nse-sec-bhavdata-full-2022-02-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	04-Feb-2022	90.60	91.60	91.80	87.55	88.45	88.15	89.12	224694	200.24	3029	129640	57.70
21STCENMGM	EQ	04-Feb-2022	42.05	41.25	41.25	41.25	41.25	41.25	41.25	7983	3.29	58	7983	100.00
3IINFOLTD	EQ	04-Feb-2022	76.90	76.35	77.45	75.80	76.10	76.00	76.38	448661	342.69	5607	319234	71.15
3MINDIA	EQ	04-Feb-2022	24868.65	24620.00	24806.10	24551.10	24601.05	24744.30	24672.56	1695	418.20	428	1304	76.93
3PLAND	BE	04-Feb-2022	19.60	20.50	20.55	20.50	20.55	20.55	20.54	9816	2.02	79	-	-
426GS2023	GS	04-Feb-2022	93.05	95.05	95.05	95.05	95.05	95.05	95.05	100	0.10	1	100	100.00
5PAISA	EQ	04-Feb-2022	399.40	407.00	407.00	395.00	398.00	396.55	399.00	24080	96.08	1339	14468	60.08
63MOONS	BE	04-Feb-2022	302.30	315.00	317.40	288.00	296.00	294.10	303.16	199401	604.51	3385	-	-
667GS2035	GS	04-Feb-2022	97.50	102.36	102.36	102.36	102.36	102.36	102.36	1	0.00	1	1	100.00
667GS2050	GS	04-Feb-2022	94.24	94.50	94.99	94.00	94.00	94.01	94.09	16986	15.98	71	15064	88.68
676GS2061	GS	04-Feb-2022	98.00	97.15	97.15	97.15	97.15	97.15	97.15	8064	7.83	5	8064	100.00
68GS2060	GS	04-Feb-2022	99.50	99.50	99.50	98.50	98.50	98.50	99.00	200	0.20	2	200	100.00
695GS2061	GS	04-Feb-2022	96.85	96.85	96.85	96.85	96.85	96.85	96.85	4	0.00	1	4	100.00
699GS2051	GS	04-Feb-2022	97.05	97.50	97.50	97.06	97.20	97.20	97.12	1121	1.09	9	1121	100.00
716GS2050	GS	04-Feb-2022	104.99	106.45	106.45	106.45	106.45	106.45	106.45	1	0.00	1	1	100.00
74GS2035	GS	04-Feb-2022	105.95	100.68	100.68	100.68	100.68	100.68	100.68	100	0.10	2	100	100.00
762GS2039	GS	04-Feb-2022	103.50	103.50	103.50	103.50	103.50	103.50	103.50	35	0.04	1	35	100.00
772GS2055	GS	04-Feb-2022	109.00	109.00	109.00	109.00	109.00	109.00	109.00	1000	1.09	8	1000	100.00
A2ZINFRA	EQ	04-Feb-2022	11.80	11.55	11.70	11.25	11.40	11.45	11.39	1370916	156.17	1356	725940	52.95
AAKASH	EQ	04-Feb-2022	31.05	31.35	33.80	31.35	33.60	33.60	32.77	1775910	581.91	5244	715300	40.28
AAREYDRUGS	EQ	04-Feb-2022	52.55	52.40	54.90	52.15	53.25	53.15	53.28	66752	35.57	872	38946	58.34
AARON	EQ	04-Feb-2022	133.85	127.25	133.30	127.25	129.55	129.95	129.66	5783	7.50	209	3564	61.63
AARTIDRUGS	EQ	04-Feb-2022	513.70	513.70	528.30	513.70	525.90	525.10	523.71	301978	1581.47	12064	119970	39.73
AARTIIND	EQ	04-Feb-2022	994.15	993.95	1016.25	989.05	1013.00	1002.90	1001.18	391576	3920.40	14800	131394	33.56
AARTISURF	EQ	04-Feb-2022	976.20	973.00	980.00	960.00	967.00	963.55	966.63	18244	176.35	1155	10747	58.91
AARVEEDEN	EQ	04-Feb-2022	30.80	30.80	31.80	29.65	31.70	31.05	30.88	27330	8.44	465	16038	58.68
AARVI	EQ	04-Feb-2022	90.45	91.65	91.70	88.55	90.50	89.20	89.61	14949	13.40	170	12270	82.08
AAVAS	EQ	04-Feb-2022	3194.25	3185.00	3185.00	3024.10	3050.00	3054.40	3074.07	136992	4211.23	13071	90718	66.22
ABAN	EQ	04-Feb-2022	50.50	51.05	52.95	49.60	51.90	51.85	51.27	297129	152.35	2772	157515	53.01
ABB	EQ	04-Feb-2022	2305.80	2305.00	2365.00	2280.00	2330.60	2335.40	2331.96	203322	4741.39	16937	62444	30.71
ABBOTINDIA	EQ	04-Feb-2022	16083.35	16214.90	16214.90	15794.70	15850.10	15864.05	15920.95	19876	3164.45	7364	10045	50.54
ABCAPITAL	EQ	04-Feb-2022	124.70	127.05	129.30	123.30	124.10	123.65	126.23	9373250	11832.17	45496	2673431	28.52
ABCOTS	SM	04-Feb-2022	54.45	50.70	54.40	50.70	53.50	53.50	53.53	48000	25.70	12	28000	58.33
ABFRL	EQ	04-Feb-2022	304.15	305.40	306.70	293.50	294.75	295.50	300.98	6354420	19125.83	71994	1169175	18.40
ABMINTLLTD	EQ	04-Feb-2022	110.65	114.95	114.95	105.25	106.35	107.30	107.99	4457	4.81	197	2294	51.47
ABSLAMC	EQ	04-Feb-2022	531.50	531.50	532.50	522.00	530.00	528.30	527.32	296466	1563.32	13383	99947	33.71
ABSLBANETF	EQ	04-Feb-2022	38.85	38.85	39.00	38.47	38.64	38.62	38.76	5530	2.14	137	3696	66.84
ABSLNN50ET	EQ	04-Feb-2022	42.72	43.40	43.40	42.00	42.75	42.98	42.55	4225	1.80	97	3172	75.08
ACC	EQ	04-Feb-2022	2293.60	2298.20	2322.45	2270.00	2275.00	2274.75	2291.04	184813	4234.14	16556	51401	27.81
ACCELYA	EQ	04-Feb-2022	1073.65	1068.15	1097.95	1068.10	1078.00	1079.80	1079.12	33001	356.12	2457	24539	74.36
ACCORD	SM	04-Feb-2022	37.30	35.45	35.45	35.45	35.45	35.45	35.45	2000	0.71	1	2000	100.00
ACCURACY	EQ	04-Feb-2022	201.25	205.90	205.90	195.80	200.70	200.30	201.65	10705	21.59	300	6771	63.25
ACE	EQ	04-Feb-2022	241.45	243.40	244.00	236.00	237.40	237.05	239.70	330292	791.72	10594	135969	41.17
ACRYSIL	EQ	04-Feb-2022	792.05	793.10	798.85	777.90	788.00	785.70	788.01	39167	308.64	3003	22511	57.47
ADANIENT	EQ	04-Feb-2022	1751.85	1758.00	1770.00	1733.70	1754.40	1757.30	1755.46	855996	15026.69	22314	162686	19.01
ADANIGREEN	EQ	04-Feb-2022	1912.55	1912.55	1958.50	1902.45	1950.95	1950.35	1937.38	296479	5743.93	19851	146267	49.33
ADANIPORTS	EQ	04-Feb-2022	732.50	735.00	741.15	724.00	725.15	726.95	731.58	2453595	17950.02	52953	560441	22.84
ADANIPOWER	EQ	04-Feb-2022	107.60	108.70	112.40	107.50	108.70	108.55	109.82	9181079	10083.10	56817	3136958	34.17
ADANITRANS	BE	04-Feb-2022	2006.20	2014.00	2050.00	1987.85	2028.05	2033.10	2029.85	328615	6670.40	4292	-	-
ADFFOODS	EQ	04-Feb-2022	860.05	858.00	875.00	845.00	852.00	850.30	854.25	9132	78.01	1297	3710	40.63
ADL	BE	04-Feb-2022	55.35	54.25	57.80	53.70	53.90	54.05	54.35	6943	3.77	50	-	-
ADORWELD	EQ	04-Feb-2022	749.95	744.20	750.90	743.00	745.00	748.50	747.19	6840	51.11	256	5849	85.51
ADROITINFO	BE	04-Feb-2022	11.50	11.90	11.95	10.95	10.95	11.00	11.37	3853	0.44	27	-	-
ADSL	EQ	04-Feb-2022	131.50	131.60	134.40	126.10	128.50	127.80	129.78	236807	307.34	3792	147098	62.12
ADVANIHOTR	EQ	04-Feb-2022	84.00	84.90	85.20	82.50	84.60	83.85	83.72	29511	24.71	713	17489	59.26
ADVENZYMES	EQ	04-Feb-2022	348.45	350.95	354.90	338.45	341.00	340.45	342.88	150868	517.29	5927	62016	41.11
AEGISCHEM	EQ	04-Feb-2022	221.10	221.35	230.50	217.95	227.00	228.20	226.34	1225148	2772.98	23932	525677	42.91
AFFLE	EQ	04-Feb-2022	1290.65	1254.05	1280.00	1245.00	1254.50	1259.20	1264.45	391988	4956.51	30014	193948	49.48
AGARIND	EQ	04-Feb-2022	560.80	568.00	572.85	550.00	556.00	553.30	558.98	62836	351.24	3724	30593	48.69
AGRITECH	EQ	04-Feb-2022	62.80	62.25	63.80	62.25	63.10	62.90	62.67	5949	3.73	185	2869	48.23
AGROPHOS	EQ	04-Feb-2022	24.30	24.45	24.90	23.25	23.80	23.70	23.75	75272	17.88	462	46491	61.76
AGSTRA	EQ	04-Feb-2022	171.30	172.00	173.00	165.10	165.95	165.60	169.11	985376	1666.34	13095	329102	33.40
AHLADA	EQ	04-Feb-2022	134.15	134.00	134.00	131.20	131.50	131.80	132.28	10731	14.20	186	8058	75.09
AHLEAST	EQ	04-Feb-2022	194.25	192.25	195.95	192.15	192.15	192.80	193.54	1186	2.30	57	776	65.43
AHLUCONT	EQ	04-Feb-2022	414.15	419.45	420.00	400.45	417.75	416.85	415.13	9112	37.83	448	4667	51.22
AIAENG	EQ	04-Feb-2022	1863.15	1863.15	1880.80	1824.35	1845.65	1852.20	1845.07	89124	1644.40	8662	72206	81.02
AIRAN	EQ	04-Feb-2022	24.10	24.45	24.65	23.75	24.35	24.40	24.12	585863	141.29	1745	248186	42.36
AIROLAM	EQ	04-Feb-2022	82.10	82.10	84.80	80.60	83.50	82.80	82.85	20588	17.06	298	15129	73.48
AIRTELPP	E1	04-Feb-2022	378.45	378.45	384.85	374.00	378.70	378.25	378.05	23980	90.66	652	11140	46.46
AISL	SM	04-Feb-2022	64.00	67.00	67.00	63.00	63.00	64.00	64.59	8400	5.43	6	8400	100.00
AJANTPHARM	EQ	04-Feb-2022	2118.10	2118.00	2155.00	2094.30	2130.00	2118.15	2126.45	27132	576.95	6404	8628	31.80
AJMERA	EQ	04-Feb-2022	458.45	465.00	465.00	442.20	452.00	452.25	452.44	46118	208.66	1694	22768	49.37
AJOONI	EQ	04-Feb-2022	74.95	75.00	76.00	74.70	74.70	74.85	75.02	82417	61.83	796	56998	69.16
AJRINFRA	BE	04-Feb-2022	2.80	2.90	2.90	2.70	2.90	2.90	2.81	2643378	74.40	2872	-	-
AKASH	BE	04-Feb-2022	192.50	198.00	199.90	190.00	191.95	192.25	197.58	74482	147.16	189	-	-
AKG	EQ	04-Feb-2022	46.00	46.00	48.35	45.00	45.80	45.55	45.68	8327	3.80	227	6065	72.84
AKSHARCHEM	EQ	04-Feb-2022	439.10	439.00	445.90	432.25	436.00	437.50	438.79	7782	34.15	595	5122	65.82
AKSHOPTFBR	EQ	04-Feb-2022	14.60	15.30	15.30	15.15	15.30	15.30	15.29	1138264	174.07	1239	824939	72.47
AKZOINDIA	EQ	04-Feb-2022	1912.40	1948.00	1950.00	1890.00	1910.00	1902.45	1914.91	14564	278.89	2253	9201	63.18
ALANKIT	EQ	04-Feb-2022	16.60	16.90	17.60	16.85	17.35	17.35	17.23	1055916	181.97	4940	623834	59.08
ALBERTDAVD	EQ	04-Feb-2022	685.75	684.25	704.00	669.85	676.00	676.40	684.35	11719	80.20	1060	5795	49.45
ALEMBICLTD	EQ	04-Feb-2022	100.35	100.20	100.80	99.20	99.70	99.40	99.85	82974	82.85	1294	45532	54.88
ALICON	EQ	04-Feb-2022	803.15	819.90	823.05	806.45	821.00	820.50	817.80	3424	28.00	411	2178	63.61
ALKALI	BE	04-Feb-2022	113.40	113.70	119.05	110.10	118.00	118.55	116.20	39930	46.40	394	-	-
ALKEM	EQ	04-Feb-2022	3537.95	3566.90	3600.00	3375.20	3498.00	3514.00	3486.79	331945	11574.22	40919	51254	15.44
ALKYLAMINE	EQ	04-Feb-2022	3117.60	3095.00	3150.00	3060.00	3128.20	3102.50	3102.96	129652	4023.05	21370	46850	36.14
ALLCARGO	EQ	04-Feb-2022	338.45	339.00	355.00	339.00	355.00	352.95	349.86	359340	1257.18	11412	171230	47.65
ALLSEC	EQ	04-Feb-2022	607.25	605.25	622.00	602.05	604.90	605.20	612.24	25824	158.10	2865	13958	54.05
ALMONDZ	EQ	04-Feb-2022	111.15	113.35	113.35	107.80	108.55	110.30	111.18	6974	7.75	384	3537	50.72
ALOKINDS	EQ	04-Feb-2022	29.25	29.55	29.70	29.05	29.65	29.45	29.39	14874199	4371.21	17396	3239521	21.78
ALPA	EQ	04-Feb-2022	87.85	88.50	91.90	86.70	88.05	88.50	89.09	68774	61.27	1148	41395	60.19
ALPHAGEO	EQ	04-Feb-2022	418.00	427.50	450.25	366.05	376.00	389.95	409.71	288942	1183.84	11822	119073	41.21
AMARAJABAT	EQ	04-Feb-2022	638.60	637.00	638.55	626.15	630.00	630.00	632.44	622584	3937.49	22677	168602	27.08
AMBER	EQ	04-Feb-2022	3888.05	3850.00	3870.00	3601.00	3635.00	3642.65	3768.43	221684	8354.01	28347	64847	29.25
AMBICAAGAR	EQ	04-Feb-2022	37.65	38.00	39.70	36.85	37.85	37.70	37.99	189794	72.10	1357	87830	46.28
AMBIKCO	EQ	04-Feb-2022	2301.95	2480.00	2762.30	2451.00	2762.30	2739.20	2625.96	612315	16079.16	60513	158404	25.87
AMBUJACEM	EQ	04-Feb-2022	381.90	383.00	384.90	378.00	379.25	380.40	382.58	5637748	21569.10	75719	3959499	70.23
AMDIND	EQ	04-Feb-2022	51.60	52.00	53.85	49.70	50.20	50.20	51.46	157589	81.10	1089	63065	40.02
AMIORG	EQ	04-Feb-2022	1015.80	1024.60	1027.00	1016.00	1021.30	1020.20	1020.82	82229	839.41	4305	54213	65.93
AMJLAND	EQ	04-Feb-2022	33.60	34.00	34.00	33.30	33.90	33.65	33.65	22274	7.50	126	17979	80.72
AMRUTANJAN	EQ	04-Feb-2022	833.45	837.00	837.35	826.50	833.40	830.85	830.88	17101	142.09	2353	10050	58.77
ANANDRATHI	EQ	04-Feb-2022	587.00	588.00	590.05	574.00	584.00	587.50	582.50	66736	388.74	2719	31688	47.48
ANANTRAJ	EQ	04-Feb-2022	78.65	79.00	79.40	77.50	77.70	77.70	77.99	316820	247.08	1928	216193	68.24
ANDHRACEMT	EQ	04-Feb-2022	16.50	16.55	16.75	16.05	16.20	16.20	16.44	437487	71.93	1504	267254	61.09
ANDHRAPAP	EQ	04-Feb-2022	232.90	235.50	236.40	228.25	230.00	230.30	231.34	37239	86.15	2257	21981	59.03
ANDHRSUGAR	EQ	04-Feb-2022	162.15	162.20	171.05	161.70	164.50	163.90	166.52	1623893	2704.17	17686	491019	30.24
ANDREWYU	EQ	04-Feb-2022	25.75	25.95	26.20	25.70	25.70	25.80	25.97	144673	37.57	725	83548	57.75
ANGELONE	EQ	04-Feb-2022	1402.90	1400.00	1407.20	1380.00	1380.00	1384.25	1393.47	205000	2856.61	12765	98281	47.94
ANIKINDS	EQ	04-Feb-2022	36.15	36.60	37.45	35.75	36.85	36.65	36.64	50058	18.34	364	25900	51.74
ANKITMETAL	BE	04-Feb-2022	13.85	14.50	14.50	14.50	14.50	14.50	14.50	199781	28.97	220	-	-
ANMOL	EQ	04-Feb-2022	208.15	210.30	211.75	210.00	210.95	210.65	210.87	138224	291.47	1641	60752	43.95
ANSALAPI	EQ	04-Feb-2022	15.65	16.25	16.40	15.90	16.40	16.40	16.35	514483	84.11	390	314220	61.07
ANSALHSG	BE	04-Feb-2022	9.60	10.05	10.05	9.40	9.65	9.65	9.83	166633	16.37	328	-	-
ANTGRAPHIC	BE	04-Feb-2022	2.80	2.70	2.75	2.70	2.70	2.70	2.70	2761022	74.55	2054	-	-
ANUP	EQ	04-Feb-2022	934.45	944.00	944.00	922.05	922.35	924.95	930.81	7304	67.99	1150	4365	59.76
ANURAS	EQ	04-Feb-2022	1032.40	1038.00	1043.80	1016.00	1025.00	1022.80	1028.67	95566	983.06	11126	34059	35.64
APARINDS	EQ	04-Feb-2022	697.90	701.40	704.90	677.05	679.95	679.95	690.14	72705	501.77	6753	35855	49.32
APCL	EQ	04-Feb-2022	323.60	325.00	330.25	322.20	328.05	328.40	327.63	21468	70.34	804	12610	58.74
APCOTEXIND	EQ	04-Feb-2022	366.65	371.80	387.40	366.60	386.60	384.55	377.75	74942	283.09	3837	42404	56.58
APEX	EQ	04-Feb-2022	320.90	321.00	324.45	315.25	318.30	317.05	320.20	79705	255.21	2710	33053	41.47
APLAPOLLO	EQ	04-Feb-2022	912.20	912.20	916.95	901.95	906.00	909.10	909.89	292193	2658.63	11593	190369	65.15
APLLTD	EQ	04-Feb-2022	761.55	761.00	765.35	745.90	748.05	747.55	751.94	120448	905.70	5373	51831	43.03
APOLLO	BE	04-Feb-2022	143.55	143.55	146.00	142.10	142.90	143.30	144.19	28492	41.08	488	-	-
APOLLOHOSP	EQ	04-Feb-2022	4642.80	4640.00	4794.00	4601.75	4680.00	4687.90	4713.03	829635	39100.92	65409	229132	27.62
APOLLOPIPE	EQ	04-Feb-2022	537.90	535.00	552.75	530.35	537.00	536.80	541.32	53317	288.62	3343	28008	52.53
APOLLOTYRE	EQ	04-Feb-2022	224.95	220.20	230.50	220.20	224.00	223.80	225.94	5753713	12999.87	47614	805160	13.99
APOLSINHOT	EQ	04-Feb-2022	818.00	829.00	834.00	815.00	823.00	825.05	826.11	874	7.22	104	666	76.20
APTECHT	EQ	04-Feb-2022	366.65	368.45	370.55	356.65	358.25	358.50	362.09	129194	467.80	9152	57315	44.36
APTUS	EQ	04-Feb-2022	382.95	386.70	388.15	365.00	370.00	369.85	375.40	415428	1559.50	11557	209061	50.32
ARCHIDPLY	EQ	04-Feb-2022	56.30	57.90	57.90	54.45	55.00	55.05	56.09	27527	15.44	398	19700	71.57
ARCHIES	EQ	04-Feb-2022	20.10	20.25	20.80	20.10	20.35	20.25	20.45	114299	23.37	489	80550	70.47
ARENTERP	BE	04-Feb-2022	49.35	48.40	49.50	47.50	48.00	48.00	47.90	2532	1.21	55	-	-
ARIES	EQ	04-Feb-2022	159.10	160.65	165.00	158.50	161.00	160.60	161.29	51865	83.66	1441	27617	53.25
ARIHANTCAP	EQ	04-Feb-2022	315.80	319.95	344.00	316.05	335.95	337.85	332.49	266254	885.27	13965	118860	44.64
ARIHANTSUP	EQ	04-Feb-2022	183.75	182.05	187.00	180.20	181.00	182.40	183.52	196080	359.84	1911	73202	37.33
ARMANFIN	EQ	04-Feb-2022	803.30	803.30	810.00	784.00	784.00	787.00	794.06	4485	35.61	456	2900	64.66
AROGRANITE	EQ	04-Feb-2022	66.25	66.25	75.55	65.70	68.80	68.60	71.26	824859	587.83	9607	306558	37.16
ARROWGREEN	EQ	04-Feb-2022	129.30	133.60	133.65	127.60	130.00	131.30	131.45	13561	17.83	415	8780	64.74
ARSHIYA	EQ	04-Feb-2022	37.70	37.40	39.55	37.40	39.35	39.45	39.32	1411463	554.99	1607	909611	64.44
ARSSINFRA	BE	04-Feb-2022	35.60	35.95	37.00	35.50	36.55	36.85	36.39	29465	10.72	202	-	-
ARTEMISMED	EQ	04-Feb-2022	43.55	44.25	44.50	43.00	43.90	43.60	43.70	82106	35.88	365	69402	84.53
ARTNIRMAN	BE	04-Feb-2022	113.00	108.30	114.00	108.30	110.00	110.00	111.25	1530	1.70	44	-	-
ARVEE	EQ	04-Feb-2022	91.90	94.95	95.00	89.50	95.00	94.25	92.30	288	0.27	34	171	59.38
ARVIND	EQ	04-Feb-2022	142.45	142.95	143.35	139.25	142.50	141.65	141.28	969501	1369.69	9074	373634	38.54
ARVINDFASN	EQ	04-Feb-2022	320.45	320.00	323.95	311.50	314.00	314.95	319.78	163356	522.38	12663	85505	52.34
ARVSMART	EQ	04-Feb-2022	241.60	243.00	244.90	233.00	233.25	234.95	238.82	30961	73.94	813	17227	55.64
ASAHIINDIA	EQ	04-Feb-2022	596.50	603.40	606.80	570.00	572.05	573.35	584.51	452971	2647.65	19075	160766	35.49
ASAHISONG	EQ	04-Feb-2022	281.35	285.00	285.00	275.10	277.45	276.20	277.05	32476	89.98	1530	16997	52.34
ASAL	BE	04-Feb-2022	497.75	522.60	522.60	522.60	522.60	522.60	522.60	31190	163.00	657	-	-
ASALCBR	EQ	04-Feb-2022	501.55	505.35	508.45	495.95	498.50	497.20	500.52	19309	96.65	1707	10831	56.09
ASHAPURMIN	EQ	04-Feb-2022	114.90	117.00	124.40	116.55	118.00	118.70	121.07	849617	1028.59	9236	573983	67.56
ASHIANA	EQ	04-Feb-2022	176.40	177.30	177.30	171.20	173.00	171.85	172.82	21197	36.63	719	11638	54.90
ASHIMASYN	EQ	04-Feb-2022	19.55	20.90	21.30	19.55	19.75	19.85	20.45	925941	189.38	2782	500772	54.08
ASHOKA	EQ	04-Feb-2022	98.50	98.55	99.45	97.40	98.10	97.95	98.20	727618	714.50	5239	374658	51.49
ASHOKLEY	EQ	04-Feb-2022	136.15	136.40	138.90	135.55	136.05	136.20	136.81	17293411	23659.55	80808	4877514	28.20
ASIANENE	EQ	04-Feb-2022	155.30	158.80	161.00	153.65	155.20	156.10	157.82	107729	170.02	2216	67266	62.44
ASIANHOTNR	EQ	04-Feb-2022	82.45	83.30	84.05	81.45	82.70	82.40	82.65	9229	7.63	315	5136	55.65
ASIANPAINT	EQ	04-Feb-2022	3203.00	3188.00	3248.80	3176.05	3235.00	3236.65	3219.65	705765	22723.16	67026	365000	51.72
ASIANTILES	EQ	04-Feb-2022	125.15	125.85	126.05	121.85	122.15	122.15	123.91	372810	461.96	4648	220035	59.02
ASPINWALL	EQ	04-Feb-2022	218.60	223.00	224.95	207.00	209.00	208.55	215.73	68340	147.43	4082	41532	60.77
ASTEC	EQ	04-Feb-2022	1719.90	1742.80	1758.80	1695.05	1701.60	1709.90	1717.56	32316	555.05	5543	13918	43.07
ASTERDM	EQ	04-Feb-2022	185.50	185.45	188.25	184.45	186.50	185.70	186.10	151882	282.66	3025	56645	37.30
ASTRAL	EQ	04-Feb-2022	2184.25	2171.00	2199.00	2139.50	2184.00	2180.60	2178.07	334860	7293.49	31898	116586	34.82
ASTRAMICRO	EQ	04-Feb-2022	236.35	237.50	237.50	226.15	229.95	229.95	231.40	295967	684.87	7505	130996	44.26
ASTRAZEN	EQ	04-Feb-2022	2836.95	2849.00	2849.00	2814.00	2821.00	2816.05	2825.57	4521	127.74	1422	2457	54.35
ASTRON	EQ	04-Feb-2022	49.50	50.00	50.00	48.70	49.90	49.25	49.31	22075	10.89	491	10405	47.13
ATALREAL	SM	04-Feb-2022	145.90	145.00	148.40	145.00	148.40	148.40	145.68	8000	11.65	5	8000	100.00
ATFL	EQ	04-Feb-2022	929.75	934.40	940.00	916.75	940.00	928.25	926.84	3041	28.19	390	2039	67.05
ATGL	BE	04-Feb-2022	1851.65	1868.00	1870.00	1830.00	1857.80	1851.10	1862.11	235782	4390.53	3242	-	-
ATLANTA	BE	04-Feb-2022	26.45	25.50	27.40	25.50	26.30	26.15	26.20	16715	4.38	212	-	-
ATUL	EQ	04-Feb-2022	9578.35	9578.35	9699.95	9415.20	9456.35	9452.20	9583.88	34067	3264.94	8417	14812	43.48
ATULAUTO	EQ	04-Feb-2022	205.55	206.85	207.75	201.00	202.90	201.65	203.64	56117	114.27	1922	28104	50.08
AUBANK	EQ	04-Feb-2022	1380.85	1384.50	1389.85	1333.60	1343.90	1343.90	1361.17	881399	11997.37	35213	231952	26.32
AURIONPRO	EQ	04-Feb-2022	332.05	328.10	345.50	328.10	342.90	343.00	340.76	47552	162.04	1548	31614	66.48
AUROPHARMA	EQ	04-Feb-2022	670.75	673.40	673.40	660.00	661.90	662.60	664.96	695091	4622.07	19435	199830	28.75
AURUM	EQ	04-Feb-2022	141.05	141.00	143.70	140.40	141.60	141.45	141.99	68464	97.21	1544	46496	67.91
AUSOMENT	EQ	04-Feb-2022	74.40	71.05	81.80	71.05	81.80	81.80	78.57	49015	38.51	907	34628	70.65
AUTOAXLES	EQ	04-Feb-2022	1491.35	1497.00	1549.90	1461.75	1520.85	1526.55	1507.21	18689	281.68	2871	10182	54.48
AUTOIND	BE	04-Feb-2022	70.25	70.90	71.00	67.50	68.60	68.55	68.76	21454	14.75	246	-	-
AVADHSUGAR	EQ	04-Feb-2022	656.00	651.60	684.00	648.00	659.00	658.35	667.61	374288	2498.78	18570	96713	25.84
AVANTIFEED	EQ	04-Feb-2022	598.85	599.00	601.75	585.55	585.55	587.30	592.86	110728	656.46	5394	58109	52.48
AVG	SM	04-Feb-2022	51.25	51.25	53.80	51.25	53.80	53.80	52.89	4800	2.54	4	4800	100.00
AVROIND	SM	04-Feb-2022	115.95	39.25	39.25	39.25	39.25	39.25	39.25	6200	2.43	1	6200	100.00
AVTNPL	EQ	04-Feb-2022	85.75	86.80	97.95	85.65	97.85	96.70	93.95	2616252	2458.08	32655	753258	28.79
AWHCL	EQ	04-Feb-2022	337.00	337.95	339.60	319.00	320.00	320.70	324.83	348775	1132.94	13177	155067	44.46
AXISBANK	EQ	04-Feb-2022	799.55	796.95	804.50	791.15	797.15	798.55	798.01	10776387	85996.97	179860	6622993	61.46
AXISBNKETF	EQ	04-Feb-2022	391.71	391.71	394.27	386.88	389.42	389.96	390.98	365	1.43	43	344	94.25
AXISBPSETF	EQ	04-Feb-2022	10.39	10.39	10.40	10.37	10.40	10.39	10.39	25280	2.63	9536	18086	71.54
AXISCADES	BE	04-Feb-2022	107.50	109.65	109.65	104.25	107.00	106.90	107.21	21187	22.71	215	-	-
AXISCETF	EQ	04-Feb-2022	70.43	70.40	70.61	69.75	69.83	69.83	69.99	814	0.57	25	751	92.26
AXISGOLD	EQ	04-Feb-2022	41.55	41.41	41.69	41.41	41.60	41.55	41.54	31794	13.21	2044	21299	66.99
AXISHCETF	EQ	04-Feb-2022	84.03	84.90	84.90	83.25	83.80	83.93	84.49	3921	3.31	253	2717	69.29
AXISNIFTY	EQ	04-Feb-2022	183.98	185.90	185.90	183.07	184.40	184.27	184.23	4844	8.92	282	2881	59.48
AXISTECETF	EQ	04-Feb-2022	357.31	355.00	358.95	352.22	356.93	357.01	355.89	729	2.59	74	583	79.97
AYMSYNTEX	EQ	04-Feb-2022	132.25	132.30	136.75	131.80	132.65	132.20	133.63	76180	101.80	1825	40031	52.55
BAFNAPH	EQ	04-Feb-2022	147.30	143.50	154.00	143.50	153.50	152.80	150.80	18825	28.39	473	14144	75.13
BAGFILMS	BE	04-Feb-2022	4.95	5.15	5.15	4.95	5.15	5.10	5.09	159098	8.10	338	-	-
BAJAJ-AUTO	EQ	04-Feb-2022	3621.10	3621.10	3621.10	3550.00	3564.95	3565.35	3575.04	296588	10603.15	31715	132177	44.57
BAJAJCON	EQ	04-Feb-2022	179.85	181.00	181.80	179.60	180.00	180.05	180.19	455569	820.87	8378	295758	64.92
BAJAJELEC	EQ	04-Feb-2022	1217.60	1223.70	1233.00	1213.00	1227.90	1221.95	1220.00	61370	748.72	5262	23833	38.83
BAJAJFINSV	EQ	04-Feb-2022	16348.10	16348.00	16469.35	16145.00	16160.00	16205.75	16289.75	294505	47974.12	50305	78332	26.60
BAJAJHCARE	EQ	04-Feb-2022	415.35	416.50	419.80	409.50	410.50	412.35	412.96	25047	103.43	1683	14220	56.77
BAJAJHIND	EQ	04-Feb-2022	16.80	17.15	17.15	16.45	16.65	16.55	16.81	7366985	1238.16	8710	3659230	49.67
BAJAJHLDNG	EQ	04-Feb-2022	5234.10	5289.95	5289.95	5128.50	5160.00	5164.40	5196.73	10385	539.68	2901	4764	45.87
BAJFINANCE	EQ	04-Feb-2022	7110.65	7090.00	7188.40	7055.00	7148.00	7158.40	7130.87	823208	58701.92	87401	249249	30.28
BALAJITELE	EQ	04-Feb-2022	63.65	63.65	75.80	63.50	72.90	73.40	71.69	3783587	2712.32	28265	1413360	37.36
BALAMINES	EQ	04-Feb-2022	3604.90	3642.00	3686.90	3457.00	3500.00	3509.10	3588.16	91816	3294.51	12968	36394	39.64
BALAXI	EQ	04-Feb-2022	486.60	476.10	496.00	476.10	488.70	484.30	486.52	1397	6.80	113	983	70.37
BALKRISHNA	BE	04-Feb-2022	50.25	52.75	52.75	51.00	52.75	52.75	52.65	35323	18.60	223	-	-
BALKRISIND	EQ	04-Feb-2022	2333.55	2344.10	2345.20	2276.40	2285.00	2290.50	2302.18	75715	1743.09	10835	20344	26.87
BALMLAWRIE	EQ	04-Feb-2022	129.35	129.50	130.60	127.50	127.70	127.80	129.16	126984	164.01	2649	65478	51.56
BALPHARMA	EQ	04-Feb-2022	132.60	132.60	132.70	127.50	127.65	128.00	129.74	55250	71.68	1949	27258	49.34
BALRAMCHIN	EQ	04-Feb-2022	445.25	448.00	452.25	435.90	437.80	438.75	444.85	4927131	21918.11	79327	877936	17.82
BANARBEADS	EQ	04-Feb-2022	100.85	102.70	105.05	98.35	104.15	104.15	103.46	256971	265.87	2045	117913	45.89
BANARISUG	EQ	04-Feb-2022	2869.70	2850.00	2964.95	2845.05	2895.00	2887.65	2918.48	4335	126.52	752	1852	42.72
BANCOINDIA	EQ	04-Feb-2022	182.55	182.60	184.50	179.00	180.50	180.10	181.31	64562	117.06	1526	45952	71.17
BANDHANBNK	EQ	04-Feb-2022	324.25	326.40	329.00	318.40	318.95	319.40	323.03	5051213	16316.69	48773	1755416	34.75
BANG	EQ	04-Feb-2022	37.15	37.15	38.05	37.15	37.95	37.70	37.77	8714	3.29	163	4691	53.83
BANKA	BE	04-Feb-2022	77.75	77.75	77.75	74.75	77.00	77.00	76.84	1126	0.87	35	-	-
BANKBARODA	EQ	04-Feb-2022	109.55	109.80	111.35	106.15	106.40	106.55	108.55	45581685	49480.39	111014	8782770	19.27
BANKBEES	EQ	04-Feb-2022	393.66	393.66	395.40	388.66	390.67	390.84	392.17	733357	2876.03	9435	283174	38.61
BANKINDIA	EQ	04-Feb-2022	58.45	58.90	59.40	56.20	56.40	56.50	57.94	17236563	9987.05	35978	4666807	27.08
BANSWRAS	EQ	04-Feb-2022	279.20	279.15	283.40	265.00	269.50	268.95	274.41	86836	238.28	4893	41497	47.79
BARBEQUE	EQ	04-Feb-2022	1469.40	1489.90	1495.50	1420.00	1422.00	1432.85	1465.28	35404	518.77	5940	15137	42.76
BARTRONICS	BZ	04-Feb-2022	8.35	8.55	8.55	8.05	8.10	8.15	8.25	35803	2.95	203	-	-
BASF	EQ	04-Feb-2022	3131.70	3147.40	3180.00	3114.90	3164.00	3159.65	3155.63	11050	348.70	2606	3897	35.27
BASML	EQ	04-Feb-2022	91.30	92.70	93.00	89.85	90.80	90.60	91.56	215077	196.93	2233	143670	66.80
BATAINDIA	EQ	04-Feb-2022	1995.65	1995.00	1995.65	1935.00	1937.35	1942.25	1958.24	475094	9303.46	22272	194094	40.85
BAYERCROP	EQ	04-Feb-2022	4985.00	5000.00	5000.00	4830.00	4880.00	4848.05	4893.72	12957	634.08	3481	8995	69.42
BBETF0432	EQ	04-Feb-2022	998.49	998.98	998.98	994.99	994.99	995.86	997.86	87770	875.82	89	87751	99.98
BBL	EQ	04-Feb-2022	2064.65	2066.00	2123.70	2037.05	2075.65	2091.45	2092.92	33650	704.27	8947	11392	33.85
BBOX	EQ	04-Feb-2022	874.30	850.50	882.95	839.95	844.00	851.55	860.36	1633	14.05	252	1103	67.54
BBTC	EQ	04-Feb-2022	1095.75	1095.05	1124.00	1092.55	1107.00	1105.50	1109.00	33658	373.27	3633	10074	29.93
BBTCL	SM	04-Feb-2022	264.10	277.30	277.30	277.30	277.30	277.30	277.30	23000	63.78	23	18000	78.26
BCG	BE	04-Feb-2022	177.00	175.25	177.00	171.00	172.60	172.60	172.90	1285552	2222.71	13173	-	-
BCLIND	BE	04-Feb-2022	461.25	467.00	484.30	451.20	484.30	484.30	481.57	212648	1024.04	2342	-	-
BCONCEPTS	EQ	04-Feb-2022	74.85	75.95	76.00	71.55	73.00	73.00	73.92	18337	13.56	337	8555	46.65
BCP	BE	04-Feb-2022	6.40	6.70	6.70	6.70	6.70	6.70	6.70	123396	8.27	384	-	-
BDL	EQ	04-Feb-2022	503.30	505.10	505.30	489.35	495.00	494.05	495.67	682438	3382.62	15663	332656	48.75
BEARDSELL	EQ	04-Feb-2022	18.45	18.65	19.35	18.65	19.35	19.35	19.21	82249	15.80	145	61984	75.36
BECTORFOOD	EQ	04-Feb-2022	366.45	367.00	368.95	362.50	363.40	363.05	365.58	37611	137.50	1778	21304	56.64
BEDMUTHA	EQ	04-Feb-2022	85.55	86.70	89.80	85.10	89.75	89.60	89.12	86881	77.43	689	61088	70.31
BEL	EQ	04-Feb-2022	207.95	209.45	209.60	204.35	204.85	204.80	206.73	5977692	12357.41	58586	3341097	55.89
BEML	EQ	04-Feb-2022	1846.25	1847.00	1869.70	1814.00	1816.00	1821.65	1839.54	91603	1685.07	7999	24935	27.22
BEPL	EQ	04-Feb-2022	143.30	144.00	144.00	141.00	141.25	141.35	142.23	275551	391.93	4671	136194	49.43
BERGEPAINT	EQ	04-Feb-2022	736.80	739.00	739.95	726.85	734.40	735.20	734.29	412049	3025.65	14608	71320	17.31
BESTAGRO	EQ	04-Feb-2022	1096.00	1105.00	1110.00	1090.00	1099.30	1091.35	1098.84	44190	485.58	891	12051	27.27
BETA	SM	04-Feb-2022	608.00	614.90	614.90	596.10	604.95	601.95	604.36	2600	15.71	12	2200	84.62
BEWLTD	SM	04-Feb-2022	829.85	871.30	871.30	868.00	871.30	871.30	871.19	10500	91.47	41	7500	71.43
BFINVEST	EQ	04-Feb-2022	342.15	341.55	346.65	337.75	338.30	339.85	341.70	8719	29.79	684	4591	52.66
BFUTILITIE	EQ	04-Feb-2022	407.05	408.70	413.60	403.05	403.80	404.20	407.04	150206	611.41	4512	50130	33.37
BGRENERGY	EQ	04-Feb-2022	98.55	100.80	103.45	93.70	94.00	94.00	97.46	633613	617.51	7689	327820	51.74
BHAGCHEM	EQ	04-Feb-2022	1042.70	1049.50	1099.00	1026.05	1097.00	1096.65	1080.72	15147	163.70	598	13081	86.36
BHAGERIA	EQ	04-Feb-2022	243.55	242.30	244.80	239.00	244.00	243.35	242.88	21403	51.98	767	14513	67.81
BHAGYANGR	EQ	04-Feb-2022	54.75	56.40	60.00	56.30	56.90	57.15	58.03	546828	317.35	8611	249154	45.56
BHAGYAPROP	EQ	04-Feb-2022	34.25	34.35	35.75	33.90	35.60	35.20	34.82	28474	9.92	1049	14011	49.21
BHANDARI	BE	04-Feb-2022	10.10	10.50	10.50	9.60	9.85	9.80	9.79	979975	95.94	2848	-	-
BHARATFORG	EQ	04-Feb-2022	742.05	740.00	747.40	728.30	728.95	730.65	737.60	372365	2746.57	13585	74633	20.04
BHARATGEAR	EQ	04-Feb-2022	173.70	173.10	178.50	172.70	176.00	175.80	175.79	39972	70.27	1240	20500	51.29
BHARATRAS	EQ	04-Feb-2022	12976.50	12975.00	13499.00	12900.00	13300.00	13299.20	13163.60	3018	397.28	1243	1683	55.77
BHARATWIRE	EQ	04-Feb-2022	81.05	82.70	85.10	80.10	83.10	83.00	81.36	1299321	1057.17	1678	1139742	87.72
BHARTIARTL	EQ	04-Feb-2022	721.65	721.10	723.25	716.50	719.00	720.20	720.08	3284198	23648.97	93139	1704869	51.91
BHEL	EQ	04-Feb-2022	60.10	60.20	60.20	58.50	58.75	58.75	59.24	25226133	14944.68	53376	5565100	22.06
BIGBLOC	EQ	04-Feb-2022	88.85	90.80	90.80	84.45	84.45	84.50	86.17	388426	334.70	4244	248380	63.95
BIL	EQ	04-Feb-2022	295.30	303.00	303.00	293.00	295.90	294.90	298.47	12935	38.61	1799	5381	41.60
BINDALAGRO	EQ	04-Feb-2022	28.60	28.85	29.20	28.60	28.90	28.90	28.96	120699	34.96	827	76902	63.71
BIOCON	EQ	04-Feb-2022	392.70	393.80	395.70	389.65	391.10	391.65	392.72	2637508	10358.14	38038	1206178	45.73
BIOFILCHEM	EQ	04-Feb-2022	79.65	77.50	80.00	77.20	77.30	77.65	78.30	36696	28.73	1057	19888	54.20
BIRET	RR	04-Feb-2022	313.16	312.95	314.00	311.00	312.50	312.33	313.07	59288	185.61	1312	53999	91.08
