nse-sec-bhavdata-full-2022-07-26.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	26-Jul-2022	94.15	93.70	97.00	90.00	90.80	91.00	93.45	735545	687.37	12934	275975	37.52
21STCENMGM	EQ	26-Jul-2022	25.65	25.95	25.95	25.15	25.45	25.55	25.45	6117	1.56	72	3264	53.36
3IINFOLTD	EQ	26-Jul-2022	42.30	42.45	42.50	41.40	41.65	41.65	41.89	174410	73.05	2216	124201	71.21
3MINDIA	EQ	26-Jul-2022	22872.20	22872.20	23046.55	22742.40	22777.00	22907.90	22924.41	812	186.15	467	405	49.88
3PLAND	EQ	26-Jul-2022	15.75	16.25	16.25	15.50	15.70	15.70	15.70	7489	1.18	80	5045	67.37
456GS2023	GS	26-Jul-2022	97.00	99.00	99.00	99.00	99.00	99.00	99.00	99	0.10	2	99	100.00
5PAISA	EQ	26-Jul-2022	283.15	283.00	283.00	278.45	280.00	279.40	280.19	8945	25.06	405	5793	64.76
63MOONS	EQ	26-Jul-2022	184.10	184.30	187.20	178.00	178.50	180.10	182.38	23350	42.59	933	15988	68.47
654GS2032	GS	26-Jul-2022	95.20	95.20	95.20	95.00	95.19	95.11	95.20	15282	14.55	15	15282	100.00
667GS2035	GS	26-Jul-2022	99.50	96.50	96.50	96.25	96.25	96.25	96.48	112	0.11	7	112	100.00
667GS2050	GS	26-Jul-2022	91.00	90.99	90.99	90.90	90.99	90.99	90.98	871	0.79	14	804	92.31
669GS2024	GS	26-Jul-2022	100.80	100.80	101.58	100.80	101.58	101.58	101.27	1601	1.62	3	1601	100.00
676GS2061	GS	26-Jul-2022	95.50	95.50	95.50	95.50	95.50	95.50	95.50	105	0.10	2	105	100.00
695GS2061	GS	26-Jul-2022	93.99	93.00	93.00	93.00	93.00	93.00	93.00	1	0.00	1	1	100.00
699GS2051	GS	26-Jul-2022	93.00	93.10	93.20	93.00	93.00	93.00	93.01	196	0.18	4	196	100.00
738GS2027	GS	26-Jul-2022	101.10	101.10	101.10	101.10	101.10	101.10	101.10	500	0.51	1	500	100.00
754GS2036	GS	26-Jul-2022	101.14	101.99	101.99	101.10	101.10	101.10	101.18	4460	4.51	8	4460	100.00
757GS2033	GS	26-Jul-2022	109.00	106.95	106.95	104.50	104.50	104.50	105.73	30	0.03	4	15	50.00
759GS2026	GS	26-Jul-2022	102.03	100.20	100.20	100.20	100.20	100.20	100.20	200	0.20	1	200	100.00
824GS2027	GS	26-Jul-2022	104.15	109.00	109.00	109.00	109.00	109.00	109.00	1000	1.09	1	1000	100.00
A2ZINFRA	EQ	26-Jul-2022	11.10	11.10	11.30	10.90	11.25	11.15	11.03	224223	24.74	370	159706	71.23
AAATECH	SM	26-Jul-2022	115.00	115.00	116.50	112.00	112.00	112.00	114.94	24000	27.59	8	21000	87.50
AAKASH	EQ	26-Jul-2022	13.55	13.90	13.90	13.60	13.75	13.70	13.73	85081	11.68	424	45325	53.27
AAREYDRUGS	EQ	26-Jul-2022	35.35	35.60	35.75	35.05	35.05	35.25	35.31	5968	2.11	148	3249	54.44
AARON	EQ	26-Jul-2022	119.00	122.00	130.90	118.75	130.90	130.60	128.40	25278	32.46	424	20917	82.75
AARTIDRUGS	EQ	26-Jul-2022	433.25	432.45	434.15	422.00	423.40	424.80	427.82	34643	148.21	2384	12345	35.63
AARTIIND	EQ	26-Jul-2022	769.50	769.50	772.95	743.65	745.85	746.15	757.64	555013	4205.02	20708	159590	28.75
AARTISURF	EQ	26-Jul-2022	748.10	753.65	753.65	721.35	744.00	729.85	732.45	8641	63.29	775	6460	74.76
AARVEEDEN	EQ	26-Jul-2022	19.60	19.55	20.40	19.50	19.95	19.70	19.86	6885	1.37	91	3191	46.35
AARVI	EQ	26-Jul-2022	102.25	102.50	102.50	98.35	98.35	99.65	100.09	6950	6.96	158	4817	69.31
AAVAS	EQ	26-Jul-2022	2216.45	2185.20	2305.80	2176.20	2262.10	2283.35	2246.31	103616	2327.53	13770	38045	36.72
ABAN	EQ	26-Jul-2022	45.15	45.60	45.65	44.10	44.65	44.30	44.49	72268	32.15	1184	50144	69.39
ABB	EQ	26-Jul-2022	2662.90	2676.55	2762.95	2635.40	2717.00	2713.40	2696.26	544688	14686.23	38492	195955	35.98
ABBOTINDIA	EQ	26-Jul-2022	19737.45	19700.05	19823.00	19351.75	19377.00	19426.35	19585.86	11628	2277.44	4377	5223	44.92
ABCAPITAL	EQ	26-Jul-2022	102.50	102.80	103.25	102.00	102.40	102.55	102.54	1892910	1941.08	17801	915676	48.37
ABFRL	EQ	26-Jul-2022	267.50	268.40	269.10	263.70	265.00	265.30	265.89	1262648	3357.21	11269	552958	43.79
ABMINTLLTD	BE	26-Jul-2022	75.00	75.00	75.00	72.00	72.00	72.00	74.28	36	0.03	8	-	-
ABSLAMC	EQ	26-Jul-2022	421.20	421.20	424.65	417.20	418.80	419.30	419.51	22168	93.00	1634	10307	46.49
ABSLBANETF	EQ	26-Jul-2022	36.74	37.50	37.50	36.05	36.44	36.43	36.48	1747	0.64	82	931	53.29
ABSLNN50ET	EQ	26-Jul-2022	41.29	41.95	41.95	40.50	40.51	40.51	40.71	1021	0.42	59	673	65.92
ACC	EQ	26-Jul-2022	2204.45	2200.00	2209.95	2171.55	2180.25	2179.70	2180.95	232655	5074.10	10323	99836	42.91
ACCELYA	EQ	26-Jul-2022	909.25	909.25	913.30	891.00	894.60	898.05	902.40	5467	49.33	379	4464	81.65
ACCORD	SM	26-Jul-2022	25.10	26.35	26.35	26.35	26.35	26.35	26.35	2000	0.53	1	2000	100.00
ACCURACY	EQ	26-Jul-2022	204.60	207.25	207.25	196.15	198.05	198.60	200.05	28346	56.71	580	19916	70.26
ACE	EQ	26-Jul-2022	231.75	232.90	233.35	221.00	221.50	221.90	227.00	273632	621.16	7196	123134	45.00
ACRYSIL	EQ	26-Jul-2022	603.75	605.10	631.30	600.60	621.00	623.15	621.66	169766	1055.38	11464	42705	25.16
ADANIENT	EQ	26-Jul-2022	2550.60	2555.00	2568.60	2533.00	2551.00	2559.70	2551.72	865142	22076.02	33126	125892	14.55
ADANIGREEN	EQ	26-Jul-2022	2137.60	2144.00	2148.00	2085.25	2098.00	2103.65	2110.12	1105230	23321.72	46227	407510	36.87
ADANIPORTS	EQ	26-Jul-2022	749.95	749.90	753.50	745.00	749.00	749.10	749.52	1803260	13515.71	31998	422585	23.43
ADANIPOWER	EQ	26-Jul-2022	291.70	291.85	303.40	290.15	297.70	297.70	299.19	13020068	38954.64	109934	5289034	40.62
ADANITRANS	EQ	26-Jul-2022	2969.75	2984.60	3000.00	2966.00	2980.00	2993.75	2977.61	293918	8751.74	13784	206460	70.24
ADFFOODS	EQ	26-Jul-2022	697.90	698.20	720.00	686.30	702.00	702.85	707.66	35035	247.93	1351	22766	64.98
ADL	BE	26-Jul-2022	58.05	60.80	60.80	55.75	60.45	60.40	58.53	2312	1.35	32	-	-
ADORWELD	EQ	26-Jul-2022	753.80	753.80	778.75	749.60	767.90	769.90	761.46	22004	167.55	1741	15569	70.76
ADROITINFO	BE	26-Jul-2022	15.45	14.90	15.30	14.70	14.90	14.80	14.83	24404	3.62	153	-	-
ADSL	EQ	26-Jul-2022	135.45	135.45	141.10	134.00	134.25	134.60	137.54	223027	306.75	5155	97180	43.57
ADVANIHOTR	EQ	26-Jul-2022	79.50	84.25	85.95	78.50	79.00	79.20	82.28	248658	204.60	4191	120683	48.53
ADVENZYMES	EQ	26-Jul-2022	287.10	287.10	293.00	283.05	284.00	284.60	288.12	43350	124.90	2866	21534	49.67
AEGISCHEM	EQ	26-Jul-2022	260.90	260.40	267.25	255.15	263.55	263.00	261.88	1958576	5129.14	36742	567829	28.99
AETHER	EQ	26-Jul-2022	897.50	900.00	930.00	888.60	892.00	903.05	907.71	183504	1665.68	9013	53317	29.05
AFFLE	EQ	26-Jul-2022	1029.10	1029.00	1042.50	1020.25	1031.00	1031.45	1030.54	141688	1460.16	11020	49707	35.08
AGARIND	EQ	26-Jul-2022	467.15	470.20	470.20	450.80	468.60	457.60	455.91	23528	107.27	1653	9698	41.22
AGI	EQ	26-Jul-2022	248.30	249.00	249.00	238.05	240.00	240.35	243.78	169361	412.86	5893	74018	43.70
AGRITECH	BE	26-Jul-2022	84.20	82.00	85.60	82.00	82.25	82.30	83.08	3210	2.67	51	-	-
AGROPHOS	EQ	26-Jul-2022	30.45	30.05	30.95	29.65	29.85	29.90	30.09	41724	12.55	364	35277	84.55
AGSTRA	EQ	26-Jul-2022	82.05	82.05	82.75	78.00	79.00	78.55	80.02	120658	96.55	3004	65546	54.32
AHLADA	EQ	26-Jul-2022	91.15	90.80	91.00	89.00	89.20	89.40	89.82	5838	5.24	156	4276	73.24
AHLEAST	EQ	26-Jul-2022	229.85	232.00	240.00	226.15	231.20	232.40	235.07	4045	9.51	234	2777	68.65
AHLUCONT	EQ	26-Jul-2022	454.90	453.95	463.00	447.10	455.00	456.75	456.23	37226	169.84	1814	19368	52.03
AIAENG	EQ	26-Jul-2022	2360.05	2389.00	2389.00	2307.00	2320.10	2320.70	2324.58	57524	1337.19	6945	30281	52.64
AIRAN	EQ	26-Jul-2022	21.25	21.40	21.80	20.20	20.70	20.60	20.73	342176	70.93	1923	168453	49.23
AIROLAM	EQ	26-Jul-2022	64.70	65.95	65.95	63.75	63.80	63.90	64.51	14933	9.63	104	13480	90.27
AIRTELPP	E1	26-Jul-2022	293.55	291.05	298.85	285.10	297.00	297.05	293.19	72519	212.62	1932	40555	55.92
AJANTPHARM	EQ	26-Jul-2022	1277.55	1278.00	1283.10	1268.25	1275.25	1279.70	1278.64	92587	1183.85	2133	83850	90.56
AJMERA	EQ	26-Jul-2022	253.90	252.95	255.00	249.45	253.10	252.85	252.57	41451	104.69	16088	8991	21.69
AJOONI	EQ	26-Jul-2022	40.10	40.80	41.10	39.80	39.95	40.05	40.39	41628	16.81	421	20142	48.39
AJRINFRA	EQ	26-Jul-2022	1.40	1.40	1.40	1.35	1.35	1.35	1.36	1743941	23.65	667	1401363	80.36
AKASH	EQ	26-Jul-2022	53.80	56.45	56.45	56.45	56.45	56.45	56.45	25068	14.15	183	25060	99.97
AKG	EQ	26-Jul-2022	42.25	41.05	46.45	40.85	45.15	44.40	45.18	81081	36.63	674	34087	42.04
AKSHAR	EQ	26-Jul-2022	97.05	97.00	97.00	95.05	95.05	96.10	95.81	61589	59.01	411	42294	68.67
AKSHARCHEM	EQ	26-Jul-2022	292.90	295.20	299.80	290.15	291.20	294.10	295.97	4057	12.01	299	2732	67.34
AKSHOPTFBR	EQ	26-Jul-2022	9.75	10.00	10.00	9.30	9.50	9.35	9.44	1027579	97.05	609	915699	89.11
AKZOINDIA	EQ	26-Jul-2022	1943.95	1943.90	1950.00	1928.00	1948.60	1943.05	1941.59	2861	55.55	566	1927	67.35
ALANKIT	EQ	26-Jul-2022	11.45	11.45	11.95	11.45	11.90	11.85	11.82	320424	37.87	827	247944	77.38
ALBERTDAVD	EQ	26-Jul-2022	580.40	583.40	584.70	570.30	571.50	571.45	574.31	2190	12.58	175	1521	69.45
ALEMBICLTD	EQ	26-Jul-2022	71.80	71.50	72.10	70.05	70.40	70.30	71.00	41969	29.80	2495	23277	55.46
ALICON	EQ	26-Jul-2022	714.30	719.00	732.35	700.00	706.00	703.00	711.13	7539	53.61	958	3342	44.33
ALKALI	EQ	26-Jul-2022	82.65	83.60	83.60	80.00	80.50	80.65	81.19	7713	6.26	202	3715	48.17
ALKEM	EQ	26-Jul-2022	3109.10	3108.95	3114.50	3060.15	3088.00	3076.75	3077.26	52463	1614.42	6422	30637	58.40
ALKYLAMINE	EQ	26-Jul-2022	2843.50	2849.00	2874.95	2755.00	2755.05	2768.15	2805.29	26535	744.38	6388	10219	38.51
ALLCARGO	EQ	26-Jul-2022	291.10	291.20	295.55	286.65	287.90	288.45	291.21	266757	776.83	8188	110021	41.24
ALLSEC	EQ	26-Jul-2022	440.20	444.05	444.05	434.85	435.00	436.30	437.30	6025	26.35	227	4999	82.97
ALMONDZ	EQ	26-Jul-2022	82.10	83.50	83.50	79.00	79.40	80.25	80.61	16250	13.10	443	8665	53.32
ALOKINDS	BE	26-Jul-2022	19.45	19.30	19.60	19.00	19.15	19.10	19.16	2223360	425.97	5099	-	-
ALPA	EQ	26-Jul-2022	60.40	60.40	61.20	59.35	59.80	59.75	60.03	17349	10.41	414	11097	63.96
ALPHAGEO	EQ	26-Jul-2022	281.85	284.00	284.10	272.30	272.30	275.05	278.87	4914	13.70	413	2982	60.68
ALPSINDUS	EQ	26-Jul-2022	3.15	3.15	3.15	3.00	3.00	3.00	3.10	109585	3.39	170	99255	90.57
AMARAJABAT	EQ	26-Jul-2022	468.05	468.45	469.80	464.55	465.50	466.10	466.75	318460	1486.43	8089	117518	36.90
AMBER	EQ	26-Jul-2022	2427.85	2405.00	2428.75	2350.00	2362.65	2368.20	2379.50	36042	857.62	5647	11880	32.96
AMBICAAGAR	EQ	26-Jul-2022	23.15	22.80	23.60	22.35	22.70	22.75	22.91	6587	1.51	82	4270	64.82
AMBIKCO	EQ	26-Jul-2022	1728.60	1739.00	1739.00	1695.00	1698.00	1697.60	1704.84	8562	145.97	2341	3523	41.15
AMBUJACEM	EQ	26-Jul-2022	371.15	371.05	371.15	368.55	369.70	369.95	369.80	3457867	12787.19	26521	2204822	63.76
AMDIND	EQ	26-Jul-2022	46.70	46.25	46.90	45.00	46.20	45.40	45.98	20957	9.64	382	11333	54.08
AMIORG	EQ	26-Jul-2022	1008.30	1014.65	1014.80	970.00	976.95	975.40	986.94	42527	419.72	4645	16616	39.07
AMJLAND	EQ	26-Jul-2022	26.00	25.70	26.30	24.95	25.65	26.00	25.77	100414	25.88	402	69567	69.28
AMRUTANJAN	EQ	26-Jul-2022	784.90	788.85	788.85	773.35	774.85	775.00	778.45	12152	94.60	1023	9360	77.02
ANANDRATHI	EQ	26-Jul-2022	629.25	633.00	639.55	628.85	634.45	634.80	633.49	37471	237.38	1667	19090	50.95
ANANTRAJ	EQ	26-Jul-2022	77.30	77.70	78.85	73.00	73.60	73.65	76.21	2082144	1586.84	9060	1071932	51.48
ANDHRAPAP	EQ	26-Jul-2022	343.95	345.50	359.75	336.05	337.00	339.85	343.13	91237	313.06	2359	57562	63.09
ANDHRSUGAR	EQ	26-Jul-2022	134.75	134.75	135.45	132.15	132.25	132.65	133.04	90446	120.32	2369	44729	49.45
ANDREWYU	EQ	26-Jul-2022	20.90	20.90	20.90	20.55	20.60	20.70	20.69	133775	27.67	400	101841	76.13
ANGELONE	EQ	26-Jul-2022	1414.05	1421.30	1421.30	1335.00	1347.00	1349.35	1372.40	409149	5615.15	21989	144573	35.34
ANIKINDS	EQ	26-Jul-2022	29.40	29.65	29.65	28.10	28.45	28.45	28.78	22931	6.60	347	11798	51.45
ANKITMETAL	BE	26-Jul-2022	6.55	6.50	6.75	6.40	6.65	6.50	6.52	68502	4.47	346	-	-
ANMOL	EQ	26-Jul-2022	158.95	160.00	160.00	158.00	158.00	158.20	158.45	776	1.23	72	433	55.80
ANSALAPI	EQ	26-Jul-2022	16.75	16.35	17.50	15.95	15.95	16.00	16.46	103079	16.96	266	78338	76.00
ANSALHSG	EQ	26-Jul-2022	7.55	7.50	7.65	7.10	7.15	7.20	7.33	448603	32.87	677	283831	63.27
ANTGRAPHIC	BE	26-Jul-2022	1.00	0.95	1.00	0.95	0.95	1.00	0.96	412969	3.97	414	-	-
ANUP	EQ	26-Jul-2022	877.90	870.00	880.00	853.35	860.00	859.75	865.90	10087	87.34	1843	4546	45.07
ANURAS	EQ	26-Jul-2022	787.65	784.90	784.90	752.00	753.10	756.45	769.71	62991	484.85	5223	21064	33.44
APARINDS	EQ	26-Jul-2022	1073.75	1078.00	1118.00	1036.00	1036.00	1046.15	1074.61	514011	5523.64	34319	111895	21.77
APCL	EQ	26-Jul-2022	232.90	234.90	234.90	221.90	224.10	226.85	226.28	35423	80.16	3563	12515	35.33
APCOTEXIND	EQ	26-Jul-2022	551.35	554.50	554.50	540.95	541.80	542.55	548.04	47473	260.17	3113	29411	61.95
APEX	EQ	26-Jul-2022	325.50	327.40	327.40	317.70	325.05	324.45	321.93	40976	131.91	1929	23895	58.31
APLAPOLLO	EQ	26-Jul-2022	927.50	932.25	932.75	896.00	899.00	900.85	907.11	144061	1306.79	8966	73612	51.10
APLLTD	EQ	26-Jul-2022	700.85	701.80	709.15	693.05	707.95	706.95	703.82	72428	509.76	5748	49996	69.03
APOLLO	EQ	26-Jul-2022	132.85	132.00	135.80	129.85	131.25	130.55	132.72	65461	86.88	2299	28945	44.22
APOLLOHOSP	EQ	26-Jul-2022	4189.90	4185.00	4188.95	4088.00	4110.00	4110.20	4117.49	363638	14972.74	28925	137274	37.75
APOLLOPIPE	EQ	26-Jul-2022	477.80	482.00	484.50	461.10	465.20	469.50	473.14	76288	360.95	5644	17221	22.57
APOLLOTYRE	EQ	26-Jul-2022	213.80	214.40	214.40	208.00	208.30	209.05	210.85	992654	2092.98	11988	284333	28.64
APOLSINHOT	EQ	26-Jul-2022	636.80	624.15	639.65	600.00	601.00	605.40	609.27	2009	12.24	143	1118	55.65
APTECHT	EQ	26-Jul-2022	242.30	243.70	243.70	236.00	236.00	237.20	239.93	78342	187.97	3448	34430	43.95
APTUS	EQ	26-Jul-2022	278.95	278.95	279.60	271.10	273.30	275.40	275.34	56894	156.65	4551	25731	45.23
ARCHIDPLY	EQ	26-Jul-2022	54.35	55.70	65.20	55.10	65.20	65.20	63.03	1394799	879.16	8590	479683	34.39
ARCHIES	EQ	26-Jul-2022	16.55	16.80	17.35	16.20	17.35	17.35	16.94	50703	8.59	225	43417	85.63
ARENTERP	EQ	26-Jul-2022	39.25	38.55	39.10	37.45	37.50	37.65	37.97	6115	2.32	105	4661	76.22
ARIES	EQ	26-Jul-2022	125.55	125.00	125.55	121.20	121.40	122.45	123.34	14651	18.07	500	9315	63.58
ARIHANTCAP	EQ	26-Jul-2022	73.95	71.05	74.60	70.30	73.90	73.65	71.24	217148	154.69	2156	147682	68.01
ARIHANTSUP	EQ	26-Jul-2022	146.05	143.50	148.05	138.40	141.10	143.40	143.35	59933	85.91	2044	33421	55.76
ARMANFIN	EQ	26-Jul-2022	1331.05	1337.30	1361.00	1287.70	1302.90	1298.85	1318.43	16499	217.53	3703	6052	36.68
AROGRANITE	EQ	26-Jul-2022	47.10	47.10	47.60	45.00	45.10	45.75	46.25	31957	14.78	985	14321	44.81
ARROWGREEN	EQ	26-Jul-2022	73.05	75.00	75.00	69.15	70.10	70.60	71.29	24207	17.26	636	15460	63.87
ARSHIYA	EQ	26-Jul-2022	12.60	13.15	13.20	13.10	13.20	13.20	13.18	321240	42.35	228	278090	86.57
ARSSINFRA	BE	26-Jul-2022	20.75	21.00	21.20	20.55	20.55	20.85	20.98	6455	1.35	60	-	-
ARTEMISMED	EQ	26-Jul-2022	48.60	49.55	57.45	49.00	56.00	55.90	53.79	1715770	922.85	9780	646268	37.67
ARTNIRMAN	EQ	26-Jul-2022	76.65	75.25	78.95	75.20	75.30	75.45	75.85	1231	0.93	43	622	50.53
ARVEE	BE	26-Jul-2022	80.85	82.50	82.50	77.05	80.00	80.00	78.23	281	0.22	7	-	-
ARVIND	EQ	26-Jul-2022	90.35	90.75	92.30	89.45	89.90	90.05	90.67	528909	479.59	5868	211972	40.08
ARVINDFASN	EQ	26-Jul-2022	297.35	299.95	299.95	292.00	292.15	293.30	294.89	45870	135.27	2481	30218	65.88
ARVSMART	EQ	26-Jul-2022	190.25	186.85	192.00	186.85	188.00	189.20	190.72	21221	40.47	389	13692	64.52
ASAHIINDIA	EQ	26-Jul-2022	593.40	596.25	596.25	572.30	576.15	577.85	581.64	183925	1069.79	8020	83319	45.30
ASAHISONG	EQ	26-Jul-2022	297.65	299.85	299.85	292.55	297.85	296.35	295.75	3949	11.68	357	1940	49.13
ASAL	EQ	26-Jul-2022	473.20	480.00	487.00	465.70	472.95	473.45	478.98	25428	121.80	1695	13615	53.54
ASALCBR	EQ	26-Jul-2022	432.15	433.00	435.55	429.70	430.00	432.35	432.24	11289	48.80	1062	6401	56.70
ASHAPURMIN	EQ	26-Jul-2022	112.45	112.00	112.85	108.20	110.80	109.60	110.01	103377	113.72	2734	53586	51.84
ASHIANA	EQ	26-Jul-2022	134.85	135.55	136.90	133.90	134.00	134.40	135.11	22576	30.50	654	14562	64.50
ASHIMASYN	EQ	26-Jul-2022	13.95	13.95	14.10	13.55	13.90	13.70	13.80	30589	4.22	249	22643	74.02
ASHOKA	EQ	26-Jul-2022	74.55	74.55	74.85	72.00	73.30	73.00	73.71	541699	399.29	4142	253672	46.83
ASHOKLEY	EQ	26-Jul-2022	146.90	146.90	147.00	143.15	144.30	144.90	144.95	8811014	12771.15	43592	4050849	45.97
ASIANENE	EQ	26-Jul-2022	89.25	90.00	90.00	86.10	86.10	86.70	87.01	89348	77.74	712	77964	87.26
ASIANHOTNR	EQ	26-Jul-2022	84.90	84.95	85.55	82.20	82.40	82.45	84.46	26874	22.70	711	9315	34.66
ASIANPAINT	EQ	26-Jul-2022	3104.95	3096.00	3149.80	3053.00	3105.00	3108.50	3106.70	2876310	89358.21	141339	968945	33.69
ASIANTILES	EQ	26-Jul-2022	46.35	46.90	47.00	46.00	46.10	46.05	46.44	246652	114.54	2098	169630	68.77
ASLIND	SM	26-Jul-2022	28.50	27.10	29.90	27.10	29.90	29.90	28.27	48000	13.57	4	36000	75.00
ASPINWALL	EQ	26-Jul-2022	251.95	251.95	256.00	245.80	247.10	249.15	250.96	57751	144.93	1618	23529	40.74
ASTEC	EQ	26-Jul-2022	1934.90	1850.00	1876.95	1768.70	1840.00	1840.15	1830.82	124029	2270.75	13738	65550	52.85
ASTERDM	EQ	26-Jul-2022	220.00	220.95	237.45	218.45	225.90	229.45	230.72	2101379	4848.34	32860	620989	29.55
ASTRAL	EQ	26-Jul-2022	1759.75	1760.00	1764.95	1732.05	1743.65	1750.00	1747.33	154682	2702.80	12264	65964	42.64
ASTRAMICRO	EQ	26-Jul-2022	246.30	246.50	283.00	240.00	274.00	273.60	273.13	5032263	13744.75	58984	1383893	27.50
ASTRAZEN	EQ	26-Jul-2022	3049.30	3046.10	3092.95	3036.05	3052.60	3050.10	3057.32	13618	416.35	1913	8601	63.16
ASTRON	EQ	26-Jul-2022	38.25	38.75	38.75	37.50	37.50	37.70	37.92	14840	5.63	221	7205	48.55
ATALREAL	SM	26-Jul-2022	169.65	160.00	166.00	160.00	166.00	166.00	163.00	3200	5.22	2	3200	100.00
ATFL	EQ	26-Jul-2022	796.20	786.45	800.15	771.20	782.00	778.95	783.92	3297	25.85	516	2067	62.69
ATGL	EQ	26-Jul-2022	2878.85	2890.00	2912.00	2841.50	2886.00	2898.20	2881.95	230808	6651.77	18515	81539	35.33
ATLANTA	EQ	26-Jul-2022	14.55	14.80	14.90	14.05	14.05	14.20	14.29	37334	5.33	468	18222	48.81
ATUL	EQ	26-Jul-2022	8674.05	8695.00	8719.65	8493.30	8515.00	8529.45	8602.05	42463	3652.69	7367	17941	42.25
ATULAUTO	EQ	26-Jul-2022	174.25	176.80	177.80	170.20	171.00	171.50	173.43	26066	45.21	696	14163	54.34
AUBANK	EQ	26-Jul-2022	581.70	580.40	586.00	575.60	581.50	582.35	581.41	1075622	6253.78	29011	394916	36.72
AURDIS	SM	26-Jul-2022	87.70	92.00	92.00	91.90	92.00	92.00	91.99	28000	25.76	11	28000	100.00
AURIONPRO	EQ	26-Jul-2022	317.20	318.80	318.90	295.00	303.00	301.85	308.07	87074	268.25	4473	53223	61.12
AUROPHARMA	EQ	26-Jul-2022	543.85	543.10	546.00	524.20	526.40	526.15	530.74	1333286	7076.28	23567	430566	32.29
AURUM	EQ	26-Jul-2022	103.80	103.90	105.35	101.00	105.00	103.35	103.26	57359	59.23	1108	43287	75.47
AURUMPP	X1	26-Jul-2022	38.20	38.20	40.00	36.30	39.50	39.40	38.45	93281	35.87	217	80613	86.42
AUSOMENT	EQ	26-Jul-2022	72.35	71.35	78.50	71.35	75.10	74.90	75.63	13065	9.88	205	8280	63.38
AUTOAXLES	EQ	26-Jul-2022	2091.05	2114.00	2139.65	2036.60	2090.00	2077.15	2087.70	43697	912.26	5391	12844	29.39
AUTOBEES	EQ	26-Jul-2022	125.43	126.00	126.15	123.50	124.03	123.82	124.43	57013	70.94	546	44364	77.81
AUTOIND	EQ	26-Jul-2022	77.40	76.20	77.35	73.55	73.80	73.55	74.77	64837	48.48	796	38377	59.19
AVADHSUGAR	EQ	26-Jul-2022	573.40	573.00	573.00	547.80	548.00	550.15	557.83	76737	428.07	3940	33433	43.57
AVANTIFEED	EQ	26-Jul-2022	453.70	456.20	462.00	437.15	439.00	440.30	448.02	270300	1211.01	13320	119947	44.38
AVG	SM	26-Jul-2022	67.65	64.30	66.95	64.30	66.95	66.95	65.63	2400	1.58	2	2400	100.00
AVROIND	EQ	26-Jul-2022	119.30	120.00	121.90	117.55	118.00	117.80	119.87	27254	32.67	146	13399	49.16
AVSL	SM	26-Jul-2022	72.25	75.00	75.00	75.00	75.00	75.00	75.00	3000	2.25	1	3000	100.00
AVTNPL	EQ	26-Jul-2022	94.80	95.65	95.65	93.70	94.55	94.15	94.43	28381	26.80	798	18268	64.37
AWHCL	EQ	26-Jul-2022	307.45	306.00	308.80	303.00	303.20	303.65	305.42	46139	140.92	2200	32100	69.57
AWL	BE	26-Jul-2022	622.30	630.00	645.00	615.55	633.00	634.05	635.18	1754433	11143.76	33328	-	-
AXISBANK	EQ	26-Jul-2022	727.35	722.90	723.45	702.05	706.40	706.45	711.71	14135744	100604.96	241332	6553214	46.36
AXISBNKETF	EQ	26-Jul-2022	369.42	369.42	369.45	365.97	366.00	366.00	367.99	696	2.56	33	92	13.22
AXISBPSETF	EQ	26-Jul-2022	10.36	10.40	10.40	10.36	10.40	10.38	10.38	5972	0.62	537	3245	54.34
AXISCADES	EQ	26-Jul-2022	124.30	125.75	125.75	120.45	121.15	121.75	122.76	31397	38.54	578	20970	66.79
AXISCETF	EQ	26-Jul-2022	74.68	74.60	74.60	73.66	73.68	73.68	74.09	1027	0.76	29	371	36.12
AXISGOLD	EQ	26-Jul-2022	43.65	43.60	43.75	43.35	43.35	43.48	43.55	28712	12.50	778	20488	71.36
AXISHCETF	EQ	26-Jul-2022	78.77	79.00	79.00	77.61	77.61	77.65	78.14	754	0.59	51	433	57.43
AXISNIFTY	EQ	26-Jul-2022	176.04	176.80	176.80	175.00	175.00	175.05	175.46	3260	5.72	164	2902	89.02
AXISTECETF	EQ	26-Jul-2022	290.51	290.85	290.85	281.07	281.16	281.30	284.01	1553	4.41	108	936	60.27
AXITA	EQ	26-Jul-2022	258.75	259.50	268.20	259.50	263.80	264.05	265.77	45005	119.61	1698	14231	31.62
AYMSYNTEX	EQ	26-Jul-2022	84.05	85.60	85.60	83.40	85.60	84.95	84.53	10666	9.02	299	7866	73.75
BAFNAPH	BE	26-Jul-2022	110.25	108.25	112.10	108.25	110.95	110.95	109.08	1360	1.48	24	-	-
BAGFILMS	EQ	26-Jul-2022	5.85	5.85	6.05	5.80	5.95	5.95	5.90	159575	9.42	269	112209	70.32
BAJAJ-AUTO	EQ	26-Jul-2022	4021.15	4014.00	4030.00	3917.00	3932.00	3925.60	3970.23	882407	35033.55	67262	351226	39.80
BAJAJCON	EQ	26-Jul-2022	155.40	156.95	158.45	154.35	156.50	156.65	156.57	387786	607.15	7853	160693	41.44
BAJAJELEC	EQ	26-Jul-2022	1169.00	1181.00	1183.85	1125.80	1131.00	1133.35	1156.22	51901	600.09	5871	11240	21.66
BAJAJFINSV	EQ	26-Jul-2022	12619.55	13000.00	13548.85	12790.00	13292.05	13313.00	13198.64	1327024	175149.18	173312	188427	14.20
BAJAJHCARE	EQ	26-Jul-2022	392.35	392.00	394.75	377.35	380.10	383.40	387.71	69274	268.58	4164	33743	48.71
BAJAJHIND	EQ	26-Jul-2022	11.75	11.75	11.80	11.20	11.25	11.25	11.44	7613756	870.87	10629	4599579	60.41
BAJAJHLDNG	EQ	26-Jul-2022	4857.05	4870.00	5055.00	4853.00	4860.30	4881.95	4960.76	155554	7716.67	26871	27259	17.52
BAJFINANCE	EQ	26-Jul-2022	6227.00	6300.00	6383.70	6212.50	6260.00	6264.45	6300.23	1530406	96419.17	112900	282852	18.48
BALAJITELE	EQ	26-Jul-2022	49.30	49.20	50.20	48.20	48.50	48.45	49.18	162586	79.96	2074	53700	33.03
BALAMINES	EQ	26-Jul-2022	3431.50	3440.00	3441.00	3254.00	3261.35	3284.00	3329.83	96086	3199.51	14163	34337	35.74
BALAXI	EQ	26-Jul-2022	396.15	390.20	397.00	374.00	375.00	381.15	382.89	2715	10.40	143	2233	82.25
BALKRISHNA	BE	26-Jul-2022	36.45	36.45	36.45	35.45	35.95	35.55	35.85	4182	1.50	68	-	-
BALKRISIND	EQ	26-Jul-2022	2349.10	2365.00	2365.00	2240.00	2255.00	2252.65	2274.43	475472	10814.27	37379	186503	39.22
BALMLAWRIE	EQ	26-Jul-2022	111.15	111.55	111.55	110.05	110.05	110.40	110.72	60818	67.34	1278	40393	66.42
BALPHARMA	EQ	26-Jul-2022	98.00	98.95	98.95	91.20	95.50	96.20	95.78	21287	20.39	697	9655	45.36
BALRAMCHIN	EQ	26-Jul-2022	382.05	380.00	381.90	370.25	374.00	373.80	375.42	1292790	4853.42	17858	402419	31.13
BANARBEADS	EQ	26-Jul-2022	74.00	74.05	75.30	73.25	73.60	74.00	74.69	4006	2.99	106	2257	56.34
BANARISUG	EQ	26-Jul-2022	2312.55	2347.15	2347.15	2256.40	2295.00	2293.25	2307.80	2980	68.77	536	1254	42.08
BANCOINDIA	EQ	26-Jul-2022	189.80	192.00	192.15	183.25	183.70	185.05	188.00	157787	296.63	9344	86425	54.77
BANDHANBNK	EQ	26-Jul-2022	273.80	274.85	274.85	269.00	270.15	270.70	271.20	6145472	16666.78	65013	1364032	22.20
BANG	EQ	26-Jul-2022	40.75	41.75	42.15	39.10	39.10	39.35	40.62	45611	18.53	596	19368	42.46
BANKA	EQ	26-Jul-2022	73.90	73.90	73.90	71.65	71.65	71.85	72.56	5768	4.19	110	5166	89.56
BANKBARODA	EQ	26-Jul-2022	115.20	116.00	116.90	114.60	116.00	116.50	115.87	28833389	33409.03	72056	10454582	36.26
BANKBEES	EQ	26-Jul-2022	370.30	369.74	371.30	367.10	367.79	367.78	369.02	839663	3098.48	7592	546272	65.06
BANKINDIA	EQ	26-Jul-2022	48.25	48.25	48.40	46.20	46.50	46.45	46.88	2774840	1300.71	7861	1184418	42.68
BANSWRAS	EQ	26-Jul-2022	233.50	234.65	238.30	226.50	237.00	230.80	234.50	10398	24.38	542	4135	39.77
BARBEQUE	EQ	26-Jul-2022	1119.50	1128.30	1128.50	1100.00	1106.05	1108.60	1110.00	35830	397.71	7196	8946	24.97
BARTRONICS	BZ	26-Jul-2022	4.75	4.75	4.95	4.75	4.95	4.95	4.94	135159	6.68	87	-	-
BASF	EQ	26-Jul-2022	2664.30	2679.00	2744.00	2664.30	2690.05	2693.30	2705.21	20237	547.45	4430	7316	36.15
BASML	EQ	26-Jul-2022	56.50	56.40	56.75	54.40	54.90	54.70	55.64	52398	29.15	485	39724	75.81
BATAINDIA	EQ	26-Jul-2022	1835.80	1832.00	1840.00	1801.05	1810.00	1808.30	1815.18	251029	4556.64	11749	103263	41.14
BAYERCROP	EQ	26-Jul-2022	5297.85	5244.90	5303.10	5240.00	5240.05	5278.55	5278.70	11392	601.35	754	10506	92.22
BBETF0432	EQ	26-Jul-2022	992.04	992.05	993.94	990.00	993.48	990.26	990.98	6491	64.32	69	6156	94.84
BBL	EQ	26-Jul-2022	1762.95	1752.00	1771.75	1730.00	1761.75	1742.80	1747.39	4711	82.32	1499	2405	51.05
BBOX	EQ	26-Jul-2022	139.20	138.25	140.00	136.00	136.00	136.60	137.99	6996	9.65	440	4782	68.35
BBTC	EQ	26-Jul-2022	946.25	945.00	949.00	935.55	936.15	938.30	942.50	11672	110.01	1603	5125	43.91
BCG	EQ	26-Jul-2022	54.85	53.10	54.50	52.15	52.15	52.15	52.83	5482388	2896.22	12145	2692879	49.12
BCLIND	EQ	26-Jul-2022	375.85	381.00	381.65	370.00	370.00	371.00	373.35	13795	51.50	811	9046	65.57
BCONCEPTS	EQ	26-Jul-2022	133.20	128.80	136.25	128.80	129.00	131.25	131.19	3287	4.31	73	1565	47.61
BCP	EQ	26-Jul-2022	4.15	4.20	4.20	4.10	4.15	4.15	4.14	85295	3.53	208	47788	56.03
BDL	EQ	26-Jul-2022	719.55	718.00	720.00	698.00	701.95	701.00	708.17	271583	1923.27	8640	108374	39.90
BEARDSELL	EQ	26-Jul-2022	16.90	16.50	17.80	16.50	17.30	17.30	17.39	89268	15.52	467	69952	78.36
BECTORFOOD	EQ	26-Jul-2022	313.35	314.00	318.40	312.15	315.20	316.90	316.43	222795	704.99	5464	170839	76.68
BEDMUTHA	EQ	26-Jul-2022	69.85	69.00	71.00	67.65	71.00	70.70	69.62	2499	1.74	47	1816	72.67
BEL	EQ	26-Jul-2022	270.05	270.75	271.00	263.00	266.65	266.90	266.33	5462597	14548.34	44110	1796949	32.90
BEML	EQ	26-Jul-2022	1289.10	1295.00	1304.75	1250.00	1254.20	1254.40	1267.96	119452	1514.61	6972	77296	64.71
BEPL	EQ	26-Jul-2022	107.60	108.50	108.60	106.30	106.75	106.55	107.09	98669	105.67	2555	60707	61.53
BERGEPAINT	EQ	26-Jul-2022	594.55	591.00	591.00	579.05	586.60	586.05	584.16	1348933	7879.98	45476	494889	36.69
BESTAGRO	EQ	26-Jul-2022	959.60	945.20	971.00	922.75	930.00	931.30	953.54	36062	343.87	2679	17219	47.75
BETA	SM	26-Jul-2022	842.45	870.00	870.00	807.00	854.00	846.70	829.38	4000	33.18	20	2800	70.00
BEWLTD	SM	26-Jul-2022	800.00	800.00	800.00	800.00	800.00	800.00	800.00	4750	38.00	13	4750	100.00
BFINVEST	EQ	26-Jul-2022	266.30	265.75	266.30	259.00	262.95	260.15	261.92	3479	9.11	246	2024	58.18
BFUTILITIE	EQ	26-Jul-2022	324.20	325.40	325.90	319.15	319.20	320.20	322.00	44696	143.92	2308	17817	39.86
BGRENERGY	EQ	26-Jul-2022	78.15	78.65	79.85	75.60	75.75	76.50	77.50	88980	68.96	1459	49718	55.88
BHAGCHEM	EQ	26-Jul-2022	1043.50	1034.70	1065.00	1025.00	1065.00	1063.35	1052.84	5198	54.73	310	4268	82.11
BHAGERIA	EQ	26-Jul-2022	184.00	184.95	185.75	180.10	180.30	182.20	183.80	13327	24.49	404	8105	60.82
BHAGYANGR	EQ	26-Jul-2022	44.35	44.30	44.30	43.00	43.25	43.30	43.54	50944	22.18	232	43231	84.86
BHAGYAPROP	EQ	26-Jul-2022	42.45	42.80	42.95	41.00	41.00	41.50	41.97	62856	26.38	234	54123	86.11
BHANDARI	EQ	26-Jul-2022	5.90	5.85	5.95	5.75	5.85	5.80	5.83	71447	4.17	328	51903	72.65
BHARATFORG	EQ	26-Jul-2022	705.25	701.25	709.30	693.65	701.45	704.05	701.99	1263196	8867.55	33326	427859	33.87
BHARATGEAR	EQ	26-Jul-2022	136.65	136.65	138.55	135.15	136.65	136.85	137.03	19913	27.29	633	11191	56.20
BHARATRAS	EQ	26-Jul-2022	12216.80	12050.00	12326.45	12000.00	12000.00	12033.50	12126.46	946	114.72	486	490	51.80
BHARATWIRE	EQ	26-Jul-2022	64.25	64.35	64.35	63.10	64.05	63.90	63.71	7115	4.53	132	4580	64.37
BHARTIARTL	EQ	26-Jul-2022	678.40	682.60	685.35	670.25	683.00	684.10	680.03	5016687	34114.78	117064	2797863	55.77
BHEL	EQ	26-Jul-2022	53.85	53.95	54.00	51.55	52.20	52.00	52.49	19616877	10296.07	31703	4687598	23.90
