022	289.00	288.70	291.50	281.65	285.50	286.60	286.83	44834	128.60	1473	26623	59.38
DWARKESH	EQ	03-Feb-2022	94.00	94.45	101.00	92.80	97.80	98.65	97.89	9463164	9263.34	42795	2699674	28.53
DYNAMATECH	EQ	03-Feb-2022	2219.30	2248.95	2274.90	2177.55	2240.00	2245.90	2236.76	5973	133.60	871	3738	62.58
DYNAMIC	SM	03-Feb-2022	26.80	25.50	25.50	25.50	25.50	25.50	25.50	20000	5.10	10	20000	100.00
DYNPRO	EQ	03-Feb-2022	570.75	573.90	583.00	558.00	568.00	569.85	571.48	23231	132.76	1740	14432	62.12
E2E	SM	03-Feb-2022	125.85	119.60	119.60	119.60	119.60	119.60	119.60	6000	7.18	2	6000	100.00
EASEMYTRIP	EQ	03-Feb-2022	607.30	608.00	620.95	597.25	597.25	601.85	610.95	1717787	10494.77	43239	516448	30.06
EASTSILK	BE	03-Feb-2022	9.55	9.75	10.00	9.75	10.00	10.00	9.94	80084	7.96	324	-	-
EBANK	EQ	03-Feb-2022	3931.00	3860.00	3901.00	3860.00	3901.00	3901.00	3876.40	5	0.19	2	5	100.00
EBBETF0423	EQ	03-Feb-2022	1159.89	1158.57	1159.99	1155.56	1156.60	1157.07	1157.07	1636	18.93	54	1322	80.81
EBBETF0425	EQ	03-Feb-2022	1075.02	1076.00	1076.00	1074.50	1074.99	1074.98	1074.99	8576	92.19	62	8551	99.71
EBBETF0430	EQ	03-Feb-2022	1186.85	1210.00	1210.00	1181.31	1186.49	1185.64	1185.43	13219	156.70	184	12097	91.51
EBBETF0431	EQ	03-Feb-2022	1059.94	1059.94	1059.99	1057.05	1059.99	1059.34	1059.09	7909	83.76	103	7455	94.26
EC2RG	MF	03-Feb-2022	14.99	15.00	15.00	15.00	15.00	15.00	15.00	6500	0.98	2	6500	100.00
ECLERX	EQ	03-Feb-2022	2491.90	2550.00	2574.90	2411.15	2418.00	2442.40	2506.28	95608	2396.21	11615	33221	34.75
ECLFINANCE	NG	03-Feb-2022	980.00	980.00	984.90	980.00	984.90	984.90	983.20	23	0.23	2	23	100.00
ECLFINANCE	NH	03-Feb-2022	1321.00	1321.00	1321.00	1321.00	1321.00	1321.00	1321.00	25	0.33	1	25	100.00
ECLFINANCE	NI	03-Feb-2022	1028.00	1019.26	1019.26	1018.80	1018.80	1018.80	1019.08	200	2.04	3	200	100.00
ECLFINANCE	NJ	03-Feb-2022	936.00	936.20	939.90	936.00	936.00	936.00	938.06	104	0.98	8	104	100.00
ECLFINANCE	NK	03-Feb-2022	947.00	955.00	955.00	947.11	954.50	954.50	948.91	50	0.47	6	45	90.00
ECLFINANCE	NN	03-Feb-2022	1338.72	1346.00	1350.00	1342.00	1342.00	1342.00	1344.51	8953	120.37	12	8943	99.89
ECLFINANCE	NO	03-Feb-2022	992.11	996.00	1000.00	992.00	1000.00	993.90	992.42	121	1.20	8	121	100.00
ECLFINANCE	NP	03-Feb-2022	992.00	990.00	990.00	987.00	987.00	988.24	988.67	407	4.02	14	407	100.00
ECLFINANCE	NQ	03-Feb-2022	1310.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	53	0.70	4	53	100.00
ECLFINANCE	NR	03-Feb-2022	1010.74	1010.00	1015.00	1010.00	1014.99	1014.99	1011.31	210	2.12	11	205	97.62
ECLFINANCE	NS	03-Feb-2022	971.01	988.00	988.00	965.00	966.00	966.00	970.11	89	0.86	7	79	88.76
EDELWEISS	EQ	03-Feb-2022	68.75	69.00	69.35	68.20	68.35	68.50	68.67	553453	380.04	4938	349526	63.15
EDUCOMP	BZ	03-Feb-2022	6.50	6.80	6.80	6.75	6.80	6.80	6.80	161857	11.01	307	-	-
EHFLNCD	N5	03-Feb-2022	980.00	975.00	975.00	975.00	975.00	975.00	975.00	5	0.05	1	5	100.00
EHFLNCD	N6	03-Feb-2022	966.99	967.00	970.00	960.00	965.00	965.00	964.66	621	5.99	13	521	83.90
EICHERMOT	EQ	03-Feb-2022	2669.75	2675.10	2709.85	2640.00	2668.65	2670.85	2677.69	664625	17796.60	32203	267206	40.20
EIDPARRY	EQ	03-Feb-2022	472.30	472.65	495.25	469.40	486.00	487.35	485.93	362764	1762.80	13371	100002	27.57
EIFFL	EQ	03-Feb-2022	113.85	114.05	119.50	114.05	116.50	118.25	118.45	22463	26.61	412	18417	81.99
EIHAHOTELS	EQ	03-Feb-2022	373.95	375.00	388.05	370.00	382.80	379.65	380.71	18161	69.14	1004	7341	40.42
EIHOTEL	EQ	03-Feb-2022	142.40	143.30	148.35	140.20	147.95	147.40	145.33	1044681	1518.25	11979	631025	60.40
EIMCOELECO	EQ	03-Feb-2022	350.45	356.95	375.00	351.95	360.00	363.05	365.51	12984	47.46	889	7261	55.92
EKC	EQ	03-Feb-2022	253.10	258.00	258.90	245.00	254.00	252.45	254.89	157246	400.80	2777	96814	61.57
ELECON	EQ	03-Feb-2022	176.90	178.00	179.55	175.50	176.50	176.30	177.63	235497	418.31	4081	88075	37.40
ELECTCAST	EQ	03-Feb-2022	39.95	40.30	40.70	39.60	39.80	39.90	40.04	1719765	688.60	4643	1240808	72.15
ELECTHERM	EQ	03-Feb-2022	141.80	140.50	141.80	137.20	138.00	137.85	139.75	26134	36.52	667	16745	64.07
ELGIEQUIP	EQ	03-Feb-2022	381.90	390.00	419.60	389.20	401.50	404.20	408.08	4682681	19109.12	133044	767020	16.38
ELGIRUBCO	EQ	03-Feb-2022	42.15	42.15	45.95	42.10	43.85	43.50	44.06	101964	44.92	946	50322	49.35
EMAMILTD	EQ	03-Feb-2022	508.30	510.00	513.15	495.50	497.50	497.80	502.41	402889	2024.15	20897	102830	25.52
EMAMIPAP	EQ	03-Feb-2022	165.10	166.50	166.50	162.00	162.00	162.70	164.10	30995	50.86	1161	14736	47.54
EMAMIREAL	BE	03-Feb-2022	85.35	85.35	86.30	84.00	84.80	84.65	84.49	32000	27.04	219	-	-
EMBASSY	RR	03-Feb-2022	370.36	372.00	373.25	369.50	370.01	370.99	371.35	187321	695.61	2284	163469	87.27
EMKAY	EQ	03-Feb-2022	130.00	130.95	130.95	125.55	127.50	126.90	127.77	133473	170.54	3283	59949	44.91
EMMBI	EQ	03-Feb-2022	109.10	108.40	110.00	107.20	107.20	107.65	108.52	14344	15.57	479	7532	52.51
ENDURANCE	EQ	03-Feb-2022	1629.35	1629.35	1637.50	1586.00	1598.00	1594.25	1599.70	28690	458.96	4477	17252	60.13
ENERGYDEV	BE	03-Feb-2022	30.00	31.40	31.50	30.05	31.50	31.50	31.28	235513	73.68	987	-	-
ENGINERSIN	EQ	03-Feb-2022	70.10	70.30	70.80	70.05	70.35	70.15	70.37	584171	411.06	3099	354147	60.62
ENIL	EQ	03-Feb-2022	173.60	173.70	180.85	173.10	173.10	173.90	176.45	28507	50.30	669	10800	37.89
EPL	EQ	03-Feb-2022	196.60	197.70	197.70	192.65	193.50	193.15	194.79	68583	133.59	3630	39263	57.25
EQUIPPP	EQ	03-Feb-2022	90.95	95.45	95.45	86.45	95.45	95.45	91.34	94236	86.08	1742	43015	45.65
EQUITAS	EQ	03-Feb-2022	114.00	114.70	115.15	112.50	114.50	114.20	114.27	549254	627.65	12576	364913	66.44
EQUITASBNK	EQ	03-Feb-2022	57.25	57.95	58.35	57.35	57.60	57.60	57.77	390512	225.60	3508	229518	58.77
ERFLNCDI	N5	03-Feb-2022	899.80	900.00	900.00	900.00	900.00	900.00	900.00	20	0.18	1	20	100.00
ERFLNCDI	N6	03-Feb-2022	957.80	957.80	957.80	957.80	957.80	957.80	957.80	98	0.94	1	98	100.00
ERIS	EQ	03-Feb-2022	699.15	702.80	711.45	687.55	700.10	703.15	701.16	40922	286.93	7591	14934	36.49
EROSMEDIA	EQ	03-Feb-2022	21.15	22.20	22.20	21.20	22.20	22.20	22.11	1349711	298.39	1391	782688	57.99
ESABINDIA	EQ	03-Feb-2022	3319.70	3336.30	3395.00	3290.25	3295.00	3303.75	3347.13	3489	116.78	1074	1522	43.62
ESCORTS	EQ	03-Feb-2022	1844.65	1865.05	1882.10	1852.45	1859.75	1858.95	1866.20	918951	17149.43	26600	270317	29.42
ESSARSHPNG	BE	03-Feb-2022	10.10	9.90	10.25	9.90	10.15	10.00	10.04	177118	17.78	598	-	-
ESTER	EQ	03-Feb-2022	138.85	139.35	141.00	136.50	137.65	137.55	139.08	103193	143.52	3437	66976	64.90
EUROBOND	SM	03-Feb-2022	115.15	115.00	116.80	112.50	115.50	115.45	114.71	70000	80.30	23	56000	80.00
EVEREADY	EQ	03-Feb-2022	277.15	278.25	285.80	269.90	271.50	272.45	280.17	499693	1399.97	6300	252757	50.58
EVERESTIND	EQ	03-Feb-2022	693.10	702.00	708.85	669.35	687.00	692.45	692.68	193902	1343.13	15236	57655	29.73
EXCEL	BE	03-Feb-2022	9.85	9.55	10.30	9.45	10.30	10.30	10.19	295596	30.11	466	-	-
EXCELINDUS	EQ	03-Feb-2022	915.75	906.00	923.95	906.00	910.35	914.80	917.97	7100	65.18	517	5492	77.35
EXIDEIND	EQ	03-Feb-2022	175.05	175.05	176.35	173.10	173.35	173.55	174.59	1537584	2684.44	24495	576444	37.49
EXPLEOSOL	EQ	03-Feb-2022	1667.75	1700.00	1709.95	1602.65	1665.00	1672.40	1673.51	53152	889.51	3421	41656	78.37
EXXARO	EQ	03-Feb-2022	132.55	132.55	134.05	132.50	133.00	133.00	133.39	35538	47.40	900	18297	51.49
FACT	EQ	03-Feb-2022	136.70	137.65	140.80	136.50	137.55	137.80	139.12	384869	535.42	6570	86384	22.45
FAIRCHEMOR	EQ	03-Feb-2022	2038.90	2029.00	2050.00	1990.10	2049.00	2041.20	2022.63	37547	759.44	10588	7755	20.65
FCL	EQ	03-Feb-2022	171.65	172.00	173.70	167.50	168.10	168.30	170.71	2026898	3460.10	27492	426463	21.04
FCONSUMER	EQ	03-Feb-2022	7.50	7.45	7.50	7.30	7.35	7.35	7.40	4560428	337.49	3306	1832437	40.18
FCSSOFT	BE	03-Feb-2022	5.70	5.45	5.95	5.45	5.95	5.95	5.81	26324525	1529.14	34639	-	-
FDC	EQ	03-Feb-2022	292.80	293.70	295.35	291.15	293.50	292.95	293.97	53797	158.15	1840	26270	48.83
FEDERALBNK	EQ	03-Feb-2022	101.40	101.25	101.90	100.80	100.95	101.00	101.22	10269350	10394.17	39698	3980011	38.76
FEL	EQ	03-Feb-2022	9.80	9.85	9.95	9.60	9.75	9.70	9.77	599398	58.54	997	413071	68.91
FELDVR	EQ	03-Feb-2022	13.90	13.90	14.45	13.50	13.65	14.10	14.01	81814	11.46	318	42137	51.50
FIEMIND	EQ	03-Feb-2022	1192.05	1192.05	1199.90	1179.35	1196.00	1196.15	1191.60	20050	238.92	2855	9393	46.85
FILATEX	EQ	03-Feb-2022	122.00	123.10	127.50	119.65	126.00	125.95	123.46	2052382	2533.77	11566	760079	37.03
FINCABLES	EQ	03-Feb-2022	509.25	515.00	517.25	501.00	503.10	503.65	507.84	62061	315.17	3878	23632	38.08
FINEORG	EQ	03-Feb-2022	3934.60	3948.00	4038.00	3878.00	3898.50	3900.05	3980.48	32561	1296.09	7332	10578	32.49
FINOPB	EQ	03-Feb-2022	391.75	391.75	393.95	387.00	388.35	388.45	390.09	37979	148.15	1798	19746	51.99
FINPIPE	EQ	03-Feb-2022	180.05	181.25	184.55	179.80	183.00	182.75	182.81	640588	1171.04	10356	381472	59.55
FLEXITUFF	BE	03-Feb-2022	31.00	29.45	32.55	29.45	32.55	32.55	30.85	86990	26.83	213	-	-
FLFL	EQ	03-Feb-2022	52.20	52.00	52.35	48.20	49.95	49.85	50.27	561256	282.17	4082	277416	49.43
FLUOROCHEM	EQ	03-Feb-2022	3125.40	3143.00	3160.00	3028.00	3158.00	3144.30	3108.49	128716	4001.12	18864	67501	52.44
FMGOETZE	EQ	03-Feb-2022	234.10	236.45	236.45	231.00	232.10	231.70	233.02	29712	69.24	1029	18788	63.23
FMNL	EQ	03-Feb-2022	9.40	9.65	9.65	9.25	9.35	9.30	9.36	127128	11.90	382	78417	61.68
FOCE	SM	03-Feb-2022	215.35	214.20	218.90	214.20	218.90	217.95	216.70	1800	3.90	3	1200	66.67
FOCUS	EQ	03-Feb-2022	75.95	77.85	79.70	77.85	79.70	79.70	79.65	5570	4.44	40	5513	98.98
FOODSIN	EQ	03-Feb-2022	106.25	108.00	108.00	105.00	106.50	106.45	106.75	28766	30.71	407	23521	81.77
FORCEMOT	EQ	03-Feb-2022	1197.85	1207.65	1214.95	1188.00	1190.00	1193.50	1200.84	37783	453.71	5025	16392	43.38
FORTIS	EQ	03-Feb-2022	277.65	277.50	277.50	268.00	269.25	268.50	270.29	1119001	3024.56	14164	517933	46.29
FOSECOIND	EQ	03-Feb-2022	1489.80	1497.25	1504.10	1454.60	1461.10	1472.15	1483.02	873	12.95	198	586	67.12
FRETAIL	EQ	03-Feb-2022	49.70	49.80	50.40	47.80	48.50	48.20	48.97	2621444	1283.64	11332	1322109	50.43
FSC	EQ	03-Feb-2022	69.20	69.10	72.15	64.05	67.35	66.50	68.89	285866	196.92	6718	107290	37.53
FSL	EQ	03-Feb-2022	166.90	167.00	167.00	162.35	163.15	163.05	163.98	2105065	3451.90	14480	507421	24.10
GABRIEL	EQ	03-Feb-2022	134.80	135.95	135.95	132.00	132.10	133.05	133.93	175575	235.16	4042	91537	52.14
GAEL	EQ	03-Feb-2022	197.90	200.20	207.00	200.20	202.50	203.40	203.96	906294	1848.46	13743	308075	33.99
GAIL	EQ	03-Feb-2022	145.70	145.00	149.30	145.00	147.20	147.40	147.18	16096878	23691.83	80157	4771253	29.64
GAL	BE	03-Feb-2022	4.75	4.95	4.95	4.80	4.95	4.95	4.95	781736	38.68	769	-	-
GALAXYSURF	EQ	03-Feb-2022	3228.05	3275.00	3275.00	3195.00	3230.00	3230.95	3230.75	12911	417.12	5511	6847	53.03
GALLANTT	EQ	03-Feb-2022	70.40	71.30	71.90	69.00	70.00	69.95	70.48	36478	25.71	467	21132	57.93
GALLISPAT	EQ	03-Feb-2022	51.75	51.90	51.90	50.65	51.80	51.75	51.50	18877	9.72	294	13106	69.43
GANDHITUBE	EQ	03-Feb-2022	385.50	385.50	388.95	377.00	381.35	380.05	383.67	3188	12.23	259	2071	64.96
GANECOS	EQ	03-Feb-2022	711.65	711.65	714.90	688.00	692.00	693.60	704.15	105713	744.38	11164	62120	58.76
GANESHBE	EQ	03-Feb-2022	103.40	103.00	105.20	101.10	102.75	101.90	103.31	127726	131.96	2109	87337	68.38
GANESHHOUC	EQ	03-Feb-2022	193.25	200.00	201.25	195.40	195.65	197.35	199.13	35812	71.31	776	21218	59.25
GANGAFORGE	EQ	03-Feb-2022	20.75	21.90	22.80	21.50	22.15	22.05	22.46	4062021	912.47	7833	1443595	35.54
GANGESSECU	EQ	03-Feb-2022	90.35	91.90	91.90	89.05	91.85	90.20	90.66	3347	3.03	172	1977	59.07
GARFIBRES	EQ	03-Feb-2022	3131.90	3146.00	3189.70	3116.00	3133.00	3139.85	3149.28	5389	169.71	1789	3117	57.84
GATI	EQ	03-Feb-2022	214.25	214.00	214.00	207.00	208.80	207.90	210.12	589553	1238.76	7956	240049	40.72
GAYAPROJ	EQ	03-Feb-2022	29.45	29.45	29.45	28.75	28.80	29.00	29.06	609505	177.11	2122	416214	68.29
GEECEE	EQ	03-Feb-2022	157.00	158.50	158.85	155.30	156.20	156.20	156.89	7005	10.99	312	3888	55.50
GEEKAYWIRE	EQ	03-Feb-2022	82.45	83.00	83.90	81.05	81.50	81.80	82.15	10466	8.60	128	8565	81.84
GENCON	EQ	03-Feb-2022	36.85	37.15	38.55	36.05	37.15	37.30	37.61	36257	13.64	423	23920	65.97
GENESYS	EQ	03-Feb-2022	358.45	362.40	376.35	356.55	376.35	376.35	370.48	90422	335.00	2193	59697	66.02
GENUSPAPER	EQ	03-Feb-2022	13.55	14.25	14.90	13.75	14.90	14.90	14.59	2361507	344.47	3916	1662975	70.42
GENUSPOWER	EQ	03-Feb-2022	79.00	79.95	86.90	79.50	84.60	84.55	84.28	8084218	6813.55	53746	2468281	30.53
GEOJITFSL	EQ	03-Feb-2022	81.65	81.65	82.40	79.80	80.10	80.30	81.17	281238	228.27	3409	140698	50.03
GEPIL	EQ	03-Feb-2022	249.00	250.00	252.00	244.25	244.75	245.20	246.86	33725	83.25	1921	18162	53.85
GESHIP	EQ	03-Feb-2022	318.05	318.50	319.80	314.85	318.50	318.95	317.88	134833	428.61	8144	90077	66.81
GET&D	EQ	03-Feb-2022	122.20	121.00	121.00	118.90	119.75	119.50	119.80	144271	172.84	2833	82873	57.44
GFLLIMITED	EQ	03-Feb-2022	71.05	72.80	73.00	69.50	69.80	69.90	70.56	112773	79.57	2725	76025	67.41
GFSTEELS	BE	03-Feb-2022	3.80	3.95	3.95	3.70	3.70	3.70	3.89	2186	0.09	11	-	-
GHCL	EQ	03-Feb-2022	467.85	472.00	488.40	462.00	465.20	465.85	472.57	696278	3290.37	23381	315793	45.35
GICHSGFIN	EQ	03-Feb-2022	162.45	162.45	163.70	159.00	159.40	159.45	160.99	148666	239.34	2648	85483	57.50
GICL	SM	03-Feb-2022	23.00	22.20	22.20	22.10	22.15	22.15	22.15	60000	13.29	8	52500	87.50
GICRE	EQ	03-Feb-2022	141.55	140.50	141.60	139.15	140.25	139.75	140.42	295776	415.32	4494	127007	42.94
GILLANDERS	EQ	03-Feb-2022	63.65	65.00	66.70	64.00	64.00	64.45	64.92	13823	8.97	641	5080	36.75
GILLETTE	EQ	03-Feb-2022	5295.30	5280.00	5280.00	5140.10	5142.00	5150.25	5174.10	25225	1305.17	6961	13982	55.43
GINNIFILA	EQ	03-Feb-2022	57.40	58.95	59.20	56.35	56.80	56.70	57.58	471109	271.26	5549	218564	46.39
GIPCL	EQ	03-Feb-2022	90.15	90.25	91.50	89.40	90.00	89.70	90.37	264689	239.19	3116	148186	55.98
GIRIRAJ	SM	03-Feb-2022	98.00	97.50	97.50	97.50	97.50	97.50	97.50	9600	9.36	2	9600	100.00
GKWLIMITED	EQ	03-Feb-2022	612.90	625.20	625.20	607.00	607.00	611.05	613.03	123	0.75	36	91	73.98
GLAND	EQ	03-Feb-2022	3474.35	3491.00	3597.00	3439.60	3560.00	3579.50	3514.54	148365	5214.34	34174	70410	47.46
GLAXO	EQ	03-Feb-2022	1571.45	1587.95	1590.00	1542.00	1555.00	1549.75	1562.57	45364	708.84	9901	21807	48.07
GLENMARK	EQ	03-Feb-2022	502.90	503.90	504.75	492.55	495.00	495.75	499.31	325299	1624.24	7482	85356	26.24
GLOBAL	EQ	03-Feb-2022	88.40	90.50	90.50	82.15	84.00	84.20	84.75	71383	60.50	654	54174	75.89
GLOBALVECT	BE	03-Feb-2022	59.65	58.20	60.50	58.20	58.55	58.75	59.02	6694	3.95	94	-	-
GLOBE	EQ	03-Feb-2022	13.35	13.60	13.60	12.90	13.05	13.10	13.02	1105442	143.97	2424	585998	53.01
GLOBUSSPR	EQ	03-Feb-2022	1550.00	1558.00	1576.70	1529.00	1531.50	1537.75	1545.96	62381	964.39	5166	31586	50.63
GLS	EQ	03-Feb-2022	570.20	571.00	574.70	570.00	571.00	571.45	572.04	31254	178.78	2622	20652	66.08
GMBREW	EQ	03-Feb-2022	703.35	703.95	705.55	681.05	687.95	690.20	695.89	19629	136.60	1602	11700	59.61
GMDCLTD	EQ	03-Feb-2022	117.40	118.00	125.35	115.50	122.45	122.70	122.55	5125888	6282.03	43494	1839623	35.89
GMMPFAUDLR	EQ	03-Feb-2022	5158.30	5184.10	5220.00	5016.75	5025.00	5049.25	5114.21	28564	1460.82	8810	13894	48.64
GMRINFRA	EQ	03-Feb-2022	43.80	43.85	44.50	43.45	43.90	44.15	44.08	18409475	8114.86	75051	7906758	42.95
GNA	EQ	03-Feb-2022	548.15	566.00	574.95	555.25	566.00	563.80	564.79	84942	479.75	4036	42109	49.57
GNFC	EQ	03-Feb-2022	462.50	463.95	472.00	462.60	468.75	468.85	468.58	723134	3388.44	11871	297424	41.13
GOACARBON	EQ	03-Feb-2022	364.60	365.00	369.95	359.10	359.25	360.30	363.13	16400	59.55	1092	8569	52.25
GOCLCORP	EQ	03-Feb-2022	317.05	317.05	323.50	315.90	319.95	319.85	320.08	17146	54.88	850	10081	58.80
GOCOLORS	EQ	03-Feb-2022	1029.35	1021.00	1023.60	1010.20	1013.85	1017.55	1015.82	39655	402.82	8019	15201	38.33
GODFRYPHLP	EQ	03-Feb-2022	1145.10	1155.00	1195.00	1135.00	1140.50	1142.30	1168.00	48080	561.58	5580	14846	30.88
GODHA	BE	03-Feb-2022	90.60	95.10	95.10	95.10	95.10	95.10	95.10	5972	5.68	55	-	-
GODREJAGRO	EQ	03-Feb-2022	523.60	526.55	530.00	521.55	526.00	527.30	526.60	69276	364.81	3526	38004	54.86
GODREJCP	EQ	03-Feb-2022	910.30	910.30	929.50	905.10	922.25	923.30	923.35	884886	8170.59	29538	556301	62.87
GODREJIND	EQ	03-Feb-2022	615.50	617.50	619.70	606.15	607.65	608.25	612.85	46496	284.95	3191	21854	47.00
GODREJPROP	EQ	03-Feb-2022	1782.20	1784.90	1792.00	1651.70	1664.70	1667.85	1709.07	3044456	52031.90	134300	687176	22.57
GOENKA	BZ	03-Feb-2022	4.25	4.40	4.40	4.05	4.05	4.05	4.12	840709	34.63	2298	-	-
GOKEX	EQ	03-Feb-2022	416.05	423.40	428.05	402.60	408.00	405.60	415.33	468433	1945.55	22600	218288	46.60
GOKUL	EQ	03-Feb-2022	39.00	39.55	41.75	39.40	40.65	40.15	40.72	483891	197.02	3790	232945	48.14
GOKULAGRO	BE	03-Feb-2022	76.70	80.45	80.50	76.50	76.50	77.40	79.34	223134	177.03	1832	-	-
GOLDBEES	EQ	03-Feb-2022	41.51	41.36	41.88	41.36	41.58	41.56	41.59	1519387	631.96	12708	1176861	77.46
GOLDENTOBC	EQ	03-Feb-2022	109.20	112.90	112.90	107.05	108.80	109.05	109.38	8094	8.85	368	3767	46.54
GOLDIAM	EQ	03-Feb-2022	983.70	991.90	1006.00	970.00	978.00	980.45	989.94	70143	694.37	6222	35981	51.30
GOLDSHARE	EQ	03-Feb-2022	41.35	41.40	41.70	41.35	41.45	41.40	41.42	108255	44.84	305	60547	55.93
GOLDTECH	BE	03-Feb-2022	79.40	79.80	82.00	76.60	80.65	80.20	78.64	43149	33.93	487	-	-
GOODLUCK	BE	03-Feb-2022	348.80	345.25	351.75	342.00	349.05	349.85	347.86	15543	54.07	286	-	-
GOODYEAR	EQ	03-Feb-2022	965.40	954.00	970.00	954.00	960.50	962.25	963.83	6557	63.20	725	4466	68.11
GPIL	EQ	03-Feb-2022	317.55	322.00	328.00	313.70	320.50	320.85	322.49	482366	1555.59	9841	263915	54.71
GPPL	EQ	03-Feb-2022	97.75	98.25	99.50	97.30	98.30	98.35	98.48	2120925	2088.67	4787	1969095	92.84
GPTINFRA	EQ	03-Feb-2022	90.10	91.20	95.00	89.10	90.35	90.40	92.97	394304	366.57	7534	202603	51.38
GRANULES	EQ	03-Feb-2022	321.35	321.35	327.00	321.35	324.00	324.50	324.55	1391481	4516.01	19574	675260	48.53
GRAPHITE	EQ	03-Feb-2022	545.15	545.00	545.00	532.20	533.00	535.75	538.19	798778	4298.94	19094	184105	23.05
GRASIM	EQ	03-Feb-2022	1778.10	1779.05	1786.00	1722.00	1727.00	1732.70	1757.87	480434	8445.39	31666	151523	31.54
GRAUWEIL	EQ	03-Feb-2022	61.75	61.50	61.80	61.00	61.50	61.15	61.35	117610	72.15	1161	72152	61.35
GRAVITA	EQ	03-Feb-2022	383.25	383.25	398.00	370.00	376.60	375.20	387.64	746458	2893.55	27519	327138	43.83
GREAVESCOT	EQ	03-Feb-2022	213.35	214.90	226.15	212.70	221.00	221.55	221.51	4564674	10111.20	44755	1076472	23.58
GREENLAM	EQ	03-Feb-2022	1940.00	1950.00	1970.00	1905.00	1910.50	1913.60	1936.90	15854	307.08	2683	9540	60.17
GREENPANEL	EQ	03-Feb-2022	523.90	502.50	525.00	502.50	517.00	514.60	517.72	146968	760.89	9060	88230	60.03
GREENPLY	EQ	03-Feb-2022	201.50	202.50	205.15	202.45	204.95	203.20	203.78	150213	306.11	3322	71123	47.35
GREENPOWER	BE	03-Feb-2022	15.55	14.80	16.30	14.80	16.30	16.30	16.06	34711340	5573.18	56711	-	-
GRINDWELL	EQ	03-Feb-2022	1948.90	1950.00	1950.00	1915.00	1915.00	1924.40	1933.27	27092	523.76	11127	16512	60.95
GRINFRA	EQ	03-Feb-2022	1888.10	1890.00	1900.00	1842.00	1853.00	1857.00	1871.54	7126	133.37	1600	3289	46.15
GROBTEA	EQ	03-Feb-2022	1138.60	1137.00	1160.00	1105.00	1107.00	1109.30	1116.50	833	9.30	136	668	80.19
GRPLTD	EQ	03-Feb-2022	1265.60	1324.00	1324.00	1256.40	1275.00	1270.45	1285.31	5942	76.37	1052	1979	33.31
GRSE	EQ	03-Feb-2022	237.95	238.95	249.95	238.15	246.00	246.00	245.54	467204	1147.16	9670	183297	39.23
GRWRHITECH	EQ	03-Feb-2022	870.95	884.80	889.00	841.00	854.30	848.75	855.84	16398	140.34	1010	11848	72.25
GSCLCEMENT	EQ	03-Feb-2022	48.55	48.95	49.25	48.00	48.00	48.40	48.68	81163	39.51	829	57584	70.95
GSFC	EQ	03-Feb-2022	127.40	128.00	129.30	127.10	128.00	128.00	128.10	903083	1156.88	6737	474033	52.49
GSPL	EQ	03-Feb-2022	314.20	316.35	328.00	315.05	316.55	317.70	322.66	3235979	10441.13	58434	929164	28.71
GSS	BE	03-Feb-2022	119.80	119.80	125.75	119.80	122.00	121.90	124.15	37812	46.94	303	-	-
GTL	EQ	03-Feb-2022	18.80	19.20	19.20	18.25	18.45	18.55	18.58	702024	130.45	2805	378448	53.91
GTLINFRA	BE	03-Feb-2022	2.15	2.20	2.20	2.10	2.15	2.10	2.13	56006716	1192.20	33279	-	-
GTPL	EQ	03-Feb-2022	240.80	240.80	245.05	237.00	237.00	238.45	240.26	83658	201.00	2784	31348	37.47
GUFICBIO	EQ	03-Feb-2022	239.90	239.65	240.30	232.00	233.35	233.05	236.82	209632	496.45	5977	87020	41.51
GUJALKALI	EQ	03-Feb-2022	721.90	724.90	759.90	722.05	742.70	741.20	746.63	911502	6805.59	33635	228828	25.10
GUJAPOLLO	EQ	03-Feb-2022	234.10	234.90	237.95	223.10	230.00	230.05	231.27	15378	35.57	725	8508	55.33
GUJGASLTD	EQ	03-Feb-2022	693.40	695.05	698.70	675.30	676.95	678.60	687.14	631797	4341.31	12476	354696	56.14
GUJRAFFIA	BE	03-Feb-2022	42.90	42.90	43.80	41.15	41.15	42.50	42.36	1947	0.82	49	-	-
GULFOILLUB	EQ	03-Feb-2022	461.35	461.50	475.00	461.50	471.90	471.00	468.69	49962	234.16	2324	23012	46.06
GULFPETRO	EQ	03-Feb-2022	48.20	48.40	57.80	48.40	57.80	57.75	55.80	2446969	1365.42	8009	615510	25.15
GULPOLY	EQ	03-Feb-2022	396.95	393.00	405.00	391.00	403.00	401.40	399.66	68000	271.77	1981	39002	57.36
HAL	EQ	03-Feb-2022	1420.55	1425.90	1454.00	1407.00	1413.00	1416.65	1426.17	741303	10572.26	20895	356130	48.04
HAPPSTMNDS	EQ	03-Feb-2022	1187.05	1194.80	1194.80	1150.00	1162.75	1159.40	1167.74	187294	2187.10	17921	124255	66.34
HARRMALAYA	EQ	03-Feb-2022	180.60	181.50	182.55	177.80	178.50	178.40	180.26	39955	72.02	1165	20290	50.78
HATHWAY	EQ	03-Feb-2022	21.50	21.60	23.00	21.40	22.55	22.60	22.40	16403674	3674.82	20128	5735590	34.97
HATSUN	EQ	03-Feb-2022	1150.35	1147.00	1147.00	1102.25	1113.00	1114.65	1127.36	46887	528.58	7104	15051	32.10
