nse-sec-bhavdata-full-2022-02-07.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	07-Feb-2022	88.15	88.15	89.45	84.00	85.50	85.00	85.79	308641	264.77	5831	177083	57.38
21STCENMGM	EQ	07-Feb-2022	41.25	40.45	40.45	40.45	40.45	40.45	40.45	2630	1.06	54	2630	100.00
3IINFOLTD	EQ	07-Feb-2022	76.00	76.10	76.90	72.70	73.95	73.45	74.45	695252	517.62	6752	516522	74.29
3MINDIA	EQ	07-Feb-2022	24744.30	24968.00	24968.00	24592.15	24750.00	24794.00	24780.70	1664	412.35	1098	1011	60.76
3PLAND	BE	07-Feb-2022	20.55	21.55	21.55	19.55	19.70	19.70	20.10	12808	2.57	131	-	-
5PAISA	EQ	07-Feb-2022	396.55	403.00	403.15	390.55	395.00	393.25	394.44	25179	99.32	1011	13212	52.47
63MOONS	BE	07-Feb-2022	294.10	290.00	300.00	279.40	279.40	279.40	280.85	38205	107.30	701	-	-
667GS2035	GS	07-Feb-2022	102.36	97.35	97.85	97.30	97.85	97.85	97.78	115	0.11	3	115	100.00
667GS2050	GS	07-Feb-2022	94.01	94.99	94.99	93.26	94.00	94.00	94.17	14223	13.39	47	8774	61.69
676GS2061	GS	07-Feb-2022	97.15	99.45	99.50	99.45	99.50	99.50	99.46	9100	9.05	3	9100	100.00
68GS2060	GS	07-Feb-2022	98.50	98.01	98.01	98.01	98.01	98.01	98.01	100	0.10	1	100	100.00
695GS2061	GS	07-Feb-2022	96.85	97.49	97.49	97.45	97.45	97.45	97.48	3000	2.92	2	3000	100.00
699GS2051	GS	07-Feb-2022	97.20	97.75	97.75	97.00	97.00	97.00	97.26	1446	1.41	10	1446	100.00
716GS2050	GS	07-Feb-2022	106.45	106.45	106.45	106.45	106.45	106.45	106.45	102	0.11	3	102	100.00
717GS2028	GS	07-Feb-2022	103.00	103.00	103.00	103.00	103.00	103.00	103.00	100	0.10	1	100	100.00
719GS2060	GS	07-Feb-2022	112.00	106.50	106.50	106.40	106.40	106.40	106.40	339	0.36	9	339	100.00
772GS2055	GS	07-Feb-2022	109.00	109.00	109.00	109.00	109.00	109.00	109.00	700	0.76	6	700	100.00
817GS2044	GS	07-Feb-2022	115.00	109.50	109.50	109.39	109.39	109.39	109.39	4400	4.81	44	4400	100.00
824GS2027	GS	07-Feb-2022	101.00	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
824GS2033	GS	07-Feb-2022	113.00	111.90	111.90	111.90	111.90	111.90	111.90	65	0.07	1	65	100.00
A2ZINFRA	EQ	07-Feb-2022	11.45	11.60	11.65	10.95	11.10	11.05	11.27	619185	69.79	1077	396810	64.09
AAATECH	SM	07-Feb-2022	70.00	71.00	71.00	70.00	70.00	70.00	70.50	6000	4.23	2	6000	100.00
AAKASH	EQ	07-Feb-2022	33.60	33.00	33.50	31.95	32.05	31.95	32.01	1929974	617.85	2034	1175257	60.89
AAREYDRUGS	EQ	07-Feb-2022	53.15	53.50	62.00	53.00	54.50	54.20	54.39	128628	69.96	1779	70003	54.42
AARON	EQ	07-Feb-2022	129.95	132.70	132.70	130.00	130.50	130.50	130.76	4609	6.03	111	2696	58.49
AARTIDRUGS	EQ	07-Feb-2022	525.10	527.00	536.40	524.05	525.00	526.00	527.84	219486	1158.54	9092	88346	40.25
AARTIIND	EQ	07-Feb-2022	1002.90	1038.00	1038.00	978.05	997.50	999.85	1002.78	2266844	22731.35	84595	476788	21.03
AARTISURF	EQ	07-Feb-2022	963.55	960.00	975.00	928.35	935.00	935.20	943.05	24014	226.47	1888	12947	53.91
AARVEEDEN	EQ	07-Feb-2022	31.05	31.70	31.70	29.65	30.75	30.40	30.82	22172	6.83	282	19397	87.48
AARVI	EQ	07-Feb-2022	89.20	89.20	98.10	89.20	96.00	96.35	96.20	63177	60.78	560	42384	67.09
AAVAS	EQ	07-Feb-2022	3054.40	3076.30	3109.50	2962.05	2973.00	2983.65	2997.32	214113	6417.66	23855	149348	69.75
ABAN	EQ	07-Feb-2022	51.85	53.00	56.00	52.00	55.85	55.50	54.66	894233	488.83	8988	469234	52.47
ABB	EQ	07-Feb-2022	2335.40	2344.00	2344.50	2223.80	2250.40	2258.00	2261.72	191104	4322.23	16873	80450	42.10
ABBOTINDIA	EQ	07-Feb-2022	15864.05	15864.00	15964.10	15516.10	15790.00	15775.35	15638.54	27259	4262.91	6783	17262	63.33
ABCAPITAL	EQ	07-Feb-2022	123.65	123.80	124.75	119.45	120.15	120.35	121.72	3502998	4263.87	20535	1450869	41.42
ABCOTS	SM	07-Feb-2022	53.50	54.50	58.15	54.50	55.50	55.55	56.93	128000	72.87	29	112000	87.50
ABFRL	EQ	07-Feb-2022	295.50	295.00	305.35	287.55	290.60	290.75	296.14	6659707	19721.95	46011	2952888	44.34
ABINFRA	SM	07-Feb-2022	11.30	11.30	11.30	11.30	11.30	11.30	11.30	4000	0.45	1	4000	100.00
ABMINTLLTD	EQ	07-Feb-2022	107.30	113.00	113.00	98.35	100.00	101.15	102.67	7838	8.05	252	4887	62.35
ABSLAMC	EQ	07-Feb-2022	528.30	529.90	529.90	519.60	522.00	524.50	523.55	199069	1042.22	12359	103698	52.09
ABSLBANETF	EQ	07-Feb-2022	38.62	38.62	38.70	37.61	37.94	37.93	38.04	6855	2.61	207	5461	79.66
ABSLNN50ET	EQ	07-Feb-2022	42.98	42.20	43.25	42.20	42.57	42.64	42.60	4879	2.08	147	3673	75.28
ACC	EQ	07-Feb-2022	2274.75	2282.70	2292.75	2239.25	2279.85	2282.20	2270.05	201382	4571.47	13911	76541	38.01
ACCELYA	EQ	07-Feb-2022	1079.80	1067.35	1078.00	1015.00	1041.00	1025.90	1040.16	22790	237.05	4079	10824	47.49
ACCURACY	EQ	07-Feb-2022	200.30	202.00	202.30	195.85	200.00	197.55	199.77	121377	242.48	457	60760	50.06
ACE	EQ	07-Feb-2022	237.05	234.50	234.50	220.20	221.20	221.10	224.44	758711	1702.87	23999	373588	49.24
ACRYSIL	EQ	07-Feb-2022	785.70	790.00	794.00	749.00	750.05	751.00	761.90	86977	662.67	7531	52515	60.38
ADANIENT	EQ	07-Feb-2022	1757.30	1765.00	1765.50	1722.10	1730.00	1731.80	1744.43	854871	14912.63	27482	122732	14.36
ADANIGREEN	EQ	07-Feb-2022	1950.35	1970.00	2051.20	1966.05	2019.00	2024.65	2018.72	470440	9496.85	37759	217590	46.25
ADANIPORTS	EQ	07-Feb-2022	726.95	728.80	729.90	713.35	716.50	715.15	720.51	2610637	18809.86	52490	548527	21.01
ADANIPOWER	EQ	07-Feb-2022	108.55	109.90	115.00	109.35	111.35	111.70	112.14	18041803	20232.29	90971	5218610	28.93
ADANITRANS	BE	07-Feb-2022	2033.10	2033.10	2069.50	2000.00	2028.00	2028.50	2031.76	43314	880.04	4509	-	-
ADFFOODS	EQ	07-Feb-2022	850.30	850.00	872.40	825.00	828.45	831.70	840.77	10983	92.34	1357	5585	50.85
ADL	BE	07-Feb-2022	54.05	53.95	53.95	52.50	52.50	52.50	53.38	36	0.02	5	-	-
ADORWELD	EQ	07-Feb-2022	748.50	750.00	760.25	733.60	755.00	747.05	751.81	11981	90.07	1098	7464	62.30
ADROITINFO	BE	07-Feb-2022	11.00	10.45	11.50	10.45	10.45	10.45	10.66	3414	0.36	30	-	-
ADSL	EQ	07-Feb-2022	127.80	127.90	131.85	122.30	126.00	126.35	125.77	170130	213.97	2902	100938	59.33
ADVANIHOTR	EQ	07-Feb-2022	83.85	85.60	93.95	82.00	93.00	91.25	88.97	309763	275.59	4428	162623	52.50
ADVENZYMES	EQ	07-Feb-2022	340.45	329.00	332.00	320.00	322.00	321.25	322.92	198748	641.79	8422	81964	41.24
AEGISCHEM	EQ	07-Feb-2022	228.20	226.50	226.80	215.20	215.95	216.55	220.86	640662	1414.98	11326	350767	54.75
AFFLE	EQ	07-Feb-2022	1259.20	1340.00	1380.00	1280.05	1295.00	1292.30	1334.07	979408	13066.01	70374	355698	36.32
AGARIND	EQ	07-Feb-2022	553.30	558.50	580.50	557.00	570.45	575.70	570.08	92469	527.14	5804	49724	53.77
AGRITECH	EQ	07-Feb-2022	62.90	65.50	65.50	62.25	63.85	63.35	63.51	5441	3.46	97	3494	64.22
AGROPHOS	EQ	07-Feb-2022	23.70	23.05	24.50	23.05	23.55	23.85	23.94	52500	12.57	437	31477	59.96
AGSTRA	EQ	07-Feb-2022	165.60	165.00	167.25	156.00	158.60	158.00	161.33	748846	1208.13	11904	313186	41.82
AHLADA	EQ	07-Feb-2022	131.80	131.00	134.00	130.00	130.30	130.65	131.00	7892	10.34	177	5603	71.00
AHLEAST	EQ	07-Feb-2022	192.80	195.15	195.50	191.00	195.50	194.95	193.97	5202	10.09	139	3743	71.95
AHLUCONT	EQ	07-Feb-2022	416.85	423.90	423.90	408.90	415.00	412.70	414.18	7924	32.82	691	3320	41.90
AHLWEST	BZ	07-Feb-2022	172.20	163.60	180.00	163.60	165.00	178.75	173.13	852	1.48	43	-	-
AIAENG	EQ	07-Feb-2022	1852.20	1835.40	1890.00	1835.40	1878.00	1873.35	1870.16	11612	217.16	2467	6113	52.64
AILIMITED	SM	07-Feb-2022	26.45	25.15	25.15	25.15	25.15	25.15	25.15	3000	0.75	1	3000	100.00
AIRAN	EQ	07-Feb-2022	24.40	24.75	26.00	24.10	24.45	24.40	24.80	2803890	695.36	3620	383956	13.69
AIROLAM	EQ	07-Feb-2022	82.80	82.80	83.95	80.00	80.50	80.90	81.41	14497	11.80	209	9672	66.72
AIRTELPP	E1	07-Feb-2022	378.25	380.95	381.00	356.95	368.35	367.30	365.35	252164	921.28	4100	169645	67.28
AISL	SM	07-Feb-2022	64.00	66.50	66.50	64.00	64.00	64.00	64.83	3600	2.33	3	3600	100.00
AJANTPHARM	EQ	07-Feb-2022	2118.15	2118.00	2140.50	2100.05	2113.05	2122.35	2121.92	22661	480.85	4550	6342	27.99
AJMERA	EQ	07-Feb-2022	452.25	450.00	450.00	429.65	429.65	430.00	433.77	62894	272.81	1650	38971	61.96
AJOONI	EQ	07-Feb-2022	74.85	74.85	75.55	71.10	73.30	73.10	73.23	117595	86.12	995	80106	68.12
AJRINFRA	BE	07-Feb-2022	2.90	3.00	3.00	2.80	2.85	2.80	2.84	1756130	49.82	2646	-	-
AKASH	BE	07-Feb-2022	192.25	195.00	198.00	185.00	192.00	190.25	194.64	12071	23.50	234	-	-
AKG	EQ	07-Feb-2022	45.55	45.40	45.95	44.15	44.30	44.50	44.91	6687	3.00	224	4395	65.72
AKSHARCHEM	EQ	07-Feb-2022	437.50	439.95	440.25	429.00	430.00	430.70	433.59	8293	35.96	620	4973	59.97
AKSHOPTFBR	EQ	07-Feb-2022	15.30	15.65	15.85	14.55	14.55	14.55	14.79	2301133	340.44	3831	1149849	49.97
AKZOINDIA	EQ	07-Feb-2022	1902.45	1915.00	1944.70	1915.00	1920.65	1925.50	1933.18	9525	184.14	1749	5992	62.91
ALANKIT	EQ	07-Feb-2022	17.35	17.70	18.75	17.55	18.40	18.40	18.22	1442297	262.83	5380	932521	64.66
ALBERTDAVD	EQ	07-Feb-2022	676.40	678.35	727.40	660.60	686.00	690.30	690.37	60163	415.35	3457	9486	15.77
ALEMBICLTD	EQ	07-Feb-2022	99.40	99.40	100.95	98.00	98.50	98.35	99.02	147152	145.71	2390	93780	63.73
ALICON	EQ	07-Feb-2022	820.50	821.00	829.85	798.05	802.80	801.60	804.52	3917	31.51	324	2843	72.58
ALKALI	BE	07-Feb-2022	118.55	123.90	123.90	118.00	120.00	119.80	120.58	39202	47.27	430	-	-
ALKEM	EQ	07-Feb-2022	3514.00	3471.00	3557.60	3438.00	3479.35	3486.15	3499.20	44406	1553.86	7045	10845	24.42
ALKYLAMINE	EQ	07-Feb-2022	3102.50	3160.00	3170.00	3066.00	3111.90	3104.10	3109.79	60719	1888.23	11756	26953	44.39
ALLCARGO	EQ	07-Feb-2022	352.95	351.45	361.45	348.00	353.45	352.00	355.07	364505	1294.26	12921	211967	58.15
ALLSEC	EQ	07-Feb-2022	605.20	609.95	613.60	581.45	589.25	586.45	593.61	45004	267.15	4412	24326	54.05
ALMONDZ	EQ	07-Feb-2022	110.30	116.00	116.00	107.50	110.65	108.95	109.61	5217	5.72	288	2749	52.69
ALOKINDS	EQ	07-Feb-2022	29.45	29.50	29.75	28.40	28.75	28.65	28.93	13990301	4047.43	20078	4346075	31.06
ALPA	EQ	07-Feb-2022	88.50	88.50	90.35	85.10	86.35	86.00	86.95	72954	63.43	1449	41095	56.33
ALPHAGEO	EQ	07-Feb-2022	389.95	375.00	375.00	351.20	353.00	355.20	361.29	133615	482.73	9325	64730	48.45
ALPSINDUS	BE	07-Feb-2022	4.20	4.00	4.00	4.00	4.00	4.00	4.00	345	0.01	7	-	-
AMARAJABAT	EQ	07-Feb-2022	630.00	629.95	637.40	616.70	620.65	620.35	624.16	806411	5033.26	28379	296396	36.75
AMBER	EQ	07-Feb-2022	3642.65	3657.70	3664.55	3565.25	3585.00	3604.70	3603.07	51572	1858.17	9446	9429	18.28
AMBICAAGAR	EQ	07-Feb-2022	37.70	38.45	39.20	35.95	36.45	36.30	36.75	141161	51.87	1276	78929	55.91
AMBIKCO	EQ	07-Feb-2022	2739.20	2759.00	2830.00	2636.00	2689.00	2694.05	2744.30	291309	7994.39	38044	68072	23.37
AMBUJACEM	EQ	07-Feb-2022	380.40	380.00	383.90	374.20	382.55	382.65	379.68	2535377	9626.38	65673	1201421	47.39
AMDIND	EQ	07-Feb-2022	50.20	50.05	55.20	50.05	53.60	53.70	54.19	440435	238.67	2438	190782	43.32
AMIORG	EQ	07-Feb-2022	1020.20	1022.00	1026.85	998.60	1001.00	1005.25	1016.60	83047	844.26	4251	58544	70.50
AMJLAND	EQ	07-Feb-2022	33.65	34.05	34.40	33.50	33.80	33.85	33.92	19493	6.61	304	13268	68.07
AMJUMBO	SM	07-Feb-2022	7.75	8.00	8.00	8.00	8.00	8.00	8.00	8000	0.64	1	8000	100.00
AMRUTANJAN	EQ	07-Feb-2022	830.85	845.00	900.00	832.85	852.00	853.50	855.98	36410	311.66	5540	13050	35.84
ANANDRATHI	EQ	07-Feb-2022	587.50	587.00	589.65	580.00	583.00	583.40	585.35	37641	220.33	1740	14107	37.48
ANANTRAJ	EQ	07-Feb-2022	77.70	77.70	78.30	76.00	76.90	77.30	77.13	344456	265.68	2570	207189	60.15
ANDHRACEMT	EQ	07-Feb-2022	16.20	16.30	16.50	15.95	16.20	16.15	16.22	502259	81.45	1884	329986	65.70
ANDHRAPAP	EQ	07-Feb-2022	230.30	230.00	232.00	225.10	230.00	228.45	227.17	58605	133.14	2346	42342	72.25
ANDHRSUGAR	EQ	07-Feb-2022	163.90	163.90	169.80	162.60	163.50	164.05	166.34	1192074	1982.92	14882	313408	26.29
ANDREWYU	EQ	07-Feb-2022	25.80	26.75	26.85	26.00	26.30	26.20	26.45	412436	109.08	1743	262437	63.63
ANGELONE	EQ	07-Feb-2022	1384.25	1384.15	1388.70	1325.00	1342.00	1342.00	1355.25	349633	4738.42	23240	153557	43.92
ANIKINDS	EQ	07-Feb-2022	36.65	36.65	38.75	36.05	37.15	36.95	37.30	40938	15.27	326	24187	59.08
ANKITMETAL	BE	07-Feb-2022	14.50	15.10	15.10	13.80	13.80	13.80	14.13	481094	67.98	1359	-	-
ANMOL	EQ	07-Feb-2022	210.65	210.00	214.50	209.90	212.70	213.10	212.59	84443	179.52	1124	37054	43.88
ANSALAPI	EQ	07-Feb-2022	16.40	17.20	17.20	16.65	17.20	17.05	17.09	1591825	272.01	1845	1350051	84.81
ANSALHSG	BE	07-Feb-2022	9.65	9.85	9.85	9.30	9.75	9.60	9.54	103122	9.84	292	-	-
ANTGRAPHIC	BE	07-Feb-2022	2.70	2.60	2.60	2.60	2.60	2.60	2.60	430587	11.20	1393	-	-
ANUP	EQ	07-Feb-2022	924.95	937.00	938.00	904.00	934.45	926.80	920.26	29457	271.08	3435	9344	31.72
ANURAS	EQ	07-Feb-2022	1022.80	1024.70	1024.75	1002.75	1009.40	1008.35	1010.31	87620	885.24	12023	36584	41.75
APARINDS	EQ	07-Feb-2022	679.95	681.00	689.75	648.10	650.05	652.00	664.78	80631	536.02	5925	41979	52.06
APCL	EQ	07-Feb-2022	328.40	333.50	333.50	320.05	322.00	322.55	323.58	15489	50.12	991	7332	47.34
APCOTEXIND	EQ	07-Feb-2022	384.55	386.50	390.00	380.55	381.05	382.10	384.99	39318	151.37	2199	16158	41.10
APEX	EQ	07-Feb-2022	317.05	319.50	320.70	307.00	309.85	309.35	314.87	103673	326.44	5318	37858	36.52
APLAPOLLO	EQ	07-Feb-2022	909.10	908.30	914.15	895.00	902.00	902.95	904.67	169413	1532.63	14915	88820	52.43
APLLTD	EQ	07-Feb-2022	747.55	747.55	762.00	731.25	732.90	732.75	737.68	146293	1079.17	5318	65457	44.74
APOLLO	BE	07-Feb-2022	143.30	143.95	143.95	137.00	138.00	137.95	138.20	56271	77.76	1074	-	-
APOLLOHOSP	EQ	07-Feb-2022	4687.90	4687.40	4724.55	4450.05	4460.85	4475.15	4544.76	597040	27134.01	51135	205322	34.39
APOLLOPIPE	EQ	07-Feb-2022	536.80	530.00	547.45	529.05	538.00	536.95	539.58	53060	286.30	5319	26844	50.59
APOLLOTYRE	EQ	07-Feb-2022	223.80	220.00	226.50	219.10	224.25	224.10	223.11	5218368	11642.53	51644	866067	16.60
APOLSINHOT	EQ	07-Feb-2022	825.05	815.05	840.00	815.05	838.35	834.25	835.64	2160	18.05	179	1713	79.31
APTECHT	EQ	07-Feb-2022	358.50	358.40	360.95	351.00	351.00	353.60	355.26	127998	454.73	6036	56874	44.43
APTUS	EQ	07-Feb-2022	369.85	369.90	379.00	360.85	368.15	370.10	370.68	290640	1077.34	12060	119900	41.25
ARCHIDPLY	EQ	07-Feb-2022	55.05	55.95	56.40	54.30	55.30	54.95	55.61	18273	10.16	294	12336	67.51
ARCHIES	EQ	07-Feb-2022	20.25	21.45	24.30	21.45	24.30	24.30	23.80	2600193	618.86	6375	1094651	42.10
ARENTERP	BE	07-Feb-2022	48.00	46.65	48.95	46.65	46.75	46.90	47.21	5481	2.59	81	-	-
ARIES	EQ	07-Feb-2022	160.60	165.00	166.45	160.00	162.00	161.90	163.08	52663	85.88	1296	31310	59.45
ARIHANTCAP	EQ	07-Feb-2022	337.85	339.85	340.35	321.00	321.00	321.00	326.93	89660	293.12	2520	54091	60.33
ARIHANTSUP	EQ	07-Feb-2022	182.40	184.95	184.95	180.05	183.15	183.10	183.02	180493	330.33	1733	88465	49.01
ARMANFIN	EQ	07-Feb-2022	787.00	799.95	799.95	764.10	769.00	767.10	777.42	5193	40.37	711	3032	58.39
AROGRANITE	EQ	07-Feb-2022	68.60	69.90	70.00	66.15	66.60	66.65	67.68	140697	95.23	1761	79538	56.53
ARROWGREEN	EQ	07-Feb-2022	131.30	130.00	134.15	127.55	130.00	130.25	130.77	14910	19.50	422	8438	56.59
ARSHIYA	EQ	07-Feb-2022	39.45	40.50	43.35	39.60	43.35	43.35	42.29	1325458	560.53	1969	945853	71.36
ARSSINFRA	BE	07-Feb-2022	36.85	35.10	38.65	35.10	37.85	37.95	37.19	54242	20.17	282	-	-
ARTEMISMED	EQ	07-Feb-2022	43.60	44.60	49.85	42.75	46.50	46.35	47.40	692828	328.38	5199	339667	49.03
ARTNIRMAN	BE	07-Feb-2022	110.00	106.55	114.00	106.55	110.00	110.55	110.49	1464	1.62	38	-	-
ARVEE	EQ	07-Feb-2022	94.25	92.50	93.60	85.00	92.25	91.85	90.26	6148	5.55	140	4248	69.10
ARVIND	EQ	07-Feb-2022	141.65	140.90	146.40	139.80	142.75	143.05	143.38	1653074	2370.12	18562	593919	35.93
ARVINDFASN	EQ	07-Feb-2022	314.95	315.70	319.70	306.00	307.50	307.90	313.98	175083	549.73	9321	74693	42.66
ARVSMART	EQ	07-Feb-2022	234.95	234.95	239.75	222.55	227.40	226.05	228.24	67803	154.75	1142	36802	54.28
ASAHIINDIA	EQ	07-Feb-2022	573.35	571.20	574.70	548.00	561.80	563.10	558.00	368579	2056.67	14255	156161	42.37
ASAHISONG	EQ	07-Feb-2022	276.20	275.00	284.00	272.00	274.00	274.10	274.82	30072	82.64	1440	20360	67.70
ASAL	BE	07-Feb-2022	522.60	548.70	548.70	496.50	496.50	496.50	526.41	60506	318.51	1870	-	-
ASALCBR	EQ	07-Feb-2022	497.20	495.00	502.90	466.25	478.00	477.60	480.67	65564	315.15	5089	37566	57.30
ASHAPURMIN	EQ	07-Feb-2022	118.70	118.45	122.85	117.20	119.10	118.75	119.79	163766	196.17	3379	84346	51.50
ASHIANA	EQ	07-Feb-2022	171.85	172.75	175.00	167.10	167.30	167.80	168.72	38605	65.13	905	19555	50.65
ASHIMASYN	EQ	07-Feb-2022	19.85	20.35	20.35	18.80	18.90	18.90	19.26	247347	47.63	897	195649	79.10
ASHOKA	EQ	07-Feb-2022	97.95	99.75	99.85	98.05	98.45	98.50	98.66	847210	835.84	6528	324038	38.25
ASHOKLEY	EQ	07-Feb-2022	136.20	135.95	137.50	134.80	135.75	135.60	136.05	9396830	12784.75	49872	3068327	32.65
ASIANENE	EQ	07-Feb-2022	156.10	158.80	158.80	144.20	144.95	146.05	148.61	111746	166.07	2880	77463	69.32
ASIANHOTNR	EQ	07-Feb-2022	82.40	83.00	83.10	80.60	80.70	81.05	81.76	9194	7.52	274	5222	56.80
ASIANPAINT	EQ	07-Feb-2022	3236.65	3234.00	3251.20	3143.10	3171.50	3174.70	3186.52	860393	27416.60	77448	417977	48.58
ASIANTILES	EQ	07-Feb-2022	122.15	122.00	122.30	120.00	121.00	120.80	120.94	423632	512.36	3740	274133	64.71
ASPINWALL	EQ	07-Feb-2022	208.55	209.00	209.00	200.00	205.20	204.65	203.53	19465	39.62	478	13554	69.63
ASTEC	EQ	07-Feb-2022	1709.90	1695.00	1714.90	1650.10	1652.50	1652.10	1681.11	26641	447.86	5552	10416	39.10
ASTERDM	EQ	07-Feb-2022	185.70	186.50	189.25	183.75	184.25	184.20	186.17	231066	430.17	4296	98630	42.68
ASTRAL	EQ	07-Feb-2022	2180.60	2160.00	2178.30	2071.00	2113.00	2110.00	2115.05	392740	8306.66	41100	157650	40.14
ASTRAMICRO	EQ	07-Feb-2022	229.95	226.10	230.00	216.45	217.25	217.30	221.09	210756	465.95	4753	120287	57.07
ASTRAZEN	EQ	07-Feb-2022	2816.05	2816.05	2834.65	2775.00	2775.00	2780.50	2790.48	7226	201.64	1927	3855	53.35
ASTRON	EQ	07-Feb-2022	49.25	49.90	51.70	48.80	48.90	49.15	50.30	110269	55.46	1499	41816	37.92
ATALREAL	SM	07-Feb-2022	148.40	165.00	165.00	145.00	150.95	150.30	152.55	11200	17.09	7	8000	71.43
ATFL	EQ	07-Feb-2022	928.25	920.05	942.25	901.50	910.00	914.40	928.90	55915	519.40	887	52830	94.48
ATGL	BE	07-Feb-2022	1851.10	1876.00	1879.00	1801.00	1814.95	1820.15	1828.55	76636	1401.33	4228	-	-
ATLANTA	BE	07-Feb-2022	26.15	26.30	27.40	25.10	25.55	25.80	26.01	39481	10.27	215	-	-
ATNINTER	BE	07-Feb-2022	0.20	0.20	0.20	0.20	0.20	0.20	0.20	10251	0.02	13	-	-
ATUL	EQ	07-Feb-2022	9452.20	9519.90	9519.90	9168.65	9292.00	9268.10	9283.09	26763	2484.43	6397	8312	31.06
ATULAUTO	EQ	07-Feb-2022	201.65	201.75	205.25	200.50	202.00	201.30	203.13	53283	108.23	1965	27677	51.94
AUBANK	EQ	07-Feb-2022	1343.90	1351.40	1364.00	1318.40	1334.50	1339.00	1342.46	960983	12900.86	39762	225660	23.48
AURIONPRO	EQ	07-Feb-2022	343.00	353.95	353.95	335.30	344.00	345.15	344.19	61305	211.01	2567	46262	75.46
AUROPHARMA	EQ	07-Feb-2022	662.60	659.40	665.00	647.00	651.00	649.75	652.76	961493	6276.23	23032	364059	37.86
AURUM	EQ	07-Feb-2022	141.45	141.70	145.75	140.95	142.00	142.95	143.43	119209	170.98	2233	89488	75.07
AUSOMENT	EQ	07-Feb-2022	81.80	86.05	96.90	84.00	89.60	89.00	91.73	329557	302.29	7197	103838	31.51
AUTOAXLES	EQ	07-Feb-2022	1526.55	1588.70	1588.90	1511.00	1511.00	1529.85	1529.69	34270	524.22	3621	25843	75.41
AUTOIND	BE	07-Feb-2022	68.55	68.60	69.55	66.15	67.00	68.05	67.29	16429	11.06	243	-	-
AVADHSUGAR	EQ	07-Feb-2022	658.35	661.60	677.00	630.25	654.30	655.10	664.41	323330	2148.22	16698	76716	23.73
AVANTIFEED	EQ	07-Feb-2022	587.30	586.95	595.00	580.80	592.00	590.35	587.09	124146	728.84	6253	65129	52.46
AVROIND	SM	07-Feb-2022	39.25	39.25	39.25	39.25	39.25	39.25	39.25	31000	12.17	1	31000	100.00
AVTNPL	EQ	07-Feb-2022	96.70	99.00	99.35	94.15	94.50	95.20	97.36	976691	950.93	18035	444609	45.52
AWHCL	EQ	07-Feb-2022	320.70	318.70	320.00	305.00	307.45	307.05	311.02	183861	571.84	7564	106985	58.19
AXISBANK	EQ	07-Feb-2022	798.55	802.50	803.60	784.10	788.95	789.60	792.92	10939179	86738.48	175867	6690140	61.16
AXISBNKETF	EQ	07-Feb-2022	389.96	354.90	404.70	348.00	380.64	380.78	383.17	1042	3.99	83	854	81.96
AXISBPSETF	EQ	07-Feb-2022	10.39	10.39	10.44	10.37	10.37	10.37	10.39	64403	6.69	21569	43979	68.29
AXISCADES	BE	07-Feb-2022	106.90	107.00	108.70	103.00	105.00	104.40	104.78	32283	33.83	327	-	-
AXISCETF	EQ	07-Feb-2022	69.83	68.90	70.48	68.43	68.70	68.71	68.91	3051	2.10	51	2208	72.37
AXISGOLD	EQ	07-Feb-2022	41.55	41.26	41.70	41.26	41.64	41.59	41.56	67071	27.88	2150	39974	59.60
AXISHCETF	EQ	07-Feb-2022	83.93	83.80	83.95	83.00	83.40	83.42	83.52	1973	1.65	172	1478	74.91
AXISNIFTY	EQ	07-Feb-2022	184.27	185.85	185.85	180.35	181.44	181.42	181.81	7391	13.44	328	6618	89.54
AXISTECETF	EQ	07-Feb-2022	357.01	358.00	359.00	349.00	352.00	352.19	353.54	948	3.35	122	830	87.55
AYMSYNTEX	EQ	07-Feb-2022	132.20	132.20	132.20	126.15	128.50	128.45	128.46	101681	130.62	3244	61233	60.22
BAFNAPH	EQ	07-Feb-2022	152.80	153.05	168.05	147.10	168.05	167.05	165.41	53587	88.64	986	37238	69.49
BAGFILMS	BE	07-Feb-2022	5.10	5.15	5.15	4.85	5.05	5.00	4.93	349061	17.22	460	-	-
BAJAJ-AUTO	EQ	07-Feb-2022	3565.35	3570.00	3570.00	3468.00	3481.00	3476.00	3498.03	286849	10034.05	28190	119399	41.62
BAJAJCON	EQ	07-Feb-2022	180.05	180.80	181.50	177.20	178.25	177.90	179.34	506863	909.01	8952	277923	54.83
BAJAJELEC	EQ	07-Feb-2022	1221.95	1240.00	1240.00	1214.10	1226.00	1220.35	1223.59	72123	882.49	6326	24770	34.34
BAJAJFINSV	EQ	07-Feb-2022	16205.75	16160.00	16364.05	15650.00	15732.00	15711.35	15925.53	356664	56800.65	66454	99435	27.88
BAJAJHCARE	EQ	07-Feb-2022	412.35	416.95	430.00	410.00	424.25	426.05	419.97	54197	227.61	2775	31885	58.83
BAJAJHIND	EQ	07-Feb-2022	16.55	16.65	17.20	16.60	16.80	16.80	16.95	10642300	1803.51	12147	5635312	52.95
BAJAJHLDNG	EQ	07-Feb-2022	5164.40	5244.95	5268.40	5088.80	5101.00	5102.25	5130.37	21856	1121.29	5561	11046	50.54
BAJFINANCE	EQ	07-Feb-2022	7158.40	7165.00	7165.00	6881.00	6921.00	6930.60	6980.81	1183012	82583.78	131834	397985	33.64
BALAJITELE	EQ	07-Feb-2022	73.40	72.45	82.00	70.35	75.85	76.85	77.01	4675026	3600.12	45704	1552215	33.20
BALAMINES	EQ	07-Feb-2022	3509.10	3500.00	3546.80	3400.05	3417.00	3422.10	3467.04	52937	1835.35	8415	24920	47.07
BALAXI	EQ	07-Feb-2022	484.30	494.00	494.00	475.00	483.80	477.55	481.24	1226	5.90	95	737	60.11
BALKRISHNA	BE	07-Feb-2022	52.75	55.35	55.35	53.10	55.35	55.35	55.21	32358	17.87	192	-	-
BALKRISIND	EQ	07-Feb-2022	2290.50	2298.90	2304.85	2236.00	2246.60	2245.20	2259.94	67721	1530.46	11242	20042	29.59
BALLARPUR	BZ	07-Feb-2022	2.30	2.20	2.20	2.20	2.20	2.20	2.20	1191378	26.21	61	-	-
BALMLAWRIE	EQ	07-Feb-2022	127.80	128.00	128.80	126.65	128.35	128.20	127.68	154296	197.01	4103	65568	42.49
BALPHARMA	EQ	07-Feb-2022	128.00	128.40	128.40	123.00	127.30	126.20	125.52	57391	72.03	1555	25759	44.88
BALRAMCHIN	EQ	07-Feb-2022	438.75	439.75	456.90	439.30	444.95	444.10	448.76	5402993	24246.41	83049	925291	17.13
BANARBEADS	EQ	07-Feb-2022	104.15	104.10	111.50	104.00	104.00	105.25	107.97	212568	229.52	3348	93899	44.17
BANARISUG	EQ	07-Feb-2022	2887.65	2899.00	2970.00	2816.00	2899.80	2882.30	2912.04	3707	107.95	874	1111	29.97
BANCOINDIA	EQ	07-Feb-2022	180.10	169.00	170.10	161.85	163.40	163.05	164.73	377779	622.33	10974	216931	57.42
BANDHANBNK	EQ	07-Feb-2022	319.40	320.00	325.90	315.65	319.90	320.75	320.34	5473093	17532.46	52112	1738055	31.76
BANG	EQ	07-Feb-2022	37.70	39.50	40.00	37.50	40.00	39.10	38.87	21218	8.25	303	13827	65.17
BANKA	BE	07-Feb-2022	77.00	80.85	80.85	75.10	79.00	78.85	78.52	2350	1.85	50	-	-
BANKBARODA	EQ	07-Feb-2022	106.55	108.80	117.20	108.25	113.15	112.95	113.63	177298544	201471.56	403124	32211533	18.17
BANKBEES	EQ	07-Feb-2022	390.84	394.75	394.75	381.20	383.28	383.06	385.43	556462	2144.78	12331	342222	61.50
BANKINDIA	EQ	07-Feb-2022	56.50	57.00	59.40	56.20	57.65	57.75	58.32	21473785	12524.18	41481	5105770	23.78
BANSWRAS	EQ	07-Feb-2022	268.95	271.95	285.00	261.65	271.40	274.40	272.11	104252	283.69	6124	56717	54.40
BARBEQUE	EQ	07-Feb-2022	1432.85	1410.15	1428.05	1370.35	1381.00	1379.95	1392.48	47239	657.80	10500	22651	47.95
BARTRONICS	BZ	07-Feb-2022	8.15	8.15	8.55	7.75	7.75	7.75	7.90	58260	4.60	122	-	-
BASF	EQ	07-Feb-2022	3159.65	3175.00	3200.75	3089.00	3098.00	3103.35	3130.65	13875	434.38	2828	5990	43.17
BASML	EQ	07-Feb-2022	90.60	91.60	92.50	89.00	90.10	90.00	90.33	231914	209.49	3594	121024	52.18
BATAINDIA	EQ	07-Feb-2022	1942.25	1931.00	1957.25	1893.00	1924.00	1921.90	1917.38	303211	5813.70	17904	69177	22.81
BAYERCROP	EQ	07-Feb-2022	4848.05	4880.00	4880.00	4670.00	4670.20	4683.70	4716.23	22842	1077.28	6545	13510	59.15
BBETF0432	EQ	07-Feb-2022	995.86	998.75	998.75	995.75	996.11	996.87	996.59	1957	19.50	51	1934	98.82
BBL	EQ	07-Feb-2022	2091.45	2091.45	2150.00	2047.05	2066.65	2065.10	2090.79	34061	712.15	6179	9473	27.81
BBOX	EQ	07-Feb-2022	851.55	830.00	895.25	830.00	875.00	878.70	873.54	3342	29.19	310	1735	51.92
BBTC	EQ	07-Feb-2022	1105.50	1110.90	1110.90	1075.10	1085.05	1085.50	1088.26	30250	329.20	5416	9620	31.80
BBTCL	SM	07-Feb-2022	277.30	291.15	291.15	267.00	276.50	275.40	282.12	48000	135.42	41	36000	75.00
BCG	BE	07-Feb-2022	172.60	180.00	180.00	168.50	175.70	174.30	172.96	1607375	2780.07	13603	-	-
BCLIND	BE	07-Feb-2022	484.30	482.00	484.40	460.10	468.00	467.90	471.25	107715	507.61	1856	-	-
BCONCEPTS	EQ	07-Feb-2022	73.00	70.55	73.50	69.50	69.50	70.15	71.27	11926	8.50	140	8671	72.71
BCP	BE	07-Feb-2022	6.70	6.70	7.00	6.40	6.40	6.45	6.53	360744	23.55	1068	-	-
BDL	EQ	07-Feb-2022	494.05	496.00	501.95	477.50	490.40	490.25	490.79	407628	2000.60	18155	96869	23.76
BEARDSELL	EQ	07-Feb-2022	19.35	20.30	20.30	20.30	20.30	20.30	20.30	58606	11.90	121	58605	100.00
BECTORFOOD	EQ	07-Feb-2022	363.05	369.80	369.80	361.00	362.00	361.90	363.04	38769	140.75	2292	21169	54.60
BEDMUTHA	EQ	07-Feb-2022	89.60	90.70	93.95	85.55	87.40	86.75	90.07	105825	95.31	1166	56629	53.51
BEL	EQ	07-Feb-2022	204.80	204.90	205.80	199.60	201.50	202.10	201.76	6108343	12324.36	63205	2718576	44.51
BEML	EQ	07-Feb-2022	1821.65	1831.00	1831.15	1795.50	1823.00	1822.35	1813.12	88631	1606.98	8192	25156	28.38
BEPL	EQ	07-Feb-2022	141.35	141.70	143.65	137.60	138.00	138.05	139.54	323283	451.12	5084	155769	48.18
BERGEPAINT	EQ	07-Feb-2022	735.20	732.30	737.10	715.40	721.00	719.10	723.31	312119	2257.57	17244	108422	34.74
BESTAGRO	EQ	07-Feb-2022	1091.35	1100.00	1102.90	1041.50	1045.05	1048.90	1074.28	61728	663.13	2576	4646	7.53
BETA	SM	07-Feb-2022	601.95	605.00	605.00	581.40	599.90	587.15	592.00	5400	31.97	24	4600	85.19
BEWLTD	SM	07-Feb-2022	871.30	869.00	899.95	827.75	894.95	894.95	860.27	13250	113.99	51	5750	43.40
BFINVEST	EQ	07-Feb-2022	339.85	339.80	343.95	335.00	336.95	336.45	338.05	9975	33.72	592	3299	33.07
BFUTILITIE	EQ	07-Feb-2022	404.20	403.80	407.45	393.60	395.80	395.20	400.00	127466	509.86	3845	46243	36.28
BGLOBAL	BE	07-Feb-2022	5.05	5.30	5.30	4.80	5.30	5.05	5.24	131055	6.86	309	-	-
BGRENERGY	EQ	07-Feb-2022	94.00	95.00	100.00	86.10	92.75	93.00	96.30	788825	759.61	9228	209949	26.62
BHAGCHEM	EQ	07-Feb-2022	1096.65	1130.00	1130.00	1071.65	1100.00	1098.40	1095.61	9341	102.34	765	5006	53.59
BHAGERIA	EQ	07-Feb-2022	243.35	243.95	287.20	240.05	260.00	259.40	260.01	242195	629.73	8246	79346	32.76
BHAGYANGR	EQ	07-Feb-2022	57.15	57.70	57.70	53.10	54.00	54.00	55.55	175734	97.62	2361	56889	32.37
BHAGYAPROP	EQ	07-Feb-2022	35.20	35.30	35.40	34.45	35.10	34.70	34.97	15569	5.44	134	10770	69.18
BHANDARI	BE	07-Feb-2022	9.80	9.90	10.10	9.35	9.35	9.35	9.44	621532	58.70	2119	-	-
BHARATFORG	EQ	07-Feb-2022	730.65	731.30	737.05	711.30	725.00	723.90	723.96	875013	6334.74	23351	183874	21.01
BHARATGEAR	EQ	07-Feb-2022	175.80	178.00	178.00	168.05	170.45	170.15	172.21	40550	69.83	1493	25516	62.92
BHARATRAS	EQ	07-Feb-2022	13299.20	13240.00	13419.60	13050.00	13280.00	13295.25	13199.48	3472	458.29	1664	1282	36.92
BHARATWIRE	EQ	07-Feb-2022	83.00	85.80	87.00	80.30	80.95	80.80	83.64	143835	120.31	1445	86497	60.14
BHARTIARTL	EQ	07-Feb-2022	720.20	718.00	720.10	699.50	708.00	706.50	707.60	6833983	48357.40	115571	3830394	56.05
BHEL	EQ	07-Feb-2022	58.75	58.75	59.20	57.30	57.60	57.60	58.06	26932812	15638.00	48317	5945130	22.07
BIGBLOC	EQ	07-Feb-2022	84.50	81.60	83.80	80.30	80.60	80.35	80.68	149022	120.23	1319	90580	60.78
BIL	EQ	07-Feb-2022	294.90	300.95	304.15	289.20	291.50	291.85	294.77	9263	27.30	994	4875	52.63
