nse-sec-bhavdata-full-2022-07-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	12-Jul-2022	72.80	72.80	74.65	71.70	72.45	72.15	72.95	86200	62.89	1704	42718	49.56
21STCENMGM	EQ	12-Jul-2022	24.60	25.05	25.05	24.30	25.05	25.05	25.05	2490	0.62	26	2484	99.76
3IINFOLTD	EQ	12-Jul-2022	44.10	43.95	45.20	42.00	43.45	43.40	44.23	323807	143.23	3975	200667	61.97
3MINDIA	EQ	12-Jul-2022	22869.75	22750.00	23125.00	22685.35	22901.00	22938.05	22931.94	1876	430.20	1214	915	48.77
3PLAND	EQ	12-Jul-2022	14.65	15.25	15.25	14.35	15.25	15.05	15.06	7984	1.20	158	6305	78.97
574GS2026	GS	12-Jul-2022	94.50	94.55	94.55	94.55	94.55	94.55	94.55	300	0.28	1	300	100.00
5PAISA	EQ	12-Jul-2022	292.60	295.00	306.95	289.00	292.00	293.20	296.68	178250	528.83	5718	41694	23.39
63MOONS	EQ	12-Jul-2022	189.30	190.00	191.35	186.00	188.40	187.75	188.79	55236	104.28	1323	32250	58.39
667GS2050	GS	12-Jul-2022	90.40	91.99	91.99	90.97	90.98	90.98	91.44	24	0.02	5	13	54.17
676GS2061	GS	12-Jul-2022	96.00	95.00	96.00	95.00	95.00	95.00	95.00	522	0.50	3	522	100.00
695GS2061	GS	12-Jul-2022	93.51	93.95	93.95	92.50	92.50	92.50	92.87	5391	5.01	21	5391	100.00
699GS2051	GS	12-Jul-2022	94.90	94.99	94.99	94.99	94.99	94.99	94.99	2	0.00	2	2	100.00
738GS2027	GS	12-Jul-2022	101.11	101.10	101.10	101.10	101.10	101.10	101.10	400	0.40	1	400	100.00
754GS2036	GS	12-Jul-2022	100.99	101.20	105.00	101.20	105.00	101.23	101.20	48121	48.70	29	48121	100.00
813GS2045	GS	12-Jul-2022	115.85	115.85	115.85	115.85	115.85	115.85	115.85	105	0.12	2	105	100.00
A2ZINFRA	EQ	12-Jul-2022	11.55	11.70	11.70	11.05	11.20	11.20	11.40	220284	25.11	378	197973	89.87
AAATECH	SM	12-Jul-2022	94.05	93.00	93.00	89.00	89.00	89.00	91.00	12000	10.92	4	12000	100.00
AAKASH	EQ	12-Jul-2022	14.15	14.35	14.85	14.05	14.85	14.85	14.64	196876	28.82	336	166858	84.75
AAREYDRUGS	EQ	12-Jul-2022	36.20	36.35	36.65	34.20	36.40	35.60	35.98	24288	8.74	290	17015	70.06
AARON	EQ	12-Jul-2022	115.40	115.40	126.80	113.10	121.00	123.00	123.17	59463	73.24	1066	28321	47.63
AARTIDRUGS	EQ	12-Jul-2022	418.50	420.20	430.35	415.00	417.05	420.70	424.21	94985	402.94	5043	24038	25.31
AARTIIND	EQ	12-Jul-2022	744.20	743.95	747.90	726.60	727.70	728.85	736.93	904935	6668.74	28304	262021	28.95
AARTISURF	EQ	12-Jul-2022	696.45	690.00	730.00	685.00	723.00	722.75	709.30	17328	122.91	1801	7617	43.96
AARVEEDEN	EQ	12-Jul-2022	18.65	19.05	19.10	18.00	18.20	18.25	18.49	14511	2.68	121	9503	65.49
AARVI	EQ	12-Jul-2022	88.50	88.05	91.00	87.50	89.00	89.80	89.98	4755	4.28	90	4012	84.37
AAVAS	EQ	12-Jul-2022	2021.60	2016.00	2016.00	1981.00	1995.00	1995.80	1994.65	45878	915.11	6254	26156	57.01
ABAN	EQ	12-Jul-2022	45.30	45.00	45.80	44.50	45.10	44.95	45.14	64387	29.07	1517	32209	50.02
ABB	EQ	12-Jul-2022	2610.85	2607.00	2609.00	2529.10	2530.00	2540.80	2570.53	204632	5260.12	16823	61437	30.02
ABBOTINDIA	EQ	12-Jul-2022	19344.40	19300.00	19574.10	19180.20	19510.00	19463.20	19432.53	8572	1665.76	3150	3067	35.78
ABCAPITAL	EQ	12-Jul-2022	94.70	94.00	95.50	92.85	93.15	93.20	94.16	2190667	2062.63	11609	770747	35.18
ABFRL	EQ	12-Jul-2022	261.85	260.00	263.25	256.50	257.00	257.60	259.42	1132241	2937.29	16443	271854	24.01
ABMINTLLTD	BE	12-Jul-2022	83.50	86.00	86.00	80.00	84.00	84.00	84.22	167	0.14	7	-	-
ABSLAMC	EQ	12-Jul-2022	430.85	430.85	432.55	425.20	426.80	426.50	428.18	28465	121.88	1981	17090	60.04
ABSLBANETF	EQ	12-Jul-2022	35.42	35.89	35.89	35.00	35.02	35.24	35.30	1789	0.63	101	1273	71.16
ABSLNN50ET	EQ	12-Jul-2022	39.75	40.40	40.40	39.03	39.81	39.86	39.91	1219	0.49	76	811	66.53
ACC	EQ	12-Jul-2022	2184.30	2181.00	2182.60	2156.00	2168.45	2167.25	2165.99	261604	5666.32	12580	107991	41.28
ACCELYA	EQ	12-Jul-2022	891.75	880.05	894.05	880.00	888.95	883.55	884.05	9067	80.16	797	5595	61.71
ACCORD	SM	12-Jul-2022	20.30	20.95	20.95	20.95	20.95	20.95	20.95	2000	0.42	1	2000	100.00
ACCURACY	EQ	12-Jul-2022	210.10	206.00	214.00	206.00	209.95	210.50	210.26	25498	53.61	1025	13532	53.07
ACE	EQ	12-Jul-2022	219.75	218.70	223.40	217.30	218.85	218.45	220.63	178181	393.13	8491	41838	23.48
ACEINTEG	SM	12-Jul-2022	35.00	34.00	34.00	34.00	34.00	34.00	34.00	4500	1.53	1	4500	100.00
ACRYSIL	EQ	12-Jul-2022	610.90	610.00	617.70	595.25	601.00	599.20	605.73	60532	366.66	4826	27083	44.74
ADANIENT	EQ	12-Jul-2022	2373.25	2364.40	2389.80	2350.15	2359.50	2365.65	2373.27	1273008	30211.87	47448	225292	17.70
ADANIGREEN	EQ	12-Jul-2022	2207.35	2229.95	2374.00	2224.15	2274.95	2294.75	2323.63	8095252	188103.67	372324	1740008	21.49
ADANIPORTS	EQ	12-Jul-2022	729.20	729.00	742.90	726.35	730.05	731.90	735.71	5846548	43013.37	81288	1102675	18.86
ADANIPOWER	EQ	12-Jul-2022	285.10	286.80	299.35	286.05	292.75	292.75	294.88	22402570	66061.47	170046	6983657	31.17
ADANITRANS	EQ	12-Jul-2022	2690.95	2667.00	2812.00	2640.00	2743.00	2749.80	2748.55	629867	17312.22	51422	97334	15.45
ADFFOODS	EQ	12-Jul-2022	705.05	704.95	720.00	704.90	717.40	718.85	714.33	3634	25.96	326	2188	60.21
ADL	BE	12-Jul-2022	58.65	57.60	57.60	55.75	56.90	56.95	55.90	596	0.33	17	-	-
ADORWELD	EQ	12-Jul-2022	745.15	745.00	755.00	726.05	747.05	748.55	742.97	18645	138.53	1649	9697	52.01
ADROITINFO	BE	12-Jul-2022	16.50	16.40	16.90	15.85	16.70	16.70	16.58	27349	4.53	179	-	-
ADSL	EQ	12-Jul-2022	122.15	121.95	136.20	121.00	131.65	132.35	131.87	793676	1046.65	12398	260540	32.83
ADVANIHOTR	EQ	12-Jul-2022	69.45	69.45	71.00	68.30	69.60	69.40	69.96	18864	13.20	300	11223	59.49
ADVENZYMES	EQ	12-Jul-2022	279.40	280.80	285.05	273.10	275.00	275.45	278.70	51601	143.81	2480	19230	37.27
AEGISCHEM	EQ	12-Jul-2022	210.95	210.70	210.70	206.20	206.75	207.00	208.54	144760	301.88	2946	82747	57.16
AETHER	EQ	12-Jul-2022	824.05	824.00	840.55	815.00	815.50	819.35	829.31	69958	580.17	4322	23087	33.00
AFFLE	EQ	12-Jul-2022	1039.85	1035.00	1046.15	1020.50	1025.00	1025.60	1029.28	275414	2834.79	15209	137521	49.93
AGARIND	EQ	12-Jul-2022	459.25	460.00	461.85	451.00	453.35	451.90	455.30	14242	64.84	1051	8372	58.78
AGI	EQ	12-Jul-2022	210.70	210.00	213.25	206.85	207.50	208.45	209.58	64513	135.21	3909	34264	53.11
AGRITECH	EQ	12-Jul-2022	92.00	93.00	93.90	87.40	88.65	89.25	88.81	13570	12.05	294	7762	57.20
AGROPHOS	EQ	12-Jul-2022	32.80	33.50	33.50	32.65	32.90	32.80	33.10	39309	13.01	386	25905	65.90
AGSTRA	EQ	12-Jul-2022	79.40	79.00	80.50	77.15	77.70	77.85	78.53	287962	226.14	5947	91288	31.70
AHLADA	EQ	12-Jul-2022	85.15	84.05	87.55	84.05	85.20	86.10	85.93	9729	8.36	617	2988	30.71
AHLEAST	EQ	12-Jul-2022	220.80	220.30	226.90	219.20	224.00	224.90	221.87	3869	8.58	148	3177	82.11
AHLUCONT	EQ	12-Jul-2022	414.90	430.25	467.00	427.00	442.90	444.95	449.18	339770	1526.18	12376	49673	14.62
AIAENG	EQ	12-Jul-2022	2303.70	2299.80	2340.00	2267.90	2321.00	2332.35	2308.52	40298	930.29	7027	21625	53.66
AIRAN	EQ	12-Jul-2022	20.10	20.20	20.25	20.00	20.00	20.05	20.10	169857	34.15	939	104976	61.80
AIROLAM	EQ	12-Jul-2022	64.25	64.00	72.65	64.00	67.90	68.90	69.09	95251	65.81	709	38794	40.73
AIRTELPP	E1	12-Jul-2022	292.45	291.05	297.00	286.60	291.55	291.00	291.76	168027	490.23	6662	143588	85.46
AJANTPHARM	EQ	12-Jul-2022	1187.70	1187.10	1199.80	1175.45	1190.00	1191.50	1188.40	35657	423.75	5827	19601	54.97
AJMERA	EQ	12-Jul-2022	279.90	278.75	280.60	270.35	273.50	272.45	276.67	44205	122.30	5157	15816	35.78
AJOONI	EQ	12-Jul-2022	45.40	45.40	47.55	45.40	46.70	47.00	46.92	63167	29.64	421	37522	59.40
AJRINFRA	EQ	12-Jul-2022	1.60	1.60	1.65	1.55	1.60	1.60	1.59	1622067	25.80	396	1359111	83.79
AKASH	EQ	12-Jul-2022	34.40	36.10	36.10	36.10	36.10	36.10	36.10	6834	2.47	42	6834	100.00
AKG	EQ	12-Jul-2022	41.90	41.80	50.25	41.80	50.25	50.25	48.38	483219	233.79	1398	300375	62.16
AKSHAR	EQ	12-Jul-2022	89.90	90.00	96.40	89.00	94.20	93.65	94.17	96360	90.74	737	68425	71.01
AKSHARCHEM	EQ	12-Jul-2022	271.85	270.05	277.40	270.05	273.00	273.70	273.22	3458	9.45	230	1874	54.19
AKSHOPTFBR	EQ	12-Jul-2022	9.60	9.55	10.50	8.90	10.10	10.10	10.00	1197580	119.77	1757	532019	44.42
AKZOINDIA	EQ	12-Jul-2022	1886.65	1886.60	1894.80	1877.10	1877.10	1880.55	1885.86	1698	32.02	290	1026	60.42
ALANKIT	EQ	12-Jul-2022	11.25	11.30	11.35	11.15	11.25	11.15	11.22	98960	11.10	384	71542	72.29
ALBERTDAVD	EQ	12-Jul-2022	575.70	578.05	583.65	560.00	576.10	575.55	574.02	4924	28.26	564	3205	65.09
ALEMBICLTD	EQ	12-Jul-2022	73.75	73.90	75.20	72.00	72.15	72.40	73.57	166901	122.80	2879	74754	44.79
ALICON	EQ	12-Jul-2022	667.70	673.95	674.75	650.55	664.80	656.70	666.15	2864	19.08	448	1297	45.29
ALKALI	EQ	12-Jul-2022	82.35	82.45	83.85	81.05	81.50	81.85	82.04	6882	5.65	278	2848	41.38
ALKEM	EQ	12-Jul-2022	3172.70	3167.80	3168.00	3072.45	3085.00	3090.30	3119.59	101044	3152.16	11014	28648	28.35
ALKYLAMINE	EQ	12-Jul-2022	2640.25	2641.00	2705.20	2607.00	2639.35	2664.00	2651.13	38346	1016.60	7912	10548	27.51
ALLCARGO	EQ	12-Jul-2022	288.45	285.95	286.60	276.40	283.50	283.95	282.24	350806	990.13	7598	160024	45.62
ALLSEC	EQ	12-Jul-2022	428.50	431.60	431.90	425.00	428.00	428.05	427.79	1794	7.67	158	1071	59.70
ALMONDZ	EQ	12-Jul-2022	89.20	88.70	88.70	87.00	88.60	87.70	87.77	2873	2.52	111	1689	58.79
ALOKINDS	BE	12-Jul-2022	21.20	21.30	21.35	21.00	21.35	21.25	21.24	1041090	221.11	2063	-	-
ALPA	EQ	12-Jul-2022	60.05	60.05	61.70	60.05	60.50	60.65	61.16	17633	10.79	394	10174	57.70
ALPHAGEO	EQ	12-Jul-2022	284.20	284.20	289.85	277.00	277.10	280.35	282.43	5610	15.84	341	2935	52.32
ALPSINDUS	EQ	12-Jul-2022	2.10	2.10	2.20	2.10	2.20	2.20	2.18	34034	0.74	16	34034	100.00
AMARAJABAT	EQ	12-Jul-2022	471.85	472.40	472.40	462.70	466.25	466.15	466.70	589209	2749.85	19536	269765	45.78
AMBER	EQ	12-Jul-2022	2444.15	2454.65	2487.80	2420.00	2431.00	2432.70	2463.54	52072	1282.82	6927	22781	43.75
AMBICAAGAR	EQ	12-Jul-2022	23.15	23.85	23.85	22.80	23.50	23.20	23.54	8306	1.96	111	7082	85.26
AMBIKCO	EQ	12-Jul-2022	1676.20	1651.05	1700.00	1650.00	1699.00	1680.95	1680.05	16211	272.35	3249	7585	46.79
AMBUJACEM	EQ	12-Jul-2022	369.20	368.80	372.85	367.75	371.00	370.90	370.32	2870836	10631.17	23607	1597810	55.66
AMDIND	EQ	12-Jul-2022	47.60	46.70	52.30	46.70	50.05	50.50	50.10	142357	71.32	1408	51278	36.02
AMIORG	EQ	12-Jul-2022	1083.05	1067.00	1075.70	1035.35	1040.00	1041.50	1055.33	132579	1399.15	9260	34610	26.11
AMJLAND	EQ	12-Jul-2022	26.45	26.05	28.40	25.15	26.90	26.60	27.06	86568	23.42	756	35230	40.70
AMRUTANJAN	EQ	12-Jul-2022	777.30	781.20	784.45	772.95	780.00	779.50	778.91	7998	62.30	1327	3515	43.95
ANANDRATHI	EQ	12-Jul-2022	646.80	652.00	665.00	648.90	650.10	652.40	653.75	181202	1184.60	7162	99379	54.84
ANANTRAJ	EQ	12-Jul-2022	62.20	62.05	62.75	60.00	60.25	60.25	61.40	467760	287.22	4029	210557	45.01
ANDHRACEMT	BE	12-Jul-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	185582	12.25	299	-	-
ANDHRAPAP	EQ	12-Jul-2022	327.65	326.95	332.85	325.00	329.05	330.60	330.46	12929	42.73	909	6277	48.55
ANDHRSUGAR	EQ	12-Jul-2022	127.95	127.65	131.90	126.10	129.35	129.50	130.08	183092	238.17	4162	75028	40.98
ANDREWYU	EQ	12-Jul-2022	21.40	21.35	21.85	21.10	21.20	21.25	21.39	69761	14.92	490	45485	65.20
ANGELONE	EQ	12-Jul-2022	1307.40	1300.00	1335.45	1295.00	1327.00	1324.85	1320.50	522324	6897.28	24889	103205	19.76
ANIKINDS	EQ	12-Jul-2022	29.20	29.05	29.50	27.80	28.50	28.05	28.57	54433	15.55	483	33694	61.90
ANKITMETAL	BE	12-Jul-2022	7.00	7.00	7.00	6.70	6.75	6.75	6.83	100236	6.84	374	-	-
ANMOL	EQ	12-Jul-2022	159.65	160.80	161.95	157.55	161.00	160.00	159.92	2552	4.08	158	1712	67.08
ANSALAPI	EQ	12-Jul-2022	15.80	16.55	16.55	16.55	16.55	16.55	16.55	22881	3.79	54	22881	100.00
ANSALHSG	EQ	12-Jul-2022	6.95	7.15	7.15	6.90	7.00	6.95	6.97	81886	5.71	204	63855	77.98
ANTGRAPHIC	BE	12-Jul-2022	1.00	0.95	1.00	0.95	1.00	1.00	0.97	197443	1.91	205	-	-
ANUP	EQ	12-Jul-2022	774.45	777.00	787.10	763.15	765.00	769.45	773.69	9544	73.84	1395	5249	55.00
ANURAS	EQ	12-Jul-2022	670.10	680.00	680.00	656.00	656.05	657.15	663.33	75737	502.38	6228	24347	32.15
APARINDS	EQ	12-Jul-2022	995.50	997.50	1024.00	993.00	998.00	997.75	1006.37	171449	1725.42	9427	43249	25.23
APCL	EQ	12-Jul-2022	195.40	196.00	197.95	194.00	196.00	195.70	195.81	5583	10.93	222	2903	52.00
APCOTEXIND	EQ	12-Jul-2022	571.85	566.10	589.90	566.10	574.70	572.75	574.95	56441	324.51	3425	17910	31.73
APEX	EQ	12-Jul-2022	288.30	289.00	294.40	285.85	292.00	292.65	292.42	56962	166.57	1987	34383	60.36
APLAPOLLO	EQ	12-Jul-2022	889.25	882.00	882.00	856.40	861.00	859.65	865.64	257240	2226.77	17717	126543	49.19
APLLTD	EQ	12-Jul-2022	734.00	734.00	734.25	725.00	732.00	729.35	729.27	37441	273.05	2022	17913	47.84
APOLLO	EQ	12-Jul-2022	128.55	128.55	134.80	128.00	130.25	130.45	131.48	81746	107.48	1932	34599	42.33
APOLLOHOSP	EQ	12-Jul-2022	3933.25	3900.00	4098.70	3900.00	3913.00	3929.70	4001.74	1125104	45023.78	89985	156300	13.89
APOLLOPIPE	EQ	12-Jul-2022	467.55	466.80	484.00	462.10	479.90	474.55	477.56	83171	397.19	5454	25802	31.02
APOLLOTYRE	EQ	12-Jul-2022	207.50	206.00	207.45	204.55	206.15	206.45	206.08	1447158	2982.36	15567	390387	26.98
APOLSINHOT	EQ	12-Jul-2022	600.40	595.00	649.00	595.00	640.00	617.35	616.69	1580	9.74	112	1092	69.11
APTECHT	EQ	12-Jul-2022	219.90	218.95	232.90	218.00	227.10	228.70	228.18	472929	1079.13	14105	126784	26.81
APTUS	EQ	12-Jul-2022	275.20	276.70	282.45	273.55	280.00	280.05	277.40	67013	185.90	6264	33476	49.95
ARCHIDPLY	EQ	12-Jul-2022	55.50	55.55	56.15	54.60	54.60	54.95	55.49	19726	10.95	335	14150	71.73
ARCHIES	EQ	12-Jul-2022	15.25	15.25	15.65	15.25	15.55	15.50	15.50	17263	2.68	129	14509	84.05
ARENTERP	EQ	12-Jul-2022	35.30	36.75	36.75	33.25	34.85	34.30	34.47	1340	0.46	57	897	66.94
ARIES	EQ	12-Jul-2022	122.30	122.00	125.80	120.60	122.30	123.35	123.90	30804	38.17	942	9705	31.51
ARIHANTCAP	EQ	12-Jul-2022	80.30	80.90	82.00	77.75	80.70	81.00	80.51	54504	43.88	550	36166	66.35
ARIHANTSUP	EQ	12-Jul-2022	141.95	142.00	145.90	136.00	137.55	137.85	142.15	76537	108.80	949	26359	34.44
ARMANFIN	EQ	12-Jul-2022	1301.50	1294.95	1299.95	1267.55	1297.90	1285.20	1285.36	25699	330.33	2683	13717	53.38
AROGRANITE	EQ	12-Jul-2022	44.30	45.15	45.50	43.55	44.70	44.60	44.83	40292	18.06	387	28081	69.69
ARROWGREEN	EQ	12-Jul-2022	90.75	90.00	90.95	84.70	85.10	85.80	86.69	24877	21.57	458	19470	78.27
ARSHIYA	EQ	12-Jul-2022	12.60	12.45	12.65	11.35	11.35	11.35	11.62	760927	88.45	1677	689069	90.56
ARSSINFRA	BE	12-Jul-2022	21.45	21.10	22.40	21.00	21.50	21.50	21.63	5680	1.23	31	-	-
ARTEMISMED	EQ	12-Jul-2022	44.60	43.35	51.45	43.35	48.00	47.35	48.02	506919	243.43	2806	270216	53.31
ARTNIRMAN	EQ	12-Jul-2022	76.80	80.60	80.60	80.55	80.60	80.60	80.60	2350	1.89	42	2346	99.83
ARVEE	EQ	12-Jul-2022	87.50	83.25	86.25	83.20	83.80	83.90	83.93	1000	0.84	20	555	55.50
ARVIND	EQ	12-Jul-2022	88.90	88.00	90.80	87.50	88.05	87.80	89.08	833148	742.20	6611	485625	58.29
ARVINDFASN	EQ	12-Jul-2022	281.70	281.50	292.75	281.50	291.00	290.50	289.21	227831	658.90	5625	126434	55.49
ARVSMART	EQ	12-Jul-2022	160.95	161.95	163.90	157.50	157.50	158.80	160.74	16772	26.96	402	12252	73.05
ASAHIINDIA	EQ	12-Jul-2022	566.25	564.85	575.55	559.20	561.00	563.50	568.75	122273	695.43	7822	44291	36.22
ASAHISONG	EQ	12-Jul-2022	295.60	287.00	297.95	286.65	293.00	293.00	291.98	6625	19.34	404	3223	48.65
ASAL	EQ	12-Jul-2022	502.85	496.05	510.25	490.00	490.70	492.00	499.56	35947	179.58	1835	21752	60.51
ASALCBR	EQ	12-Jul-2022	440.00	439.25	443.95	430.00	432.50	432.20	434.70	17487	76.02	1606	9263	52.97
ASCOM	SM	12-Jul-2022	83.00	87.15	87.15	87.15	87.15	87.15	87.15	8000	6.97	2	8000	100.00
ASHAPURMIN	EQ	12-Jul-2022	112.65	112.60	116.45	110.75	111.00	112.25	114.36	180234	206.12	3782	66690	37.00
ASHIANA	EQ	12-Jul-2022	144.15	141.70	149.90	139.50	146.90	146.40	144.62	96109	138.99	2176	33167	34.51
ASHIMASYN	EQ	12-Jul-2022	13.65	13.80	14.50	13.15	13.75	13.75	14.07	149618	21.05	537	90275	60.34
ASHOKA	EQ	12-Jul-2022	76.15	76.50	76.95	75.10	75.55	75.60	76.13	398477	303.36	3973	202200	50.74
ASHOKLEY	EQ	12-Jul-2022	145.20	145.15	145.45	142.45	143.15	143.40	143.67	6011271	8636.24	33818	1805421	30.03
ASIANENE	EQ	12-Jul-2022	87.70	87.70	88.55	86.50	87.90	87.40	87.71	22952	20.13	470	17858	77.81
ASIANHOTNR	EQ	12-Jul-2022	82.25	82.50	82.50	80.55	81.95	81.55	81.58	3060	2.50	91	2385	77.94
ASIANPAINT	EQ	12-Jul-2022	2933.05	2920.00	2923.25	2885.40	2887.35	2893.20	2900.02	1115524	32350.44	53192	726822	65.16
ASIANTILES	EQ	12-Jul-2022	43.00	43.00	43.80	42.65	43.75	43.65	43.46	299299	130.07	2009	236736	79.10
ASLIND	SM	12-Jul-2022	28.00	29.40	29.40	26.60	26.60	26.60	28.00	8000	2.24	2	8000	100.00
ASPINWALL	EQ	12-Jul-2022	171.00	171.90	173.60	170.05	170.05	171.80	172.44	1084	1.87	59	782	72.14
ASTEC	EQ	12-Jul-2022	2022.10	2042.30	2060.00	1959.95	1966.00	1975.80	2016.84	39712	800.93	6126	25895	65.21
ASTERDM	EQ	12-Jul-2022	191.70	190.00	195.00	189.30	194.20	193.50	193.12	244858	472.87	3923	101477	41.44
ASTRAL	EQ	12-Jul-2022	1714.95	1714.95	1740.00	1683.00	1716.95	1718.70	1711.68	201956	3456.84	17181	59882	29.65
ASTRAMICRO	EQ	12-Jul-2022	210.35	210.50	213.00	208.55	213.00	210.80	210.95	108445	228.77	2147	80234	73.99
ASTRAZEN	EQ	12-Jul-2022	2961.80	2974.50	3130.00	2950.00	3019.95	3049.60	3075.23	47658	1465.59	7829	10530	22.09
ASTRON	EQ	12-Jul-2022	39.90	40.40	40.40	39.40	39.40	39.60	39.84	11349	4.52	178	6023	53.07
ATALREAL	SM	12-Jul-2022	144.60	144.95	155.00	144.85	155.00	151.65	148.44	62400	92.63	33	32000	51.28
ATFL	EQ	12-Jul-2022	870.45	860.40	873.90	843.85	843.85	850.65	856.90	1996	17.10	463	852	42.69
ATGL	EQ	12-Jul-2022	2716.65	2690.00	2844.95	2685.05	2804.50	2797.55	2796.34	931697	26053.38	65436	127667	13.70
ATLANTA	EQ	12-Jul-2022	14.55	14.80	14.80	14.40	14.40	14.50	14.56	11602	1.69	102	6489	55.93
ATUL	EQ	12-Jul-2022	8511.85	8509.90	8509.90	8322.35	8369.05	8362.50	8378.57	21684	1816.81	4125	11095	51.17
ATULAUTO	EQ	12-Jul-2022	173.35	175.95	179.75	173.90	174.60	175.10	176.48	64667	114.13	2198	29144	45.07
AUBANK	EQ	12-Jul-2022	584.65	583.45	587.75	574.15	576.00	577.00	580.39	1415638	8216.21	34693	679714	48.01
AURIONPRO	EQ	12-Jul-2022	250.15	251.50	256.55	250.00	250.05	250.45	251.57	45062	113.36	17650	18131	40.24
AUROPHARMA	EQ	12-Jul-2022	543.95	541.10	544.95	534.10	536.35	535.25	538.73	790069	4256.35	18528	272904	34.54
AURUM	EQ	12-Jul-2022	92.30	96.90	96.90	90.30	96.90	96.90	96.65	263363	254.54	750	193304	73.40
AURUMPP	X1	12-Jul-2022	25.55	26.80	26.80	26.80	26.80	26.80	26.80	4134	1.11	21	4134	100.00
AUSOMENT	EQ	12-Jul-2022	64.70	64.05	74.60	63.30	68.00	69.10	71.26	47896	34.13	1114	19107	39.89
AUTOAXLES	EQ	12-Jul-2022	1954.20	1943.00	1985.00	1921.10	1921.20	1935.10	1946.55	45375	883.25	7085	12531	27.62
AUTOBEES	EQ	12-Jul-2022	123.43	130.80	130.80	121.63	121.92	122.02	122.58	56437	69.18	738	42584	75.45
AUTOIND	EQ	12-Jul-2022	61.20	60.60	62.80	60.55	60.60	60.70	61.02	10420	6.36	161	6331	60.76
AVADHSUGAR	EQ	12-Jul-2022	573.90	565.70	589.00	560.00	562.75	562.40	573.61	138067	791.97	7005	42031	30.44
AVANTIFEED	EQ	12-Jul-2022	446.90	448.05	459.90	447.05	451.00	451.50	454.78	224793	1022.31	9273	88550	39.39
AVROIND	EQ	12-Jul-2022	118.80	122.00	122.00	117.50	117.50	117.85	118.81	43693	51.91	182	9416	21.55
AVTNPL	EQ	12-Jul-2022	95.50	96.40	97.00	92.00	93.60	93.75	94.51	138793	131.17	3445	84569	60.93
AWHCL	EQ	12-Jul-2022	283.10	283.10	291.60	280.10	286.00	286.10	287.94	51807	149.17	2703	32658	63.04
AWL	BE	12-Jul-2022	617.65	610.70	648.50	608.00	648.50	648.30	641.43	2448406	15704.92	51727	-	-
AXISBANK	EQ	12-Jul-2022	679.85	677.00	685.25	673.00	674.00	676.20	681.47	6446810	43932.80	146486	3558413	55.20
AXISBNKETF	EQ	12-Jul-2022	357.77	356.22	356.93	353.47	353.47	354.65	355.83	615	2.19	53	600	97.56
AXISBPSETF	EQ	12-Jul-2022	10.32	10.36	10.36	10.33	10.34	10.35	10.34	5027	0.52	378	2942	58.52
AXISCADES	EQ	12-Jul-2022	122.95	122.10	126.45	121.05	121.55	121.70	123.46	17026	21.02	477	10194	59.87
AXISCETF	EQ	12-Jul-2022	72.25	70.31	72.00	70.31	71.33	71.41	71.73	704	0.50	13	693	98.44
AXISGOLD	EQ	12-Jul-2022	43.65	43.65	43.89	43.55	43.70	43.69	43.71	35997	15.74	784	22038	61.22
AXISHCETF	EQ	12-Jul-2022	78.35	78.08	78.80	77.45	77.81	77.65	78.15	1510	1.18	97	639	42.32
AXISNIFTY	EQ	12-Jul-2022	171.16	171.00	179.77	169.81	169.99	169.99	171.11	6505	11.13	137	5502	84.58
AXISTECETF	EQ	12-Jul-2022	280.44	281.15	282.80	276.28	276.28	277.00	278.62	3511	9.78	143	3073	87.52
AXITA	EQ	12-Jul-2022	231.25	237.75	242.80	237.70	242.75	241.95	242.20	61162	148.13	665	29504	48.24
AYMSYNTEX	EQ	12-Jul-2022	91.55	92.90	96.00	90.50	92.20	91.70	92.07	16752	15.42	383	12442	74.27
BAFNAPH	BE	12-Jul-2022	112.65	112.70	112.95	110.75	111.35	111.35	111.63	1176	1.31	43	-	-
BAGFILMS	EQ	12-Jul-2022	6.10	6.15	6.30	6.00	6.20	6.15	6.13	203416	12.47	361	132186	64.98
BAJAJ-AUTO	EQ	12-Jul-2022	3848.55	3853.00	3863.00	3832.05	3839.10	3847.85	3847.10	244636	9411.40	18045	103665	42.38
BAJAJCON	EQ	12-Jul-2022	147.25	147.40	155.05	147.25	154.00	154.25	152.28	1800768	2742.19	18147	866384	48.11
BAJAJELEC	EQ	12-Jul-2022	1095.00	1095.00	1118.00	1070.05	1073.95	1083.00	1098.36	87623	962.41	6765	16074	18.34
BAJAJFINSV	EQ	12-Jul-2022	11938.15	11880.00	11990.00	11741.00	11821.00	11864.75	11841.15	227244	26908.30	37731	47950	21.10
BAJAJHCARE	EQ	12-Jul-2022	320.45	318.00	349.00	315.05	345.00	343.95	335.52	211913	711.02	7369	65295	30.81
BAJAJHIND	EQ	12-Jul-2022	12.15	12.05	12.55	12.00	12.25	12.25	12.35	4469857	551.97	5827	1685445	37.71
BAJAJHLDNG	EQ	12-Jul-2022	4904.60	4898.00	4998.00	4781.30	4865.00	4942.55	4944.62	25105	1241.35	5949	6596	26.27
BAJFINANCE	EQ	12-Jul-2022	5861.50	5849.80	5959.55	5784.00	5869.00	5873.55	5866.31	975446	57222.66	71545	164373	16.85
BALAJITELE	EQ	12-Jul-2022	39.75	39.70	40.20	39.15	39.40	39.35	39.67	221929	88.03	1575	123869	55.81
BALAMINES	EQ	12-Jul-2022	2938.10	2925.00	3145.00	2901.00	3095.00	3106.15	3059.63	124195	3799.90	15628	30601	24.64
BALAXI	EQ	12-Jul-2022	375.15	370.00	389.00	370.00	380.20	381.85	379.79	1306	4.96	153	806	61.72
BALKRISHNA	EQ	12-Jul-2022	43.15	45.25	45.30	44.35	45.30	45.20	45.29	10431	4.72	103	8800	84.36
BALKRISIND	EQ	12-Jul-2022	2279.80	2270.00	2325.00	2265.05	2299.10	2298.30	2304.21	235389	5423.86	21345	69184	29.39
BALMLAWRIE	EQ	12-Jul-2022	111.10	111.15	112.85	110.50	110.60	110.80	111.49	81062	90.38	1225	42437	52.35
BALPHARMA	EQ	12-Jul-2022	93.05	92.05	93.00	91.20	92.60	92.45	92.42	17275	15.97	278	10258	59.38
BALRAMCHIN	EQ	12-Jul-2022	359.80	358.85	365.95	355.70	358.40	359.40	361.58	1882878	6808.16	23558	283865	15.08
BANARBEADS	EQ	12-Jul-2022	69.45	70.65	83.30	70.30	76.80	78.55	80.95	186221	150.74	1925	46626	25.04
BANARISUG	EQ	12-Jul-2022	2258.90	2277.85	2294.90	2211.25	2211.25	2227.75	2256.00	3414	77.02	362	1419	41.56
BANCOINDIA	EQ	12-Jul-2022	178.50	178.00	184.00	178.00	178.30	178.65	180.37	79304	143.04	2780	38668	48.76
BANDHANBNK	EQ	12-Jul-2022	275.00	274.80	284.30	273.20	280.85	282.40	281.47	8983116	25284.41	80670	2767426	30.81
BANG	EQ	12-Jul-2022	38.80	39.25	39.25	38.05	38.80	38.45	38.64	17408	6.73	281	7982	45.85
BANKA	EQ	12-Jul-2022	69.05	69.80	69.80	63.35	67.25	67.30	65.77	8943	5.88	238	4398	49.18
BANKBARODA	EQ	12-Jul-2022	109.55	108.80	110.50	108.10	108.60	109.25	109.40	29735635	32531.99	79097	10673092	35.89
BANKBEES	EQ	12-Jul-2022	358.74	357.40	357.84	354.40	354.53	355.01	356.49	301594	1075.17	5771	176285	58.45
BANKINDIA	EQ	12-Jul-2022	46.50	46.50	46.70	45.80	46.45	46.50	46.33	2124174	984.07	5396	595928	28.05
BANSWRAS	EQ	12-Jul-2022	222.25	224.00	225.50	216.00	220.70	220.50	222.77	22718	50.61	478	16808	73.99
BARBEQUE	EQ	12-Jul-2022	1071.40	1084.00	1084.00	1061.40	1062.05	1065.60	1069.78	26906	287.84	4923	8368	31.10
BARTRONICS	BZ	12-Jul-2022	4.05	4.05	4.20	3.90	4.00	4.00	4.07	2061	0.08	20	-	-
BASF	EQ	12-Jul-2022	2653.80	2665.00	2699.00	2645.00	2649.00	2654.10	2663.67	12188	324.65	2064	5671	46.53
BASML	EQ	12-Jul-2022	56.25	56.25	57.05	54.60	54.75	55.15	55.74	41769	23.28	553	20831	49.87
BATAINDIA	EQ	12-Jul-2022	1836.35	1839.00	1850.00	1795.20	1801.00	1801.85	1820.87	342789	6241.76	19749	134444	39.22
BAYERCROP	EQ	12-Jul-2022	5344.60	5350.00	5380.90	5252.35	5252.35	5296.25	5327.33	3704	197.32	1617	1913	51.65
BBETF0432	EQ	12-Jul-2022	985.93	989.98	989.98	987.01	989.80	987.63	987.76	2523	24.92	37	2054	81.41
BBL	EQ	12-Jul-2022	1711.95	1692.50	1733.00	1665.00	1666.00	1671.90	1693.18	6256	105.93	1612	3565	56.99
BBOX	EQ	12-Jul-2022	143.40	144.20	146.20	142.15	144.80	144.75	144.46	14729	21.28	1248	7272	49.37
BBTC	EQ	12-Jul-2022	956.20	950.00	954.75	930.00	940.00	933.80	941.61	22740	214.12	2170	11359	49.95
BBTCL	SM	12-Jul-2022	232.00	235.00	235.00	235.00	235.00	235.00	235.00	2000	4.70	2	2000	100.00
BCG	EQ	12-Jul-2022	43.90	46.05	46.05	46.05	46.05	46.05	46.05	245540	113.07	905	245540	100.00
BCLIND	EQ	12-Jul-2022	378.90	380.00	395.00	362.00	383.00	385.85	382.12	45418	173.55	1208	22918	50.46
BCONCEPTS	EQ	12-Jul-2022	133.70	140.35	140.35	127.05	127.05	127.05	137.04	49580	67.94	508	31471	63.48
BCP	EQ	12-Jul-2022	4.30	4.40	4.40	4.00	4.40	4.35	4.29	218185	9.37	302	163395	74.89
BDL	EQ	12-Jul-2022	705.25	704.00	709.00	693.65	695.90	696.10	699.36	414574	2899.35	19788	133471	32.19
BEARDSELL	EQ	12-Jul-2022	15.65	15.35	15.80	15.35	15.40	15.45	15.52	16966	2.63	140	14559	85.81
BECTORFOOD	EQ	12-Jul-2022	309.85	307.10	309.75	303.00	303.70	304.75	306.95	94747	290.83	2916	45472	47.99
BEDMUTHA	EQ	12-Jul-2022	72.15	72.40	72.40	69.00	69.00	69.85	70.13	9963	6.99	145	6218	62.41
BEL	EQ	12-Jul-2022	234.75	233.50	236.80	230.20	230.85	232.25	234.17	4317958	10111.19	46798	2415969	55.95
BEML	EQ	12-Jul-2022	1324.35	1317.00	1332.00	1305.00	1311.00	1316.05	1319.72	112929	1490.35	9006	24261	21.48
BEPL	EQ	12-Jul-2022	114.35	113.35	119.75	113.30	116.05	115.50	117.44	374391	439.68	8447	137642	36.76
BERGEPAINT	EQ	12-Jul-2022	592.60	592.00	592.00	577.65	580.40	580.30	582.26	946961	5513.79	32194	449345	47.45
BESTAGRO	EQ	12-Jul-2022	933.35	933.35	960.00	922.35	936.05	939.30	940.46	61589	579.22	2306	39095	63.48
BETA	SM	12-Jul-2022	678.00	653.15	670.00	650.05	670.00	670.00	658.78	4200	27.67	14	3000	71.43
BEWLTD	SM	12-Jul-2022	805.00	795.00	795.00	772.55	772.55	776.25	783.12	1500	11.75	6	1250	83.33
BFINVEST	EQ	12-Jul-2022	262.65	261.65	266.90	257.95	259.50	258.95	260.44	11096	28.90	468	5738	51.71
BFUTILITIE	EQ	12-Jul-2022	315.60	314.60	322.00	312.00	318.10	318.65	317.98	103160	328.02	3536	24084	23.35
BGRENERGY	EQ	12-Jul-2022	62.80	63.40	75.35	63.00	75.35	75.35	72.81	1322842	963.10	7605	486181	36.75
BHAGCHEM	EQ	12-Jul-2022	894.30	910.00	930.90	887.30	929.95	923.35	923.38	10478	96.75	374	6932	66.16
BHAGERIA	EQ	12-Jul-2022	174.80	174.50	178.60	172.60	175.00	175.10	176.36	13943	24.59	606	8292	59.47
BHAGYANGR	EQ	12-Jul-2022	40.60	40.60	41.20	40.10	40.65	40.60	40.77	14725	6.00	238	7509	50.99
BHAGYAPROP	EQ	12-Jul-2022	38.75	38.90	39.75	38.55	38.55	38.75	38.93	2832	1.10	33	1750	61.79
BHANDARI	EQ	12-Jul-2022	6.00	5.85	6.30	5.85	6.20	6.15	6.15	389844	23.98	561	186708	47.89
BHARATFORG	EQ	12-Jul-2022	655.20	656.00	656.15	630.00	631.45	633.10	639.88	1206735	7721.64	27427	525683	43.56
BHARATGEAR	EQ	12-Jul-2022	148.95	149.00	149.85	144.00	144.20	145.40	146.90	15347	22.55	494	10349	67.43
BHARATRAS	EQ	12-Jul-2022	12032.10	12030.00	12030.00	11706.85	11750.10	11786.55	11858.48	750	88.94	412	344	45.87
BHARATWIRE	EQ	12-Jul-2022	62.75	62.90	64.50	62.10	62.10	62.90	63.55	23314	14.81	284	13995	60.03
BHARTIARTL	EQ	12-Jul-2022	660.55	663.25	666.90	660.00	661.55	663.00	663.60	7416645	49216.73	124318	4308313	58.09
BHEL	EQ	12-Jul-2022	48.05	47.90	49.70	47.50	48.50	48.50	48.88	26846741	13121.73	45209	3230459	12.03
BIGBLOC	BE	12-Jul-2022	105.55	109.00	109.00	101.85	102.00	103.85	105.33	16401	17.28	222	-	-
BIL	EQ	12-Jul-2022	168.85	169.25	170.90	165.00	169.05	168.90	168.74	4267	7.20	247	1306	30.61
BINDALAGRO	EQ	12-Jul-2022	26.35	27.10	27.75	26.50	26.80	27.00	27.19	516142	140.34	2505	253995	49.21
