nse-sec-bhavdata-full-2022-07-29.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	29-Jul-2022	88.50	89.10	93.30	89.10	90.15	90.10	91.21	205952	187.84	3008	93626	45.46
21STCENMGM	EQ	29-Jul-2022	24.60	24.45	24.90	24.15	24.15	24.15	24.28	6614	1.61	48	4490	67.89
3IINFOLTD	EQ	29-Jul-2022	41.65	41.70	43.90	41.70	42.85	43.05	42.53	417976	177.76	3497	247019	59.10
3MINDIA	EQ	29-Jul-2022	23120.25	23125.00	23400.00	22700.00	22752.00	22742.80	22983.76	2889	664.00	1818	1511	52.30
3PLAND	EQ	29-Jul-2022	15.40	16.10	16.15	15.10	15.75	15.75	15.95	16421	2.62	134	11647	70.93
563GS2026	GS	29-Jul-2022	95.00	95.50	95.51	95.50	95.51	95.51	95.51	200	0.19	2	200	100.00
5PAISA	EQ	29-Jul-2022	274.05	275.00	279.15	274.15	278.05	278.15	277.93	14315	39.79	473	7945	55.50
610GS2031	GS	29-Jul-2022	92.03	87.49	94.00	87.49	94.00	94.00	87.55	101	0.09	2	100	99.01
63MOONS	EQ	29-Jul-2022	173.10	175.05	181.75	174.30	181.75	181.75	179.15	44827	80.31	1411	25336	56.52
654GS2032	GS	29-Jul-2022	95.75	95.01	95.70	95.00	95.70	95.70	95.01	203	0.19	6	203	100.00
667GS2035	GS	29-Jul-2022	95.20	96.00	96.00	96.00	96.00	96.00	96.00	1	0.00	1	1	100.00
667GS2050	GS	29-Jul-2022	91.89	91.89	91.89	91.20	91.20	91.20	91.87	53	0.05	4	53	100.00
669GS2024	GS	29-Jul-2022	100.80	100.03	100.03	100.03	100.03	100.03	100.03	2000	2.00	2	2000	100.00
676GS2061	GS	29-Jul-2022	94.00	96.90	96.90	95.00	95.00	95.00	95.09	221	0.21	2	221	100.00
695GS2061	GS	29-Jul-2022	92.22	93.50	93.50	92.25	92.35	92.34	92.43	8440	7.80	27	8440	100.00
699GS2051	GS	29-Jul-2022	93.54	92.60	93.99	92.60	93.99	93.98	93.64	4040	3.78	8	3985	98.64
706GS2046	GS	29-Jul-2022	98.12	100.00	100.00	100.00	100.00	100.00	100.00	100	0.10	1	100	100.00
738GS2027	GS	29-Jul-2022	102.00	101.51	101.51	101.51	101.51	101.51	101.51	1000	1.02	1	1000	100.00
754GS2036	GS	29-Jul-2022	101.50	101.99	101.99	101.45	101.45	101.45	101.48	2010	2.04	4	2010	100.00
795GS2032	GS	29-Jul-2022	107.09	110.00	110.00	110.00	110.00	110.00	110.00	470	0.52	1	470	100.00
824GS2027	GS	29-Jul-2022	108.50	108.75	108.75	108.75	108.75	108.75	108.75	2500	2.72	2	2500	100.00
A2ZINFRA	EQ	29-Jul-2022	11.65	11.65	12.15	11.60	12.10	11.90	11.79	362714	42.76	466	279774	77.13
AAATECH	SM	29-Jul-2022	111.40	114.00	115.95	110.00	110.00	110.50	113.04	42000	47.48	14	33000	78.57
AAKASH	EQ	29-Jul-2022	13.20	13.20	13.45	12.55	12.55	12.55	12.69	419417	53.21	926	302961	72.23
AAREYDRUGS	EQ	29-Jul-2022	35.55	35.80	36.50	35.25	35.75	35.85	35.83	16474	5.90	294	11343	68.85
AARON	EQ	29-Jul-2022	124.60	124.65	137.00	124.60	130.20	130.40	133.18	43608	58.08	821	20481	46.97
AARTIDRUGS	EQ	29-Jul-2022	405.70	405.65	432.00	402.55	426.30	418.90	411.63	154792	637.18	7226	72478	46.82
AARTIIND	EQ	29-Jul-2022	763.50	767.00	781.80	762.50	780.60	780.10	775.96	951007	7379.48	23641	463025	48.69
AARTISURF	EQ	29-Jul-2022	729.05	729.05	753.00	729.05	745.00	739.50	740.60	5970	44.21	920	3215	53.85
AARVEEDEN	EQ	29-Jul-2022	19.90	19.90	21.45	19.70	21.00	20.90	20.72	13812	2.86	133	6078	44.01
AARVI	EQ	29-Jul-2022	99.35	96.00	100.75	96.00	99.00	97.70	98.36	37330	36.72	324	32031	85.80
AAVAS	EQ	29-Jul-2022	2361.50	2370.00	2404.00	2335.00	2382.95	2385.50	2373.89	144055	3419.71	23362	87515	60.75
ABAN	EQ	29-Jul-2022	44.45	44.45	45.05	43.90	44.95	44.85	44.58	102229	45.57	1591	46457	45.44
ABB	EQ	29-Jul-2022	2722.25	2758.55	2811.00	2701.35	2735.00	2736.15	2760.46	248397	6856.91	19901	127513	51.33
ABBOTINDIA	EQ	29-Jul-2022	19762.30	20025.60	20093.95	19800.00	20020.00	20015.10	19994.24	13390	2677.23	5126	6570	49.07
ABCAPITAL	EQ	29-Jul-2022	103.50	104.20	107.20	103.85	106.10	106.35	105.96	7453972	7898.23	74302	2531463	33.96
ABCOTS	SM	29-Jul-2022	36.40	36.15	36.70	36.00	36.70	36.70	36.40	20000	7.28	5	12000	60.00
ABFRL	EQ	29-Jul-2022	267.15	268.80	272.15	267.20	269.00	268.65	269.13	931692	2507.44	9832	294390	31.60
ABMINTLLTD	BE	29-Jul-2022	72.20	72.30	72.55	72.20	72.20	72.20	72.30	347	0.25	16	-	-
ABSLAMC	EQ	29-Jul-2022	425.15	425.15	428.00	420.55	423.90	423.35	424.11	35711	151.45	2338	23931	67.01
ABSLBANETF	EQ	29-Jul-2022	37.27	37.27	37.90	37.27	37.57	37.45	37.49	4758	1.78	100	3017	63.41
ABSLNN50ET	EQ	29-Jul-2022	41.20	41.40	42.00	41.40	41.83	41.88	41.87	374	0.16	35	204	54.55
ACC	EQ	29-Jul-2022	2180.75	2195.00	2238.90	2188.00	2224.80	2227.40	2221.76	418157	9290.44	17698	162919	38.96
ACCELYA	EQ	29-Jul-2022	912.50	917.10	938.00	910.00	938.00	935.30	924.11	7515	69.45	873	4659	62.00
ACCURACY	EQ	29-Jul-2022	201.40	201.45	205.00	200.85	205.00	203.10	202.32	13978	28.28	353	8819	63.09
ACE	EQ	29-Jul-2022	221.15	223.25	225.55	222.35	224.65	224.25	223.27	403069	899.92	3056	329758	81.81
ACRYSIL	EQ	29-Jul-2022	615.95	622.60	661.60	619.60	644.85	641.95	648.50	280481	1818.91	14286	102401	36.51
ADANIENT	EQ	29-Jul-2022	2550.40	2565.00	2622.00	2560.00	2565.90	2569.20	2585.58	1107195	28627.36	37483	261890	23.65
ADANIGREEN	EQ	29-Jul-2022	2143.95	2155.10	2231.95	2150.15	2162.00	2174.70	2191.47	1608323	35245.93	80728	497627	30.94
ADANIPORTS	EQ	29-Jul-2022	764.50	769.00	775.65	758.85	764.00	763.70	766.80	3182798	24405.63	51113	1083814	34.05
ADANIPOWER	EQ	29-Jul-2022	321.95	323.25	325.60	307.30	312.80	313.95	317.47	11997017	38087.36	120725	5074886	42.30
ADANITRANS	EQ	29-Jul-2022	3012.65	3027.75	3137.95	3014.15	3130.00	3109.60	3085.72	356048	10986.64	30573	169645	47.65
ADFFOODS	EQ	29-Jul-2022	714.60	691.50	703.90	690.00	699.55	699.05	696.80	18823	131.16	1838	7880	41.86
ADL	BE	29-Jul-2022	60.25	57.50	62.75	57.50	59.70	59.70	60.34	1317	0.79	19	-	-
ADORWELD	EQ	29-Jul-2022	783.75	776.30	799.95	776.30	780.05	784.60	784.95	11022	86.52	1471	6195	56.21
ADROITINFO	BE	29-Jul-2022	16.25	17.05	17.05	17.05	17.05	17.05	17.05	21012	3.58	55	-	-
ADSL	EQ	29-Jul-2022	128.50	130.00	130.30	123.60	125.00	124.45	126.18	374280	472.26	6609	178266	47.63
ADVANIHOTR	EQ	29-Jul-2022	75.40	76.80	78.60	75.80	78.55	77.95	77.02	27736	21.36	708	17448	62.91
ADVENZYMES	EQ	29-Jul-2022	287.70	289.15	292.45	284.55	288.45	287.05	288.70	48245	139.28	3042	21419	44.40
AEGISCHEM	EQ	29-Jul-2022	255.10	258.40	265.60	255.30	258.00	258.85	260.95	954102	2489.77	21036	422452	44.28
AETHER	EQ	29-Jul-2022	839.15	847.75	854.60	836.50	845.00	847.55	847.00	90044	762.68	6318	34892	38.75
AFFLE	EQ	29-Jul-2022	1042.55	1045.00	1068.95	1035.55	1061.00	1061.40	1054.15	278634	2937.23	19028	121105	43.46
AGARIND	EQ	29-Jul-2022	492.05	488.50	496.20	488.30	494.60	489.90	491.44	19291	94.80	1972	11705	60.68
AGI	EQ	29-Jul-2022	256.15	267.90	293.00	266.95	281.85	283.65	284.92	1576990	4493.19	42223	439478	27.87
AGRITECH	BE	29-Jul-2022	81.85	80.20	82.85	78.80	81.00	80.30	80.52	5713	4.60	70	-	-
AGROPHOS	EQ	29-Jul-2022	30.00	31.50	31.50	30.35	31.50	31.50	31.30	92461	28.94	372	42042	45.47
AGSTRA	EQ	29-Jul-2022	82.45	82.20	84.15	81.25	82.35	82.55	83.06	114189	94.84	2449	60430	52.92
AHLADA	EQ	29-Jul-2022	86.20	86.20	91.40	86.20	88.50	88.70	89.27	12164	10.86	253	5907	48.56
AHLEAST	EQ	29-Jul-2022	233.55	237.00	237.15	231.25	231.65	232.60	234.54	1677	3.93	77	1066	63.57
AHLUCONT	EQ	29-Jul-2022	464.30	471.20	475.00	465.10	474.00	470.95	470.94	15093	71.08	976	9993	66.21
AIAENG	EQ	29-Jul-2022	2374.85	2392.00	2413.00	2375.00	2394.00	2398.60	2392.15	51332	1227.94	15420	32874	64.04
AIRAN	EQ	29-Jul-2022	20.45	20.85	20.85	20.15	20.20	20.20	20.37	278051	56.65	1390	154087	55.42
AIROLAM	EQ	29-Jul-2022	63.95	64.00	64.95	63.95	64.95	64.45	64.27	2355	1.51	62	1877	79.70
AIRTELPP	E1	29-Jul-2022	286.85	288.00	297.70	288.00	292.85	293.35	293.75	228836	672.20	2864	181752	79.42
AJANTPHARM	EQ	29-Jul-2022	1272.35	1309.00	1309.00	1264.00	1275.00	1278.60	1283.63	226290	2904.72	11234	140801	62.22
AJMERA	EQ	29-Jul-2022	270.65	272.35	278.40	268.15	269.50	269.60	272.54	40568	110.56	5365	18812	46.37
AJOONI	EQ	29-Jul-2022	39.80	40.35	43.75	40.00	41.00	42.75	42.48	105587	44.85	412	17137	16.23
AJRINFRA	EQ	29-Jul-2022	1.30	1.30	1.35	1.30	1.35	1.35	1.34	1029256	13.82	447	915683	88.97
AKASH	BE	29-Jul-2022	62.20	65.30	65.30	59.10	59.10	59.10	63.36	90716	57.47	528	-	-
AKG	EQ	29-Jul-2022	45.45	46.80	46.80	43.70	43.70	43.80	44.77	26693	11.95	270	20013	74.97
AKSHAR	EQ	29-Jul-2022	102.15	105.90	111.85	102.30	111.85	110.95	108.55	180424	195.84	1822	109645	60.77
AKSHARCHEM	EQ	29-Jul-2022	289.40	293.65	295.15	289.10	292.95	290.85	292.05	3902	11.40	294	2317	59.38
AKSHOPTFBR	EQ	29-Jul-2022	9.45	9.60	9.85	9.50	9.50	9.60	9.64	261127	25.16	449	174041	66.65
AKZOINDIA	EQ	29-Jul-2022	1983.75	1985.00	1993.70	1940.00	1941.05	1945.00	1962.43	4469	87.70	1465	1878	42.02
ALANKIT	EQ	29-Jul-2022	11.50	11.50	11.70	11.30	11.50	11.50	11.50	183661	21.13	608	124315	67.69
ALBERTDAVD	EQ	29-Jul-2022	570.40	575.00	576.25	565.85	570.00	571.05	571.29	2778	15.87	271	1971	70.95
ALEMBICLTD	EQ	29-Jul-2022	69.60	69.85	71.00	68.65	70.15	70.20	69.94	159209	111.35	2445	83191	52.25
ALICON	EQ	29-Jul-2022	718.15	721.55	757.00	721.55	740.40	740.90	743.47	31723	235.85	2747	20964	66.08
ALKALI	EQ	29-Jul-2022	81.25	81.80	83.90	80.00	80.15	80.80	81.15	12498	10.14	316	8467	67.75
ALKEM	EQ	29-Jul-2022	3227.70	3233.00	3244.70	3185.05	3225.00	3225.15	3219.79	54174	1744.29	6416	25534	47.13
ALKYLAMINE	EQ	29-Jul-2022	2863.95	2872.00	2963.50	2872.00	2925.05	2929.75	2922.20	65367	1910.16	12299	25555	39.09
ALLCARGO	EQ	29-Jul-2022	303.80	304.05	310.00	302.30	307.10	307.70	306.57	396988	1217.05	8742	165196	41.61
ALLSEC	EQ	29-Jul-2022	455.60	464.50	498.90	463.00	474.90	472.95	473.22	19374	91.68	1038	12314	63.56
ALMONDZ	EQ	29-Jul-2022	80.35	80.30	80.30	77.00	77.00	77.75	78.48	20221	15.87	554	12518	61.91
ALOKINDS	BE	29-Jul-2022	19.05	19.20	20.00	19.05	20.00	20.00	19.56	2533564	495.52	4480	-	-
ALPA	EQ	29-Jul-2022	63.10	64.70	71.00	63.20	67.65	67.45	68.25	435739	297.39	4899	141053	32.37
ALPHAGEO	EQ	29-Jul-2022	284.30	285.10	285.25	280.00	280.00	280.80	282.41	7929	22.39	462	5876	74.11
ALPSINDUS	BE	29-Jul-2022	2.75	2.65	2.65	2.65	2.65	2.65	2.65	73519	1.95	108	-	-
AMARAJABAT	EQ	29-Jul-2022	479.45	483.10	494.90	481.85	491.65	492.00	489.02	698564	3416.10	15351	227906	32.62
AMBER	EQ	29-Jul-2022	2448.10	2450.50	2500.00	2449.85	2495.00	2493.70	2481.81	56530	1402.97	8201	25276	44.71
AMBICAAGAR	EQ	29-Jul-2022	27.15	28.80	28.95	25.60	25.70	25.85	27.37	475409	130.10	2802	198473	41.75
AMBIKCO	EQ	29-Jul-2022	1721.15	1738.00	1766.00	1728.65	1743.00	1744.65	1749.19	11122	194.54	2150	5600	50.35
AMBUJACEM	EQ	29-Jul-2022	370.85	372.40	376.00	370.00	374.85	374.80	373.87	6522804	24386.87	37826	4539241	69.59
AMDIND	EQ	29-Jul-2022	45.40	45.70	46.60	45.20	46.40	45.80	45.95	20388	9.37	422	7405	36.32
AMIORG	EQ	29-Jul-2022	1031.15	1042.00	1056.00	1022.00	1033.00	1038.85	1039.49	67937	706.20	6797	21217	31.23
AMJLAND	EQ	29-Jul-2022	25.60	25.65	26.70	25.50	25.50	25.70	26.01	15088	3.92	163	10739	71.18
AMRUTANJAN	EQ	29-Jul-2022	803.65	801.90	815.90	795.25	804.50	801.65	805.59	22716	183.00	4594	10070	44.33
ANANDRATHI	EQ	29-Jul-2022	640.65	648.00	649.85	635.00	641.00	641.05	641.14	35164	225.45	1790	20890	59.41
ANANTRAJ	EQ	29-Jul-2022	73.65	74.00	75.80	73.50	74.00	73.90	74.48	613694	457.07	4179	273040	44.49
ANDHRAPAP	EQ	29-Jul-2022	346.60	352.75	356.30	343.00	348.25	347.65	349.67	131488	459.78	10037	56011	42.60
ANDHRSUGAR	EQ	29-Jul-2022	133.95	135.05	136.75	134.45	135.90	135.70	135.58	99882	135.42	2290	49457	49.52
ANDREWYU	EQ	29-Jul-2022	20.45	20.60	21.30	20.45	20.90	20.80	20.91	248340	51.93	889	173725	69.95
ANGELONE	EQ	29-Jul-2022	1365.85	1385.00	1389.90	1356.70	1360.90	1366.80	1370.17	460795	6313.67	22251	174607	37.89
ANIKINDS	EQ	29-Jul-2022	28.60	29.40	29.40	28.25	28.60	28.50	28.58	14187	4.05	204	6923	48.80
ANKITMETAL	BE	29-Jul-2022	6.45	6.65	6.70	6.30	6.60	6.55	6.47	83996	5.44	316	-	-
ANMOL	EQ	29-Jul-2022	158.80	159.95	162.00	158.10	160.25	160.50	160.28	8036	12.88	286	7273	90.51
ANSALAPI	EQ	29-Jul-2022	15.85	16.25	16.25	15.40	15.40	15.55	15.71	37909	5.95	151	27191	71.73
ANSALHSG	EQ	29-Jul-2022	6.65	6.75	7.10	6.60	6.90	6.85	6.82	452749	30.87	563	253445	55.98
ANTGRAPHIC	BE	29-Jul-2022	1.00	1.00	1.00	0.95	1.00	1.00	0.96	662637	6.37	450	-	-
ANUP	EQ	29-Jul-2022	845.75	854.15	873.90	840.00	871.00	868.45	858.32	19936	171.11	2187	12200	61.20
ANURAS	EQ	29-Jul-2022	743.85	751.70	810.00	744.00	799.50	796.75	780.77	173823	1357.15	11026	56801	32.68
APARINDS	EQ	29-Jul-2022	1071.35	1075.00	1144.70	1071.75	1135.50	1123.60	1103.85	734418	8106.90	36424	188751	25.70
APCL	EQ	29-Jul-2022	228.40	226.60	228.30	220.00	221.00	221.65	223.85	21018	47.05	1952	8419	40.06
APCOTEXIND	EQ	29-Jul-2022	554.10	560.00	575.00	546.85	568.50	569.60	561.91	200808	1128.37	9367	77819	38.75
APEX	EQ	29-Jul-2022	321.65	321.65	336.40	321.65	330.00	330.25	329.36	145776	480.12	5429	86779	59.53
APLAPOLLO	EQ	29-Jul-2022	922.70	931.80	966.75	929.95	955.00	955.75	951.38	678016	6450.52	29274	441085	65.06
APLLTD	EQ	29-Jul-2022	701.05	704.65	707.95	695.05	702.30	702.00	702.62	118226	830.68	13034	66667	56.39
APOLLO	EQ	29-Jul-2022	141.40	142.80	149.20	140.50	143.15	144.10	145.44	251528	365.82	5794	107624	42.79
APOLLOHOSP	EQ	29-Jul-2022	4190.50	4206.00	4252.80	4187.00	4197.70	4212.30	4212.80	333278	14040.34	28154	139355	41.81
APOLLOPIPE	EQ	29-Jul-2022	466.15	471.90	480.95	468.20	477.00	475.20	474.85	46746	221.98	2462	28678	61.35
APOLLOTYRE	EQ	29-Jul-2022	218.15	218.25	222.00	217.60	219.25	219.90	219.76	1818463	3996.23	15372	423055	23.26
APOLSINHOT	EQ	29-Jul-2022	638.05	638.00	648.35	627.00	630.30	632.60	636.07	1738	11.05	290	1119	64.38
APTECHT	EQ	29-Jul-2022	243.05	245.50	248.15	241.00	242.45	242.10	244.62	82250	201.20	2854	38848	47.23
APTUS	EQ	29-Jul-2022	279.85	284.95	284.95	277.20	281.90	282.30	281.24	93647	263.38	10813	47220	50.42
ARCHIDPLY	EQ	29-Jul-2022	68.65	69.70	71.80	68.50	69.80	69.30	70.35	207475	145.96	3569	113869	54.88
ARCHIES	EQ	29-Jul-2022	17.90	18.20	18.50	17.60	17.95	17.80	18.06	89359	16.14	476	36114	40.41
ARENTERP	EQ	29-Jul-2022	37.40	37.00	38.65	36.50	38.40	38.20	38.10	4008	1.53	126	3111	77.62
ARIES	EQ	29-Jul-2022	122.50	124.35	124.35	120.55	122.40	122.65	122.88	12676	15.58	563	5820	45.91
ARIHANTCAP	EQ	29-Jul-2022	75.45	76.00	77.00	72.40	73.85	74.20	73.88	158894	117.39	1142	32229	20.28
ARIHANTSUP	EQ	29-Jul-2022	163.85	166.00	166.15	151.05	158.95	159.50	159.00	145541	231.41	4757	69301	47.62