HAVELLS	EQ	03-Feb-2022	1209.95	1215.00	1218.80	1197.05	1206.55	1206.65	1207.68	809138	9771.83	39929	403219	49.83
HAVISHA	BE	03-Feb-2022	3.05	2.90	3.20	2.90	3.20	3.20	3.13	157670	4.93	260	-	-
HBANKETF	EQ	03-Feb-2022	391.69	400.28	400.28	389.00	389.06	389.21	390.54	2127	8.31	95	1116	52.47
HBLPOWER	EQ	03-Feb-2022	79.80	79.90	83.00	78.35	79.30	79.25	80.72	5608839	4527.52	36871	1680648	29.96
HBSL	EQ	03-Feb-2022	56.65	59.40	59.45	57.80	59.45	59.45	59.12	23636	13.97	281	18242	77.18
HCC	EQ	03-Feb-2022	15.75	15.95	16.50	15.45	16.20	16.20	16.14	14570648	2352.37	13170	6819204	46.80
HCG	EQ	03-Feb-2022	248.50	245.40	253.45	245.40	249.00	249.35	250.24	116670	291.96	3270	68370	58.60
HCL-INSYS	EQ	03-Feb-2022	24.35	24.95	24.95	23.55	23.60	23.75	24.12	1386980	334.50	6075	999024	72.03
HCLTECH	EQ	03-Feb-2022	1170.95	1162.00	1170.85	1151.00	1158.05	1156.75	1163.30	4169794	48507.39	94552	2386842	57.24
HDFC	EQ	03-Feb-2022	2612.95	2613.00	2620.00	2520.00	2521.50	2527.80	2545.51	4647089	118292.15	243196	2714821	58.42
HDFC	W3	03-Feb-2022	758.00	740.05	745.55	720.10	723.00	722.05	730.25	9000	65.72	15	7800	86.67
HDFCAMC	EQ	03-Feb-2022	2295.30	2301.05	2333.05	2281.00	2312.05	2308.75	2311.57	354323	8190.42	21382	174694	49.30
HDFCBANK	EQ	03-Feb-2022	1531.20	1528.75	1539.95	1509.00	1510.40	1515.35	1527.81	5282381	80704.76	280078	3547783	67.16
HDFCLIFE	EQ	03-Feb-2022	644.15	646.05	647.30	631.05	633.15	634.40	639.01	2076930	13271.69	47989	1316428	63.38
HDFCMFGETF	EQ	03-Feb-2022	42.54	42.73	42.78	42.54	42.57	42.61	42.64	174949	74.59	564	115060	65.77
HDFCNIFETF	EQ	03-Feb-2022	189.55	191.00	192.75	187.85	187.85	188.17	189.25	197439	373.65	456	116126	58.82
HDFCSENETF	EQ	03-Feb-2022	641.56	697.70	697.70	577.70	631.15	634.87	637.02	2749	17.51	326	1720	62.57
HDIL	BZ	03-Feb-2022	5.05	5.25	5.30	4.80	4.85	4.85	4.99	421032	21.00	416	-	-
HEALTHY	EQ	03-Feb-2022	8.51	8.00	8.68	8.00	8.52	8.51	8.52	33827	2.88	1103	22234	65.73
HECPROJECT	EQ	03-Feb-2022	38.20	39.95	39.95	37.10	39.00	37.95	38.86	6185	2.40	198	3039	49.14
HEG	EQ	03-Feb-2022	1557.80	1569.00	1578.00	1546.80	1556.20	1556.40	1562.22	219433	3428.02	24565	79462	36.21
HEIDELBERG	EQ	03-Feb-2022	231.35	231.35	233.65	226.60	228.20	227.50	229.38	77759	178.37	3443	45624	58.67
HEMIPROP	EQ	03-Feb-2022	137.15	137.60	138.70	134.60	135.75	135.50	136.87	951295	1302.01	8284	438832	46.13
HERANBA	EQ	03-Feb-2022	708.80	715.00	716.35	700.00	701.00	701.00	705.65	60368	425.98	2851	33750	55.91
HERCULES	EQ	03-Feb-2022	153.35	159.95	173.80	157.95	165.10	165.20	165.92	577875	958.79	16978	187876	32.51
HERITGFOOD	EQ	03-Feb-2022	379.70	383.90	383.90	370.75	374.00	373.85	376.56	68459	257.79	3024	40008	58.44
HEROMOTOCO	EQ	03-Feb-2022	2702.40	2704.30	2817.95	2684.00	2764.60	2781.50	2784.66	1436881	40012.30	91654	307053	21.37
HESTERBIO	EQ	03-Feb-2022	2509.70	2522.25	2522.25	2454.00	2497.00	2486.80	2486.77	5249	130.53	841	2638	50.26
HEXATRADEX	EQ	03-Feb-2022	142.55	145.50	145.50	139.00	143.00	142.90	141.54	3972	5.62	192	2166	54.53
HFCL	EQ	03-Feb-2022	83.85	84.20	84.20	82.20	82.70	82.50	82.97	7257937	6021.60	30701	2452963	33.80
HGINFRA	EQ	03-Feb-2022	574.10	576.70	590.95	570.00	586.00	586.20	583.07	113301	660.62	4992	68733	60.66
HGS	EQ	03-Feb-2022	2601.10	2598.70	2610.00	2556.35	2562.25	2561.25	2578.67	37150	957.98	3251	23639	63.63
HIKAL	EQ	03-Feb-2022	424.90	425.50	426.15	414.00	414.50	415.25	419.76	126568	531.28	5747	67491	53.32
HIL	EQ	03-Feb-2022	4261.25	4263.00	4324.00	4233.05	4282.00	4268.60	4286.58	6161	264.10	1841	2979	48.35
HILTON	EQ	03-Feb-2022	28.00	28.55	29.40	26.75	29.40	29.40	28.48	48022	13.68	298	30352	63.20
HIMATSEIDE	EQ	03-Feb-2022	223.15	224.05	225.20	218.20	219.50	220.00	222.47	207690	462.05	3930	145592	70.10
HINDALCO	EQ	03-Feb-2022	513.95	513.00	516.50	509.00	510.00	512.65	513.41	5078613	26073.99	77460	2213465	43.58
HINDCOMPOS	EQ	03-Feb-2022	319.50	318.70	323.50	315.00	318.60	317.35	318.91	3086	9.84	178	2273	73.66
HINDCON	EQ	03-Feb-2022	71.20	70.00	73.00	69.00	71.45	71.25	70.68	20177	14.26	288	12002	59.48
HINDCOPPER	EQ	03-Feb-2022	127.65	128.35	130.40	127.45	128.80	129.35	128.99	5622216	7252.36	22255	2059240	36.63
HINDMOTORS	EQ	03-Feb-2022	12.45	12.45	12.85	12.30	12.70	12.70	12.67	369069	46.77	1835	203323	55.09
HINDNATGLS	EQ	03-Feb-2022	19.25	20.00	20.20	20.00	20.20	20.20	20.16	237127	47.81	503	231493	97.62
HINDOILEXP	EQ	03-Feb-2022	218.65	218.65	224.80	216.20	222.75	222.30	221.60	538783	1193.92	8202	175279	32.53
HINDPETRO	EQ	03-Feb-2022	290.65	291.00	291.45	283.90	284.25	284.55	286.78	3847964	11035.15	78813	1705413	44.32
HINDUNILVR	EQ	03-Feb-2022	2327.90	2329.00	2331.95	2290.00	2293.50	2298.15	2305.12	1448039	33379.06	83117	1002903	69.26
HINDZINC	EQ	03-Feb-2022	320.45	321.85	326.50	321.00	323.20	323.30	324.51	619741	2011.15	12121	208591	33.66
HIRECT	BE	03-Feb-2022	236.50	237.00	239.00	231.00	235.50	235.90	234.93	8019	18.84	126	-	-
HISARMETAL	EQ	03-Feb-2022	117.15	119.95	119.95	115.80	116.30	116.50	117.19	6182	7.24	162	2830	45.78
HITECH	EQ	03-Feb-2022	555.70	560.40	560.40	545.00	550.00	547.90	549.36	17312	95.11	1069	10306	59.53
HITECHCORP	EQ	03-Feb-2022	295.40	300.60	316.50	295.35	305.30	306.70	307.10	48362	148.52	1207	32912	68.05
HITECHGEAR	EQ	03-Feb-2022	257.40	259.00	260.25	252.90	259.25	258.95	256.38	7635	19.57	356	2774	36.33
HLEGLAS	EQ	03-Feb-2022	6373.75	6380.30	6550.00	6284.30	6348.90	6326.05	6374.13	4425	282.06	1121	1917	43.32
HLVLTD	BE	03-Feb-2022	10.95	11.25	11.25	10.65	10.95	10.85	10.84	118611	12.86	380	-	-
HMT	BZ	03-Feb-2022	29.55	29.80	31.00	29.25	31.00	30.95	30.65	36077	11.06	188	-	-
HMVL	EQ	03-Feb-2022	74.90	75.75	82.90	75.10	79.60	79.60	80.49	871972	701.84	9436	385305	44.19
HNDFDS	EQ	03-Feb-2022	2053.35	2045.00	2115.00	2045.00	2061.10	2069.55	2075.53	5792	120.21	741	3353	57.89
HNGSNGBEES	EQ	03-Feb-2022	309.87	308.32	312.49	306.00	306.00	306.12	308.24	2025	6.24	118	1657	81.83
HOMEFIRST	EQ	03-Feb-2022	766.30	768.30	777.00	755.60	769.90	770.00	769.12	43806	336.92	6465	19079	43.55
HONAUT	EQ	03-Feb-2022	46086.10	46010.00	46250.00	45751.00	45800.10	45915.35	45949.81	2742	1259.94	1800	798	29.10
HONDAPOWER	EQ	03-Feb-2022	1392.10	1380.20	1399.00	1375.75	1381.00	1378.75	1381.24	4320	59.67	376	2937	67.99
HOVS	EQ	03-Feb-2022	59.15	61.00	61.90	58.55	58.65	59.50	59.83	24648	14.75	705	12045	48.87
HPAL	EQ	03-Feb-2022	411.85	410.00	414.65	399.50	400.00	402.15	407.32	91795	373.90	4868	46274	50.41
HPL	EQ	03-Feb-2022	77.00	77.45	81.60	76.00	79.65	79.70	79.54	813268	646.85	9401	464704	57.14
HSCL	EQ	03-Feb-2022	57.65	58.10	67.65	57.85	65.75	66.20	64.69	96204750	62231.21	262655	21503988	22.35
HSIL	EQ	03-Feb-2022	347.70	348.70	352.40	330.10	331.55	332.20	339.11	357564	1212.53	14955	154453	43.20
HTMEDIA	EQ	03-Feb-2022	31.15	31.35	35.00	31.10	34.45	34.45	34.16	7991342	2730.10	20618	3546769	44.38
HUBTOWN	BE	03-Feb-2022	65.15	68.00	68.40	65.00	68.40	68.40	68.28	91997	62.82	302	-	-
HUDCO	EQ	03-Feb-2022	41.80	41.75	41.95	41.40	41.45	41.50	41.67	1189415	495.67	4367	523826	44.04
HUDCO	N3	03-Feb-2022	1078.50	1079.90	1082.95	1078.60	1078.60	1078.60	1078.68	69	0.74	3	68	98.55
HUDCO	N4	03-Feb-2022	1047.00	1045.38	1045.38	1030.00	1045.00	1040.77	1041.02	185	1.93	7	150	81.08
HUDCO	N5	03-Feb-2022	1167.00	1168.00	1168.00	1148.60	1168.00	1168.00	1159.64	535	6.20	9	313	58.50
HUDCO	N7	03-Feb-2022	1185.46	1186.01	1190.00	1186.00	1190.00	1190.00	1186.29	754	8.94	8	744	98.67
HUDCO	N8	03-Feb-2022	1225.00	1220.00	1225.00	1220.00	1225.00	1224.99	1224.76	21	0.26	3	11	52.38
HUDCO	N9	03-Feb-2022	1228.98	1226.00	1226.00	1226.00	1226.00	1226.00	1226.00	739	9.06	3	739	100.00
HUDCO	NB	03-Feb-2022	1228.75	1249.00	1260.00	1249.00	1249.00	1249.08	1249.04	502	6.27	5	502	100.00
HUDCO	ND	03-Feb-2022	1249.36	1269.00	1270.00	1251.00	1260.10	1260.10	1261.65	1053	13.29	18	800	75.97
HUDCO	NE	03-Feb-2022	1408.00	1408.90	1411.00	1400.00	1400.00	1400.00	1409.22	566	7.98	14	560	98.94
HUHTAMAKI	EQ	03-Feb-2022	210.80	211.00	213.50	204.50	205.00	205.35	207.85	107224	222.86	3066	70881	66.11
IBMFNIFTY	EQ	03-Feb-2022	184.39	188.00	191.70	182.30	187.76	184.83	186.90	915	1.71	211	356	38.91
IBREALEST	EQ	03-Feb-2022	146.45	146.45	150.50	144.60	144.95	145.45	147.35	8530183	12569.08	41417	2581519	30.26
IBULHSGFIN	EQ	03-Feb-2022	219.55	220.00	222.75	218.55	219.00	219.50	220.64	7967823	17579.97	58515	2161831	27.13
IBULHSGFIN	N8	03-Feb-2022	980.00	950.01	951.00	950.01	950.01	950.01	950.41	50	0.48	3	50	100.00
IBULHSGFIN	NA	03-Feb-2022	942.00	949.95	950.00	949.95	950.00	950.00	949.99	80	0.76	4	80	100.00
IBULHSGFIN	NE	03-Feb-2022	979.90	960.00	960.00	960.00	960.00	960.00	960.00	43	0.41	1	43	100.00
IBULHSGFIN	NH	03-Feb-2022	978.00	978.00	978.00	978.00	978.00	978.00	978.00	3	0.03	1	3	100.00
IBULHSGFIN	NL	03-Feb-2022	990.00	991.00	991.00	991.00	991.00	991.00	991.00	99	0.98	9	99	100.00
IBULHSGFIN	NT	03-Feb-2022	991.00	992.00	992.00	985.00		988.00	988.19	21	0.21	3	21	100.00
IBULHSGFIN	NY	03-Feb-2022	945.04	946.04	946.04	946.04	946.04	946.04	946.04	11	0.10	2	11	100.00
IBULHSGFIN	YA	03-Feb-2022	1010.00	1009.95	1009.95	1009.95	1009.95	1009.95	1009.95	1	0.01	1	1	100.00
ICDSLTD	BE	03-Feb-2022	52.70	50.25	54.90	50.15	52.85	52.85	51.65	4462	2.30	64	-	-
ICEMAKE	EQ	03-Feb-2022	74.80	74.80	82.40	73.30	79.20	79.70	79.82	173638	138.61	1690	69160	39.83
ICICI500	EQ	03-Feb-2022	25.22	25.59	25.59	24.95	25.16	25.07	25.08	682957	171.26	412	600766	87.97
ICICIALPLV	EQ	03-Feb-2022	173.21	172.90	174.96	171.30	171.75	171.34	171.57	60270	103.41	337	58370	96.85
ICICIAUTO	EQ	03-Feb-2022	116.47	116.17	118.39	115.00	115.60	115.75	117.06	10742	12.57	186	8770	81.64
ICICIB22	EQ	03-Feb-2022	48.75	49.29	49.29	48.29	48.30	48.49	48.65	170557	82.98	1086	134743	79.00
ICICIBANK	EQ	03-Feb-2022	813.75	814.05	818.40	806.00	807.00	808.95	811.39	9755335	79153.63	225774	4787466	49.08
ICICIBANKN	EQ	03-Feb-2022	391.57	407.70	407.70	387.31	387.47	388.63	390.30	4286	16.73	256	2383	55.60
ICICIBANKP	EQ	03-Feb-2022	196.20	196.15	196.15	193.94	194.06	194.61	195.28	51309	100.19	156	1752	3.41
ICICICONSU	EQ	03-Feb-2022	70.68	69.22	71.50	69.22	70.38	70.17	70.83	1065	0.75	49	743	69.77
ICICIFMCG	EQ	03-Feb-2022	375.92	377.00	379.99	374.00	376.00	374.74	375.94	1407	5.29	104	1131	80.38
ICICIGI	EQ	03-Feb-2022	1383.95	1383.00	1391.00	1366.70	1380.00	1384.40	1376.11	316535	4355.86	21836	229601	72.54
ICICIGOLD	EQ	03-Feb-2022	42.62	42.98	42.98	42.53	42.53	42.70	42.70	372767	159.17	2947	350546	94.04
ICICILIQ	EQ	03-Feb-2022	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	232094	2320.94	156	226282	97.50
ICICILOVOL	EQ	03-Feb-2022	140.26	140.89	140.89	138.25	139.10	139.30	139.33	198716	276.86	1511	133862	67.36
ICICIM150	EQ	03-Feb-2022	118.17	118.88	118.88	117.00	117.00	117.49	117.60	27905	32.82	454	11010	39.46
ICICIMCAP	EQ	03-Feb-2022	104.99	107.70	107.70	103.46	104.49	104.42	104.46	3898	4.07	287	2571	65.96
ICICINF100	EQ	03-Feb-2022	194.95	196.98	196.98	193.00	193.00	193.48	194.35	24389	47.40	388	2470	10.13
ICICINIFTY	EQ	03-Feb-2022	191.01	202.50	202.50	188.14	188.60	189.02	190.00	288161	547.51	4738	214079	74.29
ICICINV20	EQ	03-Feb-2022	98.43	100.00	100.00	97.05	97.09	97.21	97.75	22740	22.23	1814	15313	67.34
ICICINXT50	EQ	03-Feb-2022	43.17	45.59	45.59	43.00	43.03	43.08	43.21	529315	228.70	1017	523304	98.86
ICICIPHARM	EQ	03-Feb-2022	85.54	86.00	86.80	84.35	85.36	85.39	85.30	6155	5.25	162	4955	80.50
ICICIPRULI	EQ	03-Feb-2022	553.75	554.50	555.80	540.00	541.40	544.20	547.89	715909	3922.42	35553	416726	58.21
ICICISENSX	EQ	03-Feb-2022	646.51	649.96	649.96	638.10	639.99	641.03	642.03	6896	44.27	149	1771	25.68
ICICISILVE	EQ	03-Feb-2022	63.79	63.75	63.99	63.25	63.30	63.49	63.51	456153	289.69	1311	422595	92.64
ICICITECH	EQ	03-Feb-2022	364.95	366.00	367.96	356.60	357.90	357.48	360.16	538029	1937.74	2336	458691	85.25
ICIL	EQ	03-Feb-2022	242.50	244.00	246.30	235.00	236.00	235.60	238.48	364707	869.74	7445	207746	56.96
ICRA	EQ	03-Feb-2022	3759.40	3760.00	3820.00	3760.00	3771.00	3776.85	3799.68	2444	92.86	517	1470	60.15
IDBI	EQ	03-Feb-2022	49.20	50.55	52.20	50.05	51.10	51.55	51.17	27636623	14142.36	50528	6474595	23.43
IDBIGOLD	EQ	03-Feb-2022	4421.20	4440.80	4445.00	4423.95	4445.00	4445.00	4438.56	7	0.31	6	3	42.86
IDEA	EQ	03-Feb-2022	11.40	11.40	11.65	11.10	11.30	11.35	11.38	191781527	21819.13	139553	39419846	20.55
IDFC	EQ	03-Feb-2022	67.60	67.40	67.60	66.35	66.60	66.60	66.82	8725868	5830.56	17490	3076638	35.26
IDFCFIRSTB	EQ	03-Feb-2022	49.30	49.30	49.40	48.20	48.30	48.40	48.76	19239520	9381.90	31676	5373007	27.93
IDFCFIRSTB	NB	03-Feb-2022	5365.00	5366.15	5367.11	5366.15	5367.11	5367.11	5366.79	12	0.64	3	12	100.00
IDFCFIRSTB	NC	03-Feb-2022	11398.00	11355.05	11355.05	11355.05	11355.05	11355.05	11355.05	2	0.23	1	2	100.00
IDFCFIRSTB	NE	03-Feb-2022	11049.00	11100.00	11100.00	11048.00	11078.00	11078.00	11068.29	7	0.77	3	4	57.14
IDFNIFTYET	EQ	03-Feb-2022	186.72	186.25	186.25	184.71	184.71	184.83	185.87	68	0.13	8	51	75.00
IEX	EQ	03-Feb-2022	239.75	239.75	240.95	235.15	235.60	235.60	236.40	5123711	12112.52	86991	2314014	45.16
IFBAGRO	EQ	03-Feb-2022	672.25	674.10	677.25	664.80	673.15	672.35	671.96	12701	85.35	1345	6811	53.63
IFBIND	EQ	03-Feb-2022	973.70	977.00	995.00	965.00	968.00	967.40	976.55	36854	359.90	3195	20267	54.99
IFCI	EQ	03-Feb-2022	15.15	15.20	15.70	15.10	15.25	15.25	15.33	4758658	729.60	5811	1948364	40.94
IFCI	NH	03-Feb-2022	1040.00	1046.00	1048.00	1046.00	1048.00	1048.00	1046.81	370	3.87	5	370	100.00
IFCI	NL	03-Feb-2022	1024.59	1025.00	1025.00	1024.00	1024.00	1024.00	1024.45	55	0.56	2	55	100.00
IFGLEXPOR	EQ	03-Feb-2022	314.45	313.75	323.95	310.95	313.80	312.30	317.03	30187	95.70	1220	17898	59.29
IGARASHI	EQ	03-Feb-2022	458.20	460.20	477.70	447.00	453.00	449.90	455.20	309883	1410.59	11933	157449	50.81
IGL	EQ	03-Feb-2022	407.45	409.50	411.00	399.00	400.00	401.15	404.56	1913670	7741.94	35175	771278	40.30
IGPL	EQ	03-Feb-2022	760.55	761.00	769.95	736.00	741.90	741.75	756.45	60880	460.53	5129	30827	50.64
IIFCL	N4	03-Feb-2022	1362.00	1379.99	1379.99	1363.25	1370.00	1369.99	1368.39	391	5.35	8	365	93.35
IIFL	EQ	03-Feb-2022	346.05	348.00	359.65	337.30	352.00	351.85	352.71	1879626	6629.66	15829	826300	43.96
IIFL	N3	03-Feb-2022	1308.00	1308.50	1308.50	1308.50	1308.50	1308.50	1308.50	280	3.66	8	280	100.00
IIFL	N4	03-Feb-2022	1014.95	1015.10	1015.10	1010.50	1014.90	1014.90	1013.55	1386	14.05	18	1386	100.00
IIFL	N5	03-Feb-2022	1011.00	1020.00	1026.00	1020.00	1026.00	1026.00	1021.80	100	1.02	2	100	100.00
IIFL	N6	03-Feb-2022	1018.99	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	50	0.51	1	50	100.00
IIFL	N7	03-Feb-2022	1030.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	120	1.20	1	120	100.00
IIFL	NA	03-Feb-2022	1240.85	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	25	0.31	2	25	100.00
IIFL	ND	03-Feb-2022	1173.35	1180.00	1180.00	1130.01	1130.01	1130.01	1160.00	45	0.52	4	45	100.00
IIFL	NE	03-Feb-2022	1015.90	1011.00	1015.49	1010.50	1010.50	1010.50	1012.76	205	2.08	4	205	100.00
IIFL	NF	03-Feb-2022	957.50	964.00	964.00	959.00	959.00	961.03	961.16	755	7.26	30	755	100.00
IIFL	NG	03-Feb-2022	942.00	952.02	952.02	952.02	952.02	952.02	952.02	10	0.10	1	10	100.00
IIFL	NH	03-Feb-2022	1002.00	1004.00	1004.00	980.00	1003.00	1003.00	993.00	110	1.09	6	110	100.00
IIFL	NI	03-Feb-2022	985.00	1069.00	1069.00	985.01	991.00	999.63	1006.93	75	0.76	4	55	73.33
IIFL	NL	03-Feb-2022	938.00	938.00	953.99	938.00	953.00	953.00	951.36	494	4.70	9	494	100.00
IIFLSEC	EQ	03-Feb-2022	100.05	97.50	98.90	96.45	96.55	96.70	97.64	328092	320.35	3786	171744	52.35
IIFLWAM	EQ	03-Feb-2022	1622.80	1675.05	1687.00	1625.90	1645.00	1638.80	1661.41	130671	2170.99	22926	63729	48.77
IIHFL	N4	03-Feb-2022	985.00	985.00	990.00	985.00	990.00	990.00	988.36	289	2.86	32	289	100.00
IIHFL	N5	03-Feb-2022	987.24	990.00	992.00	987.00	990.00	990.00	988.06	1530	15.12	34	1515	99.02
IIHFL	N6	03-Feb-2022	930.00	941.00	955.00	940.00	940.00	940.00	947.19	42	0.40	3	42	100.00
IIHFL	N7	03-Feb-2022	950.00	955.08	955.08	955.08	955.08	955.08	955.08	9	0.09	1	9	100.00
IIHFL	N9	03-Feb-2022	941.10	941.10	952.00	941.10	941.10	943.93	949.67	138	1.31	12	138	100.00
IIHFL	NC	03-Feb-2022	920.00	915.35	930.00	911.00	914.00	914.00	915.25	2020	18.49	35	1974	97.72
IIHFL	ND	03-Feb-2022	990.00	990.00	990.00	990.00	990.00	990.00	990.00	100	0.99	1	100	100.00
IITL	EQ	03-Feb-2022	74.75	74.00	76.00	74.00	75.80	74.90	75.38	1328	1.00	28	1106	83.28
IL&FSENGG	BZ	03-Feb-2022	18.90	19.80	19.80	19.80	19.80	19.80	19.80	13671	2.71	35	-	-
IL&FSTRANS	BZ	03-Feb-2022	4.75	4.75	4.85	4.55	4.55	4.60	4.59	30438	1.40	74	-	-
IMAGICAA	EQ	03-Feb-2022	11.55	12.10	12.10	12.10	12.10	12.10	12.10	43955	5.32	102	43955	100.00
IMFA	EQ	03-Feb-2022	366.30	369.00	378.50	364.55	372.20	372.10	372.78	82651	308.11	2817	37093	44.88
IMPAL	EQ	03-Feb-2022	783.50	783.85	794.55	770.00	782.55	782.55	780.26	3101	24.20	570	1024	33.02
INCREDIBLE	BE	03-Feb-2022	27.95	27.90	27.95	27.30	27.70	27.75	27.73	4893	1.36	43	-	-
INDBANK	EQ	03-Feb-2022	24.50	25.35	25.35	24.65	25.10	24.90	24.95	103113	25.73	692	67635	65.59
INDHOTEL	EQ	03-Feb-2022	218.55	219.00	220.85	216.90	218.80	218.85	218.98	4093071	8963.08	22348	1894023	46.27
INDIACEM	EQ	03-Feb-2022	231.45	232.25	233.70	228.05	229.50	229.50	231.31	2126521	4918.86	16383	329846	15.51
INDIAGLYCO	EQ	03-Feb-2022	887.30	887.30	933.80	883.55	913.00	914.65	912.32	247593	2258.83	15514	55413	22.38
INDIAMART	EQ	03-Feb-2022	5273.25	5273.25	5273.25	5115.00	5165.00	5182.90	5177.36	155302	8040.54	25356	25644	16.51
INDIANB	EQ	03-Feb-2022	168.15	168.50	171.95	165.60	167.75	168.05	168.91	7137949	12056.37	48898	1555034	21.79
INDIANCARD	BE	03-Feb-2022	294.70	294.05	295.00	285.10	289.95	285.85	286.89	795	2.28	35	-	-
INDIANHUME	EQ	03-Feb-2022	227.60	229.00	229.45	223.20	225.00	223.95	225.63	59541	134.35	2696	29023	48.74
INDIGO	EQ	03-Feb-2022	1947.55	1959.40	1959.40	1920.00	1937.05	1941.50	1937.53	258633	5011.10	21464	67127	25.95
INDIGOPNTS	EQ	03-Feb-2022	1994.00	1994.00	2009.90	1981.50	1984.95	1985.15	1987.27	6505	129.27	1256	3908	60.08
INDIGRID	IV	03-Feb-2022	147.13	146.70	148.99	146.70	147.00	147.03	147.65	190092	280.68	888	170282	89.58
INDIGRID	NB	03-Feb-2022	1001.11	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	200	2.04	2	200	100.00
INDIGRID	NJ	03-Feb-2022	1100.00	1100.00	1104.99	1100.00	1100.00	1100.00	1103.16	646	7.13	8	560	86.69
INDLMETER	BE	03-Feb-2022	17.70	17.70	17.90	17.15	17.20	17.35	17.33	10150	1.76	92	-	-
INDNIPPON	EQ	03-Feb-2022	533.20	535.60	575.95	535.60	548.00	547.70	559.73	68163	381.53	5219	33039	48.47
INDOCO	EQ	03-Feb-2022	397.70	401.90	406.00	390.85	391.75	391.80	396.62	128117	508.13	5179	81340	63.49
INDORAMA	EQ	03-Feb-2022	82.30	86.70	86.70	81.20	81.55	81.55	83.87	629113	527.63	5696	249062	39.59
INDOSTAR	EQ	03-Feb-2022	242.90	244.15	247.60	241.00	243.50	243.60	244.30	91881	224.46	2934	57299	62.36
INDOTECH	EQ	03-Feb-2022	238.05	249.95	249.95	249.95	249.95	249.95	249.95	3850	9.62	52	3850	100.00
INDOTHAI	BE	03-Feb-2022	323.00	329.95	330.00	307.05	314.00	316.10	318.21	8211	26.13	211	-	-
INDOWIND	BE	03-Feb-2022	23.80	24.95	24.95	24.95	24.95	24.95	24.95	66262	16.53	218	-	-
INDRAMEDCO	EQ	03-Feb-2022	78.25	78.45	78.80	77.00	77.20	77.25	77.64	122439	95.06	1931	66774	54.54
INDSWFTLAB	EQ	03-Feb-2022	81.55	81.60	85.25	80.55	83.20	83.40	83.70	223551	187.11	2236	141098	63.12
INDSWFTLTD	BE	03-Feb-2022	13.65	14.30	14.30	13.50	14.30	14.30	14.12	44880	6.34	177	-	-
INDTERRAIN	EQ	03-Feb-2022	60.25	60.00	61.50	59.60	60.30	60.00	60.47	217596	131.58	2938	116358	53.47
INDUSINDBK	EQ	03-Feb-2022	975.35	967.35	979.70	954.45	955.40	958.35	965.77	5623611	54310.88	124021	1854087	32.97
INDUSTOWER	EQ	03-Feb-2022	259.75	261.10	261.10	255.35	256.85	257.35	257.58	1090467	2808.83	19394	254282	23.32
INEOSSTYRO	EQ	03-Feb-2022	1322.00	1329.90	1339.05	1310.00	1315.50	1315.60	1323.22	9317	123.28	1382	5373	57.67
INFIBEAM	EQ	03-Feb-2022	42.50	42.50	43.50	42.40	43.00	42.90	42.95	3311047	1422.09	8564	1835669	55.44
INFOBEAN	EQ	03-Feb-2022	593.55	593.10	600.00	582.00	585.90	589.80	589.31	30950	182.39	1891	20900	67.53
INFRABEES	EQ	03-Feb-2022	532.67	537.81	539.60	521.60	525.15	526.42	527.79	5178	27.33	298	5045	97.43
INFY	EQ	03-Feb-2022	1787.10	1779.00	1779.00	1734.00	1736.30	1738.55	1755.15	3832922	67273.67	183506	2209861	57.65
INGERRAND	EQ	03-Feb-2022	1441.70	1459.00	1459.00	1420.00	1422.00	1423.55	1432.36	9600	137.51	1934	3600	37.50
INNOVANA	SM	03-Feb-2022	283.20	297.35	297.35	297.35	297.35	297.35	297.35	5000	14.87	5	5000	100.00
INNOVATIVE	SM	03-Feb-2022	7.80	8.10	8.15	7.75	8.15	8.15	8.12	474000	38.49	114	438000	92.41
INOXLEISUR	EQ	03-Feb-2022	433.25	434.90	434.90	408.55	413.00	414.35	415.57	875042	3636.37	22946	420946	48.11
INOXWIND	EQ	03-Feb-2022	128.65	130.00	130.40	126.00	126.25	127.10	127.50	318512	406.11	3966	173016	54.32
INSECTICID	EQ	03-Feb-2022	714.60	720.30	721.00	707.90	710.00	711.90	713.86	18131	129.43	1571	3885	21.43
INTELLECT	EQ	03-Feb-2022	774.65	779.85	779.85	747.00	748.00	749.65	760.91	270507	2058.32	14109	102083	37.74
INTENTECH	EQ	03-Feb-2022	94.95	95.80	97.70	94.05	95.00	94.70	95.93	195562	187.59	4166	93425	47.77
INTLCONV	EQ	03-Feb-2022	74.35	74.60	80.30	74.60	79.00	79.20	78.02	964256	752.30	8033	196631	20.39
INVENTURE	EQ	03-Feb-2022	4.35	4.15	4.45	4.15	4.35	4.30	4.23	133238297	5629.45	34827	43793256	32.87
IOB	EQ	03-Feb-2022	21.65	21.85	22.35	21.45	21.50	21.55	21.88	14776542	3233.82	16070	3886392	26.30
IOC	EQ	03-Feb-2022	124.45	125.40	125.85	124.15	124.40	124.65	124.85	8744759	10918.20	70072	3585489	41.00
