nse-sec-bhavdata-full-2022-03-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	10-Mar-2022	72.35	73.75	76.00	72.95	73.90	73.45	74.17	111339	82.58	1579	59748	53.66
21STCENMGM	EQ	10-Mar-2022	26.90	26.40	27.40	26.40	26.40	26.40	26.41	28198	7.45	130	27047	95.92
3IINFOLTD	EQ	10-Mar-2022	60.70	63.70	63.70	63.70	63.70	63.70	63.70	356729	227.24	871	356665	99.98
3MINDIA	EQ	10-Mar-2022	19953.15	20570.70	20799.95	19970.00	19980.00	20008.50	20363.10	6149	1252.13	3521	4373	71.12
3PLAND	BE	10-Mar-2022	15.90	16.25	16.65	15.50	16.40	16.45	16.50	4631	0.76	64	-	-
426GS2023	GS	10-Mar-2022	95.15	95.15	99.90	95.15	99.25	99.25	96.53	300	0.29	5	200	66.67
563GS2026	GS	10-Mar-2022	100.20	105.21	105.21	105.21	105.21	105.21	105.21	1991	2.09	1	1991	100.00
574GS2026	GS	10-Mar-2022	92.60	92.60	92.60	92.60	92.60	92.60	92.60	900	0.83	1	900	100.00
5PAISA	EQ	10-Mar-2022	309.05	321.90	321.90	306.25	310.00	307.50	314.97	27450	86.46	866	19789	72.09
63MOONS	BE	10-Mar-2022	211.65	222.20	222.20	220.50	222.20	222.20	222.18	40612	90.23	372	-	-
667GS2035	GS	10-Mar-2022	98.00	98.00	98.00	98.00	98.00	98.00	98.00	900	0.88	1	900	100.00
667GS2050	GS	10-Mar-2022	95.90	96.00	96.00	96.00	96.00	96.00	96.00	1550	1.49	9	1550	100.00
676GS2061	GS	10-Mar-2022	97.70	97.65	97.65	95.30	97.65	97.65	97.54	2968	2.90	12	2966	99.93
699GS2051	GS	10-Mar-2022	99.05	100.00	100.45	100.00	100.45	100.45	100.45	501	0.50	3	501	100.00
716GS2050	GS	10-Mar-2022	106.60	101.40	106.45	101.40	106.45	106.44	101.50	102	0.10	6	101	99.02
762GS2039	GS	10-Mar-2022	114.05	112.00	112.00	108.52	109.75	109.75	108.74	110	0.12	5	105	95.45
772GS2055	GS	10-Mar-2022	115.00	115.00	115.00	114.85	114.85	114.85	115.00	801	0.92	6	801	100.00
A2ZINFRA	EQ	10-Mar-2022	9.95	10.10	10.40	10.10	10.40	10.40	10.38	458918	47.64	368	352294	76.77
AAKASH	BE	10-Mar-2022	28.50	29.25	29.45	27.55	28.90	28.60	28.73	83456	23.98	351	-	-
AAREYDRUGS	EQ	10-Mar-2022	43.70	45.00	45.00	41.10	42.90	42.30	43.21	93430	40.37	967	56488	60.46
AARON	EQ	10-Mar-2022	112.35	113.10	117.95	113.00	115.10	115.65	115.11	4539	5.23	141	3368	74.20
AARTIDRUGS	EQ	10-Mar-2022	454.75	462.20	469.25	461.25	464.00	463.00	465.37	88083	409.91	6110	37052	42.06
AARTIIND	EQ	10-Mar-2022	829.95	860.00	863.00	818.00	824.20	828.00	846.23	1222549	10345.59	40909	549735	44.97
AARTISURF	EQ	10-Mar-2022	795.85	802.00	833.70	802.00	805.00	812.75	816.92	26679	217.95	2113	19817	74.28
AARVEEDEN	EQ	10-Mar-2022	25.05	25.55	25.90	24.90	25.00	25.25	25.32	10216	2.59	130	8001	78.32
AARVI	EQ	10-Mar-2022	90.60	92.00	93.60	89.50	92.80	92.35	91.82	24509	22.50	242	20072	81.90
AAVAS	EQ	10-Mar-2022	2574.65	2620.00	2641.45	2516.10	2524.00	2558.35	2596.39	63192	1640.71	10748	30259	47.88
ABAN	EQ	10-Mar-2022	52.15	52.90	53.15	49.50	50.10	50.00	51.08	247801	126.59	3169	113193	45.68
ABB	EQ	10-Mar-2022	2142.75	2160.00	2177.85	2142.00	2151.25	2157.95	2156.55	145468	3137.09	19698	84479	58.07
ABBOTINDIA	EQ	10-Mar-2022	17833.70	17900.00	17999.00	17440.00	17505.00	17496.70	17658.61	15943	2815.31	5200	6513	40.85
ABCAPITAL	EQ	10-Mar-2022	102.65	105.30	106.55	103.10	103.75	103.80	104.91	3703566	3885.52	19838	1288608	34.79
ABCOTS	SM	10-Mar-2022	51.50	52.95	55.50	52.95	55.00	54.40	54.25	104000	56.42	24	92000	88.46
ABFRL	EQ	10-Mar-2022	278.35	282.00	288.00	274.75	277.00	276.00	280.30	2191964	6144.02	26240	491103	22.40
ABMINTLLTD	EQ	10-Mar-2022	90.55	95.00	95.00	91.50	93.00	92.25	92.62	1630	1.51	71	1010	61.96
ABSLAMC	EQ	10-Mar-2022	490.45	498.70	500.75	488.25	499.45	498.70	492.75	447753	2206.30	17094	312518	69.80
ABSLBANETF	EQ	10-Mar-2022	33.63	34.30	35.22	34.00	34.29	34.40	34.56	34356	11.87	339	15671	45.61
ABSLNN50ET	EQ	10-Mar-2022	39.85	40.65	41.04	39.85	40.50	40.50	40.61	11353	4.61	74	11281	99.37
ACC	EQ	10-Mar-2022	2000.85	2050.00	2073.95	2001.00	2046.00	2047.60	2047.33	315957	6468.69	20003	77898	24.65
ACCELYA	EQ	10-Mar-2022	984.65	990.00	1015.25	954.00	960.00	963.85	984.83	36372	358.20	4043	14176	38.98
ACCURACY	EQ	10-Mar-2022	247.35	250.00	262.00	242.10	244.10	245.85	251.06	125781	315.79	5991	44489	35.37
ACE	EQ	10-Mar-2022	215.80	219.00	223.00	216.00	218.00	217.40	219.93	214870	472.57	5065	81622	37.99
ACRYSIL	EQ	10-Mar-2022	728.95	744.00	755.00	725.20	725.55	727.30	743.36	62385	463.75	4106	30864	49.47
ADANIENT	EQ	10-Mar-2022	1656.55	1682.00	1749.60	1678.25	1733.00	1742.85	1723.34	2294474	39541.60	57105	504623	21.99
ADANIGREEN	EQ	10-Mar-2022	1828.75	1864.70	1915.00	1853.20	1886.00	1881.85	1889.93	657959	12434.94	37044	323922	49.23
ADANIPORTS	EQ	10-Mar-2022	714.10	727.90	737.65	720.60	729.50	730.40	730.32	5850213	42725.44	90840	1864448	31.87
ADANIPOWER	EQ	10-Mar-2022	121.30	125.00	125.70	121.35	122.25	122.50	123.53	20823339	25722.45	72899	3915809	18.80
ADANITRANS	EQ	10-Mar-2022	2164.65	2228.00	2272.85	2180.00	2272.05	2272.75	2259.08	308470	6968.59	16508	162749	52.76
ADFFOODS	EQ	10-Mar-2022	734.55	741.90	748.90	702.85	711.00	713.70	724.90	24346	176.48	3087	13438	55.20
ADL	BE	10-Mar-2022	42.35	42.95	43.00	40.35	43.00	43.00	40.72	6689	2.72	28	-	-
ADORWELD	EQ	10-Mar-2022	667.35	695.80	695.80	653.95	662.50	660.65	673.68	7274	49.00	796	3838	52.76
ADROITINFO	BE	10-Mar-2022	11.40	11.95	11.95	11.95	11.95	11.95	11.95	194	0.02	4	-	-
ADSL	EQ	10-Mar-2022	111.55	116.90	117.10	115.15	117.10	117.10	116.89	88568	103.53	841	70992	80.16
ADVANIHOTR	EQ	10-Mar-2022	88.75	90.50	92.60	89.00	90.00	89.95	90.93	97765	88.89	2240	54031	55.27
ADVENZYMES	EQ	10-Mar-2022	302.55	309.80	318.15	303.00	304.20	305.80	310.42	194460	603.65	6505	64081	32.95
AEGISCHEM	EQ	10-Mar-2022	197.20	202.70	204.70	193.05	194.20	194.35	199.19	777191	1548.08	14124	238902	30.74
AFFLE	EQ	10-Mar-2022	1217.50	1287.70	1289.00	1246.10	1260.10	1258.60	1259.89	421383	5308.97	26445	246208	58.43
AGARIND	EQ	10-Mar-2022	467.00	479.00	494.35	467.00	473.45	470.55	483.07	66394	320.73	4889	25031	37.70
AGRITECH	EQ	10-Mar-2022	84.45	86.90	88.65	82.00	82.00	83.80	85.50	27404	23.43	556	17157	62.61
AGROPHOS	EQ	10-Mar-2022	23.15	24.90	25.45	23.65	25.45	25.45	25.11	281697	70.75	1020	179850	63.85
AGSTRA	EQ	10-Mar-2022	110.85	114.75	117.75	110.85	111.00	111.80	113.13	497850	563.23	10209	256976	51.62
AHLADA	EQ	10-Mar-2022	119.80	127.05	127.10	122.50	124.45	123.95	124.82	12047	15.04	315	6551	54.38
AHLEAST	EQ	10-Mar-2022	194.65	198.65	198.70	193.00	195.85	195.85	196.49	8058	15.83	175	5313	65.93
AHLUCONT	EQ	10-Mar-2022	374.95	388.95	392.05	375.95	377.80	383.25	383.27	1722624	6602.31	1026	10868	0.63
AIAENG	EQ	10-Mar-2022	1672.60	1729.50	1729.50	1675.65	1718.80	1702.45	1691.50	49817	842.65	4920	38945	78.18
AIRAN	EQ	10-Mar-2022	19.95	20.45	20.65	19.90	20.00	20.05	20.25	139169	28.18	894	107657	77.36
AIROLAM	EQ	10-Mar-2022	66.15	69.10	69.25	65.10	65.35	66.00	67.34	24970	16.81	940	10847	43.44
AIRTELPP	E1	10-Mar-2022	333.00	335.30	345.10	328.25	338.00	337.40	338.39	652206	2206.99	10761	548586	84.11
AISL	SM	10-Mar-2022	53.00	52.00	54.25	52.00	54.25	54.25	53.13	2400	1.28	2	2400	100.00
AJANTPHARM	EQ	10-Mar-2022	1743.50	1758.00	1773.15	1747.65	1747.65	1758.55	1759.92	112330	1976.92	12846	92870	82.68
AJMERA	EQ	10-Mar-2022	339.65	346.45	352.25	333.25	334.00	335.65	343.69	31463	108.13	1719	11966	38.03
AJOONI	EQ	10-Mar-2022	59.30	61.50	71.15	61.00	65.50	65.75	68.26	351302	239.81	3017	102778	29.26
AJRINFRA	BE	10-Mar-2022	2.25	2.30	2.35	2.25	2.35	2.35	2.34	1603579	37.56	725	-	-
AKASH	BE	10-Mar-2022	121.80	115.75	115.75	115.75	115.75	115.75	115.75	14035	16.25	207	-	-
AKG	EQ	10-Mar-2022	40.05	42.50	42.50	39.05	41.10	40.00	40.72	5550	2.26	88	4382	78.95
AKSHARCHEM	EQ	10-Mar-2022	365.70	388.00	388.00	364.85	364.85	366.95	371.20	8977	33.32	682	4324	48.17
AKSHOPTFBR	EQ	10-Mar-2022	11.15	11.35	11.70	11.30	11.45	11.45	11.53	349024	40.25	959	244101	69.94
AKZOINDIA	EQ	10-Mar-2022	1865.90	1898.90	1930.75	1877.00	1924.00	1918.15	1906.47	15899	303.11	2947	8023	50.46
ALANKIT	EQ	10-Mar-2022	14.50	14.90	15.00	14.30	14.45	14.40	14.68	528832	77.64	1799	320891	60.68
ALBERTDAVD	EQ	10-Mar-2022	529.65	548.95	548.95	533.45	535.00	536.05	538.75	4860	26.18	437	3223	66.32
ALEMBICLTD	EQ	10-Mar-2022	81.35	83.80	84.90	82.25	83.55	83.65	83.63	254291	212.66	3709	88280	34.72
ALICON	EQ	10-Mar-2022	723.40	749.85	760.00	730.00	730.00	732.80	743.02	8855	65.79	717	4738	53.51
ALKALI	BE	10-Mar-2022	77.00	77.70	80.85	77.70	80.85	80.85	80.69	13181	10.64	132	-	-
ALKEM	EQ	10-Mar-2022	3276.60	3350.00	3350.00	3272.05	3292.00	3300.30	3304.92	48413	1600.01	8772	22303	46.07
ALKYLAMINE	EQ	10-Mar-2022	2954.60	3049.90	3094.75	3015.80	3050.00	3039.75	3061.18	62981	1927.96	11349	19867	31.54
ALLCARGO	EQ	10-Mar-2022	299.80	310.90	314.90	299.05	304.00	303.15	306.06	482918	1478.01	12561	288484	59.74
ALLSEC	EQ	10-Mar-2022	529.25	540.00	547.20	532.50	540.00	538.35	540.38	8646	46.72	886	3867	44.73
ALMONDZ	EQ	10-Mar-2022	99.00	99.60	104.10	99.60	103.15	102.65	102.80	9393	9.66	191	5697	60.65
ALOKINDS	EQ	10-Mar-2022	24.55	25.10	25.60	24.30	24.55	24.60	25.05	14946502	3743.78	16024	4343732	29.06
ALPA	EQ	10-Mar-2022	72.05	73.05	75.95	72.60	73.60	73.25	74.20	52309	38.81	785	31553	60.32
ALPHAGEO	EQ	10-Mar-2022	307.70	308.00	317.70	308.00	308.00	309.05	312.90	28687	89.76	1024	13950	48.63
ALPSINDUS	BE	10-Mar-2022	2.10	2.00	2.20	2.00	2.20	2.20	2.07	33056	0.68	79	-	-
AMARAJABAT	EQ	10-Mar-2022	564.85	570.00	583.45	570.00	573.80	574.65	577.52	783664	4525.79	21849	192612	24.58
AMBER	EQ	10-Mar-2022	3546.80	3600.00	3692.50	3555.40	3564.00	3595.25	3647.56	64716	2360.56	12653	35037	54.14
AMBICAAGAR	EQ	10-Mar-2022	26.95	27.75	28.25	27.15	28.25	28.25	28.03	86275	24.18	458	49784	57.70
AMBIKCO	EQ	10-Mar-2022	2373.35	2430.00	2520.00	2400.00	2411.00	2408.90	2444.16	38345	937.21	5582	15067	39.29
AMBUJACEM	EQ	10-Mar-2022	291.65	300.00	302.00	291.00	293.00	293.20	296.11	5031572	14899.24	58994	1798289	35.74
AMDIND	EQ	10-Mar-2022	45.25	46.20	48.25	46.00	46.35	46.40	46.93	62428	29.30	352	31616	50.64
AMIORG	EQ	10-Mar-2022	893.10	907.60	919.00	892.10	905.00	907.85	903.31	194890	1760.45	6055	136493	70.04
AMJLAND	EQ	10-Mar-2022	28.00	29.00	29.50	28.45	28.70	28.80	28.96	14716	4.26	156	9023	61.31
AMJUMBO	SM	10-Mar-2022	7.95	7.60	7.60	7.60	7.60	7.60	7.60	8000	0.61	1	8000	100.00
AMRUTANJAN	EQ	10-Mar-2022	839.45	845.35	870.30	831.00	848.00	835.85	853.33	30933	263.96	5752	12369	39.99
ANANDRATHI	EQ	10-Mar-2022	584.50	589.75	590.00	570.00	580.00	578.10	581.78	78707	457.90	4994	28086	35.68
ANANTRAJ	EQ	10-Mar-2022	69.30	71.50	71.70	68.30	68.70	68.65	69.81	427366	298.36	4536	218490	51.12
ANDHRACEMT	EQ	10-Mar-2022	14.65	14.95	15.35	14.80	14.80	15.00	15.07	278237	41.92	1170	195228	70.17
ANDHRAPAP	EQ	10-Mar-2022	216.35	221.30	221.50	217.00	219.05	220.00	219.47	30746	67.48	674	21652	70.42
ANDHRSUGAR	EQ	10-Mar-2022	148.75	152.95	152.95	146.00	147.70	148.05	150.09	569099	854.16	6450	187434	32.94
ANDREWYU	EQ	10-Mar-2022	21.80	22.35	22.70	21.50	21.50	21.65	22.13	174191	38.55	786	114061	65.48
ANGELONE	EQ	10-Mar-2022	1273.85	1319.90	1335.00	1274.00	1296.90	1284.85	1309.48	489860	6414.60	25813	193314	39.46
ANIKINDS	EQ	10-Mar-2022	26.10	27.25	27.40	26.65	27.40	27.40	27.29	35728	9.75	216	19533	54.67
ANKITMETAL	BE	10-Mar-2022	7.95	8.30	8.30	8.30	8.30	8.30	8.30	90458	7.51	104	-	-
ANMOL	EQ	10-Mar-2022	219.55	225.80	225.80	216.00	220.00	219.35	219.91	19842	43.63	1369	8101	40.83
ANSALAPI	EQ	10-Mar-2022	14.40	14.50	14.90	14.15	14.50	14.50	14.52	188852	27.42	369	149012	78.90
ANSALHSG	BE	10-Mar-2022	7.40	7.75	7.75	7.60	7.75	7.75	7.73	66781	5.17	117	-	-
ANTGRAPHIC	BE	10-Mar-2022	1.50	1.55	1.55	1.50	1.55	1.55	1.55	744407	11.53	624	-	-
ANUP	EQ	10-Mar-2022	801.15	811.00	839.00	811.00	834.00	832.05	822.79	11115	91.45	1674	5080	45.70
ANURAS	EQ	10-Mar-2022	882.25	898.80	912.00	865.00	885.05	881.95	890.39	297938	2652.80	14471	168181	56.45
APARINDS	EQ	10-Mar-2022	644.50	645.00	656.00	635.55	645.75	646.10	648.00	41728	270.40	4031	9778	23.43
APCL	EQ	10-Mar-2022	273.85	278.40	279.25	258.80	264.00	265.00	268.41	36482	97.92	1445	18099	49.61
APCOTEXIND	EQ	10-Mar-2022	347.90	351.30	365.40	351.00	352.40	352.75	355.44	36911	131.20	1541	17959	48.65
APEX	EQ	10-Mar-2022	272.35	275.80	285.00	275.00	275.50	276.10	279.70	131029	366.49	3794	47926	36.58
APLAPOLLO	EQ	10-Mar-2022	846.15	879.10	896.00	853.25	891.50	883.30	873.46	457783	3998.57	30451	280115	61.19
APLLTD	EQ	10-Mar-2022	722.15	732.50	734.10	715.00	718.70	722.80	723.83	149939	1085.30	5356	82225	54.84
APOLLO	BE	10-Mar-2022	120.25	122.70	125.00	114.25	120.00	120.10	120.69	50399	60.83	575	-	-
APOLLOHOSP	EQ	10-Mar-2022	4710.95	4805.60	4819.00	4745.00	4761.00	4769.70	4769.44	363906	17356.27	36486	142179	39.07
APOLLOPIPE	EQ	10-Mar-2022	467.30	479.00	485.00	472.05	484.90	483.20	481.20	63552	305.81	4063	43568	68.55
APOLLOTYRE	EQ	10-Mar-2022	177.10	185.85	187.90	182.30	183.50	183.65	185.18	5852786	10838.12	49079	1389981	23.75
APOLSINHOT	EQ	10-Mar-2022	792.35	798.60	798.60	776.00	782.05	788.05	784.74	1188	9.32	91	684	57.58
APTECHT	EQ	10-Mar-2022	312.85	317.80	322.90	315.60	318.00	317.55	318.58	100311	319.57	3861	46453	46.31
APTUS	EQ	10-Mar-2022	339.10	344.30	348.90	340.00	345.15	346.90	345.70	113532	392.48	9883	50562	44.54
ARCHIDPLY	EQ	10-Mar-2022	41.85	43.75	43.90	42.15	42.40	42.55	43.30	25450	11.02	388	16940	66.56
ARCHIES	EQ	10-Mar-2022	17.65	18.20	18.20	17.10	17.60	17.60	17.82	63227	11.27	394	41168	65.11
ARENTERP	BE	10-Mar-2022	34.10	35.80	35.80	34.30	35.80	35.80	35.72	3253	1.16	52	-	-
ARIES	EQ	10-Mar-2022	129.55	132.05	134.85	129.60	131.00	131.65	132.57	37677	49.95	1371	15064	39.98
ARIHANTCAP	EQ	10-Mar-2022	419.85	436.00	440.80	424.00	440.80	439.20	436.46	142347	621.29	2869	62523	43.92
ARIHANTSUP	EQ	10-Mar-2022	126.40	132.70	132.70	132.70	132.70	132.70	132.70	1972	2.62	23	1972	100.00
ARMANFIN	EQ	10-Mar-2022	821.15	844.00	850.00	828.95	846.10	840.50	843.19	11179	94.26	894	7271	65.04
AROGRANITE	EQ	10-Mar-2022	58.20	59.00	61.85	58.15	58.25	58.50	59.74	73633	43.99	594	37613	51.08
ARROWGREEN	EQ	10-Mar-2022	94.15	98.70	98.85	97.40	98.85	98.85	98.69	6054	5.97	125	4839	79.93
ARSHIYA	BE	10-Mar-2022	33.00	33.00	34.00	31.35	32.80	32.90	32.91	252164	82.99	331	-	-
ARSSINFRA	BE	10-Mar-2022	27.50	28.85	28.85	27.55	28.50	28.45	28.66	22823	6.54	114	-	-
ARTEMISMED	EQ	10-Mar-2022	41.00	41.90	42.55	41.05	42.00	41.65	41.93	29933	12.55	292	19926	66.57
ARTNIRMAN	BE	10-Mar-2022	118.90	113.00	113.00	113.00	113.00	113.00	113.00	14065	15.89	58	-	-
ARVEE	EQ	10-Mar-2022	92.90	108.95	111.45	105.00	111.45	111.45	110.23	41851	46.13	517	25903	61.89
ARVIND	EQ	10-Mar-2022	114.90	120.00	126.35	114.25	114.50	115.05	120.53	5638162	6795.57	48780	1668361	29.59
ARVINDFASN	EQ	10-Mar-2022	266.90	270.00	277.25	267.10	271.75	269.55	272.72	133023	362.78	3404	56798	42.70
ARVSMART	EQ	10-Mar-2022	199.15	205.00	209.65	197.10	200.25	201.50	201.87	148405	299.59	844	127640	86.01
ASAHIINDIA	EQ	10-Mar-2022	405.10	420.00	424.40	406.90	409.50	410.00	417.30	200646	837.29	12728	63875	31.83
ASAHISONG	EQ	10-Mar-2022	280.10	286.00	297.75	280.10	288.00	287.65	288.37	22794	65.73	1389	11506	50.48
ASAL	BE	10-Mar-2022	343.65	360.80	360.80	360.80	360.80	360.80	360.80	1880	6.78	69	-	-
ASALCBR	EQ	10-Mar-2022	465.30	475.00	478.00	460.00	460.10	461.85	467.85	25618	119.85	2196	12257	47.85
ASHAPURMIN	EQ	10-Mar-2022	103.85	107.00	107.00	104.00	105.10	104.95	105.71	110272	116.57	1739	77088	69.91
ASHIANA	EQ	10-Mar-2022	156.50	157.35	161.95	156.10	156.10	156.95	159.47	29749	47.44	760	16307	54.82
ASHIMASYN	EQ	10-Mar-2022	15.50	16.30	16.50	15.70	15.70	15.95	16.08	86151	13.85	329	54076	62.77
ASHOKA	EQ	10-Mar-2022	90.00	92.70	93.00	89.65	90.30	90.30	91.38	858639	784.62	8015	476580	55.50
ASHOKLEY	EQ	10-Mar-2022	106.75	112.00	114.75	105.60	106.50	106.55	109.31	46463979	50791.57	174017	12623153	27.17
ASIANENE	EQ	10-Mar-2022	114.90	119.45	119.45	112.60	113.00	113.95	115.69	77857	90.07	2339	47520	61.03
ASIANHOTNR	EQ	10-Mar-2022	76.35	77.30	78.95	76.10	77.35	76.65	77.31	7585	5.86	239	3384	44.61
ASIANPAINT	EQ	10-Mar-2022	2874.95	3000.00	3040.00	2891.20	2898.95	2912.80	2949.92	3971987	117170.24	258798	1793354	45.15
ASIANTILES	EQ	10-Mar-2022	101.80	105.80	105.80	101.45	102.50	102.65	104.09	314678	327.56	5275	183062	58.17
ASPINWALL	EQ	10-Mar-2022	190.50	190.10	195.55	188.00	192.00	191.25	192.52	2498	4.81	109	1110	44.44
ASTEC	EQ	10-Mar-2022	1507.30	1545.00	1603.00	1530.00	1564.95	1554.30	1578.18	18906	298.37	3373	5694	30.12
ASTERDM	EQ	10-Mar-2022	172.35	173.30	175.95	168.00	168.50	168.65	171.88	339317	583.21	7383	141673	41.75
ASTRAL	EQ	10-Mar-2022	1845.80	1885.00	1945.55	1883.65	1944.00	1936.30	1920.28	829262	15924.18	55822	453208	54.65
ASTRAMICRO	EQ	10-Mar-2022	214.70	216.00	222.00	211.75	212.35	213.90	216.73	283085	613.52	6070	124369	43.93
ASTRAZEN	EQ	10-Mar-2022	2652.80	2666.10	2682.15	2628.05	2655.00	2652.25	2656.60	6645	176.53	1680	2842	42.77
ASTRON	EQ	10-Mar-2022	40.95	41.55	43.45	40.95	41.70	42.05	42.04	33127	13.93	464	15827	47.78
ATALREAL	SM	10-Mar-2022	131.00	125.00	151.90	125.00	148.00	148.00	140.75	62400	87.83	31	14400	23.08
ATFL	EQ	10-Mar-2022	855.15	857.05	860.00	838.00	839.00	842.90	852.01	2298	19.58	295	1468	63.88
ATGL	EQ	10-Mar-2022	1615.35	1644.90	1696.10	1622.05	1696.10	1696.05	1688.81	358381	6052.36	11686	180884	50.47
ATLANTA	BE	10-Mar-2022	20.10	20.00	21.10	20.00	20.85	20.75	20.74	14614	3.03	152	-	-
ATUL	EQ	10-Mar-2022	8979.50	9181.80	9181.80	8865.00	8899.00	8946.25	9028.18	27958	2524.10	6482	5744	20.55
ATULAUTO	EQ	10-Mar-2022	173.55	177.45	178.65	175.45	176.95	176.55	177.26	49298	87.39	1086	28045	56.89
AUBANK	EQ	10-Mar-2022	1145.10	1172.00	1195.00	1150.60	1156.00	1162.10	1174.92	1611603	18935.12	60433	315036	19.55
AURIONPRO	EQ	10-Mar-2022	296.60	308.00	311.40	306.20	311.40	311.20	310.57	55543	172.50	1319	40301	72.56
AUROPHARMA	EQ	10-Mar-2022	635.25	644.00	644.00	625.80	629.40	630.40	632.87	1663339	10526.85	37223	685644	41.22
AURUM	EQ	10-Mar-2022	112.75	118.20	118.35	116.00	118.35	118.35	118.21	84537	99.93	669	63381	74.97
AUSOMENT	EQ	10-Mar-2022	64.70	65.70	71.15	63.80	65.30	65.65	68.33	69886	47.75	993	17857	25.55
AUTOAXLES	EQ	10-Mar-2022	1438.85	1450.05	1515.95	1449.95	1499.95	1499.90	1496.14	37180	556.27	3534	21492	57.81
AUTOIND	BE	10-Mar-2022	51.60	53.95	54.15	52.70	54.15	54.15	54.03	17011	9.19	222	-	-
AVADHSUGAR	EQ	10-Mar-2022	632.20	638.75	648.00	623.55	627.00	627.60	634.79	193470	1228.13	8599	54248	28.04
AVANTIFEED	EQ	10-Mar-2022	427.45	437.90	464.70	425.00	431.20	432.75	441.01	488861	2155.93	26979	216615	44.31
AVG	SM	10-Mar-2022	81.00	85.00	85.00	85.00	85.00	85.00	85.00	1200	1.02	1	1200	100.00
AVTNPL	EQ	10-Mar-2022	92.65	96.00	101.50	94.20	97.00	96.75	98.40	613802	604.00	10063	178573	29.09
AWHCL	EQ	10-Mar-2022	281.85	285.00	289.90	278.50	280.00	281.90	283.29	90730	257.03	4802	51664	56.94
AWL	EQ	10-Mar-2022	340.40	350.00	354.00	342.05	343.75	343.40	346.35	6619860	22927.83	84711	2905942	43.90
AXISBANK	EQ	10-Mar-2022	674.20	707.90	720.40	688.25	694.95	694.95	704.02	23224756	163507.25	303588	9974817	42.95
AXISBNKETF	EQ	10-Mar-2022	339.91	370.50	370.50	336.51	343.73	343.49	348.81	2234	7.79	130	1089	48.75
AXISBPSETF	EQ	10-Mar-2022	10.49	10.50	10.52	10.49	10.51	10.51	10.52	981645	103.26	10430	970987	98.91
AXISCADES	BE	10-Mar-2022	93.25	94.00	96.90	93.30	94.10	93.35	94.11	32797	30.86	295	-	-
AXISCETF	EQ	10-Mar-2022	64.92	63.62	67.60	63.62	66.07	66.07	66.71	778	0.52	43	756	97.17
AXISGOLD	EQ	10-Mar-2022	45.41	44.90	44.90	44.00	44.60	44.52	44.18	302507	133.65	7675	220418	72.86
AXISHCETF	EQ	10-Mar-2022	80.91	84.00	84.00	79.00	82.00	81.23	81.27	28463	23.13	190	23552	82.75
AXISNIFTY	EQ	10-Mar-2022	171.98	174.42	176.00	172.84	175.00	174.91	175.10	5443	9.53	222	3745	68.80
AXISTECETF	EQ	10-Mar-2022	359.81	362.97	368.97	357.57	359.36	359.44	359.55	624	2.24	81	396	63.46
AYMSYNTEX	EQ	10-Mar-2022	108.05	112.00	112.70	108.10	108.95	108.75	110.10	23203	25.55	567	16569	71.41
BAFNAPH	EQ	10-Mar-2022	128.65	135.00	135.05	130.40	135.05	135.05	134.62	4157	5.60	108	3203	77.05
BAGFILMS	BE	10-Mar-2022	5.95	6.15	6.20	5.85	6.20	6.20	6.15	240498	14.79	250	-	-
BAJAJ-AUTO	EQ	10-Mar-2022	3339.00	3399.00	3440.00	3385.40	3420.00	3422.35	3412.31	350154	11948.35	32504	145736	41.62
BAJAJCON	EQ	10-Mar-2022	161.75	164.80	165.60	162.10	163.65	163.95	164.29	486603	799.45	12931	226615	46.57
BAJAJELEC	EQ	10-Mar-2022	1051.10	1087.00	1087.00	1000.00	1002.00	1008.05	1031.30	650208	6705.60	24594	244213	37.56
BAJAJFINSV	EQ	10-Mar-2022	15015.20	15649.00	15850.00	15305.05	15478.00	15467.45	15606.58	476405	74350.51	83323	110571	23.21
BAJAJHCARE	EQ	10-Mar-2022	385.05	387.95	394.80	378.65	378.65	381.60	386.32	24737	95.56	2820	11778	47.61
BAJAJHIND	EQ	10-Mar-2022	15.60	16.10	16.35	15.35	15.70	15.55	16.08	17533285	2819.15	14189	6257575	35.69
BAJAJHLDNG	EQ	10-Mar-2022	4991.75	5250.00	5250.00	4981.85	5000.00	5003.20	5037.81	27643	1392.60	5882	10016	36.23
BAJFINANCE	EQ	10-Mar-2022	6472.50	6794.00	6794.00	6501.00	6568.00	6584.90	6657.93	2091561	139254.77	175955	693593	33.16
BALAJITELE	EQ	10-Mar-2022	76.50	77.40	79.30	75.05	75.80	75.75	77.13	297189	229.23	3252	117097	39.40
BALAMINES	EQ	10-Mar-2022	2878.80	2982.00	2995.00	2894.55	2919.00	2926.10	2952.61	72813	2149.88	10843	29915	41.08
BALAXI	EQ	10-Mar-2022	404.15	434.00	434.00	396.15	398.05	400.45	407.84	3596	14.67	245	2042	56.79
BALKRISHNA	BE	10-Mar-2022	39.15	38.45	41.10	38.00	38.50	38.30	39.48	13892	5.48	86	-	-
BALKRISIND	EQ	10-Mar-2022	1941.35	1999.00	2020.00	1938.45	1949.00	1958.75	1969.72	346265	6820.46	32148	158315	45.72
BALLARPUR	BZ	10-Mar-2022	1.20	1.15	1.15	1.15	1.15	1.15	1.15	124457	1.43	57	-	-
BALMLAWRIE	EQ	10-Mar-2022	116.55	118.35	119.20	117.25	117.55	117.85	118.22	148663	175.75	3125	71759	48.27
BALPHARMA	EQ	10-Mar-2022	113.35	116.05	116.50	110.75	113.10	112.60	113.94	37293	42.49	1760	19584	52.51
BALRAMCHIN	EQ	10-Mar-2022	445.80	451.00	462.00	444.00	447.65	449.30	453.90	6321734	28694.05	96240	986877	15.61
BANARBEADS	EQ	10-Mar-2022	77.00	77.00	92.40	77.00	92.40	92.40	90.78	163637	148.54	1385	62055	37.92
BANARISUG	EQ	10-Mar-2022	2362.50	2399.00	2488.00	2320.00	2344.25	2336.75	2384.30	2720	64.85	548	1573	57.83
BANCOINDIA	EQ	10-Mar-2022	139.60	145.00	145.00	138.00	139.65	139.30	140.83	104328	146.93	5489	63179	60.56
BANDHANBNK	EQ	10-Mar-2022	266.75	278.50	281.55	263.50	265.15	266.50	274.01	16663614	45659.87	118854	5876109	35.26
BANG	EQ	10-Mar-2022	35.25	37.00	37.00	34.00	34.35	34.40	35.05	33659	11.80	444	4741	14.09
BANKA	BE	10-Mar-2022	62.50	62.45	65.60	61.00	65.30	65.50	64.48	6239	4.02	92	-	-
BANKBARODA	EQ	10-Mar-2022	98.85	102.20	105.45	101.20	101.35	101.85	103.28	71291981	73629.73	158663	13089295	18.36
BANKBEES	EQ	10-Mar-2022	341.06	351.49	357.49	343.76	346.29	347.09	350.73	2166227	7597.60	24505	856589	39.54
BANKINDIA	EQ	10-Mar-2022	48.10	49.75	50.30	47.80	48.50	48.60	49.23	6526938	3213.41	16708	2417399	37.04
BANSWRAS	EQ	10-Mar-2022	209.05	216.00	222.80	209.30	218.70	220.80	218.43	50801	110.96	1301	26546	52.25
BARBEQUE	EQ	10-Mar-2022	1254.75	1271.00	1306.50	1231.00	1237.00	1240.10	1280.04	47176	603.87	5722	17311	36.69
BARTRONICS	BZ	10-Mar-2022	6.00	6.10	6.30	6.10	6.30	6.30	6.24	32729	2.04	65	-	-
BASF	EQ	10-Mar-2022	2779.75	2840.00	2870.85	2791.95	2840.00	2845.55	2841.67	55346	1572.75	9736	22026	39.80
BASML	EQ	10-Mar-2022	71.70	73.50	75.50	72.50	73.00	72.80	73.52	185470	136.35	1990	116130	62.61
BATAINDIA	EQ	10-Mar-2022	1786.45	1792.70	1837.75	1792.70	1815.00	1808.95	1823.00	577711	10531.68	43966	275884	47.75
BAYERCROP	EQ	10-Mar-2022	4431.75	4490.00	4572.75	4400.00	4435.00	4440.90	4465.35	14077	628.59	3316	10132	71.98
BBETF0432	EQ	10-Mar-2022	1002.96	1001.00	1002.00	1001.00	1001.03	1001.71	1001.43	256	2.56	25	212	82.81
BBL	EQ	10-Mar-2022	1831.65	1850.25	1890.00	1780.00	1782.00	1786.85	1824.89	22399	408.76	3535	11744	52.43
BBOX	EQ	10-Mar-2022	788.85	800.00	825.00	800.00	819.65	819.10	815.47	7208	58.78	726	3865	53.62
BBTC	EQ	10-Mar-2022	909.10	920.00	940.00	917.45	925.00	924.10	930.19	48887	454.74	4705	20656	42.25
BBTCL	SM	10-Mar-2022	237.50	236.50	244.75	236.50	244.75	244.75	239.19	4000	9.57	4	4000	100.00
BCG	EQ	10-Mar-2022	88.25	91.90	92.65	90.00	92.65	92.65	92.37	4744051	4382.04	14933	4361271	91.93
BCLIND	BE	10-Mar-2022	415.35	429.90	436.10	420.00	436.10	436.10	434.63	53093	230.76	732	-	-
BCONCEPTS	EQ	10-Mar-2022	67.90	66.60	70.55	66.60	68.10	69.05	69.23	3765	2.61	68	1637	43.48
BCP	BE	10-Mar-2022	5.20	5.35	5.45	5.10	5.45	5.45	5.43	234465	12.72	635	-	-
BDL	EQ	10-Mar-2022	461.00	475.00	480.95	464.35	475.45	475.40	471.03	418131	1969.52	14450	187342	44.80
BEARDSELL	EQ	10-Mar-2022	17.25	18.10	18.10	18.10	18.10	18.10	18.10	11383	2.06	36	11383	100.00
BECTORFOOD	EQ	10-Mar-2022	300.10	305.00	306.60	297.05	301.50	299.30	302.58	176773	534.88	6722	105910	59.91
BEDMUTHA	EQ	10-Mar-2022	70.70	74.00	74.20	71.25	74.00	74.15	73.13	23193	16.96	293	19134	82.50
BEL	EQ	10-Mar-2022	222.45	225.35	226.50	215.65	216.30	216.75	220.48	12442898	27433.73	121156	6004237	48.25
BEML	EQ	10-Mar-2022	1420.25	1454.00	1503.95	1435.15	1475.00	1473.50	1474.62	390322	5755.75	22773	142368	36.47
BEPL	EQ	10-Mar-2022	128.75	131.90	132.90	129.45	131.20	130.75	131.43	362719	476.72	4964	173384	47.80
BERGEPAINT	EQ	10-Mar-2022	657.90	682.55	707.00	665.00	676.00	677.15	680.68	2082024	14171.86	56282	677620	32.55
BESTAGRO	EQ	10-Mar-2022	931.60	957.00	982.90	911.55	927.00	920.65	956.64	124772	1193.62	9787	15522	12.44
BETA	SM	10-Mar-2022	541.00	550.00	567.00	550.00	555.00	555.00	560.13	1400	7.84	7	1400	100.00
BEWLTD	SM	10-Mar-2022	856.15	878.00	898.95	813.35	813.35	813.35	850.97	13750	117.01	48	6500	47.27
BFINVEST	EQ	10-Mar-2022	279.25	283.20	289.80	277.00	281.95	279.40	283.12	21252	60.17	843	10863	51.12
BFUTILITIE	EQ	10-Mar-2022	323.15	331.00	340.00	328.05	336.20	337.15	335.26	232102	778.14	5975	80342	34.61
BGRENERGY	EQ	10-Mar-2022	76.70	79.90	84.35	78.10	84.35	84.35	82.45	509650	420.18	4064	202253	39.68
BHAGCHEM	EQ	10-Mar-2022	948.70	965.00	992.85	965.00	979.55	980.60	979.09	1297	12.70	94	1090	84.04
BHAGERIA	EQ	10-Mar-2022	226.35	228.00	232.30	225.40	229.90	227.70	228.48	26972	61.63	842	13345	49.48
BHAGYANGR	EQ	10-Mar-2022	48.05	48.15	50.00	46.25	46.85	47.05	47.79	63277	30.24	809	29703	46.94
BHAGYAPROP	EQ	10-Mar-2022	32.05	32.40	32.90	30.55	30.60	31.10	31.98	37247	11.91	1035	12067	32.40
BHANDARI	BE	10-Mar-2022	6.60	6.90	6.90	6.80	6.90	6.90	6.90	393120	27.12	537	-	-
BHARATFORG	EQ	10-Mar-2022	628.95	648.00	654.70	632.95	635.00	637.95	643.19	2912874	18735.22	60866	1427206	49.00
BHARATGEAR	EQ	10-Mar-2022	139.95	144.00	154.85	140.55	143.05	142.25	144.42	57375	82.86	1075	33302	58.04
BHARATRAS	EQ	10-Mar-2022	12143.20	12400.35	13999.00	12075.40	13500.00	13674.00	13303.66	23896	3179.04	7580	9175	38.40
BHARATWIRE	EQ	10-Mar-2022	70.25	73.75	73.75	68.10	69.20	69.65	71.00	48434	34.39	713	29583	61.08
BHARTIARTL	EQ	10-Mar-2022	691.50	699.95	707.50	690.60	697.00	697.75	700.04	5989327	41927.89	141335	3034285	50.66
BHEL	EQ	10-Mar-2022	50.65	51.40	52.30	50.70	51.00	51.05	51.55	28489527	14685.37	46404	4320648	15.17
BIGBLOC	EQ	10-Mar-2022	73.75	76.50	77.35	74.50	75.45	76.40	76.02	67252	51.12	888	37501	55.76
BIL	EQ	10-Mar-2022	266.50	272.80	294.90	270.95	283.55	279.35	277.14	79958	221.59	2347	58519	73.19
BINDALAGRO	EQ	10-Mar-2022	22.85	23.35	23.85	22.70	23.15	23.05	23.32	233252	54.39	1412	132626	56.86
BIOCON	EQ	10-Mar-2022	337.80	344.00	344.00	331.50	332.00	333.20	334.76	5133631	17185.46	66114	2268492	44.19
BIOFILCHEM	EQ	10-Mar-2022	62.25	64.60	68.45	62.85	68.45	68.45	67.57	87878	59.38	922	43606	49.62
BIRET	RR	10-Mar-2022	296.33	296.00	298.89	289.45	291.99	292.02	294.55	292892	862.71	5372	255820	87.34
BIRLACABLE	EQ	10-Mar-2022	142.25	145.40	168.35	142.00	167.05	165.45	158.49	4013125	6360.29	39769	791538	19.72