ARMANFIN	EQ	29-Jul-2022	1339.65	1346.00	1350.00	1270.00	1295.00	1290.95	1300.73	24027	312.53	3323	11317	47.10
AROGRANITE	EQ	29-Jul-2022	46.20	45.70	48.60	45.10	46.00	46.35	47.18	55537	26.20	818	13746	24.75
ARROWGREEN	EQ	29-Jul-2022	71.50	71.50	73.10	70.10	71.45	71.25	71.91	7369	5.30	272	4189	56.85
ARSHIYA	EQ	29-Jul-2022	14.50	14.75	15.00	14.10	14.95	14.90	14.66	1134121	166.24	5482	747648	65.92
ARSSINFRA	BE	29-Jul-2022	21.30	20.55	21.80	20.55	20.70	20.75	21.31	4891	1.04	35	-	-
ARTEMISMED	EQ	29-Jul-2022	53.00	53.10	55.80	53.10	54.50	54.60	54.54	189321	103.26	2469	109257	57.71
ARTNIRMAN	EQ	29-Jul-2022	77.05	74.45	78.15	74.00	74.10	74.20	74.76	2332	1.74	48	1675	71.83
ARVEE	BE	29-Jul-2022	83.85	83.80	83.80	81.50	83.80	83.80	82.64	207	0.17	12	-	-
ARVIND	EQ	29-Jul-2022	91.35	92.10	93.75	91.65	92.00	92.35	92.89	693660	644.32	7636	346431	49.94
ARVINDFASN	EQ	29-Jul-2022	294.90	296.00	298.80	291.00	294.90	295.15	294.62	55272	162.84	1971	26235	47.47
ARVSMART	EQ	29-Jul-2022	188.10	191.80	191.80	184.50	191.00	190.00	188.28	27158	51.13	740	18403	67.76
ASAHIINDIA	EQ	29-Jul-2022	572.25	577.00	599.00	575.30	590.10	593.80	590.96	553396	3270.35	20475	165965	29.99
ASAHISONG	EQ	29-Jul-2022	294.30	290.00	320.00	289.85	318.40	317.70	307.38	69624	214.01	2918	47788	68.64
ASAL	EQ	29-Jul-2022	442.75	459.00	464.85	448.00	453.00	453.35	457.05	49119	224.50	2295	27613	56.22
ASALCBR	EQ	29-Jul-2022	433.10	438.90	440.00	432.90	437.00	436.85	436.68	19207	83.87	1193	10107	52.62
ASHAPURMIN	EQ	29-Jul-2022	112.40	112.70	114.95	111.40	111.60	111.75	113.06	82577	93.36	2124	35071	42.47
ASHIANA	EQ	29-Jul-2022	138.70	138.30	141.85	135.55	136.95	136.85	138.34	41897	57.96	1216	23321	55.66
ASHIMASYN	EQ	29-Jul-2022	13.75	13.85	14.05	13.70	13.75	13.90	13.88	43327	6.01	577	30987	71.52
ASHOKA	EQ	29-Jul-2022	74.40	74.70	75.80	74.60	75.00	75.00	75.25	484870	364.88	3988	278510	57.44
ASHOKLEY	EQ	29-Jul-2022	145.55	146.95	154.50	145.55	148.70	149.00	150.24	43495313	65347.23	168412	10134609	23.30
ASIANENE	EQ	29-Jul-2022	85.80	85.60	87.25	85.60	86.65	86.30	86.56	26707	23.12	482	15875	59.44
ASIANHOTNR	EQ	29-Jul-2022	84.85	87.00	87.00	82.50	83.00	83.00	83.63	18290	15.30	406	13168	72.00
ASIANPAINT	EQ	29-Jul-2022	3272.40	3285.40	3354.35	3275.00	3331.95	3333.75	3322.43	1836550	61018.09	118525	1063411	57.90
ASIANTILES	EQ	29-Jul-2022	46.55	46.95	46.95	46.20	46.35	46.30	46.54	292677	136.22	1772	194699	66.52
ASPINWALL	EQ	29-Jul-2022	234.95	230.25	235.00	224.90	226.50	226.75	229.36	10249	23.51	424	6937	67.68
ASTEC	EQ	29-Jul-2022	1861.65	1898.85	1909.00	1813.50	1865.10	1868.25	1861.17	134131	2496.41	6297	97581	72.75
ASTERDM	EQ	29-Jul-2022	223.35	223.80	232.50	223.80	228.65	229.30	229.09	1045980	2396.27	19592	712757	68.14
ASTRAL	EQ	29-Jul-2022	1791.70	1807.75	1835.00	1800.05	1817.25	1815.50	1819.40	165587	3012.69	14767	76043	45.92
ASTRAMICRO	EQ	29-Jul-2022	284.15	284.15	292.25	280.60	284.90	283.00	286.03	493348	1411.10	7854	198073	40.15
ASTRAZEN	EQ	29-Jul-2022	3067.30	3070.00	3081.85	3051.75	3062.00	3064.75	3065.14	8065	247.20	1161	6115	75.82
ASTRON	EQ	29-Jul-2022	36.65	37.20	37.95	36.85	37.50	37.50	37.39	49929	18.67	549	28154	56.39
ATALREAL	SM	29-Jul-2022	168.45	160.10	166.00	160.10	166.00	166.00	163.05	3200	5.22	2	3200	100.00
ATFL	EQ	29-Jul-2022	793.40	797.40	799.00	780.90	780.90	788.35	790.08	5625	44.44	707	3743	66.54
ATGL	EQ	29-Jul-2022	3005.90	3035.00	3158.00	3014.00	3145.00	3127.20	3089.62	457762	14143.11	32397	189653	41.43
ATLANTA	EQ	29-Jul-2022	15.65	15.85	16.00	14.60	14.70	14.75	15.22	180022	27.39	1388	66516	36.95
ATUL	EQ	29-Jul-2022	8705.40	8817.90	8905.00	8735.65	8904.00	8886.95	8859.45	33312	2951.26	6704	16979	50.97
ATULAUTO	EQ	29-Jul-2022	170.20	170.55	172.70	170.30	171.70	171.10	171.62	37783	64.84	914	18160	48.06
AUBANK	EQ	29-Jul-2022	590.80	596.00	601.00	587.15	590.95	592.05	593.68	1320263	7838.11	24639	457153	34.63
AURIONPRO	EQ	29-Jul-2022	318.30	318.30	328.00	316.85	328.00	323.90	322.31	91497	294.91	3368	57979	63.37
AUROPHARMA	EQ	29-Jul-2022	543.75	547.00	552.00	539.00	546.50	547.00	546.33	1193067	6518.03	28403	257809	21.61
AURUM	EQ	29-Jul-2022	107.80	113.15	113.15	107.50	109.10	108.90	111.45	237141	264.29	3297	151503	63.89
AURUMPP	X1	29-Jul-2022	42.30	44.40	44.40	43.00	44.40	44.40	44.40	106928	47.47	147	101615	95.03
AUSOMENT	EQ	29-Jul-2022	72.65	73.00	73.00	71.60	72.65	72.25	72.40	2504	1.81	103	1906	76.12
AUTOAXLES	EQ	29-Jul-2022	1941.90	1979.00	1979.00	1927.00	1950.00	1955.10	1949.51	18428	359.26	2775	9737	52.84
AUTOBEES	EQ	29-Jul-2022	125.07	126.00	127.98	125.32	126.67	126.40	126.72	74105	93.91	494	38203	51.55
AUTOIND	EQ	29-Jul-2022	75.40	76.25	78.20	74.60	75.00	75.75	75.96	397625	302.05	1012	336796	84.70
AVADHSUGAR	EQ	29-Jul-2022	558.60	563.30	571.00	551.30	562.00	562.65	562.46	87715	493.37	4488	26711	30.45
AVANTIFEED	EQ	29-Jul-2022	435.50	437.70	444.50	436.00	442.00	440.55	440.02	129532	569.97	6523	70845	54.69
AVROIND	EQ	29-Jul-2022	117.95	119.00	119.80	117.50	119.00	118.65	118.26	35482	41.96	105	10360	29.20
AVTNPL	EQ	29-Jul-2022	92.60	93.30	93.85	91.60	92.00	91.75	92.22	71558	65.99	1315	49259	68.84
AWHCL	EQ	29-Jul-2022	310.55	311.00	314.50	306.90	311.25	310.55	311.16	52607	163.69	2687	32427	61.64
AWL	BE	29-Jul-2022	645.45	650.05	665.00	640.00	658.60	658.80	654.25	2051352	13420.90	38580	-	-
AXISBANK	EQ	29-Jul-2022	725.90	733.90	734.95	723.00	724.50	724.75	727.22	6624854	48177.18	99776	3608468	54.47
AXISBNKETF	EQ	29-Jul-2022	376.34	368.05	379.61	368.05	376.95	378.38	377.38	647	2.44	50	570	88.10
AXISBPSETF	EQ	29-Jul-2022	10.39	10.42	10.42	10.39	10.41	10.40	10.40	7172	0.75	442	6866	95.73
AXISCADES	EQ	29-Jul-2022	117.80	119.70	123.65	117.00	123.65	122.40	120.51	47927	57.76	712	31169	65.03
AXISCETF	EQ	29-Jul-2022	74.94	75.41	76.00	74.00	75.75	75.68	75.22	21750	16.36	74	21263	97.76
AXISGOLD	EQ	29-Jul-2022	43.99	44.34	44.35	43.90	44.00	44.04	44.19	75366	33.30	962	55693	73.90
AXISHCETF	EQ	29-Jul-2022	79.69	79.05	80.95	78.80	80.73	80.70	79.96	3109	2.49	122	1837	59.09
AXISNIFTY	EQ	29-Jul-2022	178.86	180.28	181.99	180.18	181.53	181.57	181.00	9011	16.31	196	7816	86.74
AXISTECETF	EQ	29-Jul-2022	294.61	294.89	304.50	294.89	299.91	299.27	299.57	7023	21.04	124	5406	76.98
AXITA	EQ	29-Jul-2022	265.25	265.75	265.75	261.50	261.80	261.90	262.57	62367	163.76	448	41381	66.35
AYMSYNTEX	EQ	29-Jul-2022	84.85	86.00	87.90	82.65	83.50	83.35	84.56	44136	37.32	709	24358	55.19
BAFNAPH	BE	29-Jul-2022	110.35	108.00	110.95	107.00	108.00	108.90	109.55	1301	1.43	49	-	-
BAGFILMS	EQ	29-Jul-2022	5.80	5.85	5.90	5.55	5.65	5.65	5.64	503498	28.39	587	297012	58.99
BAJAJ-AUTO	EQ	29-Jul-2022	3858.25	3899.00	3952.25	3878.00	3911.70	3914.45	3916.58	412805	16167.83	30936	208703	50.56
BAJAJCON	EQ	29-Jul-2022	156.65	157.30	164.70	155.55	162.65	162.65	160.70	1321181	2123.07	18692	521570	39.48
BAJAJELEC	EQ	29-Jul-2022	1113.80	1160.00	1160.00	1126.05	1132.75	1133.15	1135.89	58370	663.02	6230	15536	26.62
BAJAJFINSV	EQ	29-Jul-2022	14642.05	15000.00	15201.00	14812.15	15007.00	15047.60	15040.71	1044235	157060.36	138309	208493	19.97
BAJAJHCARE	EQ	29-Jul-2022	403.55	406.40	406.40	386.65	389.00	391.35	394.77	61835	244.11	3302	37028	59.88
BAJAJHIND	EQ	29-Jul-2022	10.65	10.75	10.75	9.70	9.90	9.95	10.12	21009035	2126.19	22106	12379410	58.92
BAJAJHLDNG	EQ	29-Jul-2022	5187.50	5299.75	5469.70	5132.20	5171.00	5204.90	5298.46	181921	9639.00	30937	31490	17.31
BAJFINANCE	EQ	29-Jul-2022	7076.60	7175.00	7260.00	7125.00	7206.00	7209.10	7198.13	2606762	187638.11	214686	722850	27.73
BALAJITELE	EQ	29-Jul-2022	46.80	47.40	48.20	46.40	46.60	46.60	47.27	160511	75.88	1699	83632	52.10
BALAMINES	EQ	29-Jul-2022	3358.85	3383.00	3420.00	3364.75	3398.00	3401.00	3399.81	70134	2384.42	9227	31019	44.23
BALAXI	EQ	29-Jul-2022	392.20	388.20	397.50	388.00	388.20	389.60	391.06	970	3.79	68	688	70.93
BALKRISHNA	BE	29-Jul-2022	37.35	37.55	37.55	36.30	37.50	37.05	36.97	4021	1.49	45	-	-
BALKRISIND	EQ	29-Jul-2022	2278.65	2297.00	2324.00	2282.60	2300.00	2311.25	2306.98	253196	5841.17	28743	122914	48.55
BALMLAWRIE	EQ	29-Jul-2022	110.95	111.60	112.45	110.55	111.60	111.15	111.35	198919	221.49	3049	122718	61.69
BALPHARMA	EQ	29-Jul-2022	98.65	99.55	99.65	98.25	98.50	98.55	98.69	11122	10.98	245	6951	62.50
BALRAMCHIN	EQ	29-Jul-2022	383.80	387.00	399.40	385.10	394.00	395.10	391.71	2907810	11390.29	37121	691609	23.78
BANARBEADS	EQ	29-Jul-2022	76.35	75.50	77.00	74.00	74.60	75.10	75.27	5167	3.89	138	3962	76.68
BANARISUG	EQ	29-Jul-2022	2352.55	2370.00	2490.00	2318.50	2465.00	2455.80	2404.42	12335	296.59	754	10506	85.17
BANCOINDIA	EQ	29-Jul-2022	186.40	187.85	190.75	186.40	187.20	188.05	188.36	131965	248.57	5463	67111	50.86
BANDHANBNK	EQ	29-Jul-2022	280.50	282.90	284.30	275.00	276.50	276.20	278.20	6932249	19285.26	60416	2630671	37.95
BANG	EQ	29-Jul-2022	39.25	40.75	40.75	38.70	39.20	39.45	39.57	20305	8.04	350	6794	33.46
BANKA	EQ	29-Jul-2022	73.60	73.55	74.80	72.60	72.65	73.25	73.91	2430	1.80	192	1633	67.20
BANKBARODA	EQ	29-Jul-2022	117.15	118.45	119.75	115.60	116.35	116.25	117.38	25401430	29815.61	55437	4630879	18.23
BANKBEES	EQ	29-Jul-2022	377.00	379.00	380.90	375.76	378.53	378.04	378.20	1505350	5693.25	8202	1251287	83.12
BANKINDIA	EQ	29-Jul-2022	48.00	48.20	48.70	47.50	47.60	47.70	47.94	2128517	1020.38	6266	690833	32.46
BANSWRAS	EQ	29-Jul-2022	231.35	235.70	239.95	229.00	232.10	233.05	234.57	8359	19.61	342	4185	50.07
BARBEQUE	EQ	29-Jul-2022	1140.90	1152.00	1210.00	1146.00	1166.70	1165.55	1186.25	145706	1728.43	16777	58926	40.44
BARTRONICS	BZ	29-Jul-2022	5.40	5.40	5.65	5.40	5.65	5.65	5.63	52070	2.93	80	-	-
BASF	EQ	29-Jul-2022	2673.55	2684.00	2698.95	2670.35	2682.55	2691.90	2683.45	10239	274.76	1863	5293	51.69
BASML	EQ	29-Jul-2022	54.70	55.20	55.90	54.40	54.75	55.05	55.15	46249	25.51	512	32574	70.43
BATAINDIA	EQ	29-Jul-2022	1881.45	1905.00	1975.80	1889.25	1965.00	1961.65	1943.06	777753	15112.18	37954	306910	39.46
BAYERCROP	EQ	29-Jul-2022	5256.85	5265.00	5300.90	5253.55	5260.00	5284.65	5280.25	3451	182.22	1585	1762	51.06
BBETF0432	EQ	29-Jul-2022	991.15	995.00	996.95	993.10	995.05	995.42	994.86	1419	14.12	28	1401	98.73
BBL	EQ	29-Jul-2022	1744.50	1750.00	1765.15	1726.05	1754.00	1746.15	1746.03	12141	211.98	2518	6177	50.88
BBOX	EQ	29-Jul-2022	133.45	134.95	144.85	134.15	139.05	141.20	138.91	74376	103.32	1829	42624	57.31
BBTC	EQ	29-Jul-2022	938.80	946.00	964.50	944.30	953.00	950.60	952.15	31361	298.60	3481	12676	40.42
BBTCL	SM	29-Jul-2022	220.00	220.00	228.00	220.00	228.00	228.00	223.14	14000	31.24	14	13000	92.86
BCG	EQ	29-Jul-2022	47.10	45.55	49.45	44.75	49.45	49.40	47.55	20772326	9876.36	36417	6750850	32.50
BCLIND	EQ	29-Jul-2022	380.80	385.95	394.00	374.40	387.00	387.90	387.63	98225	380.75	1689	76827	78.22
BCONCEPTS	EQ	29-Jul-2022	140.20	142.20	147.15	137.25	144.90	144.90	143.39	13533	19.41	285	8068	59.62
BCP	EQ	29-Jul-2022	4.15	4.20	4.25	4.10	4.20	4.15	4.18	151649	6.35	250	119601	78.87
BDL	EQ	29-Jul-2022	782.15	786.00	819.40	780.00	810.15	811.75	805.41	2151154	17325.60	55193	461304	21.44
BEARDSELL	EQ	29-Jul-2022	20.10	22.45	23.60	21.30	21.55	21.95	22.61	1260624	285.05	6336	461748	36.63
BECTORFOOD	EQ	29-Jul-2022	311.10	310.50	316.95	308.70	315.05	314.85	313.84	132830	416.87	3926	76855	57.86
BEDMUTHA	EQ	29-Jul-2022	68.95	68.40	70.90	68.40	70.50	70.35	69.79	3668	2.56	60	2924	79.72
BEL	EQ	29-Jul-2022	272.35	274.00	276.30	272.00	275.00	275.20	274.47	4886729	13412.42	45260	2039838	41.74
BEML	EQ	29-Jul-2022	1259.05	1265.35	1296.00	1265.35	1272.00	1273.05	1282.22	166653	2136.86	11376	77540	46.53
BEPL	EQ	29-Jul-2022	107.10	108.40	110.70	107.25	110.00	109.45	109.11	273540	298.46	4676	161657	59.10
BERGEPAINT	EQ	29-Jul-2022	617.20	625.45	627.35	616.00	623.00	624.70	622.11	1456615	9061.68	58416	585535	40.20
BESTAGRO	EQ	29-Jul-2022	961.10	968.95	973.95	955.00	955.00	957.10	962.89	23095	222.38	940	7935	34.36
BETA	SM	29-Jul-2022	832.00	830.00	830.00	800.00	815.00	813.00	811.93	3600	29.23	17	2600	72.22
BEWLTD	SM	29-Jul-2022	805.00	790.15	797.45	785.00	797.45	797.45	789.55	1250	9.87	5	1000	80.00
BFINVEST	EQ	29-Jul-2022	263.55	264.85	268.80	261.50	261.85	263.25	264.58	6642	17.57	367	4255	64.06
BFUTILITIE	EQ	29-Jul-2022	323.00	325.50	331.00	324.10	325.95	325.55	327.31	81242	265.91	3047	30019	36.95
BGRENERGY	EQ	29-Jul-2022	75.35	76.20	78.95	75.50	76.70	77.10	77.00	151087	116.34	2529	53670	35.52
BHAGCHEM	EQ	29-Jul-2022	1041.95	1065.80	1084.00	1031.10	1062.00	1073.25	1066.69	3044	32.47	350	2451	80.52
BHAGERIA	EQ	29-Jul-2022	181.95	182.90	184.95	179.00	182.65	181.85	182.50	13773	25.14	598	8198	59.52
BHAGYANGR	EQ	29-Jul-2022	42.55	42.25	43.30	42.20	43.00	42.75	42.79	15104	6.46	256	9543	63.18
BHAGYAPROP	EQ	29-Jul-2022	41.15	41.15	41.90	40.85	41.05	41.50	41.43	44024	18.24	243	38395	87.21
BHANDARI	EQ	29-Jul-2022	5.70	5.70	5.85	5.65	5.70	5.75	5.77	200964	11.59	441	130192	64.78
BHARATFORG	EQ	29-Jul-2022	730.75	737.20	742.50	731.35	731.45	733.00	736.91	1300749	9585.29	27458	628275	48.30
BHARATGEAR	EQ	29-Jul-2022	136.50	137.80	137.85	135.10	135.70	135.55	136.24	20566	28.02	525	15064	73.25
BHARATRAS	EQ	29-Jul-2022	12105.05	12203.35	12266.95	12078.35	12114.20	12143.90	12150.82	893	108.51	400	475	53.19
BHARATWIRE	EQ	29-Jul-2022	63.55	64.90	64.90	62.15	62.90	62.85	63.18	24812	15.68	244	20694	83.40
BHARTIARTL	EQ	29-Jul-2022	666.85	672.80	680.65	671.00	677.95	677.95	675.86	7669970	51837.92	126658	5119496	66.75
BHEL	EQ	29-Jul-2022	53.25	53.70	54.75	53.60	53.85	53.85	54.18	19856494	10757.48	34087	4960137	24.98
BIGBLOC	BE	29-Jul-2022	113.65	119.30	119.30	119.30	119.30	119.30	119.30	30929	36.90	193	-	-
BIL	BE	29-Jul-2022	213.60	220.00	224.00	212.00	219.20	219.20	221.41	5146	11.39	124	-	-
BINDALAGRO	EQ	29-Jul-2022	26.25	26.70	26.80	26.35	26.60	26.50	26.53	142867	37.91	831	95647	66.95
BIOCON	EQ	29-Jul-2022	306.75	308.90	309.60	305.20	307.55	307.20	307.22	4759094	14620.77	50072	2366187	49.72
BIOFILCHEM	EQ	29-Jul-2022	52.85	53.10	53.50	49.65	51.25	51.00	51.25	50812	26.04	601	37308	73.42
BIRET	RR	29-Jul-2022	324.76	326.80	326.80	322.50	323.94	323.77	324.11	19064	61.79	729	15519	81.40
BIRLACABLE	EQ	29-Jul-2022	128.75	130.55	132.40	128.30	129.05	129.75	130.18	70604	91.91	2136	31926	45.22