BIOCON	EQ	12-Jul-2022	328.90	328.20	331.90	323.90	323.95	324.45	327.44	1244564	4075.21	18065	340216	27.34
BIOFILCHEM	EQ	12-Jul-2022	56.55	55.70	58.40	55.25	56.15	56.25	57.04	36581	20.87	764	14026	38.34
BIRET	RR	12-Jul-2022	327.94	329.70	330.00	323.00	323.50	323.90	326.36	71491	233.32	1502	58093	81.26
BIRLACABLE	EQ	12-Jul-2022	116.75	117.05	125.00	116.50	121.10	121.15	121.64	212857	258.92	6195	101667	47.76
BIRLACORPN	EQ	12-Jul-2022	910.05	901.05	920.00	892.20	897.00	899.15	902.79	69928	631.30	5640	19892	28.45
BIRLAMONEY	EQ	12-Jul-2022	56.20	56.25	56.25	55.30	55.60	55.50	55.62	32824	18.26	386	21762	66.30
BKMINDST	BZ	12-Jul-2022	2.10	2.20	2.20	2.00	2.10	2.20	2.18	124387	2.71	243	-	-
BLBLIMITED	EQ	12-Jul-2022	17.20	17.55	17.85	16.60	17.85	17.55	17.27	18981	3.28	192	7484	39.43
BLISSGVS	EQ	12-Jul-2022	73.95	74.00	77.45	73.50	75.20	75.60	76.20	145144	110.59	2147	52505	36.17
BLKASHYAP	EQ	12-Jul-2022	22.80	22.95	24.15	22.25	23.45	23.55	23.62	127849	30.20	577	83829	65.57
BLS	EQ	12-Jul-2022	210.25	212.70	220.00	209.10	212.50	211.95	216.28	5308944	11482.37	141330	1016236	19.14
BLUEDART	EQ	12-Jul-2022	8094.50	8103.95	8185.00	7855.00	7914.90	7881.65	8029.42	25023	2009.20	5782	8039	32.13
BLUESTARCO	EQ	12-Jul-2022	959.80	948.20	963.40	934.00	936.55	941.25	949.26	67193	637.84	5563	14970	22.28
BODALCHEM	EQ	12-Jul-2022	86.70	86.35	88.50	86.05	87.45	87.70	87.44	215478	188.41	3626	106295	49.33
BOMDYEING	EQ	12-Jul-2022	97.95	97.65	98.80	96.15	96.75	97.30	97.48	1776887	1732.14	10565	360393	20.28
BOROLTD	EQ	12-Jul-2022	322.20	330.70	344.00	317.75	330.80	326.90	331.04	510048	1688.48	15962	151312	29.67
BORORENEW	EQ	12-Jul-2022	642.40	641.80	659.70	635.50	636.00	637.00	646.24	400635	2589.07	15627	132992	33.20
BOSCHLTD	EQ	12-Jul-2022	16554.95	16554.95	16565.00	16422.00	16500.00	16512.90	16492.40	11692	1928.29	4028	2389	20.43
BPCL	EQ	12-Jul-2022	315.90	315.00	315.50	308.05	308.55	308.65	311.08	5345351	16628.39	62824	2242416	41.95
BPL	EQ	12-Jul-2022	63.95	63.90	65.50	63.50	64.05	64.40	64.50	51095	32.96	698	33642	65.84
BRIGADE	EQ	12-Jul-2022	452.20	449.80	469.55	449.00	466.75	466.30	463.30	259685	1203.12	9508	86212	33.20
BRIGHT	SM	12-Jul-2022	4.45	4.25	4.75	4.05	4.30	4.30	4.24	72000	3.06	21	51000	70.83
BRITANNIA	EQ	12-Jul-2022	3795.40	3783.00	3787.85	3716.15	3726.05	3725.50	3738.42	283587	10601.68	21761	142579	50.28
BRITANNIA	N2	12-Jul-2022	32.04	32.04	32.15	32.03	32.03	32.03	32.04	608	0.19	20	577	94.90
BRITANNIA	N3	12-Jul-2022	28.16	28.14	28.19	28.14	28.18	28.18	28.18	1513	0.43	52	1513	100.00
BRNL	EQ	12-Jul-2022	32.60	33.55	33.55	32.40	32.50	32.60	32.70	51375	16.80	577	26041	50.69
BROOKS	BE	12-Jul-2022	82.60	82.60	86.70	80.05	83.65	85.85	83.15	10615	8.83	135	-	-
BSE	EQ	12-Jul-2022	633.15	628.00	664.95	624.00	656.45	657.70	649.42	2180397	14159.90	58687	538986	24.72
BSHSL	EQ	12-Jul-2022	409.00	411.20	415.00	408.25	410.50	410.45	409.99	1519	6.23	39	1405	92.50
BSL	EQ	12-Jul-2022	102.25	100.15	103.45	100.15	101.95	101.60	102.17	4422	4.52	148	2847	64.38
BSLGOLDETF	EQ	12-Jul-2022	46.11	46.48	46.67	45.75	45.91	46.21	46.15	13687	6.32	217	5179	37.84
BSLNIFTY	EQ	12-Jul-2022	18.18	18.18	18.25	17.85	17.99	18.00	18.05	19138	3.45	403	13198	68.96
BSLSENETFG	EQ	12-Jul-2022	52.32	52.99	52.99	51.67	51.76	51.76	52.03	1650	0.86	86	917	55.58
BSOFT	EQ	12-Jul-2022	337.75	337.00	343.00	334.05	336.65	336.75	338.03	2274166	7687.44	33468	969261	42.62
BTML	SM	12-Jul-2022	106.90	107.00	107.00	105.00	105.00	105.00	106.00	2400	2.54	2	1200	50.00
BURNPUR	EQ	12-Jul-2022	4.35	4.50	4.50	4.30	4.35	4.40	4.36	118345	5.16	307	85003	71.83
BUTTERFLY	EQ	12-Jul-2022	1298.15	1298.95	1306.00	1275.35	1300.00	1283.35	1289.06	4184	53.93	1022	1954	46.70
BVCL	BE	12-Jul-2022	21.35	20.65	22.10	20.65	21.95	21.95	21.76	1441	0.31	20	-	-
BYKE	EQ	12-Jul-2022	34.90	34.00	35.10	34.00	34.90	34.75	34.82	9485	3.30	114	4687	49.41
CADSYS	SM	12-Jul-2022	27.00	27.00	27.00	27.00	27.00	27.00	27.00	4000	1.08	2	4000	100.00
CALSOFT	EQ	12-Jul-2022	22.25	22.25	23.40	21.30	21.45	21.45	21.72	55354	12.02	535	35195	63.58
CAMLINFINE	EQ	12-Jul-2022	108.75	108.20	111.35	108.20	108.95	109.10	109.10	575822	628.23	4422	470821	81.77
CAMPUS	EQ	12-Jul-2022	370.20	365.00	390.00	365.00	380.60	379.95	380.98	1129412	4302.80	33394	361797	32.03
CAMS	EQ	12-Jul-2022	2273.95	2268.00	2345.80	2260.70	2300.00	2311.55	2322.00	126125	2928.62	14014	38643	30.64
CANBK	EQ	12-Jul-2022	216.95	215.50	221.35	214.55	216.00	216.90	218.82	11120862	24334.73	59493	2969322	26.70
CANDC	BZ	12-Jul-2022	3.80	3.80	3.80	3.65	3.80	3.75	3.70	1710	0.06	8	-	-
CANFINHOME	EQ	12-Jul-2022	471.20	471.00	486.00	464.60	474.50	476.80	479.64	688815	3303.82	11536	307370	44.62
CANTABIL	EQ	12-Jul-2022	1098.20	1075.00	1115.00	1075.00	1095.00	1085.90	1093.07	7683	83.98	660	1152	14.99
CAPACITE	EQ	12-Jul-2022	117.40	117.25	119.55	116.05	117.00	116.90	117.57	54570	64.16	2055	29221	53.55
CAPLIPOINT	EQ	12-Jul-2022	731.30	727.20	742.00	725.25	734.00	736.20	738.18	24161	178.35	1804	10060	41.64
CAPTRUST	EQ	12-Jul-2022	97.60	96.75	100.00	96.70	99.50	98.85	98.71	4164	4.11	131	2897	69.57
CARBORUNIV	EQ	12-Jul-2022	799.25	794.95	797.95	777.05	783.25	780.70	786.49	107688	846.95	5972	60643	56.31
CAREERP	EQ	12-Jul-2022	114.85	115.95	115.95	113.05	113.30	113.85	114.01	3262	3.72	187	1764	54.08
CARERATING	EQ	12-Jul-2022	419.55	421.60	421.60	410.65	414.90	414.95	416.94	41514	173.09	2385	21652	52.16
CARTRADE	EQ	12-Jul-2022	676.25	672.00	681.00	667.80	679.50	679.10	678.31	61527	417.34	4717	26088	42.40
CASTROLIND	EQ	12-Jul-2022	109.00	109.15	109.80	108.25	109.55	109.50	109.30	1103954	1206.63	5312	846767	76.70
CCCL	BE	12-Jul-2022	2.05	2.05	2.05	1.95	2.05	1.95	1.99	115592	2.30	248	-	-
CCHHL	EQ	12-Jul-2022	7.30	7.55	7.55	7.15	7.35	7.30	7.31	28142	2.06	110	17667	62.78
CCL	EQ	12-Jul-2022	401.10	400.05	407.05	398.45	402.50	403.90	403.32	105734	426.44	6094	43984	41.60
CDSL	EQ	12-Jul-2022	1111.70	1107.90	1147.65	1104.95	1124.00	1126.05	1126.90	563891	6354.48	30952	156562	27.76
CEATLTD	EQ	12-Jul-2022	1176.45	1165.00	1212.50	1141.60	1205.00	1203.90	1181.36	304830	3601.14	19719	106995	35.10
CELEBRITY	EQ	12-Jul-2022	12.80	12.90	13.00	12.50	12.60	12.65	12.74	23658	3.01	178	10263	43.38
CENTENKA	EQ	12-Jul-2022	422.75	423.90	427.00	415.00	415.00	416.50	420.13	32321	135.79	2001	19058	58.96
CENTEXT	EQ	12-Jul-2022	9.65	9.75	9.80	9.50	9.50	9.55	9.62	69765	6.71	401	39014	55.92
CENTRALBK	EQ	12-Jul-2022	18.30	18.30	18.50	18.20	18.25	18.30	18.36	1585910	291.20	7911	603524	38.06
CENTRUM	EQ	12-Jul-2022	23.45	23.50	23.55	23.00	23.45	23.40	23.33	115023	26.83	663	68577	59.62
CENTUM	EQ	12-Jul-2022	411.40	401.35	417.00	401.35	417.00	416.30	413.88	5676	23.49	196	3995	70.38
CENTURYPLY	EQ	12-Jul-2022	534.00	534.00	544.00	531.10	534.30	535.45	535.71	71817	384.73	4888	37119	51.69
CENTURYTEX	EQ	12-Jul-2022	809.90	800.20	823.75	800.20	810.20	811.65	812.71	109108	886.73	4739	21171	19.40
CERA	EQ	12-Jul-2022	4210.80	4233.00	4271.95	4202.05	4229.00	4231.60	4243.10	4147	175.96	1652	1413	34.07
CEREBRAINT	EQ	12-Jul-2022	46.10	46.45	47.10	45.70	46.40	46.40	46.30	256620	118.83	1262	203237	79.20
CESC	EQ	12-Jul-2022	72.90	73.00	74.00	72.50	72.65	72.70	73.12	763660	558.42	7416	378668	49.59
CGCL	EQ	12-Jul-2022	695.75	688.85	717.00	688.85	701.00	704.20	709.49	54596	387.35	5325	16264	29.79
CGPOWER	EQ	12-Jul-2022	206.35	205.90	211.50	198.10	199.95	200.45	206.31	2194630	4527.73	16558	916530	41.76
CHALET	EQ	12-Jul-2022	325.55	324.90	326.20	313.00	315.95	314.45	320.60	208236	667.61	4921	106597	51.19
CHAMBLFERT	EQ	12-Jul-2022	303.40	301.10	308.45	299.25	299.80	301.05	304.25	2441865	7429.47	37659	681009	27.89
CHEMBOND	EQ	12-Jul-2022	171.10	171.10	174.50	170.00	174.50	172.25	171.24	12034	20.61	265	8840	73.46
CHEMCON	EQ	12-Jul-2022	321.80	319.95	339.00	315.30	336.60	337.15	331.05	425283	1407.90	16253	132671	31.20
CHEMFAB	EQ	12-Jul-2022	171.25	169.00	170.90	168.10	169.80	169.80	170.11	2161	3.68	75	1387	64.18
CHEMPLASTS	EQ	12-Jul-2022	482.55	482.60	484.90	465.00	465.10	467.85	474.19	103079	488.79	4412	55362	53.71
CHENNPETRO	EQ	12-Jul-2022	265.00	266.85	273.85	265.00	269.00	270.05	269.08	2630713	7078.81	27268	515716	19.60
CHEVIOT	EQ	12-Jul-2022	1236.25	1246.00	1293.15	1206.00	1259.75	1258.45	1251.47	3663	45.84	685	2322	63.39
CHOICEIN	EQ	12-Jul-2022	400.65	401.95	404.80	396.00	396.05	398.10	399.96	55177	220.69	1881	33155	60.09
CHOLAFIN	EQ	12-Jul-2022	638.05	635.10	640.60	618.15	619.30	620.20	630.61	1754910	11066.66	27480	762439	43.45
CHOLAHLDNG	EQ	12-Jul-2022	631.70	631.30	640.85	622.20	635.00	636.65	633.87	24649	156.24	1279	18968	76.95
CIGNITITEC	EQ	12-Jul-2022	502.65	501.00	503.95	494.15	497.00	500.75	497.81	67061	333.84	2200	50096	74.70
CINELINE	EQ	12-Jul-2022	133.00	132.70	133.00	130.95	133.00	132.60	132.28	15946	21.09	189	11612	72.82
CINEVISTA	EQ	12-Jul-2022	12.20	12.30	13.30	12.15	13.25	13.10	12.78	27126	3.47	125	19947	73.53
CIPLA	EQ	12-Jul-2022	947.55	941.90	947.35	934.00	934.50	935.75	940.79	672406	6325.91	32806	271040	40.31
CLEAN	EQ	12-Jul-2022	1506.00	1499.70	1528.00	1483.35	1506.00	1500.15	1500.36	149098	2237.00	9238	86310	57.89
CLEDUCATE	EQ	12-Jul-2022	125.00	125.00	127.35	122.25	122.50	123.10	124.53	21938	27.32	306	15809	72.06
CLNINDIA	EQ	12-Jul-2022	432.85	435.00	439.55	432.00	434.00	434.25	435.94	7759	33.82	601	4527	58.35
CLSEL	EQ	12-Jul-2022	104.65	105.50	108.00	103.45	105.50	105.35	105.70	86209	91.12	1918	40475	46.95
CMICABLES	EQ	12-Jul-2022	22.00	21.95	26.40	21.05	25.90	26.15	25.79	805624	207.73	2872	162415	20.16
CMMIPL	ST	12-Jul-2022	13.10	13.10	13.50	13.10	13.25	13.25	13.38	159000	21.28	18	159000	100.00
CMSINFO	EQ	12-Jul-2022	241.00	238.05	242.50	237.00	241.30	240.35	240.60	74615	179.52	2151	42299	56.69
COALINDIA	EQ	12-Jul-2022	193.35	192.80	195.30	192.10	193.80	193.90	194.00	6942704	13468.81	66477	1380805	19.89
COASTCORP	EQ	12-Jul-2022	303.95	315.00	325.00	290.90	291.75	292.70	310.19	409998	1271.76	13905	152248	37.13
COCHINSHIP	EQ	12-Jul-2022	318.30	318.00	321.00	317.05	320.05	320.15	320.06	90024	288.13	5181	55505	61.66
COFFEEDAY	EQ	12-Jul-2022	44.35	44.15	47.70	44.10	46.45	46.40	46.21	2280522	1053.72	9994	986667	43.26
COFORGE	EQ	12-Jul-2022	3502.85	3480.00	3554.00	3454.00	3519.80	3518.20	3522.97	204485	7203.94	23374	56287	27.53
COLPAL	EQ	12-Jul-2022	1561.45	1561.45	1567.95	1529.50	1533.10	1537.00	1544.05	188353	2908.27	15006	94658	50.26
COMPINFO	EQ	12-Jul-2022	22.05	22.00	22.80	21.90	22.35	22.25	22.50	389235	87.57	1419	222192	57.08
COMPUSOFT	EQ	12-Jul-2022	22.90	22.90	23.00	22.55	22.95	22.85	22.82	90989	20.76	559	52427	57.62
CONCOR	EQ	12-Jul-2022	660.45	659.00	682.00	652.40	673.05	673.80	673.24	2714915	18277.79	44261	917073	33.78
CONFIPET	EQ	12-Jul-2022	49.25	49.00	50.25	48.55	49.10	49.10	49.40	161432	79.74	2786	102899	63.74
CONSOFINVT	EQ	12-Jul-2022	122.00	120.95	125.60	120.95	123.40	122.75	122.10	2725	3.33	41	1652	60.62
CONSUMBEES	EQ	12-Jul-2022	78.04	78.77	78.77	77.16	77.42	77.48	77.50	4497	3.49	196	3293	73.23
CONTROLPR	EQ	12-Jul-2022	449.55	451.95	451.95	432.05	432.25	433.65	441.13	11558	50.99	882	7682	66.46
COOLCAPS	SM	12-Jul-2022	125.00	127.25	135.95	124.00	131.00	131.00	128.93	42000	54.15	14	24000	57.14
CORALFINAC	EQ	12-Jul-2022	34.70	34.50	35.25	34.00	34.55	34.30	34.60	5200	1.80	221	3104	59.69
CORDSCABLE	EQ	12-Jul-2022	52.45	53.25	55.45	52.25	53.30	53.25	53.64	54971	29.49	721	21152	38.48
COROMANDEL	EQ	12-Jul-2022	992.95	993.05	998.00	975.00	979.35	981.65	987.73	295555	2919.28	13938	124043	41.97
COSMOFILMS	EQ	12-Jul-2022	1033.85	1033.85	1038.00	991.40	1000.00	1000.85	1011.32	53362	539.66	6119	30438	57.04
COUNCODOS	EQ	12-Jul-2022	4.20	4.20	4.30	4.15	4.20	4.20	4.22	27418	1.16	115	16970	61.89
CPSEETF	EQ	12-Jul-2022	32.04	32.99	32.99	31.90	32.00	32.01	32.08	377141	120.97	2138	275481	73.04
CRAFTSMAN	EQ	12-Jul-2022	2471.15	2474.95	2494.95	2420.00	2422.00	2434.15	2452.44	21621	530.24	3733	9180	42.46
CREATIVE	EQ	12-Jul-2022	542.60	542.50	542.50	525.00	530.00	528.40	532.59	1070	5.70	136	535	50.00
CREDITACC	EQ	12-Jul-2022	1011.90	994.10	1019.95	981.00	984.10	991.85	1003.24	51614	517.81	8606	21460	41.58
CREST	EQ	12-Jul-2022	172.60	171.00	172.40	168.50	168.55	169.70	170.12	4057	6.90	133	3088	76.12
CRISIL	EQ	12-Jul-2022	3274.75	3280.00	3311.90	3233.15	3275.00	3263.15	3271.40	20032	655.33	5011	5340	26.66
CROMPTON	EQ	12-Jul-2022	368.70	368.00	371.45	365.30	367.90	368.10	368.65	270938	998.82	8789	107347	39.62
CROWN	EQ	12-Jul-2022	35.20	34.55	37.10	34.45	35.10	35.30	35.74	16467	5.88	166	11119	67.52
CSBBANK	EQ	12-Jul-2022	191.05	192.50	194.90	190.10	191.70	192.25	193.26	218470	422.21	3253	142993	65.45
CTE	EQ	12-Jul-2022	52.30	52.95	62.75	51.65	59.30	59.70	60.65	425965	258.36	4808	124766	29.29
CUB	EQ	12-Jul-2022	149.10	148.90	150.90	147.80	148.15	148.40	149.76	4095676	6133.82	40855	1808632	44.16
CUBEXTUB	EQ	12-Jul-2022	27.10	27.00	27.65	26.00	27.10	27.15	26.90	13296	3.58	248	5712	42.96
CUMMINSIND	EQ	12-Jul-2022	1111.25	1100.05	1116.65	1085.75	1085.75	1093.20	1102.07	208348	2296.15	13322	41215	19.78
CUPID	EQ	12-Jul-2022	225.35	225.00	229.00	222.90	225.60	225.90	227.12	9983	22.67	644	5713	57.23
CYBERMEDIA	EQ	12-Jul-2022	17.15	17.50	17.50	16.55	17.35	17.05	16.88	6458	1.09	59	2892	44.78
CYBERTECH	EQ	12-Jul-2022	140.45	138.00	143.30	137.05	139.10	138.85	140.55	42851	60.23	980	23122	53.96
CYIENT	EQ	12-Jul-2022	780.65	784.50	790.65	766.00	770.80	771.45	779.77	151199	1179.01	10583	48592	32.14
DAAWAT	EQ	12-Jul-2022	82.50	83.10	86.60	81.60	85.00	85.65	84.54	2152033	1819.36	15917	834980	38.80
DABUR	EQ	12-Jul-2022	545.40	539.05	545.00	539.05	542.20	543.45	542.66	383407	2080.59	15165	151775	39.59
DALBHARAT	EQ	12-Jul-2022	1450.50	1446.00	1453.90	1431.85	1442.00	1438.15	1443.82	193946	2800.24	8905	130949	67.52
DALMIASUG	EQ	12-Jul-2022	343.30	344.95	381.50	343.35	357.95	357.90	366.30	922103	3377.69	23672	185260	20.09
DAMODARIND	EQ	12-Jul-2022	47.50	48.45	51.35	48.00	48.00	48.45	49.56	13165	6.53	250	5871	44.60
DANGEE	EQ	12-Jul-2022	393.50	397.10	400.70	389.00	397.50	395.80	394.40	5830	22.99	317	3905	66.98
DATAMATICS	EQ	12-Jul-2022	294.25	294.50	298.85	292.00	293.05	293.45	295.26	62300	183.95	2046	19887	31.92
DATAPATTNS	EQ	12-Jul-2022	731.85	730.00	734.70	709.40	720.00	717.60	719.31	76447	549.89	5327	32247	42.18
DBCORP	EQ	12-Jul-2022	80.10	79.05	80.40	79.05	79.45	79.50	79.69	50600	40.32	767	40069	79.19
DBL	EQ	12-Jul-2022	205.00	204.50	209.00	203.00	203.50	203.80	206.30	446479	921.09	6586	108025	24.19
DBREALTY	BE	12-Jul-2022	64.05	63.90	63.90	61.35	62.50	62.65	62.58	76097	47.62	702	-	-
DBSTOCKBRO	EQ	12-Jul-2022	20.55	21.10	21.50	20.10	20.90	20.90	21.07	2222	0.47	43	1865	83.93
DCAL	EQ	12-Jul-2022	123.05	122.70	126.65	121.55	123.60	124.05	124.20	150277	186.65	2435	64402	42.86
DCBBANK	EQ	12-Jul-2022	83.65	82.15	85.70	82.15	84.90	85.35	84.78	707392	599.70	6246	355548	50.26
DCM	EQ	12-Jul-2022	64.05	64.50	65.50	62.60	63.15	62.85	63.67	56024	35.67	867	41362	73.83
DCMFINSERV	EQ	12-Jul-2022	3.70	3.85	3.85	3.70	3.85	3.85	3.82	16903	0.65	38	12004	71.02
DCMNVL	EQ	12-Jul-2022	178.95	178.95	180.60	177.00	178.50	177.65	178.70	14717	26.30	244	8830	60.00
DCMSHRIRAM	EQ	12-Jul-2022	975.45	975.00	995.45	960.10	964.50	964.75	983.00	98216	965.46	6322	33142	33.74
DCMSRIND	EQ	12-Jul-2022	77.70	77.65	79.85	76.80	79.50	79.20	79.24	120031	95.11	1939	70415	58.66
DCW	EQ	12-Jul-2022	37.05	36.70	37.60	35.75	35.80	35.90	36.39	602492	219.26	2450	391406	64.96
DECCANCE	EQ	12-Jul-2022	479.60	482.45	485.95	473.30	485.00	483.10	481.31	2962	14.26	342	1937	65.40
DEEPAKFERT	EQ	12-Jul-2022	650.85	657.00	676.50	643.05	655.00	655.80	656.15	374787	2459.16	15615	169963	45.35
DEEPAKNTR	EQ	12-Jul-2022	1834.40	1840.00	1843.00	1803.00	1808.00	1810.95	1822.49	633840	11551.69	35488	143724	22.68
DEEPENR	EQ	12-Jul-2022	80.75	80.75	83.00	80.10	81.50	81.10	81.36	10503	8.55	105	8952	85.23
DEEPINDS	EQ	12-Jul-2022	194.55	194.95	197.00	192.10	195.95	192.85	194.95	26633	51.92	1286	11762	44.16
DELHIVERY	EQ	12-Jul-2022	590.90	588.05	621.00	586.25	615.00	616.25	607.67	1042265	6333.54	35091	198576	19.05
DELPHIFX	EQ	12-Jul-2022	411.15	407.40	413.00	390.65	401.00	401.75	405.27	341	1.38	50	300	87.98
DELTACORP	EQ	12-Jul-2022	180.95	180.80	181.50	172.30	179.35	179.70	178.26	12621296	22499.31	78153	1470941	11.65
DELTAMAGNT	EQ	12-Jul-2022	72.50	72.10	73.95	71.50	73.95	72.20	72.26	947	0.68	35	615	64.94
DEN	EQ	12-Jul-2022	34.05	33.95	36.00	33.95	35.00	35.00	35.16	894820	314.65	4048	329576	36.83
DENORA	EQ	12-Jul-2022	837.00	850.00	855.00	832.00	854.00	846.15	846.61	9975	84.45	690	6901	69.18
DESTINY	SM	12-Jul-2022	17.80	16.95	17.50	16.95	17.50	17.50	17.23	12000	2.07	2	6000	50.00
DEVIT	EQ	12-Jul-2022	170.70	176.00	176.00	162.65	162.75	164.15	169.36	28849	48.86	777	7422	25.73
DEVYANI	EQ	12-Jul-2022	166.95	166.00	166.90	162.20	162.65	163.10	164.49	667863	1098.60	10681	344601	51.60
DFMFOODS	EQ	12-Jul-2022	233.05	232.50	241.00	230.15	238.00	237.20	236.67	64514	152.68	2414	26526	41.12
DGCONTENT	EQ	12-Jul-2022	15.60	15.80	15.80	14.85	15.15	14.90	15.18	184512	28.02	146	167181	90.61
DHAMPURSUG	EQ	12-Jul-2022	227.70	226.00	235.25	224.05	227.00	226.40	230.72	536130	1236.98	12270	178705	33.33
DHANBANK	EQ	12-Jul-2022	12.15	12.00	12.35	11.95	12.25	12.15	12.15	113794	13.83	388	81059	71.23
DHANI	EQ	12-Jul-2022	33.75	33.70	34.30	32.60	32.80	32.85	33.36	2172048	724.58	10012	1008640	46.44
DHANILOANS	N8	12-Jul-2022	1295.50	1295.00	1295.00	1271.00	1295.00	1294.99	1280.70	630	8.07	21	504	80.00
DHANILOANS	NF	12-Jul-2022	990.00	990.00	990.00	990.00	990.00	990.00	990.00	6	0.06	2	6	100.00
DHANILOANS	NR	12-Jul-2022	1000.00	991.20	1000.30	991.20	1000.30	1000.30	994.99	240	2.39	4	240	100.00
DHANILOANS	NY	12-Jul-2022	952.22	952.00	959.00	952.00	959.00	959.00	952.07	100	0.95	5	100	100.00
DHANILOANS	Y5	12-Jul-2022	1003.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	25	0.25	2	25	100.00
DHANUKA	EQ	12-Jul-2022	703.25	703.65	709.00	695.00	705.00	702.35	703.52	16002	112.58	2169	6428	40.17
DHANVARSHA	EQ	12-Jul-2022	97.20	97.20	98.50	96.00	96.05	96.60	97.51	120845	117.83	1185	39468	32.66
DHARAMSI	EQ	12-Jul-2022	368.70	365.10	376.05	365.10	372.00	371.95	373.15	10430	38.92	466	7581	72.68
DHARSUGAR	BE	12-Jul-2022	11.00	11.20	11.20	10.80	11.05	10.95	10.96	7749	0.85	75	-	-
DHRUV	EQ	12-Jul-2022	46.70	50.00	54.10	48.00	49.30	49.00	51.31	162007	83.13	1875	36744	22.68
DHUNINV	EQ	12-Jul-2022	577.05	580.10	584.15	567.75	577.70	575.25	574.48	1543	8.86	178	1199	77.71
DIAMONDYD	EQ	12-Jul-2022	704.75	702.45	747.75	698.70	716.20	721.15	726.59	38232	277.79	4253	18952	49.57
DICIND	EQ	12-Jul-2022	389.40	385.90	385.90	375.15	380.00	379.80	379.83	1411	5.36	243	953	67.54
DIGISPICE	EQ	12-Jul-2022	28.65	28.90	29.10	26.95	27.65	28.00	28.03	133363	37.38	805	81515	61.12
DIGJAMLMTD	BE	12-Jul-2022	119.85	125.00	125.00	120.00	122.50	121.10	121.75	1191	1.45	60	-	-
DIL	EQ	12-Jul-2022	52.90	52.90	55.50	52.50	55.50	55.50	54.82	67926	37.24	115	44559	65.60
DISHTV	EQ	12-Jul-2022	11.95	12.00	12.20	11.75	11.90	11.90	11.95	2563630	306.45	2734	1852051	72.24
DIVISLAB	EQ	12-Jul-2022	3734.10	3710.10	3740.00	3680.00	3680.05	3687.45	3707.25	311547	11549.84	31129	155270	49.84
DIVOPPBEES	EQ	12-Jul-2022	42.78	43.78	43.78	42.12	42.25	42.26	42.54	2643	1.12	118	1049	39.69
DIXON	EQ	12-Jul-2022	3741.25	3745.65	3921.70	3724.20	3859.00	3872.40	3853.06	768066	29594.03	54881	92989	12.11
DKEGL	SM	12-Jul-2022	36.35	37.00	37.00	37.00	37.00	37.00	37.00	6000	2.22	2	6000	100.00
DLF	EQ	12-Jul-2022	346.15	343.00	350.60	342.30	345.50	346.80	346.90	4041343	14019.27	44727	1087841	26.92
DLINKINDIA	EQ	12-Jul-2022	127.65	130.00	140.20	128.30	134.70	136.30	135.40	1027246	1390.92	19193	229039	22.30
DMART	EQ	12-Jul-2022	3986.85	3986.50	3986.85	3855.00	3864.00	3878.40	3914.90	569128	22280.82	58761	189907	33.37
DNAMEDIA	BE	12-Jul-2022	2.90	2.80	2.95	2.80	2.90	2.90	2.88	85807	2.47	54	-	-
DODLA	EQ	12-Jul-2022	482.80	485.90	487.75	480.55	483.00	482.50	483.92	2157	10.44	252	1182	54.80
DOLATALGO	EQ	12-Jul-2022	66.45	66.90	68.00	66.60	66.95	66.90	67.41	171280	115.47	1847	86295	50.38
DOLLAR	EQ	12-Jul-2022	427.00	427.00	436.30	415.10	426.90	427.25	428.35	393626	1686.08	15460	229300	58.25
DONEAR	EQ	12-Jul-2022	49.65	51.50	51.50	49.15	49.70	50.05	50.13	10631	5.33	456	4563	42.92
DPABHUSHAN	EQ	12-Jul-2022	376.40	377.20	388.95	374.00	376.85	375.45	378.13	3708	14.02	109	2974	80.20
DPSCLTD	EQ	12-Jul-2022	12.65	12.75	12.90	12.55	12.60	12.60	12.65	41053	5.19	313	23967	58.38
DPWIRES	EQ	12-Jul-2022	296.90	301.80	319.95	301.45	306.00	305.70	311.94	14053	43.84	622	6976	49.64
DRCSYSTEMS	BE	12-Jul-2022	35.95	35.55	35.55	34.20	34.80	34.80	34.92	28763	10.04	82	-	-
DREDGECORP	EQ	12-Jul-2022	271.60	269.05	280.45	269.05	272.50	272.00	274.57	33755	92.68	1475	14510	42.99
DRREDDY	EQ	12-Jul-2022	4501.00	4470.10	4539.00	4426.00	4465.10	4483.70	4502.32	415874	18723.96	40351	144308	34.70
DSPN50ETF	EQ	12-Jul-2022	162.78	163.00	163.00	161.75	161.75	161.95	162.57	36	0.06	8	21	58.33
DSPNEWETF	EQ	12-Jul-2022	186.27	187.00	187.90	184.05	184.30	184.32	185.20	1869	3.46	62	1688	90.32
DSPQ50ETF	EQ	12-Jul-2022	156.77	157.00	157.00	155.48	155.69	155.99	156.37	1255	1.96	45	1175	93.63
DSSL	BE	12-Jul-2022	344.40	352.95	352.95	327.20	332.00	335.05	337.03	11095	37.39	359	-	-
DTIL	EQ	12-Jul-2022	211.80	211.00	214.20	204.05	211.50	209.70	209.32	2296	4.81	218	1038	45.21
DUCON	EQ	12-Jul-2022	18.20	17.25	19.45	16.75	18.40	18.15	17.44	1449513	252.81	4235	523094	36.09
DUGLOBAL	SM	12-Jul-2022	112.00	115.00	117.00	115.00	117.00	117.00	116.00	10000	11.60	2	10000	100.00
DVL	EQ	12-Jul-2022	197.75	194.00	201.10	194.00	199.75	198.05	198.62	14462	28.72	316	4548	31.45
DWARKESH	EQ	12-Jul-2022	110.85	111.25	114.90	109.45	111.55	111.55	112.64	2410306	2715.06	19945	596911	24.76
DYNAMATECH	EQ	12-Jul-2022	1967.75	1975.40	2036.50	1951.65	1981.00	1978.85	2005.78	16292	326.78	2230	6578	40.38
DYNAMIC	SM	12-Jul-2022	16.45	16.40	16.40	15.65	15.65	15.65	16.21	8000	1.30	4	8000	100.00
DYNPRO	EQ	12-Jul-2022	407.05	412.90	427.00	403.65	420.00	419.95	419.06	34875	146.15	2876	17175	49.25
E2E	EQ	12-Jul-2022	138.40	143.60	143.60	131.50	131.50	131.50	132.72	8532	11.32	195	6139	71.95
EASEMYTRIP	EQ	12-Jul-2022	389.50	388.00	394.80	383.05	384.00	384.70	388.52	436971	1697.71	6885	225498	51.60
EASTSILK	BE	12-Jul-2022	4.75	4.85	4.85	4.60	4.75	4.65	4.68	24439	1.14	80	-	-
EASUNREYRL	BZ	12-Jul-2022	2.40	2.30	2.50	2.30	2.50	2.50	2.44	312	0.01	6	-	-
EBANK	EQ	12-Jul-2022	3801.00	3935.00	3935.00	3830.01	3880.00	3880.00	3872.14	7	0.27	7	5	71.43
EBBETF0423	EQ	12-Jul-2022	1177.22	1177.08	1179.45	1177.04	1178.49	1178.54	1178.68	18223	214.79	64	17194	94.35
EBBETF0425	EQ	12-Jul-2022	1071.96	1069.25	1071.45	1069.25	1069.38	1069.93	1069.89	2119	22.67	42	2060	97.22
EBBETF0430	EQ	12-Jul-2022	1186.67	1196.00	1196.00	1185.14	1187.89	1187.83	1187.70	6513	77.35	189	5948	91.33
EBBETF0431	EQ	12-Jul-2022	1053.04	1052.09	1056.79	1052.01	1052.50	1052.66	1052.48	12835	135.09	181	9942	77.46
ECLERX	EQ	12-Jul-2022	2030.80	2045.90	2082.40	2027.80	2045.00	2054.35	2054.93	15452	317.53	2355	9331	60.39
ECLFINANCE	NG	12-Jul-2022	996.00	999.00	1008.70	999.00	1008.70	1008.70	1002.77	18	0.18	4	18	100.00
ECLFINANCE	NH	12-Jul-2022	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	25	0.35	1	25	100.00
ECLFINANCE	NI	12-Jul-2022	1071.20	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	5	0.05	1	5	100.00
ECLFINANCE	NJ	12-Jul-2022	959.76	957.10	960.00	952.00	954.65	954.72	954.73	1899	18.13	56	1581	83.25
ECLFINANCE	NK	12-Jul-2022	1000.30	1001.13	1005.00	1000.10	1005.00	1005.00	1002.98	953	9.56	28	773	81.11
ECLFINANCE	NO	12-Jul-2022	1000.00	1005.00	1005.00	1003.00	1003.00	1003.00	1004.17	120	1.21	7	120	100.00
ECLFINANCE	NP	12-Jul-2022	1038.42	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	50	0.52	2	50	100.00
ECLFINANCE	NQ	12-Jul-2022	1380.80	1395.80	1395.80	1395.80	1395.80	1395.80	1395.80	101	1.41	1	101	100.00
ECLFINANCE	NR	12-Jul-2022	1003.77	1003.05	1005.00	1003.00	1003.00	1003.00	1003.17	312	3.13	27	235	75.32
EDELWEISS	EQ	12-Jul-2022	53.65	53.65	56.20	53.35	54.55	54.70	54.98	1077406	592.34	6375	396281	36.78
EDUCOMP	BZ	12-Jul-2022	3.15	3.15	3.30	3.05	3.25	3.30	3.23	51219	1.66	80	-	-
EHFLNCD	N5	12-Jul-2022	995.00	962.60	962.60	962.60	962.60	962.60	962.60	1	0.01	1	1	100.00
EHFLNCD	N6	12-Jul-2022	948.00	951.00	951.00	950.00	950.00	950.00	950.10	497	4.72	8	497	100.00
EHFLNCD	N7	12-Jul-2022	1600.00	1650.00	1650.00	1650.00	1650.00	1650.00	1650.00	2	0.03	1	2	100.00
EICHERMOT	EQ	12-Jul-2022	3046.85	3038.50	3038.50	2941.50	2945.15	2954.05	2990.24	1069397	31977.49	66597	362245	33.87
EIDPARRY	EQ	12-Jul-2022	547.35	548.00	567.00	541.40	562.65	563.10	561.25	1057144	5933.19	30273	310677	29.39
EIFFL	EQ	12-Jul-2022	110.70	110.10	112.25	109.80	109.80	109.95	110.24	2828	3.12	89	2470	87.34
EIHAHOTELS	EQ	12-Jul-2022	406.95	402.00	404.70	396.00	396.20	398.65	399.69	8603	34.39	729	4586	53.31
EIHOTEL	EQ	12-Jul-2022	134.25	134.00	135.50	132.65	133.00	133.30	134.23	110993	148.99	2115	61901	55.77
EIMCOELECO	EQ	12-Jul-2022	378.85	380.00	385.15	370.05	370.30	372.05	376.86	2823	10.64	218	1856	65.75
EKC	EQ	12-Jul-2022	188.10	188.10	188.45	184.05	184.80	184.55	186.84	96861	180.98	1624	75994	78.46
ELDEHSG	EQ	12-Jul-2022	563.45	567.05	567.05	541.35	546.00	549.95	552.68	1309	7.23	131	812	62.03
ELECON	EQ	12-Jul-2022	318.45	316.75	325.00	314.60	319.50	321.70	319.84	1586035	5072.70	26236	301873	19.03
ELECTCAST	EQ	12-Jul-2022	36.05	36.30	37.35	35.75	36.15	35.90	36.55	1090870	398.74	3776	660532	60.55
ELECTHERM	EQ	12-Jul-2022	79.80	80.70	81.50	79.15	80.55	80.45	80.56	15735	12.68	323	10649	67.68
ELGIEQUIP	EQ	12-Jul-2022	372.85	374.00	376.00	366.40	373.40	372.55	371.31	323133	1199.84	14603	151545	46.90
ELGIRUBCO	EQ	12-Jul-2022	30.50	30.65	30.65	29.80	30.25	30.20	30.23	6537	1.98	104	4614	70.58
EMAMILTD	EQ	12-Jul-2022	472.25	470.25	472.00	463.55	471.05	470.60	469.51	294048	1380.59	8384	212100	72.13
EMAMIPAP	EQ	12-Jul-2022	140.35	141.95	143.00	140.05	141.35	140.95	141.37	13103	18.52	349	6949	53.03
EMAMIREAL	EQ	12-Jul-2022	66.80	66.80	66.80	64.80	65.00	64.95	65.41	11027	7.21	228	6970	63.21
EMBASSY	RR	12-Jul-2022	371.34	370.95	370.95	367.20	368.50	367.38	368.36	461532	1700.09	7458	417425	90.44
EMKAY	EQ	12-Jul-2022	66.50	67.10	69.90	66.35	68.55	68.15	68.60	29906	20.52	568	13673	45.72
EMMBI	EQ	12-Jul-2022	94.35	93.10	95.60	92.20	92.40	92.65	94.22	18923	17.83	396	11939	63.09
EMUDHRA	EQ	12-Jul-2022	257.30	253.10	256.60	248.10	249.00	249.90	252.47	39063	98.62	2073	17020	43.57
ENDURANCE	EQ	12-Jul-2022	1505.45	1503.00	1520.85	1492.10	1510.00	1509.90	1511.24	24129	364.65	4783	9140	37.88
ENERGYDEV	EQ	12-Jul-2022	16.40	16.60	16.85	16.10	16.85	16.75	16.69	93144	15.54	277	77046	82.72
ENGINERSIN	EQ	12-Jul-2022	61.05	61.00	61.40	60.60	60.75	60.90	61.07	345333	210.90	3006	156199	45.23
ENIL	EQ	12-Jul-2022	178.95	177.55	189.15	177.55	182.00	183.65	182.32	29300	53.42	462	22074	75.34
EPL	EQ	12-Jul-2022	172.20	170.20	171.95	166.00	166.00	167.80	169.46	97729	165.61	3768	65023	66.53
EQUIPPP	BE	12-Jul-2022	51.00	52.50	53.00	50.00	52.85	52.80	52.53	1852	0.97	69	-	-
EQUITAS	EQ	12-Jul-2022	92.20	92.25	92.25	89.60	90.10	90.20	90.42	450763	407.57	6968	225569	50.04
EQUITASBNK	EQ	12-Jul-2022	40.90	40.85	41.60	40.60	41.25	41.10	41.23	547618	225.80	2802	196667	35.91
ERFLNCDI	N5	12-Jul-2022	885.02	894.20	894.20	894.20	894.20	894.20	894.20	1	0.01	1	1	100.00
ERIS	EQ	12-Jul-2022	651.85	652.00	660.05	650.80	652.10	652.75	654.70	5718	37.44	1470	3536	61.84
EROSMEDIA	EQ	12-Jul-2022	23.00	23.00	23.50	22.30	22.65	22.65	22.81	217360	49.58	1106	132977	61.18
ESABINDIA	EQ	12-Jul-2022	3512.05	3548.00	3566.90	3461.85	3462.00	3486.95	3523.55	1510	53.21	476	832	55.10