BIRLACORPN	EQ	10-Mar-2022	1095.15	1120.00	1124.95	1085.00	1099.00	1097.80	1103.56	224374	2476.11	25737	138931	61.92
BIRLAMONEY	EQ	10-Mar-2022	59.75	61.10	62.40	59.85	60.40	60.45	61.15	97953	59.89	1357	50162	51.21
BIRLATYRE	EQ	10-Mar-2022	22.35	22.90	23.20	22.50	22.55	22.60	22.89	157785	36.12	1197	95806	60.72
BKMINDST	BZ	10-Mar-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	47473	1.23	86	-	-
BLBLIMITED	BE	10-Mar-2022	21.25	21.90	22.30	20.35	22.30	22.30	22.12	51659	11.43	196	-	-
BLISSGVS	EQ	10-Mar-2022	75.30	76.90	77.55	75.05	75.45	75.50	76.35	251702	192.16	2752	157980	62.76
BLKASHYAP	EQ	10-Mar-2022	22.05	22.95	23.15	22.90	23.15	23.15	23.11	147947	34.20	293	124928	84.44
BLS	EQ	10-Mar-2022	228.00	234.90	239.30	221.15	224.00	223.45	229.33	337809	774.71	5547	196109	58.05
BLUECOAST	BE	10-Mar-2022	5.20	4.95	4.95	4.95	4.95	4.95	4.95	356	0.02	2	-	-
BLUEDART	EQ	10-Mar-2022	5879.55	5975.00	6050.00	5910.50	5947.05	5952.75	5976.19	12757	762.38	3738	6210	48.68
BLUESTARCO	EQ	10-Mar-2022	986.10	1015.00	1015.00	965.95	981.95	981.00	984.09	97005	954.61	9685	44649	46.03
BMETRICS	SM	10-Mar-2022	370.40	388.90	388.90	388.90	388.90	388.90	388.90	2400	9.33	2	2400	100.00
BODALCHEM	EQ	10-Mar-2022	101.55	103.50	104.50	101.30	102.00	102.10	103.24	299968	309.68	4194	146980	49.00
BOMDYEING	EQ	10-Mar-2022	99.35	101.30	103.20	99.95	100.70	100.85	101.83	3800700	3870.17	22667	773676	20.36
BOROLTD	BE	10-Mar-2022	336.00	340.00	352.80	336.05	352.80	351.65	347.14	45300	157.25	1264	-	-
BORORENEW	EQ	10-Mar-2022	602.30	621.00	627.95	605.05	612.00	613.80	615.13	344207	2117.32	11719	133775	38.86
BOSCHLTD	EQ	10-Mar-2022	14224.20	14550.00	14641.65	14233.05	14324.00	14307.65	14454.42	49214	7113.60	14292	20684	42.03
BPCL	EQ	10-Mar-2022	342.65	352.00	354.00	345.50	349.20	349.00	349.85	9054604	31677.75	108399	4136013	45.68
BPL	EQ	10-Mar-2022	56.95	59.80	60.90	55.05	55.80	55.85	58.07	135071	78.44	1770	72959	54.02
BRFL	EQ	10-Mar-2022	7.60	7.80	7.90	7.55	7.70	7.60	7.76	222790	17.29	700	147855	66.37
BRIGADE	EQ	10-Mar-2022	448.95	460.00	463.20	441.00	446.00	447.00	456.50	323700	1477.69	14643	117811	36.40
BRIGHT	SM	10-Mar-2022	5.75	5.90	6.00	5.85	6.00	6.00	5.99	153000	9.16	46	147000	96.08
BRITANNIA	EQ	10-Mar-2022	3123.85	3225.00	3248.00	3144.80	3200.00	3222.95	3190.03	490457	15645.75	40450	273801	55.83
BRITANNIA	N2	10-Mar-2022	31.33	31.34	31.40	31.31	31.32	31.32	31.35	1447	0.45	30	1381	95.44
BRITANNIA	N3	10-Mar-2022	29.44	29.43	29.90	29.43	29.60	29.66	29.75	9256	2.75	137	8724	94.25
BRNL	BE	10-Mar-2022	33.05	33.40	34.50	32.50	34.15	33.95	33.87	46032	15.59	467	-	-
BROOKS	EQ	10-Mar-2022	87.85	89.00	91.70	88.00	88.00	88.75	89.58	16234	14.54	341	7873	48.50
BSE	EQ	10-Mar-2022	2208.70	2278.00	2650.40	2265.00	2650.40	2619.45	2472.80	7292362	180325.60	325501	1515990	20.79
BSHSL	EQ	10-Mar-2022	340.90	359.25	359.25	341.60	346.00	348.15	348.92	981	3.42	55	671	68.40
BSL	EQ	10-Mar-2022	101.50	100.05	106.55	100.05	101.55	103.50	104.83	19665	20.62	340	9330	47.44
BSLGOLDETF	EQ	10-Mar-2022	47.85	47.65	47.65	45.50	47.10	47.04	46.41	55166	25.60	502	33142	60.08
BSLNIFTY	EQ	10-Mar-2022	18.20	18.50	18.75	18.10	18.42	18.45	18.45	70291	12.97	17184	41167	58.57
BSLSENETFG	EQ	10-Mar-2022	52.38	53.45	61.00	52.38	53.25	52.93	53.22	3664	1.95	188	2924	79.80
BSOFT	EQ	10-Mar-2022	456.15	470.00	470.00	445.20	447.00	450.00	452.68	2765700	12519.64	53343	786512	28.44
BURNPUR	BE	10-Mar-2022	6.75	7.00	7.05	7.00	7.05	7.05	7.04	76444	5.38	218	-	-
BUTTERFLY	EQ	10-Mar-2022	1366.00	1369.00	1379.50	1363.95	1371.95	1370.35	1368.05	39198	536.25	918	24378	62.19
BVCL	BE	10-Mar-2022	24.00	24.95	25.20	24.30	25.15	25.00	24.93	7068	1.76	73	-	-
BYKE	EQ	10-Mar-2022	31.50	32.00	33.20	31.30	32.00	32.00	32.28	102806	33.18	853	64930	63.16
CADSYS	SM	10-Mar-2022	28.35	28.35	28.35	28.35	28.35	28.35	28.35	2000	0.57	1	2000	100.00
CALSOFT	EQ	10-Mar-2022	37.85	37.85	39.70	37.50	39.70	39.65	39.46	28304	11.17	332	19424	68.63
CAMLINFINE	EQ	10-Mar-2022	144.50	150.00	152.50	144.00	145.60	145.90	147.19	297185	437.42	4834	144501	48.62
CAMS	EQ	10-Mar-2022	2427.65	2498.00	2527.65	2441.00	2457.00	2455.80	2489.98	250602	6239.93	29544	183150	73.08
CANBK	EQ	10-Mar-2022	212.00	219.50	221.95	213.05	213.40	214.40	217.49	17278570	37578.59	78680	2474479	14.32
CANDC	BZ	10-Mar-2022	4.65	4.65	4.85	4.65	4.85	4.85	4.74	1067	0.05	11	-	-
CANFINHOME	EQ	10-Mar-2022	573.35	586.60	606.60	585.40	586.30	591.20	596.01	1157062	6896.25	27135	331274	28.63
CANTABIL	EQ	10-Mar-2022	721.55	758.40	765.30	732.65	764.50	750.55	747.49	23208	173.48	1037	8001	34.48
CAPACITE	EQ	10-Mar-2022	125.80	128.35	130.25	125.05	125.95	125.95	127.66	133932	170.97	2433	85787	64.05
CAPLIPOINT	EQ	10-Mar-2022	721.30	728.60	749.85	728.60	730.30	733.00	739.66	73829	546.08	7077	22847	30.95
CAPTRUST	EQ	10-Mar-2022	109.85	113.80	117.80	112.40	114.50	114.00	115.35	18927	21.83	389	13275	70.14
CARBORUNIV	EQ	10-Mar-2022	780.05	799.00	806.00	759.65	781.45	777.65	783.11	176167	1379.59	13399	73310	41.61
CAREERP	EQ	10-Mar-2022	116.55	121.00	122.00	114.80	115.60	115.90	117.36	26639	31.26	959	14858	55.78
CARERATING	EQ	10-Mar-2022	512.05	518.00	534.75	517.00	523.00	524.40	525.55	66970	351.96	5816	24668	36.83
CARTRADE	EQ	10-Mar-2022	526.75	537.70	594.00	535.70	574.50	576.45	564.93	591364	3340.79	24052	108039	18.27
CASTROLIND	EQ	10-Mar-2022	108.05	109.95	110.50	108.85	109.00	109.05	109.46	706330	773.14	11559	474999	67.25
CCCL	BE	10-Mar-2022	2.60	2.70	2.70	2.70	2.70	2.70	2.70	103665	2.80	163	-	-
CCHHL	BE	10-Mar-2022	7.75	8.00	8.10	7.70	7.85	7.75	7.90	65299	5.16	178	-	-
CCL	EQ	10-Mar-2022	372.45	379.70	396.00	378.05	387.60	387.35	388.84	347842	1352.54	15050	114503	32.92
CDSL	EQ	10-Mar-2022	1360.85	1405.45	1497.90	1392.00	1482.30	1466.60	1440.32	2600354	37453.30	121757	778954	29.96
CEATLTD	EQ	10-Mar-2022	984.55	1003.80	1026.70	995.80	1006.10	1012.85	1008.01	92923	936.68	8471	30690	33.03
CEBBCO	EQ	10-Mar-2022	43.30	45.25	45.75	42.55	42.80	42.80	43.65	191774	83.71	1083	124351	64.84
CELEBRITY	BE	10-Mar-2022	14.20	14.80	14.90	13.55	14.90	14.90	14.56	42642	6.21	101	-	-
CENTENKA	EQ	10-Mar-2022	531.85	536.20	545.00	525.05	527.50	532.80	534.85	97979	524.04	6432	31503	32.15
CENTEXT	EQ	10-Mar-2022	12.40	12.50	12.70	12.00	12.05	12.15	12.39	258679	32.05	877	177045	68.44
CENTRALBK	EQ	10-Mar-2022	18.50	18.65	19.10	18.60	18.75	18.80	18.86	3099067	584.50	8995	1258630	40.61
CENTRUM	EQ	10-Mar-2022	26.60	27.35	27.70	26.60	26.80	26.90	27.11	475961	129.05	1634	334587	70.30
CENTUM	EQ	10-Mar-2022	419.30	424.10	442.00	421.90	423.15	423.20	431.36	14806	63.87	1140	9734	65.74
CENTURYPLY	EQ	10-Mar-2022	599.90	620.00	624.00	592.95	598.05	599.85	606.27	298979	1812.62	17502	161716	54.09
CENTURYTEX	EQ	10-Mar-2022	743.75	761.00	814.10	747.10	786.05	790.70	780.79	698228	5451.70	26627	178631	25.58
CERA	EQ	10-Mar-2022	4384.95	4406.90	4532.45	4362.35	4425.00	4399.15	4442.33	11463	509.22	5237	4586	40.01
CEREBRAINT	EQ	10-Mar-2022	76.95	78.90	79.40	76.10	76.55	76.35	78.05	190509	148.69	2796	110267	57.88
CESC	EQ	10-Mar-2022	78.75	80.00	80.35	78.65	78.85	79.20	79.78	2565075	2046.43	20016	1547244	60.32
CGCL	EQ	10-Mar-2022	595.65	599.40	601.00	580.15	588.85	590.45	594.97	461540	2746.01	4195	392805	85.11
CGPOWER	EQ	10-Mar-2022	169.50	174.00	174.00	166.50	166.75	167.65	170.10	1093350	1859.78	8957	708618	64.81
CHALET	EQ	10-Mar-2022	270.70	279.00	279.00	260.30	262.65	262.90	267.95	362624	971.64	12538	111626	30.78
CHAMBLFERT	EQ	10-Mar-2022	395.55	402.60	416.90	399.00	412.40	414.45	410.53	2826362	11603.16	46291	441045	15.60
CHEMBOND	EQ	10-Mar-2022	175.45	179.80	179.90	175.25	177.45	176.40	176.83	39967	70.67	390	33873	84.75
CHEMCON	EQ	10-Mar-2022	276.30	279.90	290.00	278.85	288.00	285.85	284.82	199667	568.69	6167	101518	50.84
CHEMFAB	EQ	10-Mar-2022	178.80	181.80	186.80	178.85	180.00	180.75	183.27	20096	36.83	667	8532	42.46
CHEMPLASTS	EQ	10-Mar-2022	538.20	546.00	552.05	528.05	532.00	531.75	539.77	387112	2089.52	20384	210717	54.43
CHENNPETRO	EQ	10-Mar-2022	127.25	128.70	129.20	122.20	123.00	123.80	124.88	2104551	2628.21	24494	723521	34.38
CHOLAFIN	EQ	10-Mar-2022	640.50	647.85	675.70	647.85	670.00	670.45	667.49	2425990	16193.17	68439	792801	32.68
CHOLAHLDNG	EQ	10-Mar-2022	604.95	610.50	640.00	588.70	604.50	600.25	608.61	165662	1008.24	4387	136677	82.50
CIGNITITEC	EQ	10-Mar-2022	509.15	511.70	527.50	505.60	508.00	508.80	518.03	74684	386.88	3966	40526	54.26
CINELINE	EQ	10-Mar-2022	89.00	89.25	93.00	87.85	88.00	88.45	90.58	69418	62.88	697	46067	66.36
CINEVISTA	EQ	10-Mar-2022	11.75	12.05	12.30	11.80	12.20	12.30	12.21	39452	4.82	200	30180	76.50
CIPLA	EQ	10-Mar-2022	981.55	982.05	992.90	975.00	985.00	987.05	985.08	4146797	40849.47	95573	2440016	58.84
CLEAN	EQ	10-Mar-2022	1909.50	1948.00	2047.25	1947.95	2044.00	2035.80	2013.52	244841	4929.92	18352	78664	32.13
CLEDUCATE	EQ	10-Mar-2022	125.15	126.25	137.65	126.05	137.65	137.65	136.12	166553	226.71	1913	97990	58.83
CLNINDIA	EQ	10-Mar-2022	463.00	465.35	490.00	465.35	484.95	484.65	481.00	30785	148.08	2004	12841	41.71
CLSEL	EQ	10-Mar-2022	96.55	102.00	102.00	94.25	96.20	95.80	98.03	57825	56.69	1704	20427	35.33
CMICABLES	BE	10-Mar-2022	37.80	39.45	39.45	36.90	37.40	37.55	37.75	29068	10.97	216	-	-
CMMIPL	SM	10-Mar-2022	10.75	10.75	11.20	10.25	11.20	11.20	10.74	15000	1.61	3	15000	100.00
CMSINFO	EQ	10-Mar-2022	250.55	255.00	256.45	248.00	248.90	249.50	253.24	452106	1144.89	14119	178528	39.49
COALINDIA	EQ	10-Mar-2022	186.65	184.00	184.00	177.05	179.65	178.95	179.14	30890343	55335.99	161095	10482616	33.93
COASTCORP	EQ	10-Mar-2022	374.25	385.00	387.35	368.15	375.40	372.65	377.35	47502	179.25	4830	14781	31.12
COCHINSHIP	EQ	10-Mar-2022	289.55	293.00	299.00	292.55	297.00	296.85	294.82	245224	722.97	6466	159793	65.16
COFFEEDAY	EQ	10-Mar-2022	59.50	61.00	62.20	57.00	58.30	58.40	60.13	4346321	2613.32	20499	2190681	50.40
COFORGE	EQ	10-Mar-2022	4556.10	4349.75	4350.00	4227.40	4234.80	4260.00	4296.46	3662287	157348.53	173847	1575103	43.01
COLPAL	EQ	10-Mar-2022	1449.05	1465.00	1499.50	1458.80	1495.00	1496.95	1487.46	745076	11082.72	31637	332128	44.58
COMPINFO	EQ	10-Mar-2022	32.40	33.80	34.50	32.80	33.05	33.10	33.63	289112	97.23	1892	161860	55.99
COMPUSOFT	BE	10-Mar-2022	22.70	23.10	23.80	23.10	23.80	23.55	23.64	65807	15.56	366	-	-
CONCOR	EQ	10-Mar-2022	594.60	598.25	603.00	590.25	592.40	592.90	596.58	864553	5157.77	19017	409605	47.38
CONFIPET	EQ	10-Mar-2022	66.70	67.95	70.95	67.65	68.95	68.35	68.84	620801	427.33	4757	325628	52.45
CONSOFINVT	EQ	10-Mar-2022	152.55	154.10	183.05	142.65	181.00	182.75	175.33	199333	349.48	2237	91469	45.89
CONTROLPR	EQ	10-Mar-2022	352.70	360.00	369.40	356.90	360.00	359.40	361.90	17863	64.65	1088	9643	53.98
CORALFINAC	EQ	10-Mar-2022	39.65	40.50	43.50	39.40	40.85	40.85	41.96	177069	74.29	1192	73788	41.67
CORDSCABLE	EQ	10-Mar-2022	50.95	51.90	56.00	51.90	53.90	54.05	53.82	96932	52.17	1163	33780	34.85
COROMANDEL	EQ	10-Mar-2022	755.20	762.00	774.85	757.35	764.00	765.25	769.35	393270	3025.61	23871	183998	46.79
COSMOFILMS	EQ	10-Mar-2022	1583.20	1604.25	1639.90	1570.00	1573.00	1579.15	1606.26	47315	760.00	5332	20169	42.63
COUNCODOS	BE	10-Mar-2022	5.50	5.60	5.75	5.45	5.75	5.75	5.67	62827	3.56	130	-	-
CPSEETF	EQ	10-Mar-2022	33.79	34.20	34.25	33.11	33.50	33.49	33.58	1334229	448.00	3810	1056284	79.17
CRAFTSMAN	EQ	10-Mar-2022	1961.20	1994.25	2015.80	1960.00	1984.00	1970.00	1995.40	19909	397.26	1841	16244	81.59
CREATIVE	EQ	10-Mar-2022	593.60	610.00	618.70	578.70	580.00	581.85	603.35	27653	166.85	774	18102	65.46
CREDITACC	EQ	10-Mar-2022	689.05	703.00	707.00	686.35	689.50	690.30	698.42	76323	533.06	5907	33605	44.03
CREST	BE	10-Mar-2022	173.40	167.10	177.25	164.75	164.75	165.05	166.83	5910	9.86	101	-	-
CRISIL	EQ	10-Mar-2022	2735.20	2780.00	2855.00	2775.00	2795.00	2788.90	2817.49	23768	669.66	5759	7871	33.12
CROMPTON	EQ	10-Mar-2022	384.85	390.00	404.15	389.15	398.10	399.20	397.76	1724745	6860.39	60146	974969	56.53
CROWN	EQ	10-Mar-2022	29.10	30.55	30.55	27.65	27.65	27.65	28.44	69520	19.77	472	35193	50.62
CSBBANK	EQ	10-Mar-2022	213.90	217.00	220.00	212.10	213.55	213.25	214.60	961139	2062.59	25170	628180	65.36
CTE	BE	10-Mar-2022	63.60	64.00	66.75	64.00	66.75	66.75	66.40	12074	8.02	147	-	-
CUB	EQ	10-Mar-2022	120.70	123.20	126.00	122.20	123.15	123.30	124.20	4767210	5921.01	44080	2182473	45.78
CUBEXTUB	EQ	10-Mar-2022	26.90	26.90	28.05	26.50	27.15	26.90	27.23	23007	6.26	421	10296	44.75
CUMMINSIND	EQ	10-Mar-2022	1000.35	1010.35	1028.00	982.25	989.35	994.65	1004.04	893014	8966.24	32835	298563	33.43
CUPID	EQ	10-Mar-2022	233.80	235.00	239.00	228.35	231.00	231.05	232.88	57358	133.58	2919	22650	39.49
CYBERMEDIA	BE	10-Mar-2022	40.15	42.15	42.15	42.15	42.15	42.15	42.15	30221	12.74	199	-	-
CYBERTECH	EQ	10-Mar-2022	177.45	184.60	184.60	172.70	174.25	173.40	177.59	81598	144.91	3521	36920	45.25
CYIENT	EQ	10-Mar-2022	896.05	911.90	914.95	882.05	884.00	886.85	890.49	349991	3116.64	23098	196413	56.12
DAAWAT	EQ	10-Mar-2022	68.10	69.50	69.50	67.20	67.65	67.55	68.41	676099	462.49	5361	341698	50.54
DABUR	EQ	10-Mar-2022	528.10	538.95	547.00	531.55	543.90	545.70	539.94	1658773	8956.35	42935	901558	54.35
DALBHARAT	EQ	10-Mar-2022	1465.10	1515.10	1529.95	1442.70	1480.00	1482.15	1485.56	466778	6934.29	30195	144602	30.98
DALMIASUG	EQ	10-Mar-2022	442.00	450.00	452.95	425.00	442.00	441.75	444.04	155037	688.42	6934	54402	35.09
DAMODARIND	EQ	10-Mar-2022	60.40	61.95	64.90	60.55	62.30	62.10	62.98	33525	21.11	494	19371	57.78
DANGEE	EQ	10-Mar-2022	224.60	222.20	227.90	220.05	222.55	223.60	223.91	2534	5.67	127	1284	50.67
DATAMATICS	EQ	10-Mar-2022	273.20	279.75	285.00	268.40	269.05	269.30	274.80	144806	397.93	4099	73868	51.01
DATAPATTNS	EQ	10-Mar-2022	713.10	720.00	735.20	665.20	668.50	670.55	693.96	448415	3111.83	25493	160558	35.81
DBCORP	EQ	10-Mar-2022	84.35	84.55	88.90	84.55	88.25	88.60	87.64	262083	229.69	4426	173579	66.23
DBL	EQ	10-Mar-2022	250.40	255.50	264.95	255.50	259.00	258.40	260.06	629061	1635.94	11826	274087	43.57
DBREALTY	BE	10-Mar-2022	101.75	105.00	106.80	98.50	101.90	101.65	102.81	463513	476.56	2119	-	-
DBSTOCKBRO	BE	10-Mar-2022	29.90	31.35	31.35	30.00	31.35	31.35	31.29	1094	0.34	30	-	-
DCAL	EQ	10-Mar-2022	173.80	179.30	179.30	174.75	175.35	175.30	176.59	297381	525.15	4475	149666	50.33
DCBBANK	EQ	10-Mar-2022	69.95	71.80	72.65	71.20	71.35	71.60	72.01	941479	678.00	5805	413714	43.94
DCM	EQ	10-Mar-2022	90.00	91.05	99.00	91.05	96.50	97.00	97.28	220292	214.31	3242	82117	37.28
DCMNVL	EQ	10-Mar-2022	241.50	248.40	253.55	243.90	250.20	248.25	251.64	63453	159.67	1260	39539	62.31
DCMSHRIRAM	EQ	10-Mar-2022	1027.15	1045.00	1054.90	960.30	989.45	979.05	1013.70	147244	1492.61	10915	53584	36.39
DCMSRIND	EQ	10-Mar-2022	94.55	97.95	104.15	95.35	102.00	101.20	101.26	1049461	1062.64	11638	512262	48.81
DCW	EQ	10-Mar-2022	40.00	41.50	42.00	40.70	41.15	41.30	41.61	1037499	431.74	2573	589966	56.86
DECCANCE	EQ	10-Mar-2022	538.15	546.00	559.25	545.95	555.00	555.50	553.86	23167	128.31	1534	15393	66.44
DEEPAKFERT	EQ	10-Mar-2022	569.10	575.00	584.80	545.50	551.15	550.05	565.24	521130	2945.62	17419	272842	52.36
DEEPAKNTR	EQ	10-Mar-2022	1974.65	2075.00	2090.00	2004.00	2011.25	2012.15	2045.24	828882	16952.63	57448	261319	31.53
DEEPENR	EQ	10-Mar-2022	42.50	45.70	45.70	41.80	42.75	42.30	42.81	38014	16.27	271	29224	76.88
DEEPINDS	EQ	10-Mar-2022	178.85	184.00	185.00	177.05	179.95	178.80	180.73	98173	177.43	3200	58696	59.79
DELPHIFX	EQ	10-Mar-2022	469.85	504.00	563.80	490.85	563.80	563.80	546.66	16121	88.13	783	8737	54.20
DELTACORP	EQ	10-Mar-2022	273.15	275.90	278.85	271.05	272.65	273.35	275.04	3458082	9511.03	26748	505154	14.61
DELTAMAGNT	EQ	10-Mar-2022	63.40	64.85	66.25	63.25	65.10	65.15	65.05	8878	5.77	278	5433	61.20
DEN	EQ	10-Mar-2022	38.85	39.50	39.70	38.65	38.80	38.90	39.22	995698	390.48	3136	501112	50.33
DENORA	BE	10-Mar-2022	381.25	390.00	399.00	382.65	385.50	385.50	390.79	1190	4.65	37	-	-
DEVIT	EQ	10-Mar-2022	112.05	116.00	117.65	112.10	117.65	117.65	117.09	7472	8.75	122	5627	75.31
DEVYANI	EQ	10-Mar-2022	155.25	159.80	159.80	152.25	157.00	154.55	156.26	2910604	4548.07	25248	1095754	37.65
DFMFOODS	EQ	10-Mar-2022	239.70	245.00	246.75	236.00	237.10	238.90	243.17	42173	102.55	1714	26697	63.30
DHAMPURSUG	EQ	10-Mar-2022	422.20	429.40	438.00	420.05	424.50	423.00	429.15	1193703	5122.79	21186	258368	21.64
DHANBANK	EQ	10-Mar-2022	12.80	12.95	13.20	12.85	12.90	12.90	13.00	325276	42.30	909	232064	71.34
DHANI	EQ	10-Mar-2022	75.20	76.80	79.90	75.25	76.15	76.20	77.37	4948881	3829.02	21380	2267920	45.83
DHANILOANS	N3	10-Mar-2022	980.00	980.00	985.00	980.00	985.00	985.00	980.90	100	0.98	9	82	82.00
DHANILOANS	N4	10-Mar-2022	970.00	980.00	982.00	980.00	980.00	981.20	980.27	261	2.56	13	261	100.00
DHANILOANS	N5	10-Mar-2022	1300.00	1319.75	1319.80	1319.75	1319.80	1319.80	1319.78	92	1.21	7	92	100.00
DHANILOANS	N6	10-Mar-2022	960.00	960.44	960.44	960.00	960.00	960.00	960.06	69	0.66	3	69	100.00
DHANILOANS	N7	10-Mar-2022	960.00	961.00	961.01	961.00	961.01	961.01	961.01	114	1.10	15	114	100.00
DHANILOANS	NF	10-Mar-2022	935.00	879.60	940.00	879.60	940.00	940.00	909.80	2	0.02	2	1	50.00
DHANILOANS	NG	10-Mar-2022	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
DHANILOANS	NR	10-Mar-2022	980.00	901.00	1004.00	901.00	1004.00	1004.00	974.71	14	0.14	3	14	100.00
DHANUKA	EQ	10-Mar-2022	730.20	748.00	748.00	725.00	725.05	733.20	735.75	63730	468.90	2688	43775	68.69
DHARAMSI	EQ	10-Mar-2022	347.50	362.95	362.95	344.25	346.80	348.05	352.29	16057	56.57	822	11010	68.57
DHARSUGAR	BE	10-Mar-2022	19.40	20.20	20.35	20.00	20.35	20.35	20.31	40808	8.29	246	-	-
DHRUV	EQ	10-Mar-2022	47.65	48.00	52.00	48.00	52.00	51.15	50.65	19290	9.77	239	12276	63.64
DHUNINV	EQ	10-Mar-2022	622.40	635.00	646.30	617.00	625.55	624.30	632.05	1864	11.78	284	750	40.24
DIAMONDYD	EQ	10-Mar-2022	714.20	729.95	738.80	712.05	715.55	723.10	719.42	30020	215.97	3748	20451	68.12
DICIND	EQ	10-Mar-2022	368.25	378.00	379.00	367.00	368.00	368.00	371.83	7588	28.21	363	5519	72.73
DIGISPICE	EQ	10-Mar-2022	33.65	35.50	37.00	34.50	37.00	36.95	36.47	441241	160.94	2267	221554	50.21
DIGJAMLMTD	EQ	10-Mar-2022	154.60	162.00	162.30	162.00	162.30	162.30	162.30	801	1.30	42	801	100.00
DIL	SM	10-Mar-2022	148.75	144.00	152.00	142.00	148.40	148.40	145.11	36000	52.24	24	20400	56.67
DISHTV	EQ	10-Mar-2022	15.20	15.55	16.15	15.50	15.80	15.80	15.84	2618152	414.63	6031	1413230	53.98
DIVISLAB	EQ	10-Mar-2022	4234.05	4267.50	4334.00	4252.25	4290.00	4300.90	4303.29	414284	17827.84	40155	199891	48.25
DIXON	EQ	10-Mar-2022	4092.35	4224.00	4224.00	4095.00	4122.00	4125.35	4143.92	309356	12819.45	36247	96908	31.33
DKEGL	SM	10-Mar-2022	46.80	48.00	48.00	46.80	46.90	46.90	47.13	12000	5.66	3	12000	100.00
DLF	EQ	10-Mar-2022	339.20	349.10	360.70	346.70	353.00	354.65	355.45	11010864	39138.35	107675	2452697	22.28
DLINKINDIA	EQ	10-Mar-2022	141.90	145.00	145.75	142.45	142.80	143.00	143.92	99391	143.04	2547	43831	44.10
DMART	EQ	10-Mar-2022	4096.70	4210.00	4239.90	4142.30	4171.00	4168.60	4179.59	439778	18380.91	49990	233123	53.01
DNAMEDIA	BE	10-Mar-2022	1.75	1.75	1.80	1.75	1.80	1.80	1.80	1952	0.04	11	-	-
DODLA	EQ	10-Mar-2022	425.70	435.00	442.95	428.55	437.95	436.10	436.44	13638	59.52	854	6333	46.44
DOLATALGO	EQ	10-Mar-2022	75.95	77.10	82.00	77.00	79.25	78.40	79.12	165453	130.91	3186	85769	51.84
DOLLAR	EQ	10-Mar-2022	551.90	563.00	580.00	544.05	551.80	550.20	558.87	75304	420.85	5303	32292	42.88
DONEAR	EQ	10-Mar-2022	57.65	60.00	60.50	57.45	58.50	58.80	59.07	13795	8.15	310	7236	52.45
DPABHUSHAN	EQ	10-Mar-2022	346.95	358.00	369.90	354.00	368.95	369.20	365.40	10630	38.84	349	6955	65.43
DPSCLTD	EQ	10-Mar-2022	14.30	14.60	15.00	14.40	15.00	14.95	14.82	186342	27.62	886	121141	65.01
DPWIRES	EQ	10-Mar-2022	312.00	324.80	327.60	318.35	327.60	327.60	326.88	10776	35.22	197	6855	63.61
DREDGECORP	EQ	10-Mar-2022	324.50	331.00	334.70	322.20	322.50	324.55	327.97	44524	146.02	2614	22627	50.82
DRREDDY	EQ	10-Mar-2022	3930.45	3975.00	3986.50	3875.55	3882.00	3892.50	3916.32	712099	27888.11	67193	392878	55.17
DSPN50ETF	EQ	10-Mar-2022	162.04	162.80	168.50	162.80	165.75	165.75	166.96	1017	1.70	36	805	79.15
DSPNEWETF	EQ	10-Mar-2022	184.50	183.00	189.50	183.00	188.00	188.00	187.59	4164	7.81	78	3253	78.12
DSPQ50ETF	EQ	10-Mar-2022	159.93	160.50	166.50	160.40	162.40	162.40	161.29	25003	40.33	132	20472	81.88
DSSL	EQ	10-Mar-2022	228.80	237.00	242.75	222.00	224.95	224.75	230.95	67111	155.00	3319	31267	46.59
DTIL	EQ	10-Mar-2022	251.20	259.95	262.80	247.35	259.50	257.70	255.84	7752	19.83	585	3600	46.44
DUCON	BE	10-Mar-2022	26.10	25.35	26.00	24.80	24.80	24.80	25.09	285539	71.63	1628	-	-
DUDIGITAL	SM	10-Mar-2022	276.00	289.70	289.70	289.70	289.70	289.70	289.70	1000	2.90	1	1000	100.00
DVL	EQ	10-Mar-2022	235.05	242.00	244.00	238.85	239.80	240.25	241.50	19448	46.97	600	10661	54.82
DWARKESH	EQ	10-Mar-2022	122.20	126.15	128.80	116.65	119.50	118.80	121.64	17096674	20795.83	120968	2817639	16.48
DYNAMATECH	EQ	10-Mar-2022	1987.40	2080.00	2150.00	2037.40	2044.00	2054.65	2071.48	6328	131.08	1281	2871	45.37
DYNAMIC	SM	10-Mar-2022	17.75	18.60	18.60	18.55	18.55	18.55	18.58	16000	2.97	8	16000	100.00
DYNPRO	EQ	10-Mar-2022	605.50	616.00	623.10	592.60	600.00	599.05	610.81	56586	345.63	5151	26127	46.17
E2E	SM	10-Mar-2022	112.00	115.85	115.85	115.85	115.85	115.85	115.85	2000	2.32	1	2000	100.00
EASEMYTRIP	EQ	10-Mar-2022	289.65	294.70	297.50	283.10	285.80	286.70	290.73	944148	2744.88	30675	326167	34.55
EASTSILK	BE	10-Mar-2022	6.65	6.85	6.95	6.80	6.95	6.95	6.90	40467	2.79	158	-	-
EASUNREYRL	BZ	10-Mar-2022	2.15	2.15	2.15	2.05	2.05	2.05	2.09	2901	0.06	8	-	-
EBBETF0423	EQ	10-Mar-2022	1161.97	1167.99	1167.99	1161.53	1161.71	1162.02	1162.15	4224	49.09	56	3584	84.85
EBBETF0425	EQ	10-Mar-2022	1083.70	1081.11	1083.49	1081.01	1081.14	1082.65	1081.58	6994	75.65	89	5690	81.36
EBBETF0430	EQ	10-Mar-2022	1195.04	1205.00	1205.00	1193.09	1195.03	1195.19	1194.95	9587	114.56	223	7651	79.81
EBBETF0431	EQ	10-Mar-2022	1063.21	1067.00	1067.00	1062.05	1063.02	1065.98	1064.37	8700	92.60	140	6868	78.94
EC5RG	MF	10-Mar-2022	15.30	15.30	16.00	15.30	16.00	16.00	15.56	32000	4.98	2	32000	100.00
ECLERX	EQ	10-Mar-2022	2477.65	2514.00	2542.00	2437.40	2459.95	2457.15	2463.67	58975	1452.95	12497	31959	54.19
ECLFINANCE	NG	10-Mar-2022	974.80	974.00	974.99	960.51	968.00	963.01	964.15	150	1.45	12	145	96.67
ECLFINANCE	NH	10-Mar-2022	1331.00	1301.00	1333.00	1290.10	1333.00	1333.00	1319.47	310	4.09	6	230	74.19
ECLFINANCE	NJ	10-Mar-2022	945.00	938.00	942.00	938.00	942.00	942.00	941.64	110	1.04	3	110	100.00
ECLFINANCE	NK	10-Mar-2022	959.12	961.00	961.80	961.00	961.80	961.80	961.76	525	5.05	2	525	100.00
ECLFINANCE	NM	10-Mar-2022	1010.00	1010.00	1014.00	1010.00	1014.00	1014.00	1011.78	450	4.55	2	450	100.00
ECLFINANCE	NN	10-Mar-2022	1349.00	1351.00	1351.00	1340.00	1349.00	1349.02	1342.25	1854	24.89	22	1694	91.37
ECLFINANCE	NO	10-Mar-2022	994.98	995.00	995.00	995.00	995.00	995.00	995.00	100	1.00	2	100	100.00
ECLFINANCE	NQ	10-Mar-2022	1307.94	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	43	0.56	1	43	100.00
ECLFINANCE	NR	10-Mar-2022	1009.20	1009.20	1009.20	1005.00	1005.00	1005.00	1006.64	66	0.66	6	66	100.00
ECLFINANCE	NS	10-Mar-2022	965.00	972.00	972.00	970.01	970.01	970.57	970.89	180	1.75	5	180	100.00
EDELWEISS	EQ	10-Mar-2022	53.25	54.25	54.85	52.80	53.25	53.15	53.94	1844041	994.62	11956	1186737	64.36
EDUCOMP	BZ	10-Mar-2022	4.80	5.00	5.00	4.85	5.00	5.00	4.99	23563	1.18	64	-	-
EHFLNCD	N5	10-Mar-2022	975.00	943.33	943.33	943.15	943.15	943.15	943.23	100	0.94	3	100	100.00
EHFLNCD	N6	10-Mar-2022	967.00	965.00	969.80	961.00	969.80	964.00	965.25	765	7.38	14	740	96.73
EICHERMOT	EQ	10-Mar-2022	2293.05	2375.00	2393.45	2291.75	2302.00	2303.00	2334.00	1021481	23841.39	84705	470835	46.09
EIDPARRY	EQ	10-Mar-2022	408.10	411.00	415.45	406.00	408.00	408.10	411.51	316718	1303.34	9635	134653	42.52
EIFFL	EQ	10-Mar-2022	115.45	118.90	126.95	112.05	115.25	115.20	117.85	5875	6.92	341	3094	52.66
EIHAHOTELS	EQ	10-Mar-2022	391.05	395.00	396.00	385.00	387.00	386.25	387.90	18552	71.96	588	11136	60.03
EIHOTEL	EQ	10-Mar-2022	125.75	128.80	129.95	123.20	125.00	124.95	126.61	1042728	1320.18	9539	588223	56.41
EIMCOELECO	EQ	10-Mar-2022	319.30	324.00	325.15	316.25	319.95	321.90	322.08	6313	20.33	318	5177	82.01
EKC	EQ	10-Mar-2022	201.65	206.00	211.70	204.65	211.70	211.70	210.79	252674	532.60	1558	120311	47.62
ELECON	EQ	10-Mar-2022	150.95	153.15	155.70	150.35	153.25	152.70	153.68	395718	608.15	7187	122146	30.87
ELECTCAST	EQ	10-Mar-2022	37.40	38.50	39.10	37.80	38.20	38.40	38.48	853680	328.46	3037	468630	54.90
ELECTHERM	EQ	10-Mar-2022	113.45	117.80	119.90	113.00	115.90	115.80	115.72	60657	70.19	1103	20504	33.80
ELGIEQUIP	EQ	10-Mar-2022	322.20	333.25	334.45	310.00	312.00	313.10	320.45	526918	1688.48	14587	180190	34.20
ELGIRUBCO	EQ	10-Mar-2022	31.35	32.25	32.80	31.30	31.55	31.65	32.01	48783	15.62	361	29691	60.86
EMAMILTD	EQ	10-Mar-2022	470.50	477.20	481.35	472.60	479.00	478.80	477.82	500863	2393.20	14563	378346	75.54
EMAMIPAP	EQ	10-Mar-2022	134.35	135.60	139.60	135.50	136.55	136.80	137.22	32908	45.16	856	17779	54.03
EMAMIREAL	BE	10-Mar-2022	62.90	65.00	65.70	61.25	62.80	63.00	64.43	16961	10.93	202	-	-
EMBASSY	RR	10-Mar-2022	366.93	370.90	379.70	368.55	373.16	372.93	373.01	201140	750.27	7645	132826	66.04
EMKAY	EQ	10-Mar-2022	105.25	107.70	109.70	101.60	104.00	103.50	106.58	133022	141.78	2718	67543	50.78
EMKAYTOOLS	SM	10-Mar-2022	154.35	162.05	162.05	162.05	162.05	162.05	162.05	600	0.97	1	600	100.00
EMMBI	EQ	10-Mar-2022	90.70	92.00	94.35	92.00	92.90	92.55	93.07	21498	20.01	465	13529	62.93
ENDURANCE	EQ	10-Mar-2022	1141.70	1188.00	1218.50	1180.00	1189.45	1185.85	1191.91	60592	722.20	7608	26387	43.55
ENERGYDEV	BE	10-Mar-2022	20.90	21.80	21.90	21.80	21.90	21.90	21.88	49038	10.73	218	-	-
ENGINERSIN	EQ	10-Mar-2022	65.10	65.60	66.00	65.00	65.10	65.05	65.40	585930	383.21	4794	318929	54.43
ENIL	EQ	10-Mar-2022	188.75	195.00	214.90	189.35	204.80	203.90	206.09	261027	537.96	7647	135902	52.06
EPL	EQ	10-Mar-2022	157.00	159.40	182.45	158.95	173.50	176.15	177.06	3740563	6623.03	43201	364722	9.75
EQUIPPP	EQ	10-Mar-2022	70.10	72.50	77.10	65.80	75.00	73.65	75.01	36685	27.52	774	17278	47.10
EQUITAS	EQ	10-Mar-2022	106.60	110.05	112.95	105.35	106.00	106.35	109.33	934473	1021.62	8101	524328	56.11
EQUITASBNK	EQ	10-Mar-2022	50.70	52.75	53.75	51.50	52.00	52.25	52.47	632275	331.78	5129	302196	47.80
ERFLNCDI	N4	10-Mar-2022	1050.00	982.50	982.50	982.50	982.50	982.50	982.50	200	1.97	1	200	100.00
ERFLNCDI	N5	10-Mar-2022	889.20	890.00	890.00	890.00	890.00	890.00	890.00	10	0.09	1	10	100.00
ERFLNCDI	N6	10-Mar-2022	880.94	885.00	885.00	885.00	885.00	885.00	885.00	39	0.35	1	39	100.00
ERIS	EQ	10-Mar-2022	682.65	699.45	728.00	690.15	721.00	720.95	710.82	140802	1000.85	23319	56584	40.19
EROSMEDIA	EQ	10-Mar-2022	26.05	26.45	27.40	26.15	27.15	27.00	26.83	554385	148.72	2003	353383	63.74
ESABINDIA	EQ	10-Mar-2022	2964.50	3050.00	3130.00	2902.15	2924.60	2920.35	3022.98	14155	427.90	3476	6222	43.96
ESCORTS	EQ	10-Mar-2022	1774.85	1781.10	1821.85	1776.00	1817.90	1816.30	1805.03	1038233	18740.40	27290	482682	46.49
ESSARSHPNG	BE	10-Mar-2022	8.45	8.85	8.85	8.55	8.75	8.70	8.73	172347	15.05	458	-	-
ESTER	EQ	10-Mar-2022	123.90	126.90	127.80	125.00	126.95	126.40	126.71	93986	119.08	1746	43389	46.17
EUROBOND	SM	10-Mar-2022	97.50	98.10	104.95	98.10	99.10	99.10	102.13	38000	38.81	18	26000	68.42
EVEREADY	EQ	10-Mar-2022	340.35	345.00	346.95	329.10	330.00	331.10	338.01	545994	1845.52	7757	308362	56.48
EVERESTIND	EQ	10-Mar-2022	587.40	594.00	608.35	585.05	591.95	590.80	596.17	61636	367.45	4670	18080	29.33
EXCEL	BE	10-Mar-2022	7.05	7.25	7.40	7.25	7.40	7.40	7.39	48919	3.61	157	-	-
