nse-sec-bhavdata-full-2022-04-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	05-Apr-2022	84.65	85.70	88.40	84.20	86.20	85.75	86.25	308584	266.15	3648	146851	47.59
21STCENMGM	EQ	05-Apr-2022	29.15	28.60	29.70	28.60	29.70	29.70	29.44	22255	6.55	220	17304	77.75
3IINFOLTD	EQ	05-Apr-2022	56.45	59.25	59.25	59.25	59.25	59.25	59.25	153812	91.13	512	113812	73.99
3MINDIA	EQ	05-Apr-2022	20418.25	20418.25	21638.00	20418.25	21300.00	21284.75	21199.22	6074	1287.64	2954	2152	35.43
3PLAND	EQ	05-Apr-2022	15.85	16.45	16.60	15.20	16.50	16.50	16.12	7205	1.16	104	3750	52.05
5PAISA	EQ	05-Apr-2022	378.95	382.35	385.55	372.85	375.25	376.70	379.99	32137	122.12	1437	19425	60.44
63MOONS	BE	05-Apr-2022	279.85	280.00	293.80	279.85	293.80	293.80	291.52	97257	283.52	1024	-	-
654GS2032	GS	05-Apr-2022	98.80	100.00	100.00	100.00	100.00	100.00	100.00	30	0.03	2	30	100.00
667GS2035	GS	05-Apr-2022	98.00	97.00	97.99	97.00	97.99	97.99	97.52	7025	6.85	8	6494	92.44
667GS2050	GS	05-Apr-2022	97.01	97.00	97.00	96.10	97.00	97.00	96.99	20103	19.50	27	20003	99.50
676GS2061	GS	05-Apr-2022	97.25	97.25	97.25	97.25	97.25	97.25	97.25	1033	1.00	3	1033	100.00
68GS2060	GS	05-Apr-2022	99.00	94.57	94.57	94.57	94.57	94.57	94.57	100	0.09	1	100	100.00
699GS2051	GS	05-Apr-2022	101.25	98.95	98.95	98.00	98.80	98.81	98.88	3512	3.47	10	3512	100.00
727GS2026	GS	05-Apr-2022	105.00	99.81	99.81	99.81	99.81	99.81	99.81	100	0.10	1	100	100.00
A2ZINFRA	EQ	05-Apr-2022	10.60	11.10	11.10	10.85	11.10	11.10	11.10	170027	18.87	237	159175	93.62
AAKASH	EQ	05-Apr-2022	25.45	24.35	25.80	24.35	25.40	25.35	25.16	679704	171.02	750	395836	58.24
AAREYDRUGS	EQ	05-Apr-2022	45.60	45.95	47.45	44.25	45.00	44.85	45.58	286091	130.40	1954	164504	57.50
AARON	EQ	05-Apr-2022	115.15	116.75	119.00	115.40	118.50	118.00	117.59	6831	8.03	131	4574	66.96
AARTIDRUGS	EQ	05-Apr-2022	470.40	477.90	514.20	473.00	503.75	504.45	499.60	828071	4137.01	27201	228507	27.60
AARTIIND	EQ	05-Apr-2022	972.35	975.00	990.00	975.00	986.50	987.05	983.58	457199	4496.91	18359	213080	46.61
AARTISURF	EQ	05-Apr-2022	816.50	825.50	848.00	814.45	826.00	827.05	826.68	33653	278.20	3764	18996	56.45
AARVEEDEN	EQ	05-Apr-2022	24.25	25.25	25.45	24.55	25.45	25.45	25.29	13536	3.42	159	12409	91.67
AARVI	EQ	05-Apr-2022	119.95	121.95	123.70	114.00	114.00	114.10	116.09	68326	79.32	933	36445	53.34
AAVAS	EQ	05-Apr-2022	2515.95	2551.00	2634.95	2505.00	2525.00	2531.35	2570.38	110317	2835.56	15851	34989	31.72
ABAN	EQ	05-Apr-2022	48.45	48.60	51.75	48.60	49.35	49.60	50.02	356187	178.16	2511	147158	41.31
ABB	EQ	05-Apr-2022	2130.55	2140.00	2264.95	2127.95	2193.00	2207.55	2191.95	350006	7671.94	25046	180092	51.45
ABBOTINDIA	EQ	05-Apr-2022	17549.60	17500.00	17690.00	17500.00	17591.55	17628.25	17647.41	8770	1547.68	3832	3046	34.73
ABCAPITAL	EQ	05-Apr-2022	113.90	113.90	115.20	112.90	113.15	113.25	114.07	3454658	3940.62	17797	1599570	46.30
ABFRL	EQ	05-Apr-2022	298.75	300.30	314.15	295.50	309.40	309.55	307.06	6104321	18743.66	57979	1475745	24.18
ABMINTLLTD	EQ	05-Apr-2022	107.70	112.00	112.00	102.95	104.10	104.60	105.30	1650	1.74	118	1002	60.73
ABSLAMC	EQ	05-Apr-2022	528.70	526.00	532.05	526.00	528.50	529.35	529.72	148335	785.76	8493	104648	70.55
ABSLBANETF	EQ	05-Apr-2022	38.48	38.48	41.99	37.75	37.87	37.97	38.10	26766	10.20	276	16764	62.63
ABSLNN50ET	EQ	05-Apr-2022	43.40	44.00	44.00	42.60	43.42	43.61	43.63	6589	2.87	118	6270	95.16
ACC	EQ	05-Apr-2022	2119.45	2134.80	2158.00	2112.00	2146.00	2149.65	2141.03	615501	13178.04	20440	335736	54.55
ACCELYA	EQ	05-Apr-2022	969.95	970.00	986.35	949.30	956.00	960.00	965.61	56902	549.45	7002	31731	55.76
ACCORD	SM	05-Apr-2022	24.05	22.85	25.25	22.85	25.25	25.25	24.05	4000	0.96	2	4000	100.00
ACCURACY	EQ	05-Apr-2022	238.75	239.80	240.00	234.10	235.00	234.65	235.46	46359	109.16	761	27455	59.22
ACE	EQ	05-Apr-2022	229.60	233.80	237.40	230.10	232.00	231.50	234.03	462534	1082.45	7722	177297	38.33
ACRYSIL	EQ	05-Apr-2022	866.05	889.00	889.00	855.00	856.05	861.55	872.85	139892	1221.04	10615	54731	39.12
ADANIENT	EQ	05-Apr-2022	2065.85	2078.00	2189.80	2067.60	2131.00	2139.85	2135.70	4970260	106150.08	141587	559337	11.25
ADANIGREEN	EQ	05-Apr-2022	2110.45	2152.70	2209.95	2122.00	2192.00	2189.80	2175.67	2206673	48009.93	99162	519914	23.56
ADANIPORTS	EQ	05-Apr-2022	818.55	840.00	860.90	826.00	844.05	848.05	846.58	21090646	178548.44	296045	4468603	21.19
ADANIPOWER	EQ	05-Apr-2022	211.95	215.00	233.10	211.80	233.10	233.10	223.47	96357690	215328.14	498786	20048685	20.81
ADANITRANS	EQ	05-Apr-2022	2453.50	2457.00	2515.00	2382.20	2410.00	2443.85	2463.52	455120	11211.99	21957	179280	39.39
ADFFOODS	EQ	05-Apr-2022	775.60	787.00	787.00	766.00	772.00	769.70	773.44	9879	76.41	1149	4912	49.72
ADL	BE	05-Apr-2022	48.05	47.10	49.90	45.85	49.85	49.85	46.79	3066	1.43	35	-	-
ADORWELD	EQ	05-Apr-2022	642.20	652.20	652.20	636.10	636.10	642.00	644.74	7603	49.02	382	6375	83.85
ADROITINFO	EQ	05-Apr-2022	12.05	12.05	12.65	12.00	12.55	12.40	12.48	19108	2.38	111	15594	81.61
ADSL	EQ	05-Apr-2022	126.25	132.55	132.55	132.55	132.55	132.55	132.55	47131	62.47	338	47131	100.00
ADVANIHOTR	EQ	05-Apr-2022	91.25	92.45	93.10	90.15	90.20	90.70	91.62	120704	110.59	2119	69511	57.59
ADVENZYMES	EQ	05-Apr-2022	297.80	299.35	309.60	296.05	302.00	301.75	303.32	254361	771.52	6952	110183	43.32
AEGISCHEM	EQ	05-Apr-2022	217.90	220.20	220.75	214.10	214.40	215.25	216.13	478628	1034.45	17048	268871	56.18
AFFLE	EQ	05-Apr-2022	1270.15	1280.00	1282.00	1262.20	1275.15	1272.20	1270.88	248179	3154.06	16918	118921	47.92
AGARIND	EQ	05-Apr-2022	650.95	656.55	683.95	653.00	663.50	664.85	671.14	62446	419.10	4720	20348	32.58
AGRITECH	EQ	05-Apr-2022	135.75	141.00	141.00	129.00	131.10	131.95	133.69	85580	114.42	2010	46456	54.28
AGROPHOS	EQ	05-Apr-2022	24.10	25.35	25.35	24.15	24.70	24.65	24.64	79329	19.54	421	54631	68.87
AGSTRA	EQ	05-Apr-2022	109.50	110.55	111.70	106.55	110.65	110.45	110.13	509502	561.12	4840	312084	61.25
AHLADA	EQ	05-Apr-2022	105.20	107.80	109.90	105.00	105.00	107.45	107.77	18909	20.38	578	12808	67.73
AHLEAST	EQ	05-Apr-2022	250.95	259.90	259.90	244.00	246.40	250.45	248.30	16862	41.87	684	10894	64.61
AHLUCONT	EQ	05-Apr-2022	475.90	481.10	484.75	473.05	475.80	473.95	478.62	41230	197.33	2361	26523	64.33
AIAENG	EQ	05-Apr-2022	1673.75	1698.00	1732.10	1680.05	1708.80	1701.80	1710.08	49397	844.73	4983	17657	35.75
AIRAN	EQ	05-Apr-2022	23.00	24.00	25.50	23.50	24.70	24.80	24.85	2451066	609.14	8741	1417281	57.82
AIROLAM	EQ	05-Apr-2022	72.95	72.95	79.00	70.55	79.00	77.95	76.25	52156	39.77	588	31453	60.31
AIRTELPP	E1	05-Apr-2022	394.50	399.65	400.70	387.75	391.50	390.75	392.85	552295	2169.71	4852	462592	83.76
AISL	SM	05-Apr-2022	49.90	48.80	48.80	48.80	48.80	48.80	48.80	1200	0.59	1	1200	100.00
AJANTPHARM	EQ	05-Apr-2022	1755.20	1775.00	1785.00	1732.00	1758.00	1763.35	1760.99	120561	2123.07	18377	58122	48.21
AJMERA	EQ	05-Apr-2022	358.10	376.00	376.00	358.00	376.00	376.00	372.00	94188	350.38	2310	54319	57.67
AJOONI	EQ	05-Apr-2022	65.40	65.40	67.75	62.55	66.60	66.50	65.02	91675	59.61	1528	43352	47.29
AJRINFRA	EQ	05-Apr-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	193268	3.87	178	193268	100.00
AKASH	EQ	05-Apr-2022	68.95	72.35	72.35	72.35	72.35	72.35	72.35	99634	72.09	513	94024	94.37
AKG	EQ	05-Apr-2022	39.00	39.70	40.55	38.75	39.00	39.30	39.53	19485	7.70	309	10857	55.72
AKSHARCHEM	EQ	05-Apr-2022	378.90	383.20	390.75	377.75	385.90	383.45	384.58	11033	42.43	873	5810	52.66
AKSHOPTFBR	EQ	05-Apr-2022	10.90	11.20	11.40	11.10	11.40	11.40	11.32	270743	30.65	350	235397	86.94
AKZOINDIA	EQ	05-Apr-2022	1921.90	1920.00	1933.75	1907.40	1919.95	1918.95	1918.08	10893	208.94	2849	6807	62.49
ALANKIT	EQ	05-Apr-2022	14.45	14.55	14.75	14.35	14.65	14.65	14.54	958455	139.35	1676	705682	73.63
ALBERTDAVD	EQ	05-Apr-2022	575.25	565.00	593.60	565.00	582.50	585.55	584.39	11819	69.07	1168	6179	52.28
ALEMBICLTD	EQ	05-Apr-2022	77.65	79.40	80.90	78.35	79.00	79.30	79.59	787459	626.75	6823	328489	41.72
ALICON	EQ	05-Apr-2022	705.95	710.00	716.25	695.00	708.00	702.15	703.81	15769	110.98	1223	11119	70.51
ALKALI	EQ	05-Apr-2022	85.45	89.35	89.70	87.50	89.70	89.70	89.28	21710	19.38	379	16947	78.06
ALKEM	EQ	05-Apr-2022	3474.70	3475.05	3587.40	3475.05	3499.90	3494.40	3522.21	228120	8034.86	25778	129338	56.70
ALKYLAMINE	EQ	05-Apr-2022	3166.90	3208.20	3408.95	3201.00	3350.15	3338.95	3355.19	315988	10601.99	40608	80326	25.42
ALLCARGO	EQ	05-Apr-2022	352.85	353.85	364.80	353.85	359.00	358.90	361.17	338850	1223.81	7977	216359	63.85
ALLSEC	EQ	05-Apr-2022	554.30	561.80	561.80	546.55	556.50	555.50	553.34	11520	63.74	824	7324	63.58
ALMONDZ	EQ	05-Apr-2022	98.45	99.00	110.90	98.35	110.35	109.15	105.93	48235	51.09	1059	21560	44.70
ALOKINDS	EQ	05-Apr-2022	26.80	27.05	28.80	26.80	28.75	28.45	27.85	40348817	11235.38	29405	10659468	26.42
ALPA	EQ	05-Apr-2022	74.55	75.65	82.00	74.45	82.00	82.00	80.09	194572	155.83	1375	118301	60.80
ALPHAGEO	EQ	05-Apr-2022	333.55	336.00	344.30	335.00	336.00	338.60	339.38	12131	41.17	883	7089	58.44
ALPSINDUS	EQ	05-Apr-2022	3.60	3.75	3.75	3.75	3.75	3.75	3.75	8576	0.32	16	8576	100.00
AMARAJABAT	EQ	05-Apr-2022	565.80	569.00	580.00	568.05	576.50	577.15	574.74	660075	3793.70	18718	223704	33.89
AMBER	EQ	05-Apr-2022	3611.10	3620.00	3671.10	3579.10	3625.00	3637.60	3626.21	65377	2370.71	7359	20683	31.64
AMBICAAGAR	EQ	05-Apr-2022	28.20	29.45	29.45	28.60	29.40	29.35	29.05	46146	13.41	641	36014	78.04
AMBIKCO	EQ	05-Apr-2022	2373.55	2404.80	2472.00	2404.80	2435.00	2420.25	2445.77	57678	1410.67	10056	17532	30.40
AMBUJACEM	EQ	05-Apr-2022	311.65	314.45	317.70	310.35	316.90	316.80	315.21	5323145	16779.06	56567	2346276	44.08
AMDIND	EQ	05-Apr-2022	51.00	52.50	54.90	50.00	50.80	50.30	51.94	300513	156.08	2365	123220	41.00
AMIORG	EQ	05-Apr-2022	1000.25	1008.45	1023.80	989.40	1010.00	1012.50	1004.24	141919	1425.21	7568	55126	38.84
AMJLAND	EQ	05-Apr-2022	31.85	32.30	32.45	30.70	31.05	30.95	31.37	100632	31.56	456	73308	72.85
AMRUTANJAN	EQ	05-Apr-2022	846.10	857.90	857.90	832.35	850.00	842.65	840.93	32323	271.81	3642	17703	54.77
ANANDRATHI	EQ	05-Apr-2022	614.50	615.00	619.00	611.25	611.55	612.30	614.86	37100	228.11	1399	20866	56.24
ANANTRAJ	EQ	05-Apr-2022	65.55	66.70	68.55	65.50	66.60	66.75	67.10	1264471	848.51	4027	977287	77.29
ANDHRACEMT	EQ	05-Apr-2022	14.30	14.50	15.10	14.20	14.65	14.70	14.58	746460	108.83	1817	420130	56.28
ANDHRAPAP	EQ	05-Apr-2022	330.90	331.00	336.00	326.00	330.00	332.70	329.83	73680	243.02	2147	45809	62.17
ANDHRSUGAR	EQ	05-Apr-2022	156.35	157.90	163.10	156.10	157.40	157.05	159.24	794601	1265.32	7438	255932	32.21
ANDREWYU	EQ	05-Apr-2022	22.05	22.35	22.35	21.70	22.05	22.05	22.06	195965	43.23	911	137225	70.03
ANGELONE	EQ	05-Apr-2022	1629.90	1645.00	1700.00	1601.00	1660.00	1660.00	1651.00	1040985	17186.69	62812	307310	29.52
ANIKINDS	EQ	05-Apr-2022	30.45	30.95	31.45	29.35	30.95	30.85	30.72	73478	22.57	503	42704	58.12
ANKITMETAL	EQ	05-Apr-2022	9.00	9.20	9.45	8.70	9.40	9.35	9.19	432642	39.77	1246	284964	65.87
ANMOL	EQ	05-Apr-2022	226.25	227.60	230.85	221.10	223.55	223.60	226.05	94471	213.55	4606	53031	56.13
ANSALAPI	EQ	05-Apr-2022	14.40	14.30	14.85	14.20	14.65	14.60	14.51	142971	20.75	324	106780	74.69
ANSALHSG	EQ	05-Apr-2022	7.30	7.40	7.65	7.30	7.60	7.60	7.46	309987	23.12	466	258050	83.25
ANTGRAPHIC	BE	05-Apr-2022	1.50	1.55	1.55	1.50	1.55	1.55	1.54	1046688	16.09	1204	-	-
ANUP	EQ	05-Apr-2022	874.00	870.00	883.70	861.00	880.00	879.85	872.54	11011	96.07	1337	6537	59.37
ANURAS	EQ	05-Apr-2022	841.40	841.40	851.80	829.00	830.00	835.10	840.10	94633	795.01	7770	38754	40.95
APARINDS	EQ	05-Apr-2022	685.10	688.00	688.55	675.00	675.00	677.80	682.60	20510	140.00	2221	11320	55.19
APCL	EQ	05-Apr-2022	283.95	293.70	293.70	276.55	282.95	281.95	282.31	43623	123.15	1964	23744	54.43
APCOTEXIND	EQ	05-Apr-2022	374.30	379.20	384.50	368.25	377.05	377.65	373.68	34596	129.28	1868	17298	50.00
APEX	EQ	05-Apr-2022	297.95	299.90	309.20	296.90	303.00	301.95	303.63	188580	572.59	7251	64728	34.32
APLAPOLLO	EQ	05-Apr-2022	943.30	949.80	1002.00	946.30	1000.00	993.95	975.22	711849	6942.08	26436	437799	61.50
APLLTD	EQ	05-Apr-2022	755.80	759.95	769.20	756.10	767.00	759.05	763.32	218401	1667.10	9856	113949	52.17
APOLLO	EQ	05-Apr-2022	130.70	135.50	137.20	132.00	135.50	135.25	135.68	188585	255.87	2692	125531	66.56
APOLLOHOSP	EQ	05-Apr-2022	4564.95	4605.00	4605.00	4542.15	4545.00	4554.25	4570.58	487075	22262.17	51121	226728	46.55
APOLLOPIPE	EQ	05-Apr-2022	492.15	503.00	504.00	488.40	493.40	491.95	492.42	62023	305.41	3856	36232	58.42
APOLLOTYRE	EQ	05-Apr-2022	197.50	198.00	201.25	197.30	199.85	200.15	199.75	2420941	4835.85	21044	810278	33.47
APOLSINHOT	EQ	05-Apr-2022	795.80	790.65	800.00	777.00	779.20	780.85	783.07	2571	20.13	249	1980	77.01
APTECHT	EQ	05-Apr-2022	350.05	351.40	358.90	350.10	351.10	351.55	354.27	172968	612.77	5842	58513	33.83
APTUS	EQ	05-Apr-2022	349.55	350.00	352.20	340.25	346.00	344.25	344.93	289744	999.41	33239	202540	69.90
ARCHIDPLY	EQ	05-Apr-2022	42.70	44.35	44.80	43.10	44.80	44.80	44.42	78256	34.76	404	69417	88.71
ARCHIES	EQ	05-Apr-2022	18.80	19.80	22.50	18.80	21.20	21.20	20.65	474722	98.02	1446	270257	56.93
ARENTERP	EQ	05-Apr-2022	34.95	36.40	36.65	34.00	36.65	36.65	36.37	8177	2.97	142	7487	91.56
ARIES	EQ	05-Apr-2022	145.70	147.40	154.55	146.05	151.50	150.70	151.29	208874	316.00	4510	79067	37.85
ARIHANTCAP	EQ	05-Apr-2022	437.50	459.35	459.35	459.35	459.35	459.35	459.35	29003	133.23	173	29002	100.00
ARIHANTSUP	EQ	05-Apr-2022	137.90	141.50	141.50	136.00	136.30	137.10	138.45	91952	127.31	995	38652	42.03
ARMANFIN	EQ	05-Apr-2022	1020.35	1020.85	1020.85	975.00	984.00	981.40	992.79	14223	141.21	2909	7793	54.79
AROGRANITE	EQ	05-Apr-2022	59.45	59.00	62.00	58.65	60.80	60.40	60.79	74874	45.52	1017	44029	58.80
ARROWGREEN	EQ	05-Apr-2022	104.80	104.05	110.00	102.05	110.00	109.90	107.76	22718	24.48	662	15036	66.19
ARSHIYA	EQ	05-Apr-2022	29.20	29.60	31.65	29.20	30.60	31.00	30.76	4181897	1286.17	9379	2954363	70.65
ARSSINFRA	EQ	05-Apr-2022	26.15	27.30	27.45	26.60	27.45	27.40	27.31	37361	10.20	234	32646	87.38
ARTEMISMED	EQ	05-Apr-2022	44.35	44.60	47.00	44.20	45.20	45.55	45.44	339977	154.49	2670	160621	47.24
ARTNIRMAN	EQ	05-Apr-2022	96.80	92.50	100.05	92.00	94.00	92.45	93.46	21554	20.14	529	14024	65.06
ARVEE	BE	05-Apr-2022	116.00	115.95	118.00	110.20	117.00	116.60	114.81	3125	3.59	75	-	-
ARVIND	EQ	05-Apr-2022	124.75	126.10	130.35	124.65	130.00	129.00	127.65	2898042	3699.40	21236	886005	30.57
ARVINDFASN	EQ	05-Apr-2022	289.20	292.40	307.00	287.05	305.00	304.90	297.24	463756	1378.47	11499	197000	42.48
ARVSMART	EQ	05-Apr-2022	211.40	212.50	220.40	207.15	212.00	211.75	212.50	59084	125.55	970	43708	73.98
ASAHIINDIA	EQ	05-Apr-2022	440.45	447.00	457.00	442.15	445.30	445.15	450.01	205253	923.65	7344	93824	45.71
ASAHISONG	EQ	05-Apr-2022	289.20	283.60	303.00	283.60	295.00	296.85	296.57	20963	62.17	1310	12016	57.32
ASAL	BE	05-Apr-2022	644.15	676.35	676.35	676.35	676.35	676.35	676.35	22751	153.88	1063	-	-
ASALCBR	EQ	05-Apr-2022	495.10	499.65	500.75	491.00	492.10	493.50	495.59	36184	179.32	2545	21447	59.27
ASHAPURMIN	EQ	05-Apr-2022	145.45	147.70	155.35	142.15	154.10	151.65	149.18	1058151	1578.52	9075	541662	51.19
ASHIANA	EQ	05-Apr-2022	144.65	145.40	146.10	143.20	146.00	144.65	144.56	31122	44.99	908	21141	67.93
ASHIMASYN	EQ	05-Apr-2022	14.95	15.35	15.35	14.65	15.00	15.00	14.93	164995	24.64	663	94988	57.57
ASHOKA	EQ	05-Apr-2022	90.05	90.90	94.25	90.35	93.00	92.80	92.40	2122700	1961.47	11326	812236	38.26
ASHOKLEY	EQ	05-Apr-2022	121.00	122.50	124.90	121.40	123.45	123.30	123.07	12171837	14979.86	70445	2957632	24.30
ASIANENE	EQ	05-Apr-2022	123.85	124.90	129.70	123.05	125.75	124.60	126.75	161547	204.76	3048	105185	65.11
ASIANHOTNR	EQ	05-Apr-2022	83.20	83.70	84.50	82.10	82.50	82.90	83.39	7890	6.58	377	4302	54.52
ASIANPAINT	EQ	05-Apr-2022	3118.00	3110.00	3157.00	3080.00	3138.00	3140.80	3136.10	805874	25273.01	57391	353797	43.90
ASIANTILES	EQ	05-Apr-2022	107.65	108.85	109.85	107.80	108.90	108.70	108.65	240056	260.82	3647	140952	58.72
ASPINWALL	EQ	05-Apr-2022	179.30	179.30	183.95	179.30	181.20	181.80	182.48	2338	4.27	108	1576	67.41
ASTEC	EQ	05-Apr-2022	1747.35	1750.00	1778.35	1717.25	1717.25	1750.65	1756.89	16799	295.14	1808	10466	62.30
ASTERDM	EQ	05-Apr-2022	192.70	193.90	197.40	192.30	193.30	194.35	194.42	323056	628.08	6145	137694	42.62
ASTRAL	EQ	05-Apr-2022	1980.45	1995.50	2057.60	1983.00	2050.00	2045.60	2020.38	508599	10275.65	39283	253119	49.77
ASTRAMICRO	EQ	05-Apr-2022	230.40	231.60	233.15	227.30	227.95	228.75	229.33	266523	611.21	4254	147718	55.42
ASTRAZEN	EQ	05-Apr-2022	2676.60	2679.90	2702.80	2660.00	2660.00	2673.90	2681.54	11545	309.58	2088	5293	45.85
ASTRON	EQ	05-Apr-2022	48.95	49.00	51.60	48.05	48.35	48.50	49.36	187936	92.76	2960	75628	40.24
ATALREAL	SM	05-Apr-2022	123.05	119.00	125.00	116.50	125.00	125.00	121.12	121600	147.28	60	30400	25.00
ATFL	EQ	05-Apr-2022	898.20	907.00	927.00	898.25	916.20	917.25	916.91	10346	94.86	974	4097	39.60
ATGL	EQ	05-Apr-2022	2369.80	2366.80	2485.00	2310.00	2480.00	2468.15	2420.49	267152	6466.38	17531	114173	42.74
ATLANTA	EQ	05-Apr-2022	21.45	22.30	22.30	20.70	21.40	21.05	21.36	54986	11.75	496	34530	62.80
ATUL	EQ	05-Apr-2022	9980.15	9950.05	10130.00	9950.05	10003.00	10025.45	10038.57	36661	3680.24	9449	16733	45.64
ATULAUTO	EQ	05-Apr-2022	173.35	174.65	175.95	174.00	174.50	174.95	175.05	84833	148.50	1930	52412	61.78
AUBANK	EQ	05-Apr-2022	1308.70	1339.00	1344.00	1298.00	1310.00	1314.85	1319.47	1357185	17907.70	48301	291054	21.45
AURIONPRO	EQ	05-Apr-2022	317.65	324.90	329.95	317.00	322.00	324.35	325.71	46048	149.98	1627	18267	39.67
AUROPHARMA	EQ	05-Apr-2022	692.40	692.90	711.20	691.40	705.00	705.40	704.42	1703841	12002.23	37812	526637	30.91
AURUM	EQ	05-Apr-2022	123.80	126.00	129.95	124.00	129.95	129.95	128.09	105111	134.64	1425	83246	79.20
AUSOMENT	EQ	05-Apr-2022	67.35	66.60	72.90	66.60	70.00	70.45	69.55	29223	20.33	344	18535	63.43
AUTOAXLES	EQ	05-Apr-2022	1672.20	1680.60	1724.95	1650.00	1652.10	1653.05	1666.28	9704	161.70	1636	5231	53.91
AUTOIND	EQ	05-Apr-2022	59.35	61.45	62.15	58.30	60.50	60.50	60.48	70475	42.62	1013	38125	54.10
AVADHSUGAR	EQ	05-Apr-2022	763.95	768.90	780.00	755.00	759.00	760.20	771.32	139075	1072.71	4781	45284	32.56
AVANTIFEED	EQ	05-Apr-2022	439.85	443.35	483.00	442.10	467.50	467.90	470.05	1601414	7527.39	51765	347723	21.71
AVROIND	SM	05-Apr-2022	67.75	71.10	71.10	71.10	71.10	71.10	71.10	6200	4.41	1	6200	100.00
AVTNPL	EQ	05-Apr-2022	130.25	130.90	131.50	126.00	127.00	127.25	128.86	365032	470.37	4579	184917	50.66
AWHCL	EQ	05-Apr-2022	274.90	277.70	281.00	274.90	279.10	278.60	278.71	163521	455.75	6559	77624	47.47
AWL	EQ	05-Apr-2022	552.35	559.95	579.95	553.50	579.95	579.95	570.05	14412302	82156.62	190616	4499489	31.22
AXISBANK	EQ	05-Apr-2022	784.10	776.00	796.00	776.00	781.00	783.10	785.79	7334134	57630.68	141914	2936418	40.04
AXISBNKETF	EQ	05-Apr-2022	384.32	398.90	400.00	380.20	381.01	382.05	385.18	1470	5.66	95	1273	86.60
AXISBPSETF	EQ	05-Apr-2022	10.56	10.52	10.57	10.52	10.54	10.55	10.55	27444	2.89	2151	16687	60.80
AXISCADES	EQ	05-Apr-2022	136.50	143.30	143.30	138.70	143.30	143.30	143.08	293728	420.27	1109	164483	56.00
AXISCETF	EQ	05-Apr-2022	70.22	70.30	71.00	69.50	70.42	70.45	70.35	1901	1.34	57	1878	98.79
AXISGOLD	EQ	05-Apr-2022	44.06	43.93	44.32	43.93	44.17	44.20	44.18	98558	43.54	7476	84710	85.95
AXISHCETF	EQ	05-Apr-2022	84.30	83.01	86.00	83.01	85.49	85.40	84.87	2124	1.80	207	1708	80.41
AXISNIFTY	EQ	05-Apr-2022	189.17	188.50	191.00	187.45	187.47	187.80	188.83	7223	13.64	249	5828	80.69
AXISTECETF	EQ	05-Apr-2022	369.47	375.98	375.98	368.50	368.89	368.55	371.45	894	3.32	105	684	76.51
AYMSYNTEX	EQ	05-Apr-2022	118.90	121.30	127.15	119.30	121.50	120.60	123.96	99149	122.90	1770	27869	28.11
BAFNAPH	EQ	05-Apr-2022	131.05	132.95	132.95	129.10	130.00	131.50	130.50	3725	4.86	263	2270	60.94
BAGFILMS	EQ	05-Apr-2022	6.05	6.35	6.35	6.10	6.35	6.35	6.32	694441	43.92	576	565358	81.41
BAJAJ-AUTO	EQ	05-Apr-2022	3763.65	3765.00	3819.95	3765.00	3804.15	3809.70	3798.93	339228	12887.03	27493	162600	47.93
BAJAJCON	EQ	05-Apr-2022	168.30	169.30	179.80	167.50	177.35	177.05	175.65	2526995	4438.56	27407	844407	33.42
BAJAJELEC	EQ	05-Apr-2022	1100.55	1106.00	1133.20	1103.15	1114.00	1114.75	1119.28	126649	1417.55	9553	41250	32.57
BAJAJFINSV	EQ	05-Apr-2022	17196.35	17220.00	17300.00	16758.55	16790.00	16818.85	16942.67	385537	65320.27	62546	134272	34.83
BAJAJHCARE	EQ	05-Apr-2022	380.40	380.00	390.35	373.50	377.80	384.90	382.28	86648	331.24	5625	31422	36.26
BAJAJHIND	EQ	05-Apr-2022	15.60	15.80	16.20	15.75	16.00	15.85	15.98	7531536	1203.20	10144	4570981	60.69
BAJAJHLDNG	EQ	05-Apr-2022	5828.45	6010.45	6598.00	5951.00	6150.00	6143.40	6182.69	793218	49042.25	131053	155968	19.66
BAJFINANCE	EQ	05-Apr-2022	7490.65	7435.00	7479.95	7330.00	7378.00	7388.45	7396.47	1072082	79296.21	98646	286450	26.72
BALAJITELE	EQ	05-Apr-2022	75.65	76.25	77.90	75.25	75.85	75.70	76.43	374436	286.17	4947	156276	41.74
BALAMINES	EQ	05-Apr-2022	3200.50	3260.00	3458.00	3260.00	3449.00	3421.55	3385.59	471293	15956.03	50896	110617	23.47
BALAXI	EQ	05-Apr-2022	388.25	388.00	400.00	376.70	400.00	397.55	392.16	3599	14.11	256	2300	63.91
BALKRISHNA	EQ	05-Apr-2022	51.50	52.60	54.05	51.85	54.05	54.05	53.82	27207	14.64	288	23529	86.48
BALKRISIND	EQ	05-Apr-2022	2129.95	2142.25	2195.00	2110.00	2113.00	2122.50	2155.63	284782	6138.84	21570	79084	27.77
BALLARPUR	BZ	05-Apr-2022	1.15	1.15	1.20	1.10	1.20	1.20	1.18	2816571	33.19	833	-	-
BALMLAWRIE	EQ	05-Apr-2022	119.10	119.50	120.90	118.20	120.20	120.25	120.02	330167	396.27	4107	160866	48.72
BALPHARMA	EQ	05-Apr-2022	111.15	112.50	115.50	111.00	113.50	114.10	114.03	68016	77.56	1965	42531	62.53
BALRAMCHIN	EQ	05-Apr-2022	505.10	508.90	515.00	498.50	503.75	502.95	508.89	4082214	20773.84	55932	705946	17.29
BANARBEADS	EQ	05-Apr-2022	92.85	94.90	95.70	90.05	92.05	92.10	92.58	52516	48.62	657	27101	51.61
BANARISUG	EQ	05-Apr-2022	2633.20	2675.00	2675.00	2575.00	2615.00	2606.50	2617.18	1465	38.34	439	956	65.26
BANCOINDIA	EQ	05-Apr-2022	139.50	140.45	143.20	137.45	142.45	142.10	140.98	193996	273.50	4120	95180	49.06
BANDHANBNK	EQ	05-Apr-2022	318.85	323.00	323.70	313.55	315.40	315.35	316.75	8860769	28066.79	68268	3118688	35.20
BANG	EQ	05-Apr-2022	36.30	36.85	38.45	35.35	37.20	38.00	37.52	64193	24.09	384	29594	46.10
BANKA	EQ	05-Apr-2022	82.45	81.30	83.15	81.00	82.00	81.50	82.00	7709	6.32	95	6711	87.05
BANKBARODA	EQ	05-Apr-2022	116.10	116.40	117.85	114.50	115.80	116.00	116.36	28093579	32691.04	83784	6653036	23.68
BANKBEES	EQ	05-Apr-2022	387.79	389.00	389.00	381.60	382.00	383.12	385.48	1074527	4142.09	13566	469603	43.70
BANKINDIA	EQ	05-Apr-2022	49.25	49.60	51.50	49.20	50.80	50.75	50.69	7772528	3939.67	18801	2706112	34.82
BANSWRAS	EQ	05-Apr-2022	233.10	234.95	261.50	231.80	260.00	256.50	252.20	168383	424.66	3783	108936	64.70
BARBEQUE	EQ	05-Apr-2022	1258.50	1260.00	1304.00	1240.00	1249.90	1249.90	1263.14	107352	1356.00	10747	42872	39.94
BARTRONICS	BZ	05-Apr-2022	5.65	5.90	5.90	5.60	5.90	5.90	5.87	16172	0.95	33	-	-
BASF	EQ	05-Apr-2022	2997.80	3013.60	3049.00	2980.00	2996.00	2997.65	3004.70	33127	995.37	5171	17186	51.88
BASML	EQ	05-Apr-2022	80.85	81.00	84.50	81.00	82.95	82.40	83.10	305172	253.61	3370	165985	54.39
BATAINDIA	EQ	05-Apr-2022	2022.25	2022.60	2039.75	2011.45	2019.25	2017.80	2026.66	182373	3696.08	10046	64635	35.44
BAYERCROP	EQ	05-Apr-2022	4925.85	4947.95	4950.00	4855.10	4865.00	4884.40	4914.42	9548	469.23	3432	5492	57.52
BBETF0432	EQ	05-Apr-2022	1011.66	1013.00	1013.99	1010.00	1011.50	1011.60	1011.80	2732	27.64	53	2424	88.73
BBL	EQ	05-Apr-2022	1782.80	1831.00	1832.00	1774.20	1798.00	1788.15	1803.97	7766	140.10	1206	3359	43.25
BBOX	EQ	05-Apr-2022	774.60	775.00	799.00	768.60	782.10	790.90	781.95	5247	41.03	643	2974	56.68
BBTC	EQ	05-Apr-2022	914.35	920.00	936.00	914.35	925.25	925.95	926.44	80348	744.37	5298	30152	37.53
BBTCL	SM	05-Apr-2022	252.00	255.00	255.00	252.20	252.20	252.20	253.23	3000	7.60	3	2000	66.67
BCG	BE	05-Apr-2022	99.80	99.80	100.25	94.85	98.60	98.70	97.18	2954338	2871.15	17419	-	-
BCLIND	EQ	05-Apr-2022	490.65	515.15	515.15	495.00	512.00	514.45	509.96	178212	908.80	3516	109579	61.49
BCONCEPTS	EQ	05-Apr-2022	68.30	68.35	69.70	65.35	67.00	67.00	67.36	16098	10.84	427	7654	47.55
BCP	EQ	05-Apr-2022	4.95	5.15	5.15	5.05	5.15	5.15	5.14	218988	11.26	458	162824	74.35
BDL	EQ	05-Apr-2022	580.70	586.00	587.70	566.00	567.90	568.10	572.48	574281	3287.66	14476	241839	42.11
BEARDSELL	EQ	05-Apr-2022	17.35	18.20	18.20	17.55	18.20	18.15	18.18	221966	40.36	356	165692	74.65
BECTORFOOD	EQ	05-Apr-2022	339.65	343.00	353.00	337.25	341.90	342.80	344.56	321684	1108.39	11561	69125	21.49
BEDMUTHA	EQ	05-Apr-2022	71.00	71.10	72.85	69.60	71.15	70.90	71.22	7905	5.63	175	4999	63.24
BEL	EQ	05-Apr-2022	219.45	221.40	223.70	217.50	218.20	218.60	220.76	9766399	21559.96	56664	4213495	43.14
BEML	EQ	05-Apr-2022	1775.10	1809.00	1848.00	1778.00	1782.00	1788.25	1818.14	470358	8551.77	37367	104265	22.17
BEPL	EQ	05-Apr-2022	137.30	139.00	140.80	137.30	138.50	138.55	138.83	575001	798.30	7681	254094	44.19
BERGEPAINT	EQ	05-Apr-2022	722.35	722.65	728.65	720.25	724.00	723.95	725.29	266059	1929.71	13553	94910	35.67
BESTAGRO	EQ	05-Apr-2022	1046.50	1060.00	1085.00	1027.80	1072.00	1072.25	1066.95	74387	793.68	4653	46188	62.09
BETA	SM	05-Apr-2022	587.10	582.00	585.00	582.00	585.00	585.00	582.75	800	4.66	4	800	100.00
BEWLTD	SM	05-Apr-2022	793.15	770.05	800.00	762.00	774.00	774.00	784.38	3500	27.45	13	1500	42.86
BFINVEST	EQ	05-Apr-2022	291.05	292.50	319.50	290.85	303.00	303.25	306.94	89566	274.91	3585	25377	28.33
BFUTILITIE	EQ	05-Apr-2022	341.40	342.00	373.00	339.25	357.00	357.45	359.07	783007	2811.52	20045	208910	26.68
BGRENERGY	EQ	05-Apr-2022	87.50	88.00	91.85	86.80	91.85	91.85	90.56	362011	327.83	2046	222716	61.52
BHAGCHEM	EQ	05-Apr-2022	1049.30	1090.00	1090.00	1053.30	1059.95	1056.30	1067.77	2006	21.42	164	1483	73.93
BHAGERIA	EQ	05-Apr-2022	237.25	238.80	241.00	237.55	238.90	238.40	238.52	21401	51.05	830	12729	59.48
BHAGYANGR	EQ	05-Apr-2022	47.00	47.80	53.00	46.70	51.90	52.35	51.28	350502	179.75	3796	134522	38.38
BHAGYAPROP	EQ	05-Apr-2022	32.70	32.55	33.55	32.15	33.25	32.85	33.02	6853	2.26	265	3440	50.20
BHANDARI	EQ	05-Apr-2022	7.80	7.95	8.00	7.50	7.60	7.60	7.72	342706	26.45	972	229279	66.90
BHARATFORG	EQ	05-Apr-2022	709.10	714.45	732.40	712.20	727.15	727.35	723.30	1419805	10269.47	30531	616563	43.43
BHARATGEAR	EQ	05-Apr-2022	152.95	153.40	154.45	149.55	151.70	150.80	151.44	28495	43.15	868	18284	64.17
BHARATRAS	EQ	05-Apr-2022	12927.85	12901.00	13090.00	12810.00	12981.00	12968.90	13028.96	3812	496.66	1283	1941	50.92
BHARATWIRE	EQ	05-Apr-2022	68.45	68.30	70.85	68.30	70.60	70.30	69.90	27573	19.27	595	13529	49.07
BHARTIARTL	EQ	05-Apr-2022	767.80	767.80	773.80	761.00	764.90	766.60	767.20	3990794	30617.25	105537	1969465	49.35
BHEL	EQ	05-Apr-2022	54.40	54.70	56.80	54.35	56.00	56.05	55.28	34624398	19141.61	60591	7678811	22.18
BIGBLOC	EQ	05-Apr-2022	100.95	102.70	105.95	96.00	105.95	105.95	102.57	509008	522.11	5614	251494	49.41
BIL	EQ	05-Apr-2022	271.80	271.15	276.25	270.65	271.85	272.20	272.54	3423	9.33	246	1825	53.32
BINDALAGRO	EQ	05-Apr-2022	24.90	25.25	29.10	25.15	27.25	27.25	27.39	1394827	382.05	5780	668044	47.89
BIOCON	EQ	05-Apr-2022	346.45	347.95	350.00	345.30	347.00	347.30	347.53	983530	3418.06	14923	256915	26.12
BIOFILCHEM	EQ	05-Apr-2022	67.20	71.80	72.35	67.00	67.00	68.00	70.35	182764	128.58	2808	102673	56.18
BIRET	RR	05-Apr-2022	314.24	316.50	317.00	312.33	316.00	315.97	314.26	306093	961.94	4910	288445	94.23
BIRLACABLE	EQ	05-Apr-2022	159.05	161.35	161.60	157.65	159.30	159.10	159.29	197222	314.16	2287	103093	52.27
BIRLACORPN	EQ	05-Apr-2022	1165.65	1175.00	1176.80	1145.00	1149.00	1149.70	1159.06	160679	1862.37	8840	98271	61.16
BIRLAMONEY	EQ	05-Apr-2022	64.90	65.90	65.90	64.55	65.00	65.10	65.04	80248	52.19	1106	55120	68.69
BIRLATYRE	EQ	05-Apr-2022	22.40	22.50	23.40	22.50	22.85	22.80	22.87	364717	83.43	1849	232665	63.79
BKMINDST	BZ	05-Apr-2022	2.60	2.70	2.70	2.55	2.70	2.70	2.68	123609	3.31	348	-	-