ESCORTS	EQ	12-Jul-2022	1581.20	1574.95	1595.20	1567.05	1571.15	1580.45	1582.37	263198	4164.78	18895	92881	35.29
ESSARSHPNG	EQ	12-Jul-2022	6.95	7.00	7.05	6.90	6.95	6.90	6.98	54258	3.79	232	35711	65.82
ESSENTIA	EQ	12-Jul-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	89269	3.08	5	89269	100.00
ESTER	EQ	12-Jul-2022	129.35	128.00	133.95	128.00	130.55	131.10	131.86	60792	80.16	1434	38395	63.16
ETHOSLTD	EQ	12-Jul-2022	845.25	859.00	867.95	807.70	825.00	824.80	847.20	43593	369.32	5049	20656	47.38
EUROBOND	SM	12-Jul-2022	97.00	97.80	97.80	95.05	96.95	96.95	96.95	16000	15.51	8	16000	100.00
EVEREADY	EQ	12-Jul-2022	320.20	323.90	323.90	318.10	318.80	319.80	320.69	82181	263.54	2219	32681	39.77
EVERESTIND	EQ	12-Jul-2022	558.90	558.00	559.60	540.45	556.00	555.80	553.71	7336	40.62	967	4007	54.62
EXCEL	EQ	12-Jul-2022	8.20	8.20	8.60	8.05	8.60	8.60	8.55	517951	44.26	477	381095	73.58
EXCELINDUS	EQ	12-Jul-2022	1214.15	1219.90	1235.00	1200.35	1205.00	1204.00	1215.02	9071	110.21	1747	4464	49.21
EXIDEIND	EQ	12-Jul-2022	151.70	151.70	152.75	150.05	150.95	151.30	151.43	2035898	3082.99	18200	448876	22.05
EXPLEOSOL	EQ	12-Jul-2022	1214.65	1222.00	1223.95	1148.05	1160.00	1167.10	1172.94	19992	234.49	3031	11402	57.03
EXXARO	EQ	12-Jul-2022	108.20	108.70	108.85	106.50	107.00	107.00	108.13	120771	130.59	840	70329	58.23
FACT	EQ	12-Jul-2022	99.80	99.80	101.40	99.10	99.90	99.80	100.31	168673	169.19	2840	53155	31.51
FAIRCHEMOR	EQ	12-Jul-2022	1543.70	1554.00	1579.00	1429.00	1540.00	1533.40	1531.67	5218	79.92	1466	2080	39.86
FCL	EQ	12-Jul-2022	192.40	192.00	194.25	189.15	193.90	193.40	192.54	266370	512.88	3856	132095	49.59
FCONSUMER	EQ	12-Jul-2022	1.95	2.00	2.00	1.90	2.00	2.00	1.99	8837986	175.72	3134	5891743	66.66
FCSSOFT	EQ	12-Jul-2022	2.85	2.90	2.95	2.85	2.95	2.95	2.92	2149230	62.73	2455	1773821	82.53
FDC	EQ	12-Jul-2022	248.15	246.10	248.60	245.00	245.75	245.85	246.85	21642	53.42	1553	11544	53.34
FEDERALBNK	EQ	12-Jul-2022	99.70	99.50	100.70	98.20	98.35	98.45	99.19	11379873	11287.43	28901	4536699	39.87
FEL	EQ	12-Jul-2022	3.10	3.10	3.25	3.00	3.15	3.15	3.14	2560400	80.41	1390	1258575	49.16
FELDVR	EQ	12-Jul-2022	8.00	8.05	8.40	8.05	8.40	8.40	8.33	37792	3.15	194	28888	76.44
FELIX	SM	12-Jul-2022	14.30	13.60	13.60	13.60	13.60	13.60	13.60	4000	0.54	1	4000	100.00
FIBERWEB	EQ	12-Jul-2022	37.80	37.75	39.00	37.50	37.90	37.70	38.05	16433	6.25	302	9071	55.20
FIDEL	SM	12-Jul-2022	54.45	53.25	54.00	53.00	53.20	53.20	53.50	48000	25.68	16	39000	81.25
FIEMIND	EQ	12-Jul-2022	1458.95	1449.95	1548.00	1433.60	1495.25	1500.65	1504.85	112598	1694.43	8328	36726	32.62
FIIOF2GP	MF	12-Jul-2022	0.50	0.50	0.50	0.50	0.50	0.50	0.50	682	0.00	2	682	100.00
FILATEX	EQ	12-Jul-2022	95.15	95.10	97.00	94.25	95.25	95.60	95.95	156228	149.90	3131	82322	52.69
FINCABLES	EQ	12-Jul-2022	416.30	414.70	416.30	409.20	412.00	412.40	412.77	147201	607.60	11836	72441	49.21
FINEORG	EQ	12-Jul-2022	5319.20	5300.00	5300.00	5066.65	5093.00	5090.40	5160.47	67825	3500.09	14886	25222	37.19
FINOPB	EQ	12-Jul-2022	266.50	266.50	268.00	255.90	257.10	257.50	260.62	31814	82.91	2235	16892	53.10
FINPIPE	EQ	12-Jul-2022	136.80	136.90	137.30	134.70	135.10	135.45	135.91	324132	440.53	12937	204187	63.00
FLEXITUFF	EQ	12-Jul-2022	26.95	26.05	26.45	25.65	26.45	26.30	26.06	7915	2.06	82	4266	53.90
FLFL	BE	12-Jul-2022	18.15	18.10	19.00	17.40	18.75	18.75	18.66	107711	20.10	539	-	-
FLUOROCHEM	EQ	12-Jul-2022	3106.50	3099.00	3147.00	3063.25	3088.00	3082.45	3095.27	117011	3621.80	8608	77139	65.92
FMGOETZE	EQ	12-Jul-2022	284.05	283.65	288.45	283.65	288.00	287.40	286.56	57265	164.10	928	44057	76.94
FMNL	EQ	12-Jul-2022	5.15	5.10	5.30	5.00	5.00	5.10	5.11	152603	7.80	259	63082	41.34
FOCUS	EQ	12-Jul-2022	112.55	114.95	114.95	111.00	112.00	112.25	113.20	3471	3.93	99	2017	58.11
FOODSIN	EQ	12-Jul-2022	69.25	69.95	70.20	63.50	63.50	64.20	65.46	130466	85.40	1174	100368	76.93
FORCEMOT	EQ	12-Jul-2022	1003.10	1009.70	1019.00	995.30	997.00	998.65	1006.75	27607	277.93	3552	10240	37.09
FORTIS	EQ	12-Jul-2022	248.15	248.45	258.25	247.55	253.55	252.70	253.46	1585001	4017.36	20683	647543	40.85
FOSECOIND	EQ	12-Jul-2022	1607.35	1572.70	1618.00	1569.00	1585.00	1589.75	1598.82	459	7.34	128	330	71.90
FRETAIL	EQ	12-Jul-2022	7.05	7.05	7.40	6.90	7.40	7.35	7.29	5371426	391.37	5729	2729228	50.81
FSC	BE	12-Jul-2022	31.40	31.15	32.95	30.50	32.10	32.55	32.08	29000	9.30	191	-	-
FSL	EQ	12-Jul-2022	105.70	104.80	105.50	100.60	102.15	101.85	102.91	2218035	2282.56	14711	891342	40.19
GABRIEL	EQ	12-Jul-2022	137.05	136.50	137.85	132.05	134.40	134.35	135.32	402726	544.96	6502	219027	54.39
GAEL	EQ	12-Jul-2022	312.25	312.95	318.50	308.35	312.90	311.80	314.21	303263	952.89	8292	113385	37.39
GAIL	EQ	12-Jul-2022	138.60	138.00	140.20	136.60	138.30	139.00	139.13	6447198	8970.26	37015	3495903	54.22
GAL	EQ	12-Jul-2022	3.05	3.10	3.20	3.05	3.20	3.20	3.19	424123	13.53	175	363311	85.66
GALAXYSURF	EQ	12-Jul-2022	2893.05	2905.75	3056.70	2893.10	2990.00	3004.25	3020.39	104979	3170.78	17647	28765	27.40
GALLANTT	EQ	12-Jul-2022	70.50	70.00	71.70	68.00	68.95	68.90	69.96	56505	39.53	968	34424	60.92
GANDHITUBE	EQ	12-Jul-2022	361.10	361.00	364.00	355.05	360.00	360.70	360.05	841	3.03	83	615	73.13
GANECOS	EQ	12-Jul-2022	612.20	605.60	619.05	592.50	597.00	601.00	607.44	31906	193.81	2289	19823	62.13
GANESHBE	EQ	12-Jul-2022	130.25	130.10	136.00	128.30	129.00	129.55	132.76	327436	434.70	4275	163818	50.03
GANESHHOUC	EQ	12-Jul-2022	300.70	300.00	319.75	289.65	296.00	293.40	306.31	281579	862.52	7213	149777	53.19
GANGAFORGE	EQ	12-Jul-2022	5.85	5.75	5.90	5.70	5.70	5.70	5.80	69671	4.04	318	46432	66.64
GANGESSECU	EQ	12-Jul-2022	113.80	114.40	114.90	112.05	114.80	114.35	113.47	1319	1.50	94	178	13.50
GARFIBRES	EQ	12-Jul-2022	3179.30	3179.30	3220.90	3158.45	3200.00	3189.40	3192.61	13920	444.41	3667	10650	76.51
GATEWAY	EQ	12-Jul-2022	69.70	70.50	70.50	67.25	68.30	68.50	69.39	82205	57.05	1124	57665	70.15
GATI	EQ	12-Jul-2022	145.45	146.45	146.45	142.65	144.00	144.65	144.56	189801	274.38	3296	52450	27.63
GAYAHWS	BE	12-Jul-2022	0.70	0.65	0.75	0.65	0.65	0.75	0.69	151944	1.05	82	-	-
GAYAPROJ	EQ	12-Jul-2022	15.20	15.35	15.45	14.95	15.00	15.00	15.09	761018	114.84	1566	580817	76.32
GEECEE	EQ	12-Jul-2022	134.00	133.95	135.05	130.10	130.10	130.90	132.71	3566	4.73	416	2014	56.48
GEEKAYWIRE	EQ	12-Jul-2022	77.30	76.85	77.70	76.50	77.00	77.00	77.11	5928	4.57	205	4187	70.63
GENCON	EQ	12-Jul-2022	30.50	30.05	31.50	30.05	30.65	30.90	30.70	21487	6.60	180	15019	69.90
GENESYS	BE	12-Jul-2022	579.55	579.60	584.95	552.15	565.60	569.05	568.12	5895	33.49	121	-	-
GENUSPAPER	EQ	12-Jul-2022	16.10	15.95	16.50	15.85	16.05	16.30	16.23	154573	25.08	548	100941	65.30
GENUSPOWER	EQ	12-Jul-2022	79.15	78.40	81.50	78.40	79.25	79.10	80.13	507033	406.26	4823	167904	33.12
GEOJITFSL	EQ	12-Jul-2022	52.20	52.20	53.00	51.00	51.00	51.40	51.97	103321	53.70	1326	57820	55.96
GEPIL	EQ	12-Jul-2022	129.00	129.00	131.60	125.25	126.45	126.10	127.64	135585	173.06	4640	80775	59.58
GESHIP	EQ	12-Jul-2022	409.25	409.00	413.00	402.00	404.00	404.85	407.73	143483	585.02	5929	85752	59.76
GET&D	EQ	12-Jul-2022	105.00	104.00	105.50	103.30	104.60	104.50	104.53	11658	12.19	348	6590	56.53
GFLLIMITED	EQ	12-Jul-2022	65.35	65.45	66.35	64.25	65.00	64.60	65.29	31948	20.86	465	20946	65.56
GFSTEELS	BE	12-Jul-2022	3.05	3.20	3.20	3.20	3.20	3.20	3.20	51	0.00	2	-	-
GHCL	EQ	12-Jul-2022	644.70	642.00	649.90	634.30	644.00	643.05	641.23	234247	1502.07	11149	108221	46.20
GICHSGFIN	EQ	12-Jul-2022	121.25	120.95	124.90	120.55	123.00	123.00	123.14	63955	78.75	1257	34668	54.21
GICL	SM	12-Jul-2022	99.05	94.65	100.00	94.20	100.00	98.65	95.72	82500	78.97	10	45000	54.55
GICRE	EQ	12-Jul-2022	115.95	115.95	120.00	114.65	115.50	116.10	117.63	326300	383.83	5960	116453	35.69
GILLANDERS	EQ	12-Jul-2022	66.00	66.00	68.45	63.75	66.80	65.35	65.82	36878	24.27	453	30731	83.33
GILLETTE	EQ	12-Jul-2022	5148.55	5148.55	5177.00	5095.30	5150.05	5158.65	5154.18	5404	278.53	631	4836	89.49
GILT5YBEES	EQ	12-Jul-2022	48.74	48.85	48.88	48.68	48.83	48.82	48.79	97616	47.63	451	78706	80.63
GINNIFILA	EQ	12-Jul-2022	40.55	40.90	41.35	39.15	39.20	39.60	40.15	76987	30.91	788	47105	61.19
GIPCL	EQ	12-Jul-2022	78.60	78.15	80.25	77.55	78.20	78.05	78.99	181470	143.34	2731	72734	40.08
GKWLIMITED	EQ	12-Jul-2022	559.00	545.10	558.75	545.10	557.00	557.00	555.87	9	0.05	6	7	77.78
GLAND	EQ	12-Jul-2022	2496.20	2496.00	2523.00	2480.00	2484.00	2486.30	2498.60	288804	7216.05	24461	198073	68.58
GLAXO	EQ	12-Jul-2022	1499.50	1499.50	1504.45	1490.60	1500.00	1500.10	1499.79	21877	328.11	2308	16504	75.44
GLENMARK	EQ	12-Jul-2022	390.30	389.50	389.50	379.05	380.00	379.80	382.02	795126	3037.54	19449	258745	32.54
GLFL	EQ	12-Jul-2022	3.00	3.10	3.10	2.85	2.90	2.90	2.94	22371	0.66	46	16261	72.69
GLOBAL	BE	12-Jul-2022	174.70	177.00	183.40	176.70	183.40	183.40	182.27	49234	89.74	604	-	-
GLOBALVECT	EQ	12-Jul-2022	44.25	45.00	45.50	43.30	44.40	44.30	44.48	9743	4.33	115	6579	67.53
GLOBE	EQ	12-Jul-2022	8.05	8.00	8.05	7.90	7.90	7.95	7.97	260794	20.78	571	150792	57.82
GLOBUSSPR	EQ	12-Jul-2022	986.75	987.05	1050.00	979.20	1013.15	1013.75	1022.14	195777	2001.11	12985	68972	35.23
GLS	EQ	12-Jul-2022	469.45	471.30	474.00	463.15	466.70	465.85	466.53	26706	124.59	2256	17256	64.61
GMBREW	EQ	12-Jul-2022	577.05	580.00	582.00	576.00	578.00	577.50	579.36	9772	56.61	1049	5995	61.35
GMDCLTD	EQ	12-Jul-2022	147.95	146.65	150.50	145.40	146.50	146.55	147.63	1832969	2706.10	13469	522375	28.50
GMMPFAUDLR	EQ	12-Jul-2022	1469.45	1486.45	1489.35	1450.50	1457.00	1467.90	1471.23	37970	558.63	5872	13748	36.21
GMRINFRA	EQ	12-Jul-2022	35.30	35.10	35.30	34.80	34.90	34.90	35.01	2719360	951.97	32541	925453	34.03
GMRP&UI	EQ	12-Jul-2022	20.00	20.15	20.40	19.65	19.85	19.75	19.93	307514	61.30	1382	243045	79.04
GNA	EQ	12-Jul-2022	553.35	553.00	553.30	538.00	540.15	540.85	543.38	24181	131.39	1481	13579	56.16
GNFC	EQ	12-Jul-2022	630.30	628.50	638.45	618.00	618.00	619.10	628.76	1302630	8190.37	27511	287054	22.04
GOACARBON	EQ	12-Jul-2022	464.50	462.50	495.00	454.10	472.85	474.90	478.48	631124	3019.82	26332	88702	14.05
GOCLCORP	EQ	12-Jul-2022	283.20	286.50	286.75	277.20	280.50	281.05	281.65	4756	13.40	346	2053	43.17
GOCOLORS	EQ	12-Jul-2022	1000.60	990.10	1005.00	989.05	995.00	993.95	994.44	46266	460.09	1382	42388	91.62
GODFRYPHLP	EQ	12-Jul-2022	1077.45	1078.85	1084.25	1065.00	1072.00	1070.10	1072.30	12396	132.92	2614	5417	43.70
GODHA	EQ	12-Jul-2022	6.70	6.40	6.90	6.40	6.90	6.80	6.63	2522133	167.12	1403	1336400	52.99
GODREJAGRO	EQ	12-Jul-2022	521.00	520.50	526.15	514.60	515.70	518.40	521.50	36817	192.00	2256	16794	45.61
GODREJCP	EQ	12-Jul-2022	859.00	857.80	862.50	841.35	857.00	856.45	856.36	904332	7744.33	27449	395234	43.70
GODREJIND	EQ	12-Jul-2022	434.05	434.00	449.80	433.50	444.90	444.15	443.47	147905	655.92	5787	68253	46.15
GODREJPROP	EQ	12-Jul-2022	1302.55	1298.90	1325.00	1290.00	1295.55	1301.00	1308.40	531672	6956.39	22095	86628	16.29
GOENKA	BZ	12-Jul-2022	1.95	1.90	1.90	1.90	1.90	1.90	1.90	53365	1.01	161	-	-
GOKEX	EQ	12-Jul-2022	353.50	348.00	355.10	343.05	345.00	345.00	349.48	166515	581.94	5945	62943	37.80
GOKUL	EQ	12-Jul-2022	34.95	34.95	36.50	34.50	34.55	34.90	35.58	279433	99.41	3261	117375	42.00
GOKULAGRO	EQ	12-Jul-2022	97.35	98.00	99.00	92.60	92.90	93.05	94.35	156309	147.48	2135	89682	57.37
GOLDBEES	EQ	12-Jul-2022	43.56	43.81	43.90	43.29	43.66	43.62	43.61	1798323	784.27	14346	1114902	62.00
GOLDENTOBC	BE	12-Jul-2022	84.00	83.85	84.40	81.05	84.15	84.10	83.22	4499	3.74	100	-	-
GOLDIAM	EQ	12-Jul-2022	151.20	152.30	153.00	149.90	150.50	150.25	151.04	82131	124.05	1635	48970	59.62
GOLDSHARE	EQ	12-Jul-2022	43.60	44.00	44.40	43.35	43.50	43.45	43.54	53632	23.35	342	32483	60.57
GOLDTECH	EQ	12-Jul-2022	53.90	56.55	56.55	56.55	56.55	56.55	56.55	6267	3.54	33	6267	100.00
GOODLUCK	EQ	12-Jul-2022	287.40	288.55	288.80	285.30	287.50	286.80	287.05	23431	67.26	1003	4406	18.80
GOODYEAR	EQ	12-Jul-2022	1095.95	1095.95	1110.00	1078.60	1100.00	1096.20	1100.33	52246	574.88	4331	22266	42.62
GPIL	EQ	12-Jul-2022	283.70	281.45	287.00	275.00	275.70	276.50	281.52	358929	1010.47	6347	185696	51.74
GPPL	EQ	12-Jul-2022	78.80	78.50	79.20	77.60	77.80	78.05	78.40	227360	178.26	3383	134333	59.08
GPTINFRA	EQ	12-Jul-2022	82.15	83.70	83.75	81.55	82.05	82.45	82.48	10930	9.02	252	6956	63.64
GRANULES	EQ	12-Jul-2022	297.05	294.75	298.65	292.75	295.30	294.75	295.21	1234265	3643.67	14438	199911	16.20
GRAPHITE	EQ	12-Jul-2022	416.15	413.80	420.00	406.15	408.75	409.80	414.43	433125	1794.98	11508	107348	24.78
GRASIM	EQ	12-Jul-2022	1406.00	1391.25	1401.25	1376.30	1378.00	1380.05	1388.05	317577	4408.12	14985	95396	30.04
GRAUWEIL	EQ	12-Jul-2022	59.75	60.00	60.10	58.90	59.50	59.35	59.64	190778	113.78	1355	86515	45.35
GRAVITA	EQ	12-Jul-2022	242.65	239.75	239.75	231.00	237.50	237.00	235.28	215479	506.97	4287	130489	60.56
GREAVESCOT	EQ	12-Jul-2022	160.30	158.90	161.20	157.25	157.40	158.05	158.70	798517	1267.27	9442	270854	33.92
GREENLAM	EQ	12-Jul-2022	340.95	340.60	357.00	336.75	346.90	349.45	351.26	38474	135.15	3414	22389	58.19
GREENPANEL	EQ	12-Jul-2022	477.50	477.50	477.50	461.00	463.95	464.35	470.68	148172	697.42	11066	87609	59.13
GREENPLY	EQ	12-Jul-2022	179.95	180.00	182.00	178.15	181.00	180.45	180.58	78279	141.35	2538	38258	48.87
GREENPOWER	EQ	12-Jul-2022	9.60	9.70	10.05	9.50	10.05	10.05	9.86	3597741	354.87	4105	2225140	61.85
GRINDWELL	EQ	12-Jul-2022	1728.40	1728.40	1729.95	1682.05	1689.95	1693.40	1703.67	11704	199.40	2973	5490	46.91
GRINFRA	EQ	12-Jul-2022	1205.40	1200.00	1254.00	1177.10	1211.00	1220.40	1218.67	23151	282.13	3251	6637	28.67
GROBTEA	EQ	12-Jul-2022	826.80	842.00	868.00	811.10	811.10	820.30	834.10	83	0.69	32	67	80.72
GRPLTD	EQ	12-Jul-2022	1455.25	1456.00	1488.00	1450.00	1488.00	1462.60	1458.32	962	14.03	284	511	53.12
GRSE	EQ	12-Jul-2022	237.25	237.95	248.00	236.10	246.20	246.20	243.85	366682	894.16	7825	143350	39.09
GRWRHITECH	EQ	12-Jul-2022	720.15	720.00	752.00	702.10	703.00	704.55	722.44	41514	299.91	2883	26560	63.98
GSCLCEMENT	EQ	12-Jul-2022	34.10	34.00	34.55	33.55	33.65	33.75	33.95	37337	12.68	480	22975	61.53
GSFC	EQ	12-Jul-2022	135.80	134.25	138.40	134.25	135.25	135.60	136.54	1234243	1685.22	13694	393110	31.85
GSPL	EQ	12-Jul-2022	230.65	230.95	230.95	224.10	224.10	226.35	228.40	346316	791.00	6135	133354	38.51
GSS	EQ	12-Jul-2022	227.15	228.00	231.80	220.00	222.00	220.85	223.93	69160	154.87	1036	53398	77.21
GSTL	SM	12-Jul-2022	117.30	111.45	111.45	111.45	111.45	111.45	111.45	8000	8.92	2	8000	100.00
GTL	EQ	12-Jul-2022	9.20	9.40	9.50	9.20	9.40	9.35	9.36	560913	52.52	1200	338066	60.27
GTLINFRA	EQ	12-Jul-2022	1.25	1.25	1.30	1.20	1.25	1.20	1.25	55605539	693.86	33960	21345979	38.39
GTPL	EQ	12-Jul-2022	159.80	161.70	163.85	155.40	155.95	156.20	159.37	56614	90.22	3067	33124	58.51
GUFICBIO	EQ	12-Jul-2022	213.35	212.90	214.25	207.75	210.00	208.95	210.14	92870	195.16	2627	58450	62.94
GUJALKALI	EQ	12-Jul-2022	722.00	717.00	730.00	708.95	714.00	715.75	720.92	311191	2243.45	10804	89749	28.84
GUJAPOLLO	EQ	12-Jul-2022	194.40	190.20	196.95	188.80	195.00	194.20	191.71	1261	2.42	113	687	54.48
GUJGASLTD	EQ	12-Jul-2022	446.55	447.10	454.00	441.00	444.00	446.25	449.59	1142450	5136.36	20637	404990	35.45
GUJRAFFIA	BE	12-Jul-2022	30.85	30.00	30.45	29.40	30.40	30.00	29.49	1041	0.31	17	-	-
GULFOILLUB	EQ	12-Jul-2022	416.80	417.55	417.60	410.00	414.00	411.60	413.57	8295	34.31	736	4352	52.47
GULFPETRO	EQ	12-Jul-2022	44.15	44.85	44.95	44.05	44.05	44.20	44.42	18340	8.15	430	11543	62.94
GULPOLY	EQ	12-Jul-2022	276.90	280.00	286.30	276.20	277.00	280.00	282.65	102977	291.07	2800	58648	56.95
HAL	EQ	12-Jul-2022	1746.10	1745.00	1763.05	1730.00	1740.95	1741.65	1747.70	547164	9562.78	17853	271264	49.58
HAPPSTMNDS	EQ	12-Jul-2022	833.80	828.40	850.00	823.85	836.60	836.40	840.38	252084	2118.47	14280	76520	30.35
HARDWYN	EQ	12-Jul-2022	246.65	251.00	258.95	251.00	258.95	258.95	256.69	6951	17.84	112	6362	91.53
HARIOMPIPE	EQ	12-Jul-2022	200.20	199.90	216.75	199.15	207.05	207.70	210.31	478588	1006.50	11504	208121	43.49
HARRMALAYA	EQ	12-Jul-2022	149.65	150.00	150.80	147.50	147.50	147.85	148.66	16637	24.73	649	7086	42.59
HATHWAY	EQ	12-Jul-2022	16.70	16.55	16.85	16.50	16.70	16.70	16.72	2068660	345.78	2807	1152504	55.71
HATSUN	EQ	12-Jul-2022	937.70	944.00	950.00	903.00	905.00	908.65	922.96	18498	170.73	3741	9239	49.95
HAVELLS	EQ	12-Jul-2022	1224.30	1221.80	1223.55	1212.15	1218.00	1220.90	1219.34	356739	4349.85	18414	174945	49.04
HAVISHA	BE	12-Jul-2022	2.15	2.20	2.25	2.10	2.25	2.25	2.21	46829	1.04	79	-	-
HBANKETF	EQ	12-Jul-2022	356.27	369.70	369.70	352.50	352.50	353.61	354.36	1698	6.02	99	1375	80.98
HBLPOWER	EQ	12-Jul-2022	95.40	95.00	97.00	94.50	95.30	95.85	96.24	8346946	8033.47	38561	1647761	19.74
HBSL	EQ	12-Jul-2022	41.85	45.65	45.65	38.00	40.65	41.35	41.30	4875	2.01	189	3018	61.91
HCC	EQ	12-Jul-2022	12.50	12.35	13.05	12.35	12.60	12.60	12.74	5186364	660.68	5225	1705560	32.89
HCG	EQ	12-Jul-2022	276.55	276.60	279.55	273.05	276.70	276.90	276.04	129897	358.57	2280	88020	67.76
HCL-INSYS	EQ	12-Jul-2022	15.95	16.00	16.50	15.95	16.35	16.25	16.18	307711	49.78	1425	211912	68.87
HCLTECH	EQ	12-Jul-2022	943.55	935.00	948.55	924.40	926.10	927.80	935.08	5305354	49609.50	193772	2407360	45.38
HDFC	EQ	12-Jul-2022	2249.50	2230.00	2243.00	2218.00	2223.65	2226.90	2226.66	1699784	37848.43	56012	997469	58.68
HDFC	W3	12-Jul-2022	415.00	412.00	420.10	412.00	419.00	419.00	418.15	22200	92.83	23	20400	91.89
HDFCAMC	EQ	12-Jul-2022	1958.75	1954.90	1954.90	1908.80	1910.00	1917.10	1933.91	191362	3700.78	11473	112172	58.62
HDFCBANK	EQ	12-Jul-2022	1406.15	1405.25	1405.25	1389.40	1391.20	1391.80	1395.12	4938487	68897.88	107652	3382902	68.50
HDFCLIFE	EQ	12-Jul-2022	546.65	546.55	546.65	537.45	539.25	539.75	540.96	2088278	11296.85	60400	1002377	48.00
HDFCMFGETF	EQ	12-Jul-2022	44.76	44.89	44.98	44.70	44.89	44.80	44.86	303479	136.15	769	206283	67.97
HDFCNIFETF	EQ	12-Jul-2022	174.91	174.90	176.75	173.00	173.25	173.26	173.92	17553	30.53	429	11130	63.41
HDFCSENETF	EQ	12-Jul-2022	589.73	590.05	590.99	584.00	586.00	584.97	587.50	1330	7.81	128	868	65.26
HDIL	BZ	12-Jul-2022	4.75	4.90	4.95	4.85	4.95	4.95	4.94	233233	11.51	387	-	-
HEALTHY	EQ	12-Jul-2022	7.84	7.84	7.90	7.75	7.76	7.78	7.83	20500	1.61	386	13713	66.89
HECPROJECT	EQ	12-Jul-2022	23.65	22.95	25.00	22.55	23.80	23.40	23.74	1263	0.30	54	689	54.55
HEG	EQ	12-Jul-2022	1082.10	1076.00	1108.90	1059.00	1070.00	1068.60	1085.88	326605	3546.55	20845	51764	15.85
HEIDELBERG	EQ	12-Jul-2022	176.30	172.00	178.40	172.00	175.75	175.00	175.38	97683	171.32	3031	42709	43.72
HEMIPROP	EQ	12-Jul-2022	105.35	105.35	106.00	103.80	104.50	104.75	105.14	591021	621.38	3584	172307	29.15
HERANBA	EQ	12-Jul-2022	572.40	575.00	578.80	564.00	565.00	566.60	569.65	20812	118.56	3681	11507	55.29
HERCULES	EQ	12-Jul-2022	125.10	124.05	126.40	124.05	124.50	124.75	125.26	7191	9.01	270	4296	59.74
HERITGFOOD	EQ	12-Jul-2022	285.20	285.00	289.05	271.50	274.00	274.60	280.40	76792	215.33	4980	46991	61.19
HEROMOTOCO	EQ	12-Jul-2022	2868.10	2854.50	2884.55	2834.00	2866.80	2875.50	2868.41	422887	12130.12	26841	190879	45.14
HESTERBIO	EQ	12-Jul-2022	2338.90	2350.60	2350.60	2310.00	2340.00	2329.50	2325.52	1085	25.23	278	584	53.82
HEXATRADEX	EQ	12-Jul-2022	168.80	169.90	169.90	165.05	168.90	168.45	168.43	66517	112.03	251	56697	85.24
HFCL	EQ	12-Jul-2022	62.55	64.00	68.00	63.90	65.75	65.85	66.49	30587623	20339.18	92134	5022048	16.42
HGINFRA	EQ	12-Jul-2022	539.45	540.00	544.45	525.00	528.00	527.80	532.59	54457	290.03	5289	29912	54.93
HGS	EQ	12-Jul-2022	1245.95	1242.00	1284.45	1222.35	1231.00	1238.25	1259.07	314441	3959.03	14540	176640	56.18
HIKAL	EQ	12-Jul-2022	236.90	235.90	252.00	235.00	247.00	247.30	245.98	1170849	2880.07	18083	403679	34.48
HIL	EQ	12-Jul-2022	3437.05	3437.05	3465.55	3340.00	3358.00	3354.85	3392.56	6568	222.82	1648	4796	73.02
HILTON	EQ	12-Jul-2022	39.00	39.50	40.95	38.90	40.95	40.95	40.58	63421	25.74	327	22375	35.28
HIMATSEIDE	EQ	12-Jul-2022	116.70	115.55	116.65	110.10	111.85	111.60	113.72	215704	245.31	4718	111834	51.85
HINDALCO	EQ	12-Jul-2022	356.20	350.00	356.00	341.60	346.30	346.90	347.23	16896696	58670.48	137153	1833120	10.85
HINDCOMPOS	EQ	12-Jul-2022	265.90	268.45	272.00	259.35	260.05	262.25	266.72	3172	8.46	245	2040	64.31
HINDCON	EQ	12-Jul-2022	56.60	56.65	57.00	56.05	56.05	56.55	56.59	5116	2.89	105	3612	70.60
HINDCOPPER	EQ	12-Jul-2022	91.45	89.80	91.40	89.10	89.80	90.05	90.17	4379709	3948.99	16282	531523	12.14
HINDMOTORS	BE	12-Jul-2022	19.65	19.55	19.55	18.70	19.00	18.80	19.04	847117	161.29	5312	-	-
HINDOILEXP	EQ	12-Jul-2022	169.65	169.50	171.45	167.50	168.50	168.70	169.55	249261	422.63	4046	101954	40.90
HINDPETRO	EQ	12-Jul-2022	243.05	243.00	243.80	233.00	233.95	234.00	235.38	5592328	13163.25	50391	2402565	42.96
HINDUNILVR	EQ	12-Jul-2022	2490.60	2475.00	2490.60	2444.45	2450.00	2449.55	2461.21	1116476	27478.86	57119	675316	60.49
HINDWAREAP	EQ	12-Jul-2022	309.55	309.55	314.35	299.20	299.35	299.85	301.80	46366	139.93	1951	37419	80.70
HINDZINC	EQ	12-Jul-2022	271.40	272.85	273.45	266.25	268.30	267.75	268.80	779193	2094.48	11477	411492	52.81
HIRECT	EQ	12-Jul-2022	182.50	183.60	189.65	177.20	187.80	186.65	187.17	9302	17.41	318	7240	77.83
HISARMETAL	EQ	12-Jul-2022	116.25	115.00	117.95	114.65	116.00	116.35	116.60	2062	2.40	109	881	42.73
HITECH	EQ	12-Jul-2022	500.90	499.05	510.00	488.55	495.10	495.60	499.30	48132	240.32	1686	19374	40.25
HITECHCORP	EQ	12-Jul-2022	242.55	242.55	247.15	236.00	236.55	237.45	240.86	3664	8.83	336	1694	46.23
HITECHGEAR	EQ	12-Jul-2022	199.50	199.50	199.50	196.10	197.15	198.60	198.28	1146	2.27	74	794	69.28
HLEGLAS	EQ	12-Jul-2022	3290.55	3327.55	3327.55	3273.70	3299.90	3293.85	3291.99	4485	147.65	1815	2583	57.59
HLVLTD	EQ	12-Jul-2022	9.35	9.45	9.45	9.20	9.35	9.25	9.33	66763	6.23	209	40216	60.24
HMT	BZ	12-Jul-2022	24.55	25.30	25.30	24.00	25.05	25.05	24.17	5334	1.29	36	-	-
HMVL	EQ	12-Jul-2022	51.65	51.65	52.55	51.20	51.60	51.65	51.82	20263	10.50	321	8647	42.67
HNDFDS	EQ	12-Jul-2022	2035.50	2020.00	2033.95	2000.00	2009.00	2010.95	2014.38	4174	84.08	1417	2427	58.15
HNGSNGBEES	EQ	12-Jul-2022	297.65	299.98	299.98	292.04	292.29	293.42	294.39	3428	10.09	202	2806	81.86
HOMEFIRST	EQ	12-Jul-2022	761.60	762.85	764.20	751.55	764.00	760.65	758.32	26900	203.99	4420	17664	65.67
HONAUT	EQ	12-Jul-2022	35961.30	35895.05	35895.05	35394.00	35439.00	35469.60	35540.03	2068	734.97	1135	803	38.83
HONDAPOWER	EQ	12-Jul-2022	1462.95	1463.55	1485.00	1447.00	1457.95	1450.55	1461.48	2078	30.37	570	1026	49.37
HOVS	EQ	12-Jul-2022	52.25	53.00	54.25	52.30	53.75	53.55	53.47	25588	13.68	429	9719	37.98
HPAL	EQ	12-Jul-2022	374.70	377.95	377.95	370.20	375.00	371.40	375.48	24663	92.60	1184	15546	63.03
HPL	EQ	12-Jul-2022	61.60	61.60	62.80	61.15	61.55	61.60	62.12	56429	35.05	866	32524	57.64
HSCL	EQ	12-Jul-2022	91.20	89.50	93.20	87.85	89.75	89.75	90.44	20529218	18566.80	76453	4625450	22.53
HTMEDIA	EQ	12-Jul-2022	18.65	18.55	18.90	18.55	18.65	18.60	18.68	460745	86.08	3176	290527	63.06
HUBTOWN	EQ	12-Jul-2022	77.55	78.50	81.40	74.65	81.40	81.00	80.69	806216	650.54	3627	349514	43.35
HUDCO	EQ	12-Jul-2022	35.95	35.90	36.35	35.85	35.90	36.00	36.11	592572	214.01	2217	370173	62.47
HUDCO	N2	12-Jul-2022	1144.17	1144.50	1144.50	1135.55	1140.00	1140.00	1140.30	1241	14.15	26	1000	80.58
HUDCO	N4	12-Jul-2022	1042.00	1042.00	1042.00	1039.00	1039.00	1039.00	1039.38	195	2.03	6	145	74.36
HUDCO	N8	12-Jul-2022	1175.00	1171.90	1173.00	1169.65	1169.65	1170.98	1170.47	413	4.83	13	413	100.00
HUDCO	ND	12-Jul-2022	1237.33	1240.00	1249.49	1240.00	1240.00	1240.41	1240.24	123	1.53	8	123	100.00
HUDCO	NE	12-Jul-2022	1340.01	1364.90	1370.00	1360.00	1370.00	1365.08	1364.25	268	3.66	14	208	77.61
HUHTAMAKI	EQ	12-Jul-2022	174.50	174.10	178.75	173.10	176.00	175.35	176.19	41456	73.04	1216	20288	48.94
IBMFNIFTY	EQ	12-Jul-2022	171.39	166.16	171.79	166.16	166.50	167.44	168.26	342	0.58	46	258	75.44
IBREALEST	EQ	12-Jul-2022	65.00	64.05	64.50	63.20	63.45	63.70	63.95	4961590	3172.74	15561	1466130	29.55
IBUCCREDIT	N7	12-Jul-2022	968.00	967.00	967.00	965.00	965.00	965.00	965.64	22	0.21	4	22	100.00
IBULHSGFIN	EQ	12-Jul-2022	97.65	96.50	96.85	94.00	94.95	94.85	95.27	13521935	12881.84	62544	2425296	17.94
IBULHSGFIN	NA	12-Jul-2022	918.00	920.01	920.01	918.01	918.01	918.01	919.34	30	0.28	3	30	100.00
IBULHSGFIN	NH	12-Jul-2022	1009.15	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	1	10	100.00
IBULHSGFIN	NL	12-Jul-2022	991.50	991.00	991.00	991.00	991.00	991.00	991.00	80	0.79	3	80	100.00
IBULHSGFIN	NQ	12-Jul-2022	935.00	902.10	920.10	902.10	920.10	920.10	911.10	10	0.09	2	0	0.00
IBULHSGFIN	Y3	12-Jul-2022	974.40	970.00	970.00	970.00	970.00	970.00	970.00	3	0.03	1	3	100.00
IBULHSGFIN	YK	12-Jul-2022	1000.00	901.00	901.00	901.00	901.00	901.00	901.00	5	0.05	1	5	100.00
ICDSLTD	BE	12-Jul-2022	35.05	36.30	36.30	34.30	35.95	35.95	35.77	705	0.25	18	-	-
ICEMAKE	EQ	12-Jul-2022	126.35	128.00	128.00	120.05	120.05	120.45	123.33	30714	37.88	587	19785	64.42
ICICI500	EQ	12-Jul-2022	23.17	23.85	23.85	23.00	23.30	23.22	23.27	39683	9.24	382	24653	62.12
ICICI5GSEC	EQ	12-Jul-2022	51.10	50.30	51.23	50.00	51.10	50.27	50.69	122	0.06	21	79	64.75
ICICIALPLV	EQ	12-Jul-2022	158.80	159.97	159.97	157.00	157.00	157.35	157.83	40185	63.42	315	39148	97.42
ICICIAUTO	EQ	12-Jul-2022	123.38	123.38	123.38	121.50	121.56	121.86	122.50	19324	23.67	203	15431	79.85
ICICIB22	EQ	12-Jul-2022	47.63	47.99	47.99	47.19	47.24	47.26	47.37	43872	20.78	1024	32320	73.67
ICICIBANK	EQ	12-Jul-2022	769.50	765.35	767.45	757.70	759.00	759.90	762.47	10219829	77923.57	175502	6167161	60.35
ICICIBANKN	EQ	12-Jul-2022	354.72	352.34	354.18	350.55	350.65	351.16	352.60	36576	128.97	146	35683	97.56
ICICIBANKP	EQ	12-Jul-2022	176.35	178.93	178.98	174.21	174.21	175.38	175.42	19030	33.38	200	11434	60.08
ICICICONSU	EQ	12-Jul-2022	72.14	72.15	72.17	71.33	71.67	71.33	71.37	5438	3.88	37	5119	94.13
ICICIFMCG	EQ	12-Jul-2022	420.04	420.00	422.40	413.13	413.50	414.56	415.55	10885	45.23	334	6773	62.22
ICICIGI	EQ	12-Jul-2022	1266.05	1261.00	1264.00	1228.05	1230.00	1230.65	1248.25	281608	3515.19	15574	154849	54.99
ICICIGOLD	EQ	12-Jul-2022	44.75	44.45	44.94	44.45	44.63	44.77	44.59	3898931	1738.66	3040	3621210	92.88
ICICILIQ	EQ	12-Jul-2022	999.99	1003.48	1003.48	998.50	1000.00	999.99	1000.00	704978	7049.78	476	560832	79.55
ICICILOVOL	EQ	12-Jul-2022	133.09	126.55	139.50	126.55	131.92	131.90	132.55	358460	475.13	822	346154	96.57
ICICIM150	EQ	12-Jul-2022	107.18	107.96	107.96	106.06	107.12	106.54	107.08	12781	13.69	449	7890	61.73
ICICIMCAP	EQ	12-Jul-2022	95.20	92.55	95.90	92.55	95.35	94.87	95.31	14068	13.41	265	5944	42.25
ICICINF100	EQ	12-Jul-2022	179.16	179.99	179.99	177.45	177.45	178.06	178.54	2750	4.91	297	1934	70.33
ICICINIFTY	EQ	12-Jul-2022	175.18	190.90	190.90	173.75	173.95	173.94	174.41	178058	310.56	3716	108971	61.20
ICICINV20	EQ	12-Jul-2022	89.79	94.75	94.75	88.63	88.66	88.71	89.15	18433	16.43	937	14702	79.76
ICICINXT50	EQ	12-Jul-2022	40.07	45.30	45.30	39.56	39.97	40.01	40.05	72104	28.88	755	34650	48.06
ICICIPHARM	EQ	12-Jul-2022	78.55	79.80	79.80	77.65	77.85	77.67	78.19	4754	3.72	114	3290	69.20
ICICIPRULI	EQ	12-Jul-2022	521.95	519.70	528.75	518.35	525.25	525.85	524.45	775141	4065.24	23758	407264	52.54
ICICISENSX	EQ	12-Jul-2022	595.35	595.35	596.99	590.00	591.26	591.87	592.18	4056	24.02	121	3677	90.66
ICICISILVE	EQ	12-Jul-2022	58.79	58.77	58.77	58.14	58.19	58.21	58.30	231171	134.78	1104	199098	86.13
ICICITECH	EQ	12-Jul-2022	281.96	286.70	286.70	277.00	278.79	278.22	280.31	88943	249.32	1450	61320	68.94
ICIL	EQ	12-Jul-2022	137.75	137.75	138.50	133.35	133.85	134.25	135.96	146271	198.87	3297	91428	62.51