EXCELINDUS	EQ	10-Mar-2022	1577.45	1599.00	1640.00	1533.60	1550.00	1548.50	1582.69	53795	851.41	5493	21711	40.36
EXIDEIND	EQ	10-Mar-2022	147.95	150.95	153.75	150.25	151.30	151.20	151.59	2753399	4173.75	29032	667428	24.24
EXPLEOSOL	EQ	10-Mar-2022	1423.10	1500.00	1500.00	1420.90	1425.05	1427.95	1452.65	17645	256.32	2366	7164	40.60
EXXARO	EQ	10-Mar-2022	117.25	119.50	119.75	115.05	115.70	115.95	117.43	85453	100.34	2066	50537	59.14
FACT	EQ	10-Mar-2022	115.05	116.55	117.95	115.40	116.00	115.95	116.82	130109	151.99	2727	49754	38.24
FAIRCHEMOR	EQ	10-Mar-2022	1512.95	1538.25	1546.60	1504.15	1525.95	1522.05	1525.95	36254	553.22	9089	13790	38.04
FCL	EQ	10-Mar-2022	156.10	160.00	163.00	156.20	156.50	156.80	159.25	633679	1009.11	8204	212633	33.56
FCONSUMER	EQ	10-Mar-2022	6.95	7.05	7.10	6.90	7.00	6.95	6.99	4389542	306.90	3064	1456116	33.17
FCSSOFT	BE	10-Mar-2022	3.70	3.85	3.85	3.85	3.85	3.85	3.85	588080	22.64	822	-	-
FDC	EQ	10-Mar-2022	264.10	266.85	273.60	266.85	269.25	269.65	270.72	109541	296.55	4161	45964	41.96
FEDERALBNK	EQ	10-Mar-2022	92.45	95.20	97.25	93.75	94.60	94.70	95.62	25939107	24802.29	80188	6796262	26.20
FEL	EQ	10-Mar-2022	10.00	10.05	10.35	9.80	9.85	9.85	9.94	1861812	185.09	3690	1110444	59.64
FELDVR	BE	10-Mar-2022	25.55	26.80	26.80	24.30	24.30	24.30	26.17	208310	54.51	892	-	-
FELIX	SM	10-Mar-2022	25.75	24.50	24.50	24.50	24.50	24.50	24.50	4000	0.98	1	4000	100.00
FIBERWEB	EQ	10-Mar-2022	44.95	45.90	46.00	43.80	43.80	44.00	44.72	30887	13.81	514	19708	63.81
FIEMIND	EQ	10-Mar-2022	956.00	1001.70	1024.95	971.10	980.00	978.70	994.17	33400	332.05	3855	13217	39.57
FILATEX	EQ	10-Mar-2022	111.85	115.90	120.90	112.55	119.00	119.15	117.84	1322031	1557.82	9878	659316	49.87
FILDF2GP	MF	10-Mar-2022	0.90	0.90	0.90	0.90	0.90	0.90	0.90	881	0.01	5	881	100.00
FINCABLES	EQ	10-Mar-2022	391.55	405.00	414.95	384.00	393.30	392.45	399.04	351106	1401.04	10563	227699	64.85
FINEORG	EQ	10-Mar-2022	4059.30	4100.05	4219.95	4051.00	4060.00	4084.45	4128.23	19877	820.57	5297	6061	30.49
FINOPB	EQ	10-Mar-2022	280.25	289.00	289.00	280.00	280.30	281.90	285.28	110332	314.76	4708	52148	47.26
FINPIPE	EQ	10-Mar-2022	153.20	156.70	159.55	154.60	157.90	156.85	157.76	408314	644.16	10472	186069	45.57
FLEXITUFF	BE	10-Mar-2022	21.15	22.00	22.20	21.15	21.95	21.75	22.00	7601	1.67	67	-	-
FLFL	EQ	10-Mar-2022	56.15	56.80	56.80	55.00	55.10	55.15	55.71	231794	129.13	2150	145627	62.83
FLUOROCHEM	BE	10-Mar-2022	2567.80	2625.00	2694.00	2620.00	2645.00	2643.75	2660.57	24921	663.04	1858	-	-
FMGOETZE	EQ	10-Mar-2022	263.15	264.85	267.40	262.05	263.80	265.05	265.16	134325	356.17	1007	102119	76.02
FMNL	EQ	10-Mar-2022	9.30	9.30	9.70	9.30	9.30	9.30	9.47	112403	10.65	360	73325	65.23
FOCE	SM	10-Mar-2022	264.00	251.00	269.00	246.00	246.00	246.00	265.69	29400	78.11	17	28200	95.92
FOCUS	BE	10-Mar-2022	101.45	104.60	104.60	96.55	96.55	97.25	99.54	8743	8.70	61	-	-
FOODSIN	EQ	10-Mar-2022	88.05	90.00	96.85	86.10	87.00	87.05	90.29	32053	28.94	634	20730	64.67
FORCEMOT	EQ	10-Mar-2022	1015.05	1039.00	1061.25	1018.25	1033.90	1028.90	1036.67	20664	214.22	3060	8065	39.03
FORTIS	EQ	10-Mar-2022	264.30	267.00	267.00	258.60	260.20	260.50	263.11	596937	1570.63	13194	271133	45.42
FOSECOIND	EQ	10-Mar-2022	1330.05	1336.75	1356.60	1306.50	1318.45	1321.15	1337.12	917	12.26	156	628	68.48
FRETAIL	EQ	10-Mar-2022	48.80	49.35	49.50	48.40	48.55	48.65	49.03	3945883	1934.54	10816	1308407	33.16
FSC	EQ	10-Mar-2022	65.95	66.05	67.00	65.20	66.20	65.95	66.23	64199	42.52	1479	31312	48.77
FSL	EQ	10-Mar-2022	129.90	132.00	133.00	126.10	127.50	128.35	129.30	4628476	5984.60	27887	1259614	27.21
GABRIEL	EQ	10-Mar-2022	111.55	116.40	116.40	111.00	112.45	111.85	113.41	614457	696.83	10540	382561	62.26
GAEL	EQ	10-Mar-2022	217.30	219.80	226.00	214.10	217.30	219.90	220.33	1660414	3658.42	23994	374132	22.53
GAIL	EQ	10-Mar-2022	154.50	152.00	152.30	146.75	147.65	147.50	148.39	25358057	37628.78	116599	12465482	49.16
GAL	BE	10-Mar-2022	4.20	4.20	4.40	4.15	4.40	4.40	4.32	540232	23.34	726	-	-
GALAXYSURF	EQ	10-Mar-2022	2625.90	2669.00	2830.00	2650.05	2780.00	2783.80	2760.93	21252	586.75	4441	6562	30.88
GALLANTT	EQ	10-Mar-2022	64.65	65.95	66.85	60.35	62.05	63.05	63.35	36838	23.34	889	19284	52.35
GALLISPAT	EQ	10-Mar-2022	52.65	52.65	55.45	52.20	53.70	53.45	53.27	8656	4.61	341	3995	46.15
GANDHITUBE	EQ	10-Mar-2022	338.30	340.35	347.05	335.00	335.00	335.30	337.80	3426	11.57	188	2632	76.82
GANECOS	EQ	10-Mar-2022	656.80	669.95	713.00	660.00	705.00	702.80	692.51	192020	1329.75	8783	92041	47.93
GANESHBE	EQ	10-Mar-2022	99.40	101.80	101.80	98.05	98.35	99.65	100.41	82577	82.92	968	60705	73.51
GANESHHOUC	EQ	10-Mar-2022	204.65	205.10	210.00	200.60	204.75	204.55	206.70	60329	124.70	1469	42776	70.90
GANGAFORGE	EQ	10-Mar-2022	11.95	12.50	13.10	12.40	13.10	13.10	13.04	2038042	265.72	4804	1384603	67.94
GANGESSECU	EQ	10-Mar-2022	113.50	116.00	116.50	105.55	107.00	107.70	109.89	18252	20.06	786	11646	63.81
GARFIBRES	EQ	10-Mar-2022	2802.10	2814.00	2836.45	2772.00	2810.00	2806.40	2800.97	14957	418.94	3053	7812	52.23
GATI	EQ	10-Mar-2022	140.90	143.25	145.90	138.35	139.50	139.80	142.48	699773	997.04	16149	256591	36.67
GAYAHWS	BE	10-Mar-2022	0.95	1.00	1.00	0.90	1.00	1.00	0.96	229877	2.21	114	-	-
GAYAPROJ	EQ	10-Mar-2022	22.05	22.80	23.15	22.15	22.35	22.35	22.66	952279	215.77	2682	496107	52.10
GEECEE	EQ	10-Mar-2022	160.85	164.75	168.00	156.15	158.40	158.50	163.42	90978	148.68	2449	34753	38.20
GEEKAYWIRE	EQ	10-Mar-2022	69.60	73.70	73.70	69.20	70.00	69.70	70.58	30771	21.72	300	24103	78.33
GENCON	EQ	10-Mar-2022	34.45	36.00	36.00	34.35	34.55	34.75	34.87	19893	6.94	272	13790	69.32
GENESYS	BE	10-Mar-2022	532.20	527.00	550.00	505.60	520.00	520.20	519.74	32966	171.34	582	-	-
GENUSPAPER	EQ	10-Mar-2022	12.95	13.45	13.80	13.10	13.15	13.15	13.34	242161	32.31	721	173099	71.48
GENUSPOWER	EQ	10-Mar-2022	62.80	65.90	65.90	63.40	63.55	63.70	64.17	418851	268.78	4585	214275	51.16
GEOJITFSL	EQ	10-Mar-2022	62.85	63.85	63.85	63.00	63.15	63.15	63.43	277612	176.10	2804	165131	59.48
GEPIL	EQ	10-Mar-2022	152.20	155.50	158.85	154.40	154.40	154.95	156.13	98114	153.19	3037	50944	51.92
GESHIP	EQ	10-Mar-2022	339.75	346.50	351.00	335.75	336.85	338.20	343.51	500507	1719.30	13198	302855	60.51
GET&D	EQ	10-Mar-2022	89.75	94.50	94.50	90.60	91.10	91.10	92.20	75772	69.86	1733	39106	51.61
GFLLIMITED	EQ	10-Mar-2022	62.15	64.00	64.00	61.60	61.90	61.95	62.67	124535	78.05	1776	93565	75.13
GHCL	EQ	10-Mar-2022	464.65	470.00	477.00	457.20	459.95	464.05	469.20	472331	2216.16	11041	195256	41.34
GICHSGFIN	EQ	10-Mar-2022	134.45	137.00	139.65	135.50	135.50	136.15	137.62	165266	227.44	2057	88173	53.35
GICRE	EQ	10-Mar-2022	114.75	118.00	118.10	115.80	115.80	116.20	116.84	249165	291.13	4394	136097	54.62
GILLANDERS	EQ	10-Mar-2022	63.95	65.95	66.00	63.50	63.90	63.90	64.76	4559	2.95	205	1393	30.55
GILLETTE	EQ	10-Mar-2022	5022.30	5097.00	5099.95	5000.00	5001.00	5008.70	5022.21	8842	444.06	1496	5764	65.19
GINNIFILA	EQ	10-Mar-2022	44.10	45.90	46.50	44.00	44.05	44.35	45.16	154195	69.64	1510	95566	61.98
GIPCL	EQ	10-Mar-2022	76.60	77.15	79.45	77.05	77.65	77.35	78.01	271621	211.88	3659	133609	49.19
GKWLIMITED	EQ	10-Mar-2022	568.60	588.00	588.00	573.00	585.00	581.55	577.77	88	0.51	25	68	77.27
GLAND	EQ	10-Mar-2022	3299.60	3355.00	3381.10	3310.00	3337.00	3356.85	3363.85	151666	5101.82	23964	111608	73.59
GLAXO	EQ	10-Mar-2022	1556.65	1560.00	1574.00	1521.20	1523.00	1528.35	1544.39	20313	313.71	3943	10327	50.84
GLENMARK	EQ	10-Mar-2022	441.15	448.10	450.55	443.15	443.60	445.55	447.37	584725	2615.86	12690	220481	37.71
GLFL	BE	10-Mar-2022	2.45	2.45	2.45	2.45	2.45	2.45	2.45	100	0.00	1	-	-
GLOBAL	EQ	10-Mar-2022	77.85	81.65	81.65	76.30	76.30	77.15	78.37	12440	9.75	176	9015	72.47
GLOBALVECT	BE	10-Mar-2022	46.95	49.00	49.25	49.00	49.25	49.25	49.22	14178	6.98	73	-	-
GLOBE	EQ	10-Mar-2022	9.75	10.05	10.70	10.00	10.70	10.70	10.48	1912897	200.44	2955	731127	38.22
GLOBUSSPR	EQ	10-Mar-2022	1394.30	1446.55	1466.20	1366.10	1370.00	1383.60	1419.90	179943	2555.01	15472	79751	44.32
GLS	EQ	10-Mar-2022	447.90	454.90	469.75	454.55	459.70	459.45	462.68	63890	295.61	5234	33890	53.04
GMBREW	EQ	10-Mar-2022	629.60	636.00	651.90	636.00	646.20	646.85	645.70	45599	294.43	3173	14239	31.23
GMDCLTD	EQ	10-Mar-2022	163.90	165.00	171.75	163.05	166.35	166.30	167.44	5538484	9273.62	56895	1463029	26.42
GMMPFAUDLR	EQ	10-Mar-2022	4291.10	4349.95	4420.00	4325.00	4350.00	4340.70	4373.27	14697	642.74	4139	7277	49.51
GMRINFRA	EQ	10-Mar-2022	39.65	40.85	40.85	38.90	39.10	39.20	39.59	15544953	6154.85	54520	5205495	33.49
GNA	EQ	10-Mar-2022	511.75	521.00	522.25	504.00	510.05	508.85	513.99	64423	331.13	8185	27580	42.81
GNFC	EQ	10-Mar-2022	618.95	625.00	635.20	618.05	630.00	630.50	627.75	2330527	14629.85	41519	554030	23.77
GOACARBON	EQ	10-Mar-2022	366.90	374.90	379.15	365.10	371.00	370.10	372.25	41485	154.43	2637	17842	43.01
GOCLCORP	EQ	10-Mar-2022	240.60	246.00	260.00	246.00	257.00	255.85	252.54	61870	156.24	1498	44836	72.47
GOCOLORS	EQ	10-Mar-2022	878.20	900.00	900.00	875.00	890.50	889.00	887.72	133719	1187.05	10236	75273	56.29
GODFRYPHLP	EQ	10-Mar-2022	1006.05	1018.90	1030.00	1008.65	1015.00	1011.95	1019.20	11497	117.18	2414	4286	37.28
GODHA	BE	10-Mar-2022	182.10	175.00	191.00	173.00	190.90	190.95	185.68	94687	175.81	1277	-	-
GODREJAGRO	EQ	10-Mar-2022	485.00	495.00	496.60	483.00	483.05	483.50	486.29	141256	686.92	10637	68078	48.19
GODREJCP	EQ	10-Mar-2022	702.00	707.20	737.80	707.20	709.50	710.85	721.27	2212776	15960.13	88666	1342120	60.65
GODREJIND	EQ	10-Mar-2022	502.65	510.00	513.00	507.35	511.15	510.75	510.67	98986	505.49	4748	64196	64.85
GODREJPROP	EQ	10-Mar-2022	1467.30	1519.00	1519.00	1475.55	1479.90	1484.00	1498.35	893869	13393.30	36356	299278	33.48
GOENKA	BZ	10-Mar-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	138262	4.77	147	-	-
GOKEX	EQ	10-Mar-2022	380.15	391.75	403.60	362.65	369.55	368.70	385.36	463962	1787.90	15437	156422	33.71
GOKUL	EQ	10-Mar-2022	34.00	34.70	36.00	33.80	34.50	34.30	34.94	117314	40.99	1622	68252	58.18
GOKULAGRO	BE	10-Mar-2022	70.95	72.00	72.50	67.45	71.75	71.15	71.09	55240	39.27	474	-	-
GOLDBEES	EQ	10-Mar-2022	45.66	43.65	46.80	43.65	44.98	44.80	44.74	14283266	6390.99	26429	10472933	73.32
GOLDENTOBC	EQ	10-Mar-2022	100.95	101.50	104.50	99.00	103.00	100.70	101.52	31497	31.97	372	25622	81.35
GOLDIAM	EQ	10-Mar-2022	752.65	764.00	782.25	755.00	759.10	759.85	769.98	72915	561.43	5912	23630	32.41
GOLDSHARE	EQ	10-Mar-2022	44.60	44.45	45.20	43.75	44.85	44.85	44.58	451737	201.37	949	346670	76.74
GOLDTECH	BE	10-Mar-2022	51.95	54.50	54.50	54.50	54.50	54.50	54.50	5439	2.96	52	-	-
GOODLUCK	BE	10-Mar-2022	292.40	302.40	304.80	289.00	289.00	292.15	296.05	19004	56.26	309	-	-
GOODYEAR	EQ	10-Mar-2022	899.15	916.95	998.80	900.00	906.30	904.35	911.50	12307	112.18	1187	7091	57.62
GPIL	EQ	10-Mar-2022	355.25	360.00	366.95	354.50	360.25	357.05	360.77	522388	1884.60	7591	282732	54.12
GPPL	EQ	10-Mar-2022	82.80	84.00	84.70	83.30	84.05	84.10	84.05	407722	342.68	8174	251722	61.74
GPTINFRA	EQ	10-Mar-2022	72.05	74.80	76.20	71.00	73.00	72.05	72.98	21028	15.35	525	11482	54.60
GRANULES	EQ	10-Mar-2022	295.60	299.40	301.35	289.50	292.95	292.70	295.16	963352	2843.43	17052	238697	24.78
GRAPHITE	EQ	10-Mar-2022	491.60	505.00	507.50	490.05	492.80	494.25	499.70	787102	3933.11	20689	187783	23.86
GRASIM	EQ	10-Mar-2022	1493.35	1550.00	1575.00	1531.10	1555.00	1554.90	1558.32	1486312	23161.54	68354	523084	35.19
GRAUWEIL	EQ	10-Mar-2022	54.65	55.50	56.15	55.00	55.10	55.20	55.58	105330	58.55	1348	62016	58.88
GRAVITA	EQ	10-Mar-2022	350.55	355.70	359.90	346.00	348.00	347.10	353.36	171589	606.33	5299	88886	51.80
GREAVESCOT	EQ	10-Mar-2022	173.60	177.00	178.70	168.50	169.90	169.80	173.23	2597551	4499.67	33515	950027	36.57
GREENLAM	EQ	10-Mar-2022	354.70	359.00	378.00	357.00	372.25	372.70	369.56	60739	224.47	4066	38124	62.77
GREENPANEL	EQ	10-Mar-2022	475.30	484.95	505.90	484.85	499.00	499.20	497.75	617434	3073.27	22824	306458	49.63
GREENPLY	EQ	10-Mar-2022	167.95	171.00	186.95	171.00	177.10	177.50	180.56	677845	1223.92	13500	170913	25.21
GREENPOWER	BE	10-Mar-2022	11.45	12.00	12.00	12.00	12.00	12.00	12.00	293590	35.23	794	-	-
GRINDWELL	EQ	10-Mar-2022	1735.45	1772.65	1813.85	1739.15	1768.00	1774.80	1784.84	115339	2058.61	14557	68271	59.19
GRINFRA	EQ	10-Mar-2022	1412.95	1447.90	1488.00	1415.00	1426.00	1441.80	1447.78	20178	292.13	3423	5878	29.13
GROBTEA	EQ	10-Mar-2022	929.30	1080.00	1115.15	1001.50	1115.15	1115.15	1108.47	9517	105.49	650	3396	35.68
GRPLTD	EQ	10-Mar-2022	1392.15	1415.00	1490.00	1392.00	1393.00	1404.90	1435.92	2664	38.25	680	815	30.59
GRSE	EQ	10-Mar-2022	228.10	232.10	233.05	226.00	226.00	227.65	230.11	88178	202.91	2626	43299	49.10
GRWRHITECH	EQ	10-Mar-2022	737.30	766.00	766.80	733.20	749.00	743.45	747.87	14827	110.89	1551	9051	61.04
GSCLCEMENT	EQ	10-Mar-2022	40.00	41.00	43.00	41.00	41.45	41.50	41.64	95461	39.75	889	62505	65.48
GSFC	EQ	10-Mar-2022	132.10	133.75	134.65	130.15	130.90	130.95	132.22	2127683	2813.21	23139	668294	31.41
GSPL	EQ	10-Mar-2022	269.45	277.00	277.00	265.65	265.65	268.10	270.33	951621	2572.50	22317	405844	42.65
GSS	BE	10-Mar-2022	99.45	101.95	104.40	100.50	102.85	103.05	103.33	21541	22.26	180	-	-
GTL	EQ	10-Mar-2022	14.05	14.40	14.75	13.65	13.80	13.90	14.17	2083828	295.21	4278	1168146	56.06
GTLINFRA	EQ	10-Mar-2022	1.75	1.80	1.80	1.70	1.75	1.75	1.75	114667129	2008.77	33710	50718103	44.23
GTPL	EQ	10-Mar-2022	202.20	209.95	209.95	189.55	191.90	191.25	195.42	179282	350.36	3990	91438	51.00
GUFICBIO	EQ	10-Mar-2022	222.85	237.70	237.75	225.50	228.50	227.15	230.21	347100	799.06	11586	102646	29.57
GUJALKALI	EQ	10-Mar-2022	662.80	672.00	682.35	656.10	660.50	663.20	671.88	172650	1160.00	5997	68426	39.63
GUJAPOLLO	EQ	10-Mar-2022	212.55	215.05	215.05	209.20	209.40	210.25	213.35	2022	4.31	75	1503	74.33
GUJGASLTD	EQ	10-Mar-2022	533.40	544.90	559.00	506.30	509.00	509.65	525.39	3519566	18491.33	76835	807351	22.94
GUJRAFFIA	BE	10-Mar-2022	35.85	36.60	37.00	36.60	36.60	36.65	36.75	960	0.35	22	-	-
GULFOILLUB	EQ	10-Mar-2022	457.00	461.00	469.95	456.15	457.10	459.95	462.47	34346	158.84	2318	14097	41.04
GULFPETRO	EQ	10-Mar-2022	49.00	49.85	50.80	49.15	50.75	49.80	50.11	94102	47.15	1477	55651	59.14
GULPOLY	BE	10-Mar-2022	334.95	347.90	351.60	340.00	345.60	347.05	347.50	35638	123.84	816	-	-
HAL	EQ	10-Mar-2022	1335.55	1337.55	1389.00	1337.55	1369.90	1368.20	1368.43	612786	8385.55	25505	272562	44.48
HAPPSTMNDS	EQ	10-Mar-2022	985.80	1030.00	1049.90	1011.00	1015.00	1015.40	1029.72	272675	2807.78	23758	166760	61.16
HARRMALAYA	EQ	10-Mar-2022	139.95	142.00	144.00	138.35	138.35	138.85	141.42	48323	68.34	1563	23512	48.66
HATHWAY	EQ	10-Mar-2022	18.50	19.00	19.00	18.50	18.75	18.70	18.79	2555919	480.38	6369	1433293	56.08
HATSUN	EQ	10-Mar-2022	1068.25	1088.00	1088.00	1063.25	1070.10	1072.15	1077.77	12476	134.46	1867	4948	39.66
HAVELLS	EQ	10-Mar-2022	1092.65	1115.00	1134.20	1105.60	1127.00	1127.70	1121.74	1520340	17054.22	44252	881344	57.97
HAVISHA	BE	10-Mar-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	23965	0.79	76	-	-
HBANKETF	EQ	10-Mar-2022	339.42	332.65	355.45	332.65	346.10	346.97	349.30	3049	10.65	190	1751	57.43
HBLPOWER	EQ	10-Mar-2022	61.75	63.10	63.75	61.00	61.30	61.50	62.57	1042393	652.22	6469	453648	43.52
HBSL	EQ	10-Mar-2022	47.15	47.20	51.85	47.20	51.85	51.85	51.44	27626	14.21	240	17349	62.80
HCC	EQ	10-Mar-2022	15.45	16.00	16.10	15.25	15.25	15.40	15.67	8415758	1319.08	10031	3272305	38.88
HCG	EQ	10-Mar-2022	249.05	249.90	254.60	246.05	248.45	248.20	250.35	73123	183.06	2243	35148	48.07
HCL-INSYS	EQ	10-Mar-2022	19.65	20.15	20.60	20.15	20.60	20.60	20.43	592398	121.00	1686	325075	54.87
HCLTECH	EQ	10-Mar-2022	1182.70	1198.20	1198.20	1175.00	1190.90	1192.15	1186.24	3834327	45484.42	174344	2223024	57.98
HDFC	EQ	10-Mar-2022	2194.40	2287.00	2287.00	2206.65	2232.55	2237.95	2249.72	4183914	94126.25	190372	2440350	58.33
HDFC	W3	10-Mar-2022	533.15	562.00	567.80	542.00	542.00	542.00	558.58	16200	90.49	25	12000	74.07
HDFCAMC	EQ	10-Mar-2022	2133.40	2185.00	2185.00	2140.45	2169.05	2169.40	2160.97	318952	6892.47	24877	187712	58.85
HDFCBANK	EQ	10-Mar-2022	1371.15	1427.00	1427.00	1380.25	1388.90	1392.70	1404.82	11136603	156448.71	277256	5815424	52.22
HDFCLIFE	EQ	10-Mar-2022	514.70	524.00	529.75	515.85	519.65	521.30	523.55	5059007	26486.21	98084	2817693	55.70
HDFCMFGETF	EQ	10-Mar-2022	47.04	46.01	46.50	44.20	46.17	46.10	45.95	1617046	742.98	1929	1229081	76.01
HDFCNIFETF	EQ	10-Mar-2022	175.82	181.91	182.75	176.25	178.37	178.78	179.10	55506	99.41	663	45251	81.52
HDFCSENETF	EQ	10-Mar-2022	589.93	596.80	614.00	594.51	600.00	598.78	603.37	7588	45.78	279	6856	90.35
HDIL	BZ	10-Mar-2022	5.40	5.65	5.65	5.65	5.65	5.65	5.65	276391	15.62	137	-	-
HEALTHY	EQ	10-Mar-2022	8.18	8.18	8.30	8.17	8.18	8.17	8.21	21039	1.73	557	17032	80.95
HECPROJECT	EQ	10-Mar-2022	37.25	38.95	39.10	36.00	38.15	38.15	38.57	8242	3.18	199	6302	76.46
HEG	EQ	10-Mar-2022	1337.65	1366.00	1389.00	1341.30	1349.00	1353.20	1360.65	382293	5201.68	25153	60714	15.88
HEIDELBERG	EQ	10-Mar-2022	188.80	192.90	197.05	191.45	195.95	195.55	194.71	235764	459.05	10480	140699	59.68
HEMIPROP	EQ	10-Mar-2022	113.30	116.00	122.00	114.35	117.75	117.70	118.13	2131817	2518.22	22836	787452	36.94
HERANBA	EQ	10-Mar-2022	580.10	594.00	596.55	582.50	590.65	590.40	589.77	64500	380.40	3415	32274	50.04
HERCULES	EQ	10-Mar-2022	138.75	141.50	142.75	137.35	137.50	138.10	140.02	39925	55.90	1029	26953	67.51
HERITGFOOD	EQ	10-Mar-2022	327.00	332.00	341.00	327.65	328.00	331.25	335.08	148336	497.04	4726	64350	43.38
HEROMOTOCO	EQ	10-Mar-2022	2290.50	2350.00	2410.45	2312.05	2318.00	2320.75	2338.60	716132	16747.47	58739	244570	34.15
HESTERBIO	EQ	10-Mar-2022	2368.30	2397.00	2400.00	2345.00	2348.85	2364.70	2376.07	5728	136.10	597	3508	61.24
HEXATRADEX	EQ	10-Mar-2022	136.45	143.00	143.25	139.50	143.25	143.25	142.55	27837	39.68	269	25814	92.73
HFCL	EQ	10-Mar-2022	73.90	75.85	76.50	72.90	73.25	73.50	75.02	10585243	7940.71	33269	3197740	30.21
HGINFRA	EQ	10-Mar-2022	557.30	574.00	574.20	552.10	555.95	556.10	562.64	96887	545.12	5118	59275	61.18
HGS	EQ	10-Mar-2022	1133.55	1140.00	1193.65	1140.00	1162.85	1157.80	1170.12	71237	833.56	5320	48302	67.80
HIKAL	EQ	10-Mar-2022	374.75	385.50	389.75	379.15	381.80	381.40	383.80	111796	429.08	4154	53508	47.86
HIL	EQ	10-Mar-2022	3863.45	3999.95	4030.00	3850.00	3850.00	3879.20	3940.52	8952	352.76	2503	4581	51.17
HILTON	EQ	10-Mar-2022	26.10	26.10	27.40	25.80	27.00	26.95	27.05	20763	5.62	231	12372	59.59
HIMATSEIDE	EQ	10-Mar-2022	159.70	163.20	167.50	160.00	160.00	161.10	164.14	404161	663.40	7772	194133	48.03
HINDALCO	EQ	10-Mar-2022	588.05	573.50	596.50	569.80	592.50	593.80	582.80	14824703	86398.79	219805	5973822	40.30
HINDCOMPOS	EQ	10-Mar-2022	279.25	284.45	287.05	281.00	281.00	281.10	283.99	3587	10.19	207	2219	61.86
HINDCON	EQ	10-Mar-2022	62.35	64.75	64.75	62.60	63.10	62.95	63.35	19550	12.38	239	14358	73.44
HINDCOPPER	EQ	10-Mar-2022	124.05	125.40	125.40	121.10	122.90	122.75	122.99	7178388	8829.01	30314	2324872	32.39
HINDMOTORS	EQ	10-Mar-2022	10.75	11.10	11.25	10.85	11.05	11.00	11.17	329338	36.80	1551	248338	75.41
HINDNATGLS	EQ	10-Mar-2022	11.45	11.80	12.00	11.25	12.00	11.95	11.93	772102	92.11	1105	681238	88.23
HINDOILEXP	EQ	10-Mar-2022	205.45	211.00	232.90	210.30	225.25	222.15	224.32	6266264	14056.40	85539	2060649	32.88
HINDPETRO	EQ	10-Mar-2022	269.10	275.05	289.00	275.05	278.10	279.15	281.65	11136446	31366.12	104847	2796905	25.11
HINDUNILVR	EQ	10-Mar-2022	1997.90	2051.90	2114.00	2049.00	2101.05	2101.95	2090.55	4879791	102014.42	175521	3239306	66.38
HINDZINC	EQ	10-Mar-2022	316.95	316.60	319.70	312.05	313.00	312.90	315.03	1670847	5263.63	28991	743749	44.51
HIRECT	BE	10-Mar-2022	184.30	189.60	193.50	186.00	189.00	188.05	189.46	6084	11.53	120	-	-
HISARMETAL	EQ	10-Mar-2022	119.20	123.00	123.00	115.70	119.70	119.40	119.07	23365	27.82	717	7995	34.22
HITECH	EQ	10-Mar-2022	519.05	534.00	534.00	521.05	522.05	522.60	524.67	14781	77.55	807	9041	61.17
HITECHCORP	EQ	10-Mar-2022	242.95	252.90	252.90	236.55	236.55	238.65	243.47	4389	10.69	255	2247	51.20
HITECHGEAR	EQ	10-Mar-2022	219.80	226.80	227.00	219.70	220.10	220.40	221.46	15922	35.26	449	11438	71.84
HLEGLAS	EQ	10-Mar-2022	5591.55	5698.00	5759.95	5575.00	5717.00	5708.25	5693.13	11093	631.54	3153	4992	45.00
HLVLTD	EQ	10-Mar-2022	9.30	9.65	9.75	9.50	9.75	9.75	9.73	205327	19.98	183	160641	78.24
HMT	BZ	10-Mar-2022	28.45	29.85	29.85	28.65	29.10	29.10	29.57	10166	3.01	71	-	-
HMVL	EQ	10-Mar-2022	63.00	64.50	65.45	63.20	63.75	63.55	64.14	161463	103.56	2183	92352	57.20
HNDFDS	EQ	10-Mar-2022	1867.05	1920.00	2100.00	1856.95	1883.95	1902.85	1994.46	23900	476.68	4607	8764	36.67
HNGSNGBEES	EQ	10-Mar-2022	283.74	295.00	303.90	265.50	282.95	282.17	277.71	16395	45.53	675	10033	61.20
HOMEFIRST	EQ	10-Mar-2022	682.55	700.00	725.00	690.00	719.00	706.55	702.60	242212	1701.79	6528	207234	85.56
HONAUT	EQ	10-Mar-2022	40370.30	40998.00	41000.00	40000.00	40049.00	40089.95	40406.56	2761	1115.63	1770	1119	40.53
HONDAPOWER	EQ	10-Mar-2022	1195.60	1201.60	1225.80	1187.65	1194.75	1192.15	1201.88	2905	34.91	528	1685	58.00
HOTELRUGBY	BE	10-Mar-2022	4.35	4.50	4.50	4.50	4.50	4.50	4.50	858	0.04	2	-	-
HOVS	EQ	10-Mar-2022	50.55	50.60	51.40	50.00	50.00	50.10	50.70	8365	4.24	136	6617	79.10
HPAL	EQ	10-Mar-2022	378.00	387.80	389.80	380.05	382.00	383.20	385.05	71510	275.35	4075	30352	42.44
HPL	EQ	10-Mar-2022	61.65	62.35	64.70	62.35	62.85	62.95	63.58	114519	72.81	1723	63351	55.32
HSCL	EQ	10-Mar-2022	57.05	59.00	59.70	57.15	57.40	57.60	58.51	7811795	4571.01	24062	1733766	22.19
HSIL	EQ	10-Mar-2022	278.45	286.40	306.25	283.80	299.60	299.70	298.16	287238	856.44	8236	99682	34.70
HTMEDIA	EQ	10-Mar-2022	31.40	31.95	33.10	31.40	31.60	31.70	32.13	748402	240.43	3367	393596	52.59
HUBTOWN	BE	10-Mar-2022	48.10	49.10	50.40	47.50	49.40	49.85	49.46	179153	88.61	471	-	-
HUDCO	EQ	10-Mar-2022	34.25	34.75	35.20	34.50	34.50	34.60	34.83	1102122	383.82	3954	673850	61.14
HUDCO	N2	10-Mar-2022	1188.88	1193.95	1208.00	1193.95	1204.00	1203.95	1199.52	4984	59.78	43	4114	82.54
HUDCO	N4	10-Mar-2022	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	90	0.94	1	90	100.00
HUDCO	N5	10-Mar-2022	1174.99	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1100	12.71	2	1100	100.00
HUDCO	N7	10-Mar-2022	1130.10	1126.00	1126.00	1125.00	1125.00	1125.00	1125.06	387	4.35	4	387	100.00
HUDCO	N8	10-Mar-2022	1232.02	1225.00	1225.02	1225.00	1225.00	1225.00	1225.00	210	2.57	5	210	100.00
HUDCO	N9	10-Mar-2022	1229.90	1230.05	1230.26	1230.00	1230.01	1230.17	1230.07	721	8.87	38	521	72.26
HUDCO	ND	10-Mar-2022	1260.00	1259.00	1259.00	1257.00	1257.00	1257.00	1258.85	108	1.36	2	108	100.00
HUDCO	NE	10-Mar-2022	1385.00	1385.00	1390.00	1376.00	1380.00	1380.00	1381.79	2012	27.80	57	1551	77.09
HUHTAMAKI	EQ	10-Mar-2022	157.20	160.00	160.00	157.10	158.00	157.80	158.45	160935	254.99	1921	115845	71.98
IBMFNIFTY	EQ	10-Mar-2022	168.90	177.70	178.00	169.05	175.00	175.26	175.74	579	1.02	71	471	81.35
IBREALEST	EQ	10-Mar-2022	107.35	110.20	112.10	105.60	105.90	106.75	109.04	12662662	13806.91	50830	3378424	26.68
IBUCCREDIT	ND	10-Mar-2022	900.20	919.00	919.00	915.00	915.00	915.00	917.00	50	0.46	2	50	100.00
IBULHSGFIN	EQ	10-Mar-2022	150.30	155.00	156.00	147.10	149.00	149.45	150.89	20835892	31438.38	101428	4091762	19.64
IBULHSGFIN	NA	10-Mar-2022	909.40	915.50	915.80	909.00	914.15	914.15	912.39	426	3.89	23	385	90.38
IBULHSGFIN	NE	10-Mar-2022	865.00	929.99	929.99	898.00	898.00	898.00	901.37	300	2.70	12	297	99.00
IBULHSGFIN	NL	10-Mar-2022	960.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	1	10	100.00
IBULHSGFIN	NT	10-Mar-2022	983.36	966.50	987.00	966.50		987.00	985.48	54	0.53	3	54	100.00
IBULHSGFIN	NY	10-Mar-2022	900.00	903.00	903.00	900.00	900.00	900.00	900.30	10	0.09	2	10	100.00
IBULHSGFIN	Y8	10-Mar-2022	942.00	945.00	999.00	945.00	999.00	999.00	977.40	10	0.10	3	10	100.00
IBULHSGFIN	YC	10-Mar-2022	971.10	855.00	970.00	809.80	968.30	968.30	851.80	105	0.89	6	100	95.24
ICDSLTD	BE	10-Mar-2022	38.75	38.00	40.65	38.00	40.65	40.65	40.46	928	0.38	21	-	-
ICEMAKE	EQ	10-Mar-2022	83.45	86.00	100.10	83.60	100.10	99.90	95.36	934926	891.56	6447	393813	42.12
ICICI500	EQ	10-Mar-2022	23.37	24.40	24.40	23.37	23.43	23.53	23.56	382313	90.06	476	228567	59.79
ICICI5GSEC	EQ	10-Mar-2022	49.35	50.00	50.40	50.00	50.06	50.06	50.25	250	0.13	12	245	98.00
ICICIALPLV	EQ	10-Mar-2022	162.54	165.95	166.49	162.75	165.51	165.58	165.55	19110	31.64	431	18310	95.81
ICICIAUTO	EQ	10-Mar-2022	98.41	101.00	102.41	100.00	100.41	100.61	100.91	37184	37.52	346	32938	88.58
ICICIB22	EQ	10-Mar-2022	46.79	46.79	47.97	46.79	47.11	47.33	47.35	86399	40.91	1051	65279	75.56
ICICIBANK	EQ	10-Mar-2022	667.45	693.95	701.00	673.65	675.50	676.60	689.69	35959638	248010.25	410463	19616307	54.55
ICICIBANKN	EQ	10-Mar-2022	336.77	359.00	359.00	340.95	342.79	343.37	347.19	11425	39.67	431	7623	66.72
ICICIBANKP	EQ	10-Mar-2022	169.42	177.70	178.88	171.39	171.81	172.55	173.36	33407	57.91	407	5747	17.20
ICICICONSU	EQ	10-Mar-2022	64.70	67.66	67.66	64.40	65.90	65.90	66.62	681	0.45	44	655	96.18
ICICIFMCG	EQ	10-Mar-2022	348.42	357.98	359.00	350.00	359.00	358.11	356.10	5505	19.60	131	3963	71.99
ICICIGI	EQ	10-Mar-2022	1236.10	1260.00	1284.80	1248.00	1258.00	1260.15	1269.01	1099064	13947.25	39748	771046	70.15
ICICIGOLD	EQ	10-Mar-2022	47.17	46.75	46.75	45.26	46.07	46.02	45.82	398628	182.63	7055	292256	73.32
ICICILIQ	EQ	10-Mar-2022	999.99	1000.00	1000.00	999.00	1000.00	999.99	999.99	39183	391.83	115	38910	99.30
ICICILOVOL	EQ	10-Mar-2022	129.74	134.83	134.83	129.50	131.98	131.99	131.95	317960	419.55	1234	283359	89.12
ICICIM150	EQ	10-Mar-2022	106.21	108.70	108.70	106.95	107.24	107.40	108.05	19819	21.41	588	13948	70.38
ICICIMCAP	EQ	10-Mar-2022	96.89	99.70	99.70	97.02	97.66	98.06	98.34	11846	11.65	435	5469	46.17
ICICINF100	EQ	10-Mar-2022	179.60	184.90	187.99	181.02	182.30	182.19	182.65	19570	35.74	519	14152	72.31
ICICINIFTY	EQ	10-Mar-2022	175.95	180.44	180.44	176.55	178.34	178.59	179.42	573848	1029.60	5864	337778	58.86
ICICINV20	EQ	10-Mar-2022	94.56	99.04	99.04	94.00	95.60	95.38	95.41	51628	49.26	1264	31813	61.62
ICICINXT50	EQ	10-Mar-2022	40.21	41.97	41.97	40.47	40.92	40.80	40.96	114430	46.87	1049	63419	55.42
ICICIPHARM	EQ	10-Mar-2022	81.95	82.50	82.99	81.87	82.10	82.34	82.26	6262	5.15	81	4431	70.76
ICICIPRULI	EQ	10-Mar-2022	449.25	461.00	469.45	458.45	460.60	459.85	463.21	5701416	26409.35	35511	4399752	77.17
ICICISENSX	EQ	10-Mar-2022	596.30	604.64	616.50	600.20	602.21	602.88	606.20	4111	24.92	273	2914	70.88
ICICISILVE	EQ	10-Mar-2022	73.10	73.09	73.09	69.60	71.19	71.01	70.92	712387	505.21	2103	581885	81.68
ICICITECH	EQ	10-Mar-2022	364.75	375.70	377.70	360.14	362.70	362.21	362.80	405862	1472.45	1008	319446	78.71
ICIL	EQ	10-Mar-2022	167.15	172.00	176.90	168.90	171.30	170.15	173.50	327853	568.81	9587	130360	39.76
ICRA	EQ	10-Mar-2022	3752.35	3791.00	4500.00	3778.80	3807.00	3832.40	3988.20	31196	1244.16	5934	7111	22.79
IDBI	EQ	10-Mar-2022	42.90	43.90	44.40	42.80	43.00	43.00	43.49	5423747	2359.01	14421	1868823	34.46
IDBIGOLD	EQ	10-Mar-2022	4882.95	4782.80	4785.30	4703.15	4770.00	4759.90	4739.00	630	29.86	209	395	62.70
IDEA	EQ	10-Mar-2022	10.30	10.50	10.60	10.15	10.25	10.25	10.35	186424639	19296.34	154561	52637390	28.24
IDFC	EQ	10-Mar-2022	55.95	57.75	58.70	56.15	56.30	56.40	57.51	13082815	7524.20	27720	3929910	30.04
IDFCFIRSTB	EQ	10-Mar-2022	42.05	42.95	43.55	42.00	42.15	42.30	42.84	27727480	11878.92	40825	6543157	23.60
IDFCFIRSTB	NE	10-Mar-2022	11116.00	11115.00	11115.00	11115.00	11115.00	11115.00	11115.00	4	0.44	1	4	100.00
IDFNIFTYET	EQ	10-Mar-2022	171.86	175.00	176.61	172.00	175.41	175.41	175.59	447	0.78	30	241	53.91