BLBLIMITED	EQ	05-Apr-2022	24.05	24.55	25.25	24.15	25.25	25.05	25.10	61811	15.52	396	50858	82.28
BLISSGVS	EQ	05-Apr-2022	78.75	79.40	81.20	79.15	80.70	80.25	80.23	354499	284.40	4853	144513	40.77
BLKASHYAP	EQ	05-Apr-2022	28.70	28.95	28.95	27.40	28.50	28.50	28.12	509371	143.25	1408	289788	56.89
BLS	EQ	05-Apr-2022	257.45	259.80	270.30	259.80	268.90	269.10	268.03	1376778	3690.14	22373	630222	45.78
BLUEDART	EQ	05-Apr-2022	6719.30	6800.00	6800.00	6484.30	6550.00	6563.45	6588.98	21084	1389.22	6199	8289	39.31
BLUESTARCO	EQ	05-Apr-2022	1098.70	1105.00	1145.00	1097.00	1128.00	1132.30	1119.53	238299	2667.82	18266	99798	41.88
BMETRICS	SM	05-Apr-2022	404.70	413.90	413.90	405.10	405.10	405.10	410.98	4800	19.73	4	3600	75.00
BODALCHEM	EQ	05-Apr-2022	109.50	109.90	113.80	109.35	111.55	111.90	112.07	929857	1042.10	11764	342513	36.84
BOMDYEING	EQ	05-Apr-2022	105.90	106.70	106.75	104.00	104.65	104.85	105.35	3168883	3338.47	16485	823286	25.98
BOROLTD	EQ	05-Apr-2022	361.60	373.00	379.65	364.70	379.65	379.65	376.58	207600	781.77	3920	103660	49.93
BORORENEW	EQ	05-Apr-2022	624.20	627.40	660.00	616.25	649.95	646.85	641.97	724609	4651.74	24813	292528	40.37
BOSCHLTD	EQ	05-Apr-2022	14861.30	14970.00	15085.00	14832.10	14900.00	14894.70	14975.99	22667	3394.61	5721	9281	40.94
BPCL	EQ	05-Apr-2022	380.20	381.00	382.00	376.55	379.00	380.00	379.73	3311172	12573.66	61642	1370466	41.39
BPL	EQ	05-Apr-2022	75.75	77.45	83.30	76.00	83.30	83.30	80.13	652419	522.76	5318	404780	62.04
BRFL	BZ	05-Apr-2022	6.75	6.95	7.05	6.45	7.05	7.05	6.84	216673	14.83	398	-	-
BRIGADE	EQ	05-Apr-2022	523.60	524.00	527.45	505.15	511.00	508.75	512.00	494651	2532.59	19679	197298	39.89
BRIGHT	SM	05-Apr-2022	5.95	6.00	6.15	5.90	5.90	5.95	6.04	72000	4.35	24	69000	95.83
BRITANNIA	EQ	05-Apr-2022	3270.00	3280.00	3314.95	3271.90	3304.70	3303.40	3297.39	236853	7809.97	23733	135017	57.00
BRITANNIA	N2	05-Apr-2022	31.52	31.45	31.55	31.45	31.51	31.51	31.51	2171	0.68	45	2116	97.47
BRITANNIA	N3	05-Apr-2022	29.71	29.30	29.97	29.30	29.61	29.59	29.67	7416	2.20	156	7308	98.54
BRNL	EQ	05-Apr-2022	31.60	33.15	33.15	32.00	33.15	33.15	32.97	69077	22.78	676	52258	75.65
BROOKS	EQ	05-Apr-2022	95.90	96.35	96.45	92.45	94.50	94.85	94.72	90697	85.91	2268	44566	49.14
BSE	EQ	05-Apr-2022	921.10	924.40	928.95	905.40	908.20	907.35	912.37	915111	8349.21	35179	564844	61.72
BSHSL	BE	05-Apr-2022	402.05	405.00	420.00	390.00	404.95	397.15	401.99	6526	26.23	169	-	-
BSL	EQ	05-Apr-2022	115.60	118.15	118.15	114.50	116.40	115.80	116.54	10212	11.90	282	6213	60.84
BSLGOLDETF	EQ	05-Apr-2022	46.44	46.75	46.87	46.22	46.65	46.57	46.61	11657	5.43	259	8767	75.21
BSLNIFTY	EQ	05-Apr-2022	20.07	20.25	20.25	19.50	20.00	19.98	20.02	36649	7.34	905	26243	71.61
BSLSENETFG	EQ	05-Apr-2022	57.80	60.00	60.00	56.65	58.30	57.70	57.64	4693	2.71	142	3922	83.57
BSOFT	EQ	05-Apr-2022	471.85	475.00	497.00	472.25	489.90	489.65	490.58	6633629	32543.11	99825	1892865	28.53
BTML	SM	05-Apr-2022	151.00	158.55	158.55	158.55	158.55	158.55	158.55	2400	3.81	2	2400	100.00
BURNPUR	EQ	05-Apr-2022	6.65	6.65	6.70	6.40	6.50	6.45	6.50	266925	17.36	990	213629	80.03
BUTTERFLY	EQ	05-Apr-2022	1393.70	1371.10	1411.00	1371.10	1404.95	1396.50	1399.08	41712	583.58	1526	29699	71.20
BVCL	BE	05-Apr-2022	24.35	24.80	24.90	23.35	24.25	24.25	24.00	8764	2.10	79	-	-
BYKE	EQ	05-Apr-2022	38.90	40.55	41.40	39.30	39.60	39.80	40.19	249476	100.27	2614	141770	56.83
CADSYS	SM	05-Apr-2022	44.60	46.65	46.80	45.00	46.80	46.80	46.20	34000	15.71	17	30000	88.24
CALSOFT	EQ	05-Apr-2022	37.20	38.00	38.00	36.10	37.60	37.35	36.96	52339	19.35	817	32307	61.73
CAMLINFINE	EQ	05-Apr-2022	145.40	146.85	149.90	144.00	144.60	144.55	146.77	499600	733.27	6440	237783	47.59
CAMS	EQ	05-Apr-2022	2472.75	2488.95	2624.80	2481.90	2579.00	2574.45	2577.93	379036	9771.29	38232	135135	35.65
CANBK	EQ	05-Apr-2022	241.30	241.80	246.50	239.25	242.00	242.95	243.41	11834742	28806.89	54216	3072133	25.96
CANDC	BZ	05-Apr-2022	3.70	3.85	3.85	3.85	3.85	3.85	3.85	2579	0.10	5	-	-
CANFINHOME	EQ	05-Apr-2022	661.90	662.60	664.95	646.95	647.50	648.90	656.37	460546	3022.87	16170	185985	40.38
CANTABIL	EQ	05-Apr-2022	1008.20	1030.00	1044.00	1000.20	1010.45	1015.00	1019.27	33585	342.32	2717	10007	29.80
CAPACITE	EQ	05-Apr-2022	119.95	120.55	125.00	120.55	122.10	122.45	123.39	311196	383.98	9125	139626	44.87
CAPLIPOINT	EQ	05-Apr-2022	776.55	784.40	803.00	765.05	765.90	771.05	782.39	215943	1689.51	14245	56188	26.02
CAPTRUST	EQ	05-Apr-2022	115.00	119.90	121.75	115.50	117.75	116.95	118.31	27642	32.70	536	8686	31.42
CARBORUNIV	EQ	05-Apr-2022	802.60	808.00	824.00	801.55	813.25	812.65	810.72	301629	2445.37	7126	214876	71.24
CAREERP	EQ	05-Apr-2022	118.40	118.00	120.35	116.65	118.10	118.35	118.67	20028	23.77	791	11482	57.33
CARERATING	EQ	05-Apr-2022	528.05	535.00	573.00	530.05	570.00	566.15	551.14	298503	1645.18	11459	133497	44.72
CARTRADE	EQ	05-Apr-2022	633.05	637.75	660.40	633.40	638.60	637.65	645.70	260131	1679.68	14589	74452	28.62
CASTROLIND	EQ	05-Apr-2022	103.50	104.30	105.00	104.05	104.30	104.25	104.46	1962404	2049.93	17482	1297864	66.14
CCCL	EQ	05-Apr-2022	2.40	2.50	2.50	2.50	2.50	2.50	2.50	83560	2.09	124	83560	100.00
CCHHL	EQ	05-Apr-2022	7.60	7.90	7.95	7.55	7.80	7.85	7.80	68152	5.31	234	43173	63.35
CCL	EQ	05-Apr-2022	409.75	412.30	423.00	407.45	409.60	409.75	414.60	428062	1774.73	19571	178723	41.75
CDSL	EQ	05-Apr-2022	1512.20	1519.80	1539.00	1511.15	1523.45	1521.35	1523.60	650317	9908.20	31910	276475	42.51
CEATLTD	EQ	05-Apr-2022	985.65	993.00	1014.90	986.50	1000.00	997.25	1003.62	246508	2473.99	13659	47008	19.07
CEBBCO	EQ	05-Apr-2022	47.65	48.75	49.60	46.90	48.80	48.75	48.36	179493	86.80	1588	112732	62.81
CELEBRITY	EQ	05-Apr-2022	14.15	14.40	14.85	13.70	14.55	14.45	14.27	65627	9.37	236	38318	58.39
CENTENKA	EQ	05-Apr-2022	580.35	585.50	585.50	569.00	574.50	572.55	578.82	42528	246.16	2634	21531	50.63
CENTEXT	EQ	05-Apr-2022	11.25	11.55	11.80	11.25	11.80	11.70	11.51	220251	25.34	618	161154	73.17
CENTRALBK	EQ	05-Apr-2022	19.30	19.35	19.60	19.30	19.50	19.45	19.49	2534900	493.97	4741	994390	39.23
CENTRUM	EQ	05-Apr-2022	31.05	31.40	31.40	29.40	30.25	30.20	30.13	845093	254.66	3710	376401	44.54
CENTUM	EQ	05-Apr-2022	472.30	479.95	511.15	467.00	497.50	494.85	495.99	48767	241.88	2524	24831	50.92
CENTURYPLY	EQ	05-Apr-2022	699.20	699.20	705.00	693.85	697.50	696.50	698.54	307878	2150.66	19076	171784	55.80
CENTURYTEX	EQ	05-Apr-2022	872.00	877.50	890.90	866.00	869.00	870.70	879.20	468521	4119.24	14263	83043	17.72
CERA	EQ	05-Apr-2022	4816.20	4866.00	4943.45	4751.15	4859.50	4810.25	4830.42	92693	4477.46	7435	80127	86.44
CEREBRAINT	EQ	05-Apr-2022	77.45	78.10	78.45	76.00	76.70	76.55	77.26	217433	167.98	2516	115078	52.93
CESC	EQ	05-Apr-2022	78.90	79.45	82.80	78.95	81.90	82.15	80.98	5453816	4416.58	27665	2383346	43.70
CGCL	EQ	05-Apr-2022	615.90	613.40	621.00	613.40	615.00	614.10	616.13	37406	230.47	3105	12724	34.02
CGPOWER	EQ	05-Apr-2022	186.50	187.60	195.80	185.10	195.80	195.80	192.31	2716981	5225.08	18804	1481193	54.52
CHALET	EQ	05-Apr-2022	305.80	308.70	318.00	306.50	309.05	309.15	313.24	548548	1718.26	11589	152261	27.76
CHAMBLFERT	EQ	05-Apr-2022	463.55	467.90	474.35	460.50	461.00	462.20	467.19	3140500	14672.10	48775	523363	16.66
CHEMBOND	EQ	05-Apr-2022	190.90	192.45	197.00	191.70	192.90	192.55	193.88	17364	33.66	537	10840	62.43
CHEMCON	EQ	05-Apr-2022	302.20	303.70	322.95	303.05	316.00	315.30	315.50	388301	1225.10	13664	126143	32.49
CHEMFAB	EQ	05-Apr-2022	244.10	244.10	244.70	233.45	235.90	236.55	237.49	66434	157.77	2590	36901	55.55
CHEMPLASTS	EQ	05-Apr-2022	639.20	643.20	645.50	625.00	635.00	635.55	632.63	297591	1882.65	23057	170553	57.31
CHENNPETRO	EQ	05-Apr-2022	133.55	134.70	155.95	134.05	153.30	153.65	148.28	7169125	10630.70	60715	1850441	25.81
CHOLAFIN	EQ	05-Apr-2022	699.55	704.80	714.90	693.30	705.00	704.60	704.89	1511295	10652.99	41404	597416	39.53
CHOLAHLDNG	EQ	05-Apr-2022	634.70	637.85	637.85	621.00	630.00	629.70	629.32	49187	309.54	3049	31698	64.44
CIGNITITEC	EQ	05-Apr-2022	478.50	480.00	494.40	474.65	493.75	491.00	486.54	107920	525.07	3468	64403	59.68
CINELINE	EQ	05-Apr-2022	109.55	112.00	112.00	106.80	110.50	108.65	108.60	46437	50.43	552	29712	63.98
CINEVISTA	EQ	05-Apr-2022	14.20	14.80	14.85	13.55	13.95	13.90	14.27	71793	10.25	498	44488	61.97
CIPLA	EQ	05-Apr-2022	1027.80	1035.00	1036.00	1017.00	1018.00	1021.45	1025.55	1596381	16371.72	52822	886234	55.52
CLEAN	EQ	05-Apr-2022	2043.55	2059.70	2059.70	2025.00	2035.00	2030.70	2042.04	92777	1894.54	9247	41916	45.18
CLEDUCATE	EQ	05-Apr-2022	124.85	127.00	130.75	121.00	124.95	124.70	125.29	182380	228.50	1660	95303	52.26
CLNINDIA	EQ	05-Apr-2022	483.40	485.00	488.75	482.60	484.00	484.85	485.54	14358	69.71	1079	9217	64.19
CLSEL	EQ	05-Apr-2022	111.30	114.20	118.35	112.50	114.00	114.30	115.30	461182	531.74	7481	262263	56.87
CMICABLES	EQ	05-Apr-2022	33.65	34.00	35.30	33.45	35.30	35.30	34.72	89475	31.07	676	62798	70.18
CMMIPL	SM	05-Apr-2022	9.35	9.80	9.80	9.80	9.80	9.80	9.80	6000	0.59	2	6000	100.00
CMSINFO	EQ	05-Apr-2022	272.40	273.80	279.30	270.25	277.00	276.15	276.21	655575	1810.74	11644	291416	44.45
COALINDIA	EQ	05-Apr-2022	187.75	188.00	188.95	186.85	187.50	187.90	187.71	7637664	14336.82	52218	3098042	40.56
COASTCORP	EQ	05-Apr-2022	368.40	374.00	402.75	366.70	400.00	395.20	381.33	102592	391.21	9219	36541	35.62
COCHINSHIP	EQ	05-Apr-2022	317.75	320.00	324.80	316.65	320.60	320.90	320.89	250714	804.52	7094	98203	39.17
COFFEEDAY	EQ	05-Apr-2022	58.85	59.50	61.65	58.60	60.20	60.15	60.40	5766065	3482.57	21188	2354018	40.83
COFORGE	EQ	05-Apr-2022	4511.60	4539.90	4605.00	4511.60	4555.00	4557.60	4567.30	359073	16399.94	39963	158884	44.25
COLPAL	EQ	05-Apr-2022	1562.25	1565.00	1589.00	1563.00	1585.10	1586.70	1579.45	235997	3727.46	14437	119847	50.78
COMPINFO	EQ	05-Apr-2022	33.80	33.95	34.55	33.70	34.10	34.25	34.23	214968	73.58	1674	108373	50.41
COMPUSOFT	EQ	05-Apr-2022	24.25	25.35	25.35	24.15	24.25	24.45	24.72	225351	55.70	1374	130711	58.00
CONCOR	EQ	05-Apr-2022	680.80	684.80	699.00	678.00	683.50	683.55	688.64	1546530	10650.07	41116	637385	41.21
CONFIPET	EQ	05-Apr-2022	65.75	66.35	67.60	65.15	65.75	65.50	66.30	1083152	718.09	12472	477027	44.04
CONSOFINVT	EQ	05-Apr-2022	158.70	161.90	162.40	156.80	159.00	159.45	160.13	30316	48.55	722	12857	42.41
CONTI	SM	05-Apr-2022	10.30	9.80	9.80	9.80	9.80	9.80	9.80	3333	0.33	1	3333	100.00
CONTROLPR	EQ	05-Apr-2022	384.55	381.00	404.50	377.80	399.15	397.45	393.23	42590	167.48	1502	29459	69.17
COOLCAPS	ST	05-Apr-2022	40.65	40.50	40.50	40.20	40.25	40.25	40.40	57000	23.03	19	57000	100.00
CORALFINAC	EQ	05-Apr-2022	40.05	40.10	41.75	40.10	40.20	40.50	40.80	90816	37.06	826	29772	32.78
CORDSCABLE	EQ	05-Apr-2022	61.50	63.20	63.90	60.30	61.30	61.55	62.33	177435	110.60	3502	81903	46.16
COROMANDEL	EQ	05-Apr-2022	807.40	812.00	834.90	805.00	823.50	824.05	826.26	984765	8136.75	35523	447052	45.40
COSMOFILMS	EQ	05-Apr-2022	2033.35	2048.70	2077.80	1981.00	2008.00	2004.60	2028.84	198025	4017.61	17901	56068	28.31
COUNCODOS	EQ	05-Apr-2022	5.60	5.60	5.75	5.45	5.70	5.70	5.63	245585	13.84	370	206426	84.05
CPSEETF	EQ	05-Apr-2022	34.91	34.31	35.67	34.31	35.49	35.53	35.28	6839982	2413.44	5870	6409088	93.70
CRAFTSMAN	EQ	05-Apr-2022	2370.75	2360.00	2438.75	2350.00	2406.00	2410.10	2417.23	20192	488.09	4433	12339	61.11
CREATIVE	EQ	05-Apr-2022	700.70	710.50	722.35	690.00	701.95	696.90	707.02	11134	78.72	483	6969	62.59
CREDITACC	EQ	05-Apr-2022	889.60	881.35	926.20	881.35	919.00	911.00	910.01	373791	3401.54	13314	203141	54.35
CREST	EQ	05-Apr-2022	183.05	185.45	185.50	179.05	185.00	182.25	181.30	4403	7.98	100	3465	78.70
CRISIL	EQ	05-Apr-2022	3286.30	3285.00	3370.00	3216.50	3315.10	3344.55	3292.89	60804	2002.21	9437	22094	36.34
CROMPTON	EQ	05-Apr-2022	374.45	377.00	383.90	374.40	380.65	380.70	378.33	2891060	10937.69	48955	1831327	63.34
CROWN	EQ	05-Apr-2022	33.00	34.10	34.65	32.05	34.00	34.50	34.13	42038	14.35	535	21440	51.00
CSBBANK	EQ	05-Apr-2022	219.60	221.50	226.40	218.45	221.60	221.35	223.08	508394	1134.13	7792	241716	47.55
CTE	EQ	05-Apr-2022	66.55	67.00	69.85	67.00	69.85	69.85	69.59	22720	15.81	199	19161	84.34
CUB	EQ	05-Apr-2022	136.50	138.20	143.30	136.10	140.00	139.35	140.34	6158046	8642.45	26824	2944118	47.81
CUBEXTUB	EQ	05-Apr-2022	24.95	25.70	26.15	25.00	26.15	26.05	25.94	24328	6.31	208	16695	68.62
CUMMINSIND	EQ	05-Apr-2022	1128.25	1122.10	1143.75	1122.10	1125.00	1126.85	1129.90	674194	7617.70	28059	358077	53.11
CUPID	EQ	05-Apr-2022	245.30	247.40	259.00	244.70	247.90	248.20	252.16	198953	501.68	8097	88137	44.30
CYBERMEDIA	BE	05-Apr-2022	33.90	35.45	35.45	32.25	35.25	34.30	34.40	48093	16.54	394	-	-
CYBERTECH	EQ	05-Apr-2022	182.95	184.00	194.40	183.95	185.00	185.90	189.33	398062	753.63	10675	150330	37.77
CYIENT	EQ	05-Apr-2022	944.05	950.00	953.50	931.00	935.50	933.75	935.94	189097	1769.83	21463	118030	62.42
DAAWAT	EQ	05-Apr-2022	79.65	80.30	83.30	80.00	80.75	81.05	81.80	3999611	3271.50	21222	1599321	39.99
DABUR	EQ	05-Apr-2022	544.65	548.00	553.00	546.30	548.95	548.95	549.72	2471895	13588.52	32202	1124275	45.48
DALBHARAT	EQ	05-Apr-2022	1576.90	1592.70	1609.10	1527.80	1589.90	1592.35	1579.60	228634	3611.50	12986	56911	24.89
DALMIASUG	EQ	05-Apr-2022	498.60	505.80	518.80	500.85	503.50	504.50	509.62	201748	1028.16	7897	85738	42.50
DAMODARIND	EQ	05-Apr-2022	63.20	64.30	71.20	63.25	68.80	69.25	68.57	108496	74.39	1262	80220	73.94
DANGEE	EQ	05-Apr-2022	309.15	309.35	321.30	307.45	310.65	311.80	313.99	62360	195.81	417	55023	88.23
DATAMATICS	EQ	05-Apr-2022	332.45	333.00	335.40	325.20	326.55	327.10	329.12	197747	650.83	5973	76197	38.53
DATAPATTNS	EQ	05-Apr-2022	757.25	763.70	787.95	744.15	765.00	767.90	769.70	385137	2964.41	18273	115592	30.01
DBCORP	EQ	05-Apr-2022	89.20	89.90	91.30	88.45	90.05	90.40	90.29	160199	144.64	3038	88366	55.16
DBL	EQ	05-Apr-2022	251.70	252.10	302.00	252.05	302.00	302.00	290.88	8739002	25419.92	103664	1404825	16.08
DBREALTY	BE	05-Apr-2022	102.70	102.00	104.70	99.40	103.00	103.05	101.74	473887	482.12	3125	-	-
DBSTOCKBRO	EQ	05-Apr-2022	26.90	27.40	28.20	27.00	27.00	27.40	27.76	10791	3.00	134	7218	66.89
DCAL	EQ	05-Apr-2022	190.05	192.00	201.25	190.50	196.00	195.10	196.73	666996	1312.20	9257	190284	28.53
DCBBANK	EQ	05-Apr-2022	74.40	74.95	77.95	74.65	76.75	76.70	76.48	2250337	1721.17	9749	1100992	48.93
DCM	EQ	05-Apr-2022	95.20	96.90	99.00	95.05	95.50	95.55	97.32	77295	75.22	1214	50087	64.80
DCMNVL	EQ	05-Apr-2022	254.10	258.00	266.80	258.00	266.80	266.80	265.34	75550	200.46	769	39214	51.90
DCMSHRIRAM	EQ	05-Apr-2022	1167.70	1192.00	1210.00	1162.00	1185.00	1198.85	1193.17	175314	2091.80	11601	80845	46.11
DCMSRIND	EQ	05-Apr-2022	97.90	98.85	101.10	97.40	98.40	98.75	99.12	211874	210.00	3418	112694	53.19
DCW	EQ	05-Apr-2022	43.95	44.50	45.30	44.00	44.30	44.45	44.63	670104	299.09	2707	410375	61.24
DECCANCE	EQ	05-Apr-2022	576.35	580.80	589.85	575.45	586.75	585.90	585.17	12811	74.97	1122	7840	61.20
DEEPAKFERT	EQ	05-Apr-2022	569.10	572.50	597.55	571.00	585.50	584.65	590.95	1108163	6548.71	20237	422679	38.14
DEEPAKNTR	EQ	05-Apr-2022	2313.70	2330.00	2357.75	2314.00	2324.00	2326.50	2338.04	508211	11882.17	32542	135049	26.57
DEEPENR	EQ	05-Apr-2022	55.20	56.75	56.75	55.05	55.75	55.65	55.80	68997	38.50	714	41020	59.45
DEEPINDS	EQ	05-Apr-2022	226.45	229.00	240.00	225.35	227.50	226.70	231.48	118898	275.22	4163	50824	42.75
DELPHIFX	EQ	05-Apr-2022	619.55	620.00	620.00	573.20	597.00	591.40	595.29	18449	109.82	1446	5516	29.90
DELTACORP	EQ	05-Apr-2022	333.65	336.50	336.60	322.00	324.65	324.05	328.15	4488068	14727.39	42547	1117467	24.90
DELTAMAGNT	EQ	05-Apr-2022	73.65	75.95	77.30	75.50	77.30	77.30	77.20	16704	12.90	113	16102	96.40
DEN	EQ	05-Apr-2022	39.90	40.05	41.40	39.85	40.60	40.60	40.83	2108279	860.89	5866	761479	36.12
DENORA	EQ	05-Apr-2022	441.15	454.95	463.20	445.00	463.20	463.20	460.40	11453	52.73	402	8369	73.07
DEVIT	EQ	05-Apr-2022	135.20	138.90	138.90	134.95	136.00	136.60	136.77	8847	12.10	84	3596	40.65
DEVYANI	EQ	05-Apr-2022	172.80	173.85	176.40	171.30	173.10	173.25	173.67	2107389	3659.83	17328	600943	28.52
DFMFOODS	EQ	05-Apr-2022	281.60	287.25	287.95	280.00	284.10	282.55	282.19	128645	363.02	3768	55779	43.36
DGCONTENT	BE	05-Apr-2022	12.40	13.00	13.00	13.00	13.00	13.00	13.00	1252	0.16	5	-	-
DHAMPURSUG	EQ	05-Apr-2022	560.85	562.25	581.00	554.00	556.00	557.00	569.73	898842	5121.01	20788	286399	31.86
DHANBANK	EQ	05-Apr-2022	13.85	14.05	14.20	13.55	13.75	13.70	13.84	2016367	279.09	3496	1128231	55.95
DHANI	EQ	05-Apr-2022	68.05	68.95	74.30	68.10	71.65	72.15	72.18	7288842	5260.74	34041	3191757	43.79
DHANILOANS	N3	05-Apr-2022	994.97	997.80	997.80	990.00	990.00	990.00	994.65	180	1.79	5	180	100.00
DHANILOANS	N4	05-Apr-2022	1000.00	1004.00	1019.80	989.55	1019.80	1006.37	1005.40	611	6.14	16	530	86.74
DHANILOANS	N5	05-Apr-2022	1359.51	1352.55	1352.55	1352.55	1352.55	1352.55	1352.55	50	0.68	2	50	100.00
DHANILOANS	N6	05-Apr-2022	980.00	999.99	1000.00	999.99	1000.00	1000.00	999.99	31	0.31	2	31	100.00
DHANILOANS	N7	05-Apr-2022	985.00	985.00	985.00	985.00	985.00	985.00	985.00	30	0.30	1	30	100.00
DHANILOANS	N8	05-Apr-2022	1231.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	10	0.13	1	10	100.00
DHANILOANS	NF	05-Apr-2022	970.00	970.00	979.00	970.00	979.00	979.00	970.18	51	0.49	2	51	100.00
DHANILOANS	NH	05-Apr-2022	1071.00	978.80	1170.00	978.80	1170.00	1170.00	1010.67	60	0.61	2	50	83.33
DHANILOANS	NR	05-Apr-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	510	5.13	4	510	100.00
DHANUKA	EQ	05-Apr-2022	750.45	754.45	776.80	746.25	770.85	766.45	761.67	128194	976.41	11967	51503	40.18
DHARAMSI	EQ	05-Apr-2022	383.10	384.15	394.90	375.30	376.00	376.60	382.61	24933	95.40	1469	11931	47.85
DHARSUGAR	EQ	05-Apr-2022	17.75	18.15	18.60	17.80	18.55	18.45	18.34	52823	9.69	316	29529	55.90
DHRUV	EQ	05-Apr-2022	65.15	66.25	68.60	64.95	65.90	65.75	66.12	37974	25.11	828	21966	57.84
DHUNINV	EQ	05-Apr-2022	663.45	675.50	796.10	663.80	796.10	796.10	773.42	14327	110.81	837	8758	61.13
DIAMONDYD	EQ	05-Apr-2022	692.60	694.95	708.90	693.90	700.55	703.80	702.06	14500	101.80	2751	8647	59.63
DICIND	EQ	05-Apr-2022	362.20	360.45	377.95	357.55	374.00	374.20	370.53	4103	15.20	301	3094	75.41
DIGISPICE	EQ	05-Apr-2022	36.55	37.05	40.00	34.70	37.10	36.80	36.13	329119	118.92	1892	199872	60.73
DIGJAMLMTD	BE	05-Apr-2022	195.00	198.95	204.50	191.05	196.00	202.30	198.92	16817	33.45	385	-	-
DIL	EQ	05-Apr-2022	144.45	150.00	150.00	137.25	143.95	138.25	142.05	30246	42.96	289	9462	31.28
DISHTV	EQ	05-Apr-2022	16.45	16.65	16.80	16.35	16.40	16.40	16.49	2045063	337.29	2846	1224263	59.86
DIVISLAB	EQ	05-Apr-2022	4497.60	4500.00	4516.85	4440.00	4457.30	4461.20	4472.85	336772	15063.30	31980	157127	46.66
DIXON	EQ	05-Apr-2022	4404.35	4425.00	4690.00	4411.00	4631.00	4638.70	4572.88	730562	33407.70	60576	238708	32.67
DKEGL	SM	05-Apr-2022	47.25	46.00	46.25	46.00	46.25	46.25	46.13	6000	2.77	2	3000	50.00
DLF	EQ	05-Apr-2022	387.30	389.00	396.60	385.55	393.65	394.20	392.67	10310506	40485.76	53461	3171962	30.76
DLINKINDIA	EQ	05-Apr-2022	144.95	145.00	146.40	143.50	143.85	144.15	144.75	224953	325.61	4784	94923	42.20
DMART	EQ	05-Apr-2022	4106.65	4138.75	4148.00	4100.00	4110.00	4109.70	4125.40	277248	11437.60	34561	142188	51.29
DNAMEDIA	EQ	05-Apr-2022	2.60	2.70	2.70	2.65	2.70	2.70	2.70	53886	1.45	116	39323	72.97
DODLA	EQ	05-Apr-2022	480.50	480.50	508.00	478.55	494.00	491.35	495.21	46652	231.03	3392	17481	37.47
DOLATALGO	EQ	05-Apr-2022	90.80	91.50	92.00	89.40	89.85	89.70	90.56	187816	170.09	3713	122515	65.23
DOLLAR	EQ	05-Apr-2022	572.80	571.00	589.95	571.00	585.00	585.45	582.27	82705	481.56	4397	37165	44.94
DONEAR	EQ	05-Apr-2022	56.60	56.60	59.00	56.60	58.50	58.90	58.38	12506	7.30	203	10026	80.17
DPABHUSHAN	EQ	05-Apr-2022	384.45	395.00	399.95	385.00	385.50	386.40	388.87	3391	13.19	147	2045	60.31
DPSCLTD	EQ	05-Apr-2022	14.50	14.80	15.20	14.60	15.20	15.20	14.97	352225	52.74	1435	247249	70.20
DPWIRES	EQ	05-Apr-2022	336.00	340.00	343.95	331.65	335.20	335.50	337.43	6333	21.37	256	4039	63.78
DREDGECORP	EQ	05-Apr-2022	330.95	332.90	347.85	330.85	338.00	339.90	339.88	188191	639.63	7892	69884	37.13
DRREDDY	EQ	05-Apr-2022	4317.15	4338.90	4408.00	4302.75	4317.35	4329.90	4357.54	479865	20910.32	37102	204711	42.66
DSPN50ETF	EQ	05-Apr-2022	179.50	179.80	181.00	179.75	179.75	180.79	180.98	14363	25.99	41	14025	97.65
DSPNEWETF	EQ	05-Apr-2022	200.00	199.50	202.49	199.50	201.00	201.43	201.14	2321	4.67	98	2046	88.15
DSPQ50ETF	EQ	05-Apr-2022	171.16	174.50	174.50	169.00	172.50	172.01	171.90	7671	13.19	125	6023	78.52
DSSL	EQ	05-Apr-2022	223.85	227.95	227.95	222.50	223.90	223.40	225.15	26342	59.31	1040	15041	57.10
DTIL	EQ	05-Apr-2022	270.15	274.75	284.90	272.10	279.75	278.85	278.92	20288	56.59	988	8553	42.16
DUCON	EQ	05-Apr-2022	23.40	24.00	24.40	23.50	24.20	24.20	24.07	198646	47.81	867	136050	68.49
DUGLOBAL	SM	05-Apr-2022	427.35	406.00	406.00	406.00	406.00	406.00	406.00	1000	4.06	1	1000	100.00
DVL	EQ	05-Apr-2022	254.80	258.70	269.00	253.30	264.25	264.60	262.42	65418	171.67	1986	34397	52.58
DWARKESH	EQ	05-Apr-2022	130.20	131.00	133.30	129.70	131.40	131.20	131.65	3139943	4133.77	21306	889096	28.32
DYNAMATECH	EQ	05-Apr-2022	2203.55	2232.00	2409.70	2219.55	2320.00	2309.55	2321.61	21276	493.95	3163	9054	42.55
DYNAMIC	SM	05-Apr-2022	15.50	15.90	15.95	14.75	14.75	15.10	15.47	58000	8.97	25	56000	96.55
DYNPRO	EQ	05-Apr-2022	610.60	624.00	624.00	600.85	607.25	608.10	609.02	29059	176.97	1671	19137	65.86
E2E	SM	05-Apr-2022	127.00	127.00	127.05	127.00	127.05	127.05	127.03	4000	5.08	2	4000	100.00
EASEMYTRIP	EQ	05-Apr-2022	379.15	379.15	415.00	376.10	400.00	399.80	401.34	8582382	34444.12	139436	2227382	25.95
EASTSILK	EQ	05-Apr-2022	7.00	7.35	7.35	7.00	7.35	7.35	7.24	105569	7.65	364	63812	60.45
EASUNREYRL	BZ	05-Apr-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	1315	0.04	9	-	-
EBANK	EQ	05-Apr-2022	3951.53	3950.00	4130.00	3821.27	3999.00	3999.00	4028.94	50	2.01	17	42	84.00
EBBETF0423	EQ	05-Apr-2022	1175.04	1174.50	1179.99	1171.76	1173.99	1173.97	1176.22	8619	101.38	88	8003	92.85
EBBETF0425	EQ	05-Apr-2022	1088.02	1090.00	1090.00	1087.50	1089.90	1089.79	1088.65	7078	77.05	49	3580	50.58
EBBETF0430	EQ	05-Apr-2022	1206.21	1213.90	1213.90	1206.00	1206.00	1206.06	1207.53	7804	94.24	256	7401	94.84
EBBETF0431	EQ	05-Apr-2022	1073.37	1079.70	1079.70	1073.51	1074.65	1076.27	1075.50	17085	183.75	191	11924	69.79
ECLERX	EQ	05-Apr-2022	2385.10	2368.00	2439.70	2365.00	2427.50	2416.45	2403.16	61658	1481.74	6213	39878	64.68
ECLFINANCE	NG	05-Apr-2022	989.99	989.50	989.90	987.00	987.00	987.00	988.36	228	2.25	11	228	100.00
ECLFINANCE	NH	05-Apr-2022	1349.00	1350.00	1365.00	1350.00	1353.00	1353.00	1361.20	751	10.22	21	726	96.67
ECLFINANCE	NJ	05-Apr-2022	940.54	944.45	944.45	944.45	944.45	944.45	944.45	15	0.14	1	15	100.00
ECLFINANCE	NK	05-Apr-2022	961.00	971.80	971.80	965.00	965.00	965.71	967.38	527	5.10	12	527	100.00
ECLFINANCE	NO	05-Apr-2022	986.15	999.98	999.98	995.00	995.00	995.00	995.85	282	2.81	16	282	100.00
ECLFINANCE	NQ	05-Apr-2022	1330.00	1340.00	1342.00	1340.00	1340.00	1340.66	1340.54	363	4.87	12	363	100.00
ECLFINANCE	NR	05-Apr-2022	1013.49	1014.00	1020.00	1014.00	1020.00	1019.59	1018.62	373	3.80	21	312	83.65
ECLFINANCE	NS	05-Apr-2022	995.00	990.00	1005.00	990.00	995.00	995.00	998.57	265	2.65	11	190	71.70
EDELWEISS	EQ	05-Apr-2022	63.25	64.00	64.20	62.00	62.30	62.35	62.94	4399060	2768.84	16136	1634140	37.15
EDUCOMP	BZ	05-Apr-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	22479	0.89	57	-	-
EHFLNCD	N5	05-Apr-2022	963.70	970.00	972.00	970.00	972.00	972.00	970.02	101	0.98	3	101	100.00
EHFLNCD	N6	05-Apr-2022	1005.00	1005.00	1010.00	1000.00	1009.00	1009.00	1003.35	270	2.71	10	270	100.00
EICHERMOT	EQ	05-Apr-2022	2508.95	2525.00	2600.00	2510.00	2550.00	2543.45	2570.14	1240010	31870.00	73033	341812	27.57
EIDPARRY	EQ	05-Apr-2022	459.80	458.00	471.00	458.00	467.50	467.40	467.84	312666	1462.77	8233	112116	35.86
EIFFL	EQ	05-Apr-2022	119.95	119.95	122.50	117.10	118.00	118.80	119.88	2828	3.39	144	1569	55.48
EIHAHOTELS	EQ	05-Apr-2022	458.75	461.05	464.00	438.15	444.35	445.15	453.52	46967	213.00	2858	20923	44.55
EIHOTEL	EQ	05-Apr-2022	157.45	160.00	163.95	157.80	160.30	160.05	161.43	1148105	1853.43	13019	363964	31.70
EIMCOELECO	EQ	05-Apr-2022	323.55	322.60	335.00	322.60	330.00	329.85	329.12	5084	16.73	347	3269	64.30
EKC	EQ	05-Apr-2022	230.30	232.00	238.85	227.50	227.80	227.90	231.88	151813	352.02	2443	95735	63.06
ELECON	EQ	05-Apr-2022	171.65	172.60	181.60	167.30	179.20	177.65	176.00	1444013	2541.46	20218	552799	38.28
ELECTCAST	EQ	05-Apr-2022	43.50	43.75	45.65	43.05	44.05	44.05	44.42	4204986	1867.65	11222	1841851	43.80
ELECTHERM	EQ	05-Apr-2022	118.40	119.50	122.85	117.80	120.80	119.95	120.48	23281	28.05	823	11115	47.74
ELGIEQUIP	EQ	05-Apr-2022	310.60	313.70	326.70	313.00	315.00	319.70	320.57	635856	2038.38	15620	226718	35.66
ELGIRUBCO	EQ	05-Apr-2022	41.90	42.45	42.45	38.40	38.90	38.90	39.76	239847	95.35	1586	142450	59.39
EMAMILTD	EQ	05-Apr-2022	452.55	458.20	466.50	453.00	464.00	463.85	460.47	334580	1540.65	13811	185925	55.57
EMAMIPAP	EQ	05-Apr-2022	170.00	171.40	173.50	162.00	170.30	171.10	169.86	97758	166.05	2299	37844	38.71
EMAMIREAL	EQ	05-Apr-2022	66.45	68.50	69.75	68.05	69.75	69.75	69.46	30116	20.92	166	23131	76.81
EMBASSY	RR	05-Apr-2022	375.56	377.40	380.00	375.00	378.55	379.62	378.33	133631	505.56	13325	103868	77.73
EMKAY	EQ	05-Apr-2022	113.80	114.00	124.00	113.50	119.30	118.85	119.63	157021	187.85	2994	76420	48.67
EMMBI	EQ	05-Apr-2022	102.05	102.00	106.35	101.25	102.80	102.25	103.77	55707	57.81	1343	31030	55.70
ENDURANCE	EQ	05-Apr-2022	1159.00	1162.00	1248.00	1155.20	1186.00	1184.70	1205.30	327299	3944.93	30416	79264	24.22
ENERGYDEV	EQ	05-Apr-2022	20.70	20.70	21.70	19.95	20.05	20.30	20.56	352456	72.47	1031	224971	63.83
ENGINERSIN	EQ	05-Apr-2022	67.30	67.60	68.40	67.25	67.70	67.70	67.73	1324964	897.41	7552	607799	45.87
ENIL	EQ	05-Apr-2022	212.25	210.55	217.45	207.25	208.80	208.05	210.70	25478	53.68	778	15179	59.58
EPL	EQ	05-Apr-2022	189.05	191.50	192.40	187.00	187.90	187.50	188.36	198330	373.58	8086	103927	52.40
EQUIPPP	EQ	05-Apr-2022	69.15	71.95	71.95	67.50	69.30	69.95	69.58	8366	5.82	275	5457	65.23
EQUITAS	EQ	05-Apr-2022	112.50	114.95	119.15	112.00	115.90	116.40	116.77	3875933	4525.79	34565	2209444	57.00
EQUITASBNK	EQ	05-Apr-2022	53.90	54.30	55.15	53.95	55.05	54.95	54.68	869888	475.64	7413	500423	57.53
ERFLNCDI	N5	05-Apr-2022	883.80	875.00	882.00	872.20	882.00	882.00	878.38	90	0.79	5	90	100.00
ERIS	EQ	05-Apr-2022	707.55	711.10	745.20	710.15	728.15	731.00	732.71	145044	1062.76	13936	43591	30.05
EROSMEDIA	EQ	05-Apr-2022	32.35	32.65	35.55	32.15	35.55	35.55	34.57	2743976	948.60	5740	1572166	57.30
ESABINDIA	EQ	05-Apr-2022	3126.85	3126.85	3225.00	3105.00	3120.00	3150.30	3158.11	9211	290.89	1206	5518	59.91
ESCORTS	EQ	05-Apr-2022	1765.05	1762.45	1934.00	1741.55	1882.00	1864.30	1803.47	527972	9521.83	20120	136994	25.95
ESSARSHPNG	EQ	05-Apr-2022	8.20	8.45	8.60	8.40	8.60	8.60	8.53	173856	14.84	402	149228	85.83
ESTER	EQ	05-Apr-2022	145.95	147.80	147.90	144.00	146.00	145.80	146.01	110786	161.75	2722	60643	54.74
EUROBOND	SM	05-Apr-2022	118.30	119.10	123.00	119.00	119.10	119.35	120.66	88000	106.18	36	58000	65.91
EVEREADY	EQ	05-Apr-2022	337.65	341.85	341.85	334.90	336.70	336.90	337.80	966639	3265.34	5856	692316	71.62
EVERESTIND	EQ	05-Apr-2022	726.85	732.00	746.75	710.00	717.70	716.55	730.47	103496	756.01	10504	31612	30.54
EXCEL	EQ	05-Apr-2022	6.85	7.00	7.15	6.90	7.15	7.15	7.09	129522	9.18	180	80498	62.15
EXCELINDUS	EQ	05-Apr-2022	1434.55	1438.00	1478.00	1431.05	1434.00	1439.65	1446.01	45996	665.11	4590	20011	43.51
EXIDEIND	EQ	05-Apr-2022	158.95	159.95	160.80	159.50	159.60	159.75	160.19	2140968	3429.61	27997	862364	40.28
EXPLEOSOL	EQ	05-Apr-2022	1631.20	1625.00	1666.45	1616.40	1626.00	1630.15	1636.47	31470	515.00	4392	9981	31.72
EXXARO	EQ	05-Apr-2022	123.15	124.00	124.00	120.65	122.60	122.40	122.47	85690	104.95	2216	44879	52.37
FACT	EQ	05-Apr-2022	139.70	139.85	142.50	137.40	138.50	138.30	139.79	529645	740.41	6302	132575	25.03