IOLCP	EQ	03-Feb-2022	457.95	461.00	468.75	457.20	457.20	458.55	463.70	224691	1041.89	8196	84468	37.59
IPCALAB	EQ	03-Feb-2022	1054.65	1061.75	1067.65	1040.00	1043.80	1045.70	1053.52	125055	1317.48	10370	40158	32.11
IPL	EQ	03-Feb-2022	310.90	314.00	314.40	307.55	311.50	312.50	311.97	144376	450.42	4047	88389	61.22
IRB	EQ	03-Feb-2022	279.30	279.00	293.25	275.10	290.50	292.80	287.71	5830445	16774.53	43032	2661915	45.66
IRBINVIT	IV	03-Feb-2022	58.05	58.20	58.49	57.61	57.62	57.69	57.87	309765	179.26	2459	280278	90.48
IRCON	EQ	03-Feb-2022	45.85	46.00	46.10	45.35	45.40	45.45	45.67	781532	356.95	5687	491476	62.89
IRCTC	EQ	03-Feb-2022	860.90	860.50	871.85	857.00	859.50	860.65	865.09	2603770	22524.91	70447	654310	25.13
IREDA	N7	03-Feb-2022	1220.00	1225.01	1237.99	1225.01	1237.99	1237.99	1235.39	5	0.06	2	5	100.00
IRFC	EQ	03-Feb-2022	23.25	23.25	23.35	23.15	23.25	23.20	23.23	4151889	964.53	11807	2134256	51.40
IRFC	N1	03-Feb-2022	1023.57	1024.60	1028.00	1024.50	1028.00	1028.00	1026.73	4250	43.64	8	2800	65.88
IRFC	N2	03-Feb-2022	1200.00	1183.50	1221.00	1183.50	1221.00	1221.00	1184.15	58	0.69	2	58	100.00
IRFC	N4	03-Feb-2022	1200.00	1152.80	1152.80	1152.80	1152.80	1152.80	1152.80	95	1.10	1	95	100.00
IRFC	N5	03-Feb-2022	1034.60	1229.00	1229.00	1036.10	1036.10	1036.10	1080.62	13	0.14	2	10	76.92
IRFC	N6	03-Feb-2022	1146.32	1279.63	1279.63	1279.63	1279.63	1279.63	1279.63	90	1.15	1	90	100.00
IRFC	N9	03-Feb-2022	1179.99	1187.99	1189.00	1179.90	1180.00	1179.97	1183.23	500	5.92	8	500	100.00
IRFC	NA	03-Feb-2022	1309.75	1315.00	1315.00	1310.00	1310.00	1310.00	1310.93	547	7.17	7	547	100.00
IRFC	NE	03-Feb-2022	1327.20	1344.50	1344.50	1311.00	1343.98	1343.98	1342.45	107	1.44	6	101	94.39
IRFC	NF	03-Feb-2022	1096.01	1096.75	1100.00	1096.75	1100.00	1098.37	1098.38	200	2.20	2	200	100.00
IRFC	NJ	03-Feb-2022	1214.00	1222.99	1222.99	1222.99	1222.99	1222.99	1222.99	1	0.01	1	1	100.00
IRFC	NK	03-Feb-2022	1290.00	1291.00	1291.50	1291.00	1291.50	1291.50	1291.26	356	4.60	5	186	52.25
IRFC	NN	03-Feb-2022	1130.00	1106.12	1144.00	1106.12	1144.00	1142.40	1118.24	76	0.85	4	59	77.63
IRFC	NO	03-Feb-2022	1235.68	1239.90	1245.00	1235.50	1241.00	1240.99	1242.47	1027	12.76	15	873	85.00
IRIS	EQ	03-Feb-2022	143.90	143.05	148.85	140.50	146.00	147.25	145.19	13642	19.81	472	6625	48.56
IRISDOREME	EQ	03-Feb-2022	193.60	199.50	199.50	183.25	188.50	190.30	189.48	4965	9.41	179	3562	71.74
ISEC	EQ	03-Feb-2022	746.55	748.00	750.00	723.00	727.80	725.15	736.44	312864	2304.06	23429	169575	54.20
ISFT	EQ	03-Feb-2022	215.65	221.70	224.00	206.15	211.10	210.20	214.51	32469	69.65	1429	16649	51.28
ISGEC	EQ	03-Feb-2022	671.95	671.95	674.90	654.00	659.00	660.70	663.96	52912	351.31	4049	19107	36.11
ISMTLTD	BE	03-Feb-2022	50.55	51.55	53.05	51.50	53.05	53.05	52.89	166701	88.17	401	-	-
ITC	EQ	03-Feb-2022	232.15	232.15	235.20	231.80	233.50	234.45	233.64	27845963	65059.14	192214	11700940	42.02
ITDC	EQ	03-Feb-2022	385.70	387.60	391.65	381.70	383.00	382.85	385.61	35583	137.21	2130	15467	43.47
ITDCEM	EQ	03-Feb-2022	79.15	79.25	80.00	77.50	77.65	77.75	78.88	748868	590.72	6126	385005	51.41
ITI	EQ	03-Feb-2022	118.50	117.60	118.60	116.65	117.25	116.95	117.45	139607	163.97	2783	66565	47.68
IVC	BE	03-Feb-2022	8.80	8.50	8.90	8.50	8.65	8.55	8.64	267356	23.11	703	-	-
IVP	EQ	03-Feb-2022	122.50	122.45	124.70	122.00	122.95	122.50	123.00	6049	7.44	250	3673	60.72
IVZINGOLD	EQ	03-Feb-2022	4300.05	4342.95	4342.95	4342.95	4342.95	4342.95	4342.95	1	0.04	1	1	100.00
IVZINNIFTY	EQ	03-Feb-2022	1940.00	1932.10	1932.10	1902.50	1902.50	1918.45	1922.93	18	0.35	5	17	94.44
IWEL	BE	03-Feb-2022	777.70	777.00	790.00	760.00	770.55	760.70	764.84	1363	10.42	68	-	-
IZMO	EQ	03-Feb-2022	92.95	93.55	95.90	88.60	89.80	89.45	92.07	183097	168.58	1993	103007	56.26
J&KBANK	EQ	03-Feb-2022	41.75	41.55	42.30	41.35	41.50	41.65	41.87	2861992	1198.29	7386	925141	32.33
JAGRAN	EQ	03-Feb-2022	69.00	69.45	71.00	69.40	69.75	69.95	70.16	258295	181.22	3377	147135	56.96
JAGSNPHARM	EQ	03-Feb-2022	167.95	166.10	169.75	166.10	168.75	167.70	167.87	45617	76.58	999	21911	48.03
JAIBALAJI	EQ	03-Feb-2022	50.75	51.30	51.90	50.60	51.90	51.65	51.45	31076	15.99	562	21794	70.13
JAICORPLTD	EQ	03-Feb-2022	142.50	142.90	143.80	139.00	139.10	139.90	141.39	1907820	2697.43	13423	471018	24.69
JAINAM	SM	03-Feb-2022	168.65	185.50	185.50	172.10	182.90	181.95	181.13	188000	340.53	93	102000	54.26
JAINSTUDIO	BZ	03-Feb-2022	2.25	2.30	2.35	2.30	2.30	2.30	2.30	589	0.01	7	-	-
JAIPURKURT	EQ	03-Feb-2022	75.75	77.00	79.50	76.15	76.90	77.55	78.78	19367	15.26	212	16010	82.67
JALAN	SM	03-Feb-2022	14.85	15.55	15.55	15.55	15.55	15.55	15.55	12000	1.87	4	12000	100.00
JAMNAAUTO	EQ	03-Feb-2022	104.80	105.00	106.05	103.45	103.80	103.65	104.56	1409493	1473.76	13517	658003	46.68
JASH	EQ	03-Feb-2022	466.75	458.50	467.00	458.50	459.15	459.60	462.93	4209	19.48	377	2702	64.20
JAYAGROGN	EQ	03-Feb-2022	228.30	228.10	231.00	226.00	226.10	226.95	228.86	12779	29.25	732	7570	59.24
JAYBARMARU	EQ	03-Feb-2022	182.85	183.70	187.35	180.00	184.85	185.70	183.68	58808	108.02	1416	27546	46.84
JAYNECOIND	BE	03-Feb-2022	30.65	30.65	30.65	29.85	29.95	30.00	30.14	76032	22.91	153	-	-
JAYSREETEA	EQ	03-Feb-2022	108.50	109.00	110.90	108.05	108.10	108.50	109.72	103681	113.76	2521	50825	49.02
JBCHEPHARM	EQ	03-Feb-2022	1842.75	1848.00	1854.90	1810.00	1818.00	1824.65	1829.61	114215	2089.69	11286	83061	72.72
JBFIND	BE	03-Feb-2022	19.00	19.35	19.80	18.65	19.35	19.30	19.08	278691	53.17	464	-	-
JBMA	EQ	03-Feb-2022	1536.40	1546.95	1555.00	1520.00	1535.45	1529.15	1537.33	40980	630.00	3539	20080	49.00
JCHAC	EQ	03-Feb-2022	1892.45	1901.95	1949.00	1851.00	1857.80	1858.05	1894.49	13386	253.60	2576	5920	44.23
JETAIRWAYS	BZ	03-Feb-2022	84.65	84.00	85.50	84.00	84.45	84.40	84.60	35141	29.73	700	-	-
JETFREIGHT	EQ	03-Feb-2022	63.00	63.80	66.15	63.15	66.15	66.15	65.88	73760	48.59	402	60282	81.73
JHS	EQ	03-Feb-2022	27.85	27.40	28.25	27.30	27.55	27.45	27.72	62468	17.31	485	39159	62.69
JINDALPHOT	EQ	03-Feb-2022	316.25	327.70	332.05	320.85	332.05	332.05	329.08	57473	189.13	2004	31152	54.20
JINDALPOLY	EQ	03-Feb-2022	1227.15	1223.00	1255.00	1193.05	1216.60	1220.80	1228.39	318978	3918.28	24372	76883	24.10
JINDALSAW	EQ	03-Feb-2022	102.25	102.80	108.40	102.75	105.70	105.05	106.35	3285317	3493.90	25123	970582	29.54
JINDALSTEL	EQ	03-Feb-2022	416.90	413.60	425.75	413.30	417.00	417.50	421.30	6623741	27905.76	65774	1279333	19.31
JINDRILL	EQ	03-Feb-2022	179.50	185.70	198.90	180.10	187.00	186.95	190.60	2265294	4317.76	61053	568875	25.11
JINDWORLD	EQ	03-Feb-2022	327.65	327.65	354.00	327.05	343.00	340.85	341.48	617443	2108.43	29189	200038	32.40
JISLDVREQS	EQ	03-Feb-2022	25.00	25.40	25.40	24.50	25.10	24.80	24.98	30270	7.56	208	22506	74.35
JISLJALEQS	EQ	03-Feb-2022	42.30	42.55	44.10	41.95	42.75	42.70	42.92	2924635	1255.18	6677	1069870	36.58
JITFINFRA	BE	03-Feb-2022	141.30	148.35	148.35	148.35	148.35	148.35	148.35	7035	10.44	59	-	-
JKCEMENT	EQ	03-Feb-2022	3404.95	3385.00	3421.60	3316.65	3333.60	3348.55	3382.38	36291	1227.50	6400	8092	22.30
JKIL	EQ	03-Feb-2022	174.10	175.40	180.45	175.00	178.05	178.90	178.69	387349	692.15	6124	224287	57.90
JKLAKSHMI	EQ	03-Feb-2022	569.90	561.60	576.20	555.30	558.00	558.55	563.08	310364	1747.61	19712	158672	51.12
JKPAPER	EQ	03-Feb-2022	234.00	235.20	240.90	231.00	239.00	238.75	238.23	1544714	3679.92	17993	605186	39.18
JKTYRE	EQ	03-Feb-2022	136.30	132.05	134.35	131.00	133.40	133.20	133.21	1331264	1773.37	12919	386813	29.06
JMA	EQ	03-Feb-2022	82.25	82.80	84.80	81.90	82.35	82.65	83.46	74184	61.91	1164	34678	46.75
JMCPROJECT	EQ	03-Feb-2022	110.30	109.80	111.00	106.30	107.05	107.60	108.14	290687	314.36	5465	130077	44.75
JMFINANCIL	EQ	03-Feb-2022	73.00	73.20	74.65	72.75	73.40	73.45	73.71	576248	424.73	5359	253912	44.06
JOCIL	EQ	03-Feb-2022	198.60	198.75	205.00	197.05	205.00	202.40	200.84	21214	42.61	448	16198	76.36
JPASSOCIAT	EQ	03-Feb-2022	10.30	10.30	10.80	10.00	10.80	10.80	10.63	11346369	1205.70	4772	5113107	45.06
JPINFRATEC	EQ	03-Feb-2022	4.25	4.35	4.40	4.05	4.05	4.10	4.15	13957672	579.90	45057	5992249	42.93
JPOLYINVST	EQ	03-Feb-2022	320.50	319.00	334.00	313.95	329.00	331.45	327.00	25583	83.66	1011	12497	48.85
JPPOWER	EQ	03-Feb-2022	8.95	8.90	9.40	8.85	9.10	9.05	9.12	73034448	6663.77	73869	24093006	32.99
JSL	EQ	03-Feb-2022	210.40	209.00	215.70	208.65	212.25	211.60	212.11	830857	1762.30	9356	204348	24.59
JSLHISAR	EQ	03-Feb-2022	414.50	413.00	418.00	410.00	411.00	411.00	413.67	105047	434.54	3486	55967	53.28
JSWENERGY	BE	03-Feb-2022	303.35	304.80	305.00	298.00	298.80	301.60	300.73	187621	564.22	6565	-	-
JSWHL	EQ	03-Feb-2022	4349.75	4349.75	4400.00	4230.00	4230.00	4250.25	4289.76	1217	52.21	417	812	66.72
JSWISPL	EQ	03-Feb-2022	37.95	37.95	38.65	37.45	37.55	37.65	38.07	2668471	1015.96	6377	1515018	56.77
JSWSTEEL	EQ	03-Feb-2022	659.85	657.00	667.40	650.00	650.45	653.15	659.69	2456228	16203.40	43674	493719	20.10
JTEKTINDIA	EQ	03-Feb-2022	89.00	89.00	90.95	87.85	87.90	88.00	88.90	199570	177.42	2634	119131	59.69
JTLINFRA	EQ	03-Feb-2022	239.45	243.95	245.90	238.80	243.00	243.35	241.54	67690	163.50	1928	44705	66.04
JUBLFOOD	EQ	03-Feb-2022	3301.60	3283.95	3336.00	3089.65	3203.35	3187.50	3233.93	3460824	111920.49	275792	983157	28.41
JUBLINDS	EQ	03-Feb-2022	708.70	715.90	715.90	700.00	712.00	707.20	708.91	30436	215.76	2545	17054	56.03
JUBLINGREA	EQ	03-Feb-2022	602.55	607.00	608.00	593.00	594.05	596.50	600.94	425057	2554.33	11741	174496	41.05
JUBLPHARMA	EQ	03-Feb-2022	528.60	529.85	534.40	520.70	524.45	524.35	528.14	60946	321.88	3772	39434	64.70
JUNIORBEES	EQ	03-Feb-2022	444.11	444.50	446.90	436.00	441.91	441.72	443.14	111914	495.94	7466	93324	83.39
JUSTDIAL	EQ	03-Feb-2022	905.75	894.00	925.00	890.00	906.95	907.25	912.18	721734	6583.52	23188	96590	13.38
JYOTHYLAB	EQ	03-Feb-2022	140.90	141.40	144.00	140.90	141.75	142.20	142.98	334680	478.52	9846	137769	41.16
JYOTISTRUC	BZ	03-Feb-2022	23.50	24.65	24.65	24.65	24.65	24.65	24.65	93546	23.06	123	-	-
KABRAEXTRU	EQ	03-Feb-2022	535.45	539.00	556.90	526.10	528.00	531.00	543.73	192019	1044.06	16278	89638	46.68
KAJARIACER	EQ	03-Feb-2022	1320.75	1329.75	1351.95	1291.10	1293.00	1296.60	1309.35	152268	1993.72	10625	58907	38.69
KAKATCEM	EQ	03-Feb-2022	241.30	245.95	255.00	235.00	249.00	249.25	247.58	193384	478.78	4364	20390	10.54
KALPATPOWR	EQ	03-Feb-2022	402.15	404.20	404.50	399.00	403.75	402.95	402.49	80626	324.52	5938	41589	51.58
KALYANIFRG	BE	03-Feb-2022	206.25	195.95	207.70	195.95	195.95	196.60	199.02	9695	19.29	157	-	-
KALYANKJIL	EQ	03-Feb-2022	69.75	70.05	71.50	67.50	67.65	67.75	69.54	4343392	3020.22	32436	1842735	42.43
KAMATHOTEL	EQ	03-Feb-2022	56.00	56.30	58.90	55.20	56.60	56.80	57.26	172528	98.78	1796	104051	60.31
KAMDHENU	EQ	03-Feb-2022	224.25	227.80	228.40	224.35	224.55	224.75	225.53	28384	64.02	1049	13836	48.75
KANANIIND	BE	03-Feb-2022	15.00	15.65	15.65	14.30	14.80	14.80	15.00	14055	2.11	105	-	-
KANORICHEM	EQ	03-Feb-2022	151.00	153.70	157.00	151.05	152.15	153.05	154.11	19148	29.51	319	14246	74.40
KANPRPLA	EQ	03-Feb-2022	140.35	140.00	143.00	139.10	140.40	140.30	140.97	9995	14.09	320	5180	51.83
KANSAINER	EQ	03-Feb-2022	555.55	552.90	556.85	544.50	555.25	555.30	550.54	125540	691.15	5998	62503	49.79
KAPSTON	BE	03-Feb-2022	134.05	135.85	135.85	127.35	132.65	132.40	129.14	2833	3.66	46	-	-
KARMAENG	BE	03-Feb-2022	29.85	30.55	31.30	30.55	31.30	31.30	31.01	1784	0.55	18	-	-
KARURVYSYA	EQ	03-Feb-2022	55.60	55.80	55.95	54.20	54.40	54.45	54.95	7447524	4092.23	41227	3170815	42.58
KAUSHALYA	BE	03-Feb-2022	6.35	6.05	6.05	6.05	6.05	6.05	6.05	30028	1.82	100	-	-
KAVVERITEL	BE	03-Feb-2022	12.30	11.70	11.70	11.70	11.70	11.70	11.70	44444	5.20	136	-	-
KAYA	EQ	03-Feb-2022	438.80	443.60	443.90	430.05	442.00	439.05	436.25	10509	45.85	653	4747	45.17
KBCGLOBAL	EQ	03-Feb-2022	16.45	16.80	16.90	16.15	16.30	16.20	16.35	1066396	174.37	2231	709553	66.54
KCP	EQ	03-Feb-2022	139.05	139.05	139.90	136.05	138.70	138.55	137.98	132053	182.20	2363	61896	46.87
KCPSUGIND	EQ	03-Feb-2022	27.40	27.55	29.35	27.50	28.60	28.70	28.54	799867	228.30	3191	323432	40.44
KDDL	EQ	03-Feb-2022	1090.95	1102.00	1191.00	1055.00	1103.00	1115.50	1139.75	85254	971.68	14656	40334	47.31
KEC	EQ	03-Feb-2022	516.80	516.80	522.00	516.80	520.10	520.00	519.72	207192	1076.82	6367	106423	51.36
KECL	EQ	03-Feb-2022	26.00	26.20	26.45	25.80	25.95	26.00	26.20	56192	14.72	454	45263	80.55
KEERTI	EQ	03-Feb-2022	20.35	20.95	20.95	20.00	20.40	20.25	20.22	10322	2.09	98	6919	67.03
KEI	EQ	03-Feb-2022	1129.00	1136.70	1141.90	1106.35	1107.60	1112.90	1122.46	98429	1104.83	10623	33076	33.60
KELLTONTEC	EQ	03-Feb-2022	106.10	111.40	111.40	108.00	111.40	111.40	111.19	1762604	1959.83	7656	803586	45.59
KENNAMET	EQ	03-Feb-2022	1942.60	1968.95	1975.00	1895.15	1946.35	1917.15	1924.21	6447	124.05	1425	2902	45.01
KERNEX	BE	03-Feb-2022	119.60	124.60	124.60	115.40	118.90	115.70	117.14	6772	7.93	48	-	-
KESORAMIND	EQ	03-Feb-2022	66.55	66.05	67.95	65.85	66.10	66.15	66.60	719675	479.32	4437	328226	45.61
KEYFINSERV	EQ	03-Feb-2022	95.60	97.95	97.95	92.05	95.00	95.10	94.45	6974	6.59	275	3850	55.21
KHADIM	EQ	03-Feb-2022	278.15	278.15	287.95	277.00	281.35	282.40	281.67	30658	86.35	1518	20287	66.17
KHAICHEM	EQ	03-Feb-2022	111.40	112.40	112.40	105.10	107.40	107.15	107.94	283186	305.66	8801	151668	53.56
KHAITANLTD	BE	03-Feb-2022	45.95	46.10	46.95	43.70	44.80	44.80	44.41	3348	1.49	66	-	-
KHANDSE	BE	03-Feb-2022	23.65	24.60	24.60	22.50	23.90	23.90	22.96	20128	4.62	131	-	-
KICL	EQ	03-Feb-2022	1800.40	1821.75	1822.00	1765.20	1780.00	1787.60	1785.22	1876	33.49	204	1312	69.94
KILITCH	BE	03-Feb-2022	221.10	225.00	225.00	216.65	216.65	218.85	221.97	4544	10.09	67	-	-
KIMS	EQ	03-Feb-2022	1379.15	1379.15	1379.95	1345.00	1376.00	1371.50	1362.00	283747	3864.64	21062	156171	55.04
KINGFA	EQ	03-Feb-2022	1391.10	1396.00	1465.00	1373.90	1450.00	1444.10	1438.49	15290	219.94	2546	7185	46.99
KIOCL	EQ	03-Feb-2022	262.75	264.00	270.00	260.50	263.10	261.60	265.54	55212	146.61	1609	32142	58.22
KIRIINDUS	EQ	03-Feb-2022	496.10	498.85	501.00	490.15	491.20	492.15	494.08	109012	538.61	4097	54586	50.07
KIRLFER	EQ	03-Feb-2022	233.05	233.60	233.90	222.85	223.50	223.70	225.79	283373	639.83	8371	152864	53.94
KIRLOSBROS	EQ	03-Feb-2022	377.60	385.00	385.00	373.25	381.45	381.95	379.34	27371	103.83	1613	20375	74.44
KIRLOSENG	EQ	03-Feb-2022	176.90	177.00	177.55	172.70	174.45	173.70	174.79	120670	210.92	6975	54000	44.75
KIRLOSIND	EQ	03-Feb-2022	1521.40	1521.85	1540.00	1461.00	1508.00	1498.45	1492.74	10089	150.60	1240	4235	41.98
KITEX	EQ	03-Feb-2022	269.45	272.00	279.90	270.95	272.00	273.45	275.51	1156233	3185.50	22216	342308	29.61
KKCL	EQ	03-Feb-2022	229.10	229.75	231.75	226.35	229.15	228.85	228.64	87564	200.21	2089	48857	55.80
KMSUGAR	EQ	03-Feb-2022	31.50	32.40	33.45	31.80	32.55	32.65	32.64	1088005	355.14	4036	396055	36.40
KNRCON	EQ	03-Feb-2022	320.05	322.25	322.25	310.00	312.00	311.80	314.29	446040	1401.85	13309	188808	42.33
KOKUYOCMLN	EQ	03-Feb-2022	64.95	65.65	68.45	64.80	67.25	67.45	66.81	607256	405.72	3897	275927	45.44
KOLTEPATIL	EQ	03-Feb-2022	320.10	321.40	322.75	312.20	313.65	313.90	316.22	161382	510.32	4590	63804	39.54
KOPRAN	EQ	03-Feb-2022	296.95	298.60	311.75	297.05	311.75	311.75	308.93	254264	785.49	3841	162454	63.89
KOTAKALPHA	EQ	03-Feb-2022	34.52	34.52	34.89	34.17	34.38	34.38	34.38	72662	24.98	300	48169	66.29
KOTAKBANK	EQ	03-Feb-2022	1942.60	1939.90	1942.45	1896.05	1899.00	1909.05	1917.40	2239713	42944.34	85944	1261492	56.32
KOTAKBKETF	EQ	03-Feb-2022	396.78	396.78	400.00	392.50	392.70	393.87	396.84	98490	390.85	852	86620	87.95
KOTAKGOLD	EQ	03-Feb-2022	41.76	41.65	41.95	41.65	41.66	41.74	41.82	179825	75.21	680	151743	84.38
KOTAKIT	EQ	03-Feb-2022	36.38	36.49	36.49	35.51	36.00	35.64	35.85	76959	27.59	700	64753	84.14
KOTAKNIFTY	EQ	03-Feb-2022	187.47	189.90	189.90	184.90	185.03	185.48	186.09	38672	71.97	560	35295	91.27
KOTAKNV20	EQ	03-Feb-2022	99.60	100.45	100.49	97.92	98.60	98.81	99.47	7217	7.18	289	6756	93.61
KOTAKPSUBK	EQ	03-Feb-2022	298.83	301.00	303.80	296.05	297.50	297.56	300.62	21595	64.92	506	16781	77.71
KOTARISUG	EQ	03-Feb-2022	37.55	37.75	40.00	37.40	38.70	38.80	38.49	637074	245.22	4473	212770	33.40
KOTHARIPET	EQ	03-Feb-2022	100.45	101.00	102.00	97.20	99.00	98.80	99.62	173577	172.92	4463	99499	57.32
KOTHARIPRO	EQ	03-Feb-2022	107.80	108.15	109.00	105.25	106.90	106.25	106.67	14365	15.32	249	6414	44.65
KOTYARK	SM	03-Feb-2022	270.00	260.30	283.50	256.50	283.50	283.50	269.43	74000	199.38	37	38000	51.35
KOVAI	EQ	03-Feb-2022	1812.60	1812.60	1848.70	1788.05	1825.00	1822.90	1819.11	6218	113.11	833	4251	68.37
KPIGLOBAL	EQ	03-Feb-2022	494.20	505.00	506.00	475.50	478.50	480.25	487.09	75317	366.86	7592	38999	51.78
KPITTECH	EQ	03-Feb-2022	629.65	631.70	635.00	620.15	622.00	621.80	625.95	1211245	7581.75	69653	644642	53.22
KPRMILL	EQ	03-Feb-2022	716.75	724.00	725.65	704.90	707.95	707.65	712.59	308645	2199.37	18963	181215	58.71
KRBL	EQ	03-Feb-2022	242.75	242.00	245.00	240.00	240.10	240.85	241.75	147352	356.23	2952	56372	38.26
KREBSBIO	EQ	03-Feb-2022	172.30	174.80	174.80	170.65	172.80	172.45	173.10	9728	16.84	295	7125	73.24
KRIDHANINF	BE	03-Feb-2022	6.80	7.10	7.10	6.70	7.05	7.05	7.02	108577	7.62	345	-	-
KRISHANA	EQ	03-Feb-2022	174.70	177.95	180.50	176.70	179.30	179.15	178.48	10141	18.10	430	6814	67.19
KRITI	EQ	03-Feb-2022	100.15	100.05	101.05	99.00	100.10	100.25	100.18	49020	49.11	1642	31115	63.47
KRSNAA	EQ	03-Feb-2022	648.90	658.10	662.95	645.60	661.05	660.35	659.01	126513	833.73	4938	88622	70.05
KSB	EQ	03-Feb-2022	1209.95	1209.95	1216.20	1183.00	1189.00	1189.25	1198.20	17829	213.63	3012	12891	72.30
KSCL	EQ	03-Feb-2022	553.30	551.05	557.00	546.45	556.00	551.70	552.02	80624	445.06	3379	42670	52.92
KSHITIJPOL	SM	03-Feb-2022	29.90	28.75	28.75	28.75	28.75	28.75	28.75	13998	4.02	1	13998	100.00
KSL	EQ	03-Feb-2022	317.15	317.15	328.55	317.15	325.00	325.45	324.50	38715	125.63	2144	20602	53.21
KSOLVES	SM	03-Feb-2022	341.20	341.20	345.00	337.05	340.00	339.75	340.64	11600	39.51	28	8800	75.86
KTKBANK	EQ	03-Feb-2022	67.60	67.75	69.70	67.20	68.00	67.90	68.27	2205814	1505.94	9878	805184	36.50
KUANTUM	EQ	03-Feb-2022	86.95	87.95	91.80	85.20	90.70	90.00	89.11	188434	167.91	4443	60926	32.33
L&TFH	EQ	03-Feb-2022	77.35	77.50	77.50	76.20	76.20	76.40	76.75	2579279	1979.49	13203	1012803	39.27
L&TFINANCE	N8	03-Feb-2022	1067.55	1080.10	1081.50	1080.10	1081.50	1081.50	1081.22	250	2.70	3	250	100.00
L&TFINANCE	NA	03-Feb-2022	1289.55	1281.11	1289.90	1281.11	1286.00	1286.00	1287.40	244	3.14	6	244	100.00
L&TFINANCE	NC	03-Feb-2022	1120.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	110	1.24	2	110	100.00
L&TFINANCE	NG	03-Feb-2022	1220.00	1189.01	1189.01	1189.01	1189.01	1189.01	1189.01	10	0.12	1	10	100.00
L&TFINANCE	NM	03-Feb-2022	1270.11	1272.00	1273.99	1272.00	1272.00	1272.00	1272.02	221	2.81	3	219	99.10
L&TFINANCE	NQ	03-Feb-2022	1030.00	1079.99	1079.99	1050.00	1050.00	1050.00	1065.00	40	0.43	4	40	100.00
L&TFINANCE	NY	03-Feb-2022	1028.99	1020.00	1020.50	1010.01	1020.50	1020.50	1016.42	530	5.39	30	450	84.91
L&TFINANCE	Y3	03-Feb-2022	1020.00	1000.06	1014.96	911.80	1010.03	1010.03	971.22	1209	11.74	47	650	53.76
L&TFINANCE	Y7	03-Feb-2022	1070.00	1065.01	1069.99	1050.10	1068.50	1068.50	1058.30	703	7.44	39	475	67.57
L&TFINANCE	Y9	03-Feb-2022	1055.00	1062.00	1065.00	1062.00	1065.00	1065.00	1064.75	300	3.19	4	300	100.00
LAGNAM	EQ	03-Feb-2022	96.20	97.40	97.45	93.55	93.55	94.00	95.49	65179	62.24	707	42807	65.68
LAKPRE	BZ	03-Feb-2022	9.00	9.00	9.30	9.00	9.00	9.00	9.07	2497	0.23	16	-	-
LALPATHLAB	EQ	03-Feb-2022	3211.35	3214.00	3233.75	3080.00	3109.00	3101.25	3138.03	174206	5466.64	29140	60554	34.76
LAMBODHARA	EQ	03-Feb-2022	113.15	116.50	118.80	113.05	118.80	118.65	117.53	59207	69.59	901	39501	66.72
LAOPALA	EQ	03-Feb-2022	391.15	391.95	403.15	381.15	386.80	384.50	390.55	208228	813.24	15275	63283	30.39
LASA	EQ	03-Feb-2022	66.30	66.80	67.30	62.00	63.95	64.10	65.11	336707	219.24	3720	212370	63.07
LATENTVIEW	EQ	03-Feb-2022	517.60	519.00	527.50	508.60	510.70	510.75	517.36	476326	2464.32	15060	212797	44.67
LAURUSLABS	EQ	03-Feb-2022	525.40	525.40	539.80	520.80	533.00	532.80	530.86	3358007	17826.20	38770	1054296	31.40
LAXMICOT	EQ	03-Feb-2022	28.20	28.80	29.05	28.05	28.30	28.25	28.48	20547	5.85	164	14059	68.42
LAXMIMACH	EQ	03-Feb-2022	11133.30	11000.00	11224.00	10795.00	10839.00	10845.60	10965.24	4248	465.80	2150	1696	39.92
LCCINFOTEC	BE	03-Feb-2022	5.20	4.95	5.45	4.95	5.45	5.45	5.32	946197	50.34	1612	-	-
LEMONTREE	EQ	03-Feb-2022	52.20	52.95	52.95	50.50	50.95	50.90	51.59	2383842	1229.75	11007	932180	39.10
LEXUS	SM	03-Feb-2022	36.65	37.95	38.45	37.60	38.45	38.45	38.19	40000	15.28	37	36000	90.00
LFIC	EQ	03-Feb-2022	130.45	134.00	134.00	128.50	129.90	129.75	131.29	1902	2.50	108	1209	63.56
LGBBROSLTD	EQ	03-Feb-2022	692.05	697.50	736.00	688.65	722.00	721.30	719.33	437154	3144.57	20224	162661	37.21
LGBFORGE	BE	03-Feb-2022	13.75	14.40	14.40	14.40	14.40	14.40	14.40	55164	7.94	138	-	-
LIBAS	EQ	03-Feb-2022	30.00	30.00	30.25	29.60	29.90	29.80	29.88	292559	87.42	566	51902	17.74
LIBERTSHOE	EQ	03-Feb-2022	164.50	164.30	165.40	162.60	162.90	163.30	164.00	72060	118.18	2065	29075	40.35
LICHSGFIN	EQ	03-Feb-2022	403.60	405.20	405.50	397.35	397.80	399.15	400.30	3509709	14049.49	42330	1135417	32.35
LICNETFGSC	EQ	03-Feb-2022	22.15	22.79	22.79	21.80	22.07	22.17	22.23	60649	13.48	261	58148	95.88
LICNETFN50	EQ	03-Feb-2022	189.70	189.90	191.50	188.25	188.50	188.99	189.39	1213	2.30	95	1026	84.58
LICNETFSEN	EQ	03-Feb-2022	635.18	640.00	640.00	628.00	631.17	629.19	635.91	31524	200.46	131	31454	99.78
LICNFNHGP	EQ	03-Feb-2022	189.97	191.50	191.50	187.75	187.75	188.39	189.69	107570	204.05	86	107354	99.80