BIGBLOC	BE	26-Jul-2022	104.65	101.05	105.95	100.00	103.20	103.10	101.82	44016	44.82	303	-	-
BIL	EQ	26-Jul-2022	215.20	215.80	216.15	205.30	205.30	207.35	210.71	2326	4.90	144	1149	49.40
BINDALAGRO	EQ	26-Jul-2022	26.55	26.55	26.90	25.80	26.50	26.40	26.36	300939	79.32	1018	184136	61.19
BIOCON	EQ	26-Jul-2022	322.75	324.30	324.45	316.05	317.35	318.25	319.46	1097083	3504.74	16527	357940	32.63
BIOFILCHEM	EQ	26-Jul-2022	53.75	53.75	53.75	52.95	53.20	53.20	53.12	16250	8.63	227	13221	81.36
BIRET	RR	26-Jul-2022	324.94	326.95	327.00	324.01	324.99	324.93	325.18	106661	346.84	629	100053	93.80
BIRLACABLE	EQ	26-Jul-2022	130.45	130.85	130.85	126.35	127.50	127.40	128.06	57230	73.29	1862	32592	56.95
BIRLACORPN	EQ	26-Jul-2022	965.45	968.40	997.00	951.05	988.00	989.70	980.53	180232	1767.23	12387	68511	38.01
BIRLAMONEY	EQ	26-Jul-2022	56.35	56.35	56.45	52.45	54.95	54.95	54.97	64473	35.44	742	31428	48.75
BKMINDST	BZ	26-Jul-2022	1.75	1.80	1.80	1.70	1.75	1.70	1.72	89163	1.53	148	-	-
BLBLIMITED	EQ	26-Jul-2022	16.30	15.65	16.50	15.50	15.55	15.65	15.88	24689	3.92	208	11682	47.32
BLISSGVS	EQ	26-Jul-2022	77.85	78.55	78.55	76.80	77.40	77.30	77.49	57450	44.52	1025	37100	64.58
BLKASHYAP	EQ	26-Jul-2022	24.60	25.10	25.10	24.10	24.75	24.75	24.73	37176	9.19	237	21218	57.07
BLS	EQ	26-Jul-2022	254.30	253.25	254.35	241.00	242.00	243.15	245.59	1448218	3556.61	32405	474938	32.79
BLUEDART	EQ	26-Jul-2022	8374.45	8399.95	8399.95	8260.05	8324.00	8317.05	8325.96	10034	835.43	3348	5492	54.73
BLUESTARCO	EQ	26-Jul-2022	996.55	1001.55	1025.00	982.55	1000.25	994.85	1004.94	62162	624.69	8429	28407	45.70
BODALCHEM	EQ	26-Jul-2022	93.30	93.65	93.70	90.10	90.50	90.55	91.65	170807	156.55	2993	93336	54.64
BOMDYEING	EQ	26-Jul-2022	98.35	98.55	98.60	95.65	95.90	96.05	96.60	1472318	1422.27	7961	410314	27.87
BOROLTD	EQ	26-Jul-2022	344.75	345.90	345.90	333.35	336.90	336.25	337.87	104043	351.53	5603	46612	44.80
BORORENEW	EQ	26-Jul-2022	635.00	636.90	639.90	621.00	622.50	623.00	627.48	181941	1141.65	8855	76660	42.13
BOSCHLTD	EQ	26-Jul-2022	16508.95	16598.00	16698.20	16313.05	16395.75	16364.55	16505.47	26746	4414.55	7815	7486	27.99
BPCL	EQ	26-Jul-2022	317.15	316.85	319.15	314.15	318.35	318.45	316.11	2198632	6950.19	41423	1048598	47.69
BPL	EQ	26-Jul-2022	68.50	69.15	69.15	67.05	67.50	67.25	67.91	30436	20.67	375	17952	58.98
BRIGADE	EQ	26-Jul-2022	488.25	488.25	491.05	480.35	483.40	483.30	485.55	136346	662.03	9108	53454	39.20
BRIGHT	SM	26-Jul-2022	4.20	4.15	4.25	4.10	4.20	4.20	4.16	45000	1.87	15	36000	80.00
BRITANNIA	EQ	26-Jul-2022	3885.90	3900.00	3900.00	3795.50	3807.25	3807.15	3814.73	267527	10205.44	17403	149413	55.85
BRITANNIA	N2	26-Jul-2022	32.10	32.40	32.40	32.10	32.13	32.15	32.17	765	0.25	21	555	72.55
BRITANNIA	N3	26-Jul-2022	28.40	28.40	28.50	28.30	28.40	28.40	28.31	1552	0.44	59	1551	99.94
BRNL	EQ	26-Jul-2022	34.35	34.00	35.50	33.30	34.45	34.20	34.13	65812	22.46	747	36386	55.29
BROOKS	BE	26-Jul-2022	83.10	83.10	83.40	80.00	83.00	81.70	81.10	7336	5.95	83	-	-
BSE	EQ	26-Jul-2022	665.85	666.70	673.00	657.00	658.00	660.10	663.52	619973	4113.65	17836	222010	35.81
BSHSL	EQ	26-Jul-2022	427.05	432.90	433.00	411.05	420.00	415.55	424.96	3890	16.53	102	3030	77.89
BSL	EQ	26-Jul-2022	110.25	110.15	110.95	106.65	107.20	107.80	108.02	9511	10.27	372	6385	67.13
BSLGOLDETF	EQ	26-Jul-2022	45.88	45.88	46.00	45.66	46.00	46.00	45.94	2242	1.03	91	1387	61.86
BSLNIFTY	EQ	26-Jul-2022	18.66	18.66	18.70	18.47	18.48	18.49	18.53	9524	1.76	372	7547	79.24
BSLSENETFG	EQ	26-Jul-2022	53.54	53.54	54.80	53.00	53.28	53.29	53.72	1194	0.64	87	831	69.60
BSOFT	EQ	26-Jul-2022	332.75	333.70	333.70	317.45	319.90	319.45	321.54	2231893	7176.44	33117	753171	33.75
BTML	SM	26-Jul-2022	140.40	147.40	147.40	147.40	147.40	147.40	147.40	30000	44.22	21	30000	100.00
BURNPUR	EQ	26-Jul-2022	4.25	4.30	4.30	4.05	4.15	4.20	4.19	102214	4.28	301	64455	63.06
BUTTERFLY	EQ	26-Jul-2022	1583.85	1579.45	1640.50	1567.00	1593.05	1596.95	1612.75	38302	617.71	3511	18733	48.91
BVCL	BE	26-Jul-2022	24.00	22.85	24.70	22.85	24.00	23.90	23.85	3073	0.73	37	-	-
BYKE	EQ	26-Jul-2022	35.55	34.95	35.95	34.65	34.85	34.80	35.17	19509	6.86	192	9542	48.91
CALSOFT	EQ	26-Jul-2022	21.75	22.20	22.20	21.30	21.35	21.65	21.79	20858	4.54	231	13250	63.52
CAMLINFINE	EQ	26-Jul-2022	121.65	122.50	122.85	117.10	117.90	118.05	119.66	127553	152.63	3548	77244	60.56
CAMPUS	EQ	26-Jul-2022	400.65	401.00	422.50	394.25	412.30	413.85	410.91	1862172	7651.76	59180	423258	22.73
CAMS	EQ	26-Jul-2022	2436.20	2435.90	2435.90	2387.15	2406.15	2406.70	2409.21	56330	1357.11	6440	36344	64.52
CANBK	EQ	26-Jul-2022	224.80	225.90	226.40	220.25	221.10	221.60	222.01	10147905	22529.40	51395	2253186	22.20
CANDC	BZ	26-Jul-2022	3.75	3.60	3.60	3.60	3.60	3.60	3.60	25336	0.91	25	-	-
CANFINHOME	EQ	26-Jul-2022	550.75	554.80	562.55	543.70	547.65	546.25	552.92	1390850	7690.29	26292	399714	28.74
CANTABIL	EQ	26-Jul-2022	1136.30	1143.00	1178.30	1142.20	1160.00	1150.90	1164.43	12644	147.23	1290	3422	27.06
CAPACITE	EQ	26-Jul-2022	113.90	113.90	114.05	111.30	111.30	111.75	112.72	84261	94.98	2381	70432	83.59
CAPLIPOINT	EQ	26-Jul-2022	805.00	809.05	810.95	772.05	775.00	777.05	789.58	66518	525.21	4887	26876	40.40
CAPTRUST	EQ	26-Jul-2022	105.45	108.80	108.80	102.10	103.00	103.15	104.14	6057	6.31	206	4412	72.84
CARBORUNIV	EQ	26-Jul-2022	790.35	795.90	795.90	782.35	790.75	792.85	789.17	87146	687.73	4728	41702	47.85
CAREERP	EQ	26-Jul-2022	107.40	108.30	108.95	106.15	107.35	107.65	107.97	10232	11.05	297	6953	67.95
CARERATING	EQ	26-Jul-2022	449.00	450.90	455.85	445.40	446.50	446.65	449.62	54221	243.79	2921	26301	48.51
CARTRADE	EQ	26-Jul-2022	678.90	684.00	691.00	670.00	671.00	673.25	679.23	86956	590.63	8828	34498	39.67
CASTROLIND	EQ	26-Jul-2022	110.15	110.50	114.85	110.05	113.45	113.55	112.65	1104654	1244.42	11083	477708	43.25
CCCL	BE	26-Jul-2022	1.95	1.90	2.00	1.90	1.90	1.90	1.92	91473	1.76	180	-	-
CCHHL	EQ	26-Jul-2022	7.15	7.15	7.20	7.00	7.10	7.05	7.09	31056	2.20	76	20927	67.38
CCL	EQ	26-Jul-2022	413.40	414.40	419.90	407.65	418.70	418.35	415.96	168584	701.24	8714	73935	43.86
CDSL	EQ	26-Jul-2022	1133.80	1133.80	1154.20	1125.00	1128.00	1131.30	1136.47	371511	4222.11	25759	143884	38.73
CEATLTD	EQ	26-Jul-2022	1203.60	1201.00	1237.00	1200.00	1216.00	1217.40	1216.03	137660	1673.98	9582	26155	19.00
CELEBRITY	EQ	26-Jul-2022	12.95	13.35	13.35	12.70	12.95	12.90	12.96	16258	2.11	186	12336	75.88
CENTENKA	EQ	26-Jul-2022	439.65	435.10	440.45	428.30	429.70	429.55	431.60	33260	143.55	2331	18408	55.35
CENTEXT	EQ	26-Jul-2022	10.55	10.65	11.20	10.20	10.45	10.50	10.84	473338	51.30	1323	263245	55.61
CENTRALBK	EQ	26-Jul-2022	18.20	18.20	18.25	17.70	17.80	17.80	17.93	1013085	181.67	7854	542983	53.60
CENTRUM	EQ	26-Jul-2022	23.55	23.35	23.55	22.85	22.95	23.00	23.16	112563	26.07	463	73315	65.13
CENTUM	EQ	26-Jul-2022	428.90	426.60	428.90	414.05	415.00	416.90	422.19	7182	30.32	366	2421	33.71
CENTURYPLY	EQ	26-Jul-2022	594.45	597.20	611.90	584.10	588.90	594.55	601.56	530481	3191.16	21467	289732	54.62
CENTURYTEX	EQ	26-Jul-2022	801.35	808.00	834.75	798.35	801.90	806.85	821.89	730681	6005.37	26983	178164	24.38
CERA	EQ	26-Jul-2022	4439.50	4461.70	4507.80	4410.90	4413.10	4453.35	4470.69	8832	394.85	2886	3802	43.05
CEREBRAINT	EQ	26-Jul-2022	45.60	46.10	54.70	45.10	53.70	53.70	52.02	2926252	1522.24	11022	1664796	56.89
CESC	EQ	26-Jul-2022	74.75	74.60	75.50	74.40	74.80	74.90	75.03	721136	541.07	8722	461873	64.05
CGCL	EQ	26-Jul-2022	715.60	719.00	725.00	705.50	711.30	712.40	717.16	42502	304.81	2961	13812	32.50
CGPOWER	EQ	26-Jul-2022	217.90	218.00	227.65	213.85	222.60	222.65	221.96	4286024	9513.47	33398	1939806	45.26
CHALET	EQ	26-Jul-2022	323.90	324.50	324.50	314.00	315.00	315.80	318.17	110632	352.00	5692	45289	40.94
CHAMBLFERT	EQ	26-Jul-2022	316.15	316.65	318.80	312.50	313.45	314.35	315.89	1589988	5022.60	16672	844949	53.14
CHEMBOND	EQ	26-Jul-2022	163.15	163.15	169.15	163.00	168.50	164.90	165.11	11946	19.72	284	8477	70.96
CHEMCON	EQ	26-Jul-2022	343.70	340.35	344.05	330.50	332.50	331.50	335.91	59618	200.26	3559	29112	48.83
CHEMFAB	EQ	26-Jul-2022	182.35	188.40	188.90	177.80	177.80	179.10	183.83	13509	24.83	353	10669	78.98
CHEMPLASTS	EQ	26-Jul-2022	473.30	477.30	477.30	466.15	470.00	470.20	470.07	49453	232.46	4006	26753	54.10
CHENNPETRO	EQ	26-Jul-2022	280.05	292.00	303.20	284.55	289.00	288.25	291.04	7709104	22436.39	71596	1758495	22.81
CHEVIOT	EQ	26-Jul-2022	1339.55	1356.00	1356.00	1338.75	1345.00	1341.90	1344.15	2222	29.87	436	1528	68.77
CHOICEIN	EQ	26-Jul-2022	396.15	398.70	399.15	395.00	396.50	395.70	397.11	53643	213.02	1508	38418	71.62
CHOLAFIN	EQ	26-Jul-2022	684.85	684.85	686.20	674.60	678.00	677.75	681.94	1158371	7899.34	19519	570425	49.24
CHOLAHLDNG	EQ	26-Jul-2022	630.35	620.90	644.40	616.60	639.00	637.30	630.70	28107	177.27	2487	13693	48.72
CIGNITITEC	EQ	26-Jul-2022	525.85	520.60	523.00	503.35	504.00	505.10	513.66	50949	261.70	4361	31912	62.64
CINELINE	EQ	26-Jul-2022	141.85	141.85	148.90	140.50	147.25	148.30	148.22	233384	345.93	1083	151941	65.10
CINEVISTA	EQ	26-Jul-2022	14.05	14.05	14.25	13.75	13.85	13.85	13.94	13705	1.91	73	7878	57.48
CIPLA	EQ	26-Jul-2022	959.80	959.95	962.00	944.50	957.00	955.70	953.95	988405	9428.93	44913	406251	41.10
CLEAN	EQ	26-Jul-2022	1757.85	1759.50	1759.70	1685.00	1687.00	1687.70	1708.21	83023	1418.21	8452	41492	49.98
CLEDUCATE	EQ	26-Jul-2022	124.35	124.15	126.50	123.95	126.40	125.50	125.37	12773	16.01	285	8943	70.01
CLNINDIA	EQ	26-Jul-2022	436.40	438.00	438.60	430.40	432.00	432.35	433.60	9312	40.38	533	7039	75.59
CLSEL	EQ	26-Jul-2022	109.25	108.75	109.75	104.00	106.00	105.85	106.40	86138	91.65	2089	52786	61.28
CMICABLES	EQ	26-Jul-2022	24.70	25.00	25.45	24.45	24.70	24.60	24.88	14722	3.66	423	8043	54.63
CMMIPL	ST	26-Jul-2022	12.80	13.20	13.20	12.20	12.80	12.80	12.52	36000	4.51	10	33000	91.67
CMSINFO	EQ	26-Jul-2022	257.85	257.50	264.30	253.45	262.00	262.65	260.00	344794	896.45	10934	151734	44.01
COALINDIA	EQ	26-Jul-2022	200.90	201.45	203.30	199.55	201.90	202.30	201.51	12853314	25900.55	73601	4932926	38.38
COASTCORP	EQ	26-Jul-2022	309.55	315.00	315.00	290.25	290.50	294.30	301.02	49276	148.33	2469	31013	62.94
COCHINSHIP	EQ	26-Jul-2022	326.05	326.05	328.00	323.70	326.45	326.35	326.57	57584	188.05	2621	31138	54.07
COFFEEDAY	EQ	26-Jul-2022	44.80	45.15	45.20	43.55	44.10	44.05	44.45	485318	215.72	3509	309556	63.78
COFORGE	EQ	26-Jul-2022	3789.50	3767.95	3786.65	3688.40	3721.10	3702.45	3728.81	504318	18805.05	49190	184607	36.61
COLPAL	EQ	26-Jul-2022	1565.10	1575.00	1575.00	1518.45	1522.05	1533.60	1547.19	323847	5010.51	18144	157192	48.54
COMPINFO	EQ	26-Jul-2022	22.00	21.75	22.20	21.50	21.70	21.65	21.92	196823	43.14	802	136220	69.21
COMPUSOFT	EQ	26-Jul-2022	22.05	22.05	22.70	22.05	22.10	22.10	22.25	64931	14.45	694	41065	63.24
CONCOR	EQ	26-Jul-2022	671.50	669.80	669.80	663.20	666.05	666.40	666.02	588700	3920.87	24086	299389	50.86
CONFIPET	EQ	26-Jul-2022	52.05	52.35	52.55	50.50	50.85	50.70	51.34	197533	101.41	2116	131761	66.70
CONSOFINVT	EQ	26-Jul-2022	123.25	123.00	126.85	123.00	123.05	123.20	124.43	2013	2.50	80	930	46.20
CONSUMBEES	EQ	26-Jul-2022	80.86	80.05	82.40	79.60	79.90	79.96	79.92	13143	10.50	236	10040	76.39
CONTROLPR	EQ	26-Jul-2022	453.45	454.95	460.00	439.00	439.65	440.70	450.48	24273	109.35	1657	11268	46.42
COOLCAPS	SM	26-Jul-2022	130.80	130.00	130.00	130.00	130.00	130.00	130.00	3000	3.90	1	3000	100.00
CORALFINAC	EQ	26-Jul-2022	39.75	40.30	41.80	38.50	39.00	39.85	39.44	168890	66.62	1429	54977	32.55
CORDSCABLE	EQ	26-Jul-2022	54.95	55.00	57.90	54.30	54.50	55.10	56.28	87788	49.40	1229	26234	29.88
COROMANDEL	EQ	26-Jul-2022	1022.20	1025.85	1039.40	1000.00	1002.25	1002.30	1020.69	571571	5833.95	33959	241191	42.20
COSMOFIRST	EQ	26-Jul-2022	950.80	952.40	952.50	928.05	930.90	930.25	934.83	55092	515.02	3304	45561	82.70
COUNCODOS	EQ	26-Jul-2022	4.00	4.05	4.10	4.00	4.10	4.05	4.06	48843	1.99	113	31036	63.54
CPSEETF	EQ	26-Jul-2022	33.10	33.48	33.48	32.05	32.91	32.99	33.03	6606284	2181.87	2012	6243164	94.50
CRAFTSMAN	EQ	26-Jul-2022	2642.50	2745.00	2774.00	2622.25	2630.00	2666.80	2708.85	112945	3059.51	13362	31088	27.52
CREATIVE	EQ	26-Jul-2022	507.00	501.30	513.00	499.95	502.45	503.15	502.71	2352	11.82	139	1427	60.67
CREDITACC	EQ	26-Jul-2022	996.25	996.00	1000.90	946.45	975.00	981.75	975.43	143633	1401.04	11186	44534	31.01
CREST	EQ	26-Jul-2022	171.15	170.00	175.00	170.00	172.80	171.75	173.27	6004	10.40	249	4291	71.47
CRISIL	EQ	26-Jul-2022	3279.05	3277.80	3277.80	3162.65	3174.00	3172.75	3204.50	45778	1466.96	7182	30140	65.84
CROMPTON	EQ	26-Jul-2022	375.15	377.10	384.70	371.85	378.50	376.85	379.00	2219333	8411.33	24356	1562225	70.39
CROWN	EQ	26-Jul-2022	42.65	41.00	41.45	40.55	40.70	40.60	40.63	24998	10.16	130	20796	83.19
CSBBANK	EQ	26-Jul-2022	200.95	200.80	201.00	195.95	196.20	196.80	198.16	113504	224.92	2859	63344	55.81
CSLFINANCE	EQ	26-Jul-2022	233.05	234.30	239.90	234.20	238.00	237.45	237.27	36728	87.14	666	26498	72.15
CTE	EQ	26-Jul-2022	57.55	58.00	58.00	55.85	56.20	56.30	56.76	16589	9.42	351	8036	48.44
CUB	EQ	26-Jul-2022	161.55	160.25	162.95	159.95	162.05	162.20	161.86	3828253	6196.47	30947	2118199	55.33
CUBEXTUB	EQ	26-Jul-2022	25.20	25.45	25.90	24.00	24.95	24.75	24.93	34413	8.58	445	16387	47.62
CUMMINSIND	EQ	26-Jul-2022	1186.85	1192.80	1203.95	1171.80	1182.50	1181.45	1189.47	665554	7916.58	25973	337675	50.74
CUPID	EQ	26-Jul-2022	224.30	225.70	229.40	218.05	219.55	219.20	223.59	48737	108.97	1524	29532	60.59
CYBERMEDIA	EQ	26-Jul-2022	14.60	14.45	15.25	14.00	14.00	14.30	14.61	20015	2.92	129	9382	46.87
CYBERTECH	EQ	26-Jul-2022	156.65	156.65	172.50	154.05	163.15	164.25	164.83	232708	383.58	5174	68383	29.39
CYIENT	EQ	26-Jul-2022	780.30	781.85	795.00	772.40	791.00	790.70	786.16	134868	1060.28	8786	66879	49.59
DAAWAT	EQ	26-Jul-2022	93.45	93.80	94.15	90.75	91.15	91.40	92.08	950942	875.67	6156	405144	42.60
DABUR	EQ	26-Jul-2022	567.90	565.60	568.10	556.25	557.70	558.25	560.39	1549359	8682.44	45601	893865	57.69
DALBHARAT	EQ	26-Jul-2022	1549.75	1557.70	1569.00	1517.50	1538.05	1534.45	1536.29	229628	3527.76	10186	101071	44.02
DALMIASUG	EQ	26-Jul-2022	369.40	369.40	371.50	350.00	358.90	357.95	362.39	84448	306.03	4026	23978	28.39
DAMODARIND	EQ	26-Jul-2022	49.45	50.30	50.30	47.65	48.85	48.60	49.00	10679	5.23	214	3255	30.48
DANGEE	EQ	26-Jul-2022	394.00	395.00	399.55	376.65	383.90	382.85	389.90	31954	124.59	342	14345	44.89
DATAMATICS	EQ	26-Jul-2022	309.05	311.00	311.50	295.00	298.05	297.45	302.86	109461	331.51	3786	57488	52.52
DATAPATTNS	EQ	26-Jul-2022	743.45	742.45	743.10	725.40	728.00	730.30	731.12	67316	492.16	4517	33015	49.04
DBCORP	EQ	26-Jul-2022	80.30	80.50	81.40	79.60	80.30	80.25	80.16	49646	39.80	969	29288	58.99
DBL	EQ	26-Jul-2022	220.65	221.00	237.80	218.80	232.90	234.95	232.06	2218901	5149.22	30472	456165	20.56
DBREALTY	BE	26-Jul-2022	58.85	58.80	58.80	55.95	56.90	57.10	57.07	143304	81.79	741	-	-
DBSTOCKBRO	EQ	26-Jul-2022	20.15	20.40	20.95	19.85	20.95	20.90	20.63	2387	0.49	59	1667	69.84
DCAL	EQ	26-Jul-2022	128.55	126.70	129.00	122.75	123.15	123.45	125.39	77719	97.46	1483	44469	57.22
DCBBANK	EQ	26-Jul-2022	88.00	88.20	89.00	86.85	87.85	87.50	87.61	303867	266.21	2988	153249	50.43
DCM	EQ	26-Jul-2022	52.50	53.40	54.30	49.65	50.00	50.10	51.23	161011	82.49	1477	99592	61.85
DCMFINSERV	EQ	26-Jul-2022	3.90	3.95	3.95	3.75	3.85	3.85	3.80	2190	0.08	16	1951	89.09
DCMNVL	EQ	26-Jul-2022	189.40	189.10	190.50	175.35	178.40	177.50	182.39	91672	167.20	1755	59942	65.39
DCMSHRIRAM	EQ	26-Jul-2022	967.25	975.00	978.00	950.30	953.00	954.40	964.93	46711	450.73	3813	23489	50.29
DCMSRIND	EQ	26-Jul-2022	80.05	80.30	80.30	77.70	78.60	78.40	78.72	77660	61.13	1413	57111	73.54
DCW	EQ	26-Jul-2022	38.15	38.65	38.65	37.10	37.20	37.20	37.59	573889	215.71	2391	355716	61.98
DECCANCE	EQ	26-Jul-2022	508.60	509.00	518.40	497.90	510.00	499.40	507.70	17159	87.12	1298	9732	56.72
DEEPAKFERT	EQ	26-Jul-2022	669.55	677.00	677.70	647.00	652.00	651.40	661.32	164322	1086.69	6042	81060	49.33
DEEPAKNTR	EQ	26-Jul-2022	1849.85	1849.85	1860.00	1811.80	1814.00	1819.30	1832.44	552167	10118.13	27783	143878	26.06
DEEPENR	EQ	26-Jul-2022	95.70	95.70	98.00	92.00	95.00	94.40	94.47	27579	26.05	450	18242	66.14
DEEPINDS	EQ	26-Jul-2022	200.25	197.00	200.85	197.00	197.50	197.60	198.30	26694	52.93	924	12732	47.70
DELHIVERY	EQ	26-Jul-2022	661.35	661.35	661.35	615.80	619.00	622.40	631.26	702402	4433.99	22274	356330	50.73
DELPHIFX	EQ	26-Jul-2022	410.45	401.20	410.05	396.10	403.00	403.25	402.14	328	1.32	49	203	61.89
DELTACORP	EQ	26-Jul-2022	184.60	185.10	197.20	185.10	192.40	193.05	192.80	22678554	43724.10	131610	4492296	19.81
DELTAMAGNT	EQ	26-Jul-2022	74.15	75.95	77.20	72.30	72.30	73.25	74.35	5704	4.24	391	2740	48.04
DEN	EQ	26-Jul-2022	34.15	34.20	34.40	33.70	33.90	33.90	34.00	356476	121.22	3141	168212	47.19
DENORA	EQ	26-Jul-2022	800.25	800.25	812.90	775.25	775.70	781.60	793.35	8599	68.22	869	4382	50.96
DESTINY	SM	26-Jul-2022	18.90	18.00	18.00	18.00	18.00	18.00	18.00	12000	2.16	2	12000	100.00
DEVIT	EQ	26-Jul-2022	178.25	187.15	187.15	174.90	186.00	186.70	181.86	225929	410.87	1601	152831	67.65
DEVYANI	EQ	26-Jul-2022	162.95	163.75	163.75	156.80	157.35	157.55	159.92	742997	1188.21	9575	400683	53.93
DFMFOODS	EQ	26-Jul-2022	219.25	220.00	220.50	209.00	212.50	212.05	214.43	60888	130.56	2098	43651	71.69
DGCONTENT	EQ	26-Jul-2022	15.50	15.70	16.00	15.20	15.45	15.50	15.62	5502	0.86	121	2382	43.29
DHAMPURSUG	EQ	26-Jul-2022	230.00	228.10	233.30	222.00	223.55	223.75	226.08	254973	576.43	6894	127164	49.87
DHANBANK	EQ	26-Jul-2022	12.10	12.20	12.20	11.85	11.90	11.85	11.94	137997	16.47	459	105172	76.21
DHANI	EQ	26-Jul-2022	37.65	37.00	37.50	35.80	35.80	36.00	36.27	2980051	1080.80	7693	1860472	62.43
DHANILOANS	N6	26-Jul-2022	999.00	995.00	995.00	991.00	991.00	991.00	993.21	390	3.87	5	390	100.00
DHANILOANS	N7	26-Jul-2022	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
DHANILOANS	NF	26-Jul-2022	980.00	972.00	972.00	972.00	972.00	972.00	972.00	1	0.01	1	1	100.00
DHANILOANS	NQ	26-Jul-2022	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	76	0.90	2	76	100.00
DHANILOANS	NR	26-Jul-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	50	0.50	1	50	100.00
DHANILOANS	NV	26-Jul-2022	949.00	949.50	949.50	949.01	949.01	949.01	949.12	10	0.09	3	10	100.00
DHANILOANS	Y5	26-Jul-2022	1005.00	1010.00	1010.00	1005.00	1005.00	1005.00	1009.90	51	0.52	3	26	50.98
DHANUKA	EQ	26-Jul-2022	697.05	697.05	700.55	685.00	685.00	685.75	691.41	13468	93.12	1725	7954	59.06
DHANVARSHA	EQ	26-Jul-2022	96.90	98.00	99.40	95.70	96.20	96.50	97.01	91700	88.95	723	26636	29.05
DHARAMSI	EQ	26-Jul-2022	356.65	361.40	361.40	351.05	351.25	352.55	354.47	4898	17.36	372	3487	71.19
DHARSUGAR	BE	26-Jul-2022	11.40	11.40	11.50	11.20	11.20	11.20	11.32	9086	1.03	94	-	-
DHRUV	EQ	26-Jul-2022	49.45	48.75	50.10	48.75	48.80	49.30	49.35	22091	10.90	378	15572	70.49
DHUNINV	EQ	26-Jul-2022	583.45	574.00	591.95	573.00	584.00	580.30	580.28	653	3.79	125	211	32.31
DIAMONDYD	EQ	26-Jul-2022	738.95	749.95	749.95	722.00	730.00	729.75	730.38	6010	43.90	1536	2601	43.28
DICIND	EQ	26-Jul-2022	363.50	364.85	364.85	358.15	360.25	360.65	360.89	1308	4.72	90	715	54.66
DIGISPICE	EQ	26-Jul-2022	28.00	28.80	28.80	27.00	27.35	27.25	27.47	126591	34.77	674	40794	32.23
DIGJAMLMTD	BE	26-Jul-2022	153.00	160.65	160.65	160.65	160.65	160.65	160.65	2234	3.59	61	-	-
DIL	EQ	26-Jul-2022	59.65	60.50	62.60	56.70	56.70	56.70	58.46	182118	106.46	534	68133	37.41
DISHTV	EQ	26-Jul-2022	11.35	11.30	11.35	10.90	11.00	11.00	11.05	4933315	544.94	3311	3863318	78.31
DIVISLAB	EQ	26-Jul-2022	3774.30	3774.30	3793.85	3680.25	3692.00	3687.00	3714.30	247798	9203.95	22348	123512	49.84
DIVOPPBEES	EQ	26-Jul-2022	44.19	45.10	45.10	43.26	43.35	43.40	43.64	2672	1.17	145	1555	58.20
DIXON	EQ	26-Jul-2022	3764.05	3775.05	3810.00	3673.00	3687.00	3685.95	3724.29	213393	7947.38	23798	48478	22.72
DKEGL	SM	26-Jul-2022	35.90	35.30	37.75	35.30	37.75	36.85	36.35	9000	3.27	3	3000	33.33
DLF	EQ	26-Jul-2022	357.35	357.35	362.35	354.30	360.00	360.80	358.40	3466646	12424.51	45729	991362	28.60
DLINKINDIA	EQ	26-Jul-2022	165.30	168.80	186.30	161.50	170.50	171.75	175.64	4810136	8448.74	75067	974385	20.26
DMART	EQ	26-Jul-2022	4040.05	4038.00	4038.00	3909.00	3920.00	3932.40	3949.49	430993	17022.01	42558	219834	51.01
DNAMEDIA	BE	26-Jul-2022	2.90	3.00	3.00	2.85	3.00	3.00	2.93	47686	1.40	47	-	-
DODLA	EQ	26-Jul-2022	485.40	488.05	489.80	482.70	487.00	485.05	485.75	6656	32.33	544	4021	60.41
DOLATALGO	EQ	26-Jul-2022	68.25	69.50	69.50	67.20	67.60	67.45	68.01	43128	29.33	1245	25741	59.69
DOLLAR	EQ	26-Jul-2022	439.20	439.45	444.30	430.20	431.10	431.90	437.08	58550	255.91	2567	28544	48.75
DONEAR	EQ	26-Jul-2022	52.50	52.50	52.85	51.05	51.05	51.05	51.22	5551	2.84	78	3553	64.01
DPABHUSHAN	EQ	26-Jul-2022	382.95	380.05	388.00	376.30	381.95	379.10	382.05	5586	21.34	189	4447	79.61
DPSCLTD	EQ	26-Jul-2022	12.60	12.70	12.70	12.45	12.60	12.50	12.57	36093	4.54	287	24338	67.43
DPWIRES	EQ	26-Jul-2022	306.85	303.20	308.00	300.05	302.25	301.85	302.76	2109	6.39	127	1433	67.95
DRCSYSTEMS	BE	26-Jul-2022	23.65	22.55	24.80	22.50	24.80	24.80	23.28	30	0.01	3	-	-
DREDGECORP	EQ	26-Jul-2022	274.55	276.75	279.00	269.05	269.05	270.15	273.95	23697	64.92	1397	9672	40.82
DRREDDY	EQ	26-Jul-2022	4330.55	4328.80	4328.80	4194.05	4212.00	4212.00	4220.77	594233	25081.22	54018	230376	38.77
DSPN50ETF	EQ	26-Jul-2022	167.20	170.55	170.55	166.30	166.72	166.72	166.66	216	0.36	39	207	95.83
DSPNEWETF	EQ	26-Jul-2022	191.97	195.48	195.48	187.85	190.50	190.40	190.82	1508	2.88	80	903	59.88
DSPQ50ETF	EQ	26-Jul-2022	161.59	163.30	163.30	159.25	159.25	159.31	160.09	4442	7.11	171	4282	96.40
DSSL	BE	26-Jul-2022	319.75	323.95	323.95	310.00	313.95	310.70	314.51	13467	42.36	263	-	-
DTIL	EQ	26-Jul-2022	212.45	214.65	214.65	207.50	209.05	211.20	210.92	2175	4.59	144	1158	53.24
DUCON	EQ	26-Jul-2022	15.30	15.45	15.70	14.55	14.55	14.60	14.84	417176	61.91	1374	301211	72.20
DUGLOBAL	SM	26-Jul-2022	151.00	149.10	149.50	149.10	149.50	149.50	149.30	10000	14.93	2	10000	100.00
DVL	EQ	26-Jul-2022	203.45	205.50	205.50	201.00	201.05	204.00	203.90	9163	18.68	228	5697	62.17
DWARKESH	EQ	26-Jul-2022	115.45	115.50	117.00	114.20	115.75	115.15	115.28	1052485	1213.31	11897	348035	33.07
DYNAMATECH	EQ	26-Jul-2022	1935.85	1930.05	1930.05	1881.00	1883.00	1892.70	1901.31	4670	88.79	799	2817	60.32
DYNAMIC	SM	26-Jul-2022	15.05	15.80	15.80	15.05	15.80	15.80	15.61	16000	2.50	8	14000	87.50
DYNPRO	EQ	26-Jul-2022	478.80	483.00	483.00	462.10	465.00	464.50	469.23	6089	28.57	875	3854	63.29
DYNPROPP	E1	26-Jul-2022	230.00	240.00	240.00	210.20	229.95	226.30	229.63	142	0.33	28	111	78.17
E2E	EQ	26-Jul-2022	149.30	156.75	156.75	151.60	156.75	156.70	156.15	22541	35.20	341	14631	64.91
EASEMYTRIP	EQ	26-Jul-2022	402.65	404.30	413.00	400.00	400.25	402.20	406.27	1757073	7138.50	40059	615640	35.04
EASTSILK	BE	26-Jul-2022	4.20	4.30	4.30	4.05	4.10	4.10	4.12	18915	0.78	68	-	-
EASUNREYRL	BZ	26-Jul-2022	2.45	2.45	2.45	2.45	2.45	2.45	2.45	95	0.00	4	-	-
EBANK	EQ	26-Jul-2022	3993.99	3790.01	4059.00	3750.02	3830.00	3830.00	3858.35	22	0.85	9	12	54.55
EBBETF0423	EQ	26-Jul-2022	1179.26	1179.58	1180.50	1179.53	1179.55	1179.57	1179.79	1257	14.83	45	1016	80.83
EBBETF0425	EQ	26-Jul-2022	1073.59	1074.49	1074.49	1071.75	1072.99	1072.19	1072.77	3803	40.80	102	3523	92.64
EBBETF0430	EQ	26-Jul-2022	1191.46	1195.95	1195.95	1160.10	1192.80	1192.83	1192.21	3519	41.95	121	2357	66.98
EBBETF0431	EQ	26-Jul-2022	1056.80	1055.00	1057.00	1054.10	1055.00	1055.00	1055.21	13911	146.79	190	13138	94.44
EC2RD	MF	26-Jul-2022	12.02	13.22	13.22	13.22	13.22	13.22	13.22	10000	1.32	1	10000	100.00
EC6RG	MF	26-Jul-2022	13.31	14.64	14.64	14.64	14.64	14.64	14.64	30000	4.39	4	30000	100.00
ECLERX	EQ	26-Jul-2022	2187.50	2190.00	2198.45	2121.00	2121.00	2132.70	2147.93	14429	309.93	2534	8129	56.34
ECLFINANCE	NG	26-Jul-2022	995.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	17	0.17	1	17	100.00
ECLFINANCE	NI	26-Jul-2022	986.10	992.00	992.80	990.00	990.00	990.14	991.23	300	2.97	8	300	100.00
ECLFINANCE	NJ	26-Jul-2022	956.00	960.05	965.99	959.20	960.00	960.00	960.63	635	6.10	6	635	100.00
ECLFINANCE	NK	26-Jul-2022	917.54	919.00	923.17	919.00	923.17	923.17	919.11	363	3.34	2	363	100.00
ECLFINANCE	NO	26-Jul-2022	992.60	993.00	1004.99	993.00	997.10	997.10	1003.78	56	0.56	3	56	100.00
ECLFINANCE	NP	26-Jul-2022	1139.60	1050.05	1050.05	1050.05	1050.05	1050.05	1050.05	15	0.16	1	15	100.00
ECLFINANCE	NQ	26-Jul-2022	1798.00	1438.40	1438.40	1438.40	1438.40	1438.40	1438.40	1	0.01	1	1	100.00
EDELWEISS	EQ	26-Jul-2022	56.25	56.30	56.70	55.30	55.50	55.85	55.90	435485	243.43	2935	253370	58.18
EDUCOMP	BZ	26-Jul-2022	3.55	3.55	3.55	3.40	3.40	3.45	3.44	19370	0.67	60	-	-
EHFLNCD	N5	26-Jul-2022	990.00	990.00	990.00	990.00	990.00	990.00	990.00	45	0.45	1	45	100.00
EHFLNCD	N6	26-Jul-2022	952.00	955.00	955.00	950.00	952.00	951.03	950.40	1392	13.23	13	1392	100.00
EICHERMOT	EQ	26-Jul-2022	3086.70	3090.00	3098.90	3007.95	3021.00	3023.30	3053.30	676813	20665.14	35536	354533	52.38
EIDPARRY	EQ	26-Jul-2022	563.55	565.50	565.50	552.50	559.00	557.70	559.36	421920	2360.05	14463	166342	39.43
EIFFL	EQ	26-Jul-2022	109.10	109.15	111.95	106.05	106.10	106.70	107.06	1318	1.41	85	1190	90.29
EIHAHOTELS	EQ	26-Jul-2022	407.80	411.80	430.00	403.55	412.80	417.50	418.45	246445	1031.24	8308	35098	14.24
EIHOTEL	EQ	26-Jul-2022	144.10	145.00	158.80	144.95	155.40	155.00	154.82	7370359	11411.03	56766	2243177	30.44
EIMCOELECO	EQ	26-Jul-2022	377.35	371.60	379.00	370.20	371.50	370.60	373.33	2155	8.05	147	1037	48.12
EKC	EQ	26-Jul-2022	168.35	171.00	175.90	165.70	169.70	169.70	170.34	477756	813.81	12284	245676	51.42
ELDEHSG	EQ	26-Jul-2022	539.90	546.05	552.95	530.35	549.90	544.85	541.76	861	4.66	102	426	49.48
ELECON	EQ	26-Jul-2022	377.50	372.00	391.70	366.35	369.00	370.15	379.14	3744135	14195.62	58817	554965	14.82
ELECTCAST	EQ	26-Jul-2022	35.25	35.60	38.15	35.05	37.00	36.90	36.99	1775214	656.59	5609	878931	49.51
ELECTHERM	EQ	26-Jul-2022	83.55	82.55	84.40	79.10	80.00	80.25	81.97	34558	28.33	770	18402	53.25
ELGIEQUIP	EQ	26-Jul-2022	368.95	368.95	370.40	354.00	359.55	358.65	359.58	214015	769.55	9509	116548	54.46
ELGIRUBCO	EQ	26-Jul-2022	30.05	30.00	30.75	29.55	30.20	30.20	30.37	8948	2.72	126	5317	59.42
EMAMILTD	EQ	26-Jul-2022	473.40	473.90	475.45	467.00	468.70	472.40	473.31	107566	509.12	9414	50012	46.49
EMAMIPAP	EQ	26-Jul-2022	153.50	153.50	153.50	145.70	147.50	146.75	148.74	31916	47.47	803	16927	53.04
EMAMIREAL	EQ	26-Jul-2022	69.80	68.70	69.90	66.50	67.45	67.55	68.65	25130	17.25	443	17903	71.24
EMBASSY	RR	26-Jul-2022	363.91	365.00	365.00	362.50	362.90	362.84	363.00	561224	2037.24	6646	553935	98.70
EMKAY	EQ	26-Jul-2022	73.40	74.00	74.90	71.50	71.50	71.80	72.28	16370	11.83	374	10788	65.90
EMMBI	EQ	26-Jul-2022	92.55	92.90	93.50	90.10	92.20	92.75	92.42	14246	13.17	278	11092	77.86
EMUDHRA	EQ	26-Jul-2022	285.25	283.30	337.00	278.55	326.50	327.05	318.58	3663673	11671.83	78086	674784	18.42
ENDURANCE	EQ	26-Jul-2022	1480.95	1481.40	1487.95	1422.20	1440.00	1439.00	1451.61	38897	564.63	6439	19593	50.37
ENERGYDEV	EQ	26-Jul-2022	17.15	17.15	17.45	16.30	16.85	16.75	16.76	60934	10.21	267	34348	56.37
ENGINERSIN	EQ	26-Jul-2022	68.10	68.00	69.45	66.80	67.20	67.50	68.30	1304605	891.03	12033	550105	42.17
ENIL	EQ	26-Jul-2022	179.25	181.65	183.00	178.00	181.50	180.25	180.63	19225	34.73	363	6572	34.18
EPL	EQ	26-Jul-2022	180.05	180.05	187.95	176.35	184.30	184.85	182.07	237455	432.34	5100	115216	48.52
EQUIPPP	BE	26-Jul-2022	51.55	52.00	53.00	49.75	51.55	52.80	52.28	9097	4.76	122	-	-
EQUITAS	EQ	26-Jul-2022	99.35	99.90	103.95	97.50	103.20	102.55	100.97	1007537	1017.35	9647	415601	41.25