ICRA	EQ	12-Jul-2022	3815.10	3788.00	3811.05	3716.00	3800.00	3800.35	3773.00	1313	49.54	423	602	45.85
IDBI	EQ	12-Jul-2022	32.70	32.45	33.20	32.15	32.30	32.35	32.60	4400913	1434.57	8677	1530621	34.78
IDBIGOLD	EQ	12-Jul-2022	4674.25	4649.95	4671.05	4620.80	4671.05	4671.05	4666.27	149	6.95	27	127	85.23
IDEA	EQ	12-Jul-2022	8.70	8.70	8.85	8.60	8.75	8.70	8.72	75819447	6613.93	87542	19382364	25.56
IDFC	EQ	12-Jul-2022	53.75	53.75	53.95	52.70	53.10	53.05	53.32	2468716	1316.21	6420	756761	30.65
IDFCFIRSTB	EQ	12-Jul-2022	34.35	34.15	34.35	33.90	33.95	34.00	34.08	14452426	4925.34	19367	4319222	29.89
IDFNIFTYET	EQ	12-Jul-2022	171.23	171.23	171.23	169.57	169.57	170.09	170.59	67	0.11	11	51	76.12
IEX	EQ	12-Jul-2022	163.45	163.00	167.20	162.00	162.75	163.00	164.94	8403593	13861.28	55474	3351704	39.88
IFBAGRO	EQ	12-Jul-2022	558.85	558.85	567.90	552.20	557.20	557.05	559.31	3304	18.48	245	1831	55.42
IFBIND	EQ	12-Jul-2022	985.35	990.30	994.95	952.85	965.00	960.35	973.45	14869	144.74	1697	5727	38.52
IFCI	EQ	12-Jul-2022	9.20	9.15	9.40	9.15	9.25	9.20	9.25	2452411	226.79	2402	1032144	42.09
IFGLEXPOR	EQ	12-Jul-2022	283.80	283.80	283.80	277.10	279.65	278.20	279.73	9514	26.61	283	7359	77.35
IGARASHI	EQ	12-Jul-2022	285.75	285.00	287.40	280.00	282.00	283.30	284.25	40675	115.62	2113	20099	49.41
IGL	EQ	12-Jul-2022	370.95	369.95	376.25	365.80	367.45	366.85	371.15	1185134	4398.60	23596	476002	40.16
IGPL	EQ	12-Jul-2022	611.45	611.45	624.40	606.00	606.50	610.35	618.03	18413	113.80	1610	9155	49.72
IIFCL	N2	12-Jul-2022	1072.20	1076.53	1076.53	1076.53	1076.53	1076.53	1076.53	35	0.38	1	35	100.00
IIFCL	N3	12-Jul-2022	1271.00	1271.01	1271.01	1271.01	1271.01	1271.01	1271.01	5	0.06	1	5	100.00
IIFCL	N4	12-Jul-2022	1320.88	1335.00	1338.00	1311.00	1338.00	1338.00	1330.32	491	6.53	9	391	79.63
IIFL	EQ	12-Jul-2022	342.90	340.00	346.90	339.00	341.25	340.90	343.43	248817	854.52	4583	122343	49.17
IIFL	N4	12-Jul-2022	1019.85	1018.90	1018.90	1014.00	1016.00	1016.00	1014.99	389	3.95	8	389	100.00
IIFL	N5	12-Jul-2022	1045.00	1036.50	1036.50	1030.00	1030.00	1030.00	1033.72	275	2.84	9	275	100.00
IIFL	N6	12-Jul-2022	1008.50	1012.60	1013.00	1012.60	1012.60	1012.96	1012.80	217	2.20	9	217	100.00
IIFL	N7	12-Jul-2022	1020.00	1021.00	1021.00	1020.00	1020.00	1020.00	1020.71	70	0.71	2	70	100.00
IIFL	N9	12-Jul-2022	1001.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	25	0.25	2	25	100.00
IIFL	NC	12-Jul-2022	1002.01	1010.00	1010.00	1002.05	1002.05	1002.05	1008.73	125	1.26	5	125	100.00
IIFL	NE	12-Jul-2022	996.00	993.00	996.00	993.00	996.00	996.00	994.96	337	3.35	4	337	100.00
IIFL	NF	12-Jul-2022	982.86	984.00	984.50	980.20	984.50	984.37	983.27	851	8.37	25	851	100.00
IIFL	NG	12-Jul-2022	969.00	980.20	980.20	980.20	980.20	980.20	980.20	197	1.93	2	197	100.00
IIFL	NH	12-Jul-2022	1039.60	1013.00	1028.00	1005.00	1028.00	1028.00	1012.88	6456	65.39	57	4341	67.24
IIFL	NI	12-Jul-2022	1030.00	1030.00	1030.00	1025.00	1025.00	1025.00	1027.14	70	0.72	2	70	100.00
IIFL	NJ	12-Jul-2022	1017.80	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	50	0.51	1	50	100.00
IIFL	NL	12-Jul-2022	941.11	938.50	948.00	938.50	942.95	942.95	940.76	1051	9.89	15	750	71.36
IIFLSEC	EQ	12-Jul-2022	71.45	71.60	74.90	71.00	71.50	71.35	71.80	81465	58.49	1429	42477	52.14
IIFLWAM	EQ	12-Jul-2022	1571.45	1563.95	1603.00	1563.95	1595.05	1595.80	1593.18	17286	275.40	2426	10785	62.39
IIHFL	N4	12-Jul-2022	1035.00	1003.95	1035.00	1003.95	1035.00	1035.00	1029.95	243	2.50	10	232	95.47
IIHFL	N5	12-Jul-2022	981.23	983.00	983.50	980.24	980.35	980.43	980.96	1482	14.54	39	1482	100.00
IIHFL	N6	12-Jul-2022	1010.00	996.10	996.10	996.10	996.10	996.10	996.10	10	0.10	1	10	100.00
IIHFL	N8	12-Jul-2022	976.00	980.00	980.00	976.00	976.00	976.00	976.36	110	1.07	5	110	100.00
IITL	EQ	12-Jul-2022	84.20	84.20	86.45	80.55	84.00	84.00	83.27	422	0.35	32	237	56.16
IL&FSENGG	BZ	12-Jul-2022	12.35	12.60	12.70	11.85	12.35	12.25	12.20	13028	1.59	39	-	-
IL&FSTRANS	BZ	12-Jul-2022	4.45	4.35	4.65	4.25	4.40	4.50	4.44	52449	2.33	61	-	-
IMAGICAA	EQ	12-Jul-2022	18.95	18.05	18.05	18.05	18.05	18.05	18.05	157548	28.44	214	156884	99.58
IMFA	EQ	12-Jul-2022	276.80	277.00	291.15	276.00	286.00	284.80	285.17	113314	323.14	5768	56748	50.08
IMPAL	EQ	12-Jul-2022	779.85	784.00	784.00	770.30	772.05	772.95	775.62	660	5.12	187	224	33.94
IMPEXFERRO	BE	12-Jul-2022	6.35	6.05	6.65	6.05	6.05	6.05	6.17	714212	44.06	1298	-	-
INCREDIBLE	EQ	12-Jul-2022	19.75	20.60	20.60	19.30	20.60	20.50	20.20	3036	0.61	33	2980	98.16
INDBANK	EQ	12-Jul-2022	20.80	20.90	21.75	20.45	20.75	20.65	21.04	92771	19.52	739	45806	49.38
INDHOTEL	EQ	12-Jul-2022	245.95	245.00	246.95	242.95	245.10	244.65	244.81	2922674	7155.14	24421	1453747	49.74
INDIACEM	EQ	12-Jul-2022	171.25	171.20	175.40	169.50	171.80	171.85	172.65	3004585	5187.32	24627	523924	17.44
INDIAGLYCO	EQ	12-Jul-2022	816.70	815.00	881.00	815.00	838.80	842.15	857.57	328301	2815.41	18373	88299	26.90
INDIAMART	EQ	12-Jul-2022	3886.55	3889.00	3923.00	3835.05	3852.00	3848.10	3877.83	76206	2955.14	9060	15834	20.78
INDIANB	EQ	12-Jul-2022	168.15	167.70	175.95	166.50	175.00	175.10	173.77	4471402	7770.00	30124	1928136	43.12
INDIANCARD	EQ	12-Jul-2022	236.20	235.85	245.20	230.00	239.50	239.00	237.36	31497	74.76	1093	13754	43.67
INDIANHUME	EQ	12-Jul-2022	145.40	146.70	150.00	146.00	148.95	148.55	148.38	33882	50.27	896	18924	55.85
INDIGO	EQ	12-Jul-2022	1694.65	1696.65	1711.80	1679.35	1686.00	1693.45	1696.17	483227	8196.37	19241	171484	35.49
INDIGOPNTS	EQ	12-Jul-2022	1432.25	1425.40	1439.85	1410.15	1417.90	1415.05	1422.21	11274	160.34	2279	4069	36.09
INDIGRID	IV	12-Jul-2022	140.00	139.99	140.13	139.50	140.00	140.00	139.99	133585	187.00	859	127344	95.33
INDIGRID	NJ	12-Jul-2022	1029.98	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	210	2.16	3	210	100.00
INDIGRID	NL	12-Jul-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
INDLMETER	BE	12-Jul-2022	11.25	11.50	11.65	11.00	11.40	11.40	11.46	3204	0.37	30	-	-
INDNIPPON	EQ	12-Jul-2022	398.40	399.90	409.00	393.45	409.00	406.70	403.12	13918	56.11	480	11625	83.52
INDOAMIN	EQ	12-Jul-2022	81.25	81.30	82.60	78.50	79.05	79.70	80.07	17158	13.74	596	8939	52.10
INDOBORAX	EQ	12-Jul-2022	111.00	112.40	113.70	109.35	110.15	110.05	111.44	19002	21.18	524	10325	54.34
INDOCO	EQ	12-Jul-2022	382.45	382.00	383.15	379.15	381.80	380.60	380.89	29037	110.60	2058	22301	76.80
INDORAMA	EQ	12-Jul-2022	65.35	65.80	66.00	64.90	65.25	65.35	65.37	33755	22.06	550	19792	58.63
INDOSTAR	EQ	12-Jul-2022	134.05	134.00	138.10	134.00	134.60	134.70	135.68	9011	12.23	403	4689	52.04
INDOTECH	EQ	12-Jul-2022	214.50	211.00	226.00	208.60	215.00	216.55	219.63	25397	55.78	1325	10705	42.15
INDOTHAI	EQ	12-Jul-2022	200.15	202.95	202.95	190.15	190.15	190.15	192.17	8145	15.65	173	5764	70.77
INDOWIND	BE	12-Jul-2022	12.90	12.90	13.50	12.80	13.50	13.50	13.23	99105	13.11	679	-	-
INDRAMEDCO	EQ	12-Jul-2022	57.70	57.55	58.55	56.10	56.85	56.60	57.47	120831	69.44	1529	65211	53.97
INDSWFTLAB	EQ	12-Jul-2022	60.50	61.30	61.30	60.00	60.10	60.10	60.39	13898	8.39	198	7480	53.82
INDSWFTLTD	EQ	12-Jul-2022	10.25	10.65	10.75	10.15	10.30	10.50	10.47	18536	1.94	94	10444	56.34
INDTERRAIN	EQ	12-Jul-2022	44.80	44.55	46.90	44.05	44.10	44.35	45.71	179281	81.95	1792	111325	62.10
INDUSINDBK	EQ	12-Jul-2022	858.35	850.00	861.15	845.00	847.80	847.05	853.45	1221366	10423.80	24752	375570	30.75
INDUSTOWER	EQ	12-Jul-2022	213.30	213.55	224.50	212.90	221.00	221.65	221.81	9375795	20796.33	75679	2249421	23.99
INEOSSTYRO	EQ	12-Jul-2022	864.50	859.50	870.00	840.00	844.00	847.90	855.52	114582	980.28	6041	50572	44.14
INFIBEAM	EQ	12-Jul-2022	14.15	14.00	14.25	13.70	13.80	13.75	13.99	2499479	349.73	4297	1206529	48.27
INFOBEAN	EQ	12-Jul-2022	696.50	691.00	707.00	684.95	690.00	687.70	693.78	11851	82.22	1994	5573	47.03
INFOMEDIA	EQ	12-Jul-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	1160	0.05	1	1160	100.00
INFRABEES	EQ	12-Jul-2022	484.70	484.00	486.65	481.16	482.52	482.85	482.77	2053	9.91	88	1275	62.10
INFY	EQ	12-Jul-2022	1473.15	1461.80	1468.60	1436.00	1437.05	1438.60	1450.62	4710356	68329.45	181598	3012822	63.96
INGERRAND	EQ	12-Jul-2022	1514.40	1518.75	1530.05	1480.00	1480.00	1483.65	1503.97	3664	55.11	1159	1981	54.07
INNOVANA	SM	12-Jul-2022	384.75	399.75	399.75	398.80	398.80	398.80	399.42	25000	99.85	7	25000	100.00
INNOVATIVE	ST	12-Jul-2022	2.20	2.20	2.30	2.15	2.30	2.30	2.27	63000	1.43	18	63000	100.00
INOXLEISUR	EQ	12-Jul-2022	528.15	526.50	526.90	519.50	521.00	521.95	522.69	163326	853.69	5547	51563	31.57
INOXWIND	EQ	12-Jul-2022	81.85	81.85	82.00	79.70	79.95	79.90	80.71	152982	123.47	10811	82864	54.17
INSECTICID	EQ	12-Jul-2022	892.30	895.00	920.00	884.00	907.00	909.85	905.13	56968	515.63	3728	22161	38.90
INSPIRISYS	BE	12-Jul-2022	66.15	64.45	67.00	64.45	65.00	65.15	65.49	2846	1.86	41	-	-
INTELLECT	EQ	12-Jul-2022	697.85	691.95	698.50	672.30	675.50	675.60	682.17	362897	2475.57	13981	89552	24.68
INTENTECH	EQ	12-Jul-2022	75.55	76.95	76.95	72.50	74.25	73.70	74.09	26572	19.69	556	14035	52.82
INTLCONV	EQ	12-Jul-2022	61.50	61.50	63.25	59.30	59.50	59.70	61.65	289476	178.45	3955	121177	41.86
INVENTURE	EQ	12-Jul-2022	2.70	2.65	2.80	2.65	2.75	2.70	2.71	4488355	121.68	1887	1608285	35.83
IOB	EQ	12-Jul-2022	17.85	17.55	18.20	17.55	17.70	17.75	17.90	2180617	390.32	4452	802611	36.81
IOC	EQ	12-Jul-2022	72.55	72.45	72.50	70.40	70.60	70.65	71.23	16729806	11916.80	91980	9100749	54.40
IOLCP	EQ	12-Jul-2022	347.45	344.60	349.00	339.00	343.80	343.85	343.92	206283	709.45	7215	66733	32.35
IONEXCHANG	EQ	12-Jul-2022	1838.90	1811.30	1836.55	1792.10	1799.00	1802.05	1809.64	5805	105.05	1241	3182	54.81
IPCALAB	EQ	12-Jul-2022	985.85	987.00	989.95	965.00	976.00	969.60	975.08	218676	2132.26	11305	134877	61.68
IPL	EQ	12-Jul-2022	274.95	272.00	273.50	265.20	267.75	266.75	269.15	53972	145.27	2115	32283	59.81
IRB	EQ	12-Jul-2022	211.65	211.90	215.80	209.25	211.10	212.65	212.73	987810	2101.39	8244	348019	35.23
IRBINVIT	IV	12-Jul-2022	56.23	56.30	56.75	56.03	56.06	56.09	56.34	254935	143.64	1394	218979	85.90
IRCON	EQ	12-Jul-2022	37.35	37.70	37.70	37.25	37.30	37.40	37.40	368447	137.79	2215	247885	67.28
IRCTC	EQ	12-Jul-2022	592.90	589.00	601.20	582.35	588.80	590.25	593.32	1990023	11807.18	52439	450287	22.63
IREDA	N7	12-Jul-2022	1190.99	1180.00	1180.00	1178.00	1178.00	1178.00	1178.75	558	6.58	7	558	100.00
IRFC	EQ	12-Jul-2022	20.15	20.15	20.40	20.05	20.20	20.20	20.24	2131019	431.36	5093	993075	46.60
IRFC	N2	12-Jul-2022	1166.16	1167.00	1171.00	1167.00	1170.00	1169.99	1169.69	2172	25.41	21	1771	81.54
IRFC	N3	12-Jul-2022	1062.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	5	0.05	1	5	100.00
IRFC	N4	12-Jul-2022	1136.00	1130.10	1136.50	1130.00	1136.50	1136.50	1132.38	693	7.85	3	443	63.92
IRFC	N8	12-Jul-2022	1190.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	50	0.60	1	50	100.00
IRFC	N9	12-Jul-2022	1099.59	1098.90	1098.99	1065.61	1084.99	1084.99	1093.36	292	3.19	4	285	97.60
IRFC	NA	12-Jul-2022	1183.00	1206.00	1206.65	1206.00	1206.00	1206.00	1206.03	196	2.36	10	196	100.00
IRFC	NC	12-Jul-2022	1225.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	20	0.24	1	20	100.00
IRFC	NE	12-Jul-2022	1235.22	1231.00	1270.00	1231.00	1245.00	1245.58	1257.23	1308	16.44	44	963	73.62
IRFC	NG	12-Jul-2022	2100.00	2050.00	2050.00	2050.00	2050.00	2050.00	2050.00	10	0.21	1	10	100.00
IRFC	NI	12-Jul-2022	1117.99	1103.00	1117.99	1090.00	1114.99	1110.55	1099.71	1021	11.23	11	821	80.41
IRFC	NJ	12-Jul-2022	1187.49	1185.00	1187.79	1184.00	1187.79	1187.79	1187.32	397	4.71	26	397	100.00
IRFC	NN	12-Jul-2022	1110.00	1110.00	1110.01	1110.00	1110.01	1110.01	1110.01	15	0.17	2	15	100.00
IRFC	NO	12-Jul-2022	1188.00	1194.05	1197.60	1194.05	1197.60	1197.45	1197.40	865	10.36	5	865	100.00
IRIS	EQ	12-Jul-2022	85.30	84.50	86.00	82.00	83.05	83.40	83.85	5413	4.54	246	2354	43.49
IRISDOREME	EQ	12-Jul-2022	191.70	187.00	193.40	187.00	192.50	190.25	190.39	10763	20.49	270	467	4.34
ISEC	EQ	12-Jul-2022	432.65	429.70	444.40	429.10	441.50	441.35	437.56	389587	1704.66	10974	195238	50.11
ISFT	EQ	12-Jul-2022	177.20	176.90	176.90	171.10	176.00	172.80	173.64	9399	16.32	292	5125	54.53
ISGEC	EQ	12-Jul-2022	480.95	481.00	481.00	469.00	473.85	475.15	473.72	33366	158.06	3284	17657	52.92
ISMTLTD	EQ	12-Jul-2022	52.00	52.05	52.35	50.70	50.95	50.85	51.12	133012	68.00	822	100164	75.30
ITBEES	EQ	12-Jul-2022	28.30	28.25	28.50	27.94	28.20	27.98	28.19	5267317	1484.86	11208	3920797	74.44
ITC	EQ	12-Jul-2022	295.00	293.00	295.35	290.90	292.40	292.70	292.88	14074628	41221.89	79822	9420812	66.93
ITDC	EQ	12-Jul-2022	296.80	293.90	296.95	292.00	294.95	293.05	294.44	7532	22.18	488	3983	52.88
ITDCEM	EQ	12-Jul-2022	72.00	71.95	73.25	70.35	70.65	70.85	71.67	414127	296.79	4354	221517	53.49
ITI	EQ	12-Jul-2022	98.00	101.70	116.80	101.30	112.85	114.30	111.90	32364760	36216.41	154421	1440498	4.45
IVC	EQ	12-Jul-2022	6.30	6.40	6.40	6.20	6.20	6.30	6.32	98089	6.20	285	61619	62.82
IVP	EQ	12-Jul-2022	159.25	160.00	167.00	160.00	162.45	162.15	162.95	19143	31.19	618	6371	33.28
IVZINGOLD	EQ	12-Jul-2022	4575.00	4545.20	4599.95	4545.20	4575.00	4575.00	4572.06	64	2.93	13	55	85.94
IVZINNIFTY	EQ	12-Jul-2022	1775.95	1770.55	1778.35	1762.00	1762.00	1765.15	1775.87	14	0.25	6	10	71.43
IWEL	EQ	12-Jul-2022	554.45	582.15	582.15	530.10	542.05	546.30	564.56	2729	15.41	284	1521	55.73
IZMO	EQ	12-Jul-2022	70.30	71.25	72.60	70.10	70.50	70.50	71.47	19493	13.93	372	12345	63.33
J&KBANK	EQ	12-Jul-2022	27.15	26.90	27.45	26.75	26.90	26.95	27.13	634016	171.99	2343	319714	50.43
JAGRAN	EQ	12-Jul-2022	52.40	51.65	53.50	51.45	52.95	53.15	52.64	103641	54.56	1437	47680	46.00
JAGSNPHARM	EQ	12-Jul-2022	341.75	339.95	357.90	335.30	351.50	351.55	348.53	103275	359.95	4073	59005	57.13
JAIBALAJI	EQ	12-Jul-2022	41.40	41.80	41.80	39.05	39.85	39.50	39.94	50337	20.11	377	42716	84.86
JAICORPLTD	EQ	12-Jul-2022	118.15	117.50	122.50	116.65	117.45	117.80	119.74	2277629	2727.27	16879	314489	13.81
JAINAM	SM	12-Jul-2022	124.00	117.80	117.90	117.80	117.90	117.90	117.83	6000	7.07	3	4000	66.67
JAIPURKURT	EQ	12-Jul-2022	62.00	62.00	64.00	62.00	62.00	62.70	62.89	2151	1.35	61	1754	81.54
JAMNAAUTO	EQ	12-Jul-2022	130.60	130.35	132.80	128.30	129.95	129.90	130.54	1352954	1766.11	10466	501462	37.06
JASH	EQ	12-Jul-2022	665.85	675.00	678.85	650.00	650.10	650.30	659.48	5217	34.41	278	3117	59.75
JAYAGROGN	EQ	12-Jul-2022	212.20	213.05	213.05	208.05	209.00	208.90	209.86	16039	33.66	685	7527	46.93
JAYBARMARU	EQ	12-Jul-2022	155.30	154.60	155.45	151.20	153.65	152.35	153.67	9652	14.83	240	7254	75.16
JAYNECOIND	EQ	12-Jul-2022	27.25	27.25	28.65	26.60	28.10	28.05	27.96	1007032	281.56	1892	632102	62.77
JAYSREETEA	EQ	12-Jul-2022	86.00	86.00	87.90	85.85	86.85	86.95	86.82	18087	15.70	416	9923	54.86
JBCHEPHARM	EQ	12-Jul-2022	1592.70	1597.00	1597.00	1560.10	1565.00	1579.70	1577.75	24482	386.27	3757	14309	58.45
JBFIND	EQ	12-Jul-2022	11.20	11.00	11.30	11.00	11.10	11.15	11.18	35664	3.99	155	26825	75.22
JBMA	EQ	12-Jul-2022	447.80	445.00	456.00	442.00	450.00	450.25	450.17	62338	280.63	2835	40583	65.10
JCHAC	EQ	12-Jul-2022	1509.90	1502.00	1533.00	1502.00	1533.00	1520.45	1513.78	3067	46.43	761	1760	57.39
JETAIRWAYS	BZ	12-Jul-2022	107.95	107.00	108.00	105.10	106.05	106.50	106.54	34687	36.96	612	-	-
JETFREIGHT	EQ	12-Jul-2022	25.35	25.40	26.55	24.10	24.40	24.70	24.69	16372	4.04	179	9641	58.89
JHS	EQ	12-Jul-2022	22.25	22.30	22.95	22.05	22.50	22.60	22.62	25066	5.67	244	13039	52.02
JINDALPHOT	EQ	12-Jul-2022	220.45	218.75	222.70	213.60	221.85	220.70	220.14	5891	12.97	249	2832	48.07
JINDALPOLY	EQ	12-Jul-2022	1001.45	992.00	1039.95	992.00	1005.05	1007.10	1019.73	76309	778.15	6991	16907	22.16
JINDALSAW	EQ	12-Jul-2022	81.40	81.00	81.30	80.00	80.40	80.35	80.51	331735	267.08	2945	129742	39.11
JINDALSTEL	EQ	12-Jul-2022	350.95	349.90	353.20	343.35	347.40	348.55	347.73	3843969	13366.74	42667	273801	7.12
JINDRILL	EQ	12-Jul-2022	181.40	185.00	185.00	179.60	180.10	180.70	182.27	7147	13.03	227	3685	51.56
JINDWORLD	BE	12-Jul-2022	227.40	229.20	234.40	218.10	233.00	230.30	229.27	4141	9.49	126	-	-
JISLDVREQS	EQ	12-Jul-2022	19.85	19.45	20.30	19.25	20.00	19.85	19.84	28391	5.63	154	13865	48.84
JISLJALEQS	EQ	12-Jul-2022	35.15	35.20	36.00	35.00	35.25	35.15	35.51	1664836	591.21	3600	775397	46.57
JITFINFRA	BE	12-Jul-2022	127.15	127.15	129.85	121.15	125.25	123.85	124.81	8978	11.21	93	-	-
JKCEMENT	EQ	12-Jul-2022	2234.05	2234.00	2245.80	2185.00	2189.75	2195.00	2217.94	75689	1678.74	6356	24916	32.92
JKIL	EQ	12-Jul-2022	305.85	301.00	310.50	298.40	299.05	300.00	303.23	883654	2679.53	12878	330569	37.41
JKLAKSHMI	EQ	12-Jul-2022	433.35	432.95	434.80	418.00	420.00	420.45	425.53	96037	408.66	4238	39664	41.30
JKPAPER	EQ	12-Jul-2022	299.40	298.70	300.90	296.25	296.75	297.60	298.55	788345	2353.57	11689	294193	37.32
JKTYRE	EQ	12-Jul-2022	111.50	112.50	115.85	111.50	114.00	114.70	114.35	1477110	1689.04	15996	529333	35.84
JMA	EQ	12-Jul-2022	66.85	67.80	67.80	65.50	66.00	66.05	66.28	5855	3.88	151	3651	62.36
JMCPROJECT	EQ	12-Jul-2022	74.15	74.00	74.80	73.45	74.00	73.55	74.01	40337	29.86	910	26855	66.58
JMFINANCIL	EQ	12-Jul-2022	64.05	64.40	64.70	62.60	62.85	63.05	63.52	279511	177.54	2916	136664	48.89
JOCIL	EQ	12-Jul-2022	183.60	183.00	189.45	179.60	184.30	186.65	186.20	42172	78.53	643	15141	35.90
JPASSOCIAT	EQ	12-Jul-2022	7.45	7.45	7.75	7.40	7.50	7.50	7.56	3537116	267.45	4786	1794113	50.72
JPINFRATEC	BE	12-Jul-2022	2.10	2.15	2.15	2.05	2.10	2.10	2.10	705786	14.84	658	-	-
JPOLYINVST	EQ	12-Jul-2022	287.65	286.35	291.00	281.10	281.10	282.75	285.66	2552	7.29	172	1575	61.72
JPPOWER	EQ	12-Jul-2022	6.40	6.40	6.65	6.35	6.50	6.50	6.49	20248594	1313.48	12903	8091541	39.96
JSL	EQ	12-Jul-2022	104.35	104.25	107.30	102.85	104.95	105.30	105.37	1320003	1390.91	12622	437010	33.11
JSLHISAR	EQ	12-Jul-2022	217.00	216.00	219.00	211.40	214.95	213.25	215.60	112823	243.24	4032	38963	34.53
JSLL	SM	12-Jul-2022	141.00	140.10	141.00	140.10	141.00	141.00	140.55	2000	2.81	2	1000	50.00
JSWENERGY	EQ	12-Jul-2022	227.20	228.30	238.70	227.20	231.85	232.85	234.12	2108724	4937.01	30159	551903	26.17
JSWHL	EQ	12-Jul-2022	3341.25	3330.00	3370.00	3252.45	3346.00	3315.25	3307.64	542	17.93	204	356	65.68
JSWISPL	EQ	12-Jul-2022	24.85	24.90	25.10	24.25	24.70	24.65	24.63	1116440	275.01	2215	346660	31.05
JSWSTEEL	EQ	12-Jul-2022	577.30	573.90	581.45	563.50	572.10	574.45	572.11	3425619	19598.43	44344	234159	6.84
JTEKTINDIA	EQ	12-Jul-2022	83.05	83.20	84.05	81.90	82.80	83.20	83.19	118895	98.91	2026	66146	55.63
JTLINFRA	EQ	12-Jul-2022	212.25	212.15	212.15	207.00	207.00	208.30	208.72	78608	164.07	953	62412	79.40
JUBLFOOD	EQ	12-Jul-2022	581.95	578.00	582.80	576.00	577.60	578.20	578.79	1348821	7806.87	25333	417813	30.98
JUBLINDS	EQ	12-Jul-2022	406.60	399.00	420.95	399.00	411.50	411.30	414.96	38728	160.71	2627	16007	41.33
JUBLINGREA	EQ	12-Jul-2022	497.35	494.70	505.50	490.00	491.90	491.55	496.00	265169	1315.24	8470	111850	42.18
JUBLPHARMA	EQ	12-Jul-2022	368.00	364.70	380.00	361.00	363.10	363.55	371.03	84346	312.95	5341	37314	44.24
JUNIORBEES	EQ	12-Jul-2022	410.46	410.00	412.00	401.01	409.00	409.46	410.34	89277	366.34	6309	52776	59.11
JUSTDIAL	EQ	12-Jul-2022	582.20	581.40	591.05	573.00	579.00	578.40	581.88	275161	1601.10	8031	69579	25.29
JWL	EQ	12-Jul-2022	63.00	62.95	63.20	60.50	60.95	60.75	61.75	266354	164.48	2880	183583	68.92
JYOTHYLAB	EQ	12-Jul-2022	165.35	165.00	167.80	163.00	165.05	165.25	165.65	218316	361.65	3828	76286	34.94
JYOTISTRUC	BZ	12-Jul-2022	16.75	17.00	17.00	15.95	16.50	16.45	16.44	109684	18.03	225	-	-
KABRAEXTRU	EQ	12-Jul-2022	359.75	362.00	362.00	348.25	350.00	349.95	352.56	45906	161.84	2802	18845	41.05
KAJARIACER	EQ	12-Jul-2022	1013.40	1009.90	1017.65	998.00	1004.65	1002.30	1009.92	181857	1836.61	11331	128940	70.90
KAKATCEM	EQ	12-Jul-2022	195.25	194.90	201.00	194.50	196.00	196.95	197.85	4603	9.11	204	2345	50.95
KALPATPOWR	EQ	12-Jul-2022	354.15	354.00	359.00	354.00	356.90	355.70	356.27	35182	125.34	1746	16235	46.15
KALYANIFRG	BE	12-Jul-2022	184.95	184.95	184.95	177.45	184.00	184.00	182.82	108	0.20	8	-	-
KALYANKJIL	EQ	12-Jul-2022	63.75	64.00	65.25	63.00	63.05	63.60	64.25	942860	605.75	7233	308594	32.73
KAMATHOTEL	EQ	12-Jul-2022	59.85	60.30	62.00	59.00	60.70	60.35	60.77	95824	58.23	1323	50035	52.22
KAMDHENU	EQ	12-Jul-2022	191.25	190.95	195.95	190.00	191.00	191.90	192.71	14835	28.59	609	9783	65.95
KANANIIND	EQ	12-Jul-2022	11.40	11.00	11.45	10.85	10.85	10.85	10.92	198173	21.65	761	135990	68.62
KANORICHEM	EQ	12-Jul-2022	122.25	121.30	127.00	121.30	124.80	125.80	124.72	12758	15.91	274	8009	62.78
KANPRPLA	EQ	12-Jul-2022	131.05	126.60	132.00	126.60	127.00	127.10	128.64	4455	5.73	223	2963	66.51
KANSAINER	EQ	12-Jul-2022	398.15	402.00	403.85	390.70	393.40	393.60	394.99	73042	288.51	4768	25776	35.29
KAPSTON	EQ	12-Jul-2022	152.85	155.60	159.70	150.00	153.00	152.90	152.82	3073	4.70	223	2462	80.12
KARMAENG	EQ	12-Jul-2022	25.70	26.20	26.50	24.45	24.45	24.65	25.58	9670	2.47	210	5146	53.22
KARURVYSYA	EQ	12-Jul-2022	47.65	47.50	47.90	46.65	46.95	46.90	47.24	2346345	1108.46	6627	1265352	53.93
KAUSHALYA	EQ	12-Jul-2022	3.40	3.45	3.50	3.35	3.50	3.40	3.40	16760	0.57	47	16235	96.87
KAVVERITEL	EQ	12-Jul-2022	8.55	8.40	8.70	8.25	8.30	8.60	8.50	8266	0.70	78	2641	31.95
KAYA	EQ	12-Jul-2022	289.45	285.15	294.50	285.15	286.20	287.40	290.07	6893	19.99	450	3250	47.15
KBCGLOBAL	EQ	12-Jul-2022	3.65	3.55	3.60	3.50	3.50	3.50	3.51	3632448	127.59	2854	2846231	78.36
KCK	ST	12-Jul-2022	27.55	28.90	28.90	28.90	28.90	28.90	28.90	12000	3.47	2	12000	100.00
KCP	EQ	12-Jul-2022	110.40	110.75	110.75	106.30	106.55	106.90	107.69	83082	89.47	1875	50903	61.27
KCPSUGIND	EQ	12-Jul-2022	22.35	22.35	23.00	22.10	22.25	22.30	22.58	297001	67.07	1233	101852	34.29
KDDL	EQ	12-Jul-2022	698.05	702.00	710.05	673.10	682.50	691.15	691.03	4653	32.15	447	2461	52.89
KEC	EQ	12-Jul-2022	413.50	413.50	413.85	407.10	409.00	409.00	409.83	161638	662.45	8444	79672	49.29
KECL	EQ	12-Jul-2022	26.30	26.30	28.00	26.05	26.80	26.75	27.09	375247	101.64	2420	197855	52.73
KEEPLEARN	BE	12-Jul-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	2117	0.04	4	-	-
KEERTI	EQ	12-Jul-2022	19.80	22.85	23.75	21.10	21.10	21.80	23.06	479773	110.64	1717	128737	26.83
KEI	EQ	12-Jul-2022	1210.00	1208.65	1235.00	1185.00	1191.25	1203.90	1213.32	610165	7403.25	22122	467785	76.67
KELLTONTEC	EQ	12-Jul-2022	72.40	72.80	73.90	70.95	71.85	72.50	72.81	207847	151.34	2871	94626	45.53
KENNAMET	EQ	12-Jul-2022	1997.15	1999.80	1999.80	1953.00	1960.00	1967.45	1985.36	6232	123.73	529	5301	85.06
KERNEX	BE	12-Jul-2022	231.95	239.90	239.90	222.00	222.10	223.95	228.06	14969	34.14	194	-	-
KESORAMIND	EQ	12-Jul-2022	47.70	47.60	49.30	47.35	48.40	48.50	48.45	564709	273.62	4867	441268	78.14
KEYFINSERV	EQ	12-Jul-2022	109.70	109.70	115.00	108.00	108.45	108.75	111.01	39255	43.58	944	14169	36.09
KHADIM	EQ	12-Jul-2022	200.00	200.00	203.65	195.60	196.10	196.65	198.92	17491	34.79	1134	8367	47.84
KHAICHEM	EQ	12-Jul-2022	95.15	95.00	102.50	94.65	96.00	96.80	98.92	598832	592.34	9513	231324	38.63
KHAITANLTD	EQ	12-Jul-2022	46.10	46.65	46.75	45.05	45.55	45.40	45.92	2230	1.02	88	749	33.59
KHANDSE	BE	12-Jul-2022	33.35	32.35	33.40	31.70	31.70	31.75	32.10	3770	1.21	26	-	-
KICL	EQ	12-Jul-2022	1477.65	1499.95	1506.00	1480.15	1484.00	1482.60	1483.14	1223	18.14	71	1180	96.48
KILITCH	EQ	12-Jul-2022	166.25	166.25	172.05	163.00	164.95	163.75	165.55	9606	15.90	426	5497	57.22
KIMS	EQ	12-Jul-2022	1197.65	1195.00	1205.40	1183.15	1199.15	1187.10	1185.32	158367	1877.15	1266	153244	96.77
KINGFA	EQ	12-Jul-2022	951.75	944.95	960.95	895.50	910.00	906.90	921.76	5569	51.33	621	2766	49.67
KIOCL	EQ	12-Jul-2022	196.55	196.55	198.50	192.65	197.95	197.40	195.70	28564	55.90	1329	15339	53.70
KIRIINDUS	EQ	12-Jul-2022	521.35	522.50	532.65	510.25	514.85	513.20	521.67	307395	1603.58	12002	110756	36.03
KIRLFER	EQ	12-Jul-2022	203.50	202.95	207.00	200.00	203.20	203.50	203.47	93350	189.94	3227	52490	56.23
KIRLOSBROS	EQ	12-Jul-2022	328.60	329.50	335.00	325.00	325.00	326.15	327.88	11559	37.90	635	7256	62.77
KIRLOSENG	EQ	12-Jul-2022	141.60	142.15	144.00	140.85	141.85	141.50	142.07	68778	97.72	2239	43037	62.57
KIRLOSIND	EQ	12-Jul-2022	1309.50	1310.00	1316.05	1277.00	1280.00	1283.90	1292.70	1849	23.90	327	1441	77.93
KITEX	EQ	12-Jul-2022	233.90	232.70	235.50	230.00	232.00	231.75	232.83	238719	555.82	5064	71354	29.89
KKCL	EQ	12-Jul-2022	320.15	318.50	326.00	310.00	310.90	311.55	316.85	249051	789.11	7939	113545	45.59
KMSUGAR	EQ	12-Jul-2022	29.25	29.00	30.40	28.90	29.30	29.30	29.66	406386	120.52	1755	157147	38.67
KNAGRI	SM	12-Jul-2022	140.05	143.00	143.00	139.50	139.50	139.50	140.83	4800	6.76	3	4800	100.00
KNRCON	EQ	12-Jul-2022	238.70	238.50	244.55	236.60	242.00	240.85	240.29	123674	297.18	5189	48141	38.93
KOHINOOR	BE	12-Jul-2022	85.95	81.70	81.70	81.70	81.70	81.70	81.70	29157	23.82	764	-	-
KOKUYOCMLN	EQ	12-Jul-2022	58.35	58.90	58.90	57.30	58.15	58.00	58.17	10293	5.99	193	7086	68.84
KOLTEPATIL	EQ	12-Jul-2022	254.70	251.00	259.90	247.70	252.10	253.40	254.91	103091	262.79	3352	26943	26.14
KOPRAN	EQ	12-Jul-2022	197.00	196.00	202.85	196.00	198.90	197.65	199.42	72223	144.03	2269	42317	58.59
KOTAKALPHA	EQ	12-Jul-2022	26.27	26.27	26.64	26.27	26.35	26.42	26.49	179885	47.65	518	101438	56.39
KOTAKBANK	EQ	12-Jul-2022	1741.25	1721.50	1739.00	1711.95	1714.00	1718.95	1728.82	1828832	31617.15	40389	1329092	72.67
KOTAKBKETF	EQ	12-Jul-2022	358.48	363.00	363.00	354.34	354.93	355.57	356.66	517563	1845.94	1868	364413	70.41
KOTAKGOLD	EQ	12-Jul-2022	43.85	43.75	43.99	43.73	43.85	43.82	43.85	36594	16.05	467	22505	61.50
KOTAKIT	EQ	12-Jul-2022	28.16	28.10	28.18	27.78	28.05	28.04	27.93	106840	29.85	406	76755	71.84
KOTAKLOVOL	EQ	12-Jul-2022	12.45	12.80	12.80	12.26	12.26	12.47	12.49	1022	0.13	64	585	57.24
KOTAKMID50	EQ	12-Jul-2022	77.50	78.68	78.68	76.59	76.70	76.68	77.14	571	0.44	22	264	46.23
KOTAKNIFTY	EQ	12-Jul-2022	171.66	171.30	171.61	170.00	170.56	170.64	171.01	17477	29.89	315	13750	78.67
KOTAKNV20	EQ	12-Jul-2022	91.26	91.20	91.80	90.56	90.56	91.10	90.95	4231	3.85	152	2821	66.67
KOTAKPSUBK	EQ	12-Jul-2022	263.45	264.00	266.98	262.05	264.00	263.41	264.98	12920	34.23	167	6040	46.75
KOTARISUG	EQ	12-Jul-2022	35.25	34.60	36.20	34.60	36.00	35.50	35.58	165484	58.87	2119	63793	38.55
KOTHARIPET	EQ	12-Jul-2022	82.00	81.50	83.90	80.00	81.95	81.75	82.36	61843	50.94	702	44414	71.82
KOTHARIPRO	EQ	12-Jul-2022	86.20	86.65	88.50	85.60	88.45	87.85	87.61	2418	2.12	93	1512	62.53
KOTYARK	SM	12-Jul-2022	268.65	252.25	268.95	252.25	268.90	266.45	262.52	4000	10.50	9	2400	60.00
KOVAI	EQ	12-Jul-2022	1496.60	1476.60	1510.10	1476.60	1496.25	1496.55	1502.41	2448	36.78	192	1974	80.64
KPIGREEN	EQ	12-Jul-2022	710.05	720.75	773.80	715.15	750.15	749.55	750.16	512124	3841.74	25171	106869	20.87
KPITTECH	EQ	12-Jul-2022	498.20	496.00	503.35	489.05	492.00	491.65	493.85	864420	4268.98	26253	395854	45.79
KPRMILL	EQ	12-Jul-2022	495.80	496.70	506.70	488.55	500.00	501.20	495.25	259208	1283.73	11337	111118	42.87
KRBL	EQ	12-Jul-2022	236.50	235.80	250.30	234.65	244.45	243.60	244.53	1180231	2886.06	19522	389298	32.98
KREBSBIO	EQ	12-Jul-2022	103.10	104.50	104.50	101.00	101.05	101.10	102.10	13027	13.30	191	9183	70.49
KRIDHANINF	EQ	12-Jul-2022	4.20	4.40	4.40	4.15	4.15	4.15	4.22	29100	1.23	67	22693	77.98
KRISHANA	EQ	12-Jul-2022	265.00	269.75	269.75	260.00	260.25	262.00	264.44	7079	18.72	334	4481	63.30
KRISHIVAL	SM	12-Jul-2022	299.95	288.10	300.00	286.15	300.00	300.00	297.66	20000	59.53	18	19000	95.00
KRISHNADEF	SM	12-Jul-2022	57.00	57.00	57.00	57.00	57.00	57.00	57.00	3000	1.71	1	3000	100.00
KRITI	EQ	12-Jul-2022	77.45	77.75	84.70	75.65	77.50	77.00	77.29	26663	20.61	1026	12339	46.28
KRITIKA	EQ	12-Jul-2022	76.20	77.75	79.90	76.30	76.35	77.20	77.50	52747	40.88	96	50921	96.54