BIRLACABLE	EQ	04-Feb-2022	102.65	103.70	105.70	101.90	102.70	102.35	103.48	56985	58.97	1073	34505	60.55
BIRLACORPN	EQ	04-Feb-2022	1358.90	1365.00	1396.00	1342.00	1345.80	1353.45	1370.69	76383	1046.97	9593	28745	37.63
BIRLAMONEY	EQ	04-Feb-2022	69.85	70.00	74.00	69.70	73.00	73.15	72.92	777205	566.76	8997	383935	49.40
BIRLATYRE	EQ	04-Feb-2022	25.25	25.30	25.70	25.00	25.25	25.05	25.25	385334	97.30	2387	218734	56.76
BKMINDST	BZ	04-Feb-2022	3.15	3.30	3.30	3.00	3.30	3.30	3.18	790651	25.13	1478	-	-
BLBLIMITED	BE	04-Feb-2022	25.80	24.60	27.05	24.55	27.05	27.05	25.90	73837	19.13	291	-	-
BLISSGVS	EQ	04-Feb-2022	96.15	96.65	96.95	95.00	95.80	95.35	96.03	132925	127.64	3258	59989	45.13
BLKASHYAP	EQ	04-Feb-2022	27.90	27.90	28.70	27.80	28.20	28.40	28.33	199466	56.51	1066	142429	71.41
BLS	EQ	04-Feb-2022	255.60	257.00	257.00	244.25	249.00	248.05	250.98	920547	2310.35	9591	416519	45.25
BLUEDART	EQ	04-Feb-2022	6779.75	6780.00	6829.80	6608.15	6630.00	6645.55	6699.21	6590	441.48	2129	2947	44.72
BLUESTARCO	EQ	04-Feb-2022	1000.05	1000.05	1024.75	970.00	1005.00	1010.90	1010.79	315680	3190.85	22445	72408	22.94
BODALCHEM	EQ	04-Feb-2022	116.70	117.20	119.40	116.35	117.35	117.50	117.78	286792	337.78	4260	131139	45.73
BOMDYEING	EQ	04-Feb-2022	123.95	124.70	127.40	122.05	123.55	124.00	124.73	10728688	13381.45	60617	2355352	21.95
BOROLTD	BE	04-Feb-2022	398.90	400.00	417.00	397.00	398.00	402.40	411.00	200770	825.17	3518	-	-
BORORENEW	EQ	04-Feb-2022	672.60	675.00	706.20	673.00	696.70	695.80	698.54	1117653	7807.22	27429	515086	46.09
BOSCHLTD	EQ	04-Feb-2022	16585.55	16618.70	16696.85	16400.00	16421.00	16432.30	16521.44	9011	1488.75	3154	2839	31.51
BPCL	EQ	04-Feb-2022	377.05	377.15	380.00	374.05	376.30	375.65	376.24	4478855	16851.25	74136	1988424	44.40
BPL	EQ	04-Feb-2022	65.45	66.00	66.45	64.05	64.65	64.40	64.94	73137	47.49	925	50393	68.90
BRFL	EQ	04-Feb-2022	7.50	7.75	7.85	7.50	7.85	7.80	7.71	332952	25.68	795	250723	75.30
BRIGADE	EQ	04-Feb-2022	525.25	538.95	538.95	499.70	501.90	506.30	522.53	1234110	6448.56	38508	343394	27.83
BRIGHT	SM	04-Feb-2022	8.00	8.15	8.35	8.10	8.20	8.20	8.26	117000	9.66	34	111000	94.87
BRITANNIA	EQ	04-Feb-2022	3562.40	3583.45	3593.70	3540.00	3559.00	3562.00	3560.42	162672	5791.80	27870	75198	46.23
BRITANNIA	N2	04-Feb-2022	31.60	31.20	31.28	31.11	31.20	31.20	31.20	2282	0.71	20	2267	99.34
BRITANNIA	N3	04-Feb-2022	29.62	29.25	29.74	29.25	29.50	29.50	29.55	3005	0.89	85	2607	86.76
BRNL	EQ	04-Feb-2022	57.05	57.40	59.45	54.20	54.20	54.20	56.00	1163032	651.26	8924	617209	53.07
BROOKS	EQ	04-Feb-2022	98.70	98.70	104.00	97.70	100.70	101.00	101.82	40638	41.38	557	19305	47.50
BSE	EQ	04-Feb-2022	2191.95	2225.00	2249.40	2177.00	2219.10	2220.00	2213.31	1586695	35118.52	85966	325702	20.53
BSHSL	EQ	04-Feb-2022	336.45	358.95	370.05	341.00	370.05	370.05	367.19	28052	103.01	738	16756	59.73
BSL	EQ	04-Feb-2022	119.70	122.00	122.00	116.70	117.00	117.25	118.28	20717	24.50	715	12560	60.63
BSLGOLDETF	EQ	04-Feb-2022	43.79	43.79	44.00	43.50	43.50	43.61	43.66	17017	7.43	213	13463	79.12
BSLNIFTY	EQ	04-Feb-2022	19.51	19.51	19.74	19.22	19.48	19.48	19.48	22215	4.33	1264	15820	71.21
BSLSENETFG	EQ	04-Feb-2022	56.51	57.65	57.65	55.75	55.77	55.84	56.09	784	0.44	115	456	58.16
BSOFT	EQ	04-Feb-2022	475.20	468.60	478.00	461.20	468.75	467.40	469.72	1861340	8743.18	33150	315001	16.92
BURGERKING	EQ	04-Feb-2022	140.15	140.00	143.20	138.35	140.90	140.85	141.55	1017252	1439.90	10155	387143	38.06
BURNPUR	BE	04-Feb-2022	6.60	6.90	6.90	6.90	6.90	6.90	6.90	226209	15.61	202	-	-
BUTTERFLY	EQ	04-Feb-2022	1102.65	1125.00	1157.75	1122.00	1157.75	1157.75	1153.57	10333	119.20	359	9720	94.07
BVCL	BE	04-Feb-2022	26.55	27.80	27.85	27.80	27.85	27.85	27.84	3758	1.05	25	-	-
BYKE	EQ	04-Feb-2022	35.35	35.95	36.00	34.95	35.20	35.35	35.60	56768	20.21	652	35583	62.68
CADILAHC	EQ	04-Feb-2022	407.70	411.05	417.70	408.00	409.25	409.25	412.42	1896447	7821.30	35226	455417	24.01
CADSYS	SM	04-Feb-2022	27.80	27.00	27.50	27.00	27.50	27.50	27.25	4000	1.09	2	4000	100.00
CALSOFT	EQ	04-Feb-2022	39.25	40.70	40.70	38.20	38.90	38.70	38.91	47138	18.34	553	32368	68.67
CAMLINFINE	EQ	04-Feb-2022	145.75	145.55	148.85	142.65	143.25	143.60	145.69	265902	387.40	4379	139935	52.63
CAMS	EQ	04-Feb-2022	2897.85	2880.00	2889.85	2802.80	2809.80	2817.20	2829.27	114294	3233.68	16452	54016	47.26
CANBK	EQ	04-Feb-2022	264.90	265.45	268.80	259.20	260.90	261.00	263.37	11744286	30930.73	80318	1758487	14.97
CANDC	BZ	04-Feb-2022	6.50	6.35	6.70	6.20	6.40	6.40	6.35	36213	2.30	84	-	-
CANFINHOME	EQ	04-Feb-2022	658.30	658.90	661.45	640.00	642.00	642.05	648.87	612782	3976.15	15119	206894	33.76
CANTABIL	EQ	04-Feb-2022	833.90	839.00	875.55	827.80	875.55	873.80	859.85	71279	612.89	1432	42947	60.25
CAPACITE	EQ	04-Feb-2022	151.80	152.60	152.75	149.30	150.00	150.95	150.61	99144	149.32	1960	60648	61.17
CAPLIPOINT	EQ	04-Feb-2022	829.65	826.05	831.95	800.45	808.00	805.55	815.52	63024	513.98	5251	26785	42.50
CAPTRUST	EQ	04-Feb-2022	125.10	125.00	127.20	123.35	123.80	124.40	125.17	4309	5.39	148	2692	62.47
CARBORUNIV	EQ	04-Feb-2022	870.90	878.05	912.00	870.90	909.40	903.40	897.26	235183	2110.21	23782	104687	44.51
CAREERP	EQ	04-Feb-2022	135.15	135.15	135.90	134.10	134.15	134.60	134.92	11786	15.90	214	8515	72.25
CARERATING	EQ	04-Feb-2022	570.75	568.00	575.00	567.35	572.05	572.50	571.84	41953	239.90	1899	25119	59.87
CARTRADE	EQ	04-Feb-2022	731.25	728.00	752.00	720.20	725.00	727.30	734.51	242711	1782.73	14949	100661	41.47
CASTROLIND	EQ	04-Feb-2022	122.55	123.00	123.00	121.80	122.85	122.50	122.36	434189	531.26	5523	224154	51.63
CCCL	BE	04-Feb-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	54724	1.89	64	-	-
CCHHL	BE	04-Feb-2022	8.35	8.55	8.55	8.20	8.40	8.35	8.35	38318	3.20	172	-	-
CCL	EQ	04-Feb-2022	500.20	495.45	508.50	491.20	501.00	500.80	497.78	693906	3454.11	23190	269591	38.85
CDSL	EQ	04-Feb-2022	1565.85	1575.90	1586.00	1552.10	1580.00	1573.95	1570.94	547485	8600.66	28621	301945	55.15
CEATLTD	EQ	04-Feb-2022	1098.70	1100.00	1110.85	1074.20	1078.00	1077.25	1085.78	84294	915.25	7307	34195	40.57
CEBBCO	EQ	04-Feb-2022	51.10	53.65	53.65	51.20	51.95	52.20	52.85	440049	232.56	1857	342094	77.74
CELEBRITY	BE	04-Feb-2022	18.35	18.65	18.95	17.45	18.10	18.10	17.94	103837	18.63	274	-	-
CENTENKA	EQ	04-Feb-2022	569.35	576.85	625.95	562.55	623.80	619.85	608.43	825357	5021.73	33112	258974	31.38
CENTEXT	EQ	04-Feb-2022	12.65	12.60	12.75	12.55	12.60	12.60	12.64	173746	21.96	641	106067	61.05
CENTRALBK	EQ	04-Feb-2022	22.00	22.00	22.05	21.40	21.45	21.55	21.72	3613692	784.75	6243	1439753	39.84
CENTRUM	EQ	04-Feb-2022	32.95	33.00	33.35	31.80	32.10	32.05	32.37	565089	182.90	2307	378298	66.94
CENTUM	EQ	04-Feb-2022	577.15	570.05	577.75	555.00	556.10	559.60	564.26	6384	36.02	455	2995	46.91
CENTURYPLY	EQ	04-Feb-2022	637.40	645.00	659.55	638.80	640.95	642.00	647.27	296842	1921.36	18919	76725	25.85
CENTURYTEX	EQ	04-Feb-2022	868.50	870.00	887.15	861.00	878.00	881.45	875.95	236378	2070.56	8077	48169	20.38
CERA	EQ	04-Feb-2022	4496.40	4525.00	4591.00	4485.00	4540.00	4537.85	4531.85	11317	512.87	3308	5588	49.38
CEREBRAINT	EQ	04-Feb-2022	82.25	82.70	84.50	81.40	82.10	82.05	82.99	247895	205.73	3628	97265	39.24
CESC	EQ	04-Feb-2022	84.40	84.65	85.00	82.80	83.35	83.00	83.60	1910006	1596.77	18911	1280861	67.06
CGCL	EQ	04-Feb-2022	580.55	578.00	584.90	565.00	580.00	574.60	573.10	75743	434.09	6155	28032	37.01
CGPOWER	EQ	04-Feb-2022	182.55	183.45	188.50	182.90	185.05	185.60	185.06	6687911	12376.46	17573	5434682	81.26
CHALET	EQ	04-Feb-2022	251.05	250.75	262.50	247.30	261.00	260.30	259.02	764905	1981.27	15955	216444	28.30
CHAMBLFERT	EQ	04-Feb-2022	407.10	404.90	409.70	395.40	396.95	396.95	400.82	1596208	6397.98	32078	429227	26.89
CHEMBOND	EQ	04-Feb-2022	200.85	204.90	204.90	198.15	198.70	199.50	201.67	18137	36.58	790	9913	54.66
CHEMCON	EQ	04-Feb-2022	360.30	362.75	371.90	360.40	367.15	368.45	368.08	138013	507.99	6625	45672	33.09
CHEMFAB	EQ	04-Feb-2022	221.55	222.70	227.45	215.00	216.10	215.50	220.02	84804	186.58	3405	54178	63.89
CHEMPLASTS	EQ	04-Feb-2022	560.55	554.50	570.00	554.20	557.90	558.60	562.73	242011	1361.86	11363	122968	50.81
CHENNPETRO	EQ	04-Feb-2022	113.40	114.00	116.50	112.60	113.00	113.40	114.61	616656	706.75	6622	230297	37.35
CHOLAFIN	EQ	04-Feb-2022	642.75	645.25	680.00	643.55	672.00	675.70	664.23	4779062	31743.74	104919	1380860	28.89
CHOLAHLDNG	EQ	04-Feb-2022	694.45	691.40	698.65	684.50	695.35	696.40	689.64	78920	544.27	5349	64074	81.19
CIGNITITEC	EQ	04-Feb-2022	497.75	490.00	507.25	490.00	497.10	495.15	498.12	65799	327.76	2432	40079	60.91
CINELINE	EQ	04-Feb-2022	99.45	99.45	101.00	96.50	100.00	99.35	100.08	80561	80.63	454	62013	76.98
CINEVISTA	EQ	04-Feb-2022	14.60	14.75	14.90	14.40	14.65	14.60	14.65	49628	7.27	410	38683	77.95
CIPLA	EQ	04-Feb-2022	952.75	951.25	957.75	940.00	946.45	946.10	946.44	1428601	13520.92	49334	679770	47.58
CLEAN	EQ	04-Feb-2022	2292.20	2298.00	2361.10	2295.00	2323.00	2332.95	2330.17	165778	3862.91	17860	59501	35.89
CLEDUCATE	EQ	04-Feb-2022	117.10	120.80	120.80	113.85	114.40	114.20	114.88	52254	60.03	498	44840	85.81
CLNINDIA	EQ	04-Feb-2022	491.65	492.00	495.00	489.60	493.20	492.00	492.45	36253	178.53	1248	26616	73.42
CLSEL	EQ	04-Feb-2022	102.75	102.75	103.50	101.40	102.00	101.90	102.23	29900	30.57	664	18256	61.06
CMICABLES	BE	04-Feb-2022	41.90	41.85	43.95	41.30	43.95	43.95	42.83	30319	12.99	281	-	-
CMSINFO	EQ	04-Feb-2022	265.30	265.70	274.75	265.70	273.00	273.25	271.01	1093712	2964.07	17588	392032	35.84
COALINDIA	EQ	04-Feb-2022	161.30	161.30	162.80	160.00	160.30	160.40	161.61	6402287	10347.03	60377	2652200	41.43
COASTCORP	EQ	04-Feb-2022	471.65	470.00	472.00	462.60	462.60	464.15	469.94	71465	335.85	871	65593	91.78
COCHINSHIP	EQ	04-Feb-2022	342.35	342.85	344.90	339.00	339.40	339.75	340.97	101352	345.58	4957	64612	63.75
COFFEEDAY	EQ	04-Feb-2022	68.25	68.90	68.90	65.60	66.85	66.70	67.53	2310577	1560.38	13328	1127432	48.79
COFORGE	EQ	04-Feb-2022	4678.50	4675.00	4739.00	4588.00	4693.00	4695.10	4686.93	411521	19287.70	47020	94239	22.90
COLPAL	EQ	04-Feb-2022	1470.35	1471.00	1477.80	1451.85	1456.00	1455.10	1457.69	380906	5552.43	15948	265242	69.63
COMPINFO	EQ	04-Feb-2022	41.65	41.80	43.50	41.55	41.55	41.70	42.55	667517	284.03	2498	396058	59.33
COMPUSOFT	BE	04-Feb-2022	25.35	26.60	26.60	25.60	26.60	26.60	26.57	157203	41.78	690	-	-
CONCOR	EQ	04-Feb-2022	660.95	660.00	662.80	641.50	644.50	643.20	649.32	739708	4803.10	20477	452553	61.18
CONFIPET	EQ	04-Feb-2022	73.70	74.00	74.50	72.20	73.25	73.00	73.22	587428	430.13	3395	401247	68.31
CONSOFINVT	EQ	04-Feb-2022	167.40	171.95	171.95	164.50	164.55	165.00	166.56	2519	4.20	118	1534	60.90
CONTI	SM	04-Feb-2022	11.80	12.35	12.35	11.25	12.35	12.35	12.24	36663	4.49	8	33330	90.91
CONTROLPR	EQ	04-Feb-2022	379.05	384.95	394.00	380.00	387.25	386.40	386.40	18978	73.33	1320	7532	39.69
CORALFINAC	EQ	04-Feb-2022	45.85	46.75	46.75	45.70	46.00	45.90	46.14	18237	8.41	339	11477	62.93
CORDSCABLE	EQ	04-Feb-2022	62.80	62.85	63.90	62.00	62.40	62.40	62.66	18238	11.43	402	9396	51.52
COROMANDEL	EQ	04-Feb-2022	820.55	816.00	833.00	786.15	788.40	793.55	809.27	806749	6528.75	29806	242766	30.09
COSMOFILMS	EQ	04-Feb-2022	1763.45	1762.95	1787.15	1715.65	1729.90	1728.90	1748.95	45526	796.23	5133	17747	38.98
COUNCODOS	BE	04-Feb-2022	6.90	6.65	7.00	6.60	6.65	6.65	6.68	250032	16.70	649	-	-
COX&KINGS	BZ	04-Feb-2022	2.10	2.00	2.00	2.00	2.00	2.00	2.00	55559	1.11	82	-	-
CPSEETF	EQ	04-Feb-2022	32.46	32.46	32.84	32.22	32.34	32.28	32.57	455343	148.31	3240	324110	71.18
CRAFTSMAN	EQ	04-Feb-2022	2186.20	2185.00	2185.00	2100.00	2115.00	2114.80	2116.16	46393	981.75	3159	40272	86.81
CREATIVE	EQ	04-Feb-2022	603.00	592.00	632.70	591.95	615.00	616.40	619.72	34717	215.15	846	19456	56.04
CREDITACC	EQ	04-Feb-2022	658.05	661.00	661.10	643.20	652.15	655.75	652.99	99144	647.40	15900	53339	53.80
CREST	BE	04-Feb-2022	149.90	157.35	157.35	145.80	157.35	157.35	156.91	21085	33.09	130	-	-
CRISIL	EQ	04-Feb-2022	2867.60	2874.00	2874.00	2780.00	2810.00	2798.30	2817.32	15371	433.05	4243	6174	40.17
CROMPTON	EQ	04-Feb-2022	411.65	412.00	417.80	410.50	412.15	413.00	414.82	665129	2759.09	19382	285086	42.86
CROWN	SM	04-Feb-2022	30.80	31.90	31.90	31.90	31.90	31.90	31.90	5000	1.60	1	5000	100.00
CSBBANK	EQ	04-Feb-2022	257.00	257.00	262.00	256.35	260.20	260.20	260.24	119688	311.47	2939	60948	50.92
CTE	BE	04-Feb-2022	87.00	88.75	88.75	83.25	83.40	83.95	85.13	27208	23.16	381	-	-
CUB	EQ	04-Feb-2022	144.70	145.90	145.90	143.70	144.35	144.35	144.91	1161616	1683.33	19596	508441	43.77
CUBEXTUB	EQ	04-Feb-2022	31.05	31.95	32.25	30.55	31.60	31.65	31.69	15359	4.87	141	11029	71.81
CUMMINSIND	EQ	04-Feb-2022	926.60	930.00	932.15	915.05	924.30	922.50	922.81	337862	3117.83	14482	145922	43.19
CUPID	EQ	04-Feb-2022	232.35	233.90	236.35	229.00	230.55	229.60	231.47	59448	137.61	2280	30229	50.85
CYBERMEDIA	BE	04-Feb-2022	17.05	17.90	17.90	17.90	17.90	17.90	17.90	7759	1.39	24	-	-
CYBERTECH	EQ	04-Feb-2022	206.20	206.90	210.30	201.95	202.90	203.10	206.29	156513	322.88	7732	46940	29.99
CYIENT	EQ	04-Feb-2022	966.95	969.00	983.55	956.45	963.50	960.20	970.36	122741	1191.03	10335	71542	58.29
DAAWAT	EQ	04-Feb-2022	72.40	72.85	73.20	71.20	72.50	72.40	72.19	775245	559.65	6698	335552	43.28
DABUR	EQ	04-Feb-2022	556.45	560.00	570.25	556.00	568.05	569.00	563.77	2712529	15292.54	43839	1660466	61.21
DALBHARAT	EQ	04-Feb-2022	1941.70	1950.00	1960.00	1920.15	1936.85	1940.20	1941.01	161686	3138.34	12267	76968	47.60
DALMIASUG	EQ	04-Feb-2022	445.75	445.70	465.00	440.00	452.00	453.00	455.19	338544	1541.01	11597	117148	34.60
DAMODARIND	EQ	04-Feb-2022	67.45	68.30	71.30	67.35	71.00	70.00	69.28	74923	51.91	751	56454	75.35
DANGEE	EQ	04-Feb-2022	206.65	203.40	213.00	200.00	213.00	205.65	203.89	58691	119.67	521	40021	68.19
DATAMATICS	EQ	04-Feb-2022	310.90	312.00	314.40	302.55	306.00	305.15	309.12	104634	323.45	3627	43730	41.79
DATAPATTNS	EQ	04-Feb-2022	737.10	739.95	744.10	728.45	731.30	731.05	736.22	125290	922.41	5163	40394	32.24
DBCORP	EQ	04-Feb-2022	88.40	89.50	89.50	86.70	86.90	86.95	87.73	226566	198.76	3007	106738	47.11
DBL	EQ	04-Feb-2022	370.75	372.00	372.90	360.00	362.40	363.10	366.58	308922	1132.45	8383	137545	44.52
DBREALTY	BE	04-Feb-2022	95.40	100.15	100.15	100.15	100.15	100.15	100.15	119182	119.36	629	-	-
DBSTOCKBRO	BE	04-Feb-2022	34.20	35.50	35.90	35.15	35.90	35.90	35.59	11414	4.06	95	-	-
DCAL	EQ	04-Feb-2022	210.05	216.00	218.90	205.65	206.00	207.05	211.35	912921	1929.45	15010	418196	45.81
DCBBANK	EQ	04-Feb-2022	87.30	87.30	88.70	87.00	87.40	87.45	87.82	780765	685.70	5149	425826	54.54
DCI	SM	04-Feb-2022	36.25	36.45	36.55	36.45	36.55	36.55	36.50	12000	4.38	2	12000	100.00
DCM	EQ	04-Feb-2022	124.85	127.00	131.00	124.70	127.00	127.10	129.08	37925	48.95	2126	15232	40.16
DCMNVL	EQ	04-Feb-2022	285.55	290.00	299.25	287.00	295.00	295.90	293.74	54835	161.07	1246	37640	68.64
DCMSHRIRAM	EQ	04-Feb-2022	1114.20	1115.00	1200.00	1111.10	1200.00	1191.70	1178.74	663189	7817.30	42292	168031	25.34
DCMSRIND	EQ	04-Feb-2022	109.70	110.00	116.75	106.30	109.70	108.80	111.24	741583	824.97	12569	356830	48.12
DCW	EQ	04-Feb-2022	48.95	48.50	48.55	46.55	46.65	46.60	47.37	1398562	662.47	4619	875557	62.60
DECCANCE	EQ	04-Feb-2022	643.40	640.25	649.55	637.05	645.00	644.45	645.24	22862	147.51	1512	11628	50.86
DEEPAKFERT	EQ	04-Feb-2022	622.35	649.80	653.45	633.20	653.45	653.45	647.02	705985	4567.86	16809	378556	53.62
DEEPAKNTR	EQ	04-Feb-2022	2338.75	2330.00	2402.00	2328.00	2371.10	2365.35	2372.87	595943	14140.94	40070	120189	20.17
DEEPENR	EQ	04-Feb-2022	43.15	43.45	44.40	42.50	42.50	42.90	43.10	54953	23.69	416	28603	52.05
DEEPINDS	EQ	04-Feb-2022	189.15	189.00	192.80	182.05	183.10	183.55	186.06	98323	182.94	3263	53048	53.95
DELPHIFX	EQ	04-Feb-2022	532.90	534.75	544.70	531.55	531.55	533.85	535.54	1473	7.89	65	1126	76.44
DELTACORP	EQ	04-Feb-2022	288.15	289.90	293.70	284.55	285.75	285.60	289.35	3498000	10121.58	22515	461592	13.20
DELTAMAGNT	EQ	04-Feb-2022	89.65	87.00	88.70	85.80	87.05	87.40	87.07	5343	4.65	153	3098	57.98
DEN	EQ	04-Feb-2022	42.75	43.05	43.95	42.60	42.80	42.80	43.22	1214437	524.93	3836	408262	33.62
DENORA	BE	04-Feb-2022	467.00	451.60	464.00	445.00	459.90	452.00	455.83	10374	47.29	92	-	-
DESTINY	SM	04-Feb-2022	13.50	14.15	14.15	13.00	13.00	13.10	13.62	48000	6.54	8	42000	87.50
DEVIT	SM	04-Feb-2022	111.00	111.00	118.00	111.00	118.00	116.00	114.83	18000	20.67	6	18000	100.00
DEVYANI	EQ	04-Feb-2022	184.10	185.00	186.00	177.35	178.20	178.55	181.60	7131516	12950.69	50371	2528891	35.46
DFMFOODS	EQ	04-Feb-2022	302.15	307.00	309.00	293.00	293.10	294.40	299.95	63927	191.75	2609	34392	53.80
DHAMPURSUG	EQ	04-Feb-2022	393.20	394.90	411.35	386.35	408.00	408.20	404.68	1966527	7958.19	34525	554325	28.19
DHANBANK	EQ	04-Feb-2022	14.80	14.90	14.90	14.70	14.80	14.75	14.80	310595	45.98	861	245779	79.13
DHANI	EQ	04-Feb-2022	153.30	151.80	160.90	150.00	153.60	153.50	155.77	25047752	39016.81	143934	5070578	20.24
DHANILOANS	N3	04-Feb-2022	1005.00	1000.00	1005.00	1000.00	1000.00	1000.00	1002.50	300	3.01	6	300	100.00
DHANILOANS	N4	04-Feb-2022	1089.15	1089.11	1089.11	1089.11	1089.11	1089.11	1089.11	10	0.11	1	10	100.00
DHANILOANS	N6	04-Feb-2022	999.99	999.99	999.99	999.99	999.99	999.99	999.99	10	0.10	1	10	100.00
DHANILOANS	N7	04-Feb-2022	1075.00	1075.20	1075.20	1075.20	1075.20	1075.20	1075.20	14	0.15	1	14	100.00
DHANILOANS	N8	04-Feb-2022	1290.00	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	50	0.62	2	50	100.00
DHANILOANS	NC	04-Feb-2022	990.03	1000.00	1000.00	997.00	997.00	997.00	999.57	7	0.07	2	7	100.00
DHANILOANS	NF	04-Feb-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	304	2.98	7	304	100.00
DHANILOANS	NG	04-Feb-2022	1005.00	996.03	1005.00	996.03	1005.00	1005.00	1002.01	3	0.03	2	3	100.00
DHANILOANS	NR	04-Feb-2022	1000.00	973.01	999.80	970.00	970.00	972.70	971.44	182	1.77	7	181	99.45
DHANUKA	EQ	04-Feb-2022	780.00	794.30	815.95	788.00	801.15	800.05	801.90	200194	1605.35	12671	65934	32.94
DHARAMSI	EQ	04-Feb-2022	377.00	376.00	381.90	368.00	372.75	372.35	374.92	7265	27.24	484	4879	67.16
DHARSUGAR	BE	04-Feb-2022	20.85	20.50	20.80	20.05	20.10	20.35	20.26	17082	3.46	149	-	-
DHRUV	EQ	04-Feb-2022	56.70	57.35	59.50	55.10	56.00	56.65	58.43	42586	24.88	678	16586	38.95
DHUNINV	EQ	04-Feb-2022	761.20	761.20	765.00	725.00	736.00	736.90	740.75	4046	29.97	524	2174	53.73
DIAMONDYD	EQ	04-Feb-2022	842.70	834.05	854.55	830.00	830.00	841.90	845.38	14903	125.99	1748	10571	70.93
DICIND	EQ	04-Feb-2022	449.15	447.50	451.90	445.70	450.00	449.10	448.48	3778	16.94	341	2655	70.28
DIGISPICE	EQ	04-Feb-2022	44.05	44.10	45.00	43.65	43.75	44.15	44.14	68761	30.35	639	49126	71.44
DIGJAMLMTD	EQ	04-Feb-2022	247.85	241.00	247.00	241.00	242.70	242.25	243.20	14093	34.27	723	9007	63.91
DIL	SM	04-Feb-2022	123.00	124.00	124.75	116.90	120.00	120.00	120.66	52800	63.71	34	48000	90.91
DISHTV	EQ	04-Feb-2022	17.00	17.20	17.20	16.50	16.85	16.65	16.88	3215565	542.91	3526	2483590	77.24
DIVISLAB	EQ	04-Feb-2022	4262.45	4270.00	4374.60	4232.45	4303.00	4304.50	4331.63	964227	41766.72	61352	492104	51.04
DIXON	EQ	04-Feb-2022	4525.05	4550.00	4555.55	4456.70	4497.70	4492.55	4506.83	236324	10650.72	29607	62041	26.25
DKEGL	SM	04-Feb-2022	53.00	51.60	51.60	51.60	51.60	51.60	51.60	3000	1.55	1	3000	100.00
DLF	EQ	04-Feb-2022	403.25	405.00	407.25	396.60	399.35	399.50	401.28	4128681	16567.48	52310	592773	14.36
DLINKINDIA	EQ	04-Feb-2022	171.80	172.00	179.00	168.30	175.00	175.50	174.23	571857	996.32	8907	172871	30.23
DMART	EQ	04-Feb-2022	4140.00	4140.00	4140.20	4075.00	4083.50	4081.90	4100.25	299981	12299.96	48901	162025	54.01
DNAMEDIA	BE	04-Feb-2022	2.90	2.90	3.00	2.80	2.85	2.85	2.91	27758	0.81	55	-	-
DODLA	EQ	04-Feb-2022	526.40	527.15	528.95	520.95	522.00	521.75	524.00	5240	27.46	524	2784	53.13
DOLATALGO	EQ	04-Feb-2022	93.00	93.95	100.95	93.05	97.45	97.40	98.01	1910043	1872.06	18414	812153	42.52
DOLLAR	EQ	04-Feb-2022	623.20	620.00	637.00	616.50	621.00	620.55	624.24	36419	227.34	1901	16295	44.74
DONEAR	EQ	04-Feb-2022	70.30	71.35	71.35	70.00	70.30	70.90	70.88	15775	11.18	285	9630	61.05
DPABHUSHAN	EQ	04-Feb-2022	390.65	399.00	414.95	398.80	410.95	408.70	405.82	34827	141.34	919	23169	66.53
DPSCLTD	EQ	04-Feb-2022	16.00	16.30	16.45	15.80	16.05	15.95	16.09	267402	43.04	1270	184780	69.10
DPWIRES	EQ	04-Feb-2022	349.05	357.90	359.95	349.10	355.90	353.70	354.49	24505	86.87	587	13474	54.98
DREDGECORP	EQ	04-Feb-2022	373.85	375.80	379.45	367.00	367.85	368.05	372.82	295146	1100.35	11450	60017	20.33
DRL	SM	04-Feb-2022	19.00	18.05	18.05	18.05	18.05	18.05	18.05	12000	2.17	2	12000	100.00
DRREDDY	EQ	04-Feb-2022	4374.65	4404.55	4406.50	4337.00	4345.00	4351.95	4364.83	246993	10780.81	37945	95208	38.55
DRSDILIP	SM	04-Feb-2022	78.00	75.00	75.00	75.00	75.00	75.00	75.00	86400	64.80	2	86400	100.00
DSPN50ETF	EQ	04-Feb-2022	177.00	177.50	177.50	174.00	175.00	175.00	175.75	167	0.29	28	135	80.84
DSPNEWETF	EQ	04-Feb-2022	198.94	198.94	198.94	196.00	198.00	198.00	197.22	933	1.84	52	756	81.03
DSPQ50ETF	EQ	04-Feb-2022	174.49	175.50	175.50	172.25	174.58	174.08	174.37	4596	8.01	86	4336	94.34
DSSL	EQ	04-Feb-2022	231.80	231.90	238.30	220.00	222.00	222.80	227.16	75888	172.38	2773	37626	49.58
DTIL	EQ	04-Feb-2022	312.50	311.00	313.45	302.35	303.50	305.30	309.89	16102	49.90	694	10826	67.23
DUCON	BE	04-Feb-2022	24.00	25.20	25.20	24.65	25.20	25.20	25.17	107706	27.11	317	-	-
DVL	EQ	04-Feb-2022	286.60	285.15	290.00	281.25	283.40	282.55	284.56	13958	39.72	592	9851	70.58
DWARKESH	EQ	04-Feb-2022	98.65	98.85	102.35	97.10	98.20	98.05	99.53	7673952	7638.25	40115	1973531	25.72
DYNAMATECH	EQ	04-Feb-2022	2245.90	2265.00	2295.00	2220.95	2233.95	2239.95	2239.10	2040	45.68	339	1313	64.36
DYNAMIC	SM	04-Feb-2022	25.50	24.25	24.25	24.25	24.25	24.25	24.25	58000	14.07	28	58000	100.00
DYNPRO	EQ	04-Feb-2022	569.85	583.95	583.95	560.00	565.50	562.10	566.16	15158	85.82	1415	9013	59.46
E2E	SM	04-Feb-2022	119.60	113.65	125.55	113.65	125.55	125.55	116.97	64000	74.86	26	38000	59.38
EASEMYTRIP	EQ	04-Feb-2022	601.85	601.00	611.40	591.10	596.95	597.70	602.00	924318	5564.41	19618	418620	45.29
EASTSILK	BE	04-Feb-2022	10.00	10.50	10.50	10.40	10.50	10.50	10.48	94713	9.92	377	-	-
EBANK	EQ	04-Feb-2022	3901.00	3998.00	4060.00	3902.00	4045.00	4045.00	3979.14	7	0.28	4	5	71.43
EBBETF0423	EQ	04-Feb-2022	1157.07	1155.70	1159.95	1155.70	1157.90	1156.42	1156.37	8302	96.00	65	7964	95.93
EBBETF0425	EQ	04-Feb-2022	1074.98	1075.50	1076.00	1071.52	1073.36	1073.42	1073.92	4398	47.23	49	4045	91.97
EBBETF0430	EQ	04-Feb-2022	1185.64	1195.00	1195.00	1179.31	1179.90	1179.85	1181.30	14041	165.87	196	12342	87.90
EBBETF0431	EQ	04-Feb-2022	1059.34	1057.05	1059.92	1057.01	1058.73	1058.04	1058.23	10010	105.93	190	9709	96.99
EC4RD	MF	04-Feb-2022	15.50	15.50	15.50	15.50	15.50	15.50	15.50	200	0.03	1	200	100.00
ECLERX	EQ	04-Feb-2022	2442.40	2456.90	2465.70	2429.00	2454.15	2453.25	2451.87	34343	842.05	5156	14122	41.12
ECLFINANCE	NH	04-Feb-2022	1321.00	1317.11	1331.51	1317.11	1331.51	1331.30	1325.93	132	1.75	5	132	100.00
ECLFINANCE	NI	04-Feb-2022	1018.80	1021.00	1027.90	1021.00	1027.90	1024.45	1024.45	100	1.02	2	100	100.00
ECLFINANCE	NJ	04-Feb-2022	936.00	942.00	942.00	936.00	936.00	936.00	936.69	137	1.28	8	137	100.00
ECLFINANCE	NM	04-Feb-2022	1000.00	1001.22	1001.33	1001.22	1001.33	1001.33	1001.32	115	1.15	4	115	100.00
ECLFINANCE	NN	04-Feb-2022	1342.00	1349.00	1349.00	1342.50	1342.50	1342.50	1347.65	3277	44.16	9	3277	100.00
ECLFINANCE	NP	04-Feb-2022	988.24	988.00	995.00	936.00	991.00	991.00	978.39	683	6.68	13	545	79.80
ECLFINANCE	NR	04-Feb-2022	1014.99	1019.70	1019.70	1006.50	1007.55	1008.61	1009.58	655	6.61	17	604	92.21
EDELWEISS	EQ	04-Feb-2022	68.50	69.00	69.00	67.80	68.05	67.95	68.17	516050	351.78	6003	333451	64.62
EDUCOMP	BZ	04-Feb-2022	6.80	7.10	7.10	6.90	7.10	7.05	7.07	227997	16.11	573	-	-
EHFLNCD	N5	04-Feb-2022	975.00	990.00	990.00	990.00	990.00	990.00	990.00	16	0.16	1	16	100.00
EHFLNCD	N6	04-Feb-2022	965.00	966.00	968.00	965.00	965.00	965.00	965.08	2570	24.80	14	2570	100.00
EICHERMOT	EQ	04-Feb-2022	2670.85	2676.15	2677.90	2616.00	2629.00	2631.40	2634.03	380540	10023.53	30010	117279	30.82
EIDPARRY	EQ	04-Feb-2022	487.35	490.00	498.00	485.30	488.55	488.10	491.60	257881	1267.75	11150	88802	34.44
EIFFL	EQ	04-Feb-2022	118.25	118.20	119.50	115.45	116.00	116.65	117.23	8523	9.99	275	6869	80.59
EIHAHOTELS	EQ	04-Feb-2022	379.65	383.10	395.00	378.05	384.00	386.25	388.22	74469	289.11	1945	19412	26.07
EIHOTEL	EQ	04-Feb-2022	147.40	147.90	147.90	139.30	141.00	140.65	143.40	1191572	1708.74	18955	563588	47.30
EIMCOELECO	EQ	04-Feb-2022	363.05	364.00	364.95	354.10	354.10	356.90	359.44	7875	28.31	760	3158	40.10
EKC	EQ	04-Feb-2022	252.45	254.90	257.85	241.20	251.50	250.60	247.67	217913	539.71	4596	119125	54.67
ELECON	EQ	04-Feb-2022	176.30	177.45	177.50	173.00	174.30	174.15	175.18	250045	438.03	4876	89653	35.85
ELECTCAST	EQ	04-Feb-2022	39.90	40.25	43.40	39.85	42.25	42.10	42.21	2964357	1251.36	9728	1508437	50.89
ELECTHERM	EQ	04-Feb-2022	137.85	140.50	141.10	137.05	138.00	137.85	139.15	23501	32.70	812	10630	45.23
ELGIEQUIP	EQ	04-Feb-2022	404.20	397.50	419.00	393.85	415.90	412.80	404.68	1137373	4602.70	38405	235714	20.72
ELGIRUBCO	EQ	04-Feb-2022	43.50	43.90	44.75	42.30	42.80	42.55	43.34	72169	31.27	688	42648	59.09
EMAMILTD	EQ	04-Feb-2022	497.80	501.10	507.80	500.00	501.65	502.65	503.93	219084	1104.03	16170	100692	45.96
EMAMIPAP	EQ	04-Feb-2022	162.70	161.30	164.55	160.20	161.45	161.15	161.70	25557	41.33	1084	13006	50.89
EMAMIREAL	BE	04-Feb-2022	84.65	83.00	85.90	83.00	83.30	84.20	84.28	15562	13.11	198	-	-
EMBASSY	RR	04-Feb-2022	370.99	369.90	378.00	369.20	377.00	376.79	372.38	1056092	3932.63	8936	1018482	96.44
EMKAY	EQ	04-Feb-2022	126.90	129.30	132.00	125.55	126.85	126.90	128.40	126630	162.60	2352	60666	47.91
EMMBI	EQ	04-Feb-2022	107.65	107.65	109.50	107.10	107.50	107.85	108.08	19425	21.00	679	10689	55.03
ENDURANCE	EQ	04-Feb-2022	1594.25	1600.00	1609.65	1580.00	1581.25	1586.00	1591.99	19023	302.84	3582	8555	44.97
ENERGYDEV	BE	04-Feb-2022	31.50	33.00	33.00	30.05	32.50	32.00	32.21	182329	58.73	952	-	-
ENGINERSIN	EQ	04-Feb-2022	70.15	70.45	70.60	69.40	69.70	69.65	69.93	721275	504.41	4425	396145	54.92
ENIL	EQ	04-Feb-2022	173.90	173.55	177.65	173.05	174.55	174.05	174.64	17732	30.97	396	8470	47.77
EPL	EQ	04-Feb-2022	193.15	193.15	193.15	189.10	190.00	189.65	190.03	702424	1334.83	2951	645275	91.86
EQUIPPP	EQ	04-Feb-2022	95.45	96.95	96.95	90.95	91.00	91.65	94.27	30897	29.13	895	17227	55.76
EQUITAS	EQ	04-Feb-2022	114.20	113.95	116.10	111.30	114.60	114.50	114.69	996667	1143.11	14484	619291	62.14
EQUITASBNK	EQ	04-Feb-2022	57.60	57.70	58.40	57.20	57.75	57.85	57.77	265731	153.52	2859	148845	56.01
ERFLNCDI	N5	04-Feb-2022	900.00	902.20	902.20	902.20	902.20	902.20	902.20	1	0.01	1	1	100.00
ERIS	EQ	04-Feb-2022	703.15	700.90	718.70	700.90	717.45	715.70	713.64	25322	180.71	5353	11636	45.95
EROSMEDIA	EQ	04-Feb-2022	22.20	23.30	23.30	23.30	23.30	23.30	23.30	291802	67.99	434	291802	100.00
ESABINDIA	EQ	04-Feb-2022	3303.75	3319.00	3319.00	3264.00	3280.00	3282.85	3287.08	3766	123.79	774	1831	48.62
ESCORTS	EQ	04-Feb-2022	1858.95	1862.00	1862.00	1828.10	1835.55	1835.50	1840.02	716017	13174.89	22707	444420	62.07
ESSARSHPNG	BE	04-Feb-2022	10.00	10.15	10.20	9.90	10.00	10.00	10.04	98520	9.89	517	-	-
ESTER	EQ	04-Feb-2022	137.55	138.40	141.00	131.95	132.00	132.30	134.41	194682	261.67	5651	114512	58.82
EUROBOND	SM	04-Feb-2022	115.45	113.30	114.20	112.30	112.40	113.20	113.35	26000	29.47	13	16000	61.54