LIKHITHA	EQ	03-Feb-2022	352.70	351.95	355.40	346.20	349.00	348.90	349.97	27104	94.86	1435	16669	61.50
LINC	EQ	03-Feb-2022	289.40	289.40	294.90	279.90	285.00	285.65	285.71	28102	80.29	1127	13087	46.57
LINCOLN	EQ	03-Feb-2022	356.80	358.00	365.90	354.25	362.90	361.15	360.72	68277	246.29	4314	30631	44.86
LINDEINDIA	EQ	03-Feb-2022	2757.25	2775.00	2885.00	2748.95	2795.00	2793.80	2826.11	233137	6588.71	25123	96750	41.50
LIQUIDBEES	EQ	03-Feb-2022	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	1235666	12356.63	5703	860922	69.67
LIQUIDETF	EQ	03-Feb-2022	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	12466	124.66	77	11824	94.85
LODHA	EQ	03-Feb-2022	1372.30	1364.70	1372.00	1315.00	1333.75	1332.35	1350.18	118685	1602.47	12347	51462	43.36
LOKESHMACH	EQ	03-Feb-2022	76.70	78.65	84.35	75.25	84.00	84.10	83.00	813028	674.79	7899	456345	56.13
LOTUSEYE	EQ	03-Feb-2022	71.35	72.00	73.80	67.80	69.40	69.35	70.31	147083	103.42	1548	85391	58.06
LOVABLE	BE	03-Feb-2022	178.10	183.95	183.95	176.40	179.00	178.75	179.35	31025	55.64	352	-	-
LPDC	BE	03-Feb-2022	10.25	10.05	10.65	9.75	10.15	9.90	9.90	187531	18.57	1094	-	-
LSIL	BE	03-Feb-2022	16.85	17.65	17.65	17.65	17.65	17.65	17.65	481208	84.93	1760	-	-
LT	EQ	03-Feb-2022	1982.70	1981.50	1985.00	1930.00	1931.20	1933.65	1947.70	2262217	44061.20	114638	1309045	57.87
LTI	EQ	03-Feb-2022	6396.75	6378.00	6378.00	6179.60	6217.00	6198.30	6258.03	224304	14037.01	27738	91631	40.85
LTTS	EQ	03-Feb-2022	4780.00	4750.00	4750.00	4576.00	4584.00	4591.95	4660.67	253639	11821.27	28170	118848	46.86
LUMAXIND	EQ	03-Feb-2022	1130.80	1131.00	1136.30	1107.75	1121.10	1122.05	1124.27	5504	61.88	800	3552	64.53
LUMAXTECH	EQ	03-Feb-2022	194.65	195.00	198.00	191.50	192.00	193.05	195.68	129374	253.16	5746	38680	29.90
LUPIN	EQ	03-Feb-2022	913.55	906.00	913.15	896.00	896.55	900.00	902.26	1420412	12815.83	55758	679861	47.86
LUXIND	EQ	03-Feb-2022	2876.35	2900.00	2930.00	2852.00	2888.50	2905.05	2890.27	70886	2048.80	6854	34874	49.20
LXCHEM	EQ	03-Feb-2022	477.20	501.05	501.05	480.80	485.00	484.20	491.69	2635359	12957.75	60796	1150140	43.64
LYKALABS	BE	03-Feb-2022	171.45	172.90	175.50	165.25	166.40	167.15	171.04	153935	263.30	1455	-	-
LYPSAGEMS	BE	03-Feb-2022	7.50	7.85	7.85	7.85	7.85	7.85	7.85	46372	3.64	191	-	-
M&M	EQ	03-Feb-2022	869.35	868.00	882.40	852.15	854.10	856.20	867.46	2630289	22816.74	65866	1137112	43.23
M&MFIN	EQ	03-Feb-2022	169.00	164.40	164.40	156.15	159.80	160.10	160.22	28052919	44946.52	145170	10245348	36.52
M&MFIN	N1	03-Feb-2022	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	10	0.11	1	10	100.00
M&MFIN	N2	03-Feb-2022	1110.01	1117.00	1117.00	1113.25	1114.40	1114.40	1116.08	194	2.17	11	194	100.00
M&MFIN	N3	03-Feb-2022	1735.00	1735.00	1735.00	1735.00	1735.00	1735.00	1735.00	300	5.21	3	300	100.00
M17RG	MF	03-Feb-2022	13.70	14.02	14.02	14.02	14.02	14.02	14.02	1487	0.21	1	1487	100.00
MAANALU	EQ	03-Feb-2022	119.15	119.95	124.90	116.95	119.10	120.90	121.02	34079	41.24	1210	18641	54.70
MACPOWER	EQ	03-Feb-2022	239.45	245.90	246.00	235.10	237.00	238.65	239.00	12975	31.01	428	4112	31.69
MADHAV	EQ	03-Feb-2022	55.10	54.55	55.75	54.05	55.65	55.55	55.15	5685	3.14	120	4352	76.55
MADHUCON	BE	03-Feb-2022	9.00	8.80	9.45	8.80	9.45	9.40	9.22	88652	8.17	280	-	-
MADRASFERT	EQ	03-Feb-2022	32.40	32.35	35.80	31.50	32.85	33.35	32.44	560229	181.73	2839	191417	34.17
MAESGETF	EQ	03-Feb-2022	29.82	29.81	29.81	29.46	29.46	29.52	29.65	5816	1.72	97	5112	87.90
MAFANG	EQ	03-Feb-2022	52.93	53.45	54.49	50.66	51.15	51.20	51.22	294337	150.77	2809	237267	80.61
MAFSETF	EQ	03-Feb-2022	18.36	18.36	18.36	18.05	18.11	18.15	18.22	144495	26.32	202	74749	51.73
MAGADSUGAR	EQ	03-Feb-2022	303.25	307.90	320.00	304.35	313.90	314.75	313.34	134462	421.32	5115	53159	39.53
MAGNUM	EQ	03-Feb-2022	13.80	14.00	14.45	13.20	13.55	13.80	13.96	114705	16.01	273	87268	76.08
MAHABANK	EQ	03-Feb-2022	21.30	21.45	21.95	20.90	21.00	21.00	21.30	16731852	3564.33	15013	5444298	32.54
MAHAPEXLTD	BE	03-Feb-2022	104.75	104.70	104.70	100.00	102.00	102.00	100.83	3621	3.65	42	-	-
MAHASTEEL	EQ	03-Feb-2022	81.95	81.95	83.55	80.20	83.05	82.80	82.84	8019	6.64	226	5816	72.53
MAHEPC	EQ	03-Feb-2022	113.65	113.50	114.20	111.20	112.00	111.70	112.49	73423	82.59	1531	48742	66.39
MAHESHWARI	EQ	03-Feb-2022	89.30	92.85	92.85	88.00	89.00	89.55	89.65	15373	13.78	244	7394	48.10
MAHICKRA	SM	03-Feb-2022	77.30	80.00	80.70	77.10	80.70	80.70	79.20	6000	4.75	4	4500	75.00
MAHINDCIE	EQ	03-Feb-2022	212.95	213.00	217.90	212.75	215.40	214.75	215.84	129982	280.55	4081	61369	47.21
MAHKTECH	EQ	03-Feb-2022	17.49	17.78	17.78	17.15	17.50	17.50	17.48	223760	39.10	284	214325	95.78
MAHLIFE	EQ	03-Feb-2022	258.95	262.80	269.00	257.45	264.05	263.35	263.63	101424	267.38	4525	58696	57.87
MAHLOG	EQ	03-Feb-2022	576.10	578.80	580.00	568.00	570.00	569.20	571.48	79242	452.85	4818	40866	51.57
MAHSCOOTER	EQ	03-Feb-2022	3804.05	3804.05	3840.00	3750.00	3750.00	3763.20	3793.68	6301	239.04	1570	3947	62.64
MAHSEAMLES	EQ	03-Feb-2022	564.30	575.00	578.00	551.00	567.45	564.00	566.84	369704	2095.63	14645	190736	51.59
MAITHANALL	EQ	03-Feb-2022	991.10	1001.25	1018.00	986.30	990.00	994.60	1000.22	47342	473.52	3568	23187	48.98
MALLCOM	EQ	03-Feb-2022	913.20	913.20	944.50	901.15	904.50	905.60	919.79	2564	23.58	288	1570	61.23
MALUPAPER	EQ	03-Feb-2022	34.25	34.95	34.95	33.20	33.30	33.45	33.95	49578	16.83	358	25552	51.54
MAMFGETF	EQ	03-Feb-2022	80.54	95.00	95.00	80.20	80.30	80.43	80.52	30420	24.49	76	10845	35.65
MAN50ETF	EQ	03-Feb-2022	183.20	185.00	185.00	180.98	181.01	181.21	182.53	114841	209.62	122	114513	99.71
MANAKALUCO	BE	03-Feb-2022	25.75	26.90	27.00	26.00	27.00	27.00	26.90	80544	21.67	502	-	-
MANAKCOAT	BE	03-Feb-2022	33.95	32.30	35.60	32.30	35.60	35.60	33.50	199087	66.70	1341	-	-
MANAKSIA	EQ	03-Feb-2022	75.15	75.40	78.15	73.95	75.25	75.00	76.02	97271	73.94	1660	43027	44.23
MANAKSTEEL	EQ	03-Feb-2022	46.05	46.45	46.45	44.20	44.95	44.75	44.98	77757	34.98	848	50919	65.48
MANALIPETC	EQ	03-Feb-2022	116.05	118.00	118.20	115.50	116.65	116.50	116.91	255537	298.74	2686	178014	69.66
MANAPPURAM	EQ	03-Feb-2022	159.80	160.30	160.95	157.10	157.50	157.70	158.42	1470097	2328.97	16450	569381	38.73
MANGALAM	EQ	03-Feb-2022	135.05	136.50	138.90	134.65	135.80	135.40	136.84	30687	41.99	752	12994	42.34
MANGCHEFER	EQ	03-Feb-2022	80.75	81.35	85.00	81.15	84.20	83.60	83.72	1708649	1430.40	12643	935249	54.74
MANGLMCEM	EQ	03-Feb-2022	393.00	397.90	397.90	391.70	392.00	393.85	394.05	10568	41.64	637	4810	45.51
MANINDS	EQ	03-Feb-2022	102.95	103.75	105.00	101.40	102.30	102.20	103.39	132642	137.14	1874	74878	56.45
MANINFRA	EQ	03-Feb-2022	120.05	121.00	121.00	118.00	118.55	118.55	118.89	330188	392.55	3560	226973	68.74
MANORG	EQ	03-Feb-2022	1119.40	1145.00	1145.00	1110.00	1139.00	1127.50	1134.63	8815	100.02	1544	5674	64.37
MANUGRAPH	EQ	03-Feb-2022	18.25	18.00	18.90	17.80	18.65	18.65	18.68	4698	0.88	58	3483	74.14
MANXT50	EQ	03-Feb-2022	422.84	400.00	427.99	400.00	420.83	421.07	421.31	820	3.45	35	703	85.73
MAPMYINDIA	EQ	03-Feb-2022	1607.50	1609.85	1655.00	1551.15	1565.00	1584.40	1605.00	1047352	16809.96	73460	201923	19.28
MARALOVER	EQ	03-Feb-2022	123.20	128.00	128.00	122.60	123.95	123.85	124.72	27534	34.34	932	16995	61.72
MARATHON	EQ	03-Feb-2022	102.25	102.95	103.70	99.25	101.50	101.60	100.86	49855	50.28	586	41449	83.14
MARICO	EQ	03-Feb-2022	505.30	504.90	507.75	499.50	501.25	501.30	503.85	1393417	7020.72	29948	368619	26.45
MARINE	BE	03-Feb-2022	35.85	36.25	37.10	35.50	36.50	36.60	36.31	185518	67.37	1340	-	-
MARKSANS	EQ	03-Feb-2022	57.45	57.90	58.15	57.25	57.65	57.60	57.67	522626	301.40	3207	269084	51.49
MARSHALL	BE	03-Feb-2022	53.10	53.45	55.75	51.05	53.45	53.10	53.44	17803	9.51	129	-	-
MARUTI	EQ	03-Feb-2022	8515.25	8550.00	8798.00	8522.70	8579.00	8593.65	8679.83	810019	70308.27	110587	145605	17.98
MASFIN	EQ	03-Feb-2022	471.45	488.70	565.70	483.10	565.70	565.70	535.68	2141812	11473.22	60164	492365	22.99
MASKINVEST	BE	03-Feb-2022	38.90	40.25	40.25	37.10	37.20	37.20	38.10	421	0.16	11	-	-
MASPTOP50	EQ	03-Feb-2022	29.67	29.73	29.74	29.16	29.50	29.35	29.51	32261	9.52	406	24972	77.41
MASTEK	EQ	03-Feb-2022	2781.95	2799.95	2820.00	2700.50	2730.10	2743.40	2744.28	33767	926.66	6157	17232	51.03
MATRIMONY	EQ	03-Feb-2022	846.35	850.00	850.00	825.85	841.95	840.95	838.42	8138	68.23	874	4292	52.74
MAWANASUG	EQ	03-Feb-2022	83.15	82.20	89.50	82.20	85.90	86.25	86.66	197456	171.12	2066	82905	41.99
MAXHEALTH	EQ	03-Feb-2022	363.80	366.30	369.30	361.50	362.40	363.40	364.98	330113	1204.84	14145	129301	39.17
MAXIND	EQ	03-Feb-2022	76.80	76.80	78.75	76.75	77.20	77.25	77.56	162336	125.90	1059	75217	46.33
MAXVIL	EQ	03-Feb-2022	119.25	120.00	120.00	115.05	116.05	116.25	117.13	124358	145.66	2987	56430	45.38
MAYURUNIQ	EQ	03-Feb-2022	500.60	504.00	512.70	493.00	506.30	510.00	502.99	55705	280.19	2716	33081	59.39
MAZDA	EQ	03-Feb-2022	636.35	632.05	657.00	631.05	633.50	635.40	641.64	8341	53.52	823	3105	37.23
MAZDOCK	EQ	03-Feb-2022	273.50	275.70	275.70	266.25	267.60	267.60	270.36	264157	714.17	6215	147066	55.67
MBAPL	EQ	03-Feb-2022	193.85	196.00	197.00	190.10	196.40	195.35	193.33	9961	19.26	208	7148	71.76
MBECL	BE	03-Feb-2022	9.85	9.40	10.20	9.40	9.40	9.40	9.47	709087	67.15	681	-	-
MBLINFRA	EQ	03-Feb-2022	36.45	38.00	38.00	36.65	37.65	37.40	37.44	365577	136.87	1574	252533	69.08
MCDHOLDING	BZ	03-Feb-2022	99.10	94.15	98.00	94.15	94.15	94.15	94.57	115207	108.95	417	-	-
MCDOWELL-N	EQ	03-Feb-2022	887.05	891.80	896.85	881.00	886.75	887.70	888.90	969604	8618.83	23268	291122	30.02
MCL	EQ	03-Feb-2022	34.65	35.00	35.00	34.10	34.80	34.50	34.42	40142	13.82	360	28445	70.86
MCLEODRUSS	EQ	03-Feb-2022	28.75	29.10	29.10	27.95	28.30	28.15	28.31	533150	150.95	1635	358805	67.30
MCX	EQ	03-Feb-2022	1540.95	1534.00	1535.85	1458.00	1462.90	1467.20	1489.25	1282971	19106.68	70219	572099	44.59
MEDICAMEQ	EQ	03-Feb-2022	824.30	832.10	853.15	825.70	832.60	835.90	838.98	9287	77.92	953	2947	31.73
MEDPLUS	EQ	03-Feb-2022	1110.55	1114.90	1150.00	1105.05	1146.50	1139.05	1124.59	216840	2438.56	13737	102300	47.18
MEGASOFT	BE	03-Feb-2022	65.75	65.00	67.35	62.50	63.10	62.65	63.48	361903	229.74	1654	-	-
MENONBE	EQ	03-Feb-2022	97.25	98.00	98.00	95.60	96.80	96.80	97.00	85726	83.16	2048	41414	48.31
MEP	EQ	03-Feb-2022	26.15	27.45	27.45	27.45	27.45	27.45	27.45	152262	41.80	176	152262	100.00
MERCATOR	BE	03-Feb-2022	2.85	2.95	2.95	2.90	2.95	2.95	2.95	702401	20.72	353	-	-
METALFORGE	BZ	03-Feb-2022	6.65	6.95	6.95	6.90	6.95	6.95	6.95	30302	2.11	154	-	-
METROBRAND	EQ	03-Feb-2022	598.70	592.00	603.25	589.00	590.10	591.05	591.45	364061	2153.23	5437	312927	85.95
METROPOLIS	EQ	03-Feb-2022	2631.40	2640.00	2653.00	2550.00	2551.20	2560.40	2596.94	131411	3412.66	16059	57690	43.90
MFL	EQ	03-Feb-2022	936.50	969.00	983.30	926.40	965.00	965.05	973.44	252932	2462.13	10991	113661	44.94
MFSL	EQ	03-Feb-2022	925.15	925.00	925.00	899.00	906.50	907.05	906.56	497782	4512.71	18343	277162	55.68
MGEL	EQ	03-Feb-2022	151.65	152.00	152.00	150.00	151.50	150.90	151.52	58364	88.43	259	5729	9.82
MGL	EQ	03-Feb-2022	847.00	850.00	854.95	842.20	849.00	851.15	850.44	300091	2552.11	10776	77233	25.74
MHHL	SM	03-Feb-2022	29.65	30.85	31.00	29.65	31.00	31.00	30.67	21000	6.44	7	18000	85.71
MHLXMIRU	EQ	03-Feb-2022	74.10	75.05	75.95	73.20	74.25	73.65	74.60	46219	34.48	359	10642	23.03
MHRIL	EQ	03-Feb-2022	215.05	218.00	220.70	204.20	206.00	205.80	213.92	857496	1834.36	19449	267340	31.18
MICEL	BE	03-Feb-2022	22.85	22.75	22.95	21.75	21.75	21.75	21.85	327564	71.59	1001	-	-
MIDHANI	EQ	03-Feb-2022	189.30	190.00	193.15	189.30	190.00	190.80	191.08	261027	498.78	5225	105098	40.26
MINDACORP	EQ	03-Feb-2022	201.35	202.85	205.90	199.00	199.60	200.55	202.49	699715	1416.86	11219	188030	26.87
MINDAIND	EQ	03-Feb-2022	1108.95	1112.05	1113.45	1070.00	1077.80	1083.10	1084.64	214109	2322.30	16237	85348	39.86
MINDSPACE	RR	03-Feb-2022	344.92	345.90	347.86	344.01	344.82	345.33	345.77	170085	588.11	2421	144403	84.90
MINDTECK	BE	03-Feb-2022	185.10	185.10	185.10	175.85	179.50	182.30	178.69	58403	104.36	1234	-	-
MINDTREE	EQ	03-Feb-2022	4066.10	4027.00	4044.00	3895.40	3904.95	3913.10	3961.88	608593	24111.74	52035	158866	26.10
MIRCELECTR	EQ	03-Feb-2022	29.05	29.10	30.50	28.85	30.10	30.00	30.16	1497575	451.71	2131	977087	65.24
MIRZAINT	EQ	03-Feb-2022	153.15	153.00	154.90	150.15	150.80	151.35	152.43	421287	642.16	6651	200236	47.53
MITCON	SM	03-Feb-2022	91.20	86.65	94.95	86.65	93.00	93.40	90.21	206000	185.83	94	124000	60.19
MITTAL	BE	03-Feb-2022	18.30	17.40	19.20	17.40	19.20	19.20	18.23	104006	18.97	889	-	-
MMFL	EQ	03-Feb-2022	654.95	664.00	664.00	645.00	650.00	650.20	649.92	29913	194.41	1568	25873	86.49
MMP	EQ	03-Feb-2022	166.10	170.70	198.90	170.15	179.40	179.45	184.09	280669	516.67	8809	97107	34.60
MMTC	EQ	03-Feb-2022	56.80	56.45	57.05	54.60	54.85	54.90	55.72	6808290	3793.61	22752	2367989	34.78
MODIRUBBER	BE	03-Feb-2022	75.75	77.30	79.25	75.00	76.70	76.70	76.29	1237	0.94	43	-	-
MODISNME	EQ	03-Feb-2022	85.60	85.00	91.80	85.00	91.50	90.45	88.89	83907	74.58	1439	46687	55.64
MOGSEC	EQ	03-Feb-2022	49.00	57.00	57.00	41.99	49.00	49.04	48.85	899	0.44	72	681	75.75
MOHITIND	EQ	03-Feb-2022	18.70	19.10	19.30	18.10	19.10	19.10	18.71	25889	4.84	184	16639	64.27
MOIL	EQ	03-Feb-2022	172.55	172.40	177.30	171.55	174.10	174.65	175.56	519478	911.99	8656	169602	32.65
MOKSH	EQ	03-Feb-2022	32.75	29.50	32.00	29.50	29.50	29.50	29.80	3276280	976.47	6945	1820696	55.57
MOL	EQ	03-Feb-2022	116.25	116.25	117.80	112.70	114.95	115.15	115.35	1509066	1740.75	11435	827305	54.82
MOLDTECH	EQ	03-Feb-2022	83.25	83.10	88.00	82.20	85.50	85.20	84.81	48847	41.43	857	28087	57.50
MOLDTKPAC	EQ	03-Feb-2022	760.00	767.00	767.70	685.15	741.00	739.10	720.57	202211	1457.07	21620	90247	44.63
MOLDTKPAC	W1	03-Feb-2022	590.00	580.00	580.00	535.00	573.00	573.00	546.02	385	2.10	10	383	99.48
MOM100	EQ	03-Feb-2022	32.64	33.30	33.30	32.16	32.28	32.26	32.50	108675	35.32	2043	74711	68.75
MOM50	EQ	03-Feb-2022	177.09	179.80	179.80	174.00	174.08	174.57	175.25	1319	2.31	90	937	71.04
MON100	EQ	03-Feb-2022	112.63	113.90	113.90	109.31	109.49	109.57	109.85	1160742	1275.09	10933	700362	60.34
MONARCH	EQ	03-Feb-2022	155.75	158.95	158.95	151.85	154.70	153.75	154.35	11542	17.82	252	5367	46.50
MONQ50	EQ	03-Feb-2022	58.99	59.00	59.70	57.00	58.00	57.99	58.34	9144	5.33	213	6734	73.64
MONTECARLO	EQ	03-Feb-2022	648.80	649.90	674.10	645.05	664.20	664.55	661.79	72270	478.28	4789	33379	46.19
MORARJEE	BE	03-Feb-2022	25.50	26.55	26.55	25.15	26.15	25.85	26.09	16002	4.17	76	-	-
MOREPENLAB	EQ	03-Feb-2022	51.95	52.40	53.50	51.90	52.50	52.30	52.72	1313986	692.76	6733	588843	44.81
MOTHERSUMI	EQ	03-Feb-2022	183.80	184.00	184.65	181.75	182.10	182.15	183.02	2253473	4124.36	24821	1072885	47.61
MOTILALOFS	EQ	03-Feb-2022	920.65	907.55	929.95	907.20	915.00	918.70	918.07	111948	1027.76	6472	50676	45.27
MOTOGENFIN	BE	03-Feb-2022	26.00	27.10	27.20	26.35	27.00	26.50	26.75	2751	0.74	37	-	-
MPHASIS	EQ	03-Feb-2022	3127.70	3129.00	3129.95	2990.30	3004.00	3013.75	3056.08	302239	9236.67	28270	127917	42.32
MPSLTD	EQ	03-Feb-2022	661.55	664.90	683.00	661.55	680.00	680.60	673.65	10121	68.18	1149	6187	61.13
MRF	EQ	03-Feb-2022	71462.45	70450.00	71930.00	70111.30	70920.15	70987.15	71110.76	10786	7670.01	6852	1573	14.58
MRO-TEK	EQ	03-Feb-2022	59.45	59.45	62.40	58.10	62.40	62.40	61.57	12029	7.41	302	4120	34.25
MRPL	EQ	03-Feb-2022	46.40	46.40	49.00	46.20	47.80	47.70	47.87	4828308	2311.52	18555	1865180	38.63
MSPL	EQ	03-Feb-2022	14.10	13.70	14.30	13.70	14.15	14.15	14.10	805037	113.52	1812	552050	68.57
MSTCLTD	EQ	03-Feb-2022	345.50	345.00	346.00	336.55	337.50	338.15	340.52	201236	685.26	5043	107118	53.23
MTARTECH	EQ	03-Feb-2022	2273.20	2292.80	2294.30	2250.00	2250.00	2254.05	2266.83	46929	1063.80	7228	17668	37.65
MTEDUCARE	EQ	03-Feb-2022	11.75	11.55	11.70	11.20	11.25	11.25	11.38	394769	44.92	1125	230353	58.35
MTNL	EQ	03-Feb-2022	29.05	29.45	30.50	29.05	29.80	29.85	29.92	3426433	1025.18	7421	1433759	41.84
MUKANDLTD	EQ	03-Feb-2022	131.05	131.00	136.45	128.30	130.00	130.15	132.70	50426	66.92	822	31967	63.39
MUKTAARTS	EQ	03-Feb-2022	45.90	46.40	47.95	45.90	46.45	46.45	46.92	25496	11.96	240	16662	65.35
MUNJALAU	EQ	03-Feb-2022	53.75	53.95	55.00	53.30	54.25	53.80	54.25	115580	62.70	1521	62648	54.20
MUNJALSHOW	EQ	03-Feb-2022	121.80	124.50	127.35	121.90	123.15	123.95	123.98	287882	356.93	3281	174513	60.62
MURUDCERA	EQ	03-Feb-2022	30.15	30.20	31.50	30.00	30.55	30.70	30.93	121614	37.61	877	65452	53.82
MUTHOOTCAP	EQ	03-Feb-2022	356.55	362.00	365.50	352.00	352.60	354.05	359.11	16330	58.64	1066	6977	42.73
MUTHOOTFIN	EQ	03-Feb-2022	1469.90	1475.00	1475.00	1416.00	1419.45	1422.15	1431.80	1160781	16620.01	62157	536953	46.26
NABARD	N2	03-Feb-2022	1274.90	1272.10	1274.99	1272.10	1274.99	1274.99	1273.59	310	3.95	13	150	48.39
NACLIND	EQ	03-Feb-2022	91.40	92.70	92.70	89.40	90.05	90.85	91.10	120485	109.77	2332	62842	52.16
NAGAFERT	EQ	03-Feb-2022	12.70	12.65	13.05	12.20	12.95	12.90	12.72	1039893	132.26	1710	643381	61.87
NAGREEKCAP	EQ	03-Feb-2022	14.35	15.00	15.05	15.00	15.05	15.05	15.03	2700	0.41	22	2163	80.11
NAGREEKEXP	EQ	03-Feb-2022	47.55	48.85	49.50	46.15	48.50	48.35	48.33	34315	16.58	281	17241	50.24
NAHARCAP	EQ	03-Feb-2022	500.10	507.90	507.90	468.60	470.95	471.70	482.84	107404	518.59	7698	50810	47.31
NAHARINDUS	EQ	03-Feb-2022	150.45	151.00	155.50	143.20	151.00	151.10	150.53	119963	180.58	1466	70823	59.04
NAHARPOLY	EQ	03-Feb-2022	402.70	410.90	412.00	370.10	379.80	382.35	390.57	278390	1087.31	18756	101155	36.34
NAHARSPING	BE	03-Feb-2022	633.00	644.95	647.50	615.15	625.00	623.75	627.19	54642	342.71	960	-	-
NAM-INDIA	EQ	03-Feb-2022	350.20	350.20	351.35	342.35	345.00	346.80	345.71	520144	1798.17	16482	220980	42.48
NATCOPHARM	EQ	03-Feb-2022	919.55	922.00	924.15	909.70	913.00	911.70	914.14	61338	560.71	3243	28243	46.04
NATHBIOGEN	EQ	03-Feb-2022	255.90	252.20	259.90	248.00	248.00	251.15	252.15	146710	369.92	5726	94689	64.54
NATIONALUM	EQ	03-Feb-2022	116.05	115.80	118.60	115.25	116.30	116.80	117.10	19078393	22340.90	58565	6341438	33.24
NAUKRI	EQ	03-Feb-2022	5115.10	5070.00	5109.95	4960.00	4991.75	4995.50	5009.81	375267	18800.17	50381	116904	31.15
NAVINFLUOR	EQ	03-Feb-2022	4227.75	4225.00	4225.00	4101.05	4118.05	4122.15	4142.58	178138	7379.51	17934	55786	31.32
NAVKARCORP	EQ	03-Feb-2022	44.50	44.80	45.75	44.80	45.10	45.10	45.22	457654	206.97	2268	248554	54.31
NAVNETEDUL	EQ	03-Feb-2022	92.90	92.95	95.00	90.00	90.90	90.60	92.70	725507	672.52	12490	351124	48.40
NAZARA	EQ	03-Feb-2022	2199.95	2232.90	2234.85	2127.20	2149.90	2154.55	2188.48	63826	1396.82	7765	39346	61.65
NBCC	EQ	03-Feb-2022	47.35	47.65	47.70	46.60	46.70	46.80	47.11	4013257	1890.49	12280	1518423	37.84
NBIFIN	EQ	03-Feb-2022	2306.95	2335.65	2335.65	2230.00	2248.00	2247.45	2264.04	58	1.31	29	26	44.83
NBVENTURES	EQ	03-Feb-2022	134.45	135.45	135.50	131.45	132.10	131.90	133.23	706796	941.68	8851	347903	49.22
NCC	EQ	03-Feb-2022	75.05	75.35	75.85	74.55	75.00	74.95	75.10	2369331	1779.34	9197	843906	35.62
NCLIND	EQ	03-Feb-2022	208.35	209.20	215.00	208.50	211.50	211.15	212.18	126837	269.12	2602	67610	53.30
NCPSESDL24	EQ	03-Feb-2022	107.06	107.16	107.40	107.12	107.40	107.40	107.16	119	0.13	16	107	89.92
NDGL	EQ	03-Feb-2022	1399.95	1401.00	1464.25	1400.30	1444.00	1423.35	1433.86	190	2.72	55	157	82.63
NDL	EQ	03-Feb-2022	144.50	151.45	151.70	148.50	151.70	151.70	151.44	77365	117.16	827	56607	73.17
NDRAUTO	EQ	03-Feb-2022	442.10	442.10	448.80	428.40	434.95	438.15	440.12	12028	52.94	389	2706	22.50
NDTV	EQ	03-Feb-2022	112.05	113.50	118.80	112.10	115.00	115.15	116.53	153293	178.63	3742	60941	39.75
NECCLTD	EQ	03-Feb-2022	24.00	24.40	25.00	23.15	24.60	24.50	24.25	365547	88.66	1599	208880	57.14
NECLIFE	EQ	03-Feb-2022	32.50	32.60	33.45	32.20	33.05	32.95	32.87	440512	144.78	2279	241004	54.71
NELCAST	EQ	03-Feb-2022	84.55	82.10	84.00	81.10	81.50	81.45	82.53	114837	94.77	3308	72662	63.27
NELCO	BE	03-Feb-2022	809.10	809.00	844.00	809.00	815.25	816.50	821.08	21972	180.41	1215	-	-
NEOGEN	EQ	03-Feb-2022	1740.65	1780.00	1800.00	1730.65	1735.00	1741.40	1764.92	58813	1038.01	9721	25735	43.76
NESCO	EQ	03-Feb-2022	597.35	600.35	605.00	590.55	594.00	595.05	598.20	39059	233.65	2988	15942	40.82
NESTLEIND	EQ	03-Feb-2022	18500.65	18420.00	18579.65	18261.10	18297.00	18306.60	18337.53	34354	6299.68	14607	17789	51.78
NETF	EQ	03-Feb-2022	184.73	188.45	188.45	181.20	181.60	182.11	185.94	110256	205.02	151	109038	98.90
NETFAUTO	EQ	03-Feb-2022	116.83	118.98	120.50	115.65	116.95	117.43	117.76	32903	38.75	358	18703	56.84
NETFCONSUM	EQ	03-Feb-2022	76.52	74.30	77.30	74.30	76.15	76.30	76.58	9087	6.96	146	8766	96.47
NETFDIVOPP	EQ	03-Feb-2022	46.15	47.50	47.50	45.60	45.65	45.91	45.95	1960	0.90	97	1411	71.99
NETFGILT5Y	EQ	03-Feb-2022	49.21	49.10	49.32	48.50	49.32	49.21	49.25	2308	1.14	184	2290	99.22
NETFIT	EQ	03-Feb-2022	36.69	36.95	36.95	35.85	35.99	35.95	36.19	1392350	503.84	8475	1187436	85.28
NETFLTGILT	EQ	03-Feb-2022	21.55	21.62	21.62	21.33	21.54	21.50	21.49	98276	21.12	247	90183	91.77
NETFMID150	EQ	03-Feb-2022	118.48	119.99	119.99	116.63	117.21	117.26	117.29	6285394	7372.30	1877	6198411	98.62
NETFNIF100	EQ	03-Feb-2022	185.41	187.49	187.49	182.45	183.46	184.17	184.56	2677	4.94	110	1538	57.45
NETFNV20	EQ	03-Feb-2022	101.31	101.08	101.08	99.88	99.88	99.93	100.30	6905	6.93	119	5968	86.43
NETFPHARMA	EQ	03-Feb-2022	13.68	13.70	13.75	13.58	13.68	13.65	13.64	216275	29.50	839	182470	84.37
NETFSDL26	EQ	03-Feb-2022	105.83	107.32	107.32	106.07	106.44	106.42	106.46	227	0.24	21	147	64.76
NETWORK18	EQ	03-Feb-2022	85.90	85.90	89.40	84.00	88.20	87.75	87.50	2143866	1875.79	10513	773947	36.10