BIRLACORPN	EQ	29-Jul-2022	977.60	980.10	987.25	967.00	972.00	974.50	975.80	54183	528.72	4688	22961	42.38
BIRLAMONEY	EQ	29-Jul-2022	54.55	54.80	55.50	52.50	54.25	54.55	54.63	62068	33.91	822	34657	55.84
BKMINDST	BZ	29-Jul-2022	1.70	1.65	1.70	1.65	1.70	1.65	1.66	58328	0.97	163	-	-
BLBLIMITED	EQ	29-Jul-2022	15.75	16.50	16.50	15.85	16.50	16.50	16.48	20885	3.44	107	20794	99.56
BLISSGVS	EQ	29-Jul-2022	77.15	77.50	78.15	77.05	77.25	77.45	77.77	48485	37.71	803	31830	65.65
BLKASHYAP	EQ	29-Jul-2022	24.15	24.30	24.85	24.05	24.45	24.30	24.48	116135	28.43	426	83950	72.29
BLS	EQ	29-Jul-2022	237.85	238.55	244.00	236.60	241.25	241.60	240.74	797800	1920.60	7996	448966	56.28
BLUEDART	EQ	29-Jul-2022	8300.95	8361.40	8687.95	8325.45	8550.00	8587.45	8565.10	47523	4070.39	13298	17529	36.89
BLUESTARCO	EQ	29-Jul-2022	998.95	998.95	1032.00	980.10	982.10	985.25	997.31	63718	635.47	7088	27294	42.84
BODALCHEM	EQ	29-Jul-2022	91.95	92.70	93.35	91.80	92.70	92.80	92.56	186345	172.48	2535	130026	69.78
BOMDYEING	EQ	29-Jul-2022	97.15	97.65	99.25	97.35	98.40	98.35	98.20	1427730	1402.04	7715	390139	27.33
BOROLTD	EQ	29-Jul-2022	344.05	346.90	348.55	341.00	344.00	343.30	344.52	68602	236.35	2989	23076	33.64
BORORENEW	EQ	29-Jul-2022	628.55	631.10	634.75	611.30	618.20	617.80	619.84	498793	3091.70	23362	268096	53.75
BOSCHLTD	EQ	29-Jul-2022	16571.80	16789.00	17230.00	16628.55	17063.00	17115.80	17003.83	72333	12299.38	19762	23876	33.01
BPCL	EQ	29-Jul-2022	326.05	327.05	331.15	325.20	329.80	330.30	328.38	4802883	15771.94	49077	2640778	54.98
BPL	EQ	29-Jul-2022	65.60	66.00	67.85	65.15	66.75	66.15	66.65	42756	28.50	638	26354	61.64
BRIGADE	EQ	29-Jul-2022	488.35	494.00	500.00	483.25	491.10	493.55	492.10	199929	983.86	8319	89524	44.78
BRIGHT	SM	29-Jul-2022	4.15	4.00	4.55	4.00	4.55	4.35	4.27	99000	4.22	30	75000	75.76
BRITANNIA	EQ	29-Jul-2022	3869.35	3883.00	3949.35	3876.90	3892.60	3900.40	3907.81	418970	16372.57	25764	230589	55.04
BRITANNIA	N2	29-Jul-2022	32.11	32.11	32.27	32.00	32.16	32.16	32.07	3461	1.11	33	3359	97.05
BRITANNIA	N3	29-Jul-2022	28.29	28.95	28.95	28.16	28.31	28.31	28.29	4244	1.20	108	4239	99.88
BRNL	EQ	29-Jul-2022	33.40	33.60	35.45	33.10	34.90	34.75	34.55	93517	32.31	854	42523	45.47
BROOKS	BE	29-Jul-2022	82.00	84.90	84.90	81.65	82.25	82.35	83.49	6298	5.26	98	-	-
BSE	EQ	29-Jul-2022	663.75	669.05	683.20	666.35	679.00	678.50	676.85	1361239	9213.56	34066	439074	32.26
BSHSL	EQ	29-Jul-2022	399.45	416.90	416.90	385.00	392.00	395.45	399.34	2371	9.47	153	1958	82.58
BSL	EQ	29-Jul-2022	112.55	111.50	117.00	110.00	111.40	110.55	112.07	7018	7.86	368	4365	62.20
BSLGOLDETF	EQ	29-Jul-2022	46.32	46.92	46.96	46.41	46.63	46.63	46.78	5413	2.53	109	3109	57.44
BSLNIFTY	EQ	29-Jul-2022	18.95	19.25	19.25	18.95	19.12	19.23	19.15	25292	4.84	565	18603	73.55
BSLSENETFG	EQ	29-Jul-2022	54.30	55.25	56.00	54.10	56.00	55.62	55.14	2932	1.62	124	2291	78.14
BSOFT	EQ	29-Jul-2022	329.30	333.00	340.75	331.60	336.30	336.00	336.95	2514792	8473.65	37009	1096534	43.60
BTML	SM	29-Jul-2022	162.45	163.50	170.00	163.50	170.00	170.00	167.59	20400	34.19	14	16800	82.35
BURNPUR	EQ	29-Jul-2022	4.30	4.25	4.30	4.10	4.25	4.20	4.19	109562	4.60	388	59827	54.61
BUTTERFLY	EQ	29-Jul-2022	1480.75	1520.00	1530.00	1445.00	1475.00	1473.30	1471.85	47044	692.42	4647	24718	52.54
BVCL	BE	29-Jul-2022	23.30	24.45	24.45	23.15	24.20	24.20	23.80	1293	0.31	14	-	-
BYKE	EQ	29-Jul-2022	37.40	37.70	38.50	37.00	37.25	37.30	37.77	49319	18.63	564	31308	63.48
CADSYS	SM	29-Jul-2022	27.70	26.55	26.55	26.55	26.55	26.55	26.55	2000	0.53	1	2000	100.00
CALSOFT	EQ	29-Jul-2022	21.20	21.55	21.75	20.80	21.50	21.40	21.21	60741	12.88	379	37382	61.54
CAMLINFINE	EQ	29-Jul-2022	119.30	119.40	120.85	117.15	117.40	117.85	118.59	123252	146.17	4716	74787	60.68
CAMPUS	EQ	29-Jul-2022	445.30	449.70	459.95	431.55	436.00	440.30	446.26	2291090	10224.24	51185	585462	25.55
CAMS	EQ	29-Jul-2022	2433.65	2449.90	2470.00	2425.40	2458.35	2457.65	2445.51	96211	2352.85	13163	53904	56.03
CANBK	EQ	29-Jul-2022	226.20	228.20	228.90	221.60	222.05	222.30	224.33	8064414	18090.62	46726	2032472	25.20
CANDC	BZ	29-Jul-2022	3.30	3.30	3.30	3.15	3.20	3.20	3.19	9984	0.32	35	-	-
CANFINHOME	EQ	29-Jul-2022	583.00	585.25	598.40	584.40	596.00	596.10	592.54	938911	5563.40	19843	368333	39.23
CANTABIL	EQ	29-Jul-2022	1112.70	1115.00	1144.00	1104.60	1144.00	1141.55	1116.53	11442	127.75	1220	2160	18.88
CAPACITE	EQ	29-Jul-2022	108.55	109.10	110.00	107.65	108.95	108.45	108.68	201820	219.33	3011	154375	76.49
CAPLIPOINT	EQ	29-Jul-2022	760.15	762.00	787.00	762.00	784.00	778.05	771.72	59348	458.00	3646	28032	47.23
CAPTRUST	EQ	29-Jul-2022	102.65	102.65	104.50	101.30	102.00	101.80	102.62	11701	12.01	184	6452	55.14
CARBORUNIV	EQ	29-Jul-2022	795.65	798.70	813.00	784.00	799.00	801.40	798.76	205109	1638.32	9578	79264	38.64
CAREERP	EQ	29-Jul-2022	106.90	107.30	107.90	106.10	106.10	106.40	106.94	9732	10.41	251	7160	73.57
CARERATING	EQ	29-Jul-2022	450.55	454.50	457.50	447.65	454.10	453.75	453.37	69754	316.25	3313	32275	46.27
CARTRADE	EQ	29-Jul-2022	676.45	677.50	735.95	677.50	690.00	697.85	708.45	565821	4008.54	35117	120723	21.34
CASTROLIND	EQ	29-Jul-2022	113.50	114.00	114.50	113.05	114.25	113.80	113.74	454318	516.76	4725	277549	61.09
CCCL	BE	29-Jul-2022	1.90	1.90	1.95	1.85	1.85	1.85	1.86	373141	6.93	391	-	-
CCHHL	EQ	29-Jul-2022	6.70	6.80	7.25	6.65	7.10	7.10	7.02	95473	6.70	226	74372	77.90
CCL	EQ	29-Jul-2022	424.90	425.00	454.80	420.60	445.10	446.20	443.42	736339	3265.09	21879	207700	28.21
CDSL	EQ	29-Jul-2022	1113.35	1128.00	1148.00	1116.60	1131.00	1126.95	1130.45	584795	6610.80	29955	226884	38.80
CEATLTD	EQ	29-Jul-2022	1240.20	1245.00	1273.80	1227.60	1260.50	1260.55	1256.31	142983	1796.32	9531	65406	45.74
CELEBRITY	EQ	29-Jul-2022	12.75	12.65	13.25	12.65	13.20	13.15	13.10	17895	2.34	302	14120	78.90
CENTENKA	EQ	29-Jul-2022	444.70	444.70	449.90	438.10	443.95	442.15	444.18	26304	116.84	2252	12349	46.95
CENTEXT	EQ	29-Jul-2022	10.30	10.30	10.75	9.85	10.30	10.20	10.25	196060	20.09	629	120618	61.52
CENTRALBK	EQ	29-Jul-2022	17.75	18.00	18.00	17.75	17.90	17.85	17.85	1213344	216.54	7405	627680	51.73
CENTRUM	EQ	29-Jul-2022	23.65	24.15	24.15	23.70	24.10	23.95	24.01	171651	41.21	670	138591	80.74
CENTUM	EQ	29-Jul-2022	420.00	423.60	423.65	416.15	422.60	421.70	421.28	5058	21.31	204	3968	78.45
CENTURYPLY	EQ	29-Jul-2022	591.65	594.50	596.05	582.60	586.55	591.05	590.57	303493	1792.32	17235	161288	53.14
CENTURYTEX	EQ	29-Jul-2022	811.00	820.00	845.00	814.00	838.00	839.55	833.32	596899	4974.06	22659	280129	46.93
CERA	EQ	29-Jul-2022	4548.75	4549.95	4768.45	4549.95	4735.00	4727.20	4660.46	12938	602.97	3328	6738	52.08
CEREBRAINT	EQ	29-Jul-2022	56.80	57.75	58.45	56.50	57.30	57.40	57.65	258006	148.74	2677	165204	64.03
CESC	EQ	29-Jul-2022	75.45	75.80	78.00	75.50	77.10	76.65	76.34	4400947	3359.84	29473	3524996	80.10
CGCL	EQ	29-Jul-2022	699.75	699.75	718.70	671.00	681.00	687.45	687.51	49941	343.35	6401	21457	42.96
CGPOWER	EQ	29-Jul-2022	220.25	222.00	227.00	221.50	224.35	224.15	224.64	1924043	4322.11	24058	1011305	52.56
CHALET	EQ	29-Jul-2022	327.85	337.70	337.70	316.00	319.00	317.85	325.27	626073	2036.41	17012	191214	30.54
CHAMBLFERT	EQ	29-Jul-2022	321.35	323.00	324.90	317.55	321.80	322.15	320.73	2551567	8183.56	32408	1087729	42.63
CHEMBOND	EQ	29-Jul-2022	166.25	167.95	173.90	166.10	168.20	168.15	168.49	12386	20.87	557	6786	54.79
CHEMCON	EQ	29-Jul-2022	331.80	333.00	335.85	330.10	332.00	333.30	333.73	97236	324.50	2895	63057	64.85
CHEMFAB	EQ	29-Jul-2022	184.80	194.00	194.00	194.00	194.00	194.00	194.00	4551	8.83	49	4551	100.00
CHEMPLASTS	EQ	29-Jul-2022	468.90	474.80	482.20	466.35	474.00	475.70	474.42	285656	1355.21	6926	194433	68.07
CHENNPETRO	EQ	29-Jul-2022	281.65	283.00	283.00	275.05	275.30	276.00	278.33	1150572	3202.44	14139	471456	40.98
CHEVIOT	EQ	29-Jul-2022	1351.15	1362.00	1388.00	1354.55	1374.00	1377.45	1373.50	6856	94.17	962	4560	66.51
CHOICEIN	EQ	29-Jul-2022	409.15	405.70	409.90	402.00	408.90	408.15	406.66	17518	71.24	2208	2098	11.98
CHOLAFIN	EQ	29-Jul-2022	690.10	698.00	712.00	694.00	706.00	700.70	703.18	3014502	21197.32	107919	1322152	43.86
CHOLAHLDNG	EQ	29-Jul-2022	635.50	638.10	648.95	624.05	627.35	632.90	638.50	150881	963.37	2965	96845	64.19
CIGNITITEC	EQ	29-Jul-2022	500.25	502.00	509.65	497.50	501.75	502.00	504.01	24120	121.57	2392	14910	61.82
CINELINE	EQ	29-Jul-2022	147.65	149.90	151.00	144.65	151.00	149.90	148.56	120892	179.60	1629	65394	54.09
CINEVISTA	EQ	29-Jul-2022	13.35	13.40	13.90	13.25	13.65	13.50	13.44	13362	1.80	82	9156	68.52
CIPLA	EQ	29-Jul-2022	967.45	973.70	983.95	953.00	979.00	977.40	967.82	2941566	28469.01	91592	1113893	37.87
CLEAN	EQ	29-Jul-2022	1699.25	1718.00	1728.30	1681.00	1684.25	1687.35	1700.61	109551	1863.04	11009	52276	47.72
CLEDUCATE	EQ	29-Jul-2022	124.75	126.35	130.95	120.10	130.95	130.95	125.23	236190	295.77	4180	150741	63.82
CLNINDIA	EQ	29-Jul-2022	432.25	434.00	437.00	431.80	433.05	433.90	434.36	15794	68.60	1024	10002	63.33
CLSEL	EQ	29-Jul-2022	105.15	104.60	107.45	104.20	106.00	106.00	105.72	64512	68.20	1690	30273	46.93
CMICABLES	EQ	29-Jul-2022	23.05	23.80	25.20	23.20	24.50	24.30	24.16	105718	25.54	1100	47496	44.93
CMMIPL	ST	29-Jul-2022	12.65	12.05	12.50	12.05	12.50	12.50	12.20	12000	1.46	4	9000	75.00
CMSINFO	EQ	29-Jul-2022	270.35	272.80	275.75	265.90	270.70	274.10	272.00	360363	980.17	12147	198465	55.07
COALINDIA	EQ	29-Jul-2022	202.85	203.60	212.45	203.25	212.00	211.25	208.18	12477455	25975.70	89143	5354135	42.91
COASTCORP	EQ	29-Jul-2022	287.50	293.00	294.40	285.70	287.00	288.30	288.85	300823	868.91	4509	202372	67.27
COCHINSHIP	EQ	29-Jul-2022	325.50	330.00	334.00	327.70	333.00	333.35	331.89	223587	742.07	8737	128494	57.47
COFFEEDAY	EQ	29-Jul-2022	43.65	43.80	44.50	42.55	43.55	43.45	43.70	1254058	547.97	6486	565004	45.05
COFORGE	EQ	29-Jul-2022	3846.05	3920.00	3964.95	3891.45	3954.00	3954.30	3935.42	457600	18008.49	35454	159419	34.84
COLPAL	EQ	29-Jul-2022	1548.85	1555.00	1593.00	1546.35	1586.95	1586.55	1570.95	297072	4666.86	13632	131998	44.43
COMPINFO	EQ	29-Jul-2022	21.60	21.70	22.15	21.70	21.95	21.75	21.85	158326	34.59	763	97571	61.63
COMPUSOFT	EQ	29-Jul-2022	21.80	22.25	22.25	21.50	21.70	21.75	21.74	103407	22.48	756	73064	70.66
CONCOR	EQ	29-Jul-2022	686.05	690.60	714.65	688.05	710.25	712.75	704.41	2506702	17657.58	49714	1236956	49.35
CONFIPET	EQ	29-Jul-2022	51.30	51.95	52.20	51.30	51.80	51.70	51.76	218701	113.20	3463	127551	58.32
CONSOFINVT	EQ	29-Jul-2022	122.70	122.70	130.50	119.15	121.00	120.40	122.98	25323	31.14	313	7993	31.56
CONSUMBEES	EQ	29-Jul-2022	80.81	81.53	82.24	80.60	82.17	81.96	81.67	23091	18.86	297	14505	62.82
CONTROLPR	EQ	29-Jul-2022	467.05	471.50	475.45	456.55	459.90	460.35	464.73	59942	278.57	2563	41252	68.82
COOLCAPS	SM	29-Jul-2022	131.00	131.00	144.10	131.00	144.10	143.65	140.05	66000	92.43	22	66000	100.00
CORALFINAC	EQ	29-Jul-2022	40.25	40.30	48.30	38.55	38.70	38.95	41.94	570717	239.38	2656	122787	21.51
CORDSCABLE	EQ	29-Jul-2022	54.30	54.85	55.55	54.25	54.55	55.00	54.89	11116	6.10	254	7366	66.26
COROMANDEL	EQ	29-Jul-2022	1058.90	1073.05	1073.05	1019.10	1024.00	1028.75	1040.86	912617	9499.04	29709	351680	38.54
COSMOFIRST	EQ	29-Jul-2022	898.10	909.00	913.55	886.80	893.00	893.45	898.27	68350	613.97	4526	31920	46.70
COUNCODOS	EQ	29-Jul-2022	3.80	3.90	3.95	3.75	3.95	3.90	3.84	119427	4.59	199	65934	55.21
CPSEETF	EQ	29-Jul-2022	33.30	33.45	34.00	33.30	33.97	33.94	33.80	1331716	450.13	2840	747295	56.12
CRAFTSMAN	EQ	29-Jul-2022	2742.25	2750.00	2853.90	2730.00	2790.00	2797.65	2804.89	53410	1498.09	8387	25470	47.69
CREATIVE	EQ	29-Jul-2022	497.15	500.10	514.90	478.35	478.35	482.45	493.56	14587	71.99	573	8433	57.81
CREDITACC	EQ	29-Jul-2022	984.85	986.75	1075.00	986.75	1052.00	1056.45	1038.71	282846	2937.96	18542	128722	45.51
CREST	EQ	29-Jul-2022	171.15	168.55	172.70	168.55	169.05	169.20	169.76	1528	2.59	61	1468	96.07
CRISIL	EQ	29-Jul-2022	3140.85	3167.45	3198.35	3112.10	3126.05	3127.35	3158.16	44117	1393.28	8329	24847	56.32
CROMPTON	EQ	29-Jul-2022	383.35	377.00	396.20	377.00	394.40	394.40	390.90	1438648	5623.62	20811	680048	47.27
CROWN	BE	29-Jul-2022	42.75	43.45	44.85	43.35	44.85	44.85	44.28	14379	6.37	63	-	-
CSBBANK	EQ	29-Jul-2022	201.55	202.75	203.60	199.05	200.00	200.05	200.35	285930	572.87	4160	182100	63.69
CSLFINANCE	EQ	29-Jul-2022	239.80	247.00	247.00	232.90	240.15	240.15	237.45	26507	62.94	442	22221	83.83
CTE	EQ	29-Jul-2022	55.80	55.80	57.10	52.55	55.70	56.00	55.44	39497	21.90	578	22880	57.93
CUB	EQ	29-Jul-2022	161.15	161.25	162.85	159.05	159.65	160.85	161.40	1149715	1855.64	11689	583125	50.72
CUBEXTUB	EQ	29-Jul-2022	25.90	26.10	26.20	24.40	24.95	25.20	25.20	15381	3.88	331	9619	62.54
CUMMINSIND	EQ	29-Jul-2022	1208.65	1225.90	1244.20	1216.45	1226.00	1226.85	1231.65	978782	12055.18	32756	497360	50.81
CUPID	EQ	29-Jul-2022	219.45	220.30	221.80	219.85	220.60	220.65	220.81	13915	30.73	656	9425	67.73
CYBERMEDIA	EQ	29-Jul-2022	14.00	14.50	14.50	13.45	14.05	14.00	14.10	5036	0.71	47	479	9.51
CYBERTECH	EQ	29-Jul-2022	159.05	161.90	162.90	157.70	158.75	158.20	159.90	45008	71.97	1311	23259	51.68
CYIENT	EQ	29-Jul-2022	795.35	800.00	833.00	798.00	825.50	826.20	823.06	467192	3845.27	33180	188708	40.39
DAAWAT	EQ	29-Jul-2022	88.05	88.50	94.70	87.90	90.90	90.95	91.73	4487832	4116.49	26228	874574	19.49
DABUR	EQ	29-Jul-2022	572.70	573.20	585.25	571.05	583.05	584.10	578.91	2161611	12513.86	38666	1409483	65.21
DALBHARAT	EQ	29-Jul-2022	1585.30	1606.45	1618.95	1588.20	1599.00	1599.65	1606.47	174876	2809.33	10955	87576	50.08
DALMIASUG	EQ	29-Jul-2022	368.00	370.75	379.00	365.05	375.90	375.55	373.20	204582	763.49	10287	75795	37.05
DAMODARIND	EQ	29-Jul-2022	47.90	48.85	48.90	47.75	47.80	47.85	48.22	4389	2.12	104	2341	53.34
DANGEE	EQ	29-Jul-2022	411.35	412.00	412.00	391.10	394.85	395.65	399.43	138764	554.26	9360	22291	16.06
DATAMATICS	EQ	29-Jul-2022	299.60	302.05	310.00	301.05	305.00	304.95	306.21	301848	924.29	9581	58339	19.33
DATAPATTNS	EQ	29-Jul-2022	757.10	755.00	784.00	755.00	776.55	776.15	774.51	114549	887.19	7567	49681	43.37
DBCORP	EQ	29-Jul-2022	86.60	87.10	87.50	84.00	85.10	84.75	85.56	536145	458.75	5698	192481	35.90