FAIRCHEMOR	EQ	05-Apr-2022	1648.40	1664.00	1679.95	1616.45	1622.90	1636.70	1651.79	19739	326.05	4498	9199	46.60
FCL	EQ	05-Apr-2022	191.10	192.75	198.20	189.00	189.60	190.45	192.79	1861746	3589.28	25453	492204	26.44
FCONSUMER	EQ	05-Apr-2022	5.15	5.20	5.25	5.10	5.10	5.15	5.17	7191156	371.79	5088	4761945	66.22
FCSSOFT	EQ	05-Apr-2022	4.00	4.05	4.05	3.90	4.00	3.95	3.97	6339925	251.79	8174	3708080	58.49
FDC	EQ	05-Apr-2022	266.05	269.05	274.80	269.05	271.50	270.90	271.35	292190	792.85	7586	147636	50.53
FEDERALBNK	EQ	05-Apr-2022	102.50	103.20	103.20	97.70	98.45	98.25	99.37	43539147	43265.18	102024	15186606	34.88
FEL	EQ	05-Apr-2022	6.40	6.45	6.65	6.40	6.55	6.50	6.54	2327484	152.12	7836	1331575	57.21
FELDVR	BE	05-Apr-2022	13.35	12.70	13.70	12.70	12.75	12.80	12.98	154222	20.02	587	-	-
FELIX	SM	05-Apr-2022	15.50	14.75	14.75	14.75	14.75	14.75	14.75	16000	2.36	4	16000	100.00
FIBERWEB	EQ	05-Apr-2022	41.85	42.95	43.15	41.15	42.65	42.35	42.36	27955	11.84	398	22699	81.20
FIEMIND	EQ	05-Apr-2022	956.85	975.00	1020.00	964.45	1001.00	1000.25	1005.47	187752	1887.78	14877	46889	24.97
FILATEX	EQ	05-Apr-2022	128.85	130.10	134.40	129.00	129.70	129.60	131.39	2241833	2945.49	13227	716881	31.98
FINCABLES	EQ	05-Apr-2022	397.35	398.50	415.00	398.50	408.00	407.85	406.86	531877	2163.99	15047	248578	46.74
FINEORG	EQ	05-Apr-2022	4099.55	4090.00	4252.95	4035.10	4120.00	4132.10	4167.67	36268	1511.53	8117	11317	31.20
FINOPB	EQ	05-Apr-2022	289.40	289.40	294.50	281.95	284.90	286.10	289.83	193968	562.18	8197	46386	23.91
FINPIPE	EQ	05-Apr-2022	159.05	162.00	168.80	160.00	168.70	167.55	164.73	1120354	1845.53	18626	458952	40.96
FLEXITUFF	EQ	05-Apr-2022	24.05	25.00	25.25	24.30	24.60	24.60	24.88	17679	4.40	108	13966	79.00
FLFL	EQ	05-Apr-2022	40.20	41.20	41.95	37.55	38.20	38.20	39.27	554320	217.70	3143	329867	59.51
FLUOROCHEM	BE	05-Apr-2022	2903.90	2941.00	2999.00	2900.00	2908.15	2920.80	2942.81	22241	654.51	2546	-	-
FMGOETZE	EQ	05-Apr-2022	268.55	269.50	269.60	265.10	267.45	266.85	267.03	162017	432.63	1419	129487	79.92
FMNL	EQ	05-Apr-2022	8.60	8.55	8.70	8.45	8.55	8.60	8.54	99831	8.53	364	73004	73.13
FOCE	SM	05-Apr-2022	219.95	206.00	206.00	206.00	206.00	206.00	206.00	600	1.24	1	600	100.00
FOCUS	BE	05-Apr-2022	91.80	96.20	96.20	89.25	96.00	96.00	95.86	1195	1.15	19	-	-
FOODSIN	EQ	05-Apr-2022	88.05	89.90	89.95	87.70	89.10	88.80	88.63	23142	20.51	427	16102	69.58
FORCEMOT	EQ	05-Apr-2022	1132.80	1143.60	1196.00	1136.00	1171.40	1177.10	1163.23	107810	1254.08	9969	31332	29.06
FORTIS	EQ	05-Apr-2022	276.00	278.90	282.00	275.05	275.20	275.50	277.20	1551153	4299.83	25031	1022070	65.89
FOSECOIND	EQ	05-Apr-2022	1462.80	1470.15	1479.95	1415.00	1457.90	1445.45	1447.06	4913	71.09	870	1174	23.90
FRETAIL	EQ	05-Apr-2022	33.35	34.00	34.00	32.85	33.00	32.95	33.28	2851097	948.82	9845	1594466	55.92
FSC	EQ	05-Apr-2022	50.15	51.90	51.90	49.00	49.70	49.40	49.97	121711	60.82	1897	81797	67.21
FSL	EQ	05-Apr-2022	132.55	133.55	135.20	131.75	132.95	132.95	133.48	4380078	5846.52	29756	1415111	32.31
GABRIEL	EQ	05-Apr-2022	120.00	121.40	124.05	119.40	122.00	121.75	121.92	469736	572.72	7472	181931	38.73
GAEL	EQ	05-Apr-2022	267.00	267.90	269.75	260.05	263.70	262.90	264.07	400212	1056.86	7966	231776	57.91
GAIL	EQ	05-Apr-2022	161.70	162.85	163.50	160.15	160.40	160.75	161.91	11541995	18687.23	67352	6063948	52.54
GAL	EQ	05-Apr-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	99446	3.93	105	99446	100.00
GALAXYSURF	EQ	05-Apr-2022	2982.55	3006.05	3063.00	2950.10	2976.00	2972.15	3017.24	20203	609.57	5159	8297	41.07
GALLANTT	EQ	05-Apr-2022	64.40	65.00	69.90	64.60	68.60	68.75	68.23	192182	131.13	2641	91533	47.63
GALLISPAT	EQ	05-Apr-2022	52.40	52.95	57.15	52.15	56.00	56.05	55.77	223906	124.87	1916	118953	53.13
GANDHITUBE	EQ	05-Apr-2022	422.70	450.00	450.00	408.00	414.00	409.90	425.99	76696	326.72	4903	31194	40.67
GANECOS	EQ	05-Apr-2022	720.20	721.05	725.00	711.05	712.00	714.55	717.48	26361	189.13	1409	15387	58.37
GANESHBE	EQ	05-Apr-2022	107.05	107.45	110.45	107.40	108.25	108.85	109.27	290181	317.07	3569	172193	59.34
GANESHHOUC	EQ	05-Apr-2022	262.90	266.00	289.15	266.00	287.00	287.80	283.86	315216	894.79	4794	183105	58.09
GANGAFORGE	EQ	05-Apr-2022	7.45	7.35	7.80	7.30	7.80	7.80	7.75	2752018	213.29	4042	1768064	64.25
GANGESSECU	EQ	05-Apr-2022	134.00	132.50	136.10	132.00	132.30	133.25	133.86	9447	12.65	371	6115	64.73
GARFIBRES	EQ	05-Apr-2022	2901.45	2950.00	2957.00	2894.00	2900.00	2901.70	2925.46	9914	290.03	2399	5899	59.50
GATEWAY	EQ	05-Apr-2022	73.35	79.45	87.00	75.55	76.65	76.80	79.52	2244983	1785.26	17920	1333343	59.39
GATI	EQ	05-Apr-2022	165.80	166.00	170.95	165.05	167.70	167.45	167.72	701087	1175.89	8876	219168	31.26
GAYAPROJ	EQ	05-Apr-2022	25.55	26.20	26.75	25.05	25.35	25.55	26.09	1478319	385.68	3531	1005514	68.02
GEECEE	EQ	05-Apr-2022	163.55	164.70	170.90	162.05	166.60	166.45	167.91	70470	118.33	1845	40392	57.32
GEEKAYWIRE	EQ	05-Apr-2022	65.25	66.30	66.30	64.55	65.40	65.10	65.02	41523	27.00	285	37276	89.77
GENCON	EQ	05-Apr-2022	34.95	35.80	36.55	34.80	36.20	36.05	35.71	48099	17.18	440	34514	71.76
GENESYS	BE	05-Apr-2022	629.65	652.00	659.90	598.20	604.90	603.55	626.51	47954	300.44	881	-	-
GENUSPAPER	EQ	05-Apr-2022	18.45	21.40	21.40	18.85	19.80	19.85	20.29	9961313	2021.11	18986	5401803	54.23
GENUSPOWER	EQ	05-Apr-2022	76.45	77.15	82.00	76.30	80.00	80.45	79.53	2612705	2077.97	21047	1052682	40.29
GEOJITFSL	EQ	05-Apr-2022	66.05	66.30	68.00	65.65	66.85	66.75	67.06	586874	393.53	4942	231721	39.48
GEPIL	EQ	05-Apr-2022	154.85	156.35	161.00	155.50	158.40	158.40	158.64	222231	352.55	3760	104478	47.01
GESHIP	EQ	05-Apr-2022	351.70	351.70	357.00	348.65	355.50	355.45	351.98	101137	355.98	2909	53702	53.10
GET&D	EQ	05-Apr-2022	103.85	105.40	107.25	103.50	104.50	104.85	105.81	123150	130.31	2988	63538	51.59
GFLLIMITED	EQ	05-Apr-2022	82.60	83.20	85.00	82.00	83.00	82.55	83.20	201360	167.53	2557	133442	66.27
GHCL	EQ	05-Apr-2022	565.00	569.85	577.00	553.35	555.00	559.70	566.90	336799	1909.30	11356	180037	53.46
GICHSGFIN	EQ	05-Apr-2022	141.10	142.35	144.00	141.30	142.05	142.70	142.63	149551	213.30	2609	67025	44.82
GICL	SM	05-Apr-2022	21.35	22.20	22.40	22.20	22.40	22.40	22.24	75000	16.68	10	60000	80.00
GICRE	EQ	05-Apr-2022	119.20	119.55	120.90	118.80	120.45	120.50	120.31	387732	466.48	5159	172277	44.43
GILLANDERS	EQ	05-Apr-2022	71.90	74.10	79.05	71.00	79.05	78.70	76.57	106991	81.93	1864	54778	51.20
GILLETTE	EQ	05-Apr-2022	5037.70	5050.00	5149.95	5050.00	5117.90	5102.30	5112.30	5383	275.19	1457	2471	45.90
GINNIFILA	EQ	05-Apr-2022	46.80	46.55	51.95	46.55	50.05	50.05	49.56	569801	282.41	4240	276520	48.53
GIPCL	EQ	05-Apr-2022	82.70	83.35	86.35	81.15	85.70	85.85	84.15	1418303	1193.53	10018	600961	42.37
GIRIRAJ	SM	05-Apr-2022	106.00	100.70	100.70	100.70	100.70	100.70	100.70	80400	80.96	2	80400	100.00
GKWLIMITED	EQ	05-Apr-2022	583.05	583.05	585.00	556.85	583.65	571.00	574.72	425	2.44	54	166	39.06
GLAND	EQ	05-Apr-2022	3388.25	3390.00	3394.00	3344.90	3390.00	3381.65	3382.55	120129	4063.43	17755	88482	73.66
GLAXO	EQ	05-Apr-2022	1625.75	1659.90	1659.90	1619.65	1632.50	1627.55	1636.35	23796	389.38	4247	8995	37.80
GLENMARK	EQ	05-Apr-2022	460.25	464.25	477.20	464.00	469.00	470.15	471.66	1658676	7823.36	25618	541247	32.63
GLFL	EQ	05-Apr-2022	3.25	3.40	3.40	3.35	3.40	3.40	3.40	17035	0.58	49	17035	100.00
GLOBAL	EQ	05-Apr-2022	73.05	75.95	76.70	73.10	76.70	76.70	76.01	11971	9.10	140	8139	67.99
GLOBALVECT	EQ	05-Apr-2022	48.85	49.90	50.55	48.55	50.40	50.30	50.03	35662	17.84	266	25041	70.22
GLOBE	EQ	05-Apr-2022	8.80	8.90	9.00	8.75	8.80	8.80	8.82	1301795	114.87	2766	1065432	81.84
GLOBUSSPR	EQ	05-Apr-2022	1546.00	1555.00	1641.40	1551.30	1556.00	1563.65	1594.73	276746	4413.36	17872	82850	29.94
GLS	EQ	05-Apr-2022	484.45	508.00	534.00	495.35	509.80	510.85	522.65	838273	4381.21	28236	356909	42.58
GMBREW	EQ	05-Apr-2022	738.40	742.00	750.00	739.00	739.95	741.70	744.67	45365	337.82	2528	20564	45.33
GMDCLTD	EQ	05-Apr-2022	199.50	204.60	213.70	203.55	209.00	210.55	208.60	11517034	24024.76	102143	2105562	18.28
GMMPFAUDLR	EQ	05-Apr-2022	4599.50	4590.00	5078.25	4590.00	4900.00	4889.30	4922.30	117855	5801.18	23970	28627	24.29
GMRINFRA	EQ	05-Apr-2022	39.10	39.10	40.05	38.95	39.50	39.50	39.55	20297181	8028.20	40291	13569814	66.86
GMRP&UI	BE	05-Apr-2022	30.40	28.90	28.90	28.90	28.90	28.90	28.90	706287	204.12	889	-	-
GNA	EQ	05-Apr-2022	535.85	543.00	565.00	536.75	560.45	560.20	551.47	125376	691.41	8101	53594	42.75
GNFC	EQ	05-Apr-2022	880.80	877.80	912.00	876.70	902.00	902.85	901.99	3725251	33601.46	64097	544607	14.62
GOACARBON	EQ	05-Apr-2022	524.25	527.80	545.05	520.10	524.00	524.35	532.07	165315	879.58	7476	44885	27.15
GOCLCORP	EQ	05-Apr-2022	281.65	277.05	298.00	276.85	294.50	293.90	290.11	33556	97.35	1684	17085	50.91
GOCOLORS	EQ	05-Apr-2022	990.00	990.00	1000.00	981.50	990.00	994.60	992.45	119816	1189.11	12713	54471	45.46
GODFRYPHLP	EQ	05-Apr-2022	1085.55	1083.10	1094.75	1075.00	1086.00	1080.25	1084.47	12929	140.21	2129	4539	35.11
GODHA	BE	05-Apr-2022	18.65	18.30	19.45	18.05	19.35	19.05	18.75	284469	53.33	809	-	-
GODREJAGRO	EQ	05-Apr-2022	545.90	552.90	552.90	528.50	532.00	533.80	536.63	1281544	6877.20	50983	262494	20.48
GODREJCP	EQ	05-Apr-2022	770.65	775.00	784.40	766.00	770.90	770.90	776.30	978539	7596.37	35485	375268	38.35
GODREJIND	EQ	05-Apr-2022	475.00	479.10	494.00	478.00	491.00	492.05	488.21	423116	2065.69	10848	182099	43.04
GODREJPROP	EQ	05-Apr-2022	1681.75	1689.00	1693.35	1665.00	1671.00	1672.05	1678.45	611044	10256.04	22016	225263	36.87
GOENKA	BZ	05-Apr-2022	3.30	3.15	3.45	3.15	3.30	3.30	3.31	381142	12.60	743	-	-
GOKEX	EQ	05-Apr-2022	387.65	390.75	403.05	389.25	391.00	392.35	394.77	367859	1452.21	9823	118258	32.15
GOKUL	EQ	05-Apr-2022	33.75	34.05	35.60	33.75	34.95	34.65	34.70	179058	62.13	2492	83824	46.81
GOKULAGRO	BE	05-Apr-2022	73.10	73.65	76.75	72.50	76.75	76.75	75.70	62919	47.63	494	-	-
GOLDBEES	EQ	05-Apr-2022	44.22	44.58	44.58	44.00	44.30	44.31	44.33	5064068	2244.91	19978	3860488	76.23
GOLDENTOBC	EQ	05-Apr-2022	102.35	100.05	112.55	100.05	111.20	112.45	107.74	51099	55.05	842	23353	45.70
GOLDIAM	EQ	05-Apr-2022	162.15	164.00	164.55	160.00	161.30	161.00	162.21	219577	356.18	4969	99958	45.52
GOLDSHARE	EQ	05-Apr-2022	44.00	44.25	44.35	43.80	44.10	44.10	44.15	117985	52.09	453	95695	81.11
GOLDTECH	EQ	05-Apr-2022	80.00	82.00	82.00	76.00	76.25	76.65	76.87	90848	69.83	1441	60937	67.08
GOODLUCK	BE	05-Apr-2022	300.50	303.00	307.80	293.00	302.00	300.45	302.84	24632	74.60	271	-	-
GOODYEAR	EQ	05-Apr-2022	922.50	931.00	931.00	900.05	910.00	909.05	908.85	40125	364.68	2616	18098	45.10
GPIL	EQ	05-Apr-2022	405.55	407.55	426.20	407.40	419.90	419.80	417.87	1023379	4276.35	17173	479769	46.88
GPPL	EQ	05-Apr-2022	81.60	82.35	95.85	82.00	91.45	91.35	91.94	9677207	8897.29	55020	1667860	17.23
GPTINFRA	EQ	05-Apr-2022	77.65	77.65	78.90	76.20	77.10	77.20	77.78	37140	28.89	644	19601	52.78
GRANULES	EQ	05-Apr-2022	314.30	314.95	321.00	314.50	315.60	315.70	317.73	883714	2807.84	13248	304553	34.46
GRAPHITE	EQ	05-Apr-2022	541.85	548.20	559.95	546.10	548.40	548.05	553.21	2409549	13329.79	44861	692889	28.76
GRASIM	EQ	05-Apr-2022	1679.70	1688.00	1712.00	1669.55	1702.60	1702.30	1698.50	1201340	20404.77	55047	589646	49.08
GRAUWEIL	EQ	05-Apr-2022	59.45	60.50	60.50	58.20	59.70	59.85	59.16	480495	284.27	3070	294227	61.23
GRAVITA	BE	05-Apr-2022	333.20	327.55	336.00	325.05	326.10	326.50	327.95	59696	195.77	1506	-	-
GREAVESCOT	EQ	05-Apr-2022	192.60	194.60	199.30	190.25	191.90	191.95	195.15	3091454	6033.09	23716	850414	27.51
GREENLAM	EQ	05-Apr-2022	372.00	374.70	379.75	372.00	377.45	377.10	377.36	33179	125.20	1624	17580	52.99
GREENPANEL	EQ	05-Apr-2022	571.85	574.40	581.40	566.00	569.50	568.55	572.61	261907	1499.72	19789	138487	52.88
GREENPLY	EQ	05-Apr-2022	215.05	216.00	226.75	209.30	224.75	224.65	219.18	580368	1272.03	10164	333229	57.42
GREENPOWER	EQ	05-Apr-2022	11.95	12.00	12.50	11.85	12.50	12.50	12.28	12367104	1518.88	15219	6415903	51.88
GRINDWELL	EQ	05-Apr-2022	1821.95	1822.75	1880.00	1822.75	1858.60	1853.10	1860.29	54436	1012.67	13226	25891	47.56
GRINFRA	EQ	05-Apr-2022	1554.15	1560.00	1620.00	1556.05	1565.55	1586.65	1597.12	55578	887.65	10005	23557	42.39
GROBTEA	EQ	05-Apr-2022	1016.20	1016.20	1032.00	1012.50	1013.15	1018.05	1020.91	333	3.40	62	245	73.57
GRPLTD	EQ	05-Apr-2022	1370.05	1366.00	1400.00	1359.95	1371.20	1391.35	1383.38	1996	27.61	425	936	46.89
GRSE	EQ	05-Apr-2022	245.25	246.70	257.20	244.20	247.50	250.30	251.75	747955	1883.01	12798	278432	37.23
GRWRHITECH	EQ	05-Apr-2022	749.80	760.00	787.00	745.95	750.00	752.70	766.56	30234	231.76	2298	18485	61.14
GSCLCEMENT	EQ	05-Apr-2022	42.10	42.50	43.45	42.10	42.60	42.60	42.80	172588	73.87	1535	103345	59.88
GSFC	EQ	05-Apr-2022	190.55	192.20	198.80	186.80	191.65	192.20	193.08	13878889	26797.66	82754	3235819	23.31
GSPL	EQ	05-Apr-2022	273.95	278.00	287.25	275.30	282.40	282.15	282.58	2224467	6285.89	31022	515388	23.17
GSS	EQ	05-Apr-2022	122.10	124.80	127.75	122.00	123.00	122.60	124.29	77737	96.62	1053	40376	51.94
GTL	EQ	05-Apr-2022	11.85	12.00	12.10	10.95	11.00	11.00	11.14	7038105	784.19	9000	4613824	65.55
GTLINFRA	EQ	05-Apr-2022	1.60	1.65	1.65	1.60	1.65	1.65	1.65	141760511	2338.09	17372	53136218	37.48
GTPL	EQ	05-Apr-2022	197.90	199.00	204.00	199.00	202.60	201.90	201.84	150752	304.27	3781	67717	44.92
GUFICBIO	EQ	05-Apr-2022	262.00	264.00	272.00	258.00	259.00	259.35	264.08	362076	956.15	12504	114084	31.51
GUJALKALI	EQ	05-Apr-2022	946.15	950.15	955.00	912.60	919.00	922.60	936.10	516519	4835.14	18926	174541	33.79
GUJAPOLLO	EQ	05-Apr-2022	213.30	211.55	214.15	209.25	209.65	210.10	211.50	4312	9.12	414	2104	48.79
GUJGASLTD	EQ	05-Apr-2022	511.95	518.05	523.30	512.60	518.50	519.10	518.05	1755799	9095.84	37373	511888	29.15
GUJRAFFIA	BE	05-Apr-2022	36.65	37.40	38.35	35.50	38.35	38.20	37.58	4526	1.70	46	-	-
GULFOILLUB	EQ	05-Apr-2022	432.60	433.55	452.40	433.55	450.00	449.60	446.90	86514	386.63	3837	40664	47.00
GULFPETRO	EQ	05-Apr-2022	50.00	50.00	50.95	49.60	50.10	50.20	50.17	75987	38.12	986	54584	71.83
GULPOLY	BE	05-Apr-2022	348.75	355.00	356.80	347.50	353.90	351.65	353.04	106760	376.90	2367	-	-
HAL	EQ	05-Apr-2022	1560.95	1568.75	1587.00	1545.00	1545.00	1552.75	1563.71	878079	13730.64	31072	365458	41.62
HAPPSTMNDS	EQ	05-Apr-2022	1110.60	1128.20	1158.00	1117.05	1139.75	1136.80	1140.08	504182	5748.06	29943	177097	35.13
HARRMALAYA	EQ	05-Apr-2022	144.05	144.50	161.00	143.30	151.50	151.15	150.72	303828	457.93	7373	106332	35.00
HATHWAY	EQ	05-Apr-2022	18.80	18.95	19.35	18.65	18.75	18.75	18.92	9552668	1807.81	11623	5587551	58.49
HATSUN	EQ	05-Apr-2022	1105.40	1115.40	1130.95	1102.30	1108.00	1108.05	1114.98	41443	462.08	7177	20229	48.81
HAVELLS	EQ	05-Apr-2022	1180.30	1187.00	1264.95	1183.60	1257.00	1258.65	1243.55	3238425	40271.51	108392	533149	16.46
HAVISHA	BE	05-Apr-2022	3.00	3.15	3.15	3.10	3.15	3.15	3.15	75602	2.38	156	-	-
HBANKETF	EQ	05-Apr-2022	384.01	391.70	391.70	378.32	379.97	380.08	382.46	5364	20.52	205	3009	56.10
HBLPOWER	EQ	05-Apr-2022	64.85	65.45	67.20	65.05	65.70	66.25	66.01	2608666	1722.07	20643	980059	37.57
HBSL	EQ	05-Apr-2022	49.65	48.05	52.85	48.00	51.35	50.60	50.58	19134	9.68	605	7234	37.81
HCC	EQ	05-Apr-2022	17.10	17.30	19.75	17.05	19.10	19.10	18.79	62979918	11831.99	43407	23087865	36.66
HCG	EQ	05-Apr-2022	278.30	279.90	287.00	276.00	277.75	277.90	281.78	378251	1065.85	6899	229790	60.75
HCL-INSYS	EQ	05-Apr-2022	19.75	20.30	20.30	19.50	20.00	19.90	19.96	750134	149.74	3673	493556	65.80
HCLTECH	EQ	05-Apr-2022	1187.05	1190.00	1203.00	1184.10	1194.90	1195.45	1196.58	2634464	31523.51	110920	1557718	59.13
HDFC	EQ	05-Apr-2022	2680.05	2677.40	2680.00	2614.10	2621.95	2623.70	2638.50	6178848	163028.89	242994	3214130	52.02
HDFC	W3	05-Apr-2022	623.55	685.90	685.90	641.00	644.90	650.10	664.16	144600	960.38	215	97200	67.22
HDFCAMC	EQ	05-Apr-2022	2355.00	2375.10	2377.00	2321.80	2337.00	2341.45	2342.81	359559	8423.78	27534	117583	32.70
HDFCBANK	EQ	05-Apr-2022	1656.80	1666.70	1666.70	1602.00	1604.95	1608.25	1619.67	15461291	250421.98	440413	6783757	43.88
HDFCLIFE	EQ	05-Apr-2022	571.80	572.00	575.65	567.00	568.35	569.65	569.63	4898169	27901.29	95689	2762677	56.40
HDFCMFGETF	EQ	05-Apr-2022	45.56	45.84	45.84	45.26	45.47	45.42	45.41	271649	123.36	1028	170872	62.90
HDFCNIFETF	EQ	05-Apr-2022	192.46	193.60	194.00	191.37	192.35	192.21	192.82	48263	93.06	490	39848	82.56
HDFCSENETF	EQ	05-Apr-2022	649.59	651.00	656.98	644.10	644.41	645.68	648.67	4320	28.02	304	2469	57.15
HDIL	BZ	05-Apr-2022	7.55	7.40	7.90	7.40	7.90	7.90	7.81	1428261	111.52	2413	-	-
HEALTHY	EQ	05-Apr-2022	8.61	8.61	8.73	8.55	8.64	8.64	8.64	120397	10.40	329	108422	90.05
HECPROJECT	EQ	05-Apr-2022	32.80	33.85	34.40	32.50	34.40	34.40	33.12	8881	2.94	127	7672	86.39
HEG	EQ	05-Apr-2022	1411.70	1424.70	1475.00	1394.65	1397.00	1406.50	1436.79	923014	13261.76	57213	284802	30.86
HEIDELBERG	EQ	05-Apr-2022	198.50	200.00	207.85	197.85	205.50	205.35	204.34	281637	575.49	6744	127330	45.21
HEMIPROP	EQ	05-Apr-2022	125.00	126.00	127.40	123.55	123.75	124.30	125.38	1074098	1346.68	8910	481537	44.83
HERANBA	EQ	05-Apr-2022	627.45	631.95	660.10	625.60	653.50	655.45	644.89	310638	2003.27	10644	147737	47.56
HERCULES	EQ	05-Apr-2022	153.50	155.00	155.00	150.10	151.00	150.80	151.82	31257	47.46	1239	17761	56.82
HERITGFOOD	EQ	05-Apr-2022	331.85	335.20	341.40	330.55	336.75	339.05	335.64	199302	668.93	6993	84868	42.58
HEROMOTOCO	EQ	05-Apr-2022	2311.75	2329.90	2352.65	2315.00	2328.00	2332.25	2335.47	715666	16714.19	44019	187348	26.18
HESTERBIO	EQ	05-Apr-2022	2711.15	2691.00	2750.00	2691.00	2734.00	2727.00	2723.08	10182	277.26	1600	6376	62.62
HEXATRADEX	EQ	05-Apr-2022	163.00	163.90	166.95	161.50	165.50	165.95	163.90	42480	69.62	418	36858	86.77
HFCL	EQ	05-Apr-2022	82.00	82.50	84.85	81.65	82.80	82.30	83.30	18145370	15114.56	47609	6870698	37.86
HGINFRA	EQ	05-Apr-2022	602.25	610.00	620.00	592.25	600.00	598.50	606.78	161503	979.98	10460	69663	43.13
HGS	EQ	05-Apr-2022	1114.25	1116.50	1134.70	1110.35	1125.25	1126.55	1124.08	76646	861.56	5517	29326	38.26
HIKAL	EQ	05-Apr-2022	419.85	422.10	436.70	416.45	432.50	431.15	428.25	270920	1160.21	7233	147660	54.50
HIL	EQ	05-Apr-2022	4147.80	4192.00	4218.45	4075.60	4111.00	4125.10	4125.55	11415	470.93	2632	5462	47.85
HILTON	EQ	05-Apr-2022	30.80	32.30	32.30	29.30	31.00	30.85	30.78	32300	9.94	288	20742	64.22
HIMATSEIDE	EQ	05-Apr-2022	156.55	157.20	165.45	157.20	164.80	163.75	163.60	728295	1191.47	9949	267653	36.75
HINDALCO	EQ	05-Apr-2022	587.50	590.95	590.95	582.05	586.00	586.85	585.59	7065571	41374.95	97040	3040880	43.04
HINDCOMPOS	EQ	05-Apr-2022	284.35	284.20	297.00	283.05	292.00	288.60	289.51	6553	18.97	490	3627	55.35
HINDCON	EQ	05-Apr-2022	71.50	74.15	74.15	70.85	72.15	72.15	72.50	37197	26.97	380	27726	74.54
HINDCOPPER	EQ	05-Apr-2022	119.35	120.85	123.50	120.00	122.20	122.65	121.49	7328584	8903.65	34369	2840745	38.76
HINDMOTORS	EQ	05-Apr-2022	12.25	12.40	12.40	11.90	12.15	12.10	12.15	387221	47.06	1525	284246	73.41
HINDNATGLS	EQ	05-Apr-2022	16.85	16.05	16.05	16.05	16.05	16.05	16.05	117205	18.81	453	117205	100.00
HINDOILEXP	EQ	05-Apr-2022	196.25	198.00	204.00	197.40	201.00	201.15	200.93	1061707	2133.26	10071	406200	38.26
HINDPETRO	EQ	05-Apr-2022	279.70	281.00	284.00	277.25	282.15	282.10	280.97	3839341	10787.43	39940	1124764	29.30
HINDUNILVR	EQ	05-Apr-2022	2128.45	2144.50	2158.00	2127.00	2137.00	2139.80	2143.56	1277652	27387.25	85523	735938	57.60
HINDZINC	EQ	05-Apr-2022	325.05	330.00	336.00	325.05	332.15	332.85	330.52	2069155	6838.88	28403	794685	38.41
HIRECT	EQ	05-Apr-2022	201.80	207.95	211.85	203.55	211.85	211.85	209.33	12217	25.57	376	9010	73.75
HISARMETAL	EQ	05-Apr-2022	129.15	130.00	132.85	128.20	131.00	130.40	130.65	53446	69.83	1561	24770	46.35
HITECH	EQ	05-Apr-2022	528.45	530.00	551.05	526.00	535.00	535.40	536.49	22780	122.21	2084	11365	49.89
HITECHCORP	EQ	05-Apr-2022	292.50	323.00	338.00	307.00	314.00	319.90	325.81	559654	1823.40	26197	123556	22.08
HITECHGEAR	EQ	05-Apr-2022	257.75	256.00	262.35	240.35	245.00	242.95	245.67	82358	202.33	2627	33352	40.50
HLEGLAS	EQ	05-Apr-2022	5709.70	5747.00	5747.00	5584.00	5650.00	5630.30	5638.96	10803	609.18	3333	5218	48.30
HLVLTD	EQ	05-Apr-2022	9.40	9.45	9.85	9.35	9.60	9.55	9.68	474546	45.94	671	355822	74.98
HMT	BZ	05-Apr-2022	27.80	28.00	28.00	27.45	27.65	27.70	27.86	11525	3.21	70	-	-
HMVL	EQ	05-Apr-2022	68.45	68.45	71.25	68.00	70.40	70.65	70.14	143703	100.80	2040	86933	60.49
HNDFDS	EQ	05-Apr-2022	1911.45	1939.00	1975.00	1888.00	1961.95	1952.45	1940.38	5043	97.85	1297	2856	56.63
HNGSNGBEES	EQ	05-Apr-2022	314.67	319.79	319.79	302.11	311.80	311.88	312.19	3297	10.29	259	2510	76.13
HOMEFIRST	EQ	05-Apr-2022	775.70	775.70	792.85	772.25	779.00	780.55	780.82	209795	1638.11	7991	187153	89.21
HONAUT	EQ	05-Apr-2022	39866.60	40090.00	40099.90	39750.10	39849.00	39859.85	39934.11	1345	537.11	850	577	42.90
HONDAPOWER	EQ	05-Apr-2022	1247.75	1230.00	1267.00	1230.00	1254.90	1250.65	1253.27	8679	108.77	741	6545	75.41
HOTELRUGBY	BE	05-Apr-2022	3.95	4.10	4.10	4.10	4.10	4.10	4.10	9085	0.37	2	-	-
HOVS	EQ	05-Apr-2022	49.55	51.85	52.85	49.05	50.20	50.00	51.04	32313	16.49	613	13089	40.51
HPAL	EQ	05-Apr-2022	418.35	418.90	430.90	416.00	418.25	418.70	423.75	101508	430.14	4995	33182	32.69
HPL	EQ	05-Apr-2022	67.85	69.00	71.00	67.70	69.65	69.40	69.14	251502	173.88	2505	125007	49.70
HSCL	EQ	05-Apr-2022	82.60	83.00	85.50	80.25	81.30	81.55	82.54	20352597	16798.33	74982	4996299	24.55
HSIL	EQ	05-Apr-2022	321.45	324.70	326.00	305.60	311.00	310.00	313.16	396167	1240.63	11644	187617	47.36
HTMEDIA	EQ	05-Apr-2022	35.00	35.55	35.55	34.15	34.40	34.35	34.68	956080	331.54	3347	617390	64.58
HUBTOWN	EQ	05-Apr-2022	50.15	52.50	52.65	49.40	50.40	50.15	50.26	194017	97.52	955	142789	73.60
HUDCO	EQ	05-Apr-2022	35.05	35.30	35.75	35.10	35.60	35.60	35.43	1786785	633.03	6391	924173	51.72
HUDCO	N2	05-Apr-2022	1166.01	1169.90	1169.90	1160.01	1164.00	1164.00	1162.48	3572	41.52	28	3468	97.09
HUDCO	N4	05-Apr-2022	1075.00	1030.01	1030.01	1030.01	1030.01	1030.01	1030.01	10	0.10	1	10	100.00
HUDCO	N5	05-Apr-2022	1158.00	1150.55	1150.55	1150.52	1150.52	1150.52	1150.54	100	1.15	2	100	100.00
HUDCO	N8	05-Apr-2022	1216.00	1216.00	1220.00	1215.56	1215.56	1215.56	1217.76	215	2.62	8	155	72.09
HUDCO	ND	05-Apr-2022	1260.00	1274.00	1274.00	1255.01	1266.00	1264.76	1263.02	929	11.73	30	815	87.73
HUDCO	NE	05-Apr-2022	1390.95	1416.99	1416.99	1399.00	1399.00	1400.00	1404.28	140	1.97	10	130	92.86
HUHTAMAKI	EQ	05-Apr-2022	168.95	169.60	173.80	168.95	172.15	172.45	172.09	179267	308.49	3554	91791	51.20
IBMFNIFTY	EQ	05-Apr-2022	182.35	186.35	186.35	178.12	184.35	183.09	182.33	901	1.64	229	633	70.26
IBREALEST	EQ	05-Apr-2022	117.75	118.30	118.40	114.10	115.95	116.30	116.10	16426324	19070.38	59651	5224179	31.80
IBUCCREDIT	N7	05-Apr-2022	989.80	985.35	985.60	985.35	985.60	985.60	985.48	100	0.99	3	100	100.00
IBUCCREDIT	NB	05-Apr-2022	920.60	895.00	910.00	895.00	901.11	901.88	901.34	38	0.34	6	38	100.00
IBULHSGFIN	EQ	05-Apr-2022	173.30	174.15	180.85	173.30	177.90	178.55	177.29	18215827	32294.69	86522	3517769	19.31
IBULHSGFIN	NC	05-Apr-2022	820.20	930.00	930.00	930.00	930.00	930.00	930.00	100	0.93	1	100	100.00
IBULHSGFIN	NE	05-Apr-2022	910.00	914.99	914.99	911.00	914.00	914.00	914.10	1549	14.16	28	1549	100.00
IBULHSGFIN	NY	05-Apr-2022	911.01	933.00	933.00	921.02	921.02	921.02	922.22	10	0.09	2	10	100.00
ICDSLTD	BE	05-Apr-2022	42.65	43.45	44.45	40.65	42.50	42.70	42.78	2346	1.00	32	-	-
ICEMAKE	BE	05-Apr-2022	97.60	99.00	99.80	94.00	99.00	98.80	98.42	45734	45.01	201	-	-
ICICI500	EQ	05-Apr-2022	25.38	25.48	25.60	25.03	25.51	25.55	25.51	38004	9.69	369	23951	63.02
ICICI5GSEC	EQ	05-Apr-2022	51.00	51.00	51.00	50.20	51.00	51.00	50.84	463	0.24	31	276	59.61
ICICIALPLV	EQ	05-Apr-2022	173.40	175.00	175.37	172.57	174.95	175.20	175.04	104155	182.32	270	79083	75.93
ICICIAUTO	EQ	05-Apr-2022	108.11	107.29	110.25	107.25	109.20	109.65	109.36	84828	92.77	204	27035	31.87
ICICIB22	EQ	05-Apr-2022	50.33	50.01	50.84	49.99	50.50	50.68	50.65	295631	149.73	1618	216957	73.39
ICICIBANK	EQ	05-Apr-2022	746.60	746.80	755.45	738.00	739.25	741.80	747.59	12290391	91881.25	215134	6739260	54.83
ICICIBANKN	EQ	05-Apr-2022	383.82	397.70	397.70	374.00	377.71	378.63	381.56	18959	72.34	276	15159	79.96
ICICIBANKP	EQ	05-Apr-2022	192.92	195.00	195.00	190.00	190.16	190.57	191.37	66734	127.71	289	19207	28.78
ICICICONSU	EQ	05-Apr-2022	69.96	70.60	71.10	69.30	70.60	70.60	70.77	2090	1.48	60	1289	61.67
ICICIFMCG	EQ	05-Apr-2022	375.66	381.00	381.00	340.10	380.50	380.05	377.32	29857	112.66	208	7251	24.29
ICICIGI	EQ	05-Apr-2022	1349.95	1345.00	1359.15	1340.00	1352.00	1351.85	1348.96	175565	2368.30	21934	92781	52.85
ICICIGOLD	EQ	05-Apr-2022	45.44	45.25	45.75	45.02	45.35	45.36	45.43	13897809	6314.28	1994	7222344	51.97
ICICILIQ	EQ	05-Apr-2022	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	68220	682.20	83	34664	50.81
ICICILOVOL	EQ	05-Apr-2022	138.72	138.72	141.70	136.70	139.95	139.93	139.83	83247	116.40	1814	42059	50.52
ICICIM150	EQ	05-Apr-2022	115.28	116.47	117.79	115.50	117.60	117.28	117.05	49387	57.81	380	25374	51.38
ICICIMCAP	EQ	05-Apr-2022	104.87	106.90	106.90	104.20	105.61	105.84	105.52	83594	88.21	387	35485	42.45
ICICINF100	EQ	05-Apr-2022	197.52	199.99	199.99	197.00	197.50	197.71	197.81	26427	52.27	248	2954	11.18
ICICINIFTY	EQ	05-Apr-2022	193.96	198.11	198.11	193.03	193.20	193.29	193.91	129413	250.95	4657	63785	49.29
ICICINV20	EQ	05-Apr-2022	99.70	102.70	102.70	91.70	100.36	100.29	100.28	18387	18.44	1906	14134	76.87
ICICINXT50	EQ	05-Apr-2022	43.42	44.55	44.55	43.05	43.85	43.85	43.81	54146	23.72	1180	34586	63.88
ICICIPHARM	EQ	05-Apr-2022	86.01	86.17	87.10	86.00	86.37	86.40	86.71	52463	45.49	182	19372	36.93
ICICIPRULI	EQ	05-Apr-2022	509.15	511.45	512.00	501.25	508.50	508.15	507.71	1952597	9913.51	20939	1318521	67.53
ICICISENSX	EQ	05-Apr-2022	658.04	658.50	661.00	653.01	656.99	655.35	656.06	9759	64.02	188	2166	22.19
ICICISILVE	EQ	05-Apr-2022	68.85	69.25	69.25	68.25	68.47	68.38	68.37	552184	377.54	1180	509572	92.28
ICICITECH	EQ	05-Apr-2022	370.87	368.25	374.80	364.45	370.30	371.99	371.77	35070	130.38	561	13447	38.34
ICIL	EQ	05-Apr-2022	181.95	182.50	189.50	178.65	187.15	187.10	185.18	768566	1423.25	12598	296802	38.62
ICRA	EQ	05-Apr-2022	4111.65	4185.00	4345.60	4101.50	4335.00	4311.90	4187.19	9091	380.66	1296	4421	48.63
IDBI	EQ	05-Apr-2022	44.95	45.00	45.90	44.80	45.25	45.20	45.33	7632542	3459.64	13903	3572403	46.80
IDBIGOLD	EQ	05-Apr-2022	4725.65	4712.60	4799.05	4678.05	4700.00	4696.35	4704.61	586	27.57	153	180	30.72
IDEA	EQ	05-Apr-2022	10.25	10.25	10.55	10.25	10.35	10.35	10.41	150340411	15645.09	117863	48440374	32.22
IDFC	EQ	05-Apr-2022	66.20	67.45	67.45	65.40	65.75	65.90	66.60	16267595	10834.92	30040	7038388	43.27
IDFCFIRSTB	EQ	05-Apr-2022	43.65	43.80	44.20	43.10	43.35	43.40	43.65	43259401	18882.52	53508	10947568	25.31
IDFNIFTYET	EQ	05-Apr-2022	189.59	189.30	193.00	186.40	189.56	188.93	189.04	323	0.61	41	256	79.26
IEX	EQ	05-Apr-2022	238.95	242.00	247.75	240.80	244.40	245.50	243.68	12897354	31428.49	120955	4414599	34.23
IFBAGRO	EQ	05-Apr-2022	676.10	690.00	744.00	690.00	718.95	714.40	719.01	241306	1735.02	15738	32700	13.55
IFBIND	EQ	05-Apr-2022	1024.25	1029.40	1033.25	1004.90	1008.50	1011.20	1018.53	16427	167.31	1873	6423	39.10
IFCI	EQ	05-Apr-2022	12.30	12.40	13.30	12.20	12.75	12.75	12.77	11527230	1472.41	9075	4541429	39.40
IFCI	NH	05-Apr-2022	1039.99	1041.99	1042.00	1040.01	1040.01	1040.01	1041.63	223	2.32	5	182	81.61
IFCI	NL	05-Apr-2022	1001.87	1002.20	1003.55	1001.75	1002.00	1002.00	1001.95	963	9.65	19	963	100.00
IFCI	NM	05-Apr-2022	1910.00	1950.00	1950.00	1950.00	1950.00	1950.00	1950.00	10	0.20	1	10	100.00
IFGLEXPOR	EQ	05-Apr-2022	285.50	291.00	291.00	283.00	287.00	288.00	288.10	21306	61.38	1176	12368	58.05
IGARASHI	EQ	05-Apr-2022	390.35	392.65	441.10	390.35	395.00	395.10	404.96	200829	813.27	11645	89375	44.50
IGL	EQ	05-Apr-2022	391.95	395.00	395.10	386.60	388.20	389.30	390.66	2799174	10935.19	27692	1356447	48.46