BINDALAGRO	EQ	07-Feb-2022	28.90	29.50	29.75	28.10	28.30	28.30	28.84	217516	62.73	1505	119148	54.78
BIOCON	EQ	07-Feb-2022	391.65	390.50	404.50	390.25	398.45	399.30	399.76	6057343	24214.59	100358	2322633	38.34
BIOFILCHEM	EQ	07-Feb-2022	77.65	79.95	79.95	75.10	75.50	75.95	76.91	41516	31.93	1082	28163	67.84
BIRET	RR	07-Feb-2022	312.33	312.50	315.85	312.50	313.50	313.97	314.04	61523	193.21	532	57560	93.56
BIRLACABLE	EQ	07-Feb-2022	102.35	103.50	105.00	100.50	101.00	101.20	102.89	54698	56.28	1118	32104	58.69
BIRLACORPN	EQ	07-Feb-2022	1353.45	1340.00	1340.00	1201.20	1321.75	1318.70	1305.65	188336	2459.00	14272	96528	51.25
BIRLAMONEY	EQ	07-Feb-2022	73.15	73.90	75.85	73.00	73.90	73.80	74.26	445539	330.88	6931	235711	52.90
BIRLATYRE	EQ	07-Feb-2022	25.05	25.25	25.45	24.60	24.90	24.85	24.90	591938	147.40	2161	385792	65.17
BKMINDST	BZ	07-Feb-2022	3.30	3.40	3.45	3.20	3.45	3.40	3.39	712062	24.15	1110	-	-
BLBLIMITED	BE	07-Feb-2022	27.05	27.85	27.85	25.70	25.70	25.70	26.23	27584	7.24	182	-	-
BLISSGVS	EQ	07-Feb-2022	95.35	95.85	96.20	94.05	94.30	94.25	94.77	125545	118.98	2048	75186	59.89
BLKASHYAP	EQ	07-Feb-2022	28.40	28.10	29.10	27.25	28.85	28.30	28.35	137558	39.00	657	90748	65.97
BLS	EQ	07-Feb-2022	248.05	251.40	260.45	250.10	258.35	257.85	257.84	549521	1416.88	7662	207226	37.71
BLUECHIP	BE	07-Feb-2022	0.35	0.35	0.35	0.35	0.35	0.35	0.35	10731	0.04	9	-	-
BLUECOAST	BE	07-Feb-2022	6.20	6.05	6.05	6.05	6.05	6.05	6.05	1	0.00	1	-	-
BLUEDART	EQ	07-Feb-2022	6645.55	6680.50	6684.15	6405.00	6469.00	6470.45	6474.84	20572	1332.00	4850	7755	37.70
BLUESTARCO	EQ	07-Feb-2022	1010.90	1005.00	1072.00	1000.10	1055.25	1053.20	1053.35	378736	3989.43	26175	74800	19.75
BMETRICS	SM	07-Feb-2022	144.00	150.00	151.20	150.00	151.20	151.20	150.45	8400	12.64	7	8400	100.00
BODALCHEM	EQ	07-Feb-2022	117.50	117.00	118.90	114.25	117.55	117.25	116.54	310527	361.89	4700	119225	38.39
BOMDYEING	EQ	07-Feb-2022	124.00	124.90	129.80	121.00	125.50	125.05	126.49	13030219	16481.79	74168	3300509	25.33
BOROLTD	BE	07-Feb-2022	402.40	411.00	415.00	385.00	396.95	397.60	394.44	83427	329.07	1563	-	-
BORORENEW	EQ	07-Feb-2022	695.80	700.00	738.90	680.00	687.95	690.55	706.72	1076780	7609.79	43199	391892	36.39
BOSCHLTD	EQ	07-Feb-2022	16432.30	16415.60	16441.00	15960.00	16015.00	16062.35	16141.63	15529	2506.63	5688	5497	35.40
BPCL	EQ	07-Feb-2022	375.65	378.00	378.40	370.10	372.50	372.45	372.93	4094513	15269.84	73872	1913507	46.73
BPL	EQ	07-Feb-2022	64.40	65.65	65.65	63.60	64.90	64.05	64.40	59256	38.16	994	35558	60.01
BRFL	EQ	07-Feb-2022	7.80	8.45	8.55	8.30	8.55	8.55	8.53	549194	46.86	910	467950	85.21
BRIGADE	EQ	07-Feb-2022	506.30	502.00	510.85	484.00	493.50	497.00	495.32	524472	2597.83	23765	96007	18.31
BRIGHT	SM	07-Feb-2022	8.20	8.20	8.20	7.85	7.90	7.90	7.93	135000	10.71	43	108000	80.00
BRITANNIA	EQ	07-Feb-2022	3562.00	3561.95	3579.80	3440.00	3442.00	3448.60	3475.32	279194	9702.89	40037	158616	56.81
BRITANNIA	N2	07-Feb-2022	31.20	31.20	31.49	31.11	31.20	31.20	31.18	1661	0.52	41	1043	62.79
BRITANNIA	N3	07-Feb-2022	29.50	29.33	29.50	29.33	29.50	29.44	29.44	4191	1.23	93	4187	99.90
BRNL	EQ	07-Feb-2022	54.20	51.75	52.00	51.50	51.50	51.50	51.59	79078	40.80	623	72323	91.46
BROOKS	EQ	07-Feb-2022	101.00	101.10	102.70	97.25	97.95	97.85	99.41	19129	19.02	431	12740	66.60
BSE	EQ	07-Feb-2022	2220.00	2225.00	2225.00	2108.85	2130.00	2136.25	2151.68	1217314	26192.66	74567	373334	30.67
BSHSL	EQ	07-Feb-2022	370.05	395.75	444.05	395.75	444.05	444.05	438.98	71967	315.92	1634	34900	48.49
BSL	EQ	07-Feb-2022	117.25	120.90	121.00	115.95	117.95	116.95	118.88	14188	16.87	524	8031	56.60
BSLGOLDETF	EQ	07-Feb-2022	43.61	43.80	44.16	43.52	43.65	43.87	43.73	217146	94.95	399	209506	96.48
BSLNIFTY	EQ	07-Feb-2022	19.48	19.48	19.74	19.08	19.20	19.15	19.24	62709	12.07	981	46064	73.46
BSLSENETFG	EQ	07-Feb-2022	55.84	56.96	56.96	54.75	54.75	54.99	55.43	1643	0.91	155	1579	96.10
BSOFT	EQ	07-Feb-2022	467.40	469.60	473.00	449.00	450.55	452.75	460.45	1295173	5963.65	26548	407897	31.49
BURGERKING	EQ	07-Feb-2022	140.85	141.00	142.00	136.40	136.90	136.75	138.43	724391	1002.79	8563	341461	47.14
BURNPUR	BE	07-Feb-2022	6.90	7.20	7.20	6.95	7.20	7.20	7.18	539413	38.71	1075	-	-
BUTTERFLY	EQ	07-Feb-2022	1157.75	1204.00	1273.50	1158.10	1273.50	1268.85	1230.12	385839	4746.30	19556	158887	41.18
BVCL	BE	07-Feb-2022	27.85	29.20	29.20	26.80	27.65	27.35	28.28	39452	11.16	180	-	-
BYKE	EQ	07-Feb-2022	35.35	35.90	35.90	34.10	34.60	34.40	34.70	63941	22.18	543	36867	57.66
CADILAHC	EQ	07-Feb-2022	409.25	409.85	411.10	395.20	395.50	397.35	401.15	1302034	5223.09	31661	511775	39.31
CALSOFT	EQ	07-Feb-2022	38.70	39.60	40.85	38.25	39.95	39.40	39.52	59178	23.39	708	39455	66.67
CAMLINFINE	EQ	07-Feb-2022	143.60	143.60	154.95	142.15	154.95	150.65	149.74	873250	1307.63	10552	291296	33.36
CAMS	EQ	07-Feb-2022	2817.20	2817.00	2817.00	2745.45	2805.00	2796.95	2775.43	85043	2360.31	15245	34856	40.99
CANBK	EQ	07-Feb-2022	261.00	261.50	266.65	256.85	257.60	258.10	261.74	15923437	41678.40	93717	2541361	15.96
CANDC	BZ	07-Feb-2022	6.40	6.40	6.60	6.10	6.10	6.10	6.19	50300	3.12	47	-	-
CANFINHOME	EQ	07-Feb-2022	642.05	642.00	643.90	627.35	631.75	632.50	635.02	403952	2565.17	12467	93258	23.09
CANTABIL	EQ	07-Feb-2022	873.80	950.00	950.00	884.45	900.30	905.85	914.32	61216	559.71	5229	38847	63.46
CAPACITE	EQ	07-Feb-2022	150.95	150.95	152.35	146.70	147.10	147.50	148.42	93143	138.25	2578	46468	49.89
CAPLIPOINT	EQ	07-Feb-2022	805.55	810.00	817.60	787.00	800.50	801.35	798.24	70844	565.51	5960	28635	40.42
CAPTRUST	EQ	07-Feb-2022	124.40	126.90	126.90	116.65	118.80	119.90	121.56	16448	19.99	481	8001	48.64
CARBORUNIV	EQ	07-Feb-2022	903.40	903.40	905.00	865.35	886.50	887.70	879.37	185017	1626.98	17017	87414	47.25
CAREERP	EQ	07-Feb-2022	134.60	136.40	136.40	133.05	133.30	134.05	134.89	9519	12.84	246	7262	76.29
CARERATING	EQ	07-Feb-2022	572.50	575.00	575.00	562.20	569.00	569.20	568.24	158557	900.99	3195	132536	83.59
CARTRADE	EQ	07-Feb-2022	727.30	728.00	733.00	701.80	704.55	705.30	708.57	177902	1260.55	15488	68820	38.68
CASTROLIND	EQ	07-Feb-2022	122.50	123.00	124.75	122.80	124.45	124.45	123.83	725080	897.83	8495	416403	57.43
CCCL	BE	07-Feb-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	90003	3.24	85	-	-
CCHHL	BE	07-Feb-2022	8.35	8.55	8.55	8.10	8.35	8.35	8.34	37396	3.12	221	-	-
CCL	EQ	07-Feb-2022	500.80	503.55	504.00	476.35	480.00	480.65	488.96	387398	1894.21	13783	154314	39.83
CDSL	EQ	07-Feb-2022	1573.95	1525.00	1538.00	1500.00	1515.00	1514.95	1517.76	835445	12680.06	64579	432137	51.73
CEATLTD	EQ	07-Feb-2022	1077.25	1078.00	1086.40	1072.35	1080.00	1082.50	1079.38	49222	531.29	4240	18011	36.59
CEBBCO	EQ	07-Feb-2022	52.20	53.20	54.30	51.30	51.95	52.30	53.18	303530	161.41	1957	240986	79.39
CELEBRITY	BE	07-Feb-2022	18.10	18.10	18.10	17.20	17.50	17.20	17.42	62151	10.83	193	-	-
CENTENKA	EQ	07-Feb-2022	619.85	635.45	637.00	611.00	621.50	616.90	620.13	278476	1726.93	14749	102016	36.63
CENTEXT	EQ	07-Feb-2022	12.60	12.75	12.75	12.10	12.20	12.25	12.32	210608	25.94	1283	124879	59.29
CENTRALBK	EQ	07-Feb-2022	21.55	21.50	22.05	21.40	21.50	21.50	21.66	4776528	1034.65	6873	1516463	31.75
CENTRUM	EQ	07-Feb-2022	32.05	32.40	33.00	31.50	32.80	32.65	32.21	512333	165.00	2008	319755	62.41
CENTUM	EQ	07-Feb-2022	559.60	579.00	579.00	550.50	564.00	562.35	559.76	8180	45.79	840	2837	34.68
CENTURYPLY	EQ	07-Feb-2022	642.00	644.90	645.25	624.20	633.75	636.35	633.82	114344	724.73	11438	48353	42.29
CENTURYTEX	EQ	07-Feb-2022	881.45	879.90	879.90	856.20	857.35	861.50	867.29	162112	1405.98	6857	48304	29.80
CERA	EQ	07-Feb-2022	4537.85	4599.00	4634.90	4505.20	4600.00	4565.75	4565.76	11217	512.14	3552	5913	52.71
CEREBRAINT	EQ	07-Feb-2022	82.05	82.25	83.30	80.00	80.50	80.30	81.16	308962	250.75	4382	140937	45.62
CESC	EQ	07-Feb-2022	83.00	83.00	84.75	82.80	83.25	83.15	83.86	2190788	1837.19	19720	1366936	62.39
CGCL	EQ	07-Feb-2022	574.60	599.00	619.00	580.15	583.00	590.10	604.10	345310	2086.02	16383	100588	29.13
CGPOWER	EQ	07-Feb-2022	185.60	185.70	185.70	177.00	179.15	179.75	180.66	1890761	3415.77	19538	1380915	73.03
CHALET	EQ	07-Feb-2022	260.30	262.00	271.35	261.60	266.90	265.55	266.46	426364	1136.11	15010	135399	31.76
CHAMBLFERT	EQ	07-Feb-2022	396.95	396.00	404.85	392.65	394.50	395.20	399.80	1574930	6296.58	41032	378598	24.04
CHEMBOND	EQ	07-Feb-2022	199.50	201.35	205.00	197.00	198.00	198.05	200.58	29434	59.04	1169	14699	49.94
CHEMCON	EQ	07-Feb-2022	368.45	370.65	373.10	360.05	362.00	362.65	366.78	80492	295.23	4131	43897	54.54
CHEMFAB	EQ	07-Feb-2022	215.50	222.90	224.65	215.00	220.30	217.55	219.34	77142	169.20	2270	41601	53.93
CHEMPLASTS	EQ	07-Feb-2022	558.60	557.00	559.35	547.80	549.00	550.70	552.31	150462	831.02	7931	80477	53.49
CHENNPETRO	EQ	07-Feb-2022	113.40	113.90	115.00	111.35	113.00	112.40	112.83	416114	469.50	5109	167482	40.25
CHOLAFIN	EQ	07-Feb-2022	675.70	682.00	682.00	646.85	650.50	650.10	666.20	4384201	29207.51	72260	1386179	31.62
CHOLAHLDNG	EQ	07-Feb-2022	696.40	712.00	713.90	669.90	678.85	677.00	686.65	80202	550.71	5484	40135	50.04
CIGNITITEC	EQ	07-Feb-2022	495.15	497.00	509.95	493.90	503.10	506.10	503.64	154898	780.14	5440	103622	66.90
CINELINE	EQ	07-Feb-2022	99.35	100.90	109.25	98.10	109.25	109.10	106.16	403033	427.87	2421	211719	52.53
CINEVISTA	EQ	07-Feb-2022	14.60	14.90	14.90	14.00	14.00	14.10	14.41	69437	10.00	580	35683	51.39
CIPLA	EQ	07-Feb-2022	946.10	946.20	947.00	927.05	933.70	933.30	934.38	949273	8869.86	48087	333381	35.12
CLEAN	EQ	07-Feb-2022	2332.95	2318.00	2329.65	2255.00	2317.00	2307.80	2294.56	212532	4876.68	26800	73163	34.42
CLEDUCATE	EQ	07-Feb-2022	114.20	118.85	118.85	104.00	106.00	106.50	108.77	119776	130.28	1255	81783	68.28
CLNINDIA	EQ	07-Feb-2022	492.00	493.75	498.55	486.50	488.10	489.40	491.52	21617	106.25	1813	11213	51.87
CLSEL	EQ	07-Feb-2022	101.90	103.60	103.60	100.85	101.55	101.65	101.77	29229	29.74	633	16519	56.52
CMICABLES	BE	07-Feb-2022	43.95	46.00	46.10	44.10	44.15	44.25	45.12	30437	13.73	294	-	-
CMSINFO	EQ	07-Feb-2022	273.25	283.00	284.00	271.00	279.00	281.10	278.62	2388345	6654.52	39409	709602	29.71
COALINDIA	EQ	07-Feb-2022	160.40	160.65	163.00	159.65	161.25	160.95	161.53	5871041	9483.54	43333	1843734	31.40
COASTCORP	EQ	07-Feb-2022	464.15	465.00	475.25	450.15	455.80	455.75	456.37	68594	313.04	1882	54602	79.60
COCHINSHIP	EQ	07-Feb-2022	339.75	340.90	344.95	338.50	339.40	339.60	340.49	74876	254.94	3354	39138	52.27
COFFEEDAY	EQ	07-Feb-2022	66.70	66.70	67.00	63.60	63.80	63.85	64.79	2410439	1561.75	14578	1490400	61.83
COFORGE	EQ	07-Feb-2022	4695.10	4690.00	4759.00	4613.00	4648.95	4658.85	4691.02	327157	15346.99	29775	140616	42.98
COLPAL	EQ	07-Feb-2022	1455.10	1455.10	1466.25	1433.00	1437.00	1437.15	1440.37	224018	3226.69	14871	138735	61.93
COMPINFO	EQ	07-Feb-2022	41.70	43.00	43.40	39.75	40.25	40.05	41.41	792847	328.30	4367	486684	61.38
COMPUSOFT	BE	07-Feb-2022	26.60	27.90	27.90	26.85	27.90	27.90	27.81	231537	64.40	1451	-	-
CONCOR	EQ	07-Feb-2022	643.20	637.00	647.25	627.10	630.75	629.55	633.31	437862	2773.04	13226	153055	34.96
CONFIPET	EQ	07-Feb-2022	73.00	73.80	75.40	72.50	73.25	72.75	73.01	440941	321.91	4121	246461	55.89
CONSOFINVT	EQ	07-Feb-2022	165.00	168.80	170.45	165.00	166.50	166.60	168.96	13492	22.80	250	10211	75.68
CONTI	SM	07-Feb-2022	12.35	12.35	12.35	12.35	12.35	12.35	12.35	3333	0.41	1	3333	100.00
CONTROLPR	EQ	07-Feb-2022	386.40	391.00	392.00	370.30	372.35	372.40	376.66	26807	100.97	1685	17107	63.82
CORALFINAC	EQ	07-Feb-2022	45.90	45.60	46.45	44.15	44.30	44.45	45.11	41362	18.66	587	23149	55.97
CORDSCABLE	EQ	07-Feb-2022	62.40	62.00	63.95	62.00	63.05	63.00	62.85	32608	20.49	432	17309	53.08
COROMANDEL	EQ	07-Feb-2022	793.55	791.70	817.70	786.00	805.00	801.75	804.19	450258	3620.95	18201	183294	40.71
COSMOFILMS	EQ	07-Feb-2022	1728.90	1724.95	1766.10	1717.55	1736.50	1734.00	1739.16	25413	441.97	4042	8599	33.84
COUNCODOS	BE	07-Feb-2022	6.65	6.55	6.85	6.35	6.45	6.45	6.47	117947	7.63	439	-	-
COX&KINGS	BZ	07-Feb-2022	2.00	1.90	1.90	1.90	1.90	1.90	1.90	55869	1.06	47	-	-
CPSEETF	EQ	07-Feb-2022	32.28	33.20	33.20	32.25	32.50	32.57	32.56	878499	286.07	3583	746435	84.97
CRAFTSMAN	EQ	07-Feb-2022	2114.80	2114.80	2145.25	2030.00	2045.00	2043.20	2085.02	11063	230.67	1926	7170	64.81
CREATIVE	EQ	07-Feb-2022	616.40	625.00	629.90	596.25	596.50	601.50	611.04	15116	92.36	624	8355	55.27
CREDITACC	EQ	07-Feb-2022	655.75	680.00	786.90	680.00	731.00	728.95	732.71	1869218	13695.91	85161	705703	37.75
CREST	BE	07-Feb-2022	157.35	160.00	161.70	150.50	150.50	152.45	158.29	7696	12.18	72	-	-
CRISIL	EQ	07-Feb-2022	2798.30	2805.80	2824.35	2742.65	2743.00	2761.90	2777.30	10859	301.59	3023	4526	41.68
CROMPTON	EQ	07-Feb-2022	413.00	414.00	414.65	408.60	409.45	409.70	410.73	919414	3776.32	25957	469831	51.10
CROWN	SM	07-Feb-2022	31.90	33.45	33.45	33.45	33.45	33.45	33.45	50000	16.73	9	25000	50.00
CSBBANK	EQ	07-Feb-2022	260.20	260.20	263.60	256.75	259.30	259.00	259.66	129531	336.34	3084	62929	48.58
CTE	BE	07-Feb-2022	83.95	81.20	84.00	80.10	80.60	80.65	81.70	27771	22.69	356	-	-
CUB	EQ	07-Feb-2022	144.35	143.90	144.65	139.00	139.70	139.85	141.02	4337671	6117.12	30325	2402957	55.40
CUBEXTUB	EQ	07-Feb-2022	31.65	32.00	34.35	30.25	32.35	33.40	32.48	22625	7.35	267	12590	55.65
CUMMINSIND	EQ	07-Feb-2022	922.50	915.40	925.90	905.00	914.30	910.00	911.47	191141	1742.20	14674	72093	37.72
CUPID	EQ	07-Feb-2022	229.60	229.95	232.60	223.55	225.30	224.70	226.55	30532	69.17	1014	19871	65.08
CYBERMEDIA	BE	07-Feb-2022	17.90	18.75	18.75	18.75	18.75	18.75	18.75	29407	5.51	58	-	-
CYBERTECH	EQ	07-Feb-2022	203.10	204.30	211.85	201.25	203.00	202.30	204.86	200502	410.75	8659	63488	31.66
CYIENT	EQ	07-Feb-2022	960.20	965.05	969.70	935.10	939.00	937.15	943.59	100056	944.12	9537	51248	51.22
DAAWAT	EQ	07-Feb-2022	72.40	72.40	72.90	70.90	71.80	71.50	71.76	823664	591.07	6956	333506	40.49
DABUR	EQ	07-Feb-2022	569.00	570.00	570.75	559.60	566.90	566.70	564.86	2481096	14014.65	38146	857498	34.56
DALBHARAT	EQ	07-Feb-2022	1940.20	1940.20	1986.45	1922.60	1983.10	1978.60	1960.46	259444	5086.29	14998	87309	33.65
DALMIASUG	EQ	07-Feb-2022	453.00	455.00	471.30	452.00	457.15	455.40	461.77	393127	1815.34	13313	135281	34.41
DAMODARIND	EQ	07-Feb-2022	70.00	72.85	77.05	69.30	75.65	75.55	74.01	351728	260.32	4107	160460	45.62
DANGEE	EQ	07-Feb-2022	205.65	207.05	210.95	203.65	210.50	207.40	204.42	28440	58.14	181	21315	74.95
DATAMATICS	EQ	07-Feb-2022	305.15	305.40	308.50	303.25	305.10	304.90	305.38	137288	419.24	2566	85186	62.05
DATAPATTNS	EQ	07-Feb-2022	731.05	725.10	737.20	709.55	714.25	714.35	719.56	193955	1395.62	10388	85622	44.15
DBCORP	EQ	07-Feb-2022	86.95	88.25	88.40	85.70	86.00	86.20	86.62	199048	172.42	2441	97137	48.80
DBL	EQ	07-Feb-2022	363.10	363.00	366.50	352.10	356.95	356.25	357.82	328266	1174.60	8100	114168	34.78
DBREALTY	BE	07-Feb-2022	100.15	95.15	105.15	95.15	105.15	105.15	96.73	4748276	4593.16	3846	-	-
DBSTOCKBRO	BE	07-Feb-2022	35.90	37.65	37.65	37.65	37.65	37.65	37.65	5590	2.10	29	-	-
DCAL	EQ	07-Feb-2022	207.05	207.00	211.00	197.40	199.80	198.20	204.00	515361	1051.31	8646	226465	43.94
DCBBANK	EQ	07-Feb-2022	87.45	87.00	88.70	85.55	87.85	88.10	87.87	845959	743.36	11726	399989	47.28
DCI	SM	07-Feb-2022	36.55	36.75	36.85	36.75	36.85	36.85	36.80	12000	4.42	2	12000	100.00
DCM	EQ	07-Feb-2022	127.10	127.95	130.55	124.10	128.00	127.00	127.34	38844	49.46	2855	10126	26.07
DCMNVL	EQ	07-Feb-2022	295.90	300.00	307.90	296.30	306.90	304.10	302.72	80963	245.09	2426	59802	73.86
DCMSHRIRAM	EQ	07-Feb-2022	1191.70	1205.20	1224.10	1160.25	1174.05	1183.75	1190.33	198074	2357.72	17599	51675	26.09
DCMSRIND	EQ	07-Feb-2022	108.80	109.70	112.80	108.00	109.90	109.65	110.20	297827	328.20	6410	134599	45.19
DCW	EQ	07-Feb-2022	46.60	46.65	46.65	45.45	45.65	45.80	46.02	711324	327.34	2050	515036	72.41
DECCANCE	EQ	07-Feb-2022	644.45	649.00	649.00	627.85	635.90	634.70	635.45	16122	102.45	1107	9623	59.69
DEEPAKFERT	EQ	07-Feb-2022	653.45	654.00	659.90	620.80	620.80	620.80	631.95	340025	2148.78	9325	225429	66.30
DEEPAKNTR	EQ	07-Feb-2022	2365.35	2382.30	2391.90	2327.20	2348.00	2349.35	2357.20	391382	9225.67	28133	116471	29.76
DEEPENR	EQ	07-Feb-2022	42.90	43.75	47.60	43.00	45.60	45.45	46.03	212563	97.84	1694	108660	51.12
DEEPINDS	EQ	07-Feb-2022	183.55	182.00	190.50	181.00	185.50	184.90	186.09	73015	135.87	2330	31141	42.65
DELPHIFX	EQ	07-Feb-2022	533.85	541.75	542.00	531.15	539.90	538.90	538.35	1783	9.60	90	1462	82.00
DELTACORP	EQ	07-Feb-2022	285.60	286.90	291.30	281.05	282.40	282.70	286.12	2783878	7965.20	21216	458930	16.49
DELTAMAGNT	EQ	07-Feb-2022	87.40	90.80	90.80	82.30	85.00	86.00	85.52	10491	8.97	496	3119	29.73
DEN	EQ	07-Feb-2022	42.80	42.80	43.10	41.20	41.65	41.60	42.18	1136879	479.52	4288	505367	44.45
DENORA	BE	07-Feb-2022	452.00	459.95	460.00	441.00	459.95	459.75	456.42	3565	16.27	63	-	-
DESTINY	SM	07-Feb-2022	13.10	13.75	13.75	13.70	13.75	13.75	13.73	30000	4.12	5	30000	100.00
DEVIT	SM	07-Feb-2022	116.00	116.10	118.95	116.00	116.00	116.00	117.01	18000	21.06	6	12000	66.67
DEVYANI	EQ	07-Feb-2022	178.55	179.90	184.70	177.00	181.00	181.10	180.26	4245070	7652.28	27244	1472416	34.69
DFMFOODS	EQ	07-Feb-2022	294.40	285.00	291.70	277.95	286.90	287.25	286.40	83565	239.33	3573	37743	45.17
DGCONTENT	BE	07-Feb-2022	22.45	21.35	22.15	21.35	21.35	21.35	21.36	292513	62.47	84	-	-
DHAMPURSUG	EQ	07-Feb-2022	408.20	409.55	431.60	409.50	421.90	418.60	421.66	2191708	9241.58	37276	629070	28.70
DHANBANK	EQ	07-Feb-2022	14.75	14.85	15.15	14.70	14.80	14.80	14.85	586957	87.19	1321	384347	65.48
DHANI	EQ	07-Feb-2022	153.50	153.55	158.45	151.50	156.15	156.25	155.81	9542465	14868.13	58374	2956430	30.98
DHANILOANS	N3	07-Feb-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANILOANS	N5	07-Feb-2022	1345.00	1344.00	1344.00	1344.00	1344.00	1344.00	1344.00	35	0.47	2	35	100.00
DHANILOANS	N6	07-Feb-2022	999.99	999.98	999.98	990.98	990.98	992.78	994.44	65	0.65	5	40	61.54
DHANILOANS	N8	07-Feb-2022	1244.00	1232.01	1232.01	1232.01	1232.01	1232.01	1232.01	1	0.01	1	1	100.00
DHANILOANS	NC	07-Feb-2022	997.00	997.00	997.00	997.00	997.00	997.00	997.00	59	0.59	1	59	100.00
DHANILOANS	NE	07-Feb-2022	1252.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	25	0.32	1	25	100.00
DHANILOANS	NF	07-Feb-2022	980.00	930.20	960.05	930.20	960.05	960.05	947.10	49	0.46	4	35	71.43
DHANILOANS	NH	07-Feb-2022	1070.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	250	2.75	1	250	100.00
DHANILOANS	NR	07-Feb-2022	972.70	1005.00	1005.00	960.06	970.00	970.00	971.19	21	0.20	8	20	95.24
DHANILOANS	NX	07-Feb-2022	1000.00	1174.50	1174.50	952.00	995.00	995.00	1074.19	13	0.14	5	7	53.85
DHANUKA	EQ	07-Feb-2022	800.05	808.00	812.00	781.00	794.90	785.70	793.31	39925	316.73	5334	19398	48.59
DHARAMSI	EQ	07-Feb-2022	372.35	382.35	382.35	362.40	365.95	365.25	372.18	9047	33.67	634	5495	60.74
DHARSUGAR	BE	07-Feb-2022	20.35	20.50	21.10	19.65	20.65	20.30	20.55	61600	12.66	252	-	-
DHRUV	EQ	07-Feb-2022	56.65	58.80	58.80	57.00	57.00	57.15	57.50	6456	3.71	201	2084	32.28
DHUNINV	EQ	07-Feb-2022	736.90	747.00	747.00	709.90	747.00	728.25	727.65	3283	23.89	395	2458	74.87
DIAMONDYD	EQ	07-Feb-2022	841.90	830.15	830.15	762.00	790.00	781.00	791.51	52170	412.93	7311	24216	46.42
DIAPOWER	BZ	07-Feb-2022	1.75	1.75	1.75	1.70	1.75	1.75	1.72	110956	1.91	61	-	-
DICIND	EQ	07-Feb-2022	449.10	452.85	457.80	431.05	440.95	440.35	443.46	5773	25.60	642	1686	29.20
DIGISPICE	EQ	07-Feb-2022	44.15	41.55	43.95	41.55	42.00	42.05	42.36	178664	75.68	1256	107738	60.30
DIGJAMLMTD	EQ	07-Feb-2022	242.25	242.70	249.55	241.00	241.10	241.95	244.68	11618	28.43	634	7073	60.88
DIL	SM	07-Feb-2022	120.00	116.90	125.00	116.90	125.00	125.00	120.20	75600	90.87	8	74400	98.41
DISHTV	EQ	07-Feb-2022	16.65	16.90	16.90	16.00	16.60	16.55	16.52	1890872	312.32	3006	1296576	68.57
DIVISLAB	EQ	07-Feb-2022	4304.50	4304.50	4345.85	4178.35	4202.00	4201.50	4219.11	380821	16067.24	42532	118033	30.99
DIXON	EQ	07-Feb-2022	4492.55	4500.00	4519.00	4360.00	4389.00	4397.25	4415.97	234439	10352.76	35098	87183	37.19
DKEGL	SM	07-Feb-2022	51.60	51.00	53.00	51.00	53.00	53.00	52.18	9000	4.70	3	9000	100.00
DLF	EQ	07-Feb-2022	399.50	399.80	401.55	385.40	386.20	387.15	391.01	4851736	18970.79	62727	1109796	22.87
DLINKINDIA	EQ	07-Feb-2022	175.50	169.75	169.75	156.00	157.70	157.45	160.71	939389	1509.73	19817	409313	43.57
DMART	EQ	07-Feb-2022	4081.90	4090.00	4146.80	4045.20	4070.00	4073.55	4094.10	288091	11794.75	42750	133514	46.34
DNAMEDIA	BE	07-Feb-2022	2.85	2.75	2.95	2.75	2.95	2.80	2.77	29268	0.81	42	-	-
DODLA	EQ	07-Feb-2022	521.75	522.00	525.00	504.70	513.40	511.15	515.20	12955	66.74	920	6551	50.57
DOLATALGO	EQ	07-Feb-2022	97.40	97.50	99.55	92.50	93.10	93.50	95.64	504331	482.34	6983	252255	50.02
DOLLAR	EQ	07-Feb-2022	620.55	622.70	649.90	620.85	636.00	635.85	638.59	138339	883.42	7473	59549	43.05
DONEAR	EQ	07-Feb-2022	70.90	71.75	71.75	69.50	70.20	70.45	70.52	36415	25.68	310	31302	85.96
DPABHUSHAN	EQ	07-Feb-2022	408.70	415.95	415.95	395.05	396.10	399.85	404.89	10768	43.60	306	6329	58.78
DPSCLTD	EQ	07-Feb-2022	15.95	16.30	16.30	15.95	16.15	16.05	16.13	255320	41.19	1162	186831	73.18
DPWIRES	EQ	07-Feb-2022	353.70	364.60	364.60	344.00	347.00	345.55	351.64	12823	45.09	474	8151	63.57
DRCSYSTEMS	BE	07-Feb-2022	388.00	374.00	407.40	368.60	369.00	369.80	402.10	2173	8.74	45	-	-
DREDGECORP	EQ	07-Feb-2022	368.05	368.00	371.35	356.90	359.50	359.30	364.83	112876	411.80	4157	43300	38.36
DRREDDY	EQ	07-Feb-2022	4351.95	4320.00	4350.00	4250.05	4298.90	4309.20	4302.80	255958	11013.36	29851	87603	34.23
DSPN50ETF	EQ	07-Feb-2022	175.00	174.00	176.50	172.87	173.50	173.50	175.82	2267	3.99	52	2209	97.44
DSPNEWETF	EQ	07-Feb-2022	198.00	195.00	199.50	195.00	197.25	196.42	196.09	2301	4.51	143	1376	59.80
DSPQ50ETF	EQ	07-Feb-2022	174.08	175.00	175.00	172.75	173.25	173.07	172.85	9757	16.86	95	9350	95.83
DSSL	EQ	07-Feb-2022	222.80	226.00	240.00	223.30	226.80	226.80	232.16	99600	231.23	5958	48558	48.75
DTIL	EQ	07-Feb-2022	305.30	298.00	310.95	273.65	304.50	303.50	304.41	8805	26.80	784	4546	51.63
DUCON	BE	07-Feb-2022	25.20	26.45	26.45	25.35	26.45	26.45	26.39	205754	54.29	620	-	-
DVL	EQ	07-Feb-2022	282.55	288.00	292.00	282.85	291.00	289.90	286.85	44187	126.75	1078	30745	69.58
DWARKESH	EQ	07-Feb-2022	98.05	98.55	104.00	97.70	101.60	101.40	101.50	8981632	9116.26	55737	2239824	24.94
DYNAMATECH	EQ	07-Feb-2022	2239.95	2251.10	2289.00	2185.10	2185.10	2191.95	2206.87	3309	73.03	499	1838	55.55
DYNAMIC	SM	07-Feb-2022	24.25	23.05	25.45	23.05	25.45	25.45	23.91	64000	15.30	30	52000	81.25
DYNPRO	EQ	07-Feb-2022	562.10	565.00	578.00	553.55	562.95	561.95	567.61	26495	150.39	2829	10855	40.97
E2E	SM	07-Feb-2022	125.55	131.80	131.80	131.80	131.80	131.80	131.80	20000	26.36	10	18000	90.00
EASEMYTRIP	EQ	07-Feb-2022	597.70	605.00	620.80	603.05	605.00	605.15	610.86	1181162	7215.29	30025	402151	34.05
EASTSILK	BE	07-Feb-2022	10.50	11.00	11.00	11.00	11.00	11.00	11.00	82863	9.11	243	-	-
EASUNREYRL	BZ	07-Feb-2022	3.25	3.10	3.10	3.10	3.10	3.10	3.10	1175	0.04	4	-	-
EBANK	EQ	07-Feb-2022	4045.00	3871.01	4000.00	3871.01	4000.00	4000.00	3988.10	13	0.52	3	12	92.31
EBBETF0423	EQ	07-Feb-2022	1156.42	1159.99	1159.99	1155.53	1158.20	1158.53	1157.18	5500	63.65	86	5009	91.07
EBBETF0425	EQ	07-Feb-2022	1073.42	1074.50	1074.50	1072.10	1072.61	1072.96	1073.24	18891	202.75	84	18821	99.63
EBBETF0430	EQ	07-Feb-2022	1179.85	1195.00	1195.00	1178.50	1179.80	1179.52	1179.93	5550	65.49	264	5358	96.54
EBBETF0431	EQ	07-Feb-2022	1058.04	1053.10	1057.01	1051.01	1054.10	1053.61	1053.70	29338	309.13	263	22153	75.51
EC4RD	MF	07-Feb-2022	15.50	15.50	15.50	15.50	15.50	15.50	15.50	200	0.03	1	200	100.00
ECLERX	EQ	07-Feb-2022	2453.25	2453.25	2488.85	2420.00	2443.85	2445.75	2439.39	44223	1078.77	6736	22053	49.87
ECLFINANCE	NG	07-Feb-2022	984.90	970.60	970.60	970.60	970.60	970.60	970.60	30	0.29	1	30	100.00
ECLFINANCE	NH	07-Feb-2022	1331.30	1310.11	1310.11	1310.11	1310.11	1310.11	1310.11	100	1.31	1	100	100.00
ECLFINANCE	NI	07-Feb-2022	1024.45	1025.00	1028.00	1025.00	1028.00	1028.00	1025.50	60	0.62	4	60	100.00
ECLFINANCE	NJ	07-Feb-2022	936.00	932.00	943.00	932.00	933.01	933.01	942.42	1062	10.01	21	1062	100.00
ECLFINANCE	NK	07-Feb-2022	954.50	945.00	950.90	945.00	950.90	950.76	947.10	72	0.68	6	56	77.78
ECLFINANCE	NM	07-Feb-2022	1001.33	1009.99	1009.99	1004.00	1007.00	1005.34	1008.10	322	3.25	7	322	100.00
ECLFINANCE	NN	07-Feb-2022	1342.50	1340.00	1348.79	1340.00	1348.79	1348.79	1345.31	277	3.73	14	277	100.00
ECLFINANCE	NO	07-Feb-2022	993.90	990.00	991.00	990.00	990.00	990.00	990.01	125	1.24	7	125	100.00
ECLFINANCE	NP	07-Feb-2022	991.00	955.46	985.00	955.00	980.04	980.42	972.02	1232	11.98	24	737	59.82
ECLFINANCE	NQ	07-Feb-2022	1320.00	1305.00	1305.00	1305.00	1305.00	1305.00	1305.00	140	1.83	4	140	100.00
ECLFINANCE	NR	07-Feb-2022	1008.61	1006.55	1019.70	1006.55	1009.90	1009.90	1009.61	81	0.82	5	71	87.65
EDELWEISS	EQ	07-Feb-2022	67.95	68.50	68.50	66.90	66.95	66.95	67.24	792425	532.85	8211	520789	65.72
EDUCOMP	BZ	07-Feb-2022	7.05	6.80	7.25	6.70	6.70	6.70	6.79	67624	4.59	237	-	-
EHFLNCD	N6	07-Feb-2022	965.00	970.00	970.00	965.00	969.99	969.99	965.06	2854	27.54	16	2854	100.00
EICHERMOT	EQ	07-Feb-2022	2631.40	2631.50	2646.10	2561.70	2602.00	2601.35	2602.13	448637	11674.14	37719	129223	28.80
EIDPARRY	EQ	07-Feb-2022	488.10	489.90	504.95	487.05	493.00	494.90	496.40	344294	1709.08	13594	91857	26.68
EIFFL	EQ	07-Feb-2022	116.65	117.90	124.10	116.00	116.00	116.40	119.25	5603	6.68	322	1902	33.95
EIHAHOTELS	EQ	07-Feb-2022	386.25	388.20	394.70	384.35	389.90	386.20	389.40	19660	76.56	1589	9748	49.58
EIHOTEL	EQ	07-Feb-2022	140.65	141.05	146.65	141.05	141.20	142.15	143.17	453764	649.65	6529	192143	42.34
EIMCOELECO	EQ	07-Feb-2022	356.90	355.10	361.15	346.10	349.20	348.20	353.31	4382	15.48	219	2858	65.22
EKC	EQ	07-Feb-2022	250.60	256.35	263.10	247.10	263.10	262.90	259.82	691350	1796.28	7164	403553	58.37
ELECON	EQ	07-Feb-2022	174.15	174.50	177.10	171.35	172.00	173.15	173.42	273324	474.01	6105	91961	33.65
ELECTCAST	EQ	07-Feb-2022	42.10	42.30	43.65	41.80	42.45	42.50	42.68	1302052	555.65	4729	607480	46.66
ELECTHERM	EQ	07-Feb-2022	137.85	138.05	145.70	136.20	142.20	139.15	140.03	83165	116.45	1763	43035	51.75
ELGIEQUIP	EQ	07-Feb-2022	412.80	419.00	421.00	407.85	416.00	418.35	417.85	1091075	4559.11	17961	728972	66.81
ELGIRUBCO	EQ	07-Feb-2022	42.55	42.05	43.00	37.60	38.00	38.65	39.81	168622	67.14	1499	117025	69.40
EMAMILTD	EQ	07-Feb-2022	502.65	504.45	505.45	494.15	498.00	498.10	500.05	188340	941.80	15240	88008	46.73
EMAMIPAP	EQ	07-Feb-2022	161.15	162.00	162.00	152.40	155.00	154.60	155.88	41238	64.28	2080	25606	62.09
EMAMIREAL	BE	07-Feb-2022	84.20	83.35	85.00	83.00	83.15	83.65	84.09	12478	10.49	160	-	-
EMBASSY	RR	07-Feb-2022	376.79	376.79	378.40	363.00	368.37	372.09	374.25	639425	2393.08	8046	552288	86.37
EMKAY	EQ	07-Feb-2022	126.90	129.15	129.15	124.05	124.05	125.00	125.55	101873	127.90	2491	53768	52.78
EMKAYTOOLS	SM	07-Feb-2022	212.00	212.00	212.00	212.00	212.00	212.00	212.00	600	1.27	1	600	100.00
EMMBI	EQ	07-Feb-2022	107.85	108.00	108.90	105.00	105.40	105.90	106.77	30465	32.53	1063	17876	58.68
ENDURANCE	EQ	07-Feb-2022	1586.00	1591.70	1599.95	1570.00	1573.80	1573.70	1579.54	12327	194.71	3469	5758	46.71
ENERGYDEV	BE	07-Feb-2022	32.00	32.00	32.00	30.40	30.40	30.40	30.64	50853	15.58	352	-	-
ENGINERSIN	EQ	07-Feb-2022	69.65	69.90	71.05	69.70	70.45	70.30	70.37	1285886	904.89	9654	570037	44.33
ENIL	EQ	07-Feb-2022	174.05	173.05	176.50	173.05	173.55	173.90	174.15	9409	16.39	262	5275	56.06
EPL	EQ	07-Feb-2022	189.65	189.70	191.90	186.35	187.20	186.85	187.47	125540	235.35	5172	80599	64.20
EQUIPPP	EQ	07-Feb-2022	91.65	90.00	90.95	85.65	87.60	87.65	88.26	20085	17.73	760	8566	42.65
EQUITAS	EQ	07-Feb-2022	114.50	114.75	116.05	110.45	114.00	114.10	113.59	945715	1074.20	12597	641912	67.88
EQUITASBNK	EQ	07-Feb-2022	57.85	57.90	58.10	56.50	56.95	56.85	57.04	187286	106.82	2755	109954	58.71
ERFLNCDI	N5	07-Feb-2022	902.20	902.00	902.00	898.00	900.00	900.00	899.86	145	1.30	10	140	96.55