EQUITASBNK	EQ	26-Jul-2022	45.30	45.50	47.35	43.90	46.10	46.75	45.95	1936039	889.68	8651	558189	28.83
ERFLNCDI	N5	26-Jul-2022	892.00	892.20	892.20	891.80	891.80	891.80	891.93	3	0.03	2	3	100.00
ERIS	EQ	26-Jul-2022	680.35	683.00	683.00	661.30	678.10	673.10	670.89	15060	101.04	2144	6550	43.49
EROSMEDIA	EQ	26-Jul-2022	23.85	24.00	24.35	23.30	23.40	23.40	23.65	202397	47.86	950	130166	64.31
ESABINDIA	EQ	26-Jul-2022	3339.25	3311.00	3333.75	3251.00	3280.00	3267.70	3283.50	2153	70.69	676	1465	68.04
ESCORTS	EQ	26-Jul-2022	1692.40	1694.80	1724.10	1682.85	1692.00	1694.45	1706.37	472665	8065.41	19408	138955	29.40
ESSARSHPNG	EQ	26-Jul-2022	6.90	7.00	7.00	6.80	6.80	6.85	6.92	70969	4.91	254	43415	61.17
ESSENTIA	BE	26-Jul-2022	5.05	5.30	5.30	5.30	5.30	5.30	5.30	102061	5.41	26	-	-
ESTER	EQ	26-Jul-2022	133.85	133.00	137.45	132.30	134.50	135.25	134.96	104573	141.13	2252	44053	42.13
ETHOSLTD	EQ	26-Jul-2022	954.85	968.00	972.80	942.40	969.90	961.05	957.72	24708	236.63	3748	12762	51.65
EUROBOND	SM	26-Jul-2022	103.00	101.10	101.10	100.00	100.00	100.05	100.52	12000	12.06	6	12000	100.00
EUROTEXIND	EQ	26-Jul-2022	6.50	6.80	6.80	6.80	6.80	6.80	6.80	525	0.04	2	525	100.00
EVEREADY	EQ	26-Jul-2022	322.35	322.35	323.90	315.20	315.80	316.10	317.48	49420	156.90	1412	33890	68.58
EVERESTIND	EQ	26-Jul-2022	591.70	592.05	601.40	580.80	581.05	582.35	589.91	19498	115.02	3014	9491	48.68
EXCEL	EQ	26-Jul-2022	8.60	8.60	8.75	8.20	8.20	8.20	8.29	326390	27.05	436	251986	77.20
EXCELINDUS	EQ	26-Jul-2022	1332.50	1335.00	1335.00	1277.00	1277.10	1280.65	1298.43	15408	200.06	2503	8295	53.84
EXIDEIND	EQ	26-Jul-2022	150.80	150.20	151.95	149.45	149.90	150.10	150.59	1236041	1861.38	10912	442053	35.76
EXPLEOSOL	EQ	26-Jul-2022	1320.95	1322.00	1322.00	1283.95	1295.00	1299.75	1302.19	8410	109.51	1782	3958	47.06
EXXARO	EQ	26-Jul-2022	105.65	106.50	106.50	102.80	104.25	104.05	104.66	50460	52.81	1704	29806	59.07
FACT	EQ	26-Jul-2022	104.15	104.30	104.30	101.15	101.85	102.10	103.08	51821	53.41	1487	26850	51.81
FAIRCHEMOR	EQ	26-Jul-2022	1544.15	1535.05	1559.00	1501.00	1502.50	1505.50	1512.00	4840	73.18	1433	2988	61.74
FCL	EQ	26-Jul-2022	223.20	224.00	225.75	214.90	215.00	217.10	219.78	449501	987.91	9627	201275	44.78
FCONSUMER	EQ	26-Jul-2022	1.85	1.85	1.90	1.80	1.80	1.80	1.84	5370254	98.78	2548	3513601	65.43
FCSSOFT	EQ	26-Jul-2022	2.75	2.75	2.80	2.70	2.75	2.70	2.72	1846311	50.26	2047	1564060	84.71
FDC	EQ	26-Jul-2022	252.40	252.00	255.00	250.45	253.70	253.20	252.70	31062	78.49	2888	18915	60.89
FEDERALBNK	EQ	26-Jul-2022	107.35	107.45	107.55	105.35	105.50	105.70	106.25	6454013	6857.20	32546	1483398	22.98
FEL	EQ	26-Jul-2022	2.70	2.70	2.80	2.65	2.70	2.70	2.72	691235	18.77	892	365720	52.91
FELDVR	EQ	26-Jul-2022	7.70	7.90	7.90	7.40	7.45	7.45	7.55	27789	2.10	107	21351	76.83
FELIX	SM	26-Jul-2022	12.70	13.30	13.30	13.30	13.30	13.30	13.30	4000	0.53	1	4000	100.00
FIBERWEB	EQ	26-Jul-2022	38.85	38.80	39.75	38.65	39.35	39.35	39.22	16994	6.66	244	9632	56.68
FIDEL	SM	26-Jul-2022	53.90	54.05	55.90	54.05	55.90	55.70	55.26	21000	11.61	7	18000	85.71
FIEMIND	EQ	26-Jul-2022	1619.45	1611.15	1654.85	1551.15	1575.95	1577.85	1591.31	53144	845.69	5964	22307	41.97
FILATEX	EQ	26-Jul-2022	98.15	98.90	102.90	97.60	102.70	101.15	98.43	800176	787.59	3259	693910	86.72
FILDF2GPD	MF	26-Jul-2022	0.50	0.51	0.51	0.51	0.51	0.51	0.51	3991	0.02	1	3991	100.00
FINCABLES	EQ	26-Jul-2022	408.30	408.00	408.00	400.10	401.20	401.60	403.42	74844	301.94	2939	37085	49.55
FINEORG	EQ	26-Jul-2022	5130.80	5158.00	5214.00	5129.55	5150.00	5144.05	5153.98	21676	1117.18	6565	9744	44.95
FINOPB	EQ	26-Jul-2022	257.80	257.95	260.00	252.00	259.90	258.30	255.22	22501	57.43	1612	9696	43.09
FINPIPE	EQ	26-Jul-2022	131.90	130.50	132.00	129.70	131.05	131.35	130.82	551585	721.59	10142	304294	55.17
FLEXITUFF	EQ	26-Jul-2022	26.05	26.00	26.45	24.80	25.70	25.10	25.23	17428	4.40	117	12822	73.57
FLFL	BE	26-Jul-2022	15.70	15.70	15.70	15.05	15.40	15.25	15.23	67718	10.31	405	-	-
FLUOROCHEM	EQ	26-Jul-2022	3334.60	3308.95	3448.95	3304.05	3434.80	3442.10	3405.75	255263	8693.63	24251	116822	45.77
FMGOETZE	EQ	26-Jul-2022	293.30	294.10	294.70	288.80	292.00	289.25	290.36	15809	45.90	653	11801	74.65
FMNL	EQ	26-Jul-2022	4.85	4.85	4.90	4.75	4.75	4.75	4.82	67081	3.23	149	37910	56.51
FOCE	SM	26-Jul-2022	299.00	315.00	315.00	315.00	315.00	315.00	315.00	600	1.89	1	600	100.00
FOCUS	EQ	26-Jul-2022	107.50	108.35	112.85	104.00	112.85	112.00	110.76	8059	8.93	125	3867	47.98
FOODSIN	EQ	26-Jul-2022	63.90	64.05	65.00	63.60	65.00	64.55	64.28	42826	27.53	420	37282	87.05
FORCEMOT	EQ	26-Jul-2022	1049.35	1049.35	1062.00	1014.00	1015.05	1017.35	1037.83	44926	466.26	3789	19083	42.48
FORTIS	EQ	26-Jul-2022	275.80	275.00	275.60	265.50	266.15	267.25	270.57	1836333	4968.63	22552	1405390	76.53
FOSECOIND	EQ	26-Jul-2022	1823.70	1821.05	1899.90	1810.00	1851.20	1867.70	1870.37	29069	543.70	4833	12838	44.16
FRETAIL	BE	26-Jul-2022	6.05	5.75	5.75	5.75	5.75	5.75	5.75	873381	50.22	2907	-	-
FSC	BE	26-Jul-2022	28.50	28.30	29.50	27.75	28.45	28.50	28.71	15761	4.53	183	-	-
FSL	EQ	26-Jul-2022	110.55	111.05	111.05	107.50	108.70	108.70	109.04	3558142	3879.91	22869	974935	27.40
GABRIEL	EQ	26-Jul-2022	132.40	133.00	133.10	129.70	129.90	130.15	130.96	210665	275.88	4413	109729	52.09
GAEL	EQ	26-Jul-2022	301.20	302.30	303.75	291.00	298.50	297.85	297.70	223327	664.85	6278	103164	46.19
GAIL	EQ	26-Jul-2022	147.00	147.25	147.25	143.65	144.20	143.95	145.63	8665776	12620.25	48438	3933431	45.39
GAL	EQ	26-Jul-2022	3.10	3.05	3.20	2.95	3.00	3.00	3.05	194989	5.94	321	140765	72.19
GALAXYSURF	EQ	26-Jul-2022	3109.15	3102.00	3105.05	3025.00	3027.00	3034.90	3061.26	22455	687.41	3690	15882	70.73
GALLANTT	EQ	26-Jul-2022	71.85	72.80	72.80	70.25	71.75	71.50	71.57	15993	11.45	465	9095	56.87
GANDHITUBE	EQ	26-Jul-2022	375.60	372.85	376.15	368.95	370.30	370.35	371.14	1684	6.25	83	1184	70.31
GANECOS	EQ	26-Jul-2022	621.20	624.35	629.25	615.00	620.10	620.85	623.55	21227	132.36	1463	15239	71.79
GANESHBE	EQ	26-Jul-2022	133.55	133.05	138.55	132.60	134.25	135.05	135.84	318007	431.99	3716	219952	69.17
GANESHHOUC	EQ	26-Jul-2022	304.00	299.50	304.35	290.55	296.50	294.15	297.68	20812	61.95	679	11244	54.03
GANGAFORGE	EQ	26-Jul-2022	6.75	7.05	7.05	6.90	7.05	7.05	7.05	127811	9.01	211	115103	90.06
GANGESSECU	EQ	26-Jul-2022	107.40	108.80	126.70	108.80	115.00	115.05	118.74	47598	56.52	1351	12740	26.77
GARFIBRES	EQ	26-Jul-2022	3328.05	3340.00	3340.00	3230.00	3248.70	3260.45	3283.41	7587	249.11	2187	4045	53.31
GATEWAY	EQ	26-Jul-2022	71.05	71.00	71.20	69.15	69.75	70.05	70.17	77053	54.07	1420	42371	54.99
GATI	EQ	26-Jul-2022	145.35	146.00	146.00	141.15	142.80	142.20	142.99	171954	245.87	4217	67324	39.15
GAYAHWS	BE	26-Jul-2022	0.60	0.60	0.65	0.60	0.60	0.60	0.62	66140	0.41	43	-	-
GAYAPROJ	EQ	26-Jul-2022	13.70	13.90	13.90	12.50	13.35	13.20	13.03	2812623	366.41	6546	1564476	55.62
GEECEE	EQ	26-Jul-2022	128.20	127.50	149.90	127.40	142.00	143.15	144.26	162906	235.01	5816	46042	28.26
GEEKAYWIRE	EQ	26-Jul-2022	75.95	75.80	79.50	75.20	78.50	77.90	77.51	5905	4.58	181	3157	53.46
GENCON	EQ	26-Jul-2022	32.75	33.20	33.25	32.05	32.60	32.25	32.51	7115	2.31	182	5188	72.92
GENESYS	BE	26-Jul-2022	616.20	607.00	628.00	599.00	609.00	602.95	617.52	16392	101.22	307	-	-
GENUSPAPER	EQ	26-Jul-2022	17.05	17.10	17.15	16.60	16.70	16.70	16.71	203819	34.06	661	118900	58.34
GENUSPOWER	EQ	26-Jul-2022	79.60	80.30	80.40	76.60	76.85	77.05	78.26	463243	362.51	4454	233999	50.51
GEOJITFSL	EQ	26-Jul-2022	50.35	50.50	51.70	50.05	50.60	50.50	50.81	135290	68.75	1303	80884	59.79
GEPIL	EQ	26-Jul-2022	137.85	138.40	139.40	130.25	132.10	132.15	134.25	214617	288.13	7653	96922	45.16
GESHIP	EQ	26-Jul-2022	464.30	465.00	474.30	449.10	451.00	452.85	460.84	418422	1928.27	14702	163516	39.08
GET&D	EQ	26-Jul-2022	107.50	106.65	108.15	105.10	105.20	105.70	106.35	43400	46.16	570	24839	57.23
GFLLIMITED	EQ	26-Jul-2022	65.30	65.55	65.70	64.60	64.80	64.80	65.20	18174	11.85	226	11674	64.23
GFSTEELS	BE	26-Jul-2022	4.70	4.90	4.90	4.50	4.55	4.60	4.67	11121	0.52	52	-	-
GHCL	EQ	26-Jul-2022	667.80	671.25	679.90	653.70	663.00	663.05	668.58	608294	4066.94	19172	303624	49.91
GICHSGFIN	EQ	26-Jul-2022	132.50	133.10	133.65	131.20	132.35	132.50	132.59	28079	37.23	363	19525	69.54
GICL	SM	26-Jul-2022	89.50	85.10	85.10	85.05	85.05	85.05	85.08	22500	19.14	3	15000	66.67
GICRE	EQ	26-Jul-2022	116.85	116.10	116.80	114.10	114.25	114.35	115.55	153481	177.34	2165	87818	57.22
GILLANDERS	EQ	26-Jul-2022	60.50	60.30	61.50	59.10	59.10	59.60	59.73	1169	0.70	29	1082	92.56
GILLETTE	EQ	26-Jul-2022	5371.40	5399.95	5399.95	5269.00	5275.00	5294.45	5326.61	1636	87.14	599	1067	65.22
GILT5YBEES	EQ	26-Jul-2022	49.27	49.18	49.40	49.12	49.19	49.31	49.23	73892	36.38	223	60315	81.63
GINNIFILA	EQ	26-Jul-2022	41.05	41.10	41.40	39.20	39.70	39.75	40.23	69857	28.10	692	43602	62.42
GIPCL	EQ	26-Jul-2022	79.90	80.35	81.30	78.25	79.50	79.65	79.66	193255	153.94	2945	95052	49.18
GIRIRAJ	SM	26-Jul-2022	121.00	115.00	115.00	114.95	114.95	114.95	114.98	2400	2.76	2	2400	100.00
GKWLIMITED	EQ	26-Jul-2022	560.00	568.05	640.85	559.00	591.20	598.05	612.77	1061	6.50	162	584	55.04
GLAND	EQ	26-Jul-2022	2227.70	2222.00	2226.95	2191.10	2206.00	2207.35	2203.92	626340	13804.04	31809	496533	79.28
GLAXO	EQ	26-Jul-2022	1495.70	1507.95	1507.95	1453.65	1465.25	1461.45	1468.29	71978	1056.84	5245	55216	76.71
GLENMARK	EQ	26-Jul-2022	374.10	373.55	373.75	360.50	361.40	361.85	366.26	789811	2892.72	13869	276117	34.96
GLFL	EQ	26-Jul-2022	2.80	2.90	2.90	2.70	2.75	2.75	2.85	3688	0.11	20	3362	91.16
GLOBAL	BE	26-Jul-2022	182.50	177.85	191.60	173.40	190.00	190.35	183.47	43327	79.49	716	-	-
GLOBALVECT	EQ	26-Jul-2022	46.80	46.75	47.30	45.30	47.30	47.05	46.06	11022	5.08	150	7327	66.48
GLOBE	EQ	26-Jul-2022	9.15	9.35	9.70	8.80	8.90	8.85	9.13	1149130	104.92	1154	511098	44.48
GLOBUSSPR	EQ	26-Jul-2022	1043.35	1047.80	1056.90	1025.25	1029.00	1036.00	1044.44	69815	729.18	5691	28940	41.45
GLS	EQ	26-Jul-2022	471.40	475.00	485.00	465.55	476.50	476.20	476.65	43709	208.34	3458	27705	63.39
GMBREW	EQ	26-Jul-2022	587.40	589.00	589.00	576.80	578.00	580.30	582.41	12436	72.43	912	8035	64.61
GMDCLTD	EQ	26-Jul-2022	159.45	160.00	161.55	154.40	155.20	156.00	158.51	2375197	3764.87	18338	709956	29.89
GMMPFAUDLR	EQ	26-Jul-2022	1429.00	1425.00	1425.00	1370.25	1378.00	1382.45	1387.31	63822	885.41	11845	33901	53.12
GMRINFRA	EQ	26-Jul-2022	35.80	35.75	35.95	35.00	35.10	35.10	35.28	11053585	3899.61	10648	7856967	71.08
GMRP&UI	EQ	26-Jul-2022	24.10	24.50	24.50	23.10	23.60	23.60	23.93	1313080	314.18	2745	845442	64.39
GNA	EQ	26-Jul-2022	586.25	592.00	595.45	570.30	573.95	573.15	582.22	35227	205.10	2462	19871	56.41
GNFC	EQ	26-Jul-2022	672.05	672.20	677.00	657.35	659.00	659.95	666.22	1085937	7234.71	17967	303907	27.99
GOACARBON	EQ	26-Jul-2022	442.25	444.85	449.40	435.05	435.30	436.10	441.47	20491	90.46	1656	9249	45.14
GOCLCORP	EQ	26-Jul-2022	283.35	283.35	284.90	275.00	283.00	280.15	279.22	3654	10.20	163	1991	54.49
GOCOLORS	EQ	26-Jul-2022	995.55	1005.00	1011.00	991.20	994.00	995.45	994.85	15920	158.38	1633	12053	75.71
GODFRYPHLP	EQ	26-Jul-2022	1112.55	1103.65	1126.00	1103.65	1116.25	1114.95	1117.44	19173	214.25	4615	8855	46.18
GODHA	EQ	26-Jul-2022	8.45	8.70	8.85	8.65	8.85	8.85	8.84	7387948	652.84	6628	3692911	49.99
GODREJAGRO	EQ	26-Jul-2022	506.35	505.40	507.00	495.10	496.30	496.00	498.95	100692	502.40	3104	58032	57.63
GODREJCP	EQ	26-Jul-2022	868.70	868.70	869.20	837.55	838.40	842.70	853.29	1120086	9557.55	30729	698764	62.38
GODREJIND	EQ	26-Jul-2022	457.15	458.00	458.50	445.10	446.80	447.10	451.70	43352	195.82	3356	27193	62.73
GODREJPROP	EQ	26-Jul-2022	1432.45	1430.00	1433.95	1397.50	1406.00	1406.75	1411.37	492043	6944.53	25350	163107	33.15
GOENKA	BZ	26-Jul-2022	1.90	1.95	1.95	1.85	1.95	1.95	1.91	108539	2.07	150	-	-
GOKEX	EQ	26-Jul-2022	377.75	377.00	377.00	355.60	356.90	357.45	364.55	689357	2513.02	18688	258809	37.54
GOKUL	EQ	26-Jul-2022	34.40	34.70	35.20	33.85	34.10	34.10	34.59	84370	29.18	1016	42857	50.80
GOKULAGRO	EQ	26-Jul-2022	89.65	91.35	91.35	88.40	89.35	89.00	89.47	29580	26.47	952	22012	74.42
GOLDBEES	EQ	26-Jul-2022	43.60	43.89	43.89	43.31	43.44	43.46	43.53	4145903	1804.86	8143	3320488	80.09
GOLDENTOBC	BE	26-Jul-2022	86.80	87.80	87.80	82.50	83.85	83.45	83.36	9398	7.83	198	-	-
GOLDIAM	EQ	26-Jul-2022	150.10	150.65	151.35	149.90	150.05	150.00	150.18	68932	103.52	1033	48874	70.90
GOLDSHARE	EQ	26-Jul-2022	43.50	43.00	43.60	42.30	43.40	43.40	43.47	48836	21.23	206	38889	79.63
GOLDSTAR	SM	26-Jul-2022	36.50	35.50	38.00	35.50	35.70	35.70	36.20	24000	8.69	4	6000	25.00
GOLDTECH	EQ	26-Jul-2022	59.40	59.25	59.35	56.45	56.45	56.45	56.71	39689	22.51	431	24656	62.12
GOODLUCK	EQ	26-Jul-2022	324.45	329.80	334.70	314.05	317.00	317.45	322.58	196044	632.41	4586	97043	49.50
GOODYEAR	EQ	26-Jul-2022	982.05	970.00	976.00	948.00	950.00	950.70	956.56	77682	743.08	6784	21899	28.19
GPIL	EQ	26-Jul-2022	282.95	283.70	284.00	275.85	277.50	277.15	279.54	172255	481.52	3619	79381	46.08
GPPL	EQ	26-Jul-2022	81.40	80.00	80.00	78.10	78.25	78.40	78.82	289905	228.51	4541	176407	60.85
GPTINFRA	EQ	26-Jul-2022	84.35	84.35	87.05	84.30	84.90	85.25	85.60	32884	28.15	649	22245	67.65
GRANULES	EQ	26-Jul-2022	302.85	303.00	303.90	295.00	299.00	296.85	298.63	752389	2246.82	11092	214970	28.57
GRAPHITE	EQ	26-Jul-2022	409.35	409.15	411.20	401.00	402.30	402.60	405.59	183584	744.59	5271	71537	38.97
GRASIM	EQ	26-Jul-2022	1498.50	1498.50	1517.45	1485.10	1515.00	1514.85	1504.56	878756	13221.40	30480	433356	49.31
GRAUWEIL	EQ	26-Jul-2022	61.10	62.00	62.05	59.45	61.15	61.10	60.76	205207	124.68	2058	104803	51.07
GRAVITA	EQ	26-Jul-2022	273.35	279.90	281.00	270.35	272.90	272.10	276.52	140461	388.40	3628	102396	72.90
GREAVESCOT	EQ	26-Jul-2022	162.05	162.10	163.90	158.30	158.60	159.65	161.17	500240	806.21	5455	176717	35.33
GREENLAM	EQ	26-Jul-2022	350.15	350.15	366.00	341.10	346.05	354.80	356.48	84464	301.10	2668	13155	15.57
GREENPANEL	EQ	26-Jul-2022	469.30	470.20	473.25	452.40	456.00	455.00	461.61	321523	1484.18	13972	176679	54.95
GREENPLY	EQ	26-Jul-2022	176.85	177.10	179.85	176.00	177.90	178.40	178.27	88950	158.57	2590	49472	55.62
GREENPOWER	EQ	26-Jul-2022	9.45	9.55	9.55	9.20	9.25	9.20	9.32	1285911	119.87	3447	947095	73.65
GRINDWELL	EQ	26-Jul-2022	1735.15	1740.90	1740.90	1719.40	1735.00	1735.00	1734.97	43816	760.20	5770	23268	53.10
GRINFRA	EQ	26-Jul-2022	1251.60	1249.50	1259.00	1238.05	1239.00	1244.15	1244.68	4958	61.71	1209	2653	53.51
GROBTEA	EQ	26-Jul-2022	834.10	849.85	849.90	783.00	783.00	797.90	808.57	311	2.51	124	202	64.95
GRPLTD	EQ	26-Jul-2022	1659.10	1685.00	1685.00	1635.05	1670.00	1667.75	1665.02	1609	26.79	302	1035	64.33
GRSE	EQ	26-Jul-2022	246.55	247.70	252.00	241.10	246.00	245.30	246.75	187791	463.38	5139	71603	38.13
GRWRHITECH	EQ	26-Jul-2022	856.15	847.50	864.50	830.25	840.00	838.60	846.06	16065	135.92	726	12928	80.47
GSCLCEMENT	EQ	26-Jul-2022	36.90	36.75	37.50	36.30	36.75	36.70	36.87	47249	17.42	526	27739	58.71
GSFC	EQ	26-Jul-2022	157.50	157.75	163.45	154.65	156.55	156.70	159.66	7152765	11420.08	44686	1581591	22.11
GSPL	EQ	26-Jul-2022	228.80	226.60	229.95	220.10	221.00	221.95	224.45	862943	1936.86	14227	354019	41.02
GSS	EQ	26-Jul-2022	221.45	221.80	222.35	221.00	221.05	221.05	221.19	98235	217.29	325	54512	55.49
GSTL	SM	26-Jul-2022	103.35	98.20	106.50	98.20	106.00	103.40	101.80	196000	199.53	37	132000	67.35
GTL	EQ	26-Jul-2022	9.50	9.60	9.65	9.10	9.20	9.20	9.26	658472	60.99	1447	396018	60.14
GTLINFRA	EQ	26-Jul-2022	1.35	1.30	1.35	1.30	1.30	1.30	1.30	84299335	1096.39	33941	34768539	41.24
GTPL	EQ	26-Jul-2022	151.50	152.50	155.35	150.70	155.00	153.25	153.12	90052	137.89	1888	61246	68.01
GUFICBIO	EQ	26-Jul-2022	202.40	203.00	204.10	199.00	200.40	200.40	200.19	94301	188.79	2515	61169	64.87
GUJALKALI	EQ	26-Jul-2022	726.45	726.45	728.10	708.15	712.50	711.85	717.21	185303	1329.02	7131	64293	34.70
GUJAPOLLO	EQ	26-Jul-2022	196.85	197.00	202.95	196.75	201.95	201.20	200.72	1308	2.63	60	1014	77.52
GUJGASLTD	EQ	26-Jul-2022	455.05	457.00	457.40	441.10	444.10	443.55	448.82	878645	3943.52	17777	326008	37.10
GUJRAFFIA	BE	26-Jul-2022	29.50	29.95	30.95	29.35	29.35	29.90	29.95	1776	0.53	23	-	-
GULFOILLUB	EQ	26-Jul-2022	423.90	426.00	426.00	416.85	417.00	417.65	419.53	6106	25.62	540	3640	59.61
GULFPETRO	EQ	26-Jul-2022	46.15	45.45	47.10	44.70	45.50	45.45	45.96	38324	17.61	617	21697	56.61
GULPOLY	EQ	26-Jul-2022	279.60	280.00	280.00	272.50	274.15	274.35	276.81	24683	68.32	1587	14249	57.73
HAL	EQ	26-Jul-2022	1903.45	1903.45	1922.50	1872.90	1881.90	1883.65	1894.37	983876	18638.28	29150	542084	55.10
HAPPSTMNDS	EQ	26-Jul-2022	970.90	970.00	970.00	935.15	941.85	941.00	945.67	393697	3723.09	21721	131214	33.33
HARDWYN	EQ	26-Jul-2022	191.00	200.55	200.55	200.55	200.55	200.55	200.55	4133	8.29	45	4133	100.00
HARIOMPIPE	EQ	26-Jul-2022	213.35	211.10	222.70	210.00	215.00	215.25	217.42	300420	653.18	10478	150479	50.09
HARRMALAYA	EQ	26-Jul-2022	157.10	157.10	157.80	153.00	153.45	153.75	154.43	22837	35.27	982	12786	55.99
HATHWAY	EQ	26-Jul-2022	16.90	16.80	17.05	16.65	16.70	16.70	16.80	676624	113.67	2040	411628	60.84
HATSUN	EQ	26-Jul-2022	903.10	903.10	942.90	893.50	940.25	939.65	928.31	80125	743.81	7767	22263	27.79
HAVELLS	EQ	26-Jul-2022	1226.30	1220.00	1225.60	1206.65	1207.60	1210.55	1215.57	710968	8642.32	32484	371567	52.26
HAVISHA	BE	26-Jul-2022	2.25	2.30	2.30	2.15	2.15	2.15	2.20	66792	1.47	82	-	-
HBANKETF	EQ	26-Jul-2022	369.40	373.85	373.85	365.50	365.50	366.12	367.27	3933	14.44	141	3755	95.47
HBLPOWER	EQ	26-Jul-2022	91.80	91.80	91.90	88.30	88.40	88.85	89.36	1779903	1590.57	10976	764958	42.98
HBSL	EQ	26-Jul-2022	44.05	44.95	47.85	42.50	45.60	44.75	44.61	20420	9.11	726	8287	40.58
HCC	EQ	26-Jul-2022	12.55	12.55	12.60	12.25	12.30	12.30	12.38	1669813	206.79	2217	891525	53.39
HCG	EQ	26-Jul-2022	279.30	279.00	279.00	271.10	272.00	272.45	274.41	55606	152.59	1157	38251	68.79
HCL-INSYS	EQ	26-Jul-2022	18.50	18.80	18.90	17.75	18.05	17.95	18.22	1014311	184.83	3231	561209	55.33
HCLTECH	EQ	26-Jul-2022	930.65	928.50	929.65	911.10	913.70	913.50	916.79	2780103	25487.72	77967	1536708	55.28
HDFC	EQ	26-Jul-2022	2308.65	2307.75	2309.95	2286.00	2286.10	2292.50	2298.19	1606301	36915.88	96565	1028224	64.01
HDFC	W3	26-Jul-2022	405.05	410.00	415.00	406.55	407.00	407.90	410.53	38400	157.64	54	31200	81.25
HDFCAMC	EQ	26-Jul-2022	1860.35	1865.00	1889.00	1848.15	1860.00	1862.30	1863.65	531666	9908.41	37925	268538	50.51
HDFCBANK	EQ	26-Jul-2022	1396.60	1396.00	1402.00	1386.30	1390.60	1393.75	1395.38	4263982	59498.86	115649	2570760	60.29
HDFCLIFE	EQ	26-Jul-2022	526.75	525.00	531.00	520.10	522.95	522.55	525.57	7812371	41059.54	75441	6178421	79.09
HDFCMFGETF	EQ	26-Jul-2022	44.82	44.88	44.94	44.57	44.58	44.62	44.70	231919	103.66	694	168456	72.64
HDFCNIFETF	EQ	26-Jul-2022	179.53	180.20	180.80	178.00	178.09	178.13	178.46	29405	52.48	468	16782	57.07
HDFCSENETF	EQ	26-Jul-2022	604.41	608.70	608.70	597.50	600.03	600.03	601.28	1465	8.81	201	1151	78.57
HDIL	BZ	26-Jul-2022	4.65	4.45	4.65	4.45	4.45	4.45	4.48	303564	13.61	614	-	-
HEADSUP	EQ	26-Jul-2022	13.65	13.60	13.85	13.25	13.30	13.40	13.57	7352	1.00	160	4620	62.84
HEALTHY	EQ	26-Jul-2022	7.89	7.89	7.99	7.76	7.79	7.77	7.78	34049	2.65	280	13507	39.67
HECPROJECT	EQ	26-Jul-2022	21.80	23.60	23.60	20.30	22.30	21.70	22.24	7457	1.66	149	2757	36.97
HEG	EQ	26-Jul-2022	1108.85	1112.00	1115.15	1080.85	1083.30	1083.85	1097.05	65104	714.22	5833	23641	36.31
HEIDELBERG	EQ	26-Jul-2022	178.35	179.25	179.95	177.10	178.00	178.45	178.20	32734	58.33	1736	16727	51.10
HEMIPROP	EQ	26-Jul-2022	104.25	103.90	105.95	103.70	103.80	104.05	104.95	508024	533.17	3542	284559	56.01
HERANBA	EQ	26-Jul-2022	584.15	586.95	586.95	555.00	564.95	561.20	567.95	42517	241.47	3277	25837	60.77
HERCULES	EQ	26-Jul-2022	128.55	129.95	132.00	129.25	130.95	130.30	130.36	10994	14.33	381	5944	54.07
HERITGFOOD	EQ	26-Jul-2022	285.15	284.85	289.00	281.10	285.00	288.10	286.18	42096	120.47	2141	29228	69.43
HEROMOTOCO	EQ	26-Jul-2022	2838.85	2840.00	2847.70	2785.65	2799.65	2800.75	2813.75	347002	9763.77	22355	134074	38.64
HESTERBIO	EQ	26-Jul-2022	2241.70	2216.00	2238.95	2201.10	2222.95	2215.35	2221.66	675	15.00	188	447	66.22
HEXATRADEX	EQ	26-Jul-2022	168.90	169.00	169.00	168.10	168.10	168.10	168.37	2327	3.92	43	1164	50.02
HFCL	EQ	26-Jul-2022	63.20	63.00	67.60	62.65	64.75	64.75	65.42	13018606	8516.77	43091	2370844	18.21
HGINFRA	EQ	26-Jul-2022	570.95	570.95	579.90	561.40	564.35	565.20	571.71	40037	228.90	7614	11186	27.94
HGS	EQ	26-Jul-2022	1267.50	1262.00	1280.00	1243.45	1260.00	1272.55	1264.37	59616	753.76	4042	34011	57.05
HIKAL	EQ	26-Jul-2022	254.00	252.85	255.90	250.00	255.00	254.25	252.64	179550	453.62	3199	94488	52.62
HIL	EQ	26-Jul-2022	3482.00	3450.00	3477.65	3400.00	3412.80	3406.70	3435.13	4458	153.14	1164	2665	59.78
HILTON	EQ	26-Jul-2022	45.75	47.50	47.90	44.85	45.80	45.75	46.24	165095	76.35	755	78317	47.44
HIMATSEIDE	EQ	26-Jul-2022	112.55	113.70	116.50	112.00	115.75	114.95	114.38	240083	274.62	7152	95857	39.93
HINDALCO	EQ	26-Jul-2022	387.05	387.40	389.40	381.05	382.45	381.90	384.82	5532712	21290.87	63071	1675962	30.29
HINDCOMPOS	EQ	26-Jul-2022	281.80	284.30	284.30	276.00	276.00	277.65	278.41	2363	6.58	603	1070	45.28
HINDCON	EQ	26-Jul-2022	62.05	63.25	64.60	60.00	60.00	61.50	63.18	17946	11.34	373	11979	66.75
HINDCOPPER	EQ	26-Jul-2022	94.95	95.40	99.10	94.50	98.50	98.65	97.63	6826196	6664.24	25247	1459953	21.39
HINDMOTORS	BE	26-Jul-2022	17.45	17.45	17.45	16.60	16.65	16.70	16.78	1354693	227.29	5051	-	-
HINDOILEXP	EQ	26-Jul-2022	165.40	168.50	169.95	167.30	167.50	168.15	168.78	372963	629.48	5619	113178	30.35
HINDPETRO	EQ	26-Jul-2022	231.20	231.70	231.95	225.10	229.85	229.90	227.68	3287898	7485.83	32905	1289118	39.21
HINDUNILVR	EQ	26-Jul-2022	2623.60	2625.00	2625.00	2538.10	2542.80	2547.10	2568.51	1685576	43294.17	93473	1032051	61.23
HINDWAREAP	EQ	26-Jul-2022	323.65	325.00	325.00	315.15	321.00	319.25	319.42	37634	120.21	3381	20061	53.31
HINDZINC	EQ	26-Jul-2022	273.05	273.25	273.25	265.00	265.80	265.90	268.09	593234	1590.38	14167	313079	52.77
HIRECT	EQ	26-Jul-2022	178.60	179.95	181.70	176.00	178.00	177.75	177.26	2655	4.71	144	1589	59.85
HISARMETAL	EQ	26-Jul-2022	116.70	117.00	118.65	114.60	114.65	116.20	115.75	6995	8.10	176	5002	71.51
HITECH	EQ	26-Jul-2022	542.00	545.00	559.25	533.00	553.30	551.00	546.03	54230	296.11	1165	20743	38.25
HITECHCORP	EQ	26-Jul-2022	235.85	238.80	244.90	235.10	241.80	242.60	241.57	14727	35.58	841	9915	67.33
HITECHGEAR	EQ	26-Jul-2022	195.25	196.00	199.45	190.00	190.00	191.00	196.69	11094	21.82	450	8223	74.12
HLEGLAS	EQ	26-Jul-2022	3260.05	3287.90	3287.90	3177.00	3177.00	3196.45	3214.51	5678	182.52	1958	4327	76.21
HLVLTD	EQ	26-Jul-2022	9.15	9.15	9.25	8.85	9.00	9.00	9.02	101208	9.13	235	83993	82.99
HMT	BZ	26-Jul-2022	24.20	24.60	24.60	24.15	24.15	24.20	24.27	1548	0.38	36	-	-
HMVL	EQ	26-Jul-2022	53.15	53.30	54.50	53.00	53.00	53.25	53.41	16373	8.74	295	10340	63.15
HNDFDS	EQ	26-Jul-2022	460.60	456.10	460.00	425.00	430.00	429.15	437.27	129127	564.63	8646	57977	44.90
HNGSNGBEES	EQ	26-Jul-2022	294.92	294.10	296.00	292.10	292.51	293.39	294.45	695	2.05	74	423	60.86
HOMEFIRST	EQ	26-Jul-2022	830.35	830.00	830.00	792.50	798.80	800.30	813.79	36735	298.95	4483	17896	48.72
HONAUT	EQ	26-Jul-2022	38891.90	38900.30	39621.45	38600.00	39150.00	39187.40	39139.28	7741	3029.77	2920	4464	57.67
HONDAPOWER	EQ	26-Jul-2022	1581.00	1570.00	1571.95	1485.00	1525.00	1504.90	1515.60	9780	148.23	1467	5191	53.08
HOVS	EQ	26-Jul-2022	53.55	53.55	54.45	53.25	53.25	53.25	53.70	3827	2.06	86	2775	72.51
HPAL	EQ	26-Jul-2022	397.55	400.00	409.00	387.95	389.00	389.50	397.32	82607	328.21	3649	42724	51.72
HPL	EQ	26-Jul-2022	61.65	62.20	62.20	60.25	60.45	60.50	61.16	39640	24.24	766	22653	57.15
HSCL	EQ	26-Jul-2022	84.35	85.20	86.00	82.00	82.05	82.65	84.05	3105173	2609.96	11546	1180899	38.03
HTMEDIA	EQ	26-Jul-2022	20.85	20.80	20.90	19.95	20.00	20.05	20.41	245272	50.05	875	189093	77.10
HUBTOWN	EQ	26-Jul-2022	74.75	73.25	74.30	71.05	71.05	71.05	71.49	358144	256.03	1405	200275	55.92
HUDCO	EQ	26-Jul-2022	35.90	35.95	36.05	35.75	35.80	35.85	35.89	489017	175.49	1630	343038	70.15
HUDCO	N2	26-Jul-2022	1160.00	1160.99	1160.99	1157.99	1158.00	1157.99	1158.37	200	2.32	4	200	100.00
HUDCO	N4	26-Jul-2022	1064.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	5	0.05	1	5	100.00
HUDCO	N7	26-Jul-2022	1120.00	1128.56	1128.56	1128.56	1128.56	1128.56	1128.56	10	0.11	2	10	100.00
HUDCO	N8	26-Jul-2022	1191.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1	0.01	1	1	100.00
HUDCO	N9	26-Jul-2022	1193.90	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	20	0.24	1	20	100.00
HUDCO	NE	26-Jul-2022	1368.00	1375.00	1377.00	1362.00	1365.00	1365.00	1365.32	590	8.06	14	520	88.14
HUHTAMAKI	EQ	26-Jul-2022	183.45	184.95	186.25	182.85	184.65	185.05	184.95	55787	103.18	1648	33908	60.78
IBMFNIFTY	EQ	26-Jul-2022	177.30	176.75	179.99	173.00	173.00	173.31	175.40	337	0.59	63	189	56.08
IBREALEST	EQ	26-Jul-2022	69.90	69.90	72.20	68.55	69.70	70.10	70.13	8393745	5886.83	29298	2913307	34.71
IBULHSGFIN	EQ	26-Jul-2022	101.10	101.10	101.60	99.10	99.65	100.15	100.08	7355892	7361.77	24733	1937181	26.34
IBULHSGFIN	NA	26-Jul-2022	939.35	938.00	938.00	938.00	938.00	938.00	938.00	150	1.41	3	150	100.00
IBULHSGFIN	NE	26-Jul-2022	925.00	920.00	920.00	915.10	915.10	915.10	915.31	46	0.42	3	46	100.00
IBULHSGFIN	NH	26-Jul-2022	1026.80	1021.81	1026.80	1021.80	1026.80	1026.80	1023.58	31	0.32	3	31	100.00
IBULHSGFIN	NN	26-Jul-2022	990.00	990.00	994.20	990.00	994.20	994.20	991.44	111	1.10	3	111	100.00
ICDSLTD	BE	26-Jul-2022	33.90	33.90	35.55	33.90	35.50	35.50	35.42	1635	0.58	29	-	-
ICEMAKE	EQ	26-Jul-2022	134.20	137.00	137.00	127.50	127.50	128.00	130.78	51456	67.29	1103	27745	53.92
ICICI500	EQ	26-Jul-2022	23.85	24.30	24.30	23.60	23.64	23.63	23.69	95707	22.67	355	85498	89.33
ICICI5GSEC	EQ	26-Jul-2022	50.32	51.00	51.00	50.01	50.75	50.75	50.76	1168	0.59	23	1143	97.86
ICICIALPLV	EQ	26-Jul-2022	163.06	162.35	162.35	161.00	161.23	161.29	161.47	3356	5.42	245	1655	49.31
ICICIAUTO	EQ	26-Jul-2022	125.02	126.48	126.48	123.33	124.24	123.60	124.38	48034	59.74	238	12027	25.04
ICICIB22	EQ	26-Jul-2022	49.49	49.98	49.98	49.04	49.14	49.19	49.14	2322282	1141.12	786	2317146	99.78
ICICIBANK	EQ	26-Jul-2022	800.90	801.60	802.80	791.65	795.90	796.30	797.45	7374145	58804.95	155059	3767022	51.08
ICICIBANKN	EQ	26-Jul-2022	367.25	375.00	375.00	363.41	363.41	363.64	364.43	14104	51.40	239	10125	71.79
ICICIBANKP	EQ	26-Jul-2022	184.23	185.60	185.60	182.00	182.52	182.47	182.47	11008	20.09	127	3947	35.86
ICICICONSU	EQ	26-Jul-2022	74.62	74.40	74.40	73.70	73.70	73.82	74.02	478	0.35	46	426	89.12
ICICIFMCG	EQ	26-Jul-2022	432.55	430.00	431.68	425.53	425.53	426.38	428.58	3352	14.37	252	2152	64.20
ICICIGI	EQ	26-Jul-2022	1189.20	1188.40	1188.40	1154.00	1155.25	1157.00	1166.22	667568	7785.32	31112	420065	62.92
ICICIGOLD	EQ	26-Jul-2022	44.87	44.51	44.93	44.50	44.50	44.65	44.78	77169	34.56	2193	64146	83.12
ICICILIQ	EQ	26-Jul-2022	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	56853	568.53	91	56333	99.09
ICICILOVOL	EQ	26-Jul-2022	135.70	137.45	137.45	133.26	133.26	133.63	133.98	831655	1114.22	870	559506	67.28
ICICIM150	EQ	26-Jul-2022	111.58	112.46	112.46	110.19	110.19	110.53	110.88	5156	5.72	374	3891	75.47
ICICIMCAP	EQ	26-Jul-2022	100.31	103.60	103.60	98.61	98.70	98.83	99.11	5942	5.89	207	3840	64.62
ICICINF100	EQ	26-Jul-2022	184.48	185.98	185.98	182.26	183.00	182.63	183.14	4184	7.66	300	1928	46.08
ICICINIFTY	EQ	26-Jul-2022	180.05	185.96	185.96	178.60	178.84	178.85	179.45	675867	1212.86	8497	598460	88.55
ICICINV20	EQ	26-Jul-2022	92.26	92.96	92.96	91.00	91.00	91.12	91.53	15643	14.32	759	10497	67.10