DBL	EQ	29-Jul-2022	232.70	233.50	242.70	231.50	235.15	235.90	236.50	604289	1429.17	9816	172399	28.53
DBREALTY	BE	29-Jul-2022	62.90	62.90	66.00	60.35	63.20	63.35	64.15	650231	417.11	1152	-	-
DBSTOCKBRO	EQ	29-Jul-2022	20.40	19.50	21.40	19.50	20.40	20.30	20.52	2859	0.59	68	1194	41.76
DCAL	EQ	29-Jul-2022	125.25	126.05	127.50	125.50	126.00	126.60	126.31	127530	161.08	2602	56000	43.91
DCBBANK	EQ	29-Jul-2022	89.10	90.50	90.50	88.55	88.80	89.10	89.76	754154	676.93	6141	406376	53.89
DCM	EQ	29-Jul-2022	46.50	47.20	47.90	44.60	44.75	45.10	45.93	148569	68.23	1571	104595	70.40
DCMFINSERV	EQ	29-Jul-2022	3.65	3.65	3.80	3.50	3.70	3.70	3.66	6571	0.24	39	4944	75.24
DCMNVL	EQ	29-Jul-2022	173.50	174.50	177.80	172.50	175.50	174.40	174.11	26821	46.70	565	17838	66.51
DCMSHRIRAM	EQ	29-Jul-2022	962.35	966.30	1008.00	963.95	997.00	1000.05	988.74	92362	913.22	5567	53876	58.33
DCMSRIND	EQ	29-Jul-2022	79.90	80.50	81.30	79.20	80.80	80.60	80.23	71266	57.18	1447	42455	59.57
DCW	EQ	29-Jul-2022	36.90	37.50	38.70	37.25	38.70	38.70	38.46	867434	333.65	1706	526305	60.67
DECCANCE	EQ	29-Jul-2022	492.35	501.60	501.65	486.05	496.80	491.95	492.67	7433	36.62	541	5034	67.73
DEEPAKFERT	EQ	29-Jul-2022	676.95	680.00	710.75	672.55	710.75	710.75	698.93	720598	5036.45	15530	405253	56.24
DEEPAKNTR	EQ	29-Jul-2022	1902.60	1924.95	1942.50	1907.30	1915.00	1919.40	1926.06	1298537	25010.58	55118	344223	26.51
DEEPENR	EQ	29-Jul-2022	90.20	91.00	94.70	88.05	91.00	91.90	92.14	25559	23.55	454	16826	65.83
DEEPINDS	EQ	29-Jul-2022	197.15	198.00	201.45	197.20	200.45	199.45	199.55	61213	122.15	4245	23128	37.78
DELHIVERY	EQ	29-Jul-2022	627.50	631.50	642.65	617.55	637.00	635.00	627.53	624177	3916.91	21391	211869	33.94
DELPHIFX	EQ	29-Jul-2022	403.40	415.00	419.70	391.70	399.00	400.45	403.62	1589	6.41	178	630	39.65
DELTACORP	EQ	29-Jul-2022	193.25	195.90	202.50	193.45	197.30	198.15	198.82	12807113	25462.77	73082	2390008	18.66
DELTAMAGNT	EQ	29-Jul-2022	71.95	71.55	73.65	70.60	72.75	71.85	71.86	6224	4.47	372	3732	59.96
DEN	EQ	29-Jul-2022	33.60	33.60	34.95	33.50	34.30	34.40	34.22	814715	278.82	5084	362472	44.49
DENORA	EQ	29-Jul-2022	746.80	721.00	741.95	709.50	710.00	710.20	715.03	51664	369.41	2715	22313	43.19
DEVIT	EQ	29-Jul-2022	187.30	187.00	194.00	187.00	194.00	192.40	190.96	44909	85.76	705	24738	55.08
DEVYANI	EQ	29-Jul-2022	165.35	166.50	181.90	161.30	178.25	178.95	174.72	8796754	15369.69	69803	2725112	30.98
DFMFOODS	EQ	29-Jul-2022	217.10	218.20	219.00	212.90	214.35	213.95	215.33	31312	67.43	1511	20561	65.66
DGCONTENT	EQ	29-Jul-2022	15.60	15.35	16.10	14.90	16.10	15.65	15.26	40312	6.15	284	28749	71.32
DHAMPURSUG	EQ	29-Jul-2022	228.30	231.00	233.00	220.25	225.30	225.30	225.39	567953	1280.13	12854	233196	41.06
DHANBANK	EQ	29-Jul-2022	12.00	12.00	12.15	11.90	12.00	12.00	12.02	173027	20.79	513	85093	49.18
DHANI	EQ	29-Jul-2022	39.35	39.80	41.30	39.35	41.30	41.30	40.81	3668623	1497.21	10587	1951349	53.19
DHANILOANS	N6	29-Jul-2022	998.00	994.00	995.00	991.06	991.06	991.71	994.21	152	1.51	8	147	96.71
DHANILOANS	N8	29-Jul-2022	1305.00	1306.00	1306.00	1306.00	1306.00	1306.00	1306.00	75	0.98	3	75	100.00
DHANILOANS	NF	29-Jul-2022	977.00	980.00	980.00	980.00	980.00	980.00	980.00	25	0.25	1	25	100.00
DHANILOANS	NO	29-Jul-2022	901.00	965.00	965.00	960.00	960.00	960.00	964.73	74	0.71	4	74	100.00
DHANILOANS	NX	29-Jul-2022	1000.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	20	0.21	1	20	100.00
DHANILOANS	NY	29-Jul-2022	953.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	30	0.30	3	30	100.00
DHANILOANS	Y5	29-Jul-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	99	1.00	2	99	100.00
DHANUKA	EQ	29-Jul-2022	691.40	694.65	698.00	691.60	694.05	693.30	694.45	8430	58.54	1036	5412	64.20
DHANVARSHA	EQ	29-Jul-2022	89.90	89.00	92.00	87.50	88.65	90.20	90.10	355555	320.34	2594	125892	35.41
DHARAMSI	EQ	29-Jul-2022	358.50	358.50	364.75	354.65	364.50	360.70	360.34	12216	44.02	708	8952	73.28
DHARSUGAR	BE	29-Jul-2022	11.10	11.10	11.30	11.00	11.30	11.05	11.08	34283	3.80	113	-	-
DHRUV	EQ	29-Jul-2022	48.05	48.90	51.00	48.75	50.00	50.45	49.96	31192	15.58	551	16959	54.37
DHUNINV	EQ	29-Jul-2022	578.15	584.20	589.25	578.00	585.00	580.90	584.09	1378	8.05	320	762	55.30
DIAMONDYD	EQ	29-Jul-2022	730.90	736.60	736.80	723.00	724.50	727.20	729.62	10883	79.40	1107	9197	84.51
DICIND	EQ	29-Jul-2022	357.90	361.95	384.75	359.85	383.00	382.20	375.81	9107	34.22	669	7010	76.97
DIGISPICE	EQ	29-Jul-2022	28.55	28.95	29.60	28.55	29.45	29.00	28.83	78004	22.49	426	50916	65.27
DIL	EQ	29-Jul-2022	51.25	48.70	51.75	48.70	48.70	48.70	48.77	96359	47.00	261	67279	69.82
DISHTV	EQ	29-Jul-2022	11.20	11.25	11.45	11.15	11.25	11.20	11.26	1526355	171.84	3905	810657	53.11
DIVISLAB	EQ	29-Jul-2022	3849.65	3865.00	3884.30	3820.00	3827.00	3831.65	3844.53	406169	15615.30	40863	193034	47.53
DIVOPPBEES	EQ	29-Jul-2022	44.55	45.19	45.77	44.15	45.26	45.19	45.18	11264	5.09	194	8833	78.42
DIXON	EQ	29-Jul-2022	3578.50	3616.00	3709.80	3588.50	3696.90	3699.90	3664.07	477118	17481.92	41871	140700	29.49
DKEGL	SM	29-Jul-2022	36.25	38.25	38.25	38.25	38.25	38.25	38.25	3000	1.15	1	3000	100.00
DLF	EQ	29-Jul-2022	382.00	385.95	396.85	383.75	383.90	385.95	389.89	8223276	32061.50	77376	2526808	30.73
DLINKINDIA	EQ	29-Jul-2022	168.15	169.60	169.60	163.00	164.60	165.30	165.77	282669	468.58	5301	148371	52.49
DMART	EQ	29-Jul-2022	4147.80	4215.00	4250.00	4183.45	4241.00	4243.85	4227.01	514745	21758.35	62421	204207	39.67
DNAMEDIA	BE	29-Jul-2022	2.95	3.05	3.05	2.90	3.05	3.05	2.98	60335	1.80	68	-	-
DODLA	EQ	29-Jul-2022	488.95	490.45	490.95	486.25	489.05	489.75	488.95	5310	25.96	417	3816	71.86
DOLATALGO	EQ	29-Jul-2022	67.65	68.65	68.75	68.00	68.05	68.15	68.40	70092	47.94	1371	37199	53.07
DOLLAR	EQ	29-Jul-2022	454.60	456.30	464.00	450.00	452.90	453.45	456.09	138512	631.74	4988	55937	40.38
DONEAR	EQ	29-Jul-2022	51.55	50.55	52.00	50.55	51.60	51.15	51.43	15436	7.94	193	11055	71.62
DPABHUSHAN	EQ	29-Jul-2022	382.70	389.65	399.90	380.00	393.95	392.20	389.41	8029	31.27	201	5675	70.68
DPSCLTD	EQ	29-Jul-2022	12.25	12.50	12.50	12.00	12.30	12.20	12.14	58497	7.10	430	45150	77.18
DPWIRES	EQ	29-Jul-2022	292.25	291.10	298.50	290.05	297.95	294.85	293.76	3883	11.41	212	2441	62.86
DRCSYSTEMS	BE	29-Jul-2022	22.60	22.60	22.60	21.50	21.50	21.50	21.82	577	0.13	5	-	-
DREDGECORP	EQ	29-Jul-2022	268.30	270.40	282.00	269.70	276.50	276.00	276.74	70031	193.80	3510	31958	45.63
DRREDDY	EQ	29-Jul-2022	4260.05	4182.95	4182.95	4055.60	4091.00	4090.35	4097.72	1974495	80909.34	149799	654582	33.15
DSPN50ETF	EQ	29-Jul-2022	170.25	171.00	173.00	171.00	172.86	172.82	172.23	6528	11.24	67	6462	98.99
DSPNEWETF	EQ	29-Jul-2022	194.94	196.00	198.20	195.00	197.68	197.79	196.17	9886	19.39	228	9217	93.23
DSPQ50ETF	EQ	29-Jul-2022	162.30	162.50	164.88	162.50	164.48	164.44	164.30	36045	59.22	174	27183	75.41
DSSL	BE	29-Jul-2022	308.25	313.90	314.00	308.00	309.50	310.15	311.10	6655	20.70	227	-	-
DTIL	EQ	29-Jul-2022	208.95	211.95	217.65	211.95	216.05	214.70	214.19	4874	10.44	327	2767	56.77
DUCON	EQ	29-Jul-2022	14.60	14.50	15.15	14.50	14.90	14.75	14.78	214099	31.64	819	108720	50.78
DUGLOBAL	SM	29-Jul-2022	149.95	149.00	149.00	149.00	149.00	149.00	149.00	5000	7.45	1	5000	100.00
DVL	EQ	29-Jul-2022	203.65	203.85	205.00	201.20	203.80	202.40	203.12	10679	21.69	320	6163	57.71
DWARKESH	EQ	29-Jul-2022	115.15	116.00	119.00	113.85	117.80	117.35	117.13	4480823	5248.60	27751	830328	18.53
DYCL	EQ	29-Jul-2022	142.65	149.00	149.75	145.65	149.75	149.75	149.51	44133	65.98	477	28741	65.12
DYNAMATECH	EQ	29-Jul-2022	1782.05	1801.05	1843.20	1776.00	1807.00	1799.70	1810.76	10060	182.16	1868	5355	53.23
DYNAMIC	SM	29-Jul-2022	16.60	15.90	16.60	15.90	16.50	16.50	16.34	18000	2.94	8	18000	100.00
DYNPRO	EQ	29-Jul-2022	455.25	456.70	463.45	451.90	458.00	458.90	458.31	14209	65.12	1322	8973	63.15
DYNPROPP	E1	29-Jul-2022	227.45	225.00	225.00	220.00	224.80	220.40	220.93	812	1.79	32	701	86.33
E2E	EQ	29-Jul-2022	172.70	175.00	181.30	165.30	170.00	172.50	178.78	75310	134.64	604	54766	72.72
EASEMYTRIP	EQ	29-Jul-2022	412.60	415.85	427.25	412.50	426.50	425.45	422.70	2095994	8859.83	58696	813058	38.79
EASTSILK	BE	29-Jul-2022	3.90	4.00	4.00	3.80	3.90	3.90	3.85	46098	1.77	132	-	-
EASUNREYRL	BZ	29-Jul-2022	2.45	2.35	2.40	2.35	2.40	2.40	2.39	6700	0.16	3	-	-
EBANK	EQ	29-Jul-2022	3832.31	3900.31	3900.31	3900.31	3900.31	3900.31	3900.31	1	0.04	1	1	100.00
EBBETF0423	EQ	29-Jul-2022	1180.80	1181.50	1181.50	1180.14	1180.90	1180.82	1180.92	2553	30.15	46	2147	84.10
EBBETF0425	EQ	29-Jul-2022	1072.72	1074.00	1074.98	1071.53	1074.90	1074.69	1073.97	6088	65.38	236	5188	85.22
EBBETF0430	EQ	29-Jul-2022	1195.57	1196.00	1196.00	1192.56	1195.95	1195.35	1195.09	9893	118.23	152	6137	62.03
EBBETF0431	EQ	29-Jul-2022	1059.26	1061.00	1061.50	1059.50	1060.75	1060.81	1060.63	23732	251.71	168	22394	94.36
EC2RG	MF	29-Jul-2022	12.55	13.80	13.80	13.80	13.80	13.80	13.80	200	0.03	1	200	100.00
ECLERX	EQ	29-Jul-2022	2108.00	2119.10	2194.95	2118.85	2170.00	2174.10	2166.99	33579	727.65	9053	18821	56.05
ECLFINANCE	NG	29-Jul-2022	1006.00	1000.00	1011.00	1000.00	1011.00	1011.00	1003.05	100	1.00	4	100	100.00
ECLFINANCE	NH	29-Jul-2022	1436.00	1425.00	1435.00	1425.00	1435.00	1435.00	1431.27	536	7.67	4	536	100.00
ECLFINANCE	NI	29-Jul-2022	985.64	990.00	996.80	910.10	945.25	985.47	986.01	1229	12.12	35	1003	81.61
ECLFINANCE	NJ	29-Jul-2022	956.00	956.00	964.90	951.00	963.00	963.00	956.50	1058	10.12	22	640	60.49
ECLFINANCE	NK	29-Jul-2022	916.05	921.94	925.99	900.00	920.00	920.53	919.68	778	7.16	25	722	92.80
ECLFINANCE	NO	29-Jul-2022	1004.00	1004.00	1005.00	996.20	1005.00	1004.99	1003.93	205	2.06	9	205	100.00
ECLFINANCE	NP	29-Jul-2022	1046.00	1042.00	1046.80	1042.00	1046.20	1046.20	1043.10	135	1.41	6	135	100.00
ECLFINANCE	NQ	29-Jul-2022	1438.40	1408.00	1408.00	1408.00	1408.00	1408.00	1408.00	167	2.35	3	167	100.00
ECLFINANCE	NR	29-Jul-2022	1012.99	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	25	0.25	1	25	100.00
ECLFINANCE	NS	29-Jul-2022	1021.61	1057.50	1057.50	1057.50	1057.50	1057.50	1057.50	6	0.06	1	6	100.00
EDELWEISS	EQ	29-Jul-2022	57.65	57.65	58.40	57.25	58.20	58.20	58.03	546205	316.98	4767	377286	69.07
EDUCOMP	BZ	29-Jul-2022	3.15	3.05	3.20	3.05	3.15	3.15	3.10	34267	1.06	74	-	-
EHFLNCD	N5	29-Jul-2022	978.50	990.00	990.00	990.00	990.00	990.00	990.00	125	1.24	1	125	100.00
EHFLNCD	N6	29-Jul-2022	952.74	955.00	955.00	950.00	955.00	955.00	954.52	3345	31.93	16	3345	100.00
EICHERMOT	EQ	29-Jul-2022	3054.00	3083.00	3145.00	3066.40	3079.25	3093.45	3102.38	570564	17701.06	39741	222172	38.94
EIDPARRY	EQ	29-Jul-2022	554.20	555.30	562.95	550.15	561.00	559.85	556.78	369606	2057.91	16347	172158	46.58
EIFFL	EQ	29-Jul-2022	109.45	111.95	111.95	110.15	111.85	111.85	111.23	1069	1.19	97	721	67.45
EIHAHOTELS	EQ	29-Jul-2022	413.80	417.60	417.60	393.50	402.25	404.05	402.63	52099	209.77	1754	12489	23.97
EIHOTEL	EQ	29-Jul-2022	152.60	153.55	154.55	147.70	152.00	151.15	151.64	458013	694.51	5835	181767	39.69
EIMCOELECO	EQ	29-Jul-2022	365.70	363.05	370.80	355.80	358.50	359.55	361.30	2922	10.56	254	2043	69.92
EKC	EQ	29-Jul-2022	165.30	166.90	173.55	166.10	169.00	169.50	171.54	482380	827.48	4735	270509	56.08
ELDEHSG	EQ	29-Jul-2022	541.25	551.35	553.65	535.00	538.00	539.55	544.45	1253	6.82	206	830	66.24
ELECON	EQ	29-Jul-2022	362.45	364.30	372.00	360.50	361.50	362.20	364.29	425066	1548.49	8397	152586	35.90
ELECTCAST	EQ	29-Jul-2022	36.35	36.70	36.70	35.60	36.10	36.00	36.14	560693	202.63	2083	332835	59.36
ELECTHERM	EQ	29-Jul-2022	79.90	80.95	82.00	80.05	81.80	81.55	81.30	8818	7.17	252	4575	51.88
ELGIEQUIP	EQ	29-Jul-2022	370.15	370.25	378.85	368.00	370.60	371.00	373.87	338643	1266.10	10199	118179	34.90
ELGIRUBCO	EQ	29-Jul-2022	30.05	30.00	30.65	29.65	29.85	29.90	29.92	15631	4.68	181	11818	75.61
EMAMILTD	EQ	29-Jul-2022	454.30	454.90	456.50	440.00	452.00	449.85	449.18	346921	1558.31	22554	103892	29.95
EMAMIPAP	EQ	29-Jul-2022	153.30	156.35	156.45	152.60	154.00	153.70	154.33	37684	58.16	823	24202	64.22
EMAMIREAL	EQ	29-Jul-2022	67.60	67.30	69.60	67.30	68.60	69.00	68.53	30720	21.05	249	24400	79.43
EMBASSY	RR	29-Jul-2022	364.82	365.90	365.90	362.79	364.15	363.92	364.30	394237	1436.21	6485	359579	91.21
EMKAY	EQ	29-Jul-2022	71.10	71.20	72.90	70.75	72.25	72.05	71.69	11302	8.10	286	7656	67.74
EMKAYTOOLS	SM	29-Jul-2022	326.25	310.00	310.00	310.00	310.00	310.00	310.00	600	1.86	1	600	100.00
EMMBI	EQ	29-Jul-2022	92.00	92.50	93.00	91.00	91.50	91.35	91.78	13970	12.82	172	8154	58.37
EMUDHRA	EQ	29-Jul-2022	333.35	330.40	373.45	328.90	343.80	341.10	356.56	2308649	8231.71	64766	479399	20.77
ENDURANCE	EQ	29-Jul-2022	1433.60	1441.10	1495.90	1441.10	1451.20	1454.75	1465.69	81867	1199.92	8624	17203	21.01
ENERGYDEV	EQ	29-Jul-2022	16.90	17.10	17.40	16.60	17.00	16.95	16.90	108775	18.39	345	88003	80.90
ENGINERSIN	EQ	29-Jul-2022	66.20	66.80	67.35	66.50	66.95	67.00	66.99	711757	476.82	4514	402128	56.50
ENIL	EQ	29-Jul-2022	185.25	182.25	185.10	182.25	185.00	183.90	183.84	6674	12.27	194	3993	59.83
EPL	EQ	29-Jul-2022	170.55	171.90	175.60	170.40	173.00	173.90	172.09	705498	1214.12	14269	568740	80.62
EQUIPPP	BE	29-Jul-2022	53.40	53.40	56.05	53.40	56.05	56.05	55.96	4609	2.58	84	-	-
EQUITAS	EQ	29-Jul-2022	104.30	104.75	104.85	100.05	101.00	100.90	101.22	994045	1006.16	7911	482197	48.51
EQUITASBNK	EQ	29-Jul-2022	46.45	46.40	46.65	44.25	44.70	44.50	45.02	2278984	1025.96	7750	1311001	57.53
ERFLNCDI	N4	29-Jul-2022	1010.01	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	30	0.30	1	30	100.00
ERFLNCDI	N5	29-Jul-2022	891.20	888.00	889.01	888.00	889.00	889.00	888.99	155	1.38	5	155	100.00
ERIS	EQ	29-Jul-2022	679.00	682.40	688.40	669.25	672.35	678.45	676.66	13113	88.73	2097	6093	46.47
EROSMEDIA	EQ	29-Jul-2022	23.30	23.45	24.00	23.45	23.55	23.55	23.69	192363	45.58	816	129917	67.54
ESABINDIA	EQ	29-Jul-2022	3316.80	3301.70	3340.00	3277.00	3315.00	3311.85	3323.23	3037	100.93	765	1770	58.28
ESCORTS	EQ	29-Jul-2022	1722.20	1729.90	1741.80	1712.55	1730.15	1733.00	1728.62	387443	6697.42	13786	99592	25.70
ESSARSHPNG	EQ	29-Jul-2022	6.90	6.95	7.05	6.80	6.85	6.85	6.92	225220	15.58	375	181114	80.42
ESSENTIA	BE	29-Jul-2022	5.80	6.05	6.05	6.05	6.05	6.05	6.05	164684	9.96	47	-	-