NEULANDLAB	EQ	03-Feb-2022	1349.55	1337.00	1346.00	1293.20	1295.00	1297.40	1309.58	81007	1060.85	7549	48717	60.14
NEWGEN	EQ	03-Feb-2022	580.40	584.95	584.95	576.15	579.95	579.45	580.04	45923	266.37	3288	23202	50.52
NFL	EQ	03-Feb-2022	55.90	56.20	56.20	54.90	55.10	55.20	55.61	516107	287.02	3013	281272	54.50
NGIL	BE	03-Feb-2022	206.25	210.00	214.90	195.95	211.30	213.25	207.57	12180	25.28	134	-	-
NH	EQ	03-Feb-2022	633.90	640.00	650.00	634.75	640.20	642.65	643.82	125507	808.04	10928	60262	48.01
NHAI	N2	03-Feb-2022	1242.04	1240.00	1242.00	1236.50	1236.50	1239.41	1240.34	6254	77.57	28	6234	99.68
NHAI	N3	03-Feb-2022	1250.00	1149.85	1149.85	1149.85	1149.85	1149.85	1149.85	15	0.17	3	15	100.00
NHAI	N4	03-Feb-2022	1189.50	1240.00	1240.00	1235.00	1235.00	1235.00	1238.33	150	1.86	2	150	100.00
NHAI	N6	03-Feb-2022	1381.00	1391.00	1391.00	1377.20	1390.50	1390.50	1390.28	1884	26.19	26	1677	89.01
NHAI	N7	03-Feb-2022	1199.39	1398.96	1398.96	1398.96	1398.96	1398.96	1398.96	1	0.01	1	1	100.00
NHAI	N8	03-Feb-2022	1172.00	1173.00	1173.00	1168.51	1168.51	1168.51	1170.76	100	1.17	3	50	50.00
NHAI	N9	03-Feb-2022	1247.51	1255.00	1255.00	1255.00	1255.00	1255.00	1255.00	700	8.79	3	700	100.00
NHAI	NA	03-Feb-2022	1273.00	1275.00	1280.00	1270.00	1270.00	1277.22	1276.50	4806	61.35	26	4686	97.50
NHAI	ND	03-Feb-2022	1230.00	1260.00	1469.90	1260.00	1469.90	1469.90	1445.08	42	0.61	7	42	100.00
NHAI	NE	03-Feb-2022	1248.95	1259.50	1259.50	1250.00	1250.00	1250.00	1251.05	179	2.24	4	179	100.00
NHBTF2014	N5	03-Feb-2022	6300.00	6440.00	6440.00	6400.00	6400.00	6400.00	6422.24	45	2.89	6	45	100.00
NHBTF2023	N7	03-Feb-2022	7459.00	7459.00	7459.00	7459.00	7459.00	7459.00	7459.00	2	0.15	1	2	100.00
NHPC	EQ	03-Feb-2022	29.95	30.00	30.35	29.90	29.90	29.95	30.04	3706845	1113.72	8832	2224607	60.01
NHPC	N6	03-Feb-2022	1420.00	1445.00	1452.00	1445.00	1452.00	1452.00	1449.14	245	3.55	5	245	100.00
NIACL	EQ	03-Feb-2022	140.65	140.65	140.95	138.20	139.05	138.85	139.22	219661	305.80	3845	117867	53.66
NIBL	EQ	03-Feb-2022	24.55	24.50	25.50	23.65	25.00	25.20	24.91	17875	4.45	173	12116	67.78
NIDAN	SM	03-Feb-2022	49.95	48.70	50.40	48.00	48.10	48.35	48.94	56000	27.41	56	42000	75.00
NIFTYBEES	EQ	03-Feb-2022	192.12	195.00	195.00	189.60	189.71	190.01	190.88	2498448	4769.04	24687	1431916	57.31
NIITLTD	EQ	03-Feb-2022	453.10	453.10	454.00	441.10	444.00	443.20	445.01	593529	2641.26	23970	232722	39.21
NILAINFRA	EQ	03-Feb-2022	8.10	8.10	8.45	7.75	8.00	7.95	8.11	761341	61.73	1206	347111	45.59
NILASPACES	BE	03-Feb-2022	4.70	4.50	4.90	4.50	4.90	4.85	4.75	689062	32.76	1306	-	-
NILKAMAL	EQ	03-Feb-2022	2434.95	2447.15	2451.90	2351.05	2363.30	2366.10	2397.48	2801	67.15	742	1446	51.62
NIPPOBATRY	EQ	03-Feb-2022	490.90	494.55	519.90	493.10	502.00	501.30	506.40	11404	57.75	1095	7400	64.89
NIRAJ	EQ	03-Feb-2022	33.10	33.75	36.20	32.55	33.20	34.55	33.77	18562	6.27	303	11795	63.54
NITCO	EQ	03-Feb-2022	31.40	31.80	31.80	30.35	30.75	30.85	30.91	42571	13.16	585	22238	52.24
NITINFIRE	BZ	03-Feb-2022	2.20	2.10	2.10	2.10	2.10	2.10	2.10	239216	5.02	264	-	-
NITINSPIN	EQ	03-Feb-2022	305.40	307.70	320.60	304.05	313.50	312.70	316.07	1135414	3588.73	12604	494058	43.51
NITIRAJ	EQ	03-Feb-2022	75.85	75.85	79.60	74.50	75.55	75.95	77.68	29310	22.77	512	6694	22.84
NKIND	BE	03-Feb-2022	38.35	40.25	40.25	36.45	37.75	37.75	37.93	824	0.31	17	-	-
NLCINDIA	EQ	03-Feb-2022	68.25	68.65	68.75	64.10	66.75	67.00	67.85	2375394	1611.71	11634	972155	40.93
NMDC	EQ	03-Feb-2022	150.50	150.75	154.95	149.80	153.30	153.95	153.28	26764867	41024.34	90102	9964288	37.23
NOCIL	EQ	03-Feb-2022	236.55	235.95	237.65	232.40	232.85	233.25	234.02	400963	938.34	7878	151074	37.68
NOIDATOLL	EQ	03-Feb-2022	8.65	8.65	8.85	8.45	8.55	8.70	8.67	91279	7.92	288	61454	67.33
NOVARTIND	EQ	03-Feb-2022	740.15	747.00	754.40	740.50	745.00	746.35	747.79	8113	60.67	547	4391	54.12
NPBET	EQ	03-Feb-2022	200.64	200.64	201.70	198.22	199.00	199.08	199.30	1366	2.72	33	253	18.52
NRAIL	EQ	03-Feb-2022	261.00	260.00	265.20	257.60	261.95	262.00	261.54	17698	46.29	666	10459	59.10
NRBBEARING	EQ	03-Feb-2022	165.50	165.80	172.40	164.00	169.40	170.30	169.00	364197	615.49	7731	162662	44.66
NRL	SM	03-Feb-2022	258.15	245.25	245.25	245.25	245.25	245.25	245.25	10000	24.53	5	10000	100.00
NSIL	EQ	03-Feb-2022	1658.90	1698.00	1990.65	1698.00	1875.10	1885.20	1890.09	23262	439.67	4767	8691	37.36
NTPC	EQ	03-Feb-2022	141.15	137.50	138.60	136.30	136.65	136.65	137.31	9571728	13143.30	81773	4074328	42.57
NTPC	N6	03-Feb-2022	1391.66	1380.00	1380.00	1380.00	1380.00	1380.00	1380.00	1	0.01	1	1	100.00
NTPC	N7	03-Feb-2022	14.06	14.06	14.08	14.01	14.06	14.07	14.07	15687	2.21	101	15461	98.56
NTPC	NB	03-Feb-2022	1127.00	1126.90	1128.00	1126.90	1127.00	1127.00	1127.01	168	1.89	4	150	89.29
NTPC	ND	03-Feb-2022	1300.00	1300.00	1301.50	1300.00	1301.50	1300.63	1300.45	2557	33.25	22	2557	100.00
NUCLEUS	EQ	03-Feb-2022	590.50	590.05	590.60	581.00	584.00	584.85	584.79	20276	118.57	1416	12332	60.82
NURECA	EQ	03-Feb-2022	1734.45	1734.45	1753.35	1702.00	1702.10	1706.35	1721.28	6698	115.29	1332	3634	54.26
NUVOCO	EQ	03-Feb-2022	456.30	456.00	459.50	453.00	455.40	456.45	455.20	326409	1485.82	11043	255351	78.23
NXTDIGITAL	EQ	03-Feb-2022	410.85	410.85	417.85	401.25	401.35	404.25	409.43	6219	25.46	465	2830	45.51
NYKAA	EQ	03-Feb-2022	1822.45	1810.00	1848.00	1750.10	1820.35	1836.20	1810.38	1425064	25799.01	79999	654297	45.91
OAL	EQ	03-Feb-2022	692.70	704.90	704.90	692.70	699.00	699.95	697.57	9117	63.60	926	5572	61.12
OBEROIRLTY	EQ	03-Feb-2022	954.90	959.00	965.70	915.30	939.25	949.65	946.53	983355	9307.71	30307	239320	24.34
OCCL	EQ	03-Feb-2022	947.65	960.00	960.00	916.00	919.95	921.90	932.65	7846	73.18	1117	5989	76.33
OFSS	EQ	03-Feb-2022	3742.35	3742.35	3834.00	3620.00	3701.00	3713.35	3773.09	217010	8187.99	24687	73210	33.74
OIL	EQ	03-Feb-2022	233.50	233.50	241.60	230.00	230.80	231.20	234.67	1304172	3060.48	25391	725023	55.59
OILCOUNTUB	EQ	03-Feb-2022	9.00	9.15	9.20	8.80	8.95	8.95	9.03	20552	1.86	218	11799	57.41
OLECTRA	EQ	03-Feb-2022	858.30	865.00	888.80	830.00	865.00	865.40	866.81	416902	3613.75	12320	236025	56.61
OMAXAUTO	EQ	03-Feb-2022	54.80	56.30	56.30	54.30	54.90	55.00	55.43	13448	7.45	300	9067	67.42
OMAXE	EQ	03-Feb-2022	93.45	94.00	94.35	91.85	92.00	92.20	93.15	89718	83.57	2295	46862	52.23
OMINFRAL	EQ	03-Feb-2022	47.85	48.20	48.20	46.10	47.70	47.60	47.13	208989	98.50	2209	103927	49.73
OMKARCHEM	EQ	03-Feb-2022	35.70	37.00	37.45	34.65	37.45	37.45	36.38	116443	42.36	824	57729	49.58
ONELIFECAP	EQ	03-Feb-2022	14.95	15.45	15.45	14.60	15.10	14.95	14.93	23241	3.47	175	17144	73.77
ONEPOINT	EQ	03-Feb-2022	13.00	13.20	13.60	12.95	13.45	13.45	13.46	568061	76.48	931	477896	84.13
ONGC	EQ	03-Feb-2022	171.30	170.00	171.25	166.00	166.20	167.50	168.08	12529302	21058.64	76391	6622447	52.86
ONMOBILE	EQ	03-Feb-2022	168.55	168.55	175.30	162.40	163.85	163.25	168.83	6160323	10400.42	57124	1388250	22.54
ONWARDTEC	EQ	03-Feb-2022	390.30	404.00	406.40	373.15	376.00	377.75	393.93	128922	507.87	7054	71650	55.58
OPTIEMUS	EQ	03-Feb-2022	285.55	287.40	297.00	273.40	284.55	285.80	283.89	164425	466.79	2739	114484	69.63
ORBTEXP	EQ	03-Feb-2022	129.70	130.50	134.80	125.00	129.00	129.65	130.76	447887	585.67	11416	155957	34.82
ORCHPHARMA	EQ	03-Feb-2022	377.35	380.00	382.95	369.80	372.10	373.35	375.26	19676	73.84	1816	10980	55.80
ORICONENT	EQ	03-Feb-2022	39.50	40.95	44.55	39.85	43.20	43.40	43.40	3364178	1460.15	15190	1376319	40.91
ORIENTABRA	EQ	03-Feb-2022	30.15	30.75	30.90	30.00	30.25	30.30	30.50	104093	31.75	755	57634	55.37
ORIENTALTL	BE	03-Feb-2022	12.70	12.65	13.00	12.40	12.75	12.75	12.71	138968	17.67	352	-	-
ORIENTBELL	EQ	03-Feb-2022	493.70	498.00	500.80	480.05	484.00	482.40	489.26	91450	447.43	5976	38209	41.78
ORIENTCEM	EQ	03-Feb-2022	172.60	175.00	176.00	172.15	174.00	172.85	174.57	327294	571.35	5107	160870	49.15
ORIENTELEC	EQ	03-Feb-2022	335.35	337.95	339.90	333.55	334.05	335.20	337.12	78679	265.24	3886	37825	48.08
ORIENTHOT	EQ	03-Feb-2022	58.85	59.45	60.00	58.55	58.60	58.75	59.28	285134	169.01	2695	175832	61.67
ORIENTLTD	EQ	03-Feb-2022	76.80	76.25	77.95	76.20	77.60	77.00	77.09	8605	6.63	116	7586	88.16
ORIENTPPR	EQ	03-Feb-2022	33.25	33.20	34.30	32.80	33.80	33.80	33.40	1455179	486.06	4211	608372	41.81
ORISSAMINE	EQ	03-Feb-2022	2827.00	2829.95	2991.00	2808.80	2910.00	2905.30	2911.60	21434	624.07	4292	10378	48.42
ORTINLAB	EQ	03-Feb-2022	31.50	31.50	32.40	31.30	31.60	31.65	31.74	82180	26.08	917	25219	30.69
OSIAHYPER	SM	03-Feb-2022	257.50	255.00	255.00	255.00	255.00	255.00	255.00	400	1.02	1	400	100.00
OSWALAGRO	EQ	03-Feb-2022	35.55	37.30	37.30	35.00	35.70	35.15	35.76	111391	39.83	1025	78971	70.90
OSWALSEEDS	SM	03-Feb-2022	78.00	80.00	80.00	80.00	80.00	80.00	80.00	4000	3.20	1	4000	100.00
PAGEIND	EQ	03-Feb-2022	43221.15	43000.00	43748.75	42225.05	42400.00	42458.55	42936.02	18463	7927.28	7032	8174	44.27
PAISALO	EQ	03-Feb-2022	756.15	756.15	756.15	732.25	738.85	741.15	743.37	12540	93.22	1189	7707	61.46
PALASHSECU	BE	03-Feb-2022	80.10	77.00	83.00	77.00	82.20	79.85	78.48	2048	1.61	30	-	-
PALREDTEC	BE	03-Feb-2022	308.00	292.60	323.30	292.60	316.90	315.25	299.93	77496	232.43	462	-	-
PANACEABIO	EQ	03-Feb-2022	264.95	278.15	278.15	251.75	251.75	251.75	269.51	828815	2233.77	9100	617474	74.50
PANACHE	EQ	03-Feb-2022	69.95	71.60	71.80	68.05	68.15	68.50	70.18	10022	7.03	156	7706	76.89
PANAMAPET	EQ	03-Feb-2022	301.15	301.00	309.00	295.20	299.90	299.70	303.08	110613	335.25	3095	54316	49.10
PANSARI	EQ	03-Feb-2022	120.25	118.00	123.15	115.00	115.00	117.30	118.21	1129	1.33	87	256	22.67
PAR	EQ	03-Feb-2022	173.25	177.60	177.95	171.15	174.95	175.15	174.12	9942	17.31	260	7345	73.88
PARACABLES	BE	03-Feb-2022	13.40	13.70	13.70	13.00	13.10	13.15	13.22	206347	27.28	480	-	-
PARAGMILK	EQ	03-Feb-2022	117.05	117.90	117.90	114.00	115.25	114.85	115.05	360024	414.22	5426	184927	51.37
PARAS	EQ	03-Feb-2022	711.70	715.00	717.00	701.70	703.00	702.55	709.56	113811	807.56	5633	58123	51.07
PARSVNATH	BE	03-Feb-2022	19.75	20.15	20.15	19.20	19.50	19.55	19.66	207562	40.81	658	-	-
PARTYCRUS	SM	03-Feb-2022	89.30	90.00	93.75	90.00	93.75	93.75	92.84	16000	14.86	8	10000	62.50
PASHUPATI	SM	03-Feb-2022	92.00	91.80	91.85	91.55	91.85	91.85	91.69	8000	7.34	5	1600	20.00
PASUPTAC	EQ	03-Feb-2022	45.80	45.90	48.30	45.90	46.70	46.90	47.32	231778	109.69	1700	115886	50.00
PATELENG	BE	03-Feb-2022	30.60	30.95	31.00	29.80	30.00	30.00	30.21	602418	182.01	1158	-	-
PATINTLOG	EQ	03-Feb-2022	18.00	17.90	18.15	17.60	17.60	17.80	17.87	35255	6.30	237	30458	86.39
PATINTPP	E1	03-Feb-2022	6.65	6.80	6.80	6.55	6.75	6.75	6.69	46150	3.09	104	39498	85.59
PAYTM	EQ	03-Feb-2022	957.10	959.00	959.00	940.05	944.00	944.50	946.99	1410694	13359.15	52757	298235	21.14
PBAINFRA	EQ	03-Feb-2022	13.45	13.30	13.80	13.10	13.50	13.55	13.48	14599	1.97	126	10477	71.77
PCBL	EQ	03-Feb-2022	228.80	228.15	230.50	228.00	229.10	229.00	229.27	283307	649.53	4294	117801	41.58
PCJEWELLER	EQ	03-Feb-2022	26.90	26.90	27.00	26.45	26.45	26.50	26.73	819695	219.11	1885	557725	68.04
PDMJEPAPER	EQ	03-Feb-2022	41.50	42.20	42.75	41.50	41.85	41.70	42.11	202187	85.13	1443	131765	65.17
PDSMFL	EQ	03-Feb-2022	1908.00	1924.90	2010.75	1898.85	1980.00	1977.35	1962.15	44834	879.71	3750	36237	80.82
PEARLPOLY	EQ	03-Feb-2022	19.05	19.20	19.40	18.85	19.30	19.10	19.04	19676	3.75	248	10264	52.17
PEL	EQ	03-Feb-2022	2517.45	2530.00	2535.90	2456.55	2502.00	2500.35	2494.34	900757	22467.96	51996	366913	40.73
PENIND	EQ	03-Feb-2022	44.05	44.35	46.95	43.85	45.10	45.10	45.76	2499893	1144.03	10738	1130843	45.24
PENINLAND	BE	03-Feb-2022	13.75	14.00	14.40	13.70	14.40	14.40	14.22	207501	29.52	338	-	-
PERSISTENT	EQ	03-Feb-2022	4436.15	4430.00	4430.00	4320.00	4332.00	4342.65	4381.91	128734	5641.01	17727	55379	43.02
PETRONET	EQ	03-Feb-2022	213.60	214.00	214.45	212.10	213.00	213.05	212.95	880973	1875.99	24734	426723	48.44
PFC	EQ	03-Feb-2022	123.05	123.45	123.70	121.60	121.60	121.90	122.25	4793109	5859.34	14771	3145378	65.62
PFC	N2	03-Feb-2022	1158.00	1152.00	1152.00	1152.00	1152.00	1152.00	1152.00	999	11.51	1	999	100.00
PFC	N3	03-Feb-2022	1282.11	1285.01	1285.11	1285.01	1285.11	1285.11	1285.07	178	2.29	4	178	100.00
PFC	N5	03-Feb-2022	1218.00	1219.00	1219.00	1205.00	1205.00	1205.00	1218.73	1020	12.43	7	1020	100.00
PFC	N6	03-Feb-2022	1080.00	1124.17	1124.17	1085.01	1100.00	1095.33	1109.49	200	2.22	5	100	50.00
PFC	N7	03-Feb-2022	1370.00	1370.00	1370.00	1370.00	1370.00	1370.00	1370.00	203	2.78	4	203	100.00
PFC	N8	03-Feb-2022	1390.00	1395.00	1397.99	1393.00	1397.99	1397.99	1394.21	281	3.92	8	245	87.19
PFIZER	EQ	03-Feb-2022	4625.85	4648.00	4662.60	4551.15	4579.70	4568.05	4591.68	30144	1384.12	5499	13050	43.29
PFOCUS	EQ	03-Feb-2022	84.30	88.50	88.50	88.50	88.50	88.50	88.50	62447	55.27	141	62445	100.00
PFS	EQ	03-Feb-2022	19.15	19.25	19.40	18.95	19.00	19.00	19.14	1055484	202.00	2535	635261	60.19
PGEL	EQ	03-Feb-2022	767.50	770.85	777.95	742.40	760.00	758.95	761.19	52764	401.64	12351	16751	31.75
PGHH	EQ	03-Feb-2022	14785.60	14803.00	15164.85	14710.15	14890.00	14842.35	14953.28	8776	1312.30	3945	2419	27.56
PGHL	EQ	03-Feb-2022	5093.30	5100.00	5131.90	5064.00	5100.00	5095.85	5092.96	3123	159.05	1031	2035	65.16
PGIL	EQ	03-Feb-2022	564.60	557.90	570.00	540.40	548.00	551.00	554.44	23595	130.82	2238	10100	42.81
PGINVIT	IV	03-Feb-2022	130.22	130.00	131.95	129.70	129.99	130.20	130.64	605124	790.51	3549	565963	93.53
PHOENIXLTD	EQ	03-Feb-2022	1011.75	1002.00	1007.40	973.05	977.00	981.40	982.75	106479	1046.42	8970	46664	43.82
PIDILITIND	EQ	03-Feb-2022	2522.90	2539.80	2539.80	2491.00	2505.00	2503.20	2506.77	675190	16925.47	35177	529496	78.42
PIIND	EQ	03-Feb-2022	2519.90	2530.00	2537.30	2453.95	2490.00	2490.20	2492.79	275530	6868.38	28899	130105	47.22
PILANIINVS	EQ	03-Feb-2022	1879.15	1892.10	1898.00	1863.50	1867.00	1867.30	1887.04	2529	47.72	424	1702	67.30
PILITA	BE	03-Feb-2022	11.65	11.65	12.20	11.10	12.20	12.20	11.79	946789	111.62	2309	-	-
PIONDIST	EQ	03-Feb-2022	178.45	178.15	180.40	177.65	179.35	178.80	178.72	4695	8.39	105	3273	69.71
PIONEEREMB	EQ	03-Feb-2022	58.30	59.65	59.65	58.35	58.75	58.60	58.84	72685	42.77	895	46882	64.50
PITTIENG	EQ	03-Feb-2022	281.65	285.00	287.00	275.20	279.50	277.45	281.63	111397	313.73	2249	50451	45.29
PKTEA	BE	03-Feb-2022	281.10	285.00	294.65	270.00	294.25	272.25	274.47	547	1.50	20	-	-
PLASTIBLEN	EQ	03-Feb-2022	243.60	241.05	253.55	241.05	242.90	245.60	246.79	43080	106.32	1560	28118	65.27
PNB	EQ	03-Feb-2022	42.80	42.90	43.35	42.35	42.40	42.60	42.91	85013403	36482.69	111669	21085278	24.80
PNBGILTS	EQ	03-Feb-2022	68.85	69.00	71.95	68.75	69.15	69.15	69.80	785277	548.10	7596	286695	36.51
PNBHOUSING	EQ	03-Feb-2022	446.00	446.00	452.00	432.85	438.55	440.10	442.35	278831	1233.40	6335	97011	34.79
PNC	EQ	03-Feb-2022	57.70	58.50	61.05	56.80	60.30	60.15	60.10	68186	40.98	1094	35787	52.48
PNCINFRA	EQ	03-Feb-2022	302.60	305.00	305.00	297.00	298.50	298.40	299.29	365246	1093.14	9078	203611	55.75
PODDARHOUS	EQ	03-Feb-2022	203.40	200.70	208.40	199.70	201.00	201.40	202.82	3215	6.52	304	1301	40.47
PODDARMENT	EQ	03-Feb-2022	311.40	310.15	312.75	306.00	308.00	309.70	309.00	2812	8.69	210	1632	58.04
POKARNA	EQ	03-Feb-2022	771.10	777.80	780.00	764.00	766.25	768.20	770.90	34041	262.42	2579	20409	59.95
POLICYBZR	EQ	03-Feb-2022	900.80	899.90	940.00	877.00	928.85	936.50	919.59	1199771	11032.98	45399	461510	38.47
POLYCAB	EQ	03-Feb-2022	2499.90	2504.00	2522.80	2481.00	2490.00	2494.85	2505.08	255814	6408.35	20859	109432	42.78
POLYMED	EQ	03-Feb-2022	901.45	908.00	908.10	882.05	882.40	887.15	889.85	20777	184.88	2995	10165	48.92
POLYPLEX	EQ	03-Feb-2022	1927.05	1929.80	1934.00	1890.00	1894.00	1896.65	1907.43	80915	1543.39	8610	35423	43.78
PONNIERODE	EQ	03-Feb-2022	258.25	258.25	271.15	257.45	270.85	269.65	266.81	60135	160.45	1537	29137	48.45
POONAWALLA	EQ	03-Feb-2022	272.00	272.90	275.45	261.80	262.90	262.65	266.67	4501597	12004.56	37403	2403935	53.40
POONAWALLA	N2	03-Feb-2022	1499.00	1491.00	1491.00	1491.00	1491.00	1491.00	1491.00	1	0.01	1	1	100.00
POWERGRID	EQ	03-Feb-2022	214.00	214.00	215.00	211.00	211.60	211.30	212.58	3445792	7325.22	51152	1649249	47.86
POWERINDIA	EQ	03-Feb-2022	3355.75	3390.00	3430.00	3275.00	3316.95	3301.85	3343.76	69277	2316.46	14080	22416	32.36
POWERMECH	EQ	03-Feb-2022	929.75	942.00	967.30	940.00	950.10	948.85	952.32	32795	312.31	2363	18542	56.54
PPAP	EQ	03-Feb-2022	240.40	243.10	244.45	237.15	239.95	238.20	241.02	11105	26.76	523	5442	49.00
PPL	EQ	03-Feb-2022	166.80	167.90	167.90	162.00	163.40	163.00	164.64	76345	125.70	2858	39959	52.34
PRAENG	BE	03-Feb-2022	19.90	19.90	20.65	19.10	20.20	20.10	20.01	42925	8.59	223	-	-
PRAJIND	EQ	03-Feb-2022	422.10	425.95	448.00	412.65	440.00	438.05	434.93	2304446	10022.64	46074	909028	39.45
PRAKASH	EQ	03-Feb-2022	59.85	60.45	62.25	59.85	61.35	61.45	61.42	758630	465.96	4811	400710	52.82
PRAKASHSTL	EQ	03-Feb-2022	7.00	7.00	7.35	6.75	7.35	7.30	7.16	1748722	125.21	3855	1227651	70.20
PRAXIS	EQ	03-Feb-2022	71.80	74.75	74.75	69.55	71.95	71.70	71.16	23200	16.51	296	16976	73.17
PRECAM	EQ	03-Feb-2022	174.05	175.40	176.60	169.45	173.00	172.05	173.73	206325	358.44	8175	81249	39.38
PRECISION	ST	03-Feb-2022	67.70	64.35	64.35	64.35	64.35	64.35	64.35	22000	14.16	11	22000	100.00
PRECOT	EQ	03-Feb-2022	343.20	349.00	355.55	345.90	348.00	349.85	351.63	8225	28.92	718	4110	49.97
PRECWIRE	BE	03-Feb-2022	109.70	109.00	109.00	106.40	107.80	106.75	107.28	95927	102.91	1881	-	-
PREMEXPLN	EQ	03-Feb-2022	286.80	289.80	289.80	274.25	275.75	275.85	279.86	17803	49.82	829	11054	62.09
PREMIER	BE	03-Feb-2022	6.90	6.60	7.20	6.60	7.20	7.20	6.66	333452	22.22	235	-	-
PREMIERPOL	EQ	03-Feb-2022	85.55	87.35	88.90	85.25	86.45	86.25	86.83	8905	7.73	244	4743	53.26
PRESSMN	EQ	03-Feb-2022	43.80	44.45	45.90	43.10	43.15	43.35	44.46	182847	81.29	1944	99686	54.52
PRESTIGE	EQ	03-Feb-2022	491.70	493.80	498.00	483.55	490.00	491.15	490.64	391341	1920.07	11928	104346	26.66
PRICOLLTD	EQ	03-Feb-2022	127.90	128.90	135.80	127.65	131.80	131.00	132.39	2500701	3310.59	20823	1045735	41.82
PRIMESECU	EQ	03-Feb-2022	114.20	115.00	116.55	112.00	112.75	112.45	113.38	6638	7.53	195	3899	58.74
PRINCEPIPE	EQ	03-Feb-2022	716.45	723.00	742.70	705.00	717.15	715.05	724.63	408184	2957.84	20690	190055	46.56
PRITI	SM	03-Feb-2022	78.00	78.00	80.25	78.00	80.25	80.25	79.12	19200	15.19	6	16000	83.33
PRITIKAUTO	EQ	03-Feb-2022	18.05	18.20	18.35	18.00	18.10	18.10	18.15	88893	16.13	423	63271	71.18
PRIVISCL	EQ	03-Feb-2022	1981.30	1954.80	2047.50	1954.80	2011.10	2014.15	2010.60	14246	286.43	2787	7000	49.14
PROLIFE	SM	03-Feb-2022	181.85	172.80	172.80	172.80	172.80	172.80	172.80	3000	5.18	1	3000	100.00
PROZONINTU	BE	03-Feb-2022	30.35	30.55	30.95	30.10	30.90	30.75	30.74	124052	38.14	785	-	-
PRSMJOHNSN	EQ	03-Feb-2022	138.00	138.50	143.40	138.05	139.00	139.70	141.16	381690	538.78	5096	134193	35.16
PSB	EQ	03-Feb-2022	17.70	17.65	17.90	17.35	17.45	17.50	17.60	878340	154.58	1745	409184	46.59
PSPPROJECT	EQ	03-Feb-2022	614.25	610.50	613.00	590.00	596.60	597.50	600.56	361524	2171.17	15969	155396	42.98
PSUBNKBEES	EQ	03-Feb-2022	33.46	33.69	34.10	33.10	33.26	33.30	33.59	2976248	999.72	4565	2039701	68.53
PTC	EQ	03-Feb-2022	96.20	96.20	97.30	95.65	95.75	95.75	96.21	555301	534.25	10560	288586	51.97
PTL	EQ	03-Feb-2022	35.10	34.25	34.55	33.50	33.75	33.65	33.85	305204	103.30	2561	217316	71.20
PULZ	SM	03-Feb-2022	25.65	26.90	26.90	26.90	26.90	26.90	26.90	44000	11.84	9	24000	54.55
PUNJABCHEM	EQ	03-Feb-2022	1526.05	1520.75	1541.85	1477.35	1517.90	1518.85	1510.52	13158	198.75	1892	5849	44.45
PUNJLLOYD	BZ	03-Feb-2022	2.95	3.05	3.05	3.05	3.05	3.05	3.05	66354	2.02	81	-	-
PURVA	EQ	03-Feb-2022	143.25	142.85	143.80	140.15	140.85	140.85	141.83	84782	120.24	1749	54087	63.80
PVP	BE	03-Feb-2022	5.95	5.90	6.10	5.75	6.05	5.90	5.83	36446	2.13	80	-	-
PVR	EQ	03-Feb-2022	1600.95	1609.00	1618.00	1586.95	1600.00	1598.90	1601.57	541711	8675.87	21634	111257	20.54
QGOLDHALF	EQ	03-Feb-2022	41.27	41.68	41.68	41.16	41.30	41.30	41.48	12083	5.01	106	11759	97.32
QNIFTY	EQ	03-Feb-2022	1852.00	1848.95	1848.95	1832.00	1832.00	1832.60	1843.12	17	0.31	8	11	64.71
QUADPRO	SM	03-Feb-2022	12.90	12.90	13.00	12.55	13.00	13.00	12.82	18000	2.31	3	18000	100.00
QUESS	EQ	03-Feb-2022	725.50	727.85	753.90	726.25	738.75	742.50	746.13	158777	1184.68	21194	55831	35.16
QUICKHEAL	EQ	03-Feb-2022	213.55	214.60	216.15	210.65	214.70	214.35	213.40	88112	188.03	2415	33640	38.18
RADAAN	BE	03-Feb-2022	1.50	1.45	1.45	1.45	1.45	1.45	1.45	19404	0.28	12	-	-
RADICO	EQ	03-Feb-2022	1075.25	1080.00	1104.90	1040.00	1051.50	1049.60	1066.90	647206	6905.07	36684	146005	22.56
RADIOCITY	EQ	03-Feb-2022	24.45	24.35	25.00	24.35	24.50	24.50	24.68	340669	84.09	1779	187348	54.99
RAILTEL	EQ	03-Feb-2022	115.60	115.95	115.95	114.80	115.00	115.05	115.22	453629	522.65	7340	245190	54.05
RAIN	EQ	03-Feb-2022	227.25	227.65	230.80	226.05	227.60	227.25	228.17	1189058	2713.12	10750	341415	28.71
RAJESHEXPO	EQ	03-Feb-2022	832.85	835.85	838.20	815.00	820.00	816.15	821.22	68831	565.25	5972	25897	37.62
RAJMET	EQ	03-Feb-2022	204.25	205.00	207.00	202.75	203.30	203.15	204.91	19093	39.12	301	6673	34.95
RAJRATAN	BE	03-Feb-2022	2611.75	2576.00	2625.00	2550.00	2580.00	2599.50	2602.09	3147	81.89	641	-	-
RAJSREESUG	BE	03-Feb-2022	29.95	30.50	30.50	29.10	30.30	30.30	30.02	16979	5.10	162	-	-
RAJTV	BE	03-Feb-2022	41.80	42.65	42.65	40.60	42.50	42.40	41.51	6322	2.62	52	-	-
RALLIS	EQ	03-Feb-2022	257.90	258.30	258.90	252.35	252.95	253.00	255.36	339007	865.70	8250	183339	54.08
RAMANEWS	EQ	03-Feb-2022	20.75	21.20	21.50	20.40	20.40	20.60	20.86	128239	26.75	746	66054	51.51