IEX	EQ	10-Mar-2022	222.80	231.00	231.60	223.10	223.80	224.55	226.08	9723445	21982.71	88174	3667008	37.71
IFBAGRO	EQ	10-Mar-2022	556.50	568.00	580.00	546.40	546.40	550.80	561.29	13725	77.04	959	7678	55.94
IFBIND	EQ	10-Mar-2022	839.35	864.00	897.75	846.45	858.10	855.80	860.01	13614	117.08	1404	8363	61.43
IFCI	EQ	10-Mar-2022	12.10	12.45	12.85	12.35	12.45	12.50	12.59	5798726	729.81	6130	2373204	40.93
IFCI	NH	10-Mar-2022	1051.50	1050.50	1050.50	1041.60	1046.00	1046.00	1048.21	1256	13.17	45	1256	100.00
IFCI	NI	10-Mar-2022	2030.00	2065.00	2065.00	2065.00	2065.00	2065.00	2065.00	25	0.52	2	25	100.00
IFGLEXPOR	EQ	10-Mar-2022	263.30	266.00	273.35	256.00	256.85	257.85	263.03	62306	163.89	2941	32538	52.22
IGARASHI	EQ	10-Mar-2022	360.45	365.25	376.95	359.50	369.40	367.25	369.60	58321	215.55	5398	20595	35.31
IGL	EQ	10-Mar-2022	380.10	382.55	385.00	376.30	381.70	383.40	381.44	4305861	16424.08	102822	1651646	38.36
IGPL	EQ	10-Mar-2022	670.40	679.00	692.50	675.95	683.00	681.15	686.61	28850	198.09	1871	17546	60.82
IIFCL	N4	10-Mar-2022	1366.00	1364.01	1369.99	1357.00	1360.00	1360.00	1360.03	1531	20.82	18	1050	68.58
IIFL	EQ	10-Mar-2022	297.60	304.40	309.60	295.00	299.75	300.35	302.91	321637	974.27	7865	162804	50.62
IIFL	N3	10-Mar-2022	1312.13	1315.00	1315.00	1315.00	1315.00	1315.00	1315.00	20	0.26	1	20	100.00
IIFL	N4	10-Mar-2022	1009.84	1007.00	1011.50	1007.00	1008.20	1008.20	1009.98	708	7.15	11	708	100.00
IIFL	N6	10-Mar-2022	1005.00	1027.60	1027.99	1007.00	1007.00	1007.00	1024.34	280	2.87	7	245	87.50
IIFL	NA	10-Mar-2022	1268.55	1261.00	1261.00	1261.00	1261.00	1261.00	1261.00	80	1.01	1	80	100.00
IIFL	NC	10-Mar-2022	1000.00	1014.98	1014.98	1014.98	1014.98	1014.98	1014.98	13	0.13	3	13	100.00
IIFL	NE	10-Mar-2022	970.00	974.00	979.64	972.00	975.64	973.82	975.03	265	2.58	4	265	100.00
IIFL	NF	10-Mar-2022	963.90	965.10	970.00	962.11	963.00	963.00	965.16	1070	10.33	21	1035	96.73
IIFL	NH	10-Mar-2022	987.40	987.40	987.40	978.80	980.20	980.20	981.10	100	0.98	10	100	100.00
IIFL	NJ	10-Mar-2022	950.10	950.10	950.10	950.10	950.10	950.10	950.10	3	0.03	1	3	100.00
IIFL	NL	10-Mar-2022	934.00	934.00	934.00	922.00	927.00	927.00	926.73	493	4.57	10	400	81.14
IIFLSEC	EQ	10-Mar-2022	84.50	87.80	88.55	85.25	86.50	86.10	86.79	362478	314.59	4013	196263	54.14
IIFLWAM	EQ	10-Mar-2022	1483.10	1500.05	1519.00	1482.20	1492.00	1506.65	1501.58	35798	537.54	5016	19717	55.08
IIHFL	N4	10-Mar-2022	971.00	971.00	971.00	971.00	971.00	971.00	971.00	10	0.10	1	10	100.00
IIHFL	N5	10-Mar-2022	985.00	981.00	989.00	981.00	985.00	984.45	981.52	1143	11.22	22	1118	97.81
IIHFL	N6	10-Mar-2022	911.98	921.20	921.20	921.20	921.20	921.20	921.20	10	0.09	1	10	100.00
IIHFL	N7	10-Mar-2022	940.00	949.00	960.00	949.00	960.00	960.00	952.14	70	0.67	2	70	100.00
IIHFL	N8	10-Mar-2022	900.00	900.00	929.00	900.00	929.00	929.00	927.77	235	2.18	8	235	100.00
IIHFL	N9	10-Mar-2022	930.00	930.00	931.00	930.00	930.00	930.00	930.71	70	0.65	3	70	100.00
IIHFL	NC	10-Mar-2022	894.99	894.99	920.60	890.00	909.90	909.90	903.73	236	2.13	6	236	100.00
IITL	EQ	10-Mar-2022	67.20	67.50	70.50	67.50	70.50	68.95	68.27	3232	2.21	20	1887	58.38
IL&FSENGG	BZ	10-Mar-2022	14.65	14.85	15.35	14.20	14.60	14.65	14.94	121552	18.16	154	-	-
IL&FSTRANS	BZ	10-Mar-2022	4.95	5.15	5.15	5.00	5.15	5.15	5.14	73740	3.79	58	-	-
IMAGICAA	EQ	10-Mar-2022	14.35	14.75	15.45	14.40	14.80	14.75	14.93	1592712	237.85	2439	882034	55.38
IMFA	EQ	10-Mar-2022	378.30	382.00	397.80	378.00	380.90	380.10	386.17	127320	491.67	6699	44200	34.72
IMPAL	EQ	10-Mar-2022	770.20	782.00	782.00	761.00	770.05	771.65	771.55	1991	15.36	145	1507	75.69
INCREDIBLE	BE	10-Mar-2022	21.90	21.90	22.95	21.90	22.45	22.05	22.28	29168	6.50	93	-	-
INDBANK	EQ	10-Mar-2022	22.70	23.50	24.30	22.80	23.15	23.20	23.47	60865	14.28	721	33203	54.55
INDHOTEL	EQ	10-Mar-2022	207.30	211.70	213.30	200.50	201.35	201.85	208.43	8245978	17186.84	44427	3171927	38.47
INDIACEM	EQ	10-Mar-2022	196.80	201.00	204.15	197.80	199.40	199.50	200.89	2684882	5393.76	20389	543736	20.25
INDIAGLYCO	EQ	10-Mar-2022	823.35	840.00	852.05	824.80	828.00	831.40	834.13	85852	716.12	4860	25696	29.93
INDIAMART	EQ	10-Mar-2022	4286.45	4458.85	4521.00	4400.05	4506.25	4500.80	4479.61	216674	9706.15	22808	78003	36.00
INDIANB	EQ	10-Mar-2022	146.05	148.25	153.90	146.00	148.25	148.75	150.71	2994204	4512.44	22410	668103	22.31
INDIANCARD	BE	10-Mar-2022	247.40	257.40	259.75	245.35	259.75	259.75	255.21	957	2.44	28	-	-
INDIANHUME	EQ	10-Mar-2022	189.60	193.35	194.95	185.10	187.05	186.40	189.75	43086	81.75	1147	27791	64.50
INDIGO	EQ	10-Mar-2022	1709.10	1800.00	1824.60	1753.40	1789.60	1789.45	1797.92	2787796	50122.22	119134	503929	18.08
INDIGOPNTS	EQ	10-Mar-2022	1531.85	1605.00	1713.65	1588.05	1649.90	1647.70	1654.20	223529	3697.61	18618	37112	16.60
INDIGRID	IV	10-Mar-2022	146.57	147.30	148.30	143.05	143.75	143.49	145.13	228025	330.93	1483	201354	88.30
INDIGRID	ND	10-Mar-2022	1035.00	1036.00	1036.00	1035.00	1035.00	1035.00	1035.13	8	0.08	2	8	100.00
INDIGRID	NF	10-Mar-2022	1032.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	25	0.27	2	25	100.00
INDIGRID	NJ	10-Mar-2022	1089.99	1085.00	1089.99	1082.00	1089.99	1089.99	1086.07	16048	174.29	22	15841	98.71
INDLMETER	BE	10-Mar-2022	14.20	14.70	14.90	13.75	14.80	14.80	14.65	17499	2.56	95	-	-
INDNIPPON	EQ	10-Mar-2022	439.10	445.00	459.70	443.25	445.60	445.65	452.17	27192	122.95	1767	14196	52.21
INDOCO	EQ	10-Mar-2022	363.20	377.70	377.70	365.05	371.00	371.50	371.31	71520	265.56	4044	32223	45.05
INDORAMA	EQ	10-Mar-2022	65.60	68.00	68.90	64.80	65.30	65.50	66.82	313988	209.79	3539	150774	48.02
INDOSOLAR	BZ	10-Mar-2022	2.65	2.55	2.55	2.55	2.55	2.55	2.55	182380	4.65	194	-	-
INDOSTAR	EQ	10-Mar-2022	218.95	220.00	228.40	216.95	226.00	225.15	222.14	177771	394.91	4001	96513	54.29
INDOTECH	EQ	10-Mar-2022	218.75	228.00	229.65	225.00	229.65	229.65	229.01	4953	11.34	64	4391	88.65
INDOTHAI	BE	10-Mar-2022	315.20	325.00	330.90	304.60	304.60	309.75	315.89	5339	16.87	117	-	-
INDOWIND	BE	10-Mar-2022	19.60	20.55	20.55	20.55	20.55	20.55	20.55	28539	5.86	118	-	-
INDRAMEDCO	EQ	10-Mar-2022	64.45	65.35	66.45	63.60	63.90	64.10	64.70	294094	190.28	3647	159012	54.07
INDSWFTLAB	EQ	10-Mar-2022	68.40	69.00	71.50	68.20	68.25	68.50	69.68	77697	54.14	1437	39067	50.28
INDSWFTLTD	BE	10-Mar-2022	12.05	12.15	12.50	11.60	12.50	12.30	12.09	20477	2.48	99	-	-
INDTERRAIN	EQ	10-Mar-2022	47.25	48.40	48.80	46.50	46.75	46.85	47.83	132346	63.30	1285	89571	67.68
INDUSINDBK	EQ	10-Mar-2022	875.35	909.80	928.00	890.70	903.00	904.30	911.03	6312569	57509.08	113187	1139592	18.05
INDUSTOWER	EQ	10-Mar-2022	212.25	217.85	217.85	211.10	212.20	212.35	213.79	3374016	7213.31	43283	1447096	42.89
INEOSSTYRO	EQ	10-Mar-2022	952.00	975.00	981.00	940.00	949.95	948.05	963.66	48448	466.88	4947	32578	67.24
INFIBEAM	EQ	10-Mar-2022	41.75	41.90	44.75	41.60	43.65	43.80	42.90	19218684	8244.81	18634	13792003	71.76
INFOBEAN	EQ	10-Mar-2022	702.75	721.00	733.00	690.00	708.00	699.55	712.05	120413	857.40	8262	46568	38.67
INFOMEDIA	BE	10-Mar-2022	3.55	3.70	3.70	3.65	3.65	3.65	3.69	2325	0.09	3	-	-
INFRABEES	EQ	10-Mar-2022	491.15	498.00	505.99	492.36	497.64	497.95	499.07	1781	8.89	147	1634	91.75
INFY	EQ	10-Mar-2022	1813.35	1844.75	1844.75	1810.20	1822.10	1825.90	1823.68	6547182	119399.78	195637	4239162	64.75
INGERRAND	EQ	10-Mar-2022	1338.65	1350.00	1377.00	1342.00	1342.00	1352.30	1360.58	8451	114.98	1511	4519	53.47
INNOVATIVE	SM	10-Mar-2022	6.75	6.90	6.90	6.50	6.60	6.60	6.73	27000	1.82	8	21000	77.78
INOXLEISUR	EQ	10-Mar-2022	416.80	426.80	426.80	409.90	411.50	412.50	415.77	749680	3116.97	26078	508564	67.84
INOXWIND	EQ	10-Mar-2022	107.30	108.80	112.95	107.45	109.60	109.25	109.68	643114	705.36	7371	260729	40.54
INSECTICID	EQ	10-Mar-2022	641.55	644.80	659.00	635.15	635.15	639.35	645.44	11495	74.19	575	8373	72.84
INTELLECT	EQ	10-Mar-2022	719.75	733.00	733.00	711.40	716.40	719.45	721.71	271776	1961.43	13103	87313	32.13
INTENTECH	EQ	10-Mar-2022	76.85	80.80	83.00	77.55	77.65	78.20	79.71	109733	87.47	2037	59798	54.49
INTLCONV	EQ	10-Mar-2022	75.95	78.50	78.50	73.30	74.35	74.80	76.41	269798	206.16	3364	104410	38.70
INVENTURE	EQ	10-Mar-2022	3.75	3.85	3.90	3.80	3.90	3.90	3.89	4881774	189.86	2914	3283169	67.25
IOB	EQ	10-Mar-2022	17.90	18.20	18.60	18.10	18.45	18.35	18.37	2922891	537.07	9179	1214868	41.56
IOC	EQ	10-Mar-2022	116.95	119.05	121.40	117.70	120.80	120.95	120.31	18394923	22130.45	106391	6563760	35.68
IOLCP	EQ	10-Mar-2022	377.75	400.00	437.00	391.05	409.00	413.20	420.52	9081589	38189.48	222781	594052	6.54
IONEXCHANG	EQ	10-Mar-2022	1767.65	1824.00	1874.00	1796.80	1824.15	1832.10	1819.05	9259	168.43	2339	4391	47.42
IPCALAB	EQ	10-Mar-2022	1005.65	1008.25	1022.95	992.30	1001.90	1001.45	1002.30	176806	1772.13	21191	81822	46.28
IPL	EQ	10-Mar-2022	272.95	280.00	281.00	273.70	274.90	274.85	277.84	132904	369.26	3811	70781	53.26
IRB	EQ	10-Mar-2022	221.30	226.50	232.35	224.00	231.95	231.20	229.79	2985585	6860.55	21993	1208136	40.47
IRBINVIT	IV	10-Mar-2022	52.63	53.15	53.15	52.25	52.40	52.54	52.93	2833725	1499.98	1766	2802791	98.91
IRCON	EQ	10-Mar-2022	40.50	41.25	41.70	41.15	41.35	41.35	41.39	987482	408.73	6359	631261	63.93
IRCTC	EQ	10-Mar-2022	735.05	762.00	772.00	750.00	751.00	758.10	761.84	5542997	42228.75	146283	1319510	23.80
IREDA	N5	10-Mar-2022	1297.48	1289.99	1289.99	1216.43	1216.43	1216.43	1287.96	41	0.53	3	40	97.56
IREDA	N6	10-Mar-2022	1321.10	1331.01	1331.01	1330.40	1330.40	1330.40	1330.59	1000	13.31	5	1000	100.00
IREDA	N7	10-Mar-2022	1222.00	1226.25	1226.25	1226.25	1226.25	1226.25	1226.25	307	3.76	1	307	100.00
IRFC	EQ	10-Mar-2022	21.65	21.90	21.95	21.70	21.75	21.80	21.84	5835297	1274.31	10864	2530449	43.36
IRFC	N2	10-Mar-2022	1200.00	1202.35	1202.35	1192.60	1194.10	1194.10	1198.79	613	7.35	9	613	100.00
IRFC	N4	10-Mar-2022	1160.00	1160.00	1170.00	1160.00	1170.00	1170.00	1165.00	2000	23.30	2	1000	50.00
IRFC	N5	10-Mar-2022	1039.31	1039.31	1051.00	1039.31	1051.00	1051.00	1044.97	39	0.41	3	20	51.28
IRFC	NA	10-Mar-2022	1314.00	1301.00	1316.99	1300.00	1305.00	1305.00	1300.32	1253	16.29	12	1200	95.77
IRFC	NG	10-Mar-2022	1220.00	1459.90	1459.90	1459.90	1459.90	1459.90	1459.90	3	0.04	1	3	100.00
IRFC	NH	10-Mar-2022	1273.08	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	400	5.10	4	400	100.00
IRFC	NJ	10-Mar-2022	1241.75	1232.20	1235.00	1232.20	1235.00	1234.99	1234.95	909	11.23	6	909	100.00
IRFC	NM	10-Mar-2022	1220.00	1449.90	1449.90	1449.90	1449.90	1449.90	1449.90	1	0.01	1	1	100.00
IRFC	NN	10-Mar-2022	1145.10	1164.90	1170.00	1164.90	1170.00	1170.00	1168.49	15	0.18	6	15	100.00
IRFC	NO	10-Mar-2022	1259.90	1248.00	1252.21	1248.00	1252.21	1252.21	1248.30	350	4.37	11	325	92.86
IRIS	EQ	10-Mar-2022	118.00	118.00	119.90	108.00	108.10	109.50	112.06	65341	73.22	2735	36170	55.36
IRISDOREME	EQ	10-Mar-2022	163.25	169.40	174.95	168.85	172.95	173.10	171.07	22820	39.04	359	21104	92.48
ISEC	EQ	10-Mar-2022	606.95	629.00	635.00	605.70	609.90	608.90	617.43	697119	4304.26	21746	555736	79.72
ISFT	EQ	10-Mar-2022	210.45	215.60	217.40	207.55	208.55	209.10	213.32	24248	51.73	891	15770	65.04
ISGEC	EQ	10-Mar-2022	568.05	575.00	582.80	560.05	564.00	563.15	574.59	78931	453.53	7083	23673	29.99
ISMTLTD	BE	10-Mar-2022	52.35	53.30	54.95	52.50	52.70	52.75	54.19	200913	108.87	410	-	-
ITC	EQ	10-Mar-2022	229.25	231.00	232.50	227.85	231.45	232.00	230.14	36132245	83153.64	162038	22399679	61.99
ITDC	EQ	10-Mar-2022	343.25	348.10	355.65	342.50	343.55	345.00	349.41	18934	66.16	1018	8743	46.18
ITDCEM	EQ	10-Mar-2022	63.15	64.00	64.95	61.80	62.00	62.10	63.21	1027046	649.22	7027	554933	54.03
ITI	EQ	10-Mar-2022	97.00	99.70	99.70	97.10	97.95	97.70	98.55	173241	170.73	3209	87134	50.30
IVC	BE	10-Mar-2022	7.50	7.65	7.85	7.15	7.25	7.40	7.31	371019	27.11	478	-	-
IVP	EQ	10-Mar-2022	153.90	159.00	161.55	155.25	161.55	161.55	160.76	57710	92.77	723	35234	61.05
IVZINGOLD	EQ	10-Mar-2022	4827.60	4522.05	4798.95	4522.05	4680.00	4679.65	4671.10	1000	46.71	178	876	87.60
IVZINNIFTY	EQ	10-Mar-2022	1800.00	1788.30	1829.20	1778.30	1820.15	1820.15	1813.54	31	0.56	10	25	80.65
IWEL	EQ	10-Mar-2022	652.25	658.05	682.00	643.30	681.00	671.70	658.21	403	2.65	84	129	32.01
IZMO	EQ	10-Mar-2022	85.25	86.50	88.35	85.65	86.10	86.20	86.74	34459	29.89	581	17440	50.61
J&KBANK	EQ	10-Mar-2022	34.50	35.40	35.65	34.60	34.75	34.80	35.19	1889363	664.82	8138	838264	44.37
JAGRAN	EQ	10-Mar-2022	64.75	66.00	67.45	65.10	65.15	65.60	66.29	269410	178.59	3596	146826	54.50
JAGSNPHARM	EQ	10-Mar-2022	246.35	256.00	265.00	244.00	245.00	244.70	248.76	189329	470.97	5113	100322	52.99
JAIBALAJI	EQ	10-Mar-2022	47.75	49.40	50.95	48.00	49.50	49.70	49.42	95320	47.10	767	74486	78.14
JAICORPLTD	EQ	10-Mar-2022	108.60	111.05	112.45	108.95	109.50	109.65	110.90	1034545	1147.34	8840	282741	27.33
JAINSTUDIO	BZ	10-Mar-2022	3.35	3.20	3.20	3.20	3.20	3.20	3.20	1615	0.05	5	-	-
JAIPURKURT	EQ	10-Mar-2022	64.20	66.25	67.35	65.50	66.90	66.75	66.76	5618	3.75	68	3500	62.30
JALAN	SM	10-Mar-2022	13.60	14.25	14.25	13.45	13.45	13.45	14.14	21000	2.97	4	21000	100.00
JAMNAAUTO	EQ	10-Mar-2022	98.30	101.45	101.50	97.85	98.95	98.70	99.49	653976	650.62	8185	281743	43.08
JASH	EQ	10-Mar-2022	490.05	502.90	514.35	490.10	506.00	508.05	505.11	20874	105.44	888	12400	59.40
JAYAGROGN	EQ	10-Mar-2022	212.00	216.00	220.00	207.30	209.70	210.00	214.25	18750	40.17	896	11212	59.80
JAYBARMARU	EQ	10-Mar-2022	149.45	152.25	155.00	150.10	152.00	151.05	152.72	23587	36.02	563	12280	52.06
JAYNECOIND	EQ	10-Mar-2022	22.45	23.30	23.55	22.60	23.55	23.55	23.45	135676	31.81	217	125388	92.42
JAYSREETEA	EQ	10-Mar-2022	93.75	94.70	96.85	93.45	94.70	94.40	94.81	33669	31.92	1215	16269	48.32
JBCHEPHARM	EQ	10-Mar-2022	1578.05	1599.00	1610.00	1560.00	1560.00	1565.40	1578.47	75487	1191.54	5760	55617	73.68
JBFIND	BE	10-Mar-2022	16.05	16.50	16.70	16.10	16.65	16.65	16.52	136137	22.50	238	-	-
JBMA	EQ	10-Mar-2022	434.40	456.10	456.10	456.10	456.10	456.10	456.10	18432	84.07	345	18432	100.00
JCHAC	EQ	10-Mar-2022	1768.40	1782.00	1804.75	1780.00	1790.00	1785.60	1790.85	6969	124.80	1113	4956	71.11
JETAIRWAYS	BZ	10-Mar-2022	94.70	98.00	99.40	97.00	99.40	99.40	98.92	171635	169.78	1898	-	-
JETFREIGHT	EQ	10-Mar-2022	68.05	70.00	71.30	67.55	70.00	70.20	70.50	23604	16.64	340	18134	76.83
JETKNIT	SM	10-Mar-2022	93.45	98.10	98.10	98.10	98.10	98.10	98.10	3000	2.94	1	3000	100.00
JHS	EQ	10-Mar-2022	22.15	22.60	23.25	22.35	22.50	22.40	22.75	124990	28.43	503	67983	54.39
JINDALPHOT	EQ	10-Mar-2022	310.35	294.85	310.00	294.85	294.85	294.95	296.91	111825	332.02	2662	50234	44.92
JINDALPOLY	EQ	10-Mar-2022	1025.20	1055.70	1055.70	1025.00	1026.05	1031.50	1039.43	30036	312.20	2943	11793	39.26
JINDALSAW	EQ	10-Mar-2022	89.05	91.55	91.90	86.70	87.35	87.20	88.58	1479691	1310.78	12246	742782	50.20
JINDALSTEL	EQ	10-Mar-2022	449.75	452.00	470.85	439.90	468.30	467.80	455.66	11549021	52623.90	112124	3163008	27.39
JINDRILL	EQ	10-Mar-2022	196.05	196.00	202.95	195.30	197.10	198.25	198.61	139602	277.27	3163	49464	35.43
JINDWORLD	EQ	10-Mar-2022	315.90	326.00	329.40	305.00	308.90	308.55	316.98	253436	803.33	8939	146099	57.65
JISLDVREQS	EQ	10-Mar-2022	18.95	20.40	20.80	19.90	20.80	20.80	20.68	59505	12.31	251	36530	61.39
JISLJALEQS	EQ	10-Mar-2022	40.00	41.25	42.20	40.40	40.65	40.65	41.28	2978669	1229.67	5690	1622333	54.47
JITFINFRA	BE	10-Mar-2022	128.70	126.00	135.10	126.00	133.00	132.30	133.16	23724	31.59	208	-	-
JKCEMENT	EQ	10-Mar-2022	2257.55	2345.00	2448.80	2269.80	2276.00	2293.05	2375.65	583932	13872.18	41177	89908	15.40
JKIL	EQ	10-Mar-2022	167.30	172.00	173.40	167.75	170.00	169.75	169.93	158155	268.75	4284	58249	36.83
JKLAKSHMI	EQ	10-Mar-2022	403.40	412.00	441.80	412.00	437.10	437.75	426.71	698585	2980.92	35670	270945	38.78
JKPAPER	EQ	10-Mar-2022	230.90	238.70	240.25	233.05	238.30	238.65	236.90	702058	1663.20	9780	313580	44.67
JKTYRE	EQ	10-Mar-2022	107.95	110.00	115.00	108.60	111.00	110.90	111.05	856423	951.05	11579	292124	34.11
JMA	EQ	10-Mar-2022	68.25	70.80	71.55	67.55	69.30	69.60	69.64	22494	15.67	410	11358	50.49
JMCPROJECT	EQ	10-Mar-2022	86.55	87.45	88.90	86.50	86.55	86.85	87.67	99108	86.88	1648	62660	63.22
JMFINANCIL	EQ	10-Mar-2022	63.25	64.70	65.25	62.50	65.00	65.00	64.58	689312	445.13	4382	381385	55.33
JOCIL	EQ	10-Mar-2022	169.95	175.05	179.60	171.05	176.95	175.30	173.98	6758	11.76	221	4511	66.75
JPASSOCIAT	EQ	10-Mar-2022	9.35	9.55	9.75	9.45	9.55	9.55	9.61	6029783	579.31	12556	3334002	55.29
JPINFRATEC	EQ	10-Mar-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	891788	29.43	760	888709	99.65
JPOLYINVST	EQ	10-Mar-2022	264.80	273.95	276.25	252.20	254.00	255.50	260.29	17654	45.95	622	14082	79.77
JPPOWER	EQ	10-Mar-2022	7.20	7.40	7.40	7.20	7.30	7.25	7.32	50360700	3684.32	44641	25017614	49.68
JSL	EQ	10-Mar-2022	183.55	187.10	188.75	179.60	182.35	182.35	183.52	1952132	3582.51	27729	1007163	51.59
JSLHISAR	EQ	10-Mar-2022	342.50	358.00	358.00	337.80	342.00	341.15	347.96	227924	793.08	8214	93267	40.92
JSWENERGY	BE	10-Mar-2022	313.10	318.40	323.90	312.40	314.95	315.30	319.60	559976	1789.70	4229	-	-
JSWHL	EQ	10-Mar-2022	3969.95	4066.00	4181.70	3958.60	4023.70	4014.80	4015.31	820	32.93	261	512	62.44
JSWISPL	EQ	10-Mar-2022	32.70	33.45	33.70	32.50	33.00	33.00	32.99	2004778	661.39	6009	1022230	50.99
JSWSTEEL	EQ	10-Mar-2022	627.15	632.00	652.15	624.00	648.50	650.75	640.92	5201836	33339.46	82271	935881	17.99
JTEKTINDIA	EQ	10-Mar-2022	71.90	73.15	75.25	72.20	72.65	72.85	73.66	150514	110.88	2957	87642	58.23
JTLINFRA	EQ	10-Mar-2022	223.50	228.00	231.00	224.50	226.00	225.10	227.68	38849	88.45	1418	27793	71.54
JUBLFOOD	EQ	10-Mar-2022	2694.75	2810.00	2837.55	2719.00	2760.00	2755.25	2775.70	1046360	29043.83	69716	347628	33.22
JUBLINDS	EQ	10-Mar-2022	478.30	498.70	498.85	478.60	486.00	488.10	488.96	27541	134.66	2324	11446	41.56
JUBLINGREA	EQ	10-Mar-2022	463.70	486.00	488.95	461.00	462.90	466.85	475.84	1208360	5749.87	52743	432333	35.78
JUBLPHARMA	EQ	10-Mar-2022	405.20	418.00	427.00	412.05	422.75	424.30	421.02	164602	693.00	6182	85830	52.14
JUNIORBEES	EQ	10-Mar-2022	412.41	461.30	461.30	387.70	418.99	418.47	419.12	230676	966.82	7110	115666	50.14
JUSTDIAL	EQ	10-Mar-2022	769.50	788.00	788.00	764.10	768.30	772.00	776.33	278281	2160.38	10499	69614	25.02
JYOTHYLAB	EQ	10-Mar-2022	140.05	142.00	142.05	139.10	139.80	140.00	140.06	1042939	1460.73	7000	860051	82.46
JYOTISTRUC	BZ	10-Mar-2022	19.25	20.00	20.00	18.70	19.55	18.85	19.04	99009	18.85	159	-	-
KABRAEXTRU	EQ	10-Mar-2022	455.25	468.00	474.00	453.55	453.55	457.70	464.16	45116	209.41	2112	27011	59.87
KAJARIACER	EQ	10-Mar-2022	894.05	927.55	994.10	914.50	983.00	983.40	960.35	872388	8378.01	44212	345587	39.61
KAKATCEM	EQ	10-Mar-2022	220.55	228.00	228.00	218.20	220.75	220.05	223.47	8461	18.91	453	5398	63.80
KALPATPOWR	EQ	10-Mar-2022	377.45	399.90	399.90	383.30	387.00	388.65	391.79	374119	1465.76	15422	73234	19.58
KALYANIFRG	BE	10-Mar-2022	178.90	179.00	183.85	175.60	179.00	179.00	179.64	192	0.34	21	-	-
KALYANKJIL	EQ	10-Mar-2022	61.50	62.65	64.00	61.50	61.90	61.80	62.52	720742	450.61	7046	309265	42.91
KAMATHOTEL	EQ	10-Mar-2022	60.60	61.45	63.50	58.65	60.15	60.85	61.60	331138	203.99	4842	152715	46.12
KAMDHENU	EQ	10-Mar-2022	201.25	206.00	209.50	198.20	202.95	202.45	205.41	21947	45.08	711	15127	68.93
KANANIIND	BE	10-Mar-2022	22.60	23.10	23.70	22.25	23.00	23.05	23.08	280301	64.69	303	-	-
KANORICHEM	EQ	10-Mar-2022	126.90	129.00	132.70	125.65	130.20	130.40	131.21	20423	26.80	403	12254	60.00
KANPRPLA	EQ	10-Mar-2022	130.25	133.00	139.40	128.00	132.00	130.00	132.36	22764	30.13	786	14892	65.42
KANSAINER	EQ	10-Mar-2022	444.55	456.00	463.45	445.40	446.10	451.65	452.95	132391	599.67	7030	59198	44.71
KAPSTON	BE	10-Mar-2022	112.80	117.50	117.50	107.20	113.85	113.85	111.26	3417	3.80	52	-	-
KARMAENG	BE	10-Mar-2022	31.25	31.30	32.80	31.30	32.50	32.45	32.52	7764	2.52	88	-	-
KARURVYSYA	EQ	10-Mar-2022	46.90	48.00	48.95	46.60	46.75	46.80	47.91	6038029	2892.61	12278	4224170	69.96
KAUSHALYA	BE	10-Mar-2022	3.35	3.50	3.50	3.50	3.50	3.50	3.50	41554	1.45	106	-	-
KAVVERITEL	BE	10-Mar-2022	9.30	9.70	9.75	9.70	9.75	9.75	9.74	6266	0.61	18	-	-
KAYA	EQ	10-Mar-2022	353.85	364.20	369.00	356.00	359.50	358.65	362.01	8471	30.67	490	4801	56.68
KBCGLOBAL	EQ	10-Mar-2022	11.55	12.00	12.85	11.30	11.35	11.40	11.95	10304379	1231.48	7772	5004726	48.57
KCP	EQ	10-Mar-2022	109.20	113.00	114.15	110.50	111.20	111.65	112.40	165116	185.60	2711	103133	62.46
KCPSUGIND	EQ	10-Mar-2022	27.35	28.00	28.70	26.55	26.70	26.80	27.71	1055717	292.57	4637	392228	37.15
KDDL	EQ	10-Mar-2022	842.65	856.00	873.90	835.00	837.00	846.90	856.90	9048	77.53	950	4958	54.80
KEC	EQ	10-Mar-2022	422.15	426.80	434.00	415.40	418.95	417.80	423.93	171519	727.11	9020	88070	51.35
KECL	EQ	10-Mar-2022	20.45	20.95	21.45	20.70	21.45	21.45	21.16	62161	13.15	267	51958	83.59
KEERTI	EQ	10-Mar-2022	17.50	18.30	18.35	18.30	18.35	18.35	18.32	6996	1.28	26	6991	99.93
KEI	EQ	10-Mar-2022	1052.45	1074.65	1074.65	1015.05	1020.10	1021.10	1032.10	194132	2003.64	15849	69281	35.69
KELLTONTEC	EQ	10-Mar-2022	89.50	93.95	93.95	91.50	93.95	93.95	93.68	279228	261.58	1328	217797	78.00
KENNAMET	EQ	10-Mar-2022	2080.10	2120.00	2123.90	2042.65	2067.80	2071.70	2089.70	9249	193.28	2512	3076	33.26
KERNEX	BE	10-Mar-2022	147.05	154.40	154.40	139.70	154.40	154.40	151.62	105718	160.29	443	-	-
KESORAMIND	EQ	10-Mar-2022	51.05	52.05	53.55	49.60	50.20	50.40	51.53	1421150	732.33	7765	604096	42.51
KEYFINSERV	EQ	10-Mar-2022	115.40	111.25	119.80	111.25	116.30	116.50	115.90	9735	11.28	286	4509	46.32
KHADIM	EQ	10-Mar-2022	237.00	243.00	245.00	236.30	243.75	243.55	242.03	48031	116.25	1897	24786	51.60
KHAICHEM	EQ	10-Mar-2022	103.75	108.00	114.10	106.00	113.00	112.85	112.12	843873	946.13	7036	405802	48.09
KHAITANLTD	BE	10-Mar-2022	35.30	34.20	37.05	34.20	36.05	36.70	36.54	2636	0.96	52	-	-
KHANDSE	BE	10-Mar-2022	19.70	20.00	20.30	18.85	19.85	19.90	19.66	2806	0.55	32	-	-
KHFM	SM	10-Mar-2022	54.30	51.65	56.00	51.60	56.00	56.00	53.08	9300	4.94	3	9300	100.00
KICL	EQ	10-Mar-2022	1548.35	1599.95	1604.00	1568.00	1570.05	1573.70	1580.83	511	8.08	92	396	77.50
KILITCH	BE	10-Mar-2022	181.00	184.95	184.95	178.05	182.95	181.65	181.97	1398	2.54	35	-	-
KIMS	EQ	10-Mar-2022	1364.40	1404.00	1426.05	1372.55	1375.00	1385.10	1406.10	113704	1598.79	9825	54725	48.13
KINGFA	EQ	10-Mar-2022	1084.65	1092.65	1189.90	1092.65	1171.20	1150.60	1130.46	10439	118.01	1118	5558	53.24
KIOCL	EQ	10-Mar-2022	240.70	245.00	245.00	235.00	237.00	237.35	240.78	45079	108.54	2298	15329	34.00
KIRIINDUS	EQ	10-Mar-2022	483.20	491.00	497.35	485.00	485.75	487.40	491.89	117502	577.98	5134	57874	49.25
KIRLFER	EQ	10-Mar-2022	187.50	191.70	196.90	186.05	188.00	187.70	192.08	306051	587.87	9468	167357	54.68
KIRLOSBROS	EQ	10-Mar-2022	299.95	300.90	311.95	287.50	302.00	300.25	304.14	22459	68.31	675	18274	81.37
KIRLOSENG	EQ	10-Mar-2022	129.95	132.20	135.00	130.10	131.15	131.10	133.04	171718	228.45	2863	109554	63.80
KIRLOSIND	EQ	10-Mar-2022	1390.85	1442.00	1443.00	1332.65	1375.50	1378.85	1379.50	6136	84.65	480	3793	61.82
KITEX	EQ	10-Mar-2022	236.25	242.00	253.30	240.80	246.00	244.35	247.44	886445	2193.41	14091	230254	25.97
KKCL	EQ	10-Mar-2022	209.95	214.00	215.65	207.85	208.00	209.15	211.84	79571	168.56	3580	38859	48.84
KMSUGAR	EQ	10-Mar-2022	32.00	33.00	33.40	31.35	31.40	31.55	32.38	935093	302.77	4000	376112	40.22
KNRCON	EQ	10-Mar-2022	294.70	307.00	308.90	300.05	301.55	302.00	303.53	515046	1563.32	20598	268253	52.08
KOKUYOCMLN	EQ	10-Mar-2022	62.00	63.10	63.10	61.30	61.80	61.45	62.11	82171	51.04	800	51642	62.85
KOLTEPATIL	EQ	10-Mar-2022	277.25	281.50	315.00	279.60	311.75	311.35	303.22	1276481	3870.50	24353	358151	28.06
KOPRAN	EQ	10-Mar-2022	277.50	284.00	289.00	278.65	283.30	282.35	283.49	102739	291.25	3073	43142	41.99
KOTAKALPHA	EQ	10-Mar-2022	32.67	33.17	37.80	32.55	32.99	32.95	33.05	146033	48.26	451	124745	85.42
KOTAKBANK	EQ	10-Mar-2022	1739.10	1800.00	1813.00	1736.00	1749.00	1754.35	1774.88	4188469	74340.25	131545	1663593	39.72
KOTAKBKETF	EQ	10-Mar-2022	341.43	361.90	361.90	345.30	347.25	348.23	351.85	61223	215.41	1156	29960	48.94
KOTAKGOLD	EQ	10-Mar-2022	45.18	44.01	44.85	43.99	44.59	44.39	44.25	1326707	587.09	1523	706123	53.22
KOTAKIT	EQ	10-Mar-2022	36.01	36.53	36.53	35.76	35.90	35.97	36.05	38843	14.00	589	28701	73.89
KOTAKMID50	EQ	10-Mar-2022	77.53	77.80	80.00	76.63	77.65	77.65	78.76	16952	13.35	44	15168	89.48
KOTAKNIFTY	EQ	10-Mar-2022	172.74	176.80	176.86	173.78	175.03	175.31	176.30	89466	157.73	612	66966	74.85
KOTAKNV20	EQ	10-Mar-2022	96.25	97.50	97.50	95.40	96.40	96.54	96.89	11880	11.51	236	9991	84.10
KOTAKPSUBK	EQ	10-Mar-2022	251.93	256.00	264.50	253.50	256.25	254.72	261.10	79654	207.98	480	69497	87.25
KOTARISUG	EQ	10-Mar-2022	38.35	39.00	39.70	36.20	37.10	37.20	38.32	374329	143.45	3424	179010	47.82
KOTHARIPET	EQ	10-Mar-2022	97.75	101.50	102.80	94.25	94.25	95.30	97.51	264275	257.70	6285	121114	45.83
KOTHARIPRO	EQ	10-Mar-2022	115.55	119.45	119.45	114.45	116.15	116.70	117.00	24593	28.77	433	14114	57.39
KOTYARK	SM	10-Mar-2022	234.00	245.00	245.70	238.50	245.70	245.70	240.11	26000	62.43	4	26000	100.00
KOVAI	EQ	10-Mar-2022	1550.95	1570.80	1608.40	1550.95	1582.95	1577.80	1585.02	1947	30.86	342	888	45.61
KPIGLOBAL	EQ	10-Mar-2022	429.55	437.00	451.00	423.25	439.10	439.55	440.50	96530	425.22	3196	56512	58.54
KPITTECH	EQ	10-Mar-2022	577.30	594.00	608.70	585.10	590.00	589.50	598.07	2331416	13943.39	79899	1157373	49.64
KPRMILL	EQ	10-Mar-2022	638.40	661.00	661.00	631.30	638.05	637.70	641.16	301502	1933.12	17967	165492	54.89
KRBL	EQ	10-Mar-2022	213.10	219.00	219.00	208.15	208.55	209.30	213.40	425728	908.51	6223	196943	46.26
KREBSBIO	EQ	10-Mar-2022	153.00	158.00	159.85	153.10	155.10	155.40	156.01	22435	35.00	653	14055	62.65
KRIDHANINF	BE	10-Mar-2022	5.80	6.05	6.05	5.75	6.00	6.05	5.96	61201	3.65	166	-	-
KRISHANA	EQ	10-Mar-2022	213.15	218.00	219.75	212.85	218.00	216.10	216.67	11801	25.57	551	6963	59.00
KRITI	EQ	10-Mar-2022	104.45	105.90	108.10	105.00	105.05	105.55	106.33	20124	21.40	937	13560	67.38
KRSNAA	EQ	10-Mar-2022	546.50	557.00	557.20	546.50	550.05	548.95	553.42	45153	249.88	2908	27220	60.28
KSB	EQ	10-Mar-2022	1096.90	1135.00	1135.00	1088.00	1094.95	1093.45	1102.00	24348	268.32	4450	12043	49.46
KSCL	EQ	10-Mar-2022	531.10	537.00	537.95	520.05	522.90	523.70	530.22	88986	471.82	5012	46365	52.10
KSL	EQ	10-Mar-2022	303.50	305.00	309.75	301.55	304.35	303.85	304.54	41308	125.80	2002	17022	41.21
KSOLVES	SM	10-Mar-2022	320.90	326.10	327.50	321.00	323.40	325.40	324.63	9200	29.87	23	6400	69.57
KTKBANK	EQ	10-Mar-2022	57.25	58.50	59.30	58.00	58.25	58.20	58.57	1089355	638.00	4806	544715	50.00
KUANTUM	EQ	10-Mar-2022	70.35	71.00	74.90	70.55	71.80	72.30	72.52	48627	35.26	532	25963	53.39
L&TFH	EQ	10-Mar-2022	65.00	67.00	67.55	65.15	65.30	65.55	66.39	6595100	4378.22	24115	1914246	29.03
L&TFINANCE	N7	10-Mar-2022	1001.00	975.14	975.14	975.14	975.14	975.14	975.14	2	0.02	1	2	100.00
L&TFINANCE	N8	10-Mar-2022	1018.76	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	319	3.24	29	319	100.00
L&TFINANCE	NA	10-Mar-2022	1291.00	1294.50	1294.50	1292.50	1292.55	1292.55	1293.03	321	4.15	5	321	100.00
L&TFINANCE	NC	10-Mar-2022	1055.00	1057.50	1060.00	1056.00	1060.00	1060.00	1058.70	159	1.68	3	159	100.00
L&TFINANCE	NE	10-Mar-2022	1049.00	1045.55	1045.55	1045.00	1045.00	1045.00	1045.28	2	0.02	2	2	100.00
L&TFINANCE	NI	10-Mar-2022	1102.00	1105.00	1130.00	1105.00	1130.00	1130.00	1109.17	6	0.07	4	6	100.00
L&TFINANCE	NM	10-Mar-2022	1274.95	1274.15	1274.15	1274.15	1274.15	1274.15	1274.15	18	0.23	1	18	100.00
L&TFINANCE	NQ	10-Mar-2022	1040.00	1050.00	1080.00	1050.00	1080.00	1079.87	1066.43	207	2.21	4	207	100.00