ERIS	EQ	07-Feb-2022	715.70	725.00	725.00	701.15	705.00	703.70	710.12	29762	211.34	7391	7733	25.98
EROSMEDIA	EQ	07-Feb-2022	23.30	23.30	25.60	21.25	25.60	25.60	24.24	3811039	923.87	8768	2507319	65.79
ESABINDIA	EQ	07-Feb-2022	3282.85	3296.00	3318.80	3131.35	3175.00	3200.25	3215.82	19598	630.24	2283	12106	61.77
ESCORTS	EQ	07-Feb-2022	1835.50	1840.00	1844.65	1810.10	1826.65	1823.85	1821.20	712900	12983.30	20491	399020	55.97
ESSARSHPNG	BE	07-Feb-2022	10.00	10.20	10.30	10.00	10.15	10.10	10.08	251278	25.33	569	-	-
ESTER	EQ	07-Feb-2022	132.30	133.75	133.75	129.50	130.50	130.75	131.10	94138	123.41	2182	63393	67.34
EUROBOND	SM	07-Feb-2022	113.20	112.40	113.10	102.00	108.10	108.30	105.53	166000	175.18	47	134000	80.72
EUROTEXIND	BE	07-Feb-2022	14.00	13.50	14.00	13.50	14.00	14.00	13.53	101	0.01	4	-	-
EVEREADY	EQ	07-Feb-2022	276.50	275.00	324.60	267.30	314.80	314.85	306.26	3020029	9249.19	43911	1294726	42.87
EVERESTIND	EQ	07-Feb-2022	675.10	679.80	679.90	623.60	628.00	633.75	645.74	99054	639.63	7786	45934	46.37
EXCEL	BE	07-Feb-2022	9.95	10.35	10.35	9.60	9.70	9.75	10.00	140553	14.05	621	-	-
EXCELINDUS	EQ	07-Feb-2022	923.95	928.60	1003.60	921.25	989.90	986.50	980.07	70747	693.37	4884	44193	62.47
EXIDEIND	EQ	07-Feb-2022	171.15	170.50	171.15	166.50	167.00	167.00	167.95	3368057	5656.63	55399	1541720	45.77
EXPLEOSOL	EQ	07-Feb-2022	1563.95	1563.95	1582.15	1470.45	1509.90	1486.40	1505.70	33707	507.53	5839	17123	50.80
EXXARO	EQ	07-Feb-2022	131.90	132.00	132.00	128.80	128.85	129.20	129.83	84294	109.44	1826	46720	55.43
FACT	EQ	07-Feb-2022	134.25	136.00	136.55	130.20	131.00	131.55	133.87	272346	364.59	4271	69505	25.52
FAIRCHEMOR	EQ	07-Feb-2022	2074.95	2074.00	2125.00	2024.00	2040.00	2032.80	2078.42	33991	706.47	6778	14239	41.89
FCL	EQ	07-Feb-2022	173.70	174.35	176.30	169.00	170.45	169.65	172.57	957341	1652.07	12691	320438	33.47
FCONSUMER	EQ	07-Feb-2022	7.25	7.25	7.30	7.10	7.20	7.15	7.20	4076609	293.45	4167	1972451	48.38
FCSSOFT	BE	07-Feb-2022	6.20	6.30	6.35	5.90	5.90	5.90	6.01	9028540	542.83	22856	-	-
FDC	EQ	07-Feb-2022	294.25	318.00	319.00	303.60	307.00	306.00	310.49	957618	2973.33	22867	295393	30.85
FEDERALBNK	EQ	07-Feb-2022	98.90	99.00	100.50	97.80	99.50	99.50	99.43	24264144	24124.97	55680	13099985	53.99
FEL	EQ	07-Feb-2022	9.45	9.45	9.55	9.25	9.40	9.30	9.35	598776	55.98	1019	414103	69.16
FELDVR	EQ	07-Feb-2022	13.65	13.95	13.95	13.35	13.45	13.40	13.54	32798	4.44	245	16580	50.55
FIEMIND	EQ	07-Feb-2022	1170.00	1184.65	1184.65	1133.75	1140.00	1141.00	1154.47	27558	318.15	3840	13565	49.22
FIIOF2GP	MF	07-Feb-2022	0.60	0.54	0.54	0.54	0.54	0.54	0.54	1149	0.01	1	1149	100.00
FILATEX	EQ	07-Feb-2022	123.25	124.05	126.40	120.55	121.00	121.10	122.72	844345	1036.21	7391	304284	36.04
FILDF2GP	MF	07-Feb-2022	1.66	1.66	1.66	1.66	1.66	1.66	1.66	120	0.00	3	120	100.00
FINCABLES	EQ	07-Feb-2022	499.90	504.70	509.80	492.00	496.90	498.40	498.50	48703	242.78	3787	22721	46.65
FINEORG	EQ	07-Feb-2022	4086.25	4105.00	4148.00	4002.65	4106.25	4088.20	4059.02	27391	1111.81	7448	8234	30.06
FINOPB	EQ	07-Feb-2022	382.45	388.00	388.00	377.20	380.00	379.65	380.66	41534	158.10	2710	21684	52.21
FINPIPE	EQ	07-Feb-2022	180.20	181.50	184.50	180.55	181.75	183.40	182.99	480489	879.26	11492	265513	55.26
FLEXITUFF	BE	07-Feb-2022	34.15	35.85	35.85	35.85	35.85	35.85	35.85	42888	15.38	122	-	-
FLFL	EQ	07-Feb-2022	49.15	49.40	49.50	48.20	49.00	49.15	49.10	246136	120.85	1234	184771	75.07
FLUOROCHEM	EQ	07-Feb-2022	3166.25	3146.00	3159.75	3065.05	3098.00	3089.85	3100.20	72101	2235.27	9342	48326	67.03
FMGOETZE	EQ	07-Feb-2022	233.80	235.00	241.00	231.50	231.70	232.20	234.57	47960	112.50	1239	30823	64.27
FMNL	EQ	07-Feb-2022	9.15	9.15	9.25	8.85	9.05	9.05	9.06	61307	5.56	438	45928	74.91
FOCE	SM	07-Feb-2022	218.00	218.00	220.00	218.00	220.00	220.00	219.64	8400	18.45	8	8400	100.00
FOCUS	EQ	07-Feb-2022	83.65	85.00	87.80	83.65	83.65	83.95	85.99	28390	24.41	187	26463	93.21
FOODSIN	EQ	07-Feb-2022	101.15	92.55	95.00	92.10	92.95	92.95	93.50	162061	151.53	2173	103582	63.92
FORCEMOT	EQ	07-Feb-2022	1192.70	1194.65	1202.45	1172.40	1179.50	1176.70	1186.36	19276	228.68	2783	9204	47.75
FORTIS	EQ	07-Feb-2022	264.80	263.95	266.55	261.30	264.00	263.60	262.76	1046332	2749.38	10266	460906	44.05
FOSECOIND	EQ	07-Feb-2022	1463.50	1450.00	1461.70	1441.10	1441.10	1454.55	1454.04	1327	19.30	183	947	71.36
FRETAIL	EQ	07-Feb-2022	47.35	47.35	47.90	46.90	47.05	47.10	47.22	1593436	752.39	7665	868734	54.52
FSC	EQ	07-Feb-2022	67.40	67.80	68.50	65.50	66.95	66.85	67.49	51756	34.93	1615	24422	47.19
FSL	EQ	07-Feb-2022	152.90	153.00	153.75	145.20	145.55	145.85	148.30	5731075	8499.38	43040	2229490	38.90
GABRIEL	EQ	07-Feb-2022	132.65	133.00	133.25	130.00	131.00	130.60	131.03	156775	205.42	4841	82360	52.53
GAEL	EQ	07-Feb-2022	202.50	202.90	204.50	193.00	194.85	194.55	197.77	465702	921.02	9046	220037	47.25
GAIL	EQ	07-Feb-2022	146.55	147.45	148.90	146.40	147.80	148.25	148.02	8159964	12078.34	40663	4175364	51.17
GAL	BE	07-Feb-2022	5.15	5.40	5.40	4.90	5.40	5.40	5.20	1498301	77.88	2209	-	-
GALAXYSURF	EQ	07-Feb-2022	3186.10	3155.10	3210.00	3122.75	3180.00	3165.00	3152.57	11299	356.21	5448	5479	48.49
GALLANTT	EQ	07-Feb-2022	69.70	69.70	70.45	68.70	68.70	69.10	69.30	19378	13.43	286	12810	66.11
GALLISPAT	EQ	07-Feb-2022	51.00	51.10	52.45	50.05	50.80	50.40	50.94	14808	7.54	344	9614	64.92
GANDHITUBE	EQ	07-Feb-2022	381.90	388.95	388.95	381.30	388.90	386.65	384.36	2164	8.32	140	1337	61.78
GANECOS	EQ	07-Feb-2022	727.05	705.00	732.95	690.00	706.30	709.65	713.24	173737	1239.17	13879	69900	40.23
GANESHBE	EQ	07-Feb-2022	102.50	102.10	103.40	98.10	99.35	99.80	101.09	100709	101.80	1855	60311	59.89
GANESHHOUC	EQ	07-Feb-2022	207.20	209.90	218.00	198.30	215.05	214.95	209.73	216977	455.06	8129	102219	47.11
GANGAFORGE	EQ	07-Feb-2022	21.25	22.90	24.75	22.10	22.80	22.35	22.92	3521213	806.97	6866	1078545	30.63
GANGESSECU	EQ	07-Feb-2022	90.75	95.50	95.50	89.05	91.50	91.95	92.10	8697	8.01	383	3374	38.79
GANGOTRI	BE	07-Feb-2022	1.65	1.65	1.65	1.60	1.60	1.60	1.60	5796	0.09	26	-	-
GARFIBRES	EQ	07-Feb-2022	3110.10	3100.10	3119.80	3044.25	3100.00	3100.75	3066.73	18213	558.54	7522	12579	69.07
GATI	EQ	07-Feb-2022	208.20	200.00	204.00	190.10	191.50	192.20	196.05	1433111	2809.59	18781	588369	41.06
GAYAHWS	BE	07-Feb-2022	1.00	0.95	0.95	0.95	0.95	0.95	0.95	120042	1.14	21	-	-
GAYAPROJ	EQ	07-Feb-2022	27.35	27.45	27.65	26.80	27.05	27.10	27.17	725481	197.11	2772	438228	60.41
GEECEE	EQ	07-Feb-2022	154.60	155.00	156.20	152.25	152.25	152.95	154.07	4626	7.13	231	3143	67.94
GEEKAYWIRE	EQ	07-Feb-2022	83.00	83.05	83.05	80.05	81.30	81.35	81.19	6160	5.00	134	4521	73.39
GENCON	EQ	07-Feb-2022	40.85	41.55	44.35	39.00	41.80	41.75	42.35	609331	258.08	4613	175507	28.80
GENESYS	EQ	07-Feb-2022	393.00	405.00	408.70	379.85	390.00	392.90	395.14	89249	352.66	4361	56034	62.78
GENUSPAPER	EQ	07-Feb-2022	15.20	15.45	16.20	15.35	15.55	15.55	15.71	1136306	178.46	3236	806621	70.99
GENUSPOWER	EQ	07-Feb-2022	84.65	85.40	87.55	80.90	81.70	81.40	82.60	1869852	1544.49	16678	674004	36.05
GEOJITFSL	EQ	07-Feb-2022	78.80	78.95	81.70	78.15	80.00	79.95	80.02	453180	362.64	5298	163867	36.16
GEPIL	EQ	07-Feb-2022	242.55	243.80	248.00	241.30	243.00	243.70	243.59	132034	321.62	4003	57394	43.47
GESHIP	EQ	07-Feb-2022	318.10	319.80	321.90	317.05	319.70	319.65	319.76	100807	322.34	2857	58600	58.13
GET&D	EQ	07-Feb-2022	118.20	119.35	119.35	115.95	116.75	116.75	116.93	52183	61.02	1387	27048	51.83
GFLLIMITED	EQ	07-Feb-2022	69.40	69.15	71.25	68.50	69.05	69.00	69.24	29238	20.24	1348	21511	73.57
GFSTEELS	BE	07-Feb-2022	3.85	4.00	4.00	4.00	4.00	4.00	4.00	901	0.04	3	-	-
GHCL	EQ	07-Feb-2022	475.90	478.95	478.95	447.00	463.00	461.40	461.16	420812	1940.62	12552	207425	49.29
GICHSGFIN	EQ	07-Feb-2022	158.75	159.70	160.00	154.05	156.05	155.80	156.76	100706	157.86	2030	52101	51.74
GICRE	EQ	07-Feb-2022	139.15	139.90	139.90	136.60	138.00	137.65	137.83	237268	327.02	4092	111674	47.07
GILLANDERS	EQ	07-Feb-2022	67.40	69.45	74.10	67.70	71.00	72.00	72.14	78111	56.35	1700	21698	27.78
GILLETTE	EQ	07-Feb-2022	5117.45	5149.95	5180.00	5060.05	5088.00	5091.00	5094.90	31891	1624.82	2826	28614	89.72
GINNIFILA	EQ	07-Feb-2022	55.65	55.60	57.45	53.60	55.40	55.00	55.60	390826	217.31	3260	199967	51.17
GIPCL	EQ	07-Feb-2022	87.40	87.60	90.20	86.75	87.05	86.90	88.42	494597	437.32	4340	237313	47.98
GISOLUTION	BE	07-Feb-2022	3.75	3.75	3.75	3.75	3.75	3.75	3.75	500	0.02	1	-	-
GKWLIMITED	EQ	07-Feb-2022	605.25	605.55	617.30	591.00	591.00	593.55	603.48	264	1.59	57	172	65.15
GLAND	EQ	07-Feb-2022	3513.95	3506.00	3541.20	3414.20	3460.75	3483.15	3482.61	69246	2411.57	14752	24518	35.41
GLAXO	EQ	07-Feb-2022	1573.20	1588.00	1594.00	1568.80	1581.00	1580.50	1578.67	99846	1576.24	3905	87702	87.84
GLENMARK	EQ	07-Feb-2022	491.00	488.30	495.10	485.50	488.00	489.80	489.96	472247	2313.80	10249	159262	33.72
GLOBAL	EQ	07-Feb-2022	83.25	86.65	86.65	80.50	82.00	81.30	81.68	15514	12.67	219	10649	68.64
GLOBALVECT	BE	07-Feb-2022	58.50	58.00	59.10	55.60	56.55	56.25	56.71	10840	6.15	122	-	-
GLOBE	EQ	07-Feb-2022	13.25	13.25	14.25	12.80	13.90	13.95	13.95	18844065	2628.62	3832	16361440	86.83
GLOBUSSPR	EQ	07-Feb-2022	1504.75	1504.75	1519.85	1428.20	1450.00	1446.15	1460.39	153152	2236.62	12163	81078	52.94
GLS	EQ	07-Feb-2022	568.40	569.40	575.45	565.00	568.80	567.60	570.34	35341	201.56	3162	23698	67.06
GMBREW	EQ	07-Feb-2022	690.45	690.45	696.25	680.05	684.00	686.05	685.79	15252	104.60	2335	6908	45.29
GMDCLTD	EQ	07-Feb-2022	132.50	136.70	141.90	131.65	134.00	134.05	136.53	9041511	12344.19	77555	3320417	36.72
GMMPFAUDLR	EQ	07-Feb-2022	4876.35	4875.00	4988.35	4875.00	4875.45	4899.30	4937.98	33207	1639.75	11244	15929	47.97
GMRINFRA	EQ	07-Feb-2022	43.15	43.00	43.20	41.80	42.40	42.40	42.35	12543665	5312.85	62019	3421196	27.27
GNA	EQ	07-Feb-2022	555.50	557.50	564.95	541.85	543.00	543.65	549.27	44397	243.86	2751	22567	50.83
GNFC	EQ	07-Feb-2022	455.20	500.70	535.00	500.70	514.50	515.55	518.94	16927605	87843.75	183703	2433836	14.38
GOACARBON	EQ	07-Feb-2022	356.00	356.00	358.90	346.10	351.00	349.70	351.41	16078	56.50	909	8757	54.47
GOCLCORP	EQ	07-Feb-2022	326.85	327.80	334.50	310.25	316.35	315.70	318.93	31488	100.42	1076	18110	57.51
GOCOLORS	EQ	07-Feb-2022	1015.65	1026.05	1085.00	990.35	1041.00	1054.20	1029.37	315136	3243.90	30532	112074	35.56
GODFRYPHLP	EQ	07-Feb-2022	1114.40	1113.00	1124.90	1100.00	1111.00	1110.80	1109.81	15739	174.67	2604	6624	42.09
GODHA	BE	07-Feb-2022	99.85	104.80	104.80	99.85	102.50	103.70	103.65	107731	111.67	701	-	-
GODREJAGRO	EQ	07-Feb-2022	520.45	517.00	517.50	505.00	510.00	507.80	509.31	129246	658.26	6980	66745	51.64
GODREJCP	EQ	07-Feb-2022	912.35	912.00	912.00	885.75	888.00	889.40	892.78	881015	7865.49	52542	444018	50.40
GODREJIND	EQ	07-Feb-2022	599.90	602.55	609.25	581.15	588.00	591.05	592.24	77147	456.89	5799	28890	37.45
GODREJPROP	EQ	07-Feb-2022	1506.90	1590.25	1609.70	1532.15	1561.00	1561.55	1562.32	5441200	85008.97	216394	1637479	30.09
GOENKA	BZ	07-Feb-2022	3.85	3.70	3.70	3.70	3.70	3.70	3.70	352920	13.06	1094	-	-
GOKEX	EQ	07-Feb-2022	404.65	411.90	424.90	403.00	408.10	406.55	414.78	406508	1686.10	17809	143655	35.34
GOKUL	EQ	07-Feb-2022	40.15	40.35	41.60	37.75	39.00	39.05	39.46	271262	107.05	2450	129024	47.56
GOKULAGRO	BE	07-Feb-2022	75.35	75.35	76.60	72.00	74.00	73.30	74.34	67368	50.08	795	-	-
GOLDBEES	EQ	07-Feb-2022	41.60	41.88	41.88	41.28	41.65	41.63	41.63	1982504	825.32	33329	1397771	70.51
GOLDENTOBC	EQ	07-Feb-2022	114.50	116.80	119.00	110.10	110.30	111.10	112.53	10754	12.10	339	6879	63.97
GOLDIAM	EQ	07-Feb-2022	991.75	991.00	995.00	950.25	973.00	969.20	979.74	31765	311.22	2658	15182	47.79
GOLDSHARE	EQ	07-Feb-2022	41.40	41.60	41.60	41.40	41.45	41.50	41.48	158327	65.67	417	105531	66.65
GOLDSTAR	SM	07-Feb-2022	25.15	24.75	24.75	24.75	24.75	24.75	24.75	6000	1.49	1	6000	100.00
GOLDTECH	BE	07-Feb-2022	77.85	78.70	78.70	74.00	76.70	75.60	75.04	72701	54.55	668	-	-
GOODLUCK	BE	07-Feb-2022	348.45	345.00	347.00	337.10	340.00	341.30	341.19	12994	44.33	241	-	-
GOODYEAR	EQ	07-Feb-2022	958.40	963.95	963.95	946.00	951.25	950.55	950.24	6976	66.29	1398	4676	67.03
GPIL	EQ	07-Feb-2022	323.95	327.10	330.05	321.75	324.50	323.80	326.35	373057	1217.47	5481	225532	60.46
GPPL	EQ	07-Feb-2022	97.20	97.20	97.70	95.15	96.55	96.50	96.07	222955	214.19	6794	107822	48.36
GPTINFRA	EQ	07-Feb-2022	89.00	90.80	92.10	84.85	87.00	87.35	89.20	96932	86.46	1727	56379	58.16
GRANULES	EQ	07-Feb-2022	320.15	319.75	321.00	311.00	311.05	312.00	314.58	541316	1702.88	10066	147454	27.24
GRAPHITE	EQ	07-Feb-2022	539.10	539.10	542.55	518.15	523.00	523.10	528.93	670872	3548.48	16236	205099	30.57
GRASIM	EQ	07-Feb-2022	1735.30	1725.05	1749.65	1700.00	1715.70	1712.35	1718.11	481298	8269.22	26684	111494	23.17
GRAUWEIL	EQ	07-Feb-2022	62.40	62.90	64.20	61.50	62.00	62.15	63.14	585194	369.47	4053	222256	37.98
GRAVITA	EQ	07-Feb-2022	380.30	382.00	384.40	374.90	379.10	378.40	380.37	230098	875.23	9076	112171	48.75
GREAVESCOT	EQ	07-Feb-2022	211.20	214.00	218.75	207.50	209.75	209.10	211.38	2454471	5188.26	30700	610575	24.88
GREENLAM	EQ	07-Feb-2022	1890.95	1905.00	1918.90	1816.00	1824.90	1824.05	1855.33	13902	257.93	2325	7753	55.77
GREENPANEL	EQ	07-Feb-2022	515.00	510.00	523.15	503.00	511.70	508.40	510.81	262905	1342.95	13386	131556	50.04
GREENPLY	EQ	07-Feb-2022	200.75	194.00	200.00	192.55	198.20	197.70	195.87	749934	1468.92	20526	400017	53.34
GREENPOWER	BE	07-Feb-2022	16.40	16.30	16.35	15.60	15.60	15.60	15.72	3312470	520.66	14199	-	-
GRINDWELL	EQ	07-Feb-2022	1855.70	1853.95	1885.95	1797.00	1823.65	1818.90	1824.69	28741	524.43	7007	17774	61.84
GRINFRA	EQ	07-Feb-2022	1830.00	1884.00	1884.00	1803.05	1806.00	1813.15	1827.18	17599	321.56	3709	6852	38.93
GROBTEA	EQ	07-Feb-2022	1104.45	1104.45	1136.55	1050.55	1066.00	1083.30	1106.60	96	1.06	39	53	55.21
GRPLTD	EQ	07-Feb-2022	1213.35	1190.05	1232.00	1180.00	1197.00	1189.20	1198.32	3139	37.62	616	1442	45.94
GRSE	EQ	07-Feb-2022	245.30	244.40	246.95	240.10	244.00	244.65	243.52	127771	311.15	4380	51871	40.60
GRWRHITECH	EQ	07-Feb-2022	860.60	878.80	878.80	831.00	835.10	840.85	857.66	15824	135.72	1737	10947	69.18
GSCLCEMENT	EQ	07-Feb-2022	48.05	50.80	51.05	48.85	49.00	49.20	49.57	438236	217.23	4051	248141	56.62
GSFC	EQ	07-Feb-2022	129.30	130.10	137.45	130.10	132.65	132.60	134.28	11282044	15149.06	70621	3495938	30.99
GSPL	EQ	07-Feb-2022	318.70	317.85	325.40	309.20	314.30	314.80	317.77	857123	2723.67	15810	253881	29.62
GSS	BE	07-Feb-2022	118.55	120.75	122.60	112.65	117.40	116.95	116.05	40225	46.68	308	-	-
GTL	EQ	07-Feb-2022	18.20	18.60	19.25	18.00	18.60	18.60	18.64	1163346	216.87	3269	533462	45.86
GTLINFRA	BE	07-Feb-2022	2.00	2.00	2.10	1.95	2.05	2.05	2.04	51118846	1042.47	35967	-	-
GTPL	EQ	07-Feb-2022	233.50	233.50	236.40	229.00	230.00	229.55	230.87	66036	152.46	1655	32562	49.31
GUFICBIO	EQ	07-Feb-2022	237.10	237.50	240.00	233.55	235.90	237.20	237.17	113165	268.40	3399	39029	34.49
GUJALKALI	EQ	07-Feb-2022	744.00	740.60	769.70	737.00	755.00	756.25	758.06	806776	6115.87	30277	260764	32.32
GUJAPOLLO	EQ	07-Feb-2022	225.95	226.00	226.00	217.65	221.20	218.85	219.84	4901	10.77	175	3486	71.13
GUJGASLTD	EQ	07-Feb-2022	681.25	681.35	697.65	675.00	690.10	690.35	688.35	663128	4564.66	27333	291243	43.92
GUJRAFFIA	BE	07-Feb-2022	41.80	41.75	43.35	40.30	41.20	40.75	41.66	2083	0.87	50	-	-
GULFOILLUB	EQ	07-Feb-2022	467.40	489.95	494.80	478.00	482.10	482.15	484.55	177951	862.27	8072	70366	39.54
GULFPETRO	EQ	07-Feb-2022	57.55	57.90	58.35	54.75	55.20	55.40	56.14	202017	113.42	2824	108510	53.71
GULPOLY	EQ	07-Feb-2022	421.45	400.40	400.40	400.40	400.40	400.40	400.40	62480	250.17	591	60325	96.55
HAL	EQ	07-Feb-2022	1400.20	1400.20	1418.85	1382.00	1384.00	1386.80	1396.47	314116	4386.55	22137	100816	32.10
HAPPSTMNDS	EQ	07-Feb-2022	1150.65	1150.65	1154.80	1100.00	1123.00	1123.60	1120.72	261888	2935.04	30690	171490	65.48
HARRMALAYA	EQ	07-Feb-2022	178.85	176.15	179.00	172.60	174.30	174.00	175.79	30436	53.50	1190	15709	51.61
HATHWAY	EQ	07-Feb-2022	22.45	22.50	22.75	21.75	22.10	22.00	22.21	4130870	917.57	8961	1770484	42.86
HATSUN	EQ	07-Feb-2022	1085.00	1082.50	1173.05	1082.45	1136.00	1134.40	1145.38	158256	1812.63	12508	36537	23.09
HAVELLS	EQ	07-Feb-2022	1209.55	1212.80	1217.65	1185.10	1188.00	1194.95	1198.86	1031295	12363.83	45766	540174	52.38
HAVISHA	BE	07-Feb-2022	3.35	3.50	3.50	3.50	3.50	3.50	3.50	65674	2.30	120	-	-
HBANKETF	EQ	07-Feb-2022	386.05	391.80	391.80	377.11	380.87	379.49	383.32	3467	13.29	137	3092	89.18
HBLPOWER	EQ	07-Feb-2022	75.05	74.80	77.15	73.20	75.45	75.30	75.07	2980558	2237.57	21214	996390	33.43
HBSL	EQ	07-Feb-2022	59.20	64.30	64.30	57.00	57.75	57.90	60.57	38481	23.31	486	25824	67.11
HCC	EQ	07-Feb-2022	17.00	17.40	18.15	16.80	17.05	17.10	17.39	23280857	4047.87	21463	11980786	51.46
HCG	EQ	07-Feb-2022	250.05	253.80	255.00	250.65	253.15	253.55	253.09	79442	201.06	2163	46471	58.50
HCL-INSYS	EQ	07-Feb-2022	23.90	24.30	24.40	22.75	23.30	23.15	23.21	927519	215.26	4648	607098	65.45
HCLTECH	EQ	07-Feb-2022	1163.80	1157.00	1171.35	1146.00	1158.95	1157.35	1158.49	3824483	44306.29	102739	2329668	60.91
HDFC	EQ	07-Feb-2022	2503.25	2488.50	2512.10	2420.00	2426.70	2428.15	2450.97	3664108	89806.14	200599	2345861	64.02
HDFC	W3	07-Feb-2022	722.00	705.75	712.00	675.00	677.95	678.20	687.66	41400	284.69	68	34200	82.61
HDFCAMC	EQ	07-Feb-2022	2300.30	2302.00	2304.25	2196.25	2208.00	2209.70	2229.18	347872	7754.68	31441	175558	50.47
HDFCBANK	EQ	07-Feb-2022	1524.00	1512.10	1519.00	1460.00	1471.05	1468.15	1478.57	6134021	90695.79	263901	3793237	61.84
HDFCLIFE	EQ	07-Feb-2022	624.35	620.10	623.70	600.00	603.35	603.25	607.56	3030728	18413.46	103252	1531641	50.54
HDFCMFGETF	EQ	07-Feb-2022	42.61	42.32	42.88	42.32	42.65	42.69	42.64	1010287	430.75	1108	792394	78.43
HDFCNIFETF	EQ	07-Feb-2022	187.79	189.70	189.70	183.72	184.60	184.41	185.25	46491	86.13	865	40259	86.60
HDFCSENETF	EQ	07-Feb-2022	631.21	633.00	633.00	618.11	623.67	622.83	626.22	5282	33.08	527	3947	74.73
HDIL	BZ	07-Feb-2022	4.95	5.15	5.15	4.75	4.90	4.75	4.85	224451	10.88	346	-	-
HEALTHY	EQ	07-Feb-2022	8.50	8.50	8.68	8.35	8.39	8.37	8.43	72468	6.11	3563	62579	86.35
HECPROJECT	EQ	07-Feb-2022	39.80	39.90	43.75	39.25	42.75	41.85	42.95	45596	19.59	394	26988	59.19
HEG	EQ	07-Feb-2022	1538.30	1538.30	1554.70	1511.00	1520.95	1524.05	1530.66	163501	2502.65	20209	60315	36.89
HEIDELBERG	EQ	07-Feb-2022	228.05	229.55	232.00	224.00	227.55	227.90	227.55	107148	243.82	6244	35354	33.00
HEMIPROP	EQ	07-Feb-2022	133.75	133.35	134.80	130.50	131.00	131.10	131.91	1788921	2359.69	9602	1380531	77.17
HERANBA	EQ	07-Feb-2022	696.40	697.00	703.25	686.80	689.00	690.15	694.06	30471	211.49	1975	16088	52.80
HERCULES	EQ	07-Feb-2022	166.30	169.45	171.40	165.40	166.10	166.15	167.98	79546	133.62	2387	36127	45.42
HERITGFOOD	EQ	07-Feb-2022	370.05	366.10	373.95	360.90	362.00	362.75	365.34	104741	382.66	6391	53179	50.77
HEROMOTOCO	EQ	07-Feb-2022	2721.75	2721.75	2734.00	2625.00	2640.00	2648.05	2651.91	688838	18267.34	52322	198649	28.84
HESTERBIO	EQ	07-Feb-2022	2477.75	2485.00	2485.00	2441.00	2451.25	2458.50	2458.37	2766	68.00	437	1910	69.05
HEXATRADEX	EQ	07-Feb-2022	143.15	139.35	142.05	136.00	136.00	136.00	137.51	4147	5.70	176	3333	80.37
HFCL	EQ	07-Feb-2022	82.25	82.55	82.85	80.50	81.20	80.90	81.24	7765584	6308.68	34096	2608016	33.58
HGINFRA	EQ	07-Feb-2022	630.05	638.00	664.40	635.05	663.00	660.50	651.67	361782	2357.64	16327	168226	46.50
HGS	EQ	07-Feb-2022	2545.65	2543.70	2570.15	2491.40	2504.10	2509.10	2526.47	32521	821.63	4783	22811	70.14
HIKAL	EQ	07-Feb-2022	429.75	432.85	437.45	421.00	423.00	423.20	426.62	167662	715.29	6653	80837	48.21
HIL	EQ	07-Feb-2022	4296.45	4320.00	4340.70	4202.35	4240.00	4248.35	4256.08	10727	456.55	2396	6886	64.19
HILTON	EQ	07-Feb-2022	30.85	31.00	31.30	29.35	30.00	30.25	30.19	90133	27.21	703	56032	62.17
HIMATSEIDE	EQ	07-Feb-2022	220.95	220.95	222.35	205.00	209.00	208.90	213.28	446668	952.66	8784	277491	62.12
HINDALCO	EQ	07-Feb-2022	525.15	527.85	533.25	519.45	523.00	522.60	526.47	10939353	57592.78	121080	4602393	42.07
HINDCOMPOS	EQ	07-Feb-2022	316.40	317.05	319.75	312.00	312.00	312.75	316.03	2460	7.77	158	1464	59.51
HINDCON	EQ	07-Feb-2022	69.35	71.40	71.65	67.55	67.80	68.45	69.41	41208	28.60	721	25537	61.97
HINDCOPPER	EQ	07-Feb-2022	137.70	137.60	143.00	135.40	140.60	141.45	140.53	16060563	22569.51	75732	4904893	30.54
HINDMOTORS	EQ	07-Feb-2022	12.65	12.75	12.75	12.40	12.65	12.55	12.55	196467	24.65	1302	123379	62.80
HINDNATGLS	EQ	07-Feb-2022	21.20	22.25	22.25	22.25	22.25	22.25	22.25	24608	5.48	80	24608	100.00
HINDOILEXP	EQ	07-Feb-2022	220.70	222.90	227.50	219.05	221.00	221.55	223.08	509834	1137.35	9428	200114	39.25
HINDPETRO	EQ	07-Feb-2022	281.10	281.65	286.25	278.55	285.00	285.05	283.20	3656235	10354.32	63381	1725894	47.20
HINDUNILVR	EQ	07-Feb-2022	2306.60	2295.25	2316.70	2237.00	2258.00	2257.60	2262.45	1207402	27316.85	112445	734718	60.85
HINDZINC	EQ	07-Feb-2022	329.65	330.45	335.90	329.70	333.15	334.05	333.42	1048595	3496.20	18539	504727	48.13
HIRECT	BE	07-Feb-2022	233.70	238.80	245.35	231.05	245.35	245.35	243.05	16846	40.94	153	-	-
HISARMETAL	EQ	07-Feb-2022	116.30	118.30	118.30	115.05	117.00	116.50	116.67	2005	2.34	69	1381	68.88
HITECH	EQ	07-Feb-2022	544.70	544.70	550.95	533.00	541.45	543.70	542.79	24619	133.63	2500	8999	36.55
HITECHCORP	EQ	07-Feb-2022	299.35	295.00	297.00	283.05	286.60	284.95	287.49	22663	65.15	1102	15682	69.20
HITECHGEAR	EQ	07-Feb-2022	266.75	270.00	276.00	261.55	268.90	266.65	270.78	11171	30.25	604	6805	60.92
HLEGLAS	EQ	07-Feb-2022	6408.40	6399.95	6500.00	6354.95	6465.10	6455.25	6454.96	8371	540.34	2555	3773	45.07
HLVLTD	BE	07-Feb-2022	10.70	10.55	10.85	10.55	10.70	10.65	10.64	101178	10.77	323	-	-
HMT	BZ	07-Feb-2022	32.45	34.05	34.05	32.30	32.80	32.65	33.45	35931	12.02	206	-	-
HMVL	EQ	07-Feb-2022	78.70	78.70	80.70	77.70	79.95	79.95	79.56	108013	85.94	1739	73650	68.19
HNDFDS	EQ	07-Feb-2022	2051.10	2096.60	2150.00	2039.50	2050.00	2048.90	2074.84	9850	204.37	1803	4575	46.45
HNGSNGBEES	EQ	07-Feb-2022	311.08	322.36	322.36	308.30	311.99	309.60	310.80	1770	5.50	196	1182	66.78
HOMEFIRST	EQ	07-Feb-2022	740.35	755.00	755.00	685.25	701.60	700.85	704.84	236717	1668.47	15263	162276	68.55
HONAUT	EQ	07-Feb-2022	44677.85	44777.00	45199.75	44000.10	45074.15	44992.15	44612.35	3088	1377.63	1865	1073	34.75
HONDAPOWER	EQ	07-Feb-2022	1359.15	1359.15	1365.95	1322.10	1345.00	1344.90	1339.70	2522	33.79	432	1281	50.79
HOTELRUGBY	BE	07-Feb-2022	4.75	4.55	4.55	4.55	4.55	4.55	4.55	5179	0.24	4	-	-
HOVS	EQ	07-Feb-2022	58.90	61.50	61.70	58.85	58.85	58.95	59.47	4426	2.63	161	2528	57.12
HPAL	EQ	07-Feb-2022	393.75	394.00	404.95	392.00	392.00	394.05	395.40	117271	463.69	5060	70558	60.17
HPIL	SM	07-Feb-2022	73.05	71.10	76.60	71.10	76.60	76.60	71.98	57000	41.03	4	48000	84.21
HPL	EQ	07-Feb-2022	77.50	77.55	77.90	73.80	74.00	74.05	75.32	212456	160.02	4329	130221	61.29
HSCL	EQ	07-Feb-2022	63.65	63.30	69.10	62.90	66.75	66.80	66.80	39322975	26268.90	132039	8343195	21.22
HSIL	EQ	07-Feb-2022	332.70	331.00	338.00	323.35	324.00	329.55	331.72	171203	567.92	9511	67397	39.37
HTMEDIA	EQ	07-Feb-2022	34.75	36.00	37.50	35.10	36.85	37.00	36.81	6116765	2251.51	17444	3047181	49.82
HUBTOWN	BE	07-Feb-2022	71.80	74.15	75.35	70.10	74.00	72.45	73.94	277953	205.52	819	-	-
HUDCO	EQ	07-Feb-2022	41.35	41.15	41.50	40.65	40.80	40.85	41.15	988645	406.80	4067	574378	58.10
HUDCO	N2	07-Feb-2022	1252.01	1284.00	1284.00	1253.00	1264.00	1264.00	1254.02	542	6.80	14	534	98.52
HUDCO	N3	07-Feb-2022	1078.60	1081.00	1081.00	1079.00	1081.00	1081.00	1080.68	925	10.00	5	925	100.00
HUDCO	N4	07-Feb-2022	1040.00	1038.00	1038.00	1036.00	1036.00	1036.66	1037.00	400	4.15	5	400	100.00
HUDCO	N6	07-Feb-2022	1289.90	1315.00	1315.00	1315.00	1315.00	1315.00	1315.00	1	0.01	1	1	100.00
HUDCO	N7	07-Feb-2022	1185.02	1417.48	1417.48	1186.21	1186.21	1186.21	1341.14	63	0.84	3	63	100.00
HUDCO	N8	07-Feb-2022	1215.00	1230.00	1230.00	1220.00	1224.00	1224.00	1223.07	301	3.68	6	301	100.00
HUDCO	N9	07-Feb-2022	1233.58	1233.60	1236.00	1233.60	1236.00	1236.00	1235.58	595	7.35	19	592	99.50
HUDCO	ND	07-Feb-2022	1265.07	1265.07	1265.07	1260.50	1260.50	1260.50	1261.41	50	0.63	4	50	100.00
HUDCO	NE	07-Feb-2022	1407.00	1414.00	1414.00	1405.00	1405.00	1405.00	1408.15	13	0.18	3	13	100.00
HUHTAMAKI	EQ	07-Feb-2022	202.60	203.00	204.65	201.40	202.90	202.30	202.65	37122	75.23	1957	17728	47.76
IBMFNIFTY	EQ	07-Feb-2022	185.97	189.70	191.48	181.02	186.90	186.88	187.46	932	1.75	222	416	44.64
IBREALEST	EQ	07-Feb-2022	146.05	146.25	147.40	143.65	144.40	144.30	145.35	5321260	7734.45	30498	1869467	35.13
IBUCCREDIT	N7	07-Feb-2022	975.00	980.00	980.00	980.00	980.00	980.00	980.00	112	1.10	3	112	100.00
IBUCCREDIT	ND	07-Feb-2022	944.96	945.00	950.00	945.00	950.00	950.00	945.58	86	0.81	4	86	100.00
IBULHSGFIN	EQ	07-Feb-2022	214.35	215.15	216.25	208.15	208.65	209.10	211.47	7733436	16353.78	48028	2535415	32.79
IBULHSGFIN	N8	07-Feb-2022	951.10	977.90	977.90	977.90	977.90	977.90	977.90	16	0.16	2	16	100.00
IBULHSGFIN	NA	07-Feb-2022	950.00	951.00	951.00	945.09	950.00	950.00	949.13	45	0.43	3	45	100.00
IBULHSGFIN	NT	07-Feb-2022	985.00	985.00	985.00	985.00		985.00	985.00	5	0.05	2	5	100.00
IBULHSGFIN	YA	07-Feb-2022	1009.95	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	6	0.06	3	6	100.00
ICDSLTD	BE	07-Feb-2022	50.80	50.50	52.40	50.50	51.00	51.00	51.88	783	0.41	29	-	-
ICEMAKE	EQ	07-Feb-2022	82.80	83.95	85.00	78.85	81.40	81.85	82.41	52867	43.57	744	27865	52.71
ICICI500	EQ	07-Feb-2022	24.95	25.30	25.30	24.50	24.61	24.58	24.67	58426	14.42	684	44678	76.47
ICICIALPLV	EQ	07-Feb-2022	172.25	174.19	174.96	168.57	169.18	169.37	170.77	24420	41.70	837	17663	72.33
ICICIAUTO	EQ	07-Feb-2022	115.96	117.50	117.50	113.50	114.51	113.92	114.03	10250	11.69	363	5025	49.02
ICICIB22	EQ	07-Feb-2022	48.35	48.99	48.99	47.95	48.03	48.10	48.22	71200	34.34	1190	56035	78.70
ICICIBANK	EQ	07-Feb-2022	805.05	798.05	805.00	781.45	785.20	786.40	790.77	14659368	115922.37	332005	8884191	60.60
ICICIBANKN	EQ	07-Feb-2022	387.12	399.70	399.70	377.30	379.67	379.10	382.30	6355	24.30	440	3636	57.21
ICICIBANKP	EQ	07-Feb-2022	192.85	196.48	196.48	188.01	189.20	189.09	189.81	4891	9.28	278	3897	79.68
ICICICONSU	EQ	07-Feb-2022	70.35	69.06	71.99	68.35	69.00	69.01	69.18	185	0.13	54	154	83.24
ICICIFMCG	EQ	07-Feb-2022	375.52	379.98	379.98	368.50	369.40	369.40	370.90	1416	5.25	211	1135	80.16
ICICIGI	EQ	07-Feb-2022	1364.85	1360.10	1372.45	1326.10	1335.55	1337.00	1350.99	972861	13143.26	51974	733908	75.44
ICICIGOLD	EQ	07-Feb-2022	42.73	43.02	43.02	42.45	42.79	42.79	42.78	560254	239.66	6437	535782	95.63
ICICILIQ	EQ	07-Feb-2022	999.99	1000.00	1000.01	999.52	1000.00	999.99	1000.00	177600	1776.00	180	110621	62.29
ICICILOVOL	EQ	07-Feb-2022	138.93	139.69	139.69	136.00	136.71	136.98	136.98	217669	298.17	2548	200180	91.97
ICICIM150	EQ	07-Feb-2022	116.36	117.65	117.65	114.90	115.17	115.22	115.90	34347	39.81	1029	13821	40.24
ICICIMCAP	EQ	07-Feb-2022	103.50	105.50	105.50	102.53	103.50	103.46	103.54	16823	17.42	396	10161	60.40
ICICINF100	EQ	07-Feb-2022	192.48	194.39	194.90	189.01	189.75	189.47	190.33	11497	21.88	876	6832	59.42
ICICINIFTY	EQ	07-Feb-2022	188.34	190.99	192.60	184.39	185.43	185.31	186.78	357612	667.96	10206	155655	43.53
ICICINV20	EQ	07-Feb-2022	97.14	97.94	97.94	95.25	95.86	95.90	96.51	35920	34.67	2548	20829	57.99
ICICINXT50	EQ	07-Feb-2022	42.96	43.55	43.55	42.21	42.70	42.70	42.86	75798	32.49	2186	49766	65.66
ICICIPHARM	EQ	07-Feb-2022	85.29	86.48	86.48	83.59	83.80	83.89	84.10	5029	4.23	224	4506	89.60
ICICIPRULI	EQ	07-Feb-2022	535.80	535.70	538.00	516.00	523.20	522.95	523.51	914910	4789.63	38700	368045	40.23
ICICISENSX	EQ	07-Feb-2022	637.74	639.98	640.00	625.00	628.00	627.97	631.61	7097	44.83	298	5334	75.16
ICICISILVE	EQ	07-Feb-2022	63.24	63.24	64.39	63.24	63.68	63.81	63.81	524705	334.80	1125	487423	92.89
ICICITECH	EQ	07-Feb-2022	358.41	361.00	361.00	350.96	354.00	352.89	354.30	26413	93.58	940	10951	41.46
ICIL	EQ	07-Feb-2022	236.00	237.40	238.90	222.00	223.95	223.30	227.53	484930	1103.34	10276	246944	50.92