EVEREADY	EQ	04-Feb-2022	272.45	272.75	282.15	272.60	275.00	276.50	277.44	333652	925.69	6625	187859	56.30
EVERESTIND	EQ	04-Feb-2022	692.45	702.75	713.05	669.05	670.05	675.10	687.74	75168	516.96	7408	28735	38.23
EXCEL	BE	04-Feb-2022	10.30	10.70	10.70	9.85	10.00	9.95	10.20	324062	33.05	1244	-	-
EXCELINDUS	EQ	04-Feb-2022	914.80	914.00	931.00	911.55	923.00	923.95	925.04	8526	78.87	858	5193	60.91
EXIDEIND	EQ	04-Feb-2022	173.55	174.30	175.30	170.55	171.20	171.15	172.78	3406622	5885.92	30114	1998559	58.67
EXPLEOSOL	EQ	04-Feb-2022	1672.40	1613.05	1679.00	1540.85	1578.00	1563.95	1603.56	85051	1363.84	7429	56093	65.95
EXXARO	EQ	04-Feb-2022	133.00	134.00	134.00	131.30	132.25	131.90	132.47	29542	39.13	1027	17141	58.02
FACT	EQ	04-Feb-2022	137.80	140.00	141.15	129.50	135.50	134.25	134.04	1069845	1434.05	15730	94222	8.81
FAIRCHEMOR	EQ	04-Feb-2022	2041.20	2050.00	2100.00	2003.60	2070.50	2074.95	2051.68	26312	539.84	5016	8774	33.35
FCL	EQ	04-Feb-2022	168.30	169.60	178.40	167.40	173.25	173.70	172.63	2615781	4515.60	32778	519758	19.87
FCONSUMER	EQ	04-Feb-2022	7.35	7.35	7.35	7.20	7.25	7.25	7.26	4191002	304.10	3649	2295783	54.78
FCSSOFT	BE	04-Feb-2022	5.95	5.70	6.20	5.70	6.20	6.20	5.97	21628282	1290.36	32880	-	-
FDC	EQ	04-Feb-2022	292.95	291.95	295.90	289.90	295.00	294.25	293.41	47659	139.84	2007	26480	55.56
FEDERALBNK	EQ	04-Feb-2022	101.00	101.00	101.20	98.25	98.90	98.90	99.63	9864599	9828.53	35932	2505633	25.40
FEL	EQ	04-Feb-2022	9.70	9.60	9.65	9.35	9.50	9.45	9.49	868555	82.39	1246	480829	55.36
FELDVR	EQ	04-Feb-2022	14.10	13.95	14.20	13.50	13.50	13.65	13.85	35007	4.85	234	21673	61.91
FICRF2GP	MF	04-Feb-2022	0.99	0.90	0.90	0.90	0.90	0.90	0.90	500	0.00	1	500	100.00
FIEMIND	EQ	04-Feb-2022	1196.15	1195.05	1202.85	1162.00	1172.15	1170.00	1183.16	13682	161.88	2051	6491	47.44
FILATEX	EQ	04-Feb-2022	125.95	126.85	126.85	122.50	123.95	123.25	124.40	705439	877.53	7746	301475	42.74
FINCABLES	EQ	04-Feb-2022	503.65	500.15	503.65	492.45	502.00	499.90	498.70	70679	352.47	4213	35205	49.81
FINEORG	EQ	04-Feb-2022	3900.05	3918.90	4178.25	3918.90	4107.00	4086.25	4093.72	115967	4747.37	18808	19881	17.14
FINOPB	EQ	04-Feb-2022	388.45	393.90	393.90	381.25	383.20	382.45	385.21	42633	164.23	2334	22217	52.11
FINPIPE	EQ	04-Feb-2022	182.75	183.70	184.15	179.55	180.15	180.20	180.57	376867	680.52	9159	225828	59.92
FLEXITUFF	BE	04-Feb-2022	32.55	34.15	34.15	34.15	34.15	34.15	34.15	32321	11.04	92	-	-
FLFL	EQ	04-Feb-2022	49.85	49.35	49.80	48.85	49.00	49.15	49.21	329718	162.24	1982	207480	62.93
FLUOROCHEM	EQ	04-Feb-2022	3144.30	3150.00	3198.90	3105.35	3147.00	3166.25	3154.16	105053	3313.54	15389	50612	48.18
FMGOETZE	EQ	04-Feb-2022	231.70	232.00	236.00	231.00	234.00	233.80	234.26	32863	76.99	1111	21477	65.35
FMNL	EQ	04-Feb-2022	9.30	9.35	9.35	9.05	9.10	9.15	9.16	146572	13.42	520	86250	58.84
FOCE	SM	04-Feb-2022	217.95	215.50	220.00	214.00	218.00	218.00	216.63	6600	14.30	11	6600	100.00
FOCUS	EQ	04-Feb-2022	79.70	81.00	83.65	81.00	83.65	83.65	83.62	27751	23.21	46	27388	98.69
FOODSIN	EQ	04-Feb-2022	106.45	106.45	106.45	101.15	101.15	101.15	102.39	93033	95.26	854	64644	69.49
FORCEMOT	EQ	04-Feb-2022	1193.50	1199.80	1208.65	1190.05	1195.00	1192.70	1196.81	26511	317.29	2969	12042	45.42
FORTIS	EQ	04-Feb-2022	268.50	268.60	270.35	263.90	264.45	264.80	266.17	633499	1686.21	8082	291505	46.02
FOSECOIND	EQ	04-Feb-2022	1472.15	1478.30	1489.65	1445.15	1464.00	1463.50	1465.64	1915	28.07	211	1465	76.50
FRETAIL	EQ	04-Feb-2022	48.20	47.60	47.95	46.50	47.35	47.35	47.40	2518548	1193.72	10110	1223909	48.60
FSC	EQ	04-Feb-2022	66.50	67.70	68.45	66.35	67.60	67.40	67.31	73743	49.64	1417	44487	60.33
FSL	EQ	04-Feb-2022	163.05	163.50	165.00	152.00	152.50	152.90	157.79	10114713	15960.08	64432	2851787	28.19
GABRIEL	EQ	04-Feb-2022	133.05	134.50	134.55	131.85	133.35	132.65	133.17	196339	261.46	3939	100441	51.16
GAEL	EQ	04-Feb-2022	203.40	203.40	207.80	200.80	201.50	202.50	204.49	497922	1018.18	9910	195011	39.16
GAIL	EQ	04-Feb-2022	147.40	149.75	151.95	146.15	146.65	146.55	148.93	18772221	27957.34	98985	6288707	33.50
GAL	BE	04-Feb-2022	4.95	5.15	5.15	5.15	5.15	5.15	5.15	172437	8.88	242	-	-
GALAXYSURF	EQ	04-Feb-2022	3230.95	3225.00	3247.15	3156.35	3185.00	3186.10	3199.52	14188	453.95	6115	6877	48.47
GALLANTT	EQ	04-Feb-2022	69.95	70.00	71.30	68.60	69.65	69.70	69.76	74484	51.96	834	34515	46.34
GALLISPAT	EQ	04-Feb-2022	51.75	51.95	52.75	50.70	51.20	51.00	51.21	23346	11.96	481	9942	42.59
GANDHITUBE	EQ	04-Feb-2022	380.05	380.00	386.05	378.10	383.00	381.90	382.17	4360	16.66	204	2809	64.43
GANECOS	EQ	04-Feb-2022	693.60	707.00	742.00	696.40	728.00	727.05	723.46	228930	1656.21	12161	111389	48.66
GANESHBE	EQ	04-Feb-2022	101.90	103.00	105.00	102.05	102.20	102.50	103.48	130146	134.67	1701	87215	67.01
GANESHHOUC	EQ	04-Feb-2022	197.35	199.15	207.20	194.60	207.20	207.20	204.20	57042	116.48	655	39862	69.88
GANGAFORGE	EQ	04-Feb-2022	22.05	22.65	23.70	21.00	21.00	21.25	22.34	3388304	756.92	5586	866344	25.57
GANGESSECU	EQ	04-Feb-2022	90.20	90.25	91.00	88.10	90.25	90.75	89.50	8123	7.27	318	1277	15.72
GARFIBRES	EQ	04-Feb-2022	3139.85	3155.55	3155.55	3100.10	3102.00	3110.10	3128.64	3813	119.30	1016	2349	61.61
GATI	EQ	04-Feb-2022	207.90	208.90	212.10	206.00	207.65	208.20	208.63	645432	1346.59	10782	185339	28.72
GAYAPROJ	EQ	04-Feb-2022	29.00	29.05	29.15	27.25	27.30	27.35	27.81	1497479	416.42	5210	960855	64.16
GEECEE	EQ	04-Feb-2022	156.20	156.05	156.70	152.95	154.00	154.60	154.55	4916	7.60	291	2925	59.50
GEEKAYWIRE	EQ	04-Feb-2022	81.80	82.70	84.35	81.30	83.05	83.00	83.34	14324	11.94	177	11513	80.38
GENCON	EQ	04-Feb-2022	37.30	38.50	42.35	37.00	40.65	40.85	40.59	276138	112.08	1506	121491	44.00
GENESYS	EQ	04-Feb-2022	376.35	384.00	395.15	369.90	395.15	393.00	393.57	200864	790.54	2456	118017	58.75
GENUSPAPER	EQ	04-Feb-2022	14.90	14.95	15.80	14.45	15.25	15.20	15.23	1993022	303.62	5704	943360	47.33
GENUSPOWER	EQ	04-Feb-2022	84.55	87.20	88.40	83.60	84.70	84.65	86.01	3307837	2845.14	24593	1169734	35.36
GEOJITFSL	EQ	04-Feb-2022	80.30	80.00	80.80	78.60	78.95	78.80	79.54	191075	151.98	2724	98557	51.58
GEPIL	EQ	04-Feb-2022	245.20	246.45	251.20	240.40	241.85	242.55	246.01	87490	215.23	3287	31148	35.60
GESHIP	EQ	04-Feb-2022	318.95	320.50	320.50	316.30	318.90	318.10	317.91	76516	243.25	3022	46090	60.24
GET&D	EQ	04-Feb-2022	119.50	120.45	120.90	116.90	117.00	118.20	118.89	74609	88.71	1562	47571	63.76
GFLLIMITED	EQ	04-Feb-2022	69.90	69.70	71.00	69.05	69.15	69.40	70.10	39333	27.57	1261	25424	64.64
GFSTEELS	BE	04-Feb-2022	3.70	3.85	3.85	3.85	3.85	3.85	3.85	420	0.02	2	-	-
GHCL	EQ	04-Feb-2022	465.85	469.20	479.95	463.05	476.00	475.90	473.29	343945	1627.84	9086	152448	44.32
GICHSGFIN	EQ	04-Feb-2022	159.45	160.40	161.50	157.75	159.05	158.75	159.31	110524	176.08	2067	60832	55.04
GICRE	EQ	04-Feb-2022	139.75	140.50	140.50	138.60	138.85	139.15	139.33	296676	413.35	3594	169950	57.28
GILLANDERS	EQ	04-Feb-2022	64.45	64.50	67.65	64.50	67.65	67.40	66.01	28965	19.12	772	4507	15.56
GILLETTE	EQ	04-Feb-2022	5150.25	5179.90	5213.30	5110.00	5119.95	5117.45	5133.93	9820	504.15	2324	6351	64.67
GINNIFILA	EQ	04-Feb-2022	56.70	57.30	58.00	55.50	55.95	55.65	56.40	247693	139.70	2577	123298	49.78
GIPCL	EQ	04-Feb-2022	89.70	89.25	92.40	86.85	87.00	87.40	89.13	596078	531.30	6065	315567	52.94
GKWLIMITED	EQ	04-Feb-2022	611.05	603.00	610.00	603.00	605.00	605.25	606.22	170	1.03	43	125	73.53
GLAND	EQ	04-Feb-2022	3579.50	3598.00	3598.00	3500.00	3510.00	3513.95	3542.92	77655	2751.26	17853	38450	49.51
GLAXO	EQ	04-Feb-2022	1549.75	1564.00	1580.00	1545.00	1575.00	1573.20	1566.36	37352	585.07	5866	20296	54.34
GLENMARK	EQ	04-Feb-2022	495.75	495.75	498.50	489.35	490.30	491.00	492.79	268817	1324.69	6556	87404	32.51
GLOBAL	EQ	04-Feb-2022	84.20	87.70	87.70	82.10	83.25	83.25	83.30	34702	28.91	261	28222	81.33
GLOBALVECT	BE	04-Feb-2022	58.75	58.40	59.90	57.50	58.25	58.50	58.79	2833	1.67	79	-	-
GLOBE	EQ	04-Feb-2022	13.10	13.10	13.35	12.80	13.15	13.25	13.01	747196	97.23	2405	364266	48.75
GLOBUSSPR	EQ	04-Feb-2022	1537.75	1539.00	1562.60	1496.15	1506.00	1504.75	1526.32	77372	1180.95	5941	34939	45.16
GLS	EQ	04-Feb-2022	571.45	570.00	572.70	567.50	569.60	568.40	569.56	38777	220.86	4268	26328	67.90
GMBREW	EQ	04-Feb-2022	690.20	690.00	699.15	686.55	692.00	690.45	693.46	19733	136.84	1568	9883	50.08
GMDCLTD	EQ	04-Feb-2022	122.70	125.00	134.95	122.45	134.95	132.50	129.48	7406942	9590.25	55301	2707579	36.55
GMMPFAUDLR	EQ	04-Feb-2022	5049.25	4870.00	4947.65	4767.20	4867.00	4876.35	4846.12	88063	4267.64	18905	39968	45.39
GMRINFRA	EQ	04-Feb-2022	44.15	44.15	44.15	42.95	43.05	43.15	43.49	12039836	5235.90	57601	4743939	39.40
GNA	EQ	04-Feb-2022	563.80	566.00	568.00	553.00	557.60	555.50	558.99	50382	281.63	2420	26066	51.74
GNFC	EQ	04-Feb-2022	468.85	470.20	476.25	453.50	455.55	455.20	462.93	946615	4382.21	15405	362157	38.26
GOACARBON	EQ	04-Feb-2022	360.30	361.90	368.00	354.05	354.20	356.00	360.72	17227	62.14	1175	8231	47.78
GOCLCORP	EQ	04-Feb-2022	319.85	319.00	331.50	314.65	327.00	326.85	325.55	27735	90.29	961	16554	59.69
GOCOLORS	EQ	04-Feb-2022	1017.55	1019.00	1024.15	991.00	1015.45	1015.65	1009.95	107319	1083.87	15789	46518	43.35
GODFRYPHLP	EQ	04-Feb-2022	1142.30	1160.00	1171.05	1108.50	1115.85	1114.40	1137.55	48966	557.01	6732	18178	37.12
GODHA	BE	04-Feb-2022	95.10	99.85	99.85	90.35	99.85	99.85	95.80	597261	572.18	646	-	-
GODREJAGRO	EQ	04-Feb-2022	527.30	525.00	530.75	517.00	520.00	520.45	523.00	70090	366.57	3880	42871	61.17
GODREJCP	EQ	04-Feb-2022	923.30	924.00	929.20	907.85	911.00	912.35	917.64	781566	7171.95	22548	492942	63.07
GODREJIND	EQ	04-Feb-2022	608.25	608.00	608.00	598.30	602.55	599.90	602.16	65587	394.94	3984	30109	45.91
GODREJPROP	EQ	04-Feb-2022	1667.85	1501.10	1574.80	1500.10	1511.40	1506.90	1534.07	8765781	134473.59	301824	2489518	28.40
GOENKA	BZ	04-Feb-2022	4.05	3.85	3.85	3.85	3.85	3.85	3.85	451055	17.37	1476	-	-
GOKEX	EQ	04-Feb-2022	405.60	408.00	411.00	400.15	406.00	404.65	404.57	158392	640.81	6901	61126	38.59
GOKUL	EQ	04-Feb-2022	40.15	40.40	41.00	39.55	40.30	40.15	40.48	121074	49.01	1280	65043	53.72
GOKULAGRO	BE	04-Feb-2022	77.40	78.95	78.95	73.60	75.85	75.35	76.29	52240	39.85	643	-	-
GOLDBEES	EQ	04-Feb-2022	41.56	41.85	41.85	41.47	41.62	41.60	41.58	1583137	658.21	10987	985685	62.26
GOLDENTOBC	EQ	04-Feb-2022	109.05	111.80	114.50	108.10	114.50	114.50	112.34	14559	16.36	376	10738	73.76
GOLDIAM	EQ	04-Feb-2022	980.45	976.00	1004.00	976.00	992.00	991.75	992.94	50637	502.80	5469	19035	37.59
GOLDSHARE	EQ	04-Feb-2022	41.40	41.35	41.55	41.30	41.45	41.40	41.42	33450	13.85	238	18010	53.84
GOLDSTAR	SM	04-Feb-2022	25.10	25.15	25.15	25.15	25.15	25.15	25.15	6000	1.51	1	6000	100.00
GOLDTECH	BE	04-Feb-2022	80.20	80.25	82.80	76.20	78.00	77.85	79.84	48013	38.33	460	-	-
GOODLUCK	BE	04-Feb-2022	349.85	349.00	350.00	338.10	349.95	348.45	346.44	21782	75.46	341	-	-
GOODYEAR	EQ	04-Feb-2022	962.25	965.00	966.00	957.15	958.95	958.40	961.28	4272	41.07	555	3175	74.32
GPIL	EQ	04-Feb-2022	320.85	321.00	330.90	317.15	326.00	323.95	326.49	536991	1753.21	7679	317225	59.07
GPPL	EQ	04-Feb-2022	98.35	99.00	99.60	97.00	97.15	97.20	98.47	233555	229.99	3738	105663	45.24
GPTINFRA	EQ	04-Feb-2022	90.40	90.95	91.75	87.10	88.25	89.00	89.27	131648	117.52	2468	67304	51.12
GRANULES	EQ	04-Feb-2022	324.50	324.50	325.45	316.50	320.30	320.15	320.20	1019282	3263.72	12699	250908	24.62
GRAPHITE	EQ	04-Feb-2022	535.75	538.40	554.00	531.05	538.35	539.10	542.90	1253197	6803.65	28226	263312	21.01
GRASIM	EQ	04-Feb-2022	1732.70	1732.70	1765.00	1727.20	1739.00	1735.30	1746.67	569416	9945.80	41252	156849	27.55
GRAUWEIL	EQ	04-Feb-2022	61.15	61.25	63.30	61.20	62.25	62.40	62.25	167286	104.14	1325	83342	49.82
GRAVITA	EQ	04-Feb-2022	375.20	385.80	388.80	372.00	380.00	380.30	380.88	306489	1167.36	12928	126025	41.12
GREAVESCOT	EQ	04-Feb-2022	221.55	223.40	223.40	209.00	212.90	211.20	215.25	2190250	4714.60	23365	795123	36.30
GREENLAM	EQ	04-Feb-2022	1913.60	1920.00	1920.00	1866.70	1895.00	1890.95	1889.90	7494	141.63	1452	4887	65.21
GREENPANEL	EQ	04-Feb-2022	514.60	512.00	525.00	509.00	513.00	515.00	514.74	263711	1357.42	11042	128436	48.70
GREENPLY	EQ	04-Feb-2022	203.20	205.00	206.75	199.50	200.50	200.75	203.65	296981	604.82	6233	110138	37.09
GREENPOWER	BE	04-Feb-2022	16.30	16.30	16.80	15.50	16.40	16.40	15.76	23040294	3631.09	33110	-	-
GRINDWELL	EQ	04-Feb-2022	1924.40	1900.00	1900.00	1792.00	1853.00	1855.70	1833.85	100211	1837.72	20378	52904	52.79
GRINFRA	EQ	04-Feb-2022	1857.00	1860.15	1864.40	1816.65	1840.00	1830.00	1834.75	10317	189.29	2116	4032	39.08
GROBTEA	EQ	04-Feb-2022	1109.30	1083.00	1134.40	1083.00	1101.00	1104.45	1101.79	362	3.99	106	169	46.69
GRPLTD	EQ	04-Feb-2022	1270.45	1260.10	1279.95	1188.65	1215.00	1213.35	1244.68	5372	66.86	875	2362	43.97
GRSE	EQ	04-Feb-2022	246.00	246.10	249.50	242.20	246.25	245.30	245.71	156942	385.62	4747	61309	39.06
GRWRHITECH	EQ	04-Feb-2022	848.75	850.00	872.00	840.05	872.00	860.60	859.87	37106	319.06	1368	29375	79.17
GSCLCEMENT	EQ	04-Feb-2022	48.40	48.85	49.20	47.95	48.10	48.05	48.57	67305	32.69	757	38577	57.32
GSFC	EQ	04-Feb-2022	128.00	129.90	130.30	127.25	128.95	129.30	128.44	1656079	2127.13	17715	1049720	63.39
GSPL	EQ	04-Feb-2022	317.70	317.60	323.50	315.10	318.00	318.70	320.09	661189	2116.40	13127	221324	33.47
GSS	BE	04-Feb-2022	121.90	122.00	124.90	118.00	119.65	118.55	120.34	24953	30.03	232	-	-
GTL	EQ	04-Feb-2022	18.55	18.50	18.80	18.10	18.25	18.20	18.37	616804	113.31	2562	394308	63.93
GTLINFRA	BE	04-Feb-2022	2.10	2.05	2.10	2.00	2.10	2.00	2.06	56436696	1159.94	33586	-	-
GTPL	EQ	04-Feb-2022	238.45	243.00	243.00	232.25	232.90	233.50	235.65	72926	171.85	2362	40681	55.78
GUFICBIO	EQ	04-Feb-2022	233.05	234.30	240.95	230.55	236.90	237.10	237.13	222460	527.52	7475	83329	37.46
GUJALKALI	EQ	04-Feb-2022	741.20	747.80	754.00	731.55	742.20	744.00	744.41	289199	2152.84	12614	93041	32.17
GUJAPOLLO	EQ	04-Feb-2022	230.05	230.50	235.00	224.05	224.05	225.95	228.96	6532	14.96	348	4021	61.56
GUJGASLTD	EQ	04-Feb-2022	678.60	679.00	692.00	667.20	681.20	681.25	683.20	882512	6029.29	19632	325314	36.86
GUJRAFFIA	BE	04-Feb-2022	42.50	42.50	43.30	41.25	41.80	41.80	42.04	3804	1.60	53	-	-
GULFOILLUB	EQ	04-Feb-2022	471.00	471.05	480.20	465.05	467.45	467.40	472.18	60675	286.50	3862	24545	40.45
GULFPETRO	EQ	04-Feb-2022	57.75	58.10	61.50	55.20	57.80	57.55	58.93	2279830	1343.40	23280	729964	32.02
GULPOLY	EQ	04-Feb-2022	401.40	411.00	421.45	403.05	421.45	421.45	417.02	132227	551.41	2387	105376	79.69
HAL	EQ	04-Feb-2022	1416.65	1416.60	1433.55	1394.60	1399.00	1400.20	1409.62	293206	4133.08	16071	107161	36.55
HAPPSTMNDS	EQ	04-Feb-2022	1159.40	1152.80	1160.05	1147.00	1150.00	1150.65	1153.16	142312	1641.08	12124	99326	69.79
HARRMALAYA	EQ	04-Feb-2022	178.40	179.00	182.45	176.95	178.50	178.85	179.27	28636	51.34	1162	14665	51.21
HATHWAY	EQ	04-Feb-2022	22.60	22.80	23.15	22.30	22.45	22.45	22.71	5674030	1288.55	10170	2042767	36.00
HATSUN	EQ	04-Feb-2022	1114.65	1113.00	1144.00	1070.35	1077.90	1085.00	1110.29	59382	659.31	8070	18490	31.14
HAVELLS	EQ	04-Feb-2022	1206.65	1208.00	1222.00	1201.00	1208.85	1209.55	1212.92	858263	10410.00	36538	495468	57.73
HAVISHA	BE	04-Feb-2022	3.20	3.35	3.35	3.35	3.35	3.35	3.35	31274	1.05	67	-	-
HBANKETF	EQ	04-Feb-2022	389.21	396.85	396.85	385.00	386.00	386.05	388.41	1377	5.35	126	990	71.90
HBLPOWER	EQ	04-Feb-2022	79.25	79.60	79.65	74.60	74.75	75.05	76.56	3259906	2495.85	25558	1466935	45.00
HBSL	EQ	04-Feb-2022	59.45	61.95	61.95	57.70	60.50	59.20	59.51	25349	15.08	436	17687	69.77
HCC	EQ	04-Feb-2022	16.20	16.45	17.00	16.10	17.00	17.00	16.79	22160135	3721.26	17058	11951274	53.93
HCG	EQ	04-Feb-2022	249.35	248.00	257.50	247.80	249.00	250.05	252.67	172258	435.24	4129	87226	50.64
HCL-INSYS	EQ	04-Feb-2022	23.75	24.20	24.70	23.55	24.00	23.90	24.01	836063	200.72	4216	571237	68.32
HCLTECH	EQ	04-Feb-2022	1156.75	1160.00	1167.10	1137.35	1163.50	1163.80	1159.13	3625482	42024.10	108136	1977007	54.53
HDFC	EQ	04-Feb-2022	2527.80	2546.50	2547.00	2497.00	2502.00	2503.25	2514.21	4404184	110730.56	239694	3052324	69.31
HDFC	W3	04-Feb-2022	722.05	734.90	747.50	720.00	720.00	722.00	733.48	14400	105.62	24	9600	66.67
HDFCAMC	EQ	04-Feb-2022	2308.75	2312.20	2319.00	2290.00	2300.00	2300.30	2302.05	162681	3745.00	11150	77957	47.92
HDFCBANK	EQ	04-Feb-2022	1515.35	1528.40	1532.85	1514.10	1521.10	1524.00	1523.56	5789979	88213.63	168452	3967301	68.52
HDFCLIFE	EQ	04-Feb-2022	634.40	637.00	637.00	622.10	624.95	624.35	626.88	1909456	11970.04	57560	742803	38.90
HDFCMFGETF	EQ	04-Feb-2022	42.61	42.75	42.75	42.53	42.66	42.61	42.61	331974	141.47	593	244368	73.61
HDFCNIFETF	EQ	04-Feb-2022	188.17	189.90	189.90	186.98	188.22	187.79	187.93	17648	33.17	392	9223	52.26
HDFCSENETF	EQ	04-Feb-2022	634.87	639.99	639.99	629.00	630.02	631.21	632.64	1547	9.79	198	1040	67.23
HDIL	BZ	04-Feb-2022	4.85	4.85	5.05	4.75	5.00	4.95	4.94	199135	9.83	337	-	-
HEALTHY	EQ	04-Feb-2022	8.51	8.51	8.68	8.35	8.51	8.50	8.53	55768	4.76	486	42995	77.10
HECPROJECT	EQ	04-Feb-2022	37.95	38.90	39.80	37.35	39.80	39.80	39.13	16500	6.46	321	11987	72.65
HEG	EQ	04-Feb-2022	1556.40	1563.00	1590.00	1532.40	1536.45	1538.30	1557.36	258183	4020.83	25534	76924	29.79
HEIDELBERG	EQ	04-Feb-2022	227.50	227.50	230.60	227.50	228.90	228.05	229.12	48747	111.69	2225	26240	53.83
HEMIPROP	EQ	04-Feb-2022	135.50	136.30	136.95	132.90	134.20	133.75	134.93	836258	1128.39	8080	404041	48.32
HERANBA	EQ	04-Feb-2022	701.00	702.05	708.00	694.05	696.10	696.40	701.62	66501	466.59	2725	44563	67.01
HERCULES	EQ	04-Feb-2022	165.20	166.45	173.00	165.15	166.30	166.30	169.09	249618	422.09	6892	109148	43.73
HERITGFOOD	EQ	04-Feb-2022	373.85	375.00	377.60	368.00	371.00	370.05	372.67	82663	308.06	3438	30544	36.95
HEROMOTOCO	EQ	04-Feb-2022	2781.50	2765.00	2780.00	2712.75	2719.00	2721.75	2731.52	585251	15986.24	53361	162275	27.73
HESTERBIO	EQ	04-Feb-2022	2486.80	2480.00	2500.00	2450.10	2487.00	2477.75	2471.29	1718	42.46	437	766	44.59
HEXATRADEX	EQ	04-Feb-2022	142.90	145.80	145.80	140.60	144.00	143.15	143.83	6153	8.85	204	4679	76.04
HFCL	EQ	04-Feb-2022	82.50	83.20	83.85	81.50	82.25	82.25	82.61	6713713	5546.04	29754	1847470	27.52
HGINFRA	EQ	04-Feb-2022	586.20	609.90	643.80	606.00	633.90	630.05	627.30	748224	4693.64	27392	291907	39.01
HGS	EQ	04-Feb-2022	2561.25	2565.00	2578.80	2540.25	2549.90	2545.65	2552.64	19941	509.02	2533	13090	65.64
HIKAL	EQ	04-Feb-2022	415.25	418.00	434.75	412.75	431.00	429.75	425.80	392600	1671.70	13098	158248	40.31
HIL	EQ	04-Feb-2022	4268.60	4267.00	4320.00	4243.10	4307.00	4296.45	4300.14	6167	265.19	1572	3347	54.27
HILTON	EQ	04-Feb-2022	29.40	30.85	30.85	29.80	30.85	30.85	30.84	59378	18.31	214	56996	95.99
HIMATSEIDE	EQ	04-Feb-2022	220.00	222.00	225.20	219.45	221.95	220.95	221.98	223588	496.31	3573	147160	65.82
HINDALCO	EQ	04-Feb-2022	512.65	513.00	528.50	512.05	525.20	525.15	524.02	12631663	66192.90	173284	4690373	37.13
HINDCOMPOS	EQ	04-Feb-2022	317.35	318.95	319.95	315.00	317.25	316.40	318.26	2134	6.79	127	1322	61.95
HINDCON	EQ	04-Feb-2022	71.25	72.80	72.80	69.10	69.65	69.35	70.13	6826	4.79	199	5031	73.70
HINDCOPPER	EQ	04-Feb-2022	129.35	130.00	138.50	129.50	136.90	137.70	135.16	17477979	23623.47	72721	5040278	28.84
HINDMOTORS	EQ	04-Feb-2022	12.70	12.85	12.95	12.50	12.65	12.65	12.65	403224	51.02	1526	284845	70.64
HINDNATGLS	EQ	04-Feb-2022	20.20	21.20	21.20	21.20	21.20	21.20	21.20	53317	11.30	126	53317	100.00
HINDOILEXP	EQ	04-Feb-2022	222.30	226.30	232.20	220.00	220.55	220.70	225.38	753650	1698.58	11805	315307	41.84
HINDPETRO	EQ	04-Feb-2022	284.55	286.00	286.25	280.30	281.30	281.10	282.61	3858006	10903.22	55526	1949213	50.52
HINDUNILVR	EQ	04-Feb-2022	2298.15	2306.00	2312.75	2283.00	2309.00	2306.60	2298.82	1014561	23322.97	74364	608295	59.96
HINDZINC	EQ	04-Feb-2022	323.30	325.00	330.90	321.85	329.00	329.65	328.02	826825	2712.18	15309	311368	37.66
HIRECT	BE	04-Feb-2022	235.90	230.65	238.20	225.70	236.00	233.70	234.73	4348	10.21	128	-	-
HISARMETAL	EQ	04-Feb-2022	116.50	116.45	118.80	116.00	116.00	116.30	117.71	3388	3.99	104	2214	65.35
HITECH	EQ	04-Feb-2022	547.90	554.90	554.90	541.15	543.00	544.70	547.69	5357	29.34	523	2738	51.11
HITECHCORP	EQ	04-Feb-2022	306.70	306.75	309.10	298.05	301.85	299.35	302.56	12647	38.26	833	8366	66.15
HITECHGEAR	EQ	04-Feb-2022	258.95	255.40	269.00	255.40	267.85	266.75	264.60	12162	32.18	593	7054	58.00
HLEGLAS	EQ	04-Feb-2022	6326.05	6397.90	6429.00	6180.50	6429.00	6408.40	6360.66	6956	442.45	2316	3724	53.54
HLVLTD	BE	04-Feb-2022	10.85	10.90	10.90	10.60	10.65	10.70	10.73	91141	9.78	291	-	-
HMT	BZ	04-Feb-2022	30.95	30.95	32.45	30.00	32.45	32.45	32.22	44164	14.23	217	-	-
HMVL	EQ	04-Feb-2022	79.60	80.30	81.85	78.35	78.75	78.70	80.02	214371	171.55	3839	133289	62.18
HNDFDS	EQ	04-Feb-2022	2069.55	2069.55	2069.55	2010.00	2056.00	2051.10	2044.18	5398	110.34	682	3359	62.23
HNGSNGBEES	EQ	04-Feb-2022	306.12	311.00	313.90	306.20	312.00	311.08	310.80	1669	5.19	223	1268	75.97
HOMEFIRST	EQ	04-Feb-2022	770.00	772.00	773.00	731.00	740.00	740.35	746.83	118579	885.58	8500	78306	66.04
HONAUT	EQ	04-Feb-2022	45915.35	45915.35	45915.35	44444.00	44450.00	44677.85	45156.85	5134	2318.35	3299	2199	42.83
HONDAPOWER	EQ	04-Feb-2022	1378.75	1385.65	1396.25	1350.00	1361.00	1359.15	1372.27	3938	54.04	617	1671	42.43
HOVS	EQ	04-Feb-2022	59.50	58.75	60.75	58.75	58.75	58.90	59.15	7631	4.51	181	5167	67.71
HPAL	EQ	04-Feb-2022	402.15	402.80	405.70	391.35	393.95	393.75	396.05	376697	1491.90	6752	216003	57.34
HPIL	SM	04-Feb-2022	72.80	70.60	73.05	70.60	73.05	73.05	71.83	6000	4.31	2	3000	50.00
HPL	EQ	04-Feb-2022	79.70	80.10	80.60	77.10	77.50	77.50	78.67	258192	203.11	4546	156403	60.58
HSCL	EQ	04-Feb-2022	66.20	65.40	65.90	63.15	63.40	63.65	64.44	34084363	21965.07	103813	8232434	24.15
HSIL	EQ	04-Feb-2022	332.20	332.20	342.60	321.00	331.80	332.70	332.58	232024	771.67	12238	95743	41.26
HTMEDIA	EQ	04-Feb-2022	34.45	34.70	35.95	34.30	34.75	34.75	35.22	5098867	1795.69	14185	2429817	47.65
HUBTOWN	BE	04-Feb-2022	68.40	71.80	71.80	70.00	71.80	71.80	71.59	171004	122.42	648	-	-
HUDCO	EQ	04-Feb-2022	41.50	41.55	41.70	41.15	41.55	41.35	41.41	856779	354.81	3473	406922	47.49
HUDCO	N2	04-Feb-2022	1282.55	1284.00	1284.00	1248.01	1252.01	1252.01	1282.69	52	0.67	3	51	98.08
HUDCO	N4	04-Feb-2022	1040.77	1047.50	1047.50	1040.00	1040.00	1040.00	1040.05	579	6.02	7	579	100.00
HUDCO	N5	04-Feb-2022	1168.00	1147.23	1168.00	1147.23	1168.00	1168.00	1165.89	69	0.80	3	62	89.86
HUDCO	N7	04-Feb-2022	1190.00	1185.02	1185.02	1185.02	1185.02	1185.02	1185.02	43	0.51	1	43	100.00
HUDCO	N8	04-Feb-2022	1224.99	1215.00	1215.00	1215.00	1215.00	1215.00	1215.00	1	0.01	1	1	100.00
HUDCO	N9	04-Feb-2022	1226.00	1226.00	1235.00	1226.00	1235.00	1233.58	1231.76	802	9.88	16	802	100.00
HUDCO	ND	04-Feb-2022	1260.10	1267.50	1351.80	1259.10	1264.99	1265.07	1304.61	244	3.18	21	236	96.72
HUDCO	NE	04-Feb-2022	1400.00	1410.00	1410.00	1407.00	1407.00	1407.00	1409.71	343	4.84	5	343	100.00
HUHTAMAKI	EQ	04-Feb-2022	205.35	205.50	207.80	201.80	203.00	202.60	203.29	87979	178.85	2753	55338	62.90
IBMFNIFTY	EQ	04-Feb-2022	184.83	191.70	191.70	185.50	185.50	185.97	187.04	469	0.88	151	238	50.75
IBREALEST	EQ	04-Feb-2022	145.45	146.10	148.20	144.50	146.25	146.05	146.02	5511855	8048.49	29071	1465359	26.59
IBUCCREDIT	NB	04-Feb-2022	925.00	939.65	939.65	935.00	935.00	935.00	937.33	2	0.02	2	2	100.00
IBUCCREDIT	ND	04-Feb-2022	945.00	944.75	945.00	944.75	945.00	944.96	944.95	250	2.36	8	250	100.00
IBULHSGFIN	EQ	04-Feb-2022	219.50	219.80	221.70	213.55	214.20	214.35	216.68	7621080	16513.09	50441	2275260	29.85
IBULHSGFIN	N8	04-Feb-2022	950.01	979.00	979.00	951.00	951.10	951.10	952.12	26	0.25	7	25	96.15
IBULHSGFIN	NB	04-Feb-2022	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	50	0.75	1	50	100.00
IBULHSGFIN	NE	04-Feb-2022	960.00	960.00	960.00	960.00	960.00	960.00	960.00	45	0.43	3	45	100.00
IBULHSGFIN	NH	04-Feb-2022	978.00	978.00	978.00	978.00	978.00	978.00	978.00	7	0.07	1	7	100.00
IBULHSGFIN	NL	04-Feb-2022	991.00	995.00	995.00	990.00	990.00	990.00	993.13	320	3.18	5	320	100.00
IBULHSGFIN	NO	04-Feb-2022	984.00	970.00	979.00	970.00	970.00	970.00	971.80	80	0.78	8	76	95.00
IBULHSGFIN	NT	04-Feb-2022	988.00	985.00	985.00	985.00		985.00	985.00	1	0.01	1	1	100.00
ICDSLTD	BE	04-Feb-2022	52.85	52.85	52.85	50.50	50.50	50.80	50.90	2751	1.40	33	-	-
ICEMAKE	EQ	04-Feb-2022	79.70	83.00	87.00	80.05	83.00	82.80	83.81	152082	127.46	1893	91871	60.41
ICICI500	EQ	04-Feb-2022	25.07	25.45	25.45	24.87	25.01	24.95	24.98	23562	5.89	329	20494	86.98
ICICIALPLV	EQ	04-Feb-2022	171.34	173.49	173.49	171.34	172.22	172.25	172.25	12434	21.42	239	6428	51.70
ICICIAUTO	EQ	04-Feb-2022	115.75	117.58	117.58	115.90	116.00	115.96	116.34	1079	1.26	125	963	89.25
ICICIB22	EQ	04-Feb-2022	48.49	48.97	48.97	48.25	48.28	48.35	48.49	108739	52.72	1065	91062	83.74
ICICIBANK	EQ	04-Feb-2022	808.95	809.80	812.00	795.80	803.50	805.05	803.51	10314067	82874.51	233121	5646806	54.75
ICICIBANKN	EQ	04-Feb-2022	388.63	392.00	392.00	385.00	386.63	387.12	387.23	3741	14.49	287	1408	37.64
ICICIBANKP	EQ	04-Feb-2022	194.61	194.00	195.42	192.47	192.74	192.85	193.80	3140	6.09	138	2591	82.52
ICICICONSU	EQ	04-Feb-2022	70.17	71.49	71.49	69.10	70.31	70.35	70.20	172	0.12	35	130	75.58
ICICIFMCG	EQ	04-Feb-2022	374.74	370.20	384.88	364.00	376.63	375.52	374.87	5790	21.71	142	2679	46.27
ICICIGI	EQ	04-Feb-2022	1384.40	1387.00	1391.30	1353.00	1366.85	1364.85	1375.96	660886	9093.50	18024	553858	83.81
ICICIGOLD	EQ	04-Feb-2022	42.70	42.48	42.89	42.48	42.63	42.73	42.71	356493	152.27	2834	335217	94.03
ICICILIQ	EQ	04-Feb-2022	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	43231	432.31	42	43065	99.62
ICICILOVOL	EQ	04-Feb-2022	139.30	139.96	139.96	137.25	138.89	138.93	139.01	154884	215.31	1331	98204	63.40
ICICIM150	EQ	04-Feb-2022	117.49	119.97	119.97	115.84	116.35	116.36	116.57	23338	27.21	447	15017	64.35
ICICIMCAP	EQ	04-Feb-2022	104.42	105.95	105.95	103.00	103.47	103.50	103.81	6892	7.15	261	4043	58.66
ICICINF100	EQ	04-Feb-2022	193.48	196.96	196.96	192.00	192.18	192.48	192.64	4696	9.05	349	3126	66.57
ICICINIFTY	EQ	04-Feb-2022	189.02	191.45	191.45	187.76	188.49	188.34	188.27	320492	603.40	4036	252262	78.71
ICICINV20	EQ	04-Feb-2022	97.21	100.00	100.00	96.80	97.01	97.14	97.17	15055	14.63	1689	8748	58.11
ICICINXT50	EQ	04-Feb-2022	43.08	43.60	43.60	42.82	43.00	42.96	43.07	70620	30.41	899	39806	56.37
ICICIPHARM	EQ	04-Feb-2022	85.39	85.89	85.89	85.05	85.37	85.29	85.48	5172	4.42	120	4031	77.94
ICICIPRULI	EQ	04-Feb-2022	544.20	543.90	548.75	534.10	534.10	535.80	543.52	1177060	6397.55	26014	826231	70.19
ICICISENSX	EQ	04-Feb-2022	641.03	638.95	645.99	636.00	637.50	637.74	637.83	3802	24.25	118	2322	61.07
ICICISILVE	EQ	04-Feb-2022	63.49	63.89	66.40	63.20	63.26	63.24	63.74	482710	307.69	2024	347475	71.98
ICICITECH	EQ	04-Feb-2022	357.48	360.00	360.00	354.00	358.78	358.41	357.25	72691	259.69	872	42422	58.36
ICIL	EQ	04-Feb-2022	235.60	237.85	240.00	234.00	235.95	236.00	237.16	193141	458.05	3926	104512	54.11
ICRA	EQ	04-Feb-2022	3776.85	3737.25	3810.00	3737.25	3782.50	3802.40	3786.30	1999	75.69	394	1455	72.79
IDBI	EQ	04-Feb-2022	51.55	51.80	52.10	50.00	50.15	50.20	50.89	11348404	5775.12	20385	3738391	32.94
IDBIGOLD	EQ	04-Feb-2022	4445.00	4461.10	4464.20	4414.00	4425.00	4415.90	4420.27	60	2.65	20	49	81.67
IDEA	EQ	04-Feb-2022	11.35	11.35	11.85	11.20	11.25	11.30	11.43	303446679	34684.87	189275	58509938	19.28
IDFC	EQ	04-Feb-2022	66.60	66.15	67.40	65.25	66.05	66.25	66.29	11550815	7656.51	15638	2491375	21.57
IDFCFIRSTB	EQ	04-Feb-2022	48.40	48.40	48.70	47.60	47.80	47.90	48.10	17505548	8419.51	25819	4632971	26.47