L&TFINANCE	NY	10-Mar-2022	1020.50	1024.00	1024.00	1023.30	1024.00	1023.97	1023.97	26	0.27	3	25	96.15
L&TFINANCE	Y1	10-Mar-2022	1199.30	1196.15	1196.15	1196.15	1196.15	1196.15	1196.15	100	1.20	1	100	100.00
L&TFINANCE	Y3	10-Mar-2022	991.57	1000.00	1018.00	1000.00	1002.10	1004.14	1008.93	347	3.50	11	343	98.85
L&TFINANCE	Y7	10-Mar-2022	1043.99	1053.00	1055.00	1053.00	1055.00	1055.00	1054.00	200	2.11	3	200	100.00
L&TFINANCE	Y9	10-Mar-2022	1061.10	1070.00	1070.00	1069.75	1069.75	1069.75	1069.80	135	1.44	3	135	100.00
LAGNAM	EQ	10-Mar-2022	90.65	94.95	94.95	88.30	89.90	89.85	91.75	28960	26.57	439	19249	66.47
LAKPRE	BZ	10-Mar-2022	6.10	6.35	6.35	6.00	6.10	6.10	6.08	5074	0.31	37	-	-
LALPATHLAB	EQ	10-Mar-2022	2614.70	2699.00	2699.00	2554.50	2605.00	2582.50	2609.44	334214	8721.12	32951	99188	29.68
LAMBODHARA	EQ	10-Mar-2022	88.60	92.45	93.90	88.55	93.20	92.40	92.17	31018	28.59	874	20648	66.57
LAOPALA	EQ	10-Mar-2022	353.80	355.00	377.05	355.00	369.00	369.85	368.50	416294	1534.05	14317	113122	27.17
LASA	EQ	10-Mar-2022	46.25	47.45	50.90	46.35	46.55	47.15	48.06	407486	195.86	3862	128915	31.64
LATENTVIEW	EQ	10-Mar-2022	417.60	432.50	440.80	421.00	423.00	422.25	431.44	734088	3167.16	26368	320567	43.67
LAURUSLABS	EQ	10-Mar-2022	555.55	562.70	568.80	551.25	553.95	553.75	557.95	1380091	7700.26	24853	389357	28.21
LAXMICOT	EQ	10-Mar-2022	21.60	21.85	22.00	21.10	21.55	21.55	21.61	58760	12.70	132	53564	91.16
LAXMIMACH	EQ	10-Mar-2022	10172.10	10298.00	10430.45	10006.00	10073.05	10032.55	10192.34	3419	348.48	1440	1452	42.47
LCCINFOTEC	BE	10-Mar-2022	4.40	4.60	4.60	4.60	4.60	4.60	4.60	37385	1.72	66	-	-
LEMONTREE	EQ	10-Mar-2022	57.70	58.45	58.80	54.50	54.80	55.25	56.96	14931832	8505.49	41522	5429233	36.36
LEXUS	SM	10-Mar-2022	29.00	29.90	30.45	29.00	30.45	30.45	29.19	65000	18.97	10	62000	95.38
LFIC	EQ	10-Mar-2022	93.55	95.90	98.20	93.70	98.20	98.20	97.37	1381	1.34	104	1141	82.62
LGBBROSLTD	EQ	10-Mar-2022	545.95	563.85	573.60	553.55	565.70	563.05	562.52	75820	426.51	4938	33586	44.30
LGBFORGE	BE	10-Mar-2022	11.30	11.80	11.85	11.80	11.85	11.85	11.84	29318	3.47	78	-	-
LIBAS	EQ	10-Mar-2022	28.75	29.40	30.20	28.70	29.10	28.95	29.25	265678	77.70	1310	63401	23.86
LIBERTSHOE	EQ	10-Mar-2022	142.75	146.50	150.90	145.00	145.50	146.20	147.43	105037	154.85	3950	32599	31.04
LICHSGFIN	EQ	10-Mar-2022	347.70	358.20	360.70	350.90	352.40	353.25	355.97	2815107	10020.82	33982	606429	21.54
LICNETFGSC	EQ	10-Mar-2022	22.25	22.25	22.63	22.00	22.17	22.34	22.23	6256	1.39	175	3541	56.60
LICNETFN50	EQ	10-Mar-2022	174.73	179.00	180.90	177.00	177.00	177.04	177.92	1099	1.96	111	697	63.42
LICNETFSEN	EQ	10-Mar-2022	586.66	608.00	608.00	590.00	597.25	596.17	594.95	1212	7.21	53	474	39.11
LICNFNHGP	EQ	10-Mar-2022	174.67	176.30	180.30	175.10	177.09	177.07	177.25	3253	5.77	64	1933	59.42
LIKHITHA	EQ	10-Mar-2022	304.00	309.90	319.40	303.00	305.00	307.20	313.73	55844	175.20	3441	17235	30.86
LINC	EQ	10-Mar-2022	283.05	295.65	295.65	280.00	280.20	282.85	285.48	4358	12.44	188	2300	52.78
LINCOLN	EQ	10-Mar-2022	309.25	319.45	321.00	307.70	312.00	312.25	313.86	49428	155.14	2453	29688	60.06
LINDEINDIA	EQ	10-Mar-2022	2752.40	2809.00	2809.00	2718.00	2723.00	2722.25	2755.33	71416	1967.75	7412	39511	55.33
LIQUIDBEES	EQ	10-Mar-2022	999.99	1008.90	1008.90	997.35	1000.01	999.99	999.99	3208129	32081.07	6785	2913630	90.82
LIQUIDETF	EQ	10-Mar-2022	999.99	999.99	1000.01	999.99	1000.01	999.99	1000.00	34059	340.59	82	21419	62.89
LODHA	EQ	10-Mar-2022	1078.45	1095.00	1103.85	1056.40	1089.00	1090.00	1088.65	321167	3496.37	27911	154889	48.23
LOKESHMACH	EQ	10-Mar-2022	73.95	76.50	79.90	75.80	78.30	77.95	77.79	295530	229.89	3942	172277	58.29
LOTUSEYE	BE	10-Mar-2022	56.45	58.90	59.25	56.25	58.15	58.15	58.61	10474	6.14	124	-	-
LOVABLE	BE	10-Mar-2022	142.45	145.00	147.80	141.00	141.00	142.50	143.94	22608	32.54	263	-	-
LPDC	BE	10-Mar-2022	8.10	7.90	8.50	7.90	8.50	8.50	8.45	33880	2.86	259	-	-
LSIL	BE	10-Mar-2022	13.45	14.10	14.10	13.90	14.10	14.10	14.10	1686268	237.74	1693	-	-
LT	EQ	10-Mar-2022	1690.95	1740.00	1758.00	1707.00	1725.00	1728.20	1733.58	2776325	48129.83	137172	1547139	55.73
LTI	EQ	10-Mar-2022	6374.55	6475.00	6475.00	6235.00	6276.00	6285.60	6301.22	458366	28882.65	38944	223010	48.65
LTTS	EQ	10-Mar-2022	4821.10	4920.00	4966.95	4821.10	4930.00	4941.00	4904.22	312638	15332.45	31232	96246	30.79
LUMAXIND	EQ	10-Mar-2022	952.25	957.05	991.00	952.00	952.50	961.75	974.38	5281	51.46	700	3319	62.85
LUMAXTECH	EQ	10-Mar-2022	168.30	171.40	173.35	167.00	168.35	168.70	170.48	63446	108.16	1740	27677	43.62
LUPIN	EQ	10-Mar-2022	739.40	744.00	752.60	737.00	739.80	739.55	742.44	926663	6879.92	25291	312893	33.77
LUXIND	EQ	10-Mar-2022	2424.30	2483.00	2504.85	2317.40	2390.00	2392.25	2439.62	60514	1476.31	9356	24366	40.27
LXCHEM	EQ	10-Mar-2022	414.35	432.00	432.00	417.00	419.50	419.20	423.19	507338	2147.00	14651	195742	38.58
LYKALABS	BE	10-Mar-2022	144.45	148.40	148.40	138.00	139.00	138.95	142.01	47461	67.40	556	-	-
LYPSAGEMS	BE	10-Mar-2022	7.35	7.65	7.70	7.25	7.30	7.35	7.52	35879	2.70	134	-	-
M&M	EQ	10-Mar-2022	734.85	761.95	762.50	735.00	738.00	738.85	748.51	4064470	30422.97	114430	1886207	46.41
M&MFIN	EQ	10-Mar-2022	141.05	144.45	149.00	143.50	143.70	144.15	146.18	7056578	10315.29	35119	1730576	24.52
M14RG	MF	10-Mar-2022	15.90	15.94	15.94	15.94	15.94	15.94	15.94	74797	11.92	1	74797	100.00
M15RG	MF	10-Mar-2022	13.83	14.05	14.05	13.52	13.52	13.52	13.52	1500	0.20	6	1500	100.00
M17RD	MF	10-Mar-2022	12.33	13.05	13.05	13.00	13.00	13.00	13.00	10000	1.30	6	10000	100.00
MAANALU	EQ	10-Mar-2022	138.15	139.25	142.00	131.25	132.80	133.55	136.32	90590	123.49	2716	53064	58.58
MACPOWER	EQ	10-Mar-2022	208.90	218.40	218.40	202.00	202.20	204.15	208.49	11478	23.93	389	6645	57.89
MADHAV	EQ	10-Mar-2022	54.75	54.25	56.20	54.10	54.10	54.35	54.71	11356	6.21	243	4970	43.77
MADHAVBAUG	SM	10-Mar-2022	160.05	176.05	176.05	175.95	176.05	176.05	176.03	30400	53.51	14	19200	63.16
MADHUCON	BE	10-Mar-2022	6.90	7.20	7.20	7.10	7.20	7.20	7.16	52935	3.79	109	-	-
MADRASFERT	EQ	10-Mar-2022	32.25	32.65	32.90	31.45	31.50	31.65	32.21	183289	59.03	1482	93690	51.12
MAESGETF	EQ	10-Mar-2022	27.87	27.31	28.42	27.31	28.23	28.22	28.30	12534	3.55	170	6044	48.22
MAFANG	EQ	10-Mar-2022	45.55	48.70	53.00	46.11	46.35	46.35	46.48	327538	152.23	2083	281680	86.00
MAFSETF	EQ	10-Mar-2022	15.83	16.45	16.50	16.00	16.11	16.14	16.28	127100	20.69	450	63654	50.08
MAGADSUGAR	EQ	10-Mar-2022	304.50	314.00	314.00	295.00	296.90	296.30	304.61	71461	217.68	3515	30506	42.69
MAGNUM	EQ	10-Mar-2022	9.50	9.90	9.95	9.30	9.95	9.95	9.93	40830	4.06	122	39015	95.55
MAHABANK	EQ	10-Mar-2022	18.05	18.25	18.50	18.10	18.20	18.25	18.31	2510411	459.68	6893	1123106	44.74
MAHAPEXLTD	EQ	10-Mar-2022	99.40	104.35	104.35	97.45	98.00	100.75	98.98	4301	4.26	80	3168	73.66
MAHASTEEL	EQ	10-Mar-2022	74.05	74.40	77.95	74.20	74.20	75.15	75.83	15915	12.07	484	9532	59.89
MAHEPC	EQ	10-Mar-2022	100.60	102.00	104.70	98.95	101.20	101.80	101.72	57100	58.08	1501	33219	58.18
MAHESHWARI	EQ	10-Mar-2022	78.45	81.00	81.95	78.65	80.95	80.35	80.15	54148	43.40	527	36531	67.47
MAHINDCIE	EQ	10-Mar-2022	179.30	184.45	189.40	178.55	180.00	179.90	183.10	189030	346.11	5676	78481	41.52
MAHKTECH	EQ	10-Mar-2022	14.31	15.85	16.49	14.21	14.48	14.55	14.50	181631	26.33	553	166547	91.70
MAHLIFE	EQ	10-Mar-2022	296.30	303.00	309.00	300.10	305.05	304.40	303.83	92490	281.02	3524	41962	45.37
MAHLOG	EQ	10-Mar-2022	417.20	428.95	438.05	421.45	433.75	430.00	431.98	158555	684.92	5759	63962	40.34
MAHSCOOTER	EQ	10-Mar-2022	3403.10	3429.90	3706.00	3385.00	3400.00	3401.85	3459.31	12860	444.87	2152	8055	62.64
MAHSEAMLES	EQ	10-Mar-2022	515.40	521.05	546.95	521.05	537.00	538.30	536.82	373522	2005.15	7620	253551	67.88
MAITHANALL	EQ	10-Mar-2022	1141.70	1152.10	1186.00	1123.35	1136.05	1137.15	1146.05	160781	1842.63	9064	83648	52.03
MALLCOM	EQ	10-Mar-2022	747.50	785.45	848.80	746.30	770.40	761.25	780.84	3766	29.41	338	2665	70.76
MALUPAPER	EQ	10-Mar-2022	30.80	31.65	32.00	30.15	30.60	30.60	31.05	23248	7.22	302	8301	35.71
MAMFGETF	EQ	10-Mar-2022	75.44	76.95	76.95	76.16	76.47	76.47	76.32	3593	2.74	55	3106	86.45
MAN50ETF	EQ	10-Mar-2022	169.17	171.86	173.20	170.30	171.20	171.35	172.64	33613	58.03	176	17125	50.95
MANAKALUCO	BE	10-Mar-2022	24.15	25.30	25.35	24.15	24.90	24.50	24.89	311236	77.47	406	-	-
MANAKCOAT	BE	10-Mar-2022	24.75	25.75	25.95	25.75	25.95	25.95	25.92	8961	2.32	92	-	-
MANAKSIA	EQ	10-Mar-2022	73.35	74.00	76.70	73.60	74.00	74.05	74.83	64907	48.57	1101	31901	49.15
MANAKSTEEL	EQ	10-Mar-2022	40.25	41.50	43.00	40.90	41.05	41.20	41.83	128106	53.59	1417	68833	53.73
MANALIPETC	EQ	10-Mar-2022	102.55	109.95	109.95	100.50	103.55	103.15	104.88	610129	639.91	7144	326001	53.43
MANAPPURAM	EQ	10-Mar-2022	121.60	124.15	124.15	119.65	120.55	120.75	122.19	7954021	9719.26	43366	3148694	39.59
MANGALAM	EQ	10-Mar-2022	111.30	113.55	117.45	112.50	116.80	115.60	115.09	23954	27.57	786	11884	49.61
MANGCHEFER	EQ	10-Mar-2022	70.50	72.25	72.80	70.60	71.45	71.30	71.72	120882	86.69	1243	53676	44.40
MANGLMCEM	EQ	10-Mar-2022	347.65	357.95	357.95	336.40	342.80	340.55	346.71	34595	119.95	1508	23441	67.76
MANINDS	EQ	10-Mar-2022	82.30	83.80	84.50	80.65	82.05	82.55	82.81	137146	113.56	2692	59963	43.72
MANINFRA	EQ	10-Mar-2022	104.10	109.00	109.35	103.05	104.25	104.40	105.25	522187	549.62	7728	261085	50.00
MANORG	EQ	10-Mar-2022	837.15	869.00	869.00	844.05	858.00	856.90	858.42	9161	78.64	1290	4887	53.35
MANUGRAPH	EQ	10-Mar-2022	15.05	15.50	15.70	14.30	15.25	15.20	15.09	6615	1.00	60	5217	78.87
MANXT50	EQ	10-Mar-2022	391.43	394.99	402.00	394.99	400.54	400.92	401.02	35203	141.17	138	32810	93.20
MANYAVAR	EQ	10-Mar-2022	871.90	878.00	894.00	873.90	880.40	881.40	886.53	158073	1401.37	14175	76030	48.10
MAPMYINDIA	EQ	10-Mar-2022	1475.10	1509.00	1538.00	1495.00	1505.00	1504.80	1515.30	261772	3966.63	16960	65082	24.86
MARALOVER	EQ	10-Mar-2022	87.50	90.90	91.85	89.15	91.85	91.85	91.25	44885	40.96	493	25988	57.90
MARATHON	EQ	10-Mar-2022	99.95	100.15	103.00	97.65	100.40	99.15	99.97	23126	23.12	876	10594	45.81
MARICO	EQ	10-Mar-2022	492.60	500.00	504.90	497.90	501.30	500.80	501.29	1022074	5123.55	22879	634731	62.10
MARINE	BE	10-Mar-2022	31.35	32.80	32.90	31.60	32.25	31.90	32.47	124241	40.34	958	-	-
MARKSANS	EQ	10-Mar-2022	47.75	48.80	49.50	46.90	47.20	47.10	47.70	2245874	1071.27	11977	1105854	49.24
MARSHALL	BE	10-Mar-2022	39.15	40.25	40.30	39.30	39.90	39.90	40.11	5261	2.11	56	-	-
MARUTI	EQ	10-Mar-2022	7026.85	7255.00	7399.85	7177.30	7195.75	7211.80	7270.31	1535070	111604.38	149607	609171	39.68
MASFIN	EQ	10-Mar-2022	635.90	635.90	639.65	587.05	590.00	596.60	618.41	243691	1507.02	18667	71385	29.29
MASKINVEST	BE	10-Mar-2022	36.25	37.70	37.70	36.00	36.70	36.70	36.64	55	0.02	5	-	-
MASPTOP50	EQ	10-Mar-2022	27.77	29.44	29.44	27.80	27.80	27.87	28.03	147741	41.41	517	145709	98.62
MASTEK	EQ	10-Mar-2022	2841.85	2851.00	2907.95	2851.00	2875.00	2886.90	2888.39	85985	2483.58	14000	43031	50.04
MATRIMONY	EQ	10-Mar-2022	705.05	712.00	730.10	712.00	713.55	714.70	719.40	13069	94.02	1345	8473	64.83
MAWANASUG	EQ	10-Mar-2022	141.60	144.20	149.90	138.00	139.10	139.80	143.63	1409513	2024.55	20014	386651	27.43
MAXHEALTH	EQ	10-Mar-2022	353.70	362.00	362.45	354.30	355.95	355.75	358.32	715643	2564.31	15350	465858	65.10
MAXIND	EQ	10-Mar-2022	74.60	74.60	75.25	74.30	74.65	74.45	74.90	44475	33.31	348	37161	83.55
MAXVIL	EQ	10-Mar-2022	107.95	109.00	110.95	105.25	106.00	106.40	108.88	77322	84.19	1419	46769	60.49
MAYURUNIQ	EQ	10-Mar-2022	365.80	376.80	393.25	374.00	392.05	391.95	387.32	101811	394.33	5402	51736	50.82
MAZDA	EQ	10-Mar-2022	472.75	492.00	498.80	477.45	477.75	479.70	485.11	7268	35.26	401	5064	69.68
MAZDOCK	EQ	10-Mar-2022	245.70	251.30	251.95	247.85	251.50	250.25	249.88	160498	401.06	4242	65917	41.07
MBAPL	EQ	10-Mar-2022	327.95	332.05	344.30	325.50	344.30	344.25	339.94	29317	99.66	825	14867	50.71
MBECL	BE	10-Mar-2022	5.25	5.45	5.50	5.05	5.35	5.35	5.31	849870	45.11	1347	-	-
MBLINFRA	EQ	10-Mar-2022	27.00	28.20	28.35	27.20	28.35	28.35	28.06	114422	32.11	651	86639	75.72
MC2RG	MF	10-Mar-2022	13.34	13.10	13.10	13.10	13.10	13.10	13.10	1000	0.13	1	1000	100.00
MCDOWELL-N	EQ	10-Mar-2022	817.10	829.00	860.70	825.15	842.65	846.55	848.17	2544833	21584.56	64786	1321298	51.92
MCL	BE	10-Mar-2022	41.10	39.60	42.70	39.05	39.05	39.10	39.71	119503	47.45	1071	-	-
MCLEODRUSS	EQ	10-Mar-2022	23.50	24.50	24.50	23.15	23.60	23.55	23.74	520319	123.55	1226	413418	79.45
MCX	EQ	10-Mar-2022	1262.75	1297.00	1339.45	1273.50	1328.50	1328.75	1307.15	1232720	16113.46	60906	227703	18.47
MDL	SM	10-Mar-2022	31.10	32.65	32.65	32.65	32.65	32.65	32.65	30000	9.80	5	30000	100.00
MEDICAMEQ	EQ	10-Mar-2022	657.85	680.00	680.00	644.70	674.95	665.15	665.99	10449	69.59	640	6804	65.12
MEDPLUS	EQ	10-Mar-2022	975.20	999.65	1019.00	997.65	1003.70	1002.30	1003.01	82256	825.03	10745	33853	41.16
MEGASOFT	BE	10-Mar-2022	45.35	47.60	47.60	47.60	47.60	47.60	47.60	58918	28.04	111	-	-
MEGASTAR	EQ	10-Mar-2022	110.85	109.05	114.95	105.35	107.90	106.60	108.55	165492	179.64	1102	130744	79.00
MENONBE	EQ	10-Mar-2022	80.60	83.10	87.00	81.30	81.95	82.10	83.93	77481	65.03	1736	38059	49.12
MEP	EQ	10-Mar-2022	21.25	22.00	22.05	20.45	20.60	20.65	21.05	461342	97.12	1766	318632	69.07
MERCATOR	BE	10-Mar-2022	2.30	2.40	2.40	2.30	2.40	2.35	2.39	669739	15.98	716	-	-
METALFORGE	BZ	10-Mar-2022	5.65	5.80	5.90	5.80	5.90	5.90	5.88	17895	1.05	72	-	-
METROBRAND	EQ	10-Mar-2022	522.00	526.00	548.00	523.75	537.85	535.35	534.24	581113	3104.55	19607	390881	67.26
METROPOLIS	EQ	10-Mar-2022	1935.50	1978.90	1988.80	1906.60	1909.55	1915.40	1939.72	133484	2589.21	11844	53357	39.97
MFL	EQ	10-Mar-2022	849.55	865.30	892.00	865.30	892.00	892.00	887.41	116901	1037.39	3210	72789	62.27
MFSL	EQ	10-Mar-2022	785.00	803.00	805.45	765.70	770.00	773.60	788.77	347901	2744.14	14447	165315	47.52
MGEL	EQ	10-Mar-2022	204.90	214.95	215.10	203.10	208.15	210.05	211.82	209460	443.69	1703	81031	38.69
MGL	EQ	10-Mar-2022	758.20	768.00	772.15	755.00	759.00	760.00	763.60	431173	3292.42	17822	124597	28.90
MHHL	SM	10-Mar-2022	25.50	25.90	25.90	25.00	25.00	25.00	25.60	9000	2.30	2	9000	100.00
MHLXMIRU	EQ	10-Mar-2022	128.40	132.65	134.10	129.85	131.50	131.80	131.80	11112	14.65	258	6819	61.37
MHRIL	EQ	10-Mar-2022	213.80	220.00	220.50	212.45	212.75	213.40	216.05	215421	465.41	4211	82042	38.08
MICEL	BE	10-Mar-2022	18.15	19.05	19.05	19.05	19.05	19.05	19.05	22031	4.20	100	-	-
MIDHANI	EQ	10-Mar-2022	169.90	172.00	173.75	170.30	172.00	172.05	172.20	148583	255.86	2975	76045	51.18
MINDACORP	EQ	10-Mar-2022	190.75	193.00	194.55	182.10	185.70	185.50	189.88	554666	1053.23	8259	152469	27.49
MINDAIND	EQ	10-Mar-2022	931.80	948.80	1000.00	942.55	992.95	992.95	986.44	1013585	9998.41	55493	530153	52.30
MINDSPACE	RR	10-Mar-2022	351.96	352.29	355.70	351.10	352.99	352.98	352.89	145440	513.25	1806	110072	75.68
MINDTECK	BE	10-Mar-2022	137.85	141.70	143.95	135.20	137.50	137.40	140.03	29652	41.52	532	-	-
MINDTREE	EQ	10-Mar-2022	4133.80	4200.00	4220.00	4078.00	4081.40	4088.60	4123.80	683436	28183.54	49955	207430	30.35
MIRCELECTR	EQ	10-Mar-2022	19.60	19.75	20.55	19.45	20.35	20.30	19.98	852091	170.23	1789	509741	59.82
MIRZAINT	EQ	10-Mar-2022	157.80	163.80	175.85	160.50	174.00	173.00	170.57	3106326	5298.44	53210	917135	29.52
MITCON	SM	10-Mar-2022	80.40	84.40	84.40	84.40	84.40	84.40	84.40	12000	10.13	6	12000	100.00
MITTAL	BE	10-Mar-2022	15.25	15.25	16.00	15.05	15.45	15.60	15.71	27074	4.25	288	-	-
MKPL	SM	10-Mar-2022	137.40	139.95	139.95	139.95	139.95	139.95	139.95	2000	2.80	1	2000	100.00
MMFL	EQ	10-Mar-2022	809.55	829.00	829.00	796.00	797.00	798.85	810.85	14501	117.58	1537	10339	71.30
MMP	EQ	10-Mar-2022	163.35	169.00	169.90	163.40	166.75	165.40	166.09	17370	28.85	321	9040	52.04
MMTC	EQ	10-Mar-2022	47.80	48.80	49.20	46.95	47.15	47.25	47.97	3047491	1461.91	12327	940762	30.87
MODIRUBBER	BE	10-Mar-2022	69.00	66.25	71.00	66.25	70.40	70.55	69.31	2842	1.97	55	-	-
MODISNME	EQ	10-Mar-2022	72.60	76.00	76.00	71.20	72.50	72.65	73.56	34923	25.69	883	23999	68.72
MOGSEC	EQ	10-Mar-2022	49.33	49.37	49.50	49.37	49.47	49.47	49.42	963	0.48	24	818	84.94
MOHITIND	EQ	10-Mar-2022	16.35	17.00	17.00	16.10	16.20	16.30	16.42	18832	3.09	123	11718	62.22
MOIL	EQ	10-Mar-2022	170.30	172.00	172.95	169.65	170.30	170.70	171.34	188791	323.48	3979	81320	43.07
MOKSH	EQ	10-Mar-2022	17.95	17.85	18.55	17.25	18.35	18.10	18.18	218217	39.67	980	138357	63.40
MOL	EQ	10-Mar-2022	94.35	96.95	98.20	94.20	94.70	94.65	96.38	705568	680.01	6800	373199	52.89
MOLDTECH	EQ	10-Mar-2022	70.35	73.00	73.00	71.25	72.10	72.20	72.41	19096	13.83	331	8992	47.09
MOLDTKPAC	EQ	10-Mar-2022	707.55	722.00	733.30	703.60	712.90	709.40	719.37	24720	177.83	2768	14076	56.94
MOLDTKPAC	W1	10-Mar-2022	517.65	525.00	540.00	522.30	522.30	522.30	528.89	486	2.57	15	480	98.77
MOM100	EQ	10-Mar-2022	29.33	30.74	30.74	29.48	30.07	29.97	30.00	104515	31.35	17386	84373	80.73
MOM50	EQ	10-Mar-2022	164.00	170.00	170.00	163.35	165.20	165.38	165.10	4519	7.46	147	2906	64.31
MOMOMENTUM	EQ	10-Mar-2022	191.94	198.90	225.34	194.35	218.00	220.72	213.29	42384	90.40	860	15137	35.71
MON100	EQ	10-Mar-2022	102.56	109.00	109.00	102.16	102.99	102.80	103.47	1316153	1361.76	9236	672890	51.13
MONARCH	EQ	10-Mar-2022	179.10	184.00	184.00	175.55	177.00	176.75	179.29	79546	142.62	342	71960	90.46
MONQ50	EQ	10-Mar-2022	56.32	60.00	60.00	56.00	57.20	56.39	56.90	34500	19.63	295	29538	85.62
MONTECARLO	EQ	10-Mar-2022	489.70	499.90	505.75	490.55	495.00	493.75	499.57	24633	123.06	1548	15564	63.18
MORARJEE	BE	10-Mar-2022	18.75	19.60	19.65	19.60	19.65	19.65	19.65	9921	1.95	19	-	-
MOREPENLAB	EQ	10-Mar-2022	40.85	42.30	43.00	41.80	41.85	42.00	42.38	1314703	557.11	6611	606162	46.11
MOTHERSUMI	EQ	10-Mar-2022	128.00	134.90	139.40	131.70	132.65	132.60	135.42	22318441	30223.17	125514	6679635	29.93
MOTILALOFS	EQ	10-Mar-2022	854.15	865.00	878.00	822.00	828.00	826.65	846.15	161652	1367.82	11006	77638	48.03
MOTOGENFIN	BE	10-Mar-2022	26.75	28.00	28.05	27.15	28.05	28.05	28.04	1609	0.45	14	-	-
MPHASIS	EQ	10-Mar-2022	3214.45	3250.00	3285.00	3181.10	3229.00	3201.90	3229.16	557311	17996.44	47302	307198	55.12
MPSLTD	EQ	10-Mar-2022	611.85	615.25	630.00	615.25	623.00	624.70	625.10	5333	33.34	665	2431	45.58
MRF	EQ	10-Mar-2022	66087.85	66687.85	67497.80	66555.00	66949.00	66881.90	66944.54	9680	6480.23	6196	3129	32.32
MRO-TEK	EQ	10-Mar-2022	51.85	54.00	54.05	50.25	53.55	53.50	53.41	4032	2.15	71	2747	68.13
MRPL	EQ	10-Mar-2022	42.90	43.50	45.10	43.00	43.90	43.95	44.12	2995683	1321.73	9401	1361311	45.44
MSPL	EQ	10-Mar-2022	11.95	12.30	12.95	12.05	12.45	12.40	12.39	1100497	136.33	2071	703431	63.92
MSTCLTD	EQ	10-Mar-2022	311.20	314.80	318.65	310.00	311.90	311.70	314.15	216336	679.61	4809	88095	40.72
MTARTECH	EQ	10-Mar-2022	2034.00	2149.00	2149.00	2005.00	2032.00	2031.10	2071.38	115873	2400.17	12121	39748	34.30
MTEDUCARE	EQ	10-Mar-2022	8.80	9.20	9.20	9.00	9.20	9.15	9.18	88156	8.09	270	77498	87.91
MTNL	EQ	10-Mar-2022	24.80	25.10	25.45	24.00	24.15	24.15	24.74	1953280	483.31	4961	1017162	52.07
MUKANDLTD	EQ	10-Mar-2022	139.75	143.50	143.50	135.00	137.55	137.50	139.14	197218	274.41	2874	108525	55.03
MUKTAARTS	EQ	10-Mar-2022	41.70	42.20	43.65	42.00	42.55	42.55	42.95	8005	3.44	120	5574	69.63
MUNJALAU	EQ	10-Mar-2022	44.55	45.25	46.20	44.65	45.00	44.80	45.39	87866	39.89	1253	48071	54.71
MUNJALSHOW	EQ	10-Mar-2022	101.95	103.90	106.35	101.25	102.70	102.30	104.11	52711	54.88	1515	25659	48.68
MURUDCERA	EQ	10-Mar-2022	24.85	25.40	26.00	25.05	25.20	25.15	25.46	78814	20.06	571	44134	56.00
MUTHOOTCAP	EQ	10-Mar-2022	276.80	289.80	290.00	275.00	281.00	279.50	283.93	36075	102.43	3806	18286	50.69
MUTHOOTFIN	EQ	10-Mar-2022	1425.50	1448.00	1448.00	1381.35	1386.20	1390.80	1410.63	746154	10525.46	36183	295889	39.66
NABARD	N2	10-Mar-2022	1201.00	1210.00	1210.00	1195.00	1197.00	1197.00	1198.30	427	5.12	30	370	86.65
NACLIND	EQ	10-Mar-2022	81.05	81.05	82.20	78.20	80.00	80.00	80.40	220133	177.00	3164	116955	53.13
NAGAFERT	EQ	10-Mar-2022	12.90	13.25	13.30	12.70	13.20	13.00	12.94	965046	124.86	1395	780213	80.85
NAGREEKCAP	EQ	10-Mar-2022	11.35	11.85	11.90	11.00	11.90	11.90	11.60	22542	2.61	57	7188	31.89
NAGREEKEXP	EQ	10-Mar-2022	35.60	36.00	38.75	35.95	37.20	37.45	37.21	21281	7.92	967	5266	24.75
NAHARCAP	EQ	10-Mar-2022	503.95	522.50	534.80	506.00	507.70	508.30	512.38	31752	162.69	2324	13488	42.48
NAHARINDUS	EQ	10-Mar-2022	151.55	156.90	159.00	148.20	151.45	151.85	154.62	129024	199.49	2289	64260	49.80
NAHARPOLY	EQ	10-Mar-2022	461.65	479.00	479.00	454.85	462.60	458.45	464.56	47069	218.67	2336	24505	52.06
NAHARSPING	BE	10-Mar-2022	500.85	509.40	518.00	504.00	516.00	514.15	513.01	21865	112.17	336	-	-
NAM-INDIA	EQ	10-Mar-2022	306.55	314.00	315.80	307.40	309.50	310.80	311.62	651202	2029.25	11954	263599	40.48
NARMADA	SM	10-Mar-2022	18.00	17.10	18.00	17.10	18.00	18.00	17.78	43200	7.68	5	28800	66.67
NATCOPHARM	EQ	10-Mar-2022	853.65	860.30	872.60	837.00	837.25	843.65	858.36	294180	2525.12	9680	188815	64.18
NATHBIOGEN	EQ	10-Mar-2022	215.65	224.80	226.00	211.00	216.00	214.05	219.54	33005	72.46	1393	18519	56.11
NATIONALUM	EQ	10-Mar-2022	122.35	119.75	122.90	117.65	122.00	122.20	120.58	33936972	40921.41	93329	8501877	25.05
NAUKRI	EQ	10-Mar-2022	4563.70	4680.00	4723.85	4582.20	4604.95	4616.35	4639.47	301521	13988.97	32875	119573	39.66
NAVINFLUOR	EQ	10-Mar-2022	3658.35	3749.50	3819.95	3715.15	3759.10	3756.50	3773.78	197919	7469.03	17306	51601	26.07
NAVKARCORP	EQ	10-Mar-2022	35.85	36.65	36.90	35.40	35.55	35.60	35.98	426643	153.51	1864	294528	69.03
NAVNETEDUL	EQ	10-Mar-2022	85.60	88.00	90.00	83.90	84.85	85.10	86.06	357201	307.39	6955	174167	48.76
NAZARA	EQ	10-Mar-2022	1743.90	1778.80	1836.00	1770.00	1825.00	1821.35	1816.60	93166	1692.46	7465	41691	44.75
NBCC	EQ	10-Mar-2022	38.95	40.00	40.50	39.05	39.10	39.15	39.76	7330806	2914.52	20888	2480865	33.84
NBIFIN	EQ	10-Mar-2022	2232.45	2196.10	2244.95	2195.00	2244.00	2244.65	2220.46	226	5.02	26	192	84.96
NBVENTURES	EQ	10-Mar-2022	122.20	125.00	126.40	123.00	123.05	123.65	124.60	251179	312.98	4262	110093	43.83
NCC	EQ	10-Mar-2022	62.00	65.00	65.00	62.00	63.60	63.45	63.74	2517325	1604.65	11720	1021915	40.60
NCLIND	EQ	10-Mar-2022	178.85	183.00	186.35	179.00	181.00	180.50	182.32	154318	281.35	3238	90001	58.32
NCPSESDL24	EQ	10-Mar-2022	108.05	108.00	108.05	107.95	108.00	108.00	107.98	352	0.38	11	340	96.59
NDGL	EQ	10-Mar-2022	1258.05	1266.60	1383.85	1266.20	1333.00	1334.00	1346.38	345	4.65	78	201	58.26
NDL	EQ	10-Mar-2022	153.50	153.90	161.00	152.95	159.50	159.40	158.40	195687	309.97	2360	105546	53.94
NDRAUTO	EQ	10-Mar-2022	403.20	405.20	415.75	395.20	395.20	395.85	403.74	7752	31.30	230	1050	13.54
NDTV	EQ	10-Mar-2022	176.35	182.50	184.20	170.00	171.00	171.35	176.78	306093	541.11	6234	149120	48.72
NECCLTD	EQ	10-Mar-2022	19.20	19.70	20.65	19.45	19.70	19.75	19.91	256092	50.98	1056	148831	58.12
NECLIFE	EQ	10-Mar-2022	27.90	28.65	29.10	28.15	28.15	28.30	28.60	230811	66.02	1524	141936	61.49
NELCAST	EQ	10-Mar-2022	63.20	66.05	67.00	63.95	64.95	64.40	65.33	106211	69.39	1882	46419	43.70
NELCO	EQ	10-Mar-2022	637.75	669.60	669.60	650.30	669.60	669.60	667.34	76056	507.55	1447	35108	46.16
NEOGEN	EQ	10-Mar-2022	1656.45	1697.00	1735.00	1661.00	1667.00	1681.05	1698.16	34978	593.98	5829	14557	41.62
NESCO	EQ	10-Mar-2022	533.90	536.60	548.20	532.00	532.00	539.65	539.35	37684	203.25	3364	22297	59.17
NESTLEIND	EQ	10-Mar-2022	17145.60	17300.00	17685.25	17221.00	17580.00	17649.10	17484.60	66489	11625.34	19804	36449	54.82
NETF	EQ	10-Mar-2022	168.87	175.99	175.99	170.25	171.66	172.68	172.93	2370	4.10	160	1099	46.37
NETFAUTO	EQ	10-Mar-2022	98.43	102.41	104.10	98.90	100.15	100.52	102.28	76654	78.40	485	56183	73.29
NETFCONSUM	EQ	10-Mar-2022	70.09	74.93	74.93	70.30	71.60	71.64	72.03	20955	15.09	273	14591	69.63
NETFDIVOPP	EQ	10-Mar-2022	43.71	43.71	44.77	43.65	44.56	43.88	44.48	6233	2.77	124	5751	92.27
NETFGILT5Y	EQ	10-Mar-2022	49.35	49.31	49.53	49.24	49.51	49.45	49.37	50547	24.96	284	29812	58.98
NETFIT	EQ	10-Mar-2022	36.31	36.50	36.88	36.10	36.34	36.28	36.38	1138055	414.03	4310	785993	69.06
NETFLTGILT	EQ	10-Mar-2022	22.39	22.43	22.52	22.35	22.35	22.36	22.42	22313	5.00	100	15135	67.83
NETFMID150	EQ	10-Mar-2022	106.32	112.00	112.00	105.50	107.36	107.45	108.63	492578	535.06	1544	349202	70.89
NETFNIF100	EQ	10-Mar-2022	171.70	175.00	179.00	171.96	174.18	174.33	174.91	7089	12.40	211	5005	70.60
NETFNV20	EQ	10-Mar-2022	97.35	99.49	99.49	96.40	97.63	98.38	98.04	7097	6.96	142	4258	60.00
NETFPHARMA	EQ	10-Mar-2022	13.16	13.16	13.35	13.15	13.15	13.15	13.23	201215	26.62	2877	179578	89.25
NETFSDL26	EQ	10-Mar-2022	107.20	107.30	107.66	107.30	107.35	107.35	107.60	5591	6.02	15	5573	99.68
NETFSILVER	EQ	10-Mar-2022	70.65	68.50	69.70	67.50	68.70	68.50	68.60	1852430	1270.67	2045	1473153	79.53
NETWORK18	EQ	10-Mar-2022	77.80	80.00	80.60	77.05	77.10	78.00	78.98	526881	416.13	3651	300250	56.99
NEULANDLAB	EQ	10-Mar-2022	1192.80	1225.00	1248.70	1165.35	1172.30	1187.55	1198.14	40722	487.91	3446	24700	60.66
NEWGEN	EQ	10-Mar-2022	504.15	514.50	522.00	505.10	508.75	508.75	514.36	91853	472.45	9961	46640	50.78
NEXTMEDIA	BE	10-Mar-2022	4.60	4.60	4.80	4.40	4.40	4.40	4.52	4132	0.19	30	-	-
NFL	EQ	10-Mar-2022	45.65	46.15	46.75	45.35	46.00	46.00	46.18	486963	224.89	3504	262626	53.93
NGIL	BE	10-Mar-2022	233.10	230.00	234.00	227.25	232.00	230.65	232.23	13877	32.23	34	-	-
NH	EQ	10-Mar-2022	655.45	661.00	682.10	655.30	674.50	671.60	671.58	158175	1062.27	8184	82255	52.00
NHAI	N2	10-Mar-2022	1218.04	1205.00	1219.95	1205.00	1209.10	1209.82	1213.10	14435	175.11	62	13971	96.79
NHAI	N4	10-Mar-2022	1160.00	1080.13	1080.13	1080.13	1080.13	1080.13	1080.13	10	0.11	1	10	100.00
NHAI	N5	10-Mar-2022	1447.99	1300.00	1300.00	1215.85	1215.85	1257.92	1257.93	2	0.03	2	0	0.00
NHAI	N6	10-Mar-2022	1248.00	1248.00	1275.00	1248.00	1250.00	1250.00	1255.14	783	9.83	10	531	67.82
NHAI	N8	10-Mar-2022	1169.00	1171.00	1171.00	1170.10	1170.50	1170.50	1170.39	161	1.88	5	161	100.00
NHAI	N9	10-Mar-2022	1256.00	1266.00	1266.00	1266.00	1266.00	1266.00	1266.00	1000	12.66	1	1000	100.00
NHAI	NA	10-Mar-2022	1280.00	1280.00	1284.79	1277.50	1277.50	1277.89	1279.54	2055	26.29	21	2030	98.78
NHAI	NC	10-Mar-2022	1124.99	1124.99	1124.99	1124.99	1124.99	1124.99	1124.99	20	0.22	1	20	100.00
NHAI	NE	10-Mar-2022	1253.95	1263.00	1263.00	1263.00	1263.00	1263.00	1263.00	27	0.34	3	27	100.00
NHBTF2014	N2	10-Mar-2022	6650.00	6650.00	6650.00	6650.00	6650.00	6650.00	6650.00	10	0.67	1	10	100.00
NHBTF2014	N4	10-Mar-2022	5989.35	5989.64	5989.65	5989.64	5989.65	5989.65	5989.64	20	1.20	2	20	100.00
NHBTF2014	N6	10-Mar-2022	7000.00	6999.00	7000.00	6999.00	7000.00	7000.00	6999.93	358	25.06	10	358	100.00
NHBTF2023	N6	10-Mar-2022	6648.50	6644.90	6644.90	6644.90	6644.90	6644.90	6644.90	20	1.33	1	20	100.00
NHPC	EQ	10-Mar-2022	28.85	29.25	29.25	28.50	28.60	28.55	28.73	2787791	800.95	14689	1547327	55.50
NHPC	N3	10-Mar-2022	1440.00	1440.00	1440.00	1440.00	1440.00	1440.00	1440.00	49	0.71	2	49	100.00
NHPC	N6	10-Mar-2022	1447.24	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	2	0.03	1	2	100.00
NIACL	EQ	10-Mar-2022	115.10	117.00	119.15	116.10	117.10	117.15	117.66	221940	261.14	5379	127613	57.50
NIBL	EQ	10-Mar-2022	22.25	22.40	23.15	22.30	22.95	22.70	22.71	8805	2.00	75	4312	48.97
NIDAN	SM	10-Mar-2022	40.10	42.50	43.10	41.80	41.80	41.80	42.50	11000	4.68	11	9000	81.82
NIFTYBEES	EQ	10-Mar-2022	176.98	177.25	183.90	177.25	179.42	179.65	180.05	4577829	8242.19	32961	2064545	45.10
NIITLTD	EQ	10-Mar-2022	443.40	458.00	461.90	446.20	450.00	451.40	455.79	791101	3605.79	31728	262993	33.24
NILAINFRA	EQ	10-Mar-2022	6.60	6.80	6.90	6.65	6.70	6.65	6.82	599235	40.86	551	325230	54.27
NILASPACES	BE	10-Mar-2022	4.05	4.15	4.25	4.10	4.25	4.25	4.24	184891	7.84	456	-	-