ICRA	EQ	07-Feb-2022	3802.40	3818.00	3818.00	3750.00	3750.05	3750.65	3767.76	604	22.76	231	434	71.85
IDBI	EQ	07-Feb-2022	50.20	50.40	51.20	49.10	49.40	49.40	50.05	10555724	5283.58	19135	2764860	26.19
IDBIGOLD	EQ	07-Feb-2022	4415.90	4449.95	4449.95	4446.65	4446.65	4446.65	4447.75	10	0.44	6	6	60.00
IDEA	EQ	07-Feb-2022	11.30	11.25	11.40	10.85	11.00	10.95	11.09	165475780	18358.80	110194	48025519	29.02
IDFC	EQ	07-Feb-2022	66.25	66.40	66.65	64.00	65.15	65.10	65.19	6908401	4503.80	13549	1427968	20.67
IDFCFIRSTB	EQ	07-Feb-2022	47.90	47.90	48.15	46.60	47.10	47.10	47.38	16712886	7917.93	30898	3946845	23.62
IDFCFIRSTB	NB	07-Feb-2022	5385.00	5385.00	5385.00	5384.90	5384.90	5384.90	5384.98	22	1.18	4	22	100.00
IDFCFIRSTB	NC	07-Feb-2022	11365.01	11399.05	11399.05	11366.00	11366.01	11366.01	11372.61	20	2.27	5	20	100.00
IDFNIFTYET	EQ	07-Feb-2022	184.70	193.70	193.70	180.46	181.07	181.07	181.47	360	0.65	42	329	91.39
IEX	EQ	07-Feb-2022	232.85	232.00	233.40	224.00	225.25	225.65	227.25	9931957	22570.36	178940	4347622	43.77
IFBAGRO	EQ	07-Feb-2022	653.50	650.00	662.15	630.00	633.00	631.90	642.44	22132	142.19	1784	11957	54.03
IFBIND	EQ	07-Feb-2022	981.55	1015.55	1015.55	952.10	965.00	961.40	978.99	31277	306.20	2036	11955	38.22
IFCI	EQ	07-Feb-2022	14.90	15.00	15.30	14.70	14.70	14.75	14.97	5488006	821.74	5673	2560653	46.66
IFCI	NH	07-Feb-2022	1047.00	1047.00	1049.00	1045.02	1048.00	1048.18	1047.54	235	2.46	8	235	100.00
IFCI	NL	07-Feb-2022	1029.79	1025.00	1029.45	1025.00	1029.45	1029.45	1028.56	50	0.51	2	50	100.00
IFGLEXPOR	EQ	07-Feb-2022	314.15	315.00	318.50	311.20	313.50	312.95	314.64	25459	80.10	1023	14342	56.33
IGARASHI	EQ	07-Feb-2022	453.55	451.15	454.90	449.00	450.00	451.75	451.71	18160	82.03	1337	8317	45.80
IGL	EQ	07-Feb-2022	396.65	400.00	400.70	390.70	393.95	394.10	395.30	1846075	7297.55	27273	814081	44.10
IGPL	EQ	07-Feb-2022	717.25	720.40	725.35	697.00	698.00	699.25	706.88	65202	460.90	4173	38891	59.65
IIFCL	N2	07-Feb-2022	1095.00	1149.99	1149.99	1149.99	1149.99	1149.99	1149.99	50	0.57	1	50	100.00
IIFCL	N4	07-Feb-2022	1375.73	1370.00	1375.73	1370.00	1375.73	1375.73	1370.07	394	5.40	5	394	100.00
IIFL	EQ	07-Feb-2022	343.80	349.90	352.00	332.00	339.00	339.35	341.67	594095	2029.86	10182	294133	49.51
IIFL	N3	07-Feb-2022	1308.86	1308.50	1315.00	1308.00	1308.00	1309.74	1311.29	614	8.05	12	614	100.00
IIFL	N4	07-Feb-2022	1012.58	1020.00	1020.00	1018.75	1018.75	1018.75	1019.45	395	4.03	5	395	100.00
IIFL	NC	07-Feb-2022	987.77	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	108	1.09	2	108	100.00
IIFL	NE	07-Feb-2022	1018.95	1018.95	1021.99	1010.00	1010.00	1010.00	1010.52	546	5.52	5	532	97.44
IIFL	NF	07-Feb-2022	960.48	964.00	964.00	961.10	963.50	963.33	962.85	914	8.80	22	914	100.00
IIFL	NG	07-Feb-2022	943.73	960.00	960.00	950.02	950.02	950.02	953.35	150	1.43	3	150	100.00
IIFL	NH	07-Feb-2022	1003.00	993.60	1003.00	910.00	1003.00	1003.00	976.38	208	2.03	10	138	66.35
IIFL	NI	07-Feb-2022	991.00	991.00	991.00	901.00	985.00	985.00	945.79	285	2.70	7	160	56.14
IIFL	NL	07-Feb-2022	939.90	947.00	951.00	935.00	940.00	941.70	944.63	316	2.99	29	296	93.67
IIFLSEC	EQ	07-Feb-2022	95.40	95.75	96.40	93.60	94.00	94.50	94.94	249879	237.24	4021	142607	57.07
IIFLWAM	EQ	07-Feb-2022	1657.50	1686.00	1704.90	1661.00	1665.00	1680.60	1687.07	59667	1006.63	8164	32748	54.88
IIHFL	N4	07-Feb-2022	975.25	975.00	978.00	975.00	978.00	978.00	976.05	20	0.20	2	20	100.00
IIHFL	N5	07-Feb-2022	987.00	987.00	991.00	986.20	987.01	987.01	987.33	3948	38.98	72	3948	100.00
IIHFL	N6	07-Feb-2022	930.00	925.00	940.00	855.00	930.00	930.00	919.68	946	8.70	15	760	80.34
IIHFL	N7	07-Feb-2022	955.08	956.00	965.00	956.00	961.00	961.09	960.45	47	0.45	3	47	100.00
IIHFL	N9	07-Feb-2022	948.32	947.60	947.60	946.00	946.00	946.00	947.38	29	0.27	4	29	100.00
IIHFL	NC	07-Feb-2022	915.00	948.50	948.50	925.00	925.00	925.00	926.43	441	4.09	5	426	96.60
IITL	EQ	07-Feb-2022	75.45	77.95	77.95	74.00	74.25	74.65	75.08	463	0.35	23	337	72.79
IL&FSENGG	BZ	07-Feb-2022	20.75	21.75	21.75	19.75	21.30	21.10	20.71	536351	111.06	1029	-	-
IL&FSTRANS	BZ	07-Feb-2022	4.80	4.80	4.95	4.60	4.75	4.60	4.66	30464	1.42	87	-	-
IMAGICAA	EQ	07-Feb-2022	12.70	13.30	13.95	11.65	13.95	13.95	13.23	1907728	252.40	2463	1218820	63.89
IMFA	EQ	07-Feb-2022	379.20	378.40	384.85	366.20	370.00	369.20	371.59	68404	254.18	3911	36932	53.99
IMPAL	EQ	07-Feb-2022	776.45	760.55	783.00	755.00	762.30	764.60	769.48	4491	34.56	162	3604	80.25
IMPEXFERRO	BE	07-Feb-2022	1.30	1.30	1.30	1.30	1.30	1.30	1.30	11895	0.15	5	-	-
INCREDIBLE	BE	07-Feb-2022	27.55	27.95	27.95	26.40	27.35	27.35	26.83	8920	2.39	59	-	-
INDBANK	EQ	07-Feb-2022	24.75	25.25	29.70	24.75	29.70	29.55	28.75	3745677	1077.06	8304	1057451	28.23
INDHOTEL	EQ	07-Feb-2022	216.55	217.30	218.55	211.00	212.00	211.80	215.52	3697144	7968.18	26361	690283	18.67
INDIACEM	EQ	07-Feb-2022	226.40	226.70	228.55	218.20	220.70	221.55	222.62	3524612	7846.54	24577	515408	14.62
INDIAGLYCO	EQ	07-Feb-2022	901.20	907.50	926.00	895.35	900.75	900.35	907.56	117323	1064.78	7789	30173	25.72
INDIAMART	EQ	07-Feb-2022	5080.15	5097.00	5139.95	4990.00	5058.00	5037.35	5035.44	134552	6775.29	21658	43521	32.35
INDIANB	EQ	07-Feb-2022	168.45	169.15	178.70	155.30	158.25	158.95	168.38	20025570	33719.30	123349	6265275	31.29
INDIANCARD	BE	07-Feb-2022	286.20	288.00	288.00	277.55	281.05	281.45	283.76	3573	10.14	31	-	-
INDIANHUME	EQ	07-Feb-2022	223.45	224.00	227.80	220.10	221.10	222.50	223.15	83923	187.27	2423	49204	58.63
INDIGO	EQ	07-Feb-2022	1974.35	2005.00	2187.05	1985.00	2161.00	2170.10	2132.62	4481201	95566.97	190264	301759	6.73
INDIGOPNTS	EQ	07-Feb-2022	1977.55	1972.40	1996.75	1935.00	1968.00	1973.90	1957.49	17591	344.34	5373	6762	38.44
INDIGRID	IV	07-Feb-2022	147.99	148.98	148.98	146.00	147.00	146.92	146.94	106268	156.15	431	94082	88.53
INDIGRID	NB	07-Feb-2022	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	20	0.20	1	20	100.00
INDIGRID	NJ	07-Feb-2022	1100.00	1102.00	1102.00	1102.00	1102.00	1102.00	1102.00	10	0.11	1	10	100.00
INDLMETER	BE	07-Feb-2022	17.45	17.45	18.20	17.45	18.20	18.05	17.89	16862	3.02	125	-	-
INDNIPPON	EQ	07-Feb-2022	532.55	533.20	559.00	517.60	526.00	522.60	530.88	21485	114.06	1888	11017	51.28
INDOCO	EQ	07-Feb-2022	384.55	381.00	386.50	376.80	378.00	377.75	380.92	118200	450.25	5171	62973	53.28
INDORAMA	EQ	07-Feb-2022	81.25	81.90	84.35	81.15	83.70	83.25	82.75	448589	371.23	4298	236777	52.78
INDOSOLAR	BZ	07-Feb-2022	5.85	5.60	5.60	5.60	5.60	5.60	5.60	5316	0.30	19	-	-
INDOSTAR	EQ	07-Feb-2022	258.40	260.35	277.00	249.35	263.00	265.90	264.47	321350	849.86	14701	142544	44.36
INDOTECH	EQ	07-Feb-2022	262.40	267.00	267.90	249.30	255.70	255.15	258.49	95019	245.61	2155	45254	47.63
INDOTHAI	BE	07-Feb-2022	331.90	348.35	348.35	322.50	327.00	326.75	334.08	11254	37.60	215	-	-
INDOWIND	BE	07-Feb-2022	26.15	26.80	26.80	24.85	24.85	24.85	25.32	745429	188.75	4058	-	-
INDRAMEDCO	EQ	07-Feb-2022	76.45	76.60	77.40	75.90	76.00	76.40	76.60	107805	82.58	2280	53396	49.53
INDSWFTLAB	EQ	07-Feb-2022	84.50	84.95	89.90	84.55	89.00	88.00	87.12	589694	513.71	5826	403546	68.43
INDSWFTLTD	BE	07-Feb-2022	14.70	14.45	15.40	14.45	14.60	14.60	14.95	21772	3.26	113	-	-
INDTERRAIN	EQ	07-Feb-2022	59.35	59.45	60.25	58.20	58.30	58.45	59.15	122928	72.71	1407	68830	55.99
INDUSINDBK	EQ	07-Feb-2022	956.05	952.05	959.40	928.15	932.00	933.05	942.28	2587054	24377.31	59993	694467	26.84
INDUSTOWER	EQ	07-Feb-2022	255.20	257.00	258.35	250.55	253.00	253.00	253.63	2823052	7160.13	24267	939991	33.30
INEOSSTYRO	EQ	07-Feb-2022	1295.00	1286.15	1308.45	1275.00	1280.00	1275.85	1281.79	8546	109.54	1433	5754	67.33
INFIBEAM	EQ	07-Feb-2022	42.95	44.00	44.70	43.55	43.70	43.65	43.90	3311876	1453.86	13829	1687835	50.96
INFOBEAN	EQ	07-Feb-2022	584.55	584.55	596.00	564.00	576.00	568.65	575.51	24726	142.30	1935	14237	57.58
INFOMEDIA	BE	07-Feb-2022	4.90	4.70	4.80	4.70	4.80	4.80	4.77	16466	0.79	24	-	-
INFRABEES	EQ	07-Feb-2022	524.11	569.99	571.30	517.00	519.60	519.26	521.53	3778	19.70	349	3387	89.65
INFY	EQ	07-Feb-2022	1741.10	1722.20	1732.00	1695.40	1713.00	1715.00	1714.37	4310209	73892.75	254813	2500420	58.01
INGERRAND	EQ	07-Feb-2022	1427.60	1430.00	1450.00	1419.00	1444.25	1423.10	1429.95	16291	232.95	2310	4930	30.26
INNOVANA	SM	07-Feb-2022	312.20	327.80	327.80	327.80	327.80	327.80	327.80	4000	13.11	4	4000	100.00
INNOVATIVE	SM	07-Feb-2022	8.40	8.70	8.80	8.40	8.45	8.50	8.61	216000	18.60	58	186000	86.11
INOXLEISUR	EQ	07-Feb-2022	405.95	408.40	409.10	395.95	397.70	399.35	403.12	302150	1218.03	11737	123436	40.85
INOXWIND	EQ	07-Feb-2022	128.80	129.15	137.50	129.15	137.50	135.55	134.21	1920800	2577.83	13421	928141	48.32
INSECTICID	EQ	07-Feb-2022	710.25	710.00	722.75	693.30	701.10	702.25	703.47	5394	37.95	962	2610	48.39
INSPIRISYS	BE	07-Feb-2022	85.50	81.25	81.25	81.25	81.25	81.25	81.25	337	0.27	8	-	-
INTEGRA	BE	07-Feb-2022	1.70	1.70	1.70	1.70	1.70	1.70	1.70	310	0.01	2	-	-
INTELLECT	EQ	07-Feb-2022	741.35	746.70	746.70	720.00	720.00	721.80	729.50	317108	2313.30	15594	128353	40.48
INTENTECH	EQ	07-Feb-2022	94.40	95.60	96.50	87.70	90.90	90.40	92.73	266329	246.97	6726	114672	43.06
INTLCONV	EQ	07-Feb-2022	79.65	80.45	82.45	79.65	80.60	81.05	80.78	235731	190.43	3481	122022	51.76
INVENTURE	EQ	07-Feb-2022	4.50	4.55	4.70	4.30	4.35	4.35	4.46	34286237	1528.59	21491	18292945	53.35
IOB	EQ	07-Feb-2022	21.05	21.00	21.50	20.80	21.00	21.00	21.14	5395835	1140.54	7955	1364252	25.28
IOC	EQ	07-Feb-2022	124.15	124.50	124.60	122.50	123.10	122.90	123.17	8968249	11045.86	61392	5183472	57.80
IOLCP	EQ	07-Feb-2022	447.90	441.00	441.00	425.00	426.50	426.90	431.82	317178	1369.65	12128	142171	44.82
IPCALAB	EQ	07-Feb-2022	1036.65	1039.70	1054.00	1010.00	1012.65	1020.30	1022.43	174628	1785.45	10341	91995	52.68
IPL	EQ	07-Feb-2022	323.70	324.00	328.35	315.80	326.10	322.50	321.93	250166	805.36	5899	148240	59.26
IRB	EQ	07-Feb-2022	298.15	297.55	302.95	285.90	293.70	296.45	294.72	4600963	13559.96	50643	1769662	38.46
IRBINVIT	IV	07-Feb-2022	57.72	57.50	58.25	57.50	57.80	57.84	57.97	298412	173.00	1465	250192	83.84
IRCON	EQ	07-Feb-2022	45.10	45.15	45.45	44.75	44.95	44.90	45.06	895300	403.42	6561	607788	67.89
IRCTC	EQ	07-Feb-2022	855.75	858.75	868.55	830.00	836.00	835.60	843.56	4119747	34752.55	119511	1255559	30.48
IREDA	N4	07-Feb-2022	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	100	1.16	1	100	100.00
IREDA	N7	07-Feb-2022	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1	0.01	1	1	100.00
IRFC	EQ	07-Feb-2022	23.05	23.10	23.15	23.00	23.05	23.05	23.06	5132340	1183.35	12963	2835310	55.24
IRFC	N2	07-Feb-2022	1219.99	1221.00	1221.00	1220.00	1220.00	1220.00	1221.00	739	9.02	4	738	99.86
IRFC	N8	07-Feb-2022	1310.00	1568.98	1568.98	1568.98	1568.98	1568.98	1568.98	1	0.02	1	1	100.00
IRFC	NA	07-Feb-2022	1321.00	1321.00	1324.90	1319.00	1320.05	1320.05	1320.41	566	7.47	6	566	100.00
IRFC	NC	07-Feb-2022	1300.00	1317.00	1317.00	1317.00	1317.00	1317.00	1317.00	1500	19.76	1	1500	100.00
IRFC	NE	07-Feb-2022	1343.98	1349.35	1349.35	1344.00	1344.50	1344.25	1345.95	3	0.04	3	1	33.33
IRFC	NF	07-Feb-2022	1096.75	1097.15	1097.15	1097.15	1097.15	1097.15	1097.15	400	4.39	2	400	100.00
IRFC	NJ	07-Feb-2022	1220.09	1220.10	1226.25	1220.00	1221.00	1221.00	1220.35	737	8.99	9	514	69.74
IRFC	NK	07-Feb-2022	1291.50	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	100	1.30	1	100	100.00
IRFC	NO	07-Feb-2022	1242.00	1243.00	1254.90	1241.80	1254.90	1249.03	1247.01	1126	14.04	17	1060	94.14
IRIS	EQ	07-Feb-2022	139.70	145.00	145.00	134.30	135.00	135.65	138.89	10994	15.27	226	7984	72.62
IRISDOREME	EQ	07-Feb-2022	193.00	208.50	208.50	189.00	192.00	191.20	194.65	3582	6.97	191	2796	78.06
ISEC	EQ	07-Feb-2022	733.40	730.00	737.00	710.00	715.00	715.45	724.06	255908	1852.93	14965	123361	48.21
ISFT	EQ	07-Feb-2022	207.35	211.85	211.85	203.90	208.00	208.40	207.46	15213	31.56	545	9644	63.39
ISGEC	EQ	07-Feb-2022	650.90	655.00	660.00	622.00	628.05	627.35	640.54	46776	299.62	4047	23249	49.70
ISMTLTD	BE	07-Feb-2022	55.70	58.45	58.45	56.85	58.45	58.45	58.41	265823	155.27	489	-	-
ITC	EQ	07-Feb-2022	234.30	234.00	234.75	228.50	230.35	230.20	230.77	24171083	55778.57	140323	12817471	53.03
ITDC	EQ	07-Feb-2022	383.30	384.95	385.60	377.40	379.90	379.80	381.67	15959	60.91	1261	6848	42.91
ITDCEM	EQ	07-Feb-2022	76.90	77.25	77.70	75.90	77.50	77.15	76.77	376321	288.91	3039	170399	45.28
ITI	EQ	07-Feb-2022	116.60	116.50	117.55	115.30	115.50	116.30	116.72	125542	146.53	2851	51871	41.32
IVC	BE	07-Feb-2022	8.75	9.15	9.15	8.80	9.00	8.95	9.01	259696	23.40	597	-	-
IVP	EQ	07-Feb-2022	121.95	125.50	125.50	119.10	120.00	120.55	121.39	5584	6.78	176	3375	60.44
IVZINGOLD	EQ	07-Feb-2022	4293.15	4365.95	4372.80	4302.00	4360.95	4360.95	4345.22	16	0.70	15	7	43.75
IVZINNIFTY	EQ	07-Feb-2022	1922.10	1908.80	1908.80	1869.00	1874.00	1874.00	1884.85	11	0.21	10	6	54.55
IWEL	BE	07-Feb-2022	756.60	741.00	764.95	720.10	754.95	743.65	742.29	1344	9.98	59	-	-
IZMO	EQ	07-Feb-2022	91.15	92.50	93.00	87.40	88.50	88.10	89.31	80449	71.85	913	51642	64.19
J&KBANK	EQ	07-Feb-2022	40.80	40.50	42.00	40.40	41.10	41.00	41.26	2840732	1172.14	8574	901118	31.72
JAGRAN	EQ	07-Feb-2022	69.30	71.05	71.05	69.05	69.45	69.60	69.65	168196	117.14	1561	110443	65.66
JAGSNPHARM	EQ	07-Feb-2022	166.35	166.35	171.70	164.15	165.20	165.20	165.96	34021	56.46	857	17794	52.30
JAIBALAJI	EQ	07-Feb-2022	52.25	53.30	53.50	50.30	51.65	52.00	52.42	129044	67.65	866	106244	82.33
JAICORPLTD	EQ	07-Feb-2022	136.30	136.40	137.40	132.00	133.30	132.80	134.43	1489734	2002.68	9636	386417	25.94
JAINAM	SM	07-Feb-2022	172.90	173.00	190.15	173.00	190.15	190.15	184.99	68000	125.79	31	50000	73.53
JAINSTUDIO	BZ	07-Feb-2022	2.30	2.20	2.30	2.20	2.30	2.30	2.27	720	0.02	2	-	-
JAIPURKURT	EQ	07-Feb-2022	76.75	79.75	80.35	76.55	78.50	78.50	78.59	11950	9.39	143	10253	85.80
JALAN	SM	07-Feb-2022	16.30	17.10	17.10	17.10	17.10	17.10	17.10	39000	6.67	12	39000	100.00
JAMNAAUTO	EQ	07-Feb-2022	107.70	108.60	109.80	105.10	105.80	105.65	107.00	1243932	1330.99	14458	373188	30.00
JASH	EQ	07-Feb-2022	444.10	440.00	446.90	435.45	444.00	442.75	440.70	26364	116.19	646	21127	80.14
JAYAGROGN	EQ	07-Feb-2022	226.60	229.00	232.50	226.15	231.00	230.55	229.36	22274	51.09	1260	12979	58.27
JAYBARMARU	EQ	07-Feb-2022	182.40	181.00	183.30	176.00	178.00	177.85	178.55	25495	45.52	798	14887	58.39
JAYNECOIND	BE	07-Feb-2022	29.15	29.15	29.75	28.00	28.35	28.10	28.38	57228	16.24	206	-	-
JAYSREETEA	EQ	07-Feb-2022	105.45	105.50	105.90	101.80	103.10	103.40	103.67	43085	44.67	1802	19958	46.32
JBCHEPHARM	EQ	07-Feb-2022	1760.30	1786.50	1786.50	1720.30	1738.00	1732.35	1733.11	48474	840.11	8017	27690	57.12
JBFIND	BE	07-Feb-2022	19.20	19.20	20.15	18.30	19.40	19.45	19.45	251399	48.90	379	-	-
JBMA	EQ	07-Feb-2022	1492.65	1513.00	1532.00	1477.00	1490.00	1484.75	1497.39	49983	748.44	5279	30592	61.20
JCHAC	EQ	07-Feb-2022	1859.15	1868.45	1904.75	1860.00	1864.30	1867.35	1873.61	13353	250.18	1611	11077	82.96
JETAIRWAYS	BZ	07-Feb-2022	84.55	86.00	86.00	83.50	84.70	84.35	84.60	30460	25.77	755	-	-
JETFREIGHT	EQ	07-Feb-2022	69.45	72.90	72.90	67.15	72.90	72.90	72.35	206994	149.76	912	156300	75.51
JHS	EQ	07-Feb-2022	27.65	27.90	28.65	27.70	28.35	28.15	28.06	167456	46.98	741	106655	63.69
JIKIND	BE	07-Feb-2022	1.05	1.10	1.10	1.10	1.10	1.10	1.10	253957	2.79	219	-	-
JINDALPHOT	EQ	07-Feb-2022	316.45	319.00	324.00	308.05	317.50	316.60	315.49	26688	84.20	1136	13271	49.73
JINDALPOLY	EQ	07-Feb-2022	1256.45	1251.80	1327.00	1232.40	1323.00	1310.50	1286.32	320912	4127.96	18743	91833	28.62
JINDALSAW	EQ	07-Feb-2022	104.45	105.05	106.00	103.20	104.55	104.30	104.33	1168641	1219.29	14144	408987	35.00
JINDALSTEL	EQ	07-Feb-2022	424.40	426.00	434.30	419.75	422.20	421.55	427.06	6533398	27901.40	70463	1138865	17.43
JINDCOT	BE	07-Feb-2022	4.50	4.40	4.70	4.40	4.70	4.70	4.68	136435	6.38	236	-	-
JINDRILL	EQ	07-Feb-2022	207.00	210.00	221.45	200.15	216.00	215.95	213.99	1057242	2262.39	34719	338950	32.06
JINDWORLD	EQ	07-Feb-2022	336.65	336.50	351.35	336.50	344.00	342.50	345.12	223640	771.83	10979	82850	37.05
JISLDVREQS	EQ	07-Feb-2022	25.00	24.05	25.90	24.05	24.95	25.05	24.94	37692	9.40	342	18667	49.53
JISLJALEQS	EQ	07-Feb-2022	43.25	43.85	45.75	43.25	43.85	44.00	44.36	3832796	1700.21	9491	1832788	47.82
JITFINFRA	BE	07-Feb-2022	155.75	163.50	163.50	163.50	163.50	163.50	163.50	6275	10.26	69	-	-
JIYAECO	BZ	07-Feb-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	43141	1.70	96	-	-
JKCEMENT	EQ	07-Feb-2022	3337.55	3285.55	3379.95	3240.05	3321.80	3329.80	3321.83	88072	2925.60	14905	16004	18.17
JKIL	EQ	07-Feb-2022	178.10	179.00	181.05	173.70	174.65	174.30	176.24	127396	224.52	6554	57930	45.47
JKLAKSHMI	EQ	07-Feb-2022	551.60	555.00	566.55	549.25	556.85	559.40	557.27	218417	1217.17	17096	80323	36.78
JKPAPER	EQ	07-Feb-2022	239.70	240.00	240.60	232.35	239.50	238.65	237.01	655842	1554.44	11989	193261	29.47
JKTYRE	EQ	07-Feb-2022	130.60	130.70	131.65	126.50	127.00	127.15	128.15	723829	927.59	9976	397336	54.89
JMA	EQ	07-Feb-2022	81.40	82.80	82.80	80.00	80.60	81.05	81.23	14163	11.51	386	9752	68.86
JMCPROJECT	EQ	07-Feb-2022	108.70	108.00	109.90	104.85	105.75	105.60	106.87	114279	122.12	2371	59165	51.77
JMFINANCIL	EQ	07-Feb-2022	72.70	73.00	73.90	72.05	73.55	73.40	72.94	436110	318.11	4279	230943	52.96
JMTAUTOLTD	BZ	07-Feb-2022	2.65	2.55	2.55	2.55	2.55	2.55	2.55	194955	4.97	649	-	-
JOCIL	EQ	07-Feb-2022	206.05	206.65	212.30	206.40	209.00	208.65	209.64	30751	64.47	717	17769	57.78
JPASSOCIAT	EQ	07-Feb-2022	11.30	11.60	11.75	10.45	10.80	10.80	10.93	18074448	1976.33	17301	9188263	50.84
JPINFRATEC	EQ	07-Feb-2022	4.20	4.25	4.25	4.00	4.00	4.00	4.08	7971618	324.94	13239	3638582	45.64
JPOLYINVST	EQ	07-Feb-2022	326.20	334.65	334.65	309.90	309.90	309.90	310.84	34076	105.92	390	27620	81.05
JPPOWER	EQ	07-Feb-2022	9.00	9.10	9.20	8.75	8.85	8.85	8.89	53990600	4800.40	106265	25251962	46.77
JSL	EQ	07-Feb-2022	216.45	218.00	222.00	215.10	217.40	217.70	219.65	1476227	3242.47	18932	451398	30.58
JSLHISAR	EQ	07-Feb-2022	421.65	427.00	431.95	415.65	419.85	421.25	426.23	191974	818.25	7025	97837	50.96
JSWENERGY	BE	07-Feb-2022	297.75	296.00	305.00	296.00	304.80	304.10	303.01	362558	1098.57	7331	-	-
JSWHL	EQ	07-Feb-2022	4199.80	4250.00	4278.50	4050.10	4110.00	4100.25	4180.23	12229	511.20	540	11577	94.67
JSWISPL	EQ	07-Feb-2022	37.65	37.70	38.95	37.40	37.90	37.85	38.05	3015765	1147.54	7050	1669073	55.34
JSWSTEEL	EQ	07-Feb-2022	657.35	659.40	666.65	645.60	652.30	651.15	656.61	2768417	18177.82	52229	579000	20.91
JTEKTINDIA	EQ	07-Feb-2022	86.90	86.90	89.00	85.00	85.50	85.50	86.46	120100	103.83	2217	68572	57.10
JTLINFRA	EQ	07-Feb-2022	257.90	267.00	270.70	255.00	258.00	257.10	264.01	250202	660.55	5549	180699	72.22
JUBLFOOD	EQ	07-Feb-2022	3207.90	3215.00	3235.00	3130.65	3169.90	3173.90	3176.95	708488	22508.28	67648	152325	21.50
JUBLINDS	EQ	07-Feb-2022	636.50	599.00	599.00	523.00	541.30	539.25	551.90	462064	2550.14	34303	182787	39.56
JUBLINGREA	EQ	07-Feb-2022	596.10	594.00	615.00	592.00	608.00	606.75	606.88	713870	4332.33	22694	328145	45.97
JUBLPHARMA	EQ	07-Feb-2022	526.55	479.00	495.00	473.05	489.25	489.20	486.93	644314	3137.35	25829	296895	46.08
JUNIORBEES	EQ	07-Feb-2022	441.53	484.50	484.50	403.15	440.00	438.62	439.76	119174	524.08	12340	89784	75.34
JUSTDIAL	EQ	07-Feb-2022	891.60	894.00	905.60	877.00	886.00	888.30	891.99	464194	4140.54	18378	62965	13.56
JYOTHYLAB	EQ	07-Feb-2022	139.80	140.05	141.00	138.05	140.45	139.90	139.42	220620	307.58	4429	119728	54.27
JYOTISTRUC	BZ	07-Feb-2022	23.70	23.70	24.85	23.70	24.85	24.85	24.71	497155	122.85	657	-	-
KABRAEXTRU	EQ	07-Feb-2022	530.35	531.65	549.95	512.10	513.50	515.65	525.92	94437	496.66	5313	39871	42.22
KAJARIACER	EQ	07-Feb-2022	1284.95	1270.00	1284.95	1255.55	1277.00	1277.85	1270.84	83718	1063.92	13951	39158	46.77
KAKATCEM	EQ	07-Feb-2022	246.15	248.00	266.45	246.45	252.05	252.75	258.12	122219	315.47	4511	30196	24.71
KALPATPOWR	EQ	07-Feb-2022	406.60	408.00	414.95	405.30	408.15	408.45	409.73	138592	567.86	9207	62108	44.81
KALYANIFRG	BE	07-Feb-2022	201.15	201.70	206.95	193.00	204.00	205.60	199.09	1585	3.16	41	-	-
KALYANKJIL	EQ	07-Feb-2022	66.85	66.85	67.25	65.35	65.90	65.80	65.99	1148681	758.00	10868	692254	60.27
KAMATHOTEL	EQ	07-Feb-2022	56.60	57.70	60.20	53.20	55.85	56.25	57.82	550471	318.26	5697	149347	27.13
KAMDHENU	EQ	07-Feb-2022	230.65	229.85	234.60	228.45	232.35	230.95	231.23	53782	124.36	1253	32369	60.19
KANANIIND	BE	07-Feb-2022	15.40	15.75	16.15	14.70	16.15	16.15	15.93	33521	5.34	202	-	-
KANORICHEM	EQ	07-Feb-2022	152.70	155.00	156.95	148.00	150.05	150.55	150.31	20471	30.77	389	15490	75.67
KANPRPLA	EQ	07-Feb-2022	138.50	142.00	142.95	137.55	138.55	138.65	140.28	21551	30.23	633	13079	60.69
KANSAINER	EQ	07-Feb-2022	540.70	544.50	546.00	531.15	533.00	534.35	538.43	77169	415.50	5251	38896	50.40
KAPSTON	BE	07-Feb-2022	127.30	129.80	129.80	120.95	122.20	121.45	122.11	2875	3.51	59	-	-
KARMAENG	BE	07-Feb-2022	32.85	34.25	34.45	31.25	33.55	33.50	33.18	20359	6.76	172	-	-
KARURVYSYA	EQ	07-Feb-2022	53.05	53.40	55.30	52.80	54.45	54.60	54.54	8893261	4850.46	34648	4350932	48.92
KAUSHALYA	BE	07-Feb-2022	5.75	5.50	5.50	5.50	5.50	5.50	5.50	24840	1.37	120	-	-
KAVVERITEL	BE	07-Feb-2022	12.25	12.75	12.85	12.75	12.85	12.85	12.81	4590	0.59	28	-	-
KAYA	EQ	07-Feb-2022	442.00	449.00	450.00	430.30	430.40	432.40	438.11	10100	44.25	657	3943	39.04
KBCGLOBAL	EQ	07-Feb-2022	16.90	17.00	17.15	16.45	16.60	16.60	16.61	5477550	909.78	3040	4348142	79.38
KCP	EQ	07-Feb-2022	139.30	139.90	140.00	135.50	137.65	136.95	137.79	158893	218.93	5200	82480	51.91
KCPSUGIND	EQ	07-Feb-2022	28.30	28.45	30.90	28.40	29.95	29.95	30.16	2664854	803.67	9327	996351	37.39
KDDL	EQ	07-Feb-2022	1079.45	1084.80	1129.65	1060.00	1067.00	1068.85	1083.83	13234	143.43	2050	7453	56.32
KEC	EQ	07-Feb-2022	525.10	534.00	549.50	509.05	518.00	520.20	539.00	620685	3345.51	21425	159695	25.73
KECL	EQ	07-Feb-2022	25.15	25.55	25.60	24.20	24.20	24.40	24.80	94537	23.44	611	69123	73.12
KEERTI	EQ	07-Feb-2022	20.25	20.85	20.85	19.50	20.35	19.90	20.05	14904	2.99	119	8911	59.79
KEI	EQ	07-Feb-2022	1099.50	1104.90	1120.45	1082.30	1088.00	1091.55	1095.03	103993	1138.75	16042	41914	40.30
KELLTONTEC	EQ	07-Feb-2022	112.85	113.70	115.85	107.50	107.80	108.25	110.49	1201876	1327.97	15195	676258	56.27
KENNAMET	EQ	07-Feb-2022	1959.35	1914.35	2011.45	1914.35	1994.75	1981.15	1985.56	13430	266.66	2694	5741	42.75
KERNEX	BE	07-Feb-2022	121.45	127.50	127.50	121.50	127.50	127.50	127.23	24083	30.64	175	-	-
KESORAMIND	EQ	07-Feb-2022	65.65	65.55	66.85	64.85	65.40	65.55	65.61	714437	468.72	3360	434265	60.78
KEYFINSERV	EQ	07-Feb-2022	95.15	97.95	99.70	94.00	99.70	97.70	96.80	7796	7.55	267	3605	46.24
KHADIM	EQ	07-Feb-2022	278.60	281.00	282.95	278.00	278.75	279.50	280.25	43434	121.72	891	36196	83.34
KHAICHEM	EQ	07-Feb-2022	110.75	99.70	109.80	99.70	105.75	105.80	105.19	360948	379.68	10266	172270	47.73
KHAITANLTD	BE	07-Feb-2022	43.90	44.90	44.90	41.75	43.45	43.35	42.59	3817	1.63	68	-	-
KHANDSE	BE	07-Feb-2022	23.65	23.65	24.25	22.60	22.75	22.80	23.16	8581	1.99	57	-	-
KHFM	SM	07-Feb-2022	56.45	54.00	54.00	53.65	53.65	53.65	53.83	12400	6.67	4	12400	100.00
KICL	EQ	07-Feb-2022	1800.85	1830.00	1830.00	1781.15	1800.00	1804.70	1799.81	261	4.70	56	213	81.61
KILITCH	BE	07-Feb-2022	218.10	212.05	224.70	207.50	213.00	212.20	212.84	6416	13.66	116	-	-
KIMS	EQ	07-Feb-2022	1350.15	1350.50	1350.50	1275.30	1300.00	1298.20	1310.46	59623	781.33	6391	26720	44.81
KINGFA	EQ	07-Feb-2022	1436.80	1411.00	1467.05	1370.45	1431.00	1431.80	1416.82	10087	142.91	2082	4533	44.94
KIOCL	EQ	07-Feb-2022	258.05	248.50	259.45	232.35	246.00	244.80	244.62	146544	358.48	6544	74942	51.14
KIRIINDUS	EQ	07-Feb-2022	491.40	490.00	496.45	482.80	492.70	492.10	491.28	84886	417.03	3626	30829	36.32
KIRLFER	EQ	07-Feb-2022	218.75	218.50	219.35	212.50	213.80	214.10	215.51	221928	478.28	7350	136995	61.73
KIRLOSBROS	EQ	07-Feb-2022	373.05	380.40	380.40	365.00	368.50	370.10	369.87	7537	27.88	704	4240	56.26
KIRLOSENG	EQ	07-Feb-2022	168.85	167.55	170.95	163.85	164.00	164.60	165.77	224704	372.48	7530	158784	70.66
KIRLOSIND	EQ	07-Feb-2022	1481.75	1475.00	1500.60	1450.50	1484.95	1485.15	1465.00	4680	68.56	668	3112	66.50
KITEX	EQ	07-Feb-2022	272.90	274.00	274.80	267.10	267.50	267.80	269.82	364814	984.34	8115	160657	44.04
KKCL	EQ	07-Feb-2022	226.30	223.50	224.95	218.00	221.00	219.55	221.22	85990	190.23	4239	43492	50.58
KMSUGAR	EQ	07-Feb-2022	32.30	32.60	35.45	32.40	34.30	34.25	34.18	2177953	744.42	8409	831659	38.19
KNRCON	EQ	07-Feb-2022	311.45	312.80	316.40	308.65	311.45	311.10	312.45	304591	951.68	9683	127902	41.99
KOKUYOCMLN	EQ	07-Feb-2022	69.25	69.55	69.55	66.10	67.05	67.00	67.78	251285	170.33	2294	126108	50.19
KOLTEPATIL	EQ	07-Feb-2022	309.95	309.00	311.50	303.05	305.00	307.55	306.94	143898	441.68	4779	47146	32.76
KOPRAN	EQ	07-Feb-2022	301.40	310.00	322.95	305.40	307.50	309.25	314.43	515417	1620.61	13519	179662	34.86
KOTAKALPHA	EQ	07-Feb-2022	34.10	34.10	34.90	33.45	33.45	33.63	33.80	255910	86.49	642	242723	94.85
KOTAKBANK	EQ	07-Feb-2022	1884.20	1850.00	1890.00	1820.00	1828.05	1828.45	1848.91	2053959	37975.77	99014	1023232	49.82
KOTAKBKETF	EQ	07-Feb-2022	392.32	415.90	415.90	382.50	384.38	384.38	386.81	132172	511.26	1092	105444	79.78
KOTAKGOLD	EQ	07-Feb-2022	41.81	41.81	41.99	41.61	41.75	41.72	41.73	215831	90.07	871	188245	87.22
KOTAKIT	EQ	07-Feb-2022	35.65	35.65	35.97	34.90	35.19	35.17	35.20	46087	16.22	629	29330	63.64
KOTAKMID50	EQ	07-Feb-2022	84.16	84.40	85.50	82.05	82.96	84.20	84.03	18228	15.32	112	13448	73.78
KOTAKNIFTY	EQ	07-Feb-2022	185.03	185.03	186.98	180.86	181.97	181.93	182.53	52311	95.48	1049	33423	63.89
KOTAKNV20	EQ	07-Feb-2022	97.58	98.70	99.70	96.90	97.68	97.88	98.20	22068	21.67	474	13485	61.11
KOTAKPSUBK	EQ	07-Feb-2022	291.22	296.98	305.90	293.01	294.00	295.03	300.34	91414	274.55	773	47502	51.96
KOTARISUG	EQ	07-Feb-2022	37.90	37.30	41.70	37.30	39.75	39.85	40.32	1151955	464.46	9243	415258	36.05
KOTHARIPET	EQ	07-Feb-2022	97.25	97.25	103.05	97.25	100.00	101.10	100.94	335094	338.24	7125	139797	41.72
KOTHARIPRO	EQ	07-Feb-2022	107.40	107.95	109.00	105.50	107.40	108.00	108.30	14067	15.23	275	9682	68.83
KOTYARK	SM	07-Feb-2022	297.65	312.50	312.50	312.50	312.50	312.50	312.50	54000	168.75	16	42000	77.78
KOVAI	EQ	07-Feb-2022	1816.25	1809.95	1823.95	1789.00	1800.00	1802.60	1802.35	2132	38.43	375	1290	60.51
KPIGLOBAL	EQ	07-Feb-2022	483.95	500.40	500.40	464.10	470.00	470.70	472.63	101700	480.66	3942	74039	72.80
KPITTECH	EQ	07-Feb-2022	623.50	626.65	638.00	621.00	627.85	626.80	627.95	1483326	9314.52	65130	818416	55.17
KPRMILL	EQ	07-Feb-2022	715.30	719.65	727.95	687.40	689.00	691.80	709.08	1443014	10232.10	50161	534237	37.02
KRBL	EQ	07-Feb-2022	237.15	237.20	240.45	231.00	232.90	232.50	234.22	297600	697.05	5382	155151	52.13
KREBSBIO	EQ	07-Feb-2022	169.10	172.00	172.90	165.35	166.40	165.95	167.70	8337	13.98	327	5149	61.76
KRIDHANINF	BE	07-Feb-2022	6.95	7.00	7.00	6.70	6.85	6.75	6.79	67654	4.59	276	-	-
KRISHANA	EQ	07-Feb-2022	176.85	179.95	212.20	179.95	212.20	212.20	205.27	67966	139.51	1239	45895	67.53
KRITI	EQ	07-Feb-2022	100.20	101.45	101.45	98.35	99.70	99.40	99.47	49768	49.50	1663	32211	64.72
KRSNAA	EQ	07-Feb-2022	669.85	670.60	677.35	655.00	660.15	661.20	663.81	56221	373.20	5321	27410	48.75
KSB	EQ	07-Feb-2022	1196.20	1218.90	1218.90	1185.00	1186.00	1188.35	1190.19	7193	85.61	1003	5322	73.99
KSCL	EQ	07-Feb-2022	550.45	546.25	551.00	537.05	538.85	538.60	543.13	67295	365.50	3471	37713	56.04
KSL	EQ	07-Feb-2022	320.85	320.00	331.00	319.75	325.00	323.75	325.15	29323	95.34	2015	15166	51.72
KSOLVES	SM	07-Feb-2022	337.25	347.20	347.20	331.10	333.65	335.55	338.14	22000	74.39	48	13600	61.82
KTKBANK	EQ	07-Feb-2022	66.75	67.00	69.50	66.75	67.90	67.75	68.47	2261213	1548.27	11043	1068899	47.27
KUANTUM	EQ	07-Feb-2022	94.05	94.70	99.40	90.15	91.90	91.70	93.48	278218	260.07	5977	100014	35.95
L&TFH	EQ	07-Feb-2022	75.40	75.45	75.80	74.00	74.30	74.50	74.84	4493230	3362.77	25353	1694849	37.72
L&TFINANCE	N8	07-Feb-2022	1081.50	1078.21	1078.21	1078.21	1078.21	1078.21	1078.21	30	0.32	1	30	100.00