KRSNAA	EQ	12-Jul-2022	547.95	543.25	564.50	543.25	547.00	548.95	553.87	30183	167.18	3119	19511	64.64
KSB	EQ	12-Jul-2022	1456.60	1450.00	1460.20	1435.30	1450.10	1452.15	1454.10	121936	1773.07	2950	109766	90.02
KSCL	EQ	12-Jul-2022	493.05	495.00	495.05	486.05	487.00	486.90	489.35	67639	330.99	4213	46156	68.24
KSHITIJPOL	SM	12-Jul-2022	35.50	33.75	35.00	33.75	33.75	33.75	33.98	158644	53.91	14	93320	58.82
KSL	EQ	12-Jul-2022	305.75	305.00	306.25	302.10	304.20	305.00	304.83	10330	31.49	557	5268	51.00
KSOLVES	SM	12-Jul-2022	363.35	358.05	394.00	357.50	394.00	387.35	380.71	79200	301.52	191	61600	77.78
KTKBANK	EQ	12-Jul-2022	70.50	71.00	72.10	69.90	70.20	70.45	71.16	1507071	1072.45	9028	683919	45.38
KUANTUM	EQ	12-Jul-2022	79.55	79.40	80.05	75.70	75.75	76.30	77.88	30882	24.05	475	21791	70.56
L&TFH	EQ	12-Jul-2022	73.05	72.65	73.40	72.00	72.05	72.20	72.61	3602833	2616.18	12281	731660	20.31
L&TFINANCE	NC	12-Jul-2022	1060.01	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	30	0.32	2	30	100.00
L&TFINANCE	NE	12-Jul-2022	1045.00	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	5	0.05	1	5	100.00
L&TFINANCE	NG	12-Jul-2022	1122.99	1124.00	1124.00	1124.00	1124.00	1124.00	1124.00	51	0.57	3	50	98.04
L&TFINANCE	NI	12-Jul-2022	1099.99	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	10	0.11	1	10	100.00
L&TFINANCE	NO	12-Jul-2022	1040.00	1136.00	1153.99	1034.01	1034.01	1034.01	1121.61	176	1.97	5	105	59.66
L&TFINANCE	NQ	12-Jul-2022	1050.00	1055.00	1055.00	1054.95	1055.00	1054.99	1055.00	40	0.42	4	40	100.00
L&TFINANCE	NW	12-Jul-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	25	0.27	1	25	100.00
L&TFINANCE	NY	12-Jul-2022	1110.00	1045.55	1066.00	1045.00	1055.70	1055.70	1046.87	115	1.20	4	113	98.26
L&TFINANCE	Y5	12-Jul-2022	1066.05	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	18	0.19	1	18	100.00
L&TFINANCE	Y7	12-Jul-2022	1046.00	1017.00	1040.00	1017.00	1040.00	1040.00	1033.36	45	0.47	9	32	71.11
L&TFINANCE	Y9	12-Jul-2022	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	100	1.09	1	100	100.00
LAGNAM	EQ	12-Jul-2022	70.35	71.00	72.45	68.05	71.75	70.80	70.90	6502	4.61	154	3136	48.23
LAKPRE	BZ	12-Jul-2022	5.75	5.75	5.75	5.50	5.50	5.50	5.54	488	0.03	30	-	-
LALPATHLAB	EQ	12-Jul-2022	2137.80	2137.60	2137.60	2070.00	2072.00	2078.15	2086.99	237103	4948.32	22016	80582	33.99
LAMBODHARA	EQ	12-Jul-2022	77.95	79.45	80.50	78.30	79.50	79.60	79.34	8592	6.82	265	5978	69.58
LANCER	EQ	12-Jul-2022	235.15	234.90	235.45	226.00	227.00	227.85	231.73	33519	77.67	834	21069	62.86
LAOPALA	EQ	12-Jul-2022	286.85	285.40	289.00	278.05	278.65	281.35	283.36	81744	231.63	5577	43642	53.39
LASA	EQ	12-Jul-2022	30.75	30.70	31.80	30.40	31.25	31.30	31.37	58717	18.42	613	41674	70.97
LATENTVIEW	EQ	12-Jul-2022	358.05	354.50	361.85	351.15	352.40	352.40	356.95	191966	685.23	8919	76294	39.74
LATTEYS	SM	12-Jul-2022	59.85	62.80	62.80	62.80	62.80	62.80	62.80	2000	1.26	1	2000	100.00
LAURUSLABS	EQ	12-Jul-2022	491.75	491.75	501.40	484.05	490.60	492.55	495.51	1381230	6844.14	25022	477718	34.59
LAXMICOT	EQ	12-Jul-2022	22.05	22.35	22.40	21.50	21.60	21.65	21.96	12767	2.80	129	8386	65.68
LAXMIMACH	EQ	12-Jul-2022	9537.05	9569.00	9699.00	9461.45	9597.00	9592.95	9581.66	4637	444.30	1512	2428	52.36
LCCINFOTEC	EQ	12-Jul-2022	3.05	3.00	3.10	3.00	3.10	3.05	3.07	119206	3.66	247	92498	77.60
LEMERITE	SM	12-Jul-2022	65.00	62.15	62.70	62.15	62.70	62.40	62.43	3200	2.00	2	3200	100.00
LEMONTREE	EQ	12-Jul-2022	65.80	66.00	66.30	65.30	65.65	65.75	65.85	2069351	1362.73	11013	996504	48.16
LEXUS	SM	12-Jul-2022	59.90	59.00	59.00	57.00	57.00	57.00	58.00	2000	1.16	2	1000	50.00
LFIC	EQ	12-Jul-2022	120.95	120.95	130.00	111.80	124.00	123.15	123.25	13970	17.22	513	8046	57.59
LGBBROSLTD	EQ	12-Jul-2022	671.45	671.00	674.95	660.00	661.85	662.25	667.73	55891	373.20	4829	25274	45.22
LGBFORGE	EQ	12-Jul-2022	9.55	9.65	9.85	9.45	9.60	9.55	9.67	89412	8.65	322	53023	59.30
LIBAS	EQ	12-Jul-2022	27.25	27.20	27.85	27.15	27.50	27.55	27.54	122299	33.69	617	28323	23.16
LIBERTSHOE	EQ	12-Jul-2022	148.55	147.25	148.50	144.10	144.50	144.75	146.09	40813	59.62	841	26074	63.89
LICHSGFIN	EQ	12-Jul-2022	357.80	355.80	362.95	354.45	357.90	358.95	360.39	2385991	8598.90	28901	1058038	44.34
LICI	EQ	12-Jul-2022	718.20	718.70	724.40	714.35	716.55	717.60	719.61	1355821	9756.57	47479	573767	42.32
LICNETFGSC	EQ	12-Jul-2022	22.03	21.96	22.45	21.90	22.05	21.96	22.00	1591	0.35	71	1060	66.62
LICNETFN50	EQ	12-Jul-2022	172.24	169.50	172.89	169.50	172.50	172.45	172.39	487	0.84	39	355	72.90
LICNETFSEN	EQ	12-Jul-2022	587.00	584.00	585.00	582.30	582.30	582.97	583.85	85	0.50	18	43	50.59
LICNFNHGP	EQ	12-Jul-2022	173.74	178.40	178.40	172.75	172.99	172.98	173.68	641	1.11	33	510	79.56
LIKHITHA	EQ	12-Jul-2022	301.10	301.10	303.15	298.05	303.00	300.65	300.21	17882	53.68	944	10316	57.69
LINC	EQ	12-Jul-2022	256.50	256.00	257.35	243.85	247.10	248.15	251.76	7804	19.65	332	3726	47.74
LINCOLN	EQ	12-Jul-2022	298.00	295.00	307.90	295.00	303.00	303.30	302.24	47663	144.06	10080	20893	43.83
LINDEINDIA	EQ	12-Jul-2022	3393.50	3397.50	3491.95	3375.30	3411.00	3426.70	3460.70	69741	2413.53	8173	34477	49.44
LIQUIDBEES	EQ	12-Jul-2022	999.99	1000.01	1000.01	999.35	999.99	999.99	1000.00	696293	6962.91	8033	574626	82.53
LIQUIDETF	EQ	12-Jul-2022	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	24224	242.24	78	17483	72.17
LODHA	EQ	12-Jul-2022	1089.95	1093.00	1110.00	1052.85	1108.00	1096.30	1085.43	311993	3386.46	8431	147749	47.36
LOKESHMACH	EQ	12-Jul-2022	79.30	79.00	81.95	77.75	81.00	80.20	80.07	61284	49.07	1255	30066	49.06
LOTUSEYE	EQ	12-Jul-2022	53.25	55.50	55.50	52.10	52.90	52.80	53.14	13016	6.92	223	8200	63.00
LOVABLE	EQ	12-Jul-2022	128.25	128.25	132.00	125.00	125.95	126.45	127.93	23697	30.32	837	14586	61.55
LPDC	EQ	12-Jul-2022	6.10	6.35	6.40	5.80	6.40	6.40	6.31	38326	2.42	112	27861	72.69
LSIL	EQ	12-Jul-2022	12.50	12.90	13.10	12.10	12.15	12.30	12.74	6708121	854.38	8340	2503657	37.32
LT	EQ	12-Jul-2022	1663.00	1655.00	1672.90	1649.05	1652.00	1653.75	1661.47	781516	12984.67	38160	222466	28.47
LTGILTBEES	EQ	12-Jul-2022	22.15	22.20	22.28	22.19	22.19	22.27	22.24	30063	6.69	91	27787	92.43
LTI	EQ	12-Jul-2022	3955.50	3939.90	4058.55	3924.05	3983.00	3985.05	3999.65	472230	18887.57	41570	147335	31.20
LTTS	EQ	12-Jul-2022	3116.60	3097.00	3172.00	3065.00	3089.55	3085.90	3120.38	335796	10478.12	28313	86232	25.68
LUMAXIND	EQ	12-Jul-2022	1362.25	1350.05	1497.00	1350.05	1461.00	1455.65	1467.23	98211	1440.98	13450	27843	28.35
LUMAXTECH	EQ	12-Jul-2022	213.35	212.65	212.65	204.10	204.30	204.85	208.37	148113	308.62	5024	73915	49.90
LUPIN	EQ	12-Jul-2022	642.55	643.30	644.00	631.00	634.70	633.30	635.47	440534	2799.44	14801	121785	27.64
LUXIND	EQ	12-Jul-2022	1860.85	1860.00	1876.00	1830.25	1838.00	1839.90	1857.26	16352	303.70	3565	7181	43.92
LXCHEM	EQ	12-Jul-2022	291.30	290.90	296.00	284.05	285.00	285.35	290.54	1228932	3570.56	29289	571950	46.54
LYKALABS	EQ	12-Jul-2022	118.50	118.00	130.35	117.35	127.00	128.25	125.57	154107	193.52	2561	79375	51.51
LYPSAGEMS	BE	12-Jul-2022	5.65	5.50	5.90	5.45	5.75	5.60	5.65	57842	3.27	191	-	-
M&M	EQ	12-Jul-2022	1165.05	1164.00	1164.45	1142.00	1147.95	1146.65	1154.08	2452632	28305.42	81721	1170677	47.73
M&MFIN	EQ	12-Jul-2022	201.10	200.50	206.80	200.50	203.60	204.05	204.50	7090937	14500.71	47133	1733292	24.44
M&MFIN	N2	12-Jul-2022	1065.00	1065.00	1065.00	1056.10	1056.10	1056.10	1057.74	111	1.17	7	110	99.10
MAANALU	EQ	12-Jul-2022	117.85	118.95	118.95	115.50	116.55	116.70	117.04	3950	4.62	187	1982	50.18
MACPOWER	EQ	12-Jul-2022	208.35	208.35	238.00	208.35	220.35	223.90	224.92	33654	75.70	1216	15779	46.89
MADHAV	EQ	12-Jul-2022	45.55	45.55	46.45	44.50	44.50	45.25	45.64	7622	3.48	189	5257	68.97
MADHAVBAUG	SM	12-Jul-2022	154.50	146.85	146.85	146.80	146.80	146.80	146.81	6400	9.40	4	3200	50.00
MADHUCON	EQ	12-Jul-2022	5.05	5.20	5.20	4.90	5.15	5.05	4.99	51189	2.56	95	45524	88.93
MADRASFERT	EQ	12-Jul-2022	46.60	46.35	47.80	46.10	46.10	46.20	46.79	276242	129.24	2762	105765	38.29
MAESGETF	EQ	12-Jul-2022	27.26	27.14	27.30	27.04	27.04	27.06	27.23	1077	0.29	96	971	90.16
MAFANG	EQ	12-Jul-2022	41.79	41.70	41.70	40.00	40.17	40.22	40.21	619275	249.03	2734	445687	71.97
MAFSETF	EQ	12-Jul-2022	16.45	16.40	16.41	16.23	16.23	16.28	16.34	24134	3.94	189	16268	67.41
MAGADSUGAR	EQ	12-Jul-2022	351.85	354.00	360.95	347.45	349.55	349.00	354.18	53433	189.25	2876	21530	40.29
MAGNUM	EQ	12-Jul-2022	10.95	11.25	11.25	10.50	10.85	10.75	10.75	19731	2.12	101	10857	55.03
MAHABANK	EQ	12-Jul-2022	16.15	16.05	16.60	16.05	16.25	16.25	16.36	2248358	367.83	2818	956216	42.53
MAHAPEXLTD	EQ	12-Jul-2022	79.90	80.00	80.00	76.50	76.50	77.55	77.98	3631	2.83	134	2041	56.21
MAHASTEEL	EQ	12-Jul-2022	62.55	62.85	63.00	62.25	62.25	62.45	62.54	3087	1.93	84	1842	59.67
MAHEPC	EQ	12-Jul-2022	101.55	102.55	104.65	100.05	104.50	104.10	102.93	29709	30.58	449	22662	76.28
MAHESHWARI	EQ	12-Jul-2022	77.75	78.75	78.75	72.65	73.55	73.40	75.88	142192	107.89	971	57402	40.37
MAHICKRA	SM	12-Jul-2022	70.10	70.00	70.00	70.00	70.00	70.00	70.00	1500	1.05	1	1500	100.00
MAHINDCIE	EQ	12-Jul-2022	242.80	243.10	244.70	236.50	238.00	238.55	240.47	335144	805.93	5495	133722	39.90
MAHKTECH	EQ	12-Jul-2022	15.67	15.87	15.98	15.31	15.64	15.58	15.47	82087	12.70	377	74380	90.61
MAHLIFE	EQ	12-Jul-2022	424.85	427.00	433.00	415.25	418.00	419.55	425.49	187441	797.55	9383	95928	51.18
MAHLOG	EQ	12-Jul-2022	496.15	499.00	500.55	488.05	491.45	490.80	492.64	15217	74.97	1415	6944	45.63
MAHSCOOTER	EQ	12-Jul-2022	3683.50	3680.90	3724.95	3649.95	3684.00	3682.75	3680.26	1267	46.63	509	755	59.59
MAHSEAMLES	EQ	12-Jul-2022	675.75	666.55	678.75	652.55	655.00	658.80	660.22	154680	1021.23	5580	54707	35.37
MAITHANALL	EQ	12-Jul-2022	879.55	883.00	885.75	865.00	874.90	870.75	874.46	31608	276.40	3262	12756	40.36
MALLCOM	EQ	12-Jul-2022	732.05	732.55	739.00	725.00	730.00	728.60	728.89	340	2.48	68	176	51.76
MALUPAPER	EQ	12-Jul-2022	30.60	30.10	30.75	30.10	30.25	30.35	30.49	7090	2.16	112	3911	55.16
MAM150ETF	EQ	12-Jul-2022	10.59	10.56	10.62	10.51	10.51	10.52	10.57	20978	2.22	156	19188	91.47
MAMFGETF	EQ	12-Jul-2022	76.03	75.89	76.09	75.32	75.48	75.62	75.69	716	0.54	46	696	97.21
MAN50ETF	EQ	12-Jul-2022	168.77	167.88	168.25	166.99	166.99	167.06	167.70	4960	8.32	156	2764	55.73
MANAKALUCO	EQ	12-Jul-2022	20.45	20.70	21.35	20.30	20.90	20.75	20.91	37292	7.80	487	17303	46.40
MANAKCOAT	EQ	12-Jul-2022	19.60	19.95	19.95	19.15	19.30	19.30	19.33	35810	6.92	282	30841	86.12
MANAKSIA	EQ	12-Jul-2022	80.05	79.10	82.75	78.00	78.60	79.05	80.46	70689	56.88	1225	29432	41.64
MANAKSTEEL	EQ	12-Jul-2022	37.20	37.60	41.80	36.90	41.45	41.25	40.36	313327	126.47	2125	134730	43.00
MANALIPETC	EQ	12-Jul-2022	101.25	101.25	103.75	99.00	100.75	100.35	101.48	452429	459.14	5331	175954	38.89
MANAPPURAM	EQ	12-Jul-2022	91.50	90.90	91.55	89.55	89.85	90.00	90.25	2897385	2615.02	14655	771215	26.62
MANGALAM	EQ	12-Jul-2022	151.70	150.00	153.95	148.00	151.00	151.50	151.82	27433	41.65	985	12078	44.03
MANGCHEFER	EQ	12-Jul-2022	117.20	117.20	119.80	117.10	117.30	117.70	117.91	624504	736.38	4181	341939	54.75
MANGLMCEM	EQ	12-Jul-2022	299.65	293.20	299.50	293.20	299.50	297.95	297.27	23583	70.11	615	18155	76.98
MANINDS	EQ	12-Jul-2022	79.05	77.80	80.40	77.80	80.00	79.40	79.24	89864	71.21	1355	57346	63.81
MANINFRA	EQ	12-Jul-2022	83.20	83.70	87.70	83.00	85.55	86.25	85.93	413952	355.71	4888	216896	52.40
MANORAMA	EQ	12-Jul-2022	1008.45	1005.80	1018.30	985.00	999.90	993.50	990.57	4605	45.62	222	3721	80.80
MANORG	EQ	12-Jul-2022	598.60	598.00	610.00	595.50	603.00	600.75	601.52	4081	24.55	664	1564	38.32
MANUGRAPH	EQ	12-Jul-2022	14.55	14.40	14.60	14.00	14.00	14.05	14.21	3159	0.45	44	2209	69.93
MANXT50	EQ	12-Jul-2022	391.94	391.09	394.21	389.99	389.99	391.61	393.36	975	3.84	32	918	94.15
MANYAVAR	EQ	12-Jul-2022	1090.70	1083.00	1106.65	1055.00	1095.00	1094.40	1080.18	75147	811.72	7410	53898	71.72
MAPMYINDIA	EQ	12-Jul-2022	1479.05	1479.00	1509.50	1469.50	1490.20	1487.45	1492.25	71823	1071.78	7035	24360	33.92
MARALOVER	EQ	12-Jul-2022	70.60	74.60	74.60	67.35	67.35	68.55	69.74	17717	12.36	303	12325	69.57
MARATHON	EQ	12-Jul-2022	214.85	215.95	219.00	208.00	211.00	209.70	213.21	108962	232.31	3591	39445	36.20
MARICO	EQ	12-Jul-2022	507.65	503.00	505.30	498.90	500.00	500.00	500.98	1086489	5443.06	23464	722835	66.53
MARINE	EQ	12-Jul-2022	27.10	27.60	27.60	27.00	27.10	27.05	27.16	63062	17.13	423	45084	71.49
MARKSANS	EQ	12-Jul-2022	49.50	48.95	49.80	48.20	48.20	48.70	49.11	982380	482.43	5469	397825	40.50
MARSHALL	EQ	12-Jul-2022	32.25	32.10	33.95	31.50	33.25	33.10	32.88	23850	7.84	167	18303	76.74
MARUTI	EQ	12-Jul-2022	8507.65	8495.00	8497.45	8376.25	8399.00	8419.70	8428.97	424358	35769.00	41093	200453	47.24
MASFIN	EQ	12-Jul-2022	502.50	501.20	507.45	495.05	498.70	499.20	504.32	28662	144.55	4130	23495	81.97
MASKINVEST	BE	12-Jul-2022	31.55	31.60	33.10	31.60	33.10	33.10	32.35	20	0.01	3	-	-
MASPTOP50	EQ	12-Jul-2022	26.67	26.35	26.67	25.82	26.10	26.05	26.11	81592	21.31	674	51666	63.32
MASTEK	EQ	12-Jul-2022	2103.30	2096.00	2110.55	2050.00	2059.00	2062.90	2084.59	39993	833.69	4819	20244	50.62
MATRIMONY	EQ	12-Jul-2022	764.75	757.05	763.60	751.60	752.10	755.75	757.96	3760	28.50	528	2398	63.78
MAWANASUG	EQ	12-Jul-2022	104.40	104.80	107.45	102.30	102.60	103.70	105.61	150348	158.78	2465	71256	47.39
MAXHEALTH	EQ	12-Jul-2022	366.20	365.95	369.80	364.20	366.85	366.20	367.02	852657	3129.42	8866	711340	83.43
MAXIND	EQ	12-Jul-2022	75.55	75.90	75.90	74.15	74.55	74.65	75.17	65183	49.00	342	50451	77.40
MAXVIL	EQ	12-Jul-2022	91.50	91.25	93.20	91.00	92.65	92.65	92.41	12880	11.90	343	7860	61.02
MAYURUNIQ	EQ	12-Jul-2022	388.60	388.00	403.00	387.55	396.10	394.80	398.31	104181	414.96	4760	56379	54.12
MAZDA	EQ	12-Jul-2022	568.05	576.45	587.50	565.90	574.00	571.85	576.40	4252	24.51	269	3122	73.42
MAZDOCK	EQ	12-Jul-2022	263.10	262.80	264.75	258.80	260.65	260.35	261.65	65615	171.68	2570	29557	45.05
MBAPL	BE	12-Jul-2022	658.40	666.00	666.00	650.00	662.00	656.10	655.06	3890	25.48	195	-	-
MBECL	BE	12-Jul-2022	3.35	3.50	3.50	3.40	3.40	3.45	3.44	24870	0.86	72	-	-
MBLINFRA	EQ	12-Jul-2022	19.20	19.35	19.80	18.70	19.80	19.35	19.23	56896	10.94	318	41679	73.25
MCDOWELL-N	EQ	12-Jul-2022	817.10	815.00	817.95	808.55	810.00	811.45	813.15	410581	3338.65	17254	180447	43.95
MCL	EQ	12-Jul-2022	24.65	24.50	25.85	24.40	24.75	24.95	25.02	14192	3.55	167	8167	57.55
MCLEODRUSS	EQ	12-Jul-2022	21.20	21.35	22.50	21.00	21.95	21.70	21.93	406920	89.22	1836	175017	43.01
MCX	EQ	12-Jul-2022	1312.65	1309.00	1353.50	1303.80	1333.00	1335.60	1335.50	424792	5673.08	21979	84935	19.99
MEDICAMEQ	EQ	12-Jul-2022	690.75	689.00	697.00	676.40	684.00	679.65	683.99	6583	45.03	670	3913	59.44
MEDICO	EQ	12-Jul-2022	91.95	87.50	95.50	87.50	95.00	91.05	90.35	1629	1.47	74	617	37.88
MEDPLUS	EQ	12-Jul-2022	763.10	763.10	773.00	755.50	768.45	767.55	765.45	69756	533.95	9912	49154	70.47
MEGASOFT	EQ	12-Jul-2022	37.15	38.25	39.00	38.25	39.00	39.00	38.79	41241	16.00	202	34219	82.97
MEGASTAR	EQ	12-Jul-2022	170.75	176.85	177.05	171.00	171.00	171.55	173.92	3713	6.46	158	2480	66.79
MELSTAR	BZ	12-Jul-2022	3.25	3.15	3.25	3.10	3.10	3.10	3.15	780	0.02	6	-	-
MENONBE	EQ	12-Jul-2022	81.75	81.00	83.00	80.30	80.50	80.40	81.47	26196	21.34	434	13586	51.86
MEP	EQ	12-Jul-2022	17.25	17.60	17.65	16.80	17.05	17.05	17.23	125724	21.66	464	104395	83.04
MERCATOR	BE	12-Jul-2022	1.50	1.50	1.55	1.45	1.55	1.50	1.53	292574	4.47	199	-	-
METALFORGE	BZ	12-Jul-2022	4.50	4.45	4.50	4.35	4.50	4.50	4.41	3950	0.17	28	-	-
METROBRAND	EQ	12-Jul-2022	583.10	581.15	597.15	573.00	573.60	575.65	584.38	338279	1976.83	5727	226290	66.89
METROPOLIS	EQ	12-Jul-2022	1449.25	1449.90	1453.60	1421.95	1424.00	1425.95	1437.31	156448	2248.64	10733	50865	32.51
MFL	EQ	12-Jul-2022	1399.35	1400.00	1447.00	1385.40	1420.30	1424.45	1427.11	141785	2023.43	11063	41558	29.31
MFSL	EQ	12-Jul-2022	830.75	831.40	840.05	820.00	836.45	835.20	833.33	334288	2785.73	13343	153392	45.89
MGEL	EQ	12-Jul-2022	182.50	184.90	184.90	179.30	182.00	183.35	182.59	29518	53.90	395	7461	25.28
MGL	EQ	12-Jul-2022	803.60	798.00	809.95	788.20	789.00	791.10	798.61	158546	1266.16	6546	31122	19.63
MHHL	SM	12-Jul-2022	33.15	33.20	33.95	30.10	32.95	32.95	31.62	81000	25.62	18	66000	81.48
MHLXMIRU	EQ	12-Jul-2022	119.55	118.55	120.25	118.00	118.90	118.90	118.79	2856	3.39	76	1788	62.61
MHRIL	EQ	12-Jul-2022	231.20	231.55	232.70	224.10	226.70	226.20	227.91	82932	189.01	2865	39631	47.79
MICEL	BE	12-Jul-2022	13.85	14.05	14.30	13.75	13.85	13.80	14.05	91069	12.80	336	-	-
MID150BEES	EQ	12-Jul-2022	107.73	107.44	108.25	106.62	107.00	107.15	107.88	502242	541.79	1521	462331	92.05
MIDHANI	EQ	12-Jul-2022	167.65	167.00	171.00	167.00	168.90	168.15	169.12	56524	95.59	1654	25503	45.12
MINDACORP	EQ	12-Jul-2022	217.85	217.40	226.00	216.40	223.20	223.35	222.38	873481	1942.43	14501	323537	37.04
MINDAIND	EQ	12-Jul-2022	519.95	526.65	532.00	517.00	525.00	525.60	524.27	543993	2852.00	23290	253389	46.58
MINDSPACE	RR	12-Jul-2022	350.05	351.80	354.00	349.10	350.79	350.12	351.32	64978	228.28	1717	35337	54.38
MINDTECK	EQ	12-Jul-2022	135.40	131.60	139.00	128.10	133.00	134.55	133.48	145017	193.57	3562	39779	27.43
MINDTREE	EQ	12-Jul-2022	2813.50	2803.00	2889.00	2793.00	2852.45	2853.70	2856.05	824514	23548.51	58894	204054	24.75
MIRCELECTR	EQ	12-Jul-2022	12.65	12.80	13.35	12.50	13.00	12.90	12.95	203256	26.32	860	122567	60.30
MIRZAINT	EQ	12-Jul-2022	275.90	274.30	283.00	253.00	261.80	262.25	266.97	2024554	5405.04	34094	712539	35.19
MITCON	EQ	12-Jul-2022	73.15	77.65	77.65	73.45	74.60	74.85	75.35	4756	3.58	106	2350	49.41
MITTAL	EQ	12-Jul-2022	15.80	15.80	17.35	14.55	14.90	14.80	16.24	601286	97.68	2267	260292	43.29
MMFL	EQ	12-Jul-2022	886.15	885.00	890.00	862.15	863.75	872.40	876.35	12790	112.09	1341	7574	59.22
MMP	EQ	12-Jul-2022	161.65	163.75	165.00	160.00	160.30	161.45	163.18	21998	35.90	246	12035	54.71
MMTC	EQ	12-Jul-2022	39.80	39.70	40.05	39.00	39.45	39.30	39.54	1621835	641.23	6205	427479	26.36
MODIRUBBER	BE	12-Jul-2022	55.00	53.75	57.60	53.75	56.00	56.00	56.15	712	0.40	16	-	-
MODISNME	EQ	12-Jul-2022	59.80	60.70	60.70	59.05	59.05	59.95	59.91	5078	3.04	136	2980	58.68
MOGSEC	EQ	12-Jul-2022	48.66	48.81	48.81	48.70	48.78	48.78	48.74	1763	0.86	51	1131	64.15
MOHITIND	EQ	12-Jul-2022	15.80	16.00	16.30	15.90	16.10	16.05	16.06	5309	0.85	87	1957	36.86
MOIL	EQ	12-Jul-2022	147.20	146.80	147.60	145.70	146.10	146.10	146.43	44636	65.36	1513	21300	47.72
MOKSH	EQ	12-Jul-2022	19.90	19.60	20.45	19.60	20.15	20.10	20.20	1231495	248.77	3282	854186	69.36
MOL	EQ	12-Jul-2022	131.30	131.20	138.00	130.85	133.00	132.90	134.59	2398163	3227.77	15973	808063	33.70
MOLDTECH	EQ	12-Jul-2022	97.70	97.00	98.50	95.00	95.35	96.35	97.30	29789	28.98	992	15822	53.11
MOLDTKPAC	EQ	12-Jul-2022	756.20	756.30	764.95	748.00	749.05	751.35	756.49	16748	126.70	2190	9277	55.39
MOLOWVOL	EQ	12-Jul-2022	115.25	114.90	114.90	114.80	114.90	114.90	114.89	20	0.02	6	19	95.00
MOM100	EQ	12-Jul-2022	29.54	29.54	29.75	29.26	29.47	29.37	29.57	150663	44.55	845	85543	56.78
MOM50	EQ	12-Jul-2022	162.48	162.00	162.14	160.81	160.90	161.00	161.16	2655	4.28	65	2610	98.31
MOMOMENTUM	EQ	12-Jul-2022	169.14	169.00	170.49	167.50	167.50	167.92	169.08	2150	3.64	111	1456	67.72
MON100	EQ	12-Jul-2022	93.33	94.75	94.75	91.15	91.70	91.47	91.81	930746	854.52	5610	579744	62.29
MONARCH	EQ	12-Jul-2022	254.65	252.20	262.35	250.65	254.00	253.90	256.67	15001	38.50	777	9397	62.64
MONQ50	EQ	12-Jul-2022	54.38	54.38	54.50	52.82	53.90	54.03	53.87	5334	2.87	119	4095	76.77
MONTECARLO	EQ	12-Jul-2022	800.75	781.35	800.00	767.45	769.00	771.15	782.08	220515	1724.61	13825	88682	40.22
MORARJEE	EQ	12-Jul-2022	17.70	18.45	18.55	17.50	17.65	18.25	18.25	13329	2.43	112	7873	59.07
MOREPENLAB	EQ	12-Jul-2022	36.95	36.90	38.00	36.80	36.95	37.00	37.22	1400964	521.49	3982	632052	45.12
MOTHERSON	EQ	12-Jul-2022	121.65	121.00	121.00	118.10	118.25	118.50	119.10	3229822	3846.71	41542	1544038	47.81
MOTILALOFS	EQ	12-Jul-2022	775.45	778.50	779.70	774.35	776.00	776.05	776.82	16208	125.91	1440	9194	56.73
MOTOGENFIN	EQ	12-Jul-2022	29.40	29.20	30.85	28.20	30.00	30.50	29.92	15135	4.53	255	7615	50.31
MPHASIS	EQ	12-Jul-2022	2201.35	2196.80	2234.00	2155.00	2157.05	2164.95	2200.90	443194	9754.27	39104	162936	36.76
MPSLTD	EQ	12-Jul-2022	763.85	765.00	786.45	763.80	770.10	777.15	778.32	29150	226.88	2654	15461	53.04
MRF	EQ	12-Jul-2022	76375.85	76000.00	76900.00	75829.05	76567.00	76664.65	76619.06	7467	5721.14	4478	1519	20.34
MRO-TEK	EQ	12-Jul-2022	62.15	60.65	64.25	60.50	63.85	63.40	63.48	24704	15.68	467	13040	52.78
MRPL	EQ	12-Jul-2022	71.90	71.90	73.25	70.90	71.65	71.75	71.85	4739472	3405.12	20343	1688468	35.63
MSPL	EQ	12-Jul-2022	10.00	10.00	10.05	9.90	9.95	9.90	9.97	224821	22.41	576	163187	72.59
MSTCLTD	EQ	12-Jul-2022	230.05	229.00	232.60	226.55	230.60	230.05	230.51	175306	404.10	5108	78871	44.99
MSUMI	EQ	12-Jul-2022	77.80	77.90	79.65	76.80	77.00	77.35	78.03	6282682	4902.28	37215	3586741	57.09
MTARTECH	EQ	12-Jul-2022	1264.40	1259.90	1268.95	1240.00	1243.00	1243.00	1254.03	41279	517.65	4922	20376	49.36
MTEDUCARE	EQ	12-Jul-2022	8.95	8.90	8.95	8.50	8.70	8.60	8.75	335990	29.40	530	152345	45.34
MTNL	EQ	12-Jul-2022	23.20	23.55	26.85	22.75	24.85	25.05	25.30	31210514	7897.62	43231	5887286	18.86
MUKANDLTD	EQ	12-Jul-2022	108.25	109.00	111.00	104.10	105.00	104.80	106.94	47337	50.62	1570	23146	48.90
MUKTAARTS	EQ	12-Jul-2022	55.00	55.90	57.00	54.00	54.00	54.85	56.06	24360	13.66	442	17369	71.30
MUNJALAU	EQ	12-Jul-2022	44.00	44.45	45.30	43.50	44.10	44.30	44.63	97728	43.62	1291	52861	54.09
MUNJALSHOW	EQ	12-Jul-2022	103.60	104.90	105.90	102.85	102.95	103.25	103.98	47453	49.34	1091	32980	69.50
MURUDCERA	EQ	12-Jul-2022	23.15	23.40	23.85	23.15	23.20	23.30	23.43	20435	4.79	128	13993	68.48
MUTHOOTCAP	EQ	12-Jul-2022	178.45	179.95	181.25	173.40	176.55	176.15	177.20	13666	24.22	484	7710	56.42
MUTHOOTFIN	EQ	12-Jul-2022	1026.95	1028.00	1028.70	1008.45	1014.95	1015.25	1017.20	699305	7113.32	26351	408045	58.35
MWL	ST	12-Jul-2022	102.55	103.00	103.50	101.90	102.00	101.95	102.02	361200	368.51	155	361200	100.00
NABARD	N2	12-Jul-2022	1159.18	1165.43	1165.43	1161.73	1163.01	1163.01	1163.99	766	8.92	28	721	94.13
NACLIND	EQ	12-Jul-2022	75.15	76.30	77.00	75.00	75.55	76.00	76.05	25998	19.77	369	12272	47.20
NAGAFERT	BE	12-Jul-2022	9.20	9.40	9.40	8.75	8.95	8.95	9.03	397849	35.94	489	-	-
NAGREEKCAP	EQ	12-Jul-2022	10.95	11.40	11.40	10.55	11.00	11.00	11.12	653	0.07	13	561	85.91
NAGREEKEXP	EQ	12-Jul-2022	31.70	32.35	32.35	30.20	30.30	30.65	31.29	31194	9.76	361	17637	56.54
NAHARCAP	EQ	12-Jul-2022	420.15	424.90	435.00	418.30	422.80	425.60	429.28	23717	101.81	1145	12256	51.68
NAHARINDUS	EQ	12-Jul-2022	126.50	126.50	129.80	126.50	127.35	127.10	128.12	33634	43.09	776	16143	48.00
NAHARPOLY	EQ	12-Jul-2022	375.30	370.00	388.00	370.00	383.80	379.05	381.10	25106	95.68	741	12286	48.94
NAHARSPING	EQ	12-Jul-2022	318.80	321.95	325.00	313.00	315.00	314.80	317.91	30355	96.50	1576	18554	61.12
NAM-INDIA	EQ	12-Jul-2022	299.95	301.40	301.40	290.10	290.85	291.45	294.55	648175	1909.21	8137	199241	30.74
NATCOPHARM	EQ	12-Jul-2022	634.90	637.00	639.90	632.60	635.00	635.25	635.26	70764	449.53	5831	42745	60.41
NATHBIOGEN	EQ	12-Jul-2022	187.05	187.40	196.00	185.05	194.70	193.90	192.74	30522	58.83	877	22794	74.68
NATIONALUM	EQ	12-Jul-2022	73.65	72.80	73.85	71.35	72.20	72.45	72.33	20840984	15073.58	45292	6792005	32.59
NAUKRI	EQ	12-Jul-2022	3920.75	3872.20	3898.95	3815.00	3818.75	3828.30	3853.78	259066	9983.84	24942	78667	30.37
NAVINFLUOR	EQ	12-Jul-2022	3788.20	3760.00	3800.00	3711.10	3727.90	3730.95	3750.47	79196	2970.22	10254	31766	40.11
NAVKARCORP	EQ	12-Jul-2022	62.40	62.00	65.60	61.15	63.00	63.05	63.84	8144386	5199.54	30316	1791477	22.00
NAVNETEDUL	EQ	12-Jul-2022	101.20	99.70	101.65	97.00	97.50	97.55	98.42	289091	284.53	4453	227171	78.58
NAZARA	EQ	12-Jul-2022	586.00	586.00	604.75	576.05	581.00	585.60	589.63	563871	3324.72	22403	91866	16.29
NBCC	EQ	12-Jul-2022	30.80	30.80	31.70	30.60	31.40	31.35	31.31	3350973	1049.25	7277	831056	24.80
NBIFIN	EQ	12-Jul-2022	1853.40	1888.15	1899.90	1850.00	1896.00	1896.10	1871.93	64	1.20	14	49	76.56
NBVENTURES	EQ	12-Jul-2022	180.50	185.05	188.45	181.65	184.00	183.95	184.80	1059586	1958.17	12433	271055	25.58
NCC	EQ	12-Jul-2022	58.50	58.85	59.25	57.65	57.80	57.95	58.33	2370886	1383.04	8190	1077800	45.46
NCLIND	EQ	12-Jul-2022	171.85	171.00	173.75	170.10	170.25	170.40	171.51	42817	73.44	1882	25092	58.60
NDGL	EQ	12-Jul-2022	1186.70	1210.00	1248.00	1180.00	1180.00	1200.70	1211.48	225	2.73	51	179	79.56
NDL	EQ	12-Jul-2022	28.15	28.40	29.00	28.00	28.50	28.30	28.33	115729	32.78	907	64391	55.64
NDRAUTO	EQ	12-Jul-2022	392.15	395.85	396.45	385.05	388.00	387.85	392.29	6545	25.68	725	4218	64.45
NDTV	EQ	12-Jul-2022	191.05	192.70	202.00	188.40	196.00	196.85	195.29	1540253	3007.98	26914	141608	9.19
NECCLTD	EQ	12-Jul-2022	25.40	25.80	25.85	25.30	25.35	25.40	25.73	61930	15.94	252	52043	84.04
NECLIFE	EQ	12-Jul-2022	24.05	24.05	24.70	23.80	24.10	24.20	24.31	77682	18.89	613	38852	50.01
NELCAST	EQ	12-Jul-2022	70.45	70.85	71.60	69.60	70.45	70.40	70.87	86066	60.99	1248	48748	56.64
NELCO	EQ	12-Jul-2022	618.90	619.00	649.80	613.95	649.80	649.80	641.30	71552	458.86	3926	31254	43.68
NEOGEN	EQ	12-Jul-2022	1349.00	1359.75	1359.75	1312.65	1343.50	1341.15	1343.09	11512	154.62	2302	5273	45.80
NESCO	EQ	12-Jul-2022	572.10	570.00	573.15	566.05	571.00	569.50	569.75	20612	117.44	1906	14591	70.79
NESTLEIND	EQ	12-Jul-2022	18489.40	18416.75	18470.00	18101.05	18137.00	18125.15	18249.33	26189	4779.32	9534	11967	45.69
NETF	EQ	12-Jul-2022	168.47	175.70	175.70	165.10	167.00	167.53	167.96	600	1.01	80	332	55.33
NETWORK18	EQ	12-Jul-2022	68.30	68.30	70.30	67.70	69.05	69.20	69.24	1461962	1012.30	8125	457520	31.29
NEULANDLAB	EQ	12-Jul-2022	1348.40	1347.00	1348.30	1235.00	1241.00	1244.70	1289.59	40907	527.53	6415	16631	40.66
NEWGEN	EQ	12-Jul-2022	370.95	370.50	374.50	367.00	368.00	367.35	370.83	57627	213.70	4061	32353	56.14
NEXTMEDIA	EQ	12-Jul-2022	4.95	4.95	5.15	4.95	5.15	5.15	5.13	5715	0.29	14	5616	98.27
NFL	EQ	12-Jul-2022	43.50	43.40	44.75	43.25	43.95	43.85	44.14	980155	432.65	4699	384900	39.27
NGIL	EQ	12-Jul-2022	141.40	142.00	148.45	139.25	148.45	146.70	143.74	13780	19.81	287	8459	61.39
NGLFINE	EQ	12-Jul-2022	1895.30	1885.00	1939.60	1837.00	1868.00	1855.05	1869.43	1195	22.34	262	936	78.33
NH	EQ	12-Jul-2022	637.95	635.00	644.10	633.00	637.00	636.95	638.20	114198	728.81	7320	80024	70.07
NHAI	N2	12-Jul-2022	1200.00	1199.00	1200.00	1198.00	1200.00	1199.99	1198.70	761	9.12	41	760	99.87
NHAI	N4	12-Jul-2022	1077.00	1072.00	1090.00	1072.00	1090.00	1090.00	1072.44	1025	10.99	8	1000	97.56
NHAI	N6	12-Jul-2022	1230.15	1232.00	1232.00	1231.99	1231.99	1231.99	1232.00	351	4.32	7	351	100.00
NHAI	N9	12-Jul-2022	1143.94	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	50	0.58	1	50	100.00
NHAI	NA	12-Jul-2022	1169.90	1174.00	1180.00	1174.00	1178.50	1178.50	1177.69	1402	16.51	36	1350	96.29
NHAI	NC	12-Jul-2022	1145.00	1145.00	1149.90	1144.90	1144.90	1144.90	1145.71	130	1.49	3	130	100.00
NHAI	NE	12-Jul-2022	1210.55	1224.89	1225.00	1215.00	1220.00	1220.00	1222.87	909	11.12	18	785	86.36
NHBTF2014	N6	12-Jul-2022	6698.64	6840.00	6840.00	6712.00	6712.00	6712.00	6789.93	239	16.23	10	199	83.26
NHPC	EQ	12-Jul-2022	32.20	32.25	33.25	32.15	33.00	33.00	32.98	7852055	2589.91	22657	3567101	45.43
NHPC	N6	12-Jul-2022	1317.66	1350.00	1350.00	1315.00	1325.00	1323.81	1321.81	800	10.57	15	500	62.50
NIACL	EQ	12-Jul-2022	80.70	80.75	84.75	80.35	82.05	82.30	82.92	878277	728.26	12831	270685	30.82
NIBL	EQ	12-Jul-2022	19.80	20.45	20.75	19.70	20.70	20.25	20.19	7765	1.57	72	4955	63.81
NIDAN	SM	12-Jul-2022	34.00	34.00	34.00	34.00	34.00	34.00	34.00	2000	0.68	2	2000	100.00