RAMASTEEL	EQ	03-Feb-2022	350.50	357.45	360.00	346.00	347.00	346.60	351.95	73211	257.67	2059	39849	54.43
RAMCOCEM	EQ	03-Feb-2022	888.95	888.95	894.90	869.55	871.40	873.00	880.60	134348	1183.07	7661	56055	41.72
RAMCOIND	EQ	03-Feb-2022	255.40	257.95	261.05	253.50	259.30	258.45	257.95	55626	143.49	1835	30282	54.44
RAMCOSYS	EQ	03-Feb-2022	417.20	417.00	419.95	398.00	402.00	401.30	404.04	190245	768.66	8398	109519	57.57
RAMKY	EQ	03-Feb-2022	236.20	236.00	236.20	227.45	227.45	228.70	231.51	158316	366.52	3096	101223	63.94
RANASUG	EQ	03-Feb-2022	27.95	28.45	30.25	27.95	28.70	28.90	28.96	1792520	519.09	5543	616920	34.42
RANEENGINE	EQ	03-Feb-2022	279.35	281.00	281.90	276.00	276.70	276.80	278.44	2208	6.15	227	854	38.68
RANEHOLDIN	EQ	03-Feb-2022	614.45	614.90	617.95	609.90	613.00	612.05	613.54	15922	97.69	819	12621	79.27
RATEGAIN	EQ	03-Feb-2022	395.95	392.00	395.00	382.25	391.00	391.25	388.90	287056	1116.35	7622	145727	50.77
RATNAMANI	EQ	03-Feb-2022	1975.00	1984.00	1999.00	1975.00	1998.90	1991.05	1989.09	4722	93.92	824	2897	61.35
RAYMOND	EQ	03-Feb-2022	775.05	775.00	779.00	753.20	757.80	759.60	765.17	581168	4446.91	25709	177381	30.52
RBL	EQ	03-Feb-2022	795.00	798.40	808.00	786.80	792.50	794.30	800.38	3669	29.37	740	1900	51.79
RBLBANK	EQ	03-Feb-2022	154.70	153.90	155.75	151.50	153.00	153.55	153.76	12404391	19073.57	57609	1543683	12.44
RCF	EQ	03-Feb-2022	77.60	77.95	78.60	77.30	77.45	77.45	77.79	1139121	886.16	6870	413809	36.33
RCOM	BE	03-Feb-2022	3.65	3.65	3.65	3.55	3.60	3.60	3.59	4943711	177.65	8974	-	-
RECLTD	EQ	03-Feb-2022	142.05	142.90	143.30	139.95	140.30	140.60	141.25	4107555	5802.04	18212	2229642	54.28
RECLTD	N1	03-Feb-2022	1034.15	1046.00	1046.00	1040.00	1040.00	1040.00	1042.77	220	2.29	3	120	54.55
RECLTD	N2	03-Feb-2022	1145.00	1142.35	1150.00	1142.35	1150.00	1148.15	1146.59	445	5.10	5	345	77.53
RECLTD	N8	03-Feb-2022	1071.01	1075.00	1079.15	1075.00	1079.15	1075.66	1075.66	100	1.08	4	100	100.00
RECLTD	N9	03-Feb-2022	1241.97	1242.00	1250.00	1236.00	1245.00	1247.34	1245.95	3223	40.16	32	3086	95.75
RECLTD	NG	03-Feb-2022	1441.00	1440.64	1440.64	1438.83	1438.88	1438.87	1439.41	892	12.84	9	842	94.39
RECLTD	NH	03-Feb-2022	1299.00	1270.20	1270.20	1270.20	1270.20	1270.20	1270.20	42	0.53	1	42	100.00
REDINGTON	EQ	03-Feb-2022	166.05	166.70	166.70	161.65	162.90	162.80	163.96	1998709	3277.04	16529	881847	44.12
REFEX	EQ	03-Feb-2022	137.75	138.00	141.00	136.25	137.20	137.00	138.73	86669	120.23	2939	45553	52.56
RELAXO	EQ	03-Feb-2022	1307.70	1323.65	1339.85	1286.25	1297.10	1301.85	1321.28	143451	1895.40	15491	70888	49.42
RELCAPITAL	EQ	03-Feb-2022	16.20	15.40	16.65	15.40	15.95	15.90	16.12	4150083	669.03	6569	1684270	40.58
RELIABLE	SM	03-Feb-2022	57.60	60.45	60.45	60.45	60.45	60.45	60.45	4800	2.90	2	4800	100.00
RELIANCE	EQ	03-Feb-2022	2383.55	2392.00	2401.45	2347.20	2348.45	2352.75	2367.01	4417864	104571.43	236441	2596474	58.77
RELIGARE	EQ	03-Feb-2022	139.00	136.95	137.95	133.05	134.50	135.15	135.43	699288	947.04	6322	272641	38.99
RELINFRA	EQ	03-Feb-2022	110.10	111.05	115.60	111.00	115.60	115.60	114.26	1737907	1985.70	4875	1542369	88.75
REMSONSIND	EQ	03-Feb-2022	230.65	226.05	230.45	224.05	224.30	225.55	228.16	7861	17.94	301	1730	22.01
RENUKA	EQ	03-Feb-2022	32.20	32.40	33.80	32.30	33.80	33.80	33.55	11136584	3736.03	13335	5975605	53.66
REPCOHOME	EQ	03-Feb-2022	275.00	276.70	278.00	268.50	269.20	269.50	272.52	69525	189.47	2774	36255	52.15
REPL	EQ	03-Feb-2022	249.05	251.65	258.90	241.25	241.55	243.25	248.46	35650	88.58	1174	19432	54.51
REPRO	EQ	03-Feb-2022	515.25	522.45	543.60	509.90	523.20	532.15	529.91	6617	35.06	387	4131	62.43
RESPONIND	EQ	03-Feb-2022	198.75	198.75	206.50	198.25	198.25	198.30	200.47	312098	625.66	2822	43665	13.99
REVATHI	EQ	03-Feb-2022	798.95	791.30	808.00	778.80	799.00	796.80	797.59	3573	28.50	328	2364	66.16
REXPIPES	SM	03-Feb-2022	43.50	43.50	43.50	41.00	43.50	43.50	42.20	40000	16.88	10	20000	50.00
RGL	EQ	03-Feb-2022	995.05	1005.20	1007.75	975.30	998.20	994.70	998.61	49528	494.59	3378	10097	20.39
RHFL	BE	03-Feb-2022	5.30	5.45	5.45	5.25	5.40	5.40	5.35	683210	36.55	1424	-	-
RHIM	EQ	03-Feb-2022	439.45	442.90	448.00	430.30	434.35	434.50	436.47	77508	338.30	3619	34868	44.99
RICOAUTO	EQ	03-Feb-2022	45.30	45.50	45.60	44.60	45.15	44.90	45.03	294333	132.55	2286	115729	39.32
RIIL	EQ	03-Feb-2022	938.05	938.65	943.70	922.10	924.00	926.30	931.01	476139	4432.88	13679	79053	16.60
RITES	EQ	03-Feb-2022	270.20	271.30	271.75	263.50	264.80	264.65	266.22	222407	592.10	8455	139557	62.75
RKEC	EQ	03-Feb-2022	64.70	64.00	65.25	61.75	62.60	62.20	63.49	27424	17.41	302	11355	41.41
RKFORGE	EQ	03-Feb-2022	945.35	949.55	960.00	938.00	958.00	958.60	950.62	112390	1068.40	5469	78686	70.01
RMCL	BZ	03-Feb-2022	3.75	3.90	3.90	3.60	3.90	3.90	3.85	119102	4.59	257	-	-
RML	EQ	03-Feb-2022	397.05	393.10	398.70	385.50	390.00	389.25	393.98	15725	61.95	1007	7308	46.47
RNAVAL	BZ	03-Feb-2022	3.40	3.40	3.55	3.25	3.55	3.50	3.37	1085906	36.62	640	-	-
ROHITFERRO	BE	03-Feb-2022	31.05	32.60	32.60	32.60	32.60	32.60	32.60	72863	23.75	200	-	-
ROHLTD	EQ	03-Feb-2022	95.75	98.75	98.75	95.25	97.00	97.15	97.05	53965	52.37	578	35337	65.48
ROLEXRINGS	EQ	03-Feb-2022	1233.45	1235.00	1250.00	1180.00	1202.40	1202.65	1224.53	56725	694.62	11317	10622	18.73
ROLLT	BE	03-Feb-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	153307	5.06	192	-	-
ROLTA	EQ	03-Feb-2022	6.85	7.00	7.15	6.95	7.15	7.15	7.10	346099	24.57	561	263977	76.27
ROML	EQ	03-Feb-2022	73.20	73.00	74.45	69.55	71.10	71.50	70.92	34164	24.23	537	23820	69.72
ROSSARI	EQ	03-Feb-2022	1235.15	1235.85	1244.95	1192.00	1232.00	1221.20	1217.16	46491	565.87	5690	17901	38.50
ROSSELLIND	EQ	03-Feb-2022	145.85	147.30	150.50	145.00	148.85	148.40	146.81	197204	289.52	1259	173208	87.83
ROUTE	EQ	03-Feb-2022	1835.95	1836.50	1840.00	1793.65	1800.00	1804.90	1807.53	150232	2715.49	10897	52208	34.75
RPGLIFE	EQ	03-Feb-2022	593.90	597.00	602.90	594.60	595.60	596.35	597.95	10131	60.58	848	5564	54.92
RPOWER	EQ	03-Feb-2022	16.05	16.20	16.85	15.95	16.85	16.85	16.79	55246431	9278.21	30674	29082269	52.64
RPPINFRA	EQ	03-Feb-2022	65.10	65.05	65.95	64.95	65.10	65.10	65.44	66278	43.37	1040	41211	62.18
RPPL	EQ	03-Feb-2022	223.30	222.95	229.00	217.15	225.90	224.35	223.67	4078	9.12	144	2592	63.56
RPSGVENT	EQ	03-Feb-2022	702.05	705.00	712.35	687.40	690.00	691.55	699.34	23945	167.46	2260	12830	53.58
RSSOFTWARE	EQ	03-Feb-2022	41.95	41.55	42.80	40.70	41.50	41.60	41.77	133447	55.74	1407	65796	49.30
RSWM	EQ	03-Feb-2022	497.60	501.90	515.60	493.15	509.10	512.00	507.92	109301	555.16	5169	56367	51.57
RSYSTEMS	EQ	03-Feb-2022	302.55	304.40	304.40	295.30	298.00	298.55	300.44	34782	104.50	2782	24693	70.99
RTNINDIA	EQ	03-Feb-2022	53.40	53.50	55.30	53.40	54.30	54.30	54.49	1132605	617.19	5974	615243	54.32
RTNPOWER	BE	03-Feb-2022	6.95	7.05	7.25	6.85	7.25	7.25	7.10	8886254	630.88	13447	-	-
RUBYMILLS	EQ	03-Feb-2022	361.00	366.40	394.95	361.05	371.00	373.05	383.22	87562	335.56	4855	30586	34.93
RUCHI	EQ	03-Feb-2022	840.70	841.65	843.60	838.15	839.00	839.70	840.74	11813	99.32	883	8714	73.77
RUCHINFRA	BE	03-Feb-2022	10.85	11.25	11.25	10.60	10.90	10.80	10.96	75308	8.25	363	-	-
RUCHIRA	EQ	03-Feb-2022	84.80	86.45	86.45	84.10	84.10	85.05	85.36	71930	61.40	846	30826	42.86
RUPA	EQ	03-Feb-2022	519.55	522.45	548.50	517.65	532.50	531.00	534.39	1673924	8945.27	34671	535170	31.97
RUSHIL	EQ	03-Feb-2022	347.00	349.90	364.35	340.00	364.35	361.15	351.47	46469	163.32	1476	34624	74.51
RVHL	EQ	03-Feb-2022	29.45	30.00	30.35	28.65	29.50	29.50	29.46	21776	6.41	173	12128	55.69
RVNL	EQ	03-Feb-2022	35.65	35.80	35.95	35.15	35.35	35.50	35.64	2793237	995.37	9769	1251360	44.80
S&SPOWER	BE	03-Feb-2022	27.00	26.85	26.85	26.85	26.85	26.85	26.85	1	0.00	1	-	-
SADBHAV	EQ	03-Feb-2022	39.85	40.10	40.10	38.90	39.20	39.15	39.24	352887	138.46	2104	195901	55.51
SADBHIN	EQ	03-Feb-2022	14.30	14.55	14.55	14.05	14.10	14.10	14.24	390451	55.62	1000	299329	76.66
SAFARI	EQ	03-Feb-2022	974.25	972.00	992.60	956.50	990.00	983.10	972.98	17812	173.31	3694	8137	45.68
SAGARDEEP	BE	03-Feb-2022	60.55	60.60	61.55	60.55	61.45	61.45	61.26	179532	109.98	1497	-	-
SAGCEM	EQ	03-Feb-2022	258.80	259.90	262.10	255.90	256.45	256.25	257.97	45172	116.53	3179	23971	53.07
SAIL	EQ	03-Feb-2022	104.15	104.70	105.70	103.30	104.25	104.45	104.86	32947766	34548.20	90656	11678104	35.44
SAKAR	EQ	03-Feb-2022	148.65	148.65	151.35	140.05	144.80	143.45	143.79	34063	48.98	602	17088	50.17
SAKHTISUG	BE	03-Feb-2022	16.05	16.00	16.80	15.80	16.40	16.35	16.27	81079	13.19	401	-	-
SAKSOFT	EQ	03-Feb-2022	982.70	985.00	1102.30	977.90	1067.15	1078.80	1053.21	239515	2522.60	25881	69052	28.83
SAKUMA	EQ	03-Feb-2022	12.80	12.65	13.10	12.35	12.80	12.55	12.69	526372	66.80	923	433997	82.45
SALASAR	EQ	03-Feb-2022	239.05	242.95	242.95	231.00	232.55	232.70	235.53	162794	383.43	1818	123284	75.73
SALONA	EQ	03-Feb-2022	317.40	319.95	333.00	314.05	333.00	323.00	319.78	17912	57.28	1142	7940	44.33
SALSTEEL	EQ	03-Feb-2022	13.85	14.25	14.50	13.80	14.50	14.50	14.36	735975	105.71	2245	409943	55.70
SALZERELEC	EQ	03-Feb-2022	223.00	223.30	227.95	221.20	222.80	222.85	224.44	41785	93.78	1832	19819	47.43
SAMBHAAV	BE	03-Feb-2022	4.90	5.10	5.10	4.75	5.10	5.05	5.00	97627	4.88	325	-	-
SANCO	BE	03-Feb-2022	15.80	16.55	16.55	15.05	16.55	16.55	15.73	224031	35.24	577	-	-
SANDESH	EQ	03-Feb-2022	753.55	746.40	753.50	740.00	746.00	746.45	747.29	541	4.04	65	374	69.13
SANDHAR	EQ	03-Feb-2022	245.40	245.00	255.15	242.25	248.60	251.85	246.73	86995	214.64	4658	48350	55.58
SANGAMIND	EQ	03-Feb-2022	378.25	373.55	399.40	371.50	388.70	390.00	391.49	87995	344.49	6795	45986	52.26
SANGHIIND	EQ	03-Feb-2022	59.70	59.50	61.00	59.35	59.35	59.60	60.26	566076	341.14	3623	290901	51.39
SANGHVIMOV	EQ	03-Feb-2022	232.65	234.90	235.90	228.60	230.05	230.65	232.89	61586	143.43	2373	30480	49.49
SANGINITA	EQ	03-Feb-2022	26.95	27.00	27.00	26.00	26.10	26.20	26.39	13371	3.53	192	9204	68.84
SANOFI	EQ	03-Feb-2022	7528.40	7528.00	7534.75	7473.20	7500.00	7505.35	7504.55	2873	215.61	1162	1603	55.80
SANSERA	EQ	03-Feb-2022	747.50	746.10	753.95	744.75	747.00	747.25	748.04	17559	131.35	1833	10556	60.12
SANWARIA	BZ	03-Feb-2022	1.25	1.30	1.30	1.25	1.30	1.30	1.30	6456595	83.92	1867	-	-
SAPPHIRE	EQ	03-Feb-2022	1362.10	1363.05	1370.95	1348.00	1355.00	1355.40	1355.20	112707	1527.41	9646	85416	75.79
SARDAEN	EQ	03-Feb-2022	916.35	922.00	948.00	902.50	940.00	941.15	932.32	140482	1309.74	8844	63963	45.53
SAREGAMA	BE	03-Feb-2022	4803.90	4899.00	4900.00	4567.00	4619.80	4576.15	4619.23	9003	415.87	3297	-	-
SARLAPOLY	EQ	03-Feb-2022	71.15	71.70	73.00	70.35	70.45	70.60	71.25	158701	113.08	2055	102639	64.67
SARVESHWAR	SM	03-Feb-2022	45.95	47.95	48.20	47.95	48.20	48.20	48.18	24000	11.56	12	24000	100.00
SASKEN	EQ	03-Feb-2022	1043.30	1043.40	1046.00	1009.00	1015.00	1014.15	1018.51	67043	682.84	2959	52232	77.91
SASTASUNDR	EQ	03-Feb-2022	459.10	457.40	463.75	450.10	451.00	454.10	455.28	17127	77.98	880	9936	58.01
SATIA	EQ	03-Feb-2022	101.45	102.50	103.60	99.55	100.85	101.25	102.09	749904	765.56	7746	250148	33.36
SATIN	BE	03-Feb-2022	92.90	97.50	97.50	95.00	97.10	97.00	97.18	616261	598.89	1629	-	-
SBC	BE	03-Feb-2022	168.20	163.05	168.00	160.00	163.90	162.85	161.84	39070	63.23	1218	-	-
SBCL	EQ	03-Feb-2022	432.50	470.00	508.00	461.40	491.70	482.70	491.10	599245	2942.87	59668	208727	34.83
SBICARD	EQ	03-Feb-2022	896.00	899.00	899.00	882.25	883.00	884.55	886.21	771285	6835.23	29233	403353	52.30
SBIETFCON	EQ	03-Feb-2022	70.72	74.60	74.60	70.00	70.50	70.53	70.76	5235	3.70	133	3603	68.83
SBIETFIT	EQ	03-Feb-2022	366.64	395.82	395.82	358.10	359.12	359.58	361.80	8695	31.46	369	7875	90.57
SBIETFPB	EQ	03-Feb-2022	198.01	199.71	199.71	196.25	196.25	197.06	197.36	1235	2.44	54	727	58.87
SBIETFQLTY	EQ	03-Feb-2022	152.24	151.64	151.67	150.80	150.83	151.00	151.39	2752	4.17	67	2717	98.73
SBILIFE	EQ	03-Feb-2022	1220.10	1218.05	1220.00	1175.60	1184.95	1185.20	1192.14	1236574	14741.69	63601	703076	56.86
SBIN	EQ	03-Feb-2022	539.80	537.15	544.70	537.15	540.00	540.10	540.99	22717677	122900.17	323435	10843133	47.73
SCAPDVR	EQ	03-Feb-2022	10.05	10.05	10.55	9.80	10.15	10.45	10.41	139238	14.50	338	107680	77.34
SCHAEFFLER	EQ	03-Feb-2022	9185.20	9130.20	9265.45	9093.10	9192.00	9195.65	9170.70	13031	1195.03	5928	5784	44.39
SCHAND	EQ	03-Feb-2022	116.15	115.30	119.30	114.20	117.40	116.40	117.37	90986	106.79	1442	61407	67.49
SCHNEIDER	EQ	03-Feb-2022	108.75	109.00	109.90	106.80	108.10	108.15	108.56	231558	251.38	3744	96077	41.49
SCI	EQ	03-Feb-2022	130.60	131.30	132.25	129.65	130.10	130.05	130.66	980187	1280.70	5506	410950	41.93
SDBL	EQ	03-Feb-2022	44.05	44.60	44.85	43.40	43.90	43.95	44.02	71441	31.45	600	50667	70.92
SEAMECLTD	EQ	03-Feb-2022	1050.55	1075.00	1075.00	1035.00	1040.10	1042.65	1048.25	2055	21.54	225	1512	73.58
SECL	SM	03-Feb-2022	108.50	105.50	112.75	105.50	112.75	112.75	108.40	15000	16.26	2	15000	100.00
SECURCRED	SM	03-Feb-2022	55.05	55.05	57.80	52.30	56.50	55.50	55.92	4800	2.68	8	4200	87.50
SECURKLOUD	EQ	03-Feb-2022	124.40	126.60	130.60	125.10	130.60	130.60	129.34	51994	67.25	800	37628	72.37
SEJALLTD	BE	03-Feb-2022	70.20	73.70	73.70	73.70	73.70	73.70	73.70	1	0.00	1	-	-
SELAN	EQ	03-Feb-2022	153.75	154.55	166.80	153.35	163.95	165.35	162.94	587468	957.22	12271	206743	35.19
SELMC	EQ	03-Feb-2022	122.90	129.00	129.00	129.00	129.00	129.00	129.00	167	0.22	7	167	100.00
SEPOWER	BE	03-Feb-2022	28.30	26.90	29.70	26.90	29.70	29.70	28.22	223850	63.17	875	-	-
SEQUENT	EQ	03-Feb-2022	164.80	165.00	166.40	162.20	162.95	162.75	164.23	789850	1297.17	7460	417099	52.81
SERVOTECH	BE	03-Feb-2022	99.70	104.60	104.60	95.70	100.95	100.50	100.33	25618	25.70	265	-	-
SESHAPAPER	EQ	03-Feb-2022	150.20	151.00	151.55	147.00	147.10	147.30	148.80	97711	145.40	1829	64141	65.64
SETCO	EQ	03-Feb-2022	17.15	17.45	18.00	17.15	17.55	17.55	17.54	184745	32.41	700	103469	56.01
SETF10GILT	EQ	03-Feb-2022	203.00	200.00	202.99	200.00	200.10	200.10	200.90	50	0.10	12	36	72.00
SETFGOLD	EQ	03-Feb-2022	42.58	42.74	42.75	42.56	42.70	42.64	42.64	276155	117.75	661	167055	60.49
SETFNIF50	EQ	03-Feb-2022	181.62	181.00	182.50	179.20	179.38	179.90	180.32	1096244	1976.79	3459	1027737	93.75
SETFNIFBK	EQ	03-Feb-2022	392.08	399.60	399.60	388.08	388.10	389.19	392.03	117829	461.93	804	73078	62.02
SETFNN50	EQ	03-Feb-2022	439.95	443.97	443.97	433.50	437.00	437.09	437.76	12450	54.50	507	9005	72.33
SETUINFRA	BE	03-Feb-2022	3.45	3.60	3.60	3.50	3.60	3.60	3.59	147319	5.30	196	-	-
SEYAIND	BZ	03-Feb-2022	54.35	54.00	55.10	54.00	54.45	54.60	54.77	3342	1.83	50	-	-
SFL	EQ	03-Feb-2022	3403.80	3351.05	3360.00	3209.00	3250.90	3250.80	3253.46	46787	1522.20	8088	20078	42.91
SGBAPR28I	GB	03-Feb-2022	4630.62	4610.00	4656.81	4610.00	4656.81	4655.26	4648.30	251	11.67	25	227	90.44
SGBAUG24	GB	03-Feb-2022	4671.95	4679.98	4679.98	4640.00	4640.00	4643.77	4649.13	185	8.60	30	164	88.65
SGBAUG27	GB	03-Feb-2022	4640.84	4650.84	4679.00	4650.00	4650.00	4650.00	4656.64	46	2.14	9	36	78.26
SGBAUG28V	GB	03-Feb-2022	4746.27	4762.00	4789.00	4745.00	4750.00	4751.01	4753.63	841	39.98	110	701	83.35
SGBAUG29V	GB	03-Feb-2022	4680.00	4724.98	4724.98	4650.01	4700.00	4699.88	4679.90	114	5.34	38	61	53.51
SGBD29VIII	GB	03-Feb-2022	4631.00	4775.00	4775.00	4561.00	4612.00	4627.07	4627.75	196	9.07	51	152	77.55
SGBDC27VII	GB	03-Feb-2022	4612.00	4692.00	4692.00	4692.00	4692.00	4692.00	4692.00	1	0.05	1	1	100.00
SGBDEC25	GB	03-Feb-2022	4800.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	1	0.05	1	1	100.00
SGBDEC2512	GB	03-Feb-2022	4700.00	4683.00	4863.00	4683.00	4863.00	4863.00	4728.00	4	0.19	2	3	75.00
SGBFEB24	GB	03-Feb-2022	4724.91	4656.00	4656.00	4626.00	4638.01	4647.00	4628.83	718	33.23	50	691	96.24
SGBFEB27	GB	03-Feb-2022	4700.00	4699.50	4699.50	4699.50	4699.50	4699.50	4699.50	5	0.23	1	5	100.00
SGBFEB28IX	GB	03-Feb-2022	4700.00	4690.00	4690.00	4650.00	4650.00	4650.00	4653.64	11	0.51	2	11	100.00
SGBFEB29XI	GB	03-Feb-2022	4680.40	4714.99	4714.99	4670.00	4670.10	4670.10	4690.77	95	4.46	14	95	100.00
SGBJ28VIII	GB	03-Feb-2022	4600.00	4697.98	4697.98	4600.00	4600.00	4600.00	4665.32	3	0.14	2	3	100.00
SGBJAN26	GB	03-Feb-2022	4680.00	4640.00	4650.00	4640.00	4650.00	4650.00	4648.67	75	3.49	5	75	100.00
SGBJAN27	GB	03-Feb-2022	4583.00	4580.00	4580.00	4580.00	4580.00	4580.00	4580.00	6	0.27	2	6	100.00
SGBJAN29IX	GB	03-Feb-2022	4640.82	4640.82	4652.50	4633.00	4652.19	4652.34	4641.27	100	4.64	37	81	81.00
SGBJAN29X	GB	03-Feb-2022	4586.36	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	13	0.60	11	13	100.00
SGBJAN30IX	GB	03-Feb-2022	4643.00	4643.00	4668.00	4625.00	4634.00	4633.75	4651.55	170	7.91	56	136	80.00
SGBJU29III	GB	03-Feb-2022	4614.89	4610.00	4646.00	4610.00	4645.00	4637.32	4624.96	45	2.08	14	41	91.11
SGBJUL25	GB	03-Feb-2022	4628.34	4629.90	4629.90	4581.10	4629.50	4629.50	4614.81	71	3.28	53	71	100.00
SGBJUL27	GB	03-Feb-2022	4623.00	4623.00	4623.00	4623.00	4623.00	4623.00	4623.00	16	0.74	15	16	100.00
SGBJUL28IV	GB	03-Feb-2022	4625.20	4625.20	4630.10	4620.00	4630.00	4630.02	4628.80	235	10.88	63	233	99.15
SGBJUL29IV	GB	03-Feb-2022	4625.31	4622.00	4635.00	4608.00	4629.00	4622.53	4621.70	289	13.36	48	259	89.62
SGBJUN27	GB	03-Feb-2022	4619.00	4575.10	4575.10	4575.10	4575.10	4575.10	4575.10	1	0.05	1	1	100.00
SGBJUN28	GB	03-Feb-2022	4627.43	4665.00	4665.00	4601.10	4634.00	4634.00	4626.18	403	18.64	82	289	71.71
SGBJUN29II	GB	03-Feb-2022	4633.35	4635.00	4635.00	4606.10	4613.00	4611.89	4616.47	124	5.72	38	101	81.45
SGBMAR24	GB	03-Feb-2022	4691.39	4690.00	4690.00	4690.00	4690.00	4690.00	4690.00	16	0.75	4	16	100.00
SGBMAR25	GB	03-Feb-2022	4634.33	4623.00	4640.00	4623.00	4640.00	4639.16	4637.98	118	5.47	20	118	100.00
SGBMAR28X	GB	03-Feb-2022	4615.00	4625.00	4625.00	4625.00	4625.00	4625.00	4625.00	10	0.46	1	10	100.00
SGBMAY25	GB	03-Feb-2022	4606.00	4650.00	4650.00	4625.00	4625.00	4625.00	4630.82	8	0.37	4	8	100.00
SGBMAY26	GB	03-Feb-2022	4627.90	4606.00	4629.90	4602.00	4629.90	4618.91	4612.40	41	1.89	10	31	75.61
SGBMAY28	GB	03-Feb-2022	4627.99	4612.00	4679.00	4612.00	4679.00	4661.06	4643.76	420	19.50	56	390	92.86
SGBMAY29I	GB	03-Feb-2022	4622.02	4615.10	4644.00	4615.00	4644.00	4630.25	4624.25	1153	53.32	144	1105	95.84
SGBMR29XII	GB	03-Feb-2022	4639.57	4636.00	4648.00	4635.50	4644.00	4643.95	4640.14	254	11.79	68	249	98.03
SGBN28VIII	GB	03-Feb-2022	4670.00	4680.00	4685.00	4661.00	4675.00	4675.00	4673.21	68	3.18	22	63	92.65
SGBNOV23	GB	03-Feb-2022	4676.05	4680.01	4680.01	4680.00	4680.00	4680.00	4680.00	8	0.37	2	8	100.00
SGBNOV24	GB	03-Feb-2022	4631.00	4631.50	4650.00	4616.00	4616.00	4616.00	4626.18	48	2.22	42	32	66.67
SGBNOV258	GB	03-Feb-2022	4640.00	4640.00	4640.00	4640.00	4640.00	4640.00	4640.00	1	0.05	1	1	100.00
SGBNOV25IX	GB	03-Feb-2022	4621.41	4621.41	4621.41	4621.41	4621.41	4621.41	4621.41	2	0.09	2	2	100.00
SGBNOV25VI	GB	03-Feb-2022	4620.00	4670.00	4670.00	4670.00	4670.00	4670.00	4670.00	1	0.05	1	1	100.00
SGBNOV26	GB	03-Feb-2022	4575.00	4601.00	4650.00	4574.90	4640.00	4633.00	4599.93	144	6.62	48	57	39.58
SGBNV29VII	GB	03-Feb-2022	4621.44	4621.44	4640.00	4612.00	4618.00	4620.96	4627.45	117	5.41	31	106	90.60
SGBOC28VII	GB	03-Feb-2022	4657.54	4647.11	4675.00	4645.00	4675.00	4667.20	4660.40	105	4.89	23	92	87.62
SGBOCT25	GB	03-Feb-2022	4660.20	4660.00	4771.00	4660.00	4771.00	4771.00	4679.64	11	0.51	3	11	100.00
SGBOCT27	GB	03-Feb-2022	4640.00	4640.00	4646.05	4602.00	4646.05	4646.05	4625.98	64	2.96	10	49	76.56
SGBOCT27VI	GB	03-Feb-2022	4590.00	4688.90	4688.90	4603.00	4608.00	4608.00	4612.53	13	0.60	5	7	53.85
SGBSEP24	GB	03-Feb-2022	4640.00	4640.00	4658.00	4625.00	4640.00	4640.00	4634.46	100	4.63	16	100	100.00
SGBSEP27	GB	03-Feb-2022	4690.00	4689.00	4689.00	4605.04	4605.04	4606.03	4633.68	15	0.70	4	10	66.67
SGBSEP28VI	GB	03-Feb-2022	4675.00	4699.00	4699.00	4665.50	4666.50	4672.80	4676.70	177	8.28	36	172	97.18
SGBSEP29VI	GB	03-Feb-2022	4639.29	4628.00	4650.00	4628.00	4645.00	4645.00	4643.54	217	10.08	43	187	86.18
SGIL	EQ	03-Feb-2022	202.20	206.25	209.95	199.25	201.00	202.15	203.09	8646	17.56	427	5035	58.24
SGL	EQ	03-Feb-2022	36.85	36.85	38.40	35.25	35.30	35.65	35.93	108617	39.03	838	57999	53.40
SHAHALLOYS	EQ	03-Feb-2022	49.25	48.55	51.70	48.55	51.70	51.70	51.62	64096	33.08	246	53789	83.92
SHAKTIPUMP	EQ	03-Feb-2022	604.15	619.00	619.00	594.00	596.30	595.35	598.42	77205	462.01	3425	45424	58.84
SHALBY	EQ	03-Feb-2022	140.05	135.35	146.40	135.35	141.75	142.20	142.30	251271	357.57	5635	100288	39.91
SHALPAINTS	EQ	03-Feb-2022	139.00	140.50	142.50	138.00	139.00	139.50	140.27	188357	264.21	4127	69526	36.91
SHANKARA	EQ	03-Feb-2022	497.90	504.60	509.80	495.05	500.00	499.10	503.82	146693	739.07	6078	107384	73.20
SHANTI	BE	03-Feb-2022	20.25	20.25	20.25	19.25	19.25	19.25	19.64	13718	2.69	34	-	-
SHANTIGEAR	EQ	03-Feb-2022	162.80	162.20	173.70	158.65	171.50	170.15	168.34	241169	405.98	5352	85443	35.43
SHARDACROP	EQ	03-Feb-2022	602.35	599.95	630.00	598.60	629.00	618.90	613.19	597071	3661.16	25568	270234	45.26
SHARDAMOTR	EQ	03-Feb-2022	786.45	784.95	798.65	781.40	787.25	790.70	792.41	5635	44.65	682	3103	55.07
SHAREINDIA	EQ	03-Feb-2022	1274.00	1274.00	1300.00	1269.15	1291.90	1289.45	1289.20	20153	259.81	2983	10959	54.38
SHARIABEES	EQ	03-Feb-2022	449.80	431.16	457.00	431.16	442.00	442.84	443.87	1361	6.04	89	1339	98.38
SHEMAROO	EQ	03-Feb-2022	118.00	118.50	121.60	115.00	115.45	116.70	118.33	44912	53.14	897	28021	62.39
SHIL	EQ	03-Feb-2022	402.20	403.00	407.00	390.50	394.90	396.00	400.74	66302	265.70	3116	45224	68.21
SHILPAMED	EQ	03-Feb-2022	509.85	513.70	539.00	510.25	527.00	526.10	525.43	257327	1352.08	9052	71505	27.79