NILKAMAL	EQ	10-Mar-2022	1997.65	2025.00	2090.00	2025.00	2073.95	2082.40	2069.15	3951	81.75	711	1754	44.39
NIPPOBATRY	EQ	10-Mar-2022	408.50	418.90	421.20	410.00	412.00	411.75	414.56	3710	15.38	388	1701	45.85
NIRAJ	EQ	10-Mar-2022	28.95	28.95	30.00	26.80	28.50	27.90	28.34	25362	7.19	426	16369	64.54
NITCO	EQ	10-Mar-2022	24.65	25.60	25.80	24.85	25.70	25.65	25.52	37096	9.47	508	29746	80.19
NITINSPIN	EQ	10-Mar-2022	263.20	269.95	274.00	265.15	269.00	268.20	270.53	114553	309.91	2159	79488	69.39
NITIRAJ	EQ	10-Mar-2022	66.25	71.40	71.40	63.15	63.15	65.35	69.38	5903	4.10	175	3696	62.61
NKIND	BE	10-Mar-2022	34.95	34.95	36.60	33.25	36.30	35.45	34.47	443	0.15	16	-	-
NLCINDIA	EQ	10-Mar-2022	63.80	64.70	65.20	63.70	64.60	64.60	64.56	2714854	1752.69	15198	1132356	41.71
NMDC	EQ	10-Mar-2022	152.80	153.25	154.00	150.30	152.90	153.25	152.03	8762674	13322.05	48566	2801301	31.97
NOCIL	EQ	10-Mar-2022	197.10	201.20	214.10	201.20	205.55	206.00	208.49	1812278	3778.35	27411	692049	38.19
NOIDATOLL	EQ	10-Mar-2022	8.80	9.25	9.30	8.55	8.70	8.70	8.84	191292	16.92	519	108848	56.90
NOVARTIND	EQ	10-Mar-2022	601.65	607.80	623.00	606.15	611.60	614.60	613.23	16387	100.49	1142	10213	62.32
NPBET	EQ	10-Mar-2022	178.48	182.05	188.80	176.60	177.50	177.62	181.31	1811	3.28	89	1291	71.29
NRAIL	EQ	10-Mar-2022	229.40	236.90	236.90	229.40	234.40	234.95	232.94	10505	24.47	556	7087	67.46
NRBBEARING	EQ	10-Mar-2022	115.15	119.75	119.85	113.95	114.50	115.55	117.78	283894	334.36	7487	178451	62.86
NRL	SM	10-Mar-2022	155.20	158.00	159.70	153.50	153.95	154.00	156.22	59400	92.80	27	39600	66.67
NSIL	EQ	10-Mar-2022	1599.35	1672.25	1672.25	1602.10	1639.05	1632.25	1631.22	793	12.94	129	663	83.61
NTPC	EQ	10-Mar-2022	131.50	132.90	135.00	131.95	132.60	132.95	133.40	13101323	17476.82	77022	5615468	42.86
NTPC	N1	10-Mar-2022	1086.20	1087.10	1087.10	1087.10	1087.10	1087.10	1087.10	131	1.42	1	131	100.00
NTPC	N2	10-Mar-2022	1473.00	1475.80	1475.80	1475.80	1475.80	1475.80	1475.80	2	0.03	1	2	100.00
NTPC	N7	10-Mar-2022	13.12	13.11	13.40	13.11	13.16	13.15	13.15	87388	11.49	104	85443	97.77
NTPC	ND	10-Mar-2022	1320.00	1325.00	1329.00	1325.00	1329.00	1329.00	1325.05	76	1.01	4	76	100.00
NUCLEUS	EQ	10-Mar-2022	462.55	472.00	473.60	457.00	460.00	459.50	464.03	22097	102.54	1707	13661	61.82
NURECA	EQ	10-Mar-2022	1342.90	1365.00	1611.45	1365.00	1450.00	1459.00	1507.94	166288	2507.52	19536	62441	37.55
NUVOCO	EQ	10-Mar-2022	367.40	371.90	410.00	370.50	390.00	389.70	392.36	340168	1334.69	11395	196624	57.80
NXTDIGITAL	EQ	10-Mar-2022	386.65	392.90	404.00	390.00	394.90	392.75	396.97	5037	20.00	346	2926	58.09
NYKAA	EQ	10-Mar-2022	1400.30	1444.00	1456.25	1382.65	1394.15	1394.65	1418.01	576292	8171.88	38985	225513	39.13
OAL	EQ	10-Mar-2022	617.60	639.80	695.05	627.50	674.00	663.90	674.61	27870	188.01	2568	9735	34.93
OBEROIRLTY	EQ	10-Mar-2022	875.55	886.00	924.50	880.00	902.00	904.25	909.26	1329937	12092.57	35441	370147	27.83
OCCL	EQ	10-Mar-2022	790.35	800.00	818.90	788.55	799.00	805.25	807.42	8002	64.61	695	4805	60.05
OFSS	EQ	10-Mar-2022	3421.05	3459.85	3511.00	3411.00	3460.00	3470.80	3465.63	97853	3391.23	11627	44012	44.98
OIL	EQ	10-Mar-2022	243.40	240.85	241.00	233.95	236.20	235.25	236.30	3384835	7998.50	36782	2146912	63.43
OILCOUNTUB	EQ	10-Mar-2022	10.65	11.15	11.15	11.00	11.15	11.15	11.15	94088	10.49	259	83203	88.43
OLECTRA	EQ	10-Mar-2022	627.70	659.05	659.05	630.00	659.05	659.05	655.86	286651	1880.04	5105	134890	47.06
OMAXAUTO	EQ	10-Mar-2022	47.00	48.30	49.10	47.05	48.60	47.85	48.06	20045	9.63	499	11350	56.62
OMAXE	EQ	10-Mar-2022	89.55	93.20	93.75	87.40	88.85	88.80	89.53	1069277	957.30	13395	377085	35.27
OMINFRAL	EQ	10-Mar-2022	41.00	43.35	43.40	41.00	41.75	41.35	41.95	202068	84.76	1475	91829	45.44
OMKARCHEM	EQ	10-Mar-2022	33.00	36.30	36.30	29.80	36.30	36.30	35.54	310728	110.42	1138	161827	52.08
ONELIFECAP	EQ	10-Mar-2022	12.75	13.35	13.35	13.35	13.35	13.35	13.35	4346	0.58	22	4346	100.00
ONEPOINT	EQ	10-Mar-2022	11.00	11.30	11.55	11.10	11.55	11.55	11.51	58965	6.79	165	42946	72.83
ONGC	EQ	10-Mar-2022	175.40	168.25	176.90	165.00	174.40	174.35	172.52	62112814	107156.20	288919	20329477	32.73
ONMOBILE	EQ	10-Mar-2022	117.70	123.50	124.00	117.65	118.30	118.95	121.21	1306453	1583.52	11807	439871	33.67
ONWARDTEC	EQ	10-Mar-2022	324.20	335.00	340.40	335.00	340.40	340.40	339.93	26587	90.38	366	17580	66.12
OPTIEMUS	EQ	10-Mar-2022	298.05	295.60	328.00	286.05	317.50	317.35	311.80	729586	2274.83	20404	311068	42.64
ORBTEXP	EQ	10-Mar-2022	109.65	113.50	125.10	113.00	120.80	120.45	120.48	407155	490.53	6409	112750	27.69
ORCHPHARMA	EQ	10-Mar-2022	283.80	285.95	290.65	283.55	286.10	287.45	288.00	8827	25.42	372	6733	76.28
ORICONENT	EQ	10-Mar-2022	34.70	35.55	35.60	34.60	34.80	34.90	35.07	114200	40.05	747	67349	58.97
ORIENTABRA	EQ	10-Mar-2022	27.75	28.30	28.80	27.65	27.90	27.85	28.32	105268	29.81	924	53754	51.06
ORIENTALTL	BE	10-Mar-2022	12.25	12.60	12.65	11.80	12.20	12.15	12.14	26575	3.23	131	-	-
ORIENTBELL	EQ	10-Mar-2022	549.70	560.00	574.00	535.00	537.95	539.85	551.59	54234	299.15	2352	26716	49.26
ORIENTCEM	EQ	10-Mar-2022	133.25	138.25	140.95	135.00	136.60	136.25	137.87	758229	1045.39	9142	378983	49.98
ORIENTELEC	EQ	10-Mar-2022	315.80	320.95	323.65	317.45	322.45	322.10	319.47	136333	435.54	5502	83010	60.89
ORIENTHOT	EQ	10-Mar-2022	55.50	56.50	58.50	55.25	55.90	55.75	57.07	600993	342.98	4399	270294	44.97
ORIENTLTD	EQ	10-Mar-2022	75.65	75.90	76.30	70.85	71.15	71.70	73.41	41789	30.68	1026	18906	45.24
ORIENTPPR	EQ	10-Mar-2022	27.65	28.45	28.50	27.55	27.90	27.70	28.05	696671	195.43	1865	388977	55.83
ORISSAMINE	EQ	10-Mar-2022	2769.70	2775.05	2822.00	2702.80	2713.05	2733.60	2759.99	14573	402.21	3445	5204	35.71
ORTINLAB	EQ	10-Mar-2022	25.15	25.95	27.45	25.15	25.15	25.65	26.22	245010	64.25	1372	73428	29.97
OSIAHYPER	SM	10-Mar-2022	230.00	248.00	248.00	248.00	248.00	248.00	248.00	400	0.99	1	400	100.00
OSWALAGRO	EQ	10-Mar-2022	25.80	26.80	27.05	25.20	27.05	27.05	26.80	53861	14.44	328	37983	70.52
PAGEIND	EQ	10-Mar-2022	39999.20	40600.00	41285.00	40450.00	40879.35	41000.55	40922.97	17887	7319.89	9529	7336	41.01
PAISALO	EQ	10-Mar-2022	613.90	621.00	696.95	621.00	648.00	645.90	650.29	46526	302.56	3576	13572	29.17
PALASHSECU	BE	10-Mar-2022	104.10	108.00	108.00	98.90	102.45	100.10	100.82	4529	4.57	97	-	-
PALREDTEC	BE	10-Mar-2022	210.95	217.90	221.45	201.60	206.40	212.85	215.28	21925	47.20	247	-	-
PANACEABIO	EQ	10-Mar-2022	188.40	192.00	195.00	185.95	188.60	187.55	190.44	86126	164.02	2174	53257	61.84
PANACHE	EQ	10-Mar-2022	49.65	51.85	52.10	48.20	49.85	49.25	50.80	33092	16.81	316	21043	63.59
PANAMAPET	EQ	10-Mar-2022	234.45	238.00	244.85	237.00	239.80	238.35	239.22	119337	285.48	4897	66660	55.86
PANSARI	BE	10-Mar-2022	130.70	124.20	137.20	124.20	133.90	133.90	132.90	2136	2.84	76	-	-
PAR	EQ	10-Mar-2022	145.60	148.45	150.80	146.60	149.00	147.75	148.11	21703	32.14	253	19411	89.44
PARACABLES	BE	10-Mar-2022	12.20	12.60	12.80	12.20	12.40	12.40	12.45	96612	12.03	321	-	-
PARAGMILK	EQ	10-Mar-2022	99.20	100.60	102.20	98.85	99.55	99.20	100.62	535077	538.37	5342	300901	56.24
PARAS	EQ	10-Mar-2022	642.40	655.00	656.60	641.00	642.00	642.65	650.49	124628	810.69	7397	48224	38.69
PARSVNATH	BE	10-Mar-2022	14.75	15.40	15.45	15.00	15.45	15.45	15.42	131652	20.30	305	-	-
PARTYCRUS	SM	10-Mar-2022	107.00	106.00	106.00	105.00	105.00	105.00	105.50	4000	4.22	2	4000	100.00
PASHUPATI	SM	10-Mar-2022	110.50	115.00	117.95	115.00	117.95	117.95	116.86	6400	7.48	4	1600	25.00
PASUPTAC	EQ	10-Mar-2022	39.10	40.70	41.45	40.00	40.50	40.45	40.92	214715	87.85	1400	122717	57.15
PATELENG	BE	10-Mar-2022	24.95	25.80	26.00	25.20	25.45	25.35	25.68	562002	144.33	821	-	-
PATINTLOG	EQ	10-Mar-2022	15.70	15.85	16.60	15.75	16.00	16.30	16.16	144220	23.30	481	102149	70.83
PATINTPP	E1	10-Mar-2022	4.50	4.60	4.90	4.35	4.45	4.45	4.55	601168	27.38	442	477805	79.48
PAYTM	EQ	10-Mar-2022	749.85	766.50	795.80	761.00	774.00	775.60	777.46	2236562	17388.32	73366	606377	27.11
PBAINFRA	EQ	10-Mar-2022	12.75	13.20	13.30	12.30	12.70	12.80	12.99	16734	2.17	71	6869	41.05
PCBL	EQ	10-Mar-2022	195.90	200.20	205.30	196.30	201.50	201.80	201.58	809622	1632.07	17611	263330	32.53
PCJEWELLER	EQ	10-Mar-2022	20.40	20.85	21.65	20.70	21.20	21.10	21.19	1028750	218.00	3409	599839	58.31
PDMJEPAPER	EQ	10-Mar-2022	35.35	35.95	37.40	35.35	35.70	35.70	36.23	207141	75.04	1479	114503	55.28
PDSL	EQ	10-Mar-2022	1613.80	1670.00	1670.00	1622.00	1645.00	1648.50	1653.26	2791	46.14	272	1741	62.38
PEARLPOLY	EQ	10-Mar-2022	17.75	17.75	18.40	17.75	17.90	17.95	18.04	17863	3.22	217	10887	60.95
PEL	EQ	10-Mar-2022	2015.30	2085.00	2085.00	1986.80	1996.50	1993.65	2035.74	811703	16524.13	39750	282914	34.85
PENIND	EQ	10-Mar-2022	38.75	39.15	39.80	37.65	37.80	37.95	38.66	1172619	453.32	4808	642340	54.78
PENINLAND	BE	10-Mar-2022	12.25	12.55	12.85	12.50	12.85	12.85	12.78	101144	12.93	260	-	-
PERSISTENT	EQ	10-Mar-2022	4239.00	4277.20	4315.55	4180.00	4270.00	4279.55	4242.03	178034	7552.26	25343	64902	36.45
PETRONET	EQ	10-Mar-2022	212.70	211.50	212.95	207.55	209.85	210.10	209.60	6304102	13213.30	74335	3841152	60.93
PFC	EQ	10-Mar-2022	110.95	112.30	113.40	110.50	111.60	111.45	112.07	5653693	6336.10	27225	2849442	50.40
PFC	N5	10-Mar-2022	1220.00	1220.00	1220.00	1206.00	1206.00	1206.00	1214.00	700	8.50	6	700	100.00
PFC	N6	10-Mar-2022	1095.00	1081.15	1101.00	1081.15	1101.00	1101.00	1094.21	760	8.32	6	500	65.79
PFC	N8	10-Mar-2022	1387.00	1387.00	1387.00	1380.00	1380.00	1380.31	1382.75	1675	23.16	34	1540	91.94
PFIZER	EQ	10-Mar-2022	4424.10	4510.00	4510.00	4368.05	4419.00	4390.20	4435.05	41330	1833.01	3588	25687	62.15
PFOCUS	EQ	10-Mar-2022	77.30	80.50	81.15	74.00	81.15	77.90	77.91	62211	48.47	962	39723	63.85
PFS	EQ	10-Mar-2022	16.30	16.50	17.00	16.35	16.50	16.50	16.69	953805	159.16	1925	571958	59.97
PGEL	EQ	10-Mar-2022	650.10	674.90	680.00	642.10	677.00	664.80	665.26	42404	282.10	3745	21942	51.75
PGHH	EQ	10-Mar-2022	14752.30	15047.35	15800.00	14780.30	15302.00	15535.65	15357.69	9764	1499.52	4345	3301	33.81
PGHL	EQ	10-Mar-2022	4496.65	4550.00	4575.00	4524.30	4550.20	4560.75	4549.80	2703	122.98	813	1695	62.71
PGIL	EQ	10-Mar-2022	400.00	405.00	418.00	395.50	399.95	401.45	408.36	15829	64.64	763	9171	57.94
PGINVIT	IV	10-Mar-2022	126.94	127.01	128.49	124.50	124.99	124.94	125.84	1387267	1745.71	14321	1293799	93.26
PHOENIXLTD	EQ	10-Mar-2022	898.85	920.00	958.75	912.65	929.70	928.80	938.72	117979	1107.49	18292	65138	55.21
PIDILITIND	EQ	10-Mar-2022	2237.60	2350.00	2364.70	2275.00	2334.40	2349.90	2327.80	921069	21440.61	55470	455893	49.50
PIGL	SM	10-Mar-2022	59.15	60.90	60.90	56.20	56.20	56.20	59.73	8000	4.78	4	8000	100.00
PIIND	EQ	10-Mar-2022	2509.05	2549.95	2598.85	2531.90	2544.95	2545.45	2560.94	291519	7465.63	33910	150301	51.56
PILANIINVS	EQ	10-Mar-2022	1685.05	1743.00	1754.00	1695.00	1711.00	1706.30	1722.91	3262	56.20	570	1741	53.37
PILITA	BE	10-Mar-2022	9.65	9.90	10.10	9.90	10.10	10.10	10.08	233365	23.52	600	-	-
PIONDIST	EQ	10-Mar-2022	163.00	169.40	170.15	166.00	167.40	167.50	168.18	5581	9.39	82	4188	75.04
PIONEEREMB	EQ	10-Mar-2022	52.25	52.70	57.35	52.65	53.65	53.45	54.71	106850	58.45	939	64591	60.45
PITTIENG	EQ	10-Mar-2022	242.00	252.00	255.80	242.70	244.00	244.40	248.43	105861	262.99	3709	37753	35.66
PKTEA	BE	10-Mar-2022	227.80	237.75	239.00	228.30	230.20	230.25	235.28	415	0.98	34	-	-
PLASTIBLEN	EQ	10-Mar-2022	210.15	214.90	216.80	210.80	213.15	213.35	213.99	10422	22.30	306	4689	44.99
PNB	EQ	10-Mar-2022	35.60	36.30	36.80	35.70	35.80	35.95	36.30	70426564	25567.98	78752	15774391	22.40
PNBGILTS	EQ	10-Mar-2022	61.95	62.65	63.50	61.90	62.10	62.05	62.57	210694	131.83	2621	104854	49.77
PNBHOUSING	EQ	10-Mar-2022	420.10	431.00	434.00	411.00	412.50	414.45	421.38	575061	2423.20	13180	259066	45.05
PNC	EQ	10-Mar-2022	47.80	48.90	50.45	48.00	48.90	48.80	49.19	15986	7.86	475	8938	55.91
PNCINFRA	EQ	10-Mar-2022	240.85	246.90	249.45	242.50	246.00	246.85	246.67	678807	1674.43	17183	326346	48.08
PODDARHOUS	EQ	10-Mar-2022	200.00	199.00	210.00	199.00	205.90	205.75	208.25	4681	9.75	179	3015	64.41
PODDARMENT	EQ	10-Mar-2022	271.20	273.25	283.00	266.20	267.90	269.45	274.93	6706	18.44	401	4085	60.92
POKARNA	EQ	10-Mar-2022	631.80	650.20	650.20	624.00	624.10	629.75	640.08	42323	270.90	6086	18954	44.78
POLICYBZR	EQ	10-Mar-2022	708.35	720.00	735.00	706.20	710.00	710.95	724.88	303940	2203.21	17788	147541	48.54
POLYCAB	EQ	10-Mar-2022	2246.20	2306.20	2334.65	2285.10	2310.00	2314.10	2308.06	270388	6240.71	20461	82831	30.63
POLYMED	EQ	10-Mar-2022	798.00	804.00	812.95	780.35	786.70	791.75	796.14	73391	584.29	14056	38339	52.24
POLYPLEX	EQ	10-Mar-2022	1866.30	1878.00	1896.00	1870.30	1880.00	1880.00	1883.56	68999	1299.64	9687	28400	41.16
PONNIERODE	EQ	10-Mar-2022	233.70	240.00	243.00	237.40	240.50	240.25	239.71	17370	41.64	464	11696	67.33
POONAWALLA	EQ	10-Mar-2022	240.45	248.50	250.95	238.90	239.50	240.45	245.16	3344449	8199.31	35911	1574475	47.08
POONAWALLA	N1	10-Mar-2022	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	2	0.02	1	2	100.00
POONAWALLA	N3	10-Mar-2022	1012.11	1149.00	1149.00	1012.11	1012.11	1012.11	1080.56	20	0.22	2	10	50.00
POONAWALLA	N6	10-Mar-2022	1013.15	1198.99	1198.99	1198.99	1198.99	1198.99	1198.99	5	0.06	1	5	100.00
POWERGRID	EQ	10-Mar-2022	208.10	211.00	211.40	207.05	208.90	208.85	208.98	12387415	25887.79	74456	7568212	61.10
POWERINDIA	EQ	10-Mar-2022	3459.40	3499.00	3599.00	3368.30	3389.00	3385.50	3467.12	50518	1751.52	10310	15683	31.04
POWERMECH	EQ	10-Mar-2022	874.30	898.00	898.00	872.00	889.00	884.30	885.94	7942	70.36	943	4595	57.86
PPAP	EQ	10-Mar-2022	207.80	208.50	236.30	208.50	216.50	221.05	223.90	28806	64.50	1012	15150	52.59
PPL	EQ	10-Mar-2022	163.20	167.00	168.00	164.60	165.90	165.85	166.24	76105	126.52	1852	52612	69.13
PRAENG	BE	10-Mar-2022	15.65	16.20	16.40	15.85	16.40	16.40	16.29	25742	4.19	44	-	-
PRAJIND	EQ	10-Mar-2022	371.30	379.90	384.20	368.00	369.20	369.80	376.19	803314	3022.02	21628	441698	54.98
PRAKASH	EQ	10-Mar-2022	64.60	66.00	68.00	65.20	67.50	67.65	66.94	1401470	938.14	7127	871161	62.16
PRAKASHSTL	EQ	10-Mar-2022	5.60	5.75	5.85	5.70	5.85	5.85	5.82	1394026	81.16	2004	1052079	75.47
PRAXIS	EQ	10-Mar-2022	51.35	50.05	53.40	50.05	50.50	50.70	51.42	14411	7.41	184	9537	66.18
PRECAM	EQ	10-Mar-2022	142.35	147.85	147.95	138.00	139.50	139.70	143.37	241671	346.49	4916	109502	45.31
PRECISION	SM	10-Mar-2022	46.10	46.60	47.75	45.15	45.40	45.40	45.91	44000	20.20	22	30000	68.18
PRECOT	EQ	10-Mar-2022	320.05	330.55	344.70	322.65	326.00	325.30	333.93	18052	60.28	1226	9961	55.18
PRECWIRE	BE	10-Mar-2022	85.20	88.95	89.35	84.00	88.00	86.75	87.39	69261	60.53	1175	-	-
PREMEXPLN	BE	10-Mar-2022	336.30	344.90	344.90	319.50	324.70	324.00	324.32	31647	102.64	175	-	-
PREMIER	BE	10-Mar-2022	5.90	6.15	6.15	6.15	6.15	6.15	6.15	23030	1.42	25	-	-
PREMIERPOL	EQ	10-Mar-2022	71.45	74.70	75.30	73.05	75.30	75.10	74.68	8870	6.62	176	6171	69.57
PRESSMN	EQ	10-Mar-2022	46.65	48.95	48.95	45.10	45.50	45.45	47.35	153482	72.67	1216	97073	63.25
PRESTIGE	EQ	10-Mar-2022	423.20	430.00	447.95	430.00	433.75	432.85	441.02	618401	2727.30	16909	257260	41.60
PRICOLLTD	EQ	10-Mar-2022	110.25	111.90	115.50	111.00	112.40	112.30	113.47	1212004	1375.20	10952	537031	44.31
PRIMESECU	EQ	10-Mar-2022	99.85	103.45	103.45	98.15	98.15	98.85	100.03	8615	8.62	330	5855	67.96
PRINCEPIPE	EQ	10-Mar-2022	631.80	643.70	661.45	638.20	655.50	655.15	649.96	235120	1528.18	18046	118454	50.38
PRITI	EQ	10-Mar-2022	75.40	79.15	79.15	73.55	78.50	78.40	78.11	23106	18.05	176	19296	83.51
PRITIKAUTO	EQ	10-Mar-2022	16.20	16.50	17.50	16.00	16.75	16.80	16.89	313806	52.99	799	140772	44.86
PRIVISCL	EQ	10-Mar-2022	1877.25	1905.90	1911.25	1880.00	1905.00	1900.75	1899.31	14450	274.45	2811	8580	59.38
PROZONINTU	BE	10-Mar-2022	23.90	24.00	25.00	23.80	24.20	24.05	24.41	336717	82.21	974	-	-
PRSMJOHNSN	EQ	10-Mar-2022	120.90	121.55	123.50	121.10	121.50	121.70	122.29	162658	198.92	2464	86594	53.24
PSB	EQ	10-Mar-2022	15.50	15.75	15.85	15.65	15.65	15.70	15.76	205439	32.38	2441	131305	63.91
PSPPROJECT	EQ	10-Mar-2022	511.80	522.05	531.80	503.30	509.95	513.00	520.83	160932	838.18	7196	74431	46.25
PSUBNKBEES	EQ	10-Mar-2022	28.08	28.35	29.29	28.35	28.72	28.70	28.94	1117093	323.29	3019	617304	55.26
PTC	EQ	10-Mar-2022	84.30	85.80	85.90	84.10	84.10	84.45	84.88	722477	613.27	12987	412838	57.14
PTL	EQ	10-Mar-2022	30.70	31.40	31.95	31.25	31.55	31.60	31.64	77636	24.56	1209	50005	64.41
PULZ	SM	10-Mar-2022	31.15	31.15	31.15	31.15	31.15	31.15	31.15	4000	1.25	1	4000	100.00
PUNJABCHEM	EQ	10-Mar-2022	1394.35	1405.00	1412.00	1378.00	1389.00	1388.45	1398.37	10352	144.76	1657	6031	58.26
PUNJLLOYD	BZ	10-Mar-2022	2.75	2.70	2.80	2.70	2.80	2.75	2.76	251907	6.96	253	-	-
PURVA	EQ	10-Mar-2022	113.55	115.95	117.65	111.65	113.95	113.75	115.52	101188	116.90	2845	47451	46.89
PVP	BE	10-Mar-2022	5.65	5.90	5.90	5.50	5.75	5.75	5.70	194505	11.08	205	-	-
PVR	EQ	10-Mar-2022	1645.25	1671.20	1708.60	1647.55	1670.60	1673.85	1679.10	1269032	21308.27	59977	444497	35.03
QGOLDHALF	EQ	10-Mar-2022	45.50	49.60	49.60	44.00	44.67	44.55	44.75	71192	31.86	503	40330	56.65
QNIFTY	EQ	10-Mar-2022	1714.00	1737.00	1756.00	1734.00	1738.00	1738.00	1745.03	209	3.65	47	127	60.77
QUADPRO	SM	10-Mar-2022	10.90	11.25	11.80	11.25	11.50	11.50	11.52	18000	2.07	3	18000	100.00
QUESS	EQ	10-Mar-2022	533.70	548.95	548.95	529.15	532.00	532.30	533.96	522801	2791.54	20310	269998	51.64
QUICKHEAL	EQ	10-Mar-2022	183.85	189.00	189.45	186.00	187.00	186.75	187.70	84167	157.98	2837	37471	44.52
RADAAN	BE	10-Mar-2022	1.10	1.15	1.15	1.15	1.15	1.15	1.15	3309	0.04	7	-	-
RADICO	EQ	10-Mar-2022	863.70	892.00	929.00	887.00	928.00	925.85	915.37	785408	7189.39	36457	387395	49.32
RADIOCITY	EQ	10-Mar-2022	22.65	22.80	23.75	22.50	23.25	23.20	23.13	474001	109.64	583	313563	66.15
RAILTEL	EQ	10-Mar-2022	90.50	94.00	94.00	90.50	90.90	91.05	91.99	704118	647.68	8480	426103	60.52
RAIN	EQ	10-Mar-2022	175.30	182.40	182.40	175.20	176.70	176.95	178.92	1916338	3428.67	16110	508333	26.53
RAJESHEXPO	EQ	10-Mar-2022	710.20	718.70	736.45	715.00	724.50	725.85	726.20	125880	914.14	13913	30041	23.86
RAJMET	EQ	10-Mar-2022	286.00	289.35	292.00	287.50	292.00	291.20	289.37	8424	24.38	259	5128	60.87
RAJRATAN	BE	10-Mar-2022	2314.65	2389.00	2389.00	2320.20	2360.00	2371.00	2377.08	7429	176.59	713	-	-
RAJSREESUG	BE	10-Mar-2022	31.30	32.85	32.85	32.85	32.85	32.85	32.85	28830	9.47	91	-	-
RAJTV	BE	10-Mar-2022	41.10	42.95	43.15	41.00	41.90	42.00	42.78	4784	2.05	62	-	-
RALLIS	EQ	10-Mar-2022	249.90	255.00	255.00	249.00	250.90	250.55	251.84	225287	567.36	7187	112655	50.01
RAMANEWS	EQ	10-Mar-2022	17.55	17.60	18.00	17.20	17.55	17.50	17.72	59607	10.56	341	45286	75.97
RAMASTEEL	EQ	10-Mar-2022	321.05	328.00	332.65	317.35	321.40	320.50	324.12	84556	274.06	5655	29606	35.01
RAMCOCEM	EQ	10-Mar-2022	726.55	748.55	752.00	725.55	734.00	732.80	738.83	417203	3082.43	10831	134960	32.35
RAMCOIND	EQ	10-Mar-2022	215.85	225.00	225.00	213.05	215.30	216.10	219.27	82179	180.19	2328	53490	65.09
RAMCOSYS	EQ	10-Mar-2022	308.00	316.00	317.00	304.90	309.00	308.85	309.96	138744	430.05	8206	84100	60.62
RAMKY	EQ	10-Mar-2022	181.60	187.10	191.00	177.00	183.55	184.25	184.83	141221	261.02	2934	82797	58.63
RANASUG	EQ	10-Mar-2022	30.10	31.00	32.00	30.10	30.55	30.70	31.20	2945271	918.90	9755	1291908	43.86
RANEENGINE	EQ	10-Mar-2022	257.25	262.40	264.90	257.65	264.00	263.00	262.31	2974	7.80	295	1016	34.16
RANEHOLDIN	EQ	10-Mar-2022	585.20	588.25	599.20	586.00	586.00	587.10	592.68	8678	51.43	439	5701	65.69
RATEGAIN	EQ	10-Mar-2022	303.50	313.05	314.90	305.65	308.00	308.15	310.67	351811	1092.98	7270	152722	43.41
RATNAMANI	EQ	10-Mar-2022	2183.30	2194.25	2248.05	2171.65	2233.50	2229.25	2195.03	16180	355.16	2334	11739	72.55
RAYMOND	EQ	10-Mar-2022	686.65	705.00	731.00	696.20	705.80	705.40	713.12	904470	6450.00	24234	283385	31.33
RBA	EQ	10-Mar-2022	108.70	111.90	111.90	107.60	107.95	108.70	109.44	1484887	1625.11	33494	983370	66.23
RBL	EQ	10-Mar-2022	599.65	605.10	647.00	597.00	610.05	600.95	618.84	33181	205.34	4379	13822	41.66
RBLBANK	EQ	10-Mar-2022	131.60	135.05	138.15	132.60	132.60	133.30	135.44	16204829	21948.32	59337	2733342	16.87
RCF	EQ	10-Mar-2022	75.85	76.85	77.30	75.00	75.25	75.60	76.28	2077160	1584.36	10562	883204	42.52
RCOM	BE	10-Mar-2022	3.00	3.10	3.10	3.00	3.10	3.05	3.08	3566544	109.77	7546	-	-
RECLTD	EQ	10-Mar-2022	124.05	125.25	126.10	123.05	123.80	123.90	124.76	4088261	5100.43	21256	2111137	51.64
RECLTD	N1	10-Mar-2022	1038.00	1039.00	1039.00	1038.00	1038.00	1038.06	1038.15	235	2.44	3	235	100.00
RECLTD	N2	10-Mar-2022	1185.00	1155.05	1170.00	1155.05	1170.00	1170.00	1165.58	71	0.83	5	71	100.00
RECLTD	N8	10-Mar-2022	1078.99	1071.50	1079.99	1071.50	1079.99	1079.99	1071.83	520	5.57	2	520	100.00
RECLTD	N9	10-Mar-2022	1250.05	1250.00	1252.00	1250.00	1252.00	1252.00	1250.93	2160	27.02	15	2000	92.59
RECLTD	NA	10-Mar-2022	1329.10	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	1000	13.40	3	1000	100.00
RECLTD	NH	10-Mar-2022	1271.50	1258.00	1275.00	1258.00	1275.00	1275.00	1271.51	287	3.65	5	287	100.00
RECLTD	NI	10-Mar-2022	1207.44	1217.00	1218.00	1207.72	1218.00	1215.90	1215.90	4775	58.06	10	4775	100.00
REDINGTON	EQ	10-Mar-2022	149.65	152.35	154.95	148.50	149.25	149.20	152.09	2490029	3787.15	29090	1090657	43.80
REFEX	EQ	10-Mar-2022	121.75	124.80	125.70	121.50	121.65	122.70	123.82	49659	61.49	1049	25656	51.66
RELAXO	EQ	10-Mar-2022	1152.15	1178.00	1199.75	1160.90	1172.90	1166.75	1180.90	127818	1509.41	13652	59077	46.22
RELCAPITAL	EQ	10-Mar-2022	12.95	13.40	13.50	12.85	13.00	13.05	13.19	1315708	173.49	3587	735623	55.91
RELIABLE	SM	10-Mar-2022	51.00	51.50	51.50	51.50	51.50	51.50	51.50	2400	1.24	1	2400	100.00
RELIANCE	EQ	10-Mar-2022	2354.10	2400.00	2405.00	2360.00	2387.00	2392.25	2386.79	8297995	198055.99	278083	4102149	49.44
RELIGARE	EQ	10-Mar-2022	116.55	119.90	121.70	117.30	117.75	117.95	119.37	515608	615.47	4411	290412	56.32
RELINFRA	EQ	10-Mar-2022	107.50	111.85	112.90	107.80	112.00	111.40	110.95	3081502	3418.90	14715	1633724	53.02
REMSONSIND	EQ	10-Mar-2022	196.00	200.00	202.00	195.85	198.85	197.25	199.74	7231	14.44	322	1203	16.64
RENUKA	EQ	10-Mar-2022	37.30	38.00	38.60	36.00	36.20	36.35	37.49	12213302	4578.84	22588	5115337	41.88
REPCOHOME	EQ	10-Mar-2022	188.75	197.90	207.80	192.10	193.95	193.95	196.06	219801	430.94	5292	110301	50.18
REPL	EQ	10-Mar-2022	209.70	215.00	216.95	207.95	209.00	209.50	211.17	110953	234.30	1474	84439	76.10
REPRO	EQ	10-Mar-2022	426.10	426.10	449.80	416.40	417.00	420.85	430.40	5794	24.94	544	3475	59.98
RESPONIND	EQ	10-Mar-2022	167.40	166.70	177.55	164.70	166.85	168.90	170.15	263635	448.57	4219	39089	14.83
REVATHI	EQ	10-Mar-2022	699.65	716.50	717.10	650.05	674.50	676.90	685.17	4365	29.91	364	2006	45.96
REXPIPES	SM	10-Mar-2022	44.40	45.50	45.50	44.40	44.40	44.40	45.13	12000	5.42	3	8000	66.67
RGL	EQ	10-Mar-2022	787.20	803.05	829.95	792.50	829.50	818.35	810.49	28561	231.49	853	2217	7.76
RHFL	BE	10-Mar-2022	4.80	5.00	5.00	5.00	5.00	5.00	5.00	423064	21.15	848	-	-
RHFL	N6	10-Mar-2022	285.00	285.00	290.00	285.00	290.00	290.00	286.64	338	0.97	5	338	100.00
RHFL	N8	10-Mar-2022	115.00	101.00	119.79	100.00	119.79	107.13	101.48	65	0.07	12	61	93.85
RHIM	EQ	10-Mar-2022	523.55	533.50	536.95	495.00	497.00	498.10	513.41	285165	1464.07	10330	136893	48.00
RICHA	SM	10-Mar-2022	86.85	86.85	86.85	81.30	84.50	85.25	84.54	10000	8.45	10	5000	50.00
RICOAUTO	EQ	10-Mar-2022	35.15	35.60	36.50	35.60	36.00	36.10	36.20	198437	71.83	1566	134543	67.80
RIIL	EQ	10-Mar-2022	706.30	720.00	729.90	708.75	714.50	714.40	720.19	354674	2554.31	11691	71655	20.20
RITES	EQ	10-Mar-2022	247.90	249.15	253.50	247.15	249.80	249.70	249.71	141988	354.56	7854	96815	68.19
RKDL	BE	10-Mar-2022	13.30	13.95	13.95	13.95	13.95	13.95	13.95	6809	0.95	37	-	-
RKEC	EQ	10-Mar-2022	53.20	56.00	56.00	50.20	54.80	54.30	54.11	54108	29.28	301	45572	84.22
RKFORGE	EQ	10-Mar-2022	828.25	840.00	855.00	776.60	812.00	799.90	823.70	186951	1539.91	11376	74192	39.69
RMCL	BZ	10-Mar-2022	2.75	2.85	2.85	2.70	2.85	2.85	2.82	67473	1.90	108	-	-
RML	EQ	10-Mar-2022	341.70	348.00	356.40	347.00	349.15	348.85	350.89	14950	52.46	861	8638	57.78
RNAVAL	BZ	10-Mar-2022	3.55	3.70	3.70	3.40	3.65	3.70	3.62	2219473	80.30	1302	-	-
ROHITFERRO	BE	10-Mar-2022	32.00	33.60	33.60	33.60	33.60	33.60	33.60	42881	14.41	134	-	-
ROHLTD	EQ	10-Mar-2022	104.50	106.10	114.95	95.50	114.95	113.30	110.26	465839	513.64	4237	279451	59.99
ROLEXRINGS	EQ	10-Mar-2022	1212.00	1221.40	1278.00	1190.00	1232.05	1224.35	1215.60	41098	499.59	4195	19115	46.51
ROLLT	BE	10-Mar-2022	2.40	2.50	2.50	2.40	2.45	2.45	2.47	987633	24.36	595	-	-
ROLTA	BE	10-Mar-2022	5.90	6.15	6.15	6.05	6.15	6.15	6.14	203460	12.49	381	-	-
ROML	EQ	10-Mar-2022	88.00	92.40	92.40	83.60	83.60	83.60	87.70	68329	59.93	697	47012	68.80
ROSSARI	EQ	10-Mar-2022	916.00	939.70	963.60	939.70	948.45	948.30	950.65	43412	412.70	5884	16787	38.67
ROSSELLIND	EQ	10-Mar-2022	146.95	150.00	151.00	145.15	146.80	146.50	148.09	68642	101.65	3705	27794	40.49
ROUTE	EQ	10-Mar-2022	1616.55	1670.00	1688.80	1627.10	1640.00	1638.65	1654.83	164009	2714.07	17140	74631	45.50
RPGLIFE	EQ	10-Mar-2022	517.50	523.00	534.40	519.60	526.00	527.00	526.60	18797	98.98	1057	9344	49.71
RPOWER	EQ	10-Mar-2022	13.35	13.70	13.80	13.35	13.65	13.55	13.57	19002571	2578.79	23073	8239571	43.36
RPPINFRA	EQ	10-Mar-2022	48.05	48.90	50.00	48.30	48.40	48.55	49.34	118269	58.36	1356	77482	65.51
RPPL	EQ	10-Mar-2022	164.70	168.10	186.00	161.85	176.40	176.20	174.33	23756	41.41	571	10917	45.95
RPSGVENT	EQ	10-Mar-2022	628.60	647.50	663.00	615.95	622.10	626.80	628.86	90101	566.61	8499	23178	25.72
RSSOFTWARE	EQ	10-Mar-2022	33.80	34.50	34.80	33.00	33.60	33.70	34.08	70744	24.11	704	37557	53.09
RSWM	EQ	10-Mar-2022	409.50	424.00	428.75	416.00	422.00	418.80	422.32	51759	218.59	2848	24640	47.61
RSYSTEMS	EQ	10-Mar-2022	245.25	258.70	258.70	244.10	249.65	247.20	251.70	94487	237.82	5469	48877	51.73
RTNINDIA	EQ	10-Mar-2022	43.75	45.45	47.50	44.50	45.60	45.45	45.74	1743260	797.29	8976	866244	49.69
RTNPOWER	BE	10-Mar-2022	5.35	5.55	5.60	5.50	5.60	5.60	5.59	4845581	270.88	3747	-	-
RUBYMILLS	EQ	10-Mar-2022	308.90	318.90	326.80	312.50	315.55	315.00	320.46	20133	64.52	1227	8155	40.51
RUCHI	EQ	10-Mar-2022	803.55	811.50	837.10	798.10	799.55	802.75	815.21	26296	214.37	2827	16685	63.45
RUCHINFRA	BE	10-Mar-2022	8.45	8.80	8.85	8.50	8.85	8.85	8.82	35595	3.14	159	-	-
RUCHIRA	EQ	10-Mar-2022	82.20	84.00	84.05	81.45	82.00	81.80	82.92	36788	30.50	581	21850	59.39
RUPA	EQ	10-Mar-2022	442.85	452.70	455.90	426.00	432.45	432.10	442.77	398586	1764.82	10737	186060	46.68
RUSHIL	EQ	10-Mar-2022	408.65	428.00	428.00	409.95	420.70	420.50	418.38	122885	514.13	2384	102527	83.43
RVHL	EQ	10-Mar-2022	21.20	21.50	22.85	21.25	21.35	21.70	22.07	33102	7.30	219	18824	56.87
RVNL	EQ	10-Mar-2022	32.00	32.60	33.00	32.40	32.60	32.60	32.74	2328661	762.32	11361	1103692	47.40
S&SPOWER	BE	10-Mar-2022	20.85	20.70	21.45	20.70	21.45	21.45	20.84	16	0.00	3	-	-
SABEVENTS	BE	10-Mar-2022	14.05	13.35	13.35	13.35	13.35	13.35	13.35	1	0.00	1	-	-
SADBHAV	EQ	10-Mar-2022	30.70	31.45	32.65	31.15	31.50	31.45	31.97	427314	136.63	2555	239245	55.99
SADBHIN	EQ	10-Mar-2022	10.85	11.15	11.35	11.05	11.20	11.15	11.26	455383	51.27	977	348880	76.61
SAFARI	EQ	10-Mar-2022	853.00	889.00	889.00	860.00	880.00	877.45	873.54	5235	45.73	721	3091	59.04
SAGARDEEP	BE	10-Mar-2022	41.30	39.25	39.25	39.25	39.25	39.25	39.25	28729	11.28	419	-	-
SAGCEM	EQ	10-Mar-2022	207.75	212.80	213.10	206.00	206.90	207.65	209.68	70550	147.93	2654	42394	60.09
SAIL	EQ	10-Mar-2022	96.10	97.95	99.60	96.60	99.00	99.10	98.13	41584245	40806.82	94706	10069285	24.21