NIF100BEES	EQ	12-Jul-2022	170.43	185.80	185.80	168.73	169.42	169.51	169.61	3209	5.44	141	2434	75.85
NIFTYBEES	EQ	12-Jul-2022	176.23	175.90	176.00	174.70	174.97	175.10	175.48	3180084	5580.39	25343	2102747	66.12
NIITLTD	EQ	12-Jul-2022	407.55	408.00	413.80	404.20	407.50	406.75	409.52	201045	823.32	7878	87332	43.44
NILAINFRA	EQ	12-Jul-2022	5.90	5.90	6.00	5.70	5.85	5.85	5.84	436453	25.49	377	255641	58.57
NILASPACES	EQ	12-Jul-2022	3.10	3.10	3.20	3.05	3.20	3.15	3.12	142449	4.44	243	116865	82.04
NILKAMAL	EQ	12-Jul-2022	2029.70	2039.50	2040.10	1980.00	2000.00	1998.25	2011.69	1564	31.46	641	640	40.92
NIPPOBATRY	EQ	12-Jul-2022	340.05	341.00	344.80	336.30	340.00	340.55	341.31	919	3.14	141	462	50.27
NIRAJ	EQ	12-Jul-2022	29.05	29.65	29.65	28.60	28.75	29.05	28.96	1158	0.34	54	615	53.11
NITCO	EQ	12-Jul-2022	23.35	24.35	24.35	23.30	23.75	23.45	23.51	14265	3.35	157	9113	63.88
NITINSPIN	EQ	12-Jul-2022	204.05	204.00	205.60	201.85	204.00	203.45	203.66	64551	131.46	2263	34750	53.83
NITIRAJ	EQ	12-Jul-2022	71.65	71.10	73.50	71.10	72.20	72.80	72.48	2456	1.78	45	1959	79.76
NKIND	BE	12-Jul-2022	36.50	38.10	38.10	37.95	37.95	37.95	37.96	28	0.01	2	-	-
NLCINDIA	EQ	12-Jul-2022	67.20	66.80	70.90	66.65	68.75	68.90	69.57	4930638	3430.16	22626	1376946	27.93
NMDC	EQ	12-Jul-2022	109.00	107.35	107.35	101.75	103.15	103.20	103.41	27097460	28021.58	115362	10344535	38.18
NOCIL	EQ	12-Jul-2022	272.50	273.90	284.95	272.50	275.05	275.10	278.11	3208607	8923.55	41544	906183	28.24
NOIDATOLL	EQ	12-Jul-2022	7.65	7.80	7.80	7.40	7.45	7.50	7.57	134358	10.17	333	103605	77.11
NOVARTIND	EQ	12-Jul-2022	654.35	655.05	683.80	655.00	666.05	667.45	672.57	18981	127.66	1174	10300	54.26
NPBET	EQ	12-Jul-2022	181.49	181.16	181.16	179.30	179.88	179.72	180.71	188	0.34	20	134	71.28
NPST	SM	12-Jul-2022	85.00	86.00	86.00	86.00	86.00	86.00	86.00	1600	1.38	1	1600	100.00
NRAIL	EQ	12-Jul-2022	251.20	251.30	257.00	246.55	247.60	248.10	251.00	5704	14.32	246	4224	74.05
NRBBEARING	EQ	12-Jul-2022	138.95	138.50	140.70	137.20	137.50	137.75	138.77	160298	222.45	2684	93907	58.58
NRL	SM	12-Jul-2022	195.30	197.00	203.50	195.00	197.00	200.50	199.21	77000	153.39	48	66000	85.71
NSIL	EQ	12-Jul-2022	1311.95	1312.95	1314.40	1300.20	1301.10	1305.75	1305.91	899	11.74	278	614	68.30
NTPC	EQ	12-Jul-2022	144.80	144.05	148.10	144.05	146.85	147.10	146.96	19138561	28125.83	80012	10796537	56.41
NTPC	N1	12-Jul-2022	1080.00	1240.00	1240.00	1090.00	1234.50	1234.58	1218.53	17	0.21	4	15	88.24
NTPC	N2	12-Jul-2022	1260.00	1507.90	1507.90	1507.80	1507.80	1507.80	1507.85	14	0.21	2	14	100.00
NTPC	N6	12-Jul-2022	1350.00	1399.90	1400.00	1353.00	1397.99	1397.99	1362.74	20	0.27	5	20	100.00
NTPC	N7	12-Jul-2022	13.15	13.11	13.23	13.11	13.17	13.16	13.17	42870	5.64	91	42562	99.28
NTPC	ND	12-Jul-2022	1269.99	1274.70	1274.79	1274.70	1274.79	1274.79	1274.79	80	1.02	2	80	100.00
NUCLEUS	EQ	12-Jul-2022	414.80	416.90	418.95	406.05	408.50	407.55	412.46	25757	106.24	2214	14540	56.45
NURECA	EQ	12-Jul-2022	998.75	997.20	1048.50	990.10	1033.00	1034.95	1031.88	9800	101.12	1207	3515	35.87
NUVOCO	EQ	12-Jul-2022	289.70	291.00	291.75	283.75	284.10	285.45	288.82	114871	331.77	6359	52028	45.29
NV20BEES	EQ	12-Jul-2022	92.02	93.28	93.28	90.49	91.23	91.25	91.59	2761	2.53	102	1501	54.36
NXTDIGITAL	EQ	12-Jul-2022	401.40	389.40	414.90	389.40	394.90	394.90	405.47	23009	93.29	980	15955	69.34
NYKAA	EQ	12-Jul-2022	1410.25	1402.05	1408.80	1392.90	1402.00	1401.15	1401.19	91190	1277.74	7132	21803	23.91
OAL	EQ	12-Jul-2022	559.75	560.25	564.65	555.00	556.70	556.55	557.59	3341	18.63	373	2483	74.32
OBCL	EQ	12-Jul-2022	119.60	125.00	125.00	115.00	120.00	117.95	118.63	1859	2.21	100	951	51.16
OBEROIRLTY	EQ	12-Jul-2022	822.05	820.45	854.05	815.35	839.00	837.55	834.88	1010373	8435.37	26235	320606	31.73
OCCL	EQ	12-Jul-2022	813.60	808.45	830.00	803.50	804.50	809.70	815.74	3461	28.23	450	2614	75.53
OFSS	EQ	12-Jul-2022	3212.25	3199.80	3249.00	3153.35	3156.00	3160.80	3196.20	70484	2252.81	11211	38846	55.11
OIL	EQ	12-Jul-2022	186.60	185.00	189.80	181.25	183.50	183.45	185.60	2535524	4705.92	26333	942974	37.19
OILCOUNTUB	BE	12-Jul-2022	7.80	7.50	8.15	7.50	7.75	7.75	7.91	2597	0.21	29	-	-
OLECTRA	EQ	12-Jul-2022	577.25	577.25	586.90	574.80	577.45	576.35	579.98	73868	428.42	3619	39261	53.15
OMAXAUTO	EQ	12-Jul-2022	51.25	51.10	51.70	50.80	51.20	51.05	51.15	3936	2.01	118	1660	42.17
OMAXE	EQ	12-Jul-2022	85.55	85.90	88.00	84.55	85.50	85.95	86.50	83152	71.92	978	48609	58.46
OMINFRAL	EQ	12-Jul-2022	30.40	31.30	31.30	29.90	29.95	30.10	30.46	55966	17.04	405	20430	36.50
OMKARCHEM	EQ	12-Jul-2022	25.85	26.65	27.10	25.25	25.55	25.60	26.43	138394	36.57	706	54633	39.48
ONELIFECAP	EQ	12-Jul-2022	13.50	14.15	14.15	14.15	14.15	14.15	14.15	17090	2.42	33	17090	100.00
ONEPOINT	EQ	12-Jul-2022	10.90	11.00	11.00	10.60	10.70	10.65	10.61	227971	24.19	167	219189	96.15
ONGC	EQ	12-Jul-2022	125.50	124.90	126.75	123.50	124.00	124.10	124.93	25216226	31502.39	102356	7844064	31.11
ONMOBILE	EQ	12-Jul-2022	126.35	125.20	127.70	122.55	123.35	123.80	125.69	693599	871.78	6984	199483	28.76
ONWARDTEC	EQ	12-Jul-2022	278.65	280.40	288.00	275.15	288.00	286.55	284.59	5808	16.53	332	3721	64.07
OPTIEMUS	EQ	12-Jul-2022	282.15	282.95	284.25	269.60	271.60	271.45	276.82	105624	292.39	5053	49369	46.74
ORBTEXP	EQ	12-Jul-2022	105.80	107.25	107.55	104.05	105.00	104.70	105.37	10993	11.58	218	6375	57.99
ORCHPHARMA	BE	12-Jul-2022	279.20	282.10	290.80	282.10	285.00	285.65	286.64	1550	4.44	78	-	-
ORICONENT	EQ	12-Jul-2022	26.10	26.10	27.30	26.10	26.40	26.40	26.60	109831	29.21	710	67837	61.76
ORIENTABRA	EQ	12-Jul-2022	27.25	26.85	27.65	26.85	27.15	27.10	27.21	18919	5.15	218	9537	50.41
ORIENTALTL	EQ	12-Jul-2022	13.20	13.20	13.65	13.00	13.15	13.25	13.31	54228	7.22	248	33644	62.04
ORIENTBELL	EQ	12-Jul-2022	716.35	722.00	790.35	719.00	744.00	744.10	765.14	192229	1470.82	14104	39139	20.36
ORIENTCEM	EQ	12-Jul-2022	116.00	117.35	117.95	113.35	114.30	114.10	114.56	358697	410.93	6611	207491	57.85
ORIENTELEC	EQ	12-Jul-2022	270.60	270.40	276.65	265.80	274.05	273.75	272.04	87515	238.07	5073	28118	32.13
ORIENTHOT	EQ	12-Jul-2022	58.05	58.50	60.50	57.80	59.55	59.75	59.36	294126	174.61	1656	180942	61.52
ORIENTLTD	EQ	12-Jul-2022	63.20	64.40	64.40	62.35	63.90	63.80	63.41	1025	0.65	73	773	75.41
ORIENTPPR	EQ	12-Jul-2022	25.00	24.90	24.95	24.60	24.70	24.75	24.80	343046	85.09	1296	148845	43.39
ORISSAMINE	BE	12-Jul-2022	2483.35	2483.35	2483.35	2399.00	2427.95	2405.60	2404.56	2804	67.42	299	-	-
ORTEL	BZ	12-Jul-2022	1.10	1.10	1.15	1.05	1.15	1.10	1.06	9757	0.10	12	-	-
ORTINLAB	EQ	12-Jul-2022	21.20	21.05	21.80	21.05	21.45	21.25	21.40	13437	2.88	181	5741	42.73
OSIAHYPER	SM	12-Jul-2022	215.00	202.00	209.95	202.00	209.95	209.95	204.74	2560	5.24	3	2560	100.00
OSWALAGRO	EQ	12-Jul-2022	33.60	33.60	39.20	33.30	37.15	37.15	37.18	952770	354.19	5141	482843	50.68
PAGEIND	EQ	12-Jul-2022	43399.10	43127.00	43396.00	42950.00	43099.00	43088.85	43128.05	9906	4272.26	5735	5269	53.19
PAISALO	EQ	12-Jul-2022	73.70	73.25	73.90	71.15	72.40	73.50	73.25	629232	460.91	3314	257122	40.86
PALASHSECU	EQ	12-Jul-2022	90.95	92.80	92.80	86.50	88.00	88.25	88.15	5979	5.27	101	4544	76.00
PALREDTEC	EQ	12-Jul-2022	145.05	147.50	147.50	139.25	146.00	143.90	142.16	11735	16.68	141	8974	76.47
PANACEABIO	EQ	12-Jul-2022	129.95	131.70	132.05	129.25	129.60	129.65	130.16	33026	42.99	961	18399	55.71
PANACHE	EQ	12-Jul-2022	64.50	64.50	64.50	64.10	64.10	64.10	64.28	90	0.06	11	82	91.11
PANAMAPET	EQ	12-Jul-2022	274.40	273.30	281.15	271.00	278.70	277.15	276.98	72046	199.55	2457	37486	52.03
PANSARI	EQ	12-Jul-2022	95.45	95.45	99.75	91.50	92.10	92.10	98.40	803	0.79	43	673	83.81
PAR	EQ	12-Jul-2022	178.40	178.00	180.00	172.20	177.25	177.20	177.35	15137	26.85	374	8109	53.57
PARACABLES	EQ	12-Jul-2022	11.05	11.05	11.90	11.05	11.30	11.40	11.57	241025	27.88	613	153195	63.56
PARADEEP	EQ	12-Jul-2022	41.00	40.80	42.25	40.80	42.10	42.00	41.90	3909082	1637.76	14884	2269298	58.05
PARAGMILK	EQ	12-Jul-2022	74.45	74.45	75.30	73.40	74.00	73.70	74.08	190818	141.36	2455	127161	66.64
PARAS	EQ	12-Jul-2022	611.65	611.65	614.40	605.10	606.70	608.20	610.61	32070	195.82	2517	15658	48.82
PARSVNATH	EQ	12-Jul-2022	7.15	6.95	7.50	6.95	7.50	7.50	7.27	314022	22.83	419	224895	71.62
PARTYCRUS	SM	12-Jul-2022	90.35	91.00	91.00	91.00	91.00	91.00	91.00	2000	1.82	1	2000	100.00
PASUPTAC	EQ	12-Jul-2022	32.10	32.45	32.70	32.20	32.40	32.30	32.37	20153	6.52	272	11377	56.45
PATELENG	EQ	12-Jul-2022	21.40	21.35	22.45	21.25	22.45	22.45	22.19	873390	193.77	1426	621407	71.15
PATINTLOG	EQ	12-Jul-2022	13.10	13.30	13.60	13.05	13.05	13.20	13.29	83557	11.11	400	62500	74.80
PATINTPP	E1	12-Jul-2022	4.45	4.55	4.55	4.20	4.25	4.30	4.32	35316	1.53	90	32248	91.31
PAYTM	EQ	12-Jul-2022	709.60	709.65	709.65	692.00	697.10	697.10	700.84	1708504	11973.84	40538	510362	29.87
PBAINFRA	EQ	12-Jul-2022	13.50	13.50	13.50	13.00	13.50	13.25	13.15	13677	1.80	63	10825	79.15
PCBL	EQ	12-Jul-2022	114.95	114.25	116.00	113.60	114.15	114.25	114.89	1147370	1318.25	13044	519237	45.25
PCJEWELLER	EQ	12-Jul-2022	35.00	34.85	37.85	34.50	37.45	37.50	37.04	11443603	4239.01	29120	4674974	40.85
PDMJEPAPER	EQ	12-Jul-2022	37.50	37.80	37.80	37.00	37.00	37.10	37.31	40602	15.15	712	24383	60.05
PDSL	EQ	12-Jul-2022	1683.90	1661.05	1708.70	1661.05	1680.00	1684.60	1688.25	3461	58.43	326	2893	83.59
PEARLPOLY	EQ	12-Jul-2022	23.65	23.20	24.25	22.30	22.80	23.00	23.03	43255	9.96	424	23523	54.38
PEL	EQ	12-Jul-2022	1761.70	1754.00	1754.00	1705.00	1712.00	1710.40	1717.35	452409	7769.43	24073	138654	30.65
PENIND	EQ	12-Jul-2022	39.95	40.00	40.40	39.35	39.60	39.60	39.78	715935	284.79	2149	460997	64.39
PENINLAND	EQ	12-Jul-2022	11.10	11.20	11.20	10.80	10.85	10.80	10.87	45473	4.94	129	35134	77.26
PERSISTENT	EQ	12-Jul-2022	3284.15	3247.00	3368.00	3240.45	3323.40	3330.25	3340.54	223625	7470.29	26141	57197	25.58
PETRONET	EQ	12-Jul-2022	222.45	221.00	224.20	215.75	216.85	216.40	217.77	1336194	2909.86	17223	559330	41.86
PFC	EQ	12-Jul-2022	110.40	110.50	110.70	109.10	110.00	110.15	110.07	1572753	1731.05	8595	621117	39.49
PFC	N5	12-Jul-2022	1196.79	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	500	5.93	1	500	100.00
PFC	N6	12-Jul-2022	1107.99	1107.79	1107.79	1107.79	1107.79	1107.79	1107.79	50	0.55	1	50	100.00
PFC	N7	12-Jul-2022	1320.00	1330.00	1340.00	1330.00	1330.00	1335.69	1335.63	80	1.07	3	80	100.00
PFC	N8	12-Jul-2022	1340.90	1343.00	1349.00	1340.01	1348.00	1348.00	1343.94	264	3.55	11	260	98.48
PFIZER	EQ	12-Jul-2022	4139.10	4144.95	4190.00	4090.05	4105.00	4112.10	4138.65	9116	377.28	2523	2820	30.93
PFOCUS	EQ	12-Jul-2022	70.40	68.25	72.30	68.25	69.50	69.60	70.69	11256	7.96	220	7346	65.26
PFS	EQ	12-Jul-2022	15.55	15.45	15.70	15.30	15.55	15.45	15.50	312374	48.41	939	171720	54.97
PGEL	BE	12-Jul-2022	933.50	936.95	941.00	921.00	938.00	935.75	934.90	5158	48.22	288	-	-
PGHH	EQ	12-Jul-2022	14045.05	14116.80	14197.95	13950.00	13980.00	14005.05	14041.50	8738	1226.95	2127	6307	72.18
PGHL	EQ	12-Jul-2022	4293.35	4314.80	4314.85	4250.00	4265.00	4276.90	4294.20	2877	123.54	572	2045	71.08
PGIL	EQ	12-Jul-2022	396.40	396.85	407.50	391.15	404.00	399.35	400.18	2297	9.19	247	1291	56.20
PGINVIT	IV	12-Jul-2022	131.96	131.96	133.30	130.55	131.95	131.93	132.02	137153	181.07	843	128238	93.50
PHARMABEES	EQ	12-Jul-2022	12.61	12.84	12.84	12.50	12.54	12.54	12.61	633069	79.85	834	514559	81.28
PHOENIXLTD	EQ	12-Jul-2022	1263.95	1258.00	1258.00	1215.90	1233.00	1232.35	1230.86	172933	2128.56	23399	77300	44.70
PIDILITIND	EQ	12-Jul-2022	2268.55	2267.90	2267.90	2240.65	2247.00	2250.75	2250.94	165755	3731.05	16380	52673	31.78
PIGL	SM	12-Jul-2022	39.50	37.75	38.50	37.75	38.50	38.50	38.38	12000	4.61	3	10000	83.33
PIIND	EQ	12-Jul-2022	2793.45	2788.00	2848.00	2750.00	2830.10	2833.00	2805.23	197037	5527.35	18446	83209	42.23
PILANIINVS	EQ	12-Jul-2022	1613.35	1622.00	1626.25	1600.00	1614.00	1612.65	1617.95	525	8.49	150	270	51.43
PILITA	EQ	12-Jul-2022	7.95	7.80	8.05	7.80	7.90	7.95	7.94	160451	12.74	427	89133	55.55
PIONDIST	EQ	12-Jul-2022	160.65	163.85	163.85	157.50	162.80	159.30	158.75	908	1.44	42	515	56.72
PIONEEREMB	EQ	12-Jul-2022	42.40	43.00	43.70	42.60	42.70	42.90	43.13	27849	12.01	322	22713	81.56
PITTIENG	EQ	12-Jul-2022	326.50	326.00	337.00	322.00	332.00	332.60	332.94	245973	818.94	10627	94259	38.32
PIXTRANS	EQ	12-Jul-2022	839.35	840.70	889.50	840.70	887.60	880.45	874.90	20353	178.07	1845	10774	52.94
PKTEA	BE	12-Jul-2022	304.75	309.65	309.65	309.65	309.65	309.65	309.65	2	0.01	1	-	-
PLASTIBLEN	EQ	12-Jul-2022	208.75	209.75	218.90	204.20	206.00	208.60	212.64	189212	402.34	3643	59697	31.55
PNB	EQ	12-Jul-2022	31.05	30.80	31.20	30.65	30.65	30.80	30.92	15414252	4766.13	24509	3403420	22.08
PNBGILTS	EQ	12-Jul-2022	62.10	62.45	63.70	62.25	62.50	62.80	63.01	111257	70.11	1315	75321	67.70
PNBHOUSING	EQ	12-Jul-2022	337.90	339.65	344.00	337.10	338.20	339.35	340.82	132613	451.97	4790	45039	33.96
PNC	EQ	12-Jul-2022	43.20	43.95	43.95	42.30	42.50	42.55	42.69	8185	3.49	140	5223	63.81
PNCINFRA	EQ	12-Jul-2022	242.55	242.45	247.00	241.40	244.50	244.75	244.63	66444	162.55	1808	32519	48.94
PODDARHOUS	EQ	12-Jul-2022	172.70	180.00	180.00	168.15	177.50	176.10	174.23	647	1.13	65	435	67.23
PODDARMENT	EQ	12-Jul-2022	253.70	250.00	257.30	250.00	254.00	253.75	255.18	720	1.84	89	483	67.08
POKARNA	EQ	12-Jul-2022	474.95	482.10	524.90	475.10	520.00	516.65	508.87	388332	1976.09	15665	123227	31.73
POLICYBZR	EQ	12-Jul-2022	558.35	559.05	564.85	553.70	559.05	560.25	558.00	460535	2569.78	25896	255138	55.40
POLYCAB	EQ	12-Jul-2022	2246.55	2239.90	2240.00	2205.10	2213.00	2214.35	2219.90	149416	3316.88	18633	64629	43.25
POLYMED	EQ	12-Jul-2022	735.30	735.30	741.00	729.25	731.00	730.85	735.34	14363	105.62	4172	6668	46.42
POLYPLEX	EQ	12-Jul-2022	2228.20	2212.00	2224.70	2198.45	2204.00	2209.15	2208.31	72570	1602.57	8049	32519	44.81
PONNIERODE	EQ	12-Jul-2022	255.00	252.00	262.00	250.55	251.15	251.80	256.43	27527	70.59	986	10736	39.00
POONAWALLA	EQ	12-Jul-2022	255.20	253.55	256.90	248.50	249.20	250.20	253.53	3236901	8206.53	18534	1322189	40.85
POWERGRID	EQ	12-Jul-2022	217.05	215.10	216.95	213.15	214.00	213.50	214.80	6377772	13699.60	43681	4293529	67.32
POWERINDIA	EQ	12-Jul-2022	3470.00	3500.00	3508.00	3392.35	3400.00	3424.55	3449.25	28180	972.00	6478	11387	40.41
POWERMECH	EQ	12-Jul-2022	898.10	893.90	915.20	890.45	910.00	905.35	905.97	4703	42.61	641	2185	46.46
PPAP	EQ	12-Jul-2022	207.65	201.95	209.60	201.95	206.55	207.30	207.05	3670	7.60	78	3138	85.50
PPL	EQ	12-Jul-2022	173.60	172.50	175.00	168.55	170.60	170.40	172.88	67492	116.68	5977	24242	35.92
PRAENG	EQ	12-Jul-2022	14.15	13.70	14.85	13.70	14.85	14.65	14.37	48762	7.01	193	29617	60.74
PRAJIND	EQ	12-Jul-2022	394.50	391.80	395.00	381.75	383.15	383.85	388.04	487255	1890.75	10566	170795	35.05
PRAKASH	EQ	12-Jul-2022	53.20	53.10	53.80	52.75	52.85	53.00	53.25	346517	184.53	5400	120478	34.77
PRAKASHSTL	EQ	12-Jul-2022	4.75	4.80	4.90	4.65	4.80	4.75	4.77	664982	31.74	973	377471	56.76
PRAXIS	EQ	12-Jul-2022	36.25	36.00	36.90	35.65	36.00	36.00	36.02	5243	1.89	105	5013	95.61
PRECAM	EQ	12-Jul-2022	109.95	113.10	116.50	112.25	114.00	113.50	114.65	284286	325.92	6043	140373	49.38
PRECISION	SM	12-Jul-2022	26.15	26.15	26.45	25.20	26.45	26.45	25.93	22000	5.70	11	12000	54.55
PRECOT	EQ	12-Jul-2022	218.15	222.45	224.35	211.95	215.20	215.35	217.83	6799	14.81	512	3577	52.61
PRECWIRE	EQ	12-Jul-2022	68.60	68.65	72.00	67.90	71.00	70.75	70.64	163703	115.63	1819	117830	71.98
PREMEXPLN	EQ	12-Jul-2022	305.35	295.70	305.65	295.70	299.00	299.05	299.33	1941	5.81	62	1603	82.59
PREMIER	BE	12-Jul-2022	4.50	4.60	4.70	4.35	4.45	4.45	4.54	15510	0.70	34	-	-
PREMIERPOL	EQ	12-Jul-2022	86.45	88.15	103.70	85.55	94.80	94.90	97.98	201693	197.62	3501	44233	21.93
PRESSMN	EQ	12-Jul-2022	45.70	46.85	50.25	44.10	50.20	49.10	48.91	553343	270.66	2741	381091	68.87
PRESTIGE	EQ	12-Jul-2022	430.00	429.80	437.95	423.65	432.00	432.15	431.41	259940	1121.41	8871	104581	40.23
PRICOLLTD	EQ	12-Jul-2022	141.40	141.00	142.60	138.45	140.40	140.05	140.20	762250	1068.71	4092	422714	55.46
PRIMESECU	EQ	12-Jul-2022	98.05	99.50	105.90	96.45	102.50	102.85	101.68	53862	54.77	511	39012	72.43
PRINCEPIPE	EQ	12-Jul-2022	588.45	589.50	597.50	586.55	592.20	590.80	594.22	104181	619.06	9558	67372	64.67
PRITI	EQ	12-Jul-2022	137.85	138.95	141.80	137.05	138.70	139.40	139.69	46561	65.04	693	23548	50.57
PRITIKAUTO	EQ	12-Jul-2022	14.05	14.05	14.25	13.80	14.15	14.05	14.07	45423	6.39	206	28764	63.32
PRIVISCL	EQ	12-Jul-2022	1034.60	1039.25	1054.60	1026.00	1042.00	1042.80	1039.23	18090	188.00	2159	10636	58.79
PROPEQUITY	SM	12-Jul-2022	150.00	152.00	153.00	152.00	153.00	153.00	152.50	2400	3.66	2	2400	100.00
PROZONINTU	EQ	12-Jul-2022	21.50	21.10	22.25	21.10	21.80	21.75	21.89	148604	32.53	853	82015	55.19
PRSMJOHNSN	EQ	12-Jul-2022	111.55	111.55	113.50	110.50	110.50	110.85	111.93	39721	44.46	1491	23430	58.99
PRUDENT	EQ	12-Jul-2022	501.10	508.60	508.60	490.00	495.00	492.35	498.37	17224	85.84	2310	6082	35.31
PSB	EQ	12-Jul-2022	14.75	14.65	14.85	14.45	14.60	14.50	14.59	185678	27.10	685	129344	69.66
PSPPROJECT	EQ	12-Jul-2022	613.85	616.00	626.40	599.50	600.70	602.95	610.91	279639	1708.33	11002	81647	29.20
PSUBNKBEES	EQ	12-Jul-2022	29.48	29.48	29.75	29.00	29.40	29.46	29.58	609598	180.29	1583	407006	66.77
PTC	EQ	12-Jul-2022	79.30	79.15	80.50	78.75	80.20	80.00	79.82	374471	298.91	3320	158978	42.45
PTL	EQ	12-Jul-2022	30.40	30.55	30.90	30.25	30.60	30.60	30.63	40549	12.42	781	30259	74.62
PUNJABCHEM	EQ	12-Jul-2022	1265.30	1281.20	1299.00	1262.00	1299.00	1280.60	1276.86	1451	18.53	375	930	64.09
PUNJLLOYD	BZ	12-Jul-2022	1.75	1.75	1.75	1.70	1.70	1.70	1.71	264152	4.51	147	-	-
PURVA	EQ	12-Jul-2022	84.75	84.10	92.75	83.30	87.95	88.15	89.02	311588	277.36	5329	137944	44.27
PVP	EQ	12-Jul-2022	5.95	5.85	6.20	5.70	5.90	5.90	5.99	147978	8.86	205	95224	64.35
PVR	EQ	12-Jul-2022	1914.10	1914.10	1914.90	1872.45	1891.00	1888.45	1888.93	377561	7131.86	13037	184548	48.88
QGOLDHALF	EQ	12-Jul-2022	43.42	43.59	43.59	43.34	43.40	43.40	43.40	15438	6.70	236	13825	89.55
QNIFTY	EQ	12-Jul-2022	1709.60	1700.00	1702.00	1692.00	1692.00	1692.42	1697.81	30	0.51	17	25	83.33
QUESS	EQ	12-Jul-2022	575.55	574.00	575.95	561.10	565.00	563.05	567.78	59554	338.14	4786	31181	52.36
QUICKHEAL	EQ	12-Jul-2022	163.95	163.00	169.40	161.65	167.50	166.60	166.84	44913	74.93	1738	21902	48.77
RADAAN	EQ	12-Jul-2022	1.00	1.05	1.05	1.05	1.05	1.05	1.05	1051	0.01	2	1051	100.00
RADICO	EQ	12-Jul-2022	914.60	906.00	917.50	887.30	901.00	906.00	909.53	116706	1061.47	7567	57176	48.99
RADIOCITY	EQ	12-Jul-2022	23.05	23.10	23.35	23.05	23.25	23.25	23.22	60521	14.05	183	57095	94.34
RAILTEL	EQ	12-Jul-2022	94.55	95.15	97.70	94.50	95.00	95.10	96.18	609937	586.65	6237	170541	27.96
RAIN	EQ	12-Jul-2022	152.15	151.65	153.50	149.55	150.80	151.10	151.30	1236464	1870.74	9990	292067	23.62
RAINBOW	EQ	12-Jul-2022	477.40	475.00	479.95	465.70	479.00	469.10	469.59	189874	891.63	5845	158060	83.24
RAJESHEXPO	EQ	12-Jul-2022	606.55	606.55	620.00	586.00	617.60	614.95	611.88	135704	830.34	7079	47715	35.16
RAJMET	EQ	12-Jul-2022	411.60	411.90	416.95	411.80	416.90	416.65	415.53	13018	54.09	371	6614	50.81
RAJRATAN	EQ	12-Jul-2022	764.30	764.30	768.95	745.00	756.00	752.00	753.69	63092	475.52	5622	41888	66.39
RAJSREESUG	EQ	12-Jul-2022	32.65	33.30	34.25	32.95	34.00	34.10	33.70	31295	10.55	286	22022	70.37
RAJTV	EQ	12-Jul-2022	36.45	37.80	37.80	36.35	36.55	36.55	36.61	1458	0.53	32	1275	87.45
RALLIS	EQ	12-Jul-2022	196.20	197.80	204.05	197.05	197.75	197.70	199.73	412228	823.35	7019	154465	37.47
RAMANEWS	EQ	12-Jul-2022	16.10	16.05	16.40	15.55	15.90	16.00	15.90	46909	7.46	335	28018	59.73
RAMASTEEL	EQ	12-Jul-2022	370.95	365.00	375.15	362.00	373.00	371.65	372.17	162255	603.87	1921	95450	58.83
RAMCOCEM	EQ	12-Jul-2022	648.10	646.10	651.55	640.25	648.00	643.40	645.54	86211	556.52	3351	13664	15.85
RAMCOIND	EQ	12-Jul-2022	177.75	178.00	179.65	174.15	176.30	176.10	176.43	36500	64.40	1435	24741	67.78
RAMCOSYS	EQ	12-Jul-2022	289.30	286.00	296.25	284.80	285.00	287.15	291.71	171727	500.94	5814	30572	17.80
RAMKY	EQ	12-Jul-2022	152.05	152.00	154.00	147.70	148.10	148.55	150.16	42101	63.22	1060	30141	71.59
RANASUG	EQ	12-Jul-2022	27.20	27.20	28.20	26.90	27.15	27.10	27.60	654879	180.73	3233	276249	42.18
RANEENGINE	EQ	12-Jul-2022	238.15	238.90	239.05	230.00	232.00	230.85	232.70	2721	6.33	262	1670	61.37
RANEHOLDIN	EQ	12-Jul-2022	631.55	626.80	643.80	626.15	643.00	641.45	638.47	9045	57.75	570	4654	51.45
RATEGAIN	EQ	12-Jul-2022	314.10	312.00	315.90	300.50	306.00	305.25	307.46	489564	1505.24	14389	78286	15.99
RATNAMANI	EQ	12-Jul-2022	1646.70	1632.30	1669.00	1632.30	1668.00	1661.35	1653.88	32403	535.91	2817	24477	75.54
RAYMOND	EQ	12-Jul-2022	977.65	977.65	995.00	957.15	964.70	964.35	974.60	154994	1510.57	9099	66033	42.60
RBA	EQ	12-Jul-2022	113.90	113.95	114.45	112.30	113.00	113.00	113.22	516739	585.04	6616	246870	47.77
RBL	EQ	12-Jul-2022	716.50	716.35	731.90	710.00	715.00	715.00	720.97	5936	42.80	915	2592	43.67
RBLBANK	EQ	12-Jul-2022	86.85	85.80	86.60	83.85	84.00	84.15	84.95	12015623	10206.79	33093	1928639	16.05
RCF	EQ	12-Jul-2022	83.60	83.00	84.80	83.00	83.30	83.45	83.81	1723555	1444.49	8916	538634	31.25
RCOM	BE	12-Jul-2022	2.20	2.20	2.25	2.20	2.20	2.25	2.23	1678001	37.35	2488	-	-
RECLTD	EQ	12-Jul-2022	130.50	125.45	125.85	123.90	124.30	124.15	124.86	4120742	5144.99	23420	1677630	40.71
RECLTD	N2	12-Jul-2022	1125.01	1129.90	1129.90	1129.90	1129.90	1129.90	1129.90	300	3.39	3	300	100.00
RECLTD	N8	12-Jul-2022	1084.00	1080.00	1081.20	1080.00	1081.10	1081.11	1080.93	300	3.24	5	300	100.00
RECLTD	N9	12-Jul-2022	1220.50	1225.00	1225.51	1223.00	1223.00	1224.40	1224.54	394	4.82	15	394	100.00
RECLTD	NB	12-Jul-2022	1181.00	1180.00	1200.00	1180.00	1180.00	1180.00	1193.11	1245	14.85	11	1245	100.00
RECLTD	NF	12-Jul-2022	1231.00	1231.00	1231.00	1230.00	1230.00	1230.00	1230.03	40	0.49	3	40	100.00
RECLTD	NH	12-Jul-2022	1228.59	1229.00	1229.50	1228.00	1228.00	1228.00	1229.03	123	1.51	3	123	100.00
RECLTD	NI	12-Jul-2022	1116.43	1120.00	1120.00	1118.00	1118.00	1118.00	1118.71	140	1.57	2	140	100.00
REDINGTON	EQ	12-Jul-2022	133.15	133.90	133.90	131.00	131.30	131.40	132.01	1592116	2101.81	20979	1087923	68.33
REFEX	EQ	12-Jul-2022	115.60	114.00	117.20	112.70	114.50	114.45	115.33	30695	35.40	1000	15281	49.78
REGENCERAM	BE	12-Jul-2022	3.30	3.45	3.45	3.45	3.45	3.45	3.45	60	0.00	2	-	-
RELAXO	EQ	12-Jul-2022	999.40	991.50	1003.00	982.60	987.70	988.05	993.97	70482	700.57	7607	26368	37.41
RELCAPITAL	BE	12-Jul-2022	12.15	12.25	12.25	11.90	12.00	11.95	12.02	614818	73.89	2286	-	-
RELCHEMQ	EQ	12-Jul-2022	213.65	217.90	218.80	210.50	217.80	214.50	214.62	8506	18.26	421	3817	44.87
RELIABLE	SM	12-Jul-2022	67.25	63.90	63.90	63.90	63.90	63.90	63.90	9600	6.13	4	9600	100.00
RELIANCE	EQ	12-Jul-2022	2423.90	2404.00	2439.70	2404.00	2418.80	2420.45	2424.68	4974502	120615.61	203393	2091493	42.04
RELIGARE	EQ	12-Jul-2022	126.05	125.70	127.40	123.40	123.55	124.10	125.65	281454	353.64	4685	113394	40.29
RELINFRA	EQ	12-Jul-2022	101.35	100.70	105.50	100.05	102.65	102.60	102.68	2250661	2311.07	16722	822865	36.56
REMSONSIND	EQ	12-Jul-2022	228.30	229.20	229.20	216.90	220.50	222.80	224.42	2973	6.67	188	1396	46.96
RENUKA	EQ	12-Jul-2022	49.00	48.50	51.45	48.50	49.30	49.45	50.12	25012865	12536.11	53684	5166178	20.65
REPCOHOME	EQ	12-Jul-2022	135.35	135.80	137.15	132.10	132.35	133.35	135.05	124487	168.12	2729	85427	68.62
REPL	EQ	12-Jul-2022	172.70	173.50	188.20	171.00	181.95	182.70	182.28	60864	110.95	1210	32338	53.13
REPRO	EQ	12-Jul-2022	373.15	378.05	384.00	378.00	378.00	379.85	379.22	678	2.57	46	390	57.52
RESPONIND	EQ	12-Jul-2022	143.80	142.95	146.00	130.90	139.10	139.65	140.61	79815	112.23	2431	24205	30.33
REVATHI	EQ	12-Jul-2022	700.40	706.15	706.15	657.10	694.00	695.70	688.48	2065	14.22	187	1542	74.67
REXPIPES	SM	12-Jul-2022	43.50	43.00	43.00	43.00	43.00	43.00	43.00	4000	1.72	1	4000	100.00
RGL	EQ	12-Jul-2022	681.05	684.55	695.00	665.10	672.45	676.35	686.06	39928	273.93	3127	6379	15.98
RHFL	EQ	12-Jul-2022	2.90	2.95	2.95	2.90	2.95	2.90	2.92	312417	9.12	577	242510	77.62
RHFL	N6	12-Jul-2022	285.00	286.00	286.00	285.01	285.01	285.01	285.03	183	0.52	5	183	100.00
RHIM	EQ	12-Jul-2022	524.10	526.50	530.75	520.05	526.00	524.00	525.49	55403	291.14	3782	20055	36.20
RICOAUTO	EQ	12-Jul-2022	45.80	45.75	47.00	45.40	45.50	45.60	46.16	657089	303.28	3412	367293	55.90
RIIL	EQ	12-Jul-2022	957.40	952.40	1009.50	950.00	966.00	968.25	983.09	2429435	23883.60	74242	282262	11.62
RILINFRA	SM	12-Jul-2022	225.00	230.00	230.00	226.25	230.00	227.60	227.86	10000	22.79	10	8000	80.00
RITCO	EQ	12-Jul-2022	132.25	131.35	133.15	128.50	130.00	130.00	130.08	33418	43.47	160	31310	93.69
RITES	EQ	12-Jul-2022	239.10	238.00	238.50	229.00	231.80	231.90	233.23	201295	469.47	3875	132276	65.71
RKDL	EQ	12-Jul-2022	9.90	9.95	9.95	9.75	9.90	9.90	9.85	869	0.09	30	654	75.26
RKEC	EQ	12-Jul-2022	43.05	42.20	42.75	41.30	42.05	42.05	42.11	6947	2.93	84	3836	55.22
RKFORGE	EQ	12-Jul-2022	164.25	162.00	166.15	161.50	162.00	162.25	164.20	247187	405.89	4549	178936	72.39
RMCL	BZ	12-Jul-2022	1.90	1.90	1.95	1.85	1.95	1.95	1.90	71761	1.37	69	-	-
RML	EQ	12-Jul-2022	332.85	334.70	342.40	328.15	334.20	335.50	337.16	10516	35.46	376	6732	64.02
RNAVAL	BZ	12-Jul-2022	2.95	3.00	3.00	2.90	2.95	2.95	2.93	257286	7.55	277	-	-
ROHLTD	EQ	12-Jul-2022	147.45	146.00	157.45	142.55	146.35	145.85	151.49	220280	333.69	3891	87210	39.59
ROLEXRINGS	EQ	12-Jul-2022	1829.95	1830.00	1864.95	1794.20	1846.00	1848.35	1832.03	41696	763.88	5881	9709	23.29
ROLLT	EQ	12-Jul-2022	1.20	1.20	1.20	1.15	1.20	1.15	1.15	1256137	14.46	435	743670	59.20
ROLTA	EQ	12-Jul-2022	4.10	4.20	4.25	4.05	4.10	4.15	4.14	161235	6.67	268	88461	54.86
ROML	BE	12-Jul-2022	60.60	60.60	62.40	60.00	60.50	60.55	61.11	3174	1.94	78	-	-
ROSSARI	EQ	12-Jul-2022	856.35	856.85	860.00	852.80	855.00	854.80	854.43	43640	372.87	4370	37531	86.00
ROSSELLIND	EQ	12-Jul-2022	177.55	179.05	192.95	177.65	185.80	186.40	188.05	142662	268.28	2684	63869	44.77
ROTO	EQ	12-Jul-2022	459.35	460.10	465.00	457.00	460.00	459.75	461.30	6289	29.01	473	4860	77.28
ROUTE	EQ	12-Jul-2022	1303.30	1298.30	1315.95	1271.15	1275.05	1280.85	1296.25	193836	2512.60	14680	53879	27.80
RPGLIFE	EQ	12-Jul-2022	590.60	590.00	593.60	581.00	583.90	583.15	585.61	9003	52.72	632	5268	58.51
RPOWER	EQ	12-Jul-2022	11.65	11.55	12.05	11.45	11.60	11.50	11.67	13296744	1552.38	11680	4511852	33.93
RPPINFRA	EQ	12-Jul-2022	36.40	35.80	36.25	35.50	35.90	35.65	35.98	37240	13.40	485	26476	71.10
RPPL	EQ	12-Jul-2022	179.55	182.00	186.70	180.65	183.00	183.90	183.29	5184	9.50	120	3050	58.83
RPSGVENT	EQ	12-Jul-2022	506.30	510.00	512.95	482.00	491.10	493.20	498.62	18009	89.80	2060	10064	55.88
RSSOFTWARE	EQ	12-Jul-2022	24.70	25.00	26.80	24.55	25.25	25.30	25.67	114038	29.27	704	65797	57.70
RSWM	EQ	12-Jul-2022	370.80	370.80	376.70	368.95	372.90	372.05	372.68	38529	143.59	2111	19348	50.22
RSYSTEMS	EQ	12-Jul-2022	243.75	241.30	248.50	241.00	241.50	241.25	243.07	30279	73.60	1593	15490	51.16
RTNINDIA	EQ	12-Jul-2022	43.20	42.80	43.75	41.80	43.15	43.00	43.03	963823	414.71	5354	414089	42.96
RTNPOWER	EQ	12-Jul-2022	3.70	3.85	3.85	3.85	3.85	3.85	3.85	1046562	40.29	836	1046561	100.00
RUBYMILLS	EQ	12-Jul-2022	386.60	386.45	391.45	376.25	377.00	377.35	382.13	8938	34.15	584	5196	58.13
RUCHI	BE	12-Jul-2022	1046.25	1044.70	1064.90	1029.00	1050.10	1054.70	1052.35	201454	2120.00	5127	-	-
RUCHINFRA	BE	12-Jul-2022	8.15	8.15	8.30	8.05	8.10	8.10	8.15	35665	2.91	169	-	-
RUCHIRA	EQ	12-Jul-2022	112.75	112.00	117.65	111.40	112.00	112.35	114.21	137456	156.99	2549	51220	37.26
RUPA	EQ	12-Jul-2022	353.20	351.95	356.70	346.10	347.75	347.25	351.69	117079	411.76	2724	56533	48.29