IDFCFIRSTB	NB	04-Feb-2022	5367.11	5372.00	5385.00	5372.00	5385.00	5385.00	5382.26	19	1.02	4	19	100.00
IDFCFIRSTB	NC	04-Feb-2022	11355.05	11389.00	11389.00	11360.01	11365.01	11365.01	11382.04	27	3.07	7	27	100.00
IDFNIFTYET	EQ	04-Feb-2022	184.83	185.00	185.00	183.95	184.70	184.70	184.39	221	0.41	13	125	56.56
IEX	EQ	04-Feb-2022	235.60	236.80	236.85	232.10	232.80	232.85	234.19	5622404	13167.10	70602	2253568	40.08
IFBAGRO	EQ	04-Feb-2022	672.35	678.75	678.80	649.00	656.00	653.50	659.67	15185	100.17	1480	9589	63.15
IFBIND	EQ	04-Feb-2022	967.40	972.25	990.00	969.25	986.50	981.55	982.65	27953	274.68	2166	16756	59.94
IFCI	EQ	04-Feb-2022	15.25	15.40	15.45	14.80	14.85	14.90	15.10	4848703	732.00	5370	2510821	51.78
IFCI	NH	04-Feb-2022	1048.00	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	100	1.05	1	100	100.00
IFCI	NL	04-Feb-2022	1024.00	1025.50	1029.79	1025.50	1029.79	1029.79	1025.84	38	0.39	2	38	100.00
IFCI	NM	04-Feb-2022	1915.00	1700.00	1878.00	1700.00	1878.00	1878.00	1701.76	101	1.72	3	101	100.00
IFGLEXPOR	EQ	04-Feb-2022	312.30	314.00	318.90	311.45	315.00	314.15	314.25	10242	32.19	521	6059	59.16
IGARASHI	EQ	04-Feb-2022	449.90	453.70	455.55	448.00	454.90	453.55	452.12	30211	136.59	1809	12933	42.81
IGL	EQ	04-Feb-2022	401.15	402.40	402.85	396.00	396.60	396.65	398.88	1414618	5642.56	21501	501490	35.45
IGPL	EQ	04-Feb-2022	741.75	754.00	758.50	715.05	718.30	717.25	732.29	193627	1417.91	11372	70450	36.38
IIFCL	N1	04-Feb-2022	1243.00	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	1000	12.25	1	1000	100.00
IIFCL	N2	04-Feb-2022	1075.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	99	1.08	1	99	100.00
IIFCL	N4	04-Feb-2022	1369.99	1383.00	1383.00	1375.20	1379.99	1375.73	1380.33	494	6.82	16	394	79.76
IIFL	EQ	04-Feb-2022	351.85	353.60	353.60	339.00	342.90	343.80	346.64	742692	2574.48	11073	391096	52.66
IIFL	N3	04-Feb-2022	1308.50	1308.50	1310.00	1308.50	1310.00	1308.86	1309.48	1350	17.68	21	1350	100.00
IIFL	N4	04-Feb-2022	1014.90	1025.00	1025.00	1011.00	1012.00	1012.58	1013.89	437	4.43	11	436	99.77
IIFL	N9	04-Feb-2022	1014.00	1014.00	1014.00	1008.00	1008.00	1008.00	1013.00	239	2.42	9	239	100.00
IIFL	NE	04-Feb-2022	1010.50	1018.99	1018.99	1006.25	1018.95	1018.95	1011.67	348	3.52	23	298	85.63
IIFL	NF	04-Feb-2022	961.03	959.00	965.00	959.00	963.99	960.48	961.86	919	8.84	39	897	97.61
IIFL	NG	04-Feb-2022	952.02	951.00	951.00	941.00	943.73	943.73	946.89	31	0.29	5	20	64.52
IIFL	NI	04-Feb-2022	999.63	991.00	991.00	991.00	991.00	991.00	991.00	100	0.99	1	100	100.00
IIFL	NL	04-Feb-2022	953.00	941.00	941.00	935.00	940.00	939.90	937.44	978	9.17	32	954	97.55
IIFL	NM	04-Feb-2022	945.00	961.99	962.00	948.00	948.00	948.00	958.93	151	1.45	6	151	100.00
IIFLSEC	EQ	04-Feb-2022	96.70	97.40	97.40	94.90	95.25	95.40	96.20	202236	194.56	2653	122375	60.51
IIFLWAM	EQ	04-Feb-2022	1638.80	1653.00	1680.90	1634.00	1650.10	1657.50	1658.13	115974	1923.00	9730	73540	63.41
IIHFL	N4	04-Feb-2022	990.00	996.00	996.00	970.00	975.25	975.25	979.87	150	1.47	14	145	96.67
IIHFL	N5	04-Feb-2022	990.00	989.99	990.00	987.00	987.00	987.00	988.72	168	1.66	12	168	100.00
IIHFL	N6	04-Feb-2022	940.00	930.00	930.00	930.00	930.00	930.00	930.00	20	0.19	3	20	100.00
IIHFL	N9	04-Feb-2022	943.93	930.00	948.60	912.00	947.50	948.32	929.30	109	1.01	9	109	100.00
IIHFL	NC	04-Feb-2022	914.00	915.00	933.98	915.00	915.00	915.00	916.45	170	1.56	7	170	100.00
IITL	EQ	04-Feb-2022	74.90	77.35	78.50	74.00	75.75	75.45	76.53	1424	1.09	66	743	52.18
IL&FSENGG	BZ	04-Feb-2022	19.80	20.75	20.75	20.75	20.75	20.75	20.75	28834	5.98	43	-	-
IL&FSTRANS	BZ	04-Feb-2022	4.60	4.40	4.80	4.40	4.80	4.80	4.70	46504	2.19	63	-	-
IMAGICAA	EQ	04-Feb-2022	12.10	12.70	12.70	12.70	12.70	12.70	12.70	93629	11.89	141	93629	100.00
IMFA	EQ	04-Feb-2022	372.10	375.40	387.95	365.90	381.00	379.20	381.17	93929	358.02	3547	47710	50.79
IMPAL	EQ	04-Feb-2022	782.55	779.65	793.00	774.00	774.00	776.45	784.23	1969	15.44	266	751	38.14
INCREDIBLE	BE	04-Feb-2022	27.75	28.00	28.40	26.70	27.65	27.55	27.23	4680	1.27	47	-	-
INDBANK	EQ	04-Feb-2022	24.90	25.10	25.40	24.70	24.75	24.75	24.84	193446	48.04	554	173531	89.71
INDHOTEL	EQ	04-Feb-2022	218.85	220.65	220.70	214.00	216.00	216.55	216.71	3629097	7864.58	30451	1421988	39.18
INDIACEM	EQ	04-Feb-2022	229.50	230.50	234.55	224.70	225.65	226.40	229.95	4151772	9547.10	29866	574758	13.84
INDIAGLYCO	EQ	04-Feb-2022	914.65	919.50	928.50	895.00	899.20	901.20	910.17	131183	1193.98	8421	43913	33.47
INDIAMART	EQ	04-Feb-2022	5182.90	5164.90	5195.00	5060.00	5073.85	5080.15	5105.67	117853	6017.18	19870	23424	19.88
INDIANB	EQ	04-Feb-2022	168.05	168.15	170.30	162.65	168.00	168.45	166.72	6560635	10938.05	40493	1740062	26.52
INDIANCARD	BE	04-Feb-2022	285.85	289.95	291.95	285.00	286.00	286.20	286.27	1066	3.05	35	-	-
INDIANHUME	EQ	04-Feb-2022	223.95	224.60	236.00	219.50	222.55	223.45	227.72	180270	410.51	5178	58846	32.64
INDIGO	EQ	04-Feb-2022	1941.50	1950.65	2005.00	1937.05	1971.00	1974.35	1980.32	946376	18741.29	45166	191042	20.19
INDIGOPNTS	EQ	04-Feb-2022	1985.15	1980.00	1985.00	1970.00	1979.95	1977.55	1978.31	6645	131.46	1061	4149	62.44
INDIGRID	IV	04-Feb-2022	147.03	147.92	148.50	147.00	148.00	147.99	147.70	288329	425.87	1661	265360	92.03
INDIGRID	NJ	04-Feb-2022	1100.00	1100.00	1101.97	1100.00	1100.00	1100.00	1100.06	855	9.41	24	850	99.42
INDLMETER	BE	04-Feb-2022	17.35	17.10	17.75	16.70	17.30	17.45	17.40	13787	2.40	110	-	-
INDNIPPON	EQ	04-Feb-2022	547.70	554.00	554.00	528.00	531.80	532.55	539.96	39534	213.47	3161	19002	48.06
INDOCO	EQ	04-Feb-2022	391.80	393.60	394.85	382.50	388.50	384.55	387.15	191361	740.85	6863	123133	64.35
INDORAMA	EQ	04-Feb-2022	81.55	82.20	83.50	80.50	81.30	81.25	81.79	290716	237.76	2969	139981	48.15
INDOSTAR	EQ	04-Feb-2022	243.60	244.65	262.80	244.15	256.20	258.40	254.04	297846	756.64	9231	153321	51.48
INDOTECH	EQ	04-Feb-2022	249.95	262.40	262.40	262.40	262.40	262.40	262.40	3622	9.50	62	3622	100.00
INDOTHAI	BE	04-Feb-2022	316.10	325.00	331.90	306.30	331.90	331.90	328.17	7089	23.26	188	-	-
INDOWIND	BE	04-Feb-2022	24.95	26.15	26.15	26.15	26.15	26.15	26.15	61094	15.98	213	-	-
INDRAMEDCO	EQ	04-Feb-2022	77.25	77.55	78.10	76.30	76.45	76.45	76.84	107833	82.86	1931	62540	58.00
INDSWFTLAB	EQ	04-Feb-2022	83.40	84.00	85.35	83.40	84.25	84.50	84.54	184319	155.81	1496	111065	60.26
INDSWFTLTD	BE	04-Feb-2022	14.30	14.30	14.90	14.00	14.90	14.70	14.59	29106	4.25	138	-	-
INDTERRAIN	EQ	04-Feb-2022	60.00	61.00	61.00	59.10	59.10	59.35	59.89	138682	83.05	1747	75478	54.43
INDUSINDBK	EQ	04-Feb-2022	958.35	958.00	974.95	945.00	954.70	956.05	960.05	5000045	48003.18	118273	1439274	28.79
INDUSTOWER	EQ	04-Feb-2022	257.35	261.35	263.25	254.15	255.20	255.20	257.53	3110266	8009.88	32637	791025	25.43
INEOSSTYRO	EQ	04-Feb-2022	1315.60	1315.00	1330.30	1287.10	1290.50	1295.00	1306.34	11931	155.86	1818	7112	59.61
INFIBEAM	EQ	04-Feb-2022	42.90	43.15	43.45	42.50	43.10	42.95	42.97	1722040	739.97	6829	859085	49.89
INFOBEAN	EQ	04-Feb-2022	589.80	590.00	596.75	570.00	587.00	584.55	581.91	15964	92.90	1170	9292	58.21
INFRABEES	EQ	04-Feb-2022	526.42	530.00	531.99	523.00	523.00	524.11	526.29	2034	10.70	195	1699	83.53
INFY	EQ	04-Feb-2022	1738.55	1732.00	1753.95	1710.15	1740.00	1741.10	1736.20	4700077	81602.95	193857	2276923	48.44
INGERRAND	EQ	04-Feb-2022	1423.55	1430.70	1445.90	1420.00	1421.00	1427.60	1430.22	10048	143.71	2348	4201	41.81
INNOVANA	SM	04-Feb-2022	297.35	312.20	312.20	312.20	312.20	312.20	312.20	3000	9.37	3	3000	100.00
INNOVATIVE	SM	04-Feb-2022	8.15	8.55	8.55	8.20	8.55	8.40	8.49	261000	22.17	82	237000	90.80
INOXLEISUR	EQ	04-Feb-2022	414.35	414.35	419.80	403.00	404.20	405.95	410.58	901255	3700.37	29968	487749	54.12
INOXWIND	EQ	04-Feb-2022	127.10	127.10	130.40	126.15	129.00	128.80	128.93	740047	954.15	5562	423363	57.21
INSECTICID	EQ	04-Feb-2022	711.90	714.50	724.05	700.20	709.95	710.25	716.96	20897	149.82	988	5902	28.24
INTELLECT	EQ	04-Feb-2022	749.65	747.85	769.50	738.00	742.00	741.35	749.71	447945	3358.29	22544	153834	34.34
INTENTECH	EQ	04-Feb-2022	94.70	96.30	96.75	93.40	94.10	94.40	94.79	118266	112.11	2650	49774	42.09
INTLCONV	EQ	04-Feb-2022	79.20	80.00	82.85	78.50	79.65	79.65	80.79	465215	375.86	5360	227693	48.94
INVENTURE	EQ	04-Feb-2022	4.30	4.40	4.50	4.30	4.50	4.50	4.43	31887094	1412.27	12084	14455380	45.33
IOB	EQ	04-Feb-2022	21.55	21.55	21.65	20.95	21.00	21.05	21.27	4102521	872.58	10815	1572196	38.32
IOC	EQ	04-Feb-2022	124.65	124.90	125.35	123.70	124.35	124.15	124.47	7149068	8898.76	57670	3319075	46.43
IOLCP	EQ	04-Feb-2022	458.55	461.00	465.00	436.20	451.25	447.90	453.85	144313	654.97	6106	70315	48.72
IPCALAB	EQ	04-Feb-2022	1045.70	1050.00	1051.75	1028.25	1036.30	1036.65	1041.39	52032	541.86	5155	14727	28.30
IPL	EQ	04-Feb-2022	312.50	312.50	336.20	305.10	324.50	323.70	322.62	1010436	3259.91	22947	547431	54.18
IRB	EQ	04-Feb-2022	292.80	294.00	300.90	281.10	297.90	298.15	293.81	7204715	21168.40	56281	2834860	39.35
IRBINVIT	IV	04-Feb-2022	57.69	57.69	58.17	57.42	57.51	57.72	57.77	400859	231.56	2029	389500	97.17
IRCON	EQ	04-Feb-2022	45.45	45.65	45.65	45.00	45.15	45.10	45.27	870620	394.17	5465	553771	63.61
IRCTC	EQ	04-Feb-2022	860.65	861.00	865.50	851.25	855.00	855.75	857.80	2105561	18061.43	60856	421805	20.03
IREDA	N7	04-Feb-2022	1237.99	1237.99	1237.99	1230.00	1230.00	1230.00	1230.22	287	3.53	4	279	97.21
IRFC	EQ	04-Feb-2022	23.20	23.20	23.30	23.00	23.10	23.05	23.09	5329628	1230.70	13566	3424436	64.25
IRFC	N1	04-Feb-2022	1028.00	1028.98	1028.98	1025.31	1028.00	1027.98	1027.91	3225	33.15	16	3124	96.87
IRFC	N2	04-Feb-2022	1221.00	1219.99	1220.00	1219.99	1219.99	1219.99	1220.00	430	5.25	5	430	100.00
IRFC	N5	04-Feb-2022	1036.10	1136.00	1136.00	1125.00	1125.00	1125.00	1134.60	351	3.98	11	351	100.00
IRFC	N7	04-Feb-2022	1131.10	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	25	0.29	1	25	100.00
IRFC	N9	04-Feb-2022	1179.97	1169.00	1188.00	1169.00	1187.00	1187.00	1187.04	125	1.48	3	125	100.00
IRFC	NA	04-Feb-2022	1310.00	1324.50	1324.50	1321.00	1321.00	1321.00	1322.40	250	3.31	3	250	100.00
IRFC	NC	04-Feb-2022	1295.50	1296.50	1300.00	1296.50	1300.00	1300.00	1298.83	30	0.39	3	20	66.67
IRFC	NF	04-Feb-2022	1098.37	1096.75	1096.75	1096.75	1096.75	1096.75	1096.75	20	0.22	1	20	100.00
IRFC	NJ	04-Feb-2022	1222.99	1220.00	1220.10	1220.00	1220.10	1220.09	1220.04	610	7.44	5	610	100.00
IRFC	NN	04-Feb-2022	1142.40	1148.00	1148.00	1140.00	1140.00	1140.00	1147.53	531	6.09	3	531	100.00
IRFC	NO	04-Feb-2022	1240.99	1247.90	1247.90	1242.00	1242.00	1242.00	1245.08	941	11.72	14	941	100.00
IRIS	EQ	04-Feb-2022	147.25	148.50	148.50	138.00	140.00	139.70	141.28	17176	24.27	570	12522	72.90
IRISDOREME	EQ	04-Feb-2022	190.30	195.95	195.95	193.00	193.00	193.00	193.31	612	1.18	42	529	86.44
ISEC	EQ	04-Feb-2022	725.15	723.50	741.85	717.55	734.00	733.40	732.98	341039	2499.76	22962	155052	45.46
ISFT	EQ	04-Feb-2022	210.20	214.50	214.50	206.95	209.70	207.35	208.51	15164	31.62	659	7981	52.63
ISGEC	EQ	04-Feb-2022	660.70	664.00	676.15	648.00	650.50	650.90	662.07	33735	223.35	2331	15408	45.67
ISMTLTD	BE	04-Feb-2022	53.05	55.70	55.70	55.70	55.70	55.70	55.70	79437	44.25	190	-	-
ITC	EQ	04-Feb-2022	234.45	237.25	238.50	231.55	233.60	234.30	235.16	56705951	133350.87	326999	24798688	43.73
ITDC	EQ	04-Feb-2022	382.85	384.80	391.85	382.10	383.95	383.30	384.92	30548	117.58	1690	8798	28.80
ITDCEM	EQ	04-Feb-2022	77.75	78.35	78.70	76.40	77.00	76.90	77.48	602633	466.91	4719	306955	50.94
ITI	EQ	04-Feb-2022	116.95	117.00	118.25	116.05	117.50	116.60	117.11	116451	136.38	3326	43379	37.25
IVC	BE	04-Feb-2022	8.55	8.80	8.85	8.40	8.80	8.75	8.69	91022	7.91	374	-	-
IVP	EQ	04-Feb-2022	122.50	124.00	124.00	120.85	122.00	121.95	122.51	3809	4.67	93	3383	88.82
IVZINGOLD	EQ	04-Feb-2022	4342.95	4306.30	4310.00	4271.00	4309.00	4293.15	4299.22	17	0.73	12	11	64.71
IVZINNIFTY	EQ	04-Feb-2022	1918.45	1924.35	1924.35	1904.55	1922.10	1922.10	1919.44	20	0.38	6	16	80.00
IWEL	BE	04-Feb-2022	760.70	737.00	788.85	737.00	769.00	756.60	761.59	759	5.78	48	-	-
IZMO	EQ	04-Feb-2022	89.45	90.60	92.20	89.45	91.00	91.15	90.91	51499	46.82	699	32785	63.66
J&KBANK	EQ	04-Feb-2022	41.65	41.80	41.85	40.60	40.85	40.80	41.23	1575940	649.81	5203	601188	38.15
JAGRAN	EQ	04-Feb-2022	69.95	69.50	70.30	68.75	69.50	69.30	69.67	220064	153.33	4095	128675	58.47
JAGSNPHARM	EQ	04-Feb-2022	167.70	168.05	169.85	166.00	166.00	166.35	167.68	37712	63.23	898	24639	65.33
JAIBALAJI	EQ	04-Feb-2022	51.65	52.25	52.90	51.55	52.30	52.25	52.26	71987	37.62	703	57547	79.94
JAICORPLTD	EQ	04-Feb-2022	139.90	140.50	141.55	135.70	135.80	136.30	138.46	1816051	2514.41	11593	485661	26.74
JAINAM	SM	04-Feb-2022	181.95	181.95	185.00	169.00	173.00	172.90	175.88	42000	73.87	21	32000	76.19
JAINSTUDIO	BZ	04-Feb-2022	2.30	2.30	2.30	2.30	2.30	2.30	2.30	705	0.02	5	-	-
JAIPURKURT	EQ	04-Feb-2022	77.55	76.00	81.35	74.05	80.00	76.75	76.14	12877	9.81	140	9998	77.64
JALAN	SM	04-Feb-2022	15.55	16.30	16.30	16.30	16.30	16.30	16.30	105000	17.12	28	105000	100.00
JAMNAAUTO	EQ	04-Feb-2022	103.65	104.45	109.35	103.70	108.70	107.70	106.63	3486025	3717.21	30943	1119133	32.10
JASH	EQ	04-Feb-2022	459.60	459.55	463.70	435.00	443.00	444.10	449.00	13620	61.15	465	11502	84.45
JAYAGROGN	EQ	04-Feb-2022	226.95	225.80	229.90	223.45	229.55	226.60	226.23	10996	24.88	771	5453	49.59
JAYBARMARU	EQ	04-Feb-2022	185.70	186.55	186.55	182.00	183.00	182.40	183.28	11914	21.84	459	7882	66.16
JAYNECOIND	BE	04-Feb-2022	30.00	30.60	30.60	28.60	29.15	29.15	29.26	106536	31.17	282	-	-
JAYSREETEA	EQ	04-Feb-2022	108.50	108.50	109.40	105.00	105.95	105.45	107.34	105551	113.30	3663	45271	42.89
JBCHEPHARM	EQ	04-Feb-2022	1824.65	1816.00	1849.00	1740.00	1740.10	1760.30	1802.34	85382	1538.87	11181	56024	65.62
JBFIND	BE	04-Feb-2022	19.30	19.30	19.65	19.10	19.35	19.20	19.29	70000	13.51	136	-	-
JBMA	EQ	04-Feb-2022	1529.15	1550.00	1554.95	1482.00	1497.00	1492.65	1505.06	48631	731.92	4638	33805	69.51
JCHAC	EQ	04-Feb-2022	1858.05	1878.50	1897.45	1854.95	1859.00	1859.15	1869.70	6724	125.72	1164	3824	56.87
JETAIRWAYS	BZ	04-Feb-2022	84.40	85.40	85.40	83.15	84.70	84.55	84.42	22172	18.72	525	-	-
JETFREIGHT	EQ	04-Feb-2022	66.15	69.45	69.45	68.00	69.45	69.45	69.33	115975	80.41	524	78663	67.83
JHS	EQ	04-Feb-2022	27.45	27.80	27.95	27.00	27.60	27.65	27.58	111321	30.70	614	69399	62.34
JINDALPHOT	EQ	04-Feb-2022	332.05	347.90	347.90	315.45	315.45	316.45	330.56	94420	312.11	5962	45402	48.09
JINDALPOLY	EQ	04-Feb-2022	1220.80	1227.80	1287.00	1201.15	1252.75	1256.45	1261.38	438115	5526.29	28705	104405	23.83
JINDALSAW	EQ	04-Feb-2022	105.05	105.70	108.00	103.85	105.00	104.45	105.69	1802768	1905.36	13144	484907	26.90
JINDALSTEL	EQ	04-Feb-2022	417.50	418.70	431.50	417.75	424.30	424.40	426.73	7140522	30471.00	77462	1518090	21.26
JINDRILL	EQ	04-Feb-2022	186.95	187.00	214.70	181.00	206.60	207.00	204.61	2607506	5335.22	77759	548374	21.03
JINDWORLD	EQ	04-Feb-2022	340.85	348.00	354.10	334.00	339.00	336.65	341.35	295924	1010.14	19203	158021	53.40
JISLDVREQS	EQ	04-Feb-2022	24.80	25.50	25.50	24.80	25.00	25.00	25.14	15647	3.93	167	8510	54.39
JISLJALEQS	EQ	04-Feb-2022	42.70	43.15	44.20	42.90	43.15	43.25	43.52	2399231	1044.04	6647	1242782	51.80
JITFINFRA	BE	04-Feb-2022	148.35	155.75	155.75	155.75	155.75	155.75	155.75	6493	10.11	73	-	-
JKCEMENT	EQ	04-Feb-2022	3348.55	3346.95	3387.10	3318.25	3345.00	3337.55	3358.37	38682	1299.09	8066	9876	25.53
JKIL	EQ	04-Feb-2022	178.90	180.50	180.50	176.25	178.50	178.10	178.52	160809	287.07	3522	94408	58.71
JKLAKSHMI	EQ	04-Feb-2022	558.55	561.95	565.00	549.45	557.00	551.60	555.36	196298	1090.17	10445	124007	63.17
JKPAPER	EQ	04-Feb-2022	238.75	240.70	242.65	234.50	240.00	239.70	239.56	1159242	2777.11	14240	415505	35.84
JKTYRE	EQ	04-Feb-2022	133.20	131.00	133.00	130.10	130.65	130.60	130.90	1224701	1603.10	11795	491503	40.13
JMA	EQ	04-Feb-2022	82.65	82.00	83.75	81.00	81.70	81.40	82.16	33061	27.16	539	20326	61.48
JMCPROJECT	EQ	04-Feb-2022	107.60	107.60	113.30	107.25	109.05	108.70	109.92	273910	301.09	4555	129163	47.16
JMFINANCIL	EQ	04-Feb-2022	73.45	73.45	74.30	72.60	72.80	72.70	73.32	339833	249.17	3314	179124	52.71
JOCIL	EQ	04-Feb-2022	202.40	203.00	209.00	201.25	206.75	206.05	206.19	28045	57.83	608	15728	56.08
JPASSOCIAT	EQ	04-Feb-2022	10.80	10.90	11.30	10.70	11.30	11.30	11.13	7030091	782.75	3311	4505261	64.09
JPINFRATEC	EQ	04-Feb-2022	4.10	4.10	4.25	4.00	4.20	4.20	4.14	7179744	297.04	13381	2535455	35.31
JPOLYINVST	EQ	04-Feb-2022	331.45	338.10	341.75	322.20	325.00	326.20	330.16	13027	43.01	657	8073	61.97
JPPOWER	EQ	04-Feb-2022	9.05	9.05	9.25	8.95	9.05	9.00	9.05	87047227	7880.30	109962	17085597	19.63
JSL	EQ	04-Feb-2022	211.60	212.00	219.70	210.90	217.20	216.45	216.93	1503570	3261.62	17135	458218	30.48
JSLHISAR	EQ	04-Feb-2022	411.00	410.05	431.00	410.05	428.65	421.65	425.41	551525	2346.23	16321	223958	40.61
JSWENERGY	BE	04-Feb-2022	301.60	298.20	303.55	295.25	298.90	297.75	299.17	263628	788.69	12103	-	-
JSWHL	EQ	04-Feb-2022	4250.25	4218.30	4299.00	4151.15	4199.95	4199.80	4234.94	12599	533.56	355	12198	96.82
JSWISPL	EQ	04-Feb-2022	37.65	38.00	39.35	37.35	37.70	37.65	38.42	3439932	1321.76	8187	1449078	42.13
JSWSTEEL	EQ	04-Feb-2022	653.15	647.00	665.90	647.00	657.00	657.35	660.99	3284062	21707.37	64856	529834	16.13
JTEKTINDIA	EQ	04-Feb-2022	88.00	88.45	89.40	86.65	87.00	86.90	87.51	151955	132.98	2625	100486	66.13
JTLINFRA	EQ	04-Feb-2022	243.35	247.90	271.00	240.80	257.00	257.90	256.17	220880	565.84	6615	130382	59.03
JUBLFOOD	EQ	04-Feb-2022	3187.50	3230.00	3250.00	3165.30	3204.00	3207.90	3210.98	1106226	35520.70	85296	351196	31.75
JUBLINDS	EQ	04-Feb-2022	707.20	636.50	657.75	636.50	636.50	636.50	637.98	120983	771.85	2041	85555	70.72
JUBLINGREA	EQ	04-Feb-2022	596.50	590.30	603.60	582.00	596.70	596.10	591.39	436088	2578.99	11214	152064	34.87
JUBLPHARMA	EQ	04-Feb-2022	524.35	524.90	531.90	521.50	523.50	526.55	525.82	81163	426.77	4533	38725	47.71
JUNIORBEES	EQ	04-Feb-2022	441.72	484.00	484.00	402.00	440.25	441.53	442.45	89623	396.54	7077	65119	72.66
JUSTDIAL	EQ	04-Feb-2022	907.25	912.00	918.65	885.30	888.00	891.60	902.35	509965	4601.68	17739	77361	15.17
JYOTHYLAB	EQ	04-Feb-2022	142.20	143.60	143.60	139.00	140.35	139.80	140.69	206789	290.93	3963	109344	52.88
JYOTISTRUC	BZ	04-Feb-2022	24.65	25.85	25.85	23.50	23.50	23.70	24.44	391964	95.81	591	-	-
KABRAEXTRU	EQ	04-Feb-2022	531.00	532.50	540.00	523.65	528.10	530.35	531.56	67881	360.83	4973	27432	40.41
KAJARIACER	EQ	04-Feb-2022	1296.60	1300.00	1307.55	1272.10	1285.00	1284.95	1285.38	67397	866.31	7245	24356	36.14
KAKATCEM	EQ	04-Feb-2022	249.25	249.50	257.00	245.10	246.00	246.15	251.85	36186	91.13	1313	17103	47.26
KALPATPOWR	EQ	04-Feb-2022	402.95	400.50	408.00	398.55	407.00	406.60	405.90	94425	383.27	5471	41599	44.06
KALYANIFRG	BE	04-Feb-2022	196.60	205.95	205.95	195.10	201.70	201.15	201.74	2609	5.26	62	-	-
KALYANKJIL	EQ	04-Feb-2022	67.75	68.25	68.75	66.60	66.85	66.85	67.64	1417826	959.07	13903	724573	51.10
KAMATHOTEL	EQ	04-Feb-2022	56.80	56.90	59.00	56.05	57.40	56.60	57.15	120145	68.66	1432	64520	53.70
KAMDHENU	EQ	04-Feb-2022	224.75	225.25	233.50	224.90	231.10	230.65	228.74	61305	140.23	1665	39809	64.94
KANANIIND	BE	04-Feb-2022	14.80	15.40	15.50	14.20	15.50	15.40	15.20	24823	3.77	155	-	-
KANORICHEM	EQ	04-Feb-2022	153.05	155.00	160.50	150.55	151.00	152.70	154.52	7873	12.17	309	4560	57.92
KANPRPLA	EQ	04-Feb-2022	140.30	139.15	141.85	136.05	137.60	138.50	138.41	15411	21.33	379	11969	77.67
KANSAINER	EQ	04-Feb-2022	555.30	557.00	559.00	538.00	539.95	540.70	549.74	231319	1271.64	8943	173221	74.88
KAPSTON	BE	04-Feb-2022	132.40	132.90	132.90	125.80	128.50	127.30	128.21	5481	7.03	75	-	-
KARMAENG	BE	04-Feb-2022	31.30	32.85	32.85	32.85	32.85	32.85	32.85	2297	0.75	26	-	-
KARURVYSYA	EQ	04-Feb-2022	54.45	54.70	54.85	52.55	53.05	53.05	53.53	6453585	3454.72	21532	2493169	38.63
KAUSHALYA	BE	04-Feb-2022	6.05	5.75	5.75	5.75	5.75	5.75	5.75	40848	2.35	151	-	-
KAVVERITEL	BE	04-Feb-2022	11.70	12.00	12.25	12.00	12.25	12.25	12.14	44611	5.42	137	-	-
KAYA	EQ	04-Feb-2022	439.05	435.00	446.90	430.00	439.00	442.00	437.71	11625	50.88	584	4983	42.86
KBCGLOBAL	EQ	04-Feb-2022	16.20	16.20	17.10	16.15	16.70	16.90	16.68	4313931	719.74	3473	2510560	58.20
KCP	EQ	04-Feb-2022	138.55	138.55	142.00	137.50	139.00	139.30	140.32	310895	436.25	4696	111190	35.76
KCPSUGIND	EQ	04-Feb-2022	28.70	28.60	29.50	28.05	28.20	28.30	28.88	634500	183.28	2670	271087	42.72
KDDL	EQ	04-Feb-2022	1115.50	1125.70	1131.05	1071.05	1078.00	1079.45	1095.47	13957	152.90	3179	6941	49.73
KEC	EQ	04-Feb-2022	520.00	520.00	529.25	518.05	526.50	525.10	525.21	259969	1365.40	11731	107409	41.32
KECL	EQ	04-Feb-2022	26.00	25.95	26.55	24.90	25.40	25.15	25.47	131823	33.58	679	81108	61.53
KEERTI	EQ	04-Feb-2022	20.25	20.70	20.90	19.75	20.30	20.25	20.35	5694	1.16	77	3703	65.03
KEI	EQ	04-Feb-2022	1112.90	1122.00	1127.00	1094.40	1100.00	1099.50	1113.03	177968	1980.84	16973	101450	57.00
KELLTONTEC	EQ	04-Feb-2022	111.40	113.65	116.50	108.50	113.40	112.85	113.78	1960182	2230.25	23673	1085541	55.38
KENNAMET	EQ	04-Feb-2022	1917.15	1990.00	1990.00	1927.00	1950.00	1959.35	1956.09	12897	252.28	2819	4218	32.71
KERNEX	BE	04-Feb-2022	115.70	113.00	121.45	113.00	121.45	121.45	120.37	7062	8.50	75	-	-
KESORAMIND	EQ	04-Feb-2022	66.15	66.45	66.85	65.25	65.80	65.65	66.05	301129	198.90	1809	175306	58.22
KEYFINSERV	EQ	04-Feb-2022	95.10	97.85	98.00	95.00	95.00	95.15	96.00	7634	7.33	323	3310	43.36
KHADIM	EQ	04-Feb-2022	282.40	288.95	288.95	277.70	278.50	278.60	281.05	18638	52.38	815	12203	65.47
KHAICHEM	EQ	04-Feb-2022	107.15	107.00	114.00	106.40	111.50	110.75	110.07	268568	295.62	6067	130242	48.49
KHAITANLTD	BE	04-Feb-2022	44.80	45.70	46.75	42.60	43.90	43.90	43.16	6171	2.66	77	-	-
KHANDSE	BE	04-Feb-2022	23.90	24.75	24.75	22.80	23.80	23.65	23.87	7498	1.79	66	-	-
KICL	EQ	04-Feb-2022	1787.60	1839.00	1839.00	1782.05	1804.95	1800.85	1797.43	517	9.29	78	381	73.69
KILITCH	BE	04-Feb-2022	218.85	221.95	224.80	215.60	220.95	218.10	218.50	4175	9.12	92	-	-
KIMS	EQ	04-Feb-2022	1371.50	1355.00	1372.70	1341.05	1350.00	1350.15	1353.82	35147	475.83	3236	14894	42.38
KINGFA	EQ	04-Feb-2022	1444.10	1480.00	1480.00	1420.05	1444.85	1436.80	1445.06	6664	96.30	990	4128	61.94
KIOCL	EQ	04-Feb-2022	261.60	265.50	265.50	254.05	256.10	258.05	261.03	39311	102.61	1638	18645	47.43
KIRIINDUS	EQ	04-Feb-2022	492.15	493.00	503.10	490.00	494.00	491.40	494.55	85469	422.69	3832	37276	43.61
KIRLFER	EQ	04-Feb-2022	223.70	224.00	226.75	217.50	219.80	218.75	221.77	192390	426.65	4937	110323	57.34
KIRLOSBROS	EQ	04-Feb-2022	381.95	373.50	388.00	370.45	375.00	373.05	374.76	17755	66.54	1118	14628	82.39
KIRLOSENG	EQ	04-Feb-2022	173.70	173.10	175.40	168.25	168.45	168.85	171.17	178346	305.28	8807	99097	55.56
KIRLOSIND	EQ	04-Feb-2022	1498.45	1500.00	1500.00	1471.00	1484.95	1481.75	1481.81	4540	67.27	613	3701	81.52
KITEX	EQ	04-Feb-2022	273.45	275.60	279.90	268.00	271.60	272.90	273.76	693058	1897.30	14665	186688	26.94
KKCL	EQ	04-Feb-2022	228.85	228.85	230.15	224.00	226.90	226.30	226.06	93328	210.98	3167	59421	63.67
KMSUGAR	EQ	04-Feb-2022	32.65	32.90	33.55	32.05	32.50	32.30	32.78	579098	189.82	2520	266932	46.09
KNRCON	EQ	04-Feb-2022	311.80	314.00	319.00	310.00	312.00	311.45	314.58	661632	2081.39	16649	330260	49.92
KOKUYOCMLN	EQ	04-Feb-2022	67.45	67.75	70.25	66.20	69.20	69.25	68.81	725221	499.00	7306	430607	59.38
KOLTEPATIL	EQ	04-Feb-2022	313.90	314.95	317.45	307.10	309.10	309.95	311.45	218496	680.51	5096	74672	34.18
KOPRAN	EQ	04-Feb-2022	311.75	324.90	327.00	298.55	305.00	301.40	312.50	395394	1235.62	5403	231675	58.59
KOTAKALPHA	EQ	04-Feb-2022	34.38	34.52	35.48	33.80	34.01	34.10	34.22	228659	78.26	293	195749	85.61
KOTAKBANK	EQ	04-Feb-2022	1909.05	1914.00	1918.00	1880.25	1884.00	1884.20	1893.25	1771267	33534.58	91389	1011785	57.12
KOTAKBKETF	EQ	04-Feb-2022	393.87	393.87	396.59	390.00	391.57	392.32	392.01	30647	120.14	647	22478	73.34
KOTAKGOLD	EQ	04-Feb-2022	41.74	41.74	41.89	41.60	41.89	41.81	41.78	161490	67.47	675	123098	76.23
KOTAKIT	EQ	04-Feb-2022	35.64	35.25	35.99	35.25	35.69	35.65	35.55	49670	17.66	461	34006	68.46
KOTAKMID50	EQ	04-Feb-2022	82.76	84.00	86.00	83.19	84.15	84.16	84.11	22627	19.03	43	21664	95.74
KOTAKNIFTY	EQ	04-Feb-2022	185.48	185.48	187.00	184.38	184.80	185.03	185.19	12697	23.51	418	5617	44.24
KOTAKNV20	EQ	04-Feb-2022	98.81	99.90	100.45	96.90	98.40	97.58	98.88	15275	15.10	345	9066	59.35
KOTAKPSUBK	EQ	04-Feb-2022	297.56	301.99	302.80	290.10	291.05	291.22	295.37	8608	25.43	554	4762	55.32
KOTARISUG	EQ	04-Feb-2022	38.80	39.15	39.45	37.75	37.90	37.90	38.56	296172	114.20	2404	126583	42.74
KOTHARIPET	EQ	04-Feb-2022	98.80	99.00	100.00	95.00	97.30	97.25	98.16	152123	149.33	3077	78430	51.56
KOTHARIPRO	EQ	04-Feb-2022	106.25	106.30	109.45	106.00	107.70	107.40	107.86	18078	19.50	328	11079	61.28
KOTYARK	SM	04-Feb-2022	283.50	297.65	297.65	297.65	297.65	297.65	297.65	14000	41.67	7	14000	100.00
KOVAI	EQ	04-Feb-2022	1822.90	1824.00	1841.85	1802.90	1813.05	1816.25	1824.18	4978	90.81	485	3432	68.94
KPIGLOBAL	EQ	04-Feb-2022	480.25	490.00	490.00	467.05	484.40	483.95	480.71	38053	182.92	2549	18595	48.87
KPITTECH	EQ	04-Feb-2022	621.80	624.00	630.45	615.00	625.30	623.50	622.63	1092654	6803.15	55931	506019	46.31
KPRMILL	EQ	04-Feb-2022	707.65	711.20	723.40	696.95	716.05	715.30	713.35	316624	2258.62	18787	177946	56.20
KRBL	EQ	04-Feb-2022	240.85	241.55	241.55	235.85	236.90	237.15	238.83	144930	346.14	3325	65788	45.39
KREBSBIO	EQ	04-Feb-2022	172.45	172.75	172.75	168.50	168.50	169.10	170.12	6410	10.90	334	3975	62.01
KRIDHANINF	BE	04-Feb-2022	7.05	7.05	7.10	6.85	7.00	6.95	6.97	105467	7.35	274	-	-
KRISHANA	EQ	04-Feb-2022	179.15	175.60	181.45	175.60	177.00	176.85	179.10	10189	18.25	130	7146	70.13
KRITI	EQ	04-Feb-2022	100.25	101.50	101.50	99.50	100.00	100.20	100.25	37271	37.36	803	23162	62.14
KRSNAA	EQ	04-Feb-2022	660.35	662.30	680.00	656.55	675.00	669.85	668.41	84098	562.12	4846	45308	53.88
KSB	EQ	04-Feb-2022	1189.25	1192.85	1201.90	1185.00	1200.00	1196.20	1195.55	4622	55.26	718	2564	55.47
KSCL	EQ	04-Feb-2022	551.70	554.00	556.05	548.50	552.00	550.45	552.08	42920	236.95	2952	17281	40.26
KSL	EQ	04-Feb-2022	325.45	325.45	329.95	319.20	320.00	320.85	324.96	32947	107.07	2037	18997	57.66
KSOLVES	SM	04-Feb-2022	339.75	326.10	347.00	326.10	335.80	337.25	336.19	16800	56.48	38	9600	57.14
KTKBANK	EQ	04-Feb-2022	67.90	68.25	68.50	66.05	66.65	66.75	67.25	1181752	794.69	6043	555634	47.02
KUANTUM	EQ	04-Feb-2022	90.00	90.95	108.00	89.45	93.20	94.05	97.92	1915085	1875.27	19615	490295	25.60
L&TFH	EQ	04-Feb-2022	76.40	76.40	76.95	74.90	75.10	75.40	75.74	3357638	2543.13	16968	1167184	34.76
L&TFINANCE	N7	04-Feb-2022	1074.00	1074.15	1100.00	1074.15	1100.00	1100.00	1083.60	279	3.02	7	242	86.74
L&TFINANCE	NA	04-Feb-2022	1286.00	1289.90	1289.90	1286.11	1289.90	1289.90	1288.87	85	1.10	3	85	100.00
L&TFINANCE	NC	04-Feb-2022	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	20	0.23	1	20	100.00
L&TFINANCE	NE	04-Feb-2022	1060.00	1066.55	1069.99	1066.55	1069.99	1069.99	1068.27	2	0.02	2	2	100.00
L&TFINANCE	NI	04-Feb-2022	1120.10	1125.00	1125.00	1120.00	1121.00	1121.00	1122.45	110	1.23	5	100	90.91
L&TFINANCE	NO	04-Feb-2022	1094.00	1094.01	1099.00	1094.01	1099.00	1099.00	1095.32	95	1.04	3	70	73.68
L&TFINANCE	Y3	04-Feb-2022	1010.03	1090.00	1090.00	1010.00	1016.00	1016.00	1017.10	206	2.10	9	205	99.51
L&TFINANCE	Y5	04-Feb-2022	1041.51	1054.99	1054.99	1054.99	1054.99	1054.99	1054.99	51	0.54	8	51	100.00
L&TFINANCE	Y7	04-Feb-2022	1068.50	1065.01	1069.00	1065.01	1069.00	1069.00	1067.75	159	1.70	6	159	100.00
LAGNAM	EQ	04-Feb-2022	94.00	95.35	96.00	92.20	93.05	93.00	93.57	33235	31.10	426	19458	58.55