IGPL	EQ	05-Apr-2022	739.45	746.80	759.45	733.25	738.00	741.20	748.04	84877	634.91	5315	32425	38.20
IIFCL	N2	05-Apr-2022	1078.80	1089.99	1089.99	1089.99	1089.99	1089.99	1089.99	5	0.05	1	5	100.00
IIFL	EQ	05-Apr-2022	298.75	302.85	313.90	301.10	302.95	302.75	307.11	1631633	5010.86	15415	834284	51.13
IIFL	N2	05-Apr-2022	1069.00	1047.60	1069.00	1047.60	1069.00	1069.00	1060.90	183	1.94	5	183	100.00
IIFL	N4	05-Apr-2022	1008.96	1007.10	1010.90	1007.10	1009.00	1009.00	1009.27	735	7.42	22	735	100.00
IIFL	N5	05-Apr-2022	1016.11	1018.20	1025.00	1018.20	1025.00	1025.00	1023.26	195	2.00	3	195	100.00
IIFL	N6	05-Apr-2022	1020.60	1019.80	1020.99	1019.80	1020.99	1020.78	1020.78	507	5.18	11	507	100.00
IIFL	N7	05-Apr-2022	1015.00	1037.00	1115.00	1028.00	1028.00	1028.00	1051.76	826	8.69	13	700	84.75
IIFL	N9	05-Apr-2022	1008.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	24	0.24	1	24	100.00
IIFL	NE	05-Apr-2022	957.00	967.00	967.00	957.05	966.05	966.05	962.77	517	4.98	10	517	100.00
IIFL	NF	05-Apr-2022	973.98	973.99	974.00	968.16	974.00	973.99	973.56	1349	13.13	41	1201	89.03
IIFL	NG	05-Apr-2022	960.00	952.00	952.00	952.00	952.00	952.00	952.00	2	0.02	1	2	100.00
IIFL	NH	05-Apr-2022	1000.20	1020.99	1020.99	1020.99	1020.99	1020.99	1020.99	1	0.01	1	1	100.00
IIFL	NL	05-Apr-2022	933.83	936.00	944.99	934.00	943.99	941.19	938.33	487	4.57	34	317	65.09
IIFL	NM	05-Apr-2022	953.20	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
IIFLSEC	EQ	05-Apr-2022	93.65	94.95	97.70	92.05	96.00	96.00	95.65	915423	875.58	8590	353204	38.58
IIFLWAM	EQ	05-Apr-2022	1694.35	1699.00	1730.35	1670.10	1690.00	1681.30	1698.20	202431	3437.67	4946	173370	85.64
IIHFL	N4	05-Apr-2022	977.10	978.01	987.00	977.10	982.51	982.51	982.90	460	4.52	8	350	76.09
IIHFL	N5	05-Apr-2022	982.00	987.00	988.00	978.31	980.01	983.62	980.27	16856	165.23	57	16244	96.37
IIHFL	N6	05-Apr-2022	967.00	900.20	900.20	899.00	899.00	899.00	899.80	75	0.67	2	75	100.00
IIHFL	N8	05-Apr-2022	955.90	955.00	960.00	955.00	959.00	959.00	958.81	162	1.55	5	162	100.00
IIHFL	N9	05-Apr-2022	930.00	930.00	932.00	930.00	930.00	930.00	931.00	110	1.02	4	110	100.00
IIHFL	NC	05-Apr-2022	902.00	903.00	922.00	891.00	910.00	910.00	915.74	1454	13.31	24	1407	96.77
IITL	EQ	05-Apr-2022	92.05	96.65	96.65	96.65	96.65	96.65	96.65	3703	3.58	36	3703	100.00
IL&FSENGG	BZ	05-Apr-2022	12.20	12.80	12.80	12.80	12.80	12.80	12.80	29383	3.76	53	-	-
IL&FSTRANS	BZ	05-Apr-2022	5.55	5.75	5.75	5.40	5.50	5.45	5.57	131895	7.35	135	-	-
IMAGICAA	EQ	05-Apr-2022	15.80	15.95	16.05	14.30	15.10	15.05	15.29	599051	91.60	1622	389941	65.09
IMFA	EQ	05-Apr-2022	451.50	456.80	456.80	446.65	450.95	452.70	451.13	82899	373.98	3742	39332	47.45
IMPAL	EQ	05-Apr-2022	769.00	784.50	786.65	767.00	784.90	783.80	779.02	1427	11.12	172	1261	88.37
IMPEXFERRO	EQ	05-Apr-2022	2.10	2.20	2.20	2.20	2.20	2.20	2.20	1606	0.04	5	1606	100.00
INCREDIBLE	EQ	05-Apr-2022	22.90	24.00	24.00	23.00	23.30	23.45	23.57	19511	4.60	156	14333	73.46
INDBANK	EQ	05-Apr-2022	27.90	29.50	30.95	26.70	27.05	27.00	28.91	1319370	381.45	6229	669145	50.72
INDHOTEL	EQ	05-Apr-2022	239.10	241.40	241.40	234.10	236.00	235.60	236.83	7285938	17255.44	69913	2674526	36.71
INDIACEM	EQ	05-Apr-2022	220.90	221.90	223.85	219.00	219.90	220.10	221.75	2894449	6418.32	20051	683376	23.61
INDIAGLYCO	EQ	05-Apr-2022	1128.65	1124.85	1124.85	1087.85	1092.00	1093.10	1101.55	167646	1846.71	11118	67356	40.18
INDIAMART	EQ	05-Apr-2022	4821.90	4959.00	5140.00	4892.55	5095.00	5069.35	5045.62	687530	34690.18	78841	87327	12.70
INDIANB	EQ	05-Apr-2022	161.45	162.90	165.30	160.80	162.25	162.35	163.43	2800524	4576.98	20657	1137113	40.60
INDIANCARD	EQ	05-Apr-2022	292.40	305.00	305.00	283.55	285.15	287.00	287.13	1522	4.37	81	945	62.09
INDIANHUME	EQ	05-Apr-2022	193.90	196.65	198.00	192.55	195.00	193.60	195.56	70929	138.71	1632	34679	48.89
INDIGO	EQ	05-Apr-2022	2014.55	2006.80	2023.50	1975.65	1988.00	1986.40	2003.44	933228	18696.68	28445	157497	16.88
INDIGOPNTS	EQ	05-Apr-2022	1622.85	1625.00	1628.35	1606.55	1615.00	1613.40	1616.89	22953	371.13	4845	12436	54.18
INDIGRID	IV	05-Apr-2022	148.05	149.20	149.88	147.70	148.74	148.07	148.29	67572	100.21	604	59846	88.57
INDIGRID	NB	05-Apr-2022	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	8	0.08	1	8	100.00
INDIGRID	NH	05-Apr-2022	1030.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	14	0.14	1	14	100.00
INDIGRID	NJ	05-Apr-2022	1098.50	1097.00	1102.55	1096.00	1101.00	1101.00	1099.36	1786	19.63	17	1236	69.20
INDIGRID	NL	05-Apr-2022	1050.00	1050.10	1050.10	1050.10	1050.10	1050.10	1050.10	54	0.57	1	54	100.00
INDLMETER	EQ	05-Apr-2022	13.65	14.25	14.30	13.55	14.30	14.25	14.21	39731	5.65	312	32454	81.68
INDNIPPON	EQ	05-Apr-2022	450.40	450.40	464.00	450.15	459.00	459.20	458.61	40210	184.41	1896	23645	58.80
INDOBORAX	EQ	05-Apr-2022	162.95	164.80	177.00	163.00	173.60	174.00	168.40	165040	277.93	4343	108131	65.52
INDOCO	EQ	05-Apr-2022	384.80	386.70	391.50	380.30	386.25	388.30	387.09	100222	387.95	5114	47486	47.38
INDORAMA	EQ	05-Apr-2022	76.20	75.70	77.40	74.90	75.25	75.10	75.93	230775	175.23	4107	111714	48.41
INDOSOLAR	BZ	05-Apr-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	79540	3.14	157	-	-
INDOSTAR	EQ	05-Apr-2022	238.50	237.50	252.00	235.00	248.45	248.00	244.47	254928	623.23	7845	119446	46.85
INDOTECH	EQ	05-Apr-2022	226.00	229.50	234.80	221.30	228.00	229.80	228.34	26064	59.52	1625	12596	48.33
INDOTHAI	EQ	05-Apr-2022	393.70	399.85	406.00	393.40	395.00	394.85	399.58	17288	69.08	343	11456	66.27
INDOWIND	EQ	05-Apr-2022	19.00	19.70	19.70	18.05	18.50	18.55	18.54	687931	127.53	2736	384735	55.93
INDRAMEDCO	EQ	05-Apr-2022	63.65	64.00	65.25	63.75	65.00	64.75	64.41	166921	107.51	3110	104531	62.62
INDSWFTLAB	EQ	05-Apr-2022	69.95	70.90	78.65	69.50	74.05	74.50	74.01	272195	201.45	3923	124908	45.89
INDSWFTLTD	EQ	05-Apr-2022	11.25	10.90	11.80	10.90	11.80	11.80	11.59	50672	5.87	173	39016	77.00
INDTERRAIN	EQ	05-Apr-2022	52.40	53.50	58.00	52.30	56.55	56.75	55.74	601074	335.03	4815	351097	58.41
INDUSINDBK	EQ	05-Apr-2022	987.20	994.00	994.00	968.00	969.20	973.25	981.98	3827808	37588.44	86371	1461740	38.19
INDUSTOWER	EQ	05-Apr-2022	220.75	222.00	223.45	219.65	220.00	220.40	221.70	1889153	4188.19	25728	896749	47.47
INEOSSTYRO	EQ	05-Apr-2022	1115.65	1121.00	1143.95	1090.00	1106.90	1112.50	1129.35	29868	337.31	3057	15714	52.61
INFIBEAM	EQ	05-Apr-2022	20.25	20.35	20.50	20.20	20.25	20.25	20.31	6668168	1354.09	4866	5242616	78.62
INFOBEAN	EQ	05-Apr-2022	723.50	729.80	773.90	721.10	750.00	747.10	750.15	35100	263.30	2766	16648	47.43
INFOMEDIA	BE	05-Apr-2022	5.55	5.30	5.30	5.30	5.30	5.30	5.30	142	0.01	2	-	-
INFRABEES	EQ	05-Apr-2022	535.60	535.60	539.25	531.01	537.77	538.99	536.62	2635	14.14	157	2619	99.39
INFY	EQ	05-Apr-2022	1882.95	1883.80	1889.60	1857.15	1860.50	1861.10	1871.26	5472024	102396.07	203468	3352920	61.27
INGERRAND	EQ	05-Apr-2022	1637.35	1659.00	1659.00	1611.30	1617.00	1624.70	1639.60	25871	424.18	3990	12094	46.75
INNOVANA	SM	05-Apr-2022	457.75	478.00	478.00	435.00	435.00	435.00	456.50	2000	9.13	2	2000	100.00
INNOVATIVE	SM	05-Apr-2022	5.45	5.65	5.70	5.30	5.40	5.45	5.51	156000	8.60	35	111000	71.15
INOXLEISUR	EQ	05-Apr-2022	511.40	516.00	520.00	510.80	517.00	515.75	516.42	573877	2963.62	11190	173123	30.17
INOXWIND	EQ	05-Apr-2022	112.60	114.10	114.55	112.40	113.60	113.50	113.72	838845	953.92	7920	585517	69.80
INSECTICID	EQ	05-Apr-2022	631.00	631.00	638.00	631.00	637.80	634.35	635.38	13541	86.04	1111	4381	32.35
INSPIRISYS	BE	05-Apr-2022	57.70	57.70	59.65	55.50	57.00	56.50	57.75	12159	7.02	131	-	-
INTELLECT	EQ	05-Apr-2022	928.00	931.00	971.35	927.00	958.00	958.15	952.61	1065121	10146.43	29515	309087	29.02
INTENTECH	EQ	05-Apr-2022	83.45	84.65	86.50	83.90	85.30	85.15	85.50	137850	117.86	2228	84904	61.59
INTLCONV	EQ	05-Apr-2022	86.75	86.00	87.70	84.00	84.70	84.30	85.80	664024	569.73	5948	213233	32.11
INVENTURE	EQ	05-Apr-2022	3.90	3.90	3.90	3.80	3.85	3.85	3.85	8026667	309.05	12535	4480228	55.82
IOB	EQ	05-Apr-2022	18.90	18.85	19.20	18.85	18.90	18.95	19.05	2692701	512.91	5587	1059998	39.37
IOC	EQ	05-Apr-2022	122.30	122.80	123.50	122.35	122.60	122.65	122.96	8714130	10715.29	57042	4700173	53.94
IOLCP	EQ	05-Apr-2022	419.05	422.00	481.00	419.50	455.00	453.20	464.02	8072969	37460.03	186236	706301	8.75
IONEXCHANG	EQ	05-Apr-2022	1776.25	1774.80	1825.00	1774.80	1790.00	1789.50	1807.85	16811	303.92	2353	12384	73.67
IPCALAB	EQ	05-Apr-2022	1030.45	1035.85	1044.20	1026.50	1033.35	1032.45	1032.99	319051	3295.77	21529	186475	58.45
IPL	EQ	05-Apr-2022	297.85	298.00	302.25	295.30	297.80	297.85	298.75	196963	588.43	3977	99243	50.39
IRB	EQ	05-Apr-2022	265.00	270.00	270.00	262.00	262.20	265.25	264.87	1186324	3142.16	15796	508131	42.83
IRBINVIT	IV	05-Apr-2022	53.09	53.47	53.47	52.80	53.10	53.10	53.02	816265	432.77	1185	785773	96.26
IRCON	EQ	05-Apr-2022	41.15	41.25	42.40	41.20	42.15	42.20	42.02	1910609	802.87	9970	932404	48.80
IRCTC	EQ	05-Apr-2022	832.70	840.85	840.95	819.45	822.00	822.35	828.63	3480544	28840.88	87143	1298980	37.32
IREDA	N6	05-Apr-2022	1420.00	1419.99	1419.99	1419.99	1419.99	1419.99	1419.99	10	0.14	1	10	100.00
IREDA	N7	05-Apr-2022	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	151	1.84	2	151	100.00
IRFC	EQ	05-Apr-2022	21.65	21.65	22.30	21.65	22.05	22.15	22.04	8377562	1846.43	12920	3872509	46.22
IRFC	N2	05-Apr-2022	1196.28	1195.30	1200.00	1190.50	1200.00	1200.00	1194.76	825	9.86	9	525	63.64
IRFC	N3	05-Apr-2022	1054.25	1054.25	1054.25	1054.25	1054.25	1054.25	1054.25	248	2.61	5	248	100.00
IRFC	N7	05-Apr-2022	1282.24	1265.00	1265.00	1110.00	1110.00	1172.00	1187.50	6	0.07	3	3	50.00
IRFC	N9	05-Apr-2022	1060.65	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	15	0.16	1	15	100.00
IRFC	NA	05-Apr-2022	1250.00	1269.00	1269.00	1250.00	1260.00	1260.00	1257.24	384	4.83	7	313	81.51
IRFC	NE	05-Apr-2022	1274.99	1274.00	1274.00	1265.00	1266.00	1266.00	1268.53	958	12.15	26	958	100.00
IRFC	NJ	05-Apr-2022	1226.50	1230.99	1230.99	1230.99	1230.99	1230.99	1230.99	6	0.07	1	6	100.00
IRFC	NK	05-Apr-2022	1307.00	1310.00	1310.00	1305.00	1305.00	1305.00	1306.56	16	0.21	3	16	100.00
IRFC	NM	05-Apr-2022	1212.00	1211.51	1229.00	1211.50	1229.00	1229.00	1217.33	3000	36.52	9	2000	66.67
IRFC	NO	05-Apr-2022	1247.01	1247.00	1249.99	1246.50	1249.99	1249.99	1247.65	317	3.96	5	317	100.00
IRIS	EQ	05-Apr-2022	104.45	104.00	110.10	104.00	108.90	108.10	108.01	13249	14.31	470	9162	69.15
IRISDOREME	EQ	05-Apr-2022	207.00	208.00	212.00	205.00	210.20	209.15	209.19	38620	80.79	465	6209	16.08
ISEC	EQ	05-Apr-2022	632.95	642.00	650.00	633.35	644.80	644.20	639.46	706584	4518.34	14517	391226	55.37
ISFT	EQ	05-Apr-2022	189.25	191.50	191.50	184.60	187.40	187.60	187.86	12121	22.77	488	6634	54.73
ISGEC	EQ	05-Apr-2022	571.60	575.00	581.95	563.00	570.25	577.55	574.57	66745	383.50	3394	28853	43.23
ISMTLTD	EQ	05-Apr-2022	49.95	50.80	52.40	50.05	52.20	51.95	51.40	94700	48.68	489	56881	60.06
ITC	EQ	05-Apr-2022	255.45	256.05	261.85	255.10	259.00	259.45	258.90	27183142	70377.29	178177	12451681	45.81
ITDC	EQ	05-Apr-2022	388.35	385.60	392.80	382.60	384.00	384.05	387.96	41168	159.72	2114	19482	47.32
ITDCEM	EQ	05-Apr-2022	68.05	68.10	70.50	68.10	69.70	69.55	69.47	759410	527.57	6235	436681	57.50
ITI	EQ	05-Apr-2022	102.20	102.90	102.90	100.00	102.20	102.35	101.99	229195	233.77	4737	103437	45.13
IVC	EQ	05-Apr-2022	7.35	7.70	7.70	7.35	7.70	7.70	7.65	435791	33.32	751	319695	73.36
IVP	EQ	05-Apr-2022	163.75	167.00	167.00	160.25	161.40	161.65	163.97	19329	31.69	467	11753	60.81
IVZINGOLD	EQ	05-Apr-2022	4620.85	4620.75	4627.05	4601.05	4625.00	4626.85	4624.22	43	1.99	18	36	83.72
IVZINNIFTY	EQ	05-Apr-2022	1981.00	1971.20	1975.65	1959.80	1975.65	1975.65	1964.79	8	0.16	4	5	62.50
IWEL	EQ	05-Apr-2022	699.50	699.00	701.20	676.45	693.05	694.45	688.93	1866	12.86	165	1193	63.93
IZMO	EQ	05-Apr-2022	89.00	90.45	92.00	89.30	90.25	90.50	90.60	50948	46.16	886	32739	64.26
J&KBANK	EQ	05-Apr-2022	35.85	36.50	36.65	35.55	35.85	35.95	36.05	2767575	997.75	7076	1135065	41.01
JAGRAN	EQ	05-Apr-2022	67.60	68.30	69.00	67.75	68.55	68.00	68.09	541332	368.61	5755	379657	70.13
JAGSNPHARM	EQ	05-Apr-2022	340.40	347.00	367.70	336.15	347.40	347.70	353.49	189026	668.19	8279	58706	31.06
JAIBALAJI	EQ	05-Apr-2022	44.85	46.60	48.40	45.70	48.00	47.00	47.59	700297	333.25	2793	557367	79.59
JAICORPLTD	EQ	05-Apr-2022	116.65	117.20	122.00	117.10	118.40	118.65	119.52	2483519	2968.24	19744	579932	23.35
JAINSTUDIO	BZ	05-Apr-2022	1.90	1.85	1.90	1.85	1.90	1.90	1.85	909	0.02	7	-	-
JAIPURKURT	EQ	05-Apr-2022	58.45	60.10	61.00	56.15	61.00	60.15	58.69	8741	5.13	251	1947	22.27
JALAN	SM	05-Apr-2022	15.10	14.75	14.75	14.70	14.70	14.70	14.73	6000	0.88	2	6000	100.00
JAMNAAUTO	EQ	05-Apr-2022	103.35	104.30	105.95	102.40	104.00	103.65	104.69	1927673	2018.14	16301	683684	35.47
JASH	EQ	05-Apr-2022	551.30	555.00	558.70	541.90	551.00	549.95	551.56	22442	123.78	1573	12788	56.98
JAYAGROGN	EQ	05-Apr-2022	255.60	256.00	261.00	255.60	259.00	257.50	258.24	45403	117.25	2903	24493	53.95
JAYBARMARU	EQ	05-Apr-2022	154.45	155.15	160.90	155.10	158.90	159.25	158.32	37270	59.01	875	23247	62.37
JAYNECOIND	EQ	05-Apr-2022	24.40	25.45	25.45	23.55	23.65	23.75	24.15	110616	26.72	410	97489	88.13
JAYSREETEA	EQ	05-Apr-2022	98.20	98.60	102.00	97.70	99.95	99.75	99.90	125902	125.78	2842	40430	32.11
JBCHEPHARM	EQ	05-Apr-2022	1600.85	1628.00	1683.00	1616.00	1658.00	1655.55	1658.53	171887	2850.80	18499	74074	43.09
JBFIND	EQ	05-Apr-2022	14.20	14.90	14.90	14.90	14.90	14.90	14.90	28754	4.28	35	28754	100.00
JBMA	EQ	05-Apr-2022	479.35	496.80	503.30	475.00	503.30	501.80	495.72	292884	1451.88	8035	133484	45.58
JCHAC	EQ	05-Apr-2022	1944.50	1966.00	2064.75	1951.00	2050.00	2051.50	2022.65	38537	779.47	5452	18535	48.10
JETAIRWAYS	BZ	05-Apr-2022	87.65	92.00	92.00	90.05	92.00	91.70	91.72	143531	131.65	1584	-	-
JETFREIGHT	EQ	05-Apr-2022	67.60	68.05	70.10	66.15	68.60	67.90	68.22	27399	18.69	1116	14590	53.25
JHS	EQ	05-Apr-2022	22.65	22.90	23.70	22.90	23.45	23.40	23.41	129669	30.36	558	97898	75.50
JINDALPHOT	EQ	05-Apr-2022	268.75	272.95	272.95	266.00	269.00	267.45	269.50	23471	63.25	1050	12988	55.34
JINDALPOLY	EQ	05-Apr-2022	1173.20	1186.90	1187.30	1130.00	1152.00	1147.85	1155.40	131041	1514.05	9056	64019	48.85
JINDALSAW	EQ	05-Apr-2022	94.35	94.50	96.50	94.50	95.50	95.65	95.73	1188231	1137.44	8226	480119	40.41
JINDALSTEL	EQ	05-Apr-2022	547.45	551.95	557.85	544.05	545.10	545.85	551.84	8880806	49007.50	117587	2752461	30.99
JINDRILL	EQ	05-Apr-2022	238.45	238.45	242.65	233.90	239.80	237.90	237.34	86312	204.85	2247	51250	59.38
JINDWORLD	EQ	05-Apr-2022	298.90	301.20	307.40	298.05	303.00	300.45	301.82	104682	315.96	2647	57707	55.13
JISLDVREQS	EQ	05-Apr-2022	21.95	22.50	22.80	21.95	22.30	22.30	22.32	34989	7.81	269	29745	85.01
JISLJALEQS	EQ	05-Apr-2022	44.05	44.50	44.65	42.80	43.25	43.15	43.31	4229848	1832.05	5875	2386653	56.42
JITFINFRA	BE	05-Apr-2022	108.80	114.15	114.20	112.00	114.20	114.20	114.13	22949	26.19	181	-	-
JKCEMENT	EQ	05-Apr-2022	2560.10	2585.70	2741.20	2576.60	2695.00	2706.45	2673.16	547079	14624.28	34951	162797	29.76
JKIL	EQ	05-Apr-2022	173.75	174.95	182.65	174.20	182.00	181.70	179.92	451075	811.59	6496	232465	51.54
JKLAKSHMI	EQ	05-Apr-2022	467.45	470.00	470.95	460.80	463.00	463.20	465.31	265938	1237.43	8559	138043	51.91
JKPAPER	EQ	05-Apr-2022	329.05	331.40	333.90	326.15	330.05	330.40	329.58	848959	2797.99	14594	319586	37.64
JKTYRE	EQ	05-Apr-2022	122.35	123.45	123.50	119.10	119.90	120.20	121.61	1008262	1226.12	9418	475187	47.13
JMA	EQ	05-Apr-2022	70.10	69.00	73.40	68.40	73.00	72.55	71.10	55774	39.66	511	39568	70.94
JMCPROJECT	EQ	05-Apr-2022	85.70	86.15	89.65	86.15	88.60	88.50	88.03	113123	99.58	1775	61006	53.93
JMFINANCIL	EQ	05-Apr-2022	70.15	70.60	73.60	70.20	72.15	72.05	72.37	1566560	1133.66	8424	668962	42.70
JOCIL	EQ	05-Apr-2022	196.95	198.00	204.00	193.00	193.50	196.70	199.18	23733	47.27	1042	12847	54.13
JPASSOCIAT	EQ	05-Apr-2022	9.30	9.40	9.65	9.10	9.30	9.35	9.37	21553849	2018.87	7639	8120179	37.67
JPINFRATEC	EQ	05-Apr-2022	2.95	3.05	3.05	3.00	3.05	3.05	3.04	1325998	40.33	3598	778558	58.71
JPOLYINVST	EQ	05-Apr-2022	317.20	333.05	333.05	301.35	301.35	301.35	309.94	52065	161.37	1643	34130	65.55
JPPOWER	EQ	05-Apr-2022	7.35	7.60	7.70	7.35	7.70	7.70	7.60	81745460	6215.30	41032	33658796	41.18
JSL	EQ	05-Apr-2022	202.20	203.75	204.15	198.00	198.40	198.45	200.21	902963	1807.85	10607	450242	49.86
JSLHISAR	EQ	05-Apr-2022	401.20	405.00	405.50	392.45	396.20	396.25	399.22	107386	428.71	3186	70402	65.56
JSWENERGY	BE	05-Apr-2022	324.65	340.85	340.85	330.00	340.85	340.85	338.42	1338220	4528.77	9871	-	-
JSWHL	EQ	05-Apr-2022	4325.40	4350.00	4445.00	4300.00	4300.00	4321.20	4357.10	2115	92.15	516	1384	65.44
JSWISPL	EQ	05-Apr-2022	35.15	35.50	38.40	35.40	37.30	37.40	37.00	5647626	2089.60	13581	2852381	50.51
JSWSTEEL	EQ	05-Apr-2022	732.70	737.90	746.00	730.15	733.65	733.45	736.89	3524949	25975.06	64211	730020	20.71
JTEKTINDIA	EQ	05-Apr-2022	79.30	80.00	84.60	78.80	84.00	83.15	82.83	762676	631.72	17878	383164	50.24
JTLINFRA	EQ	05-Apr-2022	234.00	236.60	242.00	233.00	236.00	235.60	236.85	62379	147.75	2133	40019	64.15
JUBLFOOD	EQ	05-Apr-2022	2796.50	2809.95	2851.95	2778.15	2816.00	2823.20	2816.12	1098079	30923.18	52941	405333	36.91
JUBLINDS	EQ	05-Apr-2022	498.70	508.00	518.00	497.40	507.25	506.15	509.92	31550	160.88	2471	13732	43.52
JUBLINGREA	EQ	05-Apr-2022	497.45	502.45	538.15	495.00	524.05	523.10	521.54	1328978	6931.15	27110	416781	31.36
JUBLPHARMA	EQ	05-Apr-2022	436.10	435.00	468.90	432.30	466.00	466.05	457.88	529641	2425.14	17235	210088	39.67
JUNIORBEES	EQ	05-Apr-2022	447.91	441.00	454.10	441.00	449.57	451.24	449.67	164607	740.19	10978	85086	51.69
JUSTDIAL	EQ	05-Apr-2022	762.30	765.80	793.85	765.80	780.50	782.20	779.52	788702	6148.11	18876	256975	32.58
JYOTHYLAB	EQ	05-Apr-2022	149.55	150.30	152.40	149.20	150.75	150.85	151.17	252648	381.93	3539	137645	54.48
JYOTISTRUC	BZ	05-Apr-2022	21.55	22.00	22.00	21.00	21.00	21.05	21.29	64167	13.66	152	-	-
KABRAEXTRU	EQ	05-Apr-2022	517.75	520.00	523.40	510.00	511.70	511.80	516.23	37160	191.83	1921	24102	64.86
KAJARIACER	EQ	05-Apr-2022	1013.65	1024.20	1063.30	1013.65	1056.70	1057.20	1045.49	224665	2348.86	18399	112666	50.15
KAKATCEM	EQ	05-Apr-2022	245.50	244.20	269.80	241.90	259.70	260.65	260.60	137224	357.60	7121	66412	48.40
KALPATPOWR	EQ	05-Apr-2022	377.10	377.75	392.00	377.10	386.30	387.85	385.22	214093	824.72	6883	77709	36.30
KALYANIFRG	BE	05-Apr-2022	182.35	181.00	187.00	178.70	182.90	182.45	183.56	2516	4.62	45	-	-
KALYANKJIL	EQ	05-Apr-2022	64.50	65.50	65.80	63.90	64.15	64.35	64.97	1238490	804.64	8968	459260	37.08
KAMATHOTEL	EQ	05-Apr-2022	70.70	70.85	74.60	70.50	71.95	71.85	72.92	265512	193.62	4343	144212	54.31
KAMDHENU	EQ	05-Apr-2022	230.65	230.65	234.50	227.35	228.75	228.65	230.87	71661	165.45	1848	49003	68.38
KANANIIND	BE	05-Apr-2022	21.60	22.00	22.00	21.00	21.50	21.45	21.43	148059	31.72	179	-	-
KANORICHEM	EQ	05-Apr-2022	146.25	150.00	150.00	142.40	143.00	142.60	144.35	17663	25.50	938	10049	56.89
KANPRPLA	EQ	05-Apr-2022	142.20	143.00	145.00	135.65	139.50	137.90	139.05	26140	36.35	887	15483	59.23
KANSAINER	EQ	05-Apr-2022	462.20	464.60	479.90	461.10	468.50	468.05	468.85	314436	1474.22	14337	139746	44.44
KAPSTON	EQ	05-Apr-2022	105.50	108.60	110.75	108.60	110.75	110.75	110.11	3694	4.07	71	3469	93.91
KARMAENG	EQ	05-Apr-2022	32.90	33.60	33.65	31.75	32.95	32.30	32.74	12199	3.99	153	9251	75.83
KARURVYSYA	EQ	05-Apr-2022	48.60	48.95	50.50	48.40	49.95	50.15	49.76	4080016	2030.25	14299	1502350	36.82
KAUSHALYA	EQ	05-Apr-2022	3.85	4.00	4.00	4.00	4.00	4.00	4.00	18138	0.73	48	17952	98.97
KAVVERITEL	EQ	05-Apr-2022	11.05	11.60	11.60	11.60	11.60	11.60	11.60	14316	1.66	28	14316	100.00
KAYA	EQ	05-Apr-2022	361.20	369.40	416.95	360.00	396.00	399.60	398.03	188456	750.12	10281	49612	26.33
KBCGLOBAL	EQ	05-Apr-2022	11.35	12.45	12.45	12.45	12.45	12.45	12.45	498289	62.04	453	498289	100.00
KCP	EQ	05-Apr-2022	122.05	122.30	123.00	119.90	120.30	120.25	121.07	175828	212.87	2832	113958	64.81
KCPSUGIND	EQ	05-Apr-2022	26.60	26.85	27.20	26.60	26.75	26.70	26.89	458356	123.24	1920	224379	48.95
KDDL	EQ	05-Apr-2022	1017.70	1020.00	1049.95	990.00	1008.00	996.20	1018.20	11600	118.11	866	6708	57.83
KEC	EQ	05-Apr-2022	388.60	390.60	409.25	384.25	403.50	402.50	397.41	1367446	5434.43	48248	440979	32.25
KECL	EQ	05-Apr-2022	26.30	26.95	27.00	25.85	26.50	26.60	26.45	141910	37.54	781	97309	68.57
KEERTI	EQ	05-Apr-2022	18.95	18.90	19.85	18.25	19.35	19.15	19.01	9297	1.77	89	4778	51.39
KEI	EQ	05-Apr-2022	1264.75	1275.00	1275.00	1230.00	1232.00	1233.20	1240.23	190994	2368.76	21322	92685	48.53
KELLTONTEC	EQ	05-Apr-2022	92.65	94.70	97.25	93.00	97.25	97.25	96.23	1605030	1544.53	8602	834032	51.96
KENNAMET	EQ	05-Apr-2022	2063.70	2089.00	2137.25	2034.55	2076.00	2062.00	2080.04	26278	546.59	3820	9926	37.77
KERNEX	BE	05-Apr-2022	158.00	165.90	165.90	161.50	165.90	165.90	165.80	20245	33.57	136	-	-
KESORAMIND	EQ	05-Apr-2022	56.70	58.00	59.70	56.80	58.30	58.65	58.39	1382835	807.37	7259	675943	48.88
KEYFINSERV	EQ	05-Apr-2022	110.50	112.35	116.00	112.10	116.00	115.35	114.79	11531	13.24	384	7967	69.09
KHADIM	EQ	05-Apr-2022	236.25	240.00	240.00	236.00	236.30	238.00	238.03	50123	119.31	1568	34558	68.95
KHAICHEM	EQ	05-Apr-2022	135.60	136.95	137.00	129.10	132.25	131.30	132.52	224583	297.63	3814	138712	61.76
KHAITANLTD	EQ	05-Apr-2022	36.35	37.45	37.45	35.05	35.35	35.65	35.41	8860	3.14	131	7602	85.80
KHANDSE	EQ	05-Apr-2022	20.55	21.45	21.45	20.05	20.80	20.40	20.58	1669	0.34	32	884	52.97
KHFM	SM	05-Apr-2022	45.15	47.40	47.40	47.40	47.40	47.40	47.40	37200	17.63	10	37200	100.00
KICL	EQ	05-Apr-2022	1680.25	1697.00	1790.00	1695.00	1780.00	1766.70	1750.14	1892	33.11	384	1541	81.45
KILITCH	EQ	05-Apr-2022	184.00	184.00	193.20	184.00	193.20	193.20	192.38	7818	15.04	144	7033	89.96
KIMS	EQ	05-Apr-2022	1398.35	1392.00	1432.40	1391.45	1399.75	1402.10	1413.75	37708	533.10	4616	16582	43.97
KINGFA	EQ	05-Apr-2022	1353.90	1358.00	1400.00	1352.65	1352.65	1372.15	1382.42	9500	131.33	1350	3597	37.86
KIOCL	EQ	05-Apr-2022	222.75	226.80	238.80	223.05	231.40	231.95	231.85	119771	277.68	4124	45736	38.19
KIRIINDUS	EQ	05-Apr-2022	510.95	514.80	539.45	511.40	527.00	526.60	528.34	260786	1377.84	8832	112729	43.23
KIRLFER	EQ	05-Apr-2022	222.70	223.00	228.80	223.00	225.20	224.90	226.09	134212	303.44	5476	68974	51.39
KIRLOSBROS	EQ	05-Apr-2022	300.70	304.80	316.95	295.00	312.10	313.40	307.19	46174	141.84	1941	29664	64.24
KIRLOSENG	EQ	05-Apr-2022	148.00	148.75	153.90	147.50	150.10	150.70	150.74	389881	587.70	6206	161324	41.38
KIRLOSIND	EQ	05-Apr-2022	1608.40	1590.00	1631.00	1590.00	1599.50	1601.55	1602.83	2849	45.66	385	2387	83.78
KITEX	EQ	05-Apr-2022	253.90	256.00	263.50	255.00	256.00	256.20	258.66	708306	1832.14	10078	195588	27.61
KKCL	EQ	05-Apr-2022	205.75	208.90	209.00	205.50	205.50	205.95	206.74	67106	138.74	2384	44646	66.53
KMSUGAR	EQ	05-Apr-2022	31.65	31.80	32.65	31.40	31.85	31.75	32.01	715495	229.01	2560	342521	47.87
KNAGRI	ST	05-Apr-2022	168.45	170.00	176.85	168.80	176.85	176.85	175.68	372800	654.93	185	340800	91.42
KNRCON	EQ	05-Apr-2022	292.30	293.00	296.40	287.60	291.00	290.65	293.30	250436	734.52	6664	117709	47.00
KOKUYOCMLN	EQ	05-Apr-2022	63.40	63.90	66.80	63.15	64.60	65.00	65.50	290667	190.39	2766	190355	65.49
KOLTEPATIL	EQ	05-Apr-2022	294.50	296.00	299.35	292.30	293.50	294.55	295.44	221295	653.79	5987	79719	36.02
KOPRAN	EQ	05-Apr-2022	294.80	297.40	300.00	295.00	297.00	296.75	297.56	97807	291.03	2893	46786	47.84
KOTAKALPHA	EQ	05-Apr-2022	36.17	36.79	36.79	36.11	36.25	36.29	36.32	713377	259.10	750	372094	52.16
KOTAKBANK	EQ	05-Apr-2022	1836.05	1836.05	1838.05	1794.20	1797.00	1802.20	1817.83	2132871	38771.99	86402	1013674	47.53
KOTAKBKETF	EQ	05-Apr-2022	388.88	412.20	412.20	381.83	383.01	384.96	386.90	114206	441.87	824	76878	67.32
KOTAKGOLD	EQ	05-Apr-2022	44.49	44.49	44.82	44.15	44.57	44.53	44.44	196899	87.49	857	126935	64.47
KOTAKIT	EQ	05-Apr-2022	36.90	37.20	37.73	36.81	37.07	37.01	37.28	51560	19.22	518	32352	62.75
KOTAKLOVOL	EQ	05-Apr-2022	13.03	15.00	15.00	12.76	13.07	13.00	13.19	23825	3.14	227	17151	71.99
KOTAKMID50	EQ	05-Apr-2022	84.25	83.00	86.30	82.55	84.75	84.13	84.40	5127	4.33	117	4386	85.55
KOTAKNIFTY	EQ	05-Apr-2022	190.32	191.99	191.99	188.01	189.60	189.88	190.24	36700	69.82	705	16561	45.13
KOTAKNV20	EQ	05-Apr-2022	100.58	102.96	102.96	100.90	101.45	101.64	101.81	8909	9.07	228	5865	65.83
KOTAKPSUBK	EQ	05-Apr-2022	279.96	283.50	285.99	277.10	280.05	281.41	281.13	5988	16.83	246	3844	64.20
KOTARISUG	EQ	05-Apr-2022	37.95	38.50	39.00	37.70	38.10	38.15	38.44	200618	77.12	1615	90156	44.94
KOTHARIPET	EQ	05-Apr-2022	91.25	92.50	93.70	90.15	92.90	92.40	92.17	193571	178.42	3885	77115	39.84
KOTHARIPRO	BE	05-Apr-2022	126.95	123.55	131.00	123.55	129.90	129.30	128.60	11298	14.53	198	-	-
KOTYARK	SM	05-Apr-2022	376.65	392.00	393.50	371.00	382.95	381.50	381.93	61200	233.74	81	51200	83.66
KOVAI	EQ	05-Apr-2022	1656.70	1610.85	1700.05	1610.85	1676.70	1688.25	1674.16	4917	82.32	354	4220	85.82
KPIGLOBAL	EQ	05-Apr-2022	544.15	550.00	550.00	536.55	542.00	541.05	541.15	40403	218.64	1510	24949	61.75
KPITTECH	EQ	05-Apr-2022	623.05	629.55	635.00	615.50	622.15	622.70	629.32	2453214	15438.60	80046	1324319	53.98
KPRMILL	EQ	05-Apr-2022	660.70	669.00	702.80	654.80	662.00	661.50	673.33	456186	3071.62	20584	269133	59.00
KRBL	EQ	05-Apr-2022	216.80	218.55	235.50	218.00	228.50	228.30	227.92	1978250	4508.92	22289	880979	44.53
KREBSBIO	EQ	05-Apr-2022	153.15	155.95	175.00	154.20	163.00	162.55	165.26	62093	102.61	1506	31135	50.14
KRIDHANINF	EQ	05-Apr-2022	5.05	5.30	5.30	4.95	5.30	5.30	5.23	52086	2.72	191	44394	85.23
KRISHANA	EQ	05-Apr-2022	278.95	280.20	328.00	280.20	315.85	314.00	316.27	171450	542.24	9317	60197	35.11
KRISHIVAL	ST	05-Apr-2022	48.60	51.00	51.00	51.00	51.00	51.00	51.00	33000	16.83	8	33000	100.00
KRITI	EQ	05-Apr-2022	114.15	116.00	116.00	108.35	115.20	115.20	114.47	64942	74.34	2456	39617	61.00
KRSNAA	EQ	05-Apr-2022	537.40	538.80	548.40	536.85	538.00	538.70	540.19	57160	308.77	3844	29677	51.92
KSB	EQ	05-Apr-2022	1311.15	1328.75	1333.95	1310.00	1329.00	1322.15	1320.35	30430	401.78	2399	18599	61.12
KSCL	EQ	05-Apr-2022	579.20	585.00	604.50	580.00	602.00	601.80	596.92	487305	2908.82	13152	196188	40.26
KSL	EQ	05-Apr-2022	315.95	320.35	322.70	315.00	316.90	316.90	318.89	67025	213.73	2724	28797	42.96
KSOLVES	SM	05-Apr-2022	395.00	392.00	394.00	382.00	390.50	390.50	389.37	10000	38.94	25	7200	72.00
KTKBANK	EQ	05-Apr-2022	61.30	62.00	62.90	61.00	61.95	62.25	62.00	1937214	1201.05	6830	766264	39.55
KUANTUM	EQ	05-Apr-2022	88.30	89.70	92.00	87.65	88.50	88.40	88.47	54382	48.11	797	30981	56.97
L&TFH	EQ	05-Apr-2022	85.35	85.90	87.25	85.20	85.65	85.90	86.27	13588727	11723.14	42371	4272119	31.44
L&TFINANCE	NC	05-Apr-2022	1050.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	25	0.27	1	25	100.00
L&TFINANCE	NE	05-Apr-2022	1059.00	1060.00	1060.55	1060.00	1060.55	1060.55	1060.01	95	1.01	7	95	100.00
L&TFINANCE	NO	05-Apr-2022	1103.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	220	2.33	1	220	100.00
L&TFINANCE	NQ	05-Apr-2022	1045.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	33	0.35	1	33	100.00
L&TFINANCE	Y1	05-Apr-2022	1200.21	1205.60	1205.60	1200.00	1205.00	1204.61	1203.56	5237	63.03	45	5000	95.47
L&TFINANCE	Y3	05-Apr-2022	1010.00	1016.00	1025.00	1010.55	1010.55	1010.55	1018.06	140	1.43	4	140	100.00
L&TFINANCE	Y5	05-Apr-2022	1050.50	1050.00	1058.00	1049.99	1058.00	1052.78	1052.07	135	1.42	8	115	85.19
L&TFINANCE	Y7	05-Apr-2022	1040.10	1045.00	1079.00	1045.00	1079.00	1071.75	1066.40	50	0.53	3	50	100.00
L&TFINANCE	Y9	05-Apr-2022	1072.00	1072.10	1072.10	1072.10	1072.10	1072.10	1072.10	21	0.23	4	21	100.00
LAGNAM	EQ	05-Apr-2022	88.95	90.00	91.70	87.20	88.00	87.95	88.63	65282	57.86	397	54478	83.45
LAKPRE	BZ	05-Apr-2022	6.10	6.40	6.40	6.05	6.15	6.15	6.15	36529	2.25	31	-	-
LALPATHLAB	EQ	05-Apr-2022	2731.70	2745.00	2849.90	2733.05	2774.55	2778.90	2792.25	267382	7465.97	25111	61393	22.96
LAMBODHARA	EQ	05-Apr-2022	92.65	93.30	96.00	93.15	94.30	94.75	94.90	21065	19.99	438	12418	58.95