SHIVALIK	EQ	03-Feb-2022	948.55	944.00	978.50	944.00	960.00	963.65	959.48	6326	60.70	829	3192	50.46
SHIVAMAUTO	EQ	03-Feb-2022	29.70	29.75	30.65	29.00	30.15	30.00	30.07	108851	32.74	864	70122	64.42
SHIVAMILLS	EQ	03-Feb-2022	173.40	176.80	179.90	172.85	173.00	174.15	176.06	21456	37.78	803	9398	43.80
SHIVATEX	EQ	03-Feb-2022	263.80	266.80	275.00	262.55	267.65	268.95	270.23	32689	88.34	1463	16522	50.54
SHK	EQ	03-Feb-2022	157.95	159.80	161.80	155.50	155.70	156.15	158.54	174523	276.70	4329	102523	58.74
SHOPERSTOP	EQ	03-Feb-2022	372.05	370.00	375.25	363.50	365.95	366.30	370.08	156361	578.66	7099	67670	43.28
SHRADHA	EQ	03-Feb-2022	68.25	66.80	67.35	62.65	63.15	63.45	64.48	96337	62.12	1812	42936	44.57
SHREDIGCEM	EQ	03-Feb-2022	72.75	72.75	73.30	71.50	71.70	71.75	72.24	188233	135.99	2891	102885	54.66
SHREECEM	EQ	03-Feb-2022	25265.45	25280.00	25399.95	24712.05	24770.00	24800.90	24977.97	21469	5362.52	9800	6106	28.44
SHREEPUSHK	EQ	03-Feb-2022	234.35	235.05	236.55	230.10	230.10	231.40	233.41	15717	36.68	785	7676	48.84
SHREERAMA	BE	03-Feb-2022	16.00	16.60	16.60	15.60	16.25	16.25	16.24	80443	13.07	251	-	-
SHREMINVIT	IV	03-Feb-2022	104.25	104.25	104.25	102.75	102.75	102.75	103.25	600000	619.50	3	600000	100.00
SHRENIK	BE	03-Feb-2022	3.05	3.00	3.20	3.00	3.20	3.20	3.18	2010802	64.03	3037	-	-
SHREYANIND	EQ	03-Feb-2022	113.15	114.80	114.90	112.00	112.25	112.75	113.61	20405	23.18	643	10379	50.86
SHREYAS	EQ	03-Feb-2022	293.30	295.40	298.00	280.50	285.15	287.35	290.63	95906	278.73	5427	37926	39.54
SHRIPISTON	BE	03-Feb-2022	818.80	809.00	849.00	780.10	816.00	816.00	798.57	283	2.26	37	-	-
SHRIRAMCIT	EQ	03-Feb-2022	1858.20	1847.00	1850.00	1815.80	1818.20	1823.25	1832.28	17269	316.42	2214	3262	18.89
SHRIRAMEPC	EQ	03-Feb-2022	9.50	9.55	9.90	9.40	9.65	9.55	9.58	1515499	145.26	1854	679946	44.87
SHRIRAMPPS	EQ	03-Feb-2022	103.50	103.90	105.90	99.50	100.00	100.65	102.47	1312873	1345.25	9878	567151	43.20
SHYAMCENT	EQ	03-Feb-2022	20.20	20.20	21.20	19.50	20.85	20.85	20.74	1248566	258.91	3321	837989	67.12
SHYAMMETL	EQ	03-Feb-2022	354.20	357.40	357.40	342.00	342.50	343.30	347.87	212132	737.94	5594	111040	52.34
SICAL	BE	03-Feb-2022	16.90	17.40	17.60	16.65	17.00	17.00	17.18	299543	51.47	497	-	-
SIDDHIKA	SM	03-Feb-2022	76.95	76.95	76.95	73.15	73.15	73.15	74.42	6000	4.47	3	4000	66.67
SIEMENS	EQ	03-Feb-2022	2439.05	2435.00	2459.35	2400.00	2434.20	2438.40	2445.00	199336	4873.77	18712	51916	26.04
SIGACHI	EQ	03-Feb-2022	386.10	389.40	396.90	372.50	379.20	382.10	385.27	324365	1249.69	14398	102528	31.61
SIGIND	EQ	03-Feb-2022	56.95	56.50	58.50	55.80	56.00	56.15	56.93	100161	57.02	1076	58108	58.01
SIGMA	SM	03-Feb-2022	678.30	649.60	665.00	649.60	665.00	665.00	655.60	1800	11.80	3	1200	66.67
SIKKO	EQ	03-Feb-2022	57.95	57.40	59.50	56.10	56.10	56.55	57.77	1526	0.88	91	781	51.18
SIL	BE	03-Feb-2022	15.10	15.15	15.40	14.55	14.85	14.85	14.94	13694	2.05	68	-	-
SILGO	EQ	03-Feb-2022	31.90	32.65	35.80	31.25	33.80	33.95	34.37	625966	215.14	2376	415216	66.33
SILINV	EQ	03-Feb-2022	297.50	296.35	299.85	295.40	298.00	298.00	297.05	151	0.45	42	112	74.17
SILLYMONKS	EQ	03-Feb-2022	22.40	22.10	23.05	22.10	22.90	22.60	22.54	14788	3.33	126	8832	59.72
SILVER	EQ	03-Feb-2022	63.11	63.40	68.80	63.20	63.35	63.42	63.72	22916	14.60	225	18964	82.75
SILVERTUC	SM	03-Feb-2022	188.00	185.05	191.80	185.00	190.00	190.00	189.33	27000	51.12	17	23000	85.19
SIMBHALS	EQ	03-Feb-2022	20.25	20.45	21.00	19.30	20.65	20.60	20.33	116575	23.70	518	60254	51.69
SIMPLEXINF	EQ	03-Feb-2022	48.50	49.45	49.45	46.55	47.95	46.90	47.32	163782	77.49	947	102898	62.83
SINTERCOM	EQ	03-Feb-2022	98.65	98.05	100.50	98.00	98.30	98.75	99.49	2351	2.34	60	1707	72.61
SINTEX	EQ	03-Feb-2022	8.15	7.75	8.55	7.75	8.55	8.55	8.29	58869335	4881.12	34022	32072754	54.48
SIRCA	EQ	03-Feb-2022	521.75	519.00	528.00	504.65	520.00	514.00	519.19	22838	118.57	1541	11453	50.15
SIS	EQ	03-Feb-2022	525.55	525.55	536.00	516.05	527.00	527.30	527.65	103487	546.05	6572	44023	42.54
SITINET	BE	03-Feb-2022	4.00	4.10	4.15	3.85	4.10	4.05	3.99	2186850	87.29	3262	-	-
SIYSIL	EQ	03-Feb-2022	509.10	514.50	531.60	500.15	503.90	506.25	516.18	834759	4308.82	33568	301153	36.08
SJS	EQ	03-Feb-2022	411.05	412.00	415.45	401.30	406.50	405.65	410.01	50655	207.69	2295	16619	32.81
SJVN	EQ	03-Feb-2022	30.95	30.85	31.60	30.85	31.50	31.45	31.41	3492756	1097.16	8859	1975828	56.57
SKFINDIA	EQ	03-Feb-2022	3781.25	3799.75	3840.00	3705.00	3723.85	3718.45	3731.55	18051	673.58	4058	8378	46.41
SKIPPER	EQ	03-Feb-2022	72.00	72.95	72.95	71.25	71.70	71.75	72.04	258143	185.97	1788	178877	69.29
SKMEGGPROD	EQ	03-Feb-2022	76.80	76.70	78.00	76.55	76.60	76.75	77.21	46324	35.77	935	20569	44.40
SMARTLINK	EQ	03-Feb-2022	173.95	175.05	181.00	170.20	170.20	172.85	176.58	25527	45.08	1087	11338	44.42
SMCGLOBAL	EQ	03-Feb-2022	83.25	84.20	84.20	82.50	82.80	83.00	83.16	232592	193.41	1861	165765	71.27
SMLISUZU	EQ	03-Feb-2022	652.40	657.00	684.90	653.65	658.00	660.95	670.87	33887	227.34	2102	12138	35.82
SMLT	EQ	03-Feb-2022	111.90	109.70	113.00	109.70	112.00	111.60	111.95	10332	11.57	205	6459	62.51
SMSLIFE	EQ	03-Feb-2022	733.35	749.90	749.90	726.20	726.35	730.65	732.60	598	4.38	136	437	73.08
SMSPHARMA	EQ	03-Feb-2022	125.50	125.50	130.00	125.50	127.90	127.95	128.38	49946	64.12	879	32331	64.73
SMVD	SM	03-Feb-2022	20.75	20.40	21.75	20.35	21.50	21.50	20.74	14000	2.90	6	12000	85.71
SNOWMAN	EQ	03-Feb-2022	40.20	40.30	41.40	39.95	40.60	40.60	40.72	952993	388.10	4171	383359	40.23
SOBHA	EQ	03-Feb-2022	878.35	882.00	897.85	859.50	866.70	868.15	881.75	247652	2183.66	10863	67031	27.07
SOFTTECH	SM	03-Feb-2022	120.00	120.00	126.00	120.00	126.00	126.00	123.00	3200	3.94	2	3200	100.00
SOLARA	EQ	03-Feb-2022	956.55	965.00	975.75	950.65	958.50	956.60	964.07	39051	376.48	3520	14613	37.42
SOLARINDS	EQ	03-Feb-2022	2331.85	2329.70	2357.95	2321.25	2340.25	2339.90	2340.34	57878	1354.54	3987	39227	67.78
SOLEX	SM	03-Feb-2022	124.20	130.40	130.40	130.40	130.40	130.40	130.40	38000	49.55	14	38000	100.00
SOMANYCERA	EQ	03-Feb-2022	887.50	885.10	908.00	834.20	866.00	865.20	858.59	57726	495.63	6740	26382	45.70
SOMATEX	BE	03-Feb-2022	6.65	6.95	6.95	6.35	6.50	6.60	6.54	10249	0.67	27	-	-
SOMICONVEY	EQ	03-Feb-2022	41.85	41.05	43.75	40.15	42.70	43.15	42.27	31697	13.40	268	12337	38.92
SONACOMS	EQ	03-Feb-2022	675.65	680.50	699.50	670.30	685.20	686.45	684.83	1969604	13488.40	43037	786742	39.94
SONAMCLOCK	SM	03-Feb-2022	73.05	74.00	74.50	74.00	74.00	74.00	74.25	15000	11.14	5	6000	40.00
SONATSOFTW	EQ	03-Feb-2022	855.20	854.00	857.00	842.00	848.00	851.55	848.51	61100	518.44	5812	23133	37.86
SORILINFRA	EQ	03-Feb-2022	102.90	105.70	112.30	102.10	107.90	108.40	108.88	450818	490.85	8638	142691	31.65
SOTL	EQ	03-Feb-2022	1176.75	1180.50	1180.50	1150.00	1151.00	1156.70	1162.61	7571	88.02	1448	4390	57.98
SOUTHBANK	EQ	03-Feb-2022	8.95	8.95	9.00	8.85	8.95	8.90	8.92	3375580	301.05	20908	1930045	57.18
SOUTHWEST	EQ	03-Feb-2022	183.10	185.00	185.00	177.10	182.50	182.15	182.55	33800	61.70	1438	17405	51.49
SPAL	EQ	03-Feb-2022	479.20	479.20	530.90	479.20	503.00	502.90	509.64	254227	1295.65	20292	120037	47.22
SPANDANA	EQ	03-Feb-2022	404.50	410.00	412.55	375.00	376.00	377.30	390.20	1488523	5808.23	35826	287814	19.34
SPARC	EQ	03-Feb-2022	344.20	344.00	346.95	331.85	333.00	333.75	336.94	764083	2574.49	20724	246516	32.26
SPECIALITY	EQ	03-Feb-2022	103.05	104.00	112.40	101.55	106.50	106.95	107.92	475905	513.61	12732	223118	46.88
SPECTRUM	SM	03-Feb-2022	60.00	72.00	72.00	72.00	72.00	72.00	72.00	2000	1.44	1	2000	100.00
SPENCERS	EQ	03-Feb-2022	100.75	101.70	103.40	99.20	100.25	99.95	101.27	209251	211.92	4097	81442	38.92
SPENTEX	BZ	03-Feb-2022	2.00	1.90	2.10	1.90	2.10	2.10	2.06	7063	0.15	7	-	-
SPIC	EQ	03-Feb-2022	54.75	54.50	55.65	54.25	55.35	55.35	55.01	379748	208.89	2516	158797	41.82
SPICEJET	EQ	03-Feb-2022	60.95	61.00	61.25	60.60	60.80	60.85	60.92	1367790	833.32	7092	609378	44.55
SPLIL	EQ	03-Feb-2022	62.95	62.95	66.00	62.70	64.90	64.65	64.71	102378	66.25	1388	39007	38.10
SPMLINFRA	BE	03-Feb-2022	49.35	51.80	51.80	51.80	51.80	51.80	51.80	11832	6.13	59	-	-
SPTL	EQ	03-Feb-2022	9.00	9.05	9.45	8.90	9.45	9.45	9.37	2213815	207.42	1835	1514715	68.42
SREEL	EQ	03-Feb-2022	178.95	178.35	179.20	175.05	175.10	177.10	178.01	2409	4.29	115	1488	61.77
SREIBNPNCD	N9	03-Feb-2022	250.00	275.00	275.00	274.99	275.00	274.99	275.00	24	0.07	4	24	100.00
SREIBNPNCD	NO	03-Feb-2022	164.00	158.00	165.00	158.00	165.00	165.00	162.12	170	0.28	2	170	100.00
SREIBNPNCD	NP	03-Feb-2022	160.00	160.00	160.00	160.00	160.00	160.00	160.00	15	0.02	1	15	100.00
SREIBNPNCD	NQ	03-Feb-2022	170.00	169.99	170.00	169.99	170.00	170.00	170.00	40	0.07	2	40	100.00
SREIBNPNCD	NU	03-Feb-2022	151.00	156.00	156.00	156.00	156.00	156.00	156.00	100	0.16	1	100	100.00
SREIBNPNCD	Y2	03-Feb-2022	245.00	254.90	254.90	254.90	254.90	254.90	254.90	53	0.14	4	53	100.00
SREIBNPNCD	Y3	03-Feb-2022	335.00	325.00	325.00	276.50	276.50	276.50	313.60	851	2.67	2	851	100.00
SREINFRA	EQ	03-Feb-2022	6.15	6.30	6.30	6.10	6.25	6.20	6.20	757209	46.96	881	403408	53.28
SRF	EQ	03-Feb-2022	2453.50	2475.00	2488.05	2425.00	2432.85	2439.80	2464.80	625410	15415.09	45878	289479	46.29
SRHHYPOLTD	EQ	03-Feb-2022	349.75	354.90	356.00	346.05	348.50	351.10	351.65	13543	47.62	810	8532	63.00
SRIRAM	SM	03-Feb-2022	9.75	10.20	10.20	10.15	10.15	10.15	10.18	24000	2.44	4	12000	50.00
SRPL	BE	03-Feb-2022	55.90	58.65	58.65	55.00	58.65	58.65	58.63	471919	276.67	267	-	-
SRTRANSFIN	EQ	03-Feb-2022	1283.80	1287.00	1287.00	1255.00	1261.00	1263.20	1266.75	473461	5997.55	21627	80997	17.11
SRTRANSFIN	YH	03-Feb-2022	1012.00	1012.50	1012.50	1012.00	1012.00	1012.00	1012.01	61	0.62	4	60	98.36
SRTRANSFIN	YI	03-Feb-2022	1044.90	1045.80	1045.80	1044.00	1044.00	1044.00	1044.77	47	0.49	4	47	100.00
SRTRANSFIN	YK	03-Feb-2022	1073.99	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	100	1.06	4	100	100.00
SRTRANSFIN	YL	03-Feb-2022	1091.00	1092.50	1096.00	1092.50	1095.00	1095.00	1094.55	114	1.25	5	114	100.00
SRTRANSFIN	YO	03-Feb-2022	1019.90	1020.00	1020.00	1008.00	1008.00	1008.00	1011.88	200	2.02	6	200	100.00
SRTRANSFIN	YP	03-Feb-2022	1059.30	1060.00	1060.00	1050.00	1054.90	1052.46	1053.47	253	2.67	12	253	100.00
SRTRANSFIN	YR	03-Feb-2022	1022.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	25	0.26	2	25	100.00
SRTRANSFIN	YV	03-Feb-2022	1028.00	1039.95	1039.95	1029.00	1029.00	1029.00	1036.09	71	0.74	4	71	100.00
SRTRANSFIN	YW	03-Feb-2022	1041.00	1037.50	1037.50	1035.00	1035.00	1035.00	1036.77	56	0.58	3	56	100.00
SRTRANSFIN	YZ	03-Feb-2022	1089.80	1079.00	1100.00	1079.00	1100.00	1100.00	1096.52	116	1.27	3	116	100.00
SRTRANSFIN	Z3	03-Feb-2022	1006.00	1007.00	1010.00	1005.00	1010.00	1010.00	1006.01	200	2.01	13	200	100.00
SRTRANSFIN	ZA	03-Feb-2022	1265.00	1274.87	1274.87	1267.00	1267.00	1270.93	1270.94	20	0.25	2	20	100.00
SRTRANSFIN	ZB	03-Feb-2022	1298.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	10	0.13	1	10	100.00
SRTRANSFIN	ZJ	03-Feb-2022	1111.11	1190.00	1190.00	1179.00	1179.00	1179.00	1184.00	120	1.42	3	120	100.00
SSINFRA	SM	03-Feb-2022	28.75	30.15	30.15	29.20	30.15	30.15	29.77	378000	112.52	58	270000	71.43
SSWL	EQ	03-Feb-2022	805.50	806.20	818.80	785.55	792.00	795.25	796.58	28700	228.62	2005	17406	60.65
STAR	EQ	03-Feb-2022	407.30	406.85	413.75	404.80	407.50	408.50	409.60	447980	1834.94	9908	103280	23.05
STARCEMENT	EQ	03-Feb-2022	95.65	96.50	96.50	94.80	95.10	95.05	95.57	121005	115.65	2296	74600	61.65
STARHEALTH	EQ	03-Feb-2022	779.10	788.90	788.90	772.00	775.00	776.35	777.40	83573	649.70	7811	49014	58.65
STARPAPER	EQ	03-Feb-2022	138.65	139.00	140.30	136.15	137.75	137.15	138.49	49605	68.70	1384	15925	32.10
STCINDIA	EQ	03-Feb-2022	114.20	112.35	114.70	110.50	110.60	110.80	112.37	51050	57.36	1475	25839	50.62
STEELCAS	EQ	03-Feb-2022	310.40	308.00	315.00	303.00	303.00	304.20	309.23	2656	8.21	218	1300	48.95
STEELCITY	EQ	03-Feb-2022	63.25	63.75	63.75	62.10	62.80	62.75	62.70	25885	16.23	263	10412	40.22
STEELXIND	BE	03-Feb-2022	241.85	245.00	246.50	239.00	241.00	243.50	242.17	412683	999.38	1297	-	-
STEL	EQ	03-Feb-2022	157.80	158.00	158.00	153.50	153.55	154.30	155.22	14985	23.26	389	10587	70.65
STERTOOLS	EQ	03-Feb-2022	183.90	183.10	185.70	182.15	183.60	182.75	183.60	9098	16.70	502	5169	56.81
STLTECH	EQ	03-Feb-2022	210.65	211.00	219.70	209.00	215.90	214.25	212.91	5656347	12042.84	37591	3436424	60.75
STOVEKRAFT	EQ	03-Feb-2022	864.75	872.00	917.65	865.95	892.00	895.95	894.67	88205	789.15	8489	37886	42.95
STYLAMIND	EQ	03-Feb-2022	1021.30	1030.00	1030.00	976.95	982.00	989.90	1007.68	12808	129.06	1576	7982	62.32
SUBCAPCITY	BE	03-Feb-2022	35.50	37.25	37.25	34.00	34.30	34.30	35.25	668	0.24	15	-	-
SUBEXLTD	EQ	03-Feb-2022	45.60	45.85	46.20	45.05	45.25	45.25	45.49	2949611	1341.76	11504	1599589	54.23
SUBROS	EQ	03-Feb-2022	370.40	373.00	376.25	358.00	360.00	362.25	368.75	16681	61.51	944	6963	41.74
SUDARSCHEM	EQ	03-Feb-2022	612.85	619.00	636.20	614.10	628.00	626.25	627.35	521621	3272.40	20640	199628	38.27
SUMEETINDS	EQ	03-Feb-2022	13.20	13.00	13.80	12.75	12.95	12.95	13.43	629928	84.57	994	322954	51.27
SUMICHEM	EQ	03-Feb-2022	394.35	394.50	398.35	391.75	394.85	394.55	394.75	167879	662.70	5364	79374	47.28
SUMIT	EQ	03-Feb-2022	14.70	14.40	15.00	14.15	14.50	14.35	14.42	53253	7.68	296	28170	52.90
SUMMITSEC	EQ	03-Feb-2022	777.05	784.00	787.00	702.65	730.00	730.55	744.44	31004	230.81	3615	18677	60.24
SUNCLAYLTD	EQ	03-Feb-2022	3782.85	3738.55	3884.75	3738.55	3874.55	3843.85	3834.57	11279	432.50	473	10764	95.43
SUNDARAM	BE	03-Feb-2022	4.90	5.05	5.10	4.95	5.05	5.05	5.03	1519441	76.40	2047	-	-
SUNDARMFIN	EQ	03-Feb-2022	2266.15	2268.00	2277.75	2222.00	2261.50	2262.35	2257.57	18540	418.55	3715	8411	45.37
SUNDARMHLD	EQ	03-Feb-2022	83.30	84.85	85.40	83.50	83.50	83.70	84.33	49709	41.92	1070	32931	66.25
SUNDRMBRAK	EQ	03-Feb-2022	417.95	418.00	425.00	412.00	418.80	421.45	420.72	5822	24.49	446	2240	38.47
SUNDRMFAST	EQ	03-Feb-2022	869.60	870.00	900.00	791.30	851.00	849.85	854.84	28781	246.03	3602	11527	40.05
SUNFLAG	EQ	03-Feb-2022	80.10	79.60	81.00	79.55	80.05	80.25	80.26	171121	137.34	1969	75955	44.39
SUNPHARMA	EQ	03-Feb-2022	890.65	889.35	891.20	880.45	883.00	883.55	885.96	2292825	20313.43	115997	1270397	55.41
SUNTECK	EQ	03-Feb-2022	515.90	517.80	534.90	514.10	525.85	527.00	527.18	607093	3200.49	20433	152304	25.09
SUNTV	EQ	03-Feb-2022	516.20	518.00	518.90	511.10	512.90	514.50	514.60	752221	3870.93	10257	177122	23.55
SUPERHOUSE	EQ	03-Feb-2022	212.20	216.95	216.95	210.80	211.95	213.25	212.96	22508	47.93	836	12938	57.48
SUPERSPIN	BE	03-Feb-2022	16.05	16.55	16.85	16.00	16.70	16.70	16.59	96459	16.00	421	-	-
SUPPETRO	EQ	03-Feb-2022	703.05	703.05	707.50	699.05	704.00	702.90	703.32	17120	120.41	1816	9587	56.00
SUPRAJIT	EQ	03-Feb-2022	414.70	414.00	416.70	406.10	410.00	410.35	411.16	61515	252.93	4371	26784	43.54
SUPREMEENG	EQ	03-Feb-2022	22.65	22.05	22.90	22.05	22.85	22.80	22.73	60703	13.80	293	54900	90.44
SUPREMEIND	EQ	03-Feb-2022	2092.65	2103.70	2118.25	1998.60	2015.00	2014.60	2022.11	405647	8202.65	33513	297264	73.28
SUPREMEINF	BE	03-Feb-2022	21.15	21.20	22.00	20.20	21.55	21.75	21.48	9425	2.02	48	-	-
SUPRIYA	EQ	03-Feb-2022	481.95	482.90	488.70	472.10	473.00	475.40	479.86	745561	3577.68	16322	228116	30.60
SURANASOL	BE	03-Feb-2022	33.20	33.90	33.90	31.60	32.95	32.75	32.54	159688	51.96	1692	-	-
SURANAT&P	BE	03-Feb-2022	15.85	16.10	16.25	15.10	15.70	15.60	15.66	214690	33.61	1204	-	-
SURANI	SM	03-Feb-2022	41.45	39.40	43.00	39.40	43.00	42.90	42.00	32000	13.44	16	16000	50.00
SURYALAXMI	EQ	03-Feb-2022	85.55	89.80	89.80	89.80	89.80	89.80	89.80	39489	35.46	127	39484	99.99
SURYAROSNI	EQ	03-Feb-2022	488.40	490.70	513.00	489.00	495.00	496.15	502.08	280308	1407.36	11219	100430	35.83
SURYODAY	EQ	03-Feb-2022	140.35	142.00	142.00	139.00	141.00	140.55	140.29	73077	102.52	2103	47119	64.48
SUTLEJTEX	EQ	03-Feb-2022	89.20	89.00	91.45	88.30	89.50	89.45	90.07	274541	247.28	5614	139173	50.69
SUULD	EQ	03-Feb-2022	319.05	332.50	332.50	312.70	322.00	324.35	324.07	193501	627.08	5143	124934	64.57
SUVEN	EQ	03-Feb-2022	89.95	90.35	91.40	88.75	89.00	88.95	89.89	194150	174.53	2482	95365	49.12
SUVENPHAR	EQ	03-Feb-2022	551.45	550.00	567.80	545.40	555.70	553.70	559.08	315330	1762.94	12272	167528	53.13
SUVIDHAA	EQ	03-Feb-2022	11.60	11.65	12.15	11.25	11.30	11.35	11.59	1656554	191.94	1744	629147	37.98
SUZLON	EQ	03-Feb-2022	11.90	11.75	12.15	11.50	11.80	11.80	11.86	52852279	6266.43	75893	19917651	37.69
SVPGLOB	EQ	03-Feb-2022	65.10	65.00	66.60	64.35	64.85	64.75	65.13	510533	332.49	3577	200806	39.33
SWANENERGY	EQ	03-Feb-2022	166.75	167.45	169.00	166.00	166.80	166.30	167.31	37907	63.42	1118	13981	36.88
SWARAJENG	EQ	03-Feb-2022	1459.35	1466.65	1479.90	1440.00	1450.00	1446.45	1449.06	9120	132.15	1290	5774	63.31
SWELECTES	BE	03-Feb-2022	285.75	292.00	292.00	284.50	286.35	287.85	287.65	2694	7.75	84	-	-
SWSOLAR	EQ	03-Feb-2022	400.60	401.00	402.90	394.20	395.80	395.15	397.45	315564	1254.21	8257	150978	47.84
SYMPHONY	EQ	03-Feb-2022	1002.75	1005.00	1008.65	986.00	992.50	989.20	990.58	127954	1267.49	5485	113254	88.51
SYNGENE	EQ	03-Feb-2022	585.35	586.40	586.95	575.20	578.25	578.05	581.94	183638	1068.67	5456	79238	43.15
TAINWALCHM	EQ	03-Feb-2022	70.10	70.10	71.35	67.00	68.00	67.80	68.82	14822	10.20	372	10887	73.45
TAJGVK	EQ	03-Feb-2022	138.00	138.40	139.80	137.20	137.85	137.50	138.00	120292	166.01	2536	70158	58.32
TAKE	EQ	03-Feb-2022	40.80	41.00	42.25	40.60	41.05	40.90	41.52	1088859	452.14	5286	589716	54.16
TALBROAUTO	EQ	03-Feb-2022	544.10	548.35	580.20	539.60	559.00	559.85	560.98	117197	657.45	7682	49702	42.41
TANLA	EQ	03-Feb-2022	1802.60	1814.90	1819.95	1722.65	1765.00	1760.70	1782.52	148324	2643.91	12237	79559	53.64
TANTIACONS	BZ	03-Feb-2022	12.40	11.95	13.00	11.90	13.00	12.55	12.81	34922	4.47	99	-	-
TARACHAND	SM	03-Feb-2022	50.80	52.90	53.50	52.90	53.20	53.20	53.20	6000	3.19	3	6000	100.00
TARAPUR	BE	03-Feb-2022	5.50	5.60	5.70	5.25	5.40	5.40	5.46	29883	1.63	138	-	-
TARC	EQ	03-Feb-2022	49.35	49.60	50.10	48.40	48.65	48.60	49.34	717335	353.92	3505	395127	55.08
TARMAT	EQ	03-Feb-2022	67.45	68.55	68.60	66.10	66.45	66.80	67.39	19979	13.46	342	12324	61.68
TARSONS	EQ	03-Feb-2022	689.55	690.80	705.45	672.05	676.80	679.00	689.49	104600	721.20	6774	46839	44.78
TASTYBITE	EQ	03-Feb-2022	12994.85	13001.05	13082.70	12853.45	12999.00	12902.70	12948.57	450	58.27	329	207	46.00
TATACAPHSG	N1	03-Feb-2022	1038.00	1075.00	1075.00	831.39	1075.00	1075.00	979.98	599	5.87	8	1	0.17
TATACAPHSG	N2	03-Feb-2022	1021.25	1016.17	1018.00	1016.17	1016.17	1016.17	1017.42	22	0.22	3	22	100.00
TATACAPHSG	N6	03-Feb-2022	1046.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	25	0.26	3	25	100.00
TATACAPHSG	N8	03-Feb-2022	1065.25	1080.00	1082.00	1080.00	1082.00	1082.00	1080.67	300	3.24	3	300	100.00
TATACAPHSG	NA	03-Feb-2022	1082.27	1080.00	1080.00	1064.99	1070.00	1070.00	1066.69	1713	18.27	58	1500	87.57
TATACAPHSG	NB	03-Feb-2022	1093.00	1092.00	1093.10	1092.00	1093.10	1093.10	1093.09	101	1.10	2	101	100.00
TATACHEM	EQ	03-Feb-2022	966.75	965.00	981.00	961.50	965.00	965.35	972.81	1577566	15346.65	46630	348632	22.10
TATACOFFEE	EQ	03-Feb-2022	220.50	220.50	221.00	215.25	216.55	216.30	217.84	1028629	2240.71	10194	343676	33.41
TATACOMM	EQ	03-Feb-2022	1312.35	1318.90	1328.70	1292.00	1297.00	1303.50	1311.60	563851	7395.49	19657	297916	52.84
TATACONSUM	EQ	03-Feb-2022	742.45	750.00	769.00	733.35	734.95	738.10	751.51	8154082	61278.38	189655	1405225	17.23
TATAELXSI	EQ	03-Feb-2022	7482.50	7504.00	7526.40	7260.05	7300.00	7293.85	7379.27	316939	23387.79	65293	100789	31.80
TATAINVEST	EQ	03-Feb-2022	1488.20	1498.00	1506.45	1472.10	1478.90	1476.35	1487.21	14235	211.71	1789	6707	47.12
TATAMETALI	EQ	03-Feb-2022	836.10	839.90	844.00	834.00	836.00	836.35	839.40	39395	330.68	2793	15391	39.07
TATAMOTORS	EQ	03-Feb-2022	506.40	509.10	514.30	502.85	503.80	504.50	509.30	15249245	77663.88	169805	3349208	21.96
TATAMTRDVR	EQ	03-Feb-2022	249.20	250.85	252.75	241.70	242.35	242.85	246.97	4294800	10606.88	49378	2582093	60.12
TATAPOWER	EQ	03-Feb-2022	250.60	250.55	254.40	249.30	251.80	252.85	251.72	27724870	69787.67	156181	5649413	20.38
TATASTEEL	EQ	03-Feb-2022	1167.50	1153.00	1181.70	1146.30	1163.00	1166.60	1169.68	6514090	76194.18	151104	916256	14.07
TATASTLLP	EQ	03-Feb-2022	751.10	751.10	754.75	743.05	746.00	746.60	748.41	74281	555.93	4173	33551	45.17
TATVA	EQ	03-Feb-2022	2522.55	2525.00	2549.70	2500.00	2547.40	2534.90	2533.37	18589	470.93	3726	9797	52.70
TBZ	EQ	03-Feb-2022	90.10	90.85	90.85	87.05	88.00	87.70	89.18	615024	548.46	7671	365159	59.37
TCFSL	ND	03-Feb-2022	1069.61	1070.15	1074.48	1070.00	1070.00	1070.06	1070.14	1181	12.64	20	1013	85.77
TCFSL	NF	03-Feb-2022	1160.00	1160.00	1161.00	1160.00	1160.00	1160.00	1160.33	150	1.74	6	150	100.00
TCFSL	NH	03-Feb-2022	1043.00	1040.00	1044.00	1003.00	1044.00	1044.00	1038.86	450	4.67	11	425	94.44
TCFSL	NJ	03-Feb-2022	1062.00	1060.00	1060.00	1051.00	1051.00	1051.00	1054.05	200	2.11	7	200	100.00
TCFSL	NL	03-Feb-2022	1100.00	1106.00	1106.00	1099.00	1099.00	1099.00	1100.51	366	4.03	7	306	83.61
TCI	EQ	03-Feb-2022	730.90	736.50	738.70	726.00	730.00	728.85	731.59	51769	378.74	4397	15036	29.04
TCIDEVELOP	EQ	03-Feb-2022	338.80	351.30	351.30	335.85	335.90	335.95	338.53	76	0.26	15	63	82.89
TCIEXP	EQ	03-Feb-2022	1961.35	1980.00	1980.00	1931.45	1955.95	1952.15	1951.90	12003	234.29	3273	6581	54.83
TCIFINANCE	BE	03-Feb-2022	8.00	7.65	8.15	7.65	7.65	7.75	7.79	13052	1.02	70	-	-
TCNSBRANDS	EQ	03-Feb-2022	747.80	754.00	759.00	737.05	754.95	749.20	750.73	10153	76.22	1265	5418	53.36
TCPLPACK	EQ	03-Feb-2022	537.15	540.00	543.50	529.15	529.80	529.75	533.27	2224	11.86	250	1645	73.97