LAKPRE	BZ	04-Feb-2022	9.00	8.65	9.10	8.65	8.95	8.70	8.70	13982	1.22	22	-	-
LALPATHLAB	EQ	04-Feb-2022	3101.25	3109.00	3140.00	3020.50	3085.10	3086.20	3083.25	167038	5150.20	22089	42292	25.32
LAMBODHARA	EQ	04-Feb-2022	118.65	118.00	120.00	113.00	113.30	114.00	115.31	38259	44.12	1106	24059	62.88
LAOPALA	EQ	04-Feb-2022	384.50	385.90	394.00	381.10	384.00	382.95	387.27	169842	657.74	9211	50492	29.73
LASA	EQ	04-Feb-2022	64.10	64.30	65.30	63.00	63.95	63.75	64.39	192477	123.94	1942	105042	54.57
LATENTVIEW	EQ	04-Feb-2022	510.75	511.75	514.80	502.75	506.95	506.50	507.63	300535	1525.61	11474	125189	41.66
LAURUSLABS	EQ	04-Feb-2022	532.80	535.70	536.60	525.50	528.50	529.00	530.90	1177855	6253.29	18387	349944	29.71
LAXMICOT	EQ	04-Feb-2022	28.25	28.85	28.85	27.50	27.90	27.80	27.99	17109	4.79	126	12604	73.67
LAXMIMACH	EQ	04-Feb-2022	10845.60	10705.00	11047.90	10705.00	10865.05	10835.00	10858.69	8309	902.25	3218	2336	28.11
LCCINFOTEC	BE	04-Feb-2022	5.45	5.70	5.70	5.45	5.70	5.70	5.63	773185	43.57	1579	-	-
LEMONTREE	EQ	04-Feb-2022	50.90	51.15	53.70	50.20	50.50	50.45	51.52	6600699	3400.87	25353	1879919	28.48
LEXUS	SM	04-Feb-2022	38.45	40.35	40.35	40.35	40.35	40.35	40.35	14000	5.65	11	14000	100.00
LFIC	EQ	04-Feb-2022	129.75	127.25	132.20	127.25	131.75	131.75	130.78	1124	1.47	81	506	45.02
LGBBROSLTD	EQ	04-Feb-2022	721.30	727.80	728.65	709.00	709.50	712.35	717.88	111747	802.20	6293	59373	53.13
LGBFORGE	BE	04-Feb-2022	14.40	15.10	15.10	15.10	15.10	15.10	15.10	83865	12.66	155	-	-
LIBAS	EQ	04-Feb-2022	29.80	30.40	30.40	29.70	30.00	29.90	29.90	263987	78.92	478	38815	14.70
LIBERTSHOE	EQ	04-Feb-2022	163.30	163.95	165.00	160.35	161.50	161.10	162.88	62073	101.11	2701	20679	33.31
LICHSGFIN	EQ	04-Feb-2022	399.15	400.95	403.55	393.85	394.95	394.85	399.00	3262801	13018.58	39565	777184	23.82
LICNETFGSC	EQ	04-Feb-2022	22.17	22.81	22.81	22.00	22.05	22.02	22.16	8239	1.83	197	7224	87.68
LICNETFN50	EQ	04-Feb-2022	188.99	189.45	190.00	185.25	187.80	187.37	187.72	453	0.85	73	382	84.33
LICNETFSEN	EQ	04-Feb-2022	629.19	634.90	634.90	627.25	629.37	629.37	630.10	65	0.41	54	29	44.62
LICNFNHGP	EQ	04-Feb-2022	188.39	191.40	191.40	185.05	188.25	187.70	187.55	1114	2.09	67	697	62.57
LIKHITHA	EQ	04-Feb-2022	348.90	349.95	360.00	346.15	354.90	355.10	353.47	32043	113.26	1363	18820	58.73
LINC	EQ	04-Feb-2022	285.65	290.00	329.95	290.00	315.50	318.35	315.60	159535	503.48	6075	63495	39.80
LINCOLN	EQ	04-Feb-2022	361.15	362.80	364.50	355.00	355.00	356.15	357.79	46434	166.14	4190	22934	49.39
LINDEINDIA	EQ	04-Feb-2022	2793.80	2816.65	2837.00	2730.00	2760.00	2749.85	2767.48	106231	2939.93	9703	61616	58.00
LIQUIDBEES	EQ	04-Feb-2022	1000.00	1008.90	1008.90	999.51	1000.00	1000.00	1000.00	1328849	13288.50	9842	863757	65.00
LIQUIDETF	EQ	04-Feb-2022	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	23324	233.24	79	21512	92.23
LODHA	EQ	04-Feb-2022	1332.35	1335.00	1339.95	1300.00	1314.00	1309.05	1314.80	93801	1233.30	8267	42081	44.86
LOKESHMACH	EQ	04-Feb-2022	84.10	84.95	84.95	80.00	82.90	82.95	82.37	218036	179.59	3330	121839	55.88
LOTUSEYE	EQ	04-Feb-2022	69.35	70.00	71.90	68.00	68.10	68.60	69.33	30102	20.87	535	19928	66.20
LOVABLE	BE	04-Feb-2022	178.75	182.00	182.00	174.00	176.90	175.25	177.40	19210	34.08	343	-	-
LPDC	BE	04-Feb-2022	9.90	9.45	10.15	9.45	10.05	10.00	9.85	119581	11.78	746	-	-
LSIL	BE	04-Feb-2022	17.65	18.50	18.50	18.50	18.50	18.50	18.50	353035	65.31	1156	-	-
LT	EQ	04-Feb-2022	1933.65	1948.00	1957.80	1923.30	1945.00	1947.95	1944.48	1440816	28016.36	85121	657575	45.64
LTI	EQ	04-Feb-2022	6198.30	6150.00	6300.00	6108.30	6274.95	6282.00	6264.17	219167	13729.00	22534	72436	33.05
LTTS	EQ	04-Feb-2022	4591.95	4580.00	4624.45	4510.40	4539.25	4543.85	4570.23	326087	14902.91	27740	142500	43.70
LUMAXIND	EQ	04-Feb-2022	1122.05	1100.05	1130.00	1100.05	1101.05	1115.55	1113.20	6570	73.14	1073	3203	48.75
LUMAXTECH	EQ	04-Feb-2022	193.05	194.45	197.45	189.90	191.00	191.80	194.41	132087	256.79	6406	53603	40.58
LUPIN	EQ	04-Feb-2022	900.00	887.00	899.95	859.40	875.30	872.20	873.38	7628986	66630.40	167718	2932747	38.44
LUXIND	EQ	04-Feb-2022	2905.05	2940.00	3172.40	2939.95	3049.00	3059.25	3074.76	330401	10159.04	26638	106849	32.34
LXCHEM	EQ	04-Feb-2022	484.20	492.00	492.20	475.10	476.60	477.20	482.37	938245	4525.84	27662	385826	41.12
LYKALABS	BE	04-Feb-2022	167.15	169.80	169.80	160.10	162.15	162.35	163.99	95341	156.35	888	-	-
LYPSAGEMS	BE	04-Feb-2022	7.85	8.20	8.20	8.20	8.20	8.20	8.20	89390	7.33	282	-	-
M&M	EQ	04-Feb-2022	856.20	861.40	861.40	836.15	839.75	841.70	845.91	2080640	17600.25	89041	913043	43.88
M&MFIN	EQ	04-Feb-2022	160.10	161.00	161.70	153.15	154.15	153.75	155.72	14291090	22254.56	66730	6184173	43.27
M&MFIN	N1	04-Feb-2022	1085.00	1130.00	1130.00	1123.00	1123.00	1123.00	1128.25	200	2.26	11	200	100.00
M&MFIN	N2	04-Feb-2022	1114.40	1115.00	1115.00	1109.00	1109.00	1109.00	1110.20	441	4.90	8	441	100.00
M&MFIN	N3	04-Feb-2022	1735.00	1735.00	1739.95	1734.00	1738.00	1738.00	1736.06	668	11.60	15	666	99.70
M15RG	MF	04-Feb-2022	15.10	15.20	15.20	15.20	15.20	15.20	15.20	1500	0.23	1	1500	100.00
M17RG	MF	04-Feb-2022	14.02	14.02	14.02	14.02	14.02	14.02	14.02	15000	2.10	2	15000	100.00
MAANALU	EQ	04-Feb-2022	120.90	119.15	123.80	119.00	119.00	119.30	120.89	25045	30.28	722	16362	65.33
MACPOWER	EQ	04-Feb-2022	238.65	238.65	241.00	230.35	230.35	232.20	236.34	7221	17.07	416	4226	58.52
MADHAV	EQ	04-Feb-2022	55.55	55.60	56.25	54.65	55.05	55.20	55.40	6060	3.36	81	4770	78.71
MADHUCON	BE	04-Feb-2022	9.40	9.60	9.80	9.05	9.75	9.80	9.64	51918	5.01	184	-	-
MADRASFERT	EQ	04-Feb-2022	33.35	34.50	34.75	33.10	33.20	33.40	34.00	646488	219.83	4814	330417	51.11
MAESGETF	EQ	04-Feb-2022	29.52	29.55	29.65	29.41	29.50	29.49	29.54	4818	1.42	81	4225	87.69
MAFANG	EQ	04-Feb-2022	51.20	51.20	51.20	49.50	50.10	50.02	50.23	563903	283.26	4508	473079	83.89
MAFSETF	EQ	04-Feb-2022	18.15	18.40	18.40	17.97	18.05	18.05	18.09	49224	8.91	212	45187	91.80
MAGADSUGAR	EQ	04-Feb-2022	314.75	317.70	327.95	310.50	319.95	319.65	320.60	215413	690.62	10140	55237	25.64
MAGNUM	EQ	04-Feb-2022	13.80	14.25	14.45	13.30	14.45	14.45	14.21	492890	70.03	857	234680	47.61
MAHABANK	EQ	04-Feb-2022	21.00	21.05	21.15	20.40	20.60	20.55	20.82	4320692	899.72	6660	1889022	43.72
MAHAPEXLTD	BE	04-Feb-2022	102.00	104.00	106.30	100.20	103.50	103.30	105.46	12495	13.18	70	-	-
MAHASTEEL	EQ	04-Feb-2022	82.80	83.05	84.00	82.55	83.40	83.15	83.41	11307	9.43	540	4127	36.50
MAHEPC	EQ	04-Feb-2022	111.70	111.80	113.80	110.25	111.85	111.25	111.76	40417	45.17	1022	26344	65.18
MAHESHWARI	EQ	04-Feb-2022	89.55	91.70	91.70	88.00	88.00	88.35	89.27	9427	8.42	205	6234	66.13
MAHINDCIE	EQ	04-Feb-2022	214.75	214.75	215.05	212.15	213.50	212.75	213.38	62342	133.02	2178	28039	44.98
MAHKTECH	EQ	04-Feb-2022	17.50	17.34	18.20	17.34	18.13	18.00	17.82	91363	16.28	287	74994	82.08
MAHLIFE	EQ	04-Feb-2022	263.35	265.55	275.00	260.60	262.55	264.55	265.93	346340	921.01	11415	117770	34.00
MAHLOG	EQ	04-Feb-2022	569.20	574.00	583.95	570.00	574.00	573.65	576.09	90315	520.29	7040	40819	45.20
MAHSCOOTER	EQ	04-Feb-2022	3763.20	3774.55	3774.55	3687.15	3700.00	3695.35	3716.08	5101	189.56	914	4211	82.55
MAHSEAMLES	EQ	04-Feb-2022	564.00	568.10	574.00	560.90	568.55	565.55	567.60	118600	673.17	4026	73104	61.64
MAITHANALL	EQ	04-Feb-2022	994.60	990.00	1042.00	990.00	1025.00	1014.95	1025.05	140665	1441.89	11143	37618	26.74
MALLCOM	EQ	04-Feb-2022	905.60	934.90	980.00	904.55	940.00	934.75	946.09	5833	55.19	494	2791	47.85
MALUPAPER	EQ	04-Feb-2022	33.45	34.15	34.15	33.25	33.25	33.30	33.52	2868	0.96	153	1431	49.90
MAMFGETF	EQ	04-Feb-2022	80.43	82.99	82.99	79.90	80.10	80.10	80.17	1298	1.04	54	970	74.73
MAN50ETF	EQ	04-Feb-2022	181.21	181.83	181.93	180.10	180.84	180.91	180.98	1890	3.42	84	1835	97.09
MANAKALUCO	BE	04-Feb-2022	27.00	27.95	28.35	26.10	27.00	27.20	27.60	116765	32.23	738	-	-
MANAKCOAT	BE	04-Feb-2022	35.60	37.35	37.35	35.70	37.35	37.35	37.01	179185	66.32	1408	-	-
MANAKSIA	EQ	04-Feb-2022	75.00	75.90	76.95	73.50	74.10	74.55	75.47	85824	64.77	2031	38495	44.85
MANAKSTEEL	EQ	04-Feb-2022	44.75	44.75	45.60	43.80	44.30	44.20	44.69	83783	37.44	943	50972	60.84
MANALIPETC	EQ	04-Feb-2022	116.50	116.45	117.90	115.50	116.35	116.35	116.48	181273	211.14	2507	119150	65.73
MANAPPURAM	EQ	04-Feb-2022	157.70	157.55	159.80	156.25	156.80	157.10	157.74	2313152	3648.78	16236	813334	35.16
MANGALAM	EQ	04-Feb-2022	135.40	137.30	137.90	131.45	132.30	132.80	134.16	20362	27.32	560	10968	53.87
MANGCHEFER	EQ	04-Feb-2022	83.60	84.25	86.60	80.90	82.25	81.75	84.42	616579	520.50	6833	359393	58.29
MANGLMCEM	EQ	04-Feb-2022	393.85	395.35	399.00	389.05	394.00	394.55	396.43	27123	107.52	1287	17858	65.84
MANINDS	EQ	04-Feb-2022	102.20	101.40	102.60	100.05	100.40	100.50	101.30	107431	108.83	1948	55614	51.77
MANINFRA	EQ	04-Feb-2022	118.55	119.00	119.40	117.00	117.30	117.10	117.74	221283	260.55	2663	149166	67.41
MANORG	EQ	04-Feb-2022	1127.50	1110.00	1143.85	1080.00	1090.00	1090.55	1106.66	17885	197.93	2240	13039	72.90
MANUGRAPH	EQ	04-Feb-2022	18.65	18.05	19.00	18.00	18.90	18.95	18.94	17231	3.26	127	12199	70.80
MANXT50	EQ	04-Feb-2022	421.07	421.70	423.09	418.91	420.51	420.73	420.61	2919	12.28	63	1931	66.15
MAPMYINDIA	EQ	04-Feb-2022	1584.40	1573.90	1595.00	1495.00	1502.95	1505.60	1550.08	706092	10945.02	51305	206673	29.27
MARALOVER	EQ	04-Feb-2022	123.85	129.70	129.70	121.50	122.50	122.10	125.63	77274	97.08	1203	40853	52.87
MARATHON	EQ	04-Feb-2022	101.60	100.80	105.30	100.00	100.40	100.80	101.88	30065	30.63	892	13542	45.04
MARICO	EQ	04-Feb-2022	501.30	496.80	511.65	492.70	510.40	510.55	503.79	1758002	8856.55	31723	689149	39.20
MARINE	BE	04-Feb-2022	36.60	37.80	38.40	36.80	38.40	38.40	37.95	520257	197.41	2033	-	-
MARKSANS	EQ	04-Feb-2022	57.60	57.25	58.00	57.05	57.60	57.45	57.47	544737	313.08	3804	245676	45.10
MARSHALL	BE	04-Feb-2022	53.10	52.05	53.45	50.50	53.45	52.70	51.90	13938	7.23	170	-	-
MARUTI	EQ	04-Feb-2022	8593.65	8639.90	8680.00	8492.10	8534.10	8550.55	8554.22	404421	34595.06	53568	139754	34.56
MASFIN	EQ	04-Feb-2022	565.70	567.00	676.00	555.40	648.40	659.55	630.05	4774939	30084.34	111898	289907	6.07
MASKINVEST	BE	04-Feb-2022	37.20	38.80	38.80	37.20	38.00	38.00	37.51	1053	0.39	10	-	-
MASPTOP50	EQ	04-Feb-2022	29.35	29.50	29.50	28.81	28.95	29.05	29.16	77393	22.57	413	74451	96.20
MASTEK	EQ	04-Feb-2022	2743.40	2731.00	2792.00	2705.00	2745.00	2744.15	2752.77	26640	733.34	4346	16081	60.36
MATRIMONY	EQ	04-Feb-2022	840.95	837.00	855.00	831.50	835.00	835.85	841.50	7183	60.44	861	3022	42.07
MAWANASUG	EQ	04-Feb-2022	86.25	85.50	88.60	85.50	86.00	85.90	87.00	133762	116.37	1590	63233	47.27
MAXHEALTH	EQ	04-Feb-2022	363.40	368.00	368.00	356.50	357.25	358.75	359.78	314301	1130.79	15112	108661	34.57
MAXIND	EQ	04-Feb-2022	77.25	77.10	78.00	77.00	77.30	77.25	77.41	173033	133.94	700	119588	69.11
MAXVIL	EQ	04-Feb-2022	116.25	116.25	117.05	114.00	114.75	114.85	115.48	90585	104.61	1506	59666	65.87
MAYURUNIQ	EQ	04-Feb-2022	510.00	512.00	513.95	496.10	500.00	499.80	502.88	35430	178.17	2823	18079	51.03
MAZDA	EQ	04-Feb-2022	635.40	634.30	645.00	622.00	629.90	628.00	631.99	5323	33.64	318	2209	41.50
MAZDOCK	EQ	04-Feb-2022	267.60	269.70	273.50	265.00	265.50	265.45	268.91	169649	456.20	5143	78849	46.48
MBAPL	EQ	04-Feb-2022	195.35	197.00	206.35	190.15	196.00	194.25	197.74	15515	30.68	431	8873	57.19
MBECL	BE	04-Feb-2022	9.40	8.95	8.95	8.95	8.95	8.95	8.95	84537	7.57	228	-	-
MBLINFRA	EQ	04-Feb-2022	37.40	37.20	37.80	35.80	36.00	36.10	36.57	188325	68.87	1058	106973	56.80
MC1RG	MF	04-Feb-2022	15.01	15.01	15.01	15.01	15.01	15.01	15.01	104056	15.62	8	104056	100.00
MCDHOLDING	BZ	04-Feb-2022	94.15	95.90	95.90	89.45	90.00	90.30	91.24	23701	21.62	349	-	-
MCDOWELL-N	EQ	04-Feb-2022	887.70	886.10	893.90	876.35	884.00	885.15	885.95	548582	4860.15	17637	168184	30.66
MCL	EQ	04-Feb-2022	34.50	34.95	34.95	33.05	34.25	34.10	34.10	24132	8.23	305	14499	60.08
MCLEODRUSS	EQ	04-Feb-2022	28.15	28.30	28.75	27.35	27.55	27.60	27.94	631059	176.31	1680	485100	76.87
MCX	EQ	04-Feb-2022	1467.20	1460.00	1467.50	1421.00	1425.00	1427.85	1447.67	1709407	24746.51	51394	493299	28.86
MDL	SM	04-Feb-2022	31.10	31.10	31.10	31.10	31.10	31.10	31.10	2000	0.62	1	2000	100.00
MEDICAMEQ	EQ	04-Feb-2022	835.90	839.65	850.00	819.95	826.75	826.85	840.21	5826	48.95	548	3330	57.16
MEDPLUS	EQ	04-Feb-2022	1139.05	1145.00	1194.25	1130.00	1186.20	1182.85	1176.53	326620	3842.79	17520	159246	48.76
MEGASOFT	BE	04-Feb-2022	62.65	60.10	63.90	59.60	61.00	60.15	61.08	277092	169.24	1253	-	-
MENONBE	EQ	04-Feb-2022	96.80	97.10	97.75	94.40	95.05	94.95	95.97	82727	79.40	1723	49998	60.44
MEP	EQ	04-Feb-2022	27.45	28.80	28.80	28.80	28.80	28.80	28.80	222794	64.16	189	215294	96.63
MERCATOR	BE	04-Feb-2022	2.95	3.05	3.05	2.95	3.05	3.05	3.03	1258724	38.14	1190	-	-
METALFORGE	BZ	04-Feb-2022	6.95	7.25	7.25	7.10	7.25	7.20	7.25	42117	3.05	211	-	-
METROBRAND	EQ	04-Feb-2022	591.05	592.00	592.70	581.10	581.50	582.50	583.98	92462	539.96	4062	51863	56.09
METROPOLIS	EQ	04-Feb-2022	2560.40	2545.00	2620.00	2505.25	2592.00	2586.70	2580.73	126659	3268.73	12724	43054	33.99
MFL	EQ	04-Feb-2022	965.05	978.00	1004.05	917.30	926.80	930.15	957.83	164069	1571.51	14783	65280	39.79
MFSL	EQ	04-Feb-2022	907.05	908.00	909.95	880.50	882.00	884.40	889.22	740569	6585.28	77794	512866	69.25
MGEL	EQ	04-Feb-2022	150.90	148.35	150.90	146.50	146.50	147.05	148.53	55473	82.39	206	9813	17.69
MGL	EQ	04-Feb-2022	851.15	852.70	858.90	841.00	842.30	842.50	849.88	324250	2755.73	10548	123920	38.22
MHHL	SM	04-Feb-2022	31.00	31.00	31.00	31.00	31.00	31.00	31.00	3000	0.93	1	3000	100.00
MHLXMIRU	EQ	04-Feb-2022	73.65	74.30	79.05	74.00	74.45	74.30	75.68	47725	36.12	550	7773	16.29
MHRIL	EQ	04-Feb-2022	205.80	206.00	210.80	202.00	203.55	202.85	206.31	399316	823.85	7520	182169	45.62
MICEL	BE	04-Feb-2022	21.75	20.80	22.80	20.80	22.80	22.60	22.23	360357	80.10	1581	-	-
MIDHANI	EQ	04-Feb-2022	190.80	191.25	195.75	189.45	193.25	193.05	193.39	554727	1072.76	10460	258030	46.51
MINDACORP	EQ	04-Feb-2022	200.55	201.00	207.80	200.00	203.00	204.45	202.89	692417	1404.84	11058	232461	33.57
MINDAIND	EQ	04-Feb-2022	1083.10	1075.00	1081.85	1051.25	1060.00	1060.10	1061.57	206684	2194.09	23891	83813	40.55
MINDSPACE	RR	04-Feb-2022	345.33	349.95	349.95	342.00	346.22	344.80	345.43	145874	503.90	4361	115113	78.91
MINDTECK	BE	04-Feb-2022	182.30	179.50	182.30	175.60	178.70	177.40	178.02	25824	45.97	669	-	-
MINDTREE	EQ	04-Feb-2022	3913.10	3903.10	3988.00	3828.45	3965.00	3965.85	3939.56	606538	23894.92	44580	74341	12.26
MIRCELECTR	EQ	04-Feb-2022	30.00	30.20	30.85	29.45	29.45	29.60	29.92	591358	176.94	1494	434524	73.48
MIRZAINT	EQ	04-Feb-2022	151.35	151.60	152.05	145.50	147.85	146.55	148.80	344675	512.89	7353	153103	44.42
MITCON	SM	04-Feb-2022	93.40	98.05	98.05	97.95	98.05	98.05	98.04	68000	66.67	30	56000	82.35
MITTAL	BE	04-Feb-2022	19.20	20.10	20.10	18.25	19.20	19.05	19.35	76492	14.80	755	-	-
MKPL	SM	04-Feb-2022	130.95	136.95	137.45	136.95	137.45	137.40	137.27	6000	8.24	3	6000	100.00
MMFL	EQ	04-Feb-2022	650.20	651.00	685.00	651.00	665.10	665.20	670.64	13157	88.24	1663	8492	64.54
MMP	EQ	04-Feb-2022	179.45	185.00	186.00	178.00	179.65	179.25	180.88	63935	115.65	1600	25034	39.16
MMTC	EQ	04-Feb-2022	54.90	55.10	57.10	54.30	54.85	55.00	55.48	8605059	4774.20	24012	1862552	21.64
MODIRUBBER	BE	04-Feb-2022	76.70	76.75	76.85	75.00	76.15	75.95	75.51	2187	1.65	51	-	-
MODISNME	EQ	04-Feb-2022	90.45	90.90	93.40	90.00	90.00	90.05	91.42	94738	86.61	1135	46882	49.49
MOGSEC	EQ	04-Feb-2022	49.04	49.07	49.14	48.65	49.06	48.99	48.84	1760	0.86	129	1315	74.72
MOHITIND	EQ	04-Feb-2022	19.10	19.50	19.50	18.65	18.95	18.85	18.97	23514	4.46	143	13736	58.42
MOIL	EQ	04-Feb-2022	174.65	175.00	183.45	174.15	178.65	178.95	179.84	1386791	2493.98	19104	307799	22.20
MOKSH	EQ	04-Feb-2022	29.50	28.10	29.50	26.55	26.55	26.55	27.47	2348817	645.14	8888	1679381	71.50
MOL	EQ	04-Feb-2022	115.15	116.10	116.10	111.50	111.95	112.00	113.52	854374	969.89	8120	429715	50.30
MOLDTECH	EQ	04-Feb-2022	85.20	85.50	87.95	83.10	83.95	83.90	85.35	49878	42.57	882	23294	46.70
MOLDTKPAC	EQ	04-Feb-2022	739.10	750.00	754.90	719.00	725.70	723.80	729.56	50255	366.64	5928	32514	64.70
MOLDTKPAC	W1	04-Feb-2022	573.00	573.00	584.00	560.05	584.00	563.15	571.16	123	0.70	8	100	81.30
MOM100	EQ	04-Feb-2022	32.26	32.60	32.60	32.05	32.23	32.22	32.21	46147	14.86	1343	28061	60.81
MOM50	EQ	04-Feb-2022	174.57	177.98	177.98	172.65	174.25	174.29	174.28	1199	2.09	85	1113	92.83
MON100	EQ	04-Feb-2022	109.57	109.57	113.90	108.10	109.00	108.70	109.05	719412	784.55	9595	482319	67.04
MONARCH	EQ	04-Feb-2022	153.75	152.05	155.75	151.20	153.00	152.20	152.23	6972	10.61	231	4015	57.59
MONQ50	EQ	04-Feb-2022	57.99	58.99	58.99	55.15	58.00	58.03	57.59	18373	10.58	486	12856	69.97
MONTECARLO	EQ	04-Feb-2022	664.55	656.00	672.90	598.10	598.10	599.15	623.55	229582	1431.56	12256	104535	45.53
MORARJEE	BE	04-Feb-2022	25.85	25.85	27.10	24.85	26.75	26.80	26.64	36099	9.62	134	-	-
MOREPENLAB	EQ	04-Feb-2022	52.30	52.65	53.30	52.10	52.40	52.20	52.57	850690	447.25	4862	328757	38.65
MOTHERSUMI	EQ	04-Feb-2022	182.15	183.00	183.95	179.95	181.00	181.25	181.74	2314141	4205.69	42651	1129303	48.80
MOTILALOFS	EQ	04-Feb-2022	918.70	923.00	938.05	904.30	914.60	915.85	925.32	102286	946.48	10020	44596	43.60
MOTOGENFIN	BE	04-Feb-2022	26.50	26.00	27.70	26.00	26.75	26.75	26.67	1891	0.50	46	-	-
MPHASIS	EQ	04-Feb-2022	3013.75	2986.00	3064.60	2977.30	3050.10	3051.85	3029.30	226441	6859.57	20758	79533	35.12
MPSLTD	EQ	04-Feb-2022	680.60	681.45	685.00	678.00	685.00	682.20	681.87	7382	50.34	549	5104	69.14
MRF	EQ	04-Feb-2022	70987.15	70987.00	71297.50	69851.90	70000.00	70006.40	70308.52	11034	7757.84	7197	3842	34.82
MRO-TEK	EQ	04-Feb-2022	62.40	64.00	65.50	63.00	63.10	63.40	64.92	14648	9.51	228	10388	70.92
MRPL	EQ	04-Feb-2022	47.70	48.15	48.85	47.10	47.35	47.45	48.03	2765007	1328.06	10879	1138554	41.18
MSPL	EQ	04-Feb-2022	14.15	14.35	14.35	14.00	14.15	14.10	14.15	735508	104.05	1743	475782	64.69
MSTCLTD	EQ	04-Feb-2022	338.15	339.95	339.95	333.15	333.50	333.85	335.79	188835	634.09	4654	90500	47.93
MTARTECH	EQ	04-Feb-2022	2254.05	2259.95	2280.00	2195.50	2210.05	2212.60	2242.45	48020	1076.82	7333	15562	32.41
MTEDUCARE	EQ	04-Feb-2022	11.25	11.25	11.50	11.00	11.20	11.10	11.24	234708	26.38	632	132113	56.29
MTNL	EQ	04-Feb-2022	29.85	30.15	30.75	29.35	29.50	29.60	30.06	1800129	541.21	5110	897641	49.87
MUKANDLTD	EQ	04-Feb-2022	130.15	128.55	134.50	125.60	129.90	130.05	130.32	53371	69.55	702	35747	66.98
MUKTAARTS	EQ	04-Feb-2022	46.45	47.50	47.50	45.20	45.35	45.50	46.08	14432	6.65	141	7306	50.62
MUNJALAU	EQ	04-Feb-2022	53.80	53.75	54.55	53.50	53.85	53.65	53.92	37725	20.34	872	20915	55.44
MUNJALSHOW	EQ	04-Feb-2022	123.95	126.00	126.00	121.75	121.80	122.20	122.82	61078	75.01	1204	45508	74.51
MURUDCERA	EQ	04-Feb-2022	30.70	30.55	32.20	30.55	30.90	31.00	31.31	156337	48.94	1151	78160	49.99
MUTHOOTCAP	EQ	04-Feb-2022	354.05	351.40	358.00	350.00	352.90	352.00	352.34	6625	23.34	387	4201	63.41
MUTHOOTFIN	EQ	04-Feb-2022	1422.15	1433.80	1439.00	1409.55	1422.00	1420.55	1423.91	650058	9256.24	33606	256588	39.47
NABARD	N2	04-Feb-2022	1274.99	1274.50	1278.00	1272.00	1276.00	1276.00	1275.34	462	5.89	9	380	82.25
NACLIND	EQ	04-Feb-2022	90.85	91.40	91.90	88.20	89.40	89.15	89.87	134497	120.87	2987	66379	49.35
NAGAFERT	EQ	04-Feb-2022	12.90	12.90	13.50	12.85	13.35	13.35	13.36	1483436	198.12	1710	1067559	71.97
NAGREEKCAP	EQ	04-Feb-2022	15.05	15.80	15.80	15.10	15.80	15.80	15.62	22069	3.45	91	16359	74.13
NAGREEKEXP	EQ	04-Feb-2022	48.35	49.25	49.25	46.60	47.50	47.50	47.67	14656	6.99	379	7778	53.07
NAHARCAP	EQ	04-Feb-2022	471.70	498.00	566.00	482.00	556.30	560.65	533.98	407313	2174.99	27904	108466	26.63
NAHARINDUS	EQ	04-Feb-2022	151.10	154.45	158.65	152.45	158.65	158.65	157.93	317760	501.84	2150	255698	80.47
NAHARPOLY	EQ	04-Feb-2022	382.35	374.00	456.50	363.60	442.20	446.75	424.47	979821	4159.04	62667	191812	19.58
NAHARSPING	BE	04-Feb-2022	623.75	654.90	654.90	635.00	654.90	654.90	653.44	157163	1026.96	1401	-	-
NAM-INDIA	EQ	04-Feb-2022	346.80	343.60	347.35	340.60	343.50	346.25	344.81	496130	1710.69	12541	274101	55.25
NATCOPHARM	EQ	04-Feb-2022	911.70	902.00	925.75	902.00	908.05	911.10	914.37	75693	692.11	4410	28994	38.30
NATHBIOGEN	EQ	04-Feb-2022	251.15	252.50	254.85	248.95	250.85	251.30	250.98	52311	131.29	2030	35026	66.96
NATIONALUM	EQ	04-Feb-2022	116.80	117.35	121.50	117.00	118.00	117.85	119.34	27147310	32398.30	69978	6531325	24.06
NAUKRI	EQ	04-Feb-2022	4995.50	4960.00	4999.00	4832.20	4838.00	4844.90	4902.06	440333	21585.39	40258	195266	44.35
NAVINFLUOR	EQ	04-Feb-2022	4122.15	4163.05	4259.95	4111.30	4136.00	4136.75	4184.96	300633	12581.38	33960	60530	20.13
NAVKARCORP	EQ	04-Feb-2022	45.10	45.50	46.40	44.50	44.55	45.20	45.62	374164	170.69	2221	197861	52.88
NAVNETEDUL	EQ	04-Feb-2022	90.60	91.05	97.90	88.50	95.15	95.35	93.18	1178324	1097.92	20189	453461	38.48
NAZARA	EQ	04-Feb-2022	2154.55	2150.00	2184.65	2100.00	2122.00	2115.15	2131.28	58742	1251.96	9419	36970	62.94
NBCC	EQ	04-Feb-2022	46.80	47.10	47.10	45.80	45.95	46.05	46.52	4641879	2159.53	12653	2269844	48.90
NBIFIN	EQ	04-Feb-2022	2247.45	2240.40	2240.40	2088.90	2152.00	2146.50	2133.61	1046	22.32	280	617	58.99
NBVENTURES	EQ	04-Feb-2022	131.90	132.95	133.90	130.40	131.90	131.40	131.91	575922	759.69	7896	264102	45.86
NCC	EQ	04-Feb-2022	74.95	75.15	75.40	73.80	74.00	73.95	74.38	2354614	1751.31	9557	1012720	43.01
NCLIND	EQ	04-Feb-2022	211.15	213.90	213.90	209.30	210.10	210.10	211.05	79312	167.38	1695	47377	59.73
NCPSESDL24	EQ	04-Feb-2022	107.40	107.38	107.38	107.25	107.37	107.35	107.36	137	0.15	14	135	98.54
NDGL	EQ	04-Feb-2022	1423.35	1410.00	1476.00	1410.00	1410.00	1416.30	1433.43	91	1.30	19	22	24.18
NDL	EQ	04-Feb-2022	151.70	152.50	158.10	151.70	154.85	154.45	155.26	75517	117.25	2006	49786	65.93
NDRAUTO	EQ	04-Feb-2022	438.15	443.80	443.95	424.05	426.60	427.30	434.15	11447	49.70	240	1613	14.09
NDTV	EQ	04-Feb-2022	115.15	116.25	116.25	111.85	112.45	112.95	114.15	40239	45.93	1032	16871	41.93
NECCLTD	EQ	04-Feb-2022	24.50	24.75	25.50	24.25	25.30	25.35	25.15	381835	96.03	1531	242306	63.46
NECLIFE	EQ	04-Feb-2022	32.95	32.95	35.90	32.65	34.90	34.80	34.77	1552709	539.95	7705	758548	48.85
NELCAST	EQ	04-Feb-2022	81.45	82.25	85.20	82.25	82.50	82.80	83.40	116946	97.53	2158	60446	51.69
NELCO	BE	04-Feb-2022	816.50	801.20	821.00	800.00	807.50	802.30	807.12	16665	134.51	877	-	-
NEOGEN	EQ	04-Feb-2022	1741.40	1741.00	1748.85	1701.00	1712.00	1718.95	1720.11	25300	435.19	4298	10102	39.93
NESCO	EQ	04-Feb-2022	595.05	593.00	597.80	578.25	584.90	584.05	585.99	30848	180.77	1977	17649	57.21
NESTLEIND	EQ	04-Feb-2022	18306.60	18400.00	18400.00	18202.80	18365.00	18331.65	18324.06	44924	8231.90	15444	26945	59.98
NETF	EQ	04-Feb-2022	182.11	185.75	185.90	181.41	182.01	181.71	182.45	794	1.45	94	609	76.70
NETFAUTO	EQ	04-Feb-2022	117.43	119.49	119.49	115.80	115.95	115.94	116.51	23542	27.43	460	18767	79.72
NETFCONSUM	EQ	04-Feb-2022	76.30	77.30	77.83	74.70	76.02	75.78	75.94	3312	2.52	157	2270	68.54
NETFDIVOPP	EQ	04-Feb-2022	45.91	46.96	46.96	45.46	45.80	45.68	45.87	19839	9.10	85	17740	89.42
NETFGILT5Y	EQ	04-Feb-2022	49.21	49.10	49.32	48.75	49.05	49.04	49.15	2342	1.15	236	2240	95.64
NETFIT	EQ	04-Feb-2022	35.95	38.10	38.10	35.55	36.20	35.86	35.84	2674377	958.38	5278	1965540	73.50
NETFLTGILT	EQ	04-Feb-2022	21.50	21.00	22.05	21.00	21.47	21.47	21.52	38292	8.24	162	27591	72.05
NETFMID150	EQ	04-Feb-2022	117.26	119.00	119.70	116.21	117.20	116.49	116.88	174273	203.68	1370	114535	65.72
NETFNIF100	EQ	04-Feb-2022	184.17	186.19	186.21	182.10	182.10	184.10	183.34	2041	3.74	104	1008	49.39
NETFNV20	EQ	04-Feb-2022	99.93	101.31	101.31	99.50	100.09	100.02	99.98	970	0.97	86	958	98.76
NETFPHARMA	EQ	04-Feb-2022	13.65	13.60	13.71	13.58	13.65	13.64	13.66	199169	27.20	685	136333	68.45
NETFSDL26	EQ	04-Feb-2022	106.42	107.32	107.32	105.80	106.25	106.25	105.96	1230	1.30	62	925	75.20
NETWORK18	EQ	04-Feb-2022	87.75	88.00	88.80	85.00	85.30	85.45	86.87	907217	788.11	5401	382985	42.22
NEULANDLAB	EQ	04-Feb-2022	1297.40	1297.40	1309.50	1292.20	1306.00	1304.10	1302.73	24479	318.90	2611	14395	58.81
NEWGEN	EQ	04-Feb-2022	579.45	580.00	583.00	571.20	572.50	572.40	574.93	46329	266.36	3701	24046	51.90
NFL	EQ	04-Feb-2022	55.20	56.45	56.45	54.95	55.05	55.10	55.53	843432	468.35	7028	296590	35.16
NGIL	BE	04-Feb-2022	213.25	213.25	223.85	205.00	223.85	223.85	216.06	22166	47.89	130	-	-
NH	EQ	04-Feb-2022	642.65	642.65	659.90	635.00	647.00	645.50	643.80	123614	795.82	9225	54289	43.92
NHAI	N2	04-Feb-2022	1239.41	1236.10	1236.10	1215.10	1230.00	1230.00	1222.59	1904	23.28	20	1585	83.25
NHAI	N4	04-Feb-2022	1235.00	1229.00	1229.00	1228.90	1228.90	1228.90	1228.95	2	0.02	2	1	50.00
NHAI	N6	04-Feb-2022	1390.50	1407.90	1407.90	1373.00	1395.00	1395.00	1388.81	45	0.62	7	19	42.22
NHAI	N8	04-Feb-2022	1168.51	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	253	2.96	1	253	100.00
NHAI	N9	04-Feb-2022	1255.00	1244.11	1252.00	1243.11	1252.00	1252.00	1244.45	8390	104.41	8	8390	100.00
NHAI	NA	04-Feb-2022	1277.22	1270.15	1277.00	1269.00	1271.50	1272.31	1270.18	25880	328.72	328	25091	96.95
NHAI	NC	04-Feb-2022	1130.00	1169.99	1169.99	1155.00	1155.00	1155.00	1169.28	105	1.23	3	105	100.00
NHAI	ND	04-Feb-2022	1469.90	1238.00	1238.00	1236.00	1236.00	1236.00	1236.16	101	1.25	11	101	100.00
NHAI	NE	04-Feb-2022	1250.00	1250.00	1251.00	1250.00	1251.00	1251.00	1250.98	616	7.71	6	616	100.00
NHBTF2014	N6	04-Feb-2022	6952.00	6960.00	6960.00	6950.00	6950.00	6952.75	6952.75	20	1.39	5	20	100.00
NHBTF2023	N6	04-Feb-2022	6740.00	6560.00	6633.00	5392.99	6633.00	6633.00	6563.09	483	31.70	9	275	56.94
NHPC	EQ	04-Feb-2022	29.95	30.15	30.20	29.85	29.90	29.90	30.00	2252827	675.94	7365	1256997	55.80
NHPC	N2	04-Feb-2022	1480.00	1283.60	1283.60	1283.50	1283.50	1283.59	1283.60	510	6.55	2	500	98.04
NHPC	N4	04-Feb-2022	1389.80	1122.50	1125.00	1122.50	1125.00	1125.00	1123.75	2	0.02	2	1	50.00
NHPC	N5	04-Feb-2022	1299.99	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	3	0.04	1	3	100.00
NHPC	N6	04-Feb-2022	1452.00	1460.00	1460.00	1460.00	1460.00	1460.00	1460.00	140	2.04	3	140	100.00
NIACL	EQ	04-Feb-2022	138.85	138.75	139.15	136.55	137.30	137.05	137.79	249463	343.75	3677	129463	51.90
NIBL	EQ	04-Feb-2022	25.20	26.00	26.00	24.60	24.65	24.70	25.06	16265	4.08	165	8931	54.91
NIDAN	SM	04-Feb-2022	48.35	48.40	49.90	48.35	49.90	49.65	49.20	16000	7.87	16	15000	93.75
NIFTYBEES	EQ	04-Feb-2022	190.01	193.00	193.00	189.01	189.45	189.59	189.72	3276311	6215.74	27626	2022099	61.72
NIITLTD	EQ	04-Feb-2022	443.20	445.40	445.40	433.30	437.40	438.70	438.02	607402	2660.53	18719	186089	30.64
NILAINFRA	EQ	04-Feb-2022	7.95	8.00	8.10	7.65	8.05	7.95	7.85	913420	71.68	1162	508951	55.72
NILASPACES	BE	04-Feb-2022	4.85	4.95	4.95	4.65	4.65	4.70	4.71	466853	21.97	1175	-	-
NILKAMAL	EQ	04-Feb-2022	2366.10	2377.95	2384.90	2341.20	2344.05	2351.80	2363.29	1432	33.84	492	664	46.37
NIPPOBATRY	EQ	04-Feb-2022	501.30	491.05	504.65	488.65	492.50	491.40	494.29	4088	20.21	551	1819	44.50
NIRAJ	EQ	04-Feb-2022	34.55	34.55	34.55	32.70	33.50	33.70	33.58	14447	4.85	274	9102	63.00
NITCO	EQ	04-Feb-2022	30.85	30.45	32.35	29.55	32.00	32.10	31.68	122038	38.66	916	78310	64.17
NITINFIRE	BZ	04-Feb-2022	2.10	2.00	2.00	2.00	2.00	2.00	2.00	340620	6.81	273	-	-
NITINSPIN	EQ	04-Feb-2022	312.70	318.00	322.90	309.20	310.00	310.80	316.31	540971	1711.13	7543	325902	60.24
NITIRAJ	EQ	04-Feb-2022	75.95	77.50	78.95	74.25	78.35	78.45	76.56	10691	8.18	335	3806	35.60
NKIND	BE	04-Feb-2022	37.75	39.60	39.60	35.90	38.75	38.75	37.82	270	0.10	10	-	-