LAOPALA	EQ	05-Apr-2022	369.65	371.40	379.50	361.20	365.90	365.35	369.67	251358	929.19	13269	84644	33.67
LASA	EQ	05-Apr-2022	50.25	50.65	50.65	47.70	49.60	49.30	49.29	242213	119.39	2265	130128	53.72
LATENTVIEW	EQ	05-Apr-2022	450.30	453.85	536.70	450.10	512.75	515.70	505.78	8340210	42182.72	179889	1260141	15.11
LAURUSLABS	EQ	05-Apr-2022	600.45	603.20	614.80	601.05	607.85	608.55	608.67	1824062	11102.57	29468	795142	43.59
LAXMICOT	EQ	05-Apr-2022	21.20	21.75	22.10	20.30	21.00	20.85	21.34	20865	4.45	189	16031	76.83
LAXMIMACH	EQ	05-Apr-2022	10044.90	10120.00	10299.95	9986.00	10060.00	10090.05	10150.40	5721	580.70	1619	2753	48.12
LCCINFOTEC	EQ	05-Apr-2022	3.85	4.00	4.00	3.85	4.00	4.00	3.99	254414	10.14	460	138689	54.51
LEMONTREE	EQ	05-Apr-2022	63.40	64.00	64.00	62.55	63.25	63.05	63.25	5116766	3236.28	14537	2896643	56.61
LFIC	EQ	05-Apr-2022	101.80	106.85	106.85	96.80	101.10	103.45	101.85	4771	4.86	194	2446	51.27
LGBBROSLTD	EQ	05-Apr-2022	563.85	563.00	583.00	563.00	581.00	579.15	575.30	113958	655.61	5957	58628	51.45
LGBFORGE	EQ	05-Apr-2022	11.70	11.90	12.25	11.40	12.25	12.20	11.82	273666	32.34	788	189632	69.29
LIBAS	EQ	05-Apr-2022	26.25	26.60	26.85	26.00	26.75	26.70	26.62	167621	44.62	564	98095	58.52
LIBERTSHOE	EQ	05-Apr-2022	154.65	156.00	158.00	155.25	156.65	156.20	156.55	70453	110.29	1639	37942	53.85
LICHSGFIN	EQ	05-Apr-2022	385.20	387.30	388.70	382.00	382.70	384.35	385.51	2507440	9666.39	25445	702173	28.00
LICNETFGSC	EQ	05-Apr-2022	22.40	22.10	22.65	22.10	22.37	22.36	22.37	2482	0.56	113	1452	58.50
LICNETFN50	EQ	05-Apr-2022	190.94	191.50	193.90	189.01	191.30	190.02	190.45	1949	3.71	83	1827	93.74
LICNETFSEN	EQ	05-Apr-2022	648.58	660.00	660.00	641.55	647.60	647.60	647.09	172	1.11	75	108	62.79
LICNFNHGP	EQ	05-Apr-2022	191.99	191.99	193.70	190.00	192.45	192.17	192.07	2526	4.85	75	2251	89.11
LIKHITHA	EQ	05-Apr-2022	307.65	309.50	321.85	308.00	316.15	314.65	314.31	66721	209.71	3158	36134	54.16
LINC	EQ	05-Apr-2022	292.05	295.00	295.00	283.05	290.10	290.90	289.86	5035	14.59	177	3432	68.16
LINCOLN	EQ	05-Apr-2022	331.70	337.00	343.80	332.05	336.10	337.15	338.33	73812	249.73	3468	44082	59.72
LINDEINDIA	EQ	05-Apr-2022	3862.95	3855.95	3974.00	3718.00	3725.00	3736.30	3847.27	257628	9911.65	18837	144383	56.04
LIQUIDBEES	EQ	05-Apr-2022	999.99	1003.16	1003.16	999.99	1000.00	999.99	999.99	1930667	19306.57	10558	1795974	93.02
LIQUIDETF	EQ	05-Apr-2022	999.99	999.99	1000.01	999.99	1000.01	999.99	1000.00	34754	347.54	109	22020	63.36
LODHA	EQ	05-Apr-2022	1201.45	1203.00	1206.85	1172.50	1178.55	1183.95	1187.05	172681	2049.81	8534	62684	36.30
LOKESHMACH	EQ	05-Apr-2022	80.10	80.85	81.70	78.45	81.00	81.05	80.59	89896	72.45	1219	66098	73.53
LOTUSEYE	EQ	05-Apr-2022	55.95	57.85	58.35	55.05	57.15	57.20	57.32	9617	5.51	139	7504	78.03
LOVABLE	EQ	05-Apr-2022	146.10	149.00	149.00	146.00	146.00	147.05	146.97	54460	80.04	629	46442	85.28
LPDC	EQ	05-Apr-2022	7.80	8.15	8.15	8.15	8.15	8.15	8.15	22730	1.85	108	15803	69.52
LSIL	EQ	05-Apr-2022	14.55	14.90	14.90	14.10	14.30	14.20	14.42	2965236	427.49	7040	1791587	60.42
LT	EQ	05-Apr-2022	1826.35	1840.00	1845.00	1827.00	1832.90	1836.05	1835.81	1718581	31549.89	93728	811980	47.25
LTI	EQ	05-Apr-2022	6300.35	6375.00	6430.00	6301.55	6359.95	6337.60	6371.37	331358	21112.03	45473	140353	42.36
LTTS	EQ	05-Apr-2022	5194.25	5195.00	5295.00	5151.00	5162.00	5171.00	5225.34	440137	22998.66	40586	187176	42.53
LUMAXIND	EQ	05-Apr-2022	1058.00	1072.00	1079.95	1035.00	1045.50	1045.75	1055.96	15850	167.37	2452	7403	46.71
LUMAXTECH	EQ	05-Apr-2022	173.30	174.00	175.40	171.30	172.00	174.20	173.27	99257	171.98	1540	55348	55.76
LUPIN	EQ	05-Apr-2022	790.55	794.50	795.50	770.60	772.05	776.20	786.59	1219898	9595.55	30423	462165	37.89
LUXIND	EQ	05-Apr-2022	2429.00	2467.70	2495.10	2418.00	2444.00	2445.25	2450.51	152980	3748.79	14976	47914	31.32
LXCHEM	EQ	05-Apr-2022	451.85	454.90	457.95	440.55	444.90	446.05	450.49	1517270	6835.20	36608	540388	35.62
LYKALABS	EQ	05-Apr-2022	149.25	156.70	156.70	156.70	156.70	156.70	156.70	7263	11.38	78	7263	100.00
LYPSAGEMS	EQ	05-Apr-2022	6.20	6.50	6.50	6.10	6.35	6.30	6.28	50239	3.16	116	39613	78.85
M&M	EQ	05-Apr-2022	833.70	837.00	852.00	833.70	835.80	836.55	841.65	2669967	22471.86	91454	1256004	47.04
M&MFIN	EQ	05-Apr-2022	168.10	171.00	172.40	168.00	170.35	170.45	170.53	4626120	7888.76	29737	1230744	26.60
M&MFIN	N1	05-Apr-2022	1065.03	1170.00	1170.00	1149.00	1149.00	1149.00	1156.50	14	0.16	2	14	100.00
M&MFIN	N2	05-Apr-2022	1131.00	1122.00	1122.00	1120.50	1120.50	1120.50	1121.75	60	0.67	2	60	100.00
M14RG	MF	05-Apr-2022	16.15	15.31	16.10	15.31	16.10	16.10	15.97	42000	6.71	8	37000	88.10
M17RG	MF	05-Apr-2022	14.10	14.40	14.40	14.40	14.40	14.40	14.40	2493	0.36	1	2493	100.00
MAANALU	EQ	05-Apr-2022	137.50	142.00	142.00	136.25	137.85	138.00	138.71	43945	60.96	1095	24446	55.63
MACPOWER	EQ	05-Apr-2022	232.80	237.00	242.50	231.55	236.00	233.85	236.90	13886	32.90	490	7215	51.96
MADHAV	EQ	05-Apr-2022	54.90	55.10	55.85	54.30	55.45	55.35	55.30	12893	7.13	178	9308	72.19
MADHAVBAUG	SM	05-Apr-2022	203.25	199.00	212.50	199.00	208.00	208.00	207.60	40000	83.04	19	11200	28.00
MADHUCON	EQ	05-Apr-2022	6.10	6.40	6.40	6.25	6.40	6.40	6.38	36773	2.35	95	27347	74.37
MADRASFERT	EQ	05-Apr-2022	53.15	53.60	53.90	51.00	51.45	51.40	52.21	1387556	724.38	6087	740014	53.33
MAESGETF	EQ	05-Apr-2022	30.71	30.66	30.71	30.45	30.48	30.51	30.57	113144	34.59	211	113020	99.89
MAFANG	EQ	05-Apr-2022	50.90	51.50	52.25	51.30	51.99	51.92	51.83	364676	189.01	2450	270253	74.11
MAFSETF	EQ	05-Apr-2022	18.26	18.29	18.29	17.95	17.96	18.01	18.06	152550	27.55	484	146124	95.79
MAGADSUGAR	EQ	05-Apr-2022	324.85	328.65	337.00	321.60	324.50	323.40	329.02	89199	293.48	5035	38726	43.42
MAGNUM	EQ	05-Apr-2022	11.55	11.80	12.10	11.30	12.10	12.10	12.04	53004	6.38	217	35678	67.31
MAHABANK	EQ	05-Apr-2022	18.00	18.50	18.75	18.25	18.25	18.40	18.47	4988675	921.27	6822	2076221	41.62
MAHAPEXLTD	EQ	05-Apr-2022	102.25	107.35	107.35	97.80	99.60	101.30	102.89	12395	12.75	389	8448	68.16
MAHASTEEL	EQ	05-Apr-2022	73.95	74.80	88.70	74.10	79.00	80.35	77.69	29997	23.31	473	20162	67.21
MAHEPC	EQ	05-Apr-2022	101.20	102.40	104.60	98.55	101.10	101.35	101.03	110650	111.79	2825	46041	41.61
MAHESHWARI	EQ	05-Apr-2022	100.15	101.70	104.00	99.75	102.30	102.65	101.51	525065	532.99	6690	199290	37.96
MAHICKRA	SM	05-Apr-2022	85.00	84.95	84.95	84.95	84.95	84.95	84.95	4500	3.82	2	4500	100.00
MAHINDCIE	EQ	05-Apr-2022	177.40	179.80	196.95	179.40	195.50	193.50	189.49	1352306	2562.47	18805	430047	31.80
MAHKTECH	EQ	05-Apr-2022	15.16	15.40	15.40	14.83	15.16	15.20	15.29	183220	28.01	387	154023	84.06
MAHLIFE	EQ	05-Apr-2022	379.85	379.85	395.00	377.30	381.70	382.05	387.74	296147	1148.28	12609	112068	37.84
MAHLOG	EQ	05-Apr-2022	504.95	507.00	531.60	505.15	525.00	526.75	521.07	146980	765.87	6066	49168	33.45
MAHSCOOTER	EQ	05-Apr-2022	3731.35	3772.40	4025.00	3772.35	3958.00	3988.10	3924.39	37948	1489.23	4970	23301	61.40
MAHSEAMLES	EQ	05-Apr-2022	572.90	576.45	578.95	565.10	570.00	569.20	572.24	138015	789.78	6640	88905	64.42
MAITHANALL	EQ	05-Apr-2022	1399.30	1411.80	1449.00	1408.00	1413.00	1421.20	1431.58	112499	1610.51	7713	63471	56.42
MALLCOM	EQ	05-Apr-2022	805.10	805.05	843.40	791.05	831.60	810.30	815.37	2500	20.38	272	1387	55.48
MALUPAPER	EQ	05-Apr-2022	36.00	35.90	36.90	35.85	36.30	36.55	36.34	47892	17.40	487	26044	54.38
MAM150ETF	EQ	05-Apr-2022	11.42	11.50	11.62	11.48	11.60	11.57	11.55	166167	19.19	212	147012	88.47
MAMFGETF	EQ	05-Apr-2022	81.61	81.85	82.63	81.85	82.35	82.38	82.60	106004	87.56	546	100843	95.13
MAN50ETF	EQ	05-Apr-2022	186.33	187.15	187.15	185.50	185.53	185.65	186.46	142470	265.65	198	127214	89.29
MANAKALUCO	EQ	05-Apr-2022	24.65	25.50	25.65	24.30	24.50	24.60	24.93	43005	10.72	511	26406	61.40
MANAKCOAT	EQ	05-Apr-2022	28.20	29.50	29.60	28.75	29.60	29.60	29.46	105909	31.21	784	73607	69.50
MANAKSIA	EQ	05-Apr-2022	81.55	82.20	84.90	78.70	80.40	80.60	82.74	262271	217.00	4458	147649	56.30
MANAKSTEEL	EQ	05-Apr-2022	44.65	45.90	49.50	44.90	46.90	47.30	47.29	745315	352.46	2738	261382	35.07
MANALIPETC	EQ	05-Apr-2022	118.25	119.20	119.50	115.50	116.95	116.55	117.86	580070	683.66	7549	308744	53.23
MANAPPURAM	EQ	05-Apr-2022	121.90	122.90	124.85	121.15	122.05	123.00	123.34	9816221	12107.71	41285	4156122	42.34
MANGALAM	EQ	05-Apr-2022	113.60	116.75	116.75	113.70	115.90	115.55	115.52	21309	24.62	660	14593	68.48
MANGCHEFER	EQ	05-Apr-2022	91.75	92.70	94.80	90.25	92.50	91.30	92.78	1453759	1348.85	12645	746386	51.34
MANGLMCEM	EQ	05-Apr-2022	394.00	389.25	399.20	389.25	397.45	398.05	396.42	48470	192.14	1554	35315	72.86
MANINDS	EQ	05-Apr-2022	104.20	103.85	105.90	101.10	102.00	101.85	102.36	267869	274.18	5248	139962	52.25
MANINFRA	EQ	05-Apr-2022	111.15	112.85	115.15	110.75	113.75	113.95	113.22	933375	1056.81	7231	437939	46.92
MANORG	EQ	05-Apr-2022	930.75	939.95	952.95	933.30	949.90	945.15	943.80	14944	141.04	2310	5696	38.12
MANUGRAPH	EQ	05-Apr-2022	14.35	14.65	14.75	13.80	14.45	14.50	14.36	16116	2.31	88	12153	75.41
MANXT50	EQ	05-Apr-2022	425.69	428.01	431.99	427.51	430.10	430.37	429.18	15565	66.80	291	14954	96.07
MANYAVAR	EQ	05-Apr-2022	1009.60	1015.00	1119.00	999.00	1082.00	1088.05	1070.22	855999	9161.06	59235	266704	31.16
MAPMYINDIA	EQ	05-Apr-2022	1546.55	1553.00	1600.00	1533.00	1573.00	1585.70	1576.30	224654	3541.22	14150	65500	29.16
MARALOVER	EQ	05-Apr-2022	90.50	94.70	95.00	91.30	94.80	94.90	94.76	73451	69.60	719	45053	61.34
MARATHON	EQ	05-Apr-2022	130.05	131.50	143.05	131.05	136.50	136.20	138.52	331641	459.40	7429	118692	35.79
MARICO	EQ	05-Apr-2022	530.10	534.75	547.85	531.85	541.50	543.90	541.66	1871307	10136.04	36676	801174	42.81
MARINE	EQ	05-Apr-2022	32.90	33.25	34.50	32.90	34.50	34.50	34.06	309275	105.33	1209	265062	85.70
MARKSANS	EQ	05-Apr-2022	53.55	53.80	56.70	52.95	55.60	55.50	55.20	3900055	2152.80	17142	1131281	29.01
MARSHALL	EQ	05-Apr-2022	37.40	38.05	39.25	37.05	38.50	38.45	38.47	27578	10.61	222	17254	62.56
MARUTI	EQ	05-Apr-2022	7774.80	7781.00	7900.00	7730.00	7739.95	7761.85	7826.44	488132	38203.36	66985	166619	34.13
MASFIN	EQ	05-Apr-2022	577.00	580.00	633.80	580.00	613.00	621.35	615.60	378070	2327.40	17543	109354	28.92
MASKINVEST	BE	05-Apr-2022	35.05	33.30	36.00	33.30	36.00	36.00	34.35	17	0.01	5	-	-
MASPTOP50	EQ	05-Apr-2022	29.76	30.50	30.50	29.76	30.06	29.90	30.01	38975	11.70	391	27803	71.34
MASTEK	EQ	05-Apr-2022	3346.60	3370.00	3395.00	3275.00	3280.00	3290.50	3313.69	90408	2995.84	12116	47412	52.44
MATRIMONY	EQ	05-Apr-2022	713.15	723.85	753.95	718.00	731.00	727.15	730.41	54497	398.05	6181	34309	62.96
MAWANASUG	EQ	05-Apr-2022	142.30	143.35	144.20	139.00	140.10	140.50	141.72	353340	500.74	4175	154369	43.69
MAXHEALTH	EQ	05-Apr-2022	354.50	358.40	373.00	358.40	368.90	369.40	366.64	5031202	18446.50	65858	3293969	65.47
MAXIND	EQ	05-Apr-2022	75.15	76.30	76.30	75.10	75.85	75.45	75.69	40923	30.98	356	31354	76.62
MAXVIL	EQ	05-Apr-2022	104.95	105.20	107.90	105.20	107.00	106.00	106.60	99251	105.81	1719	71942	72.48
MAYURUNIQ	EQ	05-Apr-2022	372.25	374.70	410.00	374.00	407.00	407.15	398.92	327315	1305.74	13050	98599	30.12
MAZDA	EQ	05-Apr-2022	511.40	510.95	528.60	509.20	520.75	519.65	520.06	4593	23.89	483	2269	49.40
MAZDOCK	EQ	05-Apr-2022	271.55	273.75	281.85	267.50	272.00	274.25	275.27	865821	2383.35	19135	241877	27.94
MBAPL	EQ	05-Apr-2022	393.55	405.00	413.20	386.20	408.85	410.45	406.00	26177	106.28	871	18677	71.35
MBECL	BE	05-Apr-2022	5.60	5.85	5.85	5.85	5.85	5.85	5.85	33195	1.94	54	-	-
MBLINFRA	EQ	05-Apr-2022	26.70	27.20	27.60	26.50	27.25	27.20	27.14	127793	34.69	874	69873	54.68
MC1RG	MF	05-Apr-2022	14.20	13.90	13.90	13.90	13.90	13.90	13.90	395	0.05	1	395	100.00
MCDOWELL-N	EQ	05-Apr-2022	909.10	913.00	937.65	910.90	931.00	928.30	924.68	1108730	10252.24	29497	404110	36.45
MCL	BE	05-Apr-2022	32.00	32.00	33.25	32.00	32.50	32.80	32.58	30373	9.90	357	-	-
MCLEODRUSS	EQ	05-Apr-2022	25.15	25.55	25.95	25.15	25.40	25.50	25.57	430010	109.94	1327	257571	59.90
MCX	EQ	05-Apr-2022	1451.50	1455.00	1487.00	1452.25	1464.10	1461.55	1472.59	609678	8978.08	32503	186680	30.62
MEDICAMEQ	EQ	05-Apr-2022	721.60	742.30	865.90	716.60	796.00	800.35	813.21	268314	2181.96	12948	40230	14.99
MEDPLUS	EQ	05-Apr-2022	1016.65	1017.00	1019.95	991.15	995.50	997.65	1003.42	243706	2445.39	17180	57212	23.48
MEGASOFT	EQ	05-Apr-2022	55.25	52.50	56.20	52.50	54.00	54.80	53.87	1097495	591.27	2083	950278	86.59
MEGASTAR	EQ	05-Apr-2022	127.60	127.00	127.00	122.00	122.05	122.40	123.74	9590	11.87	278	7487	78.07
MELSTAR	BZ	05-Apr-2022	3.30	3.15	3.45	3.15	3.45	3.45	3.15	1936	0.06	5	-	-
MENONBE	EQ	05-Apr-2022	91.25	91.60	92.85	89.65	90.80	90.80	91.08	100521	91.55	1701	63879	63.55
MEP	EQ	05-Apr-2022	21.20	21.90	21.90	20.15	20.30	20.30	20.58	709152	145.98	2450	518914	73.17
MERCATOR	EQ	05-Apr-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	119192	2.38	98	119192	100.00
METALFORGE	BZ	05-Apr-2022	5.70	5.85	5.85	5.50	5.65	5.80	5.71	13625	0.78	87	-	-
METROBRAND	EQ	05-Apr-2022	601.20	604.00	610.00	595.05	598.00	597.70	599.12	72435	433.97	5647	40877	56.43
METROPOLIS	EQ	05-Apr-2022	2235.95	2236.00	2570.60	2145.95	2423.00	2415.35	2417.33	1888582	45653.26	120357	495394	26.23
MFL	EQ	05-Apr-2022	1050.75	1071.00	1103.25	999.00	1070.00	1073.50	1069.92	167733	1794.60	9349	65175	38.86
MFSL	EQ	05-Apr-2022	791.25	791.25	794.90	772.35	781.50	779.85	778.20	936951	7291.31	23292	731931	78.12
MGEL	EQ	05-Apr-2022	213.80	217.00	221.00	210.00	220.00	218.40	218.00	254052	553.83	867	133590	52.58
MGL	EQ	05-Apr-2022	826.05	830.00	835.00	821.10	828.70	828.65	828.89	495374	4106.11	14309	156833	31.66
MHHL	SM	05-Apr-2022	29.30	29.85	29.85	29.15	29.85	29.85	29.58	12000	3.55	4	6000	50.00
MHLXMIRU	EQ	05-Apr-2022	121.35	121.45	126.00	118.50	123.30	123.50	123.87	12017	14.89	270	7277	60.56
MHRIL	EQ	05-Apr-2022	233.40	235.90	237.00	231.20	234.85	234.20	234.97	335412	788.12	6408	165310	49.29
MICEL	EQ	05-Apr-2022	16.60	17.20	17.40	16.95	16.95	17.10	17.24	275731	47.54	1388	203016	73.63
MIDHANI	EQ	05-Apr-2022	174.30	176.00	179.95	173.95	175.60	175.55	177.10	557919	988.05	6718	208394	37.35
MILTON	SM	05-Apr-2022	18.20	17.40	17.90	17.40	17.90	17.90	17.66	83600	14.77	3	83600	100.00
MINDACORP	EQ	05-Apr-2022	205.60	206.80	214.45	204.65	205.50	205.55	208.71	1513625	3159.09	17295	461367	30.48
MINDAIND	EQ	05-Apr-2022	938.70	945.40	987.00	937.00	985.00	982.25	965.62	316347	3054.72	15046	122106	38.60
MINDSPACE	RR	05-Apr-2022	349.47	349.00	357.90	347.20	348.25	348.73	349.67	114652	400.90	7234	87317	76.16
MINDTECK	EQ	05-Apr-2022	132.80	134.00	139.40	134.00	139.40	139.40	138.83	41494	57.61	423	31123	75.01
MINDTREE	EQ	05-Apr-2022	4315.70	4330.00	4429.00	4325.00	4379.00	4389.50	4388.57	497864	21849.10	37504	147201	29.57
MIRCELECTR	EQ	05-Apr-2022	21.00	22.05	22.05	21.45	22.05	21.95	22.03	1356556	298.81	1111	822095	60.60
MIRZAINT	EQ	05-Apr-2022	171.90	173.30	176.90	167.90	169.40	168.70	170.98	829725	1418.65	11055	396485	47.79
MITCON	EQ	05-Apr-2022	100.00	105.00	105.00	102.15	105.00	105.00	104.92	38840	40.75	189	30639	78.89
MITTAL	EQ	05-Apr-2022	14.50	15.10	15.20	14.40	15.20	15.20	15.06	24155	3.64	196	20162	83.47
MMFL	EQ	05-Apr-2022	927.30	940.00	963.95	916.05	925.00	934.15	936.73	37276	349.18	5580	15825	42.45
MMP	EQ	05-Apr-2022	201.60	201.60	204.35	198.05	200.90	200.00	201.45	43010	86.64	923	23572	54.81
MMTC	EQ	05-Apr-2022	46.70	47.10	48.35	46.90	47.80	47.75	47.72	3539604	1689.09	12853	1092982	30.88
MODIRUBBER	BE	05-Apr-2022	69.10	71.45	72.55	66.70	72.55	72.55	70.82	2884	2.04	66	-	-
MODISNME	EQ	05-Apr-2022	72.70	71.10	77.45	71.10	74.50	75.30	74.86	85921	64.32	1512	40405	47.03
MOGSEC	EQ	05-Apr-2022	49.56	49.55	49.63	49.55	49.60	49.60	49.61	2311	1.15	30	2145	92.82
MOHITIND	EQ	05-Apr-2022	20.10	20.10	20.50	19.75	20.10	20.05	20.11	48335	9.72	155	31506	65.18
MOIL	EQ	05-Apr-2022	191.20	195.00	197.40	192.50	193.30	193.40	194.32	1169695	2273.00	16288	410342	35.08
MOKSH	EQ	05-Apr-2022	16.15	16.85	16.95	16.60	16.95	16.95	16.88	109163	18.42	436	104189	95.44
MOL	EQ	05-Apr-2022	109.50	110.20	113.95	107.70	108.70	108.85	111.10	1235020	1372.14	9684	616970	49.96
MOLDTECH	EQ	05-Apr-2022	84.40	83.25	87.20	83.00	84.10	85.10	86.13	122056	105.13	2047	57307	46.95
MOLDTKPAC	EQ	05-Apr-2022	767.10	767.00	788.75	760.00	763.15	768.25	775.75	32023	248.42	4502	15270	47.68
MOLDTKPAC	W1	05-Apr-2022	600.00	595.00	614.80	595.00	614.80	614.80	601.89	13	0.08	3	13	100.00
MOLOWVOL	EQ	05-Apr-2022	115.92	111.00	129.00	111.00	129.00	119.86	119.51	3381	4.04	78	1764	52.17
MOM100	EQ	05-Apr-2022	32.15	31.85	32.95	31.85	32.61	32.91	32.58	152432	49.67	1255	95404	62.59
MOM50	EQ	05-Apr-2022	178.64	177.01	180.00	177.01	179.08	178.59	179.18	1960	3.51	92	1346	68.67
MOMOMENTUM	EQ	05-Apr-2022	206.56	204.20	211.99	202.30	208.90	208.93	207.93	7470	15.53	150	6551	87.70
MON100	EQ	05-Apr-2022	115.85	118.90	118.90	115.40	115.50	115.94	116.48	476585	555.12	6126	301143	63.19
MONARCH	EQ	05-Apr-2022	221.15	224.90	225.65	218.00	220.00	219.65	221.98	68058	151.08	1461	48904	71.86
MONQ50	EQ	05-Apr-2022	57.23	59.70	59.70	56.50	57.21	57.53	57.88	14076	8.15	191	13079	92.92
MONTECARLO	EQ	05-Apr-2022	533.70	544.00	560.00	535.20	552.00	550.50	548.93	63319	347.58	2955	35103	55.44
MORARJEE	EQ	05-Apr-2022	22.00	22.80	23.10	21.75	23.10	23.10	22.81	12934	2.95	100	7301	56.45
MOREPENLAB	EQ	05-Apr-2022	43.90	44.50	45.65	43.15	44.45	44.30	44.58	4506329	2008.90	17557	1332378	29.57
MOTHERSUMI	EQ	05-Apr-2022	143.20	145.00	146.30	143.55	145.15	145.25	145.14	9857008	14306.81	53340	4351807	44.15
MOTILALOFS	EQ	05-Apr-2022	900.80	902.00	919.50	902.00	909.00	910.05	910.57	112377	1023.27	8913	37566	33.43
MOTOGENFIN	EQ	05-Apr-2022	28.90	28.95	29.75	28.05	28.70	28.25	28.57	2444	0.70	123	1604	65.63
MPHASIS	EQ	05-Apr-2022	3312.45	3350.00	3367.95	3310.00	3314.85	3318.25	3328.30	399785	13306.05	48570	188989	47.27
MPSLTD	EQ	05-Apr-2022	625.30	622.05	631.50	620.00	623.00	624.60	626.71	6644	41.64	624	4708	70.86
MRF	EQ	05-Apr-2022	67129.90	67129.90	68100.00	67129.90	67700.75	67756.05	67770.43	7621	5164.78	4710	2491	32.69
MRO-TEK	EQ	05-Apr-2022	56.35	59.00	59.00	52.95	53.45	53.70	54.52	18965	10.34	353	13015	68.63
MRPL	EQ	05-Apr-2022	44.00	44.20	50.40	44.20	49.00	49.25	48.43	15534797	7523.75	49997	4248656	27.35
MSPL	EQ	05-Apr-2022	11.95	12.40	14.30	11.85	13.85	13.90	13.64	11554588	1575.49	11521	4717814	40.83
MSTCLTD	EQ	05-Apr-2022	330.40	330.50	337.00	325.70	331.00	332.15	331.70	499143	1655.68	11157	166257	33.31
MSUMI	BE	05-Apr-2022	66.05	66.00	68.80	64.20	67.10	67.05	66.70	21329176	14225.61	115334	-	-
MTARTECH	EQ	05-Apr-2022	1784.75	1789.95	1801.85	1767.00	1774.60	1780.70	1785.87	181244	3236.79	15865	93228	51.44
MTEDUCARE	EQ	05-Apr-2022	8.60	9.00	9.00	8.40	8.95	8.95	8.91	287784	25.64	547	197985	68.80
MTNL	EQ	05-Apr-2022	24.55	24.55	25.40	24.20	24.75	24.85	24.95	3059015	763.09	5185	1350824	44.16
MUKANDLTD	EQ	05-Apr-2022	154.80	156.15	160.35	151.25	152.60	152.55	155.92	303682	473.51	4744	153803	50.65
MUKTAARTS	EQ	05-Apr-2022	47.00	46.65	48.85	46.30	47.90	47.50	47.55	27772	13.21	367	14775	53.20
MUNJALAU	EQ	05-Apr-2022	44.70	45.40	47.45	45.00	46.25	46.20	46.27	244689	113.21	2147	106714	43.61
MUNJALSHOW	EQ	05-Apr-2022	107.50	108.10	110.95	106.10	109.80	109.25	108.56	46567	50.55	1607	27057	58.10
MURUDCERA	EQ	05-Apr-2022	26.65	26.90	29.30	26.90	28.00	28.10	28.43	307655	87.48	1697	147492	47.94
MUTHOOTCAP	EQ	05-Apr-2022	279.65	285.90	292.00	282.45	283.50	285.75	286.56	34307	98.31	1778	15210	44.33
MUTHOOTFIN	EQ	05-Apr-2022	1362.30	1356.00	1374.00	1354.30	1366.60	1365.95	1365.27	524664	7163.06	18681	274720	52.36
NABARD	N2	05-Apr-2022	1205.98	1204.00	1207.00	1204.00	1206.81	1206.83	1206.07	3105	37.45	28	2315	74.56
NACLIND	EQ	05-Apr-2022	88.40	90.95	90.95	87.15	88.50	88.90	89.28	139088	124.17	2978	85623	61.56
NAGAFERT	EQ	05-Apr-2022	13.50	13.80	14.85	13.40	14.85	14.85	14.21	3625256	514.98	4244	2783413	76.78
NAGREEKCAP	EQ	05-Apr-2022	9.65	10.10	10.10	9.80	10.10	10.10	10.04	4627	0.46	39	3211	69.40
NAGREEKEXP	EQ	05-Apr-2022	40.15	41.15	43.00	38.95	43.00	42.50	41.49	46128	19.14	1237	16916	36.67
NAHARCAP	EQ	05-Apr-2022	623.75	629.95	639.90	616.20	624.00	623.40	623.55	25577	159.49	2857	11045	43.18
NAHARINDUS	EQ	05-Apr-2022	176.50	178.00	184.30	175.85	177.90	177.05	180.28	136728	246.49	2978	63307	46.30
NAHARPOLY	EQ	05-Apr-2022	574.30	582.00	594.70	565.15	570.00	568.30	577.63	64802	374.32	3040	27661	42.69
NAHARSPING	BE	05-Apr-2022	523.50	530.00	537.60	520.00	523.60	524.75	529.14	33375	176.60	430	-	-
NAM-INDIA	EQ	05-Apr-2022	347.05	348.00	356.95	348.00	354.80	354.95	354.16	637325	2257.16	10996	153405	24.07
NATCOPHARM	EQ	05-Apr-2022	797.30	803.50	838.00	802.95	831.50	830.35	827.06	480175	3971.31	17712	255577	53.23
NATHBIOGEN	EQ	05-Apr-2022	247.35	247.60	257.70	247.60	250.00	249.10	252.31	119905	302.54	5195	50126	41.80
NATIONALUM	EQ	05-Apr-2022	125.95	126.65	126.65	125.10	125.25	125.60	125.74	10933407	13747.71	30144	3024570	27.66
NAUKRI	EQ	05-Apr-2022	4685.15	4709.00	4805.00	4659.00	4719.95	4745.55	4757.96	446930	21264.74	44776	183931	41.15
NAVINFLUOR	EQ	05-Apr-2022	4093.60	4100.00	4159.00	4082.90	4090.00	4100.30	4110.60	116912	4805.79	17069	46038	39.38
NAVKARCORP	EQ	05-Apr-2022	35.60	36.00	36.25	35.50	35.90	35.75	35.93	407435	146.39	2321	297922	73.12
NAVNETEDUL	EQ	05-Apr-2022	97.15	98.25	99.90	96.75	97.95	97.95	98.29	291220	286.24	4748	142374	48.89
NAZARA	EQ	05-Apr-2022	1672.70	1684.80	1750.00	1661.00	1730.20	1721.40	1713.28	231875	3972.66	18011	89376	38.54
NBCC	EQ	05-Apr-2022	39.20	39.20	40.40	38.80	40.00	39.95	39.69	8002937	3176.35	16285	2996973	37.45
NBIFIN	EQ	05-Apr-2022	2275.00	2293.90	2300.00	2279.90	2280.00	2286.50	2285.45	50	1.14	14	48	96.00
NBVENTURES	EQ	05-Apr-2022	145.40	146.80	151.90	145.05	148.00	147.75	148.90	978949	1457.65	10697	418176	42.72
NCC	EQ	05-Apr-2022	71.00	71.80	71.80	69.25	70.10	70.05	70.18	6258975	4392.73	20249	2247899	35.91
NCLIND	EQ	05-Apr-2022	196.15	200.45	210.65	197.00	204.80	204.80	203.91	540397	1101.95	10324	214137	39.63
NCPSESDL24	EQ	05-Apr-2022	108.37	108.37	108.37	108.29	108.35	108.35	108.30	3375	3.66	13	3375	100.00
NDGL	EQ	05-Apr-2022	1330.25	1285.65	1460.00	1285.05	1419.00	1409.45	1389.02	769	10.68	150	453	58.91
NDL	EQ	05-Apr-2022	66.20	68.45	69.45	67.00	67.70	67.85	68.32	864628	590.71	4862	458509	53.03
NDRAUTO	EQ	05-Apr-2022	387.40	385.00	397.40	379.35	385.20	386.35	391.93	12333	48.34	498	5060	41.03
NDTV	EQ	05-Apr-2022	224.05	228.40	228.40	221.10	224.95	224.50	224.74	186163	418.38	6488	79820	42.88
NECCLTD	EQ	05-Apr-2022	32.80	33.40	33.40	31.90	32.30	32.75	32.58	1048836	341.69	2245	634747	60.52
NECLIFE	EQ	05-Apr-2022	26.65	26.90	28.75	26.80	28.25	28.10	28.07	818733	229.81	3811	382779	46.75
NELCAST	EQ	05-Apr-2022	66.15	66.90	68.85	66.40	68.10	67.90	67.84	175497	119.05	2567	99192	56.52
NELCO	EQ	05-Apr-2022	768.60	807.00	807.00	807.00	807.00	807.00	807.00	67397	543.89	915	43134	64.00
NEOGEN	EQ	05-Apr-2022	1713.10	1717.00	1735.00	1608.15	1652.00	1637.70	1653.56	130998	2166.12	12776	65585	50.07
NESCO	EQ	05-Apr-2022	603.95	610.00	616.80	600.95	605.00	604.40	606.37	57272	347.28	2788	32709	57.11
NESTLEIND	EQ	05-Apr-2022	17820.15	17826.00	18060.00	17718.40	17983.15	18023.20	17939.43	39782	7136.66	13557	18639	46.85
NETF	EQ	05-Apr-2022	186.97	190.00	190.00	181.50	183.03	185.17	186.65	3342	6.24	166	2799	83.75
NETFAUTO	EQ	05-Apr-2022	108.17	108.35	110.25	108.20	109.75	110.06	109.61	18663	20.46	263	14159	75.87
NETFCONSUM	EQ	05-Apr-2022	75.74	75.52	76.73	75.37	76.06	76.45	76.19	10903	8.31	186	7324	67.17
NETFDIVOPP	EQ	05-Apr-2022	46.73	47.69	47.69	45.25	46.09	46.23	46.64	9151	4.27	194	6171	67.44
NETFGILT5Y	EQ	05-Apr-2022	49.84	49.73	50.05	49.56	49.93	49.88	49.89	75001	37.42	785	70774	94.36
NETFIT	EQ	05-Apr-2022	37.31	37.30	37.60	37.30	37.40	37.38	37.47	907861	340.17	3690	622640	68.58
NETFLTGILT	EQ	05-Apr-2022	22.39	22.39	22.56	22.30	22.45	22.44	22.44	23898	5.36	156	20024	83.79
NETFMID150	EQ	05-Apr-2022	115.76	116.98	117.79	114.60	117.35	117.42	116.72	264887	309.18	2365	150541	56.83
NETFNIF100	EQ	05-Apr-2022	188.41	189.00	190.98	187.04	187.04	188.23	188.59	3390	6.39	129	2697	79.56
NETFNV20	EQ	05-Apr-2022	102.41	102.40	103.90	101.66	103.18	102.73	103.20	6921	7.14	133	5408	78.14
NETFPHARMA	EQ	05-Apr-2022	13.83	13.90	13.99	13.71	13.89	13.88	13.86	287017	39.77	828	199970	69.67
NETFSDL26	EQ	05-Apr-2022	107.83	107.95	108.20	107.77	108.18	108.19	108.16	21749	23.52	68	20196	92.86
NETFSILVER	EQ	05-Apr-2022	66.54	66.50	66.50	65.90	66.17	66.15	66.11	587450	388.38	1217	492462	83.83
NETWORK18	EQ	05-Apr-2022	92.20	94.80	96.80	92.05	92.30	93.05	95.08	3370785	3204.87	13908	1363349	40.45
NEULANDLAB	EQ	05-Apr-2022	1161.65	1178.70	1180.25	1148.15	1168.00	1165.60	1170.62	28366	332.06	2881	13461	47.45
NEWGEN	EQ	05-Apr-2022	500.10	507.00	508.80	498.20	506.50	505.60	504.16	101228	510.36	5919	62831	62.07
NEXTMEDIA	EQ	05-Apr-2022	5.15	4.95	5.40	4.95	5.40	5.40	5.31	40103	2.13	111	22451	55.98
NFL	EQ	05-Apr-2022	59.95	59.95	61.20	58.05	58.60	58.50	60.01	4934491	2961.05	16448	1352961	27.42
NGIL	EQ	05-Apr-2022	209.45	209.45	210.15	204.25	209.00	209.10	206.69	7055	14.58	224	4761	67.48
NH	EQ	05-Apr-2022	759.50	767.00	768.00	738.45	745.00	746.70	753.00	86504	651.38	7585	38965	45.04
NHAI	N2	05-Apr-2022	1212.23	1222.00	1222.00	1203.00	1209.49	1209.49	1205.75	8620	103.94	102	5540	64.27
NHAI	N4	05-Apr-2022	1139.00	1138.00	1139.00	1138.00	1139.00	1139.00	1138.51	200	2.28	3	200	100.00
NHAI	N6	05-Apr-2022	1265.00	1265.00	1267.50	1260.00	1267.49	1267.49	1262.17	806	10.17	21	776	96.28
NHAI	N8	05-Apr-2022	1089.30	1150.00	1190.00	1139.99	1140.00	1140.00	1143.69	3619	41.39	30	3614	99.86
NHAI	NA	05-Apr-2022	1204.17	1204.00	1220.00	1204.00	1220.00	1216.49	1210.37	14576	176.42	66	11541	79.18
NHAI	NC	05-Apr-2022	1149.00	1147.99	1147.99	1147.99	1147.99	1147.99	1147.99	7	0.08	1	7	100.00
NHAI	ND	05-Apr-2022	1379.00	1234.00	1234.00	1234.00	1234.00	1234.00	1234.00	520	6.42	11	520	100.00
NHAI	NE	05-Apr-2022	1252.01	1251.01	1252.01	1251.01	1252.01	1252.01	1251.03	56	0.70	3	55	98.21
NHBTF2023	N2	05-Apr-2022	5414.00	5355.00	5355.00	5355.00	5355.00	5355.00	5355.00	90	4.82	3	90	100.00
NHBTF2023	N3	05-Apr-2022	6567.00	6118.00	6118.00	6118.00	6118.00	6118.00	6118.00	100	6.12	1	100	100.00
NHBTF2023	N6	05-Apr-2022	6300.00	6350.00	6350.00	6340.00	6340.00	6340.00	6347.50	20	1.27	2	20	100.00
NHPC	EQ	05-Apr-2022	28.50	28.60	29.85	28.30	29.60	29.60	29.16	13070901	3811.43	19035	5457706	41.75
NHPC	N5	05-Apr-2022	1283.99	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	2	0.03	1	2	100.00
NHPC	N6	05-Apr-2022	1398.74	1398.19	1398.19	1398.06	1398.06	1398.06	1398.13	40	0.56	2	20	50.00
NIACL	EQ	05-Apr-2022	116.70	117.50	119.20	117.25	117.80	118.05	118.18	391889	463.14	7931	207224	52.88
NIBL	EQ	05-Apr-2022	26.50	26.55	27.00	25.95	26.50	26.30	26.29	53620	14.10	466	30842	57.52
NIDAN	SM	05-Apr-2022	40.15	44.15	44.15	44.15	44.15	44.15	44.15	8000	3.53	6	8000	100.00
NIFTYBEES	EQ	05-Apr-2022	195.19	196.74	197.15	194.10	194.33	194.55	195.10	5835051	11383.99	37707	3980918	68.22
NIITLTD	EQ	05-Apr-2022	605.20	609.50	640.90	608.05	618.75	619.70	628.25	1100046	6910.99	35298	285836	25.98
NILAINFRA	EQ	05-Apr-2022	6.15	6.45	6.45	6.25	6.45	6.45	6.43	455229	29.27	313	287371	63.13
NILASPACES	EQ	05-Apr-2022	4.05	4.25	4.25	3.90	4.00	4.00	4.09	623562	25.50	846	348541	55.90
NILKAMAL	EQ	05-Apr-2022	2209.55	2225.00	2251.40	2209.00	2244.90	2246.85	2238.15	5433	121.60	1150	2723	50.12
NIPPOBATRY	EQ	05-Apr-2022	412.30	410.20	417.00	401.00	415.50	414.90	411.40	3709	15.26	539	1966	53.01
NIRAJ	EQ	05-Apr-2022	30.70	31.90	31.95	30.15	31.25	31.20	31.39	36461	11.45	355	27554	75.57
NITCO	EQ	05-Apr-2022	25.10	25.95	26.00	25.25	25.30	25.50	25.66	97528	25.03	691	67609	69.32
NITINSPIN	EQ	05-Apr-2022	247.90	252.00	255.70	241.00	252.95	254.55	251.43	168962	424.82	2845	128460	76.03
NITIRAJ	EQ	05-Apr-2022	71.45	71.90	78.55	70.10	77.40	77.95	77.43	73190	56.67	631	29981	40.96
NKIND	EQ	05-Apr-2022	32.55	34.00	34.15	31.30	33.50	32.80	33.26	2959	0.98	63	2524	85.30
NLCINDIA	EQ	05-Apr-2022	65.50	65.55	69.40	65.55	68.60	68.80	68.18	8085439	5512.34	30840	2462610	30.46