ICICINXT50	EQ	26-Jul-2022	41.29	45.30	45.30	40.67	40.90	40.73	40.95	66066	27.05	655	44251	66.98
ICICIPHARM	EQ	26-Jul-2022	78.72	79.97	79.97	77.56	77.56	77.60	77.91	27954	21.78	124	23022	82.36
ICICIPRULI	EQ	26-Jul-2022	532.05	530.00	533.60	525.35	525.35	527.05	529.66	985028	5217.28	23218	600537	60.97
ICICISENSX	EQ	26-Jul-2022	611.65	614.00	614.00	605.00	607.06	606.50	605.96	44167	267.63	239	34261	77.57
ICICISILVE	EQ	26-Jul-2022	56.74	56.30	56.59	56.18	56.22	56.37	56.37	265168	149.47	944	245725	92.67
ICICITECH	EQ	26-Jul-2022	291.59	293.00	293.00	283.00	283.50	283.34	285.80	67176	191.99	664	55356	82.40
ICIL	EQ	26-Jul-2022	138.90	139.80	139.85	135.10	136.10	136.20	138.01	117260	161.83	2782	53062	45.25
ICRA	EQ	26-Jul-2022	4056.35	4100.00	4100.00	3966.00	3981.00	4020.70	4051.73	1673	67.79	415	1190	71.13
IDBI	EQ	26-Jul-2022	35.20	35.40	36.00	35.00	35.05	35.10	35.48	3997561	1418.33	10745	1201107	30.05
IDBIGOLD	EQ	26-Jul-2022	4624.75	4650.05	4659.90	4616.35	4659.00	4637.65	4648.83	143	6.65	21	131	91.61
IDEA	EQ	26-Jul-2022	8.90	8.95	9.00	8.75	8.80	8.85	8.89	51873423	4609.91	87002	14447006	27.85
IDFC	EQ	26-Jul-2022	53.50	53.50	54.00	52.05	52.10	52.20	52.58	3229271	1698.00	7075	1412236	43.73
IDFCFIRSTB	EQ	26-Jul-2022	35.95	35.80	36.20	35.55	35.55	35.65	35.81	12528373	4486.62	21507	3825777	30.54
IDFNIFTYET	EQ	26-Jul-2022	176.00	175.50	175.61	174.34	174.69	174.69	175.41	151	0.26	17	137	90.73
IEX	EQ	26-Jul-2022	158.50	156.00	160.40	152.85	153.90	154.15	155.33	13473184	20928.20	129873	4246966	31.52
IFBAGRO	EQ	26-Jul-2022	611.70	617.45	622.00	590.05	590.10	593.40	606.13	15875	96.22	1207	7826	49.30
IFBIND	EQ	26-Jul-2022	925.50	922.95	930.15	905.00	910.00	908.70	916.98	8557	78.47	2277	3392	39.64
IFCI	EQ	26-Jul-2022	9.70	9.80	9.85	9.50	9.55	9.60	9.69	1520023	147.31	1680	736866	48.48
IFCI	NH	26-Jul-2022	1099.00	1090.05	1090.05	1090.05	1090.05	1090.05	1090.05	50	0.55	1	50	100.00
IFGLEXPOR	EQ	26-Jul-2022	275.85	274.80	280.00	272.25	272.25	273.15	275.54	6375	17.57	291	4045	63.45
IGARASHI	EQ	26-Jul-2022	351.60	350.25	352.00	337.05	345.00	344.95	345.90	66327	229.43	4809	27554	41.54
IGL	EQ	26-Jul-2022	361.20	361.20	362.55	350.55	351.55	351.70	355.03	1240746	4404.99	20877	398493	32.12
IGPL	EQ	26-Jul-2022	622.75	622.75	627.30	605.00	611.00	608.70	615.65	6900	42.48	899	4128	59.83
IIFCL	N2	26-Jul-2022	1086.00	1079.11	1080.00	1079.10	1080.00	1080.00	1079.55	2000	21.59	10	2000	100.00
IIFCL	N4	26-Jul-2022	1330.00	1329.00	1329.99	1327.00	1329.99	1329.99	1329.18	137	1.82	8	137	100.00
IIFL	EQ	26-Jul-2022	342.50	344.75	347.45	337.90	337.90	341.15	341.55	162520	555.09	3578	83432	51.34
IIFL	N4	26-Jul-2022	1021.95	1008.00	1021.90	1008.00	1021.90	1018.14	1017.94	274	2.79	11	264	96.35
IIFL	N6	26-Jul-2022	1025.41	1025.00	1025.00	1015.20	1015.20	1015.20	1016.21	202	2.05	5	202	100.00
IIFL	NA	26-Jul-2022	1290.00	1280.20	1280.20	1280.20	1280.20	1280.20	1280.20	20	0.26	1	20	100.00
IIFL	NE	26-Jul-2022	993.90	980.11	985.01	980.00	985.00	985.00	981.65	741	7.27	14	581	78.41
IIFL	NF	26-Jul-2022	988.00	985.00	989.00	984.10	988.00	987.44	987.34	6756	66.70	61	6755	99.99
IIFL	NG	26-Jul-2022	982.20	985.00	985.00	985.00	985.00	985.00	985.00	20	0.20	1	20	100.00
IIFL	NH	26-Jul-2022	1051.69	1025.11	1025.11	1025.10	1025.10	1025.10	1025.11	55	0.56	2	55	100.00
IIFL	NI	26-Jul-2022	1045.00	1045.00	1045.00	1040.00	1040.00	1040.00	1041.88	40	0.42	3	25	62.50
IIFL	NL	26-Jul-2022	937.00	950.00	950.00	938.26	939.99	939.99	942.93	2027	19.11	27	1367	67.44
IIFL	NM	26-Jul-2022	960.20	966.00	966.00	961.20	961.20	961.20	962.06	10	0.10	3	10	100.00
IIFLSEC	EQ	26-Jul-2022	73.65	73.00	73.70	72.00	72.95	72.35	72.82	53396	38.88	1059	30889	57.85
IIFLWAM	EQ	26-Jul-2022	1642.75	1616.00	1682.10	1601.30	1619.00	1640.00	1648.21	18250	300.80	4642	3287	18.01
IIHFL	N4	26-Jul-2022	974.00	973.00	973.00	966.00	967.00	968.80	968.84	700	6.78	11	700	100.00
IIHFL	N5	26-Jul-2022	983.07	983.13	984.90	980.00	981.00	981.00	981.13	2322	22.78	33	2151	92.64
IIHFL	N9	26-Jul-2022	919.96	920.00	924.00	920.00	920.00	920.00	921.26	760	7.00	10	660	86.84
IIHFL	NC	26-Jul-2022	924.00	924.00	924.00	915.00	915.00	916.39	919.68	250	2.30	4	250	100.00
IITL	EQ	26-Jul-2022	78.95	75.85	79.90	75.20	79.70	77.25	76.64	1536	1.18	61	890	57.94
IL&FSENGG	BZ	26-Jul-2022	11.15	11.15	11.60	10.70	11.00	10.85	11.01	10779	1.19	47	-	-
IL&FSTRANS	BZ	26-Jul-2022	3.95	3.95	3.95	3.80	3.90	3.85	3.82	69655	2.66	63	-	-
IMAGICAA	EQ	26-Jul-2022	20.10	21.10	21.10	21.10	21.10	21.10	21.10	119179	25.15	154	119179	100.00
IMFA	EQ	26-Jul-2022	286.40	286.25	298.00	280.00	287.00	286.00	288.74	390439	1127.34	13929	105866	27.11
IMPAL	EQ	26-Jul-2022	763.45	767.25	772.00	762.00	770.00	770.00	767.19	23538	180.58	1468	20167	85.68
IMPEXFERRO	BE	26-Jul-2022	6.85	7.10	7.10	6.55	6.55	6.55	6.68	176766	11.80	549	-	-
INCREDIBLE	EQ	26-Jul-2022	22.20	21.50	22.60	21.10	21.45	21.15	21.37	7038	1.50	90	4029	57.25
INDBANK	EQ	26-Jul-2022	20.60	20.80	21.00	20.35	20.35	20.55	20.63	31219	6.44	349	18773	60.13
INDHOTEL	EQ	26-Jul-2022	260.75	261.50	261.60	254.35	258.30	258.55	257.41	3777193	9723.06	27613	1476568	39.09
INDIACEM	EQ	26-Jul-2022	186.15	186.35	190.90	185.80	187.50	187.95	188.99	3349679	6330.56	23679	638891	19.07
INDIAGLYCO	EQ	26-Jul-2022	922.80	926.00	969.70	912.10	922.20	928.40	943.20	394555	3721.46	21842	76896	19.49
INDIAMART	EQ	26-Jul-2022	3986.60	4001.00	4088.80	3974.65	4024.00	4017.05	4036.37	171095	6906.03	22774	40809	23.85
INDIANB	EQ	26-Jul-2022	175.85	176.10	176.35	171.20	172.40	172.55	173.19	642274	1112.33	5718	214685	33.43
INDIANCARD	EQ	26-Jul-2022	229.85	228.00	235.55	226.45	228.50	232.95	231.07	6627	15.31	361	3545	53.49
INDIANHUME	EQ	26-Jul-2022	153.95	155.40	155.40	151.00	151.50	151.35	152.61	10705	16.34	400	6416	59.93
INDIGO	EQ	26-Jul-2022	1816.40	1806.00	1809.80	1762.40	1777.00	1779.65	1784.77	331090	5909.18	17216	65036	19.64
INDIGOPNTS	EQ	26-Jul-2022	1391.55	1390.00	1397.85	1380.00	1387.00	1384.45	1390.34	9758	135.67	1833	5225	53.55
INDIGRID	IV	26-Jul-2022	142.37	143.27	143.27	142.20	142.50	142.59	142.73	66017	94.22	783	53426	80.93
INDIGRID	NJ	26-Jul-2022	1027.94	1027.00	1027.00	1026.00	1026.00	1026.00	1026.25	20	0.21	2	20	100.00
INDIGRID	NL	26-Jul-2022	1021.51	1025.75	1025.75	1019.25	1019.25	1019.25	1023.05	70	0.72	3	70	100.00
INDLMETER	BE	26-Jul-2022	11.20	11.00	11.10	10.90	11.00	11.00	11.00	14173	1.56	35	-	-
INDNIPPON	EQ	26-Jul-2022	423.45	426.20	426.25	411.55	413.50	416.90	420.10	17399	73.09	784	9839	56.55
INDOAMIN	EQ	26-Jul-2022	97.00	99.00	109.00	99.00	104.00	101.75	104.90	223773	234.73	4326	95052	42.48
INDOBORAX	EQ	26-Jul-2022	125.05	126.80	126.80	116.80	117.70	118.25	120.61	34190	41.24	1260	20391	59.64
INDOCO	EQ	26-Jul-2022	379.80	379.85	384.85	373.80	378.80	376.85	379.24	41230	156.36	2772	20947	50.81
INDORAMA	EQ	26-Jul-2022	63.60	64.55	64.90	63.50	64.10	64.35	64.38	110690	71.26	1277	73188	66.12
INDOSTAR	EQ	26-Jul-2022	130.40	133.00	133.00	121.40	122.90	123.00	126.32	59206	74.79	2250	42205	71.29
INDOTECH	EQ	26-Jul-2022	217.50	217.25	219.50	213.00	218.60	215.60	215.89	3719	8.03	264	2221	59.72
INDOTHAI	EQ	26-Jul-2022	186.55	185.00	191.00	177.25	177.25	177.25	180.19	14555	26.23	270	7792	53.53
INDOWIND	BE	26-Jul-2022	13.80	13.80	14.45	13.35	14.15	14.10	14.02	131386	18.41	613	-	-
INDRAMEDCO	EQ	26-Jul-2022	60.60	60.80	60.85	59.10	60.00	59.70	59.99	110975	66.57	1761	59523	53.64
INDSWFTLAB	EQ	26-Jul-2022	58.85	59.50	59.50	58.20	58.90	58.50	58.58	12917	7.57	320	8092	62.65
INDSWFTLTD	EQ	26-Jul-2022	9.30	9.00	9.70	9.00	9.50	9.35	9.35	15649	1.46	75	8582	54.84
INDTERRAIN	EQ	26-Jul-2022	54.05	54.85	56.60	52.70	52.80	53.45	54.99	585744	322.11	8196	302401	51.63
INDUSINDBK	EQ	26-Jul-2022	962.05	959.00	969.90	951.85	961.25	961.60	958.05	2983144	28579.93	100416	1101448	36.92
INDUSTOWER	EQ	26-Jul-2022	222.65	222.65	223.25	219.15	222.55	222.15	221.32	1814033	4014.82	21228	958874	52.86
INEOSSTYRO	EQ	26-Jul-2022	892.50	892.50	900.00	857.60	862.00	865.20	874.49	58889	514.98	4117	34751	59.01
INFIBEAM	EQ	26-Jul-2022	14.20	14.25	14.40	14.00	14.10	14.15	14.20	2599902	369.24	3096	1402913	53.96
INFOBEAN	EQ	26-Jul-2022	672.10	680.00	683.35	665.00	668.05	666.10	673.77	12729	85.76	1326	8152	64.04
INFOMEDIA	BE	26-Jul-2022	5.40	5.65	5.65	5.15	5.65	5.65	5.30	3407	0.18	12	-	-
INFRABEES	EQ	26-Jul-2022	498.59	500.00	504.98	493.30	496.00	497.19	496.86	1000	4.97	105	714	71.40
INFY	EQ	26-Jul-2022	1503.60	1496.65	1496.65	1445.00	1450.85	1451.15	1461.09	7268273	106195.87	265599	4016496	55.26
INGERRAND	EQ	26-Jul-2022	1633.25	1624.00	1657.00	1606.65	1632.00	1633.75	1627.40	4891	79.60	1078	2318	47.39
INNOVATIVE	ST	26-Jul-2022	3.25	3.40	3.40	3.40	3.40	3.40	3.40	9000	0.31	3	9000	100.00
INOXLEISUR	EQ	26-Jul-2022	543.35	545.00	559.35	544.05	549.05	550.65	553.43	422046	2335.73	13770	108052	25.60
INOXWIND	EQ	26-Jul-2022	79.85	79.70	89.40	78.40	87.20	87.55	84.81	964772	818.19	11192	456342	47.30
INSECTICID	EQ	26-Jul-2022	1000.95	1005.00	1018.00	963.60	1010.00	1012.30	988.58	98578	974.52	7509	35687	36.20
INSPIRISYS	BE	26-Jul-2022	61.10	60.00	61.10	58.55	61.05	61.05	59.91	3400	2.04	28	-	-
INTELLECT	EQ	26-Jul-2022	694.80	696.00	699.80	645.25	650.00	653.60	665.38	665410	4427.51	22458	189058	28.41
INTENTECH	EQ	26-Jul-2022	70.30	70.00	71.35	69.10	69.40	69.55	69.96	17206	12.04	478	10559	61.37
INTLCONV	EQ	26-Jul-2022	58.05	58.05	59.20	56.75	57.00	57.15	58.12	147972	86.00	2824	63162	42.69
INVENTURE	EQ	26-Jul-2022	2.80	2.85	2.85	2.70	2.70	2.70	2.75	2184640	59.98	1511	1421429	65.06
IOB	EQ	26-Jul-2022	17.40	17.35	17.45	17.10	17.15	17.20	17.30	813007	140.64	2067	477976	58.79
IOC	EQ	26-Jul-2022	72.10	72.10	72.15	71.45	71.55	71.65	71.71	8202210	5881.73	41358	4362893	53.19
IOLCP	EQ	26-Jul-2022	356.90	353.00	355.25	345.00	346.00	346.60	350.00	197420	690.97	9687	67080	33.98
IONEXCHANG	EQ	26-Jul-2022	1858.35	1876.95	1876.95	1830.00	1830.60	1834.05	1842.19	3536	65.14	985	2117	59.87
IPCALAB	EQ	26-Jul-2022	966.15	966.00	988.00	948.50	988.00	984.40	962.89	389980	3755.10	18456	223792	57.39
IPL	EQ	26-Jul-2022	263.65	268.45	272.40	263.05	271.45	270.30	267.56	43506	116.40	1758	28041	64.45
IRB	EQ	26-Jul-2022	211.00	210.00	211.45	207.00	207.05	208.35	209.14	333236	696.92	3781	162677	48.82
IRBINVIT	IV	26-Jul-2022	56.29	56.35	56.65	55.96	56.50	56.51	56.34	279948	157.73	1389	231358	82.64
IRCON	EQ	26-Jul-2022	37.70	37.55	37.80	37.20	37.35	37.30	37.42	389713	145.83	2426	282345	72.45
IRCTC	EQ	26-Jul-2022	599.30	597.60	598.90	591.00	595.00	596.05	595.04	1549042	9217.35	33812	582878	37.63
IREDA	N7	26-Jul-2022	1180.00	1180.00	1180.00	1175.00	1175.00	1175.00	1175.84	335	3.94	3	335	100.00
IRFC	EQ	26-Jul-2022	20.55	20.50	20.55	20.40	20.40	20.40	20.44	1044496	213.52	4584	612700	58.66
IRFC	N2	26-Jul-2022	1165.00	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	580	6.77	2	580	100.00
IRFC	N7	26-Jul-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1	0.01	1	1	100.00
IRFC	N9	26-Jul-2022	1087.99	1069.90	1069.90	1059.50	1059.50	1059.50	1060.81	2000	21.22	6	2000	100.00
IRFC	NA	26-Jul-2022	1204.99	1207.00	1207.00	1203.00	1206.00	1206.00	1205.82	2386	28.77	17	2286	95.81
IRFC	NC	26-Jul-2022	1202.50	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
IRFC	NE	26-Jul-2022	1238.00	1238.00	1238.00	1238.00	1238.00	1238.00	1238.00	1	0.01	1	1	100.00
IRFC	NI	26-Jul-2022	1110.00	1101.41	1101.41	1095.50	1098.01	1098.01	1098.47	856	9.40	6	831	97.08
IRFC	NJ	26-Jul-2022	1185.00	1184.00	1184.00	1182.25	1182.25	1183.94	1183.98	2020	23.92	13	2020	100.00
IRFC	NO	26-Jul-2022	1201.00	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	20	0.24	1	20	100.00
IRIS	EQ	26-Jul-2022	79.20	78.25	79.95	78.25	79.50	79.20	79.15	4792	3.79	118	2511	52.40
IRISDOREME	EQ	26-Jul-2022	192.90	189.20	194.85	189.20	192.65	192.00	191.82	8844	16.96	236	880	9.95
ISEC	EQ	26-Jul-2022	465.70	465.60	470.90	459.05	460.15	461.35	464.52	225593	1047.92	8766	105142	46.61
ISFT	EQ	26-Jul-2022	168.45	165.20	169.80	158.85	159.30	161.10	161.55	52100	84.17	849	31805	61.05
ISGEC	EQ	26-Jul-2022	486.90	483.10	491.50	477.00	484.70	482.10	483.63	16559	80.08	1805	8398	50.72
ISMTLTD	EQ	26-Jul-2022	52.50	52.60	55.10	52.20	55.10	55.10	54.15	85377	46.23	699	68999	80.82
ITBEES	EQ	26-Jul-2022	29.24	29.25	29.25	28.40	28.46	28.44	28.64	2843569	814.33	9811	2164222	76.11
ITC	EQ	26-Jul-2022	301.10	301.00	303.75	300.45	302.10	302.45	302.28	9739177	29439.21	132601	5366777	55.11
ITDC	EQ	26-Jul-2022	308.75	310.30	311.50	303.25	303.60	303.65	306.70	10837	33.24	658	4192	38.68
ITDCEM	EQ	26-Jul-2022	83.05	83.00	84.70	81.20	82.00	81.85	83.18	1053062	875.97	7925	448233	42.56
ITI	EQ	26-Jul-2022	122.25	122.90	124.25	117.80	119.35	119.40	120.77	2068709	2498.37	13045	301049	14.55
IVC	EQ	26-Jul-2022	6.80	6.80	7.00	6.60	6.70	6.70	6.88	390591	26.89	670	249326	63.83
IVP	EQ	26-Jul-2022	171.50	166.30	172.50	165.10	165.90	165.90	169.64	21483	36.44	680	13344	62.11
IVZINGOLD	EQ	26-Jul-2022	4613.80	4612.50	4613.00	4612.50	4613.00	4612.95	4612.95	10	0.46	2	10	100.00
IVZINNIFTY	EQ	26-Jul-2022	1830.25	1823.50	1823.50	1814.25	1814.40	1814.40	1818.62	5	0.09	5	1	20.00
IWEL	EQ	26-Jul-2022	514.75	529.45	530.00	498.50	498.50	500.30	506.21	1051	5.32	138	797	75.83
IZMO	EQ	26-Jul-2022	74.55	75.90	75.90	71.60	71.60	71.95	72.55	50915	36.94	668	38531	75.68
J&KBANK	EQ	26-Jul-2022	28.20	28.05	28.30	27.70	27.85	27.80	27.89	720797	201.03	3832	445414	61.79
JAGRAN	EQ	26-Jul-2022	54.95	54.95	55.00	54.40	55.00	54.75	54.87	80010	43.90	683	52823	66.02
JAGSNPHARM	EQ	26-Jul-2022	348.20	348.20	357.10	341.10	344.00	344.75	350.62	22199	77.83	1376	6912	31.14
JAIBALAJI	EQ	26-Jul-2022	42.05	42.05	45.80	42.05	45.00	44.85	44.54	175816	78.32	1288	87163	49.58
JAICORPLTD	EQ	26-Jul-2022	118.85	119.00	121.35	117.95	118.20	118.35	119.40	975109	1164.25	8297	186594	19.14
JAINSTUDIO	BZ	26-Jul-2022	2.40	2.40	2.40	2.40	2.40	2.40	2.40	566	0.01	5	-	-
JAIPURKURT	EQ	26-Jul-2022	62.20	62.25	63.50	60.15	60.25	60.65	61.64	1960	1.21	49	1734	88.47
JALAN	SM	26-Jul-2022	10.85	10.35	10.35	10.35	10.35	10.35	10.35	3000	0.31	1	3000	100.00
JAMNAAUTO	EQ	26-Jul-2022	126.70	127.35	127.35	122.35	123.10	123.45	124.23	703446	873.89	6211	310562	44.15
JASH	EQ	26-Jul-2022	689.95	695.00	718.00	681.05	713.00	708.85	701.48	15146	106.25	692	11554	76.28
JAYAGROGN	EQ	26-Jul-2022	227.10	225.15	229.35	223.00	227.00	227.00	226.97	11371	25.81	507	7233	63.61
JAYBARMARU	EQ	26-Jul-2022	156.40	156.25	156.45	152.50	152.50	153.00	154.35	8886	13.72	260	6112	68.78
JAYNECOIND	EQ	26-Jul-2022	24.55	24.75	25.00	24.15	24.45	24.35	24.44	161964	39.59	735	104016	64.22
JAYSREETEA	EQ	26-Jul-2022	87.15	87.35	87.50	85.05	85.95	85.85	86.47	26401	22.83	628	15131	57.31
JBCHEPHARM	EQ	26-Jul-2022	1696.70	1696.70	1740.00	1686.15	1715.00	1718.40	1720.01	62872	1081.40	6299	40415	64.28
JBFIND	EQ	26-Jul-2022	13.65	13.00	13.00	13.00	13.00	13.00	13.00	28809	3.75	96	28809	100.00
JBMA	EQ	26-Jul-2022	437.70	435.70	440.75	426.80	432.75	432.80	432.48	63766	275.77	2666	39664	62.20
JCHAC	EQ	26-Jul-2022	1580.10	1588.05	1600.00	1556.00	1559.00	1575.35	1584.21	2814	44.58	806	1683	59.81
JETAIRWAYS	BZ	26-Jul-2022	104.70	104.15	105.00	102.75	103.95	103.30	103.64	33635	34.86	575	-	-
JETFREIGHT	EQ	26-Jul-2022	25.30	26.45	26.45	24.40	24.40	24.80	25.09	10848	2.72	119	6621	61.03
JHS	EQ	26-Jul-2022	21.65	21.95	21.95	20.75	20.90	20.95	21.02	91951	19.33	806	69373	75.45
JINDALPHOT	EQ	26-Jul-2022	222.00	222.55	222.55	214.70	219.00	215.95	216.40	9749	21.10	428	5629	57.74
JINDALPOLY	EQ	26-Jul-2022	1043.80	1037.85	1050.00	1005.00	1028.50	1024.15	1030.82	25231	260.09	2550	11369	45.06
JINDALSAW	EQ	26-Jul-2022	82.40	83.00	84.70	82.20	82.60	83.15	83.53	1074653	897.67	8340	278627	25.93
JINDALSTEL	EQ	26-Jul-2022	370.15	372.45	373.75	359.35	361.25	361.70	364.95	5313553	19391.86	49481	1404349	26.43
JINDRILL	EQ	26-Jul-2022	191.45	201.00	201.00	201.00	201.00	201.00	201.00	15339	30.83	123	15339	100.00
JINDWORLD	EQ	26-Jul-2022	219.30	215.65	224.90	210.10	215.00	214.95	215.58	11293	24.35	432	6533	57.85
JISLDVREQS	EQ	26-Jul-2022	19.65	19.50	20.00	19.50	19.60	19.80	19.70	16002	3.15	129	10379	64.86
JISLJALEQS	EQ	26-Jul-2022	35.50	35.60	35.90	34.75	35.00	34.90	35.35	1195287	422.49	2323	674185	56.40
JITFINFRA	BE	26-Jul-2022	146.70	154.00	154.00	154.00	154.00	154.00	154.00	9065	13.96	68	-	-
JKCEMENT	EQ	26-Jul-2022	2355.35	2348.00	2449.00	2335.65	2423.00	2423.85	2408.87	293674	7074.23	24474	58920	20.06
JKIL	EQ	26-Jul-2022	345.75	347.00	347.90	325.05	331.00	328.30	335.27	675679	2265.33	16649	213210	31.55
JKLAKSHMI	EQ	26-Jul-2022	458.45	455.05	460.60	445.30	446.25	448.70	454.75	161687	735.28	7146	79046	48.89
JKPAPER	EQ	26-Jul-2022	333.35	334.70	337.00	328.60	329.60	330.50	331.54	678073	2248.08	10206	198073	29.21
JKTYRE	EQ	26-Jul-2022	117.45	118.05	118.05	115.00	115.10	115.65	116.60	351052	409.34	3992	143460	40.87
JMA	EQ	26-Jul-2022	67.30	68.50	68.50	65.50	67.25	66.70	67.11	6046	4.06	106	4259	70.44
JMCPROJECT	EQ	26-Jul-2022	81.60	81.50	81.50	79.50	80.10	79.85	80.29	15731	12.63	417	9479	60.26
JMFINANCIL	EQ	26-Jul-2022	63.55	63.10	65.30	62.80	63.10	63.15	63.82	469525	299.65	3890	234388	49.92
JOCIL	EQ	26-Jul-2022	183.70	184.45	185.20	176.20	176.85	177.95	178.41	8289	14.79	326	5677	68.49
JPASSOCIAT	EQ	26-Jul-2022	7.30	7.35	7.40	7.30	7.35	7.30	7.34	2143223	157.28	5107	1296744	60.50
JPINFRATEC	BE	26-Jul-2022	2.20	2.20	2.25	2.15	2.20	2.20	2.19	347725	7.63	477	-	-
JPOLYINVST	EQ	26-Jul-2022	290.10	299.60	299.60	282.20	284.20	286.90	289.21	3556	10.28	228	1769	49.75
JPPOWER	EQ	26-Jul-2022	6.40	6.35	6.40	6.30	6.35	6.30	6.34	10900739	691.35	9371	5253580	48.19
JSL	EQ	26-Jul-2022	122.00	123.00	123.00	114.30	116.00	115.45	117.83	1370516	1614.95	17378	704415	51.40
JSLHISAR	EQ	26-Jul-2022	235.40	235.00	235.70	227.30	228.00	229.05	231.29	90192	208.61	3063	39347	43.63
JSLL	SM	26-Jul-2022	165.00	157.00	159.00	150.55	150.55	151.95	154.48	8000	12.36	8	8000	100.00
JSWENERGY	EQ	26-Jul-2022	229.65	229.80	231.50	220.55	221.95	222.80	226.25	878716	1988.11	13224	359728	40.94
JSWHL	EQ	26-Jul-2022	3283.40	3208.00	3349.00	3208.00	3335.70	3324.70	3293.14	544	17.91	221	348	63.97
JSWISPL	EQ	26-Jul-2022	25.05	24.95	25.60	24.90	25.35	25.40	25.22	2047273	516.31	2267	1000653	48.88
JSWSTEEL	EQ	26-Jul-2022	585.50	584.00	599.65	581.60	595.80	597.75	591.52	6031921	35680.26	70260	1764383	29.25
JTEKTINDIA	EQ	26-Jul-2022	86.20	86.50	86.50	81.90	83.90	82.95	84.04	115367	96.96	2957	64903	56.26
JTLINFRA	EQ	26-Jul-2022	202.55	203.85	205.00	199.20	200.15	201.15	202.19	38333	77.51	1659	18320	47.79
JUBLFOOD	EQ	26-Jul-2022	573.35	573.95	573.95	547.00	551.00	552.40	556.23	2566764	14277.21	52049	931497	36.29
JUBLINDS	EQ	26-Jul-2022	405.70	405.00	414.35	395.60	401.00	399.85	404.12	29429	118.93	1647	16453	55.91
JUBLINGREA	EQ	26-Jul-2022	524.65	527.00	528.00	495.00	497.00	498.15	507.60	805564	4089.06	17524	356929	44.31
JUBLPHARMA	EQ	26-Jul-2022	362.85	360.10	365.05	355.05	356.70	356.85	360.65	34021	122.70	2622	17094	50.25
JUNIORBEES	EQ	26-Jul-2022	423.76	427.06	427.06	416.81	418.44	418.35	420.93	590246	2484.55	5000	527571	89.38
JUSTDIAL	EQ	26-Jul-2022	583.50	583.60	584.50	561.10	563.60	565.60	570.73	224387	1280.64	8646	84788	37.79
JWL	EQ	26-Jul-2022	59.45	60.05	60.05	57.50	59.00	58.85	58.65	134109	78.65	1825	78557	58.58
JYOTHYLAB	EQ	26-Jul-2022	167.20	168.00	170.00	166.35	169.00	169.30	168.89	217670	367.62	5221	82836	38.06
JYOTISTRUC	BZ	26-Jul-2022	15.65	15.50	16.25	15.50	15.65	15.70	15.87	25267	4.01	75	-	-
KABRAEXTRU	EQ	26-Jul-2022	353.60	356.70	369.00	350.25	359.40	358.70	360.20	154507	556.53	5590	53699	34.76
KAJARIACER	EQ	26-Jul-2022	1165.80	1168.00	1168.00	1124.00	1124.00	1132.00	1135.04	264142	2998.11	18498	172040	65.13
KAKATCEM	EQ	26-Jul-2022	221.30	217.10	220.40	214.50	214.95	215.70	217.44	3218	7.00	207	2105	65.41
KALPATPOWR	EQ	26-Jul-2022	371.55	372.45	378.80	368.55	369.60	369.60	372.91	53489	199.46	3102	19192	35.88
KALYANIFRG	BE	26-Jul-2022	178.00	184.35	184.35	178.10	178.10	182.25	183.89	64	0.12	3	-	-
KALYANKJIL	EQ	26-Jul-2022	65.05	65.10	65.25	63.85	64.30	64.40	64.39	249754	160.81	2628	129967	52.04
KAMATHOTEL	EQ	26-Jul-2022	64.55	64.85	65.85	63.25	63.80	64.10	64.99	146814	95.42	2583	78652	53.57
KAMDHENU	EQ	26-Jul-2022	195.70	202.00	202.00	188.30	192.75	192.15	197.09	50291	99.12	1314	16277	32.37
KANANIIND	EQ	26-Jul-2022	8.85	8.75	8.75	8.45	8.45	8.45	8.48	196461	16.67	586	137026	69.75
KANORICHEM	EQ	26-Jul-2022	141.25	143.95	146.00	140.40	142.05	142.35	143.62	29136	41.84	519	18746	64.34
KANPRPLA	EQ	26-Jul-2022	127.50	125.10	129.05	124.00	126.15	126.65	125.50	4485	5.63	104	3647	81.32
KANSAINER	EQ	26-Jul-2022	402.80	404.70	412.25	396.20	398.10	399.70	403.41	305191	1231.17	10342	163968	53.73
KAPSTON	EQ	26-Jul-2022	153.90	151.20	158.60	151.20	152.10	153.00	153.34	1821	2.79	190	1167	64.09
KARMAENG	EQ	26-Jul-2022	22.90	23.60	23.70	22.55	22.85	23.05	23.20	4776	1.11	73	2297	48.09
KARURVYSYA	EQ	26-Jul-2022	55.35	55.00	60.25	55.00	58.45	58.70	57.69	26368273	15210.83	61619	9689315	36.75
KAUSHALYA	EQ	26-Jul-2022	4.10	4.30	4.30	4.00	4.10	4.05	4.10	12152	0.50	45	9824	80.84
KAVVERITEL	EQ	26-Jul-2022	8.80	8.60	8.85	8.50	8.50	8.55	8.64	8875	0.77	60	5731	64.57
KAYA	EQ	26-Jul-2022	298.70	298.70	299.90	290.25	290.25	290.85	292.75	8972	26.27	696	5412	60.32
KBCGLOBAL	EQ	26-Jul-2022	2.95	2.85	3.05	2.85	3.05	3.00	2.92	12575962	367.80	5033	8216894	65.34
KCK	SM	26-Jul-2022	28.50	28.50	29.75	28.00	29.75	29.75	29.15	32000	9.33	6	28000	87.50
KCP	EQ	26-Jul-2022	111.85	112.45	112.50	111.10	112.00	111.50	111.88	49710	55.61	1329	31761	63.89
KCPSUGIND	EQ	26-Jul-2022	22.95	23.00	23.00	22.40	22.60	22.50	22.71	96464	21.91	615	55450	57.48
KDDL	EQ	26-Jul-2022	732.45	745.00	752.05	720.00	751.00	745.20	738.65	9656	71.32	833	5437	56.31
KEC	EQ	26-Jul-2022	460.20	460.20	471.90	454.40	462.00	461.15	462.56	248989	1151.71	9685	84797	34.06
KECL	EQ	26-Jul-2022	32.80	33.35	36.05	32.40	36.05	36.05	34.91	1582375	552.49	5549	810091	51.19
KEEPLEARN	BE	26-Jul-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	1000	0.03	2	-	-
KEERTI	EQ	26-Jul-2022	20.40	22.75	24.20	20.75	21.45	21.20	22.59	163058	36.83	925	60177	36.91
KEI	EQ	26-Jul-2022	1198.70	1198.40	1207.90	1178.20	1195.00	1200.10	1192.53	161450	1925.34	16479	84263	52.19
KELLTONTEC	EQ	26-Jul-2022	74.10	74.55	74.65	71.45	71.80	72.00	72.92	175841	128.23	3067	105230	59.84
KENNAMET	EQ	26-Jul-2022	2162.60	2184.25	2184.25	2062.35	2062.35	2082.10	2114.11	10991	232.36	1991	6848	62.31
KERNEX	BE	26-Jul-2022	225.85	224.10	229.40	214.60	214.60	217.55	216.31	14454	31.27	271	-	-
KESORAMIND	EQ	26-Jul-2022	46.45	46.50	47.70	46.30	47.50	47.50	47.26	479531	226.64	2818	319094	66.54
KEYFINSERV	EQ	26-Jul-2022	116.55	119.75	119.75	110.20	113.50	112.25	115.30	16101	18.56	465	8090	50.25
KHADIM	EQ	26-Jul-2022	235.15	232.10	234.70	220.00	221.25	221.35	227.12	49246	111.85	2724	27384	55.61
KHAICHEM	EQ	26-Jul-2022	85.75	86.60	86.70	84.50	84.80	84.75	85.57	184429	157.82	3022	124922	67.73
KHAITANLTD	EQ	26-Jul-2022	47.35	46.25	47.05	45.45	45.95	45.70	46.46	3201	1.49	115	889	27.77
KHANDSE	BE	26-Jul-2022	37.95	39.50	39.50	36.80	38.25	38.30	37.59	9254	3.48	63	-	-
KICL	EQ	26-Jul-2022	1485.45	1496.00	1496.00	1448.00	1460.20	1479.90	1467.48	574	8.42	93	439	76.48
KILITCH	EQ	26-Jul-2022	172.95	175.00	175.00	162.95	166.95	165.25	167.69	12126	20.33	661	5291	43.63
KIMS	EQ	26-Jul-2022	1198.60	1210.00	1219.00	1193.70	1205.00	1204.80	1203.94	16617	200.06	3108	7490	45.07
KINGFA	EQ	26-Jul-2022	924.85	921.35	937.45	900.00	902.00	906.70	915.68	2170	19.87	325	1059	48.80
KIOCL	EQ	26-Jul-2022	199.05	200.00	200.65	196.00	197.10	197.35	197.76	14085	27.85	1065	6088	43.22
KIRIINDUS	EQ	26-Jul-2022	495.25	497.70	500.00	488.50	498.10	497.15	494.91	120058	594.18	3457	64520	53.74
KIRLFER	EQ	26-Jul-2022	200.10	201.00	201.70	198.50	201.00	200.25	199.92	53348	106.66	4081	24507	45.94
KIRLOSBROS	EQ	26-Jul-2022	317.10	318.05	320.00	316.20	320.00	318.25	318.70	5242	16.71	299	2971	56.68
KIRLOSENG	EQ	26-Jul-2022	156.10	155.00	162.55	154.65	156.70	156.85	156.51	86045	134.67	3556	61949	72.00
KIRLOSIND	EQ	26-Jul-2022	1400.00	1427.70	1427.70	1357.85	1390.00	1377.75	1398.00	1587	22.19	293	739	46.57
KITEX	EQ	26-Jul-2022	240.15	240.20	241.25	234.65	237.90	236.45	238.06	142099	338.29	3501	64723	45.55
KKCL	EQ	26-Jul-2022	331.25	333.40	339.85	331.40	334.00	334.00	335.02	196562	658.52	6739	87208	44.37
KMSUGAR	EQ	26-Jul-2022	29.65	29.30	29.65	28.85	29.00	28.95	29.10	143700	41.81	806	90338	62.87
KNAGRI	SM	26-Jul-2022	154.85	162.90	163.00	151.50	151.50	151.50	157.25	27200	42.77	14	19200	70.59
KNRCON	EQ	26-Jul-2022	251.95	250.40	256.95	248.60	255.10	254.70	252.34	91771	231.58	2723	55423	60.39
KOHINOOR	BE	26-Jul-2022	84.90	89.10	89.10	89.10	89.10	89.10	89.10	75942	67.66	710	-	-
KOKUYOCMLN	EQ	26-Jul-2022	62.05	61.95	62.50	60.50	60.60	61.10	61.19	30244	18.50	553	18967	62.71
KOLTEPATIL	EQ	26-Jul-2022	264.25	262.00	264.00	258.55	264.00	262.95	261.38	46359	121.17	2370	15245	32.88
KOPRAN	EQ	26-Jul-2022	209.70	209.60	209.95	201.00	203.20	203.30	205.16	61611	126.40	1494	37588	61.01
KOTAKALPHA	EQ	26-Jul-2022	27.40	27.50	27.60	27.00	27.00	27.06	27.22	730837	198.90	579	521940	71.42
KOTAKBANK	EQ	26-Jul-2022	1795.55	1791.00	1794.95	1752.00	1753.00	1761.60	1767.22	1802447	31853.11	108020	1052680	58.40
KOTAKBKETF	EQ	26-Jul-2022	370.99	371.00	373.79	367.87	370.90	370.33	372.09	510385	1899.11	3611	434652	85.16
KOTAKGOLD	EQ	26-Jul-2022	43.91	40.00	43.90	40.00	43.53	43.57	43.66	428556	187.10	619	376161	87.77
KOTAKIT	EQ	26-Jul-2022	29.27	29.25	30.04	28.16	28.26	29.19	29.05	14625470	4249.03	2762	13346788	91.26
KOTAKLOVOL	EQ	26-Jul-2022	12.74	12.70	13.00	12.61	13.00	12.82	12.71	1752	0.22	123	966	55.14
KOTAKMID50	EQ	26-Jul-2022	81.30	81.50	83.00	80.05	80.50	80.49	80.97	2685	2.17	76	1304	48.57
KOTAKNIFTY	EQ	26-Jul-2022	176.26	176.25	176.36	174.75	175.64	175.62	175.91	59159	104.07	361	54835	92.69
KOTAKNV20	EQ	26-Jul-2022	94.60	94.90	94.90	93.02	93.15	93.13	93.82	23323	21.88	256	17688	75.84
KOTAKPSUBK	EQ	26-Jul-2022	274.92	276.50	276.50	272.05	272.10	272.24	274.65	4254	11.68	128	2601	61.14
KOTARISUG	EQ	26-Jul-2022	35.05	35.10	35.10	34.10	34.35	34.25	34.56	61076	21.11	543	38839	63.59
KOTHARIPET	EQ	26-Jul-2022	79.40	80.45	80.45	77.50	78.30	77.95	78.68	34833	27.41	950	22267	63.93
KOTHARIPRO	EQ	26-Jul-2022	94.05	96.60	96.60	91.55	91.55	92.55	93.89	5714	5.36	111	3462	60.59
KOTYARK	SM	26-Jul-2022	285.00	290.00	290.00	282.25	289.00	289.00	287.33	4400	12.64	11	3600	81.82
KOVAI	EQ	26-Jul-2022	1489.35	1484.95	1500.10	1481.90	1488.00	1487.95	1490.52	399	5.95	89	172	43.11
KPIGREEN	EQ	26-Jul-2022	716.65	717.00	744.00	703.30	708.90	707.40	722.30	143485	1036.40	7249	44589	31.08
KPITTECH	EQ	26-Jul-2022	530.55	533.30	545.00	510.00	523.30	520.40	529.60	3483599	18448.97	88774	751149	21.56
KPRMILL	EQ	26-Jul-2022	584.55	577.60	583.10	559.60	561.60	563.60	571.71	1089691	6229.83	12466	898471	82.45
KRBL	EQ	26-Jul-2022	248.35	248.35	248.95	235.80	238.15	238.95	242.06	308609	747.02	5108	143519	46.51
KREBSBIO	EQ	26-Jul-2022	119.55	119.80	123.80	114.85	116.40	115.40	119.18	85373	101.75	1737	47939	56.15
KRIDHANINF	EQ	26-Jul-2022	4.10	4.20	4.20	4.05	4.05	4.05	4.08	16440	0.67	84	11913	72.46
KRISHANA	EQ	26-Jul-2022	259.75	253.15	258.80	250.00	252.00	250.70	252.62	18947	47.86	505	9986	52.70
KRISHIVAL	SM	26-Jul-2022	303.25	303.50	303.50	303.50	303.50	303.50	303.50	1000	3.04	1	1000	100.00
KRISHNADEF	SM	26-Jul-2022	55.80	55.00	55.00	53.05	53.05	53.65	54.33	12000	6.52	4	12000	100.00
KRITI	EQ	26-Jul-2022	70.90	71.95	71.95	70.10	70.45	70.40	70.92	16755	11.88	602	9925	59.24
KRITIKA	EQ	26-Jul-2022	91.20	95.70	95.75	95.70	95.75	95.75	95.75	4094	3.92	49	4092	99.95