NLCINDIA	EQ	04-Feb-2022	67.00	67.20	70.80	67.20	68.50	68.10	69.00	5917089	4082.51	24065	1460334	24.68
NMDC	EQ	04-Feb-2022	153.95	154.40	155.45	152.60	153.20	153.40	154.02	12957277	19956.20	52916	5498142	42.43
NOCIL	EQ	04-Feb-2022	233.25	234.95	234.95	228.00	229.35	229.00	231.35	316511	732.25	7490	147001	46.44
NOIDATOLL	EQ	04-Feb-2022	8.70	8.95	8.95	8.40	8.65	8.55	8.59	140104	12.03	282	88574	63.22
NOVARTIND	EQ	04-Feb-2022	746.35	744.15	757.40	744.10	753.00	750.90	751.81	9091	68.35	693	5495	60.44
NPBET	EQ	04-Feb-2022	199.08	201.90	201.90	197.20	198.00	198.00	198.36	852	1.69	47	449	52.70
NPST	SM	04-Feb-2022	70.00	76.95	76.95	73.00	73.00	73.00	74.85	12800	9.58	8	6400	50.00
NRAIL	EQ	04-Feb-2022	262.00	263.00	266.00	249.90	253.90	252.15	257.04	37910	97.45	1461	17356	45.78
NRBBEARING	EQ	04-Feb-2022	170.30	170.90	171.90	165.50	165.50	166.55	168.26	182159	306.49	3902	99774	54.77
NRL	SM	04-Feb-2022	245.25	242.10	257.50	233.00	249.00	247.15	247.83	934000	2314.78	437	482000	51.61
NSIL	EQ	04-Feb-2022	1885.20	1888.90	1950.00	1811.20	1811.20	1827.00	1874.35	5169	96.89	1381	3041	58.83
NTPC	EQ	04-Feb-2022	136.65	137.00	137.45	133.90	134.20	134.20	135.45	7213085	9770.41	73982	3512615	48.70
NTPC	N3	04-Feb-2022	1427.00	1388.00	1388.00	1388.00	1388.00	1388.00	1388.00	191	2.65	1	191	100.00
NTPC	N6	04-Feb-2022	1380.00	1385.01	1400.00	1385.00	1400.00	1400.00	1390.11	460	6.39	10	460	100.00
NTPC	N7	04-Feb-2022	14.07	14.00	14.15	13.93	14.09	14.07	14.06	19110	2.69	86	18959	99.21
NTPC	NB	04-Feb-2022	1127.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	100	1.13	1	100	100.00
NTPC	NC	04-Feb-2022	1195.10	1299.99	1300.00	1299.99	1300.00	1299.99	1300.00	136	1.77	4	136	100.00
NTPC	ND	04-Feb-2022	1300.63	1318.75	1318.75	1318.75	1318.75	1318.75	1318.75	100	1.32	1	100	100.00
NUCLEUS	EQ	04-Feb-2022	584.85	584.90	589.20	580.00	580.80	580.75	581.93	13520	78.68	869	7931	58.66
NURECA	EQ	04-Feb-2022	1706.35	1730.00	1750.00	1705.10	1711.00	1709.00	1718.39	8579	147.42	2920	3622	42.22
NUVOCO	EQ	04-Feb-2022	456.45	458.25	459.00	448.85	455.05	453.55	451.62	300614	1357.64	15949	220615	73.39
NXTDIGITAL	EQ	04-Feb-2022	404.25	407.30	413.25	402.20	405.10	409.55	407.30	7328	29.85	380	5181	70.70
NYKAA	EQ	04-Feb-2022	1836.20	1825.00	1889.00	1797.00	1875.00	1878.35	1856.79	1025676	19044.63	62828	381894	37.23
OAL	EQ	04-Feb-2022	699.95	700.00	713.95	674.95	686.70	683.15	686.78	15328	105.27	1142	8797	57.39
OBEROIRLTY	EQ	04-Feb-2022	949.65	960.00	998.90	938.00	939.00	946.05	970.68	3530406	34269.03	77259	592552	16.78
OCCL	EQ	04-Feb-2022	921.90	920.05	939.90	905.05	905.05	912.00	924.51	14109	130.44	1456	10093	71.54
OFSS	EQ	04-Feb-2022	3713.35	3700.00	3731.90	3611.20	3620.00	3625.25	3662.66	118473	4339.26	18508	43945	37.09
OIL	EQ	04-Feb-2022	231.20	234.00	240.95	224.00	225.00	225.00	229.36	1444856	3313.96	47234	753169	52.13
OILCOUNTUB	EQ	04-Feb-2022	8.95	9.05	9.15	8.90	9.05	9.05	8.99	11832	1.06	157	7934	67.06
OLECTRA	EQ	04-Feb-2022	865.40	865.40	875.00	845.50	848.00	850.55	861.63	165210	1423.49	6685	91697	55.50
OMAXAUTO	EQ	04-Feb-2022	55.00	54.50	56.75	54.15	54.15	54.50	55.41	12745	7.06	361	6323	49.61
OMAXE	EQ	04-Feb-2022	92.20	93.95	93.95	89.50	90.50	90.75	90.90	119148	108.30	2033	64360	54.02
OMINFRAL	EQ	04-Feb-2022	47.60	47.60	48.65	46.10	46.80	46.55	47.13	144196	67.96	1297	88425	61.32
OMKARCHEM	EQ	04-Feb-2022	37.45	38.70	39.30	37.00	39.30	39.30	38.87	77725	30.21	451	61040	78.53
ONELIFECAP	EQ	04-Feb-2022	14.95	14.60	15.20	14.50	14.50	14.60	14.87	27003	4.01	175	17323	64.15
ONEPOINT	EQ	04-Feb-2022	13.45	13.55	13.55	12.80	13.25	13.35	13.14	676956	88.98	1225	439327	64.90
ONGC	EQ	04-Feb-2022	167.50	170.00	172.70	169.05	169.65	169.60	170.48	17434362	29722.85	117090	6403577	36.73
ONMOBILE	EQ	04-Feb-2022	163.25	165.80	172.00	160.00	162.00	162.15	166.32	3277931	5451.85	29259	1130000	34.47
ONWARDTEC	EQ	04-Feb-2022	377.75	379.65	396.60	370.05	387.90	389.00	386.31	98367	380.00	3290	49505	50.33
OPTIEMUS	EQ	04-Feb-2022	285.80	285.00	294.00	281.45	287.80	286.55	289.29	173557	502.08	2351	134684	77.60
ORBTEXP	EQ	04-Feb-2022	129.65	129.80	132.75	124.50	127.50	127.80	128.29	262147	336.31	7768	76657	29.24
ORCHPHARMA	EQ	04-Feb-2022	373.35	372.05	379.00	369.05	369.80	369.95	373.85	17095	63.91	2003	15412	90.16
ORICONENT	EQ	04-Feb-2022	43.40	43.40	44.40	42.15	42.70	42.60	43.31	989624	428.62	4530	508980	51.43
ORIENTABRA	EQ	04-Feb-2022	30.30	30.90	36.35	30.15	36.35	36.35	35.14	3863849	1357.82	6929	1270893	32.89
ORIENTALTL	BE	04-Feb-2022	12.75	12.35	12.90	12.35	12.35	12.40	12.56	87074	10.94	343	-	-
ORIENTBELL	EQ	04-Feb-2022	482.40	487.85	529.70	472.05	519.90	515.00	510.02	211610	1079.25	8007	82545	39.01
ORIENTCEM	EQ	04-Feb-2022	172.85	173.45	173.95	170.55	171.40	171.90	172.37	282872	487.59	5971	140362	49.62
ORIENTELEC	EQ	04-Feb-2022	335.20	337.35	343.95	330.00	343.00	340.45	338.71	334595	1133.30	9277	236098	70.56
ORIENTHOT	EQ	04-Feb-2022	58.75	58.95	59.50	58.30	58.40	58.60	58.87	233136	137.24	1719	134396	57.65
ORIENTLTD	EQ	04-Feb-2022	77.00	78.70	78.70	75.25	75.55	76.10	76.62	3821	2.93	165	2500	65.43
ORIENTPPR	EQ	04-Feb-2022	33.80	34.05	34.10	32.90	33.20	33.15	33.44	1085205	362.90	5019	189313	17.44
ORISSAMINE	EQ	04-Feb-2022	2905.30	2919.85	3080.10	2919.85	2975.00	2988.05	3014.41	55994	1687.89	9207	20863	37.26
ORTINLAB	EQ	04-Feb-2022	31.65	31.85	32.05	31.25	31.40	31.40	31.70	85454	27.09	969	18879	22.09
OSIAHYPER	SM	04-Feb-2022	255.00	220.00	301.75	220.00	301.75	281.20	278.73	18800	52.40	20	18400	97.87
OSWALAGRO	EQ	04-Feb-2022	35.15	35.40	36.45	33.50	33.75	33.65	34.17	82277	28.12	832	61898	75.23
OSWALSEEDS	SM	04-Feb-2022	80.00	79.00	79.00	79.00	79.00	79.00	79.00	4000	3.16	1	4000	100.00
PAGEIND	EQ	04-Feb-2022	42458.55	42458.55	42624.75	41547.00	41651.00	41691.35	41985.32	14639	6146.23	6786	6195	42.32
PAISALO	EQ	04-Feb-2022	741.15	741.15	775.60	727.35	752.80	756.55	755.44	18285	138.13	2332	6963	38.08
PALASHSECU	BE	04-Feb-2022	79.85	82.90	82.90	76.10	81.75	81.75	80.80	1059	0.86	18	-	-
PALREDTEC	BE	04-Feb-2022	315.25	311.00	315.25	299.50	299.50	299.60	302.97	27862	84.41	326	-	-
PANACEABIO	EQ	04-Feb-2022	251.75	239.20	243.90	239.20	239.20	239.20	239.69	177999	426.64	1620	138052	77.56
PANACHE	EQ	04-Feb-2022	68.50	69.55	69.55	67.10	67.10	67.30	68.10	6068	4.13	135	3757	61.91
PANAMAPET	EQ	04-Feb-2022	299.70	299.95	301.50	294.00	295.50	294.50	296.46	77902	230.95	2674	37537	48.18
PANSARI	EQ	04-Feb-2022	117.30	120.40	123.00	112.55	122.90	121.95	119.74	1154	1.38	164	237	20.54
PAR	EQ	04-Feb-2022	175.15	172.15	176.00	169.90	169.90	171.45	172.41	17638	30.41	297	13014	73.78
PARACABLES	BE	04-Feb-2022	13.15	13.35	13.60	13.10	13.35	13.40	13.36	181151	24.20	473	-	-
PARAGMILK	EQ	04-Feb-2022	114.85	115.30	116.50	113.95	116.50	116.35	115.44	217607	251.21	3237	105153	48.32
PARAS	EQ	04-Feb-2022	702.55	702.00	705.75	693.05	697.50	694.95	699.06	91195	637.51	5048	50432	55.30
PARIN	SM	04-Feb-2022	94.00	90.00	90.00	90.00	90.00	90.00	90.00	2000	1.80	1	2000	100.00
PARSVNATH	BE	04-Feb-2022	19.55	19.25	19.85	18.75	19.15	19.10	19.26	199306	38.38	647	-	-
PARTYCRUS	SM	04-Feb-2022	93.75	97.00	98.40	97.00	98.40	98.40	98.24	18000	17.68	8	12000	66.67
PASHUPATI	SM	04-Feb-2022	91.85	90.00	90.35	90.00	90.35	90.35	90.20	4800	4.33	3	0	0.00
PASUPTAC	EQ	04-Feb-2022	46.90	47.65	48.55	46.70	47.60	47.50	47.77	112597	53.79	876	75067	66.67
PATELENG	BE	04-Feb-2022	30.00	30.10	30.45	29.10	29.85	29.85	29.85	351656	104.97	1161	-	-
PATINTLOG	EQ	04-Feb-2022	17.80	17.70	18.00	17.35	17.50	17.45	17.68	74846	13.24	386	57053	76.23
PATINTPP	E1	04-Feb-2022	6.75	6.80	6.85	6.65	6.70	6.75	6.75	78966	5.33	162	72033	91.22
PAYTM	EQ	04-Feb-2022	944.50	950.35	961.90	946.05	952.90	953.30	953.12	1272194	12125.56	51700	289287	22.74
PBAINFRA	EQ	04-Feb-2022	13.55	13.30	14.20	13.30	13.85	13.65	13.77	19800	2.73	92	9524	48.10
PCBL	EQ	04-Feb-2022	229.00	230.65	230.80	225.60	226.80	226.80	228.14	437269	997.57	6812	193039	44.15
PCJEWELLER	EQ	04-Feb-2022	26.50	26.50	26.80	25.95	26.10	26.10	26.38	726897	191.73	2100	434846	59.82
PDMJEPAPER	EQ	04-Feb-2022	41.70	41.90	42.60	41.00	41.90	41.40	41.82	110013	46.00	1188	67558	61.41
PDSMFL	EQ	04-Feb-2022	1977.35	2000.00	2024.80	1914.50	1947.00	1935.50	1951.88	7261	141.73	1214	4025	55.43
PEARLPOLY	EQ	04-Feb-2022	19.10	19.10	19.35	18.85	19.00	19.00	19.11	19116	3.65	171	15176	79.39
PEL	EQ	04-Feb-2022	2500.35	2514.65	2525.00	2452.50	2462.00	2465.45	2486.49	402932	10018.86	23571	153904	38.20
PENIND	EQ	04-Feb-2022	45.10	45.45	47.65	45.00	46.20	45.85	46.33	2687138	1244.94	9092	1289119	47.97
PENINLAND	BE	04-Feb-2022	14.40	14.75	15.10	14.10	15.10	15.10	14.97	247026	36.98	375	-	-
PERFECT	SM	04-Feb-2022	10.90	11.30	11.30	11.30	11.30	11.30	11.30	6000	0.68	1	6000	100.00
PERSISTENT	EQ	04-Feb-2022	4342.65	4326.25	4342.95	4236.05	4295.05	4296.25	4297.57	114605	4925.23	18312	36417	31.78
PETRONET	EQ	04-Feb-2022	213.05	212.55	214.30	212.35	212.80	212.75	213.10	1414284	3013.83	31429	976381	69.04
PFC	EQ	04-Feb-2022	121.90	122.05	122.40	119.25	119.90	119.90	120.27	5249504	6313.41	26135	3038866	57.89
PFC	N2	04-Feb-2022	1152.00	1158.00	1158.00	1158.00	1158.00	1158.00	1158.00	200	2.32	1	200	100.00
PFC	N3	04-Feb-2022	1285.11	1285.11	1285.11	1285.11	1285.11	1285.11	1285.11	139	1.79	1	139	100.00
PFC	N5	04-Feb-2022	1205.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	100	1.22	1	100	100.00
PFC	N6	04-Feb-2022	1095.33	1095.00	1107.58	1095.00	1099.79	1099.89	1097.71	655	7.19	7	555	84.73
PFC	N7	04-Feb-2022	1370.00	1374.00	1374.00	1374.00	1374.00	1374.00	1374.00	200	2.75	2	200	100.00
PFC	N8	04-Feb-2022	1397.99	1398.00	1405.50	1392.00	1393.00	1393.00	1399.48	395	5.53	11	370	93.67
PFIZER	EQ	04-Feb-2022	4568.05	4579.70	4598.95	4460.00	4464.00	4471.40	4490.46	218942	9831.50	16432	173399	79.20
PFOCUS	EQ	04-Feb-2022	88.50	92.90	92.90	92.90	92.90	92.90	92.90	34986	32.50	133	34986	100.00
PFS	EQ	04-Feb-2022	19.00	19.05	19.55	18.80	19.30	19.35	19.23	1283152	246.76	3036	571892	44.57
PGEL	EQ	04-Feb-2022	758.95	755.00	765.00	745.05	752.00	751.35	756.51	31756	240.24	7436	8622	27.15
PGHH	EQ	04-Feb-2022	14842.35	14950.70	15260.00	14771.15	15200.00	15119.00	14999.92	38682	5802.27	4510	33865	87.55
PGHL	EQ	04-Feb-2022	5095.85	5099.95	5099.95	5054.75	5067.95	5074.35	5080.99	2263	114.98	713	1476	65.22
PGIL	EQ	04-Feb-2022	551.00	545.20	559.50	532.40	541.35	542.05	544.65	15673	85.36	902	8457	53.96
PGINVIT	IV	04-Feb-2022	130.20	130.00	130.45	129.48	129.77	129.65	129.84	331978	431.02	3142	298634	89.96
PHOENIXLTD	EQ	04-Feb-2022	981.40	971.00	1003.00	964.25	987.20	997.90	986.70	105700	1042.94	11655	44466	42.07
PIDILITIND	EQ	04-Feb-2022	2503.20	2504.00	2510.00	2472.60	2484.50	2481.80	2483.82	452448	11238.00	44379	273717	60.50
PIIND	EQ	04-Feb-2022	2490.20	2485.00	2591.95	2443.35	2553.00	2552.20	2525.95	1024598	25880.87	65358	473889	46.25
PILANIINVS	EQ	04-Feb-2022	1867.30	1868.20	1892.75	1858.75	1864.00	1863.30	1871.05	1314	24.59	286	760	57.84
PILITA	BE	04-Feb-2022	12.20	12.70	12.70	12.10	12.45	12.50	12.44	861573	107.22	2997	-	-
PIONDIST	EQ	04-Feb-2022	178.80	178.10	179.90	176.05	178.00	177.85	177.85	10349	18.41	136	8463	81.78
PIONEEREMB	EQ	04-Feb-2022	58.60	59.15	59.85	58.35	58.40	58.70	59.04	122344	72.23	1500	68154	55.71
PITTIENG	EQ	04-Feb-2022	277.45	281.90	287.75	274.00	282.90	280.35	280.01	141650	396.64	3091	52872	37.33
PKTEA	BE	04-Feb-2022	272.25	285.00	285.00	270.00	284.80	284.75	284.45	90	0.26	10	-	-
PLASTIBLEN	EQ	04-Feb-2022	245.60	247.45	263.50	243.35	256.00	253.40	255.14	147760	377.00	5064	77491	52.44
PNB	EQ	04-Feb-2022	42.60	42.50	42.90	41.35	41.40	41.50	42.02	57040478	23967.96	66383	10647884	18.67
PNBGILTS	EQ	04-Feb-2022	69.15	69.75	69.75	67.50	67.50	67.85	68.62	315962	216.81	3418	177685	56.24
PNBHOUSING	EQ	04-Feb-2022	440.10	441.00	454.20	436.80	437.00	437.95	443.38	293708	1302.25	6529	132713	45.19
PNC	EQ	04-Feb-2022	60.15	60.15	61.10	58.00	59.00	58.65	59.45	23620	14.04	664	15726	66.58
PNCINFRA	EQ	04-Feb-2022	298.40	300.60	302.00	292.60	297.00	294.60	296.39	295241	875.07	8525	132356	44.83
PODDARHOUS	EQ	04-Feb-2022	201.40	201.40	208.95	197.10	203.50	203.50	201.84	5025	10.14	128	3708	73.79
PODDARMENT	EQ	04-Feb-2022	309.70	315.00	342.40	308.65	329.75	329.75	331.78	51260	170.07	2632	20499	39.99
POKARNA	EQ	04-Feb-2022	768.20	780.00	780.00	730.00	738.00	739.00	751.66	58004	435.99	3050	35495	61.19
POLICYBZR	EQ	04-Feb-2022	936.50	940.50	972.40	928.00	935.00	941.60	949.48	891994	8469.32	40238	287139	32.19
POLYCAB	EQ	04-Feb-2022	2494.85	2490.10	2516.70	2475.00	2500.00	2497.20	2500.35	212422	5311.29	14315	88470	41.65
POLYMED	EQ	04-Feb-2022	887.15	888.00	891.60	858.00	862.00	863.25	872.50	35893	313.17	3506	18471	51.46
POLYPLEX	EQ	04-Feb-2022	1896.65	1897.00	1923.00	1881.00	1890.00	1889.55	1903.09	57744	1098.92	7887	23583	40.84
PONNIERODE	EQ	04-Feb-2022	269.65	269.65	274.00	261.25	262.20	263.50	268.41	23799	63.88	847	13679	57.48
POONAWALLA	EQ	04-Feb-2022	262.65	264.00	271.50	262.10	264.80	264.25	266.01	2690918	7158.01	19218	1102918	40.99
POWERGRID	EQ	04-Feb-2022	211.30	212.00	213.35	209.10	209.45	209.70	210.72	5496948	11583.26	66832	3054390	55.57
POWERINDIA	EQ	04-Feb-2022	3301.85	3332.00	3350.00	3206.95	3240.00	3256.60	3299.06	39437	1301.05	6686	13913	35.28
POWERMECH	EQ	04-Feb-2022	948.85	955.40	962.00	931.10	936.00	937.50	941.60	9849	92.74	1118	6005	60.97
PPAP	EQ	04-Feb-2022	238.20	237.00	239.35	233.00	235.40	233.95	236.09	10131	23.92	431	4911	48.47
PPL	EQ	04-Feb-2022	163.00	165.00	166.00	160.10	160.70	160.85	163.68	64358	105.34	2070	38039	59.11
PRAENG	BE	04-Feb-2022	20.10	19.95	19.95	19.30	19.50	19.45	19.50	46634	9.09	200	-	-
PRAJIND	EQ	04-Feb-2022	438.05	440.30	443.00	427.55	430.20	430.35	436.09	1059703	4621.21	30124	482929	45.57
PRAKASH	EQ	04-Feb-2022	61.45	61.80	62.60	58.75	60.40	60.00	60.37	1489106	898.98	8907	742006	49.83
PRAKASHSTL	EQ	04-Feb-2022	7.30	7.60	7.65	7.50	7.65	7.65	7.64	917479	70.08	1568	664293	72.40
PRAXIS	EQ	04-Feb-2022	71.70	74.25	74.25	69.60	70.55	70.20	71.25	26345	18.77	309	19731	74.89
PRECAM	EQ	04-Feb-2022	172.05	172.35	181.40	171.50	174.50	174.20	176.86	412472	729.49	13969	141552	34.32
PRECISION	ST	04-Feb-2022	64.35	61.15	61.15	61.15	61.15	61.15	61.15	34000	20.79	17	34000	100.00
PRECOT	EQ	04-Feb-2022	349.85	358.00	364.80	345.20	359.00	360.15	356.82	29345	104.71	1515	18470	62.94
PRECWIRE	BE	04-Feb-2022	106.75	107.00	112.00	106.95	109.00	108.40	109.12	156352	170.62	1810	-	-
PREMEXPLN	EQ	04-Feb-2022	275.85	270.50	284.90	266.00	268.95	269.95	273.92	10898	29.85	582	7310	67.08
PREMIER	BE	04-Feb-2022	7.20	7.50	7.50	6.85	6.85	6.85	7.02	108706	7.63	226	-	-
PREMIERPOL	EQ	04-Feb-2022	86.25	87.00	87.50	81.95	81.95	82.60	84.14	13452	11.32	318	9383	69.75
PRESSMN	EQ	04-Feb-2022	43.35	42.20	44.05	41.95	42.35	42.30	42.67	107668	45.94	1328	69444	64.50
PRESTIGE	EQ	04-Feb-2022	491.15	492.50	493.80	467.30	469.25	469.95	478.34	589399	2819.33	22534	253875	43.07
PRICOLLTD	EQ	04-Feb-2022	131.00	131.50	132.50	129.10	129.75	130.10	130.73	754529	986.36	9149	261933	34.71
PRIMESECU	EQ	04-Feb-2022	112.45	115.80	115.80	110.35	112.25	111.90	112.50	15012	16.89	422	6938	46.22
PRINCEPIPE	EQ	04-Feb-2022	715.05	675.05	721.15	675.00	711.40	711.35	699.86	602725	4218.21	43552	270575	44.89
PRITI	SM	04-Feb-2022	80.25	79.00	79.00	75.95	75.95	75.95	77.65	9600	7.45	3	9600	100.00
PRITIKAUTO	EQ	04-Feb-2022	18.10	18.30	18.35	17.80	18.15	18.05	18.05	182936	33.02	681	104663	57.21
PRIVISCL	EQ	04-Feb-2022	2014.15	2002.00	2042.15	1963.75	2010.30	2014.45	2012.73	16516	332.42	6378	6515	39.45
PROZONINTU	BE	04-Feb-2022	30.75	31.20	31.20	30.25	30.65	30.75	30.79	100071	30.81	672	-	-
PRSMJOHNSN	EQ	04-Feb-2022	139.70	140.00	140.85	136.10	136.60	136.40	138.02	292838	404.16	3732	120525	41.16
PSB	EQ	04-Feb-2022	17.50	17.65	17.70	17.40	17.45	17.40	17.50	394951	69.10	876	309997	78.49
PSPPROJECT	EQ	04-Feb-2022	597.50	601.40	604.95	583.00	586.00	586.15	592.31	147978	876.49	8300	89651	60.58
PSUBNKBEES	EQ	04-Feb-2022	33.30	33.46	33.75	32.50	32.64	32.60	33.04	1800428	594.80	3863	1211582	67.29
PTC	EQ	04-Feb-2022	95.75	96.00	96.50	95.00	95.25	95.30	95.79	436905	418.51	5209	255055	58.38
PTL	EQ	04-Feb-2022	33.65	33.40	34.25	33.40	33.80	33.80	33.87	99880	33.83	1321	69463	69.55
PULZ	SM	04-Feb-2022	26.90	28.20	28.20	28.20	28.20	28.20	28.20	4000	1.13	1	4000	100.00
PUNJABCHEM	EQ	04-Feb-2022	1518.85	1503.15	1517.25	1480.15	1495.00	1489.05	1496.31	7279	108.92	971	3876	53.25
PUNJLLOYD	BZ	04-Feb-2022	3.05	3.20	3.20	3.20	3.20	3.20	3.20	194653	6.23	83	-	-
PURVA	EQ	04-Feb-2022	140.85	140.90	142.70	137.10	138.60	138.65	140.16	82442	115.55	1647	45358	55.02
PVP	BE	04-Feb-2022	5.90	5.70	6.15	5.70	5.90	6.00	6.02	35188	2.12	64	-	-
PVR	EQ	04-Feb-2022	1598.90	1600.00	1618.00	1592.00	1604.00	1608.60	1607.47	497604	7998.82	17824	77659	15.61
QGOLDHALF	EQ	04-Feb-2022	41.30	41.36	41.42	41.06	41.24	41.30	41.28	20114	8.30	146	17541	87.21
QNIFTY	EQ	04-Feb-2022	1832.60	1835.00	1835.00	1833.00	1835.00	1835.00	1834.50	4	0.07	3	3	75.00
QUADPRO	SM	04-Feb-2022	13.00	13.00	13.00	13.00	13.00	13.00	13.00	18000	2.34	3	18000	100.00
QUESS	EQ	04-Feb-2022	742.50	741.05	741.05	725.00	728.50	727.10	729.19	67642	493.24	6149	34914	51.62
QUICKHEAL	EQ	04-Feb-2022	214.35	215.45	215.45	209.30	210.45	210.30	211.72	101066	213.98	2808	52683	52.13
RADAAN	BE	04-Feb-2022	1.45	1.40	1.50	1.40	1.40	1.40	1.41	121701	1.72	69	-	-
RADICO	EQ	04-Feb-2022	1049.60	1040.00	1050.60	970.20	975.75	977.60	1000.05	2257150	22572.55	95088	1208133	53.52
RADIOCITY	EQ	04-Feb-2022	24.50	24.50	24.75	24.40	24.40	24.40	24.51	151977	37.25	639	111146	73.13
RAILTEL	EQ	04-Feb-2022	115.05	115.40	115.40	113.50	113.95	113.95	114.18	531182	606.50	9265	352349	66.33
RAIN	EQ	04-Feb-2022	227.25	228.40	233.70	225.50	227.55	228.05	228.82	3042638	6962.07	20730	753062	24.75
RAJESHEXPO	EQ	04-Feb-2022	816.15	821.00	828.35	807.50	812.50	810.05	814.84	67888	553.18	5478	23955	35.29
RAJMET	EQ	04-Feb-2022	203.15	205.00	208.60	202.10	206.90	206.75	205.92	19474	40.10	369	6225	31.97
RAJRATAN	BE	04-Feb-2022	2599.50	2575.00	2575.00	2501.00	2535.25	2537.05	2536.38	7305	185.28	1291	-	-
RAJSREESUG	BE	04-Feb-2022	30.30	29.50	30.50	29.50	30.40	30.25	30.27	19158	5.80	133	-	-
RAJTV	BE	04-Feb-2022	42.40	41.15	42.05	41.15	41.65	41.60	41.75	3210	1.34	58	-	-
RALLIS	EQ	04-Feb-2022	253.00	253.30	254.90	250.50	251.00	251.65	252.12	270722	682.55	6373	177057	65.40
RAMANEWS	EQ	04-Feb-2022	20.60	20.95	21.10	20.10	20.60	20.60	20.69	92720	19.18	673	44792	48.31
RAMASTEEL	EQ	04-Feb-2022	346.60	341.60	353.45	341.60	347.50	349.00	348.64	110645	385.75	3266	50438	45.59
RAMCOCEM	EQ	04-Feb-2022	873.00	874.85	894.95	861.00	880.10	882.50	886.21	271556	2406.57	12351	102860	37.88
RAMCOIND	EQ	04-Feb-2022	258.45	259.75	262.35	244.95	249.60	248.55	250.87	131812	330.67	3419	78249	59.36
RAMCOSYS	EQ	04-Feb-2022	401.30	404.50	407.95	400.25	402.00	403.10	404.34	43533	176.02	3133	14800	34.00
RAMKY	EQ	04-Feb-2022	228.70	228.70	234.40	226.00	226.00	227.85	229.87	94571	217.40	2665	46747	49.43
RANASUG	EQ	04-Feb-2022	28.90	28.95	29.50	28.70	28.90	28.85	29.04	788568	229.03	2994	396456	50.28
RANEENGINE	EQ	04-Feb-2022	276.80	274.00	283.40	273.65	276.30	276.05	276.32	1751	4.84	161	1201	68.59
RANEHOLDIN	EQ	04-Feb-2022	612.05	614.10	614.10	608.00	611.00	609.75	610.88	6365	38.88	483	4131	64.90
RATEGAIN	EQ	04-Feb-2022	391.25	385.00	389.75	380.10	382.35	382.20	384.35	149555	574.81	3968	80734	53.98
RATNAMANI	EQ	04-Feb-2022	1991.05	2000.00	2050.00	2000.00	2047.95	2040.70	2037.10	27516	560.53	5897	9302	33.81
RAYMOND	EQ	04-Feb-2022	759.60	761.70	789.55	759.55	781.65	782.05	776.07	787938	6114.91	23438	234210	29.72
RBL	EQ	04-Feb-2022	794.30	802.60	806.85	792.60	797.50	796.10	799.08	2705	21.62	482	1535	56.75
RBLBANK	EQ	04-Feb-2022	153.55	154.50	155.40	148.65	149.60	149.65	151.29	13767817	20829.75	59650	1977783	14.37
RCF	EQ	04-Feb-2022	77.45	78.75	78.90	76.90	77.05	77.10	77.74	2122935	1650.32	12469	615185	28.98
RCOM	BE	04-Feb-2022	3.60	3.60	3.65	3.50	3.65	3.60	3.61	5481051	197.62	8273	-	-
RECLTD	EQ	04-Feb-2022	140.60	141.50	142.05	137.40	140.00	140.60	140.05	21717440	30415.05	43584	9891781	45.55
RECLTD	N1	04-Feb-2022	1040.00	1040.00	1040.00	1039.00	1039.00	1039.00	1039.67	105	1.09	3	105	100.00
RECLTD	N5	04-Feb-2022	1060.80	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	150	1.61	1	150	100.00
RECLTD	N6	04-Feb-2022	1220.00	1264.99	1264.99	1264.99	1264.99	1264.99	1264.99	50	0.63	1	50	100.00
RECLTD	N8	04-Feb-2022	1075.66	1076.00	1076.50	1076.00	1076.00	1076.41	1076.15	156	1.68	3	156	100.00
RECLTD	N9	04-Feb-2022	1247.34	1254.99	1329.90	1247.30	1247.30	1247.30	1290.67	111	1.43	10	106	95.50
RECLTD	NG	04-Feb-2022	1438.87	1420.00	1425.00	1420.00	1425.00	1425.00	1424.20	312	4.44	5	312	100.00
RECLTD	NI	04-Feb-2022	1210.01	1209.15	1209.15	1201.00	1201.00	1201.00	1201.08	100	1.20	2	100	100.00
REDINGTON	EQ	04-Feb-2022	162.80	163.50	168.25	161.85	164.20	163.65	164.75	2376227	3914.92	21604	769742	32.39
REFEX	EQ	04-Feb-2022	137.00	141.00	141.00	131.60	132.65	132.55	135.62	100717	136.59	2401	58483	58.07
RELAXO	EQ	04-Feb-2022	1301.85	1299.00	1318.00	1295.30	1307.00	1310.30	1303.70	119036	1551.87	12752	75263	63.23
RELCAPITAL	EQ	04-Feb-2022	15.90	15.90	16.45	15.65	15.90	15.90	16.11	1916382	308.75	4317	1007106	52.55
RELIABLE	SM	04-Feb-2022	60.45	63.45	63.45	63.30	63.45	63.45	63.41	52800	33.48	16	52800	100.00
RELIANCE	EQ	04-Feb-2022	2352.75	2341.00	2348.45	2321.10	2330.50	2331.30	2334.17	5104761	119153.66	230586	2346527	45.97
RELIGARE	EQ	04-Feb-2022	135.15	135.85	135.85	130.40	131.40	131.45	131.97	482503	636.74	6065	220046	45.61
RELINFRA	EQ	04-Feb-2022	115.60	119.60	121.35	118.55	121.35	121.35	120.37	1577705	1899.01	2886	1482661	93.98
REMSONSIND	EQ	04-Feb-2022	225.55	230.00	230.00	222.70	228.40	227.00	227.43	6838	15.55	192	1451	21.22
RENUKA	EQ	04-Feb-2022	33.80	34.10	34.80	33.30	33.55	33.50	34.02	7375339	2509.03	13161	3524134	47.78
REPCOHOME	EQ	04-Feb-2022	269.50	270.50	272.10	265.40	270.00	268.75	268.78	64899	174.44	2356	30833	47.51
REPL	EQ	04-Feb-2022	243.25	246.90	247.85	235.25	239.00	238.70	242.63	23699	57.50	798	14314	60.40
REPRO	EQ	04-Feb-2022	532.15	528.90	528.90	513.60	518.00	517.95	521.24	6234	32.49	496	3887	62.35
RESPONIND	EQ	04-Feb-2022	198.30	200.95	202.90	198.00	199.00	198.10	200.34	275369	551.68	3419	31891	11.58
REVATHI	EQ	04-Feb-2022	796.80	797.95	832.00	781.25	807.00	798.30	810.72	5082	41.20	453	2849	56.06
REXPIPES	SM	04-Feb-2022	43.50	43.60	43.95	42.60	43.65	43.65	43.46	36000	15.65	9	12000	33.33
RGL	EQ	04-Feb-2022	994.70	1028.00	1028.00	982.85	1011.20	1001.35	998.15	35641	355.75	2024	3964	11.12
RHFL	BE	04-Feb-2022	5.40	5.40	5.40	5.15	5.30	5.25	5.28	519943	27.45	1339	-	-
RHFL	N6	04-Feb-2022	265.00	261.00	269.00	260.50	262.05	262.05	261.03	252	0.66	7	205	81.35
RHFL	N8	04-Feb-2022	159.00	158.50	158.50	158.50	158.50	158.50	158.50	34	0.05	1	34	100.00
RHIM	EQ	04-Feb-2022	434.50	432.05	438.25	429.00	431.10	431.30	432.06	50897	219.91	2567	26851	52.76
RICOAUTO	EQ	04-Feb-2022	44.90	45.20	45.70	44.05	44.30	44.35	44.82	373980	167.63	2798	143149	38.28
RIIL	EQ	04-Feb-2022	926.30	930.40	940.30	907.05	914.55	914.45	921.95	509133	4693.95	16191	74077	14.55
RITES	EQ	04-Feb-2022	264.65	266.00	266.90	262.70	264.10	263.30	264.19	116732	308.40	3020	65470	56.09
RKEC	EQ	04-Feb-2022	62.20	63.95	63.95	61.50	61.70	61.85	62.23	24489	15.24	244	19537	79.78
RKFORGE	EQ	04-Feb-2022	958.60	963.00	968.55	936.50	938.25	939.30	950.47	122802	1167.20	8508	66336	54.02
RMCL	BZ	04-Feb-2022	3.90	4.05	4.05	3.75	3.75	3.75	3.89	117389	4.57	253	-	-
RMDRIP	SM	04-Feb-2022	16.65	16.00	16.00	16.00	16.00	16.00	16.00	2000	0.32	1	2000	100.00
RML	EQ	04-Feb-2022	389.25	391.35	396.50	390.05	391.00	392.45	393.61	9572	37.68	704	5894	61.58
RNAVAL	BZ	04-Feb-2022	3.50	3.60	3.60	3.35	3.55	3.45	3.47	473673	16.44	314	-	-
ROHITFERRO	BE	04-Feb-2022	32.60	34.20	34.20	34.20	34.20	34.20	34.20	22581	7.72	89	-	-
ROHLTD	EQ	04-Feb-2022	97.15	97.05	99.00	96.55	98.00	98.35	98.34	82324	80.96	723	53123	64.53
ROLEXRINGS	EQ	04-Feb-2022	1202.65	1218.00	1330.95	1142.00	1299.00	1307.15	1278.48	200587	2564.47	36634	54366	27.10
ROLLT	BE	04-Feb-2022	3.30	3.40	3.45	3.35	3.45	3.45	3.43	209828	7.21	303	-	-
ROLTA	EQ	04-Feb-2022	7.15	7.35	7.50	7.25	7.50	7.50	7.42	345758	25.65	447	290001	83.87
ROML	EQ	04-Feb-2022	71.50	71.00	75.05	70.40	71.85	72.10	72.79	10176	7.41	218	5878	57.76
ROSSARI	EQ	04-Feb-2022	1221.20	1215.00	1233.70	1201.60	1219.00	1214.10	1214.84	42657	518.22	4621	20160	47.26
ROSSELLIND	EQ	04-Feb-2022	148.40	149.10	149.10	143.80	145.00	144.45	146.15	32915	48.11	964	18864	57.31
ROUTE	EQ	04-Feb-2022	1804.90	1802.00	1839.55	1790.00	1794.00	1796.35	1805.36	203021	3665.27	13520	67342	33.17
RPGLIFE	EQ	04-Feb-2022	596.35	599.35	601.70	590.00	595.90	593.15	595.40	9446	56.24	782	4620	48.91
RPOWER	EQ	04-Feb-2022	16.85	17.05	17.65	16.85	17.65	17.65	17.55	25961409	4555.57	14334	17484716	67.35
RPPINFRA	EQ	04-Feb-2022	65.10	65.10	65.70	63.25	64.30	64.35	64.42	92027	59.28	1381	52216	56.74
RPPL	EQ	04-Feb-2022	224.35	224.35	227.30	218.00	218.25	221.05	223.56	5227	11.69	163	3504	67.04
RPSGVENT	EQ	04-Feb-2022	691.55	696.00	701.35	668.75	681.00	677.50	686.71	26452	181.65	1959	13515	51.09
RSSOFTWARE	EQ	04-Feb-2022	41.60	42.00	42.80	41.50	42.50	42.35	42.26	88983	37.61	1016	43730	49.14
RSWM	EQ	04-Feb-2022	512.00	514.80	528.45	506.30	517.00	519.55	519.29	133884	695.24	7357	61770	46.14
RSYSTEMS	EQ	04-Feb-2022	298.55	298.00	301.35	294.30	297.00	297.50	298.58	34267	102.32	2652	21850	63.76
RTNINDIA	EQ	04-Feb-2022	54.30	54.70	57.00	53.45	57.00	57.00	56.26	4129833	2323.36	6961	2510948	60.80
RTNPOWER	BE	04-Feb-2022	7.25	7.25	7.35	6.95	7.10	7.00	7.08	7630185	540.33	13967	-	-
RUBYMILLS	EQ	04-Feb-2022	373.05	377.00	383.00	372.05	376.00	375.70	377.20	20744	78.25	1017	10564	50.93
RUCHI	EQ	04-Feb-2022	839.70	840.00	841.95	835.00	840.75	839.85	840.20	9684	81.37	752	7759	80.12
RUCHINFRA	BE	04-Feb-2022	10.80	11.05	11.30	10.60	11.25	11.05	11.09	272965	30.28	615	-	-
RUCHIRA	EQ	04-Feb-2022	85.05	85.85	85.85	82.00	82.10	82.30	83.74	52778	44.20	1000	30255	57.33
RUPA	EQ	04-Feb-2022	531.00	532.00	538.70	521.05	527.80	528.70	530.09	923865	4897.30	15740	439468	47.57
RUSHIL	EQ	04-Feb-2022	361.15	362.95	379.20	361.05	379.20	379.20	377.58	67735	255.75	942	46642	68.86
RVHL	EQ	04-Feb-2022	29.50	29.50	29.95	28.50	29.15	28.75	29.20	36701	10.72	465	17151	46.73
RVNL	EQ	04-Feb-2022	35.50	35.50	35.65	35.00	35.05	35.05	35.24	2687122	946.91	13155	1395158	51.92
S&SPOWER	BE	04-Feb-2022	26.85	26.00	26.00	25.55	25.55	25.55	25.61	364	0.09	4	-	-
SADBHAV	EQ	04-Feb-2022	39.15	38.70	39.75	38.65	39.05	39.10	38.96	253706	98.84	1534	142920	56.33
SADBHIN	EQ	04-Feb-2022	14.10	14.10	14.20	13.75	13.85	13.80	13.92	337871	47.05	998	278857	82.53
SAFARI	EQ	04-Feb-2022	983.10	966.00	989.80	951.00	961.70	957.15	972.73	12370	120.33	1505	7922	64.04
SAGARDEEP	BE	04-Feb-2022	61.45	61.55	62.15	61.00	62.15	62.05	61.96	155426	96.30	1553	-	-
SAGCEM	EQ	04-Feb-2022	256.25	257.30	260.20	252.10	253.45	253.10	256.97	56386	144.89	3322	30148	53.47
SAIL	EQ	04-Feb-2022	104.45	104.70	106.70	103.85	104.90	105.10	105.74	39818820	42102.51	96978	12533574	31.48
SAKAR	EQ	04-Feb-2022	143.45	142.10	147.50	142.10	143.25	143.40	144.99	11016	15.97	285	7488	67.97
SAKHTISUG	BE	04-Feb-2022	16.35	16.50	16.75	16.05	16.25	16.30	16.31	69439	11.33	311	-	-
SAKSOFT	EQ	04-Feb-2022	1078.80	1083.50	1083.50	1026.00	1030.00	1037.45	1054.68	53274	561.87	7047	24509	46.01
SAKUMA	EQ	04-Feb-2022	12.55	12.70	12.95	12.70	12.90	12.90	12.84	164990	21.18	591	117821	71.41