NMDC	EQ	05-Apr-2022	170.25	171.15	171.40	168.05	168.55	168.60	169.62	9234649	15663.91	40706	3234431	35.02
NOCIL	EQ	05-Apr-2022	245.70	246.50	252.00	245.00	246.10	246.15	248.18	1002968	2489.19	12791	299352	29.85
NOIDATOLL	EQ	05-Apr-2022	7.90	8.10	8.10	7.65	7.80	7.85	7.86	253250	19.91	464	177802	70.21
NOVARTIND	EQ	05-Apr-2022	632.90	635.00	650.00	634.90	640.90	640.80	641.10	21167	135.70	2023	12058	56.97
NPBET	EQ	05-Apr-2022	196.39	200.00	200.00	191.01	194.55	195.85	196.12	1216	2.38	72	594	48.85
NRAIL	EQ	05-Apr-2022	289.05	292.25	296.85	285.60	293.40	294.00	291.15	40671	118.41	2774	19774	48.62
NRBBEARING	EQ	05-Apr-2022	123.35	125.00	127.95	123.35	126.05	126.55	126.02	271434	342.07	4520	130806	48.19
NRL	SM	05-Apr-2022	168.35	168.50	176.75	159.95	176.75	176.75	170.68	145200	247.83	58	101200	69.70
NSIL	EQ	05-Apr-2022	1974.85	1997.00	2082.75	1962.20	2020.90	2043.55	2023.68	9281	187.82	1967	3745	40.35
NTPC	EQ	05-Apr-2022	144.30	145.40	150.60	144.75	148.40	149.10	147.61	23958626	35364.90	139151	10010164	41.78
NTPC	N1	05-Apr-2022	1091.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	131	1.43	3	131	100.00
NTPC	N6	05-Apr-2022	1389.00	1391.00	1395.00	1382.00	1395.00	1395.00	1391.17	546	7.60	10	546	100.00
NTPC	N7	05-Apr-2022	13.11	13.10	13.15	13.10	13.12	13.12	13.12	38003	4.98	103	33397	87.88
NTPC	NB	05-Apr-2022	1134.00	1117.10	1117.10	1117.10	1117.10	1117.10	1117.10	3	0.03	1	3	100.00
NTPC	NC	05-Apr-2022	1202.01	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	30	0.37	2	30	100.00
NTPC	ND	05-Apr-2022	1299.00	1333.00	1333.00	1333.00	1333.00	1333.00	1333.00	1	0.01	1	1	100.00
NUCLEUS	EQ	05-Apr-2022	451.10	455.85	456.90	445.25	452.50	453.00	451.42	41552	187.57	2493	21107	50.80
NURECA	EQ	05-Apr-2022	1414.95	1418.10	1427.65	1400.00	1412.60	1409.80	1417.64	12987	184.11	2157	4910	37.81
NUVOCO	EQ	05-Apr-2022	388.25	388.25	393.75	384.40	386.20	387.50	387.45	131662	510.12	6898	63463	48.20
NXTDIGITAL	EQ	05-Apr-2022	423.75	422.40	430.00	419.00	422.00	423.45	424.52	15520	65.89	915	9793	63.10
NYKAA	EQ	05-Apr-2022	1789.75	1804.00	1824.90	1765.00	1775.00	1797.80	1805.44	578259	10440.09	28572	275874	47.71
OAL	EQ	05-Apr-2022	718.10	715.10	730.00	715.10	726.00	726.10	723.28	6036	43.66	689	3249	53.83
OBEROIRLTY	EQ	05-Apr-2022	978.80	985.00	991.05	974.35	978.05	977.85	981.16	571303	5605.41	19245	199949	35.00
OCCL	EQ	05-Apr-2022	832.90	842.00	905.85	834.00	885.50	886.75	878.50	19590	172.10	2590	10681	54.52
OFSS	EQ	05-Apr-2022	3668.85	3700.00	3720.00	3654.60	3674.00	3676.55	3684.30	57256	2109.48	7846	27144	47.41
OIL	EQ	05-Apr-2022	237.15	240.10	240.85	237.00	237.55	237.90	238.47	703644	1678.01	10586	341825	48.58
OILCOUNTUB	EQ	05-Apr-2022	9.55	9.30	9.70	9.20	9.35	9.50	9.41	61574	5.79	269	40846	66.34
OLECTRA	EQ	05-Apr-2022	687.40	694.70	721.75	681.55	721.75	720.80	715.99	407806	2919.86	6359	184608	45.27
OMAXAUTO	EQ	05-Apr-2022	48.20	48.50	49.45	44.90	46.40	46.25	46.00	106311	48.91	1313	51402	48.35
OMAXE	EQ	05-Apr-2022	84.55	84.55	100.60	84.00	98.80	99.45	97.31	1554692	1512.86	24253	521807	33.56
OMINFRAL	EQ	05-Apr-2022	45.20	45.75	46.90	44.90	45.00	46.05	45.75	342558	156.73	2007	210352	61.41
OMKARCHEM	EQ	05-Apr-2022	32.55	34.15	34.15	33.05	34.15	34.15	33.95	66775	22.67	306	56299	84.31
ONELIFECAP	EQ	05-Apr-2022	12.00	12.60	12.60	11.75	12.35	12.55	12.47	21304	2.66	159	16692	78.35
ONEPOINT	EQ	05-Apr-2022	11.85	12.10	12.40	11.75	12.40	12.30	12.20	281349	34.32	437	243512	86.55
ONGC	EQ	05-Apr-2022	168.05	170.25	172.75	169.30	171.35	171.85	171.21	20054934	34335.65	123347	6947844	34.64
ONMOBILE	EQ	05-Apr-2022	122.40	123.50	127.30	122.55	124.30	124.45	124.65	1201585	1497.83	9790	402913	33.53
ONWARDTEC	EQ	05-Apr-2022	388.25	398.00	407.65	392.95	405.05	407.25	402.46	87183	350.88	2291	62702	71.92
OPTIEMUS	EQ	05-Apr-2022	333.15	338.95	338.95	326.35	329.50	328.65	332.41	158488	526.83	4194	77817	49.10
ORBTEXP	EQ	05-Apr-2022	127.85	130.60	131.35	127.00	128.20	128.25	129.04	53526	69.07	1206	27034	50.51
ORCHPHARMA	EQ	05-Apr-2022	314.40	330.10	330.10	319.85	330.10	330.10	328.33	99260	325.90	1381	62455	62.92
ORICONENT	EQ	05-Apr-2022	33.95	34.90	35.00	34.00	34.40	34.50	34.63	122097	42.28	797	74326	60.87
ORIENTABRA	EQ	05-Apr-2022	30.25	30.90	31.95	30.30	31.55	31.60	31.23	243057	75.92	1856	140955	57.99
ORIENTALTL	EQ	05-Apr-2022	12.00	12.00	12.60	11.90	12.30	12.35	12.38	187066	23.16	503	149335	79.83
ORIENTBELL	EQ	05-Apr-2022	533.70	539.00	539.00	525.20	527.40	526.55	530.75	42606	226.13	1966	22904	53.76
ORIENTCEM	EQ	05-Apr-2022	151.30	151.50	154.50	151.20	153.00	153.15	152.82	365029	557.83	4606	227395	62.30
ORIENTELEC	EQ	05-Apr-2022	323.85	326.40	335.95	325.30	333.00	332.40	331.22	145910	483.28	6122	60446	41.43
ORIENTHOT	EQ	05-Apr-2022	65.75	66.40	67.90	65.55	67.20	67.05	67.06	1220243	818.32	7366	638626	52.34
ORIENTLTD	EQ	05-Apr-2022	77.05	77.20	77.95	74.20	75.00	75.10	76.45	27899	21.33	467	21626	77.52
ORIENTPPR	EQ	05-Apr-2022	35.10	35.30	35.75	34.80	35.25	35.45	35.22	2199781	774.86	4468	666012	30.28
ORISSAMINE	EQ	05-Apr-2022	3057.45	3080.00	3120.00	3027.55	3079.90	3061.80	3069.45	27459	842.84	4192	10390	37.84
ORTINLAB	EQ	05-Apr-2022	25.80	26.00	30.75	26.00	29.00	29.05	29.20	501628	146.49	3253	183910	36.66
OSIAHYPER	SM	05-Apr-2022	367.40	360.00	370.00	360.00	360.00	360.00	361.30	4000	14.45	10	3600	90.00
OSWALAGRO	EQ	05-Apr-2022	28.55	29.55	29.95	28.90	29.95	29.90	29.66	176592	52.38	836	129620	73.40
OSWALSEEDS	SM	05-Apr-2022	57.50	58.05	58.05	58.05	58.05	58.05	58.05	4000	2.32	1	4000	100.00
PAEL	EQ	05-Apr-2022	5.95	6.20	6.20	5.95	6.20	6.20	6.16	19968	1.23	86	16375	82.01
PAGEIND	EQ	05-Apr-2022	43713.00	43713.00	44470.00	43484.55	44280.55	44332.85	44126.86	11661	5145.63	6509	3759	32.24
PAISALO	EQ	05-Apr-2022	775.15	778.00	809.00	756.45	790.00	786.90	775.50	116103	900.38	6353	84952	73.17
PALASHSECU	BE	05-Apr-2022	112.35	114.00	117.95	108.30	114.70	112.45	113.94	1378	1.57	48	-	-
PALREDTEC	EQ	05-Apr-2022	165.90	174.15	174.15	171.15	174.15	174.15	173.84	12556	21.83	182	9788	77.95
PANACEABIO	EQ	05-Apr-2022	163.35	171.50	171.50	171.50	171.50	171.50	171.50	15921	27.30	197	15921	100.00
PANACHE	EQ	05-Apr-2022	53.00	54.40	54.40	52.45	52.70	53.00	53.25	4678	2.49	82	2668	57.03
PANAMAPET	EQ	05-Apr-2022	273.80	276.00	282.95	270.60	274.00	274.45	277.94	117282	325.97	5809	50877	43.38
PANSARI	BE	05-Apr-2022	131.00	135.00	135.00	125.00	132.00	132.00	130.75	2173	2.84	24	-	-
PAR	EQ	05-Apr-2022	166.60	173.00	175.00	165.20	167.95	167.80	168.90	13658	23.07	348	9742	71.33
PARACABLES	EQ	05-Apr-2022	10.50	10.95	11.00	10.80	11.00	11.00	10.98	42788	4.70	103	42788	100.00
PARAGMILK	EQ	05-Apr-2022	102.85	103.50	110.55	103.50	108.00	108.05	107.52	1562537	1680.08	16141	582053	37.25
PARAS	EQ	05-Apr-2022	687.10	692.40	705.10	675.00	686.05	687.65	691.01	381508	2636.26	18831	96887	25.40
PARSVNATH	EQ	05-Apr-2022	16.50	17.00	17.30	16.35	17.25	17.20	17.03	401886	68.44	822	283187	70.46
PARTYCRUS	SM	05-Apr-2022	98.00	96.10	96.10	95.30	95.30	95.30	95.80	6000	5.75	3	4000	66.67
PASHUPATI	SM	05-Apr-2022	118.00	124.50	124.60	124.50	124.60	124.60	124.55	4800	5.98	3	0	0.00
PASUPTAC	EQ	05-Apr-2022	41.20	41.95	44.05	41.30	43.60	43.15	43.04	202940	87.35	2157	124152	61.18
PATELENG	EQ	05-Apr-2022	27.20	27.50	28.40	27.40	28.00	27.90	27.89	1133914	316.24	2677	653269	57.61
PATINTLOG	EQ	05-Apr-2022	15.30	15.90	15.90	15.10	15.50	15.35	15.41	80952	12.47	368	54864	67.77
PATINTPP	E1	05-Apr-2022	4.80	4.80	5.00	4.80	5.00	4.90	4.93	68533	3.38	163	44724	65.26
PAYTM	EQ	05-Apr-2022	610.55	613.75	629.25	603.10	604.80	609.05	617.49	8883858	54856.67	200693	1518557	17.09
PBAINFRA	EQ	05-Apr-2022	14.15	14.20	14.85	13.45	14.80	14.40	14.29	171757	24.54	550	50291	29.28
PCBL	EQ	05-Apr-2022	230.80	231.80	233.85	230.00	232.90	232.95	231.96	707586	1641.30	13169	287625	40.65
PCJEWELLER	EQ	05-Apr-2022	22.95	23.20	24.65	22.70	24.00	24.00	23.73	2921965	693.51	5819	1685352	57.68
PDMJEPAPER	EQ	05-Apr-2022	41.05	41.85	42.20	40.85	41.60	41.75	41.47	298291	123.69	2330	149288	50.05
PDSL	EQ	05-Apr-2022	1756.75	1750.00	1792.10	1741.60	1750.00	1749.50	1764.20	879	15.51	288	545	62.00
PEARLPOLY	EQ	05-Apr-2022	19.00	18.70	20.90	18.70	20.80	20.70	20.60	204440	42.11	778	119733	58.57
PEL	EQ	05-Apr-2022	2260.70	2278.00	2278.95	2240.05	2242.55	2247.15	2258.71	525620	11872.25	21757	212011	40.34
PENIND	EQ	05-Apr-2022	37.30	37.85	37.85	36.65	36.90	36.75	37.22	683564	254.45	2573	347729	50.87
PENINLAND	EQ	05-Apr-2022	12.15	12.45	12.75	12.35	12.75	12.75	12.66	96283	12.19	223	90758	94.26
PENTAGOLD	SM	05-Apr-2022	226.10	225.00	225.00	225.00	225.00	225.00	225.00	3000	6.75	1	3000	100.00
PERSISTENT	EQ	05-Apr-2022	4791.50	4800.00	4954.00	4800.00	4917.05	4915.70	4904.49	466626	22885.61	47174	240085	51.45
PETRONET	EQ	05-Apr-2022	198.30	199.00	201.30	198.30	199.45	199.60	200.05	1848801	3698.50	19344	945390	51.14
PFC	EQ	05-Apr-2022	119.00	119.75	121.10	118.75	119.55	120.30	119.81	3653887	4377.89	19627	1499850	41.05
PFC	N3	05-Apr-2022	1310.00	1310.00	1310.00	1281.61	1285.71	1285.71	1307.19	39	0.51	5	39	100.00
PFC	N5	05-Apr-2022	1205.00	1205.00	1207.00	1205.00	1207.00	1206.99	1206.56	461	5.56	6	461	100.00
PFC	N6	05-Apr-2022	1084.45	1085.25	1119.90	1085.25	1118.76	1118.76	1085.32	1002	10.87	3	1000	99.80
PFC	N8	05-Apr-2022	1391.00	1403.00	1404.25	1400.00	1400.00	1400.00	1403.81	32	0.45	5	30	93.75
PFIZER	EQ	05-Apr-2022	4417.00	4449.00	4494.00	4400.05	4475.00	4474.00	4470.41	23075	1031.55	3488	7605	32.96
PFOCUS	EQ	05-Apr-2022	92.35	92.45	93.80	90.65	91.00	91.20	92.09	37941	34.94	869	25844	68.12
PFS	EQ	05-Apr-2022	19.75	20.05	20.60	19.45	19.60	19.60	19.90	3974616	790.88	6533	2080532	52.35
PGEL	EQ	05-Apr-2022	750.60	752.00	795.00	740.25	770.00	774.40	778.57	72898	567.56	7889	30247	41.49
PGHH	EQ	05-Apr-2022	14306.80	14399.95	14440.00	14215.80	14400.00	14404.05	14353.64	4485	643.76	1662	2089	46.58
PGHL	EQ	05-Apr-2022	4378.20	4422.20	4508.95	4380.00	4432.00	4417.00	4456.41	17071	760.75	3644	6090	35.67
PGIL	EQ	05-Apr-2022	482.45	486.60	486.60	450.05	462.90	459.20	465.39	22377	104.14	1845	12832	57.34
PGINVIT	IV	05-Apr-2022	134.99	136.44	136.44	134.03	135.24	135.54	135.10	764074	1032.30	4433	702983	92.00
PHOENIXLTD	EQ	05-Apr-2022	1078.00	1083.70	1089.65	1063.00	1075.50	1075.00	1075.70	120879	1300.30	15210	74293	61.46
PIDILITIND	EQ	05-Apr-2022	2495.05	2500.00	2527.15	2485.00	2505.00	2507.65	2510.93	276256	6936.60	20049	140198	50.75
PIIND	EQ	05-Apr-2022	2863.85	2880.95	2938.70	2850.00	2901.10	2912.35	2903.58	210693	6117.64	23808	94902	45.04
PILANIINVS	EQ	05-Apr-2022	1802.05	1860.00	1866.00	1810.00	1840.00	1844.85	1830.57	4254	77.87	807	2213	52.02
PILITA	EQ	05-Apr-2022	9.65	10.00	10.10	9.60	10.10	10.10	10.01	1157275	115.79	1556	755943	65.32
PIONDIST	EQ	05-Apr-2022	180.05	179.25	184.50	179.25	182.50	182.95	182.86	44108	80.66	236	40728	92.34
PIONEEREMB	EQ	05-Apr-2022	53.55	54.40	56.25	53.25	54.80	54.55	54.58	103497	56.49	1220	44606	43.10
PITTIENG	EQ	05-Apr-2022	322.10	326.00	328.70	317.60	322.00	322.55	321.60	148074	476.20	5332	62803	42.41
PKTEA	BE	05-Apr-2022	296.85	297.00	311.60	290.00	290.00	290.35	294.19	1078	3.17	60	-	-
PLASTIBLEN	EQ	05-Apr-2022	228.00	232.80	236.45	228.00	229.00	229.30	231.66	98328	227.79	4379	55865	56.81
PNB	EQ	05-Apr-2022	36.90	37.00	37.50	36.70	37.00	36.95	37.11	40801381	15140.44	48875	9860112	24.17
PNBGILTS	EQ	05-Apr-2022	62.70	63.00	64.10	62.60	63.40	63.75	63.74	368533	234.89	2897	191389	51.93
PNBHOUSING	EQ	05-Apr-2022	408.65	413.00	415.50	405.00	409.00	409.40	411.13	400873	1648.12	7176	225527	56.26
PNC	EQ	05-Apr-2022	57.05	59.45	59.45	53.90	54.10	54.40	56.52	163885	92.63	1788	103154	62.94
PNCINFRA	EQ	05-Apr-2022	259.00	260.80	265.95	255.85	261.85	262.30	261.05	548167	1431.00	12841	241508	44.06
PODDARHOUS	EQ	05-Apr-2022	222.00	217.05	227.45	217.05	221.00	224.55	224.43	6227	13.98	166	5346	85.85
PODDARMENT	EQ	05-Apr-2022	315.80	315.50	321.90	315.50	317.25	317.55	318.67	9735	31.02	792	7094	72.87
POKARNA	EQ	05-Apr-2022	732.90	740.00	768.55	733.05	755.80	755.50	753.05	61140	460.42	4957	28569	46.73
POLICYBZR	EQ	05-Apr-2022	766.90	774.80	820.00	774.30	816.85	816.20	807.94	1213074	9800.90	38674	474050	39.08
POLYCAB	EQ	05-Apr-2022	2469.20	2482.00	2675.45	2481.00	2638.00	2654.45	2607.89	1161280	30284.95	66364	290520	25.02
POLYMED	EQ	05-Apr-2022	904.00	912.00	912.00	894.95	897.80	898.20	900.99	27201	245.08	2972	13105	48.18
POLYPLEX	EQ	05-Apr-2022	2463.75	2494.30	2494.30	2448.00	2457.00	2460.00	2465.61	75063	1850.76	8573	28470	37.93
PONNIERODE	EQ	05-Apr-2022	246.05	246.35	267.50	243.65	259.50	257.80	259.56	78745	204.39	1686	41619	52.85
POONAWALLA	EQ	05-Apr-2022	278.30	279.05	286.80	277.30	278.85	278.75	281.88	3634196	10244.12	27674	1402315	38.59
POWERGRID	EQ	05-Apr-2022	227.40	229.95	234.60	226.90	232.40	233.05	230.13	12875616	29631.27	82146	7095106	55.10
POWERINDIA	EQ	05-Apr-2022	3476.10	3498.85	3555.50	3414.95	3440.00	3460.50	3488.66	49825	1738.22	6681	23466	47.10
POWERMECH	EQ	05-Apr-2022	875.65	879.85	894.15	871.00	876.00	877.50	879.55	17852	157.02	1214	10445	58.51
PPAP	EQ	05-Apr-2022	205.40	205.40	213.95	202.40	209.10	209.35	208.69	24601	51.34	991	10850	44.10
PPL	EQ	05-Apr-2022	158.70	160.70	161.20	157.00	158.30	157.60	158.48	85892	136.12	2385	57361	66.78
PRAENG	EQ	05-Apr-2022	18.00	18.90	18.90	18.60	18.90	18.90	18.89	118635	22.41	354	107511	90.62
PRAJIND	EQ	05-Apr-2022	394.60	396.80	400.00	393.00	395.00	394.40	395.86	665051	2632.68	13469	389116	58.51
PRAKASH	EQ	05-Apr-2022	78.25	78.95	79.70	76.80	77.75	77.90	78.29	1554213	1216.73	8454	758875	48.83
PRAKASHSTL	EQ	05-Apr-2022	5.45	5.55	5.60	5.30	5.45	5.40	5.41	1565935	84.66	2675	959868	61.30
PRAXIS	EQ	05-Apr-2022	49.75	51.25	51.25	49.50	50.60	50.35	50.24	25353	12.74	149	19943	78.66
PRECAM	EQ	05-Apr-2022	143.00	144.00	148.40	142.35	145.50	144.75	145.54	231339	336.70	4399	87967	38.03
PRECISION	SM	05-Apr-2022	41.80	42.50	43.20	42.20	43.10	43.10	42.62	22000	9.38	11	18000	81.82
PRECOT	EQ	05-Apr-2022	327.40	321.60	332.00	321.60	330.00	328.50	326.61	16720	54.61	539	7959	47.60
PRECWIRE	BE	05-Apr-2022	83.80	87.95	87.95	87.95	87.95	87.95	87.95	42736	37.59	315	-	-
PREMEXPLN	BE	05-Apr-2022	340.95	347.90	357.95	345.00	357.95	357.95	357.26	19813	70.78	152	-	-
PREMIER	EQ	05-Apr-2022	5.50	5.70	5.75	5.70	5.75	5.75	5.75	28891	1.66	100	28891	100.00
PREMIERPOL	EQ	05-Apr-2022	83.70	83.00	85.70	82.40	84.50	84.20	83.66	11607	9.71	219	8071	69.54
PRESSMN	EQ	05-Apr-2022	42.55	42.85	43.60	41.65	43.15	42.55	42.41	48975	20.77	421	33845	69.11
PRESTIGE	EQ	05-Apr-2022	503.45	504.65	511.15	496.15	499.00	498.25	501.04	431683	2162.90	20889	140334	32.51
PRICOLLTD	EQ	05-Apr-2022	136.85	139.00	141.55	133.30	135.55	135.45	138.48	2431365	3366.89	36586	755251	31.06
PRIMESECU	EQ	05-Apr-2022	99.00	98.25	103.50	98.25	100.35	99.70	100.50	27447	27.58	568	16699	60.84
PRINCEPIPE	EQ	05-Apr-2022	683.45	689.80	709.00	687.25	695.00	692.95	699.30	425551	2975.88	25747	156081	36.68
PRITI	EQ	05-Apr-2022	69.60	69.60	72.25	66.30	71.95	71.50	70.13	6557	4.60	93	4038	61.58
PRITIKAUTO	EQ	05-Apr-2022	16.20	16.80	16.90	16.30	16.40	16.50	16.59	222232	36.87	824	159652	71.84
PRIVISCL	EQ	05-Apr-2022	1995.45	2018.00	2083.15	1985.50	1986.10	2013.15	2046.05	31886	652.40	5035	17025	53.39
PROPEQUITY	ST	05-Apr-2022	168.50	170.00	176.90	160.10	176.90	176.90	166.96	236400	394.70	171	219600	92.89
PROZONINTU	EQ	05-Apr-2022	23.50	24.65	24.65	24.45	24.65	24.65	24.64	94403	23.26	373	85946	91.04
PRSMJOHNSN	EQ	05-Apr-2022	123.90	124.70	126.00	122.00	122.65	123.05	124.01	235034	291.45	3477	121782	51.81
PSB	EQ	05-Apr-2022	16.35	16.80	16.95	16.50	16.60	16.65	16.70	587273	98.10	1481	379219	64.57
PSPPROJECT	EQ	05-Apr-2022	550.55	550.55	569.70	550.55	561.00	561.95	562.44	142957	804.05	5844	61570	43.07
PSUBNKBEES	EQ	05-Apr-2022	31.10	31.25	31.68	30.83	31.31	31.27	31.29	1073469	335.91	2253	716934	66.79
PTC	EQ	05-Apr-2022	95.00	96.00	99.00	95.30	98.80	98.75	97.44	3122392	3042.57	17282	1270577	40.69
PTL	EQ	05-Apr-2022	34.65	35.70	35.70	34.25	34.30	34.45	34.67	131687	45.65	1879	85174	64.68
PULZ	SM	05-Apr-2022	38.65	40.55	40.55	40.00	40.55	40.55	40.37	24000	9.69	6	24000	100.00
PUNJABCHEM	EQ	05-Apr-2022	1455.70	1450.10	1471.00	1429.55	1433.10	1441.15	1453.83	13611	197.88	1210	10512	77.23
PUNJLLOYD	BZ	05-Apr-2022	2.35	2.45	2.45	2.45	2.45	2.45	2.45	347544	8.51	170	-	-
PURVA	EQ	05-Apr-2022	114.55	115.45	115.45	113.30	113.60	113.65	114.13	222046	253.42	4393	135601	61.07
PVP	BE	05-Apr-2022	5.35	5.50	5.60	5.50	5.60	5.60	5.60	64135	3.59	99	-	-
PVR	EQ	05-Apr-2022	1909.85	1919.90	1936.30	1906.05	1917.00	1917.45	1917.82	644747	12365.08	33612	283573	43.98
QGOLDHALF	EQ	05-Apr-2022	43.96	44.29	44.29	43.06	44.06	44.04	43.84	49080	21.52	177	35978	73.30
QNIFTY	EQ	05-Apr-2022	1892.00	1886.00	1888.00	1880.00	1880.00	1881.16	1882.04	170	3.20	18	140	82.35
QUADPRO	SM	05-Apr-2022	10.65	10.80	10.80	10.70	10.80	10.80	10.77	42000	4.52	7	36000	85.71
QUESS	EQ	05-Apr-2022	698.35	698.35	705.60	688.00	691.00	690.30	694.04	252307	1751.11	15890	113092	44.82
QUICKHEAL	EQ	05-Apr-2022	190.50	190.00	196.00	189.50	193.50	193.55	192.61	135036	260.09	5100	50847	37.65
RADAAN	BE	05-Apr-2022	1.90	1.95	1.95	1.85	1.85	1.85	1.87	66289	1.24	112	-	-
RADICO	EQ	05-Apr-2022	901.10	909.00	925.00	902.00	919.00	919.95	916.50	417088	3822.62	21305	186869	44.80
RADIOCITY	EQ	05-Apr-2022	25.60	25.55	25.90	25.40	25.50	25.55	25.58	673398	172.26	1283	527286	78.30
RAILTEL	EQ	05-Apr-2022	94.45	95.60	104.65	95.45	100.00	101.15	99.95	6179181	6176.09	38544	1619846	26.21
RAIN	EQ	05-Apr-2022	205.20	206.35	208.80	204.35	204.80	204.85	206.40	1659311	3424.74	15949	572968	34.53
RAJESHEXPO	EQ	05-Apr-2022	681.75	685.00	686.70	660.55	661.00	662.60	669.63	183781	1230.66	11191	82319	44.79
RAJMET	EQ	05-Apr-2022	361.65	362.00	365.70	361.25	363.00	362.30	363.87	35940	130.77	847	13718	38.17
RAJRATAN	EQ	05-Apr-2022	541.90	549.95	551.00	530.00	539.95	537.10	543.09	44951	244.12	1894	34395	76.52
RAJRILTD	EQ	05-Apr-2022	2.10	2.20	2.20	2.20	2.20	2.20	2.20	2030	0.04	11	2030	100.00
RAJSREESUG	EQ	05-Apr-2022	34.00	33.70	34.50	33.30	34.00	33.75	33.94	26179	8.89	355	19867	75.89
RAJTV	EQ	05-Apr-2022	40.60	41.45	41.70	39.35	40.00	40.10	40.00	4533	1.81	103	2668	58.86
RALLIS	EQ	05-Apr-2022	249.90	250.00	259.55	249.90	257.35	256.65	256.19	606848	1554.66	11073	242295	39.93
RAMANEWS	EQ	05-Apr-2022	18.20	18.60	19.30	18.10	18.80	18.85	18.60	183683	34.17	637	96077	52.31
RAMASTEEL	EQ	05-Apr-2022	336.80	344.70	353.60	340.00	353.60	353.30	350.95	611443	2145.85	5971	407294	66.61
RAMCOCEM	EQ	05-Apr-2022	786.55	792.80	809.40	780.80	801.50	802.15	798.49	473253	3778.88	17413	168688	35.64
RAMCOIND	EQ	05-Apr-2022	234.90	239.00	240.05	235.60	238.35	237.95	238.37	110957	264.48	3095	58823	53.01
RAMCOSYS	EQ	05-Apr-2022	298.15	300.55	312.70	300.00	311.00	310.75	308.41	236104	728.17	7922	99934	42.33
RAMKY	EQ	05-Apr-2022	183.80	182.30	187.00	182.30	184.40	183.40	184.75	116894	215.97	1719	72348	61.89
RANASUG	EQ	05-Apr-2022	30.00	30.85	31.50	30.20	30.80	30.75	30.84	1215946	374.95	5137	691650	56.88
RANEENGINE	EQ	05-Apr-2022	259.20	259.20	264.75	255.25	257.95	258.85	259.97	4582	11.91	491	2365	51.62
RANEHOLDIN	EQ	05-Apr-2022	612.20	617.00	623.85	603.80	613.00	614.10	616.79	46030	283.91	1763	19066	41.42
RATEGAIN	EQ	05-Apr-2022	351.25	356.40	395.00	356.40	382.35	383.05	381.03	2080017	7925.43	37872	620038	29.81
RATNAMANI	EQ	05-Apr-2022	2533.00	2548.45	2548.95	2444.05	2471.00	2458.05	2476.68	14084	348.82	3767	6551	46.51
RAYMOND	EQ	05-Apr-2022	856.15	854.00	858.80	815.10	825.00	825.40	835.94	728213	6087.46	20501	282103	38.74
RBA	EQ	05-Apr-2022	112.35	113.75	116.80	112.50	115.60	115.90	114.82	3129740	3593.57	22738	1368024	43.71
RBL	EQ	05-Apr-2022	618.65	623.90	636.95	616.90	628.00	631.05	624.93	33584	209.88	3109	17823	53.07
RBLBANK	EQ	05-Apr-2022	141.90	142.10	143.15	139.70	141.00	141.45	141.41	8546357	12085.69	36292	1466293	17.16
RCF	EQ	05-Apr-2022	101.25	102.25	104.10	99.00	99.20	99.65	101.99	20676888	21088.52	84287	5097944	24.66
RCOM	EQ	05-Apr-2022	2.85	2.95	2.95	2.90	2.95	2.95	2.95	8887260	261.88	4829	3434338	38.64
RECLTD	EQ	05-Apr-2022	131.30	132.25	132.95	130.40	132.15	132.40	131.55	3690481	4854.70	17868	1449176	39.27
RECLTD	N1	05-Apr-2022	1048.59	1043.00	1044.99	1041.00	1042.01	1042.06	1041.77	787	8.20	9	587	74.59
RECLTD	N3	05-Apr-2022	1619.00	1619.00	1619.00	1619.00	1619.00	1619.00	1619.00	5	0.08	1	5	100.00
RECLTD	N8	05-Apr-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
RECLTD	N9	05-Apr-2022	1246.10	1250.00	1255.00	1250.00	1253.00	1253.12	1250.95	606	7.58	14	606	100.00
RECLTD	NA	05-Apr-2022	1350.00	1369.00	1369.00	1369.00	1369.00	1369.00	1369.00	20	0.27	1	20	100.00
RECLTD	NE	05-Apr-2022	1111.00	1189.09	1189.09	1189.09	1189.09	1189.09	1189.09	25	0.30	1	25	100.00
RECLTD	NF	05-Apr-2022	1259.24	1299.99	1299.99	1296.78	1296.78	1296.78	1296.88	31	0.40	2	31	100.00
RECLTD	NH	05-Apr-2022	1273.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	6	0.08	1	6	100.00
RECLTD	NI	05-Apr-2022	1214.38	1214.02	1214.02	1214.02	1214.02	1214.02	1214.02	30	0.36	2	30	100.00
REDINGTON	EQ	05-Apr-2022	149.85	150.85	156.40	149.35	150.95	151.40	152.44	9070720	13827.34	117058	4032225	44.45
REFEX	EQ	05-Apr-2022	125.35	126.50	128.60	125.60	126.90	127.05	127.41	77662	98.95	1680	44284	57.02
RELAXO	EQ	05-Apr-2022	1121.10	1130.00	1164.80	1125.10	1150.00	1146.40	1151.67	312144	3594.88	24619	135196	43.31
RELCAPITAL	EQ	05-Apr-2022	18.30	19.20	19.20	19.20	19.20	19.20	19.20	773158	148.45	1591	773158	100.00
RELIANCE	EQ	05-Apr-2022	2663.70	2651.10	2669.90	2620.70	2626.00	2626.05	2636.90	6068663	160024.66	204933	3962890	65.30
RELIGARE	EQ	05-Apr-2022	135.75	136.95	140.00	135.20	137.25	137.65	137.84	875832	1207.25	7919	524849	59.93
RELINFRA	EQ	05-Apr-2022	124.70	125.90	134.95	123.85	131.95	132.15	129.94	6925281	8998.64	47988	2098587	30.30
REMSONSIND	EQ	05-Apr-2022	198.20	197.15	199.45	195.00	195.25	196.50	197.97	1658	3.28	158	478	28.83
RENUKA	EQ	05-Apr-2022	37.10	37.40	39.15	36.90	37.90	37.95	38.08	14630341	5570.54	25726	5177649	35.39
REPCOHOME	EQ	05-Apr-2022	190.25	192.35	195.00	190.00	193.00	192.90	192.28	240377	462.20	9758	140177	58.32
REPL	EQ	05-Apr-2022	223.65	228.00	228.00	220.80	222.95	221.90	223.95	28760	64.41	667	21485	74.70
REPRO	EQ	05-Apr-2022	415.05	415.35	440.00	413.30	424.20	423.60	428.79	21418	91.84	1442	14988	69.98
RESPONIND	EQ	05-Apr-2022	187.85	189.50	193.70	182.00	183.70	184.85	186.33	232504	433.23	3895	31082	13.37
REVATHI	EQ	05-Apr-2022	709.75	706.00	709.95	702.30	704.00	705.05	707.18	637	4.50	73	483	75.82
RGL	EQ	05-Apr-2022	796.95	791.10	804.85	782.00	783.00	787.30	790.11	42352	334.63	2230	8265	19.52
RHFL	EQ	05-Apr-2022	4.20	4.30	4.40	4.05	4.40	4.40	4.28	2555098	109.28	1996	1057828	41.40
RHFL	N6	05-Apr-2022	305.50	305.50	312.00	305.50	312.00	312.00	307.40	348	1.07	6	248	71.26
RHIM	EQ	05-Apr-2022	612.80	618.80	628.00	598.00	604.80	611.15	616.57	294160	1813.69	14645	139896	47.56
RICHA	SM	05-Apr-2022	103.95	91.35	91.35	91.35	91.35	91.35	91.35	3000	2.74	3	3000	100.00
RICOAUTO	EQ	05-Apr-2022	35.50	35.80	36.30	35.10	35.65	35.65	35.75	424710	151.85	2206	250913	59.08
RIIL	EQ	05-Apr-2022	808.55	813.00	846.00	810.80	818.95	818.70	829.90	986950	8190.67	28025	172943	17.52
RITES	EQ	05-Apr-2022	261.80	263.00	267.80	261.30	266.75	266.90	265.74	208847	554.99	5324	125125	59.91
RKDL	BE	05-Apr-2022	10.25	10.25	10.75	10.25	10.75	10.75	10.70	26321	2.82	93	-	-
RKEC	EQ	05-Apr-2022	50.75	51.80	52.50	50.95	52.40	52.05	51.76	32452	16.80	289	23560	72.60
RKFORGE	EQ	05-Apr-2022	169.05	173.10	182.70	171.00	180.50	180.70	176.80	1095587	1937.00	16280	461838	42.15
RMCL	BZ	05-Apr-2022	2.45	2.55	2.55	2.45	2.55	2.55	2.54	13888	0.35	29	-	-
RMDRIP	SM	05-Apr-2022	15.40	15.40	15.40	15.40	15.40	15.40	15.40	2000	0.31	1	2000	100.00
RML	EQ	05-Apr-2022	364.25	365.10	374.05	364.20	370.00	370.00	369.67	23158	85.61	1015	13214	57.06
RNAVAL	BZ	05-Apr-2022	3.45	3.60	3.60	3.50	3.60	3.60	3.60	1246820	44.86	738	-	-
ROHITFERRO	EQ	05-Apr-2022	30.10	31.60	31.60	28.60	28.70	28.95	29.97	492608	147.65	1880	256039	51.98
ROHLTD	EQ	05-Apr-2022	130.55	130.80	132.90	126.25	129.20	127.85	129.95	162555	211.24	2157	80171	49.32
ROLEXRINGS	EQ	05-Apr-2022	1276.70	1277.95	1292.40	1255.00	1255.00	1262.65	1272.50	14786	188.15	1913	7921	53.57
ROLLT	EQ	05-Apr-2022	2.20	2.25	2.30	2.25	2.30	2.30	2.29	1061264	24.33	600	963486	90.79
ROLTA	BE	05-Apr-2022	5.65	5.80	5.90	5.55	5.90	5.85	5.80	457411	26.52	725	-	-
ROML	EQ	05-Apr-2022	67.45	69.30	70.80	66.65	70.80	70.80	69.48	34237	23.79	405	22337	65.24
ROSSARI	EQ	05-Apr-2022	979.40	990.00	1000.00	977.40	982.55	985.70	985.14	89498	881.68	9229	42153	47.10
ROSSELLIND	EQ	05-Apr-2022	192.10	192.00	193.70	185.00	185.50	185.95	188.63	84168	158.77	2376	42851	50.91
ROUTE	EQ	05-Apr-2022	1584.05	1603.70	1624.05	1579.00	1608.00	1607.45	1602.60	183884	2946.92	14754	72835	39.61
RPGLIFE	EQ	05-Apr-2022	583.00	583.00	593.40	583.00	588.15	589.05	589.46	13001	76.64	1590	5815	44.73
RPOWER	EQ	05-Apr-2022	14.85	15.15	15.55	14.70	15.55	15.55	15.23	55650471	8475.64	39157	23616328	42.44
RPPINFRA	EQ	05-Apr-2022	47.25	48.30	52.70	47.50	50.70	50.75	50.34	446536	224.80	4862	235890	52.83
RPPL	EQ	05-Apr-2022	186.80	186.85	188.75	171.00	175.00	174.65	175.66	87159	153.10	1987	52038	59.70
RPSGVENT	EQ	05-Apr-2022	639.20	645.00	660.00	640.80	657.10	655.90	652.04	44035	287.13	4744	23188	52.66
RSSOFTWARE	EQ	05-Apr-2022	33.70	33.40	37.05	33.40	37.05	37.05	35.95	244150	87.77	1443	173104	70.90
RSWM	EQ	05-Apr-2022	426.25	432.00	438.35	427.20	433.00	432.75	432.17	72092	311.56	4061	30769	42.68
RSYSTEMS	EQ	05-Apr-2022	274.65	282.00	282.00	275.00	277.00	276.15	276.88	48143	133.30	2715	20706	43.01
RTNINDIA	EQ	05-Apr-2022	48.35	49.20	50.10	47.75	47.95	48.20	48.97	1833643	897.95	6596	759760	41.43
RTNPOWER	EQ	05-Apr-2022	5.80	5.90	6.05	5.65	6.05	6.05	5.98	29013636	1736.23	11369	10670381	36.78
RUBYMILLS	EQ	05-Apr-2022	335.45	340.50	345.50	329.65	340.00	335.65	337.86	14784	49.95	926	6817	46.11
RUCHI	EQ	05-Apr-2022	938.60	930.00	932.40	866.85	878.00	875.40	893.43	2479616	22153.68	51192	497654	20.07
RUCHINFRA	BE	05-Apr-2022	9.30	9.50	9.65	8.90	9.40	9.30	9.25	145282	13.44	425	-	-
RUCHIRA	EQ	05-Apr-2022	125.10	126.00	126.65	100.10	123.00	122.80	123.82	285092	353.00	5209	138467	48.57
RUPA	EQ	05-Apr-2022	443.80	446.70	457.40	445.45	448.55	447.25	451.09	453261	2044.62	8403	217675	48.02
RUSHIL	EQ	05-Apr-2022	564.50	567.00	568.00	532.35	542.00	538.65	549.74	83162	457.18	5064	47531	57.15
RVHL	EQ	05-Apr-2022	23.95	24.00	24.95	24.00	24.20	24.50	24.57	27830	6.84	210	15618	56.12
RVNL	EQ	05-Apr-2022	33.80	34.15	35.05	33.85	34.55	34.55	34.52	4099889	1415.16	12505	1663498	40.57
S&SPOWER	EQ	05-Apr-2022	24.20	25.40	25.40	24.25	25.25	25.25	24.99	598	0.15	26	593	99.16
SABEVENTS	EQ	05-Apr-2022	7.40	7.75	7.75	7.75	7.75	7.75	7.75	5018	0.39	18	5018	100.00
SABTN	BE	05-Apr-2022	1.90	1.90	1.90	1.90	1.90	1.90	1.90	10744	0.20	4	-	-
SADBHAV	EQ	05-Apr-2022	31.65	32.30	33.00	31.65	31.95	32.00	32.27	1798982	580.51	7817	1065454	59.23
SADBHIN	EQ	05-Apr-2022	9.85	10.20	10.30	10.20	10.30	10.30	10.28	172495	17.74	212	139593	80.93
SAFARI	EQ	05-Apr-2022	981.75	984.10	999.00	978.00	991.15	987.85	990.34	7535	74.62	1362	3495	46.38
SAGARDEEP	EQ	05-Apr-2022	37.85	39.20	39.20	37.05	37.70	37.45	38.00	115551	43.91	1102	65268	56.48
SAGCEM	EQ	05-Apr-2022	256.15	259.00	266.35	256.45	259.90	258.70	261.25	207608	542.38	6999	99051	47.71
SAIL	EQ	05-Apr-2022	106.40	106.95	108.00	105.20	105.55	105.75	106.65	45728043	48768.38	98865	13959162	30.53
SAKAR	EQ	05-Apr-2022	139.65	142.00	143.05	137.00	137.50	137.95	139.50	19744	27.54	520	16098	81.53
SAKHTISUG	EQ	05-Apr-2022	14.80	14.95	15.50	14.60	14.90	14.85	15.17	229584	34.84	837	164120	71.49
SAKSOFT	EQ	05-Apr-2022	929.10	927.00	959.95	921.60	944.45	945.35	944.88	19965	188.65	3296	10003	50.10
SAKUMA	EQ	05-Apr-2022	13.00	13.20	14.30	13.00	14.30	14.30	14.01	2855446	400.17	2857	2147240	75.20
SALASAR	EQ	05-Apr-2022	220.55	222.60	232.10	222.00	231.00	228.60	226.26	65336	147.83	1740	32703	50.05