KRSNAA	EQ	26-Jul-2022	566.30	573.00	580.00	556.00	562.45	564.70	571.89	91312	522.20	8496	59479	65.14
KSB	EQ	26-Jul-2022	1458.40	1460.00	1465.70	1430.00	1430.50	1432.35	1449.09	13465	195.12	1944	7253	53.87
KSCL	EQ	26-Jul-2022	483.10	483.50	484.70	478.65	481.90	480.05	481.02	80484	387.14	5077	52098	64.73
KSHITIJPOL	SM	26-Jul-2022	30.95	32.45	32.45	32.45	32.45	32.45	32.45	4666	1.51	1	4666	100.00
KSL	EQ	26-Jul-2022	295.50	295.50	297.90	291.05	292.00	292.50	294.77	12049	35.52	736	6084	50.49
KSOLVES	SM	26-Jul-2022	397.20	393.25	399.95	393.10	394.10	394.10	397.23	10800	42.90	26	7200	66.67
KTKBANK	EQ	26-Jul-2022	67.90	69.00	69.00	67.10	67.60	67.65	67.95	1173874	797.67	5611	477519	40.68
KUANTUM	EQ	26-Jul-2022	79.15	79.30	80.90	78.95	80.75	80.15	80.00	13614	10.89	173	7686	56.46
L&TFH	EQ	26-Jul-2022	72.45	72.60	73.90	72.15	72.30	72.45	73.05	6989832	5106.01	18962	1763547	25.23
L&TFINANCE	NC	26-Jul-2022	1098.00	1080.00	1083.00	1080.00	1083.00	1083.00	1081.81	101	1.09	3	101	100.00
L&TFINANCE	NO	26-Jul-2022	1060.00	1058.00	1058.00	1044.61	1044.61	1044.61	1055.32	50	0.53	2	50	100.00
L&TFINANCE	NY	26-Jul-2022	1057.99	1051.00	1055.00	1051.00	1055.00	1055.00	1053.57	760	8.01	31	560	73.68
L&TFINANCE	Y3	26-Jul-2022	1005.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	128	1.29	3	128	100.00
L&TFINANCE	Y9	26-Jul-2022	1084.70	1082.20	1090.00	1082.20	1090.00	1090.00	1088.75	119	1.30	2	119	100.00
LAGNAM	EQ	26-Jul-2022	78.65	77.95	80.65	77.60	78.50	78.70	78.60	23461	18.44	542	12825	54.67
LAKPRE	BZ	26-Jul-2022	5.55	5.55	5.55	5.55	5.55	5.55	5.55	85	0.00	1	-	-
LALPATHLAB	EQ	26-Jul-2022	2098.00	2098.90	2104.15	2044.55	2071.50	2079.50	2077.96	128026	2660.34	11462	22437	17.53
LAMBODHARA	EQ	26-Jul-2022	80.00	81.55	93.90	81.55	87.00	86.20	90.08	204825	184.51	3216	57808	28.22
LANCER	EQ	26-Jul-2022	255.55	257.80	265.00	238.55	247.00	246.45	247.45	166609	412.28	8306	71103	42.68
LAOPALA	EQ	26-Jul-2022	285.40	286.70	291.05	282.85	284.00	284.30	287.19	152937	439.22	6303	79441	51.94
LASA	EQ	26-Jul-2022	45.95	46.00	46.35	42.70	43.40	43.05	44.44	973381	432.59	6594	399531	41.05
LATENTVIEW	EQ	26-Jul-2022	367.95	369.00	369.05	352.40	354.00	354.70	359.16	268909	965.82	8238	123149	45.80
LATTEYS	SM	26-Jul-2022	71.10	74.50	74.65	74.50	74.65	74.65	74.55	6000	4.47	3	6000	100.00
LAURUSLABS	EQ	26-Jul-2022	497.05	499.40	499.80	483.00	483.60	484.10	489.75	1152523	5644.45	22340	481904	41.81
LAXMICOT	EQ	26-Jul-2022	27.85	28.00	30.00	26.50	27.05	26.95	28.24	117547	33.19	1297	48746	41.47
LAXMIMACH	EQ	26-Jul-2022	10233.55	10324.00	10433.55	10161.75	10280.00	10316.65	10341.53	7251	749.86	2744	3011	41.53
LCCINFOTEC	EQ	26-Jul-2022	3.15	3.30	3.30	3.05	3.15	3.05	3.10	98012	3.04	200	73139	74.62
LEMERITE	SM	26-Jul-2022	62.60	63.70	63.85	61.00	61.25	61.35	62.88	73600	46.28	18	70400	95.65
LEMONTREE	EQ	26-Jul-2022	66.65	66.70	67.15	64.20	64.50	64.85	65.66	2276517	1494.85	11495	1081715	47.52
LEXUS	SM	26-Jul-2022	53.00	55.45	55.50	55.45	55.50	55.50	55.49	6000	3.33	4	6000	100.00
LFIC	EQ	26-Jul-2022	111.40	114.00	115.10	110.50	110.65	111.95	112.85	1507	1.70	91	844	56.01
LGBBROSLTD	EQ	26-Jul-2022	690.00	695.00	695.00	670.55	673.05	676.35	684.57	47136	322.68	4817	18892	40.08
LGBFORGE	EQ	26-Jul-2022	11.05	11.25	11.25	10.50	10.80	10.75	10.74	141157	15.16	440	84995	60.21
LGHL	SM	26-Jul-2022	15.20	15.00	15.80	15.00	15.80	15.15	15.13	192000	29.06	4	192000	100.00
LIBAS	EQ	26-Jul-2022	25.15	25.00	25.35	24.80	24.90	25.10	25.04	37186	9.31	292	15674	42.15
LIBERTSHOE	EQ	26-Jul-2022	152.10	152.05	152.90	149.00	150.10	149.40	150.72	22067	33.26	730	9993	45.28
LICHSGFIN	EQ	26-Jul-2022	370.80	370.90	371.80	367.55	368.45	369.65	369.43	790084	2918.77	13972	216880	27.45
LICI	EQ	26-Jul-2022	683.95	684.00	684.80	675.00	675.50	675.35	678.28	662692	4494.88	30212	342217	51.64
LICNETFGSC	EQ	26-Jul-2022	21.95	22.44	22.44	21.83	21.86	21.86	21.96	1469	0.32	62	1310	89.18
LICNETFN50	EQ	26-Jul-2022	179.25	181.90	181.90	178.25	179.00	178.44	179.42	228	0.41	51	127	55.70
LICNETFSEN	EQ	26-Jul-2022	602.90	614.85	614.85	597.70	602.00	600.00	598.76	155	0.93	27	119	76.77
LICNFNHGP	EQ	26-Jul-2022	178.92	183.00	183.00	177.75	177.75	177.75	178.47	196	0.35	28	145	73.98
LIKHITHA	EQ	26-Jul-2022	291.10	294.90	294.90	274.55	275.00	276.80	279.98	226748	634.84	3497	162123	71.50
LINC	EQ	26-Jul-2022	253.90	251.00	260.85	248.50	248.55	250.00	253.35	3040	7.70	166	1805	59.38
LINCOLN	EQ	26-Jul-2022	304.15	305.90	307.00	299.00	299.00	301.70	303.43	17409	52.82	1429	10280	59.05
LINDEINDIA	EQ	26-Jul-2022	3679.70	3720.00	3729.95	3584.00	3595.00	3597.10	3624.99	47993	1739.74	8682	17983	37.47
LIQUIDBEES	EQ	26-Jul-2022	999.99	1001.00	1001.00	999.51	1000.00	999.99	999.99	1935943	19359.32	6523	1835800	94.83
LIQUIDETF	EQ	26-Jul-2022	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	30309	303.09	108	18812	62.07
LODHA	EQ	26-Jul-2022	1156.30	1156.30	1169.95	1125.00	1133.00	1132.90	1136.21	246893	2805.23	8535	119177	48.27
LOKESHMACH	EQ	26-Jul-2022	94.60	95.50	96.80	90.20	90.75	91.20	93.59	193207	180.82	3007	118743	61.46
LOTUSEYE	EQ	26-Jul-2022	66.45	68.90	71.50	65.55	67.05	67.25	68.39	60463	41.35	1178	27723	45.85
LOVABLE	EQ	26-Jul-2022	134.05	135.20	135.20	131.50	132.05	132.10	132.17	6593	8.71	200	4576	69.41
LPDC	EQ	26-Jul-2022	6.40	6.40	6.40	6.10	6.15	6.15	6.19	40924	2.53	189	21852	53.40
LSIL	EQ	26-Jul-2022	14.30	14.55	15.00	13.60	13.75	13.80	14.59	14232696	2075.85	18288	5142106	36.13
LT	EQ	26-Jul-2022	1782.45	1780.75	1780.75	1741.90	1750.60	1751.25	1754.15	1585897	27819.00	71211	782942	49.37
LTGILTBEES	EQ	26-Jul-2022	22.19	22.23	22.26	22.17	22.17	22.19	22.19	18612	4.13	87	11514	61.86
LTI	EQ	26-Jul-2022	4500.80	4509.00	4511.00	4305.45	4315.20	4313.90	4370.99	469178	20507.74	37729	170153	36.27
LTTS	EQ	26-Jul-2022	3440.35	3445.00	3446.65	3237.25	3265.00	3253.55	3290.90	643930	21191.10	46587	204601	31.77
LUMAXIND	EQ	26-Jul-2022	1456.30	1464.00	1481.00	1440.00	1441.00	1447.10	1460.57	9260	135.25	2296	5109	55.17
LUMAXTECH	EQ	26-Jul-2022	236.90	237.00	247.05	235.85	238.00	238.50	242.04	254046	614.88	6573	89572	35.26
LUPIN	EQ	26-Jul-2022	632.45	635.70	636.00	625.00	626.50	627.75	628.87	695563	4374.21	19280	284092	40.84
LUXIND	EQ	26-Jul-2022	1914.90	1923.50	1923.50	1855.80	1871.00	1873.95	1887.48	29957	565.43	4670	12695	42.38
LXCHEM	EQ	26-Jul-2022	315.25	316.10	324.60	306.15	306.70	307.50	315.13	2244324	7072.49	37805	707475	31.52
LYKALABS	EQ	26-Jul-2022	127.20	127.45	128.25	121.65	123.05	122.70	124.79	61134	76.29	1058	37969	62.11
LYPSAGEMS	BE	26-Jul-2022	6.30	6.00	6.10	6.00	6.00	6.00	6.01	32465	1.95	110	-	-
M&M	EQ	26-Jul-2022	1135.85	1134.00	1146.00	1125.15	1136.00	1136.00	1137.99	2598868	29574.80	101354	1298154	49.95
M&MFIN	EQ	26-Jul-2022	208.15	208.00	211.75	205.70	206.10	206.40	209.33	3369979	7054.36	21993	1115237	33.09
M&MFIN	N1	26-Jul-2022	1070.00	1055.25	1070.00	1055.00	1070.00	1067.67	1067.68	71	0.76	4	71	100.00
M&MFIN	N2	26-Jul-2022	1060.00	1070.00	1070.00	1065.00	1065.00	1065.08	1065.39	80	0.85	3	80	100.00
M&MFIN	N3	26-Jul-2022	1750.00	1775.00	1775.00	1765.00	1765.00	1765.00	1771.64	152	2.69	4	151	99.34
MAANALU	EQ	26-Jul-2022	128.45	130.95	132.00	129.50	129.50	129.90	130.36	30544	39.82	706	22934	75.09
MACPOWER	EQ	26-Jul-2022	228.10	224.05	225.80	220.00	220.20	221.10	222.94	3907	8.71	113	2897	74.15
MADHAV	EQ	26-Jul-2022	46.25	46.50	46.95	46.05	46.25	46.20	46.59	7104	3.31	70	4953	69.72
MADHAVBAUG	SM	26-Jul-2022	148.00	143.00	145.00	143.00	145.00	145.00	143.67	4800	6.90	3	1600	33.33
MADHUCON	EQ	26-Jul-2022	5.05	5.20	5.25	5.05	5.25	5.25	5.19	62372	3.24	162	47214	75.70
MADRASFERT	EQ	26-Jul-2022	46.35	46.15	46.80	44.95	45.00	45.10	45.76	130453	59.69	1334	65075	49.88
MAESGETF	EQ	26-Jul-2022	27.98	27.94	27.94	27.63	27.63	27.73	27.75	2122	0.59	73	1824	85.96
MAFANG	EQ	26-Jul-2022	42.46	41.95	42.23	41.68	41.90	41.82	41.91	108194	45.34	1375	70149	64.84
MAFSETF	EQ	26-Jul-2022	16.94	16.89	16.96	16.82	16.82	16.84	16.89	30588	5.17	170	19840	64.86
MAGADSUGAR	EQ	26-Jul-2022	344.75	352.00	352.00	331.60	331.70	332.35	337.60	21942	74.08	1417	12641	57.61
MAGNUM	EQ	26-Jul-2022	12.85	12.45	13.00	12.40	12.40	12.60	12.62	46148	5.82	146	35440	76.80
MAHABANK	EQ	26-Jul-2022	16.70	16.80	16.85	16.60	16.60	16.60	16.70	966407	161.43	2050	417669	43.22
MAHAPEXLTD	EQ	26-Jul-2022	81.95	85.95	85.95	81.00	81.70	81.70	82.51	5411	4.46	295	1436	26.54
MAHASTEEL	EQ	26-Jul-2022	66.60	65.05	67.45	64.00	65.00	64.75	64.83	9960	6.46	194	7994	80.26
MAHEPC	EQ	26-Jul-2022	107.05	106.90	109.70	104.80	105.50	105.95	106.88	29928	31.99	683	16776	56.05
MAHESHWARI	EQ	26-Jul-2022	74.10	74.45	74.50	73.05	73.05	73.15	73.41	15408	11.31	609	6912	44.86
MAHICKRA	SM	26-Jul-2022	67.00	57.00	69.75	57.00	69.75	69.75	63.38	3000	1.90	2	3000	100.00
MAHINDCIE	EQ	26-Jul-2022	258.30	259.00	262.90	256.00	258.60	258.55	259.19	768296	1991.38	26148	360645	46.94
MAHKTECH	EQ	26-Jul-2022	15.37	15.47	15.70	15.40	15.58	15.65	15.55	39203	6.10	329	33133	84.52
MAHLIFE	EQ	26-Jul-2022	429.80	429.80	434.90	416.50	420.55	419.00	425.15	101268	430.54	5762	49720	49.10
MAHLOG	EQ	26-Jul-2022	470.35	470.35	478.75	460.15	470.35	470.90	471.41	73143	344.80	9629	27333	37.37
MAHSCOOTER	EQ	26-Jul-2022	3702.00	3708.35	3781.45	3685.60	3740.00	3740.20	3726.52	3257	121.37	801	1458	44.77
MAHSEAMLES	EQ	26-Jul-2022	748.15	744.80	755.00	726.60	727.70	730.15	737.59	225547	1663.62	9933	93316	41.37
MAITHANALL	EQ	26-Jul-2022	926.40	929.00	951.50	917.00	927.00	930.40	932.95	42679	398.17	4409	15071	35.31
MALLCOM	EQ	26-Jul-2022	752.50	757.05	766.55	733.00	741.00	746.05	746.20	468	3.49	171	196	41.88
MALUPAPER	EQ	26-Jul-2022	31.85	30.75	31.75	30.60	30.60	30.80	30.96	20774	6.43	283	15946	76.76
MAM150ETF	EQ	26-Jul-2022	11.00	11.02	11.02	10.88	10.89	10.88	10.92	44780	4.89	188	41105	91.79
MAMFGETF	EQ	26-Jul-2022	78.40	78.49	78.49	77.65	77.81	77.86	77.78	1007	0.78	40	843	83.71
MAN50ETF	EQ	26-Jul-2022	173.43	170.00	173.11	170.00	171.65	171.85	172.10	6633	11.42	304	6027	90.86
MANAKALUCO	EQ	26-Jul-2022	20.50	20.95	21.45	19.60	20.15	20.20	20.31	37025	7.52	460	22513	60.80
MANAKCOAT	EQ	26-Jul-2022	19.75	19.40	20.25	19.40	20.00	19.80	19.91	16553	3.30	226	12217	73.81
MANAKSIA	EQ	26-Jul-2022	80.75	81.70	81.90	78.65	79.00	79.25	80.19	32564	26.11	674	22833	70.12
MANAKSTEEL	EQ	26-Jul-2022	39.35	39.35	41.10	39.05	40.25	40.10	40.42	57232	23.13	528	26933	47.06
MANALIPETC	EQ	26-Jul-2022	104.90	105.40	105.65	102.00	102.35	102.85	103.82	416782	432.70	5059	186961	44.86
MANAPPURAM	EQ	26-Jul-2022	94.05	93.85	94.55	91.10	91.30	91.45	92.38	2802930	2589.26	12964	876396	31.27
MANGALAM	EQ	26-Jul-2022	143.20	144.70	144.70	136.10	138.95	138.80	140.37	22638	31.78	749	12684	56.03
MANGCHEFER	EQ	26-Jul-2022	118.00	118.40	122.50	117.10	119.30	119.15	120.50	2469788	2976.04	16282	1403311	56.82
MANGLMCEM	EQ	26-Jul-2022	308.85	305.20	307.35	295.00	299.50	298.75	301.87	9414	28.42	489	6349	67.44
MANINDS	EQ	26-Jul-2022	91.05	91.00	91.15	89.90	90.50	90.60	90.38	28284	25.56	918	18566	65.64
MANINFRA	EQ	26-Jul-2022	81.15	81.10	82.10	78.75	81.50	80.85	80.41	274165	220.46	4233	198006	72.22
MANORAMA	EQ	26-Jul-2022	1180.70	1171.65	1179.80	1130.65	1146.00	1145.40	1155.24	2596	29.99	389	1700	65.49
MANORG	EQ	26-Jul-2022	609.20	610.05	611.05	586.95	602.00	593.15	600.34	4530	27.20	517	2456	54.22
MANUGRAPH	EQ	26-Jul-2022	14.90	14.75	14.95	14.50	14.65	14.50	14.56	3276	0.48	46	2066	63.06
MANXT50	EQ	26-Jul-2022	404.70	403.74	403.74	398.02	398.02	399.40	401.15	750	3.01	70	542	72.27
MANYAVAR	EQ	26-Jul-2022	1077.30	1086.50	1087.80	1064.10	1066.80	1068.30	1076.82	24315	261.83	3543	11462	47.14
MAPMYINDIA	EQ	26-Jul-2022	1401.85	1395.50	1424.00	1346.70	1360.00	1361.30	1365.44	67744	925.00	8872	29489	43.53
MARALOVER	EQ	26-Jul-2022	70.05	71.45	74.30	68.55	73.45	73.00	72.10	22964	16.56	422	11965	52.10
MARATHON	EQ	26-Jul-2022	222.95	223.40	238.35	222.45	237.65	235.55	233.79	408195	954.33	12757	151262	37.06
MARICO	EQ	26-Jul-2022	521.85	521.00	521.95	505.60	507.15	507.90	511.42	1616824	8268.75	28109	888092	54.93
MARINE	EQ	26-Jul-2022	27.50	27.50	27.65	27.20	27.20	27.30	27.35	93177	25.49	533	59164	63.50
MARKSANS	EQ	26-Jul-2022	49.30	49.25	49.70	49.10	49.25	49.25	49.27	545578	268.82	2170	348101	63.80
MARSHALL	EQ	26-Jul-2022	33.15	32.45	32.85	30.55	30.60	31.20	31.82	19199	6.11	220	12390	64.53
MARUTI	EQ	26-Jul-2022	8621.60	8622.00	8625.40	8471.35	8510.00	8525.85	8552.39	429454	36728.59	59921	210015	48.90
MASFIN	EQ	26-Jul-2022	533.15	528.00	536.25	515.70	526.00	524.10	525.24	26886	141.22	2426	14527	54.03
MASPTOP50	EQ	26-Jul-2022	27.06	27.06	27.06	26.65	26.92	26.77	26.88	64375	17.31	445	55503	86.22
MASTEK	EQ	26-Jul-2022	2054.00	2054.00	2086.45	1996.05	1997.00	2020.55	2057.41	79611	1637.92	11625	44040	55.32
MATRIMONY	EQ	26-Jul-2022	782.05	786.00	789.80	770.00	776.75	776.40	776.08	4548	35.30	537	2817	61.94
MAWANASUG	EQ	26-Jul-2022	96.10	96.50	97.05	93.15	94.45	94.25	94.90	107725	102.24	2248	65718	61.01
MAXHEALTH	EQ	26-Jul-2022	361.60	362.40	366.80	361.65	364.05	365.30	364.81	383854	1400.35	23849	274901	71.62
MAXIND	EQ	26-Jul-2022	76.40	74.35	75.00	72.20	72.60	72.85	73.81	97737	72.14	991	57860	59.20
MAXVIL	EQ	26-Jul-2022	107.85	106.30	113.00	106.30	107.05	107.70	109.22	133519	145.83	2084	77085	57.73
MAYURUNIQ	EQ	26-Jul-2022	409.30	410.00	410.00	396.25	398.85	398.40	400.71	24461	98.02	2002	13511	55.23
MAZDA	EQ	26-Jul-2022	583.15	583.10	583.10	567.00	570.50	571.50	572.77	5050	28.92	264	4273	84.61
MAZDOCK	EQ	26-Jul-2022	270.95	271.30	272.20	268.05	268.15	269.20	269.73	61583	166.11	2534	31800	51.64
MBAPL	BE	26-Jul-2022	663.75	663.00	696.00	652.50	691.80	688.05	677.34	11846	80.24	301	-	-
MBECL	BE	26-Jul-2022	3.85	4.00	4.00	4.00	4.00	4.00	4.00	74399	2.98	32	-	-
MBLINFRA	EQ	26-Jul-2022	19.40	19.10	19.75	18.90	18.95	19.05	19.21	18688	3.59	175	15178	81.22
MCDOWELL-N	EQ	26-Jul-2022	865.25	867.90	868.45	846.00	848.65	850.35	856.93	1018445	8727.31	33800	497090	48.81
MCL	EQ	26-Jul-2022	24.10	24.00	24.90	23.30	24.65	24.40	24.24	9076	2.20	149	5539	61.03
MCLEODRUSS	EQ	26-Jul-2022	21.00	21.20	21.45	20.85	21.30	21.25	21.22	1661149	352.57	623	1585642	95.45
MCX	EQ	26-Jul-2022	1403.15	1400.80	1407.30	1392.10	1396.75	1394.70	1398.08	112435	1571.93	7927	34629	30.80
MDL	SM	26-Jul-2022	30.50	32.00	32.00	32.00	32.00	32.00	32.00	16000	5.12	5	16000	100.00
MEDICAMEQ	EQ	26-Jul-2022	701.50	691.75	711.50	687.00	709.40	706.60	702.29	10885	76.44	959	6762	62.12
MEDICO	EQ	26-Jul-2022	86.60	84.70	88.95	84.70	88.15	88.05	86.92	1913	1.66	120	419	21.90
MEDPLUS	EQ	26-Jul-2022	738.05	748.70	748.70	706.95	716.00	717.55	719.60	99434	715.53	8880	70159	70.56
MEGASOFT	EQ	26-Jul-2022	44.15	45.00	45.00	43.10	43.25	43.25	43.79	51665	22.62	429	34402	66.59
MEGASTAR	EQ	26-Jul-2022	182.20	181.00	185.10	177.10	177.10	178.50	181.59	4524	8.22	182	2235	49.40
MELSTAR	BZ	26-Jul-2022	2.60	2.55	2.55	2.55	2.55	2.55	2.55	405	0.01	4	-	-
MENONBE	EQ	26-Jul-2022	87.45	88.95	88.95	85.60	86.50	86.35	86.54	50677	43.85	954	37445	73.89
MEP	EQ	26-Jul-2022	19.05	19.50	19.60	18.50	19.55	19.20	18.92	203216	38.45	714	146817	72.25
MERCATOR	BE	26-Jul-2022	1.45	1.45	1.50	1.40	1.50	1.45	1.45	253121	3.66	169	-	-
METALFORGE	BZ	26-Jul-2022	4.50	4.45	4.45	4.35	4.45	4.35	4.35	8117	0.35	8	-	-
METROBRAND	EQ	26-Jul-2022	572.65	572.65	581.55	568.85	570.00	576.30	575.44	47214	271.69	3067	19829	42.00
METROPOLIS	EQ	26-Jul-2022	1518.15	1525.05	1575.85	1490.15	1494.00	1499.30	1542.47	452129	6973.98	21969	94399	20.88
MFL	EQ	26-Jul-2022	1493.35	1500.00	1518.95	1472.00	1490.10	1495.45	1495.11	175582	2625.15	12907	38618	21.99
MFSL	EQ	26-Jul-2022	850.50	854.75	858.00	810.00	812.00	813.00	828.77	488180	4045.87	21724	187385	38.38
MGEL	EQ	26-Jul-2022	181.30	182.15	183.25	178.80	179.05	180.10	181.57	96643	175.48	446	89263	92.36
MGL	EQ	26-Jul-2022	743.45	745.10	748.15	727.00	729.40	729.05	735.21	353890	2601.85	22645	153596	43.40
MHLXMIRU	EQ	26-Jul-2022	129.45	131.50	137.40	125.00	130.10	131.65	130.88	3329	4.36	99	1726	51.85
MHRIL	EQ	26-Jul-2022	232.65	232.00	233.95	224.35	224.85	225.25	227.91	170445	388.46	4825	85436	50.13
MICEL	BE	26-Jul-2022	12.85	13.40	13.45	12.85	13.30	13.15	13.22	105625	13.97	528	-	-
MID150BEES	EQ	26-Jul-2022	111.64	112.65	112.65	110.50	110.99	110.74	111.07	63293	70.30	1317	38941	61.52
MIDHANI	EQ	26-Jul-2022	172.40	173.20	174.00	168.90	170.00	169.80	171.78	89904	154.44	2384	48671	54.14
MINDACORP	EQ	26-Jul-2022	225.50	226.15	226.70	214.00	216.00	215.75	219.48	341725	750.01	8189	140579	41.14
MINDAIND	EQ	26-Jul-2022	525.90	525.00	528.55	522.00	524.20	525.00	525.74	179722	944.87	12007	92866	51.67
MINDSPACE	RR	26-Jul-2022	358.29	359.10	360.49	353.00	353.83	354.50	356.86	36288	129.50	1222	29674	81.77
MINDTECK	EQ	26-Jul-2022	125.50	125.90	125.90	121.10	123.00	122.60	122.81	13508	16.59	521	7533	55.77
MINDTREE	EQ	26-Jul-2022	3191.90	3186.00	3198.20	3035.50	3045.00	3046.55	3087.72	811635	25061.03	54238	237236	29.23
MIRCELECTR	EQ	26-Jul-2022	13.75	13.70	15.00	13.50	14.40	14.40	14.39	780779	112.36	1611	479907	61.47
MIRZAINT	EQ	26-Jul-2022	252.10	252.00	254.20	240.55	244.00	243.15	246.69	380704	939.16	8558	187994	49.38
MITCON	EQ	26-Jul-2022	86.55	91.90	91.90	82.55	85.55	85.50	85.44	25378	21.68	327	19145	75.44
MITTAL	EQ	26-Jul-2022	12.35	12.55	13.55	12.15	13.55	13.55	13.18	65271	8.60	384	32904	50.41
MKPL	SM	26-Jul-2022	189.00	180.00	180.00	180.00	180.00	180.00	180.00	16000	28.80	3	16000	100.00
MMFL	EQ	26-Jul-2022	991.00	996.00	1020.00	963.00	977.00	973.65	990.45	89979	891.20	9343	30030	33.37
MMP	EQ	26-Jul-2022	159.80	159.25	160.95	158.05	158.15	158.15	159.11	10515	16.73	191	5848	55.62
MMTC	EQ	26-Jul-2022	38.30	38.55	39.30	38.10	38.50	38.50	38.69	1050712	406.52	4376	267621	25.47
MODIRUBBER	BE	26-Jul-2022	56.05	56.05	58.25	55.20	55.50	55.50	55.50	305	0.17	11	-	-
MODISNME	EQ	26-Jul-2022	65.25	64.75	66.00	63.80	64.00	64.10	65.02	17907	11.64	347	11428	63.82
MOGSEC	EQ	26-Jul-2022	49.04	49.15	49.15	49.00	49.11	49.11	49.07	284	0.14	21	233	82.04
MOHITIND	EQ	26-Jul-2022	16.25	16.55	16.55	15.55	15.80	15.90	16.02	19666	3.15	154	12357	62.83
MOIL	EQ	26-Jul-2022	161.25	161.25	162.85	156.00	156.45	156.95	159.46	174050	277.54	3729	73976	42.50
MOKSH	EQ	26-Jul-2022	19.35	19.80	19.80	18.80	19.20	19.15	19.23	574610	110.49	977	303382	52.80
MOL	EQ	26-Jul-2022	134.05	134.75	135.30	126.30	128.35	127.60	130.70	2607002	3407.30	18275	1202922	46.14
MOLDTECH	EQ	26-Jul-2022	96.25	97.25	97.25	92.95	93.55	93.25	94.41	40604	38.33	992	25308	62.33
MOLDTKPAC	EQ	26-Jul-2022	762.90	771.30	771.30	760.00	763.95	763.20	765.76	191110	1463.44	6482	177367	92.81
MOLOWVOL	EQ	26-Jul-2022	117.09	117.80	117.80	115.92	115.92	115.96	116.18	34	0.04	19	26	76.47
MOM100	EQ	26-Jul-2022	30.87	31.00	31.16	30.31	30.40	30.43	30.65	115885	35.52	856	73629	63.54
MOM50	EQ	26-Jul-2022	166.75	167.50	167.50	164.80	165.55	165.21	165.36	1284	2.12	84	1198	93.30
MOMOMENTUM	EQ	26-Jul-2022	175.96	175.80	177.80	174.22	175.23	175.00	175.38	1487	2.61	86	966	64.96
MON100	EQ	26-Jul-2022	96.98	98.90	98.90	95.00	95.35	95.28	95.62	846339	809.29	4939	501112	59.21
MONARCH	EQ	26-Jul-2022	254.50	259.90	259.90	248.00	250.00	252.15	251.85	9478	23.87	214	7706	81.30
MONQ50	EQ	26-Jul-2022	53.37	54.40	54.40	51.83	52.00	52.11	52.45	10296	5.40	209	5839	56.71
MONTECARLO	EQ	26-Jul-2022	780.60	783.80	783.80	731.00	734.10	737.30	748.82	136904	1025.16	7396	44089	32.20
MORARJEE	EQ	26-Jul-2022	20.00	20.00	20.70	19.15	19.25	19.30	19.38	6011	1.16	72	3559	59.21
MOREPENLAB	EQ	26-Jul-2022	38.60	38.65	38.70	37.05	37.40	37.30	37.70	862900	325.31	4081	386798	44.83
MOTHERSON	EQ	26-Jul-2022	130.60	130.50	131.60	129.00	129.95	129.95	129.95	3430822	4458.33	24633	1631079	47.54
MOTILALOFS	EQ	26-Jul-2022	811.90	813.95	814.05	782.00	791.90	789.30	800.94	34413	275.63	4654	19653	57.11
MOTOGENFIN	EQ	26-Jul-2022	29.25	29.00	29.95	28.80	29.30	29.05	29.25	5656	1.65	118	4099	72.47
MPHASIS	EQ	26-Jul-2022	2322.35	2318.00	2320.00	2170.00	2175.95	2177.55	2207.64	1219513	26922.44	83676	564528	46.29
MPSLTD	EQ	26-Jul-2022	766.95	770.00	780.00	757.15	774.70	766.15	768.89	8342	64.14	1001	4365	52.33
MRF	EQ	26-Jul-2022	80834.05	80829.00	80965.75	79830.80	80080.10	80150.20	80338.59	5871	4716.68	3852	1597	27.20
MRO-TEK	EQ	26-Jul-2022	61.55	61.55	62.75	61.05	62.40	62.40	61.87	5733	3.55	126	3154	55.01
MRPL	EQ	26-Jul-2022	73.25	75.25	75.25	73.40	73.95	73.95	74.23	3864038	2868.28	14107	1550481	40.13
MSPL	EQ	26-Jul-2022	9.80	9.80	9.85	9.65	9.70	9.70	9.75	172217	16.79	578	128853	74.82
MSTCLTD	EQ	26-Jul-2022	244.50	244.50	245.65	235.80	238.00	236.85	240.20	176197	423.23	4772	91922	52.17
MSUMI	EQ	26-Jul-2022	80.25	80.60	80.60	78.60	80.25	79.90	79.35	2445065	1940.27	23689	1528374	62.51
MTARTECH	EQ	26-Jul-2022	1252.35	1260.90	1261.35	1230.00	1240.00	1240.05	1245.05	71239	886.96	6616	40355	56.65
MTEDUCARE	EQ	26-Jul-2022	9.30	9.15	9.85	9.15	9.35	9.30	9.42	167366	15.77	367	112513	67.23
MTNL	EQ	26-Jul-2022	22.90	23.00	23.30	22.20	22.40	22.35	22.76	1891564	430.44	5621	620441	32.80
MUKANDLTD	EQ	26-Jul-2022	110.35	110.00	112.55	108.00	108.25	108.20	110.07	31735	34.93	1763	14026	44.20
MUKTAARTS	EQ	26-Jul-2022	55.35	56.70	57.75	54.70	57.45	57.40	56.49	33730	19.05	575	21720	64.39
MUNJALAU	EQ	26-Jul-2022	43.80	43.95	44.35	43.05	43.35	43.20	43.60	64527	28.13	794	31600	48.97
MUNJALSHOW	EQ	26-Jul-2022	108.05	109.65	110.00	107.05	109.00	108.70	108.85	121064	131.77	1942	62590	51.70
MURUDCERA	EQ	26-Jul-2022	23.85	24.10	24.25	23.50	23.60	23.55	23.83	21889	5.22	158	15787	72.12
MUTHOOTCAP	EQ	26-Jul-2022	187.15	187.15	187.15	184.00	184.00	184.80	185.16	15539	28.77	475	12200	78.51
MUTHOOTFIN	EQ	26-Jul-2022	1052.05	1052.00	1054.00	1024.00	1026.00	1026.70	1038.71	617578	6414.84	17578	395363	64.02
MWL	SM	26-Jul-2022	119.10	117.20	117.20	113.00	113.00	113.35	115.57	19200	22.19	16	13200	68.75
NABARD	N2	26-Jul-2022	1166.90	1169.00	1169.48	1168.99	1169.48	1169.48	1169.28	607	7.10	6	507	83.53
NACLIND	EQ	26-Jul-2022	74.65	75.50	75.95	74.70	75.85	75.40	75.23	22237	16.73	356	16949	76.22
NAGAFERT	BE	26-Jul-2022	8.70	8.65	8.85	8.40	8.45	8.45	8.57	256051	21.93	561	-	-
NAGREEKCAP	EQ	26-Jul-2022	11.85	12.40	12.40	12.20	12.40	12.40	12.35	4103	0.51	24	3093	75.38
NAGREEKEXP	EQ	26-Jul-2022	36.25	36.90	37.70	34.50	34.50	35.10	36.04	29308	10.56	429	15499	52.88
NAHARCAP	EQ	26-Jul-2022	404.80	406.00	412.45	392.00	395.00	394.25	400.30	15294	61.22	1344	6195	40.51
NAHARINDUS	EQ	26-Jul-2022	128.90	130.30	130.30	124.30	125.00	125.15	126.82	30971	39.28	650	20224	65.30
NAHARPOLY	EQ	26-Jul-2022	385.00	370.00	379.85	366.10	370.00	369.90	371.27	40465	150.23	1637	23120	57.14
NAHARSPING	EQ	26-Jul-2022	319.15	318.40	319.45	305.55	307.95	307.65	312.18	39116	122.11	1231	27584	70.52
NAM-INDIA	EQ	26-Jul-2022	284.45	286.70	286.70	276.15	276.50	277.70	280.53	385741	1082.11	7204	169484	43.94
NATCOPHARM	EQ	26-Jul-2022	660.65	662.00	676.95	660.30	672.00	670.70	669.91	267965	1795.13	10469	151992	56.72
NATHBIOGEN	EQ	26-Jul-2022	189.60	191.00	191.00	176.80	180.40	181.45	182.53	40354	73.66	1605	26160	64.83
NATIONALUM	EQ	26-Jul-2022	75.20	75.40	76.10	73.60	74.20	74.10	74.55	14291662	10655.05	27936	3890839	27.22
NAUKRI	EQ	26-Jul-2022	4024.55	4063.25	4063.25	3850.00	3852.10	3868.55	3929.61	318414	12512.44	29881	71873	22.57
NAVINFLUOR	EQ	26-Jul-2022	4208.20	4155.00	4336.90	4148.25	4231.90	4242.35	4256.65	1325373	56416.50	108932	176211	13.30
NAVKARCORP	EQ	26-Jul-2022	78.35	78.85	80.75	78.05	78.55	78.90	79.29	3025856	2399.33	13710	828455	27.38
NAVNETEDUL	EQ	26-Jul-2022	102.00	102.00	103.00	100.65	100.85	100.70	101.31	335317	339.72	5739	172738	51.51
NAZARA	EQ	26-Jul-2022	542.15	544.95	544.95	518.00	519.00	522.05	529.14	346706	1834.55	22977	122543	35.34
NBCC	EQ	26-Jul-2022	32.50	32.45	34.85	32.35	33.95	34.05	33.90	13298448	4507.53	26450	3724863	28.01
NBIFIN	EQ	26-Jul-2022	1860.00	1825.90	1875.00	1765.10	1825.15	1825.15	1827.15	213	3.89	44	120	56.34
NBVENTURES	EQ	26-Jul-2022	199.55	202.00	205.40	195.00	195.60	196.00	199.87	1273452	2545.30	14430	371576	29.18
NCC	EQ	26-Jul-2022	57.90	57.90	59.70	56.50	57.05	57.00	58.08	2972686	1726.68	10747	1421493	47.82
NCLIND	EQ	26-Jul-2022	177.60	180.00	180.00	174.85	175.10	175.35	176.60	65891	116.36	2765	41177	62.49
NDGL	EQ	26-Jul-2022	1167.85	1190.60	1277.00	1135.00	1138.50	1144.60	1159.19	217	2.52	65	147	67.74
NDL	EQ	26-Jul-2022	30.45	30.90	30.90	27.40	28.30	28.15	29.38	368636	108.31	2862	207508	56.29
NDRAUTO	EQ	26-Jul-2022	377.45	382.90	382.90	371.05	372.30	372.80	375.94	2548	9.58	245	806	31.63
NDTV	EQ	26-Jul-2022	273.05	264.00	271.45	252.30	258.20	260.15	261.18	1073918	2804.88	23208	241079	22.45
NECCLTD	EQ	26-Jul-2022	26.95	27.00	28.95	27.00	28.30	28.05	28.17	192080	54.11	838	123284	64.18
NECLIFE	EQ	26-Jul-2022	24.10	24.10	24.35	23.60	23.75	23.80	23.89	73980	17.67	534	48667	65.78
NELCAST	EQ	26-Jul-2022	67.30	67.45	68.40	67.25	67.35	67.40	67.84	45820	31.08	601	29545	64.48
NELCO	EQ	26-Jul-2022	658.05	665.00	665.00	643.10	648.00	646.20	651.18	31616	205.88	2586	20114	63.62
NEOGEN	EQ	26-Jul-2022	1406.00	1415.80	1421.50	1350.00	1374.05	1370.75	1376.06	37332	513.71	6843	15060	40.34
NESCO	EQ	26-Jul-2022	569.85	572.70	578.00	563.00	570.90	573.00	571.42	16693	95.39	2068	7777	46.59
NESTLEIND	EQ	26-Jul-2022	18757.55	18780.00	18780.00	18250.25	18524.95	18509.50	18398.46	139471	25660.52	25927	89484	64.16
NETF	EQ	26-Jul-2022	173.16	177.05	177.05	170.05	172.09	172.41	171.98	1055	1.81	66	688	65.21
NETWORK18	EQ	26-Jul-2022	62.95	63.35	63.90	61.65	62.85	62.90	62.88	929203	584.25	5849	297888	32.06
NEULANDLAB	EQ	26-Jul-2022	1313.60	1318.00	1318.90	1265.25	1292.00	1290.75	1295.75	8825	114.35	1949	4491	50.89
NEWGEN	EQ	26-Jul-2022	359.25	360.50	372.60	357.80	367.50	368.30	367.25	214627	788.21	7880	63844	29.75
NEXTMEDIA	EQ	26-Jul-2022	5.20	5.35	5.45	5.10	5.45	5.45	5.41	22496	1.22	63	18690	83.08
NFL	EQ	26-Jul-2022	45.50	45.80	45.80	44.25	44.35	44.35	44.77	445573	199.50	2262	227879	51.14
NGIL	EQ	26-Jul-2022	162.45	156.10	160.80	154.35	154.35	154.35	154.81	8784	13.60	122	6879	78.31
NGLFINE	EQ	26-Jul-2022	1734.75	1743.90	1757.40	1717.00	1730.45	1723.70	1731.44	1404	24.31	351	1032	73.50
NH	EQ	26-Jul-2022	653.00	656.05	656.30	626.00	627.70	628.60	636.69	217316	1383.63	17086	127207	58.54
NHAI	N2	26-Jul-2022	1187.06	1185.01	1185.01	1184.00	1184.00	1184.00	1184.51	20	0.24	2	0	0.00
NHAI	N4	26-Jul-2022	1077.00	1070.15	1084.20	1070.00	1084.20	1084.20	1075.85	1984	21.34	22	1644	82.86
NHAI	N5	26-Jul-2022	1195.35	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	250	2.99	2	250	100.00
NHAI	N6	26-Jul-2022	1220.00	1220.00	1220.00	1215.00	1218.00	1217.94	1217.70	2287	27.85	51	1886	82.47
NHAI	N8	26-Jul-2022	1099.00	1099.00	1100.00	1099.00	1100.00	1100.00	1099.98	51	0.56	4	51	100.00
NHAI	N9	26-Jul-2022	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	85	0.99	1	85	100.00
NHAI	NA	26-Jul-2022	1165.92	1167.05	1170.00	1167.00	1169.99	1169.99	1167.93	1150	13.43	21	1100	95.65
NHAI	NC	26-Jul-2022	1126.88	1104.00	1104.00	1104.00	1104.00	1104.00	1104.00	40	0.44	1	40	100.00
NHAI	ND	26-Jul-2022	1268.99	1281.00	1281.00	1281.00	1281.00	1281.00	1281.00	5	0.06	1	5	100.00
NHAI	NE	26-Jul-2022	1216.00	1210.00	1210.00	1209.00	1209.00	1209.00	1209.60	1530	18.51	28	1520	99.35
NHBTF2014	N3	26-Jul-2022	6670.00	6604.42	6604.42	6604.42	6604.42	6604.42	6604.42	2000	132.09	1	2000	100.00
NHBTF2014	N6	26-Jul-2022	6730.00	6730.00	6754.99	6730.00	6754.99	6754.99	6733.75	40	2.69	3	40	100.00
NHBTF2023	N6	26-Jul-2022	6174.00	6170.00	6170.00	6169.00	6169.00	6169.00	6169.69	65	4.01	4	65	100.00
NHPC	EQ	26-Jul-2022	33.00	33.10	33.30	32.85	33.05	33.00	33.05	3373152	1114.87	8230	1481101	43.91
NIACL	EQ	26-Jul-2022	81.90	81.95	82.25	80.80	80.90	81.00	81.11	215592	174.86	5113	144668	67.10