SALASAR	EQ	04-Feb-2022	232.70	232.80	239.00	231.05	236.95	236.40	234.90	43365	101.86	1178	23254	53.62
SALONA	EQ	04-Feb-2022	323.00	327.80	333.00	320.55	330.00	329.20	327.91	18600	60.99	1170	8465	45.51
SALSTEEL	EQ	04-Feb-2022	14.50	14.55	14.60	13.80	13.80	13.80	14.00	691499	96.81	1892	407659	58.95
SALZERELEC	EQ	04-Feb-2022	222.85	220.75	224.95	218.65	220.10	219.55	220.65	40504	89.37	1339	21912	54.10
SAMBHAAV	BE	04-Feb-2022	5.05	5.20	5.25	4.80	5.05	4.90	5.07	81586	4.14	248	-	-
SANCO	BE	04-Feb-2022	16.55	17.35	17.35	15.75	16.25	16.10	16.43	130446	21.43	543	-	-
SANDESH	EQ	04-Feb-2022	746.45	751.90	751.95	730.00	737.10	739.20	743.03	1596	11.86	149	1132	70.93
SANDHAR	EQ	04-Feb-2022	251.85	248.30	252.55	245.65	247.00	247.90	249.56	30957	77.26	1793	18666	60.30
SANGAMIND	EQ	04-Feb-2022	390.00	398.00	398.00	382.00	388.10	385.20	387.02	25537	98.83	1906	14281	55.92
SANGHIIND	EQ	04-Feb-2022	59.60	59.70	60.90	59.30	59.80	59.55	60.20	398245	239.75	2853	224897	56.47
SANGHVIMOV	EQ	04-Feb-2022	230.65	234.00	238.00	230.10	233.70	231.60	234.22	48670	113.99	2168	26760	54.98
SANGINITA	EQ	04-Feb-2022	26.20	26.05	26.50	26.05	26.10	26.20	26.19	22469	5.88	151	19806	88.15
SANOFI	EQ	04-Feb-2022	7505.35	7505.00	7505.00	7350.00	7462.70	7457.80	7416.25	6791	503.64	2144	2867	42.22
SANSERA	EQ	04-Feb-2022	747.25	754.75	754.90	743.85	748.00	749.25	749.70	12896	96.68	1623	7059	54.74
SANWARIA	BZ	04-Feb-2022	1.30	1.35	1.35	1.30	1.35	1.35	1.35	3288120	44.35	1311	-	-
SAPPHIRE	EQ	04-Feb-2022	1355.40	1360.00	1364.00	1311.00	1335.20	1326.50	1339.76	124304	1665.38	6029	92431	74.36
SARDAEN	EQ	04-Feb-2022	941.15	930.20	960.00	917.00	947.00	943.85	945.66	126331	1194.66	8375	70469	55.78
SAREGAMA	BE	04-Feb-2022	4576.15	4649.00	4649.00	4350.00	4380.00	4368.55	4407.40	13373	589.40	3300	-	-
SARLAPOLY	EQ	04-Feb-2022	70.60	70.50	72.80	70.25	70.70	70.70	71.51	230519	164.84	2664	105383	45.72
SARVESHWAR	SM	04-Feb-2022	48.20	50.60	50.60	50.60	50.60	50.60	50.60	20800	10.52	12	20800	100.00
SASKEN	EQ	04-Feb-2022	1014.15	1014.15	1022.35	990.95	999.00	999.80	1004.01	27089	271.97	3221	16281	60.10
SASTASUNDR	EQ	04-Feb-2022	454.10	445.00	462.00	444.60	445.00	445.50	449.21	16770	75.33	883	10288	61.35
SATIA	EQ	04-Feb-2022	101.25	102.80	103.80	100.00	100.40	100.40	101.71	151493	154.08	2520	80176	52.92
SATIN	BE	04-Feb-2022	97.00	98.50	100.50	95.25	97.30	97.90	97.14	251695	244.49	1111	-	-
SBC	BE	04-Feb-2022	162.85	162.90	163.90	155.10	162.70	161.55	158.84	67364	107.00	1122	-	-
SBCL	EQ	04-Feb-2022	482.70	495.00	507.70	470.25	480.00	478.70	493.85	266606	1316.63	31910	102306	38.37
SBICARD	EQ	04-Feb-2022	884.55	883.00	884.00	850.10	855.35	854.90	861.77	1566360	13498.40	62890	662472	42.29
SBIETFCON	EQ	04-Feb-2022	70.53	74.60	74.60	69.50	70.42	70.41	70.41	3823	2.69	165	2331	60.97
SBIETFIT	EQ	04-Feb-2022	359.58	374.00	389.00	354.79	359.80	359.35	358.89	4911	17.62	250	3590	73.10
SBIETFPB	EQ	04-Feb-2022	197.06	200.00	200.00	194.74	196.50	196.50	196.46	1663	3.27	72	1318	79.25
SBIETFQLTY	EQ	04-Feb-2022	151.00	152.39	152.50	150.35	150.88	150.93	151.04	2041	3.08	65	1782	87.31
SBILIFE	EQ	04-Feb-2022	1185.20	1194.00	1194.00	1165.15	1170.00	1172.10	1175.11	856452	10064.23	50444	503864	58.83
SBIN	EQ	04-Feb-2022	540.10	542.15	546.40	527.30	529.45	530.30	535.90	25332894	135759.88	325989	7851720	30.99
SCAPDVR	EQ	04-Feb-2022	10.45	10.30	10.85	10.00	10.25	10.05	10.25	299807	30.74	455	237805	79.32
SCHAEFFLER	EQ	04-Feb-2022	9195.65	9245.00	9333.15	8951.30	9000.00	9024.30	9121.12	14469	1319.73	5808	7993	55.24
SCHAND	EQ	04-Feb-2022	116.40	118.95	126.90	114.00	120.00	120.55	123.12	474493	584.20	10642	196149	41.34
SCHNEIDER	EQ	04-Feb-2022	108.15	108.70	109.20	107.00	107.75	107.55	107.95	223030	240.75	3321	103067	46.21
SCI	EQ	04-Feb-2022	130.05	130.95	133.30	129.40	130.05	130.10	131.14	2035710	2669.70	11112	843942	41.46
SDBL	EQ	04-Feb-2022	43.95	43.60	44.30	42.80	43.95	43.30	43.64	142912	62.37	988	85230	59.64
SEAMECLTD	EQ	04-Feb-2022	1042.65	1089.00	1089.00	1021.90	1030.00	1039.35	1040.06	1723	17.92	148	1121	65.06
SECL	SM	04-Feb-2022	112.75	110.00	117.50	110.00	117.50	117.50	113.15	15000	16.97	4	12000	80.00
SECURCRED	SM	04-Feb-2022	55.50	52.95	52.95	52.90	52.90	52.90	52.93	1200	0.64	2	1200	100.00
SECURKLOUD	EQ	04-Feb-2022	130.60	136.00	136.00	131.15	131.45	131.70	133.32	59248	78.99	973	39043	65.90
SEJALLTD	BE	04-Feb-2022	73.70	77.35	77.35	77.35	77.35	77.35	77.35	1	0.00	1	-	-
SELAN	EQ	04-Feb-2022	165.35	168.95	172.70	163.25	166.80	167.55	168.43	751571	1265.85	19481	257864	34.31
SELMC	EQ	04-Feb-2022	129.00	135.45	135.45	135.45	135.45	135.45	135.45	44	0.06	5	44	100.00
SEPOWER	BE	04-Feb-2022	29.70	29.30	31.15	28.25	31.15	31.15	29.87	242297	72.37	1210	-	-
SEQUENT	EQ	04-Feb-2022	162.75	163.80	165.00	159.30	161.00	160.85	162.54	1068940	1737.41	13619	435258	40.72
SERVOTECH	BE	04-Feb-2022	100.50	103.95	105.00	100.00	105.00	103.70	101.62	49425	50.23	243	-	-
SESHAPAPER	EQ	04-Feb-2022	147.30	147.30	148.75	146.40	147.30	147.35	147.56	68607	101.24	1231	41145	59.97
SETCO	EQ	04-Feb-2022	17.55	17.75	17.75	17.05	17.30	17.15	17.27	138981	24.00	554	96010	69.08
SETF10GILT	EQ	04-Feb-2022	200.10	202.10	203.00	199.40	199.50	199.50	199.91	525	1.05	26	452	86.10
SETFGOLD	EQ	04-Feb-2022	42.64	42.64	42.75	42.53	42.63	42.69	42.67	511313	218.19	843	399795	78.19
SETFNIF50	EQ	04-Feb-2022	179.90	180.90	180.90	178.80	179.41	179.28	179.53	144407	259.25	1744	101100	70.01
SETFNIFBK	EQ	04-Feb-2022	389.19	389.68	392.23	385.82	387.39	387.44	389.30	112179	436.72	942	99504	88.70
SETFNN50	EQ	04-Feb-2022	437.09	466.00	466.00	435.00	438.70	437.76	438.10	8763	38.39	441	7479	85.35
SETUINFRA	BE	04-Feb-2022	3.60	3.75	3.75	3.45	3.65	3.60	3.68	310807	11.44	475	-	-
SEYAIND	BZ	04-Feb-2022	54.60	55.00	55.70	54.40	54.60	54.60	54.96	3216	1.77	60	-	-
SFL	EQ	04-Feb-2022	3250.80	3250.90	3328.80	3210.25	3325.00	3312.85	3290.86	10250	337.31	2910	3792	37.00
SGBAPR28I	GB	04-Feb-2022	4655.26	4653.90	4653.90	4622.10	4649.00	4646.70	4645.94	172	7.99	29	154	89.53
SGBAUG24	GB	04-Feb-2022	4643.77	4677.00	4677.00	4621.00	4635.00	4630.30	4639.52	635	29.46	53	468	73.70
SGBAUG27	GB	04-Feb-2022	4650.00	4679.00	4679.00	4626.10	4643.00	4640.21	4647.32	27	1.25	7	27	100.00
SGBAUG28V	GB	04-Feb-2022	4751.01	4752.00	4778.00	4750.00	4775.00	4767.30	4757.57	914	43.48	105	850	93.00
SGBAUG29V	GB	04-Feb-2022	4699.88	4660.00	4698.00	4640.00	4653.00	4656.80	4666.38	46	2.15	18	30	65.22
SGBD29VIII	GB	04-Feb-2022	4627.07	4672.00	4700.00	4628.00	4650.00	4650.00	4645.18	68	3.16	37	45	66.18
SGBDC27VII	GB	04-Feb-2022	4692.00	4670.00	4692.00	4630.00	4670.00	4659.27	4657.29	17	0.79	6	17	100.00
SGBDEC2513	GB	04-Feb-2022	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	1	0.05	1	1	100.00
SGBDEC26	GB	04-Feb-2022	4650.00	4660.00	4660.00	4660.00	4660.00	4660.00	4660.00	10	0.47	1	10	100.00
SGBFEB24	GB	04-Feb-2022	4647.00	4684.99	4684.99	4601.00	4649.00	4649.00	4650.78	245	11.39	29	238	97.14
SGBFEB28IX	GB	04-Feb-2022	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	3	0.14	1	3	100.00
SGBFEB29XI	GB	04-Feb-2022	4670.10	4672.61	4684.00	4672.61	4681.00	4681.00	4681.59	65	3.04	8	65	100.00
SGBJ28VIII	GB	04-Feb-2022	4600.00	4601.05	4601.05	4600.00	4600.00	4600.00	4600.21	10	0.46	2	10	100.00
SGBJAN27	GB	04-Feb-2022	4580.00	4625.00	4667.27	4625.00	4640.00	4640.00	4655.15	44	2.05	4	44	100.00
SGBJAN29IX	GB	04-Feb-2022	4652.34	4652.00	4665.00	4626.00	4662.50	4662.50	4652.71	273	12.70	43	260	95.24
SGBJAN29X	GB	04-Feb-2022	4650.00	4622.00	4660.00	4622.00	4650.00	4648.33	4646.28	36	1.67	15	30	83.33
SGBJAN30IX	GB	04-Feb-2022	4633.75	4640.00	4640.00	4606.00	4630.00	4620.01	4628.24	292	13.51	89	225	77.05
SGBJU29III	GB	04-Feb-2022	4637.32	4637.32	4637.32	4625.00	4625.00	4625.00	4633.35	35	1.62	9	35	100.00
SGBJUL25	GB	04-Feb-2022	4629.50	4571.00	4644.00	4571.00	4629.00	4629.00	4604.03	141	6.49	16	136	96.45
SGBJUL27	GB	04-Feb-2022	4623.00	4620.00	4620.00	4620.00	4620.00	4620.00	4620.00	1	0.05	1	1	100.00
SGBJUL28IV	GB	04-Feb-2022	4630.02	4610.00	4640.00	4610.00	4625.00	4627.27	4628.01	753	34.85	55	583	77.42
SGBJUL29IV	GB	04-Feb-2022	4622.53	4634.00	4634.85	4608.15	4620.00	4620.80	4620.31	44	2.03	26	39	88.64
SGBJUN27	GB	04-Feb-2022	4575.10	4602.00	4602.00	4602.00	4602.00	4602.00	4602.00	1	0.05	1	1	100.00
SGBJUN28	GB	04-Feb-2022	4634.00	4634.00	4634.00	4604.00	4620.00	4620.00	4617.35	299	13.81	45	221	73.91
SGBJUN29II	GB	04-Feb-2022	4611.89	4613.00	4649.00	4613.00	4627.00	4629.88	4629.40	155	7.18	138	149	96.13
SGBMAR24	GB	04-Feb-2022	4690.00	4650.00	4690.00	4621.00	4625.01	4625.50	4655.85	20	0.93	6	15	75.00
SGBMAR25	GB	04-Feb-2022	4639.16	4674.99	4674.99	4621.00	4630.00	4630.90	4631.27	37	1.71	11	36	97.30
SGBMAR28X	GB	04-Feb-2022	4625.00	4613.00	4640.00	4612.00	4630.00	4630.00	4626.26	78	3.61	20	68	87.18
SGBMAY25	GB	04-Feb-2022	4625.00	4649.89	4649.90	4602.00	4634.99	4625.90	4616.16	91	4.20	20	61	67.03
SGBMAY26	GB	04-Feb-2022	4618.91	4602.00	4602.00	4602.00	4602.00	4602.00	4602.00	1	0.05	1	1	100.00
SGBMAY28	GB	04-Feb-2022	4661.06	4618.00	4644.90	4610.00	4620.00	4620.35	4619.29	347	16.03	151	222	63.98
SGBMAY29I	GB	04-Feb-2022	4630.25	4630.25	4634.99	4620.10	4630.00	4629.77	4626.56	339	15.68	67	282	83.19
SGBMR29XII	GB	04-Feb-2022	4643.95	4643.95	4650.00	4638.00	4648.00	4648.00	4643.54	174	8.08	24	172	98.85
SGBN28VIII	GB	04-Feb-2022	4675.00	4670.00	4690.00	4662.00	4680.00	4680.00	4675.47	32	1.50	11	26	81.25
SGBNOV23	GB	04-Feb-2022	4680.00	4700.00	4775.00	4700.00	4775.00	4751.66	4764.11	47	2.24	13	33	70.21
SGBNOV24	GB	04-Feb-2022	4616.00	4621.00	4641.00	4616.00	4641.00	4641.00	4638.63	122	5.66	19	117	95.90
SGBNOV25IX	GB	04-Feb-2022	4621.41	4638.00	4638.00	4625.00	4625.00	4625.00	4633.67	3	0.14	3	3	100.00
SGBNV29VII	GB	04-Feb-2022	4620.96	4668.00	4669.00	4615.00	4625.00	4627.85	4630.95	57	2.64	18	37	64.91
SGBOC28VII	GB	04-Feb-2022	4667.20	4650.00	4674.00	4647.00	4647.00	4652.99	4653.48	138	6.42	23	77	55.80
SGBOCT25	GB	04-Feb-2022	4771.00	4742.00	4749.00	4725.00	4725.00	4736.99	4742.80	5	0.24	5	5	100.00
SGBOCT25IV	GB	04-Feb-2022	4601.00	4649.99	4649.99	4610.00	4610.00	4610.00	4616.81	80	3.69	8	55	68.75
SGBOCT25V	GB	04-Feb-2022	4617.33	4617.33	4699.00	4617.33	4699.00	4699.00	4655.92	20	0.93	3	20	100.00
SGBOCT27	GB	04-Feb-2022	4646.05	4607.50	4607.50	4607.46	4607.46	4607.48	4607.48	2	0.09	2	2	100.00
SGBOCT27VI	GB	04-Feb-2022	4608.00	4601.01	4676.90	4601.01	4620.10	4620.10	4634.56	14	0.65	4	11	78.57
SGBSEP24	GB	04-Feb-2022	4640.00	4640.00	4640.00	4622.00	4622.00	4622.95	4625.10	108	5.00	14	108	100.00
SGBSEP27	GB	04-Feb-2022	4606.03	4602.05	4605.01	4601.02	4605.01	4605.01	4602.47	35	1.61	4	25	71.43
SGBSEP28VI	GB	04-Feb-2022	4672.80	4672.80	4672.80	4663.00	4665.05	4667.24	4669.77	618	28.86	75	593	95.95
SGBSEP29VI	GB	04-Feb-2022	4645.00	4626.00	4653.90	4626.00	4636.05	4636.11	4634.01	155	7.18	39	147	94.84
SGIL	EQ	04-Feb-2022	202.15	212.00	212.00	200.25	200.70	201.80	203.13	3835	7.79	238	2434	63.47
SGL	EQ	04-Feb-2022	35.65	35.25	35.65	33.90	34.65	35.00	34.38	111386	38.29	718	57217	51.37
SHAHALLOYS	EQ	04-Feb-2022	51.70	54.25	54.25	52.10	54.25	54.25	54.11	35289	19.10	428	25882	73.34
SHAKTIPUMP	EQ	04-Feb-2022	595.35	600.00	602.70	591.10	595.00	592.90	596.28	31327	186.80	1823	16873	53.86
SHALBY	EQ	04-Feb-2022	142.20	142.90	147.60	141.05	146.85	146.45	144.59	230176	332.81	4846	102865	44.69
SHALPAINTS	EQ	04-Feb-2022	139.50	140.50	141.30	137.55	138.45	138.35	138.91	196507	272.96	3374	100529	51.16
SHANKARA	EQ	04-Feb-2022	499.10	503.90	505.95	489.05	493.00	494.15	497.46	38647	192.25	4229	14570	37.70
SHANTI	BE	04-Feb-2022	19.25	19.90	20.20	18.35	20.20	20.20	19.63	4422	0.87	49	-	-
SHANTIGEAR	EQ	04-Feb-2022	170.15	177.20	191.80	176.65	179.05	180.40	184.19	1387709	2556.04	19381	608773	43.87
SHARDACROP	EQ	04-Feb-2022	618.90	631.00	671.00	629.90	659.60	657.85	659.56	2244098	14801.25	68112	869465	38.74
SHARDAMOTR	EQ	04-Feb-2022	790.70	797.60	813.95	782.00	806.90	801.30	799.80	10366	82.91	1258	5816	56.11
SHAREINDIA	EQ	04-Feb-2022	1289.45	1324.10	1324.10	1253.55	1265.00	1263.95	1280.22	26133	334.56	2955	15307	58.57
SHARIABEES	EQ	04-Feb-2022	442.84	464.00	464.00	440.45	443.67	443.51	443.39	786	3.49	66	663	84.35
SHEMAROO	EQ	04-Feb-2022	116.70	116.60	122.50	116.60	121.85	121.50	119.93	73457	88.10	959	51730	70.42
SHIL	EQ	04-Feb-2022	396.00	395.00	410.00	395.00	407.60	405.45	403.67	127381	514.20	6083	77648	60.96
SHILPAMED	EQ	04-Feb-2022	526.10	526.10	528.70	515.10	521.00	518.45	521.33	73015	380.65	2686	38275	52.42
SHIVALIK	EQ	04-Feb-2022	963.65	995.00	995.00	962.00	994.00	974.95	980.37	3934	38.57	419	2327	59.15
SHIVAMAUTO	EQ	04-Feb-2022	30.00	30.60	31.40	29.10	29.70	29.60	30.17	92903	28.03	687	49922	53.74
SHIVAMILLS	EQ	04-Feb-2022	174.15	177.95	178.00	167.85	171.50	171.75	172.16	20425	35.16	527	10519	51.50
SHIVATEX	EQ	04-Feb-2022	268.95	275.00	276.00	268.30	270.00	272.20	272.49	11682	31.83	664	6815	58.34
SHIVAUM	SM	04-Feb-2022	64.50	64.50	64.50	64.50	64.50	64.50	64.50	60000	38.70	2	60000	100.00
SHK	EQ	04-Feb-2022	156.15	156.90	157.95	152.40	153.10	152.95	154.55	178337	275.61	3600	105694	59.27
SHOPERSTOP	EQ	04-Feb-2022	366.30	368.70	373.50	361.80	364.45	363.50	366.96	114852	421.47	3520	36853	32.09
SHRADHA	EQ	04-Feb-2022	63.45	64.30	65.25	62.65	64.40	63.45	63.79	35519	22.66	620	15824	44.55
SHREDIGCEM	EQ	04-Feb-2022	71.75	71.55	74.45	71.35	74.20	74.00	73.54	819383	602.59	6371	237544	28.99
SHREECEM	EQ	04-Feb-2022	24800.90	24805.00	25224.00	24625.00	24710.00	24724.05	24932.88	34121	8507.35	12490	7201	21.10
SHREEPUSHK	EQ	04-Feb-2022	231.40	230.60	233.30	228.00	230.90	230.10	230.25	28680	66.04	866	18953	66.08
SHREERAMA	BE	04-Feb-2022	16.25	16.25	16.75	15.50	15.90	15.85	15.85	62524	9.91	279	-	-
SHREMINVIT	IV	04-Feb-2022	102.75	102.75	102.75	102.75	102.75	102.75	102.75	400000	411.00	2	400000	100.00
SHRENIK	BE	04-Feb-2022	3.20	3.35	3.35	3.30	3.35	3.35	3.35	1125235	37.68	1925	-	-
SHREYANIND	EQ	04-Feb-2022	112.75	114.25	118.75	112.10	113.05	113.75	113.99	22159	25.26	581	13931	62.87
SHREYAS	EQ	04-Feb-2022	287.35	287.35	299.80	274.85	277.00	278.05	287.41	131580	378.17	7252	50992	38.75
SHRIPISTON	BE	04-Feb-2022	816.00	781.10	819.00	781.10	814.00	806.70	807.55	218	1.76	38	-	-
SHRIRAMCIT	EQ	04-Feb-2022	1823.25	1822.90	1827.65	1768.85	1779.40	1778.70	1795.02	21547	386.77	3664	7129	33.09
SHRIRAMEPC	EQ	04-Feb-2022	9.55	9.60	9.75	9.30	9.50	9.50	9.52	1005466	95.76	1410	709526	70.57
SHRIRAMPPS	EQ	04-Feb-2022	100.65	101.00	101.45	98.85	99.40	99.20	99.93	765750	765.22	7902	308868	40.34
SHUBHLAXMI	SM	04-Feb-2022	18.95	19.50	19.85	19.50	19.85	19.85	19.68	2000	0.39	2	2000	100.00
SHYAMCENT	EQ	04-Feb-2022	20.85	21.30	21.60	20.90	21.25	21.20	21.20	576043	122.13	1595	438091	76.05
SHYAMMETL	EQ	04-Feb-2022	343.30	345.10	348.20	341.00	345.95	345.05	344.93	169223	583.71	5146	71497	42.25
SICAL	BE	04-Feb-2022	17.00	17.50	17.50	16.25	17.20	17.20	16.84	160917	27.10	397	-	-
SIEMENS	EQ	04-Feb-2022	2438.40	2441.00	2465.00	2410.25	2416.00	2422.80	2438.53	161131	3929.23	14631	49718	30.86
SIGACHI	EQ	04-Feb-2022	382.10	378.00	380.50	367.70	370.40	369.85	372.82	153996	574.13	8536	74572	48.42
SIGIND	EQ	04-Feb-2022	56.15	56.80	58.95	55.05	58.95	58.90	57.37	102400	58.75	974	64290	62.78
SIKKO	EQ	04-Feb-2022	56.55	56.10	58.10	54.00	57.90	56.40	56.88	2303	1.31	50	1389	60.31
SIL	BE	04-Feb-2022	14.85	14.85	15.10	14.45	14.50	14.70	14.72	21311	3.14	65	-	-
SILGO	EQ	04-Feb-2022	33.95	33.95	34.85	33.80	33.85	34.00	34.31	141735	48.64	1291	53389	37.67
SILINV	EQ	04-Feb-2022	298.00	301.20	303.85	288.25	292.30	292.30	293.13	2425	7.11	174	1773	73.11
SILLYMONKS	EQ	04-Feb-2022	22.60	22.60	23.30	22.25	22.70	23.25	22.86	9407	2.15	81	6831	72.62
SILVER	EQ	04-Feb-2022	63.42	63.50	65.00	63.30	63.30	63.45	63.86	28660	18.30	311	24377	85.06
SILVERTUC	SM	04-Feb-2022	190.00	181.55	194.10	181.55	194.10	194.10	190.40	18000	34.27	17	12000	66.67
SIMBHALS	EQ	04-Feb-2022	20.60	20.90	21.10	19.80	20.80	20.65	20.66	61512	12.71	399	38829	63.12
SIMPLEXINF	EQ	04-Feb-2022	46.90	47.35	47.60	44.70	45.70	45.30	45.80	169303	77.54	824	112575	66.49
SINTERCOM	EQ	04-Feb-2022	98.75	97.65	100.00	97.00	97.00	97.10	98.23	39162	38.47	190	34433	87.92
SINTEX	EQ	04-Feb-2022	8.55	8.95	8.95	8.95	8.95	8.95	8.95	2698005	241.47	2072	2698005	100.00
SIRCA	EQ	04-Feb-2022	514.00	514.00	521.95	506.65	515.00	510.50	514.99	27002	139.06	951	17273	63.97
SIS	EQ	04-Feb-2022	527.30	527.90	538.00	520.00	520.30	525.30	528.36	244941	1294.18	19309	120560	49.22
SITINET	BE	04-Feb-2022	4.05	4.15	4.25	4.00	4.25	4.25	4.20	3768818	158.45	2606	-	-
SIYSIL	EQ	04-Feb-2022	506.25	501.10	518.00	498.25	511.50	511.50	511.30	244305	1249.14	12480	118301	48.42
SJS	EQ	04-Feb-2022	405.65	406.50	409.20	400.80	402.00	401.80	403.88	36963	149.29	2107	15934	43.11
SJVN	EQ	04-Feb-2022	31.45	31.60	31.70	31.20	31.25	31.25	31.42	1658162	520.98	6247	906332	54.66
SKFINDIA	EQ	04-Feb-2022	3718.45	3737.05	3780.00	3652.25	3670.00	3667.35	3707.68	17838	661.38	4717	8202	45.98
SKIPPER	EQ	04-Feb-2022	71.75	72.00	72.95	69.80	70.60	70.35	71.62	360847	258.43	1977	272463	75.51
SKMEGGPROD	EQ	04-Feb-2022	76.75	76.35	77.50	75.70	76.95	76.30	76.65	33311	25.53	781	14258	42.80
SKSTEXTILE	SM	04-Feb-2022	21.10	22.15	22.15	22.15	22.15	22.15	22.15	3000	0.66	2	3000	100.00
SMARTLINK	EQ	04-Feb-2022	172.85	174.40	177.10	171.65	176.00	175.45	174.79	17124	29.93	768	7518	43.90
SMCGLOBAL	EQ	04-Feb-2022	83.00	83.00	83.40	81.85	82.50	82.20	82.43	155697	128.34	1738	95308	61.21
SMLISUZU	EQ	04-Feb-2022	660.95	667.50	667.50	643.55	644.25	648.20	654.11	12631	82.62	847	7860	62.23
SMLT	EQ	04-Feb-2022	111.60	113.30	113.30	109.45	110.50	110.80	111.09	8446	9.38	181	4924	58.30
SMSLIFE	EQ	04-Feb-2022	730.65	742.15	748.75	725.50	740.00	739.80	736.84	3281	24.18	185	1194	36.39
SMSPHARMA	EQ	04-Feb-2022	127.95	127.30	129.00	126.15	126.15	126.70	127.11	40864	51.94	617	33361	81.64
SNOWMAN	EQ	04-Feb-2022	40.60	40.80	41.15	40.10	40.20	40.20	40.49	477738	193.46	2503	226160	47.34
SOBHA	EQ	04-Feb-2022	868.15	866.90	874.70	851.25	856.20	857.00	864.15	147811	1277.30	8210	41220	27.89
SOFTTECH	SM	04-Feb-2022	126.00	129.50	129.50	129.50	129.50	129.50	129.50	3200	4.14	1	3200	100.00
SOLARA	EQ	04-Feb-2022	956.60	958.00	969.75	945.00	952.00	949.25	956.25	31917	305.21	3349	11993	37.58
SOLARINDS	EQ	04-Feb-2022	2339.90	2346.00	2353.15	2311.00	2345.00	2330.65	2332.40	12233	285.32	2401	6212	50.78
SOLEX	SM	04-Feb-2022	130.40	136.90	136.90	136.90	136.90	136.90	136.90	20000	27.38	7	20000	100.00
SOMANYCERA	EQ	04-Feb-2022	865.20	870.00	870.00	828.00	839.00	834.25	849.46	23524	199.83	3367	14663	62.33
SOMATEX	BE	04-Feb-2022	6.60	6.30	6.75	6.30	6.75	6.55	6.44	14575	0.94	41	-	-
SOMICONVEY	EQ	04-Feb-2022	43.15	43.90	43.90	41.85	42.35	42.25	42.60	25050	10.67	873	2901	11.58
SONACOMS	EQ	04-Feb-2022	686.45	688.00	689.50	667.80	679.90	682.05	680.43	895020	6090.03	26101	272732	30.47
SONAMCLOCK	SM	04-Feb-2022	74.00	74.05	74.15	72.10	72.10	72.10	73.13	18000	13.16	6	9000	50.00
SONATSOFTW	EQ	04-Feb-2022	851.55	847.10	850.75	834.00	839.40	840.75	841.59	57740	485.94	6190	29177	50.53
SORILINFRA	EQ	04-Feb-2022	108.40	108.50	111.00	106.05	106.60	106.35	108.69	167573	182.13	3454	53105	31.69
SOTL	EQ	04-Feb-2022	1156.70	1160.00	1171.25	1152.10	1170.00	1160.10	1162.26	6142	71.39	864	3576	58.22
SOUTHBANK	EQ	04-Feb-2022	8.90	8.90	8.95	8.80	8.85	8.85	8.88	4502106	399.71	8876	2443916	54.28
SOUTHWEST	EQ	04-Feb-2022	182.15	185.00	185.80	175.05	184.35	183.90	182.61	30970	56.55	1204	21010	67.84
SPAL	EQ	04-Feb-2022	502.90	508.90	514.80	495.95	500.00	501.70	504.12	47884	241.39	4344	26820	56.01
SPANDANA	EQ	04-Feb-2022	377.30	376.00	433.90	371.30	410.00	415.75	414.92	4921473	20420.03	99844	365664	7.43
SPARC	EQ	04-Feb-2022	333.75	334.10	348.40	330.00	332.50	334.85	338.88	1539056	5215.53	24810	339393	22.05
SPECIALITY	EQ	04-Feb-2022	106.95	108.00	120.00	106.00	118.90	118.90	115.92	1566521	1815.92	27964	563253	35.96
SPECTRUM	SM	04-Feb-2022	72.00	85.00	85.00	85.00	85.00	85.00	85.00	2000	1.70	1	2000	100.00
SPENCERS	EQ	04-Feb-2022	99.95	99.90	101.30	98.05	98.65	98.60	99.64	182040	181.38	2842	78835	43.31
SPENTEX	BZ	04-Feb-2022	2.10	2.20	2.20	2.20	2.20	2.20	2.20	990	0.02	7	-	-
SPIC	EQ	04-Feb-2022	55.35	55.90	56.00	53.50	54.60	54.25	54.77	380360	208.33	2740	190705	50.14
SPICEJET	EQ	04-Feb-2022	60.85	60.90	61.20	60.20	60.40	60.35	60.71	1346476	817.42	7416	653884	48.56
SPLIL	EQ	04-Feb-2022	64.65	65.45	65.65	62.90	63.90	63.80	64.08	37737	24.18	647	20692	54.83
SPMLINFRA	BE	04-Feb-2022	51.80	54.35	54.35	54.35	54.35	54.35	54.35	75886	41.24	240	-	-
SPTL	EQ	04-Feb-2022	9.45	9.90	9.90	9.90	9.90	9.90	9.90	422015	41.78	612	422015	100.00
SREEL	EQ	04-Feb-2022	177.10	182.85	185.00	177.25	178.60	181.05	180.52	20733	37.43	318	17478	84.30
SREIBNPNCD	NP	04-Feb-2022	160.00	160.00	160.00	160.00	160.00	160.00	160.00	20	0.03	1	20	100.00
SREIBNPNCD	NQ	04-Feb-2022	170.00	170.00	170.00	170.00	170.00	170.00	170.00	1	0.00	1	1	100.00
SREIBNPNCD	Y2	04-Feb-2022	254.90	248.11	248.11	248.11	248.11	248.11	248.11	125	0.31	1	125	100.00
SREINFRA	EQ	04-Feb-2022	6.20	6.20	6.25	6.00	6.10	6.05	6.09	949964	57.88	1243	589980	62.11
SRF	EQ	04-Feb-2022	2439.80	2426.00	2474.80	2426.00	2435.95	2435.90	2451.33	348955	8554.05	44135	126956	36.38
SRHHYPOLTD	EQ	04-Feb-2022	351.10	347.20	353.90	347.20	351.50	350.65	350.71	6690	23.46	362	5187	77.53
SRIRAM	SM	04-Feb-2022	10.15	10.15	10.15	10.15	10.15	10.15	10.15	6000	0.61	1	6000	100.00
SRPL	BE	04-Feb-2022	58.65	61.55	61.55	61.55	61.55	61.55	61.55	35185	21.66	26	-	-
SRTRANSFIN	EQ	04-Feb-2022	1263.20	1260.00	1267.60	1229.05	1231.00	1233.20	1244.10	526797	6553.87	18406	120758	22.92
SRTRANSFIN	YI	04-Feb-2022	1044.00	1048.00	1048.00	1045.00	1045.00	1045.00	1045.97	31	0.32	2	31	100.00
SRTRANSFIN	YK	04-Feb-2022	1061.00	1061.11	1061.11	1061.11	1061.11	1061.11	1061.11	50	0.53	1	50	100.00
SRTRANSFIN	YL	04-Feb-2022	1095.00	1095.00	1105.00	1095.00	1105.00	1105.00	1101.50	100	1.10	3	100	100.00
SRTRANSFIN	YR	04-Feb-2022	1028.00	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	195	2.01	1	195	100.00
SRTRANSFIN	YU	04-Feb-2022	1400.00	1380.01	1380.01	1380.01	1380.01	1380.01	1380.01	10	0.14	1	10	100.00
SRTRANSFIN	YV	04-Feb-2022	1029.00	1029.10	1030.00	1029.10	1030.00	1030.00	1029.38	81	0.83	3	81	100.00
SRTRANSFIN	YY	04-Feb-2022	1033.39	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	1	10	100.00
SRTRANSFIN	YZ	04-Feb-2022	1100.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	19	0.21	1	19	100.00
SRTRANSFIN	Z3	04-Feb-2022	1010.00	1017.95	1017.95	1017.50	1017.50	1017.50	1017.75	90	0.92	2	50	55.56
SRTRANSFIN	Z5	04-Feb-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	13	0.14	2	13	100.00
SRTRANSFIN	Z7	04-Feb-2022	1046.01	1046.06	1046.06	1046.06	1046.06	1046.06	1046.06	15	0.16	1	15	100.00
SRTRANSFIN	Z8	04-Feb-2022	1055.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	50	0.54	1	50	100.00
SRTRANSFIN	Z9	04-Feb-2022	1070.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
SRTRANSFIN	ZF	04-Feb-2022	1019.00	1017.00	1019.00	1017.00	1019.00	1019.00	1017.80	15	0.15	2	15	100.00
SRTRANSFIN	ZJ	04-Feb-2022	1179.00	1191.00	1192.00	1191.00	1192.00	1192.00	1191.67	30	0.36	3	30	100.00
SSINFRA	SM	04-Feb-2022	30.15	31.65	31.65	31.30	31.65	31.65	31.63	78000	24.67	25	75000	96.15
SSWL	EQ	04-Feb-2022	795.25	810.00	810.00	800.00	801.00	803.05	804.69	27511	221.38	1535	18942	68.85
STAR	EQ	04-Feb-2022	408.50	409.00	410.10	401.05	401.60	403.85	405.39	284385	1152.85	6795	98903	34.78
STARCEMENT	EQ	04-Feb-2022	95.05	95.10	95.80	93.50	94.25	94.05	94.44	134431	126.96	2711	84958	63.20
STARHEALTH	EQ	04-Feb-2022	776.35	777.00	782.10	768.00	774.00	772.20	774.72	154012	1193.16	7368	117664	76.40
STARPAPER	EQ	04-Feb-2022	137.15	139.00	140.50	136.25	137.90	137.45	138.36	37397	51.74	1082	14752	39.45
STCINDIA	EQ	04-Feb-2022	110.80	111.60	114.00	109.40	110.05	110.00	111.55	56501	63.03	1724	17883	31.65
STEELCAS	EQ	04-Feb-2022	304.20	307.90	311.80	300.00	302.35	301.00	305.11	6395	19.51	383	3245	50.74
STEELCITY	EQ	04-Feb-2022	62.75	63.20	63.20	61.15	61.95	61.65	62.08	22335	13.87	279	14605	65.39
STEELXIND	BE	04-Feb-2022	243.50	243.00	247.10	237.00	240.45	243.95	239.92	702379	1685.14	1390	-	-
STEL	EQ	04-Feb-2022	154.30	154.00	159.05	152.10	153.00	153.80	155.94	24124	37.62	472	10833	44.91
STERTOOLS	EQ	04-Feb-2022	182.75	183.00	185.30	182.75	183.50	183.55	183.87	6992	12.86	367	3608	51.60
STLTECH	EQ	04-Feb-2022	214.25	215.60	221.85	213.00	218.90	216.05	217.51	2273345	4944.81	30089	995193	43.78
STOVEKRAFT	EQ	04-Feb-2022	895.95	898.80	900.00	866.05	874.65	869.20	885.37	65379	578.85	7942	29733	45.48
STYLAMIND	EQ	04-Feb-2022	989.90	1010.00	1010.00	983.85	989.95	986.50	990.37	2693	26.67	296	2132	79.17
SUBCAPCITY	BE	04-Feb-2022	34.30	36.00	36.00	34.00	35.90	35.90	35.01	365	0.13	15	-	-
SUBEXLTD	EQ	04-Feb-2022	45.25	45.55	45.55	44.35	44.60	44.50	44.76	2584317	1156.69	12377	1705057	65.98
SUBROS	EQ	04-Feb-2022	362.25	362.40	369.00	360.50	361.05	361.25	362.17	114765	415.64	1060	107071	93.30
SUDARSCHEM	EQ	04-Feb-2022	626.25	630.00	640.00	617.00	619.95	619.15	623.24	185067	1153.41	9877	95167	51.42
SUMEETINDS	EQ	04-Feb-2022	12.95	13.00	13.30	12.65	12.95	12.85	12.90	320148	41.29	791	222072	69.37
SUMICHEM	EQ	04-Feb-2022	394.55	412.90	420.00	402.45	418.00	418.45	412.89	3015972	12452.55	62909	1085381	35.99
SUMIT	EQ	04-Feb-2022	14.35	14.50	14.80	14.15	14.25	14.30	14.38	34215	4.92	214	20537	60.02
SUMMITSEC	EQ	04-Feb-2022	730.55	735.10	824.00	730.85	768.50	766.20	784.19	70008	548.99	7304	17581	25.11
SUNCLAYLTD	EQ	04-Feb-2022	3843.85	3920.00	3920.00	3800.00	3835.05	3834.60	3862.07	2031	78.44	387	980	48.25
SUNDARAM	BE	04-Feb-2022	5.05	5.20	5.20	4.80	4.90	4.90	4.86	982497	47.78	1647	-	-
SUNDARMFIN	EQ	04-Feb-2022	2262.35	2254.90	2258.05	2216.50	2250.00	2250.05	2244.39	17196	385.95	2037	10703	62.24
SUNDARMHLD	EQ	04-Feb-2022	83.70	84.55	85.40	82.15	83.00	83.15	83.93	112362	94.31	1390	70698	62.92
SUNDRMBRAK	EQ	04-Feb-2022	421.45	421.65	423.90	411.00	416.35	419.20	418.06	4682	19.57	220	2659	56.79
SUNDRMFAST	EQ	04-Feb-2022	849.85	854.00	858.55	837.80	843.00	841.10	847.89	17235	146.13	2517	5507	31.95
SUNFLAG	EQ	04-Feb-2022	80.25	80.00	82.25	79.95	80.05	80.05	80.88	227396	183.92	3026	77883	34.25
SUNPHARMA	EQ	04-Feb-2022	883.55	882.90	902.85	881.35	893.45	893.95	892.88	4222492	37701.71	112529	2055095	48.67
SUNTECK	EQ	04-Feb-2022	527.00	531.95	545.00	520.15	522.20	523.60	528.09	433893	2291.34	17771	106858	24.63
SUNTV	EQ	04-Feb-2022	514.50	515.00	515.00	502.45	505.00	505.45	507.62	544445	2763.69	9279	126520	23.24
SUPERHOUSE	EQ	04-Feb-2022	213.25	213.10	219.80	206.00	208.05	207.55	213.24	39946	85.18	1523	17877	44.75
SUPERSPIN	BE	04-Feb-2022	16.70	16.70	17.50	16.70	17.50	17.50	17.37	104401	18.14	395	-	-
SUPPETRO	EQ	04-Feb-2022	702.90	709.85	709.85	685.55	690.00	691.35	691.79	28154	194.77	2599	16634	59.08
SUPRAJIT	EQ	04-Feb-2022	410.35	412.00	417.40	407.75	411.25	412.30	413.19	56559	233.70	4588	28496	50.38
SUPREMEENG	EQ	04-Feb-2022	22.80	23.60	23.60	22.20	23.35	23.25	23.12	79731	18.43	225	66493	83.40
SUPREMEIND	EQ	04-Feb-2022	2014.60	2036.80	2038.95	2004.95	2026.00	2016.25	2015.77	117900	2376.60	15625	94402	80.07
SUPREMEINF	BE	04-Feb-2022	21.75	22.75	22.80	22.70	22.80	22.80	22.76	789	0.18	11	-	-
SUPRIYA	EQ	04-Feb-2022	475.40	477.00	482.45	465.10	469.45	467.60	472.44	554059	2617.60	13760	166411	30.03
SURANASOL	BE	04-Feb-2022	32.75	32.75	32.75	31.15	31.20	31.15	31.31	127717	39.98	1473	-	-
SURANAT&P	BE	04-Feb-2022	15.60	15.00	15.75	14.85	15.30	15.05	15.23	162743	24.79	959	-	-