RUSHIL	EQ	12-Jul-2022	447.30	450.00	454.00	431.60	437.00	437.60	443.90	15166	67.32	1149	8685	57.27
RVHL	EQ	12-Jul-2022	19.90	19.90	20.00	19.35	19.40	19.50	19.60	7658	1.50	58	4658	60.83
RVNL	EQ	12-Jul-2022	31.00	31.00	32.35	30.85	31.60	31.55	31.60	2837135	896.45	9906	732510	25.82
SABEVENTS	BE	12-Jul-2022	6.50	6.75	6.75	6.20	6.70	6.70	6.61	6288	0.42	66	-	-
SADBHAV	EQ	12-Jul-2022	15.50	15.50	16.40	15.35	16.20	16.15	15.97	261831	41.82	1125	165297	63.13
SADBHIN	EQ	12-Jul-2022	7.50	7.65	7.85	7.40	7.55	7.45	7.59	140016	10.62	465	80440	57.45
SAFARI	EQ	12-Jul-2022	1000.10	999.90	999.90	972.00	985.00	980.15	984.70	10405	102.46	981	7036	67.62
SAGARDEEP	EQ	12-Jul-2022	26.95	27.00	27.45	26.65	27.30	26.80	27.08	17942	4.86	538	5242	29.22
SAGCEM	EQ	12-Jul-2022	175.00	175.00	176.45	172.00	173.75	173.90	173.73	30309	52.66	1731	16514	54.49
SAIL	EQ	12-Jul-2022	72.50	72.15	72.15	70.60	70.95	71.10	71.33	34393160	24534.35	69234	5942681	17.28
SAKAR	BE	12-Jul-2022	165.25	171.00	173.50	165.15	173.50	173.50	172.05	23333	40.14	181	-	-
SAKHTISUG	EQ	12-Jul-2022	16.75	17.00	17.20	16.20	16.30	16.30	16.76	180827	30.30	805	98977	54.74
SAKSOFT	EQ	12-Jul-2022	985.20	995.00	998.00	965.00	965.00	970.70	980.65	20579	201.81	2951	8058	39.16
SAKUMA	EQ	12-Jul-2022	14.10	14.20	14.25	13.95	14.05	14.00	14.07	116671	16.41	503	81450	69.81
SALASAR	EQ	12-Jul-2022	26.05	26.40	26.60	25.85	26.40	26.20	26.30	409363	107.67	1313	280803	68.60
SALONA	EQ	12-Jul-2022	203.30	203.40	206.50	200.70	205.25	203.20	203.58	2344	4.77	124	1627	69.41
SALSTEEL	EQ	12-Jul-2022	8.55	8.40	8.85	8.40	8.70	8.70	8.70	83350	7.25	386	45348	54.41
SALZERELEC	EQ	12-Jul-2022	180.50	179.00	185.00	179.00	180.10	180.50	182.32	14834	27.05	444	9076	61.18
SAMBHAAV	EQ	12-Jul-2022	3.65	3.50	3.75	3.50	3.70	3.60	3.61	14185	0.51	88	8511	60.00
SANCO	EQ	12-Jul-2022	9.55	9.20	9.80	9.20	9.75	9.75	9.68	11578	1.12	72	7894	68.18
SANDESH	EQ	12-Jul-2022	683.80	675.50	698.85	675.50	682.50	691.55	689.27	1453	10.02	341	732	50.38
SANDHAR	EQ	12-Jul-2022	255.20	252.40	258.05	252.30	252.30	253.90	255.22	17409	44.43	1327	9222	52.97
SANGAMIND	EQ	12-Jul-2022	284.00	284.00	287.05	276.35	279.35	281.30	282.78	8416	23.80	462	3543	42.10
SANGHIIND	EQ	12-Jul-2022	36.95	36.85	38.70	36.60	37.70	37.70	37.77	491213	185.51	2421	319114	64.96
SANGHVIMOV	EQ	12-Jul-2022	232.40	230.00	232.40	224.40	224.50	226.05	227.89	64749	147.56	2214	39351	60.77
SANGINITA	EQ	12-Jul-2022	20.20	20.50	22.90	19.95	22.30	21.90	21.67	52239	11.32	284	39886	76.35
SANOFI	EQ	12-Jul-2022	6519.00	6519.00	6545.00	6470.00	6485.55	6494.60	6512.30	3594	234.05	1142	2216	61.66
SANSERA	EQ	12-Jul-2022	698.25	697.85	704.85	687.00	691.50	695.40	697.07	123273	859.30	5857	106536	86.42
SANWARIA	BZ	12-Jul-2022	0.85	0.90	0.90	0.80	0.90	0.90	0.88	642979	5.64	388	-	-
SAPPHIRE	EQ	12-Jul-2022	1107.95	1091.35	1099.00	1065.60	1083.65	1089.40	1085.20	129212	1402.21	10950	56604	43.81
SARDAEN	EQ	12-Jul-2022	904.35	892.45	903.60	874.50	888.00	885.45	891.58	24424	217.76	2973	11632	47.63
SAREGAMA	EQ	12-Jul-2022	400.85	402.00	402.00	386.00	388.05	388.55	392.35	96401	378.23	4609	56097	58.19
SARLAPOLY	EQ	12-Jul-2022	47.90	48.30	48.55	47.50	47.60	48.05	47.98	27331	13.11	425	18390	67.29
SARVESHWAR	SM	12-Jul-2022	49.85	49.95	49.95	49.95	49.95	49.95	49.95	1600	0.80	1	1600	100.00
SASKEN	EQ	12-Jul-2022	824.25	812.00	825.00	806.70	810.05	814.05	814.10	5987	48.74	799	2619	43.74
SASTASUNDR	EQ	12-Jul-2022	300.70	304.90	304.90	293.20	295.00	294.45	296.92	16039	47.62	728	10127	63.14
SATHAISPAT	BE	12-Jul-2022	2.50	2.55	2.55	2.55	2.55	2.55	2.55	450	0.01	2	-	-
SATIA	EQ	12-Jul-2022	125.25	124.75	129.30	124.00	125.15	125.35	126.89	401377	509.32	4870	143839	35.84
SATIN	EQ	12-Jul-2022	99.05	98.60	99.60	97.70	99.00	98.90	98.83	103195	101.99	1401	69001	66.86
SBC	EQ	12-Jul-2022	5.95	6.00	6.00	5.70	5.85	5.90	5.84	414387	24.20	675	292349	70.55
SBCL	EQ	12-Jul-2022	439.80	439.70	447.40	435.00	438.50	438.15	439.54	17603	77.37	1714	9465	53.77
SBICARD	EQ	12-Jul-2022	854.05	850.00	863.45	848.05	849.95	849.95	856.21	752520	6443.18	22448	345561	45.92
SBIETFCON	EQ	12-Jul-2022	72.03	73.48	73.48	65.00	71.60	71.36	70.95	9842	6.98	269	8014	81.43
SBIETFIT	EQ	12-Jul-2022	282.56	282.40	283.40	278.10	278.83	278.67	280.73	22288	62.57	495	11079	49.71
SBIETFPB	EQ	12-Jul-2022	178.58	177.50	178.25	176.50	176.89	176.83	177.15	2536	4.49	62	1699	67.00
SBIETFQLTY	EQ	12-Jul-2022	143.23	144.40	144.40	139.83	141.73	141.88	141.67	3995	5.66	112	2020	50.56
SBILIFE	EQ	12-Jul-2022	1147.40	1143.00	1147.00	1134.10	1137.35	1139.75	1140.79	331672	3783.69	21088	144295	43.51
SBIN	EQ	12-Jul-2022	488.20	485.00	491.35	483.10	483.40	484.95	488.66	7364457	35987.04	108367	2291145	31.11
SCAPDVR	EQ	12-Jul-2022	8.95	9.25	9.25	8.80	8.95	8.95	9.02	10917	0.99	159	6708	61.45
SCHAEFFLER	EQ	12-Jul-2022	2377.50	2384.25	2395.15	2295.00	2300.00	2304.70	2328.39	92978	2164.89	19469	50413	54.22
SCHAND	EQ	12-Jul-2022	116.65	114.30	116.85	110.05	111.25	111.65	113.54	39275	44.59	696	23341	59.43
SCHNEIDER	EQ	12-Jul-2022	109.15	108.70	112.25	106.25	106.65	106.70	109.43	752249	823.20	7037	226618	30.13
SCI	EQ	12-Jul-2022	103.45	104.25	104.50	101.50	102.20	102.15	102.91	1032752	1062.79	8896	354366	34.31
SDBL	EQ	12-Jul-2022	67.55	68.40	68.60	67.20	68.00	67.95	67.92	71447	48.53	558	54517	76.30
SDL24BEES	EQ	12-Jul-2022	107.40	107.40	107.48	107.39	107.48	107.48	107.46	40060	43.05	15	40056	99.99
SDL26BEES	EQ	12-Jul-2022	106.00	106.25	106.25	106.02	106.20	106.20	106.16	429	0.46	20	421	98.14
SEAMECLTD	EQ	12-Jul-2022	910.45	934.00	934.00	890.00	920.00	916.15	904.39	6863	62.07	672	4476	65.22
SECL	SM	12-Jul-2022	105.90	102.00	102.00	102.00	102.00	102.00	102.00	1250	1.28	1	1250	100.00
SECURCRED	SM	12-Jul-2022	59.00	56.55	59.00	56.55	59.00	59.00	57.74	18900	10.91	6	17640	93.33
SECURKLOUD	BE	12-Jul-2022	73.90	75.90	76.20	74.55	75.00	75.40	75.43	17770	13.40	157	-	-
SEJALLTD	BE	12-Jul-2022	244.00	248.00	248.00	237.00	245.00	245.00	243.48	625	1.52	29	-	-
SELAN	EQ	12-Jul-2022	170.55	173.95	173.95	166.50	166.60	166.85	168.15	24192	40.68	680	14717	60.83
SEPC	EQ	12-Jul-2022	8.25	8.25	8.40	8.00	8.40	8.25	8.21	368829	30.27	504	199271	54.03
SEPOWER	EQ	12-Jul-2022	16.90	16.90	17.40	16.70	16.70	17.15	17.06	12329	2.10	181	7281	59.06
SEQUENT	EQ	12-Jul-2022	106.80	106.50	107.70	102.25	102.95	102.90	104.18	1103703	1149.85	10459	334529	30.31
SERVOTECH	EQ	12-Jul-2022	64.25	67.10	67.40	63.80	65.50	64.90	65.18	21963	14.32	882	2666	12.14
SESHAPAPER	EQ	12-Jul-2022	196.80	193.90	195.40	190.90	192.20	191.65	193.31	41313	79.86	1108	28116	68.06
SETCO	EQ	12-Jul-2022	12.95	12.50	12.75	12.50	12.50	12.55	12.57	153601	19.32	455	110399	71.87
SETF10GILT	EQ	12-Jul-2022	199.00	199.25	199.30	198.80	199.15	199.15	199.00	279	0.56	8	278	99.64
SETFGOLD	EQ	12-Jul-2022	44.87	44.87	45.14	44.77	45.10	45.05	44.98	398923	179.44	1144	182266	45.69
SETFNIF50	EQ	12-Jul-2022	166.64	165.90	166.50	165.35	165.45	165.64	166.17	680174	1130.23	2029	657540	96.67
SETFNIFBK	EQ	12-Jul-2022	355.37	354.00	355.08	351.13	351.20	351.68	352.99	56622	199.87	522	51032	90.13
SETFNN50	EQ	12-Jul-2022	406.25	410.00	410.00	402.08	405.41	405.97	406.73	27568	112.13	452	17896	64.92
SETUINFRA	EQ	12-Jul-2022	2.00	2.05	2.10	1.95	2.00	2.00	2.00	92331	1.84	121	63825	69.13
SEYAIND	BE	12-Jul-2022	22.95	23.45	23.45	22.10	23.00	23.00	22.98	19970	4.59	187	-	-
SFL	EQ	12-Jul-2022	2619.80	2619.80	2688.45	2585.40	2592.00	2601.05	2617.91	12256	320.85	4425	4791	39.09
SGBAPR28I	GB	12-Jul-2022	4806.25	4815.00	4819.99	4772.00	4791.28	4791.28	4791.70	112	5.37	24	78	69.64
SGBAUG24	GB	12-Jul-2022	5035.10	5050.00	5050.00	5035.00	5035.00	5035.37	5037.42	69	3.48	15	67	97.10
SGBAUG27	GB	12-Jul-2022	4840.00	4830.00	4847.99	4780.00	4840.00	4840.00	4823.34	58	2.80	16	50	86.21
SGBAUG28V	GB	12-Jul-2022	4880.93	4885.00	4893.98	4855.06	4890.00	4888.85	4884.91	2669	130.38	133	2431	91.08
SGBAUG29V	GB	12-Jul-2022	4797.71	4794.00	4794.00	4756.10	4793.00	4791.80	4777.97	41	1.96	19	34	82.93
SGBD29VIII	GB	12-Jul-2022	4789.99	4820.00	4820.00	4752.00	4760.00	4760.00	4782.22	60	2.87	35	59	98.33
SGBDC27VII	GB	12-Jul-2022	4809.00	4809.00	4809.00	4809.00	4809.00	4809.00	4809.00	1	0.05	1	1	100.00
SGBFEB24	GB	12-Jul-2022	5035.00	5030.00	5050.00	5030.00	5035.10	5035.10	5030.31	215	10.82	9	213	99.07
SGBFEB27	GB	12-Jul-2022	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	76	3.67	1	76	100.00
SGBFEB28IX	GB	12-Jul-2022	4793.00	4770.00	4770.00	4770.00	4770.00	4770.00	4770.00	138	6.58	1	138	100.00
SGBFEB29XI	GB	12-Jul-2022	4785.50	4785.00	4785.00	4780.00	4781.21	4784.89	4783.47	309	14.78	44	308	99.68
SGBJ28VIII	GB	12-Jul-2022	4785.00	4829.00	4829.00	4829.00	4829.00	4829.00	4829.00	5	0.24	1	5	100.00
SGBJAN26	GB	12-Jul-2022	4931.00	4931.00	4931.00	4931.00	4931.00	4931.00	4931.00	17	0.84	3	17	100.00
SGBJAN29IX	GB	12-Jul-2022	4757.49	4723.00	4779.90	4723.00	4748.00	4752.80	4751.80	981	46.62	109	794	80.94
SGBJAN29X	GB	12-Jul-2022	4815.00	4792.20	4798.00	4792.20	4798.00	4798.00	4797.35	17	0.82	6	17	100.00
SGBJAN30IX	GB	12-Jul-2022	4790.41	4775.30	4810.00	4775.30	4796.00	4795.44	4797.28	59	2.83	18	59	100.00
SGBJU29III	GB	12-Jul-2022	4767.19	4767.19	4776.90	4767.00	4770.00	4770.00	4770.09	635	30.29	176	635	100.00
SGBJUL25	GB	12-Jul-2022	5040.00	5030.00	5035.00	5030.00	5035.00	5035.00	5031.55	29	1.46	5	29	100.00
SGBJUL28IV	GB	12-Jul-2022	4812.19	4790.00	4790.00	4740.00	4750.00	4757.22	4756.11	1283	61.02	114	1122	87.45
SGBJUL29IV	GB	12-Jul-2022	4797.20	4795.00	4808.99	4785.00	4790.00	4790.00	4790.67	400	19.16	50	335	83.75
SGBJUN27	GB	12-Jul-2022	4770.00	4750.00	4850.00	4750.00	4850.00	4850.00	4800.00	40	1.92	3	30	75.00
SGBJUN28	GB	12-Jul-2022	4774.20	4770.00	4820.00	4751.01	4820.00	4797.21	4771.22	542	25.86	54	451	83.21
SGBJUN29II	GB	12-Jul-2022	4759.99	4765.00	4819.40	4765.00	4818.99	4813.64	4804.31	328	15.76	64	328	100.00
SGBJUN30	GB	12-Jul-2022	4957.37	4960.00	5018.00	4955.00	5000.00	4998.33	4975.19	40	1.99	23	37	92.50
SGBMAR24	GB	12-Jul-2022	4970.00	5040.00	5044.00	4971.01	4971.01	4971.01	5012.94	15	0.75	4	15	100.00
SGBMAR25	GB	12-Jul-2022	4952.73	4911.00	4960.01	4911.00	4960.01	4960.01	4928.17	42	2.07	9	26	61.90
SGBMAR28X	GB	12-Jul-2022	4755.03	4761.00	4761.00	4761.00	4761.00	4761.00	4761.00	100	4.76	10	100	100.00
SGBMAR30X	GB	12-Jul-2022	4840.00	4815.00	4884.00	4725.10	4830.00	4830.00	4800.21	126	6.05	33	109	86.51
SGBMAY25	GB	12-Jul-2022	4925.00	4905.00	4915.00	4903.51	4905.65	4906.41	4905.28	53	2.60	12	30	56.60
SGBMAY26	GB	12-Jul-2022	4810.00	5049.00	5049.00	5049.00	5049.00	5049.00	5049.00	1	0.05	1	1	100.00
SGBMAY28	GB	12-Jul-2022	4746.35	4770.00	4795.00	4746.00	4751.00	4754.18	4762.29	609	29.00	58	446	73.23
SGBMAY29I	GB	12-Jul-2022	4769.39	4755.00	4772.00	4750.00	4755.00	4759.47	4761.21	1577	75.08	235	1333	84.53
SGBMR29XII	GB	12-Jul-2022	4771.77	4724.00	4775.00	4724.00	4755.06	4764.04	4767.04	273	13.01	67	239	87.55
SGBN28VIII	GB	12-Jul-2022	4783.50	4783.00	4825.00	4771.00	4775.00	4775.00	4783.56	165	7.89	33	160	96.97
SGBNOV23	GB	12-Jul-2022	5119.00	5050.00	5050.00	4981.00	4981.00	4981.00	4998.25	4	0.20	2	4	100.00
SGBNOV24	GB	12-Jul-2022	4929.00	4925.00	4998.00	4915.00	4931.21	4931.21	4957.39	56	2.78	11	47	83.93
SGBNOV25VI	GB	12-Jul-2022	5049.00	4827.00	4827.00	4827.00	4827.00	4827.00	4827.00	10	0.48	1	10	100.00
SGBNOV26	GB	12-Jul-2022	4879.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	1	0.05	1	1	100.00
SGBNV29VII	GB	12-Jul-2022	4765.04	4765.00	4777.00	4741.00	4767.90	4766.93	4761.97	477	22.71	123	450	94.34
SGBOC28VII	GB	12-Jul-2022	4796.89	4750.01	4795.00	4750.00	4756.01	4764.52	4756.82	1155	54.94	83	1089	94.29
SGBOCT25	GB	12-Jul-2022	5000.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	42	2.12	8	42	100.00
SGBOCT27VI	GB	12-Jul-2022	4750.01	4750.01	4870.00	4750.01	4870.00	4870.00	4784.29	7	0.33	2	7	100.00
SGBSEP24	GB	12-Jul-2022	4975.00	5000.00	5005.00	4961.00	5000.00	5000.00	4998.35	17	0.85	5	15	88.24
SGBSEP27	GB	12-Jul-2022	4771.20	4775.00	4784.00	4770.00	4784.00	4784.00	4774.41	155	7.40	21	152	98.06
SGBSEP28VI	GB	12-Jul-2022	4808.12	4805.00	4810.00	4761.00	4781.10	4781.34	4788.60	166	7.95	56	124	74.70
SGBSEP29VI	GB	12-Jul-2022	4777.00	4777.00	4779.00	4751.51	4762.01	4762.01	4763.79	71	3.38	29	70	98.59
SGIL	EQ	12-Jul-2022	155.85	158.90	158.90	154.05	156.85	154.70	155.32	1003	1.56	45	802	79.96
SGL	EQ	12-Jul-2022	26.75	27.00	27.90	26.10	27.00	26.85	26.63	12366	3.29	158	6713	54.29
SHAHALLOYS	EQ	12-Jul-2022	77.55	78.95	81.00	76.00	77.05	77.85	77.63	26016	20.20	447	17956	69.02
SHAILY	EQ	12-Jul-2022	1935.40	1918.15	1975.00	1895.90	1964.90	1946.75	1936.58	964	18.67	187	660	68.46
SHAKTIPUMP	EQ	12-Jul-2022	543.40	545.00	545.25	525.00	528.00	529.45	534.41	43096	230.31	2693	26725	62.01
SHALBY	EQ	12-Jul-2022	109.05	108.85	109.50	106.60	106.65	107.90	107.97	38212	41.26	817	22329	58.43
SHALPAINTS	EQ	12-Jul-2022	181.20	182.20	184.40	175.00	175.55	175.15	177.68	509939	906.08	6190	286187	56.12
SHANKARA	EQ	12-Jul-2022	738.10	738.00	742.00	725.30	726.20	728.15	734.99	41790	307.15	2977	25506	61.03
SHANTI	BE	12-Jul-2022	27.45	28.00	28.80	26.60	27.40	27.55	28.25	7876	2.22	50	-	-
SHANTIGEAR	EQ	12-Jul-2022	231.90	232.90	235.00	227.25	228.00	229.20	230.95	111190	256.79	3710	39958	35.94
SHARDACROP	EQ	12-Jul-2022	676.70	683.00	689.00	666.00	676.00	675.25	680.10	184792	1256.78	8182	56348	30.49
SHARDAMOTR	EQ	12-Jul-2022	780.90	785.00	793.05	773.10	778.30	780.45	780.37	32476	253.43	2385	19100	58.81
SHAREINDIA	EQ	12-Jul-2022	1176.80	1176.55	1183.00	1164.00	1183.00	1173.85	1172.36	12695	148.83	1581	9847	77.57
SHARIABEES	EQ	12-Jul-2022	393.28	397.98	397.98	386.00	387.08	387.16	388.88	936	3.64	68	581	62.07
SHEMAROO	EQ	12-Jul-2022	103.00	102.50	106.40	102.50	105.85	105.90	105.54	23146	24.43	579	17105	73.90
SHIGAN	SM	12-Jul-2022	93.65	93.65	99.35	93.00	93.75	95.95	96.35	48000	46.25	15	30000	62.50
SHILPAMED	EQ	12-Jul-2022	398.95	398.20	404.65	393.15	397.50	396.30	399.02	50734	202.44	2543	26545	52.32
SHIVALIK	EQ	12-Jul-2022	737.20	742.30	759.00	733.65	740.00	738.30	748.37	3485	26.08	403	2052	58.88
SHIVAMAUTO	EQ	12-Jul-2022	37.55	37.80	39.10	37.05	38.15	38.15	38.69	319630	123.66	1148	215156	67.31
SHIVAMILLS	EQ	12-Jul-2022	93.50	94.15	94.80	93.30	94.00	94.20	94.17	4758	4.48	97	4083	85.81
SHIVATEX	EQ	12-Jul-2022	164.80	168.70	168.70	162.05	164.15	164.10	164.75	5736	9.45	378	2755	48.03
SHK	EQ	12-Jul-2022	137.95	138.90	138.95	136.10	136.20	136.75	137.46	33770	46.42	947	19847	58.77
SHOPERSTOP	EQ	12-Jul-2022	535.75	530.00	543.40	525.70	540.10	540.40	537.55	191454	1029.17	6823	68215	35.63
SHRADHA	EQ	12-Jul-2022	47.30	47.35	47.95	47.35	47.95	47.85	47.78	1258	0.60	24	1177	93.56
SHREDIGCEM	EQ	12-Jul-2022	62.20	62.15	63.00	61.65	62.45	62.25	62.50	76467	47.79	1367	46614	60.96
SHREECEM	EQ	12-Jul-2022	19854.15	19800.05	20500.00	19586.05	19890.05	19962.10	19798.61	26628	5271.97	7032	9662	36.29
SHREEPUSHK	EQ	12-Jul-2022	257.10	257.00	264.20	253.00	253.15	253.90	259.61	46547	120.84	2721	26317	56.54
SHREERAMA	EQ	12-Jul-2022	11.05	10.70	11.35	10.70	10.85	10.95	11.07	28807	3.19	209	18927	65.70
SHRENIK	EQ	12-Jul-2022	2.35	2.40	2.40	2.20	2.25	2.20	2.25	2238844	50.31	1217	1299832	58.06
SHREYANIND	EQ	12-Jul-2022	93.90	92.10	96.90	92.10	95.00	95.35	95.52	11910	11.38	254	7828	65.73
SHREYAS	EQ	12-Jul-2022	334.40	337.95	337.95	325.00	325.00	326.65	329.14	22730	74.81	1156	15656	68.88
SHRIPISTON	BE	12-Jul-2022	687.00	681.35	705.85	680.15	705.85	705.85	681.72	205	1.40	11	-	-
SHRIRAMCIT	EQ	12-Jul-2022	1740.30	1745.00	1745.00	1708.30	1710.00	1712.25	1726.97	58439	1009.22	2574	35652	61.01
SHRIRAMPPS	EQ	12-Jul-2022	69.45	69.45	71.60	68.50	71.00	71.05	70.80	253027	179.14	2778	145742	57.60
SHUBHLAXMI	SM	12-Jul-2022	30.65	31.00	31.00	30.00	30.00	30.05	30.40	8000	2.43	8	6000	75.00
SHYAMCENT	EQ	12-Jul-2022	20.25	20.45	21.25	19.50	21.25	21.25	20.88	521698	108.95	1790	361466	69.29
SHYAMMETL	EQ	12-Jul-2022	297.45	295.00	300.00	288.10	290.10	291.10	294.18	77680	228.52	3121	31819	40.96
SHYAMTEL	EQ	12-Jul-2022	14.15	14.85	14.85	14.85	14.85	14.85	14.85	2914	0.43	30	2914	100.00
SICAL	BE	12-Jul-2022	7.95	8.00	8.00	7.65	7.90	7.90	7.83	40227	3.15	107	-	-
SIEMENS	EQ	12-Jul-2022	2675.55	2658.00	2676.75	2631.30	2638.05	2645.55	2656.80	238491	6336.24	22532	101907	42.73
SIGACHI	EQ	12-Jul-2022	272.80	274.00	274.30	267.10	267.10	268.95	271.58	53761	146.00	4555	26617	49.51
SIGIND	EQ	12-Jul-2022	38.80	39.80	41.10	35.30	39.50	38.95	38.25	44375	16.97	612	19537	44.03
SIGMA	SM	12-Jul-2022	590.10	610.90	611.00	590.00	607.00	598.75	606.17	3300	20.00	11	1800	54.55
SIKKO	EQ	12-Jul-2022	48.05	49.50	49.50	46.50	46.50	46.75	47.47	6016	2.86	149	3508	58.31
SIL	BE	12-Jul-2022	22.00	20.90	23.10	20.90	23.10	23.05	22.13	436890	96.70	1498	-	-
SILGO	EQ	12-Jul-2022	28.30	28.60	28.85	27.70	28.20	28.25	28.34	23039	6.53	183	10353	44.94
SILINV	EQ	12-Jul-2022	284.30	282.25	289.00	282.15	288.80	288.75	288.66	1155	3.33	36	1089	94.29
SILLYMONKS	EQ	12-Jul-2022	19.00	19.35	19.85	18.60	18.70	19.15	19.35	8656	1.67	48	7458	86.16
SILVER	EQ	12-Jul-2022	58.71	59.18	59.18	58.05	58.34	58.23	58.40	48262	28.19	483	37172	77.02
SILVERBEES	EQ	12-Jul-2022	56.80	57.80	57.80	56.15	56.19	56.18	56.43	929824	524.71	3501	709927	76.35
SILVERTUC	EQ	12-Jul-2022	342.25	338.20	348.80	338.20	340.00	341.45	341.81	1939	6.63	299	1145	59.05
SIMBHALS	EQ	12-Jul-2022	22.45	22.30	23.55	22.30	23.55	23.55	23.44	66724	15.64	382	48945	73.35
SIMPLEXINF	EQ	12-Jul-2022	54.50	56.50	56.50	51.80	51.80	51.80	52.15	48057	25.06	400	34090	70.94
SINTERCOM	EQ	12-Jul-2022	85.45	85.15	86.00	85.00	85.00	85.00	85.01	4337	3.69	43	3893	89.76
SIRCA	EQ	12-Jul-2022	476.65	479.05	479.05	467.00	470.00	470.70	473.34	10993	52.03	923	5426	49.36
SIS	EQ	12-Jul-2022	447.55	445.10	456.95	445.10	451.95	450.50	452.07	50069	226.34	3813	19019	37.99
SITINET	EQ	12-Jul-2022	1.75	1.75	1.80	1.75	1.80	1.80	1.80	1038634	18.66	408	831648	80.07
SIYSIL	EQ	12-Jul-2022	529.35	526.50	533.70	511.15	511.15	515.40	521.94	82826	432.31	3933	23709	28.63
SJS	EQ	12-Jul-2022	454.75	459.00	461.60	448.00	451.00	453.75	455.65	103035	469.48	3958	44722	43.40
SJVN	EQ	12-Jul-2022	27.20	27.20	27.90	27.05	27.85	27.75	27.67	2012004	556.62	5934	1068455	53.10
SKFINDIA	EQ	12-Jul-2022	3762.00	3747.95	3815.00	3728.30	3754.00	3750.40	3779.04	24923	941.85	5330	11488	46.09
SKIPPER	EQ	12-Jul-2022	55.45	55.70	58.00	55.55	56.60	56.60	56.34	156676	88.28	1331	66366	42.36
SKMEGGPROD	EQ	12-Jul-2022	59.15	58.65	60.50	58.35	59.05	59.20	59.52	30029	17.87	396	14228	47.38
SMARTLINK	EQ	12-Jul-2022	123.10	126.10	135.40	125.20	135.40	135.40	133.67	40773	54.50	560	34515	84.65
SMCGLOBAL	EQ	12-Jul-2022	91.00	92.00	92.00	90.00	90.10	90.45	91.11	213206	194.25	665	185556	87.03
SMLISUZU	EQ	12-Jul-2022	626.30	622.00	631.80	612.15	617.00	615.50	622.33	9090	56.57	1135	4864	53.51
SMLT	EQ	12-Jul-2022	103.30	103.45	103.90	101.10	102.10	102.05	102.47	4438	4.55	111	3212	72.37
SMSLIFE	EQ	12-Jul-2022	693.05	686.40	707.90	680.00	690.00	692.50	688.73	1143	7.87	130	643	56.26
SMSPHARMA	EQ	12-Jul-2022	80.55	79.75	81.95	78.20	79.00	78.70	79.62	29946	23.84	597	22115	73.85
SNOWMAN	EQ	12-Jul-2022	29.15	28.95	29.35	28.55	29.00	28.70	28.92	125415	36.27	1161	59302	47.28
SOBHA	EQ	12-Jul-2022	667.90	664.95	669.00	655.10	660.00	661.25	662.03	254754	1686.55	10310	40155	15.76
SOFTTECH	BE	12-Jul-2022	93.80	93.80	98.35	93.80	98.35	98.35	96.96	144	0.14	5	-	-
SOLARA	EQ	12-Jul-2022	375.50	374.00	384.25	368.00	369.30	370.35	376.19	45702	171.93	3608	18623	40.75
SOLARINDS	EQ	12-Jul-2022	2709.50	2723.05	2725.00	2692.25	2698.95	2714.35	2716.26	8507	231.07	2451	5850	68.77
SOMANYCERA	EQ	12-Jul-2022	592.70	590.00	604.00	590.00	600.00	600.15	599.27	18003	107.89	581	13935	77.40
SOMATEX	EQ	12-Jul-2022	7.35	7.60	7.70	7.00	7.70	7.70	7.63	22434	1.71	77	21405	95.41
SOMICONVEY	EQ	12-Jul-2022	32.90	33.60	33.60	31.10	31.90	31.70	31.85	6533	2.08	104	2556	39.12
SONACOMS	EQ	12-Jul-2022	576.75	574.10	574.10	563.00	570.85	570.25	569.62	503229	2866.51	16517	322043	64.00
SONAMCLOCK	EQ	12-Jul-2022	83.55	89.00	90.00	84.00	85.30	85.45	86.99	1879	1.63	154	804	42.79
SONATSOFTW	EQ	12-Jul-2022	666.20	669.00	679.05	666.60	670.50	668.05	669.75	113767	761.95	2684	93479	82.17
SONUINFRA	SM	12-Jul-2022	33.50	33.00	33.70	33.00	33.70	33.70	33.14	15000	4.97	5	15000	100.00
SORILINFRA	EQ	12-Jul-2022	64.70	64.00	65.25	63.30	63.30	63.95	64.16	23610	15.15	514	12497	52.93
SOTL	EQ	12-Jul-2022	1143.95	1137.25	1167.00	1127.60	1139.85	1130.50	1147.66	10666	122.41	1035	7105	66.61
SOUTHBANK	EQ	12-Jul-2022	7.85	7.85	7.95	7.80	7.85	7.85	7.86	2558813	201.15	5568	1035254	40.46
SOUTHWEST	EQ	12-Jul-2022	182.75	189.90	189.90	170.20	171.15	173.95	174.54	20997	36.65	741	9656	45.99
SPAL	EQ	12-Jul-2022	379.50	379.50	403.00	374.10	393.00	391.35	391.24	120748	472.42	7279	46017	38.11
SPANDANA	EQ	12-Jul-2022	431.50	400.00	435.00	399.95	424.00	427.90	418.14	609393	2548.14	18024	80037	13.13
SPARC	EQ	12-Jul-2022	214.80	213.70	219.70	209.30	211.05	211.90	216.11	507589	1096.94	7710	61976	12.21
SPCENET	EQ	12-Jul-2022	4.85	5.05	5.05	5.05	5.05	5.05	5.05	10157	0.51	14	10157	100.00
SPECIALITY	EQ	12-Jul-2022	135.85	136.00	139.50	133.20	138.00	138.05	137.10	61187	83.89	1172	33153	54.18
SPENCERS	EQ	12-Jul-2022	75.25	74.90	75.00	71.90	72.00	72.10	73.03	157866	115.29	1397	86223	54.62
SPENTEX	BZ	12-Jul-2022	2.15	2.15	2.15	2.05	2.15	2.10	2.13	6520	0.14	10	-	-
SPIC	EQ	12-Jul-2022	52.05	52.00	52.80	50.85	51.40	51.30	51.87	716103	371.41	4607	298972	41.75
SPICEJET	EQ	12-Jul-2022	39.05	38.80	39.20	38.00	38.55	38.60	38.65	1023260	395.50	4646	333374	32.58
SPLIL	EQ	12-Jul-2022	47.65	48.05	48.05	46.85	47.30	47.05	47.49	22707	10.78	326	17431	76.76
SPLPETRO	EQ	12-Jul-2022	904.25	910.00	918.00	904.00	907.30	906.25	908.71	15424	140.16	1742	10499	68.07
SPMLINFRA	EQ	12-Jul-2022	49.10	48.95	51.55	47.55	51.55	51.55	50.23	71219	35.77	678	44949	63.11
SPRL	SM	12-Jul-2022	80.00	80.00	80.00	80.00	80.00	80.00	80.00	3200	2.56	2	3200	100.00
SPTL	EQ	12-Jul-2022	3.80	3.65	3.65	3.65	3.65	3.65	3.65	781863	28.54	1662	781863	100.00
SREEL	EQ	12-Jul-2022	164.05	164.95	164.95	158.60	159.90	160.65	160.81	17718	28.49	390	13860	78.23
SREIBNPNCD	NR	12-Jul-2022	130.01	156.01	156.01	156.01	156.01	156.01	156.01	10	0.02	2	10	100.00
SREIBNPNCD	NU	12-Jul-2022	140.00	155.00	155.00	155.00	155.00	155.00	155.00	1	0.00	1	1	100.00
SREINFRA	BE	12-Jul-2022	4.00	4.10	4.10	3.95	4.00	4.00	4.00	104475	4.17	229	-	-
SRF	EQ	12-Jul-2022	2186.20	2178.00	2219.40	2160.00	2191.00	2199.75	2189.61	654145	14323.25	39497	189873	29.03
SRHHYPOLTD	EQ	12-Jul-2022	440.85	439.90	444.00	432.10	436.95	441.15	439.79	7972	35.06	564	5217	65.44
SRPL	EQ	12-Jul-2022	111.95	116.30	117.50	112.85	117.50	117.50	116.66	216802	252.92	773	170861	78.81
SRTRANSFIN	EQ	12-Jul-2022	1256.15	1249.00	1257.50	1233.70	1240.00	1236.30	1244.83	688491	8570.55	50339	395378	57.43
SRTRANSFIN	YH	12-Jul-2022	1015.00	1015.00	1021.00	1015.00	1020.00	1020.00	1019.38	16	0.16	4	16	100.00
SRTRANSFIN	YK	12-Jul-2022	1018.00	1004.00	1010.05	1004.00	1010.05	1010.05	1008.29	210	2.12	3	210	100.00
SRTRANSFIN	YL	12-Jul-2022	1038.22	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	8	0.08	1	8	100.00
SRTRANSFIN	YR	12-Jul-2022	1080.35	1081.00	1082.00	1081.00	1082.00	1082.00	1081.50	200	2.16	3	200	100.00
SRTRANSFIN	YU	12-Jul-2022	1420.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	35	0.49	1	35	100.00
SRTRANSFIN	YV	12-Jul-2022	1029.90	1030.00	1035.00	1030.00	1030.00	1032.47	1032.33	90	0.93	4	90	100.00
SRTRANSFIN	Z4	12-Jul-2022	1038.99	1040.00	1040.00	1030.00	1030.00	1030.00	1031.85	27	0.28	2	27	100.00
SRTRANSFIN	ZD	12-Jul-2022	1001.00	1001.00	1020.00	1001.00	1020.00	1020.00	1010.50	150	1.52	4	150	100.00
SRTRANSFIN	ZG	12-Jul-2022	1043.00	1043.00	1043.00	1043.00	1043.00	1043.00	1043.00	50	0.52	1	50	100.00
SSWL	EQ	12-Jul-2022	852.55	859.40	873.95	840.30	841.15	843.35	857.52	32990	282.90	2794	16171	49.02
STAMPEDE	BE	12-Jul-2022	0.60	0.60	0.65	0.60	0.60	0.60	0.64	29001	0.19	8	-	-
STAR	EQ	12-Jul-2022	347.50	345.30	347.80	340.10	341.25	342.70	344.53	173694	598.43	5049	44469	25.60
STARCEMENT	EQ	12-Jul-2022	86.45	86.45	87.50	85.30	86.40	85.75	86.52	59814	51.75	591	49603	82.93
STARHEALTH	EQ	12-Jul-2022	552.45	555.30	593.40	554.45	560.00	563.05	573.82	2363446	13561.96	74466	617721	26.14
STARPAPER	EQ	12-Jul-2022	156.70	157.00	159.95	153.35	153.80	155.10	157.24	47166	74.17	1837	25958	55.04
STARTECK	EQ	12-Jul-2022	124.30	124.30	129.90	122.30	129.90	129.85	125.95	14004	17.64	317	474	3.38
STCINDIA	EQ	12-Jul-2022	84.30	84.95	86.20	83.45	84.00	84.10	84.71	18351	15.54	278	5891	32.10
STEELCAS	EQ	12-Jul-2022	370.10	377.05	385.50	360.90	366.50	373.40	375.75	6799	25.55	626	3707	54.52
STEELCITY	EQ	12-Jul-2022	55.05	56.15	56.25	52.10	55.50	54.85	54.59	18648	10.18	275	8685	46.57
STEELXIND	EQ	12-Jul-2022	219.45	21.80	23.00	21.50	23.00	23.00	22.89	8719462	1995.88	9902	4151709	47.61
STEL	EQ	12-Jul-2022	113.60	113.00	114.95	112.15	114.50	113.60	113.32	4920	5.58	93	3329	67.66
STERTOOLS	EQ	12-Jul-2022	307.95	313.30	322.75	292.60	292.60	292.60	305.83	251085	767.90	7014	140908	56.12
STLTECH	EQ	12-Jul-2022	143.60	145.40	145.40	143.55	144.10	144.45	144.59	1040867	1505.00	15154	495208	47.58
STOVEKRAFT	EQ	12-Jul-2022	562.30	562.20	567.90	550.75	555.00	553.00	558.62	32687	182.60	2872	15286	46.76
STYLAMIND	EQ	12-Jul-2022	933.00	927.00	955.00	920.70	932.00	936.45	935.62	7139	66.79	997	4209	58.96
SUBCAPCITY	BE	12-Jul-2022	108.35	103.00	113.75	102.95	113.75	113.75	110.85	5555	6.16	96	-	-
SUBEXLTD	EQ	12-Jul-2022	27.20	27.20	28.35	26.70	27.30	27.25	27.60	5031068	1388.47	10263	1456451	28.95
SUBROS	EQ	12-Jul-2022	314.15	312.10	313.55	306.70	310.00	310.15	310.26	9073	28.15	486	4341	47.85
SUDARSCHEM	EQ	12-Jul-2022	463.65	458.10	468.60	455.20	455.20	457.55	460.41	176783	813.93	7964	47741	27.01
SUMEETINDS	EQ	12-Jul-2022	6.30	6.15	6.60	6.10	6.60	6.60	6.50	135614	8.82	485	79600	58.70
SUMICHEM	EQ	12-Jul-2022	495.20	491.90	511.90	483.85	486.05	486.45	501.07	1370867	6869.07	38236	405425	29.57
SUMIT	EQ	12-Jul-2022	10.25	10.45	11.20	10.25	10.25	10.25	10.51	14277	1.50	76	2601	18.22
SUMMITSEC	EQ	12-Jul-2022	543.50	543.50	564.10	543.00	552.50	551.75	549.00	3388	18.60	291	2047	60.42
SUNCLAYLTD	EQ	12-Jul-2022	4194.10	4198.05	4347.25	4184.95	4205.00	4245.90	4301.33	3883	167.02	1021	2322	59.80
SUNDARAM	EQ	12-Jul-2022	2.85	2.85	2.85	2.75	2.85	2.85	2.84	194558	5.52	241	154828	79.58
SUNDARMFIN	EQ	12-Jul-2022	1861.80	1872.00	1880.10	1835.25	1855.00	1858.85	1854.68	13604	252.31	3141	5480	40.28
SUNDARMHLD	EQ	12-Jul-2022	73.45	73.80	74.10	72.55	73.20	72.85	73.21	35323	25.86	445	25285	71.58
SUNDRMBRAK	EQ	12-Jul-2022	347.20	347.00	354.00	345.00	352.00	351.20	350.45	1503	5.27	134	737	49.04
SUNDRMFAST	EQ	12-Jul-2022	793.15	796.90	796.90	770.00	771.00	770.85	784.55	69862	548.10	6266	42430	60.73
SUNFLAG	EQ	12-Jul-2022	81.85	81.75	82.70	79.70	79.95	80.05	81.18	429719	348.87	3640	248374	57.80
SUNPHARMA	EQ	12-Jul-2022	857.25	853.00	860.00	849.00	849.50	851.60	854.73	1695338	14490.50	41060	1063558	62.73
SUNTECK	EQ	12-Jul-2022	507.05	500.05	510.50	499.00	505.70	506.70	505.66	799217	4041.32	21320	173831	21.75
SUNTV	EQ	12-Jul-2022	437.05	433.80	435.90	429.60	430.70	431.20	432.42	328712	1421.43	6055	129769	39.48
SUPERHOUSE	EQ	12-Jul-2022	191.75	193.00	193.00	186.10	186.10	187.65	189.76	9266	17.58	291	3942	42.54
SUPERSPIN	EQ	12-Jul-2022	9.95	10.00	10.35	9.95	10.15	10.05	10.02	11434	1.15	82	5221	45.66
SUPRAJIT	EQ	12-Jul-2022	331.55	330.00	349.25	330.00	346.70	347.75	344.18	348479	1199.39	9270	129069	37.04
SUPREMEENG	EQ	12-Jul-2022	2.75	2.80	2.80	2.70	2.80	2.75	2.75	8162161	224.44	545	7575616	92.81