SAKAR	EQ	10-Mar-2022	114.60	118.85	118.85	115.55	116.60	116.50	116.77	11912	13.91	309	6981	58.60
SAKHTISUG	BE	10-Mar-2022	15.55	16.10	16.25	14.95	15.30	15.40	15.80	130667	20.65	452	-	-
SAKSOFT	EQ	10-Mar-2022	931.25	995.00	995.00	935.00	951.90	940.95	958.84	26258	251.77	3919	8609	32.79
SAKUMA	EQ	10-Mar-2022	12.00	12.30	12.35	11.90	12.00	12.00	12.07	465354	56.17	922	277236	59.58
SALASAR	EQ	10-Mar-2022	253.40	257.00	264.55	245.00	245.00	245.85	253.27	90476	229.15	4518	33494	37.02
SALONA	EQ	10-Mar-2022	241.75	254.50	254.55	240.10	244.50	244.30	248.50	8165	20.29	341	4260	52.17
SALSTEEL	EQ	10-Mar-2022	10.70	11.20	11.20	11.00	11.20	11.20	11.18	109953	12.29	379	74841	68.07
SALZERELEC	EQ	10-Mar-2022	170.35	173.95	177.60	168.95	169.80	170.00	173.28	57343	99.36	1975	29273	51.05
SAMBHAAV	BE	10-Mar-2022	4.35	4.35	4.55	4.35	4.55	4.55	4.50	20715	0.93	63	-	-
SANCO	BE	10-Mar-2022	11.70	12.00	12.25	11.80	12.25	12.25	12.20	31853	3.89	133	-	-
SANDESH	EQ	10-Mar-2022	674.80	680.00	685.00	662.00	662.50	668.20	677.33	1474	9.98	142	677	45.93
SANDHAR	EQ	10-Mar-2022	208.00	214.00	217.95	209.00	210.05	210.75	213.67	32570	69.59	1379	16594	50.95
SANGAMIND	EQ	10-Mar-2022	307.85	328.00	328.00	312.05	314.00	316.05	318.35	32883	104.68	1531	20907	63.58
SANGHIIND	EQ	10-Mar-2022	45.20	46.50	47.20	45.00	45.15	45.45	45.61	861800	393.09	2834	671487	77.92
SANGHVIMOV	EQ	10-Mar-2022	188.55	193.95	198.40	189.00	193.95	192.75	194.29	84739	164.64	5092	34707	40.96
SANGINITA	EQ	10-Mar-2022	22.60	24.00	24.00	23.00	23.90	23.85	23.77	41601	9.89	215	27903	67.07
SANOFI	EQ	10-Mar-2022	7182.05	7230.00	7350.00	7210.00	7225.00	7228.30	7261.60	17036	1237.09	4864	10563	62.00
SANSERA	EQ	10-Mar-2022	610.20	616.00	644.95	603.00	604.60	608.00	609.58	73578	448.52	7657	38368	52.15
SANWARIA	BZ	10-Mar-2022	1.15	1.20	1.20	1.15	1.20	1.20	1.20	2225868	26.67	1035	-	-
SAPPHIRE	EQ	10-Mar-2022	1263.10	1291.00	1299.00	1225.10	1261.80	1264.80	1263.30	77873	983.77	6672	38540	49.49
SARDAEN	EQ	10-Mar-2022	960.40	964.40	993.00	913.15	974.00	968.15	961.79	165881	1595.42	13314	64846	39.09
SAREGAMA	BE	10-Mar-2022	4593.90	4788.00	4788.00	4600.25	4755.00	4741.15	4723.72	28704	1355.90	2240	-	-
SARLAPOLY	EQ	10-Mar-2022	56.65	57.85	63.65	57.55	61.10	61.05	61.77	1188332	734.01	8469	475686	40.03
SARVESHWAR	SM	10-Mar-2022	40.00	41.70	41.90	40.00	40.00	40.00	41.08	11200	4.60	7	9600	85.71
SASKEN	EQ	10-Mar-2022	941.50	965.00	965.00	946.50	955.00	953.45	954.46	10789	102.98	1503	6747	62.54
SASTASUNDR	EQ	10-Mar-2022	395.90	402.00	405.90	383.20	385.00	385.85	393.91	25729	101.35	1098	16327	63.46
SATIA	EQ	10-Mar-2022	96.10	97.30	100.90	96.45	98.00	98.00	98.34	268420	263.96	3789	101445	37.79
SATIN	BE	10-Mar-2022	88.95	91.00	93.00	85.20	92.50	91.75	90.96	37875	34.45	272	-	-
SBC	BE	10-Mar-2022	5.75	5.50	5.50	5.50	5.50	5.50	5.50	343177	18.87	1405	-	-
SBCL	EQ	10-Mar-2022	446.55	465.00	466.00	434.05	439.00	436.80	450.44	62234	280.33	4152	31894	51.25
SBICARD	EQ	10-Mar-2022	793.55	809.45	816.45	802.05	804.55	804.85	807.79	1358515	10974.00	35156	819106	60.29
SBIETFCON	EQ	10-Mar-2022	64.88	63.60	67.70	62.60	66.45	66.38	66.00	2944	1.94	531	1851	62.87
SBIETFIT	EQ	10-Mar-2022	363.67	377.70	377.70	356.30	362.63	362.20	361.75	16292	58.94	366	8992	55.19
SBIETFPB	EQ	10-Mar-2022	171.14	176.45	179.51	174.00	175.00	175.15	176.75	11097	19.61	159	3245	29.24
SBIETFQLTY	EQ	10-Mar-2022	145.03	145.03	147.80	145.03	146.15	146.96	146.57	1657	2.43	102	1017	61.38
SBILIFE	EQ	10-Mar-2022	1025.20	1039.00	1057.10	1036.05	1049.40	1050.05	1046.33	1580932	16541.81	56301	633355	40.06
SBIN	EQ	10-Mar-2022	451.70	469.90	476.65	461.65	467.40	468.70	469.95	34553299	162381.98	328612	10431536	30.19
SCAPDVR	EQ	10-Mar-2022	9.90	10.30	10.30	10.15	10.30	10.20	10.25	66130	6.78	184	58143	87.92
SCHAEFFLER	EQ	10-Mar-2022	1817.60	1857.00	1887.85	1798.00	1820.00	1810.30	1815.00	68185	1237.56	15136	47125	69.11
SCHAND	EQ	10-Mar-2022	106.35	109.70	109.75	104.20	105.10	105.60	106.22	89354	94.91	1760	67753	75.83
SCHNEIDER	EQ	10-Mar-2022	106.70	109.00	111.95	107.15	107.15	107.60	109.50	771301	844.55	8314	291163	37.75
SCI	EQ	10-Mar-2022	114.20	115.50	118.50	115.50	115.90	115.85	116.91	1561157	1825.08	10259	761895	48.80
SDBL	EQ	10-Mar-2022	42.30	44.80	45.90	43.05	43.50	43.65	44.21	358935	158.69	3350	209700	58.42
SEAMECLTD	EQ	10-Mar-2022	1085.60	1091.35	1095.90	1052.35	1070.00	1076.35	1070.65	2517	26.95	190	1876	74.53
SECL	SM	10-Mar-2022	132.00	133.00	133.00	133.00	133.00	133.00	133.00	6000	7.98	1	6000	100.00
SECURCRED	SM	10-Mar-2022	63.90	63.90	66.95	63.90	66.95	66.90	65.62	3600	2.36	6	3600	100.00
SECURKLOUD	EQ	10-Mar-2022	100.75	102.35	110.80	101.90	105.30	106.45	107.64	159464	171.65	2126	58118	36.45
SEJALLTD	BE	10-Mar-2022	225.30	236.55	236.55	236.55	236.55	236.55	236.55	1	0.00	1	-	-
SELAN	EQ	10-Mar-2022	158.55	157.10	161.80	152.05	153.35	153.65	155.90	260190	405.64	5691	103550	39.80
SELMC	EQ	10-Mar-2022	395.25	415.00	415.00	415.00	415.00	415.00	415.00	11	0.05	5	11	100.00
SEPC	EQ	10-Mar-2022	8.00	8.20	8.45	7.80	8.20	8.05	8.05	1630578	131.22	1540	973819	59.72
SEPOWER	BE	10-Mar-2022	21.20	22.25	22.25	22.25	22.25	22.25	22.25	4488	1.00	26	-	-
SEQUENT	EQ	10-Mar-2022	124.10	126.70	132.00	126.50	128.35	128.10	129.13	1909826	2466.19	21055	826546	43.28
SERVOTECH	BE	10-Mar-2022	98.00	100.00	102.80	95.05	100.85	100.65	100.26	32512	32.60	130	-	-
SESHAPAPER	EQ	10-Mar-2022	144.50	145.50	169.00	145.50	151.00	152.40	151.96	91001	138.28	1200	58955	64.79
SETCO	EQ	10-Mar-2022	15.50	15.65	16.00	15.25	15.30	15.35	15.57	296460	46.15	496	256570	86.54
SETF10GILT	EQ	10-Mar-2022	201.29	201.75	202.25	201.75	202.00	202.00	201.94	272	0.55	7	268	98.53
SETFGOLD	EQ	10-Mar-2022	46.67	46.48	46.48	43.90	45.88	45.65	45.66	2283489	1042.59	6102	1748272	76.56
SETFNIF50	EQ	10-Mar-2022	167.59	170.00	174.88	168.46	169.61	170.02	170.23	393607	670.05	5650	235162	59.75
SETFNIFBK	EQ	10-Mar-2022	337.51	339.00	352.65	339.00	343.10	344.04	347.99	111858	389.25	1957	63657	56.91
SETFNN50	EQ	10-Mar-2022	408.15	418.50	426.90	412.10	415.99	415.23	416.14	22257	92.62	619	19091	85.78
SETUINFRA	BE	10-Mar-2022	2.25	2.35	2.35	2.30	2.35	2.35	2.35	119661	2.81	82	-	-
SEYAIND	BZ	10-Mar-2022	44.85	45.00	46.40	43.50	45.85	45.00	44.69	15463	6.91	88	-	-
SFL	EQ	10-Mar-2022	3477.55	3548.00	3625.00	3390.05	3422.00	3422.60	3516.76	53747	1890.15	13778	25231	46.94
SGBAPR28I	GB	10-Mar-2022	4802.08	4750.00	4798.00	4725.01	4750.00	4744.16	4761.34	195	9.28	36	173	88.72
SGBAUG24	GB	10-Mar-2022	5062.92	4831.00	5000.00	4825.00	4984.05	4974.00	4941.81	538	26.59	73	520	96.65
SGBAUG27	GB	10-Mar-2022	4793.00	4770.00	4785.00	4733.01	4733.01	4744.37	4775.05	43	2.05	11	43	100.00
SGBAUG28V	GB	10-Mar-2022	4870.00	4849.99	4860.00	4816.07	4825.05	4824.34	4836.82	2119	102.49	244	1864	87.97
SGBAUG29V	GB	10-Mar-2022	4787.21	4787.21	4840.00	4715.00	4720.00	4729.44	4743.28	517	24.52	78	191	36.94
SGBD29VIII	GB	10-Mar-2022	4798.57	4798.00	4798.00	4731.00	4750.00	4752.50	4748.57	441	20.94	129	304	68.93
SGBDC27VII	GB	10-Mar-2022	4777.54	4727.00	4759.00	4670.00	4670.00	4694.10	4715.09	219	10.33	21	202	92.24
SGBFEB24	GB	10-Mar-2022	5088.95	4953.00	4989.00	4951.00	4985.00	4974.92	4969.74	225	11.18	29	224	99.56
SGBFEB28IX	GB	10-Mar-2022	4770.00	4785.00	4785.00	4735.00	4735.00	4735.00	4743.41	22	1.04	6	15	68.18
SGBFEB29XI	GB	10-Mar-2022	4788.10	4790.00	4799.90	4721.01	4721.20	4740.15	4759.06	157	7.47	30	152	96.82
SGBJ28VIII	GB	10-Mar-2022	4755.00	4712.50	4712.50	4712.00	4712.00	4712.00	4712.10	5	0.24	2	5	100.00
SGBJAN27	GB	10-Mar-2022	4800.00	4725.00	4725.00	4725.00	4725.00	4725.00	4725.00	5	0.24	1	5	100.00
SGBJAN29IX	GB	10-Mar-2022	4800.22	4772.00	4772.00	4726.00	4750.00	4740.40	4756.53	321	15.27	93	277	86.29
SGBJAN29X	GB	10-Mar-2022	4800.00	4750.00	4789.95	4738.50	4760.00	4751.84	4745.02	342	16.23	80	287	83.92
SGBJAN30IX	GB	10-Mar-2022	4787.43	4736.00	4800.00	4700.00	4710.00	4717.22	4713.68	1622	76.46	304	1302	80.27
SGBJU29III	GB	10-Mar-2022	4781.61	4768.00	4770.00	4711.00	4711.01	4714.85	4737.40	429	20.32	138	361	84.15
SGBJUL25	GB	10-Mar-2022	5125.00	4962.00	5099.00	4961.00	5099.00	5099.00	5007.24	168	8.41	18	140	83.33
SGBJUL27	GB	10-Mar-2022	4795.00	4711.00	4750.00	4711.00	4750.00	4750.00	4745.13	8	0.38	4	8	100.00
SGBJUL28IV	GB	10-Mar-2022	4785.46	4785.46	4785.46	4721.00	4741.00	4740.58	4744.04	485	23.01	176	457	94.23
SGBJUL29IV	GB	10-Mar-2022	4802.78	4755.00	4764.99	4720.00	4735.00	4720.43	4737.95	457	21.65	53	275	60.18
SGBJUN28	GB	10-Mar-2022	4799.25	4721.01	4760.00	4711.00	4727.00	4741.99	4741.46	449	21.29	181	359	79.96
SGBJUN29II	GB	10-Mar-2022	4785.97	4741.10	4791.55	4711.00	4727.00	4727.00	4737.12	437	20.70	66	353	80.78
SGBMAR24	GB	10-Mar-2022	5339.28	5150.00	5332.14	5150.00	5200.00	5200.00	5196.76	286	14.86	17	284	99.30
SGBMAR25	GB	10-Mar-2022	5223.94	5100.00	5160.00	5100.00	5160.00	5160.00	5148.71	719	37.02	18	719	100.00
SGBMAR28X	GB	10-Mar-2022	4810.00	4810.00	4848.89	4727.01	4727.01	4727.01	4762.30	86	4.10	18	62	72.09
SGBMAY25	GB	10-Mar-2022	5210.71	5110.00	5150.00	5110.00	5150.00	5133.82	5130.70	167	8.57	21	167	100.00
SGBMAY26	GB	10-Mar-2022	4900.00	4790.00	4899.00	4765.00	4765.00	4785.91	4790.91	50	2.40	12	50	100.00
SGBMAY28	GB	10-Mar-2022	4781.20	4735.00	4765.00	4716.60	4720.20	4718.96	4744.97	451	21.40	99	380	84.26
SGBMAY29I	GB	10-Mar-2022	4798.11	4783.11	4799.00	4740.00	4765.00	4764.11	4756.60	4879	232.07	294	4453	91.27
SGBMR29XII	GB	10-Mar-2022	4789.95	4747.05	4750.00	4711.00	4735.00	4727.08	4734.26	1381	65.38	265	980	70.96
SGBN28VIII	GB	10-Mar-2022	4809.74	4809.74	4845.00	4762.02	4762.02	4762.02	4791.32	105	5.03	24	99	94.29
SGBNOV23	GB	10-Mar-2022	5200.00	5100.00	5155.00	5100.00	5130.00	5134.37	5127.80	340	17.43	33	328	96.47
SGBNOV24	GB	10-Mar-2022	5186.71	5190.00	5199.00	5100.00	5199.00	5160.18	5131.98	715	36.69	51	711	99.44
SGBNOV258	GB	10-Mar-2022	5030.05	4800.00	4850.00	4760.01	4760.01	4760.01	4810.84	12	0.58	3	12	100.00
SGBNOV25IX	GB	10-Mar-2022	5021.02	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	2	0.10	1	2	100.00
SGBNOV26	GB	10-Mar-2022	4826.00	4800.00	4800.00	4715.00	4750.00	4750.16	4732.42	56	2.65	15	31	55.36
SGBNV29VII	GB	10-Mar-2022	4792.91	4777.00	4777.00	4722.00	4722.00	4723.20	4756.56	255	12.13	40	205	80.39
SGBOC28VII	GB	10-Mar-2022	4821.66	4820.00	4845.00	4796.00	4796.00	4799.46	4809.24	112	5.39	24	109	97.32
SGBOCT25	GB	10-Mar-2022	5025.00	4960.00	5000.00	4950.00	5000.00	4990.44	4987.90	12	0.60	6	10	83.33
SGBOCT25IV	GB	10-Mar-2022	5044.28	4950.00	4950.00	4900.00	4900.00	4900.00	4904.39	33	1.62	6	33	100.00
SGBOCT26	GB	10-Mar-2022	4870.55	4808.85	4808.85	4808.85	4808.85	4808.85	4808.85	1	0.05	1	1	100.00
SGBOCT27	GB	10-Mar-2022	4786.60	4711.00	4799.00	4711.00	4750.00	4750.00	4741.97	96	4.55	35	76	79.17
SGBOCT27VI	GB	10-Mar-2022	4899.00	4801.00	4801.00	4727.00	4727.00	4730.86	4746.57	93	4.41	6	63	67.74
SGBSEP24	GB	10-Mar-2022	5301.78	5270.00	5270.00	5150.00	5200.00	5200.00	5184.25	820	42.51	40	820	100.00
SGBSEP27	GB	10-Mar-2022	4817.40	4768.01	4815.00	4768.00	4768.00	4768.00	4777.43	26	1.24	14	24	92.31
SGBSEP28VI	GB	10-Mar-2022	4800.22	4798.50	4800.00	4651.00	4749.00	4712.61	4764.55	306	14.58	43	261	85.29
SGBSEP29VI	GB	10-Mar-2022	4794.77	4741.00	4768.00	4706.05	4706.05	4712.09	4732.95	1239	58.64	337	777	62.71
SGIL	EQ	10-Mar-2022	155.95	163.85	164.00	160.00	163.00	163.00	161.38	10674	17.23	202	9088	85.14
SGL	EQ	10-Mar-2022	26.70	27.55	27.90	26.20	27.90	27.35	27.19	27940	7.60	286	18623	66.65
SHAHALLOYS	EQ	10-Mar-2022	87.40	91.75	91.75	91.75	91.75	91.75	91.75	35926	32.96	58	35925	100.00
SHAKTIPUMP	EQ	10-Mar-2022	493.65	517.00	517.00	495.25	502.90	502.50	505.90	69583	352.02	5070	28545	41.02
SHALBY	EQ	10-Mar-2022	126.60	130.50	131.35	128.00	130.00	129.25	129.51	74643	96.67	1964	46681	62.54
SHALPAINTS	EQ	10-Mar-2022	137.15	140.70	142.00	136.20	137.00	137.35	139.68	212537	296.87	4099	94659	44.54
SHANKARA	EQ	10-Mar-2022	688.05	700.00	708.40	687.80	690.00	697.10	699.84	97824	684.61	5152	42710	43.66
SHANTI	BE	10-Mar-2022	19.85	20.50	20.50	18.90	19.00	19.15	18.98	15875	3.01	27	-	-
SHANTIGEAR	EQ	10-Mar-2022	189.65	195.00	198.10	188.00	188.75	188.90	192.85	100002	192.85	2376	45367	45.37
SHARDACROP	EQ	10-Mar-2022	535.10	542.40	560.00	542.40	550.00	548.80	549.89	118051	649.16	5798	62368	52.83
SHARDAMOTR	EQ	10-Mar-2022	797.00	819.95	819.95	773.65	785.00	781.15	799.00	11111	88.78	1481	5934	53.41
SHAREINDIA	EQ	10-Mar-2022	1098.10	1139.00	1143.90	1081.60	1099.95	1099.25	1116.74	13479	150.53	1447	7542	55.95
SHARIABEES	EQ	10-Mar-2022	429.43	438.80	446.00	426.00	433.40	432.48	434.17	783	3.40	76	169	21.58
SHEMAROO	EQ	10-Mar-2022	127.00	129.55	130.00	122.50	123.00	123.25	125.32	116757	146.33	1913	67850	58.11
SHIL	EQ	10-Mar-2022	388.05	395.95	395.95	379.00	382.85	382.10	387.21	84593	327.55	3714	40507	47.88
SHILPAMED	EQ	10-Mar-2022	402.60	409.00	429.85	409.00	416.00	415.90	420.55	164780	692.98	4433	68590	41.63
SHIVALIK	EQ	10-Mar-2022	867.45	896.80	927.80	861.35	882.10	887.80	896.40	12691	113.76	895	7831	61.71
SHIVAMAUTO	EQ	10-Mar-2022	22.70	23.45	23.80	23.00	23.40	23.40	23.47	138724	32.56	570	116206	83.77
SHIVAMILLS	EQ	10-Mar-2022	108.25	112.80	113.65	104.35	104.40	106.35	110.89	46876	51.98	721	24700	52.69
SHIVATEX	EQ	10-Mar-2022	224.70	233.50	234.90	223.30	226.50	225.75	228.63	10941	25.01	405	6477	59.20
SHK	EQ	10-Mar-2022	141.50	143.25	145.60	142.05	143.50	143.25	144.31	123582	178.34	2280	60512	48.97
SHOPERSTOP	EQ	10-Mar-2022	353.40	360.00	364.00	348.35	357.00	355.65	355.32	137614	488.97	7266	45746	33.24
SHRADHA	EQ	10-Mar-2022	54.95	55.95	56.40	54.05	55.80	54.65	55.58	3632	2.02	94	2590	71.31
SHREDIGCEM	EQ	10-Mar-2022	64.35	66.00	66.85	64.55	65.20	65.30	65.96	134827	88.93	2299	73511	54.52
SHREECEM	EQ	10-Mar-2022	21964.65	22300.00	22749.90	22050.00	22060.10	22197.60	22289.87	342415	76323.86	37190	161087	47.04
SHREEPUSHK	EQ	10-Mar-2022	220.60	225.00	229.00	221.00	223.20	222.25	225.48	43041	97.05	1441	25183	58.51
SHREERAMA	BE	10-Mar-2022	14.55	14.85	15.25	14.20	15.20	15.10	14.78	32579	4.82	138	-	-
SHREMINVIT	IV	10-Mar-2022	103.00	103.00	103.00	103.00	103.00	103.00	103.00	200000	206.00	1	200000	100.00
SHRENIK	BE	10-Mar-2022	2.65	2.70	2.75	2.70	2.75	2.75	2.75	1222827	33.58	1620	-	-
SHREYANIND	EQ	10-Mar-2022	101.00	104.00	104.95	101.10	102.45	101.65	102.71	24082	24.74	692	12774	53.04
SHREYAS	EQ	10-Mar-2022	326.35	337.50	339.90	323.00	327.30	327.15	333.06	98186	327.02	3437	45329	46.17
SHRIPISTON	BE	10-Mar-2022	705.00	675.00	740.00	675.00	701.00	701.85	696.46	786	5.47	56	-	-
SHRIRAMCIT	EQ	10-Mar-2022	1516.05	1539.00	1570.00	1507.10	1526.00	1524.75	1536.57	43063	661.69	5586	21631	50.23
SHRIRAMPPS	EQ	10-Mar-2022	79.00	80.60	83.20	80.15	80.25	80.55	81.60	584079	476.60	6563	307379	52.63
SHYAMCENT	EQ	10-Mar-2022	19.45	19.85	20.20	19.40	19.50	19.50	19.69	573037	112.82	3529	402142	70.18
SHYAMMETL	EQ	10-Mar-2022	314.45	319.00	321.00	311.20	311.80	312.50	314.89	239606	754.49	4901	150606	62.86
SHYAMTEL	BE	10-Mar-2022	11.05	10.50	10.50	10.50	10.50	10.50	10.50	5300	0.56	23	-	-
SICAL	BE	10-Mar-2022	13.40	13.50	14.05	13.10	13.75	13.75	13.81	97111	13.41	194	-	-
SIEMENS	EQ	10-Mar-2022	2280.80	2358.00	2358.00	2285.00	2321.95	2322.95	2316.10	180209	4173.82	20389	65368	36.27
SIGACHI	EQ	10-Mar-2022	284.15	290.80	297.55	288.00	288.50	289.60	292.37	127455	372.64	5548	67600	53.04
SIGIND	EQ	10-Mar-2022	43.40	44.95	45.55	42.80	43.90	43.95	44.50	52903	23.54	525	32104	60.68
SIGMA	SM	10-Mar-2022	635.80	655.00	655.00	648.00	648.00	648.00	651.50	1200	7.82	2	1200	100.00
SIKKO	EQ	10-Mar-2022	54.60	54.10	57.30	54.10	57.00	56.85	56.23	766	0.43	36	393	51.31
SIL	BE	10-Mar-2022	12.40	12.70	13.00	12.40	13.00	13.00	12.97	8798	1.14	54	-	-
SILGO	EQ	10-Mar-2022	27.40	28.70	28.85	27.15	27.40	27.40	27.74	40409	11.21	200	28604	70.79
SILINV	EQ	10-Mar-2022	327.15	327.40	337.35	324.00	333.70	328.85	328.49	1844	6.06	119	1126	61.06
SILLYMONKS	EQ	10-Mar-2022	23.60	24.00	24.50	23.60	24.30	24.30	24.32	7391	1.80	33	7146	96.69
SILVER	EQ	10-Mar-2022	72.87	77.20	77.20	70.15	71.00	70.94	70.83	115256	81.63	840	89104	77.31
SIMBHALS	EQ	10-Mar-2022	22.10	22.85	23.20	22.15	22.65	22.75	22.92	150613	34.52	661	82459	54.75
SIMPLEXINF	EQ	10-Mar-2022	42.95	43.95	43.95	40.85	40.85	40.85	41.24	666502	274.88	938	420236	63.05
SINTERCOM	EQ	10-Mar-2022	93.95	95.00	96.45	90.00	90.10	90.25	91.03	2216	2.02	96	1437	64.85
SINTEX	EQ	10-Mar-2022	8.90	9.20	9.20	8.80	8.85	8.85	8.95	6669517	597.24	8212	3416822	51.23
SIRCA	EQ	10-Mar-2022	425.50	446.80	504.75	442.15	470.00	462.90	481.76	303626	1462.75	11803	60376	19.88
SIS	EQ	10-Mar-2022	473.50	495.00	495.00	466.25	471.00	472.80	480.79	107019	514.53	5338	33901	31.68
SITINET	BE	10-Mar-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	452122	14.24	207	-	-
SIYSIL	EQ	10-Mar-2022	437.35	445.00	454.75	439.00	444.65	446.30	446.23	114022	508.80	9725	48867	42.86
SJS	EQ	10-Mar-2022	364.30	371.90	372.75	365.05	371.50	368.55	367.22	74261	272.70	4530	52285	70.41
SJVN	EQ	10-Mar-2022	28.80	29.10	29.25	28.90	28.90	28.95	29.09	2119506	616.59	5763	1373348	64.80
SKFINDIA	EQ	10-Mar-2022	3315.15	3409.60	3422.00	3320.00	3320.00	3346.80	3363.20	14393	484.07	3039	7305	50.75
SKIPPER	EQ	10-Mar-2022	61.65	62.90	65.70	61.00	62.10	62.35	63.30	208208	131.79	3219	115485	55.47
SKMEGGPROD	EQ	10-Mar-2022	63.30	64.10	65.75	62.00	63.50	63.15	64.13	64210	41.18	765	31365	48.85
SMARTLINK	EQ	10-Mar-2022	129.80	136.25	136.25	133.40	134.00	134.80	135.43	24178	32.74	599	19710	81.52
SMCGLOBAL	EQ	10-Mar-2022	73.05	74.55	74.55	72.00	72.70	72.60	73.49	226549	166.49	1196	175772	77.59
SMLISUZU	EQ	10-Mar-2022	512.95	521.00	530.00	493.60	495.40	495.90	509.97	50325	256.64	3069	31888	63.36
SMLT	EQ	10-Mar-2022	100.10	102.75	104.00	100.10	102.00	102.45	102.20	9477	9.69	489	3959	41.77
SMSLIFE	EQ	10-Mar-2022	673.35	680.00	709.95	680.00	708.90	707.60	702.98	1078	7.58	102	743	68.92
SMSPHARMA	EQ	10-Mar-2022	96.75	98.00	99.90	97.10	97.90	98.25	98.96	84680	83.80	1228	61626	72.78
SNOWMAN	EQ	10-Mar-2022	32.80	33.50	33.95	33.00	33.10	33.30	33.49	330720	110.76	2706	167068	50.52
SOBHA	EQ	10-Mar-2022	755.55	760.00	793.00	743.85	747.00	746.70	768.74	473142	3637.23	20159	132151	27.93
SOFTTECH	EQ	10-Mar-2022	109.85	114.70	114.70	105.60	106.55	109.55	111.72	1015	1.13	60	543	53.50
SOLARA	EQ	10-Mar-2022	697.30	710.00	714.00	682.05	692.20	697.85	698.89	152215	1063.81	7094	84634	55.60
SOLARINDS	EQ	10-Mar-2022	2403.85	2451.95	2492.55	2406.00	2421.00	2419.00	2430.70	15100	367.04	2947	8017	53.09
SOLEX	SM	10-Mar-2022	104.45	100.80	100.80	100.30	100.30	100.30	100.53	6000	6.03	3	6000	100.00
SOMANYCERA	EQ	10-Mar-2022	641.95	668.90	679.90	655.05	655.05	658.00	664.33	47909	318.27	3562	29990	62.60
SOMATEX	BE	10-Mar-2022	9.25	9.65	9.70	8.90	9.70	9.70	9.55	37129	3.55	191	-	-
SOMICONVEY	EQ	10-Mar-2022	38.15	39.60	39.60	38.00	38.00	38.25	38.88	7079	2.75	367	3294	46.53
SONACOMS	EQ	10-Mar-2022	573.15	593.15	613.50	592.00	602.45	602.35	603.09	1709998	10312.82	44880	517523	30.26
SONAMCLOCK	SM	10-Mar-2022	68.00	68.55	71.00	68.55	71.00	71.00	70.03	9000	6.30	3	0	0.00
SONATSOFTW	EQ	10-Mar-2022	772.45	776.35	791.95	769.00	780.50	781.25	779.65	141588	1103.89	8989	67458	47.64
SORILINFRA	EQ	10-Mar-2022	80.60	83.80	84.90	80.20	81.60	81.65	83.27	48556	40.43	946	28928	59.58
SOTL	EQ	10-Mar-2022	997.60	1014.40	1044.80	1006.00	1035.00	1020.25	1026.48	14536	149.21	1611	7758	53.37
SOUTHBANK	EQ	10-Mar-2022	7.95	8.05	8.20	8.00	8.05	8.05	8.10	5642679	457.19	6388	2862353	50.73
SOUTHWEST	EQ	10-Mar-2022	209.05	219.50	219.50	208.00	208.00	212.70	214.61	12406	26.63	190	7086	57.12
SPAL	EQ	10-Mar-2022	394.85	400.00	407.00	383.20	383.20	388.70	398.74	57296	228.46	2993	24180	42.20
SPANDANA	EQ	10-Mar-2022	348.05	360.00	370.60	348.00	352.00	350.70	360.59	299475	1079.86	10443	91528	30.56
SPARC	EQ	10-Mar-2022	278.55	282.70	286.40	272.25	273.70	275.00	279.24	830263	2318.47	5930	610789	73.57
SPECIALITY	EQ	10-Mar-2022	142.20	144.65	147.80	139.85	140.85	140.60	143.78	252909	363.63	4549	121291	47.96
SPENCERS	EQ	10-Mar-2022	79.90	84.35	84.40	81.00	81.50	81.65	82.77	485960	402.23	5142	302060	62.16
SPENTEX	BZ	10-Mar-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	12854	0.40	9	-	-
SPIC	EQ	10-Mar-2022	53.05	53.80	55.85	53.75	54.55	54.75	54.84	918185	503.57	6306	394329	42.95
SPICEJET	EQ	10-Mar-2022	60.50	61.80	61.95	60.05	60.25	60.55	61.20	7189547	4400.20	24873	4690042	65.23
SPLIL	EQ	10-Mar-2022	50.10	52.40	53.00	50.85	51.80	51.65	52.01	52300	27.20	787	31441	60.12
SPMLINFRA	BE	10-Mar-2022	48.15	50.45	50.55	45.75	50.55	50.55	50.46	184141	92.91	231	-	-
SPTL	BE	10-Mar-2022	7.45	7.75	7.80	7.70	7.80	7.80	7.79	876910	68.29	1569	-	-
SREEL	EQ	10-Mar-2022	167.35	170.00	174.85	167.90	170.00	171.70	170.68	5723	9.77	225	3663	64.00
SREIBNPNCD	NQ	10-Mar-2022	169.00	136.00	163.80	136.00	163.80	163.80	137.07	520	0.71	2	520	100.00
SREIBNPNCD	NU	10-Mar-2022	147.90	135.33	148.00	135.33	148.00	148.00	146.90	120	0.18	5	110	91.67
SREIBNPNCD	Y7	10-Mar-2022	241.20	287.89	287.89	287.89	287.89	287.89	287.89	1	0.00	1	1	100.00
SREIBNPNCD	Y8	10-Mar-2022	246.00	287.88	287.88	280.00	280.00	283.94	283.94	2	0.01	2	1	50.00
SREIBNPNCD	Y9	10-Mar-2022	275.00	330.00	330.00	330.00	330.00	330.00	330.00	1	0.00	1	1	100.00
SREINFRA	EQ	10-Mar-2022	5.25	5.30	5.50	5.30	5.35	5.40	5.42	773890	41.96	939	470604	60.81
SRF	EQ	10-Mar-2022	2223.80	2300.00	2304.00	2247.00	2278.00	2284.70	2279.48	631055	14384.79	48713	260230	41.24
SRHHYPOLTD	EQ	10-Mar-2022	419.05	425.00	441.70	416.20	419.90	420.05	429.85	102684	441.39	8709	35246	34.32
SRIRAM	SM	10-Mar-2022	8.55	8.95	8.95	8.95	8.95	8.95	8.95	12000	1.07	2	12000	100.00
SRPL	BE	10-Mar-2022	113.15	115.45	116.00	111.00	114.75	113.90	113.75	41944	47.71	231	-	-
SRTRANSFIN	EQ	10-Mar-2022	1061.85	1098.00	1100.00	1055.10	1073.20	1079.50	1077.77	1669933	17998.02	57415	758048	45.39
SRTRANSFIN	YH	10-Mar-2022	1012.00	1012.00	1016.87	1002.00	1016.87	1016.87	1004.55	405	4.07	22	303	74.81
SRTRANSFIN	YI	10-Mar-2022	1046.00	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	50	0.53	1	50	100.00
SRTRANSFIN	YK	10-Mar-2022	1070.01	1065.52	1065.52	1065.52	1065.52	1065.52	1065.52	6	0.06	1	6	100.00
SRTRANSFIN	YN	10-Mar-2022	1391.21	1400.00	1411.95	1391.21	1411.50	1405.65	1403.68	668	9.38	20	384	57.49
SRTRANSFIN	YO	10-Mar-2022	1004.00	1015.50	1015.50	1004.90	1004.90	1004.90	1009.44	50	0.50	3	50	100.00
SRTRANSFIN	YP	10-Mar-2022	1084.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	20	0.20	1	20	100.00
SRTRANSFIN	YR	10-Mar-2022	1048.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	50	0.52	1	50	100.00
SRTRANSFIN	YS	10-Mar-2022	1049.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	1	10	100.00
SRTRANSFIN	YV	10-Mar-2022	1014.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	20	0.20	1	20	100.00
SRTRANSFIN	YY	10-Mar-2022	1034.25	1047.00	1047.00	1020.00	1020.00	1020.00	1026.32	310	3.18	8	300	96.77
SRTRANSFIN	ZB	10-Mar-2022	1292.00	1293.01	1293.01	1292.50	1292.50	1292.50	1292.97	170	2.20	5	170	100.00
SRTRANSFIN	ZE	10-Mar-2022	1010.00	1010.00	1010.00	1005.00	1005.00	1005.00	1005.61	285	2.87	5	285	100.00
SRTRANSFIN	ZG	10-Mar-2022	1000.00	1005.05	1011.00	1005.05	1011.00	1011.00	1008.03	30	0.30	2	15	50.00
SRTRANSFIN	ZI	10-Mar-2022	1049.90	1035.00	1035.00	1018.00	1018.00	1018.00	1021.65	52	0.53	4	52	100.00
SRTRANSFIN	ZJ	10-Mar-2022	1197.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	30	0.36	1	30	100.00
SRTRANSFIN	ZK	10-Mar-2022	1160.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	12	0.14	1	12	100.00
SSINFRA	SM	10-Mar-2022	23.50	24.60	24.65	22.40	23.90	23.90	23.59	27000	6.37	9	15000	55.56
SSWL	EQ	10-Mar-2022	780.55	792.35	798.25	742.65	759.70	759.00	777.14	30915	240.25	2353	16750	54.18
STAR	EQ	10-Mar-2022	328.80	337.00	337.80	325.10	329.40	329.45	329.85	766501	2528.31	27148	375671	49.01
STARCEMENT	EQ	10-Mar-2022	86.65	87.90	96.40	87.30	93.00	94.55	93.25	565215	527.05	4698	177691	31.44
STARHEALTH	EQ	10-Mar-2022	631.90	645.00	647.95	625.90	633.55	635.90	638.01	199923	1275.53	14260	136933	68.49
STARPAPER	EQ	10-Mar-2022	125.55	127.90	128.25	125.05	125.90	125.60	126.75	37274	47.24	1060	13783	36.98
STCINDIA	EQ	10-Mar-2022	101.80	103.05	105.05	101.00	101.00	101.35	102.95	67887	69.89	1785	31085	45.79
STEELCAS	EQ	10-Mar-2022	280.40	295.80	305.95	276.40	280.45	282.85	284.21	9551	27.15	324	3192	33.42
STEELCITY	EQ	10-Mar-2022	62.00	63.40	63.40	61.05	62.50	62.65	62.48	17414	10.88	275	11818	67.86
STEELXIND	BE	10-Mar-2022	246.20	248.90	248.90	239.00	239.00	241.45	243.06	142993	347.56	584	-	-
STEL	EQ	10-Mar-2022	120.90	124.10	130.10	123.00	128.10	128.30	127.49	18500	23.59	525	11426	61.76
STERTOOLS	EQ	10-Mar-2022	144.30	152.90	161.95	145.60	156.10	156.50	154.86	82047	127.06	2977	41001	49.97
STLTECH	EQ	10-Mar-2022	184.65	187.00	188.95	181.10	181.30	181.65	184.03	845941	1556.78	12625	557070	65.85
STOVEKRAFT	EQ	10-Mar-2022	673.10	692.00	699.00	675.25	686.00	685.85	687.85	288875	1987.01	9813	101443	35.12
STYLAMIND	EQ	10-Mar-2022	944.10	973.50	980.00	944.10	967.00	963.70	963.00	9792	94.30	645	8138	83.11
SUBCAPCITY	BE	10-Mar-2022	57.95	60.80	60.80	60.80	60.80	60.80	60.80	121	0.07	3	-	-
SUBEXLTD	EQ	10-Mar-2022	36.95	38.10	38.80	37.50	38.00	38.15	38.15	4188649	1597.88	13881	1922388	45.90
SUBROS	EQ	10-Mar-2022	347.80	352.60	357.95	346.50	346.50	347.05	350.23	9972	34.93	645	5661	56.77
SUDARSCHEM	EQ	10-Mar-2022	532.15	537.00	544.60	530.10	531.50	534.40	537.19	63441	340.80	2917	28254	44.54
SUMEETINDS	EQ	10-Mar-2022	8.80	9.10	9.20	9.00	9.20	9.20	9.16	126344	11.58	155	113638	89.94
SUMICHEM	EQ	10-Mar-2022	388.40	397.00	397.50	389.00	397.00	394.50	393.53	275440	1083.93	8132	138930	50.44
SUMIT	EQ	10-Mar-2022	13.00	13.50	13.50	12.95	13.10	13.10	13.24	9103	1.21	103	3553	39.03
SUMMITSEC	EQ	10-Mar-2022	601.55	605.15	614.85	596.50	603.00	604.65	606.58	11721	71.10	1019	8534	72.81
SUNCLAYLTD	EQ	10-Mar-2022	3591.55	3640.00	3746.40	3588.05	3590.00	3598.90	3608.86	4196	151.43	789	2570	61.25
SUNDARAM	BE	10-Mar-2022	3.85	4.00	4.00	3.90	4.00	4.00	3.99	264456	10.55	258	-	-
SUNDARMFIN	EQ	10-Mar-2022	1793.75	1819.85	1918.00	1811.15	1910.90	1900.70	1885.28	187695	3538.57	10264	97470	51.93
SUNDARMHLD	EQ	10-Mar-2022	73.40	74.80	75.00	72.50	72.50	72.85	73.92	68473	50.61	814	43417	63.41
SUNDRMBRAK	EQ	10-Mar-2022	360.30	360.45	375.00	355.00	355.85	356.25	361.84	5209	18.85	220	3750	71.99
SUNDRMFAST	EQ	10-Mar-2022	809.00	818.00	834.50	815.20	821.00	822.95	825.31	19955	164.69	3454	9417	47.19
SUNFLAG	EQ	10-Mar-2022	67.65	68.65	70.15	68.15	69.00	68.90	69.07	132200	91.32	2043	64333	48.66
SUNPHARMA	EQ	10-Mar-2022	868.25	869.90	881.90	866.60	868.00	869.55	871.81	2899758	25280.41	81684	1519512	52.40
SUNTECK	EQ	10-Mar-2022	479.90	487.90	494.25	476.10	481.00	483.60	487.50	326859	1593.43	14678	59575	18.23
SUNTV	EQ	10-Mar-2022	462.80	468.50	470.00	453.45	455.05	455.65	460.76	1189188	5479.25	15332	535545	45.03
SUPERHOUSE	EQ	10-Mar-2022	163.60	168.00	174.30	166.50	170.00	168.45	171.36	22509	38.57	559	13294	59.06
SUPERSPIN	BE	10-Mar-2022	13.15	13.30	13.80	12.90	13.00	13.20	13.61	69120	9.41	175	-	-
SUPPETRO	EQ	10-Mar-2022	725.10	736.00	760.00	717.75	720.10	722.75	738.24	96914	715.46	6331	45541	46.99
SUPRAJIT	EQ	10-Mar-2022	294.55	300.00	316.15	299.00	313.50	309.65	309.65	167637	519.09	7187	71996	42.95
SUPREMEENG	EQ	10-Mar-2022	2.25	2.30	2.35	2.25	2.30	2.30	2.29	2045795	46.81	1283	1355529	66.26
SUPREMEIND	EQ	10-Mar-2022	2014.70	2042.20	2049.20	1990.00	1990.00	1992.55	2002.74	70201	1405.94	13000	44308	63.12
SUPREMEINF	BE	10-Mar-2022	17.10	17.95	17.95	17.95	17.95	17.95	17.95	18192	3.27	14	-	-
SUPRIYA	EQ	10-Mar-2022	422.55	428.90	444.50	424.80	427.50	427.75	434.30	420641	1826.83	12574	125531	29.84