NIBL	EQ	26-Jul-2022	21.20	21.70	21.70	20.40	21.00	20.90	20.90	11374	2.38	523	5308	46.67
NIDAN	SM	26-Jul-2022	32.90	32.50	32.50	32.50	32.50	32.50	32.50	1000	0.33	1	1000	100.00
NIF100BEES	EQ	26-Jul-2022	175.50	175.00	175.02	173.80	173.91	174.06	174.24	1626	2.83	151	1455	89.48
NIFTYBEES	EQ	26-Jul-2022	181.46	176.10	181.95	176.10	179.98	179.91	180.24	2484141	4477.45	23900	1646152	66.27
NIITLTD	EQ	26-Jul-2022	371.50	373.40	388.95	369.05	377.50	377.75	381.57	904830	3452.56	27200	286918	31.71
NILAINFRA	EQ	26-Jul-2022	5.70	5.75	5.80	5.55	5.55	5.60	5.66	203904	11.55	249	148940	73.04
NILASPACES	EQ	26-Jul-2022	2.95	2.95	2.95	2.85	2.90	2.90	2.91	72994	2.13	247	61886	84.78
NILKAMAL	EQ	26-Jul-2022	1946.95	1948.80	1952.55	1934.50	1935.00	1939.05	1942.14	1451	28.18	333	967	66.64
NIPPOBATRY	EQ	26-Jul-2022	352.75	353.80	354.85	340.00	340.00	344.20	345.98	2069	7.16	243	1189	57.47
NIRAJ	EQ	26-Jul-2022	28.50	28.90	29.55	28.10	28.10	28.45	28.37	5009	1.42	98	2764	55.18
NITCO	EQ	26-Jul-2022	23.95	24.50	24.50	23.45	24.25	23.95	23.99	19902	4.78	228	13127	65.96
NITINSPIN	EQ	26-Jul-2022	209.20	210.05	210.20	205.00	206.00	205.95	207.78	76919	159.82	2248	41740	54.26
NITIRAJ	EQ	26-Jul-2022	74.25	76.55	84.90	75.80	82.70	82.50	82.81	66086	54.72	1088	24860	37.62
NKIND	BE	26-Jul-2022	31.90	33.40	33.45	31.90	33.45	33.45	33.22	235	0.08	9	-	-
NLCINDIA	EQ	26-Jul-2022	67.00	67.40	67.40	66.40	66.90	66.90	66.83	1103389	737.43	8828	400598	36.31
NMDC	EQ	26-Jul-2022	105.65	105.90	106.60	103.90	104.00	104.15	104.79	7792775	8165.95	30641	2492235	31.98
NOCIL	EQ	26-Jul-2022	285.45	286.50	287.55	283.20	284.10	285.15	284.70	525167	1495.17	8833	230530	43.90
NOIDATOLL	EQ	26-Jul-2022	7.20	7.20	7.35	6.80	7.00	7.10	7.12	82563	5.88	201	52347	63.40
NOVARTIND	EQ	26-Jul-2022	666.15	669.05	669.05	656.05	656.10	657.40	660.57	4741	31.32	390	3192	67.33
NPBET	EQ	26-Jul-2022	189.36	199.40	199.40	187.07	187.73	187.73	187.84	640	1.20	50	275	42.97
NRAIL	EQ	26-Jul-2022	244.05	246.30	251.95	242.90	248.00	247.20	248.21	7974	19.79	400	4284	53.72
NRBBEARING	EQ	26-Jul-2022	138.55	138.50	139.70	128.85	131.75	131.40	133.02	274519	365.18	3904	137056	49.93
NRL	SM	26-Jul-2022	239.90	239.50	245.50	225.00	233.95	232.25	239.39	93500	223.83	122	59950	64.12
NSIL	EQ	26-Jul-2022	1401.70	1402.00	1406.95	1374.00	1378.00	1379.50	1383.64	202	2.79	82	127	62.87
NTPC	EQ	26-Jul-2022	150.10	150.00	150.95	149.15	149.55	150.00	149.89	5774871	8655.95	46880	2797613	48.44
NTPC	N5	26-Jul-2022	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	100	1.23	1	100	100.00
NTPC	N6	26-Jul-2022	1352.25	1390.00	1390.00	1375.00	1375.00	1375.00	1382.50	4	0.06	2	2	50.00
NTPC	N7	26-Jul-2022	13.20	13.20	13.25	13.17	13.25	13.25	13.24	43276	5.73	84	40014	92.46
NTPC	ND	26-Jul-2022	1265.10	1268.50	1268.50	1268.50	1268.50	1268.50	1268.50	107	1.36	2	107	100.00
NUCLEUS	EQ	26-Jul-2022	420.10	422.00	422.55	405.55	408.00	408.25	414.32	19043	78.90	2101	8769	46.05
NURECA	EQ	26-Jul-2022	1051.20	1062.00	1062.00	1031.25	1036.00	1035.15	1048.12	42067	440.91	3904	24672	58.65
NUVOCO	EQ	26-Jul-2022	314.25	315.00	336.70	314.30	322.20	322.30	325.88	1568337	5110.95	32878	748713	47.74
NV20BEES	EQ	26-Jul-2022	94.97	96.48	96.48	93.60	93.73	93.73	93.94	3269	3.07	107	2613	79.93
NXTDIGITAL	EQ	26-Jul-2022	393.85	391.05	400.80	382.90	386.90	386.85	388.33	8326	32.33	440	6048	72.64
NYKAA	EQ	26-Jul-2022	1433.90	1440.00	1486.55	1410.45	1447.00	1454.10	1454.79	620029	9020.13	42921	153825	24.81
OAL	EQ	26-Jul-2022	551.15	551.15	556.35	540.15	545.00	545.20	549.51	4031	22.15	434	2284	56.66
OBCL	EQ	26-Jul-2022	116.35	117.00	119.30	107.10	111.05	110.55	112.69	19656	22.15	570	12537	63.78
OBEROIRLTY	EQ	26-Jul-2022	879.90	875.10	893.90	867.25	879.00	886.20	879.09	829797	7294.63	21600	441964	53.26
OCCL	EQ	26-Jul-2022	857.05	862.00	862.35	838.05	839.05	842.20	847.18	1915	16.22	231	1501	78.38
OFSS	EQ	26-Jul-2022	3228.45	3225.00	3243.45	3080.00	3094.00	3091.75	3140.65	83574	2624.76	13653	51018	61.05
OIL	EQ	26-Jul-2022	186.50	189.50	190.00	183.50	184.10	184.45	185.34	1808231	3351.31	25652	797267	44.09
OILCOUNTUB	BE	26-Jul-2022	8.00	8.00	8.30	8.00	8.05	8.05	8.06	13964	1.13	39	-	-
OLECTRA	EQ	26-Jul-2022	646.45	649.70	649.70	630.00	632.55	632.00	636.70	102521	652.75	4356	66263	64.63
OMAXAUTO	EQ	26-Jul-2022	52.70	52.50	53.40	52.20	53.40	52.75	52.72	16869	8.89	239	12461	73.87
OMAXE	EQ	26-Jul-2022	108.70	107.95	109.10	103.50	104.50	104.05	106.19	161635	171.64	2534	83369	51.58
OMINFRAL	EQ	26-Jul-2022	33.75	33.75	34.50	32.60	32.65	32.90	33.53	120059	40.26	777	64620	53.82
OMKARCHEM	EQ	26-Jul-2022	24.00	24.00	25.20	24.00	24.85	25.15	24.77	52666	13.05	332	39325	74.67
ONELIFECAP	BE	26-Jul-2022	17.85	17.00	17.00	17.00	17.00	17.00	17.00	9855	1.68	19	-	-
ONEPOINT	EQ	26-Jul-2022	12.15	12.55	12.60	11.80	12.00	11.95	12.20	236404	28.84	335	152745	64.61
ONGC	EQ	26-Jul-2022	129.80	130.85	131.60	127.75	128.65	128.20	129.61	22172845	28737.91	84562	9758357	44.01
ONMOBILE	EQ	26-Jul-2022	130.95	131.00	132.45	125.40	126.30	126.20	129.26	1255241	1622.56	10715	304470	24.26
ONWARDTEC	EQ	26-Jul-2022	259.15	262.80	262.80	253.10	256.40	258.35	257.40	10012	25.77	758	4697	46.91
OPTIEMUS	EQ	26-Jul-2022	267.00	268.95	268.95	248.00	254.80	252.30	260.70	148498	387.13	4059	99318	66.88
ORBTEXP	EQ	26-Jul-2022	109.60	108.60	111.65	107.00	111.10	111.10	109.69	12969	14.23	254	7651	58.99
ORCHPHARMA	BE	26-Jul-2022	333.45	340.00	340.00	322.10	332.00	332.90	332.58	3735	12.42	147	-	-
ORICONENT	EQ	26-Jul-2022	27.05	27.05	27.40	26.80	26.80	26.95	27.01	33987	9.18	286	29160	85.80
ORIENTABRA	EQ	26-Jul-2022	26.85	27.20	27.20	26.40	26.75	26.55	26.71	23649	6.32	286	16438	69.51
ORIENTALTL	EQ	26-Jul-2022	13.00	13.00	13.30	12.80	13.00	13.00	13.02	37870	4.93	139	24713	65.26
ORIENTBELL	EQ	26-Jul-2022	646.95	643.00	644.30	627.90	630.10	632.50	634.79	43821	278.17	3400	23420	53.44
ORIENTCEM	EQ	26-Jul-2022	117.90	117.90	119.50	116.35	117.45	117.70	117.89	253309	298.64	4552	90130	35.58
ORIENTELEC	EQ	26-Jul-2022	286.90	287.15	287.85	272.60	272.75	275.85	277.60	298636	829.01	10121	204351	68.43
ORIENTHOT	EQ	26-Jul-2022	64.55	65.00	65.75	64.35	64.45	64.80	65.01	1130631	735.03	3527	954510	84.42
ORIENTLTD	EQ	26-Jul-2022	65.80	65.50	65.60	64.00	64.00	64.20	64.50	5149	3.32	141	3783	73.47
ORIENTPPR	EQ	26-Jul-2022	26.30	26.30	26.35	25.65	25.75	25.85	25.91	832568	215.74	2330	432866	51.99
ORISSAMINE	BE	26-Jul-2022	2722.95	2719.00	2730.00	2607.00	2676.00	2637.60	2680.39	2183	58.51	248	-	-
ORTEL	BZ	26-Jul-2022	1.30	1.35	1.35	1.25	1.30	1.25	1.33	1891	0.03	12	-	-
ORTINLAB	EQ	26-Jul-2022	22.85	23.00	23.20	22.15	22.35	22.25	22.61	12093	2.73	317	5044	41.71
OSIAHYPER	SM	26-Jul-2022	213.00	222.00	222.00	222.00	222.00	222.00	222.00	640	1.42	1	640	100.00
OSWALAGRO	EQ	26-Jul-2022	38.90	38.00	40.80	38.00	39.45	38.85	39.28	184776	72.58	1095	102478	55.46
PAGEIND	EQ	26-Jul-2022	45616.80	45675.60	46299.90	45616.80	46189.00	46193.90	46020.17	9522	4382.04	6190	3204	33.65
PAISALO	EQ	26-Jul-2022	70.30	69.65	72.65	69.00	69.05	69.90	70.92	708574	502.55	3306	500985	70.70
PALASHSECU	EQ	26-Jul-2022	87.25	91.45	91.60	87.75	89.45	91.10	91.27	5173	4.72	144	4180	80.80
PALREDTEC	EQ	26-Jul-2022	144.10	141.85	145.35	136.90	136.90	136.90	140.49	17835	25.06	207	14786	82.90
PANACEABIO	EQ	26-Jul-2022	129.30	129.60	130.50	127.60	127.65	127.75	128.35	22998	29.52	741	17001	73.92
PANACHE	EQ	26-Jul-2022	62.40	62.10	63.50	61.15	61.55	61.65	62.38	848	0.53	13	829	97.76
PANAMAPET	EQ	26-Jul-2022	272.10	273.70	274.80	267.50	268.50	268.90	270.80	27586	74.70	1708	12087	43.82
PANSARI	EQ	26-Jul-2022	93.05	95.00	95.00	89.10	89.15	89.65	90.10	309	0.28	23	232	75.08
PAR	EQ	26-Jul-2022	188.40	189.80	189.80	182.80	187.00	184.80	185.01	13654	25.26	347	9579	70.16
PARACABLES	EQ	26-Jul-2022	11.20	11.15	11.40	10.95	11.00	11.00	11.15	115980	12.93	306	85686	73.88
PARADEEP	EQ	26-Jul-2022	48.75	48.90	51.75	48.20	49.60	49.75	50.15	17957679	9005.16	48810	5955713	33.17
PARAGMILK	EQ	26-Jul-2022	93.45	93.50	95.80	92.20	94.60	94.65	94.58	342709	324.14	2941	228100	66.56
PARAS	EQ	26-Jul-2022	608.60	608.00	609.40	598.10	601.00	599.80	602.60	31369	189.03	2513	16404	52.29
PARSVNATH	EQ	26-Jul-2022	8.10	8.10	8.35	7.75	7.80	7.85	7.91	538366	42.58	543	367270	68.22
PARTYCRUS	SM	26-Jul-2022	104.15	109.35	109.35	109.35	109.35	109.35	109.35	6000	6.56	3	4000	66.67
PASUPTAC	EQ	26-Jul-2022	35.15	35.85	35.85	34.25	34.25	34.75	35.02	17080	5.98	267	9550	55.91
PATANJALI	BE	26-Jul-2022	1053.80	1049.00	1074.90	1035.00	1055.00	1057.75	1060.06	428428	4541.58	5395	-	-
PATELENG	EQ	26-Jul-2022	23.25	23.50	23.50	22.35	22.70	22.60	22.82	412420	94.12	1138	257766	62.50
PATINTLOG	EQ	26-Jul-2022	16.10	16.55	16.60	14.85	15.00	15.00	15.73	726323	114.22	2267	375540	51.70
PATINTPP	E1	26-Jul-2022	5.15	5.45	5.80	4.15	5.30	5.25	5.41	469176	25.37	642	322673	68.77
PAVNAIND	SM	26-Jul-2022	340.00	345.00	345.00	345.00	345.00	345.00	345.00	800	2.76	1	800	100.00
PAYTM	EQ	26-Jul-2022	758.00	753.00	759.40	678.10	692.00	698.90	711.75	5503379	39170.16	126353	1052406	19.12
PBAINFRA	EQ	26-Jul-2022	14.40	14.40	15.10	14.00	15.10	15.05	15.05	56946	8.57	156	41613	73.07
PCBL	EQ	26-Jul-2022	121.50	122.00	123.95	118.70	119.70	120.15	120.87	1575192	1903.97	14042	612131	38.86
PCJEWELLER	EQ	26-Jul-2022	52.00	49.40	49.40	49.40	49.40	49.40	49.40	52662	26.02	691	52662	100.00
PDMJEPAPER	EQ	26-Jul-2022	37.55	37.10	37.85	36.60	36.60	36.70	37.04	26991	10.00	387	17499	64.83
PDSL	EQ	26-Jul-2022	1744.90	1737.30	1761.10	1709.90	1715.00	1721.60	1720.20	1435	24.68	397	805	56.10
PEARLPOLY	EQ	26-Jul-2022	22.55	22.90	23.05	22.10	22.20	22.40	22.67	25594	5.80	259	15722	61.43
PEL	EQ	26-Jul-2022	1795.65	1800.00	1800.00	1754.10	1759.10	1763.85	1776.51	298057	5295.01	15534	70268	23.58
PENIND	EQ	26-Jul-2022	38.55	38.15	39.15	36.60	36.95	36.95	37.71	410064	154.64	1908	291146	71.00
PENINLAND	EQ	26-Jul-2022	11.55	11.80	11.80	11.10	11.40	11.30	11.43	75175	8.59	180	47365	63.01
PENTAGOLD	SM	26-Jul-2022	195.85	186.10	186.10	186.10	186.10	186.10	186.10	15000	27.92	2	15000	100.00
PERSISTENT	EQ	26-Jul-2022	3606.55	3609.80	3609.80	3322.00	3335.00	3333.95	3419.29	698137	23871.34	55023	230413	33.00
PETRONET	EQ	26-Jul-2022	227.85	227.85	227.90	221.45	225.30	225.50	223.72	1532472	3428.47	15699	741160	48.36
PFC	EQ	26-Jul-2022	113.15	113.70	114.40	112.05	112.25	112.45	112.92	3645232	4116.26	19863	1674879	45.95
PFC	N3	26-Jul-2022	1231.01	1231.01	1250.00	1231.01	1250.00	1250.00	1235.39	91	1.12	2	91	100.00
PFC	N5	26-Jul-2022	1187.95	1187.70	1187.70	1187.70	1187.70	1187.70	1187.70	80	0.95	1	80	100.00
PFC	N6	26-Jul-2022	1092.11	1086.08	1086.08	1086.08	1086.08	1086.08	1086.08	500	5.43	3	500	100.00
PFC	N8	26-Jul-2022	1347.31	1350.00	1360.00	1350.00	1353.00	1353.20	1355.37	1180	15.99	43	1014	85.93
PFIZER	EQ	26-Jul-2022	4180.25	4171.50	4179.70	4120.00	4122.00	4136.20	4144.88	34948	1448.55	1137	32162	92.03
PFOCUS	EQ	26-Jul-2022	68.60	69.05	69.30	67.10	68.00	68.05	67.99	18287	12.43	211	9733	53.22
PFS	EQ	26-Jul-2022	15.10	15.20	15.25	14.65	14.75	14.80	14.90	323483	48.19	999	279561	86.42
PGEL	BE	26-Jul-2022	928.85	925.00	935.00	900.00	907.10	912.50	910.76	6346	57.80	333	-	-
PGHH	EQ	26-Jul-2022	14404.25	14374.90	14374.90	14111.00	14169.00	14176.50	14235.58	2024	288.13	865	973	48.07
PGHL	EQ	26-Jul-2022	4342.80	4370.00	4372.25	4283.70	4309.00	4298.60	4309.08	1888	81.36	950	985	52.17
PGIL	EQ	26-Jul-2022	375.40	374.15	379.00	363.80	371.00	373.95	371.31	2176	8.08	388	515	23.67
PGINVIT	IV	26-Jul-2022	132.29	132.49	133.90	131.90	133.90	132.10	132.31	450870	596.55	824	390743	86.66
PHARMABEES	EQ	26-Jul-2022	12.58	12.74	12.74	12.43	12.46	12.44	12.47	371569	46.32	1206	310594	83.59
PHOENIXLTD	EQ	26-Jul-2022	1242.65	1241.55	1260.00	1186.80	1199.80	1210.90	1229.19	95509	1173.98	9460	45673	47.82
PIDILITIND	EQ	26-Jul-2022	2333.30	2324.00	2329.00	2271.95	2312.00	2320.50	2302.47	362253	8340.75	28873	149676	41.32
PIGL	SM	26-Jul-2022	44.50	45.00	45.00	42.30	42.30	42.30	43.43	6000	2.61	3	6000	100.00
PIIND	EQ	26-Jul-2022	3062.25	3063.00	3077.25	3025.00	3032.00	3040.25	3050.22	238283	7268.15	34556	128957	54.12
PILANIINVS	EQ	26-Jul-2022	1665.50	1644.00	1675.75	1640.00	1649.90	1650.55	1654.89	948	15.69	302	546	57.59
PILITA	EQ	26-Jul-2022	7.80	7.95	7.95	7.70	7.75	7.75	7.81	176651	13.79	470	99602	56.38
PIONDIST	EQ	26-Jul-2022	170.65	174.00	174.00	168.05	168.05	168.50	169.35	12878	21.81	95	11946	92.76
PIONEEREMB	EQ	26-Jul-2022	44.95	45.55	47.15	45.00	45.50	45.80	45.96	68262	31.37	476	35153	51.50
PITTIENG	EQ	26-Jul-2022	337.50	338.85	347.45	325.00	326.90	327.25	334.72	267161	894.23	13985	106078	39.71
PIXTRANS	EQ	26-Jul-2022	880.60	882.00	889.00	873.50	878.45	875.80	880.76	5255	46.28	736	3441	65.48
PKTEA	BE	26-Jul-2022	285.00	285.00	285.00	285.00	285.00	285.00	285.00	19	0.05	3	-	-
PLASTIBLEN	EQ	26-Jul-2022	210.70	209.40	212.40	207.15	210.85	209.30	209.99	9619	20.20	313	6563	68.23
PNB	EQ	26-Jul-2022	31.60	31.50	31.80	31.45	31.55	31.60	31.62	19540357	6179.04	23732	5480227	28.05
PNBGILTS	EQ	26-Jul-2022	65.40	65.70	65.95	65.00	65.30	65.30	65.52	123092	80.66	1284	90680	73.67
PNBHOUSING	EQ	26-Jul-2022	357.20	358.25	359.95	349.10	349.10	350.85	353.87	108545	384.11	4073	61366	56.54
PNC	EQ	26-Jul-2022	41.30	42.10	42.55	41.20	41.50	41.50	41.98	12933	5.43	276	3695	28.57
PNCINFRA	EQ	26-Jul-2022	248.05	245.00	249.45	244.55	246.30	247.85	246.67	101642	250.72	3868	52620	51.77
PODDARHOUS	EQ	26-Jul-2022	224.90	224.90	229.40	215.00	215.00	215.10	218.97	1985	4.35	105	1590	80.10
PODDARMENT	EQ	26-Jul-2022	261.20	264.75	264.90	258.00	258.70	258.75	259.33	1527	3.96	82	975	63.85
POKARNA	EQ	26-Jul-2022	529.45	533.00	533.00	520.05	520.05	521.70	525.24	21529	113.08	1057	13269	61.63
POLICYBZR	EQ	26-Jul-2022	499.70	501.00	502.20	467.40	479.25	471.85	477.37	1744983	8330.06	43478	1026295	58.81
POLYCAB	EQ	26-Jul-2022	2222.25	2222.25	2239.00	2203.00	2205.90	2207.55	2222.76	348502	7746.36	23264	100891	28.95
POLYMED	EQ	26-Jul-2022	736.55	740.00	747.75	730.00	740.15	739.75	738.55	30330	224.00	3199	19608	64.65
POLYPLEX	EQ	26-Jul-2022	2352.85	2352.00	2358.95	2282.00	2290.00	2288.50	2316.25	129417	2997.62	11080	65459	50.58
PONNIERODE	EQ	26-Jul-2022	237.90	238.50	241.00	235.00	235.10	235.75	238.37	10558	25.17	461	7588	71.87
POONAWALLA	EQ	26-Jul-2022	263.05	263.70	267.80	260.65	263.20	263.05	264.44	2172469	5744.93	18064	597504	27.50
POWERGRID	EQ	26-Jul-2022	207.90	207.90	211.00	207.10	209.20	209.10	208.83	8588487	17935.75	64711	4884065	56.87
POWERINDIA	EQ	26-Jul-2022	3088.05	3118.95	3170.00	3062.20	3151.10	3159.35	3114.14	52264	1627.58	8488	22027	42.15
POWERMECH	EQ	26-Jul-2022	909.30	919.00	919.00	876.30	889.00	882.50	897.02	15211	136.45	2127	7011	46.09
PPAP	EQ	26-Jul-2022	207.35	206.20	209.70	204.00	206.00	205.95	206.37	5155	10.64	199	4075	79.05
PPL	EQ	26-Jul-2022	167.05	168.00	171.00	165.00	166.80	167.40	167.15	52328	87.47	1884	28776	54.99
PRAENG	EQ	26-Jul-2022	15.30	15.45	15.50	14.90	15.45	15.15	15.21	18589	2.83	201	8569	46.10
PRAJIND	EQ	26-Jul-2022	398.95	400.00	400.95	386.25	391.35	391.30	392.84	494812	1943.81	14395	186364	37.66
PRAKASH	EQ	26-Jul-2022	51.35	51.25	52.00	50.60	50.80	50.80	51.10	322424	164.77	3275	166385	51.60
PRAKASHSTL	EQ	26-Jul-2022	4.75	4.80	4.80	4.65	4.65	4.70	4.71	529628	24.95	843	277070	52.31
PRAXIS	EQ	26-Jul-2022	33.50	34.00	34.20	31.85	31.85	31.85	31.99	57747	18.47	306	50197	86.93
PRECAM	EQ	26-Jul-2022	135.30	135.00	139.00	130.00	130.40	130.70	134.25	125274	168.18	2875	48578	38.78
PRECISION	SM	26-Jul-2022	29.05	29.40	29.40	29.40	29.40	29.40	29.40	2000	0.59	1	2000	100.00
PRECOT	EQ	26-Jul-2022	229.90	232.10	232.10	225.10	225.10	227.60	228.93	2909	6.66	325	1816	62.43
PRECWIRE	EQ	26-Jul-2022	72.20	72.40	76.60	72.30	73.70	73.40	74.50	158390	118.00	2238	84293	53.22
PREMEXPLN	EQ	26-Jul-2022	327.30	333.90	334.10	310.95	311.10	311.30	313.10	27290	85.44	340	21799	79.88
PREMIER	BE	26-Jul-2022	4.40	4.40	4.60	4.25	4.45	4.45	4.53	17278	0.78	64	-	-
PREMIERPOL	EQ	26-Jul-2022	93.10	93.20	94.40	89.40	90.50	91.60	92.70	10310	9.56	309	6093	59.10
PRESSMN	EQ	26-Jul-2022	41.35	41.05	41.75	40.85	41.40	41.25	41.24	8081	3.33	181	6935	85.82
PRESTIGE	EQ	26-Jul-2022	446.40	446.40	447.70	422.65	426.95	427.95	434.21	238381	1035.08	10446	123059	51.62
PRICOLLTD	EQ	26-Jul-2022	146.65	146.50	146.50	141.30	142.60	142.85	143.89	481810	693.26	4362	190750	39.59
PRIMESECU	EQ	26-Jul-2022	110.20	110.95	110.95	107.80	109.50	110.30	110.15	27050	29.80	283	19661	72.68
PRINCEPIPE	EQ	26-Jul-2022	593.80	590.10	594.00	586.85	589.00	589.70	590.41	58246	343.89	5585	31937	54.83
PRITI	EQ	26-Jul-2022	150.40	153.00	157.90	152.75	157.90	157.90	155.78	48418	75.42	719	31727	65.53
PRITIKAUTO	EQ	26-Jul-2022	15.50	15.30	15.50	12.40	12.40	12.70	13.06	2266273	295.89	3906	1512524	66.74
PRIVISCL	EQ	26-Jul-2022	1203.65	1206.75	1222.00	1186.55	1190.00	1193.85	1205.12	13187	158.92	2442	6543	49.62
PROPEQUITY	SM	26-Jul-2022	138.75	135.00	139.50	130.00	134.00	134.00	135.33	15600	21.11	13	14400	92.31
PROZONINTU	EQ	26-Jul-2022	22.35	22.80	22.80	21.70	21.80	21.85	22.28	89613	19.96	597	57971	64.69
PRSMJOHNSN	EQ	26-Jul-2022	111.20	112.40	114.75	111.40	114.70	112.15	112.21	2527195	2835.84	4237	122591	4.85
PRUDENT	EQ	26-Jul-2022	500.60	493.20	505.00	493.20	504.00	503.60	501.65	6383	32.02	649	4354	68.21
PSB	EQ	26-Jul-2022	14.75	14.85	15.05	14.70	14.95	14.90	14.91	186272	27.78	694	155874	83.68
PSPPROJECT	EQ	26-Jul-2022	649.40	658.00	660.00	632.50	638.90	636.45	651.47	250511	1632.00	8753	65236	26.04
PSUBNKBEES	EQ	26-Jul-2022	30.77	30.87	30.87	30.45	30.46	30.51	30.58	317586	97.11	950	269640	84.90
PTC	EQ	26-Jul-2022	78.95	79.20	79.40	77.70	78.00	78.00	78.00	379300	295.86	2821	287645	75.84
PTL	EQ	26-Jul-2022	31.10	31.45	31.45	30.45	31.10	30.95	30.84	44378	13.68	877	23646	53.28
PUNJABCHEM	EQ	26-Jul-2022	1326.45	1324.30	1324.40	1271.00	1284.00	1278.85	1291.62	7530	97.26	801	4974	66.06
PUNJLLOYD	BZ	26-Jul-2022	1.70	1.65	1.70	1.65	1.70	1.70	1.68	47353	0.80	64	-	-
PURVA	EQ	26-Jul-2022	100.05	100.55	100.75	96.05	96.05	96.60	97.71	186597	182.33	4365	101759	54.53
PVP	EQ	26-Jul-2022	6.90	7.20	7.20	6.90	7.20	7.20	7.11	19894365	1414.73	1333	17032112	85.61
PVR	EQ	26-Jul-2022	1913.45	1913.00	1969.00	1911.00	1952.70	1951.60	1953.64	1139707	22265.75	52451	291809	25.60
QGOLDHALF	EQ	26-Jul-2022	43.40	43.35	43.46	43.11	43.29	43.29	43.36	8683	3.77	421	2719	31.31
QNIFTY	EQ	26-Jul-2022	1757.69	1758.30	1758.30	1740.00	1740.00	1741.45	1746.85	2774	48.46	90	2542	91.64
QUESS	EQ	26-Jul-2022	574.90	572.20	584.00	555.00	556.70	556.30	561.05	108983	611.45	7191	56210	51.58
QUICKHEAL	EQ	26-Jul-2022	210.25	210.00	212.45	203.30	204.10	205.05	208.76	195349	407.82	4730	86279	44.17
RADAAN	EQ	26-Jul-2022	1.50	1.55	1.55	1.45	1.55	1.50	1.54	151709	2.34	195	134574	88.71
RADHIKAJWE	EQ	26-Jul-2022	151.30	151.95	152.00	151.05	151.40	151.40	151.51	9474	14.35	137	6961	73.47
RADICO	EQ	26-Jul-2022	971.35	971.35	983.00	962.00	975.50	977.50	975.01	187328	1826.47	8458	84095	44.89
RADIOCITY	EQ	26-Jul-2022	24.00	23.90	24.50	23.80	24.45	24.30	24.16	475846	114.98	445	433179	91.03
RAILTEL	EQ	26-Jul-2022	95.25	95.05	95.70	94.20	94.50	94.35	94.74	160652	152.19	2607	85168	53.01
RAIN	EQ	26-Jul-2022	162.50	162.50	163.95	158.40	160.30	159.65	161.27	1606452	2590.78	13655	512548	31.91
RAINBOW	EQ	26-Jul-2022	493.25	495.00	495.00	481.90	485.25	485.15	485.81	58026	281.90	3667	40136	69.17
RAJESHEXPO	EQ	26-Jul-2022	580.15	583.80	598.95	580.25	595.05	595.20	589.82	84799	500.16	4806	38316	45.18
RAJMET	EQ	26-Jul-2022	459.10	460.10	465.00	458.95	459.20	459.30	460.17	22539	103.72	693	8027	35.61
RAJRATAN	EQ	26-Jul-2022	877.70	878.00	901.95	878.00	883.00	888.80	888.80	154542	1373.58	13408	71421	46.21
RAJSREESUG	EQ	26-Jul-2022	35.80	37.00	37.00	34.15	34.20	34.25	34.88	29971	10.45	307	14724	49.13
RAJTV	EQ	26-Jul-2022	59.80	59.80	64.20	58.25	59.50	61.75	61.78	166174	102.66	2677	57268	34.46
RALLIS	EQ	26-Jul-2022	215.20	215.20	216.00	211.00	214.40	214.55	214.16	401272	859.36	6515	182885	45.58
RAMANEWS	EQ	26-Jul-2022	15.85	15.75	16.10	15.75	15.85	15.85	15.90	5540	0.88	211	3897	70.34
RAMASTEEL	EQ	26-Jul-2022	427.00	430.00	438.00	415.80	417.00	417.75	422.31	78850	332.99	5216	35141	44.57
RAMCOCEM	EQ	26-Jul-2022	680.85	680.00	699.20	671.40	697.00	697.35	691.06	505410	3492.70	14266	185594	36.72
RAMCOIND	EQ	26-Jul-2022	190.50	190.90	190.90	184.00	187.80	188.50	187.16	56844	106.39	1510	35478	62.41
RAMCOSYS	EQ	26-Jul-2022	310.55	311.90	314.65	269.25	275.90	276.15	282.57	916486	2589.72	25056	242175	26.42
RAMKY	EQ	26-Jul-2022	159.90	160.70	160.70	151.85	157.25	156.20	156.10	54199	84.61	1359	20677	38.15
RANASUG	EQ	26-Jul-2022	26.65	26.80	26.80	25.65	26.00	26.00	26.17	340214	89.03	1841	229398	67.43
RANEENGINE	EQ	26-Jul-2022	232.55	234.40	234.80	231.05	234.45	233.30	233.32	1893	4.42	99	1330	70.26
RANEHOLDIN	EQ	26-Jul-2022	660.80	664.25	690.00	662.00	676.20	670.40	678.57	49700	337.25	2949	29904	60.17
RATEGAIN	EQ	26-Jul-2022	320.45	321.40	322.85	303.50	304.00	305.10	311.65	207792	647.59	6980	84474	40.65
RATNAMANI	EQ	26-Jul-2022	1606.10	1629.80	1663.00	1606.50	1636.00	1650.00	1643.16	41458	681.22	5174	20250	48.84
RAYMOND	EQ	26-Jul-2022	956.80	959.00	976.00	931.00	939.00	940.05	957.94	186418	1785.76	10310	116357	62.42
RBA	EQ	26-Jul-2022	118.00	118.80	118.80	114.25	115.45	115.65	116.73	365827	427.02	4940	191775	52.42
RBL	EQ	26-Jul-2022	741.85	739.25	756.30	698.20	701.20	711.35	725.05	85654	621.03	6667	22788	26.60
RBLBANK	EQ	26-Jul-2022	94.70	94.70	95.90	91.70	92.30	92.15	93.45	17713544	16553.98	39228	2554079	14.42
RCF	EQ	26-Jul-2022	85.75	86.00	86.00	83.50	84.00	83.95	84.43	1578835	1333.06	7397	599228	37.95
RCOM	BE	26-Jul-2022	2.15	2.15	2.20	2.15	2.20	2.15	2.18	2417186	52.63	3166	-	-
RECLTD	EQ	26-Jul-2022	128.10	128.75	128.90	126.40	126.65	126.55	127.43	2223735	2833.63	17135	1009625	45.40
RECLTD	N1	26-Jul-2022	1052.90	1053.15	1053.15	1053.15	1053.15	1053.15	1053.15	1	0.01	1	1	100.00
RECLTD	N6	26-Jul-2022	1235.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	250	3.03	1	250	100.00
RECLTD	NF	26-Jul-2022	1230.80	1231.21	1231.21	1231.21	1231.21	1231.21	1231.21	2	0.02	1	2	100.00
RECLTD	NH	26-Jul-2022	1250.00	1225.00	1225.01	1225.00	1225.00	1225.00	1225.00	215	2.63	7	215	100.00
RECLTD	NI	26-Jul-2022	1120.00	1122.00	1129.00	1122.00	1129.00	1129.00	1126.21	2520	28.38	25	2520	100.00
REDINGTON	EQ	26-Jul-2022	121.10	121.65	124.20	120.10	122.60	122.75	122.31	1548191	1893.63	15203	766011	49.48
REFEX	EQ	26-Jul-2022	118.40	119.50	119.50	116.10	116.95	116.35	116.90	16913	19.77	522	9133	54.00
REGENCERAM	BE	26-Jul-2022	5.05	5.30	5.30	5.30	5.30	5.30	5.30	500	0.03	1	-	-
RELAXO	EQ	26-Jul-2022	1005.65	998.15	1004.05	985.05	989.00	988.85	993.49	91610	910.13	8941	51107	55.79
RELCAPITAL	BE	26-Jul-2022	11.95	11.95	12.50	11.80	12.50	12.50	12.18	572088	69.68	1412	-	-
RELCHEMQ	EQ	26-Jul-2022	240.95	240.95	241.10	224.95	228.95	226.85	229.40	16707	38.33	1028	9156	54.80
RELIANCE	EQ	26-Jul-2022	2420.40	2421.10	2443.90	2411.35	2419.40	2421.50	2430.94	5216466	126809.27	188181	2368186	45.40
RELIGARE	EQ	26-Jul-2022	133.70	134.35	136.05	132.55	133.00	133.85	133.94	562432	753.30	4271	408715	72.67
RELINFRA	EQ	26-Jul-2022	104.25	104.25	121.80	104.00	113.75	113.90	115.74	13612880	15755.43	89497	3461378	25.43
REMSONSIND	EQ	26-Jul-2022	220.95	220.10	223.45	211.60	223.45	220.05	218.81	3184	6.97	121	1734	54.46
RENUKA	EQ	26-Jul-2022	48.90	48.80	48.80	47.25	47.85	47.70	47.84	10038142	4801.96	20552	3330001	33.17
REPCOHOME	EQ	26-Jul-2022	158.65	159.95	159.95	145.00	147.90	148.15	151.24	288044	435.64	7388	154849	53.76
REPL	EQ	26-Jul-2022	179.05	181.40	181.40	172.55	175.45	174.80	176.71	9872	17.45	310	7575	76.73
REPRO	EQ	26-Jul-2022	433.80	434.00	434.00	416.10	416.60	417.85	422.05	9198	38.82	828	5196	56.49
RESPONIND	EQ	26-Jul-2022	142.70	142.00	144.95	135.00	135.80	135.70	139.11	79182	110.15	2041	24405	30.82
REVATHI	EQ	26-Jul-2022	702.15	702.05	702.15	686.05	702.00	695.45	699.88	2251	15.75	57	2175	96.62
REXPIPES	SM	26-Jul-2022	36.65	37.95	38.45	37.65	37.65	37.65	38.02	12000	4.56	3	12000	100.00
RGL	EQ	26-Jul-2022	120.05	120.70	120.70	116.00	117.80	116.75	117.38	112883	132.50	1147	12396	10.98
RHFL	EQ	26-Jul-2022	3.40	3.45	4.05	3.35	3.70	3.70	3.73	4686572	174.83	3643	1927686	41.13
RHFL	N6	26-Jul-2022	304.32	304.32	304.32	295.00	303.00	303.00	303.20	187	0.57	8	186	99.47
RHIM	EQ	26-Jul-2022	523.70	529.00	532.00	513.75	525.00	520.35	519.55	111074	577.08	4848	67927	61.15
RICHA	SM	26-Jul-2022	112.95	114.00	115.00	114.00	115.00	115.00	114.50	2000	2.29	2	2000	100.00
RICOAUTO	EQ	26-Jul-2022	45.85	45.80	46.85	45.40	45.50	45.55	46.09	449994	207.39	3967	174485	38.77
RIIL	EQ	26-Jul-2022	979.35	983.70	987.90	955.25	960.00	962.05	973.90	685345	6674.58	19609	91916	13.41
RILINFRA	SM	26-Jul-2022	244.60	245.25	247.00	245.15	245.20	245.60	245.47	13000	31.91	10	13000	100.00
RITCO	EQ	26-Jul-2022	136.05	136.15	143.00	134.00	138.00	137.90	137.51	18678	25.68	342	13009	69.65
RITES	EQ	26-Jul-2022	252.00	252.00	256.75	249.05	255.00	255.20	254.35	91088	231.68	5358	48765	53.54
RKDL	EQ	26-Jul-2022	9.80	10.00	10.00	9.65	9.90	9.85	9.74	7520	0.73	35	4810	63.96
RKEC	EQ	26-Jul-2022	41.80	41.80	42.30	41.20	41.30	41.40	41.71	3736	1.56	59	3056	81.80
RKFORGE	EQ	26-Jul-2022	180.85	181.40	181.40	174.50	175.80	175.95	177.36	348196	617.56	6255	179883	51.66
RMCL	BZ	26-Jul-2022	1.70	1.70	1.75	1.70	1.75	1.75	1.74	48818	0.85	49	-	-
RMDRIP	SM	26-Jul-2022	13.40	12.75	12.75	12.75	12.75	12.75	12.75	2000	0.26	1	2000	100.00
RML	EQ	26-Jul-2022	372.40	372.00	377.00	366.10	372.10	373.30	373.51	18050	67.42	834	8104	44.90
RNAVAL	BZ	26-Jul-2022	2.75	2.70	2.85	2.70	2.85	2.85	2.75	706278	19.39	383	-	-
ROHLTD	EQ	26-Jul-2022	167.35	167.35	167.65	163.00	163.60	163.85	165.30	71119	117.56	1519	41776	58.74
ROLEXRINGS	EQ	26-Jul-2022	1858.25	1885.00	1885.00	1827.70	1850.00	1852.20	1855.10	57054	1058.41	7776	20545	36.01
ROLLT	EQ	26-Jul-2022	1.15	1.15	1.15	1.10	1.10	1.10	1.12	414871	4.64	182	203205	48.98
ROLTA	EQ	26-Jul-2022	4.35	4.35	4.40	4.25	4.30	4.30	4.29	159687	6.85	249	103534	64.84
ROML	BE	26-Jul-2022	60.95	60.30	61.50	60.30	60.50	61.05	60.85	2178	1.33	48	-	-
ROSSARI	EQ	26-Jul-2022	849.45	856.95	856.95	846.00	849.50	849.45	849.85	59177	502.91	2888	48313	81.64
ROSSELLIND	EQ	26-Jul-2022	201.15	201.15	203.90	195.00	200.00	200.20	199.57	35970	71.79	884	20530	57.08
ROTO	EQ	26-Jul-2022	480.65	483.90	485.05	460.60	461.80	465.15	472.18	12404	58.57	842	7338	59.16
ROUTE	EQ	26-Jul-2022	1333.45	1326.00	1349.90	1301.00	1304.00	1304.10	1324.63	373078	4941.92	22268	167571	44.92
RPGLIFE	EQ	26-Jul-2022	623.60	629.35	633.50	611.15	612.00	617.45	621.95	23167	144.09	1682	11898	51.36
RPOWER	EQ	26-Jul-2022	11.55	11.55	12.55	11.50	11.90	11.90	12.13	35907022	4354.06	25220	10376908	28.90
RPPINFRA	EQ	26-Jul-2022	35.55	36.05	36.05	35.30	35.65	35.40	35.54	14553	5.17	305	9100	62.53
RPPL	EQ	26-Jul-2022	183.10	184.95	186.80	170.00	177.90	173.70	177.58	7167	12.73	330	4579	63.89
RPSGVENT	EQ	26-Jul-2022	526.95	528.00	528.00	512.75	517.00	514.30	518.22	7326	37.97	739	4794	65.44
RSSOFTWARE	EQ	26-Jul-2022	28.25	28.00	28.70	27.80	28.35	28.05	28.14	17797	5.01	297	12224	68.69
RSWM	EQ	26-Jul-2022	381.55	385.35	392.85	380.10	390.50	387.50	386.86	82043	317.40	3794	43012	52.43
RSYSTEMS	EQ	26-Jul-2022	240.90	240.00	241.90	232.60	235.80	234.65	236.72	22078	52.26	1190	14187	64.26
RTNINDIA	EQ	26-Jul-2022	43.00	43.00	43.60	42.50	42.70	42.75	43.13	567791	244.90	3796	281308	49.54
RTNPOWER	EQ	26-Jul-2022	3.90	3.90	3.90	3.75	3.80	3.75	3.80	7150115	271.53	5700	4179293	58.45
RUBYMILLS	EQ	26-Jul-2022	379.40	381.00	384.45	370.30	374.00	372.30	376.31	10459	39.36	671	6838	65.38
RUCHINFRA	BE	26-Jul-2022	7.90	7.95	8.20	7.80	8.00	8.00	7.99	56752	4.54	229	-	-