ESTER	EQ	29-Jul-2022	134.55	134.50	137.00	132.50	132.85	132.75	134.05	40812	54.71	1056	24786	60.73
ETHOSLTD	EQ	29-Jul-2022	987.40	1003.00	1005.50	979.25	990.00	989.80	990.79	48081	476.38	4669	28090	58.42
EUROBOND	SM	29-Jul-2022	100.00	102.65	102.65	96.75	96.75	96.75	99.26	14000	13.90	7	10000	71.43
EUROTEXIND	EQ	29-Jul-2022	7.10	7.45	7.45	7.45	7.45	7.45	7.45	118	0.01	3	118	100.00
EVEREADY	EQ	29-Jul-2022	317.85	320.45	321.00	315.10	317.00	317.30	317.44	47185	149.79	2094	27836	58.99
EVERESTIND	EQ	29-Jul-2022	579.10	587.50	589.00	578.05	587.00	582.60	583.09	22962	133.89	2907	12583	54.80
EXCEL	EQ	29-Jul-2022	8.05	8.25	8.25	8.00	8.10	8.05	8.10	76095	6.16	238	65664	86.29
EXCELINDUS	EQ	29-Jul-2022	1305.80	1312.00	1332.05	1271.00	1273.20	1279.50	1298.84	22058	286.50	3080	8703	39.46
EXIDEIND	EQ	29-Jul-2022	156.00	156.50	161.65	156.20	158.40	158.50	159.14	10515406	16734.28	70939	2394291	22.77
EXPLEOSOL	EQ	29-Jul-2022	1287.65	1291.05	1310.00	1284.05	1303.00	1306.15	1300.19	5081	66.06	1149	2942	57.90
EXXARO	EQ	29-Jul-2022	103.70	105.20	105.85	102.95	103.95	103.90	104.02	48571	50.52	1489	24432	50.30
FACT	EQ	29-Jul-2022	103.15	103.50	117.45	103.50	113.00	113.55	113.56	2873806	3263.63	29270	298335	10.38
FAIRCHEMOR	EQ	29-Jul-2022	1551.20	1540.00	1584.00	1539.80	1560.00	1553.30	1565.10	16910	264.66	2713	12335	72.95
FCL	EQ	29-Jul-2022	211.45	212.75	215.95	205.30	210.00	210.80	210.55	644353	1356.69	10809	203109	31.52
FCONSUMER	EQ	29-Jul-2022	1.80	1.80	1.85	1.80	1.80	1.85	1.82	3240856	58.92	2179	2009764	62.01
FCSSOFT	EQ	29-Jul-2022	2.70	2.70	2.75	2.70	2.75	2.75	2.73	2065434	56.33	3096	1923031	93.11
FDC	EQ	29-Jul-2022	251.40	253.00	254.90	251.05	252.15	253.50	252.67	51936	131.23	2865	30536	58.80
FEDERALBNK	EQ	29-Jul-2022	107.30	108.45	108.45	106.50	106.55	106.65	107.21	7925696	8496.79	32086	2706094	34.14
FEL	EQ	29-Jul-2022	2.75	2.85	2.85	2.75	2.85	2.85	2.83	754423	21.32	824	459900	60.96
FELDVR	EQ	29-Jul-2022	7.50	7.65	7.65	7.45	7.60	7.55	7.55	30132	2.28	130	19437	64.51
FIBERWEB	EQ	29-Jul-2022	38.50	38.00	39.75	37.85	38.75	38.75	38.75	22677	8.79	443	12684	55.93
FIDEL	SM	29-Jul-2022	59.75	61.00	61.00	57.00	58.45	58.45	58.65	99000	58.06	31	69000	69.70
FIEMIND	EQ	29-Jul-2022	1618.90	1640.00	1650.00	1592.25	1610.00	1614.20	1621.10	72799	1180.15	9441	29053	39.91
FILATEX	EQ	29-Jul-2022	96.20	96.20	96.20	92.00	93.50	93.30	93.59	406475	380.43	5397	225105	55.38
FINCABLES	EQ	29-Jul-2022	397.70	405.00	431.00	405.00	424.00	424.55	425.07	1708377	7261.77	38803	368774	21.59
FINEORG	EQ	29-Jul-2022	5449.70	5540.00	5564.60	5307.75	5409.00	5386.50	5430.17	55601	3019.23	12493	22715	40.85
FINOPB	EQ	29-Jul-2022	265.60	269.90	273.50	261.85	270.00	270.85	270.23	74687	201.83	3227	43520	58.27
FINPIPE	EQ	29-Jul-2022	133.30	134.00	134.15	131.50	133.00	132.75	132.95	656198	872.44	11882	433139	66.01
FLEXITUFF	EQ	29-Jul-2022	24.60	25.65	25.65	23.80	25.45	25.40	24.73	8037	1.99	92	5271	65.58
FLFL	BE	29-Jul-2022	16.15	16.35	16.70	15.70	16.20	16.05	16.22	75298	12.21	414	-	-
FLUOROCHEM	EQ	29-Jul-2022	3246.25	3288.00	3350.00	3271.15	3340.00	3343.35	3320.00	152387	5059.25	22827	77080	50.58
FMGOETZE	EQ	29-Jul-2022	289.20	290.80	291.35	285.05	289.00	288.15	288.24	29979	86.41	698	22812	76.09
FMNL	EQ	29-Jul-2022	4.80	4.80	4.90	4.80	4.85	4.80	4.84	53553	2.59	142	36663	68.46
FOCUS	EQ	29-Jul-2022	108.50	111.65	112.85	109.00	111.00	109.50	110.23	1921	2.12	76	1025	53.36
FOODSIN	EQ	29-Jul-2022	64.80	65.50	65.85	64.20	65.20	64.85	65.15	35139	22.89	522	23605	67.18
FORCEMOT	EQ	29-Jul-2022	1021.15	1029.50	1060.00	1025.65	1044.00	1039.20	1040.62	54700	569.22	5024	17691	32.34
FORTIS	EQ	29-Jul-2022	276.70	276.00	279.70	268.00	278.50	278.45	273.20	1004671	2744.77	22822	494517	49.22
FOSECOIND	EQ	29-Jul-2022	1835.90	1836.55	1875.00	1825.00	1847.00	1830.60	1845.39	7212	133.09	1567	3431	47.57
FRETAIL	BE	29-Jul-2022	5.75	5.75	6.00	5.55	6.00	6.00	5.83	1841069	107.32	3569	-	-
FSC	BE	29-Jul-2022	28.50	28.50	29.00	28.50	28.90	28.85	28.81	14943	4.31	144	-	-
FSL	EQ	29-Jul-2022	109.65	110.45	113.40	109.70	111.40	111.55	111.94	4592193	5140.43	27224	1331223	28.99
GABRIEL	EQ	29-Jul-2022	132.05	133.45	134.70	128.80	130.50	129.90	131.80	447507	589.83	6751	245102	54.77
GAEL	EQ	29-Jul-2022	298.60	301.00	305.65	299.35	302.80	302.75	302.58	153721	465.13	4543	64981	42.27
GAIL	EQ	29-Jul-2022	145.95	147.30	147.85	146.10	146.55	146.60	146.86	4676585	6868.20	41699	2312394	49.45
GAL	EQ	29-Jul-2022	3.00	3.00	3.10	3.00	3.10	3.05	3.04	131306	3.99	264	106398	81.03
GALAXYSURF	EQ	29-Jul-2022	3034.55	3049.90	3098.10	3040.00	3085.00	3082.15	3077.88	34138	1050.73	3506	27163	79.57
GALLANTT	EQ	29-Jul-2022	72.05	73.00	75.90	72.85	74.40	73.80	74.53	108097	80.57	1088	63313	58.57
GANDHITUBE	EQ	29-Jul-2022	367.00	370.65	377.20	358.10	366.30	363.80	366.59	7111	26.07	388	5556	78.13
GANECOS	EQ	29-Jul-2022	617.20	620.30	655.80	618.90	631.95	633.05	637.29	67974	433.19	3845	48686	71.62
GANESHBE	EQ	29-Jul-2022	136.55	137.90	138.85	135.50	135.50	136.50	137.09	149850	205.43	2152	79617	53.13
GANESHHOUC	EQ	29-Jul-2022	300.20	303.25	306.00	297.00	298.00	299.00	301.83	24166	72.94	875	11441	47.34
GANGAFORGE	EQ	29-Jul-2022	6.90	6.90	7.10	6.80	6.90	6.90	6.94	125194	8.68	402	90126	71.99
GANGESSECU	EQ	29-Jul-2022	110.55	111.05	111.85	109.15	111.85	111.75	110.80	2513	2.78	118	1015	40.39
GARFIBRES	EQ	29-Jul-2022	3237.05	3253.25	3334.95	3225.55	3292.00	3298.70	3255.03	12541	408.21	2023	9063	72.27
GATEWAY	EQ	29-Jul-2022	71.50	72.20	74.50	70.40	73.00	73.50	72.99	282468	206.18	4387	147187	52.11
GATI	EQ	29-Jul-2022	146.05	147.45	148.00	144.90	146.90	146.45	146.49	161680	236.85	3247	62096	38.41
GAYAHWS	BE	29-Jul-2022	0.65	0.60	0.70	0.60	0.65	0.65	0.68	61528	0.42	48	-	-
GAYAPROJ	EQ	29-Jul-2022	14.85	15.05	15.05	14.40	14.50	14.55	14.63	392075	57.36	1180	286055	72.96
GEECEE	EQ	29-Jul-2022	140.30	143.30	143.30	138.10	140.00	138.95	139.81	5761	8.05	338	2878	49.96
GEEKAYWIRE	EQ	29-Jul-2022	75.35	74.60	76.40	74.60	75.30	75.50	75.64	3524	2.67	161	1239	35.16
GENCON	EQ	29-Jul-2022	32.05	32.65	32.65	31.55	31.80	31.85	32.06	8665	2.78	183	7217	83.29
GENESYS	BE	29-Jul-2022	659.60	660.00	662.00	627.00	640.00	641.55	640.85	13739	88.05	413	-	-
GENUSPAPER	EQ	29-Jul-2022	17.10	17.25	17.25	16.50	16.70	16.75	16.74	254577	42.62	1049	169749	66.68
GENUSPOWER	EQ	29-Jul-2022	77.80	78.60	78.60	76.20	77.25	77.35	77.26	605314	467.66	4934	307883	50.86
GEOJITFSL	EQ	29-Jul-2022	50.15	50.25	50.75	50.05	50.45	50.50	50.45	139877	70.57	1500	84418	60.35
GEPIL	EQ	29-Jul-2022	128.00	129.95	139.50	129.95	135.55	136.30	136.18	559869	762.42	11774	148782	26.57
GESHIP	EQ	29-Jul-2022	452.50	455.90	487.00	453.50	474.00	474.20	474.14	1541874	7310.69	40765	480825	31.18
GET&D	EQ	29-Jul-2022	120.10	118.65	119.70	113.05	114.80	114.65	115.52	84053	97.10	2357	36341	43.24
GFLLIMITED	EQ	29-Jul-2022	69.80	70.65	72.50	67.00	67.80	68.25	69.56	90895	63.23	2214	49561	54.53
GFSTEELS	BE	29-Jul-2022	4.20	4.00	4.00	4.00	4.00	4.00	4.00	1082	0.04	5	-	-
GHCL	EQ	29-Jul-2022	671.25	681.00	682.00	636.00	640.25	644.10	657.74	776364	5106.43	22204	450951	58.08
GICHSGFIN	EQ	29-Jul-2022	132.45	133.70	136.65	132.50	135.20	134.55	135.20	96888	131.00	1468	53658	55.38
GICL	SM	29-Jul-2022	80.80	81.00	83.80	76.80	76.80	80.30	80.65	30000	24.20	3	30000	100.00
GICRE	EQ	29-Jul-2022	114.75	115.50	117.40	115.35	116.30	116.30	116.43	172510	200.86	3929	76416	44.30
GILLANDERS	EQ	29-Jul-2022	59.95	61.35	61.40	59.55	61.00	61.15	61.04	4371	2.67	56	4142	94.76
GILLETTE	EQ	29-Jul-2022	5221.10	5222.00	5229.00	5177.00	5219.00	5201.30	5202.31	3276	170.43	1023	2039	62.24
GILT5YBEES	EQ	29-Jul-2022	49.36	49.46	49.53	49.40	49.42	49.45	49.46	57579	28.48	199	41413	71.92
GINNIFILA	EQ	29-Jul-2022	39.20	39.60	42.00	38.90	39.15	39.55	39.62	92433	36.63	851	46868	50.70
GIPCL	EQ	29-Jul-2022	82.70	83.20	83.40	82.05	82.60	82.75	82.67	81476	67.36	1338	51000	62.60
GIRIRAJ	SM	29-Jul-2022	104.50	100.00	100.00	100.00	100.00	100.00	100.00	1200	1.20	1	1200	100.00
GKWLIMITED	EQ	29-Jul-2022	587.00	572.40	594.00	560.30	562.05	567.20	570.40	281	1.60	91	201	71.53
GLAND	EQ	29-Jul-2022	2279.25	2302.00	2312.00	2252.50	2259.85	2260.55	2286.61	293306	6706.77	14836	175974	60.00
GLAXO	EQ	29-Jul-2022	1399.20	1413.15	1423.40	1400.00	1407.60	1406.30	1410.91	73306	1034.28	8705	36143	49.30
GLENMARK	EQ	29-Jul-2022	380.05	384.00	384.00	375.05	380.00	380.85	379.05	1101100	4173.76	28916	353325	32.09
GLFL	EQ	29-Jul-2022	2.90	3.00	3.00	2.80	2.80	2.80	2.82	3258	0.09	23	3258	100.00
GLOBAL	BE	29-Jul-2022	184.10	184.10	187.00	174.95	186.50	183.40	178.83	36174	64.69	506	-	-
GLOBALVECT	EQ	29-Jul-2022	46.00	46.10	47.50	45.30	46.00	46.20	46.25	13949	6.45	177	7908	56.69
GLOBE	EQ	29-Jul-2022	9.00	9.00	9.45	8.60	8.65	8.65	8.93	2522974	225.37	2430	1335088	52.92
GLOBUSSPR	EQ	29-Jul-2022	1039.25	1045.00	1078.00	1045.00	1057.00	1055.70	1059.11	138786	1469.89	10099	35008	25.22
GLS	EQ	29-Jul-2022	467.40	465.00	468.10	461.25	463.00	463.90	463.85	52012	241.26	3823	35345	67.96
GMBREW	EQ	29-Jul-2022	577.75	579.00	593.35	578.75	588.00	582.50	585.23	26615	155.76	1775	14165	53.22
GMDCLTD	EQ	29-Jul-2022	158.75	159.60	166.30	158.45	160.20	160.80	161.95	2300928	3726.35	18312	579065	25.17
GMMPFAUDLR	EQ	29-Jul-2022	1343.30	1451.00	1611.95	1441.05	1611.95	1599.40	1560.34	1594658	24882.07	132071	227475	14.26
GMRINFRA	EQ	29-Jul-2022	35.45	35.90	38.05	35.60	37.20	37.50	36.97	20297669	7503.41	54113	6942956	34.21
GMRP&UI	EQ	29-Jul-2022	23.90	23.75	24.65	23.75	24.25	24.25	24.28	707722	171.81	2239	448190	63.33
GNA	EQ	29-Jul-2022	591.15	602.00	613.00	533.60	564.20	567.00	582.19	117546	684.34	5835	51531	43.84
GNFC	EQ	29-Jul-2022	715.90	719.50	730.55	713.60	720.25	721.80	722.70	2175704	15723.80	36272	571176	26.25
GOACARBON	EQ	29-Jul-2022	438.40	442.95	451.95	441.00	444.00	444.80	446.36	66667	297.58	4112	20350	30.52
GOCLCORP	EQ	29-Jul-2022	280.55	284.75	290.00	279.90	288.85	286.05	284.92	5833	16.62	262	3162	54.21
GOCOLORS	EQ	29-Jul-2022	1008.70	1008.00	1060.00	1007.50	1058.00	1050.25	1033.92	66435	686.88	7703	38096	57.34
GODFRYPHLP	EQ	29-Jul-2022	1097.25	1105.00	1149.00	1101.00	1143.00	1140.95	1128.39	38750	437.25	6288	18770	48.44
GODHA	EQ	29-Jul-2022	8.80	8.40	8.40	8.40	8.40	8.40	8.40	85931	7.22	511	85931	100.00
GODREJAGRO	EQ	29-Jul-2022	504.20	506.25	511.45	504.25	508.00	509.15	508.47	62140	315.96	3246	33791	54.38
GODREJCP	EQ	29-Jul-2022	851.95	855.00	862.00	849.65	852.10	853.75	853.73	784165	6694.64	27978	466246	59.46
GODREJIND	EQ	29-Jul-2022	446.35	448.30	454.95	442.85	444.95	444.45	447.11	79695	356.32	4347	46789	58.71
GODREJPROP	EQ	29-Jul-2022	1460.00	1476.90	1515.00	1470.00	1513.00	1507.60	1493.91	768010	11473.35	41298	325478	42.38
GOENKA	BZ	29-Jul-2022	1.90	1.90	1.95	1.85	1.85	1.85	1.89	229269	4.32	270	-	-
GOKEX	EQ	29-Jul-2022	345.30	349.80	356.45	342.00	349.50	349.90	349.37	617266	2156.51	10668	219409	35.55
GOKUL	EQ	29-Jul-2022	33.60	33.90	34.45	33.60	33.90	33.75	33.98	89564	30.43	974	51877	57.92
GOKULAGRO	EQ	29-Jul-2022	89.85	91.65	92.85	86.00	88.75	88.20	88.84	248387	220.68	2797	125890	50.68
GOLDBEES	EQ	29-Jul-2022	44.02	38.30	44.49	38.30	44.09	44.06	44.19	3799713	1679.25	13533	2318448	61.02
GOLDENTOBC	BE	29-Jul-2022	80.90	80.90	81.45	79.40	81.00	81.00	80.50	7015	5.65	175	-	-
GOLDIAM	EQ	29-Jul-2022	150.00	150.50	153.60	150.00	150.20	150.40	151.67	57317	86.93	1603	35188	61.39
GOLDSHARE	EQ	29-Jul-2022	44.00	44.45	44.45	44.05	44.05	44.10	44.15	109390	48.29	290	87137	79.66
GOLDTECH	EQ	29-Jul-2022	54.85	55.00	57.45	54.10	54.25	54.75	55.51	31438	17.45	415	17151	54.55
GOODLUCK	EQ	29-Jul-2022	307.05	310.50	310.50	303.95	307.00	306.95	305.99	82688	253.02	2152	28642	34.64
GOODYEAR	EQ	29-Jul-2022	947.45	950.25	962.30	942.00	948.60	951.80	953.67	25492	243.11	2646	13048	51.18
GPIL	EQ	29-Jul-2022	281.60	283.20	293.80	280.50	287.00	285.80	286.42	467137	1337.97	8108	236777	50.69
GPPL	EQ	29-Jul-2022	78.05	78.20	79.00	77.60	78.00	78.05	78.00	424413	331.06	7960	314757	74.16
GPTINFRA	EQ	29-Jul-2022	85.15	84.25	94.00	82.85	90.50	90.85	89.31	146735	131.05	1880	42518	28.98
GRANULES	EQ	29-Jul-2022	300.15	300.15	311.80	296.90	297.00	299.65	304.98	3361080	10250.73	32999	1165293	34.67
GRAPHITE	EQ	29-Jul-2022	407.95	408.30	429.00	408.30	425.95	426.20	422.08	2425410	10237.18	49721	561907	23.17
GRASIM	EQ	29-Jul-2022	1550.60	1556.45	1587.70	1555.10	1573.25	1573.00	1573.66	801509	12613.00	39115	302415	37.73
GRAUWEIL	EQ	29-Jul-2022	61.05	61.05	63.85	60.55	62.70	62.45	62.94	485504	305.59	3961	196055	40.38
GRAVITA	EQ	29-Jul-2022	298.30	302.00	304.80	277.55	290.25	290.45	290.70	265735	772.50	6590	135116	50.85
GREAVESCOT	EQ	29-Jul-2022	160.35	161.50	165.45	160.80	162.50	162.65	163.27	912879	1490.44	9878	323290	35.41
GREENLAM	EQ	29-Jul-2022	352.65	357.65	362.40	353.00	356.00	357.25	358.88	5077	18.22	638	2494	49.12
GREENPANEL	EQ	29-Jul-2022	441.65	448.00	448.65	438.30	441.20	440.05	441.78	266173	1175.90	10988	170076	63.90
GREENPLY	EQ	29-Jul-2022	182.55	185.30	185.60	182.00	182.80	182.40	183.74	84683	155.60	2326	50557	59.70
GREENPOWER	EQ	29-Jul-2022	9.20	9.20	9.65	9.05	9.65	9.65	9.38	4308087	403.95	5678	2235619	51.89
GRINDWELL	EQ	29-Jul-2022	1736.15	1737.60	1798.60	1720.60	1739.95	1756.90	1747.55	169360	2959.65	14731	106048	62.62
GRINFRA	EQ	29-Jul-2022	1278.25	1300.00	1346.00	1282.90	1315.00	1314.25	1320.63	40089	529.43	4793	14365	35.83
GROBTEA	EQ	29-Jul-2022	819.05	810.00	831.00	800.00	806.00	811.15	813.67	137	1.11	52	97	70.80
GRPLTD	EQ	29-Jul-2022	1716.50	1717.45	1754.00	1700.10	1700.10	1700.45	1711.60	1898	32.49	313	1115	58.75
GRSE	EQ	29-Jul-2022	255.05	259.00	262.30	255.00	257.70	257.20	258.60	207829	537.44	4869	76098	36.62
GRWRHITECH	EQ	29-Jul-2022	843.20	845.05	905.00	844.00	885.00	889.90	887.01	78027	692.11	4522	40004	51.27
GS151225C	GS	29-Jul-2022	79.22	79.31	79.31	79.31	79.31	79.31	79.31	40000	31.72	1	40000	100.00
GS171223C	GS	29-Jul-2022	91.65	91.25	91.45	91.25	91.45	91.45	91.41	5000	4.57	2	5000	100.00
GSCLCEMENT	EQ	29-Jul-2022	35.90	36.00	36.30	35.50	35.70	35.65	35.87	81672	29.30	632	56769	69.51
GSFC	EQ	29-Jul-2022	158.40	159.75	163.25	157.00	157.50	158.00	159.97	4008116	6411.67	25801	1533036	38.25