L&TFINANCE	NA	07-Feb-2022	1289.90	1285.50	1288.00	1285.50	1288.00	1287.43	1287.00	370	4.76	6	370	100.00
L&TFINANCE	NC	07-Feb-2022	1125.00	1124.00	1124.00	1124.00	1124.00	1124.00	1124.00	20	0.22	1	20	100.00
L&TFINANCE	NE	07-Feb-2022	1069.99	1068.97	1068.97	1060.55	1060.55	1060.55	1068.74	72	0.77	3	72	100.00
L&TFINANCE	NG	07-Feb-2022	1189.01	1183.00	1183.00	1183.00	1183.00	1183.00	1183.00	100	1.18	2	100	100.00
L&TFINANCE	NI	07-Feb-2022	1121.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	50	0.57	1	50	100.00
L&TFINANCE	NO	07-Feb-2022	1099.00	1094.10	1108.98	1093.00	1102.70	1102.70	1094.51	86	0.94	7	78	90.70
L&TFINANCE	NS	07-Feb-2022	1299.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	374	4.86	5	374	100.00
L&TFINANCE	NY	07-Feb-2022	1020.50	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	93	0.96	3	93	100.00
L&TFINANCE	Y7	07-Feb-2022	1069.00	1050.20	1056.00	1050.10	1052.01	1052.01	1050.55	554	5.82	46	554	100.00
L&TFINANCE	Y9	07-Feb-2022	1065.00	1065.00	1065.00	1064.00	1064.00	1064.58	1064.58	60	0.64	3	35	58.33
LAGNAM	EQ	07-Feb-2022	93.00	95.90	97.50	91.00	94.80	94.30	94.40	99440	93.87	903	45880	46.14
LAKPRE	BZ	07-Feb-2022	8.70	9.10	9.10	8.30	8.40	8.40	8.62	4743	0.41	25	-	-
LALPATHLAB	EQ	07-Feb-2022	3086.20	3080.00	3105.00	2997.05	3030.00	3029.35	3028.63	168720	5109.90	21729	69581	41.24
LAMBODHARA	EQ	07-Feb-2022	114.00	115.10	115.45	110.00	110.00	110.95	112.06	24570	27.53	1009	15586	63.44
LAOPALA	EQ	07-Feb-2022	382.95	381.00	391.00	373.90	383.00	383.05	380.98	148422	565.46	8170	49659	33.46
LASA	EQ	07-Feb-2022	63.75	64.30	65.25	61.50	62.30	61.85	63.19	226527	143.14	2954	113335	50.03
LATENTVIEW	EQ	07-Feb-2022	506.50	508.75	519.95	506.50	512.75	512.30	512.99	485812	2492.15	18927	169612	34.91
LAURUSLABS	EQ	07-Feb-2022	529.00	527.75	538.50	521.60	528.00	528.65	530.80	2033838	10795.68	40941	706869	34.76
LAXMICOT	EQ	07-Feb-2022	27.80	28.80	28.80	26.95	27.00	27.05	27.35	22589	6.18	156	17887	79.18
LAXMIMACH	EQ	07-Feb-2022	10835.00	10900.00	11400.00	10820.75	11162.00	11171.20	11102.93	25780	2862.34	8745	7300	28.32
LCCINFOTEC	BE	07-Feb-2022	5.70	5.95	5.95	5.45	5.45	5.45	5.73	343037	19.66	1233	-	-
LEMONTREE	EQ	07-Feb-2022	50.45	50.40	51.40	50.00	50.45	50.50	50.75	2727080	1383.98	10508	781482	28.66
LEXUS	SM	07-Feb-2022	40.35	42.35	42.35	42.35	42.35	42.35	42.35	13000	5.51	12	13000	100.00
LFIC	EQ	07-Feb-2022	131.75	131.80	131.80	123.20	125.60	125.95	127.40	3649	4.65	167	2333	63.94
LGBBROSLTD	EQ	07-Feb-2022	712.35	712.35	728.80	692.85	706.00	705.75	708.10	107759	763.04	7060	54866	50.92
LGBFORGE	BE	07-Feb-2022	15.10	15.85	15.85	14.35	14.75	14.70	14.99	702259	105.24	1578	-	-
LIBAS	EQ	07-Feb-2022	29.90	30.30	30.30	29.30	29.65	29.70	29.86	226597	67.67	634	62499	27.58
LIBERTSHOE	EQ	07-Feb-2022	161.10	161.95	162.85	158.50	159.10	159.40	160.18	70862	113.51	2271	30205	42.63
LICHSGFIN	EQ	07-Feb-2022	394.85	393.00	398.85	386.10	388.50	388.95	391.03	3070642	12007.03	39397	683106	22.25
LICNETFGSC	EQ	07-Feb-2022	22.02	22.79	22.79	21.99	22.11	22.19	22.22	5876	1.31	205	3996	68.01
LICNETFN50	EQ	07-Feb-2022	187.37	187.90	189.00	183.50	185.00	184.99	185.75	1363	2.53	114	1172	85.99
LICNETFSEN	EQ	07-Feb-2022	629.37	635.00	635.00	614.04	615.00	615.60	616.98	810	5.00	209	411	50.74
LICNFNHGP	EQ	07-Feb-2022	187.70	187.50	189.32	184.10	184.75	184.26	184.87	1448	2.68	65	1032	71.27
LIKHITHA	EQ	07-Feb-2022	355.10	355.90	382.00	354.90	369.80	371.10	372.89	448355	1671.87	21112	130253	29.05
LINC	EQ	07-Feb-2022	318.35	318.35	338.65	316.40	323.70	327.55	327.89	85030	278.80	5474	36060	42.41
LINCOLN	EQ	07-Feb-2022	356.15	355.00	357.15	345.00	349.00	346.60	351.25	58405	205.15	6413	25564	43.77
LINDEINDIA	EQ	07-Feb-2022	2749.85	2769.55	2791.00	2710.05	2747.85	2740.50	2748.45	144206	3963.42	7331	114485	79.39
LIQUIDBEES	EQ	07-Feb-2022	1000.00	1002.25	1002.25	998.25	1000.01	1000.00	1000.00	2523369	25233.73	12668	1707577	67.67
LIQUIDETF	EQ	07-Feb-2022	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	7211	72.11	47	5581	77.40
LODHA	EQ	07-Feb-2022	1309.05	1283.10	1337.95	1283.10	1320.00	1319.15	1318.11	165777	2185.12	14059	59892	36.13
LOKESHMACH	EQ	07-Feb-2022	82.95	83.65	88.75	80.35	83.75	83.80	83.98	279427	234.66	6262	119528	42.78
LOTUSEYE	EQ	07-Feb-2022	68.60	69.00	69.95	65.30	66.75	66.85	67.50	72511	48.94	497	50861	70.14
LOVABLE	BE	07-Feb-2022	175.25	178.70	179.00	166.50	176.50	174.25	171.33	44139	75.62	443	-	-
LPDC	BE	07-Feb-2022	10.00	10.35	10.35	9.55	10.00	9.80	9.92	128928	12.79	796	-	-
LSIL	BE	07-Feb-2022	18.50	19.40	19.40	18.50	19.40	19.40	19.35	5510715	1066.25	10644	-	-
LT	EQ	07-Feb-2022	1947.95	1932.50	1947.50	1874.55	1878.75	1884.50	1895.32	2641464	50064.22	129248	1506561	57.04
LTI	EQ	07-Feb-2022	6282.00	6289.80	6330.00	6084.20	6137.75	6127.65	6188.78	157433	9743.19	25633	57430	36.48
LTTS	EQ	07-Feb-2022	4543.85	4544.00	4566.20	4426.05	4436.00	4444.60	4471.92	163147	7295.80	24288	57463	35.22
LUMAXIND	EQ	07-Feb-2022	1115.55	1117.00	1128.35	1104.00	1106.95	1108.65	1111.25	3474	38.60	647	1969	56.68
LUMAXTECH	EQ	07-Feb-2022	191.80	191.85	194.20	184.65	185.10	185.75	189.10	149887	283.44	6082	72229	48.19
LUPIN	EQ	07-Feb-2022	872.20	859.00	862.90	801.55	804.00	804.70	820.12	5308221	43533.55	148893	1725501	32.51
LUXIND	EQ	07-Feb-2022	3059.25	3072.00	3072.00	2853.00	2908.00	2917.30	2951.84	67305	1986.74	9088	33399	49.62
LXCHEM	EQ	07-Feb-2022	477.20	474.00	486.95	465.50	467.90	468.80	475.28	613295	2914.89	21545	260952	42.55
LYKALABS	BE	07-Feb-2022	162.35	156.05	162.15	154.25	157.00	155.85	156.14	196851	307.36	1474	-	-
LYPSAGEMS	BE	07-Feb-2022	8.20	8.60	8.60	8.60	8.60	8.60	8.60	38026	3.27	121	-	-
M&M	EQ	07-Feb-2022	841.70	841.00	844.70	822.20	829.00	829.50	830.31	1801701	14959.71	72130	585233	32.48
M&MFIN	EQ	07-Feb-2022	153.75	154.70	157.20	151.75	154.80	154.80	154.49	5985160	9246.73	36872	1248630	20.86
M&MFIN	N2	07-Feb-2022	1109.00	1109.21	1109.21	1109.21	1109.21	1109.21	1109.21	60	0.67	2	60	100.00
M&MFIN	N3	07-Feb-2022	1738.00	1742.00	1742.00	1742.00	1742.00	1742.00	1742.00	100	1.74	1	100	100.00
M14RG	MF	07-Feb-2022	16.00	15.06	16.35	15.06	16.35	16.35	15.73	4000	0.63	4	2000	50.00
M15RD	MF	07-Feb-2022	15.40	15.13	15.13	15.13	15.13	15.13	15.13	1500	0.23	1	1500	100.00
M17RG	MF	07-Feb-2022	14.02	14.20	14.20	14.20	14.20	14.20	14.20	18000	2.56	2	18000	100.00
MAANALU	EQ	07-Feb-2022	119.30	120.00	143.15	120.00	143.15	143.10	141.72	662510	938.90	4341	194211	29.31
MACPOWER	EQ	07-Feb-2022	232.20	230.15	238.90	225.70	234.00	232.70	231.73	8502	19.70	348	4079	47.98
MADHAV	EQ	07-Feb-2022	55.20	56.30	56.60	53.80	54.65	54.60	55.46	7138	3.96	149	3857	54.03
MADHUCON	BE	07-Feb-2022	9.80	10.10	10.25	9.40	10.25	10.25	10.17	135223	13.75	277	-	-
MADRASFERT	EQ	07-Feb-2022	33.40	32.75	34.15	32.75	33.30	33.35	33.62	328153	110.34	1759	98270	29.95
MAESGETF	EQ	07-Feb-2022	29.49	29.89	29.89	28.80	29.02	28.97	29.06	18073	5.25	241	10924	60.44
MAFANG	EQ	07-Feb-2022	50.02	52.10	52.10	48.65	50.20	50.10	49.93	264803	132.21	3015	179426	67.76
MAFSETF	EQ	07-Feb-2022	18.05	18.44	18.44	17.50	17.61	17.61	17.75	197330	35.02	627	137959	69.91
MAGADSUGAR	EQ	07-Feb-2022	319.65	328.00	367.00	326.50	352.00	348.65	350.44	544495	1908.11	27784	170553	31.32
MAGNUM	EQ	07-Feb-2022	14.45	15.00	15.15	14.60	14.80	14.80	14.99	369416	55.38	934	265069	71.75
MAHABANK	EQ	07-Feb-2022	20.55	20.50	21.00	20.05	20.45	20.30	20.60	4598812	947.20	7185	1539180	33.47
MAHAPEXLTD	BE	07-Feb-2022	103.30	101.00	102.95	101.00	101.20	101.20	101.19	1111	1.12	10	-	-
MAHASTEEL	EQ	07-Feb-2022	83.15	90.00	90.00	81.10	84.35	82.80	84.18	28078	23.64	625	13010	46.34
MAHEPC	EQ	07-Feb-2022	111.25	112.00	113.00	110.20	110.60	111.15	111.01	37718	41.87	918	24967	66.19
MAHESHWARI	EQ	07-Feb-2022	88.35	89.80	92.50	87.00	91.90	90.25	89.80	26596	23.88	422	19020	71.51
MAHINDCIE	EQ	07-Feb-2022	212.75	211.00	211.25	208.00	209.25	209.45	209.81	81697	171.41	3064	35257	43.16
MAHKTECH	EQ	07-Feb-2022	18.00	18.25	18.25	17.50	17.74	17.66	17.72	324848	57.57	340	318171	97.94
MAHLIFE	EQ	07-Feb-2022	264.55	265.00	265.85	258.10	262.85	264.10	262.65	104856	275.40	4748	56415	53.80
MAHLOG	EQ	07-Feb-2022	573.65	572.00	576.90	538.05	538.70	540.60	548.52	175115	960.54	12358	86091	49.16
MAHSCOOTER	EQ	07-Feb-2022	3695.35	3713.85	3726.95	3605.00	3619.00	3620.55	3648.46	4162	151.85	979	2604	62.57
MAHSEAMLES	EQ	07-Feb-2022	565.55	565.75	576.85	561.00	561.10	563.40	567.34	92053	522.25	4266	38139	41.43
MAITHANALL	EQ	07-Feb-2022	1014.95	1021.10	1039.45	1008.25	1011.40	1011.30	1025.45	53339	546.97	4546	23456	43.98
MALLCOM	EQ	07-Feb-2022	934.75	975.00	975.00	900.00	903.00	919.10	938.18	1603	15.04	242	694	43.29
MALUPAPER	EQ	07-Feb-2022	33.30	33.45	33.45	32.40	32.40	32.55	32.75	11581	3.79	195	9053	78.17
MAMFGETF	EQ	07-Feb-2022	80.10	80.00	80.00	79.05	79.28	79.29	79.44	5442	4.32	84	4072	74.83
MAN50ETF	EQ	07-Feb-2022	180.91	184.70	184.70	176.44	177.86	177.86	177.82	10706	19.04	269	7838	73.21
MANAKALUCO	BE	07-Feb-2022	27.20	27.85	27.85	26.05	27.40	26.70	26.88	45905	12.34	444	-	-
MANAKCOAT	BE	07-Feb-2022	37.35	39.20	39.20	35.50	35.50	35.50	36.01	111691	40.22	1157	-	-
MANAKSIA	EQ	07-Feb-2022	74.55	74.55	75.45	74.00	75.35	75.35	74.98	46846	35.12	1176	24042	51.32
MANAKSTEEL	EQ	07-Feb-2022	44.20	46.00	46.00	44.00	44.70	44.30	44.55	73531	32.76	579	50428	68.58
MANALIPETC	EQ	07-Feb-2022	116.35	117.50	117.70	113.75	114.90	114.35	115.12	211589	243.58	2737	144881	68.47
MANAPPURAM	EQ	07-Feb-2022	157.10	157.40	157.90	154.40	154.90	155.25	155.90	3529098	5501.86	19274	834802	23.65
MANGALAM	EQ	07-Feb-2022	132.80	131.40	132.00	128.20	130.55	130.05	129.97	36118	46.94	654	21477	59.46
MANGCHEFER	EQ	07-Feb-2022	81.75	81.75	82.60	76.70	78.50	77.85	78.49	567007	445.05	4463	280522	49.47
MANGLMCEM	EQ	07-Feb-2022	394.55	397.45	397.45	383.15	385.00	385.00	388.10	18412	71.46	1832	8967	48.70
MANINDS	EQ	07-Feb-2022	100.50	101.95	102.25	99.55	100.00	100.30	100.69	122150	123.00	2685	37300	30.54
MANINFRA	EQ	07-Feb-2022	117.10	118.30	119.45	112.70	113.55	113.70	115.68	385511	445.97	5697	278960	72.36
MANORG	EQ	07-Feb-2022	1090.55	1133.90	1133.90	1049.45	1072.00	1073.20	1084.48	8382	90.90	1487	5359	63.93
MANUGRAPH	EQ	07-Feb-2022	18.95	19.50	19.85	18.80	19.35	19.45	19.29	44922	8.67	206	24492	54.52
MANXT50	EQ	07-Feb-2022	420.73	422.27	422.27	415.38	417.59	418.27	417.15	2902	12.11	103	2657	91.56
MAPMYINDIA	EQ	07-Feb-2022	1505.60	1501.70	1535.00	1462.65	1513.10	1522.30	1502.87	530856	7978.05	33123	75849	14.29
MARALOVER	EQ	07-Feb-2022	122.10	122.80	124.75	116.00	116.30	116.90	118.36	83253	98.53	1140	48536	58.30
MARATHON	EQ	07-Feb-2022	100.80	100.15	102.25	99.45	100.00	100.15	100.70	20006	20.15	360	14579	72.87
MARICO	EQ	07-Feb-2022	510.55	521.05	524.00	508.75	510.55	511.40	514.34	3235609	16641.88	51421	1574722	48.67
MARINE	BE	07-Feb-2022	38.40	40.30	40.30	37.50	38.00	37.90	38.77	501047	194.27	2105	-	-
MARKSANS	EQ	07-Feb-2022	57.45	57.60	57.65	56.10	56.60	56.50	56.78	667128	378.78	5197	337891	50.65
MARSHALL	BE	07-Feb-2022	52.70	52.60	53.50	51.00	51.75	51.70	53.00	41725	22.11	162	-	-
MARUTI	EQ	07-Feb-2022	8550.55	8545.00	8615.00	8400.00	8505.00	8511.65	8481.50	446099	37835.91	69565	118693	26.61
MASFIN	EQ	07-Feb-2022	659.55	638.00	728.00	628.25	649.00	680.55	690.13	3394099	23423.55	93291	243264	7.17
MASKINVEST	BE	07-Feb-2022	38.00	38.00	38.00	36.10	36.15	37.60	37.12	936	0.35	18	-	-
MASPTOP50	EQ	07-Feb-2022	29.05	29.58	29.58	28.76	28.76	28.96	29.04	43203	12.55	459	31699	73.37
MASTEK	EQ	07-Feb-2022	2744.15	2769.50	2790.00	2725.15	2733.70	2727.35	2750.66	39583	1088.79	6652	25996	65.67
MATRIMONY	EQ	07-Feb-2022	835.85	839.95	847.95	827.05	830.20	836.15	835.44	6792	56.74	801	3214	47.32
MAWANASUG	EQ	07-Feb-2022	85.90	88.05	99.95	87.65	96.05	97.10	95.29	1327467	1264.89	16131	510449	38.45
MAXHEALTH	EQ	07-Feb-2022	358.75	357.00	359.80	347.70	349.50	349.50	350.01	1993839	6978.69	20572	1683262	84.42
MAXIND	EQ	07-Feb-2022	77.25	76.75	78.80	76.75	77.50	77.70	78.06	234921	183.37	1440	136024	57.90
MAXVIL	EQ	07-Feb-2022	114.85	115.00	116.90	113.65	114.00	114.15	115.22	59824	68.93	1300	40869	68.32
MAYURUNIQ	EQ	07-Feb-2022	499.80	500.05	508.90	490.05	501.75	498.55	497.24	49410	245.69	4739	24903	50.40
MAZDA	EQ	07-Feb-2022	628.00	632.00	632.00	613.35	620.20	620.65	619.04	2837	17.56	245	1749	61.65
MAZDOCK	EQ	07-Feb-2022	265.45	265.45	269.00	264.00	266.85	267.20	266.18	104210	277.38	3695	32662	31.34
MBAPL	EQ	07-Feb-2022	194.25	233.10	233.10	233.10	233.10	233.10	233.10	62285	145.19	648	62275	99.98
MBECL	BE	07-Feb-2022	8.95	8.55	8.55	8.55	8.55	8.55	8.55	195269	16.70	226	-	-
MBLINFRA	EQ	07-Feb-2022	36.10	36.10	37.90	34.30	37.50	36.95	36.07	515214	185.84	2184	304818	59.16
MC1RG	MF	07-Feb-2022	15.01	13.55	16.00	13.55	16.00	16.00	13.62	530	0.07	3	500	94.34
MCDHOLDING	BZ	07-Feb-2022	90.30	92.15	94.80	86.10	94.80	94.80	91.61	43582	39.93	231	-	-
MCDOWELL-N	EQ	07-Feb-2022	885.15	885.15	888.10	852.10	853.75	855.90	862.36	1952437	16837.12	34087	964623	49.41
MCL	EQ	07-Feb-2022	34.10	34.70	34.95	33.95	34.00	34.15	34.44	35540	12.24	352	25810	72.62
MCLEODRUSS	EQ	07-Feb-2022	27.60	27.65	28.85	27.10	27.95	28.15	27.93	818556	228.59	1870	605257	73.94
MCX	EQ	07-Feb-2022	1427.85	1424.95	1424.95	1385.20	1397.35	1399.25	1403.55	906789	12727.22	55121	262763	28.98
MEDICAMEQ	EQ	07-Feb-2022	826.85	830.00	882.00	830.00	880.00	870.40	860.95	24372	209.83	2032	11380	46.69
MEDPLUS	EQ	07-Feb-2022	1182.85	1180.00	1189.95	1136.50	1143.00	1153.95	1165.85	74940	873.68	7586	24479	32.66
MEGASOFT	BE	07-Feb-2022	60.15	61.65	63.00	57.20	58.00	57.95	58.78	319807	187.98	1218	-	-
MELSTAR	BZ	07-Feb-2022	5.05	4.80	4.80	4.80	4.80	4.80	4.80	1095	0.05	10	-	-
MENONBE	EQ	07-Feb-2022	94.95	94.45	97.45	90.15	93.20	93.65	94.01	207977	195.51	4881	96893	46.59
MEP	EQ	07-Feb-2022	28.80	30.20	30.20	27.40	27.40	27.50	28.14	1662776	467.89	2076	990806	59.59
MERCATOR	BE	07-Feb-2022	3.05	3.15	3.20	3.00	3.10	3.10	3.16	1480015	46.74	1486	-	-
METALFORGE	BZ	07-Feb-2022	7.20	7.55	7.55	7.25	7.55	7.55	7.54	30645	2.31	176	-	-
METROBRAND	EQ	07-Feb-2022	582.50	582.00	595.55	573.20	574.00	577.90	583.63	186031	1085.74	5184	139738	75.12
METROPOLIS	EQ	07-Feb-2022	2586.70	2588.00	2599.60	2480.00	2526.00	2529.70	2531.61	122857	3110.26	14006	60540	49.28
MFL	EQ	07-Feb-2022	930.15	932.00	952.90	885.00	891.70	887.90	903.68	64862	586.14	4729	41098	63.36
MFSL	EQ	07-Feb-2022	884.40	875.00	884.40	851.05	868.10	869.30	860.84	1157647	9965.49	32901	834674	72.10
MGEL	EQ	07-Feb-2022	147.05	150.00	154.40	149.05	151.00	151.40	153.57	81771	125.58	333	22348	27.33
MGL	EQ	07-Feb-2022	842.50	848.00	849.10	830.00	832.00	832.50	838.98	293792	2464.86	13089	144029	49.02
MHHL	SM	07-Feb-2022	31.00	32.45	32.45	29.60	29.60	29.60	30.60	18000	5.51	5	15000	83.33
MHLXMIRU	EQ	07-Feb-2022	74.30	74.40	89.15	74.40	89.15	89.15	86.19	140274	120.91	1141	75274	53.66
MHRIL	EQ	07-Feb-2022	202.85	202.75	207.00	201.50	203.75	203.80	204.03	277891	566.97	6064	158024	56.87
MICEL	BE	07-Feb-2022	22.60	23.05	23.25	21.50	21.50	21.50	21.87	120683	26.39	956	-	-
MIDHANI	EQ	07-Feb-2022	193.05	193.35	194.80	189.45	192.00	192.05	192.41	191841	369.13	4418	94276	49.14
MINDACORP	EQ	07-Feb-2022	204.45	203.90	203.90	193.00	194.65	194.95	197.57	848983	1677.30	14105	307124	36.18
MINDAIND	EQ	07-Feb-2022	1060.10	1060.00	1145.00	1047.00	1092.00	1112.40	1090.94	861393	9397.26	55695	184636	21.43
MINDSPACE	RR	07-Feb-2022	344.80	349.80	351.00	344.00	349.80	349.98	347.54	56985	198.05	3507	44444	77.99
MINDTECK	BE	07-Feb-2022	177.40	179.55	179.70	168.55	171.65	169.80	171.24	32383	55.45	1057	-	-
MINDTREE	EQ	07-Feb-2022	3965.85	3965.00	4025.00	3850.85	3870.00	3870.05	3914.02	452237	17700.66	40065	95549	21.13
MIRCELECTR	EQ	07-Feb-2022	29.60	30.00	30.00	28.15	28.30	28.35	28.70	632089	181.39	1835	420843	66.58
MIRZAINT	EQ	07-Feb-2022	146.55	147.00	148.15	142.65	144.15	144.15	144.91	349247	506.08	8202	163228	46.74
MITCON	SM	07-Feb-2022	98.05	102.00	102.95	94.10	102.95	102.95	101.45	36000	36.52	18	26000	72.22
MITTAL	BE	07-Feb-2022	19.05	18.15	19.45	18.10	18.45	18.35	18.28	94994	17.37	593	-	-
MMFL	EQ	07-Feb-2022	665.20	674.95	686.95	660.95	664.00	665.85	670.66	20622	138.30	1410	13256	64.28
MMP	EQ	07-Feb-2022	179.25	179.00	185.95	173.35	174.20	175.25	180.24	50520	91.06	1222	23133	45.79
MMTC	EQ	07-Feb-2022	55.00	54.90	55.40	52.80	53.10	53.20	54.00	3995000	2157.47	14922	1470325	36.80
MODIRUBBER	BE	07-Feb-2022	75.95	76.20	77.85	75.00	77.50	76.95	76.60	2637	2.02	46	-	-
MODISNME	EQ	07-Feb-2022	90.05	90.05	93.00	83.45	84.90	84.20	85.90	243807	209.42	2283	148323	60.84
MOGSEC	EQ	07-Feb-2022	48.99	48.99	49.30	48.94	49.00	48.98	49.01	592	0.29	58	531	89.70
MOHITIND	EQ	07-Feb-2022	18.85	19.80	19.80	18.50	19.05	19.00	18.86	33560	6.33	239	15989	47.64
MOHOTAIND	BE	07-Feb-2022	7.15	6.80	7.40	6.80	7.05	7.05	7.25	56433	4.09	121	-	-
MOIL	EQ	07-Feb-2022	178.95	179.60	180.80	175.60	176.50	176.50	178.44	234722	418.83	5632	87398	37.23
MOKSH	EQ	07-Feb-2022	26.55	25.25	25.25	25.25	25.25	25.25	25.25	295604	74.64	1778	295604	100.00
MOL	EQ	07-Feb-2022	112.00	112.65	113.00	108.30	108.75	108.75	109.71	849429	931.93	7802	510044	60.05
MOLDTECH	EQ	07-Feb-2022	83.90	83.00	87.00	83.00	83.95	84.00	85.42	66309	56.64	1190	36316	54.77
MOLDTKPAC	EQ	07-Feb-2022	723.80	725.00	742.10	725.00	734.00	737.35	732.90	37443	274.42	3464	23322	62.29
MOLDTKPAC	W1	07-Feb-2022	563.15	550.00	579.95	540.00	570.00	559.05	554.87	445	2.47	19	200	44.94
MOM100	EQ	07-Feb-2022	32.22	32.95	32.95	31.93	32.15	32.08	32.09	62298	19.99	1241	47076	75.57
MOM50	EQ	07-Feb-2022	174.29	177.66	177.66	170.25	171.36	170.52	172.27	3454	5.95	194	2504	72.50
MON100	EQ	07-Feb-2022	108.70	115.00	115.00	107.35	108.06	108.20	109.06	775260	845.54	10212	433204	55.88
MONARCH	EQ	07-Feb-2022	152.20	150.00	154.15	146.05	148.00	147.70	149.94	7931	11.89	209	5807	73.22
MONQ50	EQ	07-Feb-2022	58.03	58.03	59.28	57.00	58.50	58.50	58.58	8531	5.00	220	5370	62.95
MONTECARLO	EQ	07-Feb-2022	599.15	600.00	614.70	583.85	594.50	589.40	601.76	95678	575.75	7300	49491	51.73
MORARJEE	BE	07-Feb-2022	26.80	27.00	27.90	25.55	26.55	26.00	26.73	21219	5.67	96	-	-
MOREPENLAB	EQ	07-Feb-2022	52.20	52.50	53.20	50.75	51.10	50.95	51.69	1368266	707.32	7422	595029	43.49
MOTHERSUMI	EQ	07-Feb-2022	181.25	181.25	182.85	178.50	180.60	180.85	180.45	3081851	5561.24	27129	1305648	42.37
MOTILALOFS	EQ	07-Feb-2022	915.85	921.95	949.00	916.50	923.00	924.95	933.44	171974	1605.28	13390	92903	54.02
MOTOGENFIN	BE	07-Feb-2022	26.75	27.70	28.05	27.50	28.05	28.05	27.97	6871	1.92	30	-	-
MPHASIS	EQ	07-Feb-2022	3051.85	3051.70	3077.95	2995.00	3018.00	3022.40	3026.37	193583	5858.54	18630	72122	37.26
MPSLTD	EQ	07-Feb-2022	682.20	685.65	688.95	655.20	665.00	661.15	673.20	18881	127.11	1905	11788	62.43
MRF	EQ	07-Feb-2022	70006.40	70398.95	70421.85	68600.00	68830.00	68798.80	69284.37	12143	8413.20	7468	4795	39.49
MRO-TEK	EQ	07-Feb-2022	63.40	64.45	68.00	61.15	64.40	62.55	64.24	4677	3.00	212	2921	62.45
MRPL	EQ	07-Feb-2022	47.45	47.20	48.65	46.95	47.80	47.85	47.77	1367866	653.50	7811	561627	41.06
MSPL	EQ	07-Feb-2022	14.10	14.40	14.60	14.25	14.35	14.35	14.39	728285	104.76	1935	509432	69.95
MSTCLTD	EQ	07-Feb-2022	333.85	334.00	350.00	331.80	343.00	343.40	340.67	446046	1519.55	11835	92195	20.67
MTARTECH	EQ	07-Feb-2022	2212.60	2206.10	2218.15	2133.85	2155.00	2148.65	2169.46	55990	1214.68	9688	21064	37.62
MTEDUCARE	EQ	07-Feb-2022	11.10	11.15	11.30	10.75	10.80	10.80	10.89	255343	27.82	646	196792	77.07
MTNL	EQ	07-Feb-2022	29.60	29.70	30.00	27.90	28.05	28.10	28.76	2049667	589.57	5639	1102172	53.77
MUKANDENGG	BE	07-Feb-2022	26.65	26.65	26.65	26.65	26.65	26.65	26.65	3148	0.84	13	-	-
MUKANDLTD	EQ	07-Feb-2022	130.05	135.00	135.90	127.05	130.00	128.75	132.13	120329	158.99	1986	66945	55.63
MUKTAARTS	EQ	07-Feb-2022	45.50	47.00	47.00	46.15	46.30	46.40	46.67	20326	9.49	133	14526	71.47
MUNJALAU	EQ	07-Feb-2022	53.65	53.95	54.20	52.45	52.95	52.85	53.35	59332	31.65	976	40269	67.87
MUNJALSHOW	EQ	07-Feb-2022	122.20	122.50	122.60	120.00	120.25	120.25	121.07	42164	51.05	982	28241	66.98
MURUDCERA	EQ	07-Feb-2022	31.00	31.35	31.40	30.35	30.45	30.60	30.78	53473	16.46	536	36466	68.20
MUTHOOTCAP	EQ	07-Feb-2022	352.00	349.05	350.15	346.20	348.80	347.95	348.53	2534	8.83	229	1785	70.44
MUTHOOTFIN	EQ	07-Feb-2022	1420.55	1420.55	1429.15	1396.25	1421.95	1422.90	1414.20	711152	10057.15	36230	322633	45.37
NACLIND	EQ	07-Feb-2022	89.15	88.50	90.50	85.45	86.50	87.05	87.66	184953	162.13	3887	109708	59.32
NAGAFERT	EQ	07-Feb-2022	13.35	13.60	14.60	13.20	13.65	13.45	13.93	3614923	503.62	4063	2604505	72.05
NAGREEKCAP	EQ	07-Feb-2022	15.80	16.55	16.55	16.05	16.55	16.55	16.44	14576	2.40	101	11609	79.64
NAGREEKEXP	EQ	07-Feb-2022	47.50	50.30	50.30	47.15	48.40	49.05	48.76	24788	12.09	321	19236	77.60
NAHARCAP	EQ	07-Feb-2022	560.65	559.00	565.20	527.00	535.90	535.50	544.68	175084	953.65	18443	53191	30.38
NAHARINDUS	EQ	07-Feb-2022	158.65	187.70	190.35	180.05	190.35	190.35	187.68	682792	1281.49	7336	372134	54.50
NAHARPOLY	EQ	07-Feb-2022	446.75	446.75	455.95	421.30	427.25	428.60	440.40	386844	1703.66	27503	115436	29.84
NAHARSPING	BE	07-Feb-2022	654.90	686.00	686.00	658.30	678.00	676.80	675.41	92111	622.12	1748	-	-
NAM-INDIA	EQ	07-Feb-2022	346.25	345.05	345.05	330.20	330.50	331.80	335.65	385772	1294.85	10424	164171	42.56
NATCOPHARM	EQ	07-Feb-2022	911.10	910.65	917.90	895.10	904.05	906.75	908.23	84999	771.98	4737	41861	49.25
NATHBIOGEN	EQ	07-Feb-2022	251.30	253.00	253.25	247.95	249.70	248.95	250.20	39682	99.28	1633	26474	66.72
NATIONALUM	EQ	07-Feb-2022	117.85	118.50	120.90	117.90	118.50	119.00	119.66	20083666	24032.47	66711	4985091	24.82
NATNLSTEEL	BE	07-Feb-2022	6.15	5.85	5.85	5.85	5.85	5.85	5.85	5025	0.29	3	-	-
NAUKRI	EQ	07-Feb-2022	4844.90	4848.90	4903.30	4758.05	4784.85	4796.55	4811.35	274867	13224.81	34222	97825	35.59
NAVINFLUOR	EQ	07-Feb-2022	4136.75	4156.70	4156.70	4008.20	4017.80	4033.45	4080.98	98773	4030.91	12950	25970	26.29
NAVKARCORP	EQ	07-Feb-2022	45.20	45.15	45.75	43.65	44.15	43.95	44.64	265114	118.34	2382	165038	62.25
NAVNETEDUL	EQ	07-Feb-2022	95.35	95.30	97.00	92.20	93.10	93.10	94.20	275069	259.12	4963	133952	48.70
NAZARA	EQ	07-Feb-2022	2115.15	2140.00	2150.00	1995.00	2040.00	2023.10	2039.07	114750	2339.83	14079	78914	68.77
NBCC	EQ	07-Feb-2022	46.05	45.85	46.15	45.30	45.45	45.45	45.63	2554501	1165.54	11995	1112255	43.54
NBIFIN	EQ	07-Feb-2022	2146.50	2165.00	2225.00	2165.00	2205.00	2194.55	2192.76	109	2.39	34	91	83.49
NBVENTURES	EQ	07-Feb-2022	131.40	131.55	138.30	131.50	136.85	136.30	136.24	1574711	2145.42	19800	730727	46.40
NCC	EQ	07-Feb-2022	73.95	73.80	74.50	73.00	74.25	73.75	73.63	2076696	1529.12	9196	857165	41.28
NCLIND	EQ	07-Feb-2022	210.10	211.30	212.00	202.00	205.00	203.65	205.27	179353	368.16	3766	110210	61.45
NCPSESDL24	EQ	07-Feb-2022	107.35	107.25	107.37	107.14	107.37	107.37	107.37	3528	3.79	13	3508	99.43
NDGL	EQ	07-Feb-2022	1416.30	1412.35	1440.00	1391.65	1400.00	1395.80	1410.70	113	1.59	24	90	79.65
NDL	EQ	07-Feb-2022	154.45	158.00	159.35	148.40	150.00	149.20	150.42	76439	114.98	1305	56471	73.88
NDRAUTO	EQ	07-Feb-2022	427.30	426.60	447.95	418.15	426.80	427.25	431.35	19445	83.88	1340	5316	27.34
NDTV	EQ	07-Feb-2022	112.95	114.55	124.65	113.00	119.00	120.80	119.42	254010	303.33	8241	105251	41.44
NECCLTD	EQ	07-Feb-2022	25.35	26.00	26.50	23.50	23.60	23.80	24.61	319641	78.67	1552	211123	66.05
NECLIFE	EQ	07-Feb-2022	34.80	35.50	35.95	33.20	34.10	33.80	34.63	725627	251.28	4605	380949	52.50
NELCAST	EQ	07-Feb-2022	82.80	82.80	83.60	80.20	80.95	81.10	81.58	71868	58.63	1397	46617	64.86
NELCO	BE	07-Feb-2022	802.30	807.00	820.00	774.00	785.00	779.20	786.60	17866	140.53	1022	-	-
NEOGEN	EQ	07-Feb-2022	1718.95	1717.80	1719.00	1628.75	1647.65	1642.95	1659.82	61786	1025.53	9141	31187	50.48
NESCO	EQ	07-Feb-2022	584.05	583.00	589.45	569.80	574.00	572.35	575.43	30103	173.22	1758	17624	58.55
NESTLEIND	EQ	07-Feb-2022	18331.65	18331.65	18420.00	17911.00	18078.00	18072.75	18066.75	48469	8756.77	17590	24478	50.50
NETF	EQ	07-Feb-2022	181.71	184.90	184.90	176.10	178.44	178.29	179.90	5390	9.70	213	3942	73.14
NETFAUTO	EQ	07-Feb-2022	115.94	115.94	117.98	113.63	114.40	114.42	114.79	27206	31.23	562	16658	61.23
NETFCONSUM	EQ	07-Feb-2022	75.78	79.80	79.80	74.29	74.82	74.78	74.94	9054	6.79	337	8729	96.41
NETFDIVOPP	EQ	07-Feb-2022	45.68	45.00	46.60	44.70	45.53	45.52	45.40	6703	3.04	157	3595	53.63
NETFGILT5Y	EQ	07-Feb-2022	49.04	49.10	49.35	48.32	49.12	49.12	49.26	7881	3.88	305	7807	99.06
NETFIT	EQ	07-Feb-2022	35.86	36.20	36.20	35.26	35.55	35.39	35.59	1260356	448.52	9068	938911	74.50
NETFLTGILT	EQ	07-Feb-2022	21.47	21.59	21.98	21.28	21.98	21.81	21.71	120278	26.11	265	105482	87.70
NETFMID150	EQ	07-Feb-2022	116.49	117.40	117.40	114.81	115.35	115.59	115.77	93056	107.73	2585	64281	69.08
NETFNIF100	EQ	07-Feb-2022	184.10	185.99	185.99	179.90	180.89	180.77	180.60	5583	10.08	178	5497	98.46
NETFNV20	EQ	07-Feb-2022	100.02	101.79	101.79	98.20	98.80	98.78	99.09	8696	8.62	216	8458	97.26
NETFPHARMA	EQ	07-Feb-2022	13.64	13.69	13.69	13.38	13.40	13.44	13.51	465559	62.88	1318	426322	91.57
NETFSDL26	EQ	07-Feb-2022	106.25	106.25	106.45	106.00	106.00	106.13	106.24	859	0.91	24	624	72.64
NETFSILVER	EQ	07-Feb-2022	61.27	60.00	64.34	59.44	61.75	61.77	62.19	208834	129.87	711	204045	97.71
NETWORK18	EQ	07-Feb-2022	85.45	85.35	86.45	82.40	83.05	83.25	84.44	674298	569.35	4344	359002	53.24
NEULANDLAB	EQ	07-Feb-2022	1304.10	1290.00	1300.00	1196.20	1214.40	1211.95	1226.42	85795	1052.21	9512	48463	56.49
NEWGEN	EQ	07-Feb-2022	572.40	581.90	583.95	561.30	564.60	565.40	570.16	70961	404.59	5741	33803	47.64
NEXTMEDIA	BE	07-Feb-2022	7.85	8.20	8.20	7.50	7.50	7.50	8.11	59842	4.85	81	-	-
NFL	EQ	07-Feb-2022	55.10	55.00	56.15	54.70	55.00	54.95	55.32	757969	419.30	3932	285077	37.61
NGIL	BE	07-Feb-2022	223.85	235.00	235.00	212.70	230.00	229.20	223.26	43741	97.66	254	-	-
NH	EQ	07-Feb-2022	645.50	659.00	679.00	644.00	662.00	660.85	657.62	360183	2368.64	19980	131801	36.59
NHAI	N2	07-Feb-2022	1230.00	1230.00	1237.99	1230.00	1232.00	1232.00	1230.55	2145	26.40	9	2143	99.91
NHAI	N6	07-Feb-2022	1395.00	1371.05	1384.90	1371.05	1384.90	1384.16	1376.97	228	3.14	8	128	56.14
NHAI	N8	07-Feb-2022	1168.00	1172.00	1172.00	1168.01	1168.10	1168.10	1171.04	536	6.28	5	535	99.81
NHAI	N9	07-Feb-2022	1252.00	1244.42	1245.00	1244.25	1245.00	1245.00	1244.69	3888	48.39	25	3888	100.00
NHAI	NA	07-Feb-2022	1272.31	1274.00	1275.00	1270.00	1275.00	1275.00	1272.78	4944	62.93	39	4356	88.11
NHAI	NC	07-Feb-2022	1155.00	1155.00	1155.00	1140.00	1140.00	1140.00	1152.50	120	1.38	2	120	100.00
NHAI	ND	07-Feb-2022	1236.00	1237.00	1237.00	1237.00	1237.00	1237.00	1237.00	1	0.01	1	1	100.00
NHAI	NE	07-Feb-2022	1251.00	1256.98	1256.98	1256.98	1256.98	1256.98	1256.98	1	0.01	1	1	100.00
NHBTF2023	N6	07-Feb-2022	6633.00	6632.00	6632.00	6632.00	6632.00	6632.00	6632.00	9	0.60	1	9	100.00
NHBTF2023	N7	07-Feb-2022	7459.00	7485.00	7489.00	7485.00	7489.00	7488.77	7488.78	18	1.35	2	18	100.00
NHPC	EQ	07-Feb-2022	29.90	30.00	30.10	29.85	29.95	29.95	29.98	2895330	867.99	8657	1400200	48.36
NHPC	N5	07-Feb-2022	1310.00	1310.00	1329.80	1310.00	1329.80	1329.80	1317.62	243	3.20	4	200	82.30
NIACL	EQ	07-Feb-2022	137.05	137.00	137.45	135.30	137.35	135.85	136.03	207801	282.68	5558	91164	43.87
NIBL	EQ	07-Feb-2022	24.70	25.05	25.70	24.50	25.05	25.25	25.03	25543	6.39	217	20248	79.27
NIDAN	SM	07-Feb-2022	49.65	49.30	49.40	48.50	48.50	48.50	48.88	20000	9.78	20	17000	85.00
NIFTYBEES	EQ	07-Feb-2022	189.59	193.00	193.00	185.39	186.40	186.34	187.14	3745509	7009.16	57807	2407742	64.28
NIITLTD	EQ	07-Feb-2022	438.70	430.00	446.45	430.00	433.25	433.25	438.25	775879	3400.28	18770	330758	42.63
NILAINFRA	EQ	07-Feb-2022	7.95	7.95	8.20	7.75	7.80	7.85	7.93	399856	31.72	1011	266918	66.75
NILASPACES	BE	07-Feb-2022	4.70	4.90	4.90	4.90	4.90	4.90	4.90	398337	19.52	267	-	-
NILKAMAL	EQ	07-Feb-2022	2351.80	2325.05	2347.10	2291.00	2304.35	2319.40	2316.85	2285	52.94	802	1090	47.70
NIPPOBATRY	EQ	07-Feb-2022	491.40	495.00	495.95	480.00	482.55	483.90	485.87	2806	13.63	489	1766	62.94