TCS	EQ	03-Feb-2022	3856.20	3851.00	3882.50	3816.05	3819.00	3824.60	3850.57	1960538	75491.83	137513	1242614	63.38
TDPOWERSYS	EQ	03-Feb-2022	431.15	440.00	442.70	415.20	420.00	420.70	425.18	19268	81.92	2044	11829	61.39
TEAMLEASE	EQ	03-Feb-2022	4485.35	4507.80	4680.00	4453.35	4615.00	4627.65	4521.86	128873	5827.46	6359	110631	85.84
TECH	EQ	03-Feb-2022	35.81	36.50	36.50	35.10	35.17	35.14	35.45	4697	1.66	164	3816	81.24
TECHIN	EQ	03-Feb-2022	7.00	7.15	7.35	7.00	7.35	7.35	7.33	31670	2.32	135	29769	94.00
TECHM	EQ	03-Feb-2022	1482.95	1478.90	1479.80	1449.10	1453.00	1454.30	1464.05	2433692	35630.44	119685	1025732	42.15
TECHNOE	EQ	03-Feb-2022	261.80	260.10	265.00	253.20	257.50	257.10	256.70	190260	488.40	6865	102364	53.80
TEGA	EQ	03-Feb-2022	520.10	525.90	527.80	517.50	520.00	522.25	522.91	146268	764.85	5652	54858	37.51
TEJASNET	EQ	03-Feb-2022	447.10	469.45	469.45	456.00	469.45	469.30	466.15	615068	2867.11	9584	362646	58.96
TEMBO	EQ	03-Feb-2022	291.65	294.00	297.00	286.15	291.00	291.05	292.33	109413	319.84	1381	25604	23.40
TERASOFT	EQ	03-Feb-2022	54.95	53.05	56.80	53.05	55.40	55.60	55.82	50666	28.28	690	36891	72.81
TEXINFRA	EQ	03-Feb-2022	67.55	66.05	74.25	66.00	70.70	70.80	70.82	460016	325.80	6475	284576	61.86
TEXMOPIPES	EQ	03-Feb-2022	94.00	96.50	96.50	93.25	93.85	94.10	94.65	174112	164.80	3390	95191	54.67
TEXRAIL	EQ	03-Feb-2022	44.65	44.75	47.30	43.50	45.10	45.20	45.44	10580323	4807.69	27369	4645174	43.90
TFCILTD	EQ	03-Feb-2022	73.35	73.80	73.85	70.90	71.10	71.15	72.07	241132	173.79	3502	138119	57.28
TFL	EQ	03-Feb-2022	11.75	11.40	11.95	11.20	11.95	11.95	11.56	17894	2.07	147	9534	53.28
TGBHOTELS	EQ	03-Feb-2022	9.70	9.60	9.80	9.30	9.30	9.35	9.45	21890	2.07	172	18412	84.11
THANGAMAYL	EQ	03-Feb-2022	1189.30	1200.00	1200.00	1151.00	1159.05	1159.90	1162.67	13105	152.37	1316	6992	53.35
THEINVEST	EQ	03-Feb-2022	118.65	117.00	118.00	113.35	114.00	115.15	115.63	11325	13.10	282	8872	78.34
THEJO	SM	03-Feb-2022	1257.10	1283.90	1283.90	1258.00	1280.00	1280.00	1277.16	750	9.58	4	750	100.00
THEMISMED	EQ	03-Feb-2022	1012.65	1001.10	1010.65	990.00	990.05	991.65	996.91	1669	16.64	141	1325	79.39
THERMAX	EQ	03-Feb-2022	2062.35	2064.00	2089.00	2030.05	2035.00	2036.15	2047.24	60131	1231.03	9721	15629	25.99
THOMASCOOK	EQ	03-Feb-2022	66.00	67.00	67.85	63.35	65.00	64.90	66.01	472600	311.96	5241	252612	53.45
THOMASCOTT	BE	03-Feb-2022	45.35	47.50	47.60	43.10	47.55	47.55	46.63	5000	2.33	50	-	-
THYROCARE	EQ	03-Feb-2022	974.00	975.00	975.00	960.00	962.00	963.65	967.50	30123	291.44	2284	13324	44.23
TI	BE	03-Feb-2022	78.80	79.80	79.80	74.90	77.55	77.70	78.32	89254	69.90	536	-	-
TIDEWATER	EQ	03-Feb-2022	1458.25	1470.00	1510.00	1431.25	1490.00	1495.05	1475.92	42943	633.80	10046	14982	34.89
TIIL	EQ	03-Feb-2022	847.30	847.00	865.00	839.00	862.00	858.60	852.83	3267	27.86	245	1993	61.00
TIINDIA	EQ	03-Feb-2022	1746.65	1755.80	1819.00	1750.15	1770.00	1766.40	1780.55	215440	3836.03	14560	155810	72.32
TIJARIA	BE	03-Feb-2022	6.55	6.75	6.75	6.25	6.70	6.65	6.61	16953	1.12	29	-	-
TIL	EQ	03-Feb-2022	144.80	148.80	148.80	138.95	143.00	144.20	144.44	27635	39.92	847	15227	55.10
TIMESCAN	SM	03-Feb-2022	127.45	130.50	130.50	117.85	122.00	121.25	122.23	44000	53.78	22	18000	40.91
TIMESGTY	EQ	03-Feb-2022	54.20	57.80	57.90	54.35	57.00	55.70	55.56	12196	6.78	491	4828	39.59
TIMETECHNO	EQ	03-Feb-2022	83.35	83.85	84.00	81.35	82.55	82.55	82.71	1212485	1002.81	8778	778839	64.23
TIMKEN	EQ	03-Feb-2022	2051.20	2088.80	2089.00	2010.05	2022.00	2030.70	2046.49	123689	2531.29	7821	95257	77.01
TINPLATE	EQ	03-Feb-2022	371.75	374.90	375.70	362.30	364.95	364.00	368.58	368196	1357.10	8571	168547	45.78
TIPSINDLTD	BE	03-Feb-2022	2307.45	2309.95	2348.00	2195.10	2320.00	2316.45	2271.89	4267	96.94	569	-	-
TIRUMALCHM	EQ	03-Feb-2022	268.75	269.00	272.70	262.80	266.15	265.65	266.94	467567	1248.11	8460	149504	31.97
TIRUPATIFL	EQ	03-Feb-2022	12.50	12.80	12.80	12.00	12.20	12.20	12.26	81723	10.02	370	62137	76.03
TITAN	EQ	03-Feb-2022	2464.00	2480.50	2506.55	2417.00	2464.00	2474.95	2475.84	3883564	96150.70	184015	822375	21.18
TMRVL	EQ	03-Feb-2022	16.95	17.25	17.50	16.50	17.20	17.15	17.09	392727	67.12	1059	308875	78.65
TNPETRO	EQ	03-Feb-2022	109.20	109.95	110.05	107.00	107.50	107.40	108.24	208293	225.45	4102	103372	49.63
TNPL	EQ	03-Feb-2022	132.00	131.45	131.45	126.05	126.55	127.15	129.05	248654	320.88	5202	131897	53.04
TNTELE	BE	03-Feb-2022	9.80	9.40	10.15	9.35	9.80	9.80	9.69	22306	2.16	170	-	-
TOKYOPLAST	EQ	03-Feb-2022	105.65	106.10	106.15	102.20	103.20	103.30	104.46	8491	8.87	331	5007	58.97
TORNTPHARM	EQ	03-Feb-2022	2738.55	2732.35	2734.40	2692.00	2707.30	2707.35	2706.96	108990	2950.32	14673	48710	44.69
TORNTPOWER	EQ	03-Feb-2022	546.30	546.00	547.50	537.30	537.30	539.85	542.39	266058	1443.06	7472	83600	31.42
TOTAL	BE	03-Feb-2022	80.95	81.90	84.95	81.90	84.95	84.95	83.91	77593	65.11	334	-	-
TOUCHWOOD	EQ	03-Feb-2022	116.00	116.00	120.60	114.00	114.10	116.00	116.50	2288	2.67	98	1267	55.38
TPLPLASTEH	EQ	03-Feb-2022	158.00	158.55	164.30	156.55	157.10	157.40	161.44	20805	33.59	419	7112	34.18
TRANSWIND	SM	03-Feb-2022	8.95	8.55	8.55	8.55	8.55	8.55	8.55	4000	0.34	1	4000	100.00
TREEHOUSE	BE	03-Feb-2022	10.85	10.65	11.30	10.35	11.00	10.95	10.96	36010	3.95	139	-	-
TREJHARA	EQ	03-Feb-2022	102.15	101.00	104.80	100.15	100.30	101.05	102.94	96388	99.22	1216	53593	55.60
TRENT	EQ	03-Feb-2022	1097.55	1098.00	1100.00	1077.35	1083.00	1083.30	1086.99	416753	4530.07	12330	241111	57.85
TRF	BE	03-Feb-2022	129.90	125.60	134.60	125.30	125.85	126.00	126.52	5613	7.10	81	-	-
TRIDENT	BE	03-Feb-2022	60.80	61.70	61.70	60.05	61.15	61.05	60.82	3723408	2264.73	36806	-	-
TRIGYN	EQ	03-Feb-2022	190.10	194.00	194.00	182.50	184.45	184.25	187.21	354078	662.87	9045	160246	45.26
TRIL	EQ	03-Feb-2022	40.80	41.50	44.40	38.75	41.20	41.10	42.03	6651871	2795.90	35064	2336955	35.13
TRITURBINE	EQ	03-Feb-2022	210.00	211.45	218.70	204.40	206.60	205.65	209.77	1621199	3400.84	31164	496640	30.63
TRIVENI	EQ	03-Feb-2022	262.30	277.00	288.00	272.35	278.55	280.55	280.25	3443518	9650.51	54408	759412	22.05
TTKHLTCARE	EQ	03-Feb-2022	699.05	698.60	706.00	672.00	704.80	690.35	688.78	7479	51.51	587	4010	53.62
TTKPRESTIG	EQ	03-Feb-2022	941.35	957.00	957.00	930.00	935.80	933.95	938.52	45838	430.20	6110	26002	56.73
TTL	EQ	03-Feb-2022	122.35	123.85	131.00	120.90	127.50	126.35	126.70	178146	225.71	4734	78001	43.78
TTML	BE	03-Feb-2022	148.80	156.20	156.20	156.20	156.20	156.20	156.20	312915	488.77	3170	-	-
TV18BRDCST	EQ	03-Feb-2022	60.95	61.10	67.45	60.30	65.00	65.05	65.33	48124717	31437.91	105775	12767190	26.53
TVSELECT	EQ	03-Feb-2022	218.50	219.00	223.00	217.50	218.80	218.95	220.59	107242	236.57	3782	56528	52.71
TVSMOTOR	EQ	03-Feb-2022	626.15	628.00	663.00	626.35	653.50	657.25	655.35	4972594	32588.11	105862	1152352	23.17
TVSSRICHAK	EQ	03-Feb-2022	2048.60	2046.65	2070.00	2036.40	2051.70	2052.80	2056.25	2036	41.87	444	1274	62.57
TVTODAY	EQ	03-Feb-2022	389.30	391.05	397.65	386.90	390.50	390.50	391.97	50070	196.26	3044	19931	39.81
TWL	EQ	03-Feb-2022	114.55	114.00	115.80	109.00	111.00	110.60	111.89	1368418	1531.15	13113	587024	42.90
UBL	EQ	03-Feb-2022	1670.85	1652.00	1672.95	1627.50	1650.80	1656.90	1649.79	281009	4636.05	17934	110365	39.27
UCALFUEL	EQ	03-Feb-2022	153.45	152.25	159.90	152.25	155.10	156.00	157.04	60362	94.79	2045	36211	59.99
UCL	SM	03-Feb-2022	57.70	54.55	60.00	54.55	56.00	56.00	56.44	14000	7.90	7	14000	100.00
UCOBANK	EQ	03-Feb-2022	13.80	13.85	13.95	13.60	13.60	13.65	13.74	5768324	792.52	15209	2117119	36.70
UDAICEMENT	EQ	03-Feb-2022	36.80	37.00	37.00	36.45	36.90	36.75	36.75	108446	39.85	1246	76295	70.35
UFLEX	EQ	03-Feb-2022	518.10	524.00	532.00	520.05	522.50	521.05	525.18	149516	785.23	4929	62453	41.77
UFO	EQ	03-Feb-2022	104.70	105.50	107.80	103.25	104.60	104.30	105.65	418202	441.83	6167	202956	48.53
UGARSUGAR	EQ	03-Feb-2022	33.00	33.30	34.70	33.10	34.10	34.25	33.99	617599	209.92	2657	302504	48.98
UGROCAP	EQ	03-Feb-2022	222.95	222.95	224.00	220.00	223.15	223.65	222.46	64986	144.57	4185	24946	38.39
UGROCAP	N1	03-Feb-2022	1005.50	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	2	50	100.00
UJAAS	BE	03-Feb-2022	5.95	6.15	6.20	6.10	6.20	6.20	6.19	3217895	199.19	4131	-	-
UJJIVAN	EQ	03-Feb-2022	139.50	138.60	141.00	138.50	140.30	140.05	139.96	421208	589.53	4513	209167	49.66
UJJIVANSFB	EQ	03-Feb-2022	19.15	19.20	19.60	19.15	19.35	19.35	19.38	1549270	300.19	4169	667482	43.08
ULTRACEMCO	EQ	03-Feb-2022	7441.00	7461.00	7485.00	7351.00	7354.00	7375.35	7428.40	167162	12417.46	30730	66300	39.66
UMANGDAIRY	EQ	03-Feb-2022	78.05	78.05	78.25	76.80	76.85	77.20	77.48	10015	7.76	299	5810	58.01
UNICHEMLAB	EQ	03-Feb-2022	262.45	262.45	264.00	258.40	259.00	260.65	262.00	70887	185.73	5048	26531	37.43
UNIDT	EQ	03-Feb-2022	557.10	567.00	587.00	551.00	552.00	552.80	565.93	111589	631.52	9377	40878	36.63
UNIENTER	EQ	03-Feb-2022	136.75	139.00	139.00	133.25	139.00	137.30	136.13	19782	26.93	756	9545	48.25
UNIINFO	EQ	03-Feb-2022	35.70	34.95	36.05	33.95	33.95	33.95	34.56	11683	4.04	172	6954	59.52
UNIONBANK	EQ	03-Feb-2022	49.80	50.25	50.80	47.65	47.95	47.95	49.34	37000818	18255.02	54131	14558441	39.35
UNITECH	BZ	03-Feb-2022	3.15	3.10	3.20	3.10	3.15	3.15	3.14	2446639	76.78	2069	-	-
UNITEDPOLY	EQ	03-Feb-2022	50.10	52.60	52.60	52.60	52.60	52.60	52.60	1150	0.60	2	1150	100.00
UNITEDTEA	EQ	03-Feb-2022	359.65	367.00	367.00	352.50	357.00	357.20	362.23	1135	4.11	90	607	53.48
UNIVASTU	EQ	03-Feb-2022	76.50	76.50	77.65	72.20	73.50	73.35	73.97	32442	24.00	641	18901	58.26
UNIVCABLES	EQ	03-Feb-2022	166.00	169.50	170.15	166.05	166.05	166.70	168.11	14310	24.06	279	11341	79.25
UNIVPHOTO	EQ	03-Feb-2022	827.40	832.00	868.75	803.00	868.75	860.80	864.50	16695	144.33	516	14787	88.57
UPL	EQ	03-Feb-2022	785.95	788.95	791.00	771.00	771.95	773.50	778.54	1493402	11626.71	49491	651058	43.60
URJA	BE	03-Feb-2022	18.25	17.35	19.15	17.35	19.15	19.15	18.23	8484147	1546.76	18443	-	-
USHAMART	EQ	03-Feb-2022	90.75	91.50	92.40	90.40	91.65	92.05	91.71	840230	770.55	4589	539823	64.25
UTIAMC	EQ	03-Feb-2022	881.60	884.00	893.00	876.00	890.00	890.00	886.47	112923	1001.03	10496	73508	65.10
UTIBANKETF	EQ	03-Feb-2022	39.19	38.91	39.75	38.86	39.06	39.06	39.29	5696	2.24	173	4480	78.65
UTINEXT50	EQ	03-Feb-2022	44.16	44.39	44.39	43.66	43.90	43.99	43.81	8315	3.64	180	7086	85.22
UTINIFTETF	EQ	03-Feb-2022	1866.66	1880.00	1880.00	1836.13	1836.20	1841.89	1865.83	11365	212.05	96	11077	97.47
UTISENSETF	EQ	03-Feb-2022	625.00	657.70	657.70	613.30	617.66	616.14	622.49	2480	15.44	108	2354	94.92
UTISXN50	EQ	03-Feb-2022	49.69	50.00	50.08	49.02	49.75	49.75	49.22	2348	1.16	37	2181	92.89
UTTAMSTL	BE	03-Feb-2022	6.70	6.95	7.00	6.55	7.00	6.95	6.90	428078	29.56	855	-	-
UTTAMSUGAR	EQ	03-Feb-2022	210.95	210.50	226.00	210.10	218.50	219.65	219.23	378600	830.00	8352	103177	27.25
V2RETAIL	EQ	03-Feb-2022	147.55	149.00	154.90	149.00	154.90	154.90	154.48	37510	57.95	271	32450	86.51
VADILALIND	EQ	03-Feb-2022	948.95	950.00	960.05	928.00	935.00	938.10	948.83	10439	99.05	850	6699	64.17
VAIBHAVGBL	EQ	03-Feb-2022	451.55	457.00	457.00	445.65	452.00	449.20	450.62	178138	802.72	10253	98811	55.47
VAISHALI	EQ	03-Feb-2022	37.75	37.25	38.05	37.25	37.90	37.80	37.74	28871	10.89	248	15616	54.09
VAKRANGEE	EQ	03-Feb-2022	39.50	39.60	39.75	38.95	39.10	39.15	39.29	1516844	595.93	4994	787254	51.90
VALIANTORG	EQ	03-Feb-2022	1139.95	1137.85	1195.00	1105.35	1161.20	1168.40	1157.29	65194	754.49	10029	28801	44.18
VARDHACRLC	EQ	03-Feb-2022	62.85	62.05	63.25	58.00	60.35	59.85	60.51	409954	248.06	4109	164155	40.04
VARDMNPOLY	EQ	03-Feb-2022	31.00	32.55	32.55	31.30	32.55	32.55	32.46	174663	56.70	534	107626	61.62
VARROC	EQ	03-Feb-2022	422.15	429.50	433.50	421.45	427.00	428.00	428.03	515715	2207.43	19127	195561	37.92
VASA	SZ	03-Feb-2022	8.90	8.50	8.50	8.50	8.50	8.50	8.50	4000	0.34	1	4000	100.00
VASCONEQ	EQ	03-Feb-2022	31.50	31.80	32.90	31.00	31.65	31.50	31.91	874879	279.21	3818	391873	44.79
VASWANI	EQ	03-Feb-2022	25.90	26.15	27.15	25.25	27.15	27.15	26.60	246148	65.47	767	163284	66.34
VBL	EQ	03-Feb-2022	940.65	932.00	948.85	910.10	945.00	945.70	931.77	1106746	10312.31	46154	557566	50.38
VCL	SM	03-Feb-2022	90.90	91.00	92.80	91.00	92.80	92.80	92.10	7500	6.91	3	7500	100.00
VEDL	EQ	03-Feb-2022	343.25	335.00	351.80	329.15	345.10	345.30	345.87	15147036	52388.87	104492	5323338	35.14
VENKEYS	EQ	03-Feb-2022	2618.75	2631.00	2683.00	2612.00	2630.00	2629.75	2639.12	47890	1263.87	6950	14092	29.43
VENUSREM	EQ	03-Feb-2022	326.55	329.45	335.00	323.00	330.00	325.70	328.99	69690	229.28	6393	26778	38.42
VERTOZ	EQ	03-Feb-2022	118.75	119.40	119.50	115.10	116.95	116.80	116.87	38233	44.68	758	25754	67.36
VESUVIUS	EQ	03-Feb-2022	1119.60	1111.70	1147.00	1111.70	1121.00	1118.40	1126.09	9371	105.53	789	6726	71.77
VETO	EQ	03-Feb-2022	109.20	109.10	116.70	109.00	113.35	113.35	114.02	175937	200.60	3238	92185	52.40
VGUARD	EQ	03-Feb-2022	217.50	215.50	216.90	214.35	215.00	215.00	215.06	209724	451.03	4477	108769	51.86
VHL	EQ	03-Feb-2022	3857.95	3974.00	3974.00	3830.00	3846.00	3857.00	3871.11	756	29.27	227	462	61.11
VICEROY	BZ	03-Feb-2022	5.40	5.40	5.40	5.15	5.20	5.20	5.17	22262	1.15	98	-	-
VIDHIING	EQ	03-Feb-2022	399.75	396.15	409.90	395.60	400.00	401.50	402.51	23044	92.75	1647	11138	48.33
VIJAYA	EQ	03-Feb-2022	513.85	514.00	517.95	511.20	514.95	513.75	514.49	10754	55.33	1376	4723	43.92
VIJIFIN	BE	03-Feb-2022	2.80	2.70	2.90	2.70	2.90	2.90	2.74	179882	4.93	368	-	-
VIKASECO	BE	03-Feb-2022	5.70	5.45	5.45	5.45	5.45	5.45	5.45	2642844	144.03	5247	-	-
VIKASLIFE	BE	03-Feb-2022	6.20	6.50	6.50	6.50	6.50	6.50	6.50	3264634	212.20	4327	-	-
VIKASPROP	BE	03-Feb-2022	2.55	2.55	2.55	2.45	2.55	2.50	2.49	1564335	38.94	2563	-	-
VIKASWSP	BE	03-Feb-2022	4.55	4.60	4.65	4.35	4.45	4.35	4.46	1340417	59.72	1309	-	-
VIMTALABS	EQ	03-Feb-2022	395.15	395.00	418.00	395.00	408.00	409.25	405.25	55946	226.72	2993	25504	45.59
VINATIORGA	EQ	03-Feb-2022	1948.00	1950.55	1954.15	1915.00	1921.90	1923.70	1933.06	28833	557.36	5274	14790	51.30
VINDHYATEL	EQ	03-Feb-2022	1247.15	1257.00	1290.00	1249.70	1280.00	1276.95	1271.49	38587	490.63	3404	24610	63.78
VINEETLAB	EQ	03-Feb-2022	71.45	72.85	73.00	71.15	73.00	72.35	72.34	12916	9.34	197	8202	63.50
VINNY	SM	03-Feb-2022	37.10	36.00	39.90	36.00	39.90	39.90	37.95	6000	2.28	2	6000	100.00
VINYLINDIA	EQ	03-Feb-2022	288.45	289.00	295.70	289.00	290.00	289.85	291.81	81435	237.64	2740	34352	42.18
VIPCLOTHNG	BE	03-Feb-2022	25.00	25.60	26.25	24.60	26.25	26.25	25.97	140682	36.53	525	-	-
VIPIND	EQ	03-Feb-2022	676.55	667.00	677.65	640.00	646.00	648.05	655.49	1674858	10978.58	62060	387826	23.16
VIPULLTD	EQ	03-Feb-2022	20.95	21.75	21.75	20.10	21.25	21.25	21.04	17412	3.66	150	8053	46.25
VISAKAIND	EQ	03-Feb-2022	637.20	637.45	651.30	635.05	641.70	639.00	641.71	24699	158.50	2808	12236	49.54
VISASTEEL	EQ	03-Feb-2022	18.25	18.55	18.85	17.35	18.75	18.75	18.23	160698	29.30	806	84959	52.87
VISESHINFO	BE	03-Feb-2022	1.60	1.55	1.55	1.55	1.55	1.55	1.55	19930096	308.92	24596	-	-
VISHAL	EQ	03-Feb-2022	129.80	131.40	132.00	125.00	129.00	129.15	129.03	118457	152.85	3381	72435	61.15
VISHNU	BE	03-Feb-2022	1197.25	1183.00	1206.90	1155.00	1199.90	1193.35	1185.11	7316	86.70	356	-	-
VISHWARAJ	EQ	03-Feb-2022	22.00	22.05	22.40	21.95	22.00	22.00	22.05	11301989	2491.78	12093	2898982	25.65
VIVIDHA	BE	03-Feb-2022	2.40	2.30	2.50	2.30	2.50	2.50	2.38	7866551	187.10	5856	-	-
VIVIMEDLAB	EQ	03-Feb-2022	21.45	21.45	22.50	21.10	21.65	21.55	21.79	437173	95.28	1958	285111	65.22
VLSFINANCE	EQ	03-Feb-2022	203.85	204.95	206.10	203.00	204.05	204.50	204.30	32701	66.81	687	19379	59.26
VMARCIND	SM	03-Feb-2022	47.20	48.20	48.20	45.00	45.20	45.65	46.09	117000	53.93	25	69000	58.97
VMART	EQ	03-Feb-2022	3743.90	3733.60	3783.00	3680.00	3680.00	3708.85	3723.59	4660	173.52	1942	1885	40.45
VOLTAMP	EQ	03-Feb-2022	2051.90	2060.00	2159.70	2036.95	2058.60	2056.45	2109.53	25492	537.76	4448	10188	39.97
VOLTAS	EQ	03-Feb-2022	1214.70	1219.50	1230.90	1204.15	1222.40	1220.30	1218.50	628333	7656.25	27161	153323	24.40
VRLLOG	EQ	03-Feb-2022	481.00	486.00	515.00	476.10	502.00	499.30	498.25	767431	3823.72	38674	334966	43.65
VSCL	SM	03-Feb-2022	28.00	29.40	29.40	29.40	29.40	29.40	29.40	3000	0.88	1	3000	100.00
VSSL	EQ	03-Feb-2022	276.05	275.00	275.00	265.70	267.95	267.80	269.65	85993	231.88	3608	37866	44.03
VSTIND	EQ	03-Feb-2022	3136.95	3157.00	3230.00	3057.15	3100.00	3115.90	3181.13	34463	1096.31	4807	10808	31.36
VSTTILLERS	EQ	03-Feb-2022	2948.50	2948.50	2980.05	2872.00	2899.95	2899.15	2944.64	9184	270.44	1489	4305	46.88
VTL	EQ	03-Feb-2022	2445.25	2464.40	2474.95	2408.00	2418.10	2422.05	2432.70	76370	1857.85	12289	39484	51.70
WABAG	EQ	03-Feb-2022	326.85	328.00	328.00	321.00	322.90	321.55	322.86	180701	583.41	5772	96456	53.38
WABCOINDIA	EQ	03-Feb-2022	8040.95	8161.55	8161.55	8001.00	8149.00	8121.90	8094.12	4420	357.76	1166	2674	60.50
WALCHANNAG	EQ	03-Feb-2022	58.80	59.30	60.00	58.70	59.20	59.05	59.37	199501	118.44	1699	121241	60.77
WALPAR	SM	03-Feb-2022	29.60	29.60	30.00	29.60	30.00	30.00	29.80	4000	1.19	2	4000	100.00
WANBURY	BE	03-Feb-2022	95.05	99.80	99.80	90.30	95.00	96.65	97.54	286266	279.23	491	-	-
WATERBASE	EQ	03-Feb-2022	103.80	103.50	110.00	103.50	107.65	108.80	107.50	212237	228.16	3424	93269	43.95
WEALTH	BE	03-Feb-2022	273.00	282.00	285.90	259.35	270.00	270.00	271.83	663	1.80	96	-	-
WEBELSOLAR	EQ	03-Feb-2022	143.15	144.20	144.95	137.90	138.30	138.45	139.94	299825	419.57	9121	193825	64.65
WEIZMANIND	EQ	03-Feb-2022	61.35	58.40	63.00	58.40	62.80	62.15	61.56	13540	8.33	383	9281	68.55
WELCORP	EQ	03-Feb-2022	189.75	187.15	191.00	186.50	190.00	189.25	189.10	853649	1614.25	6980	308069	36.09
WELENT	EQ	03-Feb-2022	101.00	97.80	97.80	85.00	93.70	93.30	92.80	1115467	1035.13	16362	555671	49.82
WELINV	EQ	03-Feb-2022	318.35	317.00	320.00	313.05	319.00	317.85	318.03	699	2.22	65	464	66.38
WELSPUNIND	EQ	03-Feb-2022	143.00	142.55	144.50	136.60	137.80	137.80	139.42	2591008	3612.38	20717	1164091	44.93
WENDT	EQ	03-Feb-2022	5283.95	5260.00	5340.00	5199.00	5286.00	5295.30	5260.23	469	24.67	210	235	50.11
WESTLIFE	EQ	03-Feb-2022	492.30	495.50	510.00	485.55	494.00	497.45	501.78	1607950	8068.32	36368	405800	25.24
WEWIN	SM	03-Feb-2022	43.05	45.00	45.20	45.00	45.20	45.20	45.15	15000	6.77	5	15000	100.00
WFL	EQ	03-Feb-2022	209.05	219.50	219.50	213.50	219.50	219.50	219.02	5091	11.15	111	4251	83.50
WHEELS	EQ	03-Feb-2022	728.70	736.00	743.95	723.20	738.35	738.70	735.76	15030	110.59	1378	8484	56.45
WHIRLPOOL	EQ	03-Feb-2022	1838.85	1848.45	1848.70	1790.55	1803.10	1810.85	1827.36	160645	2935.56	7242	40736	25.36
WILLAMAGOR	EQ	03-Feb-2022	25.30	24.40	25.40	24.40	25.00	24.85	24.96	5296	1.32	103	3949	74.57
WINDLAS	EQ	03-Feb-2022	269.35	269.35	269.35	264.85	267.00	267.00	266.72	109063	290.89	1324	91340	83.75
WINDMACHIN	EQ	03-Feb-2022	45.60	46.00	47.00	45.10	45.80	45.95	46.25	136357	63.06	757	75383	55.28
WINPRO	EQ	03-Feb-2022	7.85	7.90	7.95	7.75	7.75	7.80	7.83	394955	30.92	642	277331	70.22
WIPL	BE	03-Feb-2022	61.00	61.00	63.95	61.00	63.85	63.85	63.22	718	0.45	18	-	-
WIPRO	EQ	03-Feb-2022	588.00	584.70	588.80	576.15	577.80	578.25	582.86	7041390	41041.24	129088	3095774	43.97
WOCKPHARMA	EQ	03-Feb-2022	397.50	399.60	400.90	392.65	394.00	394.15	395.52	265010	1048.17	6766	108734	41.03
WONDERLA	EQ	03-Feb-2022	218.35	217.00	221.00	216.00	220.50	220.25	218.66	62403	136.45	2255	38254	61.30
WORTH	EQ	03-Feb-2022	115.65	117.60	117.60	113.45	115.50	115.90	115.34	23785	27.43	509	18421	77.45
WSTCSTPAPR	EQ	03-Feb-2022	261.90	263.00	265.40	258.00	265.40	263.50	261.92	168856	442.27	4282	80489	47.67
XCHANGING	EQ	03-Feb-2022	108.50	107.10	108.95	105.45	105.70	105.70	106.89	246985	264.00	4227	128972	52.22
XELPMOC	EQ	03-Feb-2022	363.75	366.90	400.00	361.10	366.00	363.90	366.29	51204	187.55	2843	27259	53.24
XPROINDIA	BE	03-Feb-2022	1016.85	1030.00	1067.65	985.00	1067.65	1065.75	1019.69	17708	180.57	936	-	-
YAARI	EQ	03-Feb-2022	81.75	82.40	88.50	80.40	87.30	87.35	86.39	507895	438.78	4013	220974	43.51
YESBANK	EQ	03-Feb-2022	13.65	13.65	13.70	13.35	13.40	13.45	13.49	59047564	7966.81	81781	20085246	34.02
YUKEN	EQ	03-Feb-2022	580.80	579.70	581.95	579.00	581.95	581.30	579.81	676	3.92	37	663	98.08
ZEEL	EQ	03-Feb-2022	292.55	284.30	292.00	278.60	286.65	287.50	287.65	12970686	37310.55	78764	3616527	27.88
ZEEL	P2	03-Feb-2022	2.05	2.10	2.10	2.05	2.05	2.05	2.09	406050	8.49	2636	356131	87.71
ZEELEARN	EQ	03-Feb-2022	16.20	16.30	16.40	15.85	16.05	16.00	16.07	1261614	202.71	2598	602196	47.73
ZEEMEDIA	EQ	03-Feb-2022	14.55	14.50	14.90	14.00	14.45	14.50	14.44	2639536	381.09	5347	1310304	49.64
ZENITHEXPO	EQ	03-Feb-2022	90.35	91.95	93.00	87.30	87.30	88.20	89.70	3066	2.75	66	1035	33.76
ZENSARTECH	EQ	03-Feb-2022	436.75	437.00	437.00	426.00	429.00	428.50	430.48	458310	1972.91	16988	182595	39.84
ZENTEC	EQ	03-Feb-2022	220.30	228.00	228.00	211.90	214.55	213.80	218.32	1122455	2450.56	46374	555581	49.50
ZODIAC	BE	03-Feb-2022	158.20	150.30	150.30	150.30	150.30	150.30	150.30	8084	12.15	253	-	-
ZODIACLOTH	EQ	03-Feb-2022	115.25	115.00	118.90	114.65	115.50	115.65	116.97	40654	47.55	1214	21332	52.47
ZOMATO	EQ	03-Feb-2022	98.90	98.50	98.50	96.10	96.90	97.10	96.89	9769090	9464.88	83585	5411075	55.39
ZOTA	EQ	03-Feb-2022	396.25	399.00	399.00	391.10	395.90	394.10	395.12	14460	57.13	777	7192	49.74
ZUARI	EQ	03-Feb-2022	119.70	128.50	131.65	124.45	131.65	131.65	129.15	362730	468.48	5055	246269	67.89
ZUARIGLOB	EQ	03-Feb-2022	148.75	149.40	161.55	149.00	157.20	157.90	157.12	260185	408.80	3278	128419	49.36
ZYDUSWELL	EQ	03-Feb-2022	1702.35	1727.90	1730.00	1675.00	1678.00	1681.90	1699.38	102484	1741.60	11212	67400	65.77