GSPL	EQ	29-Jul-2022	230.50	230.70	233.80	230.70	231.50	232.40	232.43	412309	958.32	7988	219691	53.28
GSS	EQ	29-Jul-2022	210.85	211.00	221.35	210.05	221.35	221.20	216.01	82120	177.38	1250	46995	57.23
GSTL	SM	29-Jul-2022	111.70	115.00	117.25	108.00	117.25	117.25	115.64	204000	235.91	46	80000	39.22
GTL	EQ	29-Jul-2022	9.25	9.35	9.40	9.10	9.25	9.20	9.19	508885	46.77	1610	320090	62.90
GTLINFRA	EQ	29-Jul-2022	1.30	1.30	1.35	1.25	1.30	1.30	1.31	18044222	237.20	9195	12228938	67.77
GTPL	EQ	29-Jul-2022	156.60	156.60	161.85	156.60	158.00	158.65	159.43	44766	71.37	1596	26736	59.72
GUFICBIO	EQ	29-Jul-2022	204.05	205.15	209.85	204.20	205.55	205.00	206.49	111423	230.08	2766	44434	39.88
GUJALKALI	EQ	29-Jul-2022	744.30	753.55	759.50	747.95	750.95	752.60	753.81	342037	2578.32	11436	140379	41.04
GUJAPOLLO	EQ	29-Jul-2022	202.25	198.25	202.80	198.25	202.60	202.00	201.59	543	1.09	55	332	61.14
GUJGASLTD	EQ	29-Jul-2022	444.20	447.70	454.80	443.45	446.90	445.15	448.02	828214	3710.56	15812	419893	50.70
GUJRAFFIA	BE	29-Jul-2022	29.20	29.20	30.40	29.15	30.15	30.15	30.19	286	0.09	8	-	-
GULFOILLUB	EQ	29-Jul-2022	415.95	418.05	423.40	416.25	419.50	419.70	419.49	11355	47.63	1043	5276	46.46
GULFPETRO	EQ	29-Jul-2022	46.15	46.10	54.30	46.05	51.25	51.05	51.89	505238	262.16	3713	196934	38.98
GULPOLY	EQ	29-Jul-2022	291.35	297.00	298.00	288.65	291.50	294.85	293.94	80100	235.45	3152	38706	48.32
HAL	EQ	29-Jul-2022	2024.65	2040.00	2066.60	2012.10	2030.00	2025.00	2038.46	994366	20269.74	49100	372501	37.46
HAPPSTMNDS	EQ	29-Jul-2022	963.70	976.55	987.90	965.00	966.40	967.95	974.01	400175	3897.75	19706	123452	30.85
HARDWYN	EQ	29-Jul-2022	200.05	204.95	208.95	191.05	203.00	204.30	199.50	34830	69.49	929	19069	54.75
HARIOMPIPE	EQ	29-Jul-2022	213.90	213.90	226.00	213.60	223.00	223.25	222.13	611801	1359.00	11735	393127	64.26
HARRMALAYA	EQ	29-Jul-2022	152.10	152.10	160.00	149.40	157.50	157.80	155.84	163301	254.48	3526	69099	42.31
HATHWAY	EQ	29-Jul-2022	16.60	16.75	16.95	16.65	16.85	16.75	16.78	1176097	197.37	2975	648560	55.15
HATSUN	EQ	29-Jul-2022	960.80	969.85	995.00	968.15	992.25	993.40	985.55	36085	355.64	5325	16104	44.63
HAVELLS	EQ	29-Jul-2022	1225.25	1228.50	1252.90	1227.10	1248.80	1249.35	1243.56	1027274	12774.81	34195	554728	54.00
HAVISHA	BE	29-Jul-2022	2.20	2.20	2.25	2.10	2.20	2.10	2.13	105685	2.25	85	-	-
HBANKETF	EQ	29-Jul-2022	374.73	380.00	380.00	370.03	376.22	376.19	376.04	3102	11.66	181	2317	74.69
HBLPOWER	EQ	29-Jul-2022	88.70	89.90	89.90	87.00	88.00	87.75	88.45	1473774	1303.52	9773	669290	45.41
HBSL	EQ	29-Jul-2022	43.80	43.80	46.20	43.15	44.05	44.15	44.84	8276	3.71	378	4287	51.80
HCC	EQ	29-Jul-2022	12.20	12.35	14.40	12.30	13.30	13.40	13.67	38046432	5201.47	30045	17167349	45.12
HCG	EQ	29-Jul-2022	274.10	278.00	278.00	265.00	270.00	269.50	269.34	190273	512.48	3624	128818	67.70
HCL-INSYS	EQ	29-Jul-2022	17.40	17.30	18.80	17.30	17.70	17.80	18.04	823483	148.53	3283	422162	51.27
HCLTECH	EQ	29-Jul-2022	946.10	957.00	965.70	947.15	948.00	948.40	955.27	3617725	34558.98	109292	2116564	58.51
HDFC	EQ	29-Jul-2022	2337.55	2356.00	2392.70	2340.40	2389.00	2377.80	2368.07	5268895	124770.97	164664	3037076	57.64
HDFC	W3	29-Jul-2022	427.40	434.80	450.00	425.00	428.00	427.05	436.31	139200	607.34	225	84600	60.78
HDFCAMC	EQ	29-Jul-2022	1945.15	1969.00	1985.00	1937.45	1942.00	1947.30	1961.30	365354	7165.67	19055	206046	56.40
HDFCBANK	EQ	29-Jul-2022	1416.85	1438.00	1438.60	1415.30	1436.40	1434.20	1428.73	10009868	143013.85	241020	6624853	66.18
HDFCLIFE	EQ	29-Jul-2022	531.60	540.00	560.00	534.20	554.50	555.50	547.13	14236016	77890.07	162738	6299924	44.25
HDFCMFGETF	EQ	29-Jul-2022	45.14	45.15	45.55	45.10	45.25	45.15	45.20	1970243	890.48	977	1768130	89.74
HDFCNIFETF	EQ	29-Jul-2022	182.12	186.04	186.04	182.80	184.85	184.85	184.38	31745	58.53	667	25389	79.98
HDFCSENETF	EQ	29-Jul-2022	614.89	615.01	627.98	615.01	621.60	621.48	618.78	13401	82.92	518	11101	82.84
HDIL	BZ	29-Jul-2022	4.60	4.70	4.70	4.45	4.65	4.55	4.56	322748	14.72	701	-	-
HEADSUP	EQ	29-Jul-2022	13.80	13.70	14.15	13.25	13.40	13.60	13.70	36066	4.94	202	19735	54.72
HEALTHY	EQ	29-Jul-2022	7.96	7.96	8.09	7.86	8.05	8.02	7.98	25225	2.01	296	20443	81.04
HECPROJECT	EQ	29-Jul-2022	22.10	21.55	22.55	21.55	22.35	22.35	22.25	388	0.09	9	274	70.62
HEG	EQ	29-Jul-2022	1087.15	1100.00	1188.90	1097.40	1179.50	1176.05	1151.49	694525	7997.37	45024	175193	25.22
HEIDELBERG	EQ	29-Jul-2022	181.90	181.50	184.00	181.05	184.00	183.65	182.95	78428	143.49	2539	42694	54.44
HEMIPROP	EQ	29-Jul-2022	104.65	105.45	106.05	104.85	105.80	105.55	105.70	733034	774.85	4105	351444	47.94
HERANBA	EQ	29-Jul-2022	557.05	560.00	578.60	560.00	567.45	567.45	568.89	36281	206.40	3568	16830	46.39
HERCULES	EQ	29-Jul-2022	134.70	134.75	136.90	131.05	131.25	131.70	132.41	42087	55.73	937	23154	55.01
HERITGFOOD	EQ	29-Jul-2022	284.00	290.00	292.00	273.00	280.50	281.75	282.19	545761	1540.09	13801	92265	16.91
HEROMOTOCO	EQ	29-Jul-2022	2780.70	2800.00	2846.80	2789.60	2807.05	2818.05	2820.89	400652	11301.96	25088	128864	32.16
HESTERBIO	EQ	29-Jul-2022	2219.55	2227.35	2230.65	2207.30	2215.00	2217.45	2216.32	2977	65.98	236	2503	84.08
HEXATRADEX	EQ	29-Jul-2022	168.10	168.05	168.75	167.15	168.00	167.85	167.76	3640	6.11	81	3024	83.08
HFCL	EQ	29-Jul-2022	66.25	66.90	68.00	65.80	66.35	66.55	66.79	5847688	3905.52	19189	1808832	30.93
HGINFRA	EQ	29-Jul-2022	574.45	582.00	607.15	576.10	593.00	594.50	593.51	145223	861.91	10654	54189	37.31
HGS	EQ	29-Jul-2022	1300.35	1304.00	1317.50	1292.05	1310.00	1312.20	1311.10	126999	1665.09	4946	83682	65.89
HIKAL	EQ	29-Jul-2022	249.85	250.10	255.35	250.00	251.90	251.60	252.18	229652	579.15	4335	114901	50.03
HIL	EQ	29-Jul-2022	3469.30	3500.00	3553.00	3353.35	3514.00	3519.20	3490.04	44866	1565.84	7426	13823	30.81
HILTON	EQ	29-Jul-2022	46.85	45.95	48.50	45.95	46.50	47.00	46.94	340415	159.80	1125	179960	52.86
HIMATSEIDE	EQ	29-Jul-2022	116.40	117.90	119.20	115.40	116.10	115.85	117.01	108256	126.67	3041	49677	45.89
HINDALCO	EQ	29-Jul-2022	392.40	396.50	416.80	395.20	416.00	415.05	408.41	15509534	63342.99	162758	4772449	30.77
HINDCOMPOS	EQ	29-Jul-2022	276.65	280.75	286.00	277.05	281.60	283.75	282.40	7769	21.94	325	4464	57.46
HINDCON	EQ	29-Jul-2022	61.75	62.95	63.25	61.00	61.30	62.10	62.54	2891	1.81	104	2066	71.46
HINDCOPPER	EQ	29-Jul-2022	99.75	100.50	103.50	100.00	102.80	103.05	102.38	3924851	4018.15	19282	1164462	29.67
HINDMOTORS	BE	29-Jul-2022	16.65	16.65	17.00	16.40	16.75	16.70	16.69	372430	62.16	2882	-	-
HINDOILEXP	EQ	29-Jul-2022	167.35	168.00	175.60	167.55	174.00	174.50	172.81	784879	1356.36	9383	353240	45.01
HINDPETRO	EQ	29-Jul-2022	233.40	235.10	242.35	233.80	240.20	241.15	240.12	6149324	14765.64	36915	3403610	55.35
HINDUNILVR	EQ	29-Jul-2022	2620.10	2640.00	2645.00	2596.00	2631.75	2637.40	2624.29	1463059	38394.85	79468	822593	56.22
HINDWAREAP	EQ	29-Jul-2022	328.45	335.00	348.70	328.20	345.00	346.30	342.23	111550	381.76	4434	76010	68.14
HINDZINC	EQ	29-Jul-2022	264.50	266.65	270.20	266.00	269.75	269.70	269.09	588967	1584.84	10731	291866	49.56
HIRECT	EQ	29-Jul-2022	178.25	181.80	185.60	175.25	177.25	177.25	179.45	2959	5.31	148	1976	66.78
HISARMETAL	EQ	29-Jul-2022	117.40	118.65	119.35	116.50	118.00	118.10	117.75	9333	10.99	378	5247	56.22
HITECH	EQ	29-Jul-2022	535.35	538.00	544.00	523.30	535.00	536.20	536.91	38272	205.49	1354	6651	17.38
HITECHCORP	EQ	29-Jul-2022	238.60	240.60	255.10	235.50	245.95	245.15	246.71	24016	59.25	785	12483	51.98
HITECHGEAR	EQ	29-Jul-2022	197.05	197.00	197.00	192.10	195.00	195.15	193.92	3209	6.22	215	2414	75.23
HLEGLAS	EQ	29-Jul-2022	3068.50	3070.00	3135.25	3070.00	3099.95	3098.60	3102.36	23948	742.95	5002	15426	64.41
HLVLTD	EQ	29-Jul-2022	9.00	9.15	9.75	9.05	9.35	9.35	9.49	383850	36.43	708	242809	63.26
HMT	BZ	29-Jul-2022	24.10	24.05	24.55	23.10	24.25	23.45	23.76	10271	2.44	82	-	-
HMVL	EQ	29-Jul-2022	54.35	54.60	55.50	54.15	54.75	54.75	54.85	35758	19.61	542	22577	63.14
HNDFDS	EQ	29-Jul-2022	419.60	427.90	432.65	415.00	415.40	415.85	422.31	82160	346.97	7258	35550	43.27
HNGSNGBEES	EQ	29-Jul-2022	293.66	297.98	301.00	294.39	294.85	296.27	297.17	2406	7.15	189	1755	72.94
HOMEFIRST	EQ	29-Jul-2022	846.95	847.00	854.80	820.00	828.90	827.70	837.53	48681	407.72	6135	22720	46.67
HONAUT	EQ	29-Jul-2022	39636.20	39999.90	40589.95	39800.00	40079.00	40182.75	40236.84	3359	1351.56	2054	1038	30.90
HONDAPOWER	EQ	29-Jul-2022	1510.50	1533.15	1580.00	1510.00	1549.25	1556.40	1546.21	9922	153.41	2275	4374	44.08
HOVS	EQ	29-Jul-2022	57.25	58.85	58.85	54.40	54.40	54.80	56.44	59465	33.56	788	27867	46.86
HPAL	EQ	29-Jul-2022	387.00	390.00	390.85	383.10	387.50	385.55	387.08	14482	56.06	1232	7354	50.78
HPIL	SM	29-Jul-2022	95.55	93.50	93.50	90.80	90.80	90.80	91.90	15000	13.79	5	12000	80.00
HPL	EQ	29-Jul-2022	61.60	62.20	62.60	61.05	61.25	61.40	61.84	77998	48.23	1283	40375	51.76
HSCL	EQ	29-Jul-2022	81.90	82.05	83.55	80.10	81.20	81.30	81.48	2514765	2048.98	10794	1090737	43.37
HTMEDIA	EQ	29-Jul-2022	20.55	20.80	20.80	20.30	20.55	20.55	20.58	222860	45.87	893	165398	74.22
HUBTOWN	EQ	29-Jul-2022	69.05	69.90	72.50	68.45	69.30	69.60	70.95	447039	317.20	1515	332873	74.46
HUDCO	EQ	29-Jul-2022	35.90	36.25	37.10	36.05	36.70	36.70	36.71	1637417	601.11	4518	821452	50.17
HUDCO	N2	29-Jul-2022	1151.31	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	26	0.30	1	26	100.00
HUDCO	N4	29-Jul-2022	1044.00	1064.50	1064.50	1064.50	1064.50	1064.50	1064.50	4	0.04	1	4	100.00
HUDCO	N5	29-Jul-2022	1132.00	1132.00	1132.00	1130.00	1130.00	1130.20	1130.86	41	0.46	6	15	36.59
HUDCO	N8	29-Jul-2022	1201.50	1191.00	1191.00	1191.00	1191.00	1191.00	1191.00	80	0.95	1	80	100.00
HUDCO	N9	29-Jul-2022	1188.00	1210.00	1210.00	1203.00	1203.00	1203.00	1205.25	40	0.48	3	21	52.50
HUDCO	NE	29-Jul-2022	1375.00	1375.95	1378.00	1375.95	1378.00	1378.00	1377.86	72	0.99	4	72	100.00
HUHTAMAKI	EQ	29-Jul-2022	195.30	197.50	199.60	194.05	194.10	195.55	196.63	80213	157.72	2623	45292	56.46
IBMFNIFTY	EQ	29-Jul-2022	173.10	178.65	178.89	172.52	178.10	178.19	177.39	1619	2.87	102	1392	85.98
IBREALEST	EQ	29-Jul-2022	73.20	73.60	74.00	72.05	72.45	72.60	72.92	6282197	4581.16	18195	1952170	31.07
IBUCCREDIT	N7	29-Jul-2022	965.00	965.00	965.00	965.00	965.00	965.00	965.00	20	0.19	2	20	100.00
IBUCCREDIT	ND	29-Jul-2022	942.00	940.00	940.80	940.00	940.80	940.80	940.63	183	1.72	3	183	100.00
IBULHSGFIN	EQ	29-Jul-2022	114.75	116.50	116.60	108.55	110.10	110.05	111.49	26996166	30097.66	93221	4990482	18.49
IBULHSGFIN	NE	29-Jul-2022	970.00	969.45	969.45	969.45	969.45	969.45	969.45	10	0.10	1	10	100.00
IBULHSGFIN	NQ	29-Jul-2022	974.90	950.00	950.00	950.00	950.00	950.00	950.00	5	0.05	1	5	100.00
IBULHSGFIN	NY	29-Jul-2022	941.10	1009.00	1010.00	1009.00	1010.00	1010.00	1009.90	110	1.11	3	110	100.00
IBULHSGFIN	YI	29-Jul-2022	801.01	851.00	851.00	851.00	851.00	851.00	851.00	10	0.09	1	10	100.00
ICDSLTD	BE	29-Jul-2022	36.40	36.00	36.00	34.65	35.90	35.85	35.84	554	0.20	20	-	-
ICEMAKE	EQ	29-Jul-2022	125.95	124.10	128.40	124.10	126.70	126.80	126.48	10623	13.44	124	8683	81.74
ICICI500	EQ	29-Jul-2022	24.06	24.78	24.78	24.01	24.45	24.44	24.30	119039	28.93	492	70147	58.93
ICICI5GSEC	EQ	29-Jul-2022	50.82	51.00	51.00	50.00	50.01	50.01	50.67	196	0.10	20	184	93.88
ICICIALPLV	EQ	29-Jul-2022	163.92	164.75	166.84	164.01	166.19	166.17	165.73	8991	14.90	193	5144	57.21
ICICIAUTO	EQ	29-Jul-2022	124.72	126.00	127.99	124.04	126.20	126.37	126.71	78954	100.04	464	23197	29.38
ICICIB22	EQ	29-Jul-2022	49.98	50.25	50.50	49.95	50.30	50.28	50.28	498646	250.71	1165	482574	96.78
ICICIBANK	EQ	29-Jul-2022	814.60	820.65	823.40	808.00	818.70	818.60	815.68	11095993	90507.71	180910	7212288	65.00
ICICIBANKN	EQ	29-Jul-2022	373.56	373.56	376.85	372.15	374.97	374.84	374.95	10178	38.16	163	4986	48.99
ICICIBANKP	EQ	29-Jul-2022	187.21	187.21	189.11	186.30	188.11	188.52	188.07	15506	29.16	190	8792	56.70
ICICICONSU	EQ	29-Jul-2022	74.89	74.89	77.00	74.03	75.69	75.52	75.62	1742	1.32	70	540	31.00
ICICIFMCG	EQ	29-Jul-2022	430.86	432.00	435.00	429.23	434.00	431.51	431.32	5409	23.33	212	3880	71.73
ICICIGI	EQ	29-Jul-2022	1189.20	1196.90	1225.55	1193.05	1224.00	1219.90	1213.55	639036	7755.03	30219	392607	61.44
ICICIGOLD	EQ	29-Jul-2022	45.21	45.03	45.72	45.03	45.14	45.14	45.21	628513	284.14	1858	547502	87.11
ICICILIQ	EQ	29-Jul-2022	999.99	1000.00	1000.01	999.90	1000.00	999.99	1000.00	131932	1319.32	180	130617	99.00
ICICILOVOL	EQ	29-Jul-2022	136.84	139.70	139.70	135.16	138.80	138.44	138.25	96463	133.36	896	77384	80.22
ICICIM150	EQ	29-Jul-2022	112.09	113.92	113.92	112.00	113.20	113.20	113.42	60884	69.06	326	38317	62.93
ICICIMCAP	EQ	29-Jul-2022	100.30	100.35	101.99	100.31	101.50	101.50	101.40	26910	27.29	239	23478	87.25
ICICINF100	EQ	29-Jul-2022	186.90	182.30	190.98	182.30	189.36	189.31	189.13	26035	49.24	311	4071	15.64
ICICINIFTY	EQ	29-Jul-2022	183.16	172.20	185.79	172.20	185.50	185.53	184.98	195257	361.18	3153	111524	57.12
ICICINV20	EQ	29-Jul-2022	93.38	96.80	96.80	93.05	94.85	94.54	94.47	38603	36.47	829	22306	57.78
ICICINXT50	EQ	29-Jul-2022	41.51	41.51	42.25	41.51	42.01	42.05	42.03	111881	47.02	762	58994	52.73
ICICIPHARM	EQ	29-Jul-2022	79.60	81.00	81.00	78.60	80.36	80.41	79.54	69230	55.06	162	13613	19.66
ICICIPRULI	EQ	29-Jul-2022	530.00	535.85	557.90	532.40	555.00	553.60	550.76	2000993	11020.57	32563	525932	26.28
ICICISENSX	EQ	29-Jul-2022	622.03	625.00	630.25	623.00	629.98	629.38	628.46	2930	18.41	182	1837	62.70
ICICISILVE	EQ	29-Jul-2022	58.11	58.50	59.70	58.50	59.44	59.34	59.38	619032	367.57	1209	410147	66.26
ICICITECH	EQ	29-Jul-2022	295.21	298.55	302.90	295.25	301.65	300.98	300.91	35038	105.43	906	13118	37.44
ICIL	EQ	29-Jul-2022	137.55	138.60	140.00	136.70	137.80	137.95	138.16	172526	238.37	2427	96738	56.07
ICRA	EQ	29-Jul-2022	3929.20	3929.00	3971.60	3890.00	3900.00	3897.85	3905.13	1133	44.25	379	778	68.67
IDBI	EQ	29-Jul-2022	35.25	35.60	35.90	35.30	35.40	35.35	35.50	3293131	1168.99	7210	1484078	45.07
IDBIGOLD	EQ	29-Jul-2022	4703.30	4744.95	4744.95	4641.00	4655.00	4675.00	4689.38	130	6.10	38	102	78.46
IDEA	EQ	29-Jul-2022	8.65	8.70	8.85	8.65	8.70	8.75	8.77	47561914	4172.51	88336	18732464	39.39