SURANASOL	BE	10-Mar-2022	23.90	25.00	25.05	24.85	25.05	25.05	25.03	76732	19.21	589	-	-
SURANAT&P	BE	10-Mar-2022	11.15	11.50	11.70	11.40	11.70	11.70	11.65	66605	7.76	337	-	-
SURANI	SM	10-Mar-2022	46.00	47.25	47.25	44.05	45.00	45.00	45.51	10000	4.55	5	6000	60.00
SURYALAXMI	EQ	10-Mar-2022	69.70	70.35	73.00	70.35	71.00	71.60	71.88	19394	13.94	338	12334	63.60
SURYAROSNI	EQ	10-Mar-2022	418.10	428.70	436.55	419.00	421.30	422.85	428.31	80663	345.49	4988	37847	46.92
SURYODAY	EQ	10-Mar-2022	113.05	116.75	118.50	112.80	113.00	113.40	115.03	145035	166.84	2990	80835	55.73
SUTLEJTEX	EQ	10-Mar-2022	72.50	75.00	76.30	72.00	73.30	73.25	74.37	165003	122.71	2618	75782	45.93
SUULD	EQ	10-Mar-2022	185.75	189.00	195.00	187.00	195.00	194.75	192.67	239746	461.92	3638	154143	64.29
SUVEN	EQ	10-Mar-2022	77.45	78.50	81.25	78.40	80.00	80.10	79.87	319156	254.90	3334	178291	55.86
SUVENPHAR	EQ	10-Mar-2022	515.30	517.05	519.50	506.00	507.50	509.05	511.27	124848	638.31	15291	62356	49.95
SUVIDHAA	EQ	10-Mar-2022	10.10	10.40	10.60	10.20	10.45	10.50	10.53	410160	43.19	886	184600	45.01
SUZLON	EQ	10-Mar-2022	9.95	10.10	10.20	9.90	10.05	10.05	10.06	21235190	2136.49	30075	12043303	56.71
SVLL	SM	10-Mar-2022	112.00	112.00	112.00	112.00	112.00	112.00	112.00	4000	4.48	4	4000	100.00
SVPGLOB	EQ	10-Mar-2022	50.95	52.20	52.75	47.10	47.50	47.90	49.81	1032144	514.14	6019	535719	51.90
SWANENERGY	EQ	10-Mar-2022	170.45	173.00	200.00	173.00	183.00	181.05	189.06	1385725	2619.86	30230	293990	21.22
SWARAJENG	EQ	10-Mar-2022	1366.60	1377.70	1413.70	1365.00	1366.00	1372.10	1391.08	6608	91.92	901	4319	65.36
SWELECTES	BE	10-Mar-2022	319.90	333.00	334.85	319.00	319.90	319.30	326.83	9649	31.54	244	-	-
SWSOLAR	EQ	10-Mar-2022	324.45	336.00	339.50	330.60	331.95	331.40	333.83	403748	1347.82	9636	187626	46.47
SYMPHONY	EQ	10-Mar-2022	972.60	980.05	987.00	970.05	976.00	976.90	977.48	36164	353.50	3004	21382	59.13
SYNGENE	EQ	10-Mar-2022	553.50	558.95	569.00	554.10	566.00	564.60	563.17	281820	1587.12	13353	104283	37.00
TAINWALCHM	EQ	10-Mar-2022	64.90	67.50	67.95	64.85	66.35	66.20	66.37	2849	1.89	158	1423	49.95
TAJGVK	EQ	10-Mar-2022	133.75	135.90	136.85	132.10	133.50	132.85	134.88	96329	129.93	1795	51684	53.65
TAKE	EQ	10-Mar-2022	33.40	36.70	40.05	36.00	39.10	39.15	38.26	7995742	3059.06	32845	2109785	26.39
TALBROAUTO	EQ	10-Mar-2022	434.90	448.80	456.25	433.00	438.30	439.80	448.96	64017	287.41	2617	41309	64.53
TANLA	EQ	10-Mar-2022	1430.00	1475.15	1518.00	1472.25	1482.00	1485.95	1496.11	281654	4213.84	28348	116339	41.31
TANTIACONS	BZ	10-Mar-2022	16.35	16.40	16.90	15.70	16.05	16.05	16.29	13335	2.17	120	-	-
TARACHAND	SM	10-Mar-2022	49.55	53.00	53.00	49.50	50.40	50.40	51.76	50000	25.88	22	16000	32.00
TARAPUR	BE	10-Mar-2022	4.30	4.15	4.45	4.15	4.40	4.30	4.39	8250	0.36	68	-	-
TARC	EQ	10-Mar-2022	39.15	40.00	40.45	38.55	38.80	39.00	39.71	786360	312.29	5282	395886	50.34
TARMAT	EQ	10-Mar-2022	59.00	60.00	62.25	59.45	59.55	60.20	60.78	18990	11.54	350	11202	58.99
TARSONS	EQ	10-Mar-2022	625.60	632.15	665.00	632.15	665.00	662.70	655.68	185368	1215.43	9589	81098	43.75
TASTYBITE	EQ	10-Mar-2022	11041.75	11250.00	11600.00	11241.65	11590.00	11534.60	11446.09	1179	134.95	633	595	50.47
TATACAPHSG	N2	10-Mar-2022	1021.00	1020.00	1024.50	1018.22	1020.00	1020.00	1019.78	304	3.10	11	303	99.67
TATACAPHSG	N4	10-Mar-2022	1040.00	1043.00	1058.00	1026.00	1057.00	1057.00	1048.70	422	4.43	11	420	99.53
TATACAPHSG	N6	10-Mar-2022	1044.00	1050.00	1050.00	1046.00	1050.00	1049.87	1049.44	153	1.61	14	143	93.46
TATACAPHSG	N8	10-Mar-2022	1062.00	1073.90	1080.00	1060.00	1060.00	1061.57	1066.53	422	4.50	25	412	97.63
TATACAPHSG	NA	10-Mar-2022	1065.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	50	0.54	1	50	100.00
TATACAPHSG	NB	10-Mar-2022	1089.95	1109.89	1109.89	1091.00	1107.99	1107.99	1105.90	67	0.74	6	64	95.52
TATACHEM	EQ	10-Mar-2022	890.90	911.00	925.65	894.90	908.40	909.60	912.20	2152832	19638.24	52074	653222	30.34
TATACOFFEE	EQ	10-Mar-2022	194.15	197.00	199.00	193.35	195.00	195.25	197.27	777634	1534.06	11524	241817	31.10
TATACOMM	EQ	10-Mar-2022	1160.00	1186.00	1186.00	1144.00	1156.00	1156.90	1162.96	371965	4325.79	16065	145202	39.04
TATACONSUM	EQ	10-Mar-2022	699.15	705.55	727.50	705.55	721.00	724.20	719.09	2574455	18512.58	68975	1197706	46.52
TATAELXSI	EQ	10-Mar-2022	6993.00	7247.00	7290.00	6990.00	7004.00	7010.05	7124.69	236784	16870.12	40975	96156	40.61
TATAINVEST	EQ	10-Mar-2022	1322.85	1336.55	1369.00	1336.55	1346.90	1344.05	1349.53	14911	201.23	2099	7431	49.84
TATAMETALI	EQ	10-Mar-2022	822.30	829.00	854.90	824.50	828.45	827.95	836.38	96455	806.73	7055	34598	35.87
TATAMOTORS	EQ	10-Mar-2022	405.90	427.00	434.95	414.00	418.55	419.60	426.40	59776817	254886.38	537943	9403630	15.73
TATAMTRDVR	EQ	10-Mar-2022	199.35	212.00	214.50	203.15	207.00	206.45	209.49	6607894	13842.85	56335	2119516	32.08
TATAPOWER	EQ	10-Mar-2022	229.25	235.00	235.85	229.90	231.95	232.25	233.30	25462569	59403.52	145667	5129351	20.14
TATASTEEL	EQ	10-Mar-2022	1255.35	1257.85	1313.80	1241.00	1309.35	1308.70	1280.13	13674062	175045.65	288992	3924993	28.70
TATASTLLP	EQ	10-Mar-2022	713.55	728.00	738.00	719.65	731.00	732.90	728.65	63321	461.39	3870	32025	50.58
TATVA	EQ	10-Mar-2022	2135.80	2169.00	2210.05	2116.00	2124.00	2122.95	2148.42	51636	1109.36	8466	22165	42.93
TBZ	EQ	10-Mar-2022	69.35	70.00	71.90	69.65	69.70	70.10	70.53	225613	159.12	3015	100100	44.37
TCFSL	ND	10-Mar-2022	1072.02	1069.01	1074.00	1069.01	1070.00	1070.35	1070.37	201	2.15	9	196	97.51
TCFSL	NF	10-Mar-2022	1186.14	1184.00	1199.00	1184.00	1199.00	1198.25	1197.01	1314	15.73	15	914	69.56
TCFSL	NJ	10-Mar-2022	1065.00	1066.00	1066.00	1063.03	1063.03	1063.03	1064.84	150	1.60	4	150	100.00
TCFSL	NN	10-Mar-2022	1155.00	1148.80	1148.80	1147.50	1148.00	1148.00	1147.96	255	2.93	6	255	100.00
TCI	EQ	10-Mar-2022	535.55	550.00	600.70	545.00	580.60	580.00	569.98	210551	1200.11	13447	71319	33.87
TCIDEVELOP	EQ	10-Mar-2022	312.05	314.05	323.00	310.60	315.85	312.15	312.59	118	0.37	25	59	50.00
TCIEXP	EQ	10-Mar-2022	1766.15	1799.00	1830.00	1780.00	1800.00	1803.05	1804.21	11254	203.05	2184	5649	50.20
TCIFINANCE	BE	10-Mar-2022	6.15	6.45	6.45	6.10	6.20	6.20	6.23	6689	0.42	41	-	-
TCNSBRANDS	EQ	10-Mar-2022	699.00	715.00	788.20	696.05	785.50	778.95	765.94	274172	2099.98	19763	68341	24.93
TCPLPACK	EQ	10-Mar-2022	686.65	702.00	717.00	690.55	706.90	702.60	703.23	26966	189.63	2661	9247	34.29
TCS	EQ	10-Mar-2022	3632.60	3684.00	3684.00	3615.00	3621.05	3620.95	3639.93	2005441	72996.62	129608	1143533	57.02
TDPOWERSYS	EQ	10-Mar-2022	339.75	345.00	345.00	335.05	336.20	335.50	340.55	22264	75.82	1478	13318	59.82
TEAMLEASE	EQ	10-Mar-2022	3919.15	3989.95	3989.95	3723.85	3725.05	3740.45	3833.79	65349	2505.34	12690	44499	68.09
TECH	EQ	10-Mar-2022	35.53	35.53	35.68	35.23	35.46	35.41	35.44	7913	2.80	105	4175	52.76
TECHIN	BE	10-Mar-2022	8.50	8.60	8.90	8.60	8.90	8.90	8.89	27383	2.44	52	-	-
TECHM	EQ	10-Mar-2022	1504.75	1525.00	1525.95	1474.50	1482.85	1485.35	1494.38	2835942	42379.82	110879	1288548	45.44
TECHNOE	EQ	10-Mar-2022	235.40	241.00	243.85	237.05	241.55	242.75	238.49	785812	1874.10	9291	622847	79.26
TEGA	EQ	10-Mar-2022	447.15	451.05	462.00	451.05	459.50	459.90	457.45	98188	449.16	5664	46074	46.92
TEJASNET	EQ	10-Mar-2022	384.70	395.00	403.90	388.00	399.00	402.80	401.05	367711	1474.69	4934	140095	38.10
TEMBO	EQ	10-Mar-2022	214.45	224.80	225.15	218.60	225.15	225.15	223.01	131383	293.00	1032	33371	25.40
TERASOFT	EQ	10-Mar-2022	48.10	48.15	51.05	48.00	48.00	48.25	49.33	27739	13.68	542	18526	66.79
TEXINFRA	EQ	10-Mar-2022	58.70	60.30	60.30	58.70	59.70	59.60	59.68	15765	9.41	362	9434	59.84
TEXMOPIPES	EQ	10-Mar-2022	75.25	78.70	82.75	77.00	82.75	82.75	81.76	702237	574.16	4059	239429	34.10
TEXRAIL	EQ	10-Mar-2022	34.60	35.25	36.70	35.25	35.50	35.45	35.90	1131284	406.10	4951	549518	48.57
TFCILTD	EQ	10-Mar-2022	59.35	61.95	62.50	58.75	60.00	60.05	60.62	207619	125.85	2655	84304	40.61
TFL	EQ	10-Mar-2022	8.80	8.55	9.20	8.55	9.15	9.20	9.07	14615	1.33	119	7580	51.86
TGBHOTELS	EQ	10-Mar-2022	8.20	8.60	8.60	8.60	8.60	8.60	8.60	17769	1.53	16	17769	100.00
THANGAMAYL	EQ	10-Mar-2022	1178.00	1178.00	1211.05	1171.00	1171.00	1175.55	1184.19	6533	77.36	1069	3673	56.22
THEINVEST	EQ	10-Mar-2022	109.60	110.00	115.00	107.10	108.90	108.30	109.15	28347	30.94	1000	14943	52.71
THEJO	SM	10-Mar-2022	980.50	1033.00	1033.00	982.00	1000.00	1000.00	999.45	1950	19.49	11	1650	84.62
THEMISMED	EQ	10-Mar-2022	986.75	1007.50	1007.50	976.00	984.50	985.80	992.14	1923	19.08	205	1450	75.40
THERMAX	EQ	10-Mar-2022	1876.80	1911.00	1957.00	1871.15	1885.00	1895.35	1916.32	70068	1342.72	10625	23146	33.03
THOMASCOOK	EQ	10-Mar-2022	63.05	64.25	65.50	62.55	63.50	63.30	63.90	852326	544.65	7630	310606	36.44
THOMASCOTT	BE	10-Mar-2022	38.00	39.90	39.90	39.80	39.90	39.90	39.90	2287	0.91	12	-	-
THYROCARE	EQ	10-Mar-2022	819.40	839.40	839.40	801.00	801.00	807.55	818.14	200408	1639.61	12646	135367	67.55
TI	EQ	10-Mar-2022	69.70	71.00	72.90	70.70	71.05	71.40	71.76	120342	86.36	908	81804	67.98
TIDEWATER	EQ	10-Mar-2022	1196.35	1219.95	1244.45	1188.15	1205.05	1198.45	1216.15	33991	413.38	5928	17688	52.04
TIIL	EQ	10-Mar-2022	827.70	854.90	854.90	822.00	822.00	832.65	834.03	8085	67.43	891	3803	47.04
TIINDIA	EQ	10-Mar-2022	1503.55	1519.90	1578.50	1510.05	1566.10	1572.95	1559.04	146930	2290.69	10060	99324	67.60
TIJARIA	BE	10-Mar-2022	7.10	7.10	7.40	7.05	7.40	7.40	7.30	5919	0.43	42	-	-
TIL	EQ	10-Mar-2022	113.85	116.10	119.80	114.05	115.00	115.15	117.09	10804	12.65	621	5689	52.66
TIMESCAN	SM	10-Mar-2022	94.05	105.00	105.90	99.90	105.90	104.85	103.82	50000	51.91	25	26000	52.00
TIMESGTY	EQ	10-Mar-2022	61.30	63.50	64.35	61.70	63.95	63.20	63.69	13216	8.42	231	8256	62.47
TIMETECHNO	EQ	10-Mar-2022	72.35	74.10	75.35	72.50	73.40	72.90	73.83	741614	547.56	5135	356355	48.05
TIMKEN	EQ	10-Mar-2022	1983.80	2001.00	2040.00	1965.30	1986.00	1990.65	2009.49	29481	592.42	4456	12757	43.27
TINPLATE	EQ	10-Mar-2022	335.10	339.50	342.90	334.55	337.15	338.10	338.90	298297	1010.94	7394	84072	28.18
TIPSINDLTD	BE	10-Mar-2022	2189.25	2220.00	2288.00	2116.40	2238.00	2218.85	2252.44	2728	61.45	425	-	-
TIRUMALCHM	EQ	10-Mar-2022	204.90	210.05	215.65	206.00	207.85	207.30	211.42	846809	1790.29	12510	335376	39.60
TIRUPATIFL	EQ	10-Mar-2022	11.10	11.20	11.65	11.10	11.60	11.45	11.58	38800	4.49	242	34348	88.53
TITAN	EQ	10-Mar-2022	2433.65	2498.00	2504.75	2444.85	2463.00	2467.80	2473.18	1051744	26011.57	78407	347679	33.06
TMRVL	EQ	10-Mar-2022	16.15	16.20	17.20	16.20	16.20	16.30	16.63	81401	13.53	513	48307	59.34
TNPETRO	EQ	10-Mar-2022	96.40	98.90	100.75	97.95	98.05	98.20	99.23	231781	229.99	3087	139570	60.22
TNPL	EQ	10-Mar-2022	129.65	132.50	132.50	128.50	129.00	129.05	129.63	214136	277.58	2544	139225	65.02
TNTELE	BE	10-Mar-2022	8.65	9.00	9.05	8.85	9.05	8.90	8.94	11870	1.06	87	-	-
TOKYOPLAST	EQ	10-Mar-2022	88.25	88.95	99.90	87.20	95.60	95.05	94.71	13106	12.41	281	9035	68.94
TORNTPHARM	EQ	10-Mar-2022	2774.60	2810.90	2810.90	2754.70	2775.00	2769.20	2777.34	79110	2197.16	10912	34038	43.03
TORNTPOWER	EQ	10-Mar-2022	474.85	480.00	486.00	477.00	485.30	483.35	482.85	474785	2292.48	10768	132713	27.95
TOTAL	BE	10-Mar-2022	67.45	70.80	70.80	67.50	70.80	70.80	70.62	10966	7.74	67	-	-
TOUCHWOOD	EQ	10-Mar-2022	102.70	103.30	105.00	100.00	100.00	100.55	103.52	3219	3.33	142	2365	73.47
TPLPLASTEH	EQ	10-Mar-2022	119.95	126.90	126.90	120.75	126.75	126.05	124.22	17118	21.26	669	9294	54.29
TRANSWIND	SM	10-Mar-2022	7.75	7.40	7.40	7.40	7.40	7.40	7.40	4000	0.30	1	4000	100.00
TREEHOUSE	BE	10-Mar-2022	8.65	9.00	9.05	8.75	9.00	8.95	8.94	6996	0.63	56	-	-
TREJHARA	EQ	10-Mar-2022	70.25	72.50	73.75	68.35	73.30	72.05	72.60	167552	121.65	1048	135502	80.87
TRENT	EQ	10-Mar-2022	1143.80	1155.20	1164.35	1138.55	1149.45	1149.75	1151.63	557825	6424.09	20184	225120	40.36
TRF	EQ	10-Mar-2022	121.05	122.35	126.80	119.70	123.00	122.70	124.51	13027	16.22	537	8257	63.38
TRIDENT	BE	10-Mar-2022	52.50	55.10	55.10	55.10	55.10	55.10	55.10	3681794	2028.67	27842	-	-
TRIGYN	EQ	10-Mar-2022	141.35	146.00	155.00	141.35	142.00	142.40	145.84	183387	267.45	4210	83214	45.38
TRIL	EQ	10-Mar-2022	34.60	35.80	35.85	34.40	34.70	34.60	35.20	300538	105.80	1662	184228	61.30
TRITURBINE	EQ	10-Mar-2022	177.30	182.00	185.95	179.05	181.00	181.45	182.75	457045	835.25	8060	142201	31.11
TRIVENI	EQ	10-Mar-2022	284.95	290.00	295.60	281.40	285.10	284.40	290.06	969141	2811.06	16168	223828	23.10
TTKHLTCARE	EQ	10-Mar-2022	794.05	800.25	814.90	781.25	790.15	792.90	796.32	43502	346.42	4799	15554	35.75
TTKPRESTIG	EQ	10-Mar-2022	771.70	789.00	919.00	781.85	856.60	860.15	860.73	668777	5756.34	39416	119055	17.80
TTL	EQ	10-Mar-2022	102.50	106.40	106.50	100.25	102.25	102.20	103.98	18730	19.48	610	9189	49.06
TTML	BE	10-Mar-2022	98.20	103.10	103.10	103.10	103.10	103.10	103.10	349792	360.64	3226	-	-
TV18BRDCST	EQ	10-Mar-2022	65.80	67.80	68.45	64.70	65.45	65.75	66.60	16443497	10951.74	39264	3695308	22.47
TVSELECT	EQ	10-Mar-2022	216.30	221.00	231.90	219.00	219.55	220.55	225.04	225942	508.47	7553	74311	32.89
TVSMOTOR	EQ	10-Mar-2022	555.45	575.00	578.20	559.70	563.30	565.25	570.13	2099008	11967.06	34259	911164	43.41
TVSSRICHAK	EQ	10-Mar-2022	1697.30	1698.00	1760.00	1698.00	1718.85	1717.00	1728.44	5253	90.80	892	3104	59.09
TVTODAY	EQ	10-Mar-2022	378.65	383.00	403.00	379.65	383.70	382.85	391.29	122405	478.95	5035	45996	37.58
TVVISION	BE	10-Mar-2022	2.85	2.95	2.95	2.80	2.80	2.80	2.92	5090	0.15	10	-	-
TWL	EQ	10-Mar-2022	87.40	89.55	91.85	88.15	90.30	89.85	90.58	552481	500.43	5507	246371	44.59
UBL	EQ	10-Mar-2022	1399.65	1437.00	1437.00	1398.80	1405.05	1405.95	1414.44	213781	3023.80	13439	82146	38.43
UCALFUEL	EQ	10-Mar-2022	118.40	123.00	123.00	117.70	118.00	118.45	119.71	22626	27.09	918	13056	57.70
UCOBANK	EQ	10-Mar-2022	11.75	12.00	12.15	11.85	11.90	11.90	12.01	2926559	351.61	15348	972136	33.22
UDAICEMENT	EQ	10-Mar-2022	31.65	32.30	32.50	31.55	31.75	31.75	32.16	183097	58.89	1404	119322	65.17
UFLEX	EQ	10-Mar-2022	508.90	520.00	524.80	511.20	513.00	513.95	517.22	94658	489.59	3826	38196	40.35
UFO	EQ	10-Mar-2022	97.10	98.00	100.05	95.00	96.00	95.75	97.49	161029	156.99	2989	72888	45.26
UGARSUGAR	EQ	10-Mar-2022	56.75	60.40	62.40	57.60	58.40	58.20	61.02	5241302	3198.08	21820	1881130	35.89
UGROCAP	EQ	10-Mar-2022	174.45	178.80	182.40	173.20	174.35	174.40	178.49	171956	306.92	6386	117264	68.19
UGROCAP	N1	10-Mar-2022	1000.35	1006.00	1006.00	1000.50	1000.50	1000.50	1003.21	250	2.51	8	217	86.80
UJAAS	BE	10-Mar-2022	4.45	4.65	4.65	4.65	4.65	4.65	4.65	101501	4.72	309	-	-
UJJIVAN	EQ	10-Mar-2022	113.25	116.50	119.00	110.65	112.55	112.10	116.19	1407896	1635.86	14323	742987	52.77
UJJIVANSFB	EQ	10-Mar-2022	17.15	17.60	17.80	17.15	17.40	17.25	17.44	1258427	219.43	3758	709171	56.35
ULTRACEMCO	EQ	10-Mar-2022	6017.35	6202.00	6261.20	6004.55	6038.00	6052.55	6145.33	967482	59454.92	124903	491935	50.85
UMANGDAIRY	EQ	10-Mar-2022	66.70	68.00	68.95	65.10	66.10	66.10	66.73	17196	11.48	402	10591	61.59
UMESLTD	BE	10-Mar-2022	2.80	2.80	2.80	2.70	2.70	2.70	2.72	48399	1.32	75	-	-
UNICHEMLAB	EQ	10-Mar-2022	251.60	253.05	259.15	252.30	253.00	254.15	256.15	78630	201.41	6916	35237	44.81
UNIDT	EQ	10-Mar-2022	496.90	505.00	508.25	476.20	478.00	478.70	488.19	37020	180.73	2601	18304	49.44
UNIENTER	EQ	10-Mar-2022	128.75	130.50	135.15	130.00	134.00	132.30	132.77	9823	13.04	291	4684	47.68
UNIINFO	EQ	10-Mar-2022	28.55	29.50	29.50	27.25	29.15	29.10	28.90	7086	2.05	39	6624	93.48
UNIONBANK	EQ	10-Mar-2022	39.60	40.70	41.25	39.80	39.95	40.05	40.63	15279865	6208.22	23203	5309308	34.75
UNITECH	BZ	10-Mar-2022	2.40	2.50	2.50	2.45	2.50	2.50	2.50	2563121	63.96	680	-	-
UNITEDPOLY	EQ	10-Mar-2022	59.60	62.55	62.55	59.60	62.55	62.55	62.33	84486	52.66	352	49119	58.14
UNITEDTEA	EQ	10-Mar-2022	385.55	399.00	399.00	360.20	366.00	369.50	373.71	17160	64.13	1671	4963	28.92
UNIVASTU	EQ	10-Mar-2022	87.15	90.00	91.95	87.15	87.15	87.95	89.64	57105	51.19	1258	28998	50.78
UNIVCABLES	EQ	10-Mar-2022	141.75	143.50	147.50	139.70	142.00	143.15	144.01	37060	53.37	1055	19400	52.35
UNIVPHOTO	EQ	10-Mar-2022	573.10	560.00	579.00	544.45	548.95	545.15	559.92	25683	143.80	812	19685	76.65
UPL	EQ	10-Mar-2022	725.20	731.55	742.40	720.00	721.00	724.20	731.48	4218131	30854.91	116618	1721019	40.80
URJA	BE	10-Mar-2022	16.70	17.50	17.50	17.50	17.50	17.50	17.50	473151	82.80	1142	-	-
USHAMART	EQ	10-Mar-2022	91.65	94.50	94.50	88.40	89.75	89.75	91.66	513826	470.95	5134	295650	57.54
UTIAMC	EQ	10-Mar-2022	853.55	865.00	897.40	864.00	890.00	890.25	889.09	551721	4905.28	43617	338816	61.41
UTIBANKETF	EQ	10-Mar-2022	33.96	34.75	35.49	33.73	34.66	34.69	34.81	23243	8.09	243	16309	70.17
UTINEXT50	EQ	10-Mar-2022	41.02	43.70	43.70	41.05	42.41	41.78	41.86	21517	9.01	210	19344	89.90
UTINIFTETF	EQ	10-Mar-2022	1735.92	1775.00	1789.99	1739.20	1755.00	1756.83	1760.64	3196	56.27	173	2672	83.60
UTISENSETF	EQ	10-Mar-2022	575.99	594.40	598.79	580.00	584.15	585.18	585.97	749	4.39	94	624	83.31
UTISXN50	EQ	10-Mar-2022	46.40	46.40	48.00	46.40	46.71	46.71	46.83	2138	1.00	80	2064	96.54
UTTAMSTL	BE	10-Mar-2022	6.15	6.40	6.40	6.05	6.40	6.40	6.35	330663	20.99	765	-	-
UTTAMSUGAR	EQ	10-Mar-2022	218.65	222.50	227.50	210.60	217.95	217.75	222.14	372482	827.44	7168	114843	30.83
V2RETAIL	EQ	10-Mar-2022	147.50	148.00	151.50	146.90	148.30	147.60	148.92	29274	43.59	688	18614	63.59
VADILALIND	EQ	10-Mar-2022	1389.95	1428.00	1429.00	1292.65	1322.00	1333.70	1343.68	39511	530.90	3117	20273	51.31
VAIBHAVGBL	EQ	10-Mar-2022	406.65	418.00	444.25	403.40	412.00	412.40	429.45	384698	1652.10	17351	115115	29.92
VAISHALI	EQ	10-Mar-2022	54.95	56.45	57.00	54.30	56.05	56.00	55.89	171235	95.70	1360	89295	52.15
VAKRANGEE	EQ	10-Mar-2022	32.25	33.25	33.65	32.15	32.80	32.60	32.90	1932449	635.76	7521	854288	44.21
VALIANTORG	EQ	10-Mar-2022	859.70	873.25	904.75	850.00	854.50	853.65	881.58	87693	773.08	8937	41695	47.55
VARDHACRLC	EQ	10-Mar-2022	50.50	51.45	52.10	51.05	51.15	51.20	51.55	98567	50.81	990	43070	43.70
VARDMNPOLY	EQ	10-Mar-2022	24.35	25.25	25.55	24.50	25.10	25.25	25.28	13268	3.35	120	9125	68.77
VARROC	EQ	10-Mar-2022	322.90	331.70	332.75	315.70	321.00	322.45	323.82	310978	1007.00	11225	125800	40.45
VASCONEQ	EQ	10-Mar-2022	24.30	24.85	25.90	24.50	24.75	24.65	24.97	379745	94.81	1314	175705	46.27
VASWANI	EQ	10-Mar-2022	19.35	20.30	20.30	19.75	20.30	20.30	20.29	19098	3.88	130	16485	86.32
VBL	EQ	10-Mar-2022	906.00	923.90	938.90	910.00	916.20	922.40	921.08	591466	5447.88	49410	332819	56.27
VCL	SM	10-Mar-2022	106.50	109.50	110.00	109.50	110.00	110.00	109.75	5000	5.49	2	5000	100.00
VEDL	EQ	10-Mar-2022	371.25	371.50	379.50	363.45	378.40	378.25	372.09	12346925	45942.15	95432	2363358	19.14
VENKEYS	EQ	10-Mar-2022	2195.95	2249.00	2307.40	2196.30	2212.95	2218.45	2243.77	98065	2200.35	14302	21209	21.63
VENUSREM	EQ	10-Mar-2022	291.60	294.00	306.45	287.65	288.70	290.55	296.97	47972	142.46	2982	24377	50.82
VERTOZ	EQ	10-Mar-2022	97.05	99.90	104.70	99.55	100.50	101.10	101.71	43618	44.36	841	25467	58.39
VESUVIUS	EQ	10-Mar-2022	972.35	988.00	1019.90	967.25	983.00	992.75	997.57	11380	113.52	865	7766	68.24
VETO	EQ	10-Mar-2022	91.90	95.00	96.80	92.40	92.90	93.70	94.08	75002	70.56	1368	42343	56.46
VGUARD	EQ	10-Mar-2022	205.05	207.05	216.40	207.05	214.00	215.05	212.77	472406	1005.12	9335	266465	56.41
VHL	EQ	10-Mar-2022	3496.65	3678.00	3678.00	3500.00	3538.00	3524.85	3558.13	507	18.04	175	244	48.13
VICEROY	BZ	10-Mar-2022	4.10	4.20	4.20	4.00	4.20	4.20	4.18	28834	1.21	61	-	-
VIDHIING	EQ	10-Mar-2022	357.50	363.00	389.95	360.05	378.00	377.30	375.92	39041	146.76	2008	19521	50.00
VIJAYA	EQ	10-Mar-2022	424.85	429.90	431.10	422.10	428.70	424.70	427.01	23817	101.70	2314	10144	42.59
VIJIFIN	BE	10-Mar-2022	3.45	3.55	3.60	3.50	3.60	3.60	3.59	86812	3.12	242	-	-
VIKASECO	BE	10-Mar-2022	5.25	5.50	5.50	5.30	5.50	5.50	5.48	4984163	273.20	6784	-	-
VIKASLIFE	BE	10-Mar-2022	5.15	5.35	5.40	5.25	5.40	5.40	5.39	6402960	344.81	7277	-	-
VIKASPROP	BE	10-Mar-2022	2.10	2.20	2.20	2.10	2.20	2.20	2.17	1401918	30.45	1170	-	-
VIKASWSP	BE	10-Mar-2022	3.70	3.85	3.85	3.75	3.85	3.85	3.84	491541	18.88	759	-	-
VIMTALABS	EQ	10-Mar-2022	347.15	362.45	362.45	349.40	360.50	357.00	354.92	28787	102.17	1730	14268	49.56
VINATIORGA	EQ	10-Mar-2022	1847.40	1884.40	1919.45	1874.80	1891.00	1891.90	1894.41	25379	480.78	4123	14529	57.25
VINDHYATEL	EQ	10-Mar-2022	1098.40	1115.00	1121.90	1079.95	1098.00	1090.55	1107.33	13488	149.36	1331	8103	60.08
VINEETLAB	EQ	10-Mar-2022	56.05	56.45	59.25	56.45	57.05	57.25	57.57	19462	11.20	262	10612	54.53
VINNY	SM	10-Mar-2022	72.00	71.60	71.60	71.10	71.10	71.40	71.45	12000	8.57	4	6000	50.00
VINYLINDIA	EQ	10-Mar-2022	241.35	243.35	249.95	242.50	242.50	243.35	246.56	76258	188.02	5074	23007	30.17
VIPCLOTHNG	BE	10-Mar-2022	25.25	25.65	26.30	25.45	26.00	25.90	25.86	216999	56.11	502	-	-
VIPIND	EQ	10-Mar-2022	616.80	639.90	639.90	604.55	613.70	616.40	621.52	342502	2128.73	18190	138103	40.32
VIPULLTD	EQ	10-Mar-2022	18.20	18.75	19.80	18.20	19.30	19.25	19.38	63492	12.30	283	53050	83.55
VISAKAIND	EQ	10-Mar-2022	565.60	574.50	607.50	570.00	580.00	579.20	587.13	55305	324.71	4196	23457	42.41
VISASTEEL	EQ	10-Mar-2022	15.85	16.35	16.60	15.85	16.50	16.45	16.36	45508	7.44	362	22705	49.89
VISESHINFO	BE	10-Mar-2022	1.05	1.05	1.10	1.05	1.10	1.10	1.10	30019001	329.43	2686	-	-
VISHAL	EQ	10-Mar-2022	121.90	42.00	42.00	39.85	40.30	40.25	40.78	1098378	447.87	7604	712164	64.84
VISHNU	BE	10-Mar-2022	1353.15	1375.90	1420.80	1286.25	1405.00	1408.70	1394.49	15973	222.74	949	-	-
VISHWARAJ	EQ	10-Mar-2022	23.40	23.95	24.30	23.10	23.40	23.40	23.71	2947507	698.88	8135	1740146	59.04
VIVIDHA	BE	10-Mar-2022	1.70	1.75	1.75	1.75	1.75	1.75	1.75	215446	3.77	201	-	-
VIVIMEDLAB	EQ	10-Mar-2022	17.85	18.15	18.85	17.75	17.80	17.85	18.17	192453	34.97	879	119002	61.83
VIVO	SM	10-Mar-2022	164.40	161.80	162.00	156.50	156.50	156.50	159.36	17600	28.05	11	14400	81.82
VLSFINANCE	EQ	10-Mar-2022	160.15	165.00	167.05	161.40	161.40	164.70	165.53	45055	74.58	661	25166	55.86
VMARCIND	SM	10-Mar-2022	39.90	39.90	40.90	39.90	40.00	40.00	40.27	9000	3.62	3	3000	33.33
VMART	EQ	10-Mar-2022	3577.00	3654.30	3691.15	3640.00	3650.00	3651.80	3650.67	18921	690.74	3173	12684	67.04
VOLTAMP	EQ	10-Mar-2022	1787.55	1796.50	1875.90	1796.50	1874.00	1844.60	1839.03	9492	174.56	1526	6657	70.13
VOLTAS	EQ	10-Mar-2022	1158.40	1193.00	1199.95	1175.45	1180.00	1178.65	1183.97	1040850	12323.32	57080	612305	58.83
VRLLOG	EQ	10-Mar-2022	431.40	441.90	445.00	431.40	435.90	437.65	438.73	115953	508.72	6134	41704	35.97
VSSL	EQ	10-Mar-2022	235.60	240.95	242.50	236.00	238.80	238.70	239.29	41322	98.88	1831	23021	55.71
VSTIND	EQ	10-Mar-2022	2871.45	2896.00	2976.75	2886.05	2894.00	2900.50	2939.08	7661	225.16	1659	5343	69.74
VSTTILLERS	EQ	10-Mar-2022	2490.15	2540.45	2580.00	2499.50	2525.50	2508.45	2536.94	3051	77.40	843	1162	38.09
VTL	EQ	10-Mar-2022	2592.10	2665.00	2686.45	2618.20	2645.00	2643.60	2645.63	171551	4538.61	13342	119805	69.84
WABAG	EQ	10-Mar-2022	293.30	303.90	304.00	291.20	293.70	293.15	297.69	294631	877.09	9895	148063	50.25
WABCOINDIA	EQ	10-Mar-2022	7093.25	7156.35	7370.20	7112.30	7299.95	7288.00	7281.71	3702	269.57	1600	1793	48.43
WALCHANNAG	EQ	10-Mar-2022	52.65	53.50	54.50	53.10	53.85	53.90	53.82	249692	134.39	2284	181219	72.58
WANBURY	BE	10-Mar-2022	83.75	83.75	83.80	81.00	82.85	82.85	82.54	16315	13.47	85	-	-
WATERBASE	EQ	10-Mar-2022	91.85	93.40	95.65	92.55	92.85	92.75	93.73	49530	46.42	1191	21671	43.75
WEALTH	BE	10-Mar-2022	262.50	250.00	275.60	250.00	252.00	252.00	265.05	1396	3.70	28	-	-
WEBELSOLAR	EQ	10-Mar-2022	102.75	104.75	107.85	104.50	107.85	107.75	106.90	367741	393.10	3916	202556	55.08
WEIZMANIND	EQ	10-Mar-2022	60.10	61.20	61.90	59.55	61.90	61.55	60.74	8373	5.09	273	6478	77.37
WELCORP	EQ	10-Mar-2022	148.00	151.00	153.00	146.85	146.85	147.55	149.83	644998	966.40	5746	312922	48.52
WELENT	EQ	10-Mar-2022	81.10	81.65	84.85	80.10	83.00	83.10	82.41	690242	568.85	3112	544212	78.84
WELINV	EQ	10-Mar-2022	274.40	278.05	286.00	273.25	285.00	280.75	279.31	2209	6.17	246	1382	62.56
WELSPUNIND	EQ	10-Mar-2022	102.35	104.90	112.10	104.10	111.70	111.30	109.48	2678591	2932.40	26061	690481	25.78
WENDT	EQ	10-Mar-2022	4834.45	4900.55	5070.05	4830.00	5029.00	5005.05	4957.41	697	34.55	225	514	73.74
WESTLIFE	EQ	10-Mar-2022	455.60	469.00	482.00	458.45	478.00	475.15	475.80	289450	1377.20	6571	227551	78.61
WFL	BE	10-Mar-2022	179.80	187.45	187.45	178.00	178.00	178.00	179.21	161	0.29	8	-	-
WHEELS	EQ	10-Mar-2022	562.95	567.00	603.70	567.00	580.00	578.40	586.22	17664	103.55	1303	8298	46.98
WHIRLPOOL	EQ	10-Mar-2022	1589.90	1629.90	1644.35	1595.00	1596.05	1606.40	1615.49	253861	4101.09	22493	120929	47.64
WILLAMAGOR	EQ	10-Mar-2022	22.95	23.45	24.00	22.00	22.85	22.40	22.55	44655	10.07	267	35592	79.70
WINDLAS	EQ	10-Mar-2022	239.25	242.00	246.00	240.00	242.60	242.20	243.58	25957	63.23	1094	14040	54.09
WINDMACHIN	EQ	10-Mar-2022	38.85	38.90	41.00	38.60	38.70	38.90	39.45	56434	22.27	404	38415	68.07
WINPRO	EQ	10-Mar-2022	6.30	6.55	6.60	6.45	6.60	6.60	6.59	674742	44.46	525	448574	66.48
WIPL	BE	10-Mar-2022	62.35	60.45	65.40	59.25	60.25	60.25	59.66	1523	0.91	22	-	-
WIPRO	EQ	10-Mar-2022	585.50	595.00	596.50	584.60	587.45	588.25	589.55	8080983	47641.21	155438	3741997	46.31
WOCKPHARMA	EQ	10-Mar-2022	308.35	313.00	326.40	310.60	314.85	313.15	315.06	958201	3018.90	26092	459163	47.92
WONDERLA	EQ	10-Mar-2022	222.00	224.35	227.00	219.00	221.00	221.50	223.90	85635	191.73	5457	37741	44.07
WORTH	EQ	10-Mar-2022	116.35	117.30	119.90	117.25	118.00	118.05	118.06	19916	23.51	340	15955	80.11
WSTCSTPAPR	EQ	10-Mar-2022	244.50	247.50	249.90	242.50	246.00	245.80	246.40	76056	187.40	2652	34866	45.84
XCHANGING	EQ	10-Mar-2022	86.70	89.50	90.90	86.50	87.00	87.15	88.75	272963	242.25	4572	121397	44.47
XELPMOC	EQ	10-Mar-2022	289.90	305.00	305.00	292.25	298.85	300.00	298.11	29392	87.62	2401	16881	57.43
XPROINDIA	BE	10-Mar-2022	1050.00	1102.50	1102.50	1081.55	1102.50	1102.50	1100.80	12809	141.00	624	-	-
YAARI	EQ	10-Mar-2022	64.40	65.85	66.90	62.70	63.65	63.55	64.73	320907	207.71	3655	181542	56.57
YESBANK	EQ	10-Mar-2022	12.75	12.90	13.00	12.75	12.85	12.85	12.90	123845769	15972.56	67285	55622008	44.91
YUKEN	EQ	10-Mar-2022	539.75	553.40	559.90	533.10	547.55	547.45	545.28	3251	17.73	198	2566	78.93
ZEEL	EQ	10-Mar-2022	250.60	258.00	258.00	245.00	246.50	246.80	250.49	12616988	31604.13	70184	2617781	20.75
ZEELEARN	EQ	10-Mar-2022	13.20	13.50	13.70	10.60	12.95	12.95	13.03	2049994	267.05	3671	1065312	51.97
ZEEMEDIA	EQ	10-Mar-2022	14.95	15.65	15.65	15.65	15.65	15.65	15.65	2483009	388.59	1448	1903651	76.67
ZENITHEXPO	EQ	10-Mar-2022	73.90	74.05	75.80	71.55	73.60	73.60	73.61	1219	0.90	79	961	78.84
ZENSARTECH	EQ	10-Mar-2022	361.85	371.00	372.00	362.05	364.00	363.95	366.63	745696	2733.98	16584	301225	40.40
ZENTEC	EQ	10-Mar-2022	198.50	204.95	204.95	198.00	198.50	199.00	201.93	141825	286.38	3894	96818	68.27
ZODIAC	BE	10-Mar-2022	70.75	74.25	74.25	74.25	74.25	74.25	74.25	7425	5.51	89	-	-
ZODIACLOTH	EQ	10-Mar-2022	101.95	103.50	105.70	101.00	102.90	102.25	103.28	38945	40.22	516	26893	69.05
ZOMATO	EQ	10-Mar-2022	80.35	82.55	83.95	81.70	82.10	82.20	82.58	13476206	11128.92	67748	4660361	34.58
ZOTA	EQ	10-Mar-2022	304.70	314.45	323.80	309.20	321.80	319.65	319.30	36897	117.81	1043	18670	50.60
ZUARI	EQ	10-Mar-2022	127.30	129.30	129.90	124.25	124.30	124.80	126.79	94999	120.45	2437	54587	57.46
ZUARIGLOB	EQ	10-Mar-2022	175.55	180.00	184.00	170.00	176.00	174.30	177.85	148046	263.30	4863	69058	46.65
ZYDUSLIFE	EQ	10-Mar-2022	359.35	368.00	368.00	361.50	366.00	365.75	364.54	2097821	7647.44	32686	1287939	61.39
ZYDUSWELL	EQ	10-Mar-2022	1507.80	1550.00	1577.95	1532.95	1533.50	1536.40	1549.84	38484	596.44	4134	23013	59.80