RUCHIRA	EQ	26-Jul-2022	119.45	120.90	120.90	115.50	115.60	115.90	117.35	92375	108.40	1737	55139	59.69
RUPA	EQ	26-Jul-2022	365.80	366.40	369.90	358.40	360.00	360.45	363.95	170612	620.95	4376	76004	44.55
RUSHIL	EQ	26-Jul-2022	462.15	458.00	469.85	445.20	445.20	447.20	452.83	25388	114.96	1670	17501	68.93
RVHL	EQ	26-Jul-2022	19.40	19.25	20.35	19.25	19.50	19.60	20.16	26468	5.34	62	24592	92.91
RVNL	EQ	26-Jul-2022	30.85	30.90	31.00	30.65	30.80	30.80	30.77	576358	177.37	5802	367248	63.72
SABEVENTS	BE	26-Jul-2022	6.60	6.30	6.90	6.30	6.30	6.30	6.35	14783	0.94	42	-	-
SADBHAV	EQ	26-Jul-2022	15.50	15.80	15.80	15.30	15.55	15.45	15.46	218284	33.74	1283	161043	73.78
SADBHIN	EQ	26-Jul-2022	7.65	7.50	7.65	7.30	7.30	7.30	7.38	268210	19.79	585	188759	70.38
SAFARI	EQ	26-Jul-2022	1117.05	1130.00	1130.00	1102.10	1114.00	1109.30	1114.46	6238	69.52	1879	2879	46.15
SAGARDEEP	EQ	26-Jul-2022	26.90	27.85	27.85	26.75	27.45	27.35	27.17	38460	10.45	842	9373	24.37
SAGCEM	EQ	26-Jul-2022	180.60	181.00	181.00	176.10	176.25	177.25	178.50	31726	56.63	1388	21777	68.64
SAIL	EQ	26-Jul-2022	76.00	76.25	76.60	74.50	74.85	74.95	75.37	24458733	18433.46	43481	5337499	21.82
SAKAR	BE	26-Jul-2022	188.60	186.00	197.80	186.00	193.85	191.45	192.52	22312	42.96	299	-	-
SAKHTISUG	EQ	26-Jul-2022	16.85	16.45	17.00	16.45	16.50	16.55	16.75	108479	18.17	406	78925	72.76
SAKSOFT	EQ	26-Jul-2022	985.00	995.00	995.00	939.00	942.00	946.10	961.29	24381	234.37	2993	10356	42.48
SAKUMA	EQ	26-Jul-2022	13.80	13.95	14.00	13.40	13.55	13.55	13.70	211849	29.03	1089	136174	64.28
SALASAR	EQ	26-Jul-2022	24.60	24.45	24.90	23.80	24.00	24.00	24.23	147381	35.71	734	127738	86.67
SALONA	EQ	26-Jul-2022	216.90	215.10	219.75	208.05	211.00	211.75	212.31	2432	5.16	137	1723	70.85
SALSTEEL	EQ	26-Jul-2022	8.80	8.65	9.10	8.65	8.90	8.80	8.78	44811	3.93	296	30105	67.18
SALZERELEC	EQ	26-Jul-2022	178.10	178.80	179.80	174.00	174.40	175.35	176.70	14633	25.86	575	9294	63.51
SAMBHAAV	EQ	26-Jul-2022	3.45	3.45	3.55	3.35	3.50	3.45	3.46	94280	3.26	106	68787	72.96
SANCO	EQ	26-Jul-2022	11.55	12.10	12.10	11.55	12.10	12.10	12.05	126954	15.29	332	94927	74.77
SANDESH	EQ	26-Jul-2022	691.50	701.85	704.00	692.00	704.00	695.15	696.76	804	5.60	140	306	38.06
SANDHAR	EQ	26-Jul-2022	241.95	241.80	242.60	232.35	235.05	236.65	234.41	124380	291.55	7620	76665	61.64
SANGAMIND	EQ	26-Jul-2022	278.45	282.00	282.00	272.00	274.95	272.80	275.58	6006	16.55	325	4174	69.50
SANGHIIND	EQ	26-Jul-2022	37.80	37.75	37.80	36.50	36.60	36.85	37.36	592586	221.41	1957	478249	80.71
SANGHVIMOV	EQ	26-Jul-2022	241.05	242.65	243.55	235.35	235.55	237.40	240.45	78137	187.88	2390	51145	65.46
SANGINITA	EQ	26-Jul-2022	21.40	20.80	22.00	20.80	21.70	21.45	21.41	14129	3.03	95	6753	47.80
SANOFI	EQ	26-Jul-2022	6745.75	6750.00	6776.40	6585.00	6600.00	6599.65	6662.10	20624	1373.99	5010	13923	67.51
SANSERA	EQ	26-Jul-2022	770.40	771.95	782.95	766.85	771.95	770.95	773.54	28379	219.52	5106	9543	33.63
SANWARIA	BZ	26-Jul-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.82	770815	6.34	369	-	-
SAPPHIRE	EQ	26-Jul-2022	1103.80	1117.75	1148.30	1081.55	1130.00	1133.90	1119.33	337183	3774.21	24730	105636	31.33
SARDAEN	EQ	26-Jul-2022	916.40	916.40	919.75	897.00	900.00	901.70	907.13	12657	114.81	1572	7578	59.87
SAREGAMA	EQ	26-Jul-2022	408.50	410.40	412.60	401.70	401.80	402.95	405.33	47598	192.93	2180	23327	49.01
SARLAPOLY	EQ	26-Jul-2022	53.00	53.70	54.40	51.25	51.80	51.55	52.61	78413	41.25	1088	45516	58.05
SARVESHWAR	SM	26-Jul-2022	60.60	60.60	60.60	60.50	60.50	60.50	60.58	6400	3.88	4	4800	75.00
SASKEN	EQ	26-Jul-2022	790.15	791.00	794.15	780.00	780.80	786.20	787.23	5333	41.98	633	3325	62.35
SASTASUNDR	EQ	26-Jul-2022	305.35	302.00	308.20	285.30	290.00	291.00	296.22	13485	39.95	742	8806	65.30
SATHAISPAT	BE	26-Jul-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	103	0.00	2	-	-
SATIA	EQ	26-Jul-2022	117.40	117.80	117.85	114.00	114.10	114.40	115.24	177274	204.29	3224	99001	55.85
SATIN	EQ	26-Jul-2022	110.80	112.50	113.65	109.05	109.60	111.35	111.07	79093	87.85	1832	44617	56.41
SBC	EQ	26-Jul-2022	6.95	7.05	7.10	6.75	6.90	6.85	6.83	974863	66.58	1225	505453	51.85
SBCL	EQ	26-Jul-2022	420.75	419.15	424.10	405.05	407.00	408.30	412.37	37037	152.73	2703	27176	73.38
SBICARD	EQ	26-Jul-2022	883.90	880.00	895.00	878.00	889.40	892.00	890.30	1976960	17600.88	49710	1113497	56.32
SBIETFCON	EQ	26-Jul-2022	74.59	75.98	75.98	73.10	73.75	73.87	73.91	3357	2.48	187	2055	61.22
SBIETFIT	EQ	26-Jul-2022	292.11	294.00	294.00	283.10	284.24	284.23	285.99	70864	202.66	553	53800	75.92
SBIETFPB	EQ	26-Jul-2022	186.14	185.50	185.50	184.25	184.53	184.61	184.64	1738	3.21	67	1026	59.03
SBIETFQLTY	EQ	26-Jul-2022	147.24	149.45	149.45	145.00	145.09	145.13	145.45	2361	3.43	135	1913	81.02
SBILIFE	EQ	26-Jul-2022	1144.95	1142.00	1150.10	1135.00	1137.40	1138.20	1142.26	687125	7848.77	19924	448460	65.27
SBIN	EQ	26-Jul-2022	517.80	517.70	520.80	513.10	513.70	514.20	516.44	8862656	45770.01	168343	3588725	40.49
SCAPDVR	EQ	26-Jul-2022	9.45	9.90	9.90	9.85	9.90	9.90	9.90	97677	9.67	67	87676	89.76
SCHAEFFLER	EQ	26-Jul-2022	2539.05	2531.00	2566.60	2480.00	2500.00	2498.45	2520.91	65721	1656.77	13680	35256	53.64
SCHAND	EQ	26-Jul-2022	119.70	121.35	127.00	118.00	126.50	125.35	124.15	207833	258.03	3172	138008	66.40
SCHNEIDER	EQ	26-Jul-2022	108.65	108.95	109.40	106.05	107.40	106.95	107.64	176319	189.79	3649	82268	46.66
SCI	EQ	26-Jul-2022	102.35	102.25	103.00	100.00	101.25	100.80	101.56	882794	896.56	5844	354507	40.16
SDBL	EQ	26-Jul-2022	85.70	89.00	89.95	86.00	89.95	89.85	88.99	4111405	3658.65	11166	2261524	55.01
SDL24BEES	EQ	26-Jul-2022	107.63	107.80	107.80	107.60	107.69	107.69	107.62	587	0.63	9	585	99.66
SDL26BEES	EQ	26-Jul-2022	106.65	106.80	106.80	106.45	106.45	106.64	106.72	3053	3.26	14	3044	99.71
SEAMECLTD	EQ	26-Jul-2022	892.60	890.90	905.05	883.55	886.00	897.20	892.75	4808	42.92	266	3947	82.09
SECURCRED	SM	26-Jul-2022	64.00	64.00	65.00	62.80	65.00	65.00	63.61	10080	6.41	7	8820	87.50
SECURKLOUD	BE	26-Jul-2022	75.80	75.20	77.50	75.10	76.95	75.85	76.30	6419	4.90	99	-	-
SEJALLTD	BE	26-Jul-2022	227.70	234.55	237.00	217.25	222.55	226.45	224.47	1572	3.53	54	-	-
SELAN	EQ	26-Jul-2022	190.85	193.90	195.25	187.30	188.35	188.75	192.42	48352	93.04	1338	20105	41.58
SEPC	EQ	26-Jul-2022	7.75	7.85	8.00	7.75	7.90	7.90	7.86	159804	12.57	339	128063	80.14
SEPOWER	EQ	26-Jul-2022	16.55	16.90	17.10	16.20	16.35	16.35	16.57	16736	2.77	162	7266	43.42
SEQUENT	EQ	26-Jul-2022	118.50	118.15	120.85	112.15	117.75	118.30	118.28	1539867	1821.42	16095	288388	18.73
SERVOTECH	EQ	26-Jul-2022	58.70	59.95	59.95	57.00	57.60	58.25	58.19	12385	7.21	578	2100	16.96
SESHAPAPER	EQ	26-Jul-2022	210.10	210.20	212.90	207.05	209.60	210.85	210.01	105807	222.21	2556	41264	39.00
SETCO	EQ	26-Jul-2022	11.35	11.35	11.45	11.15	11.20	11.20	11.26	28104	3.16	287	18660	66.40
SETF10GILT	EQ	26-Jul-2022	199.70	199.70	200.10	199.60	199.99	199.99	199.92	656	1.31	9	648	98.78
SETFGOLD	EQ	26-Jul-2022	45.12	45.43	45.43	44.73	45.13	44.91	44.92	459732	206.52	1199	388856	84.58
SETFNIF50	EQ	26-Jul-2022	171.22	171.70	173.00	169.60	170.00	170.11	170.44	229619	391.36	2138	160659	69.97
SETFNIFBK	EQ	26-Jul-2022	367.57	367.00	367.23	364.21	364.50	364.83	365.49	18774	68.62	786	9278	49.42
SETFNN50	EQ	26-Jul-2022	419.55	419.50	420.90	414.00	414.06	414.30	415.66	14340	59.61	469	9369	65.33
SETUINFRA	EQ	26-Jul-2022	2.40	2.50	2.50	2.40	2.50	2.50	2.49	246466	6.14	157	203672	82.64
SFL	EQ	26-Jul-2022	2848.50	2885.00	2885.00	2808.05	2811.00	2837.70	2840.18	5397	153.28	1872	1378	25.53
SGBAPR28I	GB	26-Jul-2022	4770.00	4794.00	4794.00	4743.00	4743.00	4754.34	4752.94	168	7.98	30	122	72.62
SGBAUG24	GB	26-Jul-2022	4998.91	5049.00	5049.00	5002.00	5002.00	5002.00	5004.17	24	1.20	9	23	95.83
SGBAUG27	GB	26-Jul-2022	4815.00	4815.00	4874.99	4815.00	4874.99	4874.99	4832.40	25	1.21	6	25	100.00
SGBAUG28V	GB	26-Jul-2022	4900.74	4901.00	4901.00	4862.10	4870.00	4870.07	4884.23	2228	108.82	152	2091	93.85
SGBAUG29V	GB	26-Jul-2022	4775.00	4785.00	4799.00	4764.30	4797.00	4791.33	4783.31	99	4.74	28	67	67.68
SGBD29VIII	GB	26-Jul-2022	4744.31	4720.00	4768.75	4720.00	4768.70	4768.70	4755.37	45	2.14	17	43	95.56
SGBDC27VII	GB	26-Jul-2022	4790.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	10	0.48	1	10	100.00
SGBDEC25XI	GB	26-Jul-2022	4833.00	4875.01	4875.01	4875.01	4875.01	4875.01	4875.01	12	0.59	2	12	100.00
SGBFEB24	GB	26-Jul-2022	5098.00	5070.00	5070.00	5050.00	5050.00	5050.00	5055.37	82	4.15	5	82	100.00
SGBFEB28IX	GB	26-Jul-2022	4788.50	4831.00	4831.00	4750.95	4751.00	4751.00	4755.87	17	0.81	5	17	100.00
SGBFEB29XI	GB	26-Jul-2022	4787.90	4794.00	4795.00	4774.11	4774.11	4774.11	4784.31	20	0.96	4	20	100.00
SGBJ28VIII	GB	26-Jul-2022	4744.50	4745.00	4745.00	4745.00	4745.00	4745.00	4745.00	2	0.09	1	2	100.00
SGBJAN29IX	GB	26-Jul-2022	4736.49	4741.00	4775.00	4737.00	4774.00	4771.33	4757.06	361	17.17	68	336	93.07
SGBJAN29X	GB	26-Jul-2022	4741.00	4769.00	4769.00	4741.00	4767.98	4767.10	4764.29	325	15.48	63	305	93.85
SGBJAN30IX	GB	26-Jul-2022	4736.37	4701.15	4759.00	4701.15	4740.00	4732.87	4733.46	422	19.98	47	415	98.34
SGBJU29III	GB	26-Jul-2022	4749.99	4745.90	4752.80	4730.00	4744.99	4744.99	4741.07	38	1.80	17	30	78.95
SGBJUL25	GB	26-Jul-2022	4880.00	4935.00	4938.00	4881.00	4881.00	4892.95	4909.97	33	1.62	8	33	100.00
SGBJUL27	GB	26-Jul-2022	4725.11	4736.16	4736.16	4736.16	4736.16	4736.16	4736.16	2	0.09	1	2	100.00
SGBJUL28IV	GB	26-Jul-2022	4742.50	4740.00	4749.00	4732.00	4745.00	4744.88	4744.32	326	15.47	34	326	100.00
SGBJUL29IV	GB	26-Jul-2022	4740.00	4739.00	4750.00	4720.00	4749.00	4743.40	4742.26	308	14.61	102	308	100.00
SGBJUN27	GB	26-Jul-2022	4765.00	4887.90	4887.90	4734.10	4789.00	4789.00	4748.62	70	3.32	20	66	94.29
SGBJUN28	GB	26-Jul-2022	4736.12	4736.12	4760.00	4731.07	4754.90	4751.62	4743.38	215	10.20	32	196	91.16
SGBJUN29II	GB	26-Jul-2022	4751.10	4751.00	4760.00	4737.00	4737.00	4737.00	4746.01	44	2.09	14	40	90.91
SGBJUN30	GB	26-Jul-2022	4927.31	4975.00	4975.00	4907.00	4969.90	4969.90	4949.90	104	5.15	36	86	82.69
SGBMAR24	GB	26-Jul-2022	5025.00	5000.01	5050.00	5000.01	5025.11	5025.11	5014.62	12	0.60	4	12	100.00
SGBMAR25	GB	26-Jul-2022	5025.00	5025.00	5025.11	5011.01	5025.11	5025.11	5017.12	64	3.21	5	64	100.00
SGBMAR28X	GB	26-Jul-2022	4750.00	4740.00	4778.80	4740.00	4744.01	4744.01	4744.22	22	1.04	5	21	95.45
SGBMAR30X	GB	26-Jul-2022	4897.30	4830.00	4890.00	4830.00	4850.10	4850.10	4858.05	10	0.49	8	6	60.00
SGBMAY25	GB	26-Jul-2022	4950.00	5000.00	5000.00	4925.12	4950.00	4950.00	4974.91	124	6.17	14	124	100.00
SGBMAY26	GB	26-Jul-2022	4831.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	1	0.05	1	1	100.00
SGBMAY28	GB	26-Jul-2022	4734.90	4740.00	4749.95	4736.00	4737.00	4748.10	4748.64	158	7.50	38	158	100.00
SGBMAY29I	GB	26-Jul-2022	4741.05	4774.90	4775.00	4740.00	4755.00	4756.25	4754.01	1316	62.56	164	1288	97.87
SGBMR29XII	GB	26-Jul-2022	4743.85	4731.00	4765.00	4731.00	4760.00	4760.00	4755.34	319	15.17	36	301	94.36
SGBN28VIII	GB	26-Jul-2022	4820.00	4820.00	4842.00	4820.00	4820.00	4820.00	4820.44	81	3.90	16	81	100.00
SGBNOV23	GB	26-Jul-2022	5019.99	5000.00	5010.00	4990.00	5010.00	5010.00	5000.21	51	2.55	7	46	90.20
SGBNOV24	GB	26-Jul-2022	4950.54	4941.01	4981.01	4941.01	4981.01	4981.01	4955.84	35	1.73	8	33	94.29
SGBNV29VII	GB	26-Jul-2022	4735.03	4701.10	4748.95	4701.10	4742.00	4747.27	4743.60	402	19.07	120	376	93.53
SGBOC28VII	GB	26-Jul-2022	4755.00	4755.00	4755.00	4751.00	4751.00	4751.00	4752.33	3	0.14	2	3	100.00
SGBOCT25	GB	26-Jul-2022	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	4	0.20	2	4	100.00
SGBOCT27	GB	26-Jul-2022	4765.00	4850.00	4925.00	4850.00	4899.00	4899.00	4886.32	22	1.07	3	22	100.00
SGBOCT27VI	GB	26-Jul-2022	4740.01	4797.85	4797.85	4797.85	4797.85	4797.85	4797.85	5	0.24	1	5	100.00
SGBSEP24	GB	26-Jul-2022	5035.00	5025.00	5025.50	5011.11	5025.50	5025.50	5021.63	123	6.18	9	123	100.00
SGBSEP27	GB	26-Jul-2022	4764.00	4764.00	4785.00	4764.00	4785.00	4785.00	4764.59	133	6.34	13	133	100.00
SGBSEP28VI	GB	26-Jul-2022	4805.14	4831.00	4831.00	4829.90	4830.90	4830.96	4830.51	76	3.67	11	71	93.42
SGBSEP29VI	GB	26-Jul-2022	4741.01	4743.00	4765.00	4743.00	4750.00	4750.04	4749.45	320	15.20	34	317	99.06
SGIL	EQ	26-Jul-2022	165.25	163.00	165.35	160.50	160.50	161.45	163.07	596	0.97	43	476	79.87
SGL	EQ	26-Jul-2022	26.65	26.15	29.00	25.15	28.50	27.95	27.55	55258	15.22	379	34111	61.73
SHAHALLOYS	EQ	26-Jul-2022	73.50	73.85	74.85	72.50	73.65	74.05	73.94	16938	12.52	221	10162	60.00
SHAILY	EQ	26-Jul-2022	1960.25	1918.65	1961.80	1909.95	1959.00	1951.90	1943.38	380	7.38	90	273	71.84
SHAKTIPUMP	EQ	26-Jul-2022	500.65	502.00	502.00	483.00	486.45	485.00	491.62	27629	135.83	2114	15734	56.95
SHALBY	EQ	26-Jul-2022	115.60	117.70	118.75	114.20	115.25	115.50	116.07	171797	199.40	3582	45707	26.61
SHALPAINTS	EQ	26-Jul-2022	163.90	164.45	166.50	163.50	163.55	163.55	164.26	52197	85.74	632	31917	61.15
SHANKARA	EQ	26-Jul-2022	704.90	708.45	711.70	700.05	705.00	701.40	703.01	25186	177.06	1541	15753	62.55
SHANTI	BE	26-Jul-2022	23.70	22.90	24.85	22.90	23.75	23.95	24.10	20120	4.85	114	-	-
SHANTIGEAR	EQ	26-Jul-2022	246.15	248.40	262.00	245.00	245.95	247.70	252.44	588462	1485.52	14424	138655	23.56
SHARDACROP	EQ	26-Jul-2022	563.75	565.00	565.00	518.00	531.00	529.25	536.11	1330462	7132.72	47619	267676	20.12
SHARDAMOTR	EQ	26-Jul-2022	756.45	756.75	771.00	725.50	737.90	740.15	751.85	16824	126.49	2124	7640	45.41
SHAREINDIA	EQ	26-Jul-2022	1201.55	1219.55	1219.55	1169.05	1180.00	1185.70	1185.61	10737	127.30	1405	6790	63.24
SHARIABEES	EQ	26-Jul-2022	404.45	409.98	409.98	396.00	396.77	396.76	399.49	1329	5.31	95	1272	95.71
SHEMAROO	EQ	26-Jul-2022	113.80	114.80	116.00	111.10	113.00	113.75	114.22	25524	29.15	329	20048	78.55
SHIGAN	SM	26-Jul-2022	95.65	94.05	94.25	94.05	94.20	94.20	94.17	9000	8.48	3	9000	100.00
SHILPAMED	EQ	26-Jul-2022	410.00	410.00	425.20	408.05	412.50	413.00	417.14	85615	357.13	4320	35287	41.22
SHIVALIK	EQ	26-Jul-2022	763.20	765.45	767.10	745.00	750.00	752.65	752.94	971	7.31	160	547	56.33
SHIVAMAUTO	EQ	26-Jul-2022	40.85	41.20	41.40	39.00	39.40	39.30	39.59	126095	49.92	915	79846	63.32
SHIVAMILLS	EQ	26-Jul-2022	106.40	106.50	106.50	101.10	102.10	102.75	103.69	9910	10.28	354	6378	64.36
SHIVATEX	EQ	26-Jul-2022	170.05	172.45	172.50	162.65	163.85	164.00	166.70	3329	5.55	126	1986	59.66
SHK	EQ	26-Jul-2022	145.00	145.00	145.65	141.30	143.85	142.00	142.79	67152	95.89	2959	47533	70.78
SHOPERSTOP	EQ	26-Jul-2022	550.30	555.00	570.15	534.05	544.95	541.45	556.16	299068	1663.29	11145	98830	33.05
SHRADHA	EQ	26-Jul-2022	48.70	47.85	48.00	47.50	47.55	47.75	47.90	1783	0.85	39	1497	83.96
SHREDIGCEM	EQ	26-Jul-2022	62.40	62.00	62.80	61.50	61.65	61.60	62.04	61698	38.28	1108	37274	60.41
SHREECEM	EQ	26-Jul-2022	20679.05	20650.00	20740.00	20400.00	20622.00	20652.35	20594.61	21917	4513.72	7038	8229	37.55
SHREEPUSHK	EQ	26-Jul-2022	250.60	250.00	253.90	244.00	248.50	244.95	249.33	40631	101.31	2065	25939	63.84
SHREERAMA	EQ	26-Jul-2022	13.05	13.70	13.70	13.70	13.70	13.70	13.70	32199	4.41	63	32199	100.00
SHRENIK	EQ	26-Jul-2022	2.00	2.00	2.05	1.95	1.95	1.95	1.99	764362	15.18	638	548286	71.73
SHREYANIND	EQ	26-Jul-2022	100.00	96.55	99.30	96.10	99.00	97.45	98.19	5737	5.63	221	3907	68.10
SHREYAS	EQ	26-Jul-2022	318.00	318.55	319.95	311.50	313.50	313.45	315.30	21076	66.45	1155	14850	70.46
SHRIPISTON	BE	26-Jul-2022	737.10	725.00	725.00	705.00	705.00	709.85	716.13	327	2.34	25	-	-
SHRIRAMCIT	EQ	26-Jul-2022	1926.40	1913.10	1944.00	1913.10	1939.00	1928.10	1928.86	53398	1029.97	4281	38756	72.58
SHRIRAMPPS	EQ	26-Jul-2022	70.65	70.25	70.75	68.60	69.00	68.75	69.62	255952	178.20	2106	194884	76.14
SHUBHLAXMI	SM	26-Jul-2022	31.00	32.25	32.25	30.50	32.10	31.55	31.43	10000	3.14	10	7000	70.00
SHYAMCENT	EQ	26-Jul-2022	23.70	23.75	23.75	22.55	22.60	22.55	22.77	464555	105.77	1961	294215	63.33
SHYAMMETL	EQ	26-Jul-2022	294.75	295.25	297.75	280.40	290.65	288.35	292.52	63571	185.96	2063	23149	36.41
SICAL	BE	26-Jul-2022	8.10	8.25	8.30	8.00	8.20	8.20	8.16	21168	1.73	86	-	-
SIDDHIKA	SM	26-Jul-2022	90.40	92.00	92.00	92.00	92.00	92.00	92.00	2000	1.84	1	2000	100.00
SIEMENS	EQ	26-Jul-2022	2722.55	2736.40	2736.40	2665.00	2669.95	2676.75	2678.88	334834	8969.80	19908	220914	65.98
SIGACHI	EQ	26-Jul-2022	248.55	249.90	249.95	243.00	243.90	244.20	246.89	96339	237.86	4846	52759	54.76
SIGIND	EQ	26-Jul-2022	39.00	38.20	39.55	35.25	37.30	37.55	37.44	27732	10.38	448	12068	43.52
SIGMA	SM	26-Jul-2022	561.50	550.00	550.00	536.00	536.00	536.00	543.00	600	3.26	2	600	100.00
SIKKO	EQ	26-Jul-2022	45.90	45.90	45.90	43.00	44.00	43.30	43.82	5551	2.43	126	2568	46.26
SIL	BE	26-Jul-2022	22.75	22.30	22.85	21.95	22.20	22.35	22.39	90086	20.17	453	-	-
SILGO	EQ	26-Jul-2022	31.65	31.65	32.15	29.85	30.00	30.05	30.82	24608	7.58	333	14207	57.73
SILINV	EQ	26-Jul-2022	297.85	297.75	324.00	297.75	313.50	309.80	315.50	6628	20.91	393	3747	56.53
SILLYMONKS	EQ	26-Jul-2022	19.20	19.20	19.50	18.75	18.80	18.80	18.98	1267	0.24	28	1085	85.64
SILVER	EQ	26-Jul-2022	56.65	56.25	56.50	56.12	56.29	56.26	56.32	75990	42.80	777	61899	81.46
SILVERBEES	EQ	26-Jul-2022	54.85	54.45	54.55	54.26	54.34	54.29	54.38	1260496	685.50	2642	1055914	83.77
SILVERTUC	EQ	26-Jul-2022	337.40	332.90	335.85	330.00	330.00	333.05	333.05	1440	4.80	70	1204	83.61
SIMBHALS	EQ	26-Jul-2022	22.25	22.50	22.85	21.90	22.30	22.20	22.32	13867	3.10	140	8012	57.78
SIMPLEXINF	EQ	26-Jul-2022	65.65	68.90	68.90	63.20	66.00	66.35	67.49	556106	375.30	2195	357790	64.34
SINTERCOM	EQ	26-Jul-2022	86.85	86.25	88.75	85.00	85.00	85.10	85.42	2880	2.46	57	2249	78.09
SIRCA	EQ	26-Jul-2022	501.20	493.70	514.10	493.70	505.50	497.95	502.02	13176	66.15	1552	6547	49.69
SIS	EQ	26-Jul-2022	446.70	455.90	455.90	446.00	453.45	450.40	449.80	154915	696.82	5411	106007	68.43
SITINET	EQ	26-Jul-2022	1.75	1.80	1.80	1.75	1.80	1.75	1.77	704287	12.45	493	500748	71.10
SIYSIL	EQ	26-Jul-2022	552.40	552.40	556.65	516.00	519.00	518.90	542.15	268760	1457.08	12704	76402	28.43
SJS	EQ	26-Jul-2022	452.05	452.00	453.00	441.50	446.60	448.10	445.49	28847	128.51	1771	15824	54.85
SJVN	EQ	26-Jul-2022	28.45	28.30	28.55	28.20	28.35	28.35	28.36	569102	161.38	3184	307613	54.05
SKFINDIA	EQ	26-Jul-2022	4045.60	4045.60	4105.00	3975.00	4035.00	4054.80	4039.26	43317	1749.69	9128	19193	44.31
SKIPPER	EQ	26-Jul-2022	57.45	57.95	58.40	56.50	58.40	57.95	57.35	36041	20.67	677	18975	52.65
SKMEGGPROD	EQ	26-Jul-2022	60.35	60.65	61.35	59.50	60.00	60.00	60.52	12469	7.55	264	6101	48.93
SKP	ST	26-Jul-2022	81.10	83.60	85.15	80.25	85.15	85.15	84.24	102000	85.92	51	96000	94.12
SMARTLINK	EQ	26-Jul-2022	137.90	137.90	141.00	132.70	136.15	136.25	137.33	62797	86.24	1155	26192	41.71
SMCGLOBAL	EQ	26-Jul-2022	88.20	88.35	88.35	85.20	86.00	86.05	86.59	257536	222.99	1310	215378	83.63
SMLISUZU	EQ	26-Jul-2022	725.35	725.95	734.00	708.15	708.15	715.40	723.28	29589	214.01	2571	18555	62.71
SMLT	EQ	26-Jul-2022	108.40	108.05	108.05	103.60	107.50	104.95	106.84	20694	22.11	320	16748	80.93
SMSLIFE	EQ	26-Jul-2022	675.50	666.00	681.40	654.00	667.40	664.20	660.06	3469	22.90	283	2594	74.78
SMSPHARMA	EQ	26-Jul-2022	87.70	88.45	88.45	85.00	87.10	86.90	86.85	29447	25.58	490	17068	57.96
SNOWMAN	EQ	26-Jul-2022	30.80	30.55	30.90	30.20	30.50	30.30	30.57	96439	29.48	722	80281	83.25
SOBHA	EQ	26-Jul-2022	684.85	686.55	705.00	672.00	675.00	678.30	692.55	444271	3076.78	14600	74841	16.85
SOFTTECH	BE	26-Jul-2022	107.75	103.00	113.05	103.00	112.00	111.20	110.65	1093	1.21	23	-	-
SOLARA	EQ	26-Jul-2022	365.05	362.75	365.05	354.55	355.00	356.70	358.53	42988	154.13	3555	26054	60.61
SOLARINDS	EQ	26-Jul-2022	2837.80	2848.00	2875.00	2820.00	2830.00	2831.80	2844.87	40746	1159.17	7782	17303	42.47
SOLEX	SM	26-Jul-2022	169.80	161.35	161.35	161.35	161.35	161.35	161.35	4000	6.45	2	4000	100.00
SOMANYCERA	EQ	26-Jul-2022	619.35	620.00	624.80	605.05	605.15	609.15	614.30	7921	48.66	992	5227	65.99
SOMATEX	EQ	26-Jul-2022	7.85	7.95	7.95	7.55	7.65	7.65	7.68	6928	0.53	58	5465	78.88
SOMICONVEY	EQ	26-Jul-2022	37.40	39.80	39.80	37.05	37.80	37.20	37.80	6283	2.38	121	3715	59.13
SONACOMS	EQ	26-Jul-2022	569.90	565.90	565.90	549.70	553.45	552.85	554.18	692010	3834.99	21328	422606	61.07
SONAMCLOCK	EQ	26-Jul-2022	41.10	41.00	46.80	40.00	44.00	44.10	45.14	45850	20.70	695	17911	39.06
SONATSOFTW	EQ	26-Jul-2022	746.85	750.00	751.95	682.00	692.80	691.35	713.33	702558	5011.56	28342	225537	32.10
SONUINFRA	SM	26-Jul-2022	35.00	35.00	35.00	34.00	34.00	34.00	34.40	9000	3.10	3	9000	100.00
SORILINFRA	EQ	26-Jul-2022	62.25	61.95	62.00	60.00	60.55	60.50	61.05	27022	16.50	746	18917	70.01
SOTL	EQ	26-Jul-2022	1194.10	1176.20	1195.00	1170.35	1175.00	1176.10	1178.39	5354	63.09	691	3442	64.29
SOUTHBANK	EQ	26-Jul-2022	7.85	7.90	8.05	7.85	7.90	7.85	7.92	3864044	305.90	7131	2517883	65.16
SOUTHWEST	EQ	26-Jul-2022	196.20	190.75	197.00	186.50	197.00	196.75	194.97	20256	39.49	194	6642	32.79
SPAL	EQ	26-Jul-2022	387.10	387.10	395.00	378.55	392.45	387.50	389.24	42580	165.74	2908	22408	52.63
SPANDANA	EQ	26-Jul-2022	429.35	428.00	428.95	408.00	413.00	411.85	416.45	80972	337.21	5689	31614	39.04
SPARC	EQ	26-Jul-2022	218.55	218.90	219.60	215.70	216.00	216.70	217.80	78376	170.71	1787	25137	32.07
SPCENET	BE	26-Jul-2022	7.60	7.95	7.95	7.95	7.95	7.95	7.95	14763	1.17	25	-	-
SPECIALITY	EQ	26-Jul-2022	158.70	159.65	163.00	157.70	157.70	158.20	160.57	129971	208.69	3143	76270	58.68
SPENCERS	EQ	26-Jul-2022	72.20	72.30	72.30	70.40	71.95	70.60	71.04	89788	63.79	1325	52394	58.35
SPENTEX	BZ	26-Jul-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	7810	0.14	9	-	-
SPIC	EQ	26-Jul-2022	50.90	50.95	51.35	49.70	49.70	50.05	50.44	248211	125.21	1833	138793	55.92
SPICEJET	EQ	26-Jul-2022	38.85	39.25	39.25	38.25	38.25	38.40	38.61	937973	362.14	3074	512467	54.64
SPLIL	EQ	26-Jul-2022	55.90	57.00	58.50	55.05	55.05	55.50	56.60	28570	16.17	384	15670	54.85
SPLPETRO	EQ	26-Jul-2022	864.60	863.65	885.00	859.30	881.90	879.45	876.11	52910	463.55	5813	18984	35.88
SPMLINFRA	BE	26-Jul-2022	44.35	44.35	45.20	42.15	42.15	42.15	42.58	64178	27.33	225	-	-
SPTL	EQ	26-Jul-2022	3.95	4.00	4.05	3.80	3.85	3.80	3.87	1573261	60.94	1225	1052157	66.88
SREEL	EQ	26-Jul-2022	169.90	173.00	173.05	167.60	169.50	169.45	170.16	15221	25.90	233	12530	82.32
SREIBNPNCD	NV	26-Jul-2022	130.01	130.00	130.00	130.00	130.00	130.00	130.00	75	0.10	1	75	100.00
SREINFRA	BE	26-Jul-2022	3.85	3.80	3.90	3.75	3.85	3.90	3.81	289505	11.04	357	-	-
SRF	EQ	26-Jul-2022	2383.45	2400.10	2443.20	2347.00	2360.05	2366.35	2395.54	1680465	40256.15	87928	345035	20.53
SRHHYPOLTD	EQ	26-Jul-2022	570.60	576.90	585.00	553.15	558.80	561.00	571.41	80119	457.81	5922	24624	30.73
SRPL	BE	26-Jul-2022	102.80	105.95	107.00	97.70	97.70	97.70	98.84	45431	44.90	200	-	-
SRTRANSFIN	EQ	26-Jul-2022	1496.50	1496.00	1508.90	1473.70	1476.05	1478.35	1492.65	820528	12247.63	25814	421568	51.38
SRTRANSFIN	YH	26-Jul-2022	1023.90	1006.70	1023.50	1006.70	1023.50	1023.50	1018.30	63	0.64	6	50	79.37
SRTRANSFIN	YI	26-Jul-2022	1061.99	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	100	1.06	2	100	100.00
SRTRANSFIN	YK	26-Jul-2022	1016.01	1015.00	1020.00	1015.00	1020.00	1020.00	1017.50	200	2.04	3	200	100.00
SRTRANSFIN	YL	26-Jul-2022	1060.50	1060.51	1060.51	1060.00	1060.00	1060.00	1060.14	106	1.12	6	106	100.00
SRTRANSFIN	YO	26-Jul-2022	1011.01	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
SRTRANSFIN	YV	26-Jul-2022	1025.00	1020.00	1042.00	1020.00	1042.00	1042.00	1020.36	61	0.62	2	61	100.00
SRTRANSFIN	Z2	26-Jul-2022	1430.00	1396.00	1396.00	1396.00	1396.00	1396.00	1396.00	90	1.26	1	90	100.00
SRTRANSFIN	Z4	26-Jul-2022	1020.01	1020.60	1020.60	1020.00	1020.00	1020.03	1020.03	100	1.02	6	100	100.00
SRTRANSFIN	Z5	26-Jul-2022	1050.00	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	1	0.01	1	1	100.00
SRTRANSFIN	Z7	26-Jul-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	40	0.44	1	40	100.00
SRTRANSFIN	Z8	26-Jul-2022	1098.00	1098.00	1100.00	1098.00	1100.00	1100.00	1099.38	145	1.59	6	145	100.00
SRTRANSFIN	ZG	26-Jul-2022	1070.00	1010.10	1010.10	1010.10	1010.10	1010.10	1010.10	200	2.02	1	200	100.00
SRTRANSFIN	ZI	26-Jul-2022	1033.30	1033.30	1033.30	1033.30	1033.30	1033.30	1033.30	10	0.10	1	10	100.00
SSWL	EQ	26-Jul-2022	811.55	811.55	816.95	801.45	808.00	808.15	807.11	15136	122.16	1601	8958	59.18
STAR	EQ	26-Jul-2022	335.30	335.10	336.00	331.00	332.50	332.25	332.86	139032	462.78	4280	39692	28.55
STARCEMENT	EQ	26-Jul-2022	88.55	88.55	88.55	86.85	87.00	87.15	87.41	37829	33.07	957	24579	64.97
STARHEALTH	EQ	26-Jul-2022	701.80	704.00	709.00	687.10	704.00	700.55	703.09	1521649	10698.63	36811	1025497	67.39
STARPAPER	EQ	26-Jul-2022	164.90	165.90	165.90	160.00	161.05	161.45	162.38	62323	101.20	2225	26376	42.32
STARTECK	EQ	26-Jul-2022	129.70	134.25	134.25	125.90	132.00	131.70	127.45	19173	24.44	366	5745	29.96
STCINDIA	EQ	26-Jul-2022	84.80	84.10	89.80	84.10	84.15	84.70	87.13	39670	34.57	957	10665	26.88
STEELCAS	EQ	26-Jul-2022	437.00	437.00	438.55	423.00	423.40	427.40	431.91	7019	30.32	463	3735	53.21
STEELCITY	EQ	26-Jul-2022	58.25	58.95	59.00	56.65	57.45	57.15	58.25	5668	3.30	177	3826	67.50
STEELXIND	EQ	26-Jul-2022	20.75	19.75	19.75	19.75	19.75	19.75	19.75	837822	165.47	937	791156	94.43
STEL	EQ	26-Jul-2022	112.95	114.40	114.40	109.50	109.50	111.30	111.55	5617	6.27	171	4196	74.70
STERTOOLS	EQ	26-Jul-2022	268.70	273.90	273.90	258.00	261.00	259.20	262.19	91421	239.70	2105	39035	42.70
STLTECH	EQ	26-Jul-2022	142.85	141.05	142.70	128.60	133.30	133.20	134.09	2877246	3858.12	32140	1062513	36.93
STOVEKRAFT	EQ	26-Jul-2022	568.75	570.00	572.00	555.00	557.00	556.40	558.97	43576	243.58	3361	22312	51.20
STYLAMIND	EQ	26-Jul-2022	1131.05	1128.00	1138.65	1070.10	1091.00	1086.35	1110.17	8891	98.71	1149	5550	62.42
SUBCAPCITY	BE	26-Jul-2022	176.20	184.00	185.00	184.00	185.00	185.00	184.89	1656	3.06	23	-	-
SUBEXLTD	EQ	26-Jul-2022	27.05	26.95	27.20	25.25	26.05	26.15	26.51	1478250	391.90	4002	716773	48.49
SUBROS	EQ	26-Jul-2022	325.50	325.60	327.95	320.30	327.65	325.55	324.27	15437	50.06	577	9672	62.65
SUDARSCHEM	EQ	26-Jul-2022	466.15	472.00	473.00	455.00	457.00	458.75	465.90	41896	195.19	2938	20022	47.79
SUMEETINDS	EQ	26-Jul-2022	6.65	6.80	6.80	6.50	6.70	6.65	6.59	63966	4.22	275	44416	69.44
SUMICHEM	EQ	26-Jul-2022	457.75	460.10	460.10	441.45	446.00	443.40	448.55	312178	1400.27	11903	181576	58.16
SUMIT	EQ	26-Jul-2022	10.25	10.75	10.90	10.20	10.30	10.35	10.46	20062	2.10	92	9665	48.18
SUMMITSEC	EQ	26-Jul-2022	576.35	584.95	588.95	560.10	568.95	565.55	568.38	3791	21.55	389	2113	55.74
SUNCLAYLTD	EQ	26-Jul-2022	4471.15	4420.50	4468.95	4381.15	4452.75	4445.75	4432.85	1817	80.54	686	763	41.99
SUNDARAM	EQ	26-Jul-2022	2.85	2.85	2.90	2.75	2.85	2.85	2.81	246276	6.92	221	150408	61.07
SUNDARMFIN	EQ	26-Jul-2022	1988.50	1951.00	1999.00	1935.00	1990.05	1991.10	1979.43	29639	586.68	7205	17735	59.84
SUNDARMHLD	EQ	26-Jul-2022	77.45	77.80	78.50	75.50	78.50	77.50	76.68	61935	47.49	654	44967	72.60
SUNDRMBRAK	EQ	26-Jul-2022	359.80	358.15	362.20	350.05	351.00	353.65	355.59	1258	4.47	128	686	54.53
SUNDRMFAST	EQ	26-Jul-2022	819.35	820.05	827.35	813.00	818.00	819.95	820.28	40379	331.22	6398	23669	58.62
SUNFLAG	EQ	26-Jul-2022	82.65	82.95	84.60	80.00	80.70	80.45	82.34	247778	204.02	4772	86171	34.78
SUNPHARMA	EQ	26-Jul-2022	868.35	869.20	877.40	862.00	866.85	867.65	867.96	1560211	13542.08	36556	575808	36.91
SUNTECK	EQ	26-Jul-2022	515.20	512.90	515.50	492.25	496.00	499.55	507.01	260659	1321.57	9324	58372	22.39
SUNTV	EQ	26-Jul-2022	442.70	442.00	482.00	440.50	465.00	465.80	464.67	4349365	20210.16	57778	1214773	27.93
SUPERHOUSE	EQ	26-Jul-2022	231.35	231.35	234.00	219.30	219.30	221.85	226.31	15982	36.17	638	10694	66.91
SUPERSPIN	EQ	26-Jul-2022	10.40	10.60	10.90	10.25	10.85	10.80	10.80	123484	13.34	330	78121	63.26