NIRAJ	EQ	07-Feb-2022	33.70	34.00	34.00	32.80	33.25	33.20	33.23	8516	2.83	235	5183	60.86
NITCO	EQ	07-Feb-2022	32.10	32.80	32.85	31.50	31.60	31.65	32.20	130849	42.14	736	99659	76.16
NITINFIRE	BZ	07-Feb-2022	2.00	1.90	1.90	1.90	1.90	1.90	1.90	238367	4.53	297	-	-
NITINSPIN	EQ	07-Feb-2022	310.80	325.00	339.50	317.00	339.00	338.50	332.56	967347	3216.96	18446	574055	59.34
NITIRAJ	EQ	07-Feb-2022	78.45	78.90	78.90	74.20	74.20	74.45	76.86	4937	3.79	206	1169	23.68
NKIND	BE	07-Feb-2022	38.75	40.60	40.60	38.45	38.45	38.45	39.78	905	0.36	13	-	-
NLCINDIA	EQ	07-Feb-2022	68.10	69.10	74.20	69.10	73.50	73.65	72.30	17039415	12318.65	55875	6309493	37.03
NMDC	EQ	07-Feb-2022	153.40	153.90	155.95	152.50	153.70	153.95	154.46	11987318	18515.46	110538	6017821	50.20
NOCIL	EQ	07-Feb-2022	229.00	229.00	232.40	225.15	227.80	226.60	228.78	612015	1400.16	12008	224730	36.72
NOIDATOLL	EQ	07-Feb-2022	8.55	8.55	8.80	8.20	8.30	8.35	8.42	134258	11.31	395	88430	65.87
NOVARTIND	EQ	07-Feb-2022	750.90	757.00	780.00	753.25	777.85	776.50	772.78	26338	203.54	1594	16722	63.49
NPBET	EQ	07-Feb-2022	198.00	195.50	199.50	192.25	193.99	193.93	195.32	1105	2.16	76	699	63.26
NPST	SM	07-Feb-2022	73.00	78.00	81.95	78.00	80.00	80.00	80.06	27200	21.78	17	24000	88.24
NRAIL	EQ	07-Feb-2022	252.15	258.00	258.00	248.40	252.00	250.50	251.53	10067	25.32	583	6167	61.26
NRBBEARING	EQ	07-Feb-2022	166.55	166.80	166.80	160.05	161.05	161.35	163.17	126194	205.91	4133	68338	54.15
NRL	SM	07-Feb-2022	247.15	252.90	259.50	250.00	257.85	258.40	257.64	184000	474.06	89	126000	68.48
NSIL	EQ	07-Feb-2022	1827.00	1866.00	1888.00	1802.50	1806.20	1807.45	1853.62	2882	53.42	792	1323	45.91
NTPC	EQ	07-Feb-2022	134.20	134.20	136.35	134.20	135.15	135.15	135.44	10562489	14306.19	71704	5546304	52.51
NTPC	N1	07-Feb-2022	1082.25	1289.99	1289.99	1073.60	1073.60	1114.73	1158.55	4	0.05	3	3	75.00
NTPC	N2	07-Feb-2022	1349.99	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1	0.01	1	1	100.00
NTPC	N3	07-Feb-2022	1388.00	1388.00	1388.00	1388.00	1388.00	1388.00	1388.00	238	3.30	3	238	100.00
NTPC	N4	07-Feb-2022	1071.00	1080.90	1080.90	1080.90	1080.90	1080.90	1080.90	79	0.85	1	79	100.00
NTPC	N6	07-Feb-2022	1400.00	1400.00	1400.00	1398.00	1400.00	1400.00	1399.20	5	0.07	3	5	100.00
NTPC	N7	07-Feb-2022	14.07	14.06	14.08	13.90	14.06	14.06	14.06	14519	2.04	73	14516	99.98
NTPC	N8	07-Feb-2022	1424.99	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	5	0.07	1	5	100.00
NTPC	ND	07-Feb-2022	1318.75	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	6	0.08	1	6	100.00
NUCLEUS	EQ	07-Feb-2022	580.75	589.70	589.70	561.00	565.00	563.70	571.88	25154	143.85	1740	15830	62.93
NURECA	EQ	07-Feb-2022	1709.00	1747.85	1750.00	1680.00	1687.00	1686.00	1708.78	12745	217.78	4166	4287	33.64
NUVOCO	EQ	07-Feb-2022	453.55	451.50	458.45	449.55	450.10	450.20	451.18	143896	649.24	2993	30399	21.13
NXTDIGITAL	EQ	07-Feb-2022	409.55	413.75	418.00	397.40	398.00	400.05	404.25	2762	11.17	313	1478	53.51
NYKAA	EQ	07-Feb-2022	1878.35	1884.85	1917.70	1846.10	1880.00	1895.20	1884.04	1086792	20475.60	78833	477782	43.96
OAL	EQ	07-Feb-2022	683.15	694.90	694.90	678.00	682.20	683.05	684.55	5243	35.89	481	2668	50.89
OBEROIRLTY	EQ	07-Feb-2022	946.05	928.10	938.50	905.55	914.50	916.90	916.78	1067062	9782.58	29620	236343	22.15
OCCL	EQ	07-Feb-2022	912.00	924.95	927.00	901.50	910.00	908.50	910.80	14204	129.37	1404	9578	67.43
OFSS	EQ	07-Feb-2022	3625.25	3625.00	3670.00	3556.05	3590.05	3590.40	3592.17	89772	3224.76	12432	32767	36.50
OIL	EQ	07-Feb-2022	225.00	225.00	235.00	224.95	230.25	231.20	229.58	1285820	2951.97	18658	609376	47.39
OILCOUNTUB	EQ	07-Feb-2022	9.05	9.40	9.40	8.80	8.80	8.85	8.94	18313	1.64	212	14400	78.63
OLECTRA	EQ	07-Feb-2022	850.55	850.50	858.50	808.05	809.70	815.30	826.61	224887	1858.94	9075	120461	53.57
OMAXAUTO	EQ	07-Feb-2022	54.50	56.25	56.25	52.00	52.10	52.30	53.14	35993	19.13	570	26650	74.04
OMAXE	EQ	07-Feb-2022	90.75	90.75	96.85	88.70	95.70	95.20	94.48	1288212	1217.17	11210	734369	57.01
OMINFRAL	EQ	07-Feb-2022	46.55	47.40	47.40	44.55	44.95	44.95	45.53	113636	51.74	1150	60955	53.64
OMKARCHEM	EQ	07-Feb-2022	39.30	40.00	41.15	35.40	36.60	36.25	37.51	250331	93.91	1950	117433	46.91
ONELIFECAP	EQ	07-Feb-2022	14.60	15.10	15.10	14.35	14.65	14.90	14.79	51829	7.67	237	36098	69.65
ONEPOINT	EQ	07-Feb-2022	13.35	12.70	13.35	12.70	13.00	13.00	12.94	693488	89.76	1231	419478	60.49
ONGC	EQ	07-Feb-2022	169.60	170.70	173.30	169.20	171.80	172.10	171.63	11723574	20121.16	84437	4079798	34.80
ONMOBILE	EQ	07-Feb-2022	162.15	162.40	167.35	157.65	160.50	160.75	162.00	1906864	3089.04	18071	581085	30.47
ONWARDTEC	EQ	07-Feb-2022	389.00	390.00	400.45	369.55	389.35	386.95	383.03	104708	401.06	6142	41727	39.85
OPTIEMUS	EQ	07-Feb-2022	286.55	305.00	319.00	263.05	312.00	311.25	301.57	577632	1741.97	12306	327870	56.76
OPTOCIRCUI	BZ	07-Feb-2022	2.95	3.05	3.05	2.85	3.05	3.05	3.01	537454	16.20	678	-	-
ORBTEXP	EQ	07-Feb-2022	127.80	129.00	134.60	125.00	125.80	126.20	129.04	206945	267.04	5992	98026	47.37
ORCHPHARMA	EQ	07-Feb-2022	369.95	370.30	376.75	363.05	364.35	365.15	367.97	9507	34.98	1625	6994	73.57
ORICONENT	EQ	07-Feb-2022	42.60	42.70	43.00	40.70	41.15	41.00	41.75	439380	183.42	2724	255491	58.15
ORIENTABRA	EQ	07-Feb-2022	36.35	38.00	40.45	36.65	37.25	37.45	38.69	3598186	1392.12	21743	1849369	51.40
ORIENTALTL	BE	07-Feb-2022	12.40	12.20	13.00	12.20	12.55	12.60	12.77	198535	25.35	445	-	-
ORIENTBELL	EQ	07-Feb-2022	515.00	521.65	542.35	483.60	500.00	502.00	516.11	104196	537.76	5716	41981	40.29
ORIENTCEM	EQ	07-Feb-2022	171.90	173.40	184.15	172.00	179.10	177.55	179.41	1901078	3410.81	21876	947149	49.82
ORIENTELEC	EQ	07-Feb-2022	340.45	343.80	343.80	334.00	336.35	336.00	336.53	101370	341.14	5284	65412	64.53
ORIENTHOT	EQ	07-Feb-2022	58.60	59.15	59.15	57.00	57.25	57.20	57.53	193050	111.06	1427	147411	76.36
ORIENTLTD	EQ	07-Feb-2022	76.10	78.45	78.55	75.10	75.15	75.80	76.81	6495	4.99	188	4180	64.36
ORIENTPPR	EQ	07-Feb-2022	33.15	33.15	33.15	32.05	32.55	32.35	32.56	907363	295.42	4133	211760	23.34
ORISSAMINE	EQ	07-Feb-2022	2988.05	3011.00	3026.00	2873.00	2892.00	2899.70	2950.37	15449	455.80	3430	6049	39.15
ORTEL	BZ	07-Feb-2022	1.50	1.45	1.45	1.45	1.45	1.45	1.45	16400	0.24	15	-	-
ORTINLAB	EQ	07-Feb-2022	31.40	31.95	32.90	31.10	31.10	31.50	32.15	77447	24.90	693	25367	32.75
OSIAHYPER	SM	07-Feb-2022	281.20	285.00	289.00	262.10	279.00	279.00	277.74	2800	7.78	7	1600	57.14
OSWALAGRO	EQ	07-Feb-2022	33.65	34.40	34.40	32.40	33.00	33.25	33.41	68412	22.86	630	55120	80.57
OSWALSEEDS	SM	07-Feb-2022	79.00	79.00	82.90	79.00	82.90	82.90	80.48	16000	12.88	4	16000	100.00
PAEL	BZ	07-Feb-2022	5.35	5.35	5.60	5.10	5.10	5.10	5.13	5101	0.26	37	-	-
PAGEIND	EQ	07-Feb-2022	41691.35	41850.00	41935.00	40500.00	40587.25	40715.50	40889.09	10597	4333.02	5908	4159	39.25
PAISALO	EQ	07-Feb-2022	756.55	764.00	770.00	737.00	752.00	745.60	756.13	28107	212.53	1509	21500	76.49
PALASHSECU	BE	07-Feb-2022	81.75	77.85	82.80	77.85	82.80	82.25	80.94	2976	2.41	24	-	-
PALREDTEC	BE	07-Feb-2022	299.60	304.80	304.80	284.65	284.65	284.65	285.43	28464	81.24	321	-	-
PANACEABIO	EQ	07-Feb-2022	239.20	227.25	227.25	227.25	227.25	227.25	227.25	31404	71.37	417	31404	100.00
PANACHE	EQ	07-Feb-2022	67.30	68.95	69.25	66.65	67.95	67.70	67.51	16025	10.82	234	11132	69.47
PANAMAPET	EQ	07-Feb-2022	294.50	295.00	297.25	286.00	288.65	287.75	290.78	139376	405.28	5665	81744	58.65
PANSARI	EQ	07-Feb-2022	121.95	122.95	129.00	112.05	116.85	119.00	120.85	1131	1.37	59	452	39.96
PAR	EQ	07-Feb-2022	171.45	178.00	178.00	171.05	177.00	177.15	175.26	8125	14.24	166	5863	72.16
PARACABLES	BE	07-Feb-2022	13.40	13.40	13.70	13.05	13.15	13.15	13.19	121875	16.07	396	-	-
PARAGMILK	EQ	07-Feb-2022	116.35	118.00	119.20	114.00	114.30	114.60	116.66	574620	670.34	6630	309009	53.78
PARAS	EQ	07-Feb-2022	694.95	704.00	704.70	686.60	693.95	690.15	694.98	83318	579.04	5322	37321	44.79
PARIN	SM	07-Feb-2022	90.00	90.00	90.00	90.00	90.00	90.00	90.00	2000	1.80	1	2000	100.00
PARSVNATH	BE	07-Feb-2022	19.10	19.10	19.20	18.30	18.60	18.40	18.59	335992	62.46	750	-	-
PARTYCRUS	SM	07-Feb-2022	98.40	103.95	108.20	101.00	108.20	108.20	105.59	56000	59.13	27	40000	71.43
PASUPTAC	EQ	07-Feb-2022	47.50	48.35	50.55	39.00	40.75	41.65	44.67	669064	298.90	3710	367934	54.99
PATELENG	BE	07-Feb-2022	29.85	30.00	30.10	29.10	29.35	29.40	29.52	370643	109.42	975	-	-
PATINTLOG	EQ	07-Feb-2022	17.45	17.75	18.00	17.05	17.15	17.25	17.55	70362	12.35	338	46575	66.19
PATINTPP	E1	07-Feb-2022	6.75	6.85	6.90	6.70	6.75	6.75	6.79	45406	3.08	121	43729	96.31
PAYTM	EQ	07-Feb-2022	953.30	941.00	984.50	881.30	955.00	957.55	957.35	3854849	36904.45	137945	733983	19.04
PBAINFRA	EQ	07-Feb-2022	13.65	14.25	15.00	13.90	15.00	15.00	14.81	34436	5.10	129	27673	80.36
PCBL	EQ	07-Feb-2022	226.80	227.00	230.75	224.60	228.80	228.80	227.59	425485	968.37	8306	206705	48.58
PCJEWELLER	EQ	07-Feb-2022	26.10	26.10	26.20	25.50	25.85	25.70	25.84	761451	196.77	2090	473720	62.21
PDMJEPAPER	EQ	07-Feb-2022	41.40	41.90	41.90	39.30	39.70	39.70	39.89	242206	96.61	2417	152855	63.11
PDPL	BE	07-Feb-2022	3.95	3.95	3.95	3.95	3.95	3.95	3.95	232	0.01	2	-	-
PDSMFL	EQ	07-Feb-2022	1935.50	1974.20	1974.20	1842.70	1860.00	1861.15	1901.49	7073	134.49	1232	3805	53.80
PEARLPOLY	EQ	07-Feb-2022	19.00	19.40	19.70	18.70	18.90	19.10	19.11	33889	6.48	272	19670	58.04
PEL	EQ	07-Feb-2022	2465.45	2475.00	2493.95	2425.05	2441.80	2442.70	2455.42	250755	6157.08	20609	51907	20.70
PENIND	EQ	07-Feb-2022	45.85	46.20	47.00	44.55	45.95	45.65	45.91	1491888	684.86	5922	750877	50.33
PENINLAND	BE	07-Feb-2022	15.10	15.80	15.80	14.45	14.75	14.80	15.21	165262	25.14	450	-	-
PENTAGOLD	SM	07-Feb-2022	156.00	161.00	161.00	161.00	161.00	161.00	161.00	6000	9.66	2	6000	100.00
PERFECT	SM	07-Feb-2022	11.30	11.25	11.25	11.25	11.25	11.25	11.25	12000	1.35	2	12000	100.00
PERSISTENT	EQ	07-Feb-2022	4296.25	4307.00	4316.50	4203.00	4238.00	4232.70	4239.93	113568	4815.20	19433	48653	42.84
PETRONET	EQ	07-Feb-2022	212.75	213.90	214.70	211.20	212.05	212.00	212.53	1627708	3459.44	21994	1066954	65.55
PFC	EQ	07-Feb-2022	119.90	120.40	120.75	118.60	119.85	120.00	119.67	3977530	4760.02	21236	1860442	46.77
PFC	N6	07-Feb-2022	1099.89	1075.00	1096.00	1075.00	1082.01	1082.28	1075.69	600	6.45	5	550	91.67
PFC	N8	07-Feb-2022	1393.00	1394.00	1394.00	1390.00	1394.00	1394.00	1393.60	916	12.77	11	906	98.91
PFIZER	EQ	07-Feb-2022	4471.40	4460.00	4479.80	4343.00	4407.00	4405.25	4388.79	44851	1968.42	8368	14460	32.24
PFOCUS	EQ	07-Feb-2022	92.90	97.50	97.50	97.50	97.50	97.50	97.50	51382	50.10	130	51382	100.00
PFS	EQ	07-Feb-2022	19.35	19.40	19.60	18.80	18.95	18.90	19.10	1419260	271.02	2829	820951	57.84
PGEL	EQ	07-Feb-2022	751.35	757.00	794.00	730.15	750.00	750.90	753.26	75162	566.17	16702	16656	22.16
PGHH	EQ	07-Feb-2022	15119.00	15225.00	15398.60	14780.10	14999.90	14894.80	15098.48	3924	592.46	2193	1110	28.29
PGHL	EQ	07-Feb-2022	5074.35	5085.00	5099.90	5025.00	5049.80	5048.30	5053.21	7005	353.98	1396	5465	78.02
PGIL	EQ	07-Feb-2022	542.05	531.10	538.55	508.95	520.00	519.45	523.73	15328	80.28	984	8963	58.47
PGINVIT	IV	07-Feb-2022	129.65	130.95	130.95	129.66	129.85	129.96	130.14	287671	374.37	2118	267940	93.14
PHOENIXLTD	EQ	07-Feb-2022	997.90	980.00	994.00	962.85	968.00	970.35	972.32	92152	896.01	12387	40318	43.75
PIDILITIND	EQ	07-Feb-2022	2481.80	2468.00	2478.85	2420.00	2434.10	2435.50	2440.36	380883	9294.90	38197	204520	53.70
PIIND	EQ	07-Feb-2022	2552.20	2552.20	2643.95	2549.25	2602.00	2605.05	2592.89	661733	17158.04	56147	281868	42.60
PILANIINVS	EQ	07-Feb-2022	1863.30	1863.90	1897.45	1850.00	1859.50	1857.15	1870.60	2004	37.49	381	1106	55.19
PILITA	BE	07-Feb-2022	12.50	12.85	12.90	12.15	12.20	12.25	12.47	573774	71.54	2457	-	-
PIONDIST	EQ	07-Feb-2022	177.85	179.80	179.80	163.60	169.10	168.25	172.22	5304	9.13	177	2926	55.17
PIONEEREMB	EQ	07-Feb-2022	58.70	59.75	59.75	56.25	56.85	56.95	57.47	138676	79.70	1552	93629	67.52
PITTIENG	EQ	07-Feb-2022	280.35	287.60	298.00	278.55	279.05	279.40	287.21	202851	582.61	8401	103804	51.17
PKTEA	BE	07-Feb-2022	284.75	288.00	294.45	275.00	290.00	290.00	279.78	51	0.14	9	-	-
PLASTIBLEN	EQ	07-Feb-2022	253.40	257.90	258.00	247.05	249.95	249.45	252.54	37799	95.46	1312	23783	62.92
PNB	EQ	07-Feb-2022	41.50	41.50	43.00	41.30	41.80	41.70	42.22	94193766	39766.78	106194	14258440	15.14
PNBGILTS	EQ	07-Feb-2022	67.85	67.90	68.75	66.50	66.90	66.70	67.34	321710	216.63	4349	142974	44.44
PNBHOUSING	EQ	07-Feb-2022	437.95	445.00	449.90	428.00	429.00	430.80	437.69	230811	1010.23	6050	109498	47.44
PNC	EQ	07-Feb-2022	58.65	59.00	61.50	52.10	57.50	56.95	57.41	44308	25.44	1064	23082	52.09
PNCINFRA	EQ	07-Feb-2022	294.60	300.00	301.00	294.70	298.05	299.60	297.38	400149	1189.95	11499	139015	34.74
PODDARHOUS	EQ	07-Feb-2022	203.50	202.10	214.90	202.10	214.85	212.10	207.89	10440	21.70	739	4939	47.31
PODDARMENT	EQ	07-Feb-2022	329.75	334.45	334.45	310.05	314.85	316.30	320.91	21237	68.15	985	10557	49.71
POKARNA	EQ	07-Feb-2022	739.00	736.95	736.95	698.00	710.50	709.60	709.51	166302	1179.92	9815	108403	65.18
POLICYBZR	EQ	07-Feb-2022	941.60	929.50	929.90	883.30	884.00	892.15	907.41	259054	2350.68	10769	182504	70.45
POLYCAB	EQ	07-Feb-2022	2497.20	2497.20	2506.10	2387.00	2395.00	2401.00	2437.53	279580	6814.85	28923	109389	39.13
POLYMED	EQ	07-Feb-2022	863.25	867.60	867.60	820.00	828.90	829.50	832.21	86280	718.03	9763	41540	48.15
POLYPLEX	EQ	07-Feb-2022	1889.55	1896.80	1928.00	1886.00	1922.00	1922.80	1912.58	76691	1466.78	10531	38234	49.85
PONNIERODE	EQ	07-Feb-2022	263.50	263.50	276.60	261.00	264.40	264.20	269.63	62198	167.71	1901	25659	41.25
POONAWALLA	EQ	07-Feb-2022	264.25	266.30	267.75	249.15	250.80	251.25	255.38	4460803	11391.97	33711	2277444	51.05
POWERGRID	EQ	07-Feb-2022	209.70	211.05	214.30	210.00	213.60	213.65	213.14	5901928	12579.31	53206	2531433	42.89
POWERINDIA	EQ	07-Feb-2022	3256.60	3272.40	3290.05	3038.90	3105.00	3094.95	3171.02	59967	1901.57	9544	24426	40.73
POWERMECH	EQ	07-Feb-2022	937.50	956.00	956.00	915.00	920.15	921.85	925.06	13591	125.72	1718	8065	59.34
PPAP	EQ	07-Feb-2022	233.95	239.80	239.80	228.00	230.00	229.30	230.91	9020	20.83	422	5331	59.10
PPL	EQ	07-Feb-2022	160.85	165.20	165.90	162.00	164.95	164.20	164.13	100809	165.46	3122	54502	54.06
PRAENG	BE	07-Feb-2022	19.45	19.90	20.25	18.70	19.55	19.35	19.70	80471	15.85	266	-	-
PRAJIND	EQ	07-Feb-2022	430.35	430.00	438.90	420.00	423.90	422.80	429.45	919159	3947.34	30536	413840	45.02
PRAKASH	EQ	07-Feb-2022	60.00	60.75	60.75	58.30	59.50	59.75	59.30	654218	387.98	3605	415099	63.45
PRAKASHSTL	EQ	07-Feb-2022	7.65	8.00	8.00	7.30	7.35	7.35	7.60	2682546	203.99	5475	1664199	62.04
PRAXIS	EQ	07-Feb-2022	70.20	70.55	73.70	67.00	68.95	69.35	70.24	35040	24.61	459	10122	28.89
PRECAM	EQ	07-Feb-2022	174.20	174.00	177.30	171.50	173.45	174.10	174.24	261086	454.92	7242	106764	40.89
PRECISION	ST	07-Feb-2022	61.15	58.10	58.10	58.10	58.10	58.10	58.10	46000	26.73	22	46000	100.00
PRECOT	EQ	07-Feb-2022	360.15	367.00	375.90	350.50	361.00	362.40	363.65	14046	51.08	396	9187	65.41
PRECWIRE	BE	07-Feb-2022	108.40	112.80	113.80	106.50	113.30	112.95	111.63	203432	227.08	2496	-	-
PREMEXPLN	EQ	07-Feb-2022	269.95	275.00	276.75	268.00	268.40	268.65	270.86	6325	17.13	288	4580	72.41
PREMIER	BE	07-Feb-2022	6.85	6.55	7.00	6.55	6.55	6.55	6.61	114297	7.55	192	-	-
PREMIERPOL	EQ	07-Feb-2022	82.60	82.45	85.00	78.55	79.80	80.85	81.40	13593	11.06	411	7883	57.99
PRESSMN	EQ	07-Feb-2022	42.30	42.50	43.10	40.80	40.80	40.95	41.30	129539	53.50	1078	97728	75.44
PRESTIGE	EQ	07-Feb-2022	469.95	467.00	473.85	453.35	456.90	458.25	463.43	683285	3166.53	15271	407123	59.58
PRICOLLTD	EQ	07-Feb-2022	130.10	130.75	136.00	128.15	134.00	134.00	132.44	1791370	2372.51	16708	891162	49.75
PRIMESECU	EQ	07-Feb-2022	111.90	114.85	114.85	109.90	110.95	110.10	111.10	30723	34.13	514	22613	73.60
PRINCEPIPE	EQ	07-Feb-2022	711.35	713.00	720.75	694.10	702.00	702.10	702.93	163020	1145.92	15631	87056	53.40
PRITI	SM	07-Feb-2022	75.95	74.05	75.00	74.05	74.50	74.50	74.64	12800	9.55	4	9600	75.00
PRITIKAUTO	EQ	07-Feb-2022	18.05	18.40	18.45	18.05	18.20	18.15	18.26	127166	23.22	571	102668	80.74
PRIVISCL	EQ	07-Feb-2022	2014.45	2001.00	2029.25	1950.00	1968.00	1951.25	1969.73	15581	306.90	4061	7676	49.27
PROLIFE	SM	07-Feb-2022	172.80	164.20	164.20	164.20	164.20	164.20	164.20	6000	9.85	2	6000	100.00
PROZONINTU	BE	07-Feb-2022	30.75	31.50	31.50	30.25	30.80	30.55	30.55	105997	32.39	762	-	-
PRSMJOHNSN	EQ	07-Feb-2022	136.40	137.10	138.70	130.15	132.60	132.90	133.95	348185	466.39	5697	120275	34.54
PSB	EQ	07-Feb-2022	17.40	17.50	18.10	17.10	17.15	17.15	17.65	4264901	752.65	4847	855061	20.05
PSPPROJECT	EQ	07-Feb-2022	586.15	589.35	609.80	580.00	597.00	592.90	594.26	215440	1280.28	10724	102086	47.38
PSUBNKBEES	EQ	07-Feb-2022	32.60	33.01	34.15	32.68	33.00	33.01	33.38	2173312	725.49	4703	1129000	51.95
PTC	EQ	07-Feb-2022	95.30	96.30	96.30	94.60	95.45	95.35	95.27	351713	335.08	3997	190264	54.10
PTL	EQ	07-Feb-2022	33.80	34.50	34.50	33.00	33.75	33.65	33.64	155186	52.20	1932	101492	65.40
PULZ	SM	07-Feb-2022	28.20	29.60	29.60	29.60	29.60	29.60	29.60	8000	2.37	2	8000	100.00
PUNJABCHEM	EQ	07-Feb-2022	1489.05	1489.00	1537.70	1465.10	1470.00	1479.20	1489.39	5659	84.28	873	3071	54.27
PUNJLLOYD	BZ	07-Feb-2022	3.20	3.35	3.35	3.05	3.30	3.30	3.31	346340	11.46	314	-	-
PURVA	EQ	07-Feb-2022	138.65	138.65	141.30	135.00	136.30	135.85	137.85	111376	153.53	2629	54724	49.13
PVP	BE	07-Feb-2022	6.00	6.00	6.30	5.70	5.90	5.95	5.86	56235	3.30	84	-	-
PVR	EQ	07-Feb-2022	1608.60	1608.00	1642.00	1587.35	1600.00	1604.60	1612.89	881513	14217.80	31946	139389	15.81
QGOLDHALF	EQ	07-Feb-2022	41.30	41.11	41.42	41.00	41.30	41.29	41.11	12090	4.97	122	9815	81.18
QNIFTY	EQ	07-Feb-2022	1835.00	1825.00	1825.00	1800.00	1806.00	1803.87	1810.48	82	1.48	24	57	69.51
QUADPRO	SM	07-Feb-2022	13.00	12.60	12.80	12.55	12.80	12.80	12.65	30000	3.80	5	24000	80.00
QUESS	EQ	07-Feb-2022	727.10	720.00	735.25	716.45	730.00	731.00	728.38	66493	484.32	6786	34772	52.29
QUICKHEAL	EQ	07-Feb-2022	210.30	211.40	214.20	209.10	210.90	211.85	212.02	83658	177.37	3185	36029	43.07
QUINTEGRA	BE	07-Feb-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.80	74093	1.33	104	-	-
RADAAN	BE	07-Feb-2022	1.40	1.40	1.45	1.40	1.45	1.45	1.45	8905	0.13	16	-	-
RADICO	EQ	07-Feb-2022	977.60	978.00	978.00	901.65	944.20	947.75	925.85	2374028	21979.82	114275	846852	35.67
RADIOCITY	EQ	07-Feb-2022	24.40	24.30	24.50	24.15	24.25	24.25	24.31	147159	35.77	445	111747	75.94
RAILTEL	EQ	07-Feb-2022	113.95	113.60	114.20	112.30	112.90	112.60	113.06	424067	479.47	8731	256265	60.43
RAIN	EQ	07-Feb-2022	228.05	227.90	232.30	225.05	226.90	226.70	228.26	1393500	3180.77	13862	373658	26.81
RAJESHEXPO	EQ	07-Feb-2022	810.05	810.75	821.15	795.00	798.15	800.15	807.71	66423	536.51	6565	22679	34.14
RAJMET	EQ	07-Feb-2022	206.75	209.70	211.30	207.30	210.20	209.90	209.40	21528	45.08	469	9279	43.10
RAJRATAN	BE	07-Feb-2022	2537.05	2568.00	2568.00	2451.30	2472.00	2475.70	2484.77	7448	185.07	933	-	-
RAJSREESUG	BE	07-Feb-2022	30.25	30.90	31.75	29.25	31.45	31.30	31.33	21595	6.77	179	-	-
RAJTV	BE	07-Feb-2022	41.60	42.50	43.65	42.10	42.35	42.50	43.05	8429	3.63	83	-	-
RAJVIR	BZ	07-Feb-2022	8.65	8.50	8.50	8.50	8.50	8.50	8.50	630	0.05	2	-	-
RALLIS	EQ	07-Feb-2022	251.65	251.70	255.00	247.10	254.40	253.30	249.18	526752	1312.54	8866	368277	69.91
RAMANEWS	EQ	07-Feb-2022	20.60	20.85	20.85	20.00	20.20	20.10	20.29	82328	16.70	547	63170	76.73
RAMASTEEL	EQ	07-Feb-2022	349.00	356.90	356.90	342.00	347.90	348.65	349.11	105516	368.37	1573	39874	37.79
RAMCOCEM	EQ	07-Feb-2022	882.50	882.50	888.10	863.05	877.85	876.10	874.87	115045	1006.50	7277	25476	22.14
RAMCOIND	EQ	07-Feb-2022	248.55	249.80	257.25	245.05	249.00	247.75	248.34	50412	125.19	1679	25428	50.44
RAMCOSYS	EQ	07-Feb-2022	403.10	402.40	407.95	396.00	398.85	398.60	401.16	41523	166.57	2689	19243	46.34
RAMKY	EQ	07-Feb-2022	227.85	216.50	228.25	213.30	222.00	224.15	220.04	259145	570.21	5483	121624	46.93
RANASUG	EQ	07-Feb-2022	28.85	30.10	32.15	29.35	31.05	30.85	31.10	4281941	1331.48	13378	2098046	49.00
RANEENGINE	EQ	07-Feb-2022	276.05	275.00	281.45	275.00	277.35	278.25	278.18	2160	6.01	128	1235	57.18
RANEHOLDIN	EQ	07-Feb-2022	609.75	614.25	615.00	596.65	598.10	599.30	603.01	13942	84.07	798	9044	64.87
RATEGAIN	EQ	07-Feb-2022	382.20	382.35	388.35	369.00	379.00	379.55	377.34	202011	762.27	5728	99273	49.14
RATNAMANI	EQ	07-Feb-2022	2040.70	2089.00	2218.00	2066.40	2085.00	2122.60	2158.04	103515	2233.89	16154	27073	26.15
RAYMOND	EQ	07-Feb-2022	782.05	778.00	780.00	750.60	752.25	754.25	761.83	593344	4520.30	14944	222421	37.49
RBL	EQ	07-Feb-2022	796.10	803.95	808.00	795.55	800.00	800.20	801.50	3025	24.25	482	1806	59.70
RBLBANK	EQ	07-Feb-2022	149.65	149.50	150.50	145.20	146.00	146.25	147.63	11632649	17172.93	45502	1747792	15.02
RCF	EQ	07-Feb-2022	77.10	77.25	79.50	77.25	77.75	77.85	78.39	2669419	2092.43	14415	593481	22.23
RCOM	BE	07-Feb-2022	3.60	3.60	3.65	3.50	3.60	3.60	3.59	7442485	266.94	10576	-	-
RECLTD	EQ	07-Feb-2022	140.60	141.00	141.30	136.45	137.00	137.20	138.22	8013447	11076.48	47841	4810121	60.03
RECLTD	N1	07-Feb-2022	1039.00	1040.00	1040.50	1034.10	1035.00	1035.00	1039.89	385	4.00	7	380	98.70
RECLTD	N5	07-Feb-2022	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	725	7.80	5	725	100.00
RECLTD	N8	07-Feb-2022	1076.41	1076.00	1076.00	1066.00	1066.53	1066.53	1070.19	1583	16.94	27	1583	100.00
RECLTD	N9	07-Feb-2022	1247.30	1248.00	1249.50	1241.00	1242.50	1247.56	1245.65	2528	31.49	32	2453	97.03
REDINGTON	EQ	07-Feb-2022	163.65	164.65	164.95	161.20	164.00	163.25	162.86	1418132	2309.53	13986	635126	44.79
REFEX	EQ	07-Feb-2022	132.55	132.45	133.30	129.10	129.10	130.00	131.28	49022	64.36	1466	30948	63.13
REGENCERAM	BE	07-Feb-2022	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1713	0.03	7	-	-
RELAXO	EQ	07-Feb-2022	1310.30	1319.15	1319.15	1282.65	1292.00	1293.90	1296.11	161902	2098.42	20801	98239	60.68
RELCAPITAL	EQ	07-Feb-2022	15.90	16.15	16.40	15.60	15.85	15.90	16.04	3510665	563.03	5628	1556290	44.33
RELIABLE	SM	07-Feb-2022	63.45	60.30	60.30	60.30	60.30	60.30	60.30	9600	5.79	4	9600	100.00
RELIANCE	EQ	07-Feb-2022	2331.30	2342.00	2356.80	2305.00	2319.40	2317.10	2330.89	4944725	115255.87	243702	2190778	44.31
RELIGARE	EQ	07-Feb-2022	131.45	130.00	139.25	127.50	136.30	136.90	134.46	1025669	1379.10	8669	462160	45.06
RELINFRA	EQ	07-Feb-2022	121.35	128.00	133.45	123.00	133.45	133.45	130.70	9134933	11939.11	29082	3686738	40.36
REMSONSIND	EQ	07-Feb-2022	227.00	232.75	232.80	225.55	228.00	228.55	229.19	6187	14.18	130	2508	40.54
RENUKA	EQ	07-Feb-2022	33.50	33.90	36.65	33.25	35.95	35.90	35.55	27958607	9939.98	39353	11759082	42.06
REPCOHOME	EQ	07-Feb-2022	268.75	268.45	270.95	262.25	265.90	264.60	266.55	72293	192.70	2268	36663	50.71
REPL	EQ	07-Feb-2022	238.70	240.90	240.90	227.00	227.00	228.45	233.18	37970	88.54	1208	26773	70.51
REPRO	EQ	07-Feb-2022	517.95	520.00	530.70	492.80	493.00	496.35	510.24	19221	98.07	1212	8819	45.88
RESPONIND	EQ	07-Feb-2022	198.10	199.60	215.00	198.55	201.00	201.65	206.53	444559	918.15	11174	69506	15.63
REVATHI	EQ	07-Feb-2022	798.30	785.40	806.00	775.20	785.35	779.85	787.49	3188	25.11	286	2183	68.48
REXPIPES	SM	07-Feb-2022	43.65	43.85	43.85	43.85	43.85	43.85	43.85	8000	3.51	2	8000	100.00
RGL	EQ	07-Feb-2022	1001.35	1001.35	1034.90	983.00	1032.00	1026.25	1013.26	101038	1023.77	6827	26444	26.17
RHFL	BE	07-Feb-2022	5.25	5.40	5.40	5.00	5.00	5.00	5.11	779061	39.78	1691	-	-
RHFL	N6	07-Feb-2022	262.05	268.50	268.50	268.50	268.50	268.50	268.50	20	0.05	1	20	100.00
RHFL	N8	07-Feb-2022	158.50	140.00	178.99	140.00	178.99	178.99	172.49	60	0.10	2	60	100.00
RHIM	EQ	07-Feb-2022	431.30	429.95	436.00	415.00	417.00	416.80	422.62	93240	394.05	4039	53700	57.59
RICOAUTO	EQ	07-Feb-2022	44.35	44.45	44.65	42.90	43.20	43.00	43.66	318779	139.17	2149	205419	64.44
RIIL	EQ	07-Feb-2022	914.45	912.90	919.05	882.05	896.00	890.45	899.78	400562	3604.17	13605	77628	19.38
RITES	EQ	07-Feb-2022	263.30	264.80	267.90	264.05	265.95	264.95	265.98	79655	211.87	3069	32588	40.91
RKDL	BE	07-Feb-2022	9.20	9.20	9.35	8.75	8.75	8.75	8.87	57193	5.07	214	-	-
RKEC	EQ	07-Feb-2022	61.85	63.45	63.45	58.50	59.00	59.15	59.89	53467	32.02	584	45306	84.74
RKFORGE	EQ	07-Feb-2022	939.30	939.30	951.65	926.00	930.00	929.25	935.46	46316	433.27	5052	24692	53.31
RMCL	BZ	07-Feb-2022	3.75	3.70	3.70	3.60	3.65	3.65	3.63	89668	3.25	158	-	-
RMDRIP	SM	07-Feb-2022	16.00	16.00	16.00	15.90	15.90	15.90	15.99	14000	2.24	4	14000	100.00
RML	EQ	07-Feb-2022	392.45	393.25	396.95	382.00	387.00	386.20	391.05	5892	23.04	629	3287	55.79
RNAVAL	BZ	07-Feb-2022	3.45	3.45	3.55	3.30	3.30	3.35	3.37	751061	25.29	434	-	-
ROHITFERRO	BE	07-Feb-2022	34.20	35.90	35.90	32.50	35.50	35.45	35.09	904997	317.61	3033	-	-
ROHLTD	EQ	07-Feb-2022	98.35	98.80	101.00	97.10	98.80	98.05	99.09	85899	85.12	1030	40807	47.51
ROLEXRINGS	EQ	07-Feb-2022	1307.15	1260.10	1309.00	1236.55	1290.00	1291.20	1275.18	57388	731.80	10637	19223	33.50
ROLLT	BE	07-Feb-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	125369	4.51	112	-	-
ROLTA	EQ	07-Feb-2022	7.50	7.85	7.85	7.15	7.50	7.45	7.59	1816112	137.79	1634	1014512	55.86
ROML	EQ	07-Feb-2022	72.10	73.60	73.60	71.10	71.25	71.35	71.78	3165	2.27	121	2396	75.70
ROSSARI	EQ	07-Feb-2022	1214.10	1212.00	1239.00	1190.50	1200.00	1198.60	1216.56	70801	861.34	14179	25794	36.43
ROSSELLIND	EQ	07-Feb-2022	144.45	144.05	148.70	144.05	146.30	147.20	146.93	31922	46.90	1202	21305	66.74
ROUTE	EQ	07-Feb-2022	1796.35	1795.00	1795.00	1745.00	1759.00	1755.15	1767.69	105474	1864.45	11295	30046	28.49
RPGLIFE	EQ	07-Feb-2022	593.15	589.10	596.15	577.00	578.00	578.75	583.52	19179	111.91	1576	8114	42.31
RPOWER	EQ	07-Feb-2022	17.65	18.10	18.50	16.90	18.50	18.50	17.89	108059189	19328.56	72291	44646588	41.32
RPPINFRA	EQ	07-Feb-2022	64.35	64.40	64.65	63.50	64.00	63.85	63.88	49394	31.55	702	30779	62.31
RPPL	EQ	07-Feb-2022	221.05	221.00	222.15	210.50	215.20	216.15	215.01	4786	10.29	193	3282	68.58
RPSGVENT	EQ	07-Feb-2022	677.50	685.60	687.00	669.00	685.55	675.50	676.45	20109	136.03	1975	11288	56.13
RSSOFTWARE	EQ	07-Feb-2022	42.35	42.00	42.50	40.30	40.70	40.65	40.96	101200	41.45	1089	73406	72.54
RSWM	EQ	07-Feb-2022	519.55	524.75	530.00	511.50	520.00	521.15	520.53	98754	514.05	5052	49762	50.39
RSYSTEMS	EQ	07-Feb-2022	297.50	300.00	300.00	286.00	292.00	292.60	291.42	46856	136.55	3633	27157	57.96
RTNINDIA	EQ	07-Feb-2022	57.00	57.90	58.40	54.30	55.55	55.45	55.97	4156135	2326.07	12117	2336350	56.21
RTNPOWER	BE	07-Feb-2022	7.00	7.05	7.05	6.65	6.75	6.70	6.80	8672256	589.52	18156	-	-
RUBYMILLS	EQ	07-Feb-2022	375.70	379.90	384.65	360.65	364.05	364.00	371.92	20870	77.62	1221	10404	49.85
RUCHI	EQ	07-Feb-2022	839.85	843.50	843.95	800.00	824.00	822.25	826.19	14568	120.36	1956	5717	39.24
RUCHINFRA	BE	07-Feb-2022	11.05	11.30	11.55	10.65	10.95	10.90	11.00	167734	18.44	524	-	-
RUCHIRA	EQ	07-Feb-2022	82.30	83.50	84.45	82.10	83.45	82.95	82.92	34171	28.33	724	17288	50.59
RUPA	EQ	07-Feb-2022	528.70	527.80	541.70	522.00	534.50	531.55	532.43	966765	5147.31	20335	372158	38.50
RUSHIL	EQ	07-Feb-2022	379.20	389.70	399.95	356.60	380.15	380.85	385.94	124265	479.59	6551	70991	57.13
RVHL	EQ	07-Feb-2022	28.75	28.75	30.00	28.50	29.45	29.00	29.54	57104	16.87	409	26705	46.77
RVNL	EQ	07-Feb-2022	35.05	35.10	35.35	34.60	34.80	34.85	34.94	2815265	983.74	12487	1333382	47.36
S&SPOWER	BE	07-Feb-2022	25.55	24.30	24.30	24.30	24.30	24.30	24.30	10	0.00	1	-	-
SABTN	BE	07-Feb-2022	2.30	2.30	2.30	2.20	2.30	2.30	2.29	23920	0.55	21	-	-
SADBHAV	EQ	07-Feb-2022	39.10	39.15	39.15	38.20	38.55	38.55	38.63	202983	78.40	1451	123194	60.69
SADBHIN	EQ	07-Feb-2022	13.80	13.95	14.20	13.35	13.45	13.45	13.64	555731	75.81	1535	441146	79.38
SAFARI	EQ	07-Feb-2022	957.15	969.95	1033.40	961.95	1020.00	1007.80	1000.96	42156	421.97	5505	16186	38.40
SAGARDEEP	BE	07-Feb-2022	62.05	62.95	63.10	62.15	63.05	63.00	62.97	243984	153.63	2101	-	-
SAGCEM	EQ	07-Feb-2022	253.10	259.00	260.75	250.00	252.00	252.35	255.75	56415	144.28	3895	25635	45.44