SURANI	SM	04-Feb-2022	42.90	42.50	43.50	42.50	43.00	43.00	43.07	12000	5.17	6	8000	66.67
SURYALAXMI	EQ	04-Feb-2022	89.80	94.25	94.25	89.80	94.20	94.10	93.98	272883	256.45	1754	162024	59.37
SURYAROSNI	EQ	04-Feb-2022	496.15	497.70	499.60	475.90	479.00	478.35	483.66	253465	1225.90	11326	124171	48.99
SURYODAY	EQ	04-Feb-2022	140.55	141.00	144.65	139.20	140.00	139.80	141.49	147394	208.54	3746	61390	41.65
SUTLEJTEX	EQ	04-Feb-2022	89.45	90.45	91.00	89.40	90.40	89.95	90.22	122981	110.96	2137	67937	55.24
SUULD	EQ	04-Feb-2022	324.35	324.00	328.00	315.40	326.75	326.30	321.36	85653	275.25	2189	42103	49.16
SUVEN	EQ	04-Feb-2022	88.95	89.90	89.90	88.60	88.85	88.80	89.07	146816	130.77	2055	64783	44.13
SUVENPHAR	EQ	04-Feb-2022	553.70	551.80	565.05	551.00	560.00	558.95	557.99	162992	909.48	8009	94675	58.09
SUVIDHAA	EQ	04-Feb-2022	11.35	11.45	11.65	11.25	11.60	11.55	11.46	369959	42.38	1007	234425	63.37
SUZLON	EQ	04-Feb-2022	11.80	11.85	11.95	11.55	11.60	11.60	11.74	36160244	4243.71	56233	17463994	48.30
SVPGLOB	EQ	04-Feb-2022	64.75	65.50	67.95	64.40	65.90	65.75	65.42	958112	626.83	5616	338198	35.30
SWANENERGY	EQ	04-Feb-2022	166.30	166.30	167.00	163.25	163.75	164.50	165.20	117625	194.32	2659	47953	40.77
SWARAJENG	EQ	04-Feb-2022	1446.45	1450.00	1453.70	1425.00	1431.00	1427.70	1435.91	9440	135.55	1215	5897	62.47
SWELECTES	BE	04-Feb-2022	287.85	291.00	294.75	280.00	288.00	285.50	286.72	5445	15.61	107	-	-
SWSOLAR	EQ	04-Feb-2022	395.15	395.15	395.50	386.25	389.40	387.60	390.40	309478	1208.20	12153	162273	52.43
SYMPHONY	EQ	04-Feb-2022	989.20	1004.80	1004.80	984.05	993.00	994.05	995.29	26831	267.05	3116	10616	39.57
SYNGENE	EQ	04-Feb-2022	578.05	576.50	584.55	565.95	567.80	567.55	572.73	243581	1395.06	6568	107660	44.20
TAINWALCHM	EQ	04-Feb-2022	67.80	70.45	70.45	66.00	68.25	67.25	67.67	8732	5.91	293	6258	71.67
TAJGVK	EQ	04-Feb-2022	137.50	138.10	139.45	136.20	137.20	136.80	137.55	73459	101.05	1325	33681	45.85
TAKE	EQ	04-Feb-2022	40.90	41.05	41.55	40.90	41.20	41.05	41.16	472162	194.35	2445	235906	49.96
TALBROAUTO	EQ	04-Feb-2022	559.85	563.50	569.85	540.80	541.70	543.65	548.38	55674	305.31	3583	34411	61.81
TANLA	EQ	04-Feb-2022	1760.70	1750.00	1794.00	1726.60	1744.00	1738.35	1757.35	109238	1919.69	15544	48247	44.17
TANTIACONS	BZ	04-Feb-2022	12.55	13.15	13.15	12.25	13.15	13.15	13.09	10052	1.32	68	-	-
TARACHAND	SM	04-Feb-2022	53.20	55.80	56.00	52.00	54.80	54.80	54.69	34000	18.60	17	24000	70.59
TARAPUR	BE	04-Feb-2022	5.40	5.30	5.65	5.30	5.45	5.50	5.57	57298	3.19	149	-	-
TARC	EQ	04-Feb-2022	48.60	48.70	49.10	47.15	47.90	47.75	48.26	1063553	513.22	4887	527593	49.61
TARMAT	EQ	04-Feb-2022	66.80	68.70	68.70	65.55	66.55	66.15	66.66	21746	14.50	416	15389	70.77
TARSONS	EQ	04-Feb-2022	679.00	679.00	707.40	675.05	684.00	682.75	690.49	157349	1086.48	8765	53168	33.79
TASTYBITE	EQ	04-Feb-2022	12902.70	13099.95	13150.00	12800.00	12812.00	12934.75	12983.25	713	92.57	405	332	46.56
TATACAPHSG	N1	04-Feb-2022	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	2	0.02	2	2	100.00
TATACAPHSG	N4	04-Feb-2022	1036.00	1036.50	1060.00	1036.50	1060.00	1060.00	1048.75	46	0.48	3	46	100.00
TATACAPHSG	N6	04-Feb-2022	1050.00	1052.10	1052.10	1047.00	1047.00	1049.50	1050.34	105	1.10	9	95	90.48
TATACAPHSG	N8	04-Feb-2022	1082.00	1080.00	1080.00	1076.00	1080.00	1080.00	1078.27	752	8.11	14	551	73.27
TATACAPHSG	NB	04-Feb-2022	1093.10	1093.50	1093.50	1093.00	1093.00	1093.00	1093.48	210	2.30	2	210	100.00
TATACHEM	EQ	04-Feb-2022	965.35	970.00	972.00	950.60	957.50	957.70	963.91	935679	9019.11	22690	167288	17.88
TATACOFFEE	EQ	04-Feb-2022	216.30	217.50	217.65	213.00	214.20	213.55	215.08	894205	1923.27	10338	263524	29.47
TATACOMM	EQ	04-Feb-2022	1303.50	1296.00	1320.90	1288.00	1306.00	1311.75	1306.94	461335	6029.39	20534	205723	44.59
TATACONSUM	EQ	04-Feb-2022	738.10	741.00	746.55	722.20	732.50	733.80	732.65	1931658	14152.39	62799	619579	32.07
TATAELXSI	EQ	04-Feb-2022	7293.85	7300.00	7493.00	7205.30	7492.00	7424.80	7378.02	327785	24184.05	57499	68641	20.94
TATAINVEST	EQ	04-Feb-2022	1476.35	1483.75	1497.05	1471.60	1478.85	1478.80	1482.78	10840	160.73	1653	5018	46.29
TATAMETALI	EQ	04-Feb-2022	836.35	842.25	844.45	835.10	837.50	836.70	839.93	44100	370.41	3788	17082	38.73
TATAMOTORS	EQ	04-Feb-2022	504.50	503.80	507.80	499.00	500.50	500.60	503.21	12663199	63722.05	159322	2163696	17.09
TATAMTRDVR	EQ	04-Feb-2022	242.85	243.75	245.40	236.40	238.15	238.15	239.98	2998627	7196.21	33363	1820148	60.70
TATAPOWER	EQ	04-Feb-2022	252.85	253.80	257.90	253.00	254.95	254.35	255.53	39309420	100447.58	223643	7183610	18.27
TATASTEEL	EQ	04-Feb-2022	1166.60	1173.80	1197.75	1170.25	1174.40	1176.30	1184.03	9317418	110320.97	212738	1565436	16.80
TATASTLLP	EQ	04-Feb-2022	746.60	750.00	768.00	740.25	743.20	744.05	753.81	113715	857.20	7299	43926	38.63
TATVA	EQ	04-Feb-2022	2534.90	2550.00	2599.90	2524.35	2595.05	2589.00	2563.92	17862	457.97	3787	9267	51.88
TBZ	EQ	04-Feb-2022	87.70	86.90	86.90	80.50	80.85	80.75	81.86	965331	790.27	12213	539177	55.85
TCFSL	ND	04-Feb-2022	1070.06	1072.00	1075.00	1071.00	1075.00	1074.49	1073.24	802	8.61	13	792	98.75
TCFSL	NF	04-Feb-2022	1160.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	25	0.29	1	25	100.00
TCFSL	NH	04-Feb-2022	1044.00	1043.50	1043.50	1035.10	1035.10	1035.10	1039.59	579	6.02	10	579	100.00
TCFSL	NL	04-Feb-2022	1099.00	1097.10	1099.00	1097.00	1097.00	1097.41	1097.41	1040	11.41	10	1040	100.00
TCI	EQ	04-Feb-2022	728.85	728.85	734.40	707.00	710.60	708.85	713.75	73286	523.08	6731	27870	38.03
TCIDEVELOP	EQ	04-Feb-2022	335.95	338.00	339.15	333.55	333.70	333.70	335.20	27	0.09	13	19	70.37
TCIEXP	EQ	04-Feb-2022	1952.15	1952.15	1980.00	1867.00	1880.00	1875.35	1897.97	43974	834.61	7500	28757	65.40
TCIFINANCE	BE	04-Feb-2022	7.75	7.95	8.10	7.45	8.10	7.95	7.87	36497	2.87	77	-	-
TCNSBRANDS	EQ	04-Feb-2022	749.20	753.70	759.50	745.50	754.00	748.60	752.77	5533	41.65	641	2540	45.91
TCPLPACK	EQ	04-Feb-2022	529.75	532.75	545.55	532.75	543.60	541.80	540.03	6479	34.99	516	4577	70.64
TCS	EQ	04-Feb-2022	3824.60	3815.30	3824.70	3769.00	3818.00	3814.90	3804.03	2307366	87772.84	160651	1415833	61.36
TDPOWERSYS	EQ	04-Feb-2022	420.70	414.35	425.00	406.95	415.70	416.85	416.36	40562	168.88	2450	28153	69.41
TEAMLEASE	EQ	04-Feb-2022	4627.65	4688.00	4688.00	4342.55	4380.10	4365.05	4424.90	36404	1610.84	11544	16858	46.31
TECH	EQ	04-Feb-2022	35.14	35.40	35.40	34.60	35.10	35.09	34.98	4368	1.53	116	3265	74.75
TECHIN	EQ	04-Feb-2022	7.35	7.70	7.70	7.70	7.70	7.70	7.70	12538	0.97	62	12526	99.90
TECHM	EQ	04-Feb-2022	1454.30	1464.00	1464.95	1435.00	1448.00	1448.20	1452.59	2406272	34953.30	101406	1018937	42.35
TECHNOE	EQ	04-Feb-2022	257.10	257.10	260.95	251.65	253.50	253.10	256.56	188445	483.47	5960	150089	79.65
TEGA	EQ	04-Feb-2022	522.25	518.50	522.40	508.30	510.00	509.95	512.66	274960	1409.62	7771	163498	59.46
TEJASNET	EQ	04-Feb-2022	469.30	469.30	492.75	460.00	481.50	482.60	483.53	703093	3399.68	13379	360020	51.21
TEMBO	EQ	04-Feb-2022	291.05	294.80	294.80	288.00	288.00	291.80	291.91	66794	194.98	1044	16302	24.41
TERASOFT	EQ	04-Feb-2022	55.60	57.60	57.60	55.05	55.50	55.90	56.08	31730	17.79	588	22657	71.41
TEXINFRA	EQ	04-Feb-2022	70.80	70.80	71.40	64.80	68.05	68.20	68.54	151909	104.11	2754	74410	48.98
TEXMOPIPES	EQ	04-Feb-2022	94.10	95.40	95.40	90.15	91.00	90.80	92.18	238915	220.22	4669	145721	60.99
TEXRAIL	EQ	04-Feb-2022	45.20	45.20	49.25	45.20	48.80	48.75	47.77	12517632	5980.27	30666	5413934	43.25
TFCILTD	EQ	04-Feb-2022	71.15	71.80	71.80	69.45	70.15	70.45	70.39	211275	148.71	3435	103340	48.91
TFL	EQ	04-Feb-2022	11.95	12.25	12.25	11.40	11.40	11.40	11.56	22167	2.56	174	13599	61.35
TGBHOTELS	EQ	04-Feb-2022	9.35	9.60	9.80	9.15	9.15	9.30	9.54	34641	3.31	169	25674	74.11
THANGAMAYL	EQ	04-Feb-2022	1159.90	1173.00	1173.20	1099.00	1111.00	1110.25	1124.37	24689	277.60	2373	13783	55.83
THEINVEST	EQ	04-Feb-2022	115.15	116.80	116.80	113.50	115.00	114.20	114.68	5025	5.76	172	3030	60.30
THEJO	SM	04-Feb-2022	1280.00	1236.35	1274.00	1236.35	1274.00	1272.65	1263.59	600	7.58	3	600	100.00
THEMISMED	EQ	04-Feb-2022	991.65	1003.65	1017.40	955.40	975.00	983.95	985.94	5067	49.96	456	3191	62.98
THERMAX	EQ	04-Feb-2022	2036.15	2025.25	2066.00	1960.80	2016.95	2008.10	2009.97	48143	967.66	9808	14544	30.21
THOMASCOOK	EQ	04-Feb-2022	64.90	67.00	70.90	65.60	65.90	65.85	67.64	2107515	1425.51	20621	838598	39.79
THOMASCOTT	BE	04-Feb-2022	47.55	49.45	49.45	45.50	47.55	47.80	48.53	4423	2.15	67	-	-
THYROCARE	EQ	04-Feb-2022	963.65	968.40	977.85	960.55	972.00	969.50	970.66	29578	287.10	2692	10558	35.70
TI	BE	04-Feb-2022	77.70	78.60	78.60	76.50	77.75	77.55	77.43	66425	51.43	577	-	-
TIDEWATER	EQ	04-Feb-2022	1495.05	1500.00	1505.00	1482.95	1485.10	1487.70	1492.87	13014	194.28	3238	5645	43.38
TIIL	EQ	04-Feb-2022	858.60	854.20	864.00	819.30	830.00	828.55	833.94	7950	66.30	661	4288	53.94
TIINDIA	EQ	04-Feb-2022	1766.40	1780.85	1819.00	1751.00	1785.00	1796.50	1791.92	102063	1828.88	14888	47551	46.59
TIJARIA	BE	04-Feb-2022	6.65	6.55	6.95	6.55	6.95	6.95	6.85	18572	1.27	26	-	-
TIL	EQ	04-Feb-2022	144.20	146.50	146.50	140.00	140.90	141.00	141.51	24731	35.00	879	14498	58.62
TIMESCAN	SM	04-Feb-2022	121.25	115.55	120.95	113.05	113.05	114.20	116.43	36000	41.91	18	26000	72.22
TIMESGTY	EQ	04-Feb-2022	55.70	57.05	57.05	54.60	55.40	55.35	55.93	3403	1.90	146	1859	54.63
TIMETECHNO	EQ	04-Feb-2022	82.55	82.80	87.65	82.55	84.85	84.95	85.46	1809372	1546.21	11324	573001	31.67
TIMKEN	EQ	04-Feb-2022	2030.70	2012.20	2048.75	1976.15	1977.15	1982.60	2003.75	18615	373.00	3586	6367	34.20
TINPLATE	EQ	04-Feb-2022	364.00	368.30	373.75	362.60	371.00	370.60	369.33	373460	1379.31	9521	122783	32.88
TIPSINDLTD	BE	04-Feb-2022	2316.45	2250.00	2316.00	2203.10	2225.00	2232.10	2245.16	5466	122.72	769	-	-
TIRUMALCHM	EQ	04-Feb-2022	265.65	266.40	269.35	260.70	261.50	262.30	264.53	462512	1223.47	8148	161264	34.87
TIRUPATIFL	EQ	04-Feb-2022	12.20	12.20	12.70	12.15	12.40	12.40	12.45	30229	3.76	209	23102	76.42
TITAN	EQ	04-Feb-2022	2474.95	2510.00	2520.00	2430.00	2465.00	2471.15	2474.02	2718069	67245.48	131789	864802	31.82
TMRVL	EQ	04-Feb-2022	17.15	17.20	18.80	17.00	18.75	18.40	17.93	341150	61.17	1366	219731	64.41
TNPETRO	EQ	04-Feb-2022	107.40	107.55	108.25	106.05	106.80	106.45	106.88	127563	136.34	2514	65443	51.30
TNPL	EQ	04-Feb-2022	127.15	127.10	128.30	125.20	126.60	126.00	126.66	147846	187.26	2427	90986	61.54
TNTELE	BE	04-Feb-2022	9.80	10.20	10.25	9.45	10.10	10.15	10.12	26733	2.71	187	-	-
TOKYOPLAST	EQ	04-Feb-2022	103.30	105.00	109.90	102.65	107.00	108.35	107.07	11431	12.24	304	6407	56.05
TORNTPHARM	EQ	04-Feb-2022	2707.35	2718.95	2719.30	2668.00	2676.00	2682.90	2685.86	176440	4738.93	19430	112587	63.81
TORNTPOWER	EQ	04-Feb-2022	539.85	543.50	589.90	543.10	579.85	580.35	575.98	7770569	44756.92	116607	1249804	16.08
TOTAL	BE	04-Feb-2022	84.95	88.45	89.15	84.20	89.15	89.15	88.86	92774	82.44	231	-	-
TOUCHWOOD	EQ	04-Feb-2022	116.00	116.55	118.75	114.85	115.10	117.20	116.87	1787	2.09	83	1237	69.22
TPLPLASTEH	EQ	04-Feb-2022	157.40	158.90	161.40	155.90	156.45	156.60	157.58	3683	5.80	189	2253	61.17
TRANSWIND	SM	04-Feb-2022	8.55	8.15	8.15	8.15	8.15	8.15	8.15	12000	0.98	3	12000	100.00
TREEHOUSE	BE	04-Feb-2022	10.95	10.55	11.20	10.55	10.90	10.75	10.90	15751	1.72	103	-	-
TREJHARA	EQ	04-Feb-2022	101.05	102.95	102.95	98.30	100.70	100.15	100.93	50594	51.06	855	28867	57.06
TRENT	EQ	04-Feb-2022	1083.30	1086.20	1090.00	1052.00	1062.00	1057.40	1065.54	305527	3255.50	17449	121944	39.91
TRF	BE	04-Feb-2022	126.00	125.15	131.00	124.00	126.00	128.20	127.40	4550	5.80	56	-	-
TRIDENT	BE	04-Feb-2022	61.05	61.10	63.85	60.50	62.50	62.30	62.12	5620962	3492.01	41742	-	-
TRIGYN	EQ	04-Feb-2022	184.25	186.00	187.00	181.05	181.20	182.50	183.69	178519	327.92	4587	71888	40.27
TRIL	EQ	04-Feb-2022	41.10	41.55	45.20	41.35	43.05	43.15	43.85	4030173	1767.10	22103	1281209	31.79
TRITURBINE	EQ	04-Feb-2022	205.65	208.00	213.00	205.65	208.90	209.90	209.59	891289	1868.07	20310	227400	25.51
TRIVENI	EQ	04-Feb-2022	280.55	283.00	291.65	281.05	284.40	285.10	286.38	1685770	4827.79	31177	357284	21.19
TTKHLTCARE	EQ	04-Feb-2022	690.35	694.45	700.30	672.00	677.50	682.35	682.65	8885	60.65	476	5845	65.79
TTKPRESTIG	EQ	04-Feb-2022	933.95	945.00	945.00	912.80	917.50	916.95	920.15	113799	1047.12	9349	57159	50.23
TTL	EQ	04-Feb-2022	126.35	126.50	128.00	122.00	122.00	123.55	125.08	39546	49.46	998	21351	53.99
TTML	BE	04-Feb-2022	156.20	164.00	164.00	164.00	164.00	164.00	164.00	299211	490.71	2668	-	-
TV18BRDCST	EQ	04-Feb-2022	65.05	65.65	67.85	63.55	64.95	65.00	65.97	23477902	15488.08	57721	5716871	24.35
TVSELECT	EQ	04-Feb-2022	218.95	220.50	223.00	215.10	217.60	218.20	218.41	94598	206.61	2246	44727	47.28
TVSMOTOR	EQ	04-Feb-2022	657.25	655.00	655.00	643.50	651.20	653.00	649.73	1376064	8940.72	33656	175902	12.78
TVSSRICHAK	EQ	04-Feb-2022	2052.80	2051.90	2060.10	2038.95	2045.70	2046.10	2047.67	1967	40.28	423	1456	74.02
TVTODAY	EQ	04-Feb-2022	390.50	390.50	400.00	386.05	400.00	395.80	391.23	56090	219.44	1687	37644	67.11
TWL	EQ	04-Feb-2022	110.60	111.60	117.50	110.30	115.75	115.35	114.23	1931806	2206.65	19881	598263	30.97
UBL	EQ	04-Feb-2022	1656.90	1656.75	1672.60	1647.05	1652.60	1659.55	1661.98	105058	1746.04	10034	29942	28.50
UCALFUEL	EQ	04-Feb-2022	156.00	156.15	159.50	154.10	155.85	156.85	156.05	16351	25.52	675	8587	52.52
UCL	SM	04-Feb-2022	56.00	57.90	58.00	52.00	52.00	53.85	55.07	40000	22.03	17	22000	55.00
UCOBANK	EQ	04-Feb-2022	13.65	13.70	13.75	13.40	13.45	13.45	13.55	4479779	606.79	13719	1684939	37.61
UDAICEMENT	EQ	04-Feb-2022	36.75	36.90	37.10	36.00	36.20	36.15	36.50	178434	65.14	1585	112931	63.29
UFLEX	EQ	04-Feb-2022	521.05	523.50	528.60	514.05	516.95	515.55	519.13	247190	1283.24	6194	104542	42.29
UFO	EQ	04-Feb-2022	104.30	104.55	105.50	100.00	101.50	102.35	103.82	289243	300.30	4029	122836	42.47
UGARSUGAR	EQ	04-Feb-2022	34.25	34.65	35.20	33.80	34.40	34.50	34.66	713642	247.38	2311	470754	65.97
UGROCAP	EQ	04-Feb-2022	223.65	223.50	223.50	220.00	221.10	221.55	221.71	33871	75.10	1228	21617	63.82
UJAAS	BE	04-Feb-2022	6.20	6.50	6.50	5.90	6.05	6.15	6.10	3263427	199.11	6061	-	-
UJJIVAN	EQ	04-Feb-2022	140.05	140.45	141.50	135.60	136.50	136.00	137.48	615251	845.85	5832	358987	58.35
UJJIVANSFB	EQ	04-Feb-2022	19.35	19.50	19.85	19.40	19.80	19.65	19.58	2117403	414.49	4266	1049415	49.56
ULTRACEMCO	EQ	04-Feb-2022	7375.35	7389.00	7529.90	7380.15	7425.00	7439.65	7463.29	462491	34517.06	46366	241447	52.21
UMANGDAIRY	EQ	04-Feb-2022	77.20	77.60	77.85	76.10	76.25	76.60	76.98	11175	8.60	328	6303	56.40
UNICHEMLAB	EQ	04-Feb-2022	260.65	261.90	262.00	254.20	256.00	257.00	258.25	113613	293.40	9750	30746	27.06
UNIDT	EQ	04-Feb-2022	552.80	552.80	570.00	546.20	548.10	548.90	555.89	76038	422.69	4771	22486	29.57
UNIENTER	EQ	04-Feb-2022	137.30	138.30	141.35	136.00	136.00	137.15	138.02	27541	38.01	746	18617	67.60
UNIINFO	EQ	04-Feb-2022	33.95	33.95	34.80	32.30	32.35	32.90	32.66	18348	5.99	185	13546	73.83
UNIONBANK	EQ	04-Feb-2022	47.95	48.20	48.95	47.35	48.00	48.00	48.13	20089680	9668.87	27829	7149243	35.59
UNITECH	BZ	04-Feb-2022	3.15	3.10	3.20	3.10	3.20	3.15	3.15	1767229	55.61	1438	-	-
UNITEDPOLY	EQ	04-Feb-2022	52.60	55.20	55.20	50.00	50.00	50.00	54.25	186434	101.14	619	157260	84.35
UNITEDTEA	EQ	04-Feb-2022	357.20	358.50	360.00	351.80	360.00	357.60	357.13	1055	3.77	75	684	64.83
UNIVASTU	EQ	04-Feb-2022	73.35	72.80	88.00	72.25	88.00	88.00	84.32	417957	352.43	2985	159936	38.27
UNIVCABLES	EQ	04-Feb-2022	166.70	167.00	174.00	166.00	168.90	168.05	169.56	33907	57.49	680	17767	52.40
UNIVPHOTO	EQ	04-Feb-2022	860.80	889.00	903.80	822.00	902.00	898.65	889.54	15656	139.27	650	11912	76.09
UPL	EQ	04-Feb-2022	773.50	773.60	776.80	765.00	766.15	767.20	770.62	992052	7644.96	38325	321894	32.45
URJA	BE	04-Feb-2022	19.15	20.10	20.10	20.10	20.10	20.10	20.10	703512	141.41	2718	-	-
USHAMART	EQ	04-Feb-2022	92.05	92.00	93.40	91.50	92.10	92.10	92.87	644818	598.84	3604	391952	60.78
UTIAMC	EQ	04-Feb-2022	890.00	890.00	890.00	834.35	860.10	842.25	852.66	845960	7213.18	53934	566687	66.99
UTIBANKETF	EQ	04-Feb-2022	39.06	39.50	39.50	38.60	38.60	38.83	39.09	3921	1.53	146	2818	71.87
UTINEXT50	EQ	04-Feb-2022	43.99	44.39	44.59	43.60	43.91	43.81	44.06	8786	3.87	186	7819	88.99
UTINIFTETF	EQ	04-Feb-2022	1841.89	1870.00	1870.00	1837.89	1848.00	1848.00	1848.38	388	7.17	58	330	85.05
UTISENSETF	EQ	04-Feb-2022	616.14	617.66	619.25	612.00	615.90	615.48	614.26	2299	14.12	93	1668	72.55
UTISXN50	EQ	04-Feb-2022	49.75	49.75	51.24	48.75	49.67	49.44	49.46	402	0.20	49	223	55.47
UTTAMSTL	BE	04-Feb-2022	6.95	7.05	7.20	6.90	7.00	7.05	7.02	455749	31.99	935	-	-
UTTAMSUGAR	EQ	04-Feb-2022	219.65	221.00	230.95	215.85	226.60	227.00	225.36	385630	869.05	9750	123734	32.09
V2RETAIL	EQ	04-Feb-2022	154.90	160.95	162.60	153.40	162.60	162.60	161.30	77061	124.30	960	54880	71.22
VADILALIND	EQ	04-Feb-2022	938.10	949.95	957.10	940.00	952.05	954.90	951.29	17433	165.84	815	12160	69.75
VAIBHAVGBL	EQ	04-Feb-2022	449.20	451.00	468.00	448.25	461.50	460.65	460.85	236658	1090.65	12953	116106	49.06
VAISHALI	EQ	04-Feb-2022	37.80	37.50	38.50	37.50	38.45	38.40	38.21	46807	17.88	317	38283	81.79
VAKRANGEE	EQ	04-Feb-2022	39.15	39.30	39.35	38.65	39.15	39.00	39.03	2236441	872.87	5192	1434664	64.15
VALIANTORG	EQ	04-Feb-2022	1168.40	1174.65	1180.25	1144.00	1167.90	1162.30	1164.73	31034	361.46	4902	15601	50.27
VARDHACRLC	EQ	04-Feb-2022	59.85	60.70	61.45	59.65	60.00	59.85	60.44	142893	86.36	1500	62481	43.73
VARDMNPOLY	EQ	04-Feb-2022	32.55	33.80	33.80	30.95	30.95	30.95	31.69	116424	36.90	648	70213	60.31
VARROC	EQ	04-Feb-2022	428.00	429.00	433.00	411.25	413.00	414.70	420.50	218375	918.27	7728	97124	44.48
VASA	SZ	04-Feb-2022	8.50	8.10	8.10	8.10	8.10	8.10	8.10	4000	0.32	1	4000	100.00
VASCONEQ	EQ	04-Feb-2022	31.50	31.80	32.30	30.85	31.30	31.20	31.50	654229	206.07	3168	301433	46.07
VASWANI	EQ	04-Feb-2022	27.15	27.00	28.50	26.50	28.50	28.50	28.09	432431	121.49	951	225219	52.08
VBL	EQ	04-Feb-2022	945.70	946.00	954.25	927.05	945.00	950.20	942.67	327150	3083.95	16617	170145	52.01
VCL	SM	04-Feb-2022	92.80	93.00	93.90	92.00	92.00	92.00	93.43	35000	32.70	8	35000	100.00
VEDL	EQ	04-Feb-2022	345.30	345.00	362.75	343.60	356.35	356.35	357.35	20184671	72130.29	142578	6470988	32.06
VENKEYS	EQ	04-Feb-2022	2629.75	2630.00	2657.00	2375.00	2400.00	2398.80	2434.42	473857	11535.65	55542	113948	24.05
VENUSREM	EQ	04-Feb-2022	325.70	329.70	331.55	322.75	326.00	326.50	326.24	39199	127.88	3915	18246	46.55
VERA	SM	04-Feb-2022	28.25	26.95	26.95	26.95	26.95	26.95	26.95	3000	0.81	1	3000	100.00
VERTOZ	EQ	04-Feb-2022	116.80	116.50	119.65	113.10	115.60	114.70	116.62	40875	47.67	1032	20823	50.94
VESUVIUS	EQ	04-Feb-2022	1118.40	1108.60	1149.00	1108.60	1135.00	1138.15	1137.62	25071	285.21	1468	11423	45.56
VETO	EQ	04-Feb-2022	113.35	114.10	116.00	111.00	111.30	111.85	114.12	57799	65.96	1258	31364	54.26
VGUARD	EQ	04-Feb-2022	215.00	216.10	216.75	214.40	215.00	214.75	215.36	135113	290.98	3497	67445	49.92
VHL	EQ	04-Feb-2022	3857.00	3897.00	3943.15	3835.00	3924.00	3913.70	3889.28	1726	67.13	319	1205	69.81
VICEROY	BZ	04-Feb-2022	5.20	5.40	5.40	5.00	5.10	5.15	5.20	11394	0.59	52	-	-
VIDHIING	EQ	04-Feb-2022	401.50	404.40	419.95	398.00	412.00	414.55	412.23	55097	227.13	3153	25996	47.18
VIJAYA	EQ	04-Feb-2022	513.75	505.35	514.95	493.20	503.00	503.10	501.12	80650	404.15	4623	37352	46.31
VIJIFIN	BE	04-Feb-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	51992	1.56	148	-	-
VIKASECO	BE	04-Feb-2022	5.45	5.25	5.70	5.25	5.70	5.70	5.54	15109040	836.40	9754	-	-
VIKASLIFE	BE	04-Feb-2022	6.50	6.80	6.80	6.55	6.80	6.80	6.77	5566977	376.78	8308	-	-
VIKASPROP	BE	04-Feb-2022	2.50	2.50	2.55	2.45	2.55	2.55	2.50	1586377	39.61	1917	-	-
VIKASWSP	BE	04-Feb-2022	4.35	4.15	4.55	4.15	4.55	4.50	4.40	817245	35.99	1064	-	-
VIMTALABS	EQ	04-Feb-2022	409.25	404.10	414.70	400.00	400.00	402.10	407.56	28966	118.05	2538	11792	40.71
VINATIORGA	EQ	04-Feb-2022	1923.70	1921.90	1924.95	1894.00	1902.00	1900.20	1909.78	34020	649.71	5994	21219	62.37
VINDHYATEL	EQ	04-Feb-2022	1276.95	1287.90	1336.00	1266.10	1308.00	1307.50	1314.04	56759	745.84	6615	35219	62.05
VINEETLAB	EQ	04-Feb-2022	72.35	72.45	74.90	72.25	74.90	74.45	73.92	13364	9.88	194	9889	74.00
VINNY	SM	04-Feb-2022	39.90	38.00	39.30	38.00	39.25	39.25	39.02	48000	18.73	10	45000	93.75
VINYLINDIA	EQ	04-Feb-2022	289.85	291.00	291.80	280.25	281.60	281.70	283.91	76733	217.85	2193	38966	50.78
VIPCLOTHNG	BE	04-Feb-2022	26.25	27.00	27.55	26.50	27.55	27.55	27.40	228457	62.60	626	-	-
VIPIND	EQ	04-Feb-2022	648.05	647.30	665.55	641.50	647.05	648.20	652.14	711852	4642.25	38724	172436	24.22
VIPULLTD	EQ	04-Feb-2022	21.25	21.25	21.95	20.80	21.10	21.20	21.54	40507	8.73	238	29181	72.04
VISAKAIND	EQ	04-Feb-2022	639.00	632.50	650.65	628.00	630.50	632.40	638.44	46348	295.90	5348	15481	33.40
VISASTEEL	EQ	04-Feb-2022	18.75	18.40	18.90	17.85	17.90	17.90	18.21	79329	14.45	463	44684	56.33
VISESHINFO	BE	04-Feb-2022	1.55	1.50	1.50	1.50	1.50	1.50	1.50	16464714	246.97	22569	-	-
VISHAL	EQ	04-Feb-2022	129.15	129.00	134.95	129.00	129.65	130.45	131.50	159175	209.31	2812	85711	53.85
VISHNU	BE	04-Feb-2022	1193.35	1193.35	1253.00	1150.00	1253.00	1253.00	1242.97	18484	229.75	665	-	-
VISHWARAJ	EQ	04-Feb-2022	22.00	22.10	22.15	21.95	22.00	22.00	22.00	8116150	1785.42	5582	3489394	42.99
VIVIDHA	BE	04-Feb-2022	2.50	2.50	2.50	2.40	2.45	2.40	2.44	6932238	168.98	7213	-	-
VIVIMEDLAB	EQ	04-Feb-2022	21.55	22.00	22.35	21.10	21.35	21.25	21.66	350655	75.95	1510	220249	62.81
VIVO	SM	04-Feb-2022	253.20	255.05	269.95	255.00	269.25	269.25	260.86	8000	20.87	5	8000	100.00
VLSFINANCE	EQ	04-Feb-2022	204.50	205.90	205.90	200.50	203.80	203.25	203.33	20165	41.00	612	13129	65.11
VMARCIND	SM	04-Feb-2022	45.65	46.40	46.50	43.90	44.00	44.25	45.28	69000	31.25	16	27000	39.13
VMART	EQ	04-Feb-2022	3708.85	3708.85	3787.05	3700.00	3733.05	3750.20	3724.97	9440	351.64	4703	4132	43.77
VOLTAMP	EQ	04-Feb-2022	2056.45	2083.40	2124.15	2069.05	2097.00	2094.50	2105.14	11709	246.49	1950	5211	44.50
VOLTAS	EQ	04-Feb-2022	1220.30	1220.35	1245.00	1218.85	1232.15	1234.70	1234.98	712330	8797.16	23953	213388	29.96
VRLLOG	EQ	04-Feb-2022	499.30	505.00	536.30	490.10	534.00	530.15	524.22	1092965	5729.59	38523	422775	38.68
VSSL	EQ	04-Feb-2022	267.80	270.50	275.00	260.00	261.05	261.35	266.76	108297	288.89	7387	40085	37.01
VSTIND	EQ	04-Feb-2022	3115.90	3139.95	3175.00	3100.00	3126.05	3124.95	3127.84	48232	1508.62	1852	43860	90.94
VSTTILLERS	EQ	04-Feb-2022	2899.15	2913.65	2969.00	2842.10	2899.00	2857.10	2904.19	9379	272.38	1952	3824	40.77
VTL	EQ	04-Feb-2022	2422.05	2428.60	2577.00	2424.90	2555.00	2551.55	2538.36	344370	8741.35	28956	121431	35.26
WABAG	EQ	04-Feb-2022	321.55	320.00	323.05	313.00	314.75	314.05	316.65	178375	564.83	6923	101102	56.68
WABCOINDIA	EQ	04-Feb-2022	8121.90	8165.00	8180.80	8074.00	8093.00	8091.60	8103.79	1044	84.60	435	612	58.62
WALCHANNAG	EQ	04-Feb-2022	59.05	59.15	59.30	56.65	57.75	58.10	58.22	214810	125.07	1972	133531	62.16
WANBURY	BE	04-Feb-2022	96.65	98.95	101.45	95.00	101.45	101.45	99.77	118058	117.79	445	-	-
WATERBASE	EQ	04-Feb-2022	108.80	107.80	108.25	105.60	105.60	106.35	106.82	80422	85.91	1966	37004	46.01
WEALTH	BE	04-Feb-2022	270.00	278.10	278.10	273.00	273.00	273.00	274.49	21	0.06	5	-	-
WEBELSOLAR	EQ	04-Feb-2022	138.45	138.10	138.60	133.20	134.50	135.25	135.46	276718	374.85	6906	165626	59.85
WEIZMANIND	EQ	04-Feb-2022	62.15	60.95	64.30	60.10	62.50	63.60	62.29	46006	28.66	798	15059	32.73
WELCORP	EQ	04-Feb-2022	189.25	190.00	193.90	187.35	190.00	190.30	191.59	2258400	4326.94	15509	1090496	48.29
WELENT	EQ	04-Feb-2022	93.30	95.80	96.00	91.90	92.65	92.10	93.27	324348	302.51	4471	176598	54.45
WELINV	EQ	04-Feb-2022	317.85	317.85	320.60	301.15	309.00	308.80	313.21	1968	6.16	130	1119	56.86
WELSPUNIND	EQ	04-Feb-2022	137.80	135.00	135.85	127.40	129.20	129.25	130.33	4573960	5961.26	39892	2249284	49.18
WENDT	EQ	04-Feb-2022	5295.30	5329.90	5335.15	5212.05	5229.00	5239.00	5275.32	156	8.23	86	103	66.03
WESTLIFE	EQ	04-Feb-2022	497.45	521.00	526.00	492.90	495.50	496.75	504.53	998394	5037.18	26501	544492	54.54
WEWIN	SM	04-Feb-2022	45.20	47.35	47.45	47.35	47.45	47.45	47.44	42000	19.92	11	42000	100.00
WFL	EQ	04-Feb-2022	219.50	230.45	230.45	208.55	208.55	208.55	217.11	23764	51.59	989	14442	60.77
WHEELS	EQ	04-Feb-2022	738.70	738.35	743.30	720.05	735.10	736.80	731.15	10752	78.61	1016	6009	55.89
WHIRLPOOL	EQ	04-Feb-2022	1810.85	1803.00	1834.85	1792.00	1797.00	1799.55	1820.01	104585	1903.45	7119	46991	44.93
WILLAMAGOR	EQ	04-Feb-2022	24.85	24.85	25.40	24.65	25.00	25.10	25.06	11993	3.01	107	5947	49.59
WINDLAS	EQ	04-Feb-2022	267.00	271.00	276.55	264.95	276.00	275.05	274.19	204826	561.61	7768	153908	75.14
WINDMACHIN	EQ	04-Feb-2022	45.95	46.40	47.80	45.10	45.30	45.40	45.90	90284	41.44	520	65551	72.61
WINPRO	EQ	04-Feb-2022	7.80	7.85	8.00	7.75	7.90	7.90	7.87	391933	30.84	640	295012	75.27
WIPL	BE	04-Feb-2022	63.85	63.00	63.85	61.00	63.85	63.85	63.08	359	0.23	16	-	-
WIPRO	EQ	04-Feb-2022	578.25	577.00	577.80	568.05	573.00	571.75	573.73	6816779	39109.92	138822	3149406	46.20
WOCKPHARMA	EQ	04-Feb-2022	394.15	396.00	398.15	391.70	393.15	394.90	394.74	244136	963.71	11290	96790	39.65
WONDERLA	EQ	04-Feb-2022	220.25	220.25	228.75	217.95	225.95	225.05	224.56	61596	138.32	3606	33916	55.06
WORTH	EQ	04-Feb-2022	115.90	117.80	117.80	114.80	116.00	115.50	115.70	46931	54.30	666	32637	69.54
WSTCSTPAPR	EQ	04-Feb-2022	263.50	264.70	266.90	261.00	262.00	261.50	263.36	106875	281.47	2597	54839	51.31
XCHANGING	EQ	04-Feb-2022	105.70	106.55	109.75	105.60	107.25	107.45	107.35	489178	525.12	5865	157114	32.12
XELPMOC	EQ	04-Feb-2022	363.90	369.60	370.10	360.10	361.00	362.35	364.74	27600	100.67	1772	15752	57.07
XPROINDIA	BE	04-Feb-2022	1065.75	1058.95	1118.95	1013.00	1111.00	1114.30	1094.76	21556	235.99	1160	-	-
YAARI	EQ	04-Feb-2022	87.35	87.35	89.40	84.30	86.00	86.30	87.45	425913	372.44	2277	283847	66.64
YESBANK	EQ	04-Feb-2022	13.45	13.60	13.85	13.55	13.70	13.70	13.72	102260941	14033.61	83758	39067723	38.20
YUKEN	EQ	04-Feb-2022	581.30	580.00	591.00	580.00	590.00	588.95	583.92	1653	9.65	63	1618	97.88
ZEEL	EQ	04-Feb-2022	287.50	287.70	288.75	276.60	278.65	278.30	280.54	10466445	29362.11	81965	2482680	23.72
ZEEL	P2	04-Feb-2022	2.05	2.10	2.10	2.05	2.05	2.05	2.06	582046	11.98	2506	448941	77.13
ZEELEARN	EQ	04-Feb-2022	16.00	16.00	16.65	15.85	16.00	16.05	16.15	2289022	369.77	3338	990272	43.26
ZEEMEDIA	EQ	04-Feb-2022	14.50	14.70	15.20	14.30	15.15	15.20	14.99	5439133	815.37	4748	3978695	73.15
ZENITHEXPO	EQ	04-Feb-2022	88.20	87.70	90.95	87.70	88.80	88.80	88.91	412	0.37	19	151	36.65
ZENSARTECH	EQ	04-Feb-2022	428.50	427.00	428.95	414.00	415.00	414.95	416.74	1396419	5819.45	27196	827195	59.24
ZENTEC	EQ	04-Feb-2022	213.80	214.80	214.80	209.90	211.85	211.40	212.00	245954	521.43	10879	115621	47.01
ZODIAC	BE	04-Feb-2022	150.30	142.80	142.80	142.80	142.80	142.80	142.80	14810	21.15	221	-	-
ZODIACLOTH	EQ	04-Feb-2022	115.65	117.00	117.30	112.35	113.70	113.70	114.45	42101	48.19	1365	20811	49.43
ZOMATO	EQ	04-Feb-2022	97.10	97.20	97.85	93.60	94.60	94.20	95.24	15354384	14623.21	104052	8890686	57.90
ZOTA	EQ	04-Feb-2022	394.10	392.05	408.00	390.90	395.30	399.10	399.04	29225	116.62	855	13453	46.03
ZUARI	EQ	04-Feb-2022	131.65	132.80	137.00	129.90	134.10	132.85	133.78	462231	618.38	5488	248892	53.85
ZUARIGLOB	EQ	04-Feb-2022	157.90	157.90	160.30	154.00	155.25	154.50	157.00	74113	116.36	1129	45341	61.18
ZYDUSWELL	EQ	04-Feb-2022	1681.90	1695.70	1695.70	1661.55	1670.00	1672.55	1673.88	59197	990.89	7631	42195	71.28