SALONA	EQ	05-Apr-2022	239.95	239.95	243.80	234.00	238.00	237.60	237.40	6844	16.25	335	5184	75.75
SALSTEEL	EQ	05-Apr-2022	10.90	11.40	11.40	11.25	11.40	11.40	11.39	99010	11.28	244	77779	78.56
SALZERELEC	EQ	05-Apr-2022	197.10	197.95	201.05	195.30	197.50	198.00	198.04	67886	134.44	2053	30079	44.31
SAMBHAAV	EQ	05-Apr-2022	4.00	4.10	4.20	3.90	4.05	4.05	4.06	128720	5.23	362	115890	90.03
SANCO	EQ	05-Apr-2022	10.25	10.60	10.75	10.40	10.75	10.75	10.72	36658	3.93	120	27464	74.92
SANDESH	EQ	05-Apr-2022	680.80	676.10	688.05	673.00	673.00	679.85	682.00	2321	15.83	336	1123	48.38
SANDHAR	EQ	05-Apr-2022	230.35	231.20	236.00	229.55	230.30	231.30	232.67	22728	52.88	1631	13053	57.43
SANGAMIND	EQ	05-Apr-2022	290.75	297.00	319.00	294.40	313.95	309.20	308.39	67268	207.45	3965	37001	55.01
SANGHIIND	EQ	05-Apr-2022	50.85	52.35	52.50	50.10	50.40	50.45	51.38	1406860	722.89	8098	791018	56.23
SANGHVIMOV	EQ	05-Apr-2022	203.75	203.80	205.45	199.05	201.00	200.20	201.57	47241	95.22	1856	23585	49.92
SANGINITA	EQ	05-Apr-2022	23.75	24.20	24.90	23.55	24.65	24.70	24.29	42362	10.29	271	29834	70.43
SANOFI	EQ	05-Apr-2022	7598.55	7640.00	7725.00	7639.95	7715.00	7698.05	7686.12	33777	2596.14	6331	20258	59.98
SANSERA	EQ	05-Apr-2022	689.60	699.35	699.35	678.00	694.00	690.15	684.49	56265	385.13	5974	29086	51.69
SANWARIA	BZ	05-Apr-2022	1.20	1.20	1.20	1.15	1.20	1.20	1.19	2231692	26.49	1184	-	-
SAPPHIRE	EQ	05-Apr-2022	1412.30	1420.00	1454.00	1408.95	1419.00	1418.95	1435.83	51042	732.88	8407	21824	42.76
SARDAEN	EQ	05-Apr-2022	1178.75	1195.00	1240.00	1179.70	1203.00	1207.35	1208.85	85203	1029.97	4747	48498	56.92
SAREGAMA	EQ	05-Apr-2022	5003.20	5070.00	5070.00	4899.05	4923.00	4923.30	4945.08	12004	593.61	2678	7756	64.61
SARLAPOLY	EQ	05-Apr-2022	60.25	60.65	63.00	60.25	61.40	61.65	61.71	280671	173.21	2538	166846	59.45
SASKEN	EQ	05-Apr-2022	957.45	960.60	986.50	949.10	975.50	972.75	971.29	29815	289.59	2606	19417	65.12
SASTASUNDR	EQ	05-Apr-2022	369.75	375.30	406.70	335.00	406.70	406.70	400.26	157594	630.78	2704	74000	46.96
SATIA	EQ	05-Apr-2022	120.45	122.50	127.80	121.10	124.80	124.55	124.28	1773183	2203.72	18577	664162	37.46
SATIN	EQ	05-Apr-2022	111.60	116.45	117.15	113.50	116.60	116.90	116.89	448367	524.11	2576	346215	77.22
SBC	EQ	05-Apr-2022	6.00	6.30	6.30	6.05	6.30	6.30	6.28	3238106	203.25	4359	1992563	61.53
SBCL	EQ	05-Apr-2022	511.85	515.00	562.00	511.05	558.00	552.65	548.09	203460	1115.15	15488	96560	47.46
SBICARD	EQ	05-Apr-2022	876.15	859.00	864.95	836.00	839.90	839.00	849.81	42706728	362927.44	174070	28202219	66.04
SBIETFCON	EQ	05-Apr-2022	70.23	70.23	71.00	65.70	71.00	70.70	70.62	6787	4.79	317	5456	80.39
SBIETFIT	EQ	05-Apr-2022	373.56	380.00	380.00	370.20	372.00	372.75	373.64	12553	46.90	262	7117	56.70
SBIETFPB	EQ	05-Apr-2022	193.05	196.99	196.99	192.50	192.89	192.95	194.28	2351	4.57	57	1586	67.46
SBIETFQLTY	EQ	05-Apr-2022	152.32	152.32	154.70	152.32	153.05	153.56	153.39	2051	3.15	89	1535	74.84
SBILIFE	EQ	05-Apr-2022	1126.30	1123.05	1130.20	1111.00	1117.00	1118.35	1118.31	773451	8649.61	37612	337781	43.67
SBIN	EQ	05-Apr-2022	512.40	514.40	516.40	507.70	508.00	509.40	512.46	13602384	69706.82	152569	3550320	26.10
SCAPDVR	EQ	05-Apr-2022	8.85	9.25	9.25	9.05	9.25	9.25	9.25	29691	2.75	121	27509	92.65
SCHAEFFLER	EQ	05-Apr-2022	1945.50	1954.95	1970.00	1928.85	1966.50	1961.15	1956.04	170937	3343.59	13301	139879	81.83
SCHAND	EQ	05-Apr-2022	105.35	104.90	115.45	104.25	111.45	111.10	111.44	433621	483.24	8628	193503	44.62
SCHNEIDER	EQ	05-Apr-2022	124.40	124.90	128.95	124.00	127.00	126.65	126.67	1183112	1498.62	12147	394477	33.34
SCI	EQ	05-Apr-2022	124.75	124.45	126.70	122.20	123.60	124.70	124.05	1829649	2269.62	11971	662822	36.23
SDBL	BE	05-Apr-2022	64.05	67.25	67.25	66.00	67.25	67.25	67.24	180852	121.60	609	-	-
SEAMECLTD	EQ	05-Apr-2022	1362.25	1370.00	1370.00	1317.50	1318.05	1323.45	1332.97	21289	283.78	2322	14773	69.39
SECL	SM	05-Apr-2022	124.00	120.00	129.00	117.80	117.80	117.80	120.48	15000	18.07	5	9000	60.00
SECURCRED	SM	05-Apr-2022	129.85	132.60	133.00	125.00	125.00	125.85	127.38	96000	122.28	110	63000	65.63
SECURKLOUD	EQ	05-Apr-2022	93.55	95.45	102.90	93.50	100.00	99.75	100.00	228415	228.41	3395	114011	49.91
SEJALLTD	EQ	05-Apr-2022	491.15	480.00	515.70	480.00	515.70	515.70	493.18	11841	58.40	90	4576	38.65
SELAN	EQ	05-Apr-2022	192.75	191.55	198.45	191.55	195.95	195.35	196.20	194202	381.03	3118	98763	50.86
SELMC	BE	05-Apr-2022	905.35	950.60	950.60	950.60	950.60	950.60	950.60	1540	14.64	123	-	-
SEPC	EQ	05-Apr-2022	8.85	9.05	9.55	8.95	9.10	9.10	9.31	1978640	184.20	2532	1215999	61.46
SEPOWER	EQ	05-Apr-2022	24.30	25.40	25.50	24.35	25.50	25.50	25.10	146585	36.79	745	93486	63.78
SEQUENT	EQ	05-Apr-2022	150.20	149.90	153.80	147.50	150.00	150.95	151.57	2514469	3811.30	21141	832669	33.12
SERVOTECH	EQ	05-Apr-2022	96.95	101.50	101.50	96.00	99.60	99.80	98.40	116610	114.75	408	17715	15.19
SESHAPAPER	EQ	05-Apr-2022	186.15	186.00	186.00	181.05	182.75	183.70	183.08	112857	206.62	2450	56969	50.48
SETCO	EQ	05-Apr-2022	15.85	16.00	16.10	15.70	16.00	15.85	15.93	193914	30.88	661	162667	83.89
SETF10GILT	EQ	05-Apr-2022	201.79	202.10	202.69	202.05	202.05	202.05	202.45	46	0.09	9	29	63.04
SETFGOLD	EQ	05-Apr-2022	45.26	45.00	45.62	45.00	45.50	45.52	45.42	701857	318.81	1387	489119	69.69
SETFNIF50	EQ	05-Apr-2022	184.43	185.50	186.48	183.65	183.74	183.96	184.37	344506	635.18	2638	224441	65.15
SETFNIFBK	EQ	05-Apr-2022	384.42	384.00	385.50	378.40	378.77	379.42	381.93	97868	373.79	926	62822	64.19
SETFNN50	EQ	05-Apr-2022	440.86	445.99	446.99	433.54	444.50	444.73	444.46	13440	59.74	443	7533	56.05
SETUINFRA	EQ	05-Apr-2022	2.70	2.80	2.80	2.60	2.80	2.80	2.80	203899	5.70	184	163188	80.03
SEYAIND	BE	05-Apr-2022	37.05	37.05	38.90	37.00	38.90	38.90	38.39	130241	50.01	734	-	-
SFL	EQ	05-Apr-2022	3618.65	3535.00	3750.00	3535.00	3700.00	3679.50	3691.67	23631	872.38	10087	10335	43.73
SGBAPR28I	GB	05-Apr-2022	4779.97	4779.00	4779.00	4744.05	4760.00	4764.05	4758.82	325	15.47	48	287	88.31
SGBAUG24	GB	05-Apr-2022	5019.73	5000.00	5044.00	4956.00	4990.00	4990.50	5000.70	125	6.25	32	108	86.40
SGBAUG27	GB	05-Apr-2022	4765.00	4797.00	4800.00	4780.00	4800.00	4800.00	4791.03	216	10.35	13	209	96.76
SGBAUG28V	GB	05-Apr-2022	4787.78	4744.00	4796.90	4740.00	4790.00	4791.16	4786.99	1940	92.87	171	1834	94.54
SGBAUG29V	GB	05-Apr-2022	4727.29	4701.00	4729.00	4700.00	4700.00	4708.71	4710.08	215	10.13	112	145	67.44
SGBD29VIII	GB	05-Apr-2022	4712.00	4705.00	4723.79	4661.00	4705.01	4706.88	4691.10	241	11.31	51	201	83.40
SGBDC27VII	GB	05-Apr-2022	4800.10	4825.00	4825.00	4701.00	4702.01	4701.67	4724.46	47	2.22	12	37	78.72
SGBDEC25	GB	05-Apr-2022	4901.00	4902.01	4902.01	4902.01	4902.01	4902.01	4902.01	2	0.10	1	2	100.00
SGBDEC2513	GB	05-Apr-2022	4900.00	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	1	0.05	1	1	100.00
SGBDEC25XI	GB	05-Apr-2022	4801.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	16	0.78	1	16	100.00
SGBDEC26	GB	05-Apr-2022	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	3	0.15	1	3	100.00
SGBFEB24	GB	05-Apr-2022	4935.40	4998.00	5005.00	4960.00	5000.00	5000.56	4996.67	114	5.70	17	114	100.00
SGBFEB27	GB	05-Apr-2022	4662.00	4875.00	4875.00	4700.00	4845.00	4845.00	4784.50	20	0.96	3	10	50.00
SGBFEB28IX	GB	05-Apr-2022	4849.00	4710.00	4710.00	4710.00	4710.00	4710.00	4710.00	10	0.47	8	10	100.00
SGBFEB29XI	GB	05-Apr-2022	4699.55	4665.00	4719.00	4621.01	4705.00	4705.00	4687.21	212	9.94	38	173	81.60
SGBJ28VIII	GB	05-Apr-2022	4715.00	4770.00	4770.00	4680.00	4680.00	4680.00	4710.42	24	1.13	3	16	66.67
SGBJAN26	GB	05-Apr-2022	4935.00	4935.00	4935.00	4925.00	4925.00	4925.00	4933.00	5	0.25	3	4	80.00
SGBJAN27	GB	05-Apr-2022	4735.00	4799.00	4850.00	4799.00	4850.00	4850.00	4827.50	18	0.87	4	18	100.00
SGBJAN29IX	GB	05-Apr-2022	4711.58	4700.00	4719.80	4695.00	4700.00	4702.00	4703.07	515	24.22	80	353	68.54
SGBJAN29X	GB	05-Apr-2022	4705.00	4705.00	4748.88	4705.00	4705.50	4709.81	4716.37	53	2.50	17	45	84.91
SGBJAN30IX	GB	05-Apr-2022	4695.23	4695.00	4720.00	4621.01	4710.00	4714.28	4704.09	135	6.35	38	123	91.11
SGBJU29III	GB	05-Apr-2022	4719.29	4705.50	4720.00	4700.00	4710.00	4704.78	4707.30	188	8.85	83	127	67.55
SGBJUL27	GB	05-Apr-2022	4740.00	4834.00	4834.00	4730.00	4800.00	4800.00	4775.64	39	1.86	8	15	38.46
SGBJUL28IV	GB	05-Apr-2022	4716.56	4691.00	4730.00	4691.00	4726.00	4724.99	4711.58	270	12.72	34	257	95.19
SGBJUL29IV	GB	05-Apr-2022	4706.88	4676.00	4728.90	4676.00	4705.00	4701.55	4701.41	527	24.78	194	385	73.06
SGBJUN27	GB	05-Apr-2022	4699.00	4704.00	4715.00	4704.00	4706.00	4706.00	4710.36	11	0.52	4	11	100.00
SGBJUN28	GB	05-Apr-2022	4711.91	4711.00	4747.00	4710.00	4712.50	4713.30	4717.53	123	5.80	55	100	81.30
SGBJUN29II	GB	05-Apr-2022	4718.17	4710.11	4720.00	4700.00	4700.01	4708.79	4714.41	248	11.69	27	200	80.65
SGBMAR24	GB	05-Apr-2022	4985.00	4999.00	4999.00	4960.10	4999.00	4999.00	4996.90	37	1.85	4	37	100.00
SGBMAR25	GB	05-Apr-2022	4910.00	4937.40	4950.00	4937.40	4950.00	4950.00	4946.06	16	0.79	4	16	100.00
SGBMAR28X	GB	05-Apr-2022	4732.66	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	5	0.24	1	5	100.00
SGBMAR30X	GB	05-Apr-2022	4839.55	4832.05	4915.00	4832.05	4900.00	4876.30	4874.62	58	2.83	23	50	86.21
SGBMAY25	GB	05-Apr-2022	5100.00	5100.00	5108.00	5080.00	5080.00	5080.00	5099.22	232	11.83	10	232	100.00
SGBMAY26	GB	05-Apr-2022	4979.00	4775.00	4978.00	4775.00	4805.10	4805.10	4817.59	15	0.72	5	12	80.00
SGBMAY28	GB	05-Apr-2022	4714.53	4714.53	4748.00	4714.53	4722.00	4722.00	4729.94	15	0.71	7	15	100.00
SGBMAY29I	GB	05-Apr-2022	4738.03	4736.00	4755.00	4711.11	4728.00	4731.98	4739.94	4203	199.22	240	4022	95.69
SGBMR29XII	GB	05-Apr-2022	4689.24	4680.00	4705.00	4650.00	4705.00	4705.00	4689.26	491	23.02	67	446	90.84
SGBN28VIII	GB	05-Apr-2022	4722.00	4722.00	4760.00	4721.00	4742.00	4746.22	4735.76	286	13.54	41	230	80.42
SGBNOV23	GB	05-Apr-2022	5081.00	5060.00	5190.00	5060.00	5099.00	5099.00	5101.96	150	7.65	12	149	99.33
SGBNOV24	GB	05-Apr-2022	5101.10	5101.10	5101.10	5090.00	5090.00	5090.00	5095.19	205	10.45	18	205	100.00
SGBNOV258	GB	05-Apr-2022	4751.00	4801.00	4801.00	4801.00	4801.00	4801.00	4801.00	3	0.14	1	3	100.00
SGBNOV25IX	GB	05-Apr-2022	4751.00	4631.00	4631.00	4631.00	4631.00	4631.00	4631.00	1	0.05	1	1	100.00
SGBNOV26	GB	05-Apr-2022	4990.00	4651.10	4940.00	4651.10	4940.00	4940.00	4723.33	4	0.19	2	3	75.00
SGBNV29VII	GB	05-Apr-2022	4720.47	4720.00	4720.00	4706.00	4719.95	4719.44	4715.52	461	21.74	56	461	100.00
SGBOC28VII	GB	05-Apr-2022	4769.46	4769.46	4774.50	4750.01	4772.00	4772.00	4761.62	84	4.00	18	84	100.00
SGBOCT25	GB	05-Apr-2022	4902.00	4902.00	4902.00	4902.00	4902.00	4902.00	4902.00	10	0.49	2	10	100.00
SGBOCT25IV	GB	05-Apr-2022	4930.00	4911.00	4911.00	4911.00	4911.00	4911.00	4911.00	1	0.05	1	1	100.00
SGBOCT26	GB	05-Apr-2022	4715.26	4700.01	4735.00	4700.01	4710.05	4710.05	4722.65	19	0.90	6	19	100.00
SGBOCT27	GB	05-Apr-2022	4701.00	4750.00	4750.00	4701.00	4702.05	4702.05	4701.82	66	3.10	6	65	98.48
SGBOCT27VI	GB	05-Apr-2022	4701.35	4675.00	4750.00	4675.00	4730.00	4730.00	4709.62	53	2.50	8	33	62.26
SGBSEP24	GB	05-Apr-2022	4994.93	5000.00	5000.00	4930.00	4930.00	4945.71	4960.04	55	2.73	17	49	89.09
SGBSEP27	GB	05-Apr-2022	4696.26	4696.26	4750.00	4696.26	4750.00	4750.00	4710.36	67	3.16	46	57	85.07
SGBSEP28VI	GB	05-Apr-2022	4725.06	4725.00	4725.00	4710.00	4725.00	4723.88	4716.01	449	21.17	60	364	81.07
SGBSEP29VI	GB	05-Apr-2022	4681.50	4681.50	4704.00	4675.00	4700.00	4700.05	4691.62	994	46.63	330	755	75.96
SGIL	EQ	05-Apr-2022	182.40	182.40	184.60	180.05	183.50	182.90	182.80	4722	8.63	197	3080	65.23
SGL	EQ	05-Apr-2022	34.10	34.85	35.10	34.15	35.10	34.90	34.65	87181	30.21	556	65425	75.05
SHAHALLOYS	EQ	05-Apr-2022	110.50	116.00	116.00	116.00	116.00	116.00	116.00	3781	4.39	48	3781	100.00
SHAILY	EQ	05-Apr-2022	2018.50	2197.40	2197.40	1935.10	2039.00	1996.80	2073.31	1770	36.70	308	1190	67.23
SHAKTIPUMP	EQ	05-Apr-2022	504.85	504.90	522.65	504.90	515.00	514.45	515.44	105710	544.87	4436	45711	43.24
SHALBY	EQ	05-Apr-2022	130.60	131.65	131.70	128.00	129.80	129.65	130.06	105093	136.68	3417	44456	42.30
SHALPAINTS	EQ	05-Apr-2022	131.50	132.50	135.60	128.85	134.00	134.25	132.35	177456	234.87	3753	83797	47.22
SHANKARA	EQ	05-Apr-2022	801.15	804.70	812.45	784.50	787.80	787.30	800.70	104376	835.74	5188	37795	36.21
SHANTI	EQ	05-Apr-2022	25.85	27.10	27.10	24.60	25.90	25.35	25.99	112504	29.24	347	60254	53.56
SHANTIGEAR	EQ	05-Apr-2022	184.35	186.95	188.00	183.00	183.65	184.50	185.29	58471	108.34	1612	29810	50.98
SHARDACROP	EQ	05-Apr-2022	617.05	623.40	645.00	618.85	628.20	628.45	635.91	248728	1581.68	11516	97480	39.19
SHARDAMOTR	EQ	05-Apr-2022	773.30	777.75	803.00	766.55	788.00	790.35	788.10	13108	103.30	1359	6210	47.38
SHAREINDIA	EQ	05-Apr-2022	1277.45	1299.00	1299.00	1266.00	1279.85	1275.25	1275.85	44739	570.80	2044	34116	76.26
SHARIABEES	EQ	05-Apr-2022	449.29	440.29	458.30	440.29	449.46	449.63	448.98	4423	19.86	71	4135	93.49
SHEMAROO	EQ	05-Apr-2022	140.35	140.35	148.00	140.00	144.75	144.30	144.44	74163	107.12	1610	45743	61.68
SHIGAN	SM	05-Apr-2022	108.20	111.00	119.00	109.95	119.00	119.00	116.34	108000	125.64	35	84000	77.78
SHIL	EQ	05-Apr-2022	376.65	379.80	386.30	370.50	381.50	382.75	378.69	184339	698.07	6167	109070	59.17
SHILPAMED	EQ	05-Apr-2022	415.75	417.30	433.00	417.30	429.75	430.15	425.75	148228	631.07	4258	74865	50.51
SHIVALIK	EQ	05-Apr-2022	1007.05	1008.00	1049.40	996.75	1016.00	1015.05	1020.48	31519	321.64	1981	16769	53.20
SHIVAMAUTO	EQ	05-Apr-2022	31.20	30.75	32.50	30.75	32.20	32.00	31.83	293863	93.55	1240	183366	62.40
SHIVAMILLS	EQ	05-Apr-2022	112.60	117.75	118.20	113.05	118.20	118.20	117.88	13826	16.30	233	12070	87.30
SHIVATEX	EQ	05-Apr-2022	228.00	236.00	236.00	225.35	229.60	230.50	231.17	23059	53.31	854	12605	54.66
SHK	EQ	05-Apr-2022	142.15	143.20	146.50	143.00	146.30	145.60	144.97	213871	310.05	2941	113757	53.19
SHOPERSTOP	EQ	05-Apr-2022	465.05	466.90	481.90	462.00	470.90	471.75	472.18	177748	839.29	7698	53956	30.36
SHRADHA	EQ	05-Apr-2022	54.75	54.75	54.75	47.50	52.00	51.70	50.79	88204	44.80	869	47130	53.43
SHREDIGCEM	EQ	05-Apr-2022	74.35	75.50	77.30	74.00	74.85	74.85	75.29	602186	453.37	6474	287189	47.69
SHREECEM	EQ	05-Apr-2022	24765.05	24720.00	25270.00	24682.50	25100.00	25157.95	25084.87	32602	8178.17	11168	11774	36.11
SHREEPUSHK	EQ	05-Apr-2022	274.50	276.65	288.50	275.15	279.00	277.80	283.19	202039	572.14	7714	60826	30.11
SHREERAMA	EQ	05-Apr-2022	14.30	14.30	14.60	13.85	14.50	14.30	14.25	57300	8.17	289	39432	68.82
SHRENIK	EQ	05-Apr-2022	2.50	2.50	2.55	2.45	2.55	2.55	2.52	1756318	44.20	1811	1070676	60.96
SHREYANIND	EQ	05-Apr-2022	129.35	128.10	132.20	126.35	131.20	130.30	129.41	52384	67.79	1165	29458	56.23
SHREYAS	EQ	05-Apr-2022	359.30	360.90	370.00	352.15	353.10	355.65	361.10	112852	407.51	9357	44146	39.12
SHRIPISTON	BE	05-Apr-2022	721.05	721.05	721.05	721.00	721.05	721.05	721.04	434	3.13	20	-	-
SHRIRAMCIT	EQ	05-Apr-2022	1692.80	1692.80	1719.90	1681.95	1700.55	1697.55	1699.11	12746	216.57	2310	5879	46.12
SHRIRAMPPS	EQ	05-Apr-2022	79.95	80.70	81.00	79.20	79.75	79.65	79.92	1264531	1010.62	6892	641038	50.69
SHUBHLAXMI	SM	05-Apr-2022	14.10	14.25	14.25	14.25	14.25	14.25	14.25	3000	0.43	2	3000	100.00
SHYAMCENT	EQ	05-Apr-2022	24.75	25.95	25.95	25.95	25.95	25.95	25.95	569542	147.80	511	567037	99.56
SHYAMMETL	EQ	05-Apr-2022	370.95	377.50	377.50	368.50	369.40	369.90	371.89	244429	909.01	5648	116247	47.56
SHYAMTEL	EQ	05-Apr-2022	9.80	9.80	10.25	9.45	10.15	9.95	9.87	13934	1.38	104	8015	57.52
SICAL	EQ	05-Apr-2022	12.85	13.30	13.45	12.75	13.45	13.45	13.31	429079	57.13	719	319373	74.43
SIDDHIKA	SM	05-Apr-2022	68.40	70.20	70.85	70.20	70.85	70.85	70.53	4000	2.82	2	4000	100.00
SIEMENS	EQ	05-Apr-2022	2427.60	2430.20	2463.10	2427.00	2435.00	2437.15	2446.90	252231	6171.84	17470	59314	23.52
SIGACHI	EQ	05-Apr-2022	311.45	311.90	332.45	311.00	325.15	325.45	325.29	420615	1368.20	14075	130506	31.03
SIGIND	EQ	05-Apr-2022	41.75	43.15	43.80	41.80	43.40	43.30	43.35	45442	19.70	607	30982	68.18
SIGMA	SM	05-Apr-2022	610.00	612.00	615.00	612.00	615.00	615.00	614.00	900	5.53	3	900	100.00
SIKKO	EQ	05-Apr-2022	54.75	53.00	57.45	52.70	57.40	56.40	55.22	2657	1.47	152	1002	37.71
SIL	BE	05-Apr-2022	13.20	13.85	13.85	13.85	13.85	13.85	13.85	1545	0.21	10	-	-
SILGO	EQ	05-Apr-2022	27.70	27.70	28.95	27.60	27.80	27.75	28.14	68320	19.23	364	38027	55.66
SILINV	EQ	05-Apr-2022	358.10	369.25	370.00	355.00	364.50	361.80	364.33	4124	15.02	342	2376	57.61
SILLYMONKS	EQ	05-Apr-2022	23.15	24.00	24.00	22.60	23.55	23.45	23.43	19974	4.68	96	10048	50.31
SILVER	EQ	05-Apr-2022	68.87	68.80	68.80	68.00	68.59	68.42	68.28	121349	82.86	380	96888	79.84
SIMBHALS	EQ	05-Apr-2022	24.45	24.90	24.90	23.60	24.35	24.40	24.42	73806	18.03	524	43714	59.23
SIMPLEXINF	EQ	05-Apr-2022	52.55	55.15	55.15	55.15	55.15	55.15	55.15	94667	52.21	229	94667	100.00
SINTERCOM	EQ	05-Apr-2022	93.10	94.35	94.35	92.25	93.40	93.35	92.65	11904	11.03	71	6153	51.69
SIRCA	EQ	05-Apr-2022	492.85	498.70	510.00	484.10	494.45	494.20	501.21	19059	95.52	1136	10274	53.91
SIS	EQ	05-Apr-2022	507.80	508.00	517.90	502.75	512.20	508.90	508.79	80906	411.64	4956	32644	40.35
SITINET	EQ	05-Apr-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	967957	29.04	361	935953	96.69
SIYSIL	EQ	05-Apr-2022	466.75	476.45	497.70	468.00	487.00	488.40	483.79	305809	1479.47	10680	113995	37.28
SJS	EQ	05-Apr-2022	418.10	425.00	429.80	415.00	425.00	424.70	421.24	126506	532.90	7250	41354	32.69
SJVN	EQ	05-Apr-2022	28.00	28.15	28.95	27.85	28.75	28.75	28.34	6205914	1758.65	9666	3061007	49.32
SKFINDIA	EQ	05-Apr-2022	3589.15	3600.00	3627.00	3551.35	3590.00	3591.75	3589.10	25400	911.63	7269	17397	68.49
SKIPPER	EQ	05-Apr-2022	60.75	61.35	64.00	60.25	62.90	62.95	62.66	238521	149.46	3145	113091	47.41
SKMEGGPROD	EQ	05-Apr-2022	66.30	66.30	69.25	65.60	68.00	67.95	67.65	146754	99.28	2213	57912	39.46
SMARTLINK	EQ	05-Apr-2022	125.00	126.90	131.25	124.40	131.25	131.00	129.75	43034	55.84	883	26204	60.89
SMCGLOBAL	EQ	05-Apr-2022	82.35	82.90	83.85	79.30	82.95	82.90	82.08	201168	165.12	2396	110115	54.74
SMLISUZU	EQ	05-Apr-2022	703.90	751.00	774.25	740.00	774.25	774.25	761.05	530841	4039.97	17176	122305	23.04
SMLT	EQ	05-Apr-2022	109.30	105.60	118.75	105.60	118.65	117.40	114.87	31267	35.92	1044	14900	47.65
SMSLIFE	EQ	05-Apr-2022	733.60	739.75	790.00	725.20	778.00	780.05	765.17	6239	47.74	577	3911	62.69
SMSPHARMA	EQ	05-Apr-2022	102.30	102.30	105.30	102.00	103.30	102.80	103.76	96190	99.80	1958	47717	49.61
SNOWMAN	EQ	05-Apr-2022	33.65	33.80	34.80	33.35	34.45	34.35	34.26	775593	265.69	3472	403891	52.08
SOBHA	EQ	05-Apr-2022	725.65	732.60	732.60	716.05	718.50	718.35	721.50	293785	2119.66	22750	131063	44.61
SOFTTECH	EQ	05-Apr-2022	102.55	101.75	107.65	101.00	107.65	107.65	106.04	5836	6.19	145	4280	73.34
SOLARA	EQ	05-Apr-2022	700.00	702.00	741.95	690.10	734.00	731.60	719.78	163582	1177.43	8116	64685	39.54
SOLARINDS	EQ	05-Apr-2022	2875.15	2852.00	2985.50	2851.00	2970.00	2960.65	2918.55	63591	1855.94	7616	31971	50.28
SOLEX	SM	05-Apr-2022	117.60	117.60	117.60	117.60	117.60	117.60	117.60	2000	2.35	1	2000	100.00
SOMANYCERA	EQ	05-Apr-2022	639.05	641.05	662.50	639.40	652.00	655.05	653.48	124671	814.69	7027	74020	59.37
SOMATEX	BE	05-Apr-2022	7.85	8.20	8.20	8.05	8.20	8.20	8.19	9874	0.81	58	-	-
SOMICONVEY	EQ	05-Apr-2022	39.30	40.00	43.20	39.30	43.20	43.20	42.59	64439	27.45	707	33184	51.50
SONACOMS	EQ	05-Apr-2022	663.00	671.25	683.30	662.30	672.00	677.25	671.29	1419194	9526.88	47482	654142	46.09
SONAMCLOCK	SM	05-Apr-2022	74.10	74.15	74.25	74.15	74.25	74.25	74.20	9000	6.68	3	0	0.00
SONATSOFTW	EQ	05-Apr-2022	766.80	770.95	785.00	770.95	774.90	774.50	776.07	339415	2634.10	7060	280005	82.50
SORILINFRA	EQ	05-Apr-2022	74.80	75.80	77.00	74.50	76.30	75.85	75.76	113095	85.68	1204	62417	55.19
SOTL	EQ	05-Apr-2022	1124.05	1134.25	1149.95	1116.10	1130.15	1134.15	1136.26	8605	97.77	1659	5102	59.29
SOUTHBANK	EQ	05-Apr-2022	8.05	8.10	8.10	7.95	8.05	8.00	8.03	6808744	546.98	7347	3396521	49.88
SOUTHWEST	EQ	05-Apr-2022	204.15	209.00	211.00	205.05	207.00	206.65	207.08	14166	29.34	371	10478	73.97
SPAL	EQ	05-Apr-2022	354.30	364.80	375.00	356.80	373.50	373.45	368.31	129841	478.22	8698	65576	50.50
SPANDANA	EQ	05-Apr-2022	429.30	430.80	467.00	422.25	443.80	443.45	450.76	1443256	6505.61	42312	288640	20.00
SPARC	EQ	05-Apr-2022	299.20	300.90	305.85	297.10	299.15	299.55	301.91	433692	1309.34	6919	146554	33.79
SPECIALITY	EQ	05-Apr-2022	169.10	169.95	176.25	167.50	170.80	170.80	172.08	487049	838.14	6908	161378	33.13
SPENCERS	EQ	05-Apr-2022	86.60	87.25	90.40	86.10	89.35	88.80	88.45	581773	514.58	6434	243970	41.94
SPENTEX	BZ	05-Apr-2022	2.35	2.45	2.45	2.45	2.45	2.45	2.45	497	0.01	2	-	-
SPIC	EQ	05-Apr-2022	72.90	73.95	79.70	73.50	77.50	76.95	77.51	6325812	4902.95	30967	1955166	30.91
SPICEJET	EQ	05-Apr-2022	57.40	57.90	62.30	57.25	58.70	58.70	59.30	9291210	5509.47	22267	4187488	45.07
SPLIL	EQ	05-Apr-2022	63.70	63.70	67.90	63.45	65.70	65.70	66.02	87704	57.90	1624	45549	51.93
SPMLINFRA	EQ	05-Apr-2022	63.45	66.60	66.60	65.10	66.60	66.60	66.51	217000	144.32	1466	172685	79.58
SPRL	SM	05-Apr-2022	84.50	84.00	84.50	84.00	84.00	84.00	84.13	9600	8.08	6	6400	66.67
SPTL	BE	05-Apr-2022	5.95	6.20	6.20	6.20	6.20	6.20	6.20	411009	25.48	473	-	-
SREEL	EQ	05-Apr-2022	192.70	194.90	194.90	186.50	187.00	187.90	189.33	13696	25.93	791	8729	63.73
SREIBNPNCD	N9	05-Apr-2022	275.00	265.00	265.00	260.25	260.25	260.25	262.86	91	0.24	2	91	100.00
SREIBNPNCD	NO	05-Apr-2022	147.00	140.00	176.40	133.15	165.00	169.28	146.70	275	0.40	8	200	72.73
SREIBNPNCD	NT	05-Apr-2022	119.01	116.60	116.60	116.60		116.60	116.60	42	0.05	1	42	100.00
SREIBNPNCD	NU	05-Apr-2022	128.00	151.00	151.00	151.00	151.00	151.00	151.00	15	0.02	1	15	100.00
SREIBNPNCD	Y7	05-Apr-2022	269.93	295.00	295.00	265.00	295.00	295.00	282.92	60	0.17	4	50	83.33
SREIBNPNCD	Y8	05-Apr-2022	265.00	317.00	317.00	317.00	317.00	317.00	317.00	1	0.00	1	1	100.00
SREIBNPNCD	YA	05-Apr-2022	206.40	206.40	206.40	206.40	206.40	206.40	206.40	1	0.00	1	1	100.00
SREINFRA	EQ	05-Apr-2022	5.60	5.80	5.85	5.80	5.85	5.85	5.84	659484	38.48	653	457494	69.37
SRF	EQ	05-Apr-2022	2636.30	2651.00	2755.65	2633.05	2707.00	2709.50	2700.25	1116588	30150.66	67540	421222	37.72
SRHHYPOLTD	EQ	05-Apr-2022	464.30	466.00	471.95	460.00	460.00	460.35	463.79	28991	134.46	1910	14207	49.00
SRIRAM	SM	05-Apr-2022	8.10	8.10	8.10	8.10	8.10	8.10	8.10	6000	0.49	1	6000	100.00
SRPL	EQ	05-Apr-2022	133.40	136.50	136.50	127.10	128.80	128.25	131.04	334579	438.43	707	306324	91.56
SRTRANSFIN	EQ	05-Apr-2022	1179.00	1184.00	1187.45	1165.55	1168.00	1170.50	1172.74	1495778	17541.64	23228	755333	50.50
SRTRANSFIN	YH	05-Apr-2022	1016.35	1018.00	1018.00	1014.00	1015.00	1015.00	1015.36	305	3.10	5	305	100.00
SRTRANSFIN	YK	05-Apr-2022	1071.01	1073.21	1083.60	1073.20	1083.60	1083.60	1077.99	434	4.68	5	334	76.96
SRTRANSFIN	YO	05-Apr-2022	1010.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	35	0.36	2	35	100.00
SRTRANSFIN	YP	05-Apr-2022	1080.00	1074.00	1075.00	1070.00	1070.00	1070.00	1074.17	72	0.77	4	72	100.00
SRTRANSFIN	YR	05-Apr-2022	1056.00	1056.00	1056.00	1054.00	1054.00	1054.00	1054.84	50	0.53	2	50	100.00
SRTRANSFIN	YV	05-Apr-2022	1029.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	102	1.05	5	100	98.04
SRTRANSFIN	YZ	05-Apr-2022	1085.00	1125.00	1125.00	1100.00	1100.00	1100.00	1118.43	571	6.39	4	571	100.00
SRTRANSFIN	Z7	05-Apr-2022	1050.00	1059.50	1059.50	1059.50	1059.50	1059.50	1059.50	100	1.06	1	100	100.00
SRTRANSFIN	ZA	05-Apr-2022	1270.00	1270.00	1285.00	1270.00	1285.00	1285.00	1279.23	65	0.83	3	40	61.54
SRTRANSFIN	ZD	05-Apr-2022	991.01	1015.00	1025.00	1015.00	1025.00	1025.00	1021.30	100	1.02	2	100	100.00
SRTRANSFIN	ZG	05-Apr-2022	1012.00	1012.76	1012.76	1012.76	1012.76	1012.76	1012.76	1	0.01	1	1	100.00
SRTRANSFIN	ZJ	05-Apr-2022	1203.00	1215.00	1215.00	1215.00	1215.00	1215.00	1215.00	25	0.30	1	25	100.00
SSINFRA	SM	05-Apr-2022	23.20	22.10	22.50	22.10	22.50	22.50	22.30	6000	1.34	2	6000	100.00
SSWL	EQ	05-Apr-2022	893.25	925.00	928.00	872.40	890.55	898.35	893.79	196892	1759.81	10821	79952	40.61
STAR	EQ	05-Apr-2022	359.90	363.60	376.75	358.10	367.55	366.60	367.99	1254402	4616.11	19865	330522	26.35
STARCEMENT	EQ	05-Apr-2022	92.90	92.90	93.95	92.30	93.10	92.85	93.11	148683	138.44	1837	85366	57.41
STARHEALTH	EQ	05-Apr-2022	738.30	744.20	760.20	738.00	742.70	744.85	752.24	239426	1801.06	21196	129276	53.99
STARPAPER	EQ	05-Apr-2022	171.35	171.40	173.75	168.15	169.80	171.30	170.51	293813	500.97	5313	109047	37.11
STCINDIA	EQ	05-Apr-2022	102.55	104.80	108.50	102.50	108.00	107.70	107.02	233068	249.43	3949	96490	41.40
STEELCAS	EQ	05-Apr-2022	344.95	359.95	359.95	342.05	346.95	345.15	348.95	7762	27.09	437	4648	59.88
STEELCITY	EQ	05-Apr-2022	57.95	59.10	59.80	57.90	59.35	59.55	59.04	37337	22.04	325	31619	84.69
STEELXIND	EQ	05-Apr-2022	237.40	236.00	238.85	227.00	229.90	228.80	230.80	198868	458.98	1697	165373	83.16
STEL	EQ	05-Apr-2022	130.55	133.95	152.00	128.65	141.80	144.15	139.35	66542	92.72	1334	35851	53.88
STERTOOLS	EQ	05-Apr-2022	149.75	151.50	154.75	149.65	153.80	152.30	151.88	27792	42.21	926	14619	52.60
STLTECH	EQ	05-Apr-2022	231.85	233.95	238.60	223.40	225.00	224.65	229.86	1380495	3173.22	14694	784282	56.81
STOVEKRAFT	EQ	05-Apr-2022	657.50	664.00	679.00	659.15	667.70	667.95	670.96	234615	1574.17	7172	85961	36.64
STYLAMIND	EQ	05-Apr-2022	1048.15	1054.00	1088.70	1022.25	1029.90	1038.70	1069.09	43601	466.13	3405	23461	53.81
SUBCAPCITY	BE	05-Apr-2022	48.70	48.90	51.10	48.90	51.10	51.10	50.42	2860	1.44	62	-	-
SUBEXLTD	EQ	05-Apr-2022	38.95	39.40	39.85	38.50	38.95	39.00	39.26	9898444	3886.35	21419	3686088	37.24
SUBROS	EQ	05-Apr-2022	348.20	349.95	353.00	341.60	348.00	349.10	348.91	25955	90.56	1113	14068	54.20
SUDARSCHEM	EQ	05-Apr-2022	535.10	537.75	564.90	536.75	539.50	540.90	551.38	477875	2634.92	16258	218953	45.82
SUMEETINDS	EQ	05-Apr-2022	8.15	8.55	8.55	8.55	8.55	8.55	8.55	29990	2.56	33	29990	100.00
SUMICHEM	EQ	05-Apr-2022	429.65	431.10	437.30	421.10	424.00	424.45	428.48	382337	1638.23	9250	165256	43.22
SUMIT	EQ	05-Apr-2022	12.20	12.75	12.80	12.10	12.30	12.35	12.46	39503	4.92	143	31692	80.23
SUMMITSEC	EQ	05-Apr-2022	724.00	741.50	765.00	701.00	703.10	708.95	717.67	63246	453.90	6352	15515	24.53
SUNCLAYLTD	EQ	05-Apr-2022	3618.25	3624.90	3639.90	3593.20	3602.00	3607.50	3612.05	2903	104.86	683	1736	59.80
SUNDARAM	EQ	05-Apr-2022	4.00	4.20	4.20	4.20	4.20	4.20	4.20	126163	5.30	131	126163	100.00
SUNDARMFIN	EQ	05-Apr-2022	1988.35	2025.00	2042.00	1992.95	2019.20	2029.80	2025.49	15780	319.62	2686	9932	62.94
SUNDARMHLD	EQ	05-Apr-2022	74.55	75.05	77.90	74.70	75.20	75.35	75.95	149687	113.69	1499	87695	58.59
SUNDRMBRAK	EQ	05-Apr-2022	360.55	364.40	373.45	359.00	366.00	369.50	366.76	5514	20.22	351	3599	65.27
SUNDRMFAST	EQ	05-Apr-2022	906.05	909.00	911.95	889.10	896.90	898.25	898.88	59008	530.41	5524	27630	46.82
SUNFLAG	EQ	05-Apr-2022	67.80	68.25	81.35	68.00	81.20	81.15	78.49	4172821	3275.10	23452	1473060	35.30
SUNPHARMA	EQ	05-Apr-2022	926.05	928.00	940.70	924.15	927.90	929.10	930.81	2911697	27102.31	80628	1390663	47.76
SUNTECK	EQ	05-Apr-2022	492.55	486.20	491.00	481.30	481.70	484.85	486.30	447700	2177.15	12914	128442	28.69
SUNTV	EQ	05-Apr-2022	498.15	500.00	505.90	496.60	499.00	498.25	500.98	558271	2796.82	8786	151556	27.15
SUPERHOUSE	EQ	05-Apr-2022	174.35	174.35	178.90	174.05	175.75	175.25	176.55	17880	31.57	749	12470	69.74
SUPERSPIN	EQ	05-Apr-2022	12.10	12.45	12.70	12.00	12.70	12.70	12.51	75426	9.43	321	57187	75.82
SUPPETRO	EQ	05-Apr-2022	934.75	945.05	979.80	930.00	939.00	942.40	956.37	166328	1590.71	13960	53203	31.99
SUPRAJIT	EQ	05-Apr-2022	373.60	374.80	381.40	370.00	379.00	379.05	377.43	164988	622.72	8158	70534	42.75
SUPREMEENG	EQ	05-Apr-2022	2.80	2.90	2.90	2.70	2.90	2.90	2.82	10177888	287.49	2225	6939255	68.18
SUPREMEIND	EQ	05-Apr-2022	2038.20	2059.50	2219.30	2052.00	2160.00	2155.25	2150.26	312919	6728.58	26656	144147	46.07
SUPREMEINF	EQ	05-Apr-2022	12.05	12.45	12.65	12.00	12.65	12.65	12.45	115501	14.38	258	81908	70.92