SAIL	EQ	07-Feb-2022	105.10	104.45	106.25	102.00	102.15	102.45	103.94	41791347	43436.53	107314	11283009	27.00
SAKAR	EQ	07-Feb-2022	143.40	147.40	147.40	142.50	142.80	143.60	144.09	10463	15.08	312	6580	62.89
SAKHTISUG	BE	07-Feb-2022	16.30	16.30	17.10	16.30	17.10	17.05	16.93	403236	68.26	934	-	-
SAKSOFT	EQ	07-Feb-2022	1037.45	1040.00	1040.00	985.15	990.00	992.30	1006.73	33072	332.94	6233	16444	49.72
SAKUMA	EQ	07-Feb-2022	12.90	13.20	13.20	12.55	12.60	12.60	12.76	276702	35.32	888	220371	79.64
SALASAR	EQ	07-Feb-2022	236.40	232.00	240.00	227.40	230.00	229.30	232.93	44822	104.40	1300	20509	45.76
SALONA	EQ	07-Feb-2022	329.20	340.00	341.00	321.10	326.00	324.80	327.37	15514	50.79	756	7255	46.76
SALSTEEL	EQ	07-Feb-2022	13.80	13.90	13.90	13.15	13.30	13.25	13.33	316719	42.22	1267	208505	65.83
SALZERELEC	EQ	07-Feb-2022	219.55	220.00	225.00	203.80	207.80	214.10	214.35	231851	496.96	7928	100045	43.15
SAMBHAAV	BE	07-Feb-2022	4.90	5.05	5.10	5.05	5.10	5.10	5.09	50967	2.59	215	-	-
SANCO	BE	07-Feb-2022	16.10	15.35	15.35	15.30	15.30	15.30	15.33	63077	9.67	228	-	-
SANDESH	EQ	07-Feb-2022	739.20	749.75	749.95	736.65	749.90	748.55	746.66	1706	12.74	119	1414	82.88
SANDHAR	EQ	07-Feb-2022	247.90	246.00	249.75	245.15	249.15	246.60	246.49	185217	456.53	2424	171247	92.46
SANGAMIND	EQ	07-Feb-2022	385.20	388.70	395.45	372.20	375.00	375.15	382.44	43946	168.07	2060	25775	58.65
SANGHIIND	EQ	07-Feb-2022	59.55	59.50	59.50	57.80	58.00	58.05	58.56	401077	234.89	2904	233424	58.20
SANGHVIMOV	EQ	07-Feb-2022	231.60	231.00	236.00	218.00	220.20	220.90	224.33	90412	202.82	4729	47874	52.95
SANGINITA	EQ	07-Feb-2022	26.20	26.20	27.00	25.75	26.10	26.60	26.27	68558	18.01	287	49167	71.72
SANOFI	EQ	07-Feb-2022	7457.80	7500.00	7538.00	7390.00	7390.00	7419.30	7419.16	2998	222.43	1492	1725	57.54
SANSERA	EQ	07-Feb-2022	749.25	749.00	764.80	743.05	746.95	745.05	748.81	16505	123.59	1860	8923	54.06
SANWARIA	BZ	07-Feb-2022	1.35	1.40	1.40	1.35	1.40	1.40	1.39	5846292	81.34	3084	-	-
SAPPHIRE	EQ	07-Feb-2022	1326.50	1334.00	1337.60	1291.70	1298.05	1300.30	1307.20	72859	952.41	7242	39765	54.58
SARDAEN	EQ	07-Feb-2022	943.85	887.00	887.00	840.80	854.00	857.80	863.90	158313	1367.67	9256	76531	48.34
SAREGAMA	BE	07-Feb-2022	4368.55	4150.15	4299.90	4150.15	4150.15	4150.15	4153.79	12225	507.80	2265	-	-
SARLAPOLY	EQ	07-Feb-2022	70.70	71.60	72.00	68.85	69.65	69.45	69.80	218345	152.42	2461	154383	70.71
SARVESHWAR	SM	07-Feb-2022	50.60	53.10	53.10	53.10	53.10	53.10	53.10	6400	3.40	4	6400	100.00
SASKEN	EQ	07-Feb-2022	999.80	1004.80	1016.95	996.00	998.50	1001.85	1008.18	23387	235.78	3715	11388	48.69
SASTASUNDR	EQ	07-Feb-2022	445.50	453.00	457.75	433.25	435.05	436.90	442.85	28534	126.36	1393	15740	55.16
SATHAISPAT	BE	07-Feb-2022	3.75	3.75	3.75	3.75	3.75	3.75	3.75	22466	0.84	16	-	-
SATIA	EQ	07-Feb-2022	100.40	100.95	102.80	98.50	101.50	100.75	100.78	169816	171.15	3491	94189	55.47
SATIN	BE	07-Feb-2022	97.90	97.00	100.00	94.00	95.10	95.45	95.72	116940	111.93	470	-	-
SBC	BE	07-Feb-2022	161.55	161.55	166.95	153.50	163.75	163.40	161.73	154617	250.06	3217	-	-
SBCL	EQ	07-Feb-2022	478.70	484.00	494.05	473.00	482.00	483.25	481.20	61359	295.26	8720	30437	49.60
SBICARD	EQ	07-Feb-2022	854.90	860.00	860.00	831.75	835.50	835.05	840.97	1299577	10929.08	57543	715713	55.07
SBIETFCON	EQ	07-Feb-2022	70.41	74.60	74.60	68.65	69.19	69.11	69.27	5532	3.83	215	3921	70.88
SBIETFIT	EQ	07-Feb-2022	359.35	368.84	389.00	352.10	355.00	355.15	357.55	12383	44.27	355	9004	72.71
SBIETFPB	EQ	07-Feb-2022	196.50	198.00	199.00	190.14	192.00	190.71	191.66	4756	9.12	121	2833	59.57
SBIETFQLTY	EQ	07-Feb-2022	150.93	152.80	152.80	148.10	148.70	148.75	149.21	2679	4.00	172	2379	88.80
SBILIFE	EQ	07-Feb-2022	1172.10	1161.80	1171.70	1131.90	1146.30	1144.00	1145.23	1519928	17406.73	63489	770335	50.68
SBIN	EQ	07-Feb-2022	530.30	531.90	549.00	525.25	533.90	533.25	538.29	52289545	281469.61	564783	14452562	27.64
SCAPDVR	EQ	07-Feb-2022	10.05	10.05	10.35	9.70	10.15	10.05	10.04	267695	26.88	446	204541	76.41
SCHAEFFLER	EQ	07-Feb-2022	9024.30	9000.05	9072.25	8875.00	8880.00	8933.30	8975.98	24038	2157.65	7760	14617	60.81
SCHAND	EQ	07-Feb-2022	120.55	115.00	119.80	114.05	117.50	118.55	116.52	157050	183.00	4501	84788	53.99
SCHNEIDER	EQ	07-Feb-2022	107.55	108.00	108.40	105.25	106.35	106.40	106.53	161010	171.53	3035	73570	45.69
SCI	EQ	07-Feb-2022	130.10	129.45	130.30	126.50	127.95	127.95	128.36	1039576	1334.42	6239	396556	38.15
SDBL	EQ	07-Feb-2022	43.30	44.95	44.95	43.30	44.45	44.00	44.20	121560	53.73	1165	82947	68.24
SEAMECLTD	EQ	07-Feb-2022	1039.35	1030.00	1098.00	1030.00	1095.00	1084.65	1071.29	19337	207.15	543	12095	62.55
SECL	SM	07-Feb-2022	117.50	120.50	120.50	115.00	120.50	120.50	118.67	9000	10.68	3	6000	66.67
SECURCRED	SM	07-Feb-2022	52.90	50.30	50.30	50.30	50.30	50.30	50.30	600	0.30	1	600	100.00
SECURKLOUD	EQ	07-Feb-2022	131.70	128.65	131.40	121.30	122.55	122.50	123.51	144082	177.96	2267	95230	66.09
SEJALLTD	BE	07-Feb-2022	77.35	81.20	81.20	81.20	81.20	81.20	81.20	6	0.00	2	-	-
SELAN	EQ	07-Feb-2022	167.55	172.00	172.00	163.00	164.00	164.35	166.81	224712	374.83	9012	101585	45.21
SELMC	EQ	07-Feb-2022	135.45	142.20	142.20	142.20	142.20	142.20	142.20	65	0.09	8	65	100.00
SEPOWER	BE	07-Feb-2022	31.15	32.70	32.70	31.80	32.70	32.70	32.60	66730	21.75	487	-	-
SEQUENT	EQ	07-Feb-2022	160.85	161.90	163.20	158.20	158.70	159.00	160.45	725512	1164.12	10998	292679	40.34
SERVOTECH	BE	07-Feb-2022	103.70	108.85	108.85	108.85	108.85	108.85	108.85	19597	21.33	99	-	-
SESHAPAPER	EQ	07-Feb-2022	147.35	148.10	148.10	145.00	145.75	145.35	146.00	41154	60.09	1051	25951	63.06
SETCO	EQ	07-Feb-2022	17.15	17.35	17.35	16.45	16.70	16.65	16.80	257110	43.19	608	190411	74.06
SETF10GILT	EQ	07-Feb-2022	199.50	203.00	204.00	199.50	204.00	204.00	203.03	384	0.78	18	367	95.57
SETFGOLD	EQ	07-Feb-2022	42.69	42.79	42.79	42.41	42.69	42.63	42.69	513730	219.32	1236	302506	58.88
SETFNIF50	EQ	07-Feb-2022	179.28	179.35	181.45	175.31	176.39	176.44	176.60	2199099	3883.53	10428	2134752	97.07
SETFNIFBK	EQ	07-Feb-2022	387.44	386.00	390.10	378.15	379.71	380.03	382.56	67483	258.16	1412	49206	72.92
SETFNN50	EQ	07-Feb-2022	437.76	440.94	440.94	432.50	434.04	434.39	435.17	15113	65.77	1070	14201	93.97
SETUINFRA	BE	07-Feb-2022	3.60	3.45	3.70	3.45	3.45	3.45	3.49	184646	6.44	315	-	-
SEYAIND	BZ	07-Feb-2022	54.60	55.70	55.70	52.60	53.00	53.00	53.18	23897	12.71	147	-	-
SFL	EQ	07-Feb-2022	3312.85	3349.00	3355.00	3253.00	3273.00	3275.45	3305.08	7403	244.67	2532	2919	39.43
SGBAPR28I	GB	07-Feb-2022	4646.70	4650.00	4650.00	4601.00	4620.00	4620.92	4631.53	164	7.60	35	116	70.73
SGBAUG24	GB	07-Feb-2022	4630.30	4630.30	4650.00	4612.50	4612.50	4613.38	4627.46	305	14.11	57	218	71.48
SGBAUG27	GB	07-Feb-2022	4640.21	4603.00	4699.00	4603.00	4632.00	4651.28	4672.57	37	1.73	18	23	62.16
SGBAUG28V	GB	07-Feb-2022	4767.30	4799.00	4799.00	4751.26	4758.00	4755.27	4763.95	1256	59.84	157	1168	92.99
SGBAUG29V	GB	07-Feb-2022	4656.80	4657.00	4694.00	4642.05	4643.00	4643.00	4661.22	100	4.66	32	95	95.00
SGBD29VIII	GB	07-Feb-2022	4650.00	4650.00	4689.00	4562.21	4562.21	4604.55	4614.49	293	13.52	84	211	72.01
SGBDC27VII	GB	07-Feb-2022	4659.27	4682.00	4682.00	4601.05	4605.06	4605.06	4644.47	77	3.58	11	65	84.42
SGBDEC25	GB	07-Feb-2022	5000.00	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	1	0.05	1	1	100.00
SGBDEC2513	GB	07-Feb-2022	4650.00	4632.00	4632.00	4541.00	4541.00	4541.00	4546.32	100	4.55	4	100	100.00
SGBDEC25XI	GB	07-Feb-2022	4790.90	4788.00	4788.00	4788.00	4788.00	4788.00	4788.00	2	0.10	1	2	100.00
SGBFEB24	GB	07-Feb-2022	4649.00	4657.00	4699.99	4628.45	4636.00	4636.50	4646.39	209	9.71	23	198	94.74
SGBFEB28IX	GB	07-Feb-2022	4650.00	4779.00	4779.00	4779.00	4779.00	4779.00	4779.00	2	0.10	2	2	100.00
SGBFEB29XI	GB	07-Feb-2022	4681.00	4650.00	4655.00	4605.00	4628.99	4627.11	4624.97	695	32.14	77	541	77.84
SGBJ28VIII	GB	07-Feb-2022	4600.00	4697.00	4697.99	4602.10	4679.00	4679.00	4635.37	25	1.16	9	19	76.00
SGBJAN27	GB	07-Feb-2022	4640.00	4606.00	4606.00	4606.00	4606.00	4606.00	4606.00	5	0.23	1	5	100.00
SGBJAN29IX	GB	07-Feb-2022	4662.50	4650.00	4650.00	4598.00	4641.00	4638.61	4628.32	289	13.38	60	191	66.09
SGBJAN29X	GB	07-Feb-2022	4648.33	4689.98	4689.98	4635.35	4651.00	4668.98	4673.15	46	2.15	16	43	93.48
SGBJAN30IX	GB	07-Feb-2022	4620.01	4610.00	4692.00	4603.00	4628.00	4625.24	4616.44	431	19.90	119	260	60.32
SGBJU29III	GB	07-Feb-2022	4625.00	4624.00	4657.00	4601.00	4605.00	4612.61	4626.08	259	11.98	120	203	78.38
SGBJUL25	GB	07-Feb-2022	4629.00	4601.50	4635.00	4551.00	4635.00	4635.00	4605.04	227	10.45	30	166	73.13
SGBJUL27	GB	07-Feb-2022	4620.00	4687.99	4688.00	4605.00	4610.00	4610.00	4612.28	25	1.15	5	25	100.00
SGBJUL28IV	GB	07-Feb-2022	4627.27	4630.00	4635.00	4613.10	4622.00	4622.10	4623.44	289	13.36	35	286	98.96
SGBJUL29IV	GB	07-Feb-2022	4620.80	4622.00	4628.90	4609.00	4624.85	4621.65	4620.33	317	14.65	118	278	87.70
SGBJUN27	GB	07-Feb-2022	4602.00	4606.00	4606.00	4606.00	4606.00	4606.00	4606.00	5	0.23	1	5	100.00
SGBJUN28	GB	07-Feb-2022	4620.00	4601.00	4630.00	4601.00	4601.51	4613.58	4611.21	217	10.01	56	157	72.35
SGBJUN29II	GB	07-Feb-2022	4629.88	4629.88	4659.00	4611.00	4659.00	4639.33	4623.57	350	16.18	33	312	89.14
SGBMAR24	GB	07-Feb-2022	4625.50	4651.10	4700.00	4601.01	4700.00	4700.00	4637.01	72	3.34	18	64	88.89
SGBMAR25	GB	07-Feb-2022	4630.90	4621.00	4689.00	4620.00	4620.06	4620.06	4622.70	34	1.57	8	24	70.59
SGBMAY25	GB	07-Feb-2022	4625.90	4605.00	4635.00	4601.00	4630.00	4630.00	4615.22	50	2.31	10	45	90.00
SGBMAY26	GB	07-Feb-2022	4602.00	4659.00	4660.00	4620.00	4620.00	4620.00	4658.39	115	5.36	7	115	100.00
SGBMAY28	GB	07-Feb-2022	4620.35	4621.00	4647.89	4610.00	4615.00	4615.00	4618.85	260	12.01	38	259	99.62
SGBMAY29I	GB	07-Feb-2022	4629.77	4616.00	4630.90	4615.00	4616.00	4617.00	4618.98	991	45.77	109	807	81.43
SGBMR29XII	GB	07-Feb-2022	4648.00	4645.00	4659.90	4645.00	4649.00	4650.13	4651.09	183	8.51	23	178	97.27
SGBN28VIII	GB	07-Feb-2022	4680.00	4661.00	4700.00	4660.00	4660.00	4660.95	4668.63	218	10.18	53	191	87.61
SGBNOV23	GB	07-Feb-2022	4751.66	4775.00	4985.00	4715.00	4870.00	4870.00	4791.78	32	1.53	12	30	93.75
SGBNOV24	GB	07-Feb-2022	4641.00	4617.00	4619.00	4616.00	4619.00	4619.00	4617.20	5	0.23	4	4	80.00
SGBNOV258	GB	07-Feb-2022	4640.00	4562.00	4678.00	4562.00	4678.00	4674.00	4610.60	20	0.92	6	20	100.00
SGBNV29VII	GB	07-Feb-2022	4627.85	4612.10	4690.00	4611.00	4611.00	4618.78	4623.58	188	8.69	38	124	65.96
SGBOC28VII	GB	07-Feb-2022	4652.99	4645.00	4688.80	4645.00	4650.00	4650.00	4656.94	54	2.51	19	42	77.78
SGBOCT25	GB	07-Feb-2022	4736.99	4737.00	4764.00	4737.00	4749.00	4749.00	4753.50	4	0.19	3	4	100.00
SGBOCT26	GB	07-Feb-2022	4635.00	4635.00	4699.00	4635.00	4699.00	4699.00	4684.92	50	2.34	5	50	100.00
SGBOCT27	GB	07-Feb-2022	4607.48	4609.00	4625.00	4609.00	4625.00	4625.00	4624.54	46	2.13	3	45	97.83
SGBOCT27VI	GB	07-Feb-2022	4620.10	4625.00	4625.00	4600.00	4600.00	4601.37	4606.70	133	6.13	14	133	100.00
SGBSEP24	GB	07-Feb-2022	4622.95	4625.00	4650.00	4625.00	4640.00	4637.36	4637.79	61	2.83	9	61	100.00
SGBSEP27	GB	07-Feb-2022	4605.01	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	5	0.23	2	5	100.00
SGBSEP28VI	GB	07-Feb-2022	4667.24	4670.05	4694.00	4561.00	4651.00	4650.12	4636.99	931	43.17	81	830	89.15
SGBSEP29VI	GB	07-Feb-2022	4636.11	4630.00	4654.00	4601.00	4640.00	4640.00	4632.39	595	27.56	42	571	95.97
SGIL	EQ	07-Feb-2022	201.80	203.00	210.90	198.50	205.00	200.85	203.94	19479	39.73	750	9420	48.36
SGL	EQ	07-Feb-2022	35.00	35.00	35.00	33.25	33.25	33.25	33.44	96132	32.15	540	52202	54.30
SHAHALLOYS	EQ	07-Feb-2022	54.25	56.95	56.95	55.15	56.95	56.95	56.93	63869	36.36	336	58973	92.33
SHAKTIPUMP	EQ	07-Feb-2022	592.90	593.10	599.80	587.40	589.30	589.75	591.61	55506	328.38	3553	30324	54.63
SHALBY	EQ	07-Feb-2022	146.45	148.00	148.00	141.10	141.85	141.85	143.57	87967	126.30	2328	50583	57.50
SHALPAINTS	EQ	07-Feb-2022	138.35	139.70	139.70	136.55	139.10	138.90	138.07	217913	300.86	2520	129915	59.62
SHANKARA	EQ	07-Feb-2022	494.15	514.00	585.55	500.00	570.10	577.25	557.24	2670972	14883.84	51772	1595692	59.74
SHANTI	BE	07-Feb-2022	20.20	20.40	21.00	20.25	20.25	20.25	20.58	4196	0.86	35	-	-
SHANTIGEAR	EQ	07-Feb-2022	180.40	181.40	183.15	172.50	174.90	174.80	176.77	165065	291.79	3964	92157	55.83
SHARDACROP	EQ	07-Feb-2022	657.85	660.10	673.00	645.10	655.00	661.90	663.10	774057	5132.80	39329	233928	30.22
SHARDAMOTR	EQ	07-Feb-2022	801.30	801.30	806.75	775.65	784.00	780.65	789.18	9059	71.49	821	5686	62.77
SHAREINDIA	EQ	07-Feb-2022	1263.95	1270.05	1275.05	1191.45	1254.00	1249.50	1240.67	63935	793.22	7051	39136	61.21
SHARIABEES	EQ	07-Feb-2022	443.51	457.70	457.70	434.00	437.99	437.98	440.05	1146	5.04	122	681	59.42
SHEMAROO	EQ	07-Feb-2022	121.50	123.35	123.65	118.90	120.40	120.55	121.00	67178	81.29	1238	43849	65.27
SHIL	EQ	07-Feb-2022	405.45	417.00	423.00	393.00	393.00	398.00	403.90	156236	631.03	6387	92894	59.46
SHILPAMED	EQ	07-Feb-2022	518.45	519.70	521.55	508.10	508.55	510.05	513.89	60421	310.50	2573	32355	53.55
SHIVALIK	EQ	07-Feb-2022	974.95	965.00	998.00	965.00	992.00	991.75	982.08	10975	107.78	735	8212	74.82
SHIVAMAUTO	EQ	07-Feb-2022	29.60	29.60	30.35	29.05	29.55	29.35	29.53	45747	13.51	497	35046	76.61
SHIVAMILLS	EQ	07-Feb-2022	171.75	176.40	178.40	172.35	175.00	175.85	175.84	29029	51.05	939	17769	61.21
SHIVATEX	EQ	07-Feb-2022	272.20	266.80	272.00	246.20	247.65	252.35	259.43	33131	85.95	2007	18797	56.74
SHIVAUM	SM	07-Feb-2022	64.50	62.25	66.00	62.05	66.00	66.00	64.17	45000	28.88	5	45000	100.00
SHK	EQ	07-Feb-2022	152.95	154.90	155.60	151.00	153.20	153.40	152.38	509273	776.01	3263	446135	87.60
SHOPERSTOP	EQ	07-Feb-2022	363.50	364.50	372.00	358.55	360.00	361.20	363.53	93590	340.23	3641	24666	26.36
SHRADHA	EQ	07-Feb-2022	63.45	63.45	64.70	59.90	62.35	61.15	62.07	25442	15.79	438	19945	78.39
SHREDIGCEM	EQ	07-Feb-2022	74.00	74.00	74.45	72.20	72.80	72.70	73.03	187620	137.02	2821	94501	50.37
SHREECEM	EQ	07-Feb-2022	24724.05	24489.00	25125.00	24300.00	24879.95	24865.55	24746.34	39058	9665.43	14786	7102	18.18
SHREEPUSHK	EQ	07-Feb-2022	230.10	230.00	233.35	227.25	232.00	231.15	230.48	34909	80.46	1055	22765	65.21
SHREERAMA	BE	07-Feb-2022	15.85	16.20	16.40	15.15	15.65	15.80	15.60	90368	14.10	321	-	-
SHRENIK	BE	07-Feb-2022	3.35	3.50	3.50	3.35	3.40	3.40	3.47	3761965	130.65	5307	-	-
SHREYANIND	EQ	07-Feb-2022	113.75	113.70	114.85	110.30	110.95	110.80	112.19	13627	15.29	537	7614	55.87
SHREYAS	EQ	07-Feb-2022	278.05	279.00	292.80	279.00	285.00	284.75	286.69	54569	156.44	2764	25762	47.21
SHRIPISTON	BE	07-Feb-2022	806.70	805.00	806.00	767.05	794.60	779.25	784.49	334	2.62	48	-	-
SHRIRAMCIT	EQ	07-Feb-2022	1778.70	1780.00	1798.15	1743.10	1756.00	1754.15	1767.30	33135	585.59	5727	14954	45.13
SHRIRAMEPC	EQ	07-Feb-2022	9.50	10.10	10.10	9.55	9.75	9.70	9.83	1310730	128.88	2142	806030	61.49
SHRIRAMPPS	EQ	07-Feb-2022	99.20	99.30	99.70	95.65	96.00	96.15	97.24	768167	746.93	7533	354828	46.19
SHUBHLAXMI	SM	07-Feb-2022	19.85	18.90	18.90	18.90	18.90	18.90	18.90	1000	0.19	1	1000	100.00
SHYAMCENT	EQ	07-Feb-2022	21.20	21.50	21.50	19.25	20.45	20.40	20.51	707709	145.15	2600	508797	71.89
SHYAMMETL	EQ	07-Feb-2022	345.05	346.50	347.70	339.10	340.00	340.75	342.41	155327	531.86	4177	63078	40.61
SICAL	BE	07-Feb-2022	17.20	17.20	17.50	16.35	16.35	16.35	16.58	192835	31.97	545	-	-
SIEMENS	EQ	07-Feb-2022	2422.80	2385.00	2429.80	2350.00	2427.25	2415.80	2391.39	550531	13165.36	37425	222145	40.35
SIGACHI	EQ	07-Feb-2022	369.85	370.00	371.95	354.10	356.50	357.40	359.49	118883	427.37	5890	63222	53.18
SIGIND	EQ	07-Feb-2022	58.90	59.00	59.50	56.00	56.75	56.55	57.20	89877	51.41	948	60386	67.19
SIGMA	SM	07-Feb-2022	665.00	667.00	667.00	667.00	667.00	667.00	667.00	600	4.00	1	600	100.00
SIKKO	EQ	07-Feb-2022	56.40	59.00	59.00	56.15	57.10	57.40	57.52	1310	0.75	38	1079	82.37
SIL	BE	07-Feb-2022	14.70	15.00	15.15	14.10	14.75	14.30	14.66	18740	2.75	76	-	-
SILGO	EQ	07-Feb-2022	34.00	34.40	34.45	32.50	33.30	33.45	33.45	82785	27.69	804	32936	39.78
SILINV	EQ	07-Feb-2022	292.30	296.95	335.00	292.45	305.00	305.05	316.23	23975	75.82	1111	11456	47.78
SILLYMONKS	EQ	07-Feb-2022	23.25	23.25	23.25	22.30	22.80	22.80	22.67	17283	3.92	62	6349	36.74
SILVER	EQ	07-Feb-2022	63.45	63.45	66.00	63.45	63.75	63.85	64.12	36872	23.64	258	34718	94.16
SILVERTUC	SM	07-Feb-2022	194.10	187.50	188.50	187.50	187.80	188.15	188.08	6000	11.28	6	1000	16.67
SIMBHALS	EQ	07-Feb-2022	20.65	21.25	21.65	20.55	21.65	21.65	21.55	161708	34.85	386	136269	84.27
SIMPLEXINF	EQ	07-Feb-2022	45.30	46.00	47.55	45.45	46.50	46.25	46.95	299004	140.38	919	175645	58.74
SINTERCOM	EQ	07-Feb-2022	97.10	101.95	101.95	96.95	97.50	97.55	97.71	12349	12.07	86	11327	91.72
SINTEX	EQ	07-Feb-2022	8.95	9.35	9.35	9.35	9.35	9.35	9.35	1054329	98.58	1170	1054329	100.00
SIRCA	EQ	07-Feb-2022	510.50	511.00	516.40	507.10	513.00	513.30	512.15	28318	145.03	1882	12067	42.61
SIS	EQ	07-Feb-2022	525.30	521.40	530.05	515.00	523.65	525.95	523.61	148160	775.78	5895	51522	34.77
SITINET	BE	07-Feb-2022	4.25	4.45	4.45	4.05	4.10	4.05	4.18	3527913	147.36	3148	-	-
SIYSIL	EQ	07-Feb-2022	511.50	514.00	514.65	500.00	507.00	506.65	509.09	167174	851.07	8517	94867	56.75
SJS	EQ	07-Feb-2022	401.80	401.80	406.80	385.00	391.05	394.40	398.18	46132	183.69	2773	25568	55.42
SJVN	EQ	07-Feb-2022	31.25	31.40	31.60	31.20	31.25	31.30	31.32	1942712	608.41	6980	1035935	53.32
SKFINDIA	EQ	07-Feb-2022	3667.35	3719.95	3719.95	3580.00	3650.00	3653.30	3618.50	23789	860.81	7902	9448	39.72
SKIL	BE	07-Feb-2022	3.15	3.25	3.30	3.15	3.30	3.30	3.28	99852	3.27	135	-	-
SKIPPER	EQ	07-Feb-2022	70.35	71.85	73.00	71.40	71.90	72.10	72.34	131149	94.87	2314	57130	43.56
SKMEGGPROD	EQ	07-Feb-2022	76.30	76.00	77.00	75.00	76.00	75.70	75.51	26978	20.37	555	16690	61.87
SMARTLINK	EQ	07-Feb-2022	175.45	177.90	178.00	170.00	170.00	170.65	173.45	13662	23.70	452	10700	78.32
SMCGLOBAL	EQ	07-Feb-2022	82.20	82.20	83.80	80.15	81.00	80.75	81.46	168553	137.30	1648	100565	59.66
SMLISUZU	EQ	07-Feb-2022	648.20	647.95	647.95	638.40	640.00	640.65	641.97	7694	49.39	583	3728	48.45
SMLT	EQ	07-Feb-2022	110.80	110.80	113.00	109.50	110.30	110.35	110.97	13139	14.58	203	8438	64.22
SMSLIFE	EQ	07-Feb-2022	739.80	750.00	750.00	728.05	740.00	736.70	738.07	1047	7.73	140	620	59.22
SMSPHARMA	EQ	07-Feb-2022	126.70	128.90	128.90	126.00	127.00	127.15	127.09	33816	42.98	549	22525	66.61
SNOWMAN	EQ	07-Feb-2022	40.20	40.35	40.40	39.25	39.50	39.45	39.68	409646	162.54	2294	267145	65.21
SOBHA	EQ	07-Feb-2022	857.00	854.90	875.05	845.90	867.00	867.50	862.75	234024	2019.04	12540	64497	27.56
SOFTTECH	SM	07-Feb-2022	129.50	130.00	130.00	130.00	130.00	130.00	130.00	1600	2.08	1	1600	100.00
SOLARA	EQ	07-Feb-2022	949.25	951.90	963.00	942.90	944.10	948.25	952.45	39570	376.89	3433	13078	33.05
SOLARINDS	EQ	07-Feb-2022	2330.65	2330.65	2397.95	2324.55	2344.00	2339.70	2349.80	14157	332.66	3820	5531	39.07
SOLEX	SM	07-Feb-2022	136.90	150.55	150.55	148.00	150.55	150.55	149.95	116000	173.94	49	86000	74.14
SOMANYCERA	EQ	07-Feb-2022	834.25	854.00	854.00	817.10	825.10	828.40	833.71	39894	332.60	4082	16777	42.05
SOMATEX	BE	07-Feb-2022	6.55	6.85	6.85	6.25	6.40	6.40	6.34	11863	0.75	40	-	-
SOMICONVEY	EQ	07-Feb-2022	42.25	40.20	46.45	40.20	46.45	46.45	45.53	71172	32.40	509	31807	44.69
SONACOMS	EQ	07-Feb-2022	682.05	680.95	683.70	655.00	664.90	659.85	665.97	846598	5638.09	31971	334680	39.53
SONAMCLOCK	SM	07-Feb-2022	72.10	73.00	73.10	71.50	71.50	71.50	72.66	12000	8.72	4	3000	25.00
SONATSOFTW	EQ	07-Feb-2022	840.75	845.90	874.75	815.50	825.95	824.45	846.03	294718	2493.40	22735	43141	14.64
SORILINFRA	EQ	07-Feb-2022	106.35	107.50	108.20	91.55	100.50	101.10	101.76	125673	127.89	2554	48723	38.77
SOTL	EQ	07-Feb-2022	1160.10	1154.50	1170.00	1133.10	1140.00	1136.75	1148.84	6123	70.34	1366	3485	56.92
SOUTHBANK	EQ	07-Feb-2022	8.85	8.90	8.95	8.80	8.80	8.80	8.85	4833471	427.94	15702	2607507	53.95
SOUTHWEST	EQ	07-Feb-2022	183.90	185.00	190.50	185.00	189.00	188.80	189.57	53530	101.48	828	35832	66.94
SPAL	EQ	07-Feb-2022	501.70	510.00	519.95	501.70	511.00	509.10	511.86	99041	506.95	9724	51913	52.42
SPANDANA	EQ	07-Feb-2022	415.75	408.70	417.65	400.00	404.90	405.35	409.26	714019	2922.21	19458	107548	15.06
SPARC	EQ	07-Feb-2022	334.85	336.00	338.00	324.00	324.50	325.70	328.90	642927	2114.56	12315	151244	23.52
SPCENET	BE	07-Feb-2022	2.20	2.20	2.20	2.20	2.20	2.20	2.20	4800	0.11	6	-	-
SPECIALITY	EQ	07-Feb-2022	118.90	121.90	123.00	115.35	117.60	117.50	119.78	649096	777.52	21325	379131	58.41
SPECTRUM	SM	07-Feb-2022	85.00	93.50	93.50	79.00	92.00	92.00	90.30	10000	9.03	5	10000	100.00
SPENCERS	EQ	07-Feb-2022	98.60	99.30	100.00	97.40	97.50	97.85	98.59	154822	152.64	2712	83280	53.79
SPENTEX	BZ	07-Feb-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	3116	0.07	6	-	-
SPIC	EQ	07-Feb-2022	54.25	54.60	55.00	53.25	53.35	53.50	54.00	369102	199.32	3107	143095	38.77
SPICEJET	EQ	07-Feb-2022	60.35	60.85	63.20	60.30	61.75	62.25	61.52	5051679	3107.97	19718	1321272	26.16
SPLIL	EQ	07-Feb-2022	63.80	64.70	65.90	63.35	64.00	64.30	64.99	71017	46.15	976	40817	57.47
SPMLINFRA	BE	07-Feb-2022	54.35	57.05	57.05	55.00	57.05	57.05	56.91	120854	68.77	574	-	-
SPTL	EQ	07-Feb-2022	9.90	10.35	10.35	10.35	10.35	10.35	10.35	718253	74.34	764	718253	100.00
SPYL	BE	07-Feb-2022	0.75	0.75	0.75	0.75	0.75	0.75	0.75	109297	0.82	18	-	-
SREEL	EQ	07-Feb-2022	181.05	182.60	182.60	175.25	180.00	179.00	176.66	13290	23.48	203	10696	80.48
SREIBNPNCD	N9	07-Feb-2022	274.99	220.00	261.00	220.00	261.00	261.00	237.00	6	0.01	5	6	100.00
SREIBNPNCD	NO	07-Feb-2022	165.00	150.15	150.15	145.00	145.00	149.41	149.41	175	0.26	2	175	100.00
SREIBNPNCD	NQ	07-Feb-2022	170.00	150.00	150.00	150.00	150.00	150.00	150.00	2	0.00	1	2	100.00
SREIBNPNCD	Y2	07-Feb-2022	248.11	242.25	250.00	242.25	250.00	250.00	246.44	660	1.63	3	660	100.00
SREIBNPNCD	Y3	07-Feb-2022	276.50	255.00	255.00	255.00	255.00	255.00	255.00	10	0.03	1	10	100.00
SREINFRA	EQ	07-Feb-2022	6.05	6.15	6.15	5.90	6.00	5.95	5.97	1096943	65.53	1289	553359	50.45
SRF	EQ	07-Feb-2022	2435.90	2444.80	2521.85	2410.15	2450.00	2450.80	2474.96	1243759	30782.57	87321	377976	30.39
SRHHYPOLTD	EQ	07-Feb-2022	350.65	351.00	358.00	338.05	338.05	339.75	342.96	10300	35.32	465	6997	67.93
SRIRAM	SM	07-Feb-2022	10.15	10.45	10.45	9.70	9.70	10.05	10.20	18000	1.84	3	18000	100.00
SRPL	BE	07-Feb-2022	61.55	64.60	64.60	64.60	64.60	64.60	64.60	1226103	792.06	286	-	-
SRTRANSFIN	EQ	07-Feb-2022	1233.20	1235.00	1251.00	1211.00	1216.95	1218.80	1226.30	406059	4979.50	18374	71944	17.72
SRTRANSFIN	YH	07-Feb-2022	1012.00	1024.01	1024.01	1024.01	1024.01	1024.01	1024.01	70	0.72	1	70	100.00
SRTRANSFIN	YK	07-Feb-2022	1061.11	1071.45	1073.50	1071.45	1073.50	1073.50	1072.20	455	4.88	8	455	100.00
SRTRANSFIN	YL	07-Feb-2022	1105.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	10	0.11	1	10	100.00
SRTRANSFIN	YN	07-Feb-2022	1380.02	1395.00	1395.00	1395.00	1395.00	1395.00	1395.00	70	0.98	1	70	100.00
SRTRANSFIN	YP	07-Feb-2022	1052.46	1063.90	1063.90	1046.00	1046.00	1046.00	1061.89	1082	11.49	5	1071	98.98
SRTRANSFIN	YR	07-Feb-2022	1033.00	1033.00	1033.20	1033.00	1033.00	1033.02	1033.03	1510	15.60	17	1510	100.00
SRTRANSFIN	YV	07-Feb-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	40	0.41	2	40	100.00
SRTRANSFIN	YY	07-Feb-2022	1035.00	1038.00	1040.00	1038.00	1040.00	1040.00	1038.34	58	0.60	2	58	100.00
SRTRANSFIN	YZ	07-Feb-2022	1080.00	1060.00	1069.00	1060.00	1069.00	1069.00	1061.29	70	0.74	3	60	85.71
SRTRANSFIN	Z3	07-Feb-2022	1017.50	1001.25	1001.25	1001.20	1001.20	1001.20	1001.22	80	0.80	11	80	100.00
SRTRANSFIN	Z7	07-Feb-2022	1046.06	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	50	0.52	1	50	100.00
SRTRANSFIN	ZA	07-Feb-2022	1270.93	1266.00	1266.00	1254.00	1254.00	1254.00	1261.44	200	2.52	8	200	100.00
SSINFRA	SM	07-Feb-2022	31.65	33.10	33.20	31.75	32.15	32.15	33.13	267000	88.45	41	258000	96.63
SSWL	EQ	07-Feb-2022	803.05	803.00	810.00	795.65	805.00	805.65	804.53	35522	285.78	2482	22926	64.54
STAMPEDE	BE	07-Feb-2022	0.80	0.75	0.75	0.75	0.75	0.75	0.75	389503	2.92	35	-	-
STAR	EQ	07-Feb-2022	403.85	401.00	404.45	384.60	388.60	389.70	390.52	743965	2905.31	16129	214398	28.82
STARCEMENT	EQ	07-Feb-2022	94.05	94.75	94.75	93.15	93.80	93.80	93.72	107830	101.06	2777	63636	59.02
STARHEALTH	EQ	07-Feb-2022	772.20	772.00	780.90	771.55	772.35	772.60	773.87	109545	847.74	9556	78080	71.28
STARPAPER	EQ	07-Feb-2022	137.45	138.90	139.80	134.00	134.70	134.80	137.46	53433	73.45	1348	23925	44.78
STCINDIA	EQ	07-Feb-2022	110.00	110.90	112.30	108.05	108.50	108.75	110.19	32825	36.17	995	14612	44.51
STEELCAS	EQ	07-Feb-2022	301.00	303.45	307.15	293.00	300.00	299.00	297.87	4715	14.04	557	586	12.43
STEELCITY	EQ	07-Feb-2022	61.65	62.50	62.50	61.30	62.45	62.20	62.09	17734	11.01	211	12734	71.81
STEELXIND	BE	07-Feb-2022	243.95	244.80	245.30	236.00	238.00	242.85	240.49	362868	872.67	904	-	-
STEL	EQ	07-Feb-2022	153.80	154.10	156.95	152.60	153.30	153.60	155.30	9207	14.30	266	6425	69.78
STERTOOLS	EQ	07-Feb-2022	183.55	182.05	189.95	182.05	186.35	188.20	185.82	25715	47.78	1103	15333	59.63
STLTECH	EQ	07-Feb-2022	216.05	216.80	218.55	209.55	210.10	210.95	213.45	993769	2121.20	13785	446220	44.90
STOVEKRAFT	EQ	07-Feb-2022	869.20	872.90	883.75	857.00	862.00	864.20	870.05	35209	306.34	3889	14240	40.44
STYLAMIND	EQ	07-Feb-2022	986.50	1010.00	1010.00	959.45	981.00	973.55	975.11	4528	44.15	542	3002	66.30
SUBCAPCITY	BE	07-Feb-2022	35.90	35.90	35.90	34.15	35.05	35.05	34.90	262	0.09	11	-	-
SUBEXLTD	EQ	07-Feb-2022	44.50	44.65	45.45	43.75	44.10	44.20	44.37	2621374	1163.04	10044	1514260	57.77
SUBROS	EQ	07-Feb-2022	361.25	363.00	368.35	355.00	357.85	357.10	360.37	10993	39.62	745	5030	45.76
SUDARSCHEM	EQ	07-Feb-2022	619.15	619.95	624.65	599.00	605.25	604.65	608.18	103180	627.52	6190	48407	46.92
SUMEETINDS	EQ	07-Feb-2022	12.85	12.95	13.45	12.90	12.90	13.10	13.20	576177	76.07	1060	438770	76.15
SUMICHEM	EQ	07-Feb-2022	418.45	422.80	424.55	408.10	416.25	417.40	416.82	836544	3486.89	24670	272707	32.60
SUMIT	EQ	07-Feb-2022	14.30	14.30	14.75	13.80	13.95	13.95	14.18	24032	3.41	265	14470	60.21
SUMMITSEC	EQ	07-Feb-2022	766.20	779.00	784.00	731.00	753.00	751.05	751.63	20418	153.47	2258	10317	50.53
SUNCLAYLTD	EQ	07-Feb-2022	3834.60	3983.00	4122.00	3925.00	3931.00	3939.45	4003.03	11321	453.18	2219	5358	47.33
SUNDARAM	BE	07-Feb-2022	4.90	4.90	4.95	4.70	4.70	4.75	4.72	525547	24.82	1005	-	-
SUNDARMFIN	EQ	07-Feb-2022	2250.05	2285.00	2317.65	2211.00	2290.10	2288.95	2257.08	56193	1268.32	9830	12813	22.80
SUNDARMHLD	EQ	07-Feb-2022	83.15	82.40	84.00	81.40	82.00	81.55	82.24	58438	48.06	726	48782	83.48
SUNDRMBRAK	EQ	07-Feb-2022	419.20	413.00	413.00	404.00	404.50	404.75	408.04	5366	21.90	411	3267	60.88
SUNDRMFAST	EQ	07-Feb-2022	841.10	845.50	857.95	833.10	841.00	850.65	845.68	17194	145.41	4557	8492	49.39
SUNFLAG	EQ	07-Feb-2022	80.05	80.00	83.00	79.25	80.35	80.40	81.35	301362	245.16	4160	127243	42.22
SUNPHARMA	EQ	07-Feb-2022	893.95	901.45	901.45	879.70	886.10	887.05	888.64	3494623	31054.66	75880	1953858	55.91
SUNTECK	EQ	07-Feb-2022	523.60	522.95	526.05	488.65	490.10	493.35	499.07	580273	2895.95	16994	222004	38.26
SUNTV	EQ	07-Feb-2022	505.45	503.20	511.85	500.50	505.00	504.85	506.34	632134	3200.77	11288	195515	30.93
SUPERHOUSE	EQ	07-Feb-2022	207.55	212.00	212.75	202.55	205.75	204.30	207.09	20328	42.10	822	8662	42.61
SUPERSPIN	BE	07-Feb-2022	17.50	18.35	18.35	17.50	18.35	18.35	18.26	397828	72.66	516	-	-
SUPPETRO	EQ	07-Feb-2022	691.35	700.00	700.00	676.00	689.00	689.90	684.99	52165	357.32	4600	33284	63.81
SUPRAJIT	EQ	07-Feb-2022	412.30	408.00	410.00	388.85	396.80	398.70	399.45	149673	597.87	10413	69159	46.21
SUPREMEENG	EQ	07-Feb-2022	23.25	23.80	23.80	22.10	22.80	22.90	23.12	32390	7.49	210	21477	66.31
SUPREMEIND	EQ	07-Feb-2022	2016.25	2030.00	2088.45	2000.00	2010.00	2019.75	2031.61	37439	760.61	6454	19482	52.04
SUPREMEINF	BE	07-Feb-2022	22.80	22.80	23.90	22.05	22.80	22.80	23.11	13481	3.12	71	-	-
SUPRIYA	EQ	07-Feb-2022	467.60	469.95	473.90	455.60	469.25	469.10	464.48	609219	2829.71	16510	157305	25.82