IDFC	EQ	29-Jul-2022	54.05	54.30	55.15	54.25	54.50	54.65	54.67	2972607	1625.21	6180	1244253	41.86
IDFCFIRSTB	EQ	29-Jul-2022	36.60	36.95	37.80	36.75	37.40	37.55	37.31	27529983	10271.14	34654	8945019	32.49
IDFNIFTYET	EQ	29-Jul-2022	178.61	178.65	181.80	178.61	181.80	181.57	181.49	2683	4.87	24	2445	91.13
IEX	EQ	29-Jul-2022	154.95	156.50	160.70	156.00	159.60	159.60	159.13	10631433	16917.33	89334	4920091	46.28
IFBAGRO	EQ	29-Jul-2022	596.40	604.80	618.00	592.00	597.00	599.15	603.52	9597	57.92	754	4421	46.07
IFBIND	EQ	29-Jul-2022	1001.15	1005.00	1015.00	970.10	1000.00	1000.60	996.61	73258	730.09	7274	20853	28.47
IFCI	EQ	29-Jul-2022	9.60	9.70	9.90	9.60	9.75	9.70	9.71	2681483	260.40	3111	1104654	41.20
IFCI	NH	29-Jul-2022	1080.00	1080.50	1080.50	1080.50	1080.50	1080.50	1080.50	10	0.11	1	10	100.00
IFCI	NL	29-Jul-2022	1065.10	1065.00	1065.00	1062.00	1062.00	1062.04	1064.25	537	5.72	9	537	100.00
IFGLEXPOR	EQ	29-Jul-2022	273.80	273.00	283.80	272.40	281.55	279.70	277.53	10226	28.38	470	4805	46.99
IGARASHI	EQ	29-Jul-2022	336.20	336.60	345.65	335.10	338.50	337.20	340.07	33245	113.06	2394	13966	42.01
IGL	EQ	29-Jul-2022	345.50	347.10	350.60	343.75	346.00	346.35	346.42	2639261	9142.89	31870	1687427	63.94
IGPL	EQ	29-Jul-2022	613.95	617.00	655.00	614.95	627.00	633.65	638.20	112196	716.03	6151	22953	20.46
IIFCL	N1	29-Jul-2022	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	42	0.50	1	42	100.00
IIFCL	N2	29-Jul-2022	1089.99	1089.00	1090.00	1088.00	1088.00	1088.00	1089.13	75	0.82	5	75	100.00
IIFCL	N3	29-Jul-2022	1271.01	1339.90	1339.90	1339.90	1339.90	1339.90	1339.90	50	0.67	1	50	100.00
IIFCL	N4	29-Jul-2022	1327.00	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	100	1.33	1	100	100.00
IIFL	EQ	29-Jul-2022	352.45	355.00	357.75	343.15	344.15	346.05	347.76	464261	1614.50	9435	218546	47.07
IIFL	N4	29-Jul-2022	1015.61	1014.50	1014.90	1011.26	1014.90	1014.61	1013.71	284	2.88	8	284	100.00
IIFL	N5	29-Jul-2022	1055.00	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	15	0.16	1	15	100.00
IIFL	N6	29-Jul-2022	1025.10	1035.00	1035.00	1025.10	1025.10	1025.10	1032.83	64	0.66	2	64	100.00
IIFL	N9	29-Jul-2022	1000.56	1005.00	1010.00	1005.00	1010.00	1010.00	1005.02	201	2.02	3	201	100.00
IIFL	NC	29-Jul-2022	1005.72	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	6	0.06	2	6	100.00
IIFL	NE	29-Jul-2022	990.00	980.00	995.00	980.00	995.00	995.00	994.71	510	5.07	4	510	100.00
IIFL	NF	29-Jul-2022	993.00	993.00	993.00	984.61	989.50	986.09	985.48	317	3.12	15	310	97.79
IIFL	NG	29-Jul-2022	980.05	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	48	0.50	2	48	100.00
IIFL	NH	29-Jul-2022	1050.00	1049.60	1049.60	1049.60	1049.60	1049.60	1049.60	25	0.26	1	25	100.00
IIFL	NI	29-Jul-2022	1040.00	1022.00	1050.00	1022.00	1050.00	1050.00	1037.21	235	2.44	6	235	100.00
IIFL	NL	29-Jul-2022	945.00	945.00	953.90	945.00	946.00	946.00	947.33	1072	10.16	14	1072	100.00
IIFLSEC	EQ	29-Jul-2022	72.30	69.70	70.00	65.80	68.00	67.65	68.61	930853	638.61	8166	512674	55.08
IIFLWAM	EQ	29-Jul-2022	1611.50	1634.10	1690.00	1620.25	1685.00	1671.95	1652.97	71201	1176.93	4289	59035	82.91
IIHFL	N4	29-Jul-2022	966.00	968.00	972.99	968.00	970.99	970.99	969.79	271	2.63	6	271	100.00
IIHFL	N5	29-Jul-2022	984.28	984.28	984.89	981.11	983.98	983.99	983.37	2457	24.16	34	2279	92.76
IIHFL	N6	29-Jul-2022	998.60	996.35	996.35	996.33	996.33	996.33	996.34	1000	9.96	4	1000	100.00
IIHFL	N9	29-Jul-2022	925.00	925.00	945.00	925.00	930.00	930.00	931.38	378	3.52	9	378	100.00
IITL	EQ	29-Jul-2022	77.60	76.00	79.00	76.00	78.80	78.60	78.69	2982	2.35	52	2325	77.97
IL&FSENGG	BZ	29-Jul-2022	10.85	11.20	11.20	10.75	11.05	10.90	11.01	14612	1.61	55	-	-
IL&FSTRANS	BZ	29-Jul-2022	3.90	4.00	4.05	3.80	4.05	3.95	3.93	89367	3.52	62	-	-
IMAGICAA	EQ	29-Jul-2022	23.25	24.40	24.40	22.15	24.40	24.30	23.80	2262445	538.45	4811	1278806	56.52
IMFA	EQ	29-Jul-2022	287.35	291.10	301.80	291.10	294.75	294.30	296.18	137788	408.10	5131	78133	56.71
IMPAL	EQ	29-Jul-2022	770.75	771.00	772.50	769.45	771.00	770.00	770.11	6685	51.48	262	6245	93.42
IMPEXFERRO	BE	29-Jul-2022	6.55	6.75	6.75	6.25	6.25	6.30	6.32	145659	9.20	429	-	-
INCREDIBLE	EQ	29-Jul-2022	21.90	21.00	24.05	21.00	24.05	24.05	23.69	89427	21.18	384	40477	45.26
INDBANK	EQ	29-Jul-2022	20.40	20.50	20.85	20.20	20.35	20.35	20.43	51201	10.46	449	33416	65.26
INDHOTEL	EQ	29-Jul-2022	263.15	264.10	266.90	262.00	262.75	262.85	263.83	2716311	7166.49	25541	1411025	51.95
INDIACEM	EQ	29-Jul-2022	187.65	188.70	197.70	186.60	196.50	196.85	193.07	4152834	8018.07	25969	988764	23.81
INDIAGLYCO	EQ	29-Jul-2022	922.55	924.80	954.05	924.80	939.90	943.60	942.88	99667	939.74	6081	36126	36.25
INDIAMART	EQ	29-Jul-2022	4158.20	4185.00	4310.00	4179.35	4245.00	4254.15	4256.75	130438	5552.42	14761	42977	32.95
INDIANB	EQ	29-Jul-2022	177.75	178.85	179.40	175.40	176.35	176.50	176.90	777662	1375.70	8059	247759	31.86
INDIANCARD	EQ	29-Jul-2022	226.15	226.00	231.70	226.00	230.00	229.65	229.41	4819	11.06	257	2646	54.91
INDIANHUME	EQ	29-Jul-2022	151.55	151.60	157.00	151.00	155.50	155.25	155.02	17434	27.03	488	9003	51.64
INDIGO	EQ	29-Jul-2022	1843.00	1855.00	1892.90	1848.00	1867.00	1867.95	1873.78	785199	14712.92	31881	329569	41.97
INDIGOPNTS	EQ	29-Jul-2022	1389.85	1397.20	1410.00	1364.55	1397.00	1391.70	1400.08	39842	557.82	3885	23970	60.16
INDIGRID	IV	29-Jul-2022	144.44	141.98	142.94	140.95	142.00	141.42	141.61	130977	185.47	2012	106780	81.53
INDIGRID	ND	29-Jul-2022	999.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
INDIGRID	NJ	29-Jul-2022	1027.50	1030.00	1035.01	1030.00	1035.01	1035.01	1033.64	309	3.19	6	309	100.00
INDIGRID	NL	29-Jul-2022	1020.04	1024.99	1027.00	1021.30	1027.00	1024.95	1024.98	41	0.42	4	40	97.56
INDLMETER	BE	29-Jul-2022	9.95	10.35	10.35	9.50	9.50	9.55	9.51	71259	6.78	151	-	-
INDNIPPON	EQ	29-Jul-2022	417.90	416.00	429.85	406.90	421.50	421.40	420.28	50216	211.05	1677	23989	47.77
INDOAMIN	EQ	29-Jul-2022	101.85	103.00	104.40	98.25	100.55	99.35	101.77	29464	29.99	1032	15505	52.62
INDOBORAX	EQ	29-Jul-2022	125.65	128.30	129.90	125.25	125.50	126.20	127.58	49344	62.95	1287	25935	52.56
INDOCO	EQ	29-Jul-2022	382.40	385.00	388.65	381.00	386.00	385.30	384.06	89619	344.19	4367	65367	72.94
INDORAMA	EQ	29-Jul-2022	63.75	63.75	64.20	62.40	62.95	62.75	63.17	88897	56.15	1101	58388	65.68
INDOSTAR	EQ	29-Jul-2022	119.60	120.00	131.55	120.00	131.55	130.10	127.01	167698	213.00	3247	70933	42.30
INDOTECH	EQ	29-Jul-2022	219.75	223.70	223.70	215.00	220.00	217.75	218.64	9292	20.32	316	4484	48.26
INDOTHAI	EQ	29-Jul-2022	176.80	185.60	185.60	185.60	185.60	185.60	185.60	3138	5.82	21	3138	100.00
INDOWIND	BE	29-Jul-2022	13.45	13.35	14.00	13.20	13.90	13.90	13.66	71116	9.72	611	-	-
INDRAMEDCO	EQ	29-Jul-2022	59.25	59.90	59.90	58.50	58.55	58.80	59.10	112115	66.26	1702	66604	59.41
INDSWFTLAB	EQ	29-Jul-2022	58.55	58.65	60.50	58.50	59.10	59.25	59.33	36460	21.63	558	13341	36.59
INDSWFTLTD	EQ	29-Jul-2022	10.20	10.70	10.70	10.70	10.70	10.70	10.70	9363	1.00	26	9363	100.00
INDTERRAIN	EQ	29-Jul-2022	50.10	50.35	53.80	50.30	52.30	52.75	52.11	158321	82.50	4166	97331	61.48
INDUSINDBK	EQ	29-Jul-2022	1017.70	1022.20	1049.95	1018.75	1040.00	1043.50	1035.01	5862550	60677.90	114275	2434762	41.53
INDUSTOWER	EQ	29-Jul-2022	223.05	223.05	224.25	220.30	222.50	222.55	222.23	1354206	3009.51	13478	605088	44.68
INEOSSTYRO	EQ	29-Jul-2022	837.50	840.00	850.00	836.00	847.00	844.65	843.46	50630	427.05	3516	22193	43.83
INFIBEAM	EQ	29-Jul-2022	14.40	14.45	15.15	14.15	14.65	14.70	14.64	2999568	439.16	4598	1334156	44.48
INFOBEAN	EQ	29-Jul-2022	680.85	700.00	729.00	683.25	720.10	720.95	716.10	113458	812.47	6416	35108	30.94
INFOMEDIA	BE	29-Jul-2022	5.25	5.00	5.50	5.00	5.50	5.50	5.21	1429	0.07	10	-	-
INFRABEES	EQ	29-Jul-2022	501.20	506.00	510.49	504.00	509.00	509.84	508.25	2274	11.56	142	1799	79.11
INFY	EQ	29-Jul-2022	1517.40	1532.80	1555.70	1528.00	1546.00	1549.70	1547.25	7009465	108453.77	246805	4342842	61.96
INGERRAND	EQ	29-Jul-2022	1635.15	1635.00	1650.00	1631.60	1644.90	1640.25	1642.05	5666	93.04	881	3034	53.55
INOXLEISUR	EQ	29-Jul-2022	572.65	573.00	594.00	573.00	587.60	590.85	587.59	971897	5710.77	45635	490334	50.45
INOXWIND	EQ	29-Jul-2022	87.00	86.50	89.90	85.00	88.85	88.80	87.88	559035	491.29	8908	279908	50.07
INSECTICID	EQ	29-Jul-2022	1025.75	1025.00	1049.00	1013.05	1034.50	1032.45	1036.62	101890	1056.22	7784	36209	35.54
INSPIRISYS	BE	29-Jul-2022	58.25	58.25	60.65	55.40	55.95	56.00	56.32	10855	6.11	81	-	-
INTELLECT	EQ	29-Jul-2022	666.85	649.50	651.35	625.00	631.10	630.40	634.77	1455670	9240.14	55568	449139	30.85
INTENTECH	EQ	29-Jul-2022	69.00	69.05	71.75	69.05	71.40	70.55	70.69	23734	16.78	547	11810	49.76
INTLCONV	EQ	29-Jul-2022	57.50	58.00	58.75	57.30	58.75	58.55	58.02	106638	61.87	2450	60992	57.20
INVENTURE	EQ	29-Jul-2022	2.70	2.70	2.75	2.65	2.75	2.70	2.72	1862887	50.58	3383	1262932	67.79
IOB	EQ	29-Jul-2022	17.15	17.30	17.40	17.15	17.30	17.30	17.26	992384	171.26	2749	600827	60.54
IOC	EQ	29-Jul-2022	72.05	72.50	73.25	72.25	72.65	72.95	72.79	16983013	12361.41	62587	10523688	61.97
IOLCP	EQ	29-Jul-2022	351.45	354.90	363.00	354.00	356.65	357.00	358.46	236185	846.63	8204	82634	34.99
IONEXCHANG	EQ	29-Jul-2022	1847.30	1865.75	1868.75	1790.00	1819.00	1825.15	1819.43	18282	332.63	2639	9383	51.32
IPCALAB	EQ	29-Jul-2022	995.30	994.50	1009.85	990.95	1005.00	1000.25	1001.89	194420	1947.88	10376	73099	37.60
IPL	EQ	29-Jul-2022	298.25	298.25	305.95	293.05	298.00	295.95	299.73	211389	633.59	8463	119979	56.76
IRB	EQ	29-Jul-2022	213.45	215.00	219.00	212.55	212.55	213.60	215.10	1061446	2283.14	10202	491100	46.27
IRBINVIT	IV	29-Jul-2022	56.94	56.95	57.10	55.90	56.12	56.10	56.34	561007	316.05	2975	503592	89.77
IRCON	EQ	29-Jul-2022	37.40	37.80	37.85	37.50	37.55	37.60	37.64	548129	206.31	2428	302072	55.11
IRCTC	EQ	29-Jul-2022	602.50	606.00	640.00	605.20	638.25	637.10	628.09	6964646	43743.94	122498	1827678	26.24
IREDA	N7	29-Jul-2022	1199.00	1181.00	1181.00	1181.00	1181.00	1181.00	1181.00	1	0.01	1	1	100.00
IRFC	EQ	29-Jul-2022	20.40	20.45	20.70	20.45	20.60	20.60	20.61	2688899	554.19	5657	1210010	45.00
IRFC	N2	29-Jul-2022	1169.98	1174.50	1174.89	1170.00	1170.00	1170.00	1170.18	686	8.03	12	686	100.00
IRFC	N7	29-Jul-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	136	1.48	3	136	100.00
IRFC	N8	29-Jul-2022	1200.00	1175.00	1210.00	1175.00	1210.00	1210.00	1175.69	51	0.60	2	51	100.00
IRFC	NA	29-Jul-2022	1215.00	1226.99	1226.99	1210.00	1215.00	1215.00	1212.60	203	2.46	4	202	99.51
IRFC	NC	29-Jul-2022	1249.90	1200.00	1210.00	1200.00	1210.00	1210.00	1201.50	100	1.20	2	100	100.00
IRFC	ND	29-Jul-2022	1295.90	1065.10	1555.00	1065.10	1555.00	1555.00	1146.75	60	0.69	2	50	83.33
IRFC	NE	29-Jul-2022	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	3	0.04	3	3	100.00
IRFC	NJ	29-Jul-2022	1180.25	1175.25	1184.00	1175.25	1184.00	1184.00	1182.38	2758	32.61	42	2413	87.49
IRFC	NN	29-Jul-2022	1110.00	1110.00	1110.00	1105.00	1105.00	1105.00	1109.55	55	0.61	3	55	100.00
IRFC	NO	29-Jul-2022	1190.01	1190.10	1193.00	1190.10	1193.00	1193.00	1191.07	75	0.89	3	50	66.67
IRIS	EQ	29-Jul-2022	79.50	80.05	93.55	80.00	87.10	87.65	88.50	77262	68.37	1396	28112	36.39
IRISDOREME	EQ	29-Jul-2022	192.00	192.00	194.50	189.05	194.50	192.15	190.31	8271	15.74	116	2794	33.78
ISEC	EQ	29-Jul-2022	473.10	475.25	482.55	473.95	479.85	480.55	478.14	209942	1003.81	8029	100760	47.99
ISFT	EQ	29-Jul-2022	162.30	160.05	167.00	159.25	167.00	164.60	162.32	16292	26.45	358	11292	69.31
ISGEC	EQ	29-Jul-2022	459.45	464.75	471.55	463.00	468.00	467.95	467.35	15892	74.27	1420	10190	64.12
ISMTLTD	EQ	29-Jul-2022	54.90	54.50	57.55	53.60	56.60	56.90	56.02	228598	128.06	1129	138822	60.73
ITBEES	EQ	29-Jul-2022	29.69	30.28	30.39	29.88	30.11	30.14	30.18	2890077	872.22	5913	1657821	57.36
ITC	EQ	29-Jul-2022	303.45	305.00	305.90	301.35	303.90	303.05	302.76	16932743	51265.90	118230	11436379	67.54
ITDC	EQ	29-Jul-2022	308.85	309.50	313.45	309.05	312.20	311.65	311.06	5767	17.94	345	2285	39.62
ITDCEM	EQ	29-Jul-2022	82.50	83.20	83.65	81.00	81.60	81.45	82.59	484774	400.36	4267	253315	52.25
ITI	EQ	29-Jul-2022	117.10	118.40	120.15	116.25	116.65	116.75	117.65	1487450	1749.92	10884	284212	19.11
IVC	EQ	29-Jul-2022	6.70	6.65	7.25	6.60	6.80	6.80	6.90	207479	14.32	406	156766	75.56
IVP	EQ	29-Jul-2022	172.40	165.90	165.90	153.55	158.00	157.10	157.72	172258	271.68	4808	90848	52.74
IVZINGOLD	EQ	29-Jul-2022	4599.70	4590.05	4638.00	4590.05	4638.00	4638.00	4622.23	18	0.83	6	15	83.33
IVZINNIFTY	EQ	29-Jul-2022	1853.95	1880.00	1889.20	1875.35	1887.00	1887.00	1880.79	48	0.90	10	39	81.25
IWEL	EQ	29-Jul-2022	496.75	510.25	514.90	490.70	514.90	509.45	504.20	556	2.80	132	273	49.10
IZMO	EQ	29-Jul-2022	72.30	73.65	74.65	72.25	74.30	73.70	73.84	19914	14.71	261	13206	66.32
J&KBANK	EQ	29-Jul-2022	28.95	29.25	29.55	28.80	28.95	28.90	29.16	835552	243.62	2370	407462	48.77
JAGRAN	EQ	29-Jul-2022	54.20	54.65	55.00	54.25	55.00	54.85	54.81	198733	108.92	1071	143290	72.10
JAGSNPHARM	EQ	29-Jul-2022	345.75	351.70	352.55	345.00	345.00	345.35	347.63	22666	78.79	2472	9656	42.60
JAIBALAJI	EQ	29-Jul-2022	47.30	47.30	48.15	46.20	46.60	46.55	46.93	47897	22.48	573	32129	67.08
JAICORPLTD	EQ	29-Jul-2022	119.25	119.90	123.15	119.80	121.05	121.35	121.55	1240614	1507.92	9709	368494	29.70
JAINAM	SM	29-Jul-2022	111.00	112.00	112.00	112.00	112.00	112.00	112.00	2000	2.24	1	2000	100.00
JAIPURKURT	EQ	29-Jul-2022	60.15	59.25	60.65	59.25	59.50	59.90	59.57	2261	1.35	49	1982	87.66
JAMNAAUTO	EQ	29-Jul-2022	128.45	128.45	129.50	124.45	126.00	126.00	125.75	1683220	2116.65	11326	748676	44.48
JASH	EQ	29-Jul-2022	700.80	685.80	707.75	685.80	700.00	700.20	700.72	10489	73.50	429	8119	77.40
JAYAGROGN	EQ	29-Jul-2022	233.20	233.95	239.80	230.10	236.80	234.20	235.43	45081	106.14	1339	28131	62.40
JAYBARMARU	EQ	29-Jul-2022	157.65	158.40	163.35	157.15	158.60	159.25	160.47	23911	38.37	538	14937	62.47
JAYNECOIND	EQ	29-Jul-2022	23.60	24.35	25.00	23.20	24.25	24.05	24.23	217914	52.80	1253	89317	40.99
JAYSREETEA	EQ	29-Jul-2022	86.05	86.10	92.00	86.10	88.00	88.15	89.46	230833	206.50	3153	101516	43.98
JBCHEPHARM	EQ	29-Jul-2022	1733.55	1755.00	1774.85	1725.05	1765.80	1770.10	1759.81	54373	956.86	9362	32805	60.33