SUPRIYA	EQ	05-Apr-2022	499.05	501.70	513.40	495.80	504.15	504.15	504.55	717721	3621.25	14061	257459	35.87
SURANASOL	EQ	05-Apr-2022	23.35	24.50	24.50	24.15	24.50	24.50	24.50	64692	15.85	373	55367	85.59
SURANAT&P	EQ	05-Apr-2022	11.25	11.70	11.80	11.10	11.80	11.80	11.59	95854	11.11	512	69829	72.85
SURANI	SM	05-Apr-2022	47.45	45.85	45.90	45.75	45.90	45.90	45.83	30000	13.75	5	30000	100.00
SURYALAXMI	EQ	05-Apr-2022	81.90	84.85	84.85	81.30	82.00	81.95	82.46	14032	11.57	318	8838	62.98
SURYAROSNI	EQ	05-Apr-2022	439.50	441.00	464.40	439.00	458.50	458.25	454.65	270346	1229.13	11242	93722	34.67
SURYODAY	EQ	05-Apr-2022	105.40	106.30	115.35	106.30	109.45	110.80	111.30	1834156	2041.42	27589	550754	30.03
SUTLEJTEX	EQ	05-Apr-2022	76.20	76.90	77.60	75.45	76.00	76.20	76.84	132234	101.61	1762	92020	69.59
SUULD	EQ	05-Apr-2022	106.25	111.45	111.55	102.55	107.00	110.20	110.25	1351040	1489.50	5931	610204	45.17
SUVEN	EQ	05-Apr-2022	97.50	97.40	101.20	94.00	97.70	97.25	98.75	2173358	2146.21	20486	599668	27.59
SUVENPHAR	EQ	05-Apr-2022	601.90	602.00	620.90	602.00	615.05	612.70	612.53	435960	2670.40	25302	197919	45.40
SUVIDHAA	EQ	05-Apr-2022	8.80	9.20	9.20	9.20	9.20	9.20	9.20	18795	1.73	57	18795	100.00
SUZLON	EQ	05-Apr-2022	9.90	10.35	10.35	10.35	10.35	10.35	10.35	6741392	697.73	6946	6741392	100.00
SVPGLOB	EQ	05-Apr-2022	50.70	51.30	60.80	51.30	59.60	59.20	57.19	2639478	1509.61	14077	1191728	45.15
SWANENERGY	EQ	05-Apr-2022	202.20	205.95	242.60	203.00	242.60	242.60	231.20	1327866	3069.96	14298	536894	40.43
SWARAJ	ST	05-Apr-2022	47.30	45.05	49.65	45.05	49.65	49.65	47.60	50000	23.80	25	46000	92.00
SWARAJENG	EQ	05-Apr-2022	1400.70	1405.00	1429.50	1400.00	1413.35	1421.60	1412.38	8225	116.17	852	5952	72.36
SWELECTES	EQ	05-Apr-2022	418.00	429.90	437.00	397.10	397.10	398.65	413.82	116378	481.59	3620	64444	55.37
SWSOLAR	EQ	05-Apr-2022	346.65	349.00	365.00	343.80	357.55	358.70	357.16	1426551	5095.08	24907	552275	38.71
SYMPHONY	EQ	05-Apr-2022	1165.45	1185.00	1207.65	1165.50	1185.00	1176.70	1190.33	203152	2418.19	14668	81644	40.19
SYNGENE	EQ	05-Apr-2022	614.50	615.00	621.35	612.00	612.10	614.15	616.62	279483	1723.34	8802	115308	41.26
TAINWALCHM	EQ	05-Apr-2022	70.00	72.45	77.00	70.00	75.90	75.65	76.36	81390	62.15	925	32929	40.46
TAJGVK	EQ	05-Apr-2022	166.40	171.00	175.00	166.40	168.00	168.00	171.81	1671482	2871.72	23471	573256	34.30
TAKE	EQ	05-Apr-2022	31.90	32.10	33.10	31.55	32.25	32.20	32.38	1271355	411.66	5999	426941	33.58
TALBROAUTO	EQ	05-Apr-2022	479.35	485.00	492.00	477.60	485.25	486.80	483.83	55498	268.52	3006	20040	36.11
TANLA	EQ	05-Apr-2022	1479.75	1494.60	1510.00	1479.05	1489.95	1487.20	1496.78	219654	3287.73	12939	98975	45.06
TANTIACONS	BZ	05-Apr-2022	13.65	14.30	14.30	13.10	14.30	14.30	14.14	15410	2.18	93	-	-
TARACHAND	SM	05-Apr-2022	51.10	52.50	52.50	49.55	49.55	49.55	50.62	10000	5.06	5	8000	80.00
TARAPUR	EQ	05-Apr-2022	4.35	4.45	4.55	4.35	4.55	4.45	4.47	25513	1.14	114	17339	67.96
TARC	EQ	05-Apr-2022	38.70	38.80	40.25	38.50	39.65	39.45	39.48	719059	283.85	4493	319377	44.42
TARMAT	EQ	05-Apr-2022	63.90	64.50	66.80	62.50	65.00	64.90	65.22	68976	44.98	874	33495	48.56
TARSONS	EQ	05-Apr-2022	705.15	709.00	720.00	701.00	703.00	703.80	709.89	196143	1392.40	14608	92308	47.06
TASTYBITE	EQ	05-Apr-2022	11549.05	11750.00	12111.00	11644.45	11800.00	11739.65	11824.00	2998	354.48	1224	1341	44.73
TATACAPHSG	N2	05-Apr-2022	1033.00	1034.00	1034.00	1024.50	1024.50	1024.50	1026.37	328	3.37	7	328	100.00
TATACAPHSG	N4	05-Apr-2022	1058.23	1030.70	1040.00	1030.70	1033.30	1033.30	1039.44	215	2.23	10	214	99.53
TATACAPHSG	N8	05-Apr-2022	1079.70	1065.50	1116.00	1065.50	1075.00	1075.00	1066.63	133	1.42	7	123	92.48
TATACAPHSG	NB	05-Apr-2022	1109.90	1109.00	1109.00	1087.01	1109.00	1109.00	1101.67	30	0.33	3	20	66.67
TATACHEM	EQ	05-Apr-2022	1001.95	1007.80	1014.95	999.05	1000.05	1003.75	1006.20	1082989	10897.05	32201	334577	30.89
TATACOFFEE	EQ	05-Apr-2022	218.05	219.40	222.95	217.60	219.70	220.15	220.55	3620069	7984.16	32035	1016247	28.07
TATACOMM	EQ	05-Apr-2022	1235.40	1243.40	1262.00	1227.05	1239.50	1241.50	1245.75	794674	9899.62	28071	329122	41.42
TATACONSUM	EQ	05-Apr-2022	788.10	791.00	810.00	788.20	804.00	806.65	799.45	2912280	23282.09	67012	1212484	41.63
TATAELXSI	EQ	05-Apr-2022	9009.70	9090.00	9090.00	8850.00	8875.00	8878.35	8912.15	617070	54994.23	105496	270209	43.79
TATAINVEST	EQ	05-Apr-2022	1469.00	1480.45	1513.00	1462.00	1475.00	1479.25	1487.85	58747	874.07	6173	22576	38.43
TATAMETALI	EQ	05-Apr-2022	829.60	824.10	849.60	824.10	835.10	834.25	839.03	143245	1201.87	7239	48973	34.19
TATAMOTORS	EQ	05-Apr-2022	446.75	450.00	461.90	448.30	457.30	458.05	457.79	28530470	130610.25	289457	6500423	22.78
TATAMTRDVR	EQ	05-Apr-2022	216.35	218.00	227.00	216.40	225.70	225.95	223.58	6152406	13755.74	42282	2796657	45.46
TATAPOWER	EQ	05-Apr-2022	251.95	253.85	275.25	252.10	273.95	273.60	266.05	94568156	251599.46	479017	17462966	18.47
TATASTEEL	EQ	05-Apr-2022	1341.90	1348.45	1358.00	1329.25	1344.00	1344.90	1343.14	6329642	85015.75	139394	1373138	21.69
TATASTLLP	EQ	05-Apr-2022	782.30	793.00	795.00	779.00	786.95	789.35	788.00	152181	1199.19	12507	39505	25.96
TATVA	EQ	05-Apr-2022	2333.95	2360.00	2374.00	2333.85	2343.00	2348.20	2356.65	31773	748.78	6463	14653	46.12
TBZ	EQ	05-Apr-2022	72.80	72.60	75.00	72.60	73.80	73.80	73.77	229324	169.16	3352	131854	57.50
TCFSL	ND	05-Apr-2022	1075.00	1076.00	1076.00	1072.00	1074.90	1074.96	1073.49	1875	20.13	48	1675	89.33
TCFSL	NJ	05-Apr-2022	1078.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	25	0.27	1	25	100.00
TCFSL	NL	05-Apr-2022	1200.00	1160.00	1160.00	1139.99	1140.00	1139.99	1141.61	435	4.97	7	380	87.36
TCI	EQ	05-Apr-2022	627.80	630.00	637.40	621.00	626.00	624.95	629.98	78388	493.83	5465	35144	44.83
TCIDEVELOP	EQ	05-Apr-2022	320.00	320.15	324.95	311.10	324.00	323.20	320.97	254	0.82	32	173	68.11
TCIEXP	EQ	05-Apr-2022	1729.50	1729.00	1750.00	1711.25	1726.95	1724.45	1732.69	23078	399.87	4537	15539	67.33
TCIFINANCE	EQ	05-Apr-2022	6.00	6.30	6.30	5.75	6.30	6.25	6.07	13639	0.83	104	8946	65.59
TCNSBRANDS	EQ	05-Apr-2022	771.15	779.90	782.00	765.00	780.00	776.50	774.00	10675	82.62	852	5593	52.39
TCPLPACK	EQ	05-Apr-2022	837.90	850.35	877.00	810.25	826.00	819.05	845.25	54188	458.02	6669	24465	45.15
TCS	EQ	05-Apr-2022	3770.35	3772.00	3835.60	3772.00	3812.50	3814.80	3813.04	2314947	88269.82	163963	1228409	53.06
TDPOWERSYS	EQ	05-Apr-2022	347.55	352.70	367.15	347.85	350.00	355.30	356.71	64688	230.75	1696	37791	58.42
TEAMLEASE	EQ	05-Apr-2022	4033.80	4075.00	4121.60	4021.10	4070.05	4070.25	4085.46	13887	567.35	3403	4371	31.48
TECH	EQ	05-Apr-2022	36.50	37.00	37.00	36.25	36.50	36.50	36.66	3086	1.13	114	2498	80.95
TECHIN	EQ	05-Apr-2022	13.40	14.05	14.05	14.05	14.05	14.05	14.05	23599	3.32	57	23599	100.00
TECHM	EQ	05-Apr-2022	1498.65	1508.00	1522.50	1480.00	1485.50	1489.05	1501.26	3207223	48148.70	112246	2136443	66.61
TECHNOE	EQ	05-Apr-2022	258.90	259.70	264.20	257.20	259.85	258.00	260.58	97693	254.57	3082	48297	49.44
TEGA	EQ	05-Apr-2022	491.65	494.65	496.00	484.95	485.00	487.55	490.12	185344	908.41	6059	114086	61.55
TEJASNET	EQ	05-Apr-2022	470.45	493.95	493.95	475.70	493.95	493.95	489.65	884710	4331.99	13670	611457	69.11
TEMBO	EQ	05-Apr-2022	205.50	205.50	207.00	195.25	198.70	197.25	201.56	43124	86.92	2767	12671	29.38
TERASOFT	EQ	05-Apr-2022	48.55	49.70	52.00	49.20	50.00	49.60	50.15	45143	22.64	647	30730	68.07
TEXINFRA	EQ	05-Apr-2022	62.15	62.55	64.55	60.70	61.55	61.40	62.24	82062	51.08	787	53375	65.04
TEXMOPIPES	EQ	05-Apr-2022	83.00	84.50	91.00	82.65	87.00	86.35	87.46	503015	439.92	5941	222705	44.27
TEXRAIL	EQ	05-Apr-2022	43.05	43.50	45.25	43.35	44.50	44.35	44.40	2616372	1161.66	10171	1199699	45.85
TFCILTD	EQ	05-Apr-2022	70.35	70.90	70.90	67.70	70.50	70.10	69.61	446087	310.50	4143	258819	58.02
TFL	EQ	05-Apr-2022	8.30	8.50	8.50	7.90	7.90	7.95	8.01	14053	1.13	94	10658	75.84
TGBHOTELS	EQ	05-Apr-2022	9.95	10.40	10.40	10.10	10.40	10.25	10.36	59880	6.21	169	41461	69.24
THANGAMAYL	EQ	05-Apr-2022	1109.35	1112.20	1135.40	1094.00	1107.40	1106.15	1108.96	58104	644.35	2029	51163	88.05
THEINVEST	EQ	05-Apr-2022	111.10	111.00	115.50	111.00	113.80	113.45	113.67	7812	8.88	262	5541	70.93
THEJO	SM	05-Apr-2022	1250.00	1260.00	1280.00	1225.10	1225.10	1225.10	1263.39	1200	15.16	8	900	75.00
THEMISMED	EQ	05-Apr-2022	981.20	975.00	997.05	968.00	968.00	971.55	980.87	1929	18.92	210	1134	58.79
THERMAX	EQ	05-Apr-2022	2004.85	2009.00	2037.00	1970.00	2018.00	2013.20	2014.75	41053	827.11	8099	14790	36.03
THOMASCOOK	EQ	05-Apr-2022	76.95	76.95	84.00	76.05	79.00	79.25	79.37	2682360	2128.94	18163	988637	36.86
THOMASCOTT	BE	05-Apr-2022	48.50	48.55	50.90	46.55	50.00	49.25	48.80	2082	1.02	44	-	-
THYROCARE	EQ	05-Apr-2022	817.90	830.00	860.00	814.20	842.00	849.70	843.15	112102	945.19	7597	41770	37.26
TI	EQ	05-Apr-2022	71.75	72.55	74.80	70.65	73.65	73.35	73.57	262949	193.45	1958	152938	58.16
TIDEWATER	EQ	05-Apr-2022	1192.10	1200.00	1203.55	1189.20	1200.00	1198.90	1198.27	23328	279.53	4275	9999	42.86
TIIL	EQ	05-Apr-2022	1129.80	1169.00	1239.90	1145.00	1233.00	1227.35	1196.80	112762	1349.53	15425	39406	34.95
TIINDIA	EQ	05-Apr-2022	1612.55	1620.00	1714.00	1615.00	1702.00	1699.80	1679.90	373721	6278.15	17163	290817	77.82
TIJARIA	EQ	05-Apr-2022	6.70	6.90	7.00	6.60	7.00	7.00	6.84	15917	1.09	84	11097	69.72
TIL	EQ	05-Apr-2022	120.45	123.70	144.50	122.75	144.50	144.50	139.58	213048	297.37	3946	106692	50.08
TIMESCAN	SM	05-Apr-2022	89.10	93.00	93.00	93.00	93.00	93.00	93.00	4000	3.72	2	4000	100.00
TIMESGTY	EQ	05-Apr-2022	56.35	56.00	58.75	55.20	58.35	56.70	56.24	10003	5.63	203	6180	61.78
TIMETECHNO	EQ	05-Apr-2022	70.15	70.55	72.25	70.50	71.40	71.35	71.41	1293616	923.79	8320	626857	48.46
TIMKEN	EQ	05-Apr-2022	2090.20	2097.00	2139.15	2059.65	2080.00	2087.70	2112.87	74589	1575.97	5935	54699	73.33
TINPLATE	EQ	05-Apr-2022	410.70	414.00	421.00	410.80	417.90	417.10	415.81	970479	4035.38	21030	231408	23.84
TIPSINDLTD	BE	05-Apr-2022	2311.20	2365.00	2365.00	2260.20	2339.95	2334.70	2325.60	3034	70.56	403	-	-
TIRUMALCHM	EQ	05-Apr-2022	293.15	293.90	297.30	286.55	290.00	289.60	291.17	1400926	4079.01	23477	547064	39.05
TIRUPATI	SM	05-Apr-2022	76.10	76.50	79.50	72.30	72.30	72.30	74.18	21000	15.58	7	12000	57.14
TIRUPATIFL	EQ	05-Apr-2022	11.50	11.20	11.95	11.10	11.50	11.50	11.60	44403	5.15	156	38322	86.30
TITAN	EQ	05-Apr-2022	2517.00	2532.00	2577.80	2520.05	2549.90	2549.20	2552.85	1586304	40495.96	86537	569692	35.91
TMRVL	EQ	05-Apr-2022	15.45	15.85	16.00	15.30	15.70	15.70	15.69	71452	11.21	412	43587	61.00
TNPETRO	EQ	05-Apr-2022	116.20	117.00	120.35	115.85	117.95	117.55	118.59	863247	1023.71	9565	324572	37.60
TNPL	EQ	05-Apr-2022	177.60	177.00	200.55	173.30	196.00	195.00	189.16	4005590	7576.97	38908	1312831	32.77
TNTELE	BE	05-Apr-2022	8.90	8.90	9.30	8.70	9.20	9.20	9.09	12739	1.16	102	-	-
TOKYOPLAST	EQ	05-Apr-2022	98.55	96.60	118.00	96.60	114.60	115.25	112.77	539420	608.29	5359	182098	33.76
TORNTPHARM	EQ	05-Apr-2022	2830.65	2850.00	2850.00	2780.05	2784.15	2786.25	2797.22	126530	3539.33	8115	73469	58.06
TORNTPOWER	EQ	05-Apr-2022	509.05	512.00	538.70	506.70	532.00	533.20	525.52	1206501	6340.38	28218	263973	21.88
TOTAL	EQ	05-Apr-2022	72.05	71.90	75.65	71.90	75.65	75.65	75.00	30538	22.90	233	26459	86.64
TOUCHWOOD	EQ	05-Apr-2022	99.95	101.95	101.95	97.65	100.45	99.40	99.86	4379	4.37	125	3153	72.00
TPLPLASTEH	EQ	05-Apr-2022	133.30	134.35	134.60	129.00	130.00	130.35	131.43	19925	26.19	713	10828	54.34
TREEHOUSE	EQ	05-Apr-2022	8.35	8.50	8.70	8.30	8.70	8.70	8.56	21306	1.82	118	13068	61.33
TREJHARA	EQ	05-Apr-2022	75.00	76.90	76.90	74.05	75.50	74.95	75.58	50597	38.24	497	43105	85.19
TRENT	EQ	05-Apr-2022	1294.65	1310.00	1335.00	1290.85	1318.95	1319.20	1318.20	1337792	17634.73	66301	520915	38.94
TRF	BE	05-Apr-2022	138.50	136.45	143.00	135.00	136.00	136.45	138.81	12117	16.82	81	-	-
TRIDENT	BE	05-Apr-2022	54.05	54.45	54.45	53.50	54.10	53.85	53.87	3572526	1924.41	28356	-	-
TRIGYN	EQ	05-Apr-2022	146.10	147.00	154.20	144.55	149.00	148.40	149.73	446367	668.33	8860	156584	35.08
TRIL	EQ	05-Apr-2022	34.85	35.10	35.85	34.15	35.25	35.35	35.20	423387	149.02	2276	243632	57.54
TRITURBINE	EQ	05-Apr-2022	203.65	204.65	224.50	204.60	210.50	211.75	217.47	3652338	7942.87	63061	765512	20.96
TRIVENI	EQ	05-Apr-2022	323.65	326.15	333.00	320.00	322.55	322.20	327.52	890709	2917.23	14185	245450	27.56
TTKHLTCARE	EQ	05-Apr-2022	830.40	839.90	850.00	824.45	840.75	834.70	833.32	15698	130.81	1122	10828	68.98
TTKPRESTIG	EQ	05-Apr-2022	845.30	855.00	855.00	841.00	843.70	844.00	846.35	157130	1329.86	7694	106745	67.93
TTL	EQ	05-Apr-2022	106.80	109.00	109.00	106.00	106.75	106.25	107.33	27769	29.81	765	15818	56.96
TTML	EQ	05-Apr-2022	183.75	192.00	192.90	187.45	192.90	192.90	191.35	2260476	4325.34	19833	1502129	66.45
TV18BRDCST	EQ	05-Apr-2022	79.95	80.70	82.60	78.60	79.25	79.35	80.99	35843505	29029.93	86809	10401297	29.02
TVSELECT	EQ	05-Apr-2022	271.10	270.65	283.70	268.00	272.55	272.60	277.61	514323	1427.80	14253	159992	31.11
TVSMOTOR	EQ	05-Apr-2022	633.60	633.65	642.05	632.05	637.30	637.00	638.10	747815	4771.81	14475	281811	37.68
TVSSRICHAK	EQ	05-Apr-2022	1706.75	1701.20	1735.15	1686.15	1700.00	1692.70	1710.38	6673	114.13	1148	4033	60.44
TVTODAY	EQ	05-Apr-2022	406.55	409.10	409.35	396.00	396.65	397.55	402.41	57735	232.33	2808	28165	48.78
TWL	EQ	05-Apr-2022	101.50	102.45	111.00	102.40	110.85	110.45	108.30	3260848	3531.35	25413	1325146	40.64
UBL	EQ	05-Apr-2022	1523.50	1526.55	1564.50	1526.50	1553.00	1559.35	1548.49	205798	3186.77	13141	53714	26.10
UCALFUEL	EQ	05-Apr-2022	120.90	120.90	133.80	120.05	128.40	128.55	127.43	133896	170.63	3707	70108	52.36
UCL	SM	05-Apr-2022	56.00	60.00	60.00	60.00	60.00	60.00	60.00	2000	1.20	1	2000	100.00
UCOBANK	EQ	05-Apr-2022	12.35	12.35	12.55	12.20	12.40	12.45	12.41	4106125	509.47	14186	1818680	44.29
UDAICEMENT	EQ	05-Apr-2022	33.10	33.40	34.50	32.60	33.80	33.80	33.67	329673	111.01	2914	209202	63.46
UFLEX	EQ	05-Apr-2022	628.80	634.95	647.60	626.35	627.35	628.10	635.89	253599	1612.62	9708	117471	46.32
UFO	EQ	05-Apr-2022	112.05	112.75	117.20	110.50	112.25	112.60	114.25	952719	1088.49	14591	402936	42.29
UGARSUGAR	EQ	05-Apr-2022	75.45	77.80	79.20	75.45	79.20	79.20	77.99	1071352	835.51	5141	579933	54.13
UGROCAP	EQ	05-Apr-2022	172.65	175.25	181.40	172.00	180.50	179.60	176.95	149767	265.01	10040	56295	37.59
UGROCAP	N1	05-Apr-2022	1009.90	1009.00	1009.95	1009.00	1009.00	1009.00	1009.51	100	1.01	10	100	100.00
UJAAS	EQ	05-Apr-2022	4.55	4.75	4.75	4.65	4.75	4.75	4.74	379097	17.98	592	249116	65.71
UJJIVAN	EQ	05-Apr-2022	123.05	125.00	132.00	122.30	131.30	130.90	129.57	5335463	6913.21	34699	1403794	26.31
UJJIVANSFB	EQ	05-Apr-2022	18.00	18.10	18.95	18.10	18.50	18.50	18.52	9671455	1791.03	15449	3431032	35.48
ULTRACEMCO	EQ	05-Apr-2022	6743.90	6770.00	6816.00	6680.05	6712.00	6726.15	6740.49	412049	27774.10	44721	205073	49.77
UMANGDAIRY	EQ	05-Apr-2022	75.95	79.10	80.00	71.75	73.85	73.55	75.48	264822	199.90	4928	107906	40.75
UMESLTD	EQ	05-Apr-2022	4.50	4.70	4.70	4.70	4.70	4.70	4.70	5730	0.27	18	5730	100.00
UNICHEMLAB	EQ	05-Apr-2022	263.60	275.00	303.50	275.00	290.50	291.65	295.39	734889	2170.78	25614	134702	18.33
UNIDT	EQ	05-Apr-2022	508.60	513.95	558.00	507.25	548.00	547.15	546.34	180731	987.41	9780	63545	35.16
UNIENTER	EQ	05-Apr-2022	135.55	135.05	136.40	133.00	134.05	134.40	134.26	13581	18.23	369	8895	65.50
UNIINFO	EQ	05-Apr-2022	24.40	25.60	25.60	25.60	25.60	25.60	25.60	349	0.09	6	349	100.00
UNIONBANK	EQ	05-Apr-2022	41.75	42.10	43.75	41.65	43.55	43.40	42.88	17591609	7543.87	29788	6728168	38.25
UNITECH	BZ	05-Apr-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	327347	7.53	269	-	-
UNITEDPOLY	EQ	05-Apr-2022	61.60	64.65	64.65	64.65	64.65	64.65	64.65	2899	1.87	26	2898	99.97
UNITEDTEA	EQ	05-Apr-2022	346.75	351.05	359.00	346.45	359.00	357.60	354.82	4048	14.36	221	3244	80.14
UNIVASTU	EQ	05-Apr-2022	87.25	87.90	88.45	84.85	85.00	86.05	86.58	31205	27.02	412	21696	69.53
UNIVCABLES	EQ	05-Apr-2022	153.25	155.20	159.00	152.75	158.30	157.90	156.75	39988	62.68	964	29159	72.92
UNIVPHOTO	EQ	05-Apr-2022	571.65	571.00	571.00	543.10	550.00	548.50	549.34	5120	28.13	425	3171	61.93
UPL	EQ	05-Apr-2022	784.35	791.95	800.65	790.30	795.00	793.55	794.70	2326745	18490.58	56211	839479	36.08
URJA	EQ	05-Apr-2022	17.75	18.00	18.60	17.30	18.60	18.60	18.35	4826136	885.72	11429	2800430	58.03
USHAMART	EQ	05-Apr-2022	134.20	135.80	150.00	133.10	143.55	143.50	143.54	4010679	5757.07	34120	1867750	46.57
UTIAMC	EQ	05-Apr-2022	985.30	1005.05	1005.05	970.15	975.00	973.45	988.52	153321	1515.61	4225	125197	81.66
UTIBANKETF	EQ	05-Apr-2022	38.45	39.25	39.50	37.99	38.12	38.14	38.35	7532	2.89	222	6191	82.20
UTINEXT50	EQ	05-Apr-2022	44.32	44.98	44.98	43.83	44.90	44.78	44.81	35798	16.04	172	33318	93.07
UTINIFTETF	EQ	05-Apr-2022	1900.33	1939.99	1939.99	1890.00	1899.30	1895.72	1903.48	3038	57.83	114	2818	92.76
UTISENSETF	EQ	05-Apr-2022	634.71	628.00	637.00	628.00	633.91	634.40	632.48	544	3.44	98	358	65.81
UTISXN50	EQ	05-Apr-2022	50.72	52.00	52.49	50.73	50.73	51.04	51.15	1883	0.96	73	1049	55.71
UTTAMSTL	EQ	05-Apr-2022	5.05	5.25	5.25	4.80	4.80	4.80	4.92	8944324	440.00	2355	4058489	45.38
UTTAMSUGAR	EQ	05-Apr-2022	231.95	233.70	242.70	232.15	237.00	236.35	237.77	235715	560.47	5124	79776	33.84
V2RETAIL	EQ	05-Apr-2022	163.75	166.95	169.45	162.05	164.25	164.75	166.40	49811	82.89	696	26568	53.34
VADILALIND	EQ	05-Apr-2022	1506.50	1529.00	1537.30	1452.75	1460.00	1458.80	1486.25	31964	475.06	4426	14187	44.38
VAIBHAVGBL	EQ	05-Apr-2022	407.30	411.50	480.00	404.10	463.00	461.80	457.70	2505155	11466.03	61266	493272	19.69
VAISHALI	EQ	05-Apr-2022	65.45	66.40	66.65	65.00	65.80	65.35	65.44	318994	208.74	2040	219441	68.79
VAKRANGEE	EQ	05-Apr-2022	37.45	37.75	38.15	36.70	36.90	37.00	37.17	4151988	1543.12	10002	1689916	40.70
VALIANTORG	EQ	05-Apr-2022	998.70	1001.00	1017.95	995.50	1007.00	1011.60	1006.93	53044	534.12	5786	13782	25.98
VARDHACRLC	EQ	05-Apr-2022	56.10	56.90	57.10	55.65	56.60	56.55	56.42	227710	128.47	2147	68641	30.14
VARDMNPOLY	EQ	05-Apr-2022	24.65	25.20	25.85	24.75	25.85	25.85	25.41	25859	6.57	173	22259	86.08
VARROC	EQ	05-Apr-2022	374.35	375.00	377.80	368.00	369.00	372.25	374.63	158824	595.00	5070	88693	55.84
VASCONEQ	EQ	05-Apr-2022	25.45	25.75	26.50	25.15	26.05	26.00	25.88	874990	226.47	2806	524797	59.98
VASWANI	EQ	05-Apr-2022	20.30	20.75	21.25	20.00	20.40	20.25	20.39	166120	33.87	617	89629	53.95
VBL	EQ	05-Apr-2022	952.25	956.40	964.00	944.00	955.90	954.55	952.10	500799	4768.11	14330	339480	67.79
VCL	SM	05-Apr-2022	23.50	22.50	22.50	22.50	22.50	22.50	22.50	12500	2.81	1	12500	100.00
VEDL	EQ	05-Apr-2022	421.45	425.20	425.20	417.40	418.50	418.90	421.48	6544847	27585.03	58972	1611087	24.62
VENKEYS	EQ	05-Apr-2022	2284.90	2349.80	2375.00	2296.15	2334.00	2336.95	2348.40	118431	2781.24	14640	26626	22.48
VENUSREM	EQ	05-Apr-2022	303.90	308.40	323.60	302.80	315.00	314.60	312.07	77768	242.69	5570	32631	41.96
VERTOZ	EQ	05-Apr-2022	94.60	95.50	95.80	93.75	95.25	94.75	94.60	41582	39.34	988	28603	68.79
VESUVIUS	EQ	05-Apr-2022	1038.65	1050.00	1073.00	1038.65	1042.05	1050.50	1057.44	6002	63.47	677	4283	71.36
VETO	EQ	05-Apr-2022	107.55	107.00	107.70	103.20	105.50	105.40	105.26	112435	118.34	2977	66605	59.24
VGUARD	EQ	05-Apr-2022	222.95	224.90	227.80	221.00	223.80	223.00	225.92	482764	1090.65	11301	145980	30.24
VHL	EQ	05-Apr-2022	3708.45	3745.00	3819.10	3716.00	3793.00	3789.65	3779.26	1328	50.19	397	897	67.55
VICEROY	BZ	05-Apr-2022	3.40	3.55	3.55	3.55	3.55	3.55	3.55	18060	0.64	25	-	-
VIDHIING	EQ	05-Apr-2022	478.70	480.00	490.00	465.75	472.55	469.25	478.47	176930	846.56	8811	71976	40.68
VIJAYA	EQ	05-Apr-2022	441.60	440.30	465.00	440.00	462.45	459.75	454.58	62133	282.44	4012	32085	51.64
VIJIFIN	EQ	05-Apr-2022	4.10	4.30	4.30	4.10	4.30	4.30	4.28	229620	9.82	692	179105	78.00
VIKASECO	EQ	05-Apr-2022	5.30	5.40	5.45	5.10	5.20	5.20	5.26	10693517	562.06	10280	6634193	62.04
VIKASLIFE	EQ	05-Apr-2022	5.35	5.35	5.40	5.20	5.25	5.25	5.28	7142330	376.89	6933	5097812	71.37
VIKASPROP	EQ	05-Apr-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	183478	3.67	184	183478	100.00
VIKASWSP	EQ	05-Apr-2022	3.65	3.75	3.80	3.65	3.80	3.80	3.76	636818	23.96	772	456946	71.75
VIMTALABS	EQ	05-Apr-2022	342.75	343.00	401.15	343.00	383.00	383.80	380.58	258911	985.37	10777	83541	32.27
VINATIORGA	EQ	05-Apr-2022	1979.15	1980.00	2005.00	1971.30	2005.00	2000.60	1995.78	24230	483.58	3068	16470	67.97
VINDHYATEL	EQ	05-Apr-2022	1116.15	1121.05	1156.00	1113.10	1147.00	1144.80	1138.99	14596	166.25	1687	8129	55.69
VINEETLAB	EQ	05-Apr-2022	68.55	74.50	82.25	71.80	82.25	82.25	79.73	1005187	801.47	10753	226740	22.56
VINYLINDIA	EQ	05-Apr-2022	279.65	280.95	283.00	274.10	275.00	274.60	278.17	63779	177.42	3539	32120	50.36
VIPCLOTHNG	EQ	05-Apr-2022	25.55	25.80	26.40	25.10	25.55	25.30	25.48	153381	39.07	803	95209	62.07
VIPIND	EQ	05-Apr-2022	747.30	750.25	752.35	734.50	736.00	739.70	744.13	282695	2103.62	13239	90226	31.92
VIPULLTD	EQ	05-Apr-2022	18.95	19.60	19.60	18.60	19.05	19.05	19.14	66666	12.76	202	32792	49.19
VISAKAIND	EQ	05-Apr-2022	616.20	623.95	627.55	614.00	616.65	618.80	621.36	36384	226.07	2534	21539	59.20
VISASTEEL	EQ	05-Apr-2022	16.55	17.35	17.35	17.35	17.35	17.35	17.35	42494	7.37	127	42449	99.89
VISESHINFO	EQ	05-Apr-2022	1.25	1.25	1.30	1.20	1.20	1.20	1.22	48339000	589.39	18753	29034526	60.06
VISHAL	EQ	05-Apr-2022	36.95	37.70	37.70	36.45	36.80	36.80	36.82	244401	89.98	1682	153404	62.77
VISHNU	BE	05-Apr-2022	1627.30	1602.40	1643.00	1600.00	1606.50	1602.50	1609.32	5035	81.03	393	-	-
VISHWARAJ	EQ	05-Apr-2022	21.05	21.20	21.60	20.90	21.00	21.05	21.12	3426253	723.55	6157	1546246	45.13
VIVIDHA	EQ	05-Apr-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	353320	6.36	286	353320	100.00
VIVIMEDLAB	EQ	05-Apr-2022	15.50	15.75	16.25	15.65	15.80	15.80	15.86	679109	107.68	1609	464728	68.43
VIVO	SM	05-Apr-2022	171.40	167.60	167.60	167.60	167.60	167.60	167.60	1600	2.68	1	1600	100.00
VLSFINANCE	EQ	05-Apr-2022	184.40	185.75	190.50	181.90	185.55	185.50	186.04	65553	121.96	1283	32777	50.00
VMARCIND	SM	05-Apr-2022	38.95	39.00	40.10	38.80	38.80	38.80	39.54	51000	20.16	14	39000	76.47
VMART	EQ	05-Apr-2022	3836.65	3836.65	3853.15	3742.00	3799.00	3785.55	3787.70	17761	672.73	4269	8828	49.70
VOLTAMP	EQ	05-Apr-2022	1971.75	1981.65	2004.50	1980.05	1990.00	1992.10	1996.56	7349	146.73	1198	4794	65.23
VOLTAS	EQ	05-Apr-2022	1276.75	1291.00	1324.70	1278.50	1311.95	1315.00	1297.59	1996418	25905.29	90315	528201	26.46
VRLLOG	EQ	05-Apr-2022	490.25	493.90	493.95	481.35	482.75	482.55	486.18	99357	483.05	4763	47888	48.20
VSCL	SM	05-Apr-2022	23.75	22.60	22.60	22.60	22.60	22.60	22.60	3000	0.68	1	3000	100.00
VSSL	EQ	05-Apr-2022	240.20	242.40	247.00	240.10	242.90	243.15	243.62	55195	134.47	2349	30627	55.49
VSTIND	EQ	05-Apr-2022	3097.10	3110.00	3159.95	3085.35	3135.00	3138.85	3136.91	5526	173.35	1352	3669	66.40
VSTTILLERS	EQ	05-Apr-2022	2500.35	2507.00	2649.50	2507.00	2640.00	2624.95	2604.95	14514	378.08	3835	6694	46.12
VTL	EQ	05-Apr-2022	455.35	459.80	471.40	457.00	459.00	459.20	463.51	669429	3102.87	30300	372682	55.67
WABAG	EQ	05-Apr-2022	291.35	293.45	314.50	292.05	307.30	307.55	308.02	1650551	5083.95	37083	463103	28.06
WALCHANNAG	EQ	05-Apr-2022	53.75	54.20	56.50	53.55	55.55	55.70	55.20	687398	379.42	5461	368769	53.65
WALPAR	SM	05-Apr-2022	28.35	28.00	28.00	28.00	28.00	28.00	28.00	2000	0.56	1	2000	100.00
WANBURY	BE	05-Apr-2022	82.75	82.75	85.70	82.75	85.25	83.65	84.23	6826	5.75	62	-	-
WATERBASE	EQ	05-Apr-2022	90.65	90.95	95.00	90.65	93.55	93.45	93.41	229229	214.12	3731	76267	33.27
WEALTH	BE	05-Apr-2022	254.00	254.00	265.00	250.00	265.00	265.00	250.40	504	1.26	8	-	-
WEBELSOLAR	EQ	05-Apr-2022	103.75	108.90	108.90	108.90	108.90	108.90	108.90	72587	79.05	466	72587	100.00
WEIZMANIND	EQ	05-Apr-2022	57.45	56.90	59.00	56.90	58.95	58.75	58.07	12062	7.00	249	9196	76.24
WELCORP	EQ	05-Apr-2022	186.55	186.00	190.80	183.00	186.20	187.25	187.24	2120828	3971.01	15111	916154	43.20
WELENT	EQ	05-Apr-2022	78.75	78.85	80.50	78.70	80.00	79.40	79.62	363795	289.67	6838	180389	49.59
WELINV	EQ	05-Apr-2022	281.95	280.65	285.60	277.00	279.00	279.85	279.99	1354	3.79	130	821	60.64
WELSPUNIND	EQ	05-Apr-2022	95.05	95.90	99.00	95.50	97.10	97.05	97.38	3131129	3049.09	16888	1333279	42.58
WENDT	EQ	05-Apr-2022	5140.95	5197.75	5325.00	5156.00	5318.00	5280.60	5233.38	687	35.95	204	425	61.86
WESTLIFE	EQ	05-Apr-2022	475.15	474.60	488.80	472.55	481.60	482.20	483.39	183455	886.81	4737	130862	71.33
WFL	BE	05-Apr-2022	169.70	178.10	178.10	165.10	167.00	167.00	175.04	1037	1.82	48	-	-
WHEELS	EQ	05-Apr-2022	565.20	565.00	574.00	555.00	558.00	558.75	565.42	40798	230.68	2366	25987	63.70
WHIRLPOOL	EQ	05-Apr-2022	1633.30	1650.00	1689.10	1638.85	1674.00	1675.45	1669.10	541878	9044.48	46165	266955	49.26
WILLAMAGOR	EQ	05-Apr-2022	22.85	23.45	23.90	22.70	23.80	23.85	23.51	11596	2.73	109	10389	89.59
WINDLAS	EQ	05-Apr-2022	230.35	233.35	242.70	230.30	234.95	235.75	236.65	59053	139.75	2725	28594	48.42
WINDMACHIN	EQ	05-Apr-2022	43.50	44.40	44.90	42.15	43.35	42.80	43.35	122335	53.03	1043	82951	67.81
WINPRO	EQ	05-Apr-2022	6.00	6.30	6.30	6.30	6.30	6.30	6.30	57649	3.63	93	57649	100.00
WIPL	BE	05-Apr-2022	58.00	58.00	58.90	55.55	58.80	58.50	58.50	401	0.23	9	-	-
WIPRO	EQ	05-Apr-2022	605.60	605.45	609.50	598.05	599.00	599.15	601.90	6431244	38709.56	151120	3175117	49.37
WOCKPHARMA	EQ	05-Apr-2022	288.25	290.00	295.50	288.35	292.50	292.55	292.86	842815	2468.24	14289	302265	35.86
WONDERLA	EQ	05-Apr-2022	248.10	247.00	254.20	246.40	246.50	248.00	250.56	121187	303.64	7386	56306	46.46
WORTH	EQ	05-Apr-2022	108.15	108.15	109.70	108.15	108.70	108.85	108.99	8255	9.00	240	5422	65.68
WSTCSTPAPR	EQ	05-Apr-2022	340.80	348.70	351.65	340.00	350.00	349.30	345.73	243673	842.45	5543	146679	60.20
XCHANGING	EQ	05-Apr-2022	89.20	90.00	93.80	89.45	93.05	92.70	92.09	480939	442.92	6545	213903	44.48
XELPMOC	EQ	05-Apr-2022	296.50	304.60	304.60	288.60	293.20	291.65	294.59	36726	108.19	5517	24907	67.82
XPROINDIA	BE	05-Apr-2022	1483.30	1458.30	1545.00	1409.15	1409.15	1409.15	1446.83	21754	314.74	1404	-	-
YAARI	EQ	05-Apr-2022	57.60	58.00	60.50	57.35	57.95	58.10	58.73	699601	410.88	6204	353514	50.53
YESBANK	EQ	05-Apr-2022	13.10	13.25	13.25	12.95	13.00	13.00	13.05	91829702	11979.33	54787	32046709	34.90
YUKEN	EQ	05-Apr-2022	544.65	544.65	554.65	540.00	548.60	548.55	546.77	1975	10.80	96	1723	87.24
ZEEL	EQ	05-Apr-2022	302.75	304.50	307.00	298.40	299.50	300.15	301.94	9511869	28720.50	60840	2306832	24.25
ZEELEARN	EQ	05-Apr-2022	13.35	13.50	14.50	13.45	14.30	14.30	14.13	4537320	641.17	7310	2625613	57.87
ZEEMEDIA	EQ	05-Apr-2022	18.25	18.50	18.65	17.80	17.85	18.00	18.11	5602982	1014.45	5910	3501396	62.49
ZENITHEXPO	EQ	05-Apr-2022	96.10	96.90	99.00	92.35	93.70	92.85	94.99	2464	2.34	100	2016	81.82
ZENITHSTL	EQ	05-Apr-2022	1.80	1.85	1.85	1.85	1.85	1.85	1.85	10931	0.20	14	10931	100.00
ZENSARTECH	EQ	05-Apr-2022	383.15	387.40	394.70	382.65	385.85	386.70	387.71	885983	3435.01	19332	338427	38.20
ZENTEC	EQ	05-Apr-2022	207.25	207.55	209.85	204.70	205.30	205.20	206.64	519932	1074.37	5236	293607	56.47
ZFCVINDIA	EQ	05-Apr-2022	7685.40	7659.05	8000.00	7642.10	7900.00	7934.00	7912.35	4889	386.83	1749	3345	68.42
ZODIAC	BE	05-Apr-2022	88.95	89.95	91.50	86.50	87.50	89.40	89.10	31386	27.97	392	-	-
ZODIACLOTH	EQ	05-Apr-2022	107.90	108.45	110.00	107.15	110.00	108.50	108.59	16139	17.52	671	11306	70.05
ZOMATO	EQ	05-Apr-2022	86.25	83.00	85.15	82.35	83.75	83.90	84.09	28433443	23908.40	105282	9298983	32.70
ZOTA	EQ	05-Apr-2022	327.20	333.40	333.40	321.50	323.00	322.35	325.66	20174	65.70	769	12428	61.60
ZUARI	EQ	05-Apr-2022	166.10	170.00	194.00	166.10	174.00	173.80	179.51	2901801	5208.98	47979	825753	28.46
ZUARIGLOB	EQ	05-Apr-2022	202.65	203.80	216.85	196.75	199.50	200.30	207.59	1283823	2665.03	22531	300899	23.44
ZYDUSLIFE	EQ	05-Apr-2022	363.40	365.00	369.80	363.50	365.20	365.45	366.93	925396	3395.55	17783	389512	42.09
ZYDUSWELL	EQ	05-Apr-2022	1574.60	1582.50	1623.70	1575.00	1580.00	1580.65	1597.16	50994	814.45	6762	24019	47.10