SURANASOL	BE	07-Feb-2022	31.15	30.00	31.00	29.60	29.60	29.60	29.73	122301	36.36	1493	-	-
SURANAT&P	BE	07-Feb-2022	15.05	14.60	15.40	14.40	14.95	14.55	14.76	151467	22.36	964	-	-
SURANI	SM	07-Feb-2022	43.00	44.90	44.90	41.55	44.35	44.35	43.72	16000	7.00	7	14000	87.50
SURYALAXMI	EQ	07-Feb-2022	94.10	95.65	98.80	90.85	92.90	92.75	95.10	118424	112.62	1298	78924	66.65
SURYAROSNI	EQ	07-Feb-2022	478.35	479.00	497.80	478.50	490.00	491.00	489.42	243616	1192.31	8332	82721	33.96
SURYODAY	EQ	07-Feb-2022	139.80	140.15	141.00	137.65	138.90	138.35	139.07	46979	65.33	1399	25908	55.15
SUTLEJTEX	EQ	07-Feb-2022	89.95	90.50	90.85	86.30	87.75	87.65	88.41	146455	129.48	2589	80300	54.83
SUULD	EQ	07-Feb-2022	326.30	330.00	334.70	316.40	321.60	320.90	323.04	111960	361.67	3030	72165	64.46
SUVEN	EQ	07-Feb-2022	88.80	89.00	90.00	88.00	88.10	88.40	88.71	144285	127.99	2315	76143	52.77
SUVENPHAR	EQ	07-Feb-2022	558.95	557.00	566.35	555.00	561.30	558.90	559.67	221658	1240.55	7150	141271	63.73
SUVIDHAA	EQ	07-Feb-2022	11.55	11.70	11.80	11.20	11.45	11.30	11.45	255589	29.26	844	175036	68.48
SUZLON	EQ	07-Feb-2022	11.60	11.65	11.80	11.05	11.10	11.10	11.23	82922151	9312.48	81767	36907137	44.51
SVPGLOB	EQ	07-Feb-2022	65.75	65.40	67.50	64.85	65.40	66.50	65.80	714536	470.13	5698	269749	37.75
SWANENERGY	EQ	07-Feb-2022	164.50	164.50	169.10	164.50	166.50	168.15	166.94	71799	119.86	1325	23278	32.42
SWARAJENG	EQ	07-Feb-2022	1427.70	1428.00	1433.85	1418.10	1420.10	1425.10	1424.12	6126	87.24	725	4151	67.76
SWELECTES	BE	07-Feb-2022	285.50	291.25	295.40	280.00	282.00	281.45	285.15	7169	20.44	179	-	-
SWSOLAR	EQ	07-Feb-2022	387.60	388.00	389.85	375.00	377.00	377.90	380.37	487724	1855.16	15437	228062	46.76
SYMPHONY	EQ	07-Feb-2022	994.05	999.85	1004.25	981.45	990.90	988.00	992.61	17822	176.90	2275	8701	48.82
SYNGENE	EQ	07-Feb-2022	567.55	576.00	581.40	563.75	574.90	574.45	572.87	518364	2969.58	15412	216354	41.74
TAINWALCHM	EQ	07-Feb-2022	67.25	68.60	69.65	63.15	64.25	63.80	64.80	37799	24.49	650	25633	67.81
TAJGVK	EQ	07-Feb-2022	136.80	136.50	138.90	136.35	137.40	137.30	137.50	89925	123.65	1589	46447	51.65
TAKE	EQ	07-Feb-2022	41.05	41.00	41.25	40.20	40.55	40.40	40.61	424373	172.34	2733	232298	54.74
TALBROAUTO	EQ	07-Feb-2022	543.65	548.00	558.00	527.15	539.00	535.15	541.69	51677	279.93	4691	28529	55.21
TANLA	EQ	07-Feb-2022	1738.35	1769.95	1769.95	1695.15	1698.00	1698.90	1716.01	119841	2056.49	14683	65615	54.75
TANTIACONS	BZ	07-Feb-2022	13.15	13.20	13.80	12.50	13.80	13.80	13.44	20637	2.77	84	-	-
TARACHAND	SM	07-Feb-2022	54.80	60.00	62.00	55.00	55.00	55.00	58.25	30000	17.48	15	16000	53.33
TARAPUR	BE	07-Feb-2022	5.50	5.75	5.75	5.35	5.60	5.60	5.57	23286	1.30	113	-	-
TARC	EQ	07-Feb-2022	47.75	48.20	48.90	47.10	47.65	47.55	48.36	1025076	495.73	5003	455959	44.48
TARMAT	EQ	07-Feb-2022	66.15	67.00	67.10	65.25	66.50	66.40	66.21	27179	18.00	313	18267	67.21
TARSONS	EQ	07-Feb-2022	682.75	689.00	700.90	632.00	640.00	645.05	658.07	406440	2674.65	22098	186327	45.84
TASTYBITE	EQ	07-Feb-2022	12934.75	13124.15	13124.20	12777.25	13025.00	12890.65	12883.12	529	68.15	289	287	54.25
TATACAPHSG	N2	07-Feb-2022	1016.17	1016.17	1020.00	1016.17	1016.18	1018.59	1018.30	204	2.08	12	204	100.00
TATACAPHSG	N4	07-Feb-2022	1060.00	1018.00	1018.00	1018.00	1018.00	1018.00	1018.00	250	2.55	4	250	100.00
TATACAPHSG	N6	07-Feb-2022	1049.50	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	65	0.68	1	65	100.00
TATACAPHSG	NA	07-Feb-2022	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	51	0.55	2	51	100.00
TATACHEM	EQ	07-Feb-2022	957.70	960.00	967.75	946.50	953.85	953.20	957.56	657299	6294.02	24057	126896	19.31
TATACOFFEE	EQ	07-Feb-2022	213.55	213.55	215.30	210.20	211.50	211.65	212.93	665736	1417.58	8915	230451	34.62
TATACOMM	EQ	07-Feb-2022	1311.75	1316.50	1316.50	1268.00	1279.70	1275.90	1285.66	358386	4607.62	20200	149036	41.59
TATACONSUM	EQ	07-Feb-2022	733.80	729.00	736.75	702.05	705.40	704.80	714.71	1908753	13642.03	64955	703359	36.85
TATAELXSI	EQ	07-Feb-2022	7424.80	7490.00	7700.00	7425.00	7661.40	7640.05	7557.95	407494	30798.17	68643	111382	27.33
TATAINVEST	EQ	07-Feb-2022	1478.80	1475.50	1480.00	1464.00	1474.95	1472.50	1471.98	9291	136.76	1567	4331	46.62
TATAMETALI	EQ	07-Feb-2022	836.70	836.70	845.00	829.00	833.00	831.95	834.87	39339	328.43	3455	17253	43.86
TATAMOTORS	EQ	07-Feb-2022	500.60	502.90	504.35	492.50	493.80	494.60	496.88	13392910	66547.20	183916	2618801	19.55
TATAMTRDVR	EQ	07-Feb-2022	238.15	238.95	242.40	236.05	237.20	237.70	238.61	1823270	4350.54	24084	817615	44.84
TATAPOWER	EQ	07-Feb-2022	254.35	255.50	256.70	250.55	251.60	251.80	253.89	32770930	83201.60	195588	6647485	20.28
TATASTEEL	EQ	07-Feb-2022	1176.30	1168.30	1214.60	1161.00	1184.95	1183.00	1194.31	14510525	173301.02	321698	2468210	17.01
TATASTLLP	EQ	07-Feb-2022	744.05	748.55	760.00	731.95	734.00	736.65	743.74	82944	616.89	6266	40553	48.89
TATVA	EQ	07-Feb-2022	2589.00	2565.00	2596.10	2531.00	2560.00	2558.30	2560.18	19352	495.45	5010	7625	39.40
TBZ	EQ	07-Feb-2022	80.75	81.25	81.30	75.80	77.00	77.10	78.20	385978	301.84	5483	245510	63.61
TCFSL	ND	07-Feb-2022	1074.49	1073.00	1075.00	1071.00	1071.00	1071.00	1073.56	90	0.97	4	90	100.00
TCFSL	NF	07-Feb-2022	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	100	1.17	1	100	100.00
TCFSL	NH	07-Feb-2022	1035.10	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	21	0.22	1	21	100.00
TCFSL	NL	07-Feb-2022	1097.41	1100.00	1100.00	1097.00	1097.00	1097.73	1098.13	2739	30.08	60	2585	94.38
TCFSL	NN	07-Feb-2022	1139.50	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	100	1.14	2	100	100.00
TCI	EQ	07-Feb-2022	708.85	720.60	722.65	701.05	708.85	706.55	709.21	68869	488.42	6075	26428	38.37
TCIDEVELOP	EQ	07-Feb-2022	333.70	325.05	357.60	325.05	333.00	334.30	340.39	559	1.90	134	247	44.19
TCIEXP	EQ	07-Feb-2022	1875.35	1870.00	1870.00	1738.00	1849.90	1831.65	1789.40	82906	1483.52	13739	41311	49.83
TCIFINANCE	BE	07-Feb-2022	7.95	8.05	8.20	7.60	7.65	7.65	7.87	14086	1.11	66	-	-
TCNSBRANDS	EQ	07-Feb-2022	748.60	758.00	758.00	730.00	730.00	731.35	737.05	15102	111.31	1591	7532	49.87
TCPLPACK	EQ	07-Feb-2022	541.80	555.00	610.00	547.65	568.40	566.30	580.03	54470	315.94	3529	25961	47.66
TCS	EQ	07-Feb-2022	3814.90	3791.00	3831.80	3756.15	3781.80	3779.00	3791.19	1919149	72758.64	159690	1160277	60.46
TDPOWERSYS	EQ	07-Feb-2022	416.85	420.00	439.00	415.00	421.00	418.95	418.97	11836	49.59	1523	6385	53.95
TEAMLEASE	EQ	07-Feb-2022	4365.05	4388.00	4550.00	4350.00	4437.00	4417.10	4431.86	18998	841.96	5574	8227	43.30
TECH	EQ	07-Feb-2022	35.09	35.40	35.40	34.37	34.75	34.76	34.67	3813	1.32	125	3186	83.56
TECHIN	EQ	07-Feb-2022	7.70	8.05	8.05	7.90	8.05	8.05	8.04	24745	1.99	83	21733	87.83
TECHM	EQ	07-Feb-2022	1448.20	1450.00	1465.75	1434.00	1441.00	1444.30	1450.20	2741520	39757.66	81890	1337214	48.78
TECHNOE	EQ	07-Feb-2022	253.10	254.00	257.00	252.25	254.00	254.65	254.78	45187	115.13	1567	25435	56.29
TEGA	EQ	07-Feb-2022	509.95	514.30	516.60	497.00	499.80	499.60	505.40	112551	568.83	4996	55374	49.20
TEJASNET	EQ	07-Feb-2022	482.60	480.00	481.10	458.50	458.50	458.50	464.98	305507	1420.54	6636	229313	75.06
TEMBO	EQ	07-Feb-2022	291.80	291.90	293.85	275.50	287.00	290.60	290.21	36235	105.16	523	15156	41.83
TERASOFT	EQ	07-Feb-2022	55.90	56.20	57.00	55.50	56.95	55.95	55.94	40125	22.45	529	28340	70.63
TEXINFRA	EQ	07-Feb-2022	68.20	68.00	68.50	65.25	65.60	65.90	66.70	40835	27.24	970	25004	61.23
TEXMOPIPES	EQ	07-Feb-2022	90.80	91.95	92.80	90.60	90.95	91.00	91.52	156934	143.62	2798	97775	62.30
TEXRAIL	EQ	07-Feb-2022	48.75	49.00	49.90	45.80	48.00	48.00	48.18	6337014	3053.30	19274	2907229	45.88
TFCILTD	EQ	07-Feb-2022	70.45	70.15	70.50	67.25	67.50	67.85	68.57	149419	102.45	2290	74326	49.74
TFL	EQ	07-Feb-2022	11.40	11.40	11.95	11.00	11.90	11.90	11.52	12525	1.44	94	8498	67.85
TGBHOTELS	EQ	07-Feb-2022	9.30	9.65	9.75	9.40	9.75	9.75	9.65	47861	4.62	180	44034	92.00
THANGAMAYL	EQ	07-Feb-2022	1110.25	1115.70	1140.55	1086.05	1127.00	1130.85	1112.78	12196	135.71	1344	4533	37.17
THEINVEST	EQ	07-Feb-2022	114.20	115.55	121.00	112.25	118.00	117.85	116.64	15464	18.04	716	7069	45.71
THEJO	SM	07-Feb-2022	1272.65	1170.00	1279.90	1170.00	1269.90	1269.90	1215.50	900	10.94	6	600	66.67
THEMISMED	EQ	07-Feb-2022	983.95	988.55	988.55	973.80	977.00	977.55	976.88	1308	12.78	105	1096	83.79
THERMAX	EQ	07-Feb-2022	2008.10	2040.00	2066.00	1965.65	2039.60	2037.55	2037.70	99727	2032.13	17446	28606	28.68
THOMASCOOK	EQ	07-Feb-2022	65.85	66.45	66.85	63.70	64.90	64.60	65.05	450059	292.75	4725	236598	52.57
THOMASCOTT	BE	07-Feb-2022	47.80	46.10	50.15	45.45	48.80	48.60	48.10	10823	5.21	69	-	-
THYROCARE	EQ	07-Feb-2022	969.50	973.50	1008.00	955.15	979.85	981.65	987.13	78324	773.16	8032	21029	26.85
TI	EQ	07-Feb-2022	77.55	79.90	81.40	77.00	78.50	78.95	79.24	227293	180.12	2865	125100	55.04
TIDEWATER	EQ	07-Feb-2022	1487.70	1490.00	1499.95	1437.00	1450.00	1451.60	1462.75	13458	196.86	3648	6884	51.15
TIIL	EQ	07-Feb-2022	828.55	833.80	858.00	816.00	858.00	830.95	832.18	12450	103.61	820	6692	53.75
TIINDIA	EQ	07-Feb-2022	1796.50	1809.40	1866.00	1786.80	1800.00	1801.70	1818.20	339336	6169.82	36333	132377	39.01
TIJARIA	BE	07-Feb-2022	6.95	6.95	7.25	6.65	6.65	6.65	6.75	16915	1.14	30	-	-
TIL	EQ	07-Feb-2022	141.00	141.05	143.50	138.10	139.00	139.20	139.45	13379	18.66	470	9764	72.98
TIMESCAN	SM	07-Feb-2022	114.20	118.80	118.80	113.00	115.00	115.95	115.56	30000	34.67	15	22000	73.33
TIMESGTY	EQ	07-Feb-2022	55.35	53.90	66.40	53.90	66.40	66.40	63.92	230069	147.05	571	59221	25.74
TIMETECHNO	EQ	07-Feb-2022	84.95	79.75	80.40	75.00	78.90	79.00	78.15	5301571	4143.42	39975	1970351	37.17
TIMKEN	EQ	07-Feb-2022	1982.60	1983.00	2004.80	1920.00	1930.00	1936.70	1943.53	25326	492.22	6426	10036	39.63
TINPLATE	EQ	07-Feb-2022	370.60	372.40	389.00	369.25	378.70	379.40	382.72	1518628	5812.04	37336	426553	28.09
TIPSINDLTD	BE	07-Feb-2022	2232.10	2232.10	2249.00	2120.50	2140.05	2133.90	2136.63	7031	150.23	1164	-	-
TIRUMALCHM	EQ	07-Feb-2022	262.30	260.00	265.50	254.05	255.00	255.60	259.32	514059	1333.05	11006	163423	31.79
TIRUPATIFL	EQ	07-Feb-2022	12.40	12.40	12.40	11.90	12.15	12.00	12.09	62265	7.53	331	49589	79.64
TITAN	EQ	07-Feb-2022	2471.15	2480.00	2498.15	2388.00	2404.85	2409.20	2431.35	1119632	27222.13	69021	339196	30.30
TMRVL	EQ	07-Feb-2022	18.40	21.75	22.05	20.40	22.05	22.05	21.75	1501399	326.51	2895	994740	66.25
TNPETRO	EQ	07-Feb-2022	106.45	108.40	108.40	105.00	106.00	105.25	106.23	138328	146.94	2479	67049	48.47
TNPL	EQ	07-Feb-2022	126.00	126.05	129.90	125.60	128.90	128.45	128.08	150108	192.26	2384	70858	47.20
TNTELE	BE	07-Feb-2022	10.15	10.40	10.65	9.80	10.50	10.00	10.41	27917	2.91	165	-	-
TOKYOPLAST	EQ	07-Feb-2022	108.35	108.35	114.90	106.45	112.05	110.75	111.82	46790	52.32	998	24061	51.42
TORNTPHARM	EQ	07-Feb-2022	2682.90	2680.00	2682.85	2590.25	2607.10	2614.35	2625.29	158464	4160.14	19841	66058	41.69
TORNTPOWER	EQ	07-Feb-2022	580.35	577.00	578.00	522.35	522.35	524.10	542.08	3768139	20426.36	63854	811816	21.54
TOTAL	BE	07-Feb-2022	89.15	89.15	93.60	89.15	93.60	93.60	93.39	43350	40.49	240	-	-
TOUCHWOOD	EQ	07-Feb-2022	117.20	118.05	118.05	105.35	111.25	112.10	112.87	4507	5.09	115	3042	67.50
TPLPLASTEH	EQ	07-Feb-2022	156.60	150.35	156.75	142.75	147.00	146.55	147.34	83537	123.09	1456	45913	54.96
TREEHOUSE	BE	07-Feb-2022	10.75	11.00	11.20	10.40	10.95	10.70	10.70	18130	1.94	106	-	-
TREJHARA	EQ	07-Feb-2022	100.15	102.60	103.70	98.30	98.95	99.10	100.03	50502	50.52	674	26028	51.54
TRENT	EQ	07-Feb-2022	1057.40	1060.20	1068.80	1025.00	1057.65	1050.45	1040.08	648493	6744.86	18420	379645	58.54
TRF	BE	07-Feb-2022	128.20	123.35	131.00	123.00	129.45	129.35	126.02	5170	6.52	50	-	-
TRIDENT	BE	07-Feb-2022	62.30	63.40	63.40	61.20	61.70	61.60	62.08	4953362	3074.87	49511	-	-
TRIGYN	EQ	07-Feb-2022	182.50	183.15	188.70	178.30	179.80	180.20	182.78	187925	343.48	4903	74334	39.56
TRIL	EQ	07-Feb-2022	43.15	43.45	46.60	43.40	44.70	44.65	45.23	3014809	1363.54	16197	1288623	42.74
TRITURBINE	EQ	07-Feb-2022	209.90	208.50	210.95	205.50	206.00	208.00	208.17	385331	802.13	10784	122207	31.71
TRIVENI	EQ	07-Feb-2022	285.10	285.10	300.40	280.10	292.00	291.15	292.79	2289840	6704.35	38500	537336	23.47
TTKHLTCARE	EQ	07-Feb-2022	682.35	687.95	691.00	675.95	683.00	682.20	682.36	5562	37.95	279	4818	86.62
TTKPRESTIG	EQ	07-Feb-2022	916.95	912.10	924.75	893.00	902.00	901.55	903.06	67270	607.49	7864	42238	62.79
TTL	EQ	07-Feb-2022	123.55	126.80	126.80	121.50	123.60	123.50	122.98	32859	40.41	909	15493	47.15
TTML	BE	07-Feb-2022	164.00	172.20	172.20	165.10	172.20	172.20	172.07	8003863	13772.05	30421	-	-
TV18BRDCST	EQ	07-Feb-2022	65.00	65.00	65.70	62.10	63.60	63.55	63.94	8741118	5589.29	22341	3999184	45.75
TVSELECT	EQ	07-Feb-2022	218.20	222.60	229.00	218.20	220.00	220.50	223.10	165869	370.05	5868	66699	40.21
TVSMOTOR	EQ	07-Feb-2022	653.00	653.00	653.25	628.60	636.95	636.95	638.21	1305798	8333.67	30117	236023	18.08
TVSSRICHAK	EQ	07-Feb-2022	2046.10	2068.00	2184.00	2025.25	2070.00	2045.45	2057.72	4526	93.13	591	3428	75.74
TVTODAY	EQ	07-Feb-2022	395.80	400.00	400.70	390.05	393.00	390.90	393.59	49459	194.67	2522	21092	42.65
TWL	EQ	07-Feb-2022	115.35	116.00	118.50	113.95	114.00	114.50	115.91	932858	1081.29	9696	398752	42.75
UBL	EQ	07-Feb-2022	1659.55	1662.85	1667.90	1597.00	1600.35	1607.40	1626.38	128297	2086.59	11995	34886	27.19
UCALFUEL	EQ	07-Feb-2022	156.85	157.20	158.65	149.35	149.95	150.00	151.57	30747	46.60	1023	21144	68.77
UCL	SM	07-Feb-2022	53.85	52.00	59.00	52.00	59.00	57.45	56.10	8000	4.49	4	0	0.00
UCOBANK	EQ	07-Feb-2022	13.45	13.45	13.80	13.35	13.40	13.40	13.53	5714458	773.32	15971	1656335	28.98
UDAICEMENT	EQ	07-Feb-2022	36.15	36.90	36.90	35.60	35.80	35.90	36.03	154363	55.62	1687	108990	70.61
UFLEX	EQ	07-Feb-2022	515.55	515.55	525.00	507.20	512.70	511.75	515.30	78116	402.53	3511	40299	51.59
UFO	EQ	07-Feb-2022	102.35	100.25	105.50	100.25	104.50	104.10	103.21	324826	335.26	5710	144605	44.52
UGARSUGAR	EQ	07-Feb-2022	34.50	41.00	41.40	38.10	41.40	41.40	40.52	3020457	1224.00	7422	2071010	68.57
UGROCAP	EQ	07-Feb-2022	221.55	221.55	225.55	218.00	219.05	219.20	220.58	85338	188.24	1890	47962	56.20
UGROCAP	N1	07-Feb-2022	1010.00	1003.51	1003.51	1003.51	1003.51	1003.51	1003.51	1	0.01	1	1	100.00
UJAAS	BE	07-Feb-2022	6.15	6.15	6.45	5.85	5.95	5.90	5.94	1897684	112.70	4173	-	-
UJJIVAN	EQ	07-Feb-2022	136.00	130.00	130.00	119.50	123.50	123.35	123.93	9666433	11979.79	65098	4370976	45.22
UJJIVANSFB	EQ	07-Feb-2022	19.65	20.00	20.15	19.05	19.10	19.15	19.36	2289199	443.14	6908	1287265	56.23
ULTRACEMCO	EQ	07-Feb-2022	7439.65	7439.65	7518.95	7362.50	7475.95	7469.35	7454.56	391483	29183.33	37806	199423	50.94
UMANGDAIRY	EQ	07-Feb-2022	76.60	75.25	75.80	73.00	73.15	73.55	73.75	62435	46.04	1139	31260	50.07
UMESLTD	BE	07-Feb-2022	5.75	5.50	5.50	5.50	5.50	5.50	5.50	200	0.01	1	-	-
UNICHEMLAB	EQ	07-Feb-2022	257.00	255.00	257.15	244.85	246.00	245.90	250.28	102110	255.56	10011	39650	38.83
UNIDT	EQ	07-Feb-2022	548.90	554.95	559.05	525.65	534.00	540.20	546.65	36761	200.95	1855	21680	58.98
UNIENTER	EQ	07-Feb-2022	137.15	140.70	142.00	135.05	135.40	136.15	138.72	17599	24.41	765	9806	55.72
UNIINFO	EQ	07-Feb-2022	32.90	32.60	33.90	31.30	31.30	31.30	32.18	15835	5.10	101	11618	73.37
UNIONBANK	EQ	07-Feb-2022	48.00	48.50	51.70	47.25	47.60	47.60	49.49	55308930	27373.80	80451	17692165	31.99
UNITECH	BZ	07-Feb-2022	3.15	3.15	3.15	3.00	3.05	3.05	3.06	5101000	156.03	3810	-	-
UNITEDPOLY	EQ	07-Feb-2022	50.00	47.50	47.50	47.50	47.50	47.50	47.50	4403	2.09	75	4403	100.00
UNITEDTEA	EQ	07-Feb-2022	357.60	366.55	366.55	341.30	350.10	350.65	351.11	1310	4.60	86	682	52.06
UNIVASTU	EQ	07-Feb-2022	88.00	96.50	99.50	88.00	90.00	90.45	92.91	539506	501.25	13373	183835	34.07
UNIVCABLES	EQ	07-Feb-2022	168.05	172.95	172.95	162.45	164.00	164.95	167.07	12891	21.54	502	7908	61.35
UNIVPHOTO	EQ	07-Feb-2022	898.65	920.00	943.40	855.00	863.00	864.00	900.36	12760	114.89	909	4818	37.76
UPL	EQ	07-Feb-2022	767.20	764.20	774.90	750.25	756.95	756.60	761.12	1255955	9559.35	38720	384447	30.61
URJA	BE	07-Feb-2022	20.10	20.70	21.10	20.50	21.10	21.10	20.88	3243380	677.16	9229	-	-
USHAMART	EQ	07-Feb-2022	92.10	92.40	92.60	88.70	88.80	89.00	90.08	315674	284.37	2460	193724	61.37
UTIAMC	EQ	07-Feb-2022	842.25	865.00	874.00	815.25	822.00	827.00	839.43	463795	3893.21	18882	296101	63.84
UTIBANKETF	EQ	07-Feb-2022	38.83	38.60	40.38	37.76	37.86	38.06	39.12	38755	15.16	218	19977	51.55
UTINEXT50	EQ	07-Feb-2022	43.81	43.25	44.48	43.25	43.61	43.69	43.98	31073	13.67	280	19253	61.96
UTINIFTETF	EQ	07-Feb-2022	1848.00	1865.00	1865.00	1803.80	1816.15	1815.67	1830.52	1193	21.84	193	981	82.23
UTISENSETF	EQ	07-Feb-2022	615.48	644.00	712.10	604.00	607.00	607.21	613.20	6599	40.46	256	5963	90.36
UTISXN50	EQ	07-Feb-2022	49.44	49.44	51.80	48.51	48.73	49.21	49.53	1240	0.61	71	634	51.13
UTTAMSTL	BE	07-Feb-2022	7.05	7.05	7.05	6.70	6.70	6.70	6.77	456051	30.88	1014	-	-
UTTAMSUGAR	EQ	07-Feb-2022	227.00	245.00	266.00	241.00	250.40	250.25	255.25	1535903	3920.34	34850	395377	25.74
V2RETAIL	EQ	07-Feb-2022	162.60	169.70	169.70	156.90	159.90	159.00	159.07	68382	108.77	953	53201	77.80
VADILALIND	EQ	07-Feb-2022	954.90	904.00	953.95	904.00	948.00	949.15	944.36	18926	178.73	1092	14633	77.32
VAIBHAVGBL	EQ	07-Feb-2022	460.65	469.00	469.00	452.00	460.20	460.50	463.12	174944	810.19	10472	98669	56.40
VAISHALI	EQ	07-Feb-2022	38.40	38.45	41.55	38.45	39.15	39.15	40.24	259403	104.39	1518	185693	71.58
VAKRANGEE	EQ	07-Feb-2022	39.00	39.00	39.25	38.10	38.25	38.20	38.46	2041637	785.22	6324	1235926	60.54
VALIANTORG	EQ	07-Feb-2022	1162.30	1169.80	1174.00	1112.00	1137.00	1127.20	1144.13	47335	541.57	7466	21033	44.43
VARDHACRLC	EQ	07-Feb-2022	59.85	60.30	61.15	58.55	58.60	58.95	59.57	589639	351.25	7996	53309	9.04
VARDMNPOLY	EQ	07-Feb-2022	30.95	32.20	32.25	30.05	30.75	30.90	31.14	57121	17.79	483	30538	53.46
VARROC	EQ	07-Feb-2022	414.70	419.00	422.00	408.20	420.00	420.20	415.65	246870	1026.13	7226	124846	50.57
VASA	SZ	07-Feb-2022	8.10	8.10	8.10	7.70	7.70	7.70	7.90	8000	0.63	2	8000	100.00
VASCONEQ	EQ	07-Feb-2022	31.20	31.25	32.20	30.40	30.80	30.95	30.98	571472	177.03	2293	289448	50.65
VASWANI	EQ	07-Feb-2022	28.50	29.90	29.90	27.10	27.10	27.10	27.90	560865	156.48	1338	364385	64.97
VBL	EQ	07-Feb-2022	950.20	950.20	957.65	926.40	941.05	941.45	941.26	255876	2408.47	19094	132384	51.74
VCL	SM	07-Feb-2022	92.00	92.00	95.80	92.00	95.80	95.80	94.98	22500	21.37	8	22500	100.00
VEDL	EQ	07-Feb-2022	356.35	358.15	371.00	355.95	365.50	365.35	366.04	15757583	57679.27	138193	4896186	31.07
VENKEYS	EQ	07-Feb-2022	2398.80	2380.00	2425.55	2250.00	2280.00	2280.30	2330.57	159662	3721.03	17878	55964	35.05
VENUSREM	EQ	07-Feb-2022	326.50	328.00	336.00	317.60	336.00	332.35	324.65	102779	333.67	6869	50926	49.55
VERTOZ	EQ	07-Feb-2022	114.70	115.30	119.00	114.85	115.05	115.35	116.58	44487	51.86	1758	22292	50.11
VESUVIUS	EQ	07-Feb-2022	1138.15	1138.20	1149.00	1092.50	1099.90	1098.15	1112.86	8698	96.80	779	5764	66.27
VETO	EQ	07-Feb-2022	111.85	112.20	114.85	111.40	113.80	112.05	112.39	47593	53.49	1224	37509	78.81
VGUARD	EQ	07-Feb-2022	214.75	220.00	224.55	217.60	222.50	222.65	221.10	902150	1994.69	17347	472448	52.37
VHL	EQ	07-Feb-2022	3913.70	3970.00	4245.50	3935.15	3985.00	3973.55	4043.15	2301	93.03	631	1467	63.75
VICEROY	BZ	07-Feb-2022	5.15	5.30	5.30	5.05	5.15	5.05	5.09	11860	0.60	69	-	-
VIDHIING	EQ	07-Feb-2022	414.55	417.90	430.00	416.00	419.50	418.20	422.24	57050	240.89	3303	32157	56.37
VIJAYA	EQ	07-Feb-2022	503.10	499.10	503.00	492.75	493.00	494.30	496.60	25536	126.81	2060	11025	43.17
VIJIFIN	BE	07-Feb-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	28235	0.89	88	-	-
VIKASECO	BE	07-Feb-2022	5.70	5.80	5.95	5.45	5.95	5.95	5.89	15207986	896.06	11851	-	-
VIKASLIFE	BE	07-Feb-2022	6.80	7.10	7.10	6.55	6.95	6.95	6.89	11319575	780.21	20661	-	-
VIKASPROP	BE	07-Feb-2022	2.55	2.55	2.60	2.45	2.50	2.45	2.49	1382849	34.39	2012	-	-
VIKASWSP	BE	07-Feb-2022	4.50	4.30	4.45	4.30	4.30	4.30	4.31	965979	41.61	1288	-	-
VIMTALABS	EQ	07-Feb-2022	402.10	400.00	405.60	395.00	401.00	397.60	399.87	20051	80.18	1567	9819	48.97
VINATIORGA	EQ	07-Feb-2022	1900.20	1913.00	1950.00	1891.55	1944.00	1943.80	1922.07	42564	818.11	6331	22985	54.00
VINDHYATEL	EQ	07-Feb-2022	1307.50	1310.00	1310.85	1250.00	1275.00	1268.70	1283.13	23887	306.50	2176	16823	70.43
VINEETLAB	EQ	07-Feb-2022	74.45	75.00	75.00	72.10	72.85	72.55	73.83	6031	4.45	178	3533	58.58
VINNY	SM	07-Feb-2022	39.25	41.95	41.95	38.50	38.50	38.50	40.80	9000	3.67	3	3000	33.33
VINYLINDIA	EQ	07-Feb-2022	281.70	283.90	294.50	280.00	280.70	281.90	286.34	113784	325.80	4316	40401	35.51
VIPCLOTHNG	BE	07-Feb-2022	27.55	28.25	28.25	26.50	26.65	26.75	27.37	204137	55.88	760	-	-
VIPIND	EQ	07-Feb-2022	648.20	649.60	696.00	643.40	669.45	670.85	678.65	2290935	15547.45	84998	472601	20.63
VIPULLTD	EQ	07-Feb-2022	21.20	22.20	22.20	20.80	21.00	21.05	21.55	44093	9.50	195	26724	60.61
VISAKAIND	EQ	07-Feb-2022	632.40	629.00	629.00	597.80	599.00	600.10	608.66	61967	377.17	3404	40737	65.74
VISASTEEL	EQ	07-Feb-2022	17.90	18.15	18.15	17.05	17.15	17.15	17.24	56890	9.81	358	40835	71.78
VISESHINFO	BE	07-Feb-2022	1.50	1.45	1.55	1.45	1.55	1.55	1.50	154998990	2330.52	39627	-	-
VISHAL	EQ	07-Feb-2022	130.45	131.40	131.70	127.50	127.50	128.05	129.09	50048	64.61	1184	33406	66.75
VISHNU	BE	07-Feb-2022	1253.00	1315.60	1315.65	1250.00	1268.50	1264.80	1295.97	22251	288.37	1112	-	-
VISHWARAJ	EQ	07-Feb-2022	22.00	22.10	24.20	21.40	23.95	23.90	22.49	20964903	4715.42	28510	7246896	34.57
VIVIDHA	BE	07-Feb-2022	2.40	2.35	2.40	2.30	2.30	2.30	2.31	2084115	48.06	3617	-	-
VIVIMEDLAB	EQ	07-Feb-2022	21.25	21.40	21.70	20.85	21.20	21.10	21.14	256315	54.17	1166	185469	72.36
VIVO	SM	07-Feb-2022	269.25	254.25	259.80	250.10	250.10	250.10	254.11	11200	28.46	7	3200	28.57
VLSFINANCE	EQ	07-Feb-2022	203.25	206.80	209.70	198.60	199.00	202.00	204.98	96908	198.64	1443	48863	50.42
VMARCIND	SM	07-Feb-2022	44.25	44.25	44.85	42.10	44.35	43.70	43.39	93000	40.35	30	39000	41.94
VMART	EQ	07-Feb-2022	3750.20	3720.25	3759.15	3651.35	3660.00	3668.90	3695.36	5144	190.09	1548	2764	53.73
VOLTAMP	EQ	07-Feb-2022	2094.50	2110.00	2144.85	2052.00	2075.00	2062.05	2101.09	9153	192.31	2173	4383	47.89
VOLTAS	EQ	07-Feb-2022	1234.70	1234.80	1239.85	1213.40	1222.85	1224.20	1226.14	280046	3433.75	18684	83653	29.87
VRLLOG	EQ	07-Feb-2022	530.15	545.00	591.90	544.05	549.40	553.40	568.50	1388336	7892.68	71854	512302	36.90
VSSL	EQ	07-Feb-2022	261.35	265.30	265.30	254.00	256.00	256.25	259.56	90503	234.91	4764	36837	40.70
VSTIND	EQ	07-Feb-2022	3124.95	3173.90	3173.90	3126.85	3140.00	3142.25	3146.17	7619	239.71	1666	4647	60.99
VSTTILLERS	EQ	07-Feb-2022	2857.10	2871.40	2901.45	2825.00	2825.55	2830.20	2854.46	2932	83.69	927	1330	45.36
VTL	EQ	07-Feb-2022	2551.55	2574.00	2630.00	2490.00	2500.00	2506.20	2556.27	176486	4511.46	19505	71634	40.59
WABAG	EQ	07-Feb-2022	314.05	314.45	317.50	311.00	312.00	312.35	312.98	121979	381.76	4599	53981	44.25
WABCOINDIA	EQ	07-Feb-2022	8091.60	7979.80	8135.75	7926.95	7999.50	7990.75	8009.78	1459	116.86	544	814	55.79
WALCHANNAG	EQ	07-Feb-2022	58.10	58.10	58.60	56.30	56.70	56.65	57.06	215663	123.05	2016	129330	59.97
WALPAR	SM	07-Feb-2022	30.00	30.00	30.00	30.00	30.00	30.00	30.00	4000	1.20	2	4000	100.00
WANBURY	BE	07-Feb-2022	101.45	106.50	106.50	103.00	106.50	106.50	106.18	179217	190.30	419	-	-
WATERBASE	EQ	07-Feb-2022	106.35	106.45	106.45	104.00	104.05	104.20	105.15	39308	41.33	832	18258	46.45
WEALTH	BE	07-Feb-2022	273.00	259.35	270.00	259.35	269.00	269.00	261.29	38	0.10	3	-	-
WEBELSOLAR	EQ	07-Feb-2022	135.25	135.00	135.60	131.10	131.90	131.85	132.49	188668	249.96	4016	119727	63.46
WEIZMANIND	EQ	07-Feb-2022	63.60	63.60	74.70	62.00	68.45	68.70	69.77	128930	89.96	2379	55905	43.36
WELCORP	EQ	07-Feb-2022	190.30	191.00	191.00	178.10	181.40	180.50	183.65	1009290	1853.53	11606	396498	39.28
WELENT	EQ	07-Feb-2022	92.10	93.00	93.20	90.70	91.35	91.40	91.82	140171	128.71	2487	76160	54.33
WELINV	EQ	07-Feb-2022	308.80	310.85	320.95	300.00	313.30	303.55	308.74	2250	6.95	115	834	37.07
WELSPUNIND	EQ	07-Feb-2022	129.25	129.25	130.50	122.70	122.95	123.40	125.31	2020503	2531.79	22894	987833	48.89
WENDT	EQ	07-Feb-2022	5239.00	5300.00	5300.00	5241.05	5283.00	5278.75	5277.22	538	28.39	178	380	70.63
WESTLIFE	EQ	07-Feb-2022	496.75	491.25	500.00	471.50	482.00	477.30	484.22	147336	713.44	7427	65599	44.52
WEWIN	SM	07-Feb-2022	47.45	49.80	49.80	49.80	49.80	49.80	49.80	30000	14.94	10	30000	100.00
WFL	EQ	07-Feb-2022	208.55	198.15	206.45	198.15	198.15	198.15	198.74	3025	6.01	106	2548	84.23
WHEELS	EQ	07-Feb-2022	736.80	723.00	738.50	715.00	717.00	717.80	722.23	4834	34.91	563	2714	56.14
WHIRLPOOL	EQ	07-Feb-2022	1799.55	1807.00	1813.05	1762.05	1795.00	1788.35	1785.69	131127	2341.52	9894	66608	50.80
WILLAMAGOR	EQ	07-Feb-2022	25.10	25.50	25.50	24.80	25.35	25.10	25.33	6011	1.52	78	5541	92.18
WINDLAS	EQ	07-Feb-2022	275.05	275.05	282.00	274.40	277.00	279.10	278.28	105554	293.74	3723	71465	67.70
WINDMACHIN	EQ	07-Feb-2022	45.40	45.40	46.00	43.30	44.05	44.20	44.54	100973	44.97	604	75776	75.05
WINPRO	EQ	07-Feb-2022	7.90	7.75	8.00	7.75	7.80	7.75	7.84	482282	37.83	817	325268	67.44
WIPL	BE	07-Feb-2022	63.85	61.00	63.50	61.00	63.50	63.50	61.15	214	0.13	8	-	-
WIPRO	EQ	07-Feb-2022	571.75	571.90	573.80	555.60	557.80	557.00	561.96	7545679	42403.62	180732	3845730	50.97
WOCKPHARMA	EQ	07-Feb-2022	394.90	394.00	395.75	386.00	389.00	388.30	389.50	246906	961.71	6718	103305	41.84
WONDERLA	EQ	07-Feb-2022	225.05	226.20	228.70	221.05	222.50	223.40	223.59	31787	71.07	1751	19154	60.26
WORTH	EQ	07-Feb-2022	115.50	112.05	119.00	112.05	119.00	116.70	114.91	33108	38.04	490	28944	87.42
WSI	BE	07-Feb-2022	10.90	10.90	10.90	10.90	10.90	10.90	10.90	5689	0.62	11	-	-
WSTCSTPAPR	EQ	07-Feb-2022	261.50	263.60	264.90	254.05	260.90	261.50	260.71	158573	413.41	3500	93831	59.17
XCHANGING	EQ	07-Feb-2022	107.45	106.85	108.35	104.00	104.20	105.35	106.19	401509	426.37	8136	165108	41.12
XELPMOC	EQ	07-Feb-2022	362.35	363.30	363.35	355.10	357.30	357.45	358.25	15868	56.85	1482	9103	57.37
XPROINDIA	BE	07-Feb-2022	1114.30	1155.00	1170.00	1062.20	1090.00	1080.30	1102.94	16593	183.01	952	-	-
YAARI	EQ	07-Feb-2022	86.30	87.10	89.10	79.60	81.20	80.95	82.08	303816	249.36	3808	171180	56.34
YESBANK	EQ	07-Feb-2022	13.70	13.90	14.15	13.70	14.00	13.95	13.91	107878882	15008.41	114357	42579090	39.47
YUKEN	EQ	07-Feb-2022	588.95	579.00	586.00	577.80	585.00	584.25	582.46	806	4.69	40	688	85.36
ZEEL	EQ	07-Feb-2022	278.30	276.00	280.65	273.85	274.45	275.50	277.61	5716433	15869.11	70999	1275602	22.31
ZEEL	P2	07-Feb-2022	2.05	2.05	2.10	2.05	2.05	2.05	2.07	211935	4.40	5344	118500	55.91
ZEELEARN	EQ	07-Feb-2022	16.05	15.60	15.85	15.35	15.45	15.55	15.58	1759547	274.16	3552	1105706	62.84
ZEEMEDIA	EQ	07-Feb-2022	15.20	15.35	16.70	14.50	16.70	16.70	16.13	12795467	2063.58	11414	7973810	62.32
ZENITHEXPO	EQ	07-Feb-2022	88.80	95.00	95.00	85.30	89.95	89.20	90.39	1691	1.53	113	1365	80.72
ZENITHSTL	BE	07-Feb-2022	1.30	1.30	1.30	1.25	1.25	1.25	1.28	68820	0.88	39	-	-
ZENSARTECH	EQ	07-Feb-2022	414.95	414.50	422.55	398.20	402.95	401.80	410.68	1103548	4532.02	23200	643081	58.27
ZENTEC	EQ	07-Feb-2022	211.40	212.70	212.70	207.00	209.50	208.30	209.07	193466	404.49	7883	112897	58.35
ZODIAC	BE	07-Feb-2022	142.80	135.70	135.70	135.70	135.70	135.70	135.70	17060	23.15	217	-	-
ZODIACLOTH	EQ	07-Feb-2022	113.70	113.70	115.15	112.25	113.35	113.00	113.47	11547	13.10	416	7512	65.06
ZOMATO	EQ	07-Feb-2022	94.20	95.10	95.50	93.35	93.80	93.55	94.05	10900141	10252.03	98291	6679342	61.28
ZOTA	EQ	07-Feb-2022	399.10	399.10	407.50	391.50	395.80	393.60	398.25	21743	86.59	613	9909	45.57
ZUARI	EQ	07-Feb-2022	132.85	134.80	142.50	133.20	140.30	139.95	139.28	401850	559.70	5981	226025	56.25
ZUARIGLOB	EQ	07-Feb-2022	154.50	154.20	166.55	154.20	164.60	163.80	162.72	216298	351.97	3384	109040	50.41
ZYDUSWELL	EQ	07-Feb-2022	1672.55	1670.00	1685.55	1644.95	1654.50	1656.55	1664.09	45446	756.26	4640	32791	72.15