SUPREMEIND	EQ	12-Jul-2022	1904.90	1904.90	1910.35	1870.00	1908.00	1904.05	1896.38	19988	379.05	3422	12533	62.70
SUPREMEINF	EQ	12-Jul-2022	11.95	12.35	12.35	11.50	12.30	12.00	12.08	17306	2.09	143	6259	36.17
SUPRIYA	EQ	12-Jul-2022	347.95	348.50	380.90	345.70	376.40	374.70	368.27	1219710	4491.81	28066	308328	25.28
SURANASOL	EQ	12-Jul-2022	20.30	20.25	20.70	19.80	20.30	20.30	20.28	20342	4.13	422	11736	57.69
SURANAT&P	EQ	12-Jul-2022	10.15	10.20	10.50	10.10	10.45	10.40	10.28	65171	6.70	307	46607	71.51
SURANI	SM	12-Jul-2022	37.95	37.75	37.75	37.75	37.75	37.75	37.75	2000	0.76	1	2000	100.00
SURYALAXMI	EQ	12-Jul-2022	62.45	63.80	64.95	62.10	64.70	63.90	63.45	7299	4.63	198	3305	45.28
SURYAROSNI	EQ	12-Jul-2022	373.55	373.60	383.90	371.80	373.00	373.30	376.69	90006	339.05	4973	42092	46.77
SURYODAY	EQ	12-Jul-2022	84.35	86.95	88.50	86.00	86.20	86.30	87.54	292849	256.37	2993	138756	47.38
SUTLEJTEX	EQ	12-Jul-2022	64.80	65.00	67.00	64.05	64.50	64.65	65.35	75117	49.09	875	34001	45.26
SUULD	EQ	12-Jul-2022	55.25	52.50	52.50	52.50	52.50	52.50	52.50	189978	99.74	803	189976	100.00
SUVEN	EQ	12-Jul-2022	69.40	69.20	70.35	68.70	68.80	68.90	69.47	112154	77.92	1530	61725	55.04
SUVENPHAR	EQ	12-Jul-2022	443.70	444.10	448.45	438.50	445.75	445.50	444.28	294599	1308.84	8298	237930	80.76
SUVIDHAA	EQ	12-Jul-2022	6.40	6.35	6.45	6.05	6.30	6.25	6.32	102000	6.45	308	58204	57.06
SUZLON	EQ	12-Jul-2022	6.70	6.70	6.90	6.65	6.70	6.75	6.77	47797659	3234.83	21752	17105177	35.79
SVLL	SM	12-Jul-2022	132.00	133.00	134.00	133.00	134.00	134.00	133.50	2000	2.67	2	2000	100.00
SVPGLOB	EQ	12-Jul-2022	37.95	38.20	38.20	37.10	37.30	37.30	37.69	142417	53.67	735	43622	30.63
SWANENERGY	EQ	12-Jul-2022	189.60	190.00	193.75	185.65	186.25	186.65	189.92	160432	304.70	4505	59395	37.02
SWARAJENG	EQ	12-Jul-2022	1489.25	1490.00	1490.00	1443.00	1444.90	1454.50	1469.09	4782	70.25	899	3296	68.93
SWELECTES	EQ	12-Jul-2022	319.50	320.00	324.50	306.00	307.00	308.45	314.17	13333	41.89	915	7020	52.65
SWSOLAR	EQ	12-Jul-2022	306.60	304.10	313.40	304.10	308.50	309.10	310.07	211342	655.30	4537	84533	40.00
SYMPHONY	EQ	12-Jul-2022	882.25	883.80	886.70	870.15	878.50	876.40	882.60	73211	646.16	5664	65779	89.85
SYNGENE	EQ	12-Jul-2022	573.10	572.85	574.90	566.05	569.95	570.85	570.47	109162	622.74	3943	52800	48.37
TAINWALCHM	EQ	12-Jul-2022	73.25	72.00	74.65	71.05	74.00	73.85	73.33	3707	2.72	162	2426	65.44
TAJGVK	EQ	12-Jul-2022	142.25	142.95	144.00	141.85	143.00	143.00	143.00	42615	60.94	1848	23777	55.79
TAKE	EQ	12-Jul-2022	22.70	22.50	25.90	22.45	25.15	25.10	24.94	2025935	505.27	7831	713527	35.22
TALBROAUTO	EQ	12-Jul-2022	514.40	510.00	513.90	492.60	493.00	494.95	499.80	60279	301.28	4028	29012	48.13
TANLA	EQ	12-Jul-2022	996.60	993.70	1004.25	977.00	980.00	985.10	992.10	130925	1298.90	11274	69340	52.96
TANTIACONS	BZ	12-Jul-2022	13.05	12.55	13.00	12.45	12.45	12.50	12.59	14878	1.87	29	-	-
TARACHAND	SM	12-Jul-2022	40.50	42.45	42.50	42.45	42.50	42.50	42.49	12000	5.10	3	12000	100.00
TARC	EQ	12-Jul-2022	36.85	36.30	37.40	36.30	36.35	36.55	36.91	337498	124.59	2031	209394	62.04
TARMAT	EQ	12-Jul-2022	46.40	46.15	47.90	46.10	47.75	47.20	47.02	11562	5.44	296	6068	52.48
TARSONS	EQ	12-Jul-2022	809.65	812.00	837.00	804.55	815.80	812.45	818.33	171265	1401.51	10375	46717	27.28
TASTYBITE	EQ	12-Jul-2022	11219.25	11203.00	11203.00	10902.00	11081.35	11091.25	11099.67	9231	1024.61	1848	5683	61.56
TATACAPHSG	N2	12-Jul-2022	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	486	5.06	2	486	100.00
TATACAPHSG	N4	12-Jul-2022	1057.99	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	15	0.16	1	15	100.00
TATACAPHSG	N6	12-Jul-2022	1062.00	1062.01	1062.01	1062.01	1062.01	1062.01	1062.01	50	0.53	1	50	100.00
TATACHEM	EQ	12-Jul-2022	843.10	839.70	844.70	831.20	832.00	835.05	838.86	645833	5417.60	19438	168309	26.06
TATACOFFEE	EQ	12-Jul-2022	211.65	211.50	212.40	209.20	211.00	210.90	211.19	662779	1399.74	4543	297633	44.91
TATACOMM	EQ	12-Jul-2022	999.15	997.90	1005.00	990.10	992.00	993.60	996.85	276566	2756.94	12937	130812	47.30
TATACONSUM	EQ	12-Jul-2022	765.90	760.00	762.00	752.15	754.50	756.45	756.24	609080	4606.09	21299	228060	37.44
TATAELXSI	EQ	12-Jul-2022	8046.00	8000.00	8075.00	7933.00	7949.00	7958.00	8001.64	149473	11960.29	25956	36727	24.57
TATAINVEST	EQ	12-Jul-2022	1389.40	1390.00	1399.00	1370.00	1371.50	1372.85	1383.87	9757	135.02	2094	4109	42.11
TATAMETALI	EQ	12-Jul-2022	692.85	692.85	697.50	683.00	688.00	687.75	692.09	22437	155.28	2211	10202	45.47
TATAMOTORS	EQ	12-Jul-2022	437.05	433.00	435.00	428.15	428.35	430.55	432.15	9518822	41135.72	101623	2051914	21.56
TATAMTRDVR	EQ	12-Jul-2022	224.05	220.95	223.80	217.40	217.75	219.35	221.16	1661641	3674.86	16520	578013	34.79
TATAPOWER	EQ	12-Jul-2022	220.75	219.85	224.20	219.10	220.90	221.50	222.41	14294272	31791.77	102665	2874600	20.11
TATASTEEL	EQ	12-Jul-2022	912.75	904.90	915.95	893.60	902.00	902.10	902.20	10017505	90377.68	179371	1870728	18.67
TATASTLLP	EQ	12-Jul-2022	613.40	612.00	618.55	607.05	615.10	611.90	612.04	21456	131.32	2633	9130	42.55
TATVA	EQ	12-Jul-2022	2374.35	2380.00	2384.25	2352.70	2360.70	2361.80	2367.55	4802	113.69	978	2805	58.41
TBZ	EQ	12-Jul-2022	69.70	69.70	71.05	69.00	70.00	69.90	70.05	191349	134.04	2303	78424	40.98
TCFSL	ND	12-Jul-2022	1094.10	1094.10	1096.00	1094.10	1096.00	1096.00	1095.37	75	0.82	2	75	100.00
TCFSL	NF	12-Jul-2022	1190.41	1193.00	1193.00	1175.00	1181.00	1181.00	1189.81	130	1.55	5	120	92.31
TCFSL	NL	12-Jul-2022	1123.00	1124.01	1130.00	1122.05	1122.05	1122.05	1123.75	223	2.51	9	223	100.00
TCFSL	NN	12-Jul-2022	1190.00	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	20	0.24	2	20	100.00
TCI	EQ	12-Jul-2022	736.40	740.00	740.00	725.05	729.95	731.50	733.60	13180	96.69	1277	6578	49.91
TCIDEVELOP	EQ	12-Jul-2022	378.15	374.25	387.70	374.10	374.50	374.50	382.04	993	3.79	56	388	39.07
TCIEXP	EQ	12-Jul-2022	1603.80	1625.00	1625.00	1588.80	1598.00	1595.10	1605.36	12174	195.44	2184	8126	66.75
TCNSBRANDS	EQ	12-Jul-2022	550.15	555.65	555.65	539.90	545.00	545.85	544.52	22586	122.98	1693	9416	41.69
TCPLPACK	EQ	12-Jul-2022	991.25	991.55	1005.95	975.25	976.05	977.40	986.69	23174	228.65	2566	10697	46.16
TCS	EQ	12-Jul-2022	3113.80	3114.90	3136.20	3080.25	3084.50	3084.70	3107.29	3734815	116051.53	205086	2079781	55.69
TDPOWERSYS	EQ	12-Jul-2022	514.45	512.50	517.45	496.00	505.30	501.60	509.17	43675	222.38	2808	26686	61.10
TEAMLEASE	EQ	12-Jul-2022	3597.75	3597.70	3597.70	3489.80	3510.00	3511.85	3517.34	10293	362.04	3563	4649	45.17
TECH	EQ	12-Jul-2022	27.71	27.54	28.05	27.28	27.34	27.33	27.48	7152	1.97	165	7124	99.61
TECHIN	EQ	12-Jul-2022	12.25	12.85	12.85	12.85	12.85	12.85	12.85	14062	1.81	31	10288	73.16
TECHM	EQ	12-Jul-2022	1007.55	1000.00	1016.80	994.50	995.00	997.35	1001.53	2013304	20163.91	67416	869116	43.17
TECHNOE	EQ	12-Jul-2022	315.10	306.00	306.00	296.40	298.60	298.40	300.88	208728	628.02	7014	102782	49.24
TEGA	EQ	12-Jul-2022	472.10	467.70	474.30	463.00	463.50	463.70	467.79	14088	65.90	1008	7123	50.56
TEJASNET	EQ	12-Jul-2022	458.95	465.00	504.80	463.90	483.40	487.30	491.42	2084986	10246.04	36573	656535	31.49
TEMBO	EQ	12-Jul-2022	152.90	153.70	156.00	148.10	156.00	153.35	152.77	6352	9.70	153	5253	82.70
TERASOFT	EQ	12-Jul-2022	34.85	35.30	37.80	34.55	36.05	36.15	36.37	35089	12.76	645	20939	59.67
TEXINFRA	EQ	12-Jul-2022	60.55	60.30	61.00	59.30	60.00	60.00	60.16	17818	10.72	312	11665	65.47
TEXMOPIPES	EQ	12-Jul-2022	67.60	68.40	69.30	61.50	65.00	65.45	66.37	141660	94.02	3134	75806	53.51
TEXRAIL	EQ	12-Jul-2022	43.85	43.80	44.35	43.10	43.10	43.30	43.69	576019	251.66	2464	274631	47.68
TFCILTD	EQ	12-Jul-2022	53.90	54.35	55.55	53.10	55.10	55.15	54.67	136536	74.64	819	93349	68.37
TFL	EQ	12-Jul-2022	7.95	8.15	8.25	7.60	7.95	7.65	7.86	8788	0.69	64	1370	15.59
TGBHOTELS	EQ	12-Jul-2022	8.75	8.55	9.10	8.50	8.90	8.80	8.78	11128	0.98	55	8999	80.87
THANGAMAYL	EQ	12-Jul-2022	1045.95	1050.00	1069.10	1025.00	1027.70	1030.00	1048.95	4541	47.63	738	2720	59.90
THEINVEST	EQ	12-Jul-2022	89.55	91.25	91.25	89.65	91.20	90.40	90.43	889	0.80	83	472	53.09
THEJO	SM	12-Jul-2022	880.00	860.00	860.00	840.05	845.05	845.50	850.22	750	6.38	5	450	60.00
THEMISMED	EQ	12-Jul-2022	808.70	819.95	828.00	800.15	820.00	820.75	816.22	2022	16.50	246	890	44.02
THERMAX	EQ	12-Jul-2022	2090.55	2089.70	2100.00	2060.00	2060.00	2072.50	2084.74	27286	568.84	4094	9038	33.12
THOMASCOOK	EQ	12-Jul-2022	64.10	64.50	65.95	61.70	62.90	64.00	64.06	323652	207.33	3022	109088	33.71
THOMASCOTT	BE	12-Jul-2022	40.25	39.00	41.00	39.00	40.00	40.00	39.61	330	0.13	11	-	-
THYROCARE	EQ	12-Jul-2022	621.75	622.50	626.60	618.00	618.55	620.80	621.79	15905	98.90	1785	8167	51.35
TI	EQ	12-Jul-2022	81.70	81.60	84.40	81.20	82.30	82.20	82.98	285470	236.89	2339	151080	52.92
TIDEWATER	EQ	12-Jul-2022	1014.90	1012.20	1035.00	1012.00	1016.00	1013.70	1020.20	5717	58.33	1348	2778	48.59
TIIL	EQ	12-Jul-2022	997.05	1011.00	1011.00	955.55	961.20	963.35	978.94	8857	86.70	1076	4520	51.03
TIINDIA	EQ	12-Jul-2022	2056.40	2040.00	2041.85	1961.65	2015.00	1991.50	2006.53	261711	5251.30	17715	176406	67.40
TIJARIA	EQ	12-Jul-2022	5.10	5.20	5.25	5.05	5.20	5.10	5.11	2989	0.15	14	2611	87.35
TIL	EQ	12-Jul-2022	96.50	96.80	97.00	93.55	94.40	94.25	95.18	7150	6.81	265	4485	62.73
TIMESGTY	EQ	12-Jul-2022	45.05	47.00	47.00	42.55	43.15	43.85	44.36	25381	11.26	508	13096	51.60
TIMETECHNO	EQ	12-Jul-2022	114.55	113.90	116.70	113.15	113.70	113.90	114.81	2828357	3247.28	15650	1046123	36.99
TIMKEN	EQ	12-Jul-2022	2556.75	2556.75	2623.95	2530.00	2549.00	2541.25	2576.20	66668	1717.50	8679	28030	42.04
TINPLATE	EQ	12-Jul-2022	337.80	338.90	343.35	333.80	336.00	337.20	338.06	275135	930.12	9329	95155	34.58
TIPSINDLTD	EQ	12-Jul-2022	1806.50	1833.55	1833.55	1770.00	1776.00	1775.20	1777.91	4759	84.61	860	3148	66.15
TIRUMALCHM	EQ	12-Jul-2022	258.65	257.00	264.40	256.05	257.50	258.20	260.01	328686	854.61	8203	112660	34.28
TIRUPATIFL	EQ	12-Jul-2022	9.80	9.70	9.90	9.60	9.65	9.80	9.75	19431	1.89	123	15422	79.37
TITAN	EQ	12-Jul-2022	2163.60	2132.00	2142.00	2114.45	2131.00	2130.00	2130.32	1096542	23359.88	53839	431420	39.34
TMRVL	EQ	12-Jul-2022	13.20	13.45	13.75	12.90	13.30	13.35	13.33	59083	7.88	257	30437	51.52
TNIDETF	EQ	12-Jul-2022	52.92	53.00	53.19	52.20	52.57	52.65	52.66	4514	2.38	126	2218	49.14
TNPETRO	EQ	12-Jul-2022	100.35	101.00	105.80	99.85	104.20	104.30	103.35	571292	590.46	8283	201837	35.33
TNPL	EQ	12-Jul-2022	200.95	200.55	204.80	193.35	195.00	195.30	199.50	114968	229.36	2898	54465	47.37
TNTELE	BE	12-Jul-2022	7.15	6.85	7.45	6.85	7.10	7.20	7.20	11818	0.85	60	-	-
TOKYOPLAST	EQ	12-Jul-2022	90.05	87.50	90.00	87.50	88.60	88.80	88.91	967	0.86	59	491	50.78
TORNTPHARM	EQ	12-Jul-2022	1484.05	1485.80	1525.00	1476.45	1487.00	1483.45	1496.65	483930	7242.73	30456	171261	35.39
TORNTPOWER	EQ	12-Jul-2022	488.95	489.55	495.35	472.30	475.20	475.90	483.51	610344	2951.10	20856	153584	25.16
TOTAL	EQ	12-Jul-2022	63.85	65.00	67.80	63.10	65.25	66.00	65.94	29909	19.72	304	12497	41.78
TOUCHWOOD	EQ	12-Jul-2022	67.20	70.95	70.95	66.00	67.80	67.40	67.64	6548	4.43	118	4156	63.47
TPLPLASTEH	EQ	12-Jul-2022	171.55	172.95	174.35	162.00	168.00	169.35	171.29	44470	76.17	541	21554	48.47
TREEHOUSE	BE	12-Jul-2022	12.60	12.15	13.00	12.10	12.45	12.45	12.61	55490	7.00	197	-	-
TREJHARA	EQ	12-Jul-2022	50.50	51.20	53.15	50.50	51.70	51.65	51.82	37375	19.37	622	18419	49.28
TRENT	EQ	12-Jul-2022	1207.40	1206.00	1212.00	1184.05	1192.20	1195.95	1197.98	583382	6988.79	27566	329548	56.49
TRIDENT	EQ	12-Jul-2022	38.70	38.00	38.00	37.60	37.70	37.70	37.79	3687720	1393.69	28636	2582274	70.02
TRIGYN	EQ	12-Jul-2022	104.10	104.50	108.85	103.35	105.30	104.80	105.95	130822	138.61	3601	54645	41.77
TRIL	EQ	12-Jul-2022	31.00	30.90	31.40	30.55	30.70	30.70	31.00	111237	34.49	749	70677	63.54
TRITURBINE	EQ	12-Jul-2022	161.05	160.80	162.00	158.80	160.00	160.40	160.61	129481	207.96	7005	60566	46.78
TRIVENI	EQ	12-Jul-2022	251.40	251.70	255.95	248.95	251.70	253.10	253.50	809739	2052.72	13345	180178	22.25
TTKHLTCARE	EQ	12-Jul-2022	855.10	862.80	874.30	826.00	830.00	830.10	850.51	11723	99.71	1021	7637	65.15
TTKPRESTIG	EQ	12-Jul-2022	846.10	849.00	849.95	835.00	835.00	837.50	841.96	10704	90.12	1523	5356	50.04
TTL	EQ	12-Jul-2022	71.35	71.35	72.65	71.00	71.30	71.40	71.82	11075	7.95	233	5674	51.23
TTML	EQ	12-Jul-2022	120.00	118.85	122.30	118.50	119.50	119.70	120.37	4585868	5520.03	26070	1341789	29.26
TV18BRDCST	EQ	12-Jul-2022	39.40	39.25	40.30	39.05	39.55	39.65	39.79	6316027	2513.29	14147	1869556	29.60
TVSELECT	EQ	12-Jul-2022	204.25	205.90	205.90	200.55	202.15	202.10	203.08	30810	62.57	1377	14342	46.55
TVSMOTOR	EQ	12-Jul-2022	854.95	856.00	858.70	843.80	849.80	848.85	852.40	808629	6892.79	19728	142123	17.58
TVSSRICHAK	EQ	12-Jul-2022	1718.90	1719.55	1750.00	1698.35	1730.00	1716.80	1725.35	2339	40.36	378	1732	74.05
TVTODAY	EQ	12-Jul-2022	264.50	264.50	272.60	263.00	269.80	267.90	267.76	71130	190.46	3131	29317	41.22
TVVISION	BE	12-Jul-2022	3.00	2.85	2.85	2.85	2.85	2.85	2.85	75	0.00	2	-	-
TWL	EQ	12-Jul-2022	123.95	123.80	127.65	118.25	119.50	119.00	122.78	1524242	1871.49	13284	585599	38.42
UBL	EQ	12-Jul-2022	1616.05	1610.00	1628.50	1602.55	1608.75	1620.25	1617.48	200819	3248.21	12002	109001	54.28
UCALFUEL	EQ	12-Jul-2022	122.60	123.00	125.20	122.05	122.50	122.65	123.63	18752	23.18	468	8943	47.69
UCL	SM	12-Jul-2022	57.60	62.00	62.00	62.00	62.00	62.00	62.00	4000	2.48	2	4000	100.00
UCOBANK	EQ	12-Jul-2022	11.35	11.25	11.50	11.25	11.30	11.30	11.39	851076	96.97	20833	433323	50.91
UDAICEMENT	EQ	12-Jul-2022	30.25	30.25	31.05	29.75	30.00	30.00	30.47	156120	47.57	988	102013	65.34
UFLEX	EQ	12-Jul-2022	644.00	644.90	648.80	631.80	631.80	634.00	639.54	175235	1120.70	7883	64408	36.76
UFO	EQ	12-Jul-2022	92.50	91.00	95.50	91.00	93.25	93.00	93.64	70814	66.31	1260	32883	46.44
UGARSUGAR	EQ	12-Jul-2022	54.35	53.85	57.00	53.70	55.70	55.40	56.16	441077	247.70	3349	205378	46.56
UGROCAP	EQ	12-Jul-2022	151.10	151.05	152.85	148.20	149.00	149.55	150.28	15975	24.01	2068	3248	20.33
UGROCAP	N1	12-Jul-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
UGROCAP	N4	12-Jul-2022	1009.99	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	50	0.50	1	50	100.00
UJAAS	BE	12-Jul-2022	3.40	3.40	3.45	3.30	3.40	3.40	3.38	131385	4.44	431	-	-
UJJIVAN	EQ	12-Jul-2022	153.30	152.65	161.80	151.00	158.45	159.70	158.56	1552773	2462.11	16489	641830	41.33
UJJIVANSFB	EQ	12-Jul-2022	16.15	16.00	16.30	15.90	16.00	15.95	16.04	1097436	176.01	2672	660277	60.17
ULTRACEMCO	EQ	12-Jul-2022	5854.25	5823.10	5836.55	5730.00	5760.00	5778.85	5792.76	171919	9958.86	23855	74052	43.07
UMAEXPORTS	EQ	12-Jul-2022	52.25	52.25	56.40	51.65	54.30	54.75	54.77	282833	154.92	4357	110405	39.04
UMANGDAIRY	EQ	12-Jul-2022	52.65	53.45	53.60	50.65	51.40	51.45	52.45	21641	11.35	526	13431	62.06
UMESLTD	EQ	12-Jul-2022	3.35	3.50	3.50	3.50	3.50	3.50	3.50	19080	0.67	17	19080	100.00
UNICHEMLAB	EQ	12-Jul-2022	251.70	246.75	255.00	246.75	252.00	252.20	250.27	24500	61.32	921	17744	72.42
UNIDT	EQ	12-Jul-2022	388.70	394.95	394.95	388.25	390.00	389.90	391.18	2394	9.36	278	1379	57.60
UNIENTER	EQ	12-Jul-2022	125.10	123.00	135.00	123.00	128.00	128.50	130.90	24912	32.61	422	6598	26.49
UNIINFO	EQ	12-Jul-2022	22.75	23.85	23.85	21.65	23.50	23.50	22.85	6210	1.42	32	1256	20.23
UNIONBANK	EQ	12-Jul-2022	36.55	36.50	36.95	36.10	36.70	36.60	36.68	4233227	1552.84	10255	1965360	46.43
UNITECH	BZ	12-Jul-2022	1.70	1.70	1.75	1.65	1.75	1.75	1.73	1061981	18.35	486	-	-
UNITEDPOLY	EQ	12-Jul-2022	42.05	42.05	44.15	42.05	43.10	43.65	43.79	50336	22.04	410	21678	43.07
UNITEDTEA	EQ	12-Jul-2022	329.70	333.15	339.15	328.20	329.00	328.90	330.48	6587	21.77	165	5545	84.18
UNIVASTU	EQ	12-Jul-2022	63.50	63.90	65.90	63.30	63.30	63.85	65.28	180066	117.55	723	61782	34.31
UNIVCABLES	EQ	12-Jul-2022	146.15	147.90	150.90	146.60	149.00	148.80	148.57	11995	17.82	453	5638	47.00
UNIVPHOTO	EQ	12-Jul-2022	517.55	490.45	549.40	490.20	531.55	528.65	530.37	1905	10.10	261	831	43.62
UPL	EQ	12-Jul-2022	690.80	687.00	691.45	676.25	679.35	680.20	681.07	1083141	7376.92	29073	428970	39.60
URAVI	SM	12-Jul-2022	236.00	125.00	125.00	125.00	125.00	125.00	125.00	4800	6.00	2	4800	100.00
URJA	EQ	12-Jul-2022	11.95	12.00	12.20	11.85	12.00	11.95	12.01	1096179	131.64	3773	494507	45.11
USHAMART	EQ	12-Jul-2022	136.85	136.50	138.00	131.40	132.30	132.35	133.70	1007701	1347.32	9314	438677	43.53
UTIAMC	EQ	12-Jul-2022	671.65	672.00	676.05	665.10	667.00	667.90	668.08	47687	318.59	5231	29990	62.89
UTIBANKETF	EQ	12-Jul-2022	35.69	35.98	35.98	35.31	35.38	35.39	35.57	847	0.30	56	584	68.95
UTINEXT50	EQ	12-Jul-2022	40.86	41.38	41.40	40.20	40.78	40.95	40.95	22238	9.11	207	7382	33.20
UTINIFTETF	EQ	12-Jul-2022	1717.15	1715.00	1717.20	1703.00	1703.00	1704.80	1709.04	479	8.19	89	378	78.91
UTISENSETF	EQ	12-Jul-2022	576.40	599.70	599.70	570.00	570.75	571.02	573.40	520	2.98	65	392	75.38
UTISXN50	EQ	12-Jul-2022	46.99	45.59	47.11	45.59	46.94	46.94	46.90	596	0.28	38	456	76.51
UTTAMSTL	BE	12-Jul-2022	3.55	3.55	3.60	3.40	3.45	3.50	3.48	303896	10.59	408	-	-
UTTAMSUGAR	EQ	12-Jul-2022	270.25	267.00	288.70	267.00	274.00	276.70	280.39	848454	2379.00	28766	128491	15.14
V2RETAIL	EQ	12-Jul-2022	107.50	107.25	108.70	107.15	108.20	108.10	107.86	24276	26.18	174	17935	73.88
VADILALIND	EQ	12-Jul-2022	2091.40	2112.30	2220.00	2110.00	2181.95	2172.90	2186.86	82838	1811.56	12145	17737	21.41
VAIBHAVGBL	EQ	12-Jul-2022	305.90	307.40	309.05	303.05	306.00	306.95	305.65	159195	486.57	5214	57986	36.42
VAISHALI	EQ	12-Jul-2022	82.70	82.60	84.45	82.60	84.15	83.55	83.51	56870	47.49	243	42472	74.68
VAKRANGEE	EQ	12-Jul-2022	26.30	26.20	30.60	26.20	29.80	29.80	29.09	19788566	5757.45	38515	5593375	28.27
VALIANTORG	EQ	12-Jul-2022	530.55	533.40	541.00	525.50	529.00	527.60	531.82	72115	383.52	5116	33365	46.27
VARDHACRLC	EQ	12-Jul-2022	49.95	50.35	51.30	49.65	50.00	50.10	50.41	41540	20.94	493	18682	44.97
VARDMNPOLY	EQ	12-Jul-2022	24.30	25.35	26.70	24.90	26.70	26.70	25.89	35660	9.23	142	32736	91.80
VARROC	EQ	12-Jul-2022	321.40	317.00	323.00	315.00	316.00	316.10	318.37	57256	182.29	2845	28518	49.81
VASCONEQ	EQ	12-Jul-2022	21.30	21.30	21.75	21.15	21.45	21.45	21.44	137958	29.58	523	77825	56.41
VASWANI	EQ	12-Jul-2022	19.45	19.65	19.70	18.90	19.25	19.00	19.19	50766	9.74	354	27069	53.32
VBL	EQ	12-Jul-2022	855.25	856.25	865.00	837.60	864.00	853.45	857.86	995918	8543.61	71670	592685	59.51
VCL	EQ	12-Jul-2022	13.45	13.95	14.10	12.90	13.00	13.10	13.33	287129	38.26	1319	175474	61.11
VEDL	EQ	12-Jul-2022	229.45	228.40	236.80	225.20	230.25	230.75	229.99	17927232	41230.44	112919	5513724	30.76
VENKEYS	EQ	12-Jul-2022	2023.15	2020.05	2058.65	2001.05	2005.10	2007.00	2028.89	19443	394.48	4335	5995	30.83
VENUSPIPES	EQ	12-Jul-2022	339.40	340.00	340.95	337.10	337.65	338.05	338.43	53872	182.32	1113	48103	89.29
VENUSREM	EQ	12-Jul-2022	200.25	200.00	208.80	199.75	207.85	207.05	205.96	49039	101.00	7424	23641	48.21
VERANDA	EQ	12-Jul-2022	227.20	228.00	235.00	224.95	228.60	228.15	230.93	128761	297.35	2405	72173	56.05
VERTOZ	EQ	12-Jul-2022	82.45	81.65	83.80	81.65	83.35	83.05	82.94	18863	15.65	328	11242	59.60
VESUVIUS	EQ	12-Jul-2022	1162.10	1173.70	1176.45	1132.25	1140.00	1141.65	1161.71	3120	36.25	415	1983	63.56
VETO	EQ	12-Jul-2022	83.75	83.05	84.50	82.25	83.00	83.10	83.54	17293	14.45	409	10730	62.05
VGUARD	EQ	12-Jul-2022	226.00	224.10	230.20	220.70	221.00	221.45	224.99	199778	449.47	5302	92682	46.39
VHL	EQ	12-Jul-2022	2820.45	2836.60	2841.60	2758.05	2824.90	2804.50	2819.43	1003	28.28	208	789	78.66
VICEROY	BZ	12-Jul-2022	1.65	1.60	1.60	1.60	1.60	1.60	1.60	40002	0.64	96	-	-
VIDHIING	EQ	12-Jul-2022	431.50	445.00	450.00	426.15	428.55	430.40	439.20	226209	993.52	8536	82130	36.31
VIJAYA	EQ	12-Jul-2022	307.90	308.90	309.80	302.00	304.00	303.40	304.24	56212	171.02	4902	33677	59.91
VIJIFIN	EQ	12-Jul-2022	2.95	3.00	3.05	2.95	3.00	3.00	2.99	183073	5.47	356	106870	58.38
VIKASECO	EQ	12-Jul-2022	3.70	3.75	3.75	3.65	3.75	3.70	3.70	2547272	94.13	1856	1260842	49.50
VIKASLIFE	BE	12-Jul-2022	5.05	5.05	5.10	5.00	5.00	5.00	5.04	1611335	81.26	2584	-	-
VIKASPROP	EQ	12-Jul-2022	1.25	1.25	1.30	1.10	1.15	1.15	1.19	4892202	58.03	2029	3328421	68.04
VIKASWSP	BZ	12-Jul-2022	2.50	2.55	2.60	2.55	2.60	2.60	2.59	98808	2.56	144	-	-
VIMTALABS	EQ	12-Jul-2022	380.80	383.00	388.00	375.15	384.90	382.45	382.59	13070	50.00	839	8039	61.51
VINATIORGA	EQ	12-Jul-2022	2060.65	2061.00	2094.40	2030.10	2032.00	2046.65	2069.07	59735	1235.96	6594	33047	55.32
VINDHYATEL	EQ	12-Jul-2022	953.85	940.00	983.40	938.70	971.00	971.30	970.11	7295	70.77	789	3338	45.76
VINEETLAB	EQ	12-Jul-2022	60.55	60.10	62.10	60.10	61.00	61.05	61.33	12708	7.79	231	9543	75.09
VINYLINDIA	EQ	12-Jul-2022	297.00	293.15	302.35	291.00	291.00	293.30	297.29	64506	191.77	4185	34445	53.40
VIPCLOTHNG	EQ	12-Jul-2022	23.80	23.70	24.20	23.50	23.90	23.55	23.81	64718	15.41	345	45872	70.88
VIPIND	EQ	12-Jul-2022	631.85	631.50	631.50	607.05	612.45	613.70	620.53	116780	724.65	5570	55757	47.75
VIPULLTD	EQ	12-Jul-2022	16.35	16.40	17.15	16.35	16.50	16.50	16.49	8355	1.38	45	7730	92.52
VISAKAIND	EQ	12-Jul-2022	489.30	492.95	498.85	488.25	490.10	492.80	494.26	10739	53.08	572	6801	63.33
VISASTEEL	EQ	12-Jul-2022	13.95	13.45	14.60	13.45	14.60	14.60	14.51	27791	4.03	99	18686	67.24
VISESHINFO	EQ	12-Jul-2022	0.75	0.80	0.80	0.75	0.80	0.75	0.77	6709682	51.83	5071	6299844	93.89
VISHAL	EQ	12-Jul-2022	26.30	26.90	27.20	25.55	26.00	25.90	25.94	391596	101.56	1394	204649	52.26
VISHNU	EQ	12-Jul-2022	1461.40	1455.00	1480.00	1445.90	1475.00	1475.45	1469.68	6197	91.08	743	4642	74.91
VISHWARAJ	EQ	12-Jul-2022	18.15	18.40	18.55	18.15	18.20	18.25	18.34	407229	74.68	1905	289737	71.15
VIVIDHA	EQ	12-Jul-2022	1.35	1.40	1.40	1.30	1.30	1.30	1.32	805207	10.66	1716	602953	74.88
VIVIMEDLAB	EQ	12-Jul-2022	10.30	10.30	10.65	10.25	10.50	10.40	10.42	134717	14.03	432	100860	74.87
VLSFINANCE	EQ	12-Jul-2022	148.05	151.75	153.30	145.20	145.20	146.75	149.99	17041	25.56	422	11217	65.82
VMARCIND	SM	12-Jul-2022	34.50	34.50	34.50	34.50	34.50	34.50	34.50	3000	1.04	1	3000	100.00
VMART	EQ	12-Jul-2022	2789.15	2745.00	2772.90	2652.85	2661.05	2684.00	2717.96	34416	935.41	7677	9114	26.48
VOLTAMP	EQ	12-Jul-2022	3190.45	3169.95	3240.15	3132.05	3196.00	3198.35	3196.11	39129	1250.61	6221	15568	39.79
VOLTAS	EQ	12-Jul-2022	964.40	965.00	971.80	953.90	957.00	956.85	961.94	545725	5249.53	17982	196795	36.06
VRLLOG	EQ	12-Jul-2022	652.85	648.00	666.35	648.00	654.00	654.25	656.66	103035	676.59	4864	31983	31.04
VSSL	EQ	12-Jul-2022	227.15	226.95	231.00	220.50	223.60	224.00	226.49	17381	39.37	805	9888	56.89
VSTIND	EQ	12-Jul-2022	3302.15	3310.00	3317.00	3255.00	3302.00	3302.65	3288.49	11975	393.80	2042	5908	49.34
VSTTILLERS	EQ	12-Jul-2022	2593.55	2593.50	2620.00	2567.45	2600.00	2599.75	2600.32	2022	52.58	709	912	45.10
VTL	EQ	12-Jul-2022	282.20	282.20	282.20	275.80	276.90	276.65	278.04	226540	629.87	6650	145892	64.40
WABAG	EQ	12-Jul-2022	247.75	245.60	251.00	243.65	245.90	245.75	247.31	131760	325.85	3904	62309	47.29
WALCHANNAG	EQ	12-Jul-2022	52.35	52.30	53.25	51.60	51.60	51.65	52.42	107676	56.44	679	79163	73.52
WANBURY	BE	12-Jul-2022	64.95	64.65	65.45	63.50	63.50	63.85	64.26	6382	4.10	84	-	-
WATERBASE	EQ	12-Jul-2022	80.45	80.00	83.70	79.25	82.65	82.65	82.64	101084	83.54	1228	53546	52.97
WEALTH	EQ	12-Jul-2022	242.50	235.00	253.50	232.95	248.80	246.55	244.44	272	0.66	18	5	1.84
WEBELSOLAR	EQ	12-Jul-2022	90.40	90.40	94.90	88.00	94.65	94.75	94.22	283474	267.10	2334	110551	39.00
WEIZMANIND	EQ	12-Jul-2022	47.35	51.00	51.00	47.20	48.70	48.40	48.94	7621	3.73	145	3245	42.58
WELCORP	EQ	12-Jul-2022	222.10	222.40	226.00	213.20	213.90	213.85	217.92	1258784	2743.14	12467	432235	34.34
WELENT	EQ	12-Jul-2022	96.60	95.90	97.95	94.30	97.50	96.80	96.31	370014	356.36	5603	139236	37.63
WELINV	EQ	12-Jul-2022	284.35	285.00	285.00	276.40	282.75	280.45	281.28	2560	7.20	131	382	14.92
WELSPUNIND	EQ	12-Jul-2022	70.80	70.80	71.75	69.00	69.50	69.45	70.08	1197937	839.57	8278	523843	43.73
WENDT	EQ	12-Jul-2022	8164.20	8344.70	8344.70	8164.10	8178.90	8206.95	8221.28	412	33.87	231	183	44.42
WESTLIFE	EQ	12-Jul-2022	519.10	519.80	519.80	508.55	518.75	516.05	513.79	45385	233.18	2221	32632	71.90
WEWIN	EQ	12-Jul-2022	35.85	35.80	37.00	35.70	37.00	36.50	36.36	2508	0.91	71	535	21.33
WFL	EQ	12-Jul-2022	156.10	147.80	160.00	145.00	158.50	158.00	153.47	1517	2.33	86	718	47.33
WHEELS	EQ	12-Jul-2022	677.05	677.50	687.95	670.00	678.00	677.50	679.94	13484	91.68	1051	8597	63.76
WHIRLPOOL	EQ	12-Jul-2022	1669.60	1659.80	1670.10	1642.65	1645.10	1647.40	1655.57	43078	713.18	3522	14955	34.72
WILLAMAGOR	EQ	12-Jul-2022	20.25	20.75	22.45	20.10	20.70	21.00	21.70	44370	9.63	279	19191	43.25
WINDLAS	EQ	12-Jul-2022	221.05	222.20	223.90	220.00	220.10	220.65	221.51	13666	30.27	549	7237	52.96
WINDMACHIN	EQ	12-Jul-2022	33.40	32.65	33.95	32.65	33.05	33.15	33.35	33754	11.26	291	19474	57.69
WINPRO	EQ	12-Jul-2022	4.60	4.70	4.80	4.60	4.70	4.75	4.71	149289	7.04	275	125141	83.82
WIPL	BE	12-Jul-2022	56.50	56.50	56.50	56.50	56.50	56.50	56.50	22	0.01	6	-	-
WIPRO	EQ	12-Jul-2022	411.20	409.00	414.85	408.00	408.50	409.15	411.06	4888736	20095.86	94683	1823478	37.30
WOCKPHARMA	EQ	12-Jul-2022	212.75	212.25	220.00	211.85	212.55	213.00	215.54	748499	1613.31	13220	277096	37.02
WONDERLA	EQ	12-Jul-2022	224.95	226.00	227.95	221.50	223.00	222.70	223.85	26810	60.01	1239	16788	62.62
WORTH	EQ	12-Jul-2022	102.65	102.65	105.00	100.25	103.00	103.70	103.08	8508	8.77	175	4517	53.09
WSTCSTPAPR	EQ	12-Jul-2022	343.40	342.70	345.00	336.20	336.50	337.10	341.32	101752	347.30	3541	63128	62.04
XCHANGING	EQ	12-Jul-2022	59.80	59.35	71.75	59.20	71.75	71.75	68.63	1316088	903.17	8097	432812	32.89
XELPMOC	EQ	12-Jul-2022	172.90	175.70	179.15	171.10	175.50	176.75	174.89	11451	20.03	691	6286	54.89
XPROINDIA	BE	12-Jul-2022	904.15	903.90	928.00	875.00	899.90	891.75	897.62	7403	66.45	647	-	-
YAARI	EQ	12-Jul-2022	31.90	31.00	32.90	31.00	31.40	31.55	31.85	110597	35.23	973	61559	55.66
YESBANK	EQ	12-Jul-2022	13.15	13.15	13.70	13.10	13.35	13.35	13.42	92851423	12461.94	55163	24889510	26.81
YUKEN	EQ	12-Jul-2022	448.25	453.00	453.05	432.15	432.15	437.50	438.88	5031	22.08	341	1377	27.37
ZEEL	EQ	12-Jul-2022	224.15	223.20	225.70	220.00	220.60	220.80	222.71	3381170	7530.19	30125	741464	21.93
ZEELEARN	EQ	12-Jul-2022	6.10	6.15	6.20	6.05	6.10	6.05	6.13	416595	25.55	668	300534	72.14
ZEEMEDIA	EQ	12-Jul-2022	14.25	14.15	14.55	13.85	14.05	14.00	14.18	1361208	193.00	3500	888886	65.30
ZENITHEXPO	EQ	12-Jul-2022	74.95	77.35	77.50	74.50	77.35	77.10	76.60	330	0.25	30	234	70.91
ZENITHSTL	BE	12-Jul-2022	6.10	6.40	6.40	6.40	6.40	6.40	6.40	86078	5.51	74	-	-
ZENSARTECH	EQ	12-Jul-2022	261.10	260.00	260.60	254.05	255.45	255.20	256.22	598143	1532.58	13328	344554	57.60
ZENTEC	EQ	12-Jul-2022	173.95	174.00	174.60	172.15	174.00	173.95	173.77	54869	95.35	1856	35130	64.03
ZFCVINDIA	EQ	12-Jul-2022	7716.05	7721.65	7815.00	7700.00	7715.65	7764.75	7765.02	3119	242.19	1491	1716	55.02
ZODIAC	BE	12-Jul-2022	125.20	125.00	131.00	121.50	124.00	123.90	127.84	61187	78.22	979	-	-
ZODIACLOTH	EQ	12-Jul-2022	82.30	82.55	85.25	81.95	85.25	84.75	84.10	33814	28.44	319	27868	82.42
ZOMATO	EQ	12-Jul-2022	56.10	55.90	59.65	55.50	58.40	59.00	58.10	57986568	33689.42	124277	9092569	15.68
ZOTA	EQ	12-Jul-2022	275.60	279.45	283.40	271.60	271.65	272.90	277.41	8443	23.42	348	4676	55.38
ZUARI	EQ	12-Jul-2022	153.75	153.60	156.00	152.45	153.10	153.60	154.30	55559	85.73	2029	28076	50.53
ZUARIIND	EQ	12-Jul-2022	150.15	150.15	150.85	142.60	145.70	145.10	147.22	48260	71.05	1411	30139	62.45
ZYDUSLIFE	EQ	12-Jul-2022	370.70	370.00	372.00	362.30	363.25	363.40	366.56	356220	1305.78	7474	90086	25.29
ZYDUSWELL	EQ	12-Jul-2022	1584.15	1585.00	1592.50	1567.10	1567.10	1569.80	1577.65	9933	156.71	1449	6385	64.28