SUPRAJIT	EQ	26-Jul-2022	357.85	354.10	357.15	339.00	340.95	341.60	346.45	249907	865.81	9371	133433	53.39
SUPREMEENG	EQ	26-Jul-2022	2.45	2.40	2.45	2.35	2.35	2.35	2.36	1094644	25.84	621	635460	58.05
SUPREMEIND	EQ	26-Jul-2022	1822.70	1823.00	1828.10	1776.90	1782.25	1782.25	1792.77	55990	1003.77	7271	39081	69.80
SUPREMEINF	EQ	26-Jul-2022	18.35	19.25	19.25	19.25	19.25	19.25	19.25	8851	1.70	39	8826	99.72
SUPRIYA	EQ	26-Jul-2022	380.25	381.00	381.10	369.00	370.60	371.75	375.24	93269	349.98	4947	38935	41.74
SURANASOL	EQ	26-Jul-2022	20.45	20.45	20.90	20.10	20.75	20.55	20.48	31928	6.54	491	21846	68.42
SURANAT&P	EQ	26-Jul-2022	12.20	13.40	13.40	13.40	13.40	13.40	13.40	181686	24.35	271	181684	100.00
SURYALAXMI	EQ	26-Jul-2022	63.20	62.55	63.40	60.75	61.50	61.45	61.65	15441	9.52	185	12785	82.80
SURYAROSNI	EQ	26-Jul-2022	375.50	377.30	380.00	374.85	375.60	375.35	376.60	55581	209.32	2138	31736	57.10
SURYODAY	EQ	26-Jul-2022	80.05	80.90	80.95	79.00	79.30	79.75	80.17	271884	217.96	3470	205319	75.52
SUTLEJTEX	EQ	26-Jul-2022	66.85	66.85	66.85	65.00	65.30	65.35	65.96	40090	26.44	595	29261	72.99
SUULD	EQ	26-Jul-2022	54.20	54.20	56.90	51.50	56.50	56.70	54.21	1092796	592.37	3633	696909	63.77
SUVEN	EQ	26-Jul-2022	70.55	71.00	71.00	69.00	69.00	69.25	69.79	171633	119.78	2298	68430	39.87
SUVENPHAR	EQ	26-Jul-2022	475.75	476.00	478.05	462.00	468.10	471.45	470.98	452103	2129.29	9080	316449	69.99
SUVIDHAA	EQ	26-Jul-2022	6.80	6.80	6.80	6.60	6.75	6.75	6.73	48107	3.24	276	39300	81.69
SUZLON	EQ	26-Jul-2022	6.40	6.45	6.45	6.25	6.30	6.25	6.31	37311013	2355.70	16925	16364426	43.86
SVPGLOB	EQ	26-Jul-2022	37.40	37.05	37.95	36.50	37.00	37.00	37.25	188753	70.31	1428	59160	31.34
SWANENERGY	EQ	26-Jul-2022	220.85	219.00	222.50	213.00	214.00	216.25	217.78	179526	390.96	5712	64624	36.00
SWARAJ	SM	26-Jul-2022	49.15	48.65	51.50	48.65	51.50	51.50	49.60	6000	2.98	3	6000	100.00
SWARAJENG	EQ	26-Jul-2022	1630.10	1650.00	1658.30	1601.15	1605.55	1621.50	1623.24	18648	302.70	3839	8612	46.18
SWELECTES	EQ	26-Jul-2022	313.45	316.90	316.90	310.05	313.10	314.25	314.77	5655	17.80	331	3545	62.69
SWSOLAR	EQ	26-Jul-2022	284.30	285.00	286.95	278.05	278.60	278.80	281.14	163451	459.53	3765	121727	74.47
SYMPHONY	EQ	26-Jul-2022	927.25	925.00	978.00	921.95	957.00	960.25	953.68	245370	2340.04	20934	57717	23.52
SYNGENE	EQ	26-Jul-2022	569.25	571.90	578.75	561.25	571.00	570.70	570.60	583230	3327.92	12355	156603	26.85
TAINWALCHM	EQ	26-Jul-2022	82.80	83.05	85.70	82.00	82.05	82.45	82.80	3311	2.74	144	1832	55.33
TAJGVK	EQ	26-Jul-2022	148.40	146.70	157.15	146.70	152.50	152.75	153.24	366980	562.37	6462	172154	46.91
TAKE	EQ	26-Jul-2022	25.25	25.15	25.40	24.90	25.00	25.00	25.11	144384	36.25	1149	81338	56.33
TALBROAUTO	EQ	26-Jul-2022	505.85	509.65	510.00	495.50	498.00	500.60	503.73	21917	110.40	2036	11229	51.23
TANLA	EQ	26-Jul-2022	913.25	870.00	870.00	730.60	730.60	730.60	753.68	5052805	38082.11	123720	2167109	42.89
TANTIACONS	BZ	26-Jul-2022	12.25	12.85	12.85	11.80	11.80	11.90	12.02	9034	1.09	37	-	-
TARACHAND	SM	26-Jul-2022	43.00	41.65	41.65	41.55	41.55	41.55	41.60	6000	2.50	3	4000	66.67
TARC	EQ	26-Jul-2022	38.50	38.15	39.60	37.80	38.10	38.25	38.75	1276362	494.53	6011	670005	52.49
TARMAT	EQ	26-Jul-2022	50.30	50.80	51.00	49.60	49.60	49.95	50.43	2085	1.05	50	1324	63.50
TARSONS	EQ	26-Jul-2022	812.25	819.00	832.00	781.10	789.90	786.35	804.95	140822	1133.54	8582	60863	43.22
TASTYBITE	EQ	26-Jul-2022	11975.75	11860.00	12049.45	11505.05	11749.00	11710.10	11863.82	1292	153.28	726	546	42.26
TATACAPHSG	N2	26-Jul-2022	1046.25	1046.50	1048.00	1046.50	1048.00	1048.00	1047.42	328	3.44	10	328	100.00
TATACAPHSG	N4	26-Jul-2022	1040.52	1057.00	1060.00	1045.00	1050.00	1046.80	1056.35	1384	14.62	26	1262	91.18
TATACAPHSG	N8	26-Jul-2022	1074.00	1074.00	1074.00	1070.00	1071.90	1071.90	1072.19	80	0.86	4	80	100.00
TATACHEM	EQ	26-Jul-2022	892.70	893.95	893.95	869.20	872.15	871.65	878.37	791497	6952.24	22951	280853	35.48
TATACOFFEE	EQ	26-Jul-2022	221.30	221.30	221.70	215.25	216.30	216.05	217.78	596907	1299.96	5051	153594	25.73
TATACOMM	EQ	26-Jul-2022	1055.55	1059.90	1077.80	1034.15	1039.70	1041.35	1052.94	774056	8150.36	35170	279213	36.07
TATACONSUM	EQ	26-Jul-2022	807.95	805.90	809.70	788.25	791.50	790.85	794.73	1146412	9110.89	26298	605996	52.86
TATAELXSI	EQ	26-Jul-2022	8529.40	8545.00	8573.45	8302.10	8350.00	8361.30	8437.44	236934	19991.17	32264	61158	25.81
TATAINVEST	EQ	26-Jul-2022	1440.70	1449.00	1449.10	1406.60	1417.70	1414.45	1423.44	16496	234.81	2764	9049	54.86
TATAMETALI	EQ	26-Jul-2022	702.30	701.00	705.00	686.00	689.00	690.65	696.97	22834	159.15	1930	10406	45.57
TATAMOTORS	EQ	26-Jul-2022	449.55	448.70	448.70	439.75	440.70	441.15	442.95	11563528	51221.16	135822	4118946	35.62
TATAMTRDVR	EQ	26-Jul-2022	222.40	222.95	222.95	216.55	219.10	219.40	218.99	1999593	4378.90	23966	901391	45.08
TATAPOWER	EQ	26-Jul-2022	232.50	233.00	233.50	225.10	225.50	226.15	229.09	11541475	26439.91	84899	4092902	35.46
TATASTEEL	EQ	26-Jul-2022	960.70	972.00	976.70	946.05	947.95	949.50	959.86	12626469	121195.95	228226	2835546	22.46
TATASTLLP	EQ	26-Jul-2022	588.00	590.00	591.00	578.20	578.20	580.75	585.59	18778	109.96	1978	10073	53.64
TATVA	EQ	26-Jul-2022	2370.50	2222.20	2275.00	2160.00	2265.00	2258.30	2219.82	133469	2962.77	13589	42210	31.63
TBZ	EQ	26-Jul-2022	70.05	70.00	70.40	69.55	70.05	70.00	70.00	78438	54.90	1602	56126	71.55
TCFSL	ND	26-Jul-2022	1095.00	1097.00	1098.00	1095.90	1097.00	1097.00	1096.95	431	4.73	7	431	100.00
TCFSL	NF	26-Jul-2022	1198.00	1197.99	1198.00	1197.99	1198.00	1198.00	1198.00	141	1.69	3	141	100.00
TCFSL	NG	26-Jul-2022	1000.00	925.20	1050.00	925.20	1050.00	1050.00	987.60	8	0.08	2	4	50.00
TCFSL	NH	26-Jul-2022	1077.30	1077.00	1078.00	1077.00	1078.00	1078.00	1077.13	401	4.32	6	401	100.00
TCI	EQ	26-Jul-2022	698.10	698.10	701.60	689.00	690.95	690.40	692.82	14153	98.06	1432	9957	70.35
TCIDEVELOP	EQ	26-Jul-2022	375.15	375.15	383.05	372.15	373.95	373.95	377.33	974	3.68	121	663	68.07
TCIEXP	EQ	26-Jul-2022	1747.95	1747.00	1758.45	1710.00	1735.00	1740.85	1731.36	24889	430.92	3933	9002	36.17
TCNSBRANDS	EQ	26-Jul-2022	587.75	579.75	599.00	579.75	584.60	587.95	592.53	23616	139.93	1940	8195	34.70
TCPLPACK	EQ	26-Jul-2022	1091.35	1099.90	1099.90	1002.35	1040.00	1041.90	1035.45	35894	371.66	4263	16902	47.09
TCS	EQ	26-Jul-2022	3166.75	3164.70	3168.90	3096.50	3118.00	3115.90	3123.14	2639367	82431.04	123369	1592860	60.35
TDPOWERSYS	EQ	26-Jul-2022	558.40	552.00	562.00	530.50	530.95	531.60	540.17	50689	273.80	3265	28873	56.96
TEAMLEASE	EQ	26-Jul-2022	3663.45	3715.00	3725.00	3542.70	3632.20	3684.75	3646.15	20998	765.62	3647	12895	61.41
TECH	EQ	26-Jul-2022	28.59	29.20	29.20	27.79	27.79	27.83	28.21	37428	10.56	330	8452	22.58
TECHIN	EQ	26-Jul-2022	11.80	11.95	12.15	11.40	12.05	12.00	11.78	11575	1.36	143	3959	34.20
TECHM	EQ	26-Jul-2022	1017.25	1015.00	1037.25	994.15	999.65	999.35	1008.49	5939871	59903.19	155529	2344196	39.47
TECHNOE	EQ	26-Jul-2022	297.50	298.95	301.60	288.95	290.00	290.35	292.50	136565	399.45	6790	92353	67.63
TEGA	EQ	26-Jul-2022	478.60	479.00	479.95	473.05	475.00	475.00	474.96	30813	146.35	1050	23768	77.14
TEJASNET	EQ	26-Jul-2022	472.80	460.55	487.75	460.55	465.75	465.00	469.48	666207	3127.72	21565	299485	44.95
TEMBO	EQ	26-Jul-2022	168.25	163.00	171.95	163.00	171.40	171.25	170.61	11735	20.02	133	9694	82.61
TERASOFT	EQ	26-Jul-2022	39.50	39.15	39.15	37.80	38.05	38.35	38.41	18401	7.07	333	9293	50.50
TEXINFRA	EQ	26-Jul-2022	60.25	61.15	61.15	60.00	60.00	60.25	60.54	5635	3.41	119	4553	80.80
TEXMOPIPES	EQ	26-Jul-2022	65.95	65.85	66.45	65.00	65.40	65.25	65.58	40388	26.49	1060	26978	66.80
TEXRAIL	EQ	26-Jul-2022	42.20	42.25	43.25	41.85	42.70	42.65	42.67	665779	284.07	3194	333270	50.06
TFCILTD	EQ	26-Jul-2022	55.45	55.20	55.20	53.60	54.00	54.00	54.41	42408	23.08	658	17187	40.53
TFL	EQ	26-Jul-2022	7.45	7.40	7.75	7.15	7.15	7.35	7.44	7422	0.55	53	1168	15.74
TGBHOTELS	EQ	26-Jul-2022	8.75	8.65	8.95	8.50	8.55	8.70	8.67	26011	2.25	70	16747	64.38
THANGAMAYL	EQ	26-Jul-2022	1099.60	1105.10	1115.45	1095.60	1115.00	1112.80	1108.02	2375	26.32	277	1598	67.28
THEINVEST	EQ	26-Jul-2022	89.95	92.00	92.00	86.35	86.70	86.95	88.59	13024	11.54	345	11229	86.22
THEJO	SM	26-Jul-2022	1007.00	1015.00	1015.00	999.00	999.00	999.00	1006.33	450	4.53	3	450	100.00
THEMISMED	EQ	26-Jul-2022	850.55	850.00	866.35	807.40	807.40	814.65	831.54	2151	17.89	198	816	37.94
THERMAX	EQ	26-Jul-2022	2109.85	2112.00	2112.00	2060.10	2070.10	2073.80	2088.72	36410	760.50	4767	19780	54.33
THOMASCOOK	EQ	26-Jul-2022	67.25	66.65	68.10	66.50	67.40	67.25	67.06	239081	160.32	2777	136787	57.21
THOMASCOTT	BE	26-Jul-2022	40.25	38.50	41.90	38.25	38.25	38.25	39.93	850	0.34	13	-	-
THYROCARE	EQ	26-Jul-2022	622.00	627.90	634.00	618.00	621.80	619.90	626.08	75411	472.14	5473	42676	56.59
TI	EQ	26-Jul-2022	80.85	80.75	81.50	79.65	79.75	79.75	80.52	61377	49.42	728	38328	62.45
TIDEWATER	EQ	26-Jul-2022	995.05	1005.00	1005.00	990.95	996.30	997.50	995.86	7089	70.60	1078	4512	63.65
TIIL	EQ	26-Jul-2022	969.55	974.45	991.00	961.55	975.00	972.55	974.30	11203	109.15	1013	6083	54.30
TIINDIA	EQ	26-Jul-2022	2128.25	2136.00	2164.00	2112.00	2141.00	2149.45	2138.68	268909	5751.10	29161	106646	39.66
TIJARIA	EQ	26-Jul-2022	5.35	5.40	5.40	5.15	5.15	5.15	5.19	13811	0.72	73	13716	99.31
TIL	EQ	26-Jul-2022	95.25	95.70	97.05	95.15	95.20	95.55	95.94	3694	3.54	158	1049	28.40
TIMESGTY	EQ	26-Jul-2022	47.10	49.30	49.30	45.00	45.45	45.55	46.15	6957	3.21	160	5044	72.50
TIMETECHNO	EQ	26-Jul-2022	103.25	103.80	103.80	99.45	100.35	100.30	101.61	1206956	1226.42	8119	447760	37.10
TIMKEN	EQ	26-Jul-2022	2890.90	2912.00	2935.50	2856.00	2880.00	2896.15	2892.77	89159	2579.17	11301	36336	40.75
TINPLATE	EQ	26-Jul-2022	315.10	311.00	312.70	305.00	305.90	306.05	308.90	394610	1218.96	10158	201276	51.01
TIPSINDLTD	EQ	26-Jul-2022	1825.75	1807.50	1868.30	1790.00	1801.00	1814.65	1819.81	5352	97.40	1295	2389	44.64
TIRUMALCHM	EQ	26-Jul-2022	252.35	252.70	256.80	248.00	248.10	249.30	252.39	327643	826.94	6048	99469	30.36
TIRUPATIFL	EQ	26-Jul-2022	11.55	11.80	11.85	10.80	10.95	10.95	11.06	146413	16.19	245	70662	48.26
TITAN	EQ	26-Jul-2022	2328.85	2334.95	2334.95	2286.55	2291.00	2293.20	2308.15	1142159	26362.73	64769	514204	45.02
TNIDETF	EQ	26-Jul-2022	54.20	54.70	54.70	53.15	54.64	54.54	53.80	2550	1.37	109	1710	67.06
TNPETRO	EQ	26-Jul-2022	103.70	104.10	104.40	101.00	101.75	101.60	102.41	127483	130.55	2933	67109	52.64
TNPL	EQ	26-Jul-2022	214.20	214.70	214.90	210.10	214.00	213.75	213.40	116427	248.45	2602	70036	60.15
TNTELE	BE	26-Jul-2022	8.50	8.80	8.80	8.10	8.10	8.10	8.20	12893	1.06	86	-	-
TOKYOPLAST	EQ	26-Jul-2022	90.35	91.30	92.15	89.20	90.45	90.80	91.01	7477	6.80	166	4919	65.79
TORNTPHARM	EQ	26-Jul-2022	1484.45	1482.00	1510.00	1430.00	1464.35	1467.65	1456.57	662584	9651.01	30128	248505	37.51
TORNTPOWER	EQ	26-Jul-2022	504.25	504.20	511.35	498.90	500.45	501.65	503.43	555617	2797.13	20024	202725	36.49
TOTAL	EQ	26-Jul-2022	84.40	84.10	86.40	81.55	81.65	81.80	83.48	29779	24.86	635	21141	70.99
TOUCHWOOD	EQ	26-Jul-2022	73.85	73.95	88.40	73.95	77.00	77.05	82.59	105391	87.05	1798	30351	28.80
TPLPLASTEH	EQ	26-Jul-2022	172.85	168.45	178.15	165.60	166.20	169.10	170.65	29799	50.85	554	21916	73.55
TREEHOUSE	BE	26-Jul-2022	15.05	14.75	15.80	14.30	14.70	14.90	15.16	39890	6.05	186	-	-
TREJHARA	EQ	26-Jul-2022	58.10	56.95	59.80	56.75	57.25	57.35	57.74	11827	6.83	329	7621	64.44
TRENT	EQ	26-Jul-2022	1232.55	1238.70	1247.80	1223.20	1232.00	1231.50	1233.43	331124	4084.19	14283	100044	30.21
TRIDENT	EQ	26-Jul-2022	38.65	38.90	40.30	38.75	39.40	39.20	39.42	5097371	2009.30	24531	2414188	47.36
TRIGYN	EQ	26-Jul-2022	107.45	108.40	108.40	103.10	103.10	103.95	105.21	75920	79.87	2254	42080	55.43
TRIL	EQ	26-Jul-2022	29.35	29.50	29.60	29.00	29.05	29.20	29.39	53811	15.81	557	40218	74.74
TRITURBINE	EQ	26-Jul-2022	173.50	173.00	179.85	171.10	176.70	176.85	175.76	395886	695.80	7219	110439	27.90
TRIVENI	EQ	26-Jul-2022	253.25	253.25	253.85	247.50	247.65	248.75	250.57	233465	584.99	6139	74724	32.01
TTKHLTCARE	EQ	26-Jul-2022	839.40	851.95	865.00	807.60	854.00	857.30	849.91	212350	1804.78	13130	22488	10.59
TTKPRESTIG	EQ	26-Jul-2022	900.50	901.00	907.15	882.10	888.00	887.80	893.55	26585	237.55	2865	11807	44.41
TTL	EQ	26-Jul-2022	77.25	79.85	79.85	77.00	77.05	77.20	77.79	11407	8.87	201	6318	55.39
TTML	EQ	26-Jul-2022	113.05	113.10	116.40	112.50	113.20	113.25	114.38	2633727	3012.45	18494	746750	28.35
TV18BRDCST	EQ	26-Jul-2022	37.05	37.15	37.35	36.65	36.95	36.90	36.99	6447553	2384.70	11273	2792276	43.31
TVSELECT	EQ	26-Jul-2022	209.25	209.25	212.10	206.30	209.50	209.20	209.32	32189	67.38	1469	16530	51.35
TVSMOTOR	EQ	26-Jul-2022	871.00	870.00	872.75	860.50	868.00	864.45	865.50	1080149	9348.73	26771	454540	42.08
TVSSRICHAK	EQ	26-Jul-2022	1965.90	1968.75	1968.75	1900.10	1900.10	1915.80	1941.43	3524	68.42	807	2131	60.47
TVTODAY	EQ	26-Jul-2022	291.00	292.60	292.60	282.50	283.25	283.65	285.29	78791	224.79	2158	45491	57.74
TVVISION	BE	26-Jul-2022	2.70	2.60	2.60	2.60	2.60	2.60	2.60	610	0.02	2	-	-
TWL	EQ	26-Jul-2022	132.15	132.10	132.75	129.00	129.30	129.50	130.04	482546	627.49	4345	203398	42.15
UBL	EQ	26-Jul-2022	1676.05	1679.85	1685.15	1658.40	1668.15	1668.40	1674.00	143587	2403.64	10634	56130	39.09
UCALFUEL	EQ	26-Jul-2022	122.95	123.90	125.35	121.55	123.00	122.40	123.54	10837	13.39	331	5086	46.93
UCOBANK	EQ	26-Jul-2022	11.30	11.25	11.30	11.15	11.25	11.20	11.23	681275	76.54	20112	322498	47.34
UDAICEMENT	EQ	26-Jul-2022	31.20	31.55	31.85	30.20	30.95	30.80	30.93	140933	43.59	1156	59978	42.56
UFLEX	EQ	26-Jul-2022	605.95	605.95	606.85	593.95	594.95	595.95	599.49	94310	565.38	3558	58116	61.62
UFO	EQ	26-Jul-2022	94.05	93.50	94.80	93.00	93.00	93.20	93.78	38859	36.44	813	26322	67.74
UGARSUGAR	EQ	26-Jul-2022	56.15	55.10	56.10	53.35	53.75	53.80	54.57	160343	87.50	2019	86876	54.18
UGROCAP	EQ	26-Jul-2022	157.40	158.95	159.00	157.05	159.00	158.70	158.49	67856	107.55	4443	29882	44.04
UGROCAP	N1	26-Jul-2022	1000.00	1000.02	1008.00	1000.02	1005.15	1005.15	1003.45	82	0.82	7	50	60.98
UGROCAP	N4	26-Jul-2022	985.11	1017.99	1019.00	1017.99	1019.00	1019.00	1018.12	40	0.41	5	40	100.00
UJAAS	BE	26-Jul-2022	3.30	3.25	3.35	3.25	3.35	3.35	3.28	194742	6.39	429	-	-
UJJIVAN	EQ	26-Jul-2022	158.10	158.20	175.00	157.30	173.20	172.90	168.52	3820379	6438.10	33488	1190267	31.16
UJJIVANSFB	EQ	26-Jul-2022	17.40	17.40	19.10	17.40	19.10	19.10	18.63	16862066	3141.00	14324	5302071	31.44
ULTRACEMCO	EQ	26-Jul-2022	6382.90	6389.50	6462.05	6307.20	6390.00	6399.65	6421.59	549442	35282.90	51687	252442	45.95
UMAEXPORTS	EQ	26-Jul-2022	52.15	52.10	53.15	51.85	52.05	52.20	52.32	37757	19.76	857	20258	53.65
UMANGDAIRY	EQ	26-Jul-2022	54.80	54.80	55.10	52.30	52.50	53.35	54.08	5423	2.93	224	3599	66.37
UMESLTD	EQ	26-Jul-2022	5.10	5.35	5.35	5.25	5.35	5.35	5.35	91196	4.88	116	73663	80.77
UNICHEMLAB	EQ	26-Jul-2022	295.05	290.60	294.25	285.00	285.50	286.60	288.41	35706	102.98	1797	22609	63.32
UNIDT	EQ	26-Jul-2022	403.20	407.00	407.00	395.25	402.95	399.80	399.97	7851	31.40	524	4231	53.89
UNIENTER	EQ	26-Jul-2022	129.55	131.30	131.30	129.55	131.20	131.20	131.01	12030	15.76	215	9099	75.64
UNIINFO	EQ	26-Jul-2022	20.35	20.35	21.35	19.35	21.35	21.35	21.00	4711	0.99	54	4664	99.00
UNIONBANK	EQ	26-Jul-2022	37.95	38.10	38.30	36.80	36.95	37.15	37.75	9554176	3606.68	14324	3649185	38.19
UNITECH	BZ	26-Jul-2022	1.70	1.70	1.70	1.65	1.70	1.65	1.66	1323381	21.97	706	-	-
UNITEDPOLY	EQ	26-Jul-2022	37.60	39.30	39.45	39.00	39.45	39.45	39.43	6829	2.69	43	6829	100.00
UNITEDTEA	EQ	26-Jul-2022	317.45	317.45	320.00	315.05	320.00	317.95	317.92	1237	3.93	129	810	65.48
UNIVASTU	EQ	26-Jul-2022	67.10	67.10	69.25	66.00	67.00	66.70	67.35	9396	6.33	209	5210	55.45
UNIVCABLES	EQ	26-Jul-2022	169.25	169.40	171.80	164.55	170.00	170.40	169.15	73785	124.80	1702	46834	63.47
UNIVPHOTO	EQ	26-Jul-2022	528.00	537.25	537.25	510.90	523.90	516.25	518.93	613	3.18	115	375	61.17
UPL	EQ	26-Jul-2022	733.95	733.95	739.50	724.05	726.00	726.35	732.48	1501349	10997.04	38186	534773	35.62
URJA	EQ	26-Jul-2022	13.25	13.35	13.45	12.25	12.65	12.55	12.83	3712702	476.19	7307	1539723	41.47
USHAMART	EQ	26-Jul-2022	148.00	148.00	149.75	141.20	142.65	143.10	145.78	1581894	2306.12	15636	463485	29.30
UTIAMC	EQ	26-Jul-2022	698.25	698.25	700.00	682.35	685.00	685.55	687.45	38363	263.73	2592	18684	48.70
UTIBANKETF	EQ	26-Jul-2022	37.00	37.00	37.38	36.36	36.60	36.66	36.73	5478	2.01	110	4871	88.92
UTINEXT50	EQ	26-Jul-2022	42.04	42.94	42.94	41.16	41.52	41.44	41.62	10326	4.30	152	5589	54.13
UTINIFTETF	EQ	26-Jul-2022	1767.25	1764.04	1764.49	1751.00	1751.00	1751.32	1754.27	910	15.96	94	665	73.08
UTISENSETF	EQ	26-Jul-2022	590.84	596.40	596.40	584.83	593.09	586.90	588.80	580	3.42	81	459	79.14
UTISXN50	EQ	26-Jul-2022	48.70	49.10	49.30	48.19	48.47	48.47	48.62	504	0.25	47	336	66.67
UTTAMSTL	BE	26-Jul-2022	3.30	3.30	3.35	3.15	3.25	3.20	3.21	407169	13.09	434	-	-
UTTAMSUGAR	EQ	26-Jul-2022	275.35	275.30	276.80	270.05	271.00	271.05	272.56	134164	365.67	3678	43682	32.56
V2RETAIL	EQ	26-Jul-2022	110.25	110.25	115.50	109.75	111.80	112.20	112.28	26097	29.30	656	17318	66.36
VADILALIND	EQ	26-Jul-2022	2112.20	2140.00	2143.00	2074.80	2141.10	2105.35	2110.87	12505	263.96	3088	4901	39.19
VAIBHAVGBL	EQ	26-Jul-2022	305.55	306.80	308.75	303.15	304.40	304.10	305.48	111959	342.01	4211	52080	46.52
VAISHALI	EQ	26-Jul-2022	89.45	89.45	91.35	88.05	88.05	88.30	88.81	38033	33.78	313	23449	61.65
VAKRANGEE	EQ	26-Jul-2022	29.15	29.30	29.30	28.15	28.20	28.25	28.44	1237084	351.89	3249	600446	48.54
VALIANTORG	EQ	26-Jul-2022	677.65	675.05	679.50	630.15	637.75	638.00	648.47	80869	524.41	5222	44717	55.30
VARDHACRLC	EQ	26-Jul-2022	52.90	53.50	53.55	52.10	52.85	52.50	52.84	35432	18.72	423	24469	69.06
VARDMNPOLY	EQ	26-Jul-2022	25.30	26.25	26.25	24.30	24.90	24.70	25.10	11977	3.01	133	7497	62.59
VARROC	EQ	26-Jul-2022	332.25	332.95	334.40	316.40	319.25	321.10	325.81	105535	343.84	6682	38604	36.58
VASCONEQ	EQ	26-Jul-2022	21.85	22.00	22.50	21.60	21.75	21.70	21.94	131713	28.90	508	92483	70.22
VASWANI	EQ	26-Jul-2022	20.95	20.80	21.70	20.50	20.80	20.80	20.96	27439	5.75	354	16263	59.27
VBL	EQ	26-Jul-2022	874.95	875.00	882.25	868.05	879.90	878.15	877.11	758753	6655.07	38036	432525	57.00
VCL	EQ	26-Jul-2022	12.75	12.40	12.75	12.20	12.30	12.30	12.41	262831	32.63	1133	138256	52.60
VEDL	EQ	26-Jul-2022	258.00	240.00	244.90	238.85	241.40	241.40	242.21	18479077	44758.98	140169	6082466	32.92
VENKEYS	EQ	26-Jul-2022	2073.10	2090.00	2090.00	2043.20	2043.20	2050.40	2056.00	13360	274.68	2501	5045	37.76
VENUSPIPES	EQ	26-Jul-2022	359.45	359.45	363.95	355.15	357.50	358.15	359.13	30104	108.11	1324	18665	62.00
VENUSREM	EQ	26-Jul-2022	237.90	240.05	241.00	230.95	231.90	233.70	235.83	60267	142.13	5223	32017	53.13
VERANDA	EQ	26-Jul-2022	242.00	253.95	254.10	246.10	254.10	254.10	252.60	442365	1117.42	3814	229811	51.95
VERTOZ	EQ	26-Jul-2022	84.05	83.65	83.95	82.25	82.30	82.65	83.01	5871	4.87	191	3554	60.53
VESUVIUS	EQ	26-Jul-2022	1145.95	1150.00	1150.00	1125.00	1125.30	1128.75	1137.07	2996	34.07	697	1520	50.73
VETO	EQ	26-Jul-2022	97.15	98.60	99.30	93.75	93.90	94.45	96.92	56730	54.98	1100	26649	46.98
VGUARD	EQ	26-Jul-2022	232.00	233.00	233.80	229.10	230.10	230.15	230.58	139177	320.91	3200	58161	41.79
VHL	EQ	26-Jul-2022	2898.60	2971.05	2971.05	2840.00	2840.00	2872.90	2878.71	1214	34.95	223	816	67.22
VIDHIING	EQ	26-Jul-2022	392.40	393.90	395.00	388.05	390.00	390.40	391.04	13196	51.60	1170	7032	53.29
VIJAYA	EQ	26-Jul-2022	326.75	326.75	343.80	323.65	339.80	339.70	335.93	119926	402.86	7676	29813	24.86
VIJIFIN	EQ	26-Jul-2022	2.95	2.90	3.05	2.85	2.85	2.90	2.93	83671	2.46	270	59465	71.07
VIKASECO	EQ	26-Jul-2022	3.75	3.80	3.80	3.55	3.60	3.60	3.64	6950454	253.07	2959	4219637	60.71
VIKASLIFE	BE	26-Jul-2022	5.40	5.15	5.15	5.15	5.15	5.15	5.15	1181322	60.84	1886	-	-
VIKASPROP	EQ	26-Jul-2022	0.85	0.90	0.90	0.85	0.90	0.90	0.90	8054781	72.39	1059	5451229	67.68
VIKASWSP	BZ	26-Jul-2022	2.55	2.45	2.55	2.45	2.50	2.45	2.47	56290	1.39	124	-	-
VIMTALABS	EQ	26-Jul-2022	400.50	402.95	405.00	390.10	390.30	391.95	398.07	49988	198.99	2640	27458	54.93
VINATIORGA	EQ	26-Jul-2022	2119.30	2135.90	2323.80	2124.65	2178.80	2184.45	2248.75	714843	16075.00	59480	89588	12.53
VINDHYATEL	EQ	26-Jul-2022	1073.15	1084.55	1084.55	1030.00	1036.00	1043.60	1051.66	6663	70.07	737	4214	63.24
VINEETLAB	EQ	26-Jul-2022	67.50	69.00	69.55	64.70	64.70	65.70	67.33	7654	5.15	200	5597	73.13
VINYLINDIA	EQ	26-Jul-2022	336.10	338.80	367.30	337.50	343.00	342.65	354.01	901863	3192.72	30264	229905	25.49
VIPCLOTHNG	EQ	26-Jul-2022	23.05	23.75	23.75	22.40	22.60	22.55	22.82	54956	12.54	341	38496	70.05
VIPIND	EQ	26-Jul-2022	667.20	668.90	674.00	653.15	657.90	655.90	660.62	183819	1214.35	8916	80618	43.86
VIPULLTD	EQ	26-Jul-2022	16.40	16.95	16.95	16.00	16.40	16.40	16.39	16900	2.77	176	16017	94.78
VISAKAIND	EQ	26-Jul-2022	501.60	498.05	501.00	491.40	491.40	492.00	494.90	8864	43.87	848	5667	63.93
VISASTEEL	EQ	26-Jul-2022	14.60	14.60	14.80	13.90	13.90	14.00	14.18	35756	5.07	236	26217	73.32
VISESHINFO	EQ	26-Jul-2022	0.75	0.75	0.80	0.75	0.80	0.75	0.76	8388391	64.17	4329	7857817	93.67
VISHAL	EQ	26-Jul-2022	24.75	25.00	25.05	24.30	24.40	24.45	24.67	141693	34.95	896	97270	68.65
VISHNU	EQ	26-Jul-2022	1496.50	1507.15	1507.85	1455.60	1461.50	1464.35	1468.34	11998	176.17	891	8679	72.34
VISHWARAJ	EQ	26-Jul-2022	17.85	17.70	17.95	17.45	17.50	17.55	17.65	292574	51.63	1326	233395	79.77
VIVIDHA	EQ	26-Jul-2022	1.30	1.30	1.30	1.25	1.25	1.25	1.27	471519	6.00	1077	222940	47.28
VIVIMEDLAB	EQ	26-Jul-2022	10.60	10.50	10.65	10.20	10.20	10.30	10.41	75099	7.82	470	58008	77.24
VIVO	SM	26-Jul-2022	140.00	143.90	143.90	134.55	143.00	143.00	141.91	9600	13.62	6	4800	50.00
VLSFINANCE	EQ	26-Jul-2022	147.00	146.50	147.95	145.25	145.90	145.60	146.55	10270	15.05	317	7632	74.31
VMART	EQ	26-Jul-2022	2799.55	2824.00	2874.95	2790.00	2835.00	2809.60	2830.97	16708	473.00	4414	7801	46.69
VOLTAMP	EQ	26-Jul-2022	3340.95	3350.20	3350.20	3151.25	3188.90	3186.40	3234.90	19651	635.69	4522	9363	47.65
VOLTAS	EQ	26-Jul-2022	999.65	1003.40	1007.00	974.20	975.00	977.40	984.58	775518	7635.63	23430	404599	52.17
VRLLOG	EQ	26-Jul-2022	688.10	689.80	697.15	665.55	666.30	668.70	677.51	134774	913.11	8142	55141	40.91
VSSL	EQ	26-Jul-2022	242.15	243.00	243.00	235.00	241.10	240.60	238.39	43771	104.35	1694	27980	63.92
VSTIND	EQ	26-Jul-2022	3199.05	3210.00	3215.05	3170.75	3175.00	3179.05	3181.73	2109	67.10	669	1461	69.27
VSTTILLERS	EQ	26-Jul-2022	2687.60	2703.70	2703.70	2657.00	2657.00	2658.10	2669.42	2524	67.38	605	1502	59.51
VTL	EQ	26-Jul-2022	312.50	313.25	313.25	306.50	310.00	309.70	309.46	600596	1858.63	16224	234668	39.07
WABAG	EQ	26-Jul-2022	246.95	247.90	247.90	241.05	241.45	241.90	243.59	86126	209.79	4508	46743	54.27
WALCHANNAG	EQ	26-Jul-2022	52.95	53.35	54.50	52.80	52.95	53.05	53.56	57896	31.01	603	36780	63.53
WALPAR	SM	26-Jul-2022	45.20	47.45	47.45	47.45	47.45	47.45	47.45	10000	4.75	5	10000	100.00
WANBURY	BE	26-Jul-2022	64.25	64.00	65.60	64.00	64.00	64.25	64.37	6792	4.37	36	-	-
WATERBASE	EQ	26-Jul-2022	84.85	84.85	85.65	81.80	81.80	82.60	83.57	42719	35.70	1082	22272	52.14
WEALTH	EQ	26-Jul-2022	239.55	241.05	242.00	232.05	240.00	240.00	239.64	371	0.89	15	202	54.45
WEBELSOLAR	EQ	26-Jul-2022	86.95	85.00	90.70	85.00	87.00	86.75	87.52	61134	53.50	1312	41805	68.38
WEIZMANIND	EQ	26-Jul-2022	49.10	50.30	51.00	48.55	48.75	48.75	48.93	3266	1.60	57	1699	52.02
WELCORP	EQ	26-Jul-2022	207.90	208.50	212.60	205.60	209.00	210.55	209.32	943181	1974.28	9599	353356	37.46
WELENT	EQ	26-Jul-2022	100.20	100.00	100.50	97.50	97.65	98.25	98.39	289525	284.85	3529	174402	60.24
WELINV	EQ	26-Jul-2022	285.95	281.00	290.00	280.00	288.00	287.85	285.92	287	0.82	44	221	77.00
WELSPUNIND	EQ	26-Jul-2022	73.40	73.60	73.90	71.95	72.05	72.10	72.89	649099	473.15	5617	355132	54.71
WENDT	EQ	26-Jul-2022	8209.45	8169.45	8209.00	8054.00	8054.00	8085.75	8135.41	396	32.22	277	182	45.96
WESTLIFE	EQ	26-Jul-2022	521.00	516.60	534.90	516.60	519.70	524.95	525.20	115079	604.39	4572	96022	83.44
WEWIN	EQ	26-Jul-2022	35.80	35.80	37.50	34.05	34.05	34.10	35.55	4123	1.47	57	2676	64.90
WFL	EQ	26-Jul-2022	149.60	158.00	158.00	143.00	146.15	143.85	146.78	1166	1.71	77	743	63.72
WHEELS	EQ	26-Jul-2022	743.65	744.00	746.95	721.30	729.00	727.85	733.48	4858	35.63	692	3300	67.93
WHIRLPOOL	EQ	26-Jul-2022	1727.75	1725.00	1738.95	1712.05	1734.90	1731.90	1726.44	129012	2227.31	7779	75543	58.56
WILLAMAGOR	EQ	26-Jul-2022	21.45	21.00	21.85	20.80	21.20	21.15	20.95	6088	1.28	97	5784	95.01
WINDLAS	EQ	26-Jul-2022	222.85	222.80	223.00	212.80	214.00	214.45	217.59	29119	63.36	1354	19485	66.92
WINDMACHIN	EQ	26-Jul-2022	34.10	33.80	34.20	33.15	33.15	33.45	33.65	27325	9.19	206	12415	45.43
WINPRO	EQ	26-Jul-2022	4.40	4.35	4.50	4.30	4.45	4.35	4.39	62855	2.76	164	48217	76.71
WIPL	BE	26-Jul-2022	56.00	54.00	55.40	54.00	54.45	54.45	54.00	13124	7.09	13	-	-
WIPRO	EQ	26-Jul-2022	414.80	414.80	415.40	404.30	405.10	405.20	407.78	7593149	30963.14	128287	3610944	47.56
WOCKPHARMA	EQ	26-Jul-2022	217.60	218.25	218.25	213.00	214.60	214.60	215.00	251470	540.66	5697	102882	40.91
WONDERLA	EQ	26-Jul-2022	230.65	231.90	232.50	228.20	231.00	229.40	230.68	48892	112.79	1342	39685	81.17
WORTH	EQ	26-Jul-2022	101.55	102.45	102.75	100.70	100.85	100.85	101.37	5361	5.43	61	4343	81.01
WSTCSTPAPR	EQ	26-Jul-2022	367.75	368.20	386.85	364.30	382.20	382.85	378.26	454667	1719.84	11057	220575	48.51
XCHANGING	EQ	26-Jul-2022	71.90	72.50	72.50	70.00	70.05	70.30	71.16	89379	63.60	2006	45398	50.79
XELPMOC	EQ	26-Jul-2022	167.15	167.50	170.00	165.00	165.15	166.50	166.97	17385	29.03	1311	11863	68.24
XPROINDIA	BE	26-Jul-2022	762.20	762.20	780.00	745.05	763.00	752.90	761.68	6225	47.41	508	-	-
YAARI	EQ	26-Jul-2022	34.65	36.35	36.35	33.55	36.35	36.35	36.24	708859	256.86	839	484989	68.42
YESBANK	EQ	26-Jul-2022	14.25	14.25	14.35	13.65	13.75	13.70	13.89	85276540	11846.72	58138	32173057	37.73
YUKEN	EQ	26-Jul-2022	438.60	434.80	444.70	421.55	426.00	424.05	428.98	2025	8.69	226	1233	60.89
ZEEL	EQ	26-Jul-2022	233.50	233.50	240.30	230.10	235.50	235.20	234.95	7249321	17032.55	47472	1516416	20.92
ZEELEARN	EQ	26-Jul-2022	6.10	6.15	6.15	6.00	6.05	6.05	6.06	386895	23.46	641	279288	72.19
ZEEMEDIA	EQ	26-Jul-2022	14.90	15.10	15.15	14.60	15.05	14.90	14.86	838517	124.59	1932	491705	58.64
ZENITHEXPO	EQ	26-Jul-2022	72.50	72.30	73.05	71.60	73.05	73.05	72.95	864	0.63	28	823	95.25
ZENITHSTL	BE	26-Jul-2022	6.75	6.75	7.05	6.75	7.05	7.05	7.01	146888	10.30	262	-	-
ZENSARTECH	EQ	26-Jul-2022	253.95	254.80	255.00	248.35	249.40	249.65	250.24	529247	1324.41	11258	344584	65.11
ZENTEC	EQ	26-Jul-2022	172.65	170.40	176.70	169.10	172.50	171.75	172.09	170898	294.11	4646	70198	41.08
ZFCVINDIA	EQ	26-Jul-2022	8338.70	8350.00	8400.00	8202.05	8365.00	8384.90	8299.79	3402	282.36	546	2629	77.28
ZODIAC	BE	26-Jul-2022	133.15	134.90	134.90	130.50	130.50	130.75	132.35	12250	16.21	357	-	-
ZODIACLOTH	EQ	26-Jul-2022	91.90	92.00	92.00	88.00	88.00	88.30	89.60	7399	6.63	217	4980	67.31
ZOMATO	EQ	26-Jul-2022	47.60	46.60	46.65	41.20	41.60	41.65	43.54	412304737	179514.91	583086	158549408	38.45
ZOTA	EQ	26-Jul-2022	262.10	264.40	265.35	257.15	257.15	259.30	260.64	6022	15.70	271	3341	55.48
ZUARI	EQ	26-Jul-2022	162.20	162.90	163.00	151.70	152.10	153.20	157.73	394456	622.19	7718	214346	54.34
ZUARIIND	EQ	26-Jul-2022	161.85	162.00	165.60	158.25	159.20	160.20	161.69	68925	111.44	1627	45805	66.46
ZYDUSLIFE	EQ	26-Jul-2022	347.30	347.60	349.00	340.00	342.00	342.55	345.02	1051707	3628.57	19698	480617	45.70
ZYDUSWELL	EQ	26-Jul-2022	1624.75	1610.05	1623.80	1585.00	1599.95	1595.45	1605.12	17539	281.52	3515	12037	68.63