JBFIND	BE	29-Jul-2022	12.35	12.00	12.30	11.85	12.00	11.95	11.97	72219	8.65	266	-	-
JBMA	EQ	29-Jul-2022	431.60	436.60	438.50	427.50	430.80	430.60	432.65	59707	258.32	2754	39665	66.43
JCHAC	EQ	29-Jul-2022	1569.85	1566.65	1595.70	1550.00	1565.00	1566.70	1575.06	5694	89.68	1040	3248	57.04
JETAIRWAYS	BZ	29-Jul-2022	102.55	102.60	104.00	102.10	102.80	103.40	103.28	40378	41.70	723	-	-
JETFREIGHT	EQ	29-Jul-2022	23.45	23.20	24.60	22.75	24.60	24.30	24.06	38163	9.18	226	25316	66.34
JHS	EQ	29-Jul-2022	21.45	21.65	22.30	21.15	21.25	21.50	21.77	73103	15.91	443	47654	65.19
JINDALPHOT	EQ	29-Jul-2022	217.65	218.00	224.00	215.00	218.45	217.35	218.18	7527	16.42	294	3860	51.28
JINDALPOLY	EQ	29-Jul-2022	1047.00	1060.00	1064.00	1045.00	1055.00	1052.20	1056.08	43643	460.90	3835	26194	60.02
JINDALSAW	EQ	29-Jul-2022	84.00	84.20	87.00	84.20	85.60	85.90	85.89	1071370	920.25	8012	396731	37.03
JINDALSTEL	EQ	29-Jul-2022	377.20	381.10	394.65	379.20	388.35	389.05	388.95	6695489	26042.31	71169	1733973	25.90
JINDRILL	EQ	29-Jul-2022	213.20	215.35	219.00	209.00	215.00	213.15	213.57	163263	348.68	2785	76279	46.72
JINDWORLD	EQ	29-Jul-2022	216.50	210.20	220.15	210.20	213.00	215.85	214.57	16770	35.98	562	8498	50.67
JISLDVREQS	EQ	29-Jul-2022	19.75	19.50	20.90	19.50	19.85	19.95	20.03	23766	4.76	221	17854	75.12
JISLJALEQS	EQ	29-Jul-2022	34.90	35.30	35.90	35.10	35.60	35.45	35.47	1500108	532.03	3074	853338	56.89
JITFINFRA	BE	29-Jul-2022	169.75	176.50	178.20	171.00	173.10	172.75	175.14	126354	221.29	791	-	-
JKCEMENT	EQ	29-Jul-2022	2436.20	2438.00	2515.00	2438.00	2496.90	2504.15	2489.39	94074	2341.87	10371	39397	41.88
JKIL	EQ	29-Jul-2022	336.10	337.80	340.00	329.60	334.50	335.70	333.98	202938	677.77	4236	78453	38.66
JKLAKSHMI	EQ	29-Jul-2022	436.85	440.00	445.00	437.00	442.45	442.45	439.57	493445	2169.05	15643	341044	69.11
JKPAPER	EQ	29-Jul-2022	340.05	342.70	349.00	340.35	345.60	346.75	345.17	1252072	4321.83	16546	463012	36.98
JKTYRE	EQ	29-Jul-2022	117.50	118.35	119.65	117.00	118.00	117.80	118.50	490001	580.64	5566	151226	30.86
JMA	EQ	29-Jul-2022	69.40	69.65	70.25	68.35	69.75	69.60	69.63	10823	7.54	177	7426	68.61
JMCPROJECT	EQ	29-Jul-2022	78.85	84.00	85.50	78.35	82.25	82.80	82.94	318156	263.87	3156	83112	26.12
JMFINANCIL	EQ	29-Jul-2022	63.10	63.60	64.50	63.10	63.65	63.60	63.75	480384	306.23	4978	292029	60.79
JOCIL	EQ	29-Jul-2022	179.30	182.45	182.50	178.10	178.10	179.00	179.48	5460	9.80	181	2996	54.87
JPASSOCIAT	EQ	29-Jul-2022	7.20	7.25	7.45	7.20	7.40	7.35	7.32	4205685	307.99	4166	2683886	63.82
JPINFRATEC	BE	29-Jul-2022	2.20	2.25	2.25	2.15	2.20	2.15	2.17	549104	11.89	675	-	-
JPOLYINVST	EQ	29-Jul-2022	291.40	299.30	299.30	282.65	285.00	288.80	289.04	5040	14.57	293	2658	52.74
JPPOWER	EQ	29-Jul-2022	6.15	6.20	6.55	6.15	6.50	6.40	6.33	26379992	1668.98	11988	11513799	43.65
JSL	EQ	29-Jul-2022	114.40	115.00	119.40	114.50	119.00	118.85	117.55	1282667	1507.75	13984	510382	39.79
JSLHISAR	EQ	29-Jul-2022	226.25	227.95	241.00	226.70	238.00	237.85	234.05	218066	510.39	6107	91588	42.00
JSLL	SM	29-Jul-2022	155.00	158.80	175.00	157.00	171.00	170.35	168.86	38000	64.17	25	35000	92.11
JSWENERGY	EQ	29-Jul-2022	242.80	243.30	248.25	236.50	239.00	238.75	242.38	1962690	4757.24	25403	758032	38.62
JSWHL	EQ	29-Jul-2022	3365.35	3498.00	3505.00	3350.00	3479.95	3465.15	3445.56	811	27.94	297	526	64.86
JSWISPL	EQ	29-Jul-2022	26.20	26.25	27.30	26.25	26.85	26.90	26.97	2445312	659.49	3426	1117700	45.71
JSWSTEEL	EQ	29-Jul-2022	616.70	623.00	637.95	620.55	631.00	629.60	631.54	4732970	29890.60	64339	1260860	26.64
JTEKTINDIA	EQ	29-Jul-2022	83.15	83.15	86.10	83.15	84.60	84.25	84.67	105086	88.98	2429	59982	57.08
JTLINFRA	EQ	29-Jul-2022	219.20	219.20	224.50	211.95	219.10	221.70	219.16	154981	339.66	3337	84477	54.51
JUBLFOOD	EQ	29-Jul-2022	565.45	576.90	576.90	544.00	551.65	550.25	556.33	8043330	44747.22	146002	3085076	38.36
JUBLINDS	EQ	29-Jul-2022	407.55	411.25	417.50	399.15	401.05	401.20	404.84	36286	146.90	2235	22331	61.54
JUBLINGREA	EQ	29-Jul-2022	506.80	511.00	532.20	508.00	528.00	529.85	523.33	731062	3825.84	16339	315558	43.16
JUBLPHARMA	EQ	29-Jul-2022	356.00	352.20	365.00	352.20	360.70	361.40	360.78	41405	149.38	3148	22201	53.62
JUNIORBEES	EQ	29-Jul-2022	425.84	431.39	432.80	424.00	432.00	432.10	430.89	111258	479.40	5472	78800	70.83
JUSTDIAL	EQ	29-Jul-2022	562.30	567.80	596.00	567.30	581.45	581.25	585.06	764770	4474.38	20948	196886	25.74
JWL	EQ	29-Jul-2022	58.65	58.85	60.00	58.60	58.95	58.80	59.25	115120	68.21	1322	68455	59.46
JYOTHYLAB	EQ	29-Jul-2022	169.05	170.00	172.00	168.70	171.20	171.50	171.04	375792	642.76	16521	263731	70.18
JYOTISTRUC	BZ	29-Jul-2022	15.75	15.40	15.85	15.35	15.40	15.50	15.58	87309	13.61	204	-	-
KABRAEXTRU	EQ	29-Jul-2022	338.25	341.65	365.55	341.65	356.85	355.00	357.47	228689	817.49	10288	80057	35.01
KAJARIACER	EQ	29-Jul-2022	1125.20	1125.00	1181.00	1121.40	1177.00	1176.05	1167.41	530030	6187.64	42323	304740	57.49
KAKATCEM	EQ	29-Jul-2022	214.50	216.65	220.05	215.50	215.55	218.35	217.61	6783	14.76	392	3737	55.09
KALPATPOWR	EQ	29-Jul-2022	371.30	372.00	374.00	368.00	371.00	370.55	370.80	149392	553.94	4996	46564	31.17
KALYANIFRG	BE	29-Jul-2022	175.00	180.00	183.50	180.00	180.00	180.05	180.29	263	0.47	11	-	-
KALYANKJIL	EQ	29-Jul-2022	65.45	65.80	66.45	64.60	65.25	65.05	65.25	450671	294.07	2810	227541	50.49
KAMATHOTEL	EQ	29-Jul-2022	64.15	64.35	66.20	63.10	63.90	63.95	64.35	57358	36.91	605	37339	65.10
KAMDHENU	EQ	29-Jul-2022	193.05	195.90	196.90	193.30	194.50	195.35	195.41	40795	79.72	871	28524	69.92
KANANIIND	EQ	29-Jul-2022	7.80	7.90	8.15	7.85	8.15	8.15	8.08	103266	8.35	310	82319	79.72
KANORICHEM	EQ	29-Jul-2022	136.70	138.50	141.90	133.30	136.80	137.35	138.05	13466	18.59	382	6471	48.05
KANPRPLA	EQ	29-Jul-2022	124.55	124.55	125.95	123.45	123.55	123.80	124.07	4682	5.81	168	3934	84.02
KANSAINER	EQ	29-Jul-2022	404.90	404.15	408.85	399.10	400.80	400.00	404.21	300844	1216.03	7458	237263	78.87
KAPSTON	EQ	29-Jul-2022	148.75	149.00	155.00	148.45	148.75	149.80	150.50	2281	3.43	188	1793	78.61
KARMAENG	EQ	29-Jul-2022	22.80	23.70	23.70	22.60	23.50	23.10	23.20	3950	0.92	47	2995	75.82
KARURVYSYA	EQ	29-Jul-2022	57.95	58.50	59.70	58.00	58.65	58.75	58.89	5506229	3242.89	15676	2370276	43.05
KAUSHALYA	EQ	29-Jul-2022	3.85	3.80	3.90	3.75	3.80	3.80	3.82	14579	0.56	66	13489	92.52
KAVVERITEL	EQ	29-Jul-2022	8.35	8.35	8.60	8.00	8.60	8.40	8.33	17593	1.47	118	9087	51.65
KAYA	EQ	29-Jul-2022	294.40	292.90	308.00	292.90	304.25	302.85	302.65	8841	26.76	538	4732	53.52
KBCGLOBAL	EQ	29-Jul-2022	2.95	2.85	2.95	2.85	2.85	2.85	2.86	11338159	324.80	3927	6312750	55.68
KCK	SM	29-Jul-2022	28.20	28.00	28.00	27.90	27.90	27.90	27.95	8000	2.24	2	8000	100.00
KCP	EQ	29-Jul-2022	108.75	109.00	111.90	109.00	109.65	109.75	110.31	66922	73.82	1819	37473	56.00
KCPSUGIND	EQ	29-Jul-2022	22.60	22.85	23.00	22.50	22.65	22.65	22.74	235456	53.54	1004	91601	38.90
KDDL	EQ	29-Jul-2022	756.25	794.05	794.05	794.05	794.05	794.05	794.05	3225	25.61	42	3225	100.00
KEC	EQ	29-Jul-2022	471.50	475.35	479.00	458.00	458.00	459.95	470.02	410882	1931.21	21531	179951	43.80
KECL	EQ	29-Jul-2022	39.70	41.65	41.65	37.75	37.75	37.75	40.19	3369350	1354.12	9137	1696620	50.35
KEEPLEARN	BE	29-Jul-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	451	0.02	3	-	-
KEERTI	BE	29-Jul-2022	21.80	20.75	22.40	20.75	21.00	21.25	21.74	10625	2.31	69	-	-
KEI	EQ	29-Jul-2022	1247.10	1255.00	1268.95	1231.80	1233.85	1238.00	1247.98	209035	2608.71	17432	118154	56.52
KELLTONTEC	EQ	29-Jul-2022	71.45	71.55	72.45	69.50	71.20	71.40	71.54	267407	191.31	3745	148881	55.68
KENNAMET	EQ	29-Jul-2022	2186.15	2199.90	2300.00	2168.25	2300.00	2287.95	2252.40	27968	629.95	5134	15056	53.83
KERNEX	BE	29-Jul-2022	216.10	222.00	225.00	212.15	224.95	219.90	221.49	6856	15.19	69	-	-
KESORAMIND	EQ	29-Jul-2022	47.55	47.55	48.00	47.05	47.20	47.15	47.34	187114	88.58	1838	125417	67.03
KEYFINSERV	EQ	29-Jul-2022	117.65	119.45	123.95	117.20	121.00	119.05	120.30	26147	31.46	468	10391	39.74
KHADIM	EQ	29-Jul-2022	238.80	241.80	241.80	229.00	232.10	233.85	234.53	46935	110.07	2470	23201	49.43
KHAICHEM	EQ	29-Jul-2022	82.95	83.50	85.75	82.90	85.35	84.45	84.28	290819	245.11	4959	129567	44.55
KHAITANLTD	EQ	29-Jul-2022	45.75	47.00	47.05	45.50	46.85	46.50	46.31	1808	0.84	67	684	37.83
KHANDSE	BE	29-Jul-2022	35.95	35.25	37.70	34.25	35.00	35.35	35.28	49220	17.37	119	-	-
KICL	EQ	29-Jul-2022	1487.80	1505.75	1520.00	1501.05	1501.05	1513.60	1510.27	409	6.18	93	332	81.17
KILITCH	EQ	29-Jul-2022	171.50	169.85	169.85	158.05	163.50	162.00	163.14	22382	36.51	1244	12288	54.90
KIMS	EQ	29-Jul-2022	1215.85	1220.00	1245.15	1215.85	1245.00	1241.95	1232.27	15782	194.48	1975	9127	57.83
KINGFA	EQ	29-Jul-2022	920.95	938.75	985.00	924.65	970.00	967.65	958.59	7516	72.05	772	4423	58.85
KIOCL	EQ	29-Jul-2022	199.95	203.85	205.50	199.20	200.10	200.80	202.40	44462	89.99	1451	22254	50.05
KIRIINDUS	EQ	29-Jul-2022	485.40	485.50	488.80	473.30	476.00	477.15	479.01	108579	520.10	4241	52745	48.58
KIRLFER	EQ	29-Jul-2022	197.50	199.35	203.00	197.70	200.60	201.70	200.80	133002	267.07	10943	53591	40.29
KIRLOSBROS	EQ	29-Jul-2022	333.80	338.00	341.00	335.35	339.95	339.25	338.11	25428	85.97	594	20202	79.45
KIRLOSENG	EQ	29-Jul-2022	164.25	165.00	166.75	161.65	164.00	164.05	164.32	117227	192.63	4388	61231	52.23
KIRLOSIND	EQ	29-Jul-2022	1366.05	1386.00	1402.95	1372.05	1382.00	1382.80	1384.34	640	8.86	137	441	68.91
KITEX	EQ	29-Jul-2022	238.35	240.00	242.90	237.05	239.70	239.75	239.96	211957	508.61	5140	89132	42.05
KKCL	EQ	29-Jul-2022	332.55	335.75	344.50	331.50	342.35	342.85	338.93	269826	914.53	9077	108879	40.35
KMSUGAR	EQ	29-Jul-2022	29.75	29.85	29.90	28.95	29.15	29.25	29.31	395962	116.06	1656	164122	41.45
KNAGRI	SM	29-Jul-2022	161.45	163.00	163.80	158.40	158.40	160.15	161.07	68800	110.81	32	52800	76.74
KNRCON	EQ	29-Jul-2022	257.35	257.85	264.35	256.30	263.75	263.60	261.07	139016	362.92	5808	75176	54.08
KOHINOOR	BE	29-Jul-2022	88.90	84.50	84.50	84.50	84.50	84.50	84.50	65092	55.00	1361	-	-
KOKUYOCMLN	EQ	29-Jul-2022	67.40	67.10	69.25	67.10	67.80	68.15	68.27	176581	120.56	2173	110102	62.35
KOLTEPATIL	EQ	29-Jul-2022	264.80	264.90	273.00	263.85	265.50	267.25	268.50	183753	493.38	4740	38968	21.21
KOPRAN	EQ	29-Jul-2022	202.45	204.50	206.25	200.50	202.10	201.25	202.48	50308	101.87	1716	29792	59.22
KOTAKALPHA	EQ	29-Jul-2022	27.32	27.90	28.56	27.40	27.70	27.68	27.62	450318	124.38	579	150944	33.52
KOTAKBANK	EQ	29-Jul-2022	1828.50	1837.65	1856.90	1803.65	1814.00	1810.35	1825.92	2387998	43602.82	82620	1101489	46.13
KOTAKBKETF	EQ	29-Jul-2022	378.76	380.00	382.75	378.00	379.60	379.49	379.98	187150	711.13	706	173746	92.84
KOTAKGOLD	EQ	29-Jul-2022	44.19	44.19	44.53	44.12	44.30	44.20	44.33	63383	28.10	564	37397	59.00
KOTAKIT	EQ	29-Jul-2022	29.34	29.34	30.17	28.81	29.98	30.00	29.99	7230095	2168.00	1328	6479190	89.61
KOTAKLOVOL	EQ	29-Jul-2022	12.83	12.60	13.10	12.60	13.00	12.87	12.84	1838	0.24	67	835	45.43
KOTAKMID50	EQ	29-Jul-2022	81.01	83.00	83.78	81.00	81.00	81.19	81.98	1794	1.47	59	917	51.11
KOTAKNIFTY	EQ	29-Jul-2022	179.68	179.59	182.50	179.59	181.42	181.77	181.41	81455	147.77	534	20565	25.25
KOTAKNV20	EQ	29-Jul-2022	95.25	93.50	96.90	93.50	96.49	95.66	95.38	31108	29.67	511	16096	51.74
KOTAKPSUBK	EQ	29-Jul-2022	281.39	283.56	285.00	278.00	280.00	282.01	280.50	14163	39.73	1078	7994	56.44
KOTARISUG	EQ	29-Jul-2022	34.80	35.20	35.75	34.65	34.80	34.90	35.05	93974	32.93	711	38738	41.22
KOTHARIPET	EQ	29-Jul-2022	77.10	77.50	81.90	77.50	80.20	80.35	80.29	155298	124.69	1927	66437	42.78
KOTHARIPRO	EQ	29-Jul-2022	102.00	102.75	107.00	98.25	107.00	106.85	105.45	22443	23.67	417	18760	83.59
KOTYARK	SM	29-Jul-2022	280.50	280.00	282.00	279.00	282.00	282.00	280.43	2000	5.61	5	1600	80.00
KOVAI	EQ	29-Jul-2022	1502.10	1502.00	1511.00	1501.00	1511.00	1507.95	1502.72	985	14.80	165	777	78.88
KPIGREEN	EQ	29-Jul-2022	676.85	684.90	702.80	681.00	692.00	688.45	693.70	118122	819.42	6310	38943	32.97
KPITTECH	EQ	29-Jul-2022	536.00	540.00	561.40	537.35	547.00	547.95	551.71	2607171	14384.04	61899	870517	33.39
KPRMILL	EQ	29-Jul-2022	578.15	590.00	600.00	582.55	584.20	588.35	593.03	470728	2791.54	18654	167488	35.58
KRBL	EQ	29-Jul-2022	241.20	241.25	247.75	236.30	244.65	244.35	242.66	406982	987.60	7848	91679	22.53
KREBSBIO	EQ	29-Jul-2022	115.75	117.00	121.00	115.10	118.10	119.95	118.59	37053	43.94	613	25440	68.66
KRIDHANINF	EQ	29-Jul-2022	4.00	4.05	4.15	4.00	4.00	4.00	4.04	39804	1.61	122	32300	81.15
KRISHANA	EQ	29-Jul-2022	262.25	260.00	286.00	260.00	285.85	278.25	269.55	31470	84.83	891	20229	64.28
KRISHIVAL	SM	29-Jul-2022	310.45	310.45	310.45	294.95	294.95	294.95	298.84	4000	11.95	4	4000	100.00
KRISHNADEF	SM	29-Jul-2022	59.10	61.95	62.05	61.95	62.05	62.05	62.00	6000	3.72	2	6000	100.00
KRITI	EQ	29-Jul-2022	69.55	68.50	73.45	68.50	71.30	71.05	71.51	34684	24.80	819	14763	42.56
KRITIKA	EQ	29-Jul-2022	105.50	110.75	110.75	107.65	110.75	110.75	110.55	41280	45.63	399	28078	68.02
KRSNAA	EQ	29-Jul-2022	571.95	560.50	561.25	552.00	554.50	553.80	554.63	81923	454.37	5078	54663	66.72
KSB	EQ	29-Jul-2022	1440.40	1447.65	1484.50	1447.65	1468.05	1478.75	1466.96	22050	323.46	2991	10694	48.50
KSCL	EQ	29-Jul-2022	485.20	485.20	491.60	484.10	484.95	485.10	486.53	63285	307.90	2643	42655	67.40
KSHITIJPOL	EQ	29-Jul-2022	35.75	37.50	37.50	37.50	37.50	37.50	37.50	433	0.16	2	433	100.00
KSL	EQ	29-Jul-2022	295.70	297.05	302.35	297.05	298.20	299.50	299.46	29138	87.26	1239	15266	52.39
KSOLVES	SM	29-Jul-2022	370.40	374.95	375.95	358.00	362.80	361.55	365.80	14800	54.14	37	11600	78.38
KTKBANK	EQ	29-Jul-2022	68.45	68.75	70.80	68.75	70.55	70.45	70.03	1334215	934.38	5385	851106	63.79
KUANTUM	EQ	29-Jul-2022	86.85	88.50	94.00	85.50	87.00	88.40	89.75	279915	251.23	3133	109693	39.19
L&TFH	EQ	29-Jul-2022	74.25	74.90	76.10	74.10	75.10	75.15	74.97	7265904	5447.14	20882	2259364	31.10
L&TFINANCE	NC	29-Jul-2022	1102.43	1075.20	1095.00	1075.10	1095.00	1095.00	1086.27	91	0.99	4	91	100.00
L&TFINANCE	NE	29-Jul-2022	1060.55	1060.55	1060.55	1060.00	1060.00	1060.00	1060.14	4	0.04	3	4	100.00
L&TFINANCE	NG	29-Jul-2022	1121.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	20	0.22	1	20	100.00
L&TFINANCE	NO	29-Jul-2022	1048.35	1010.00	1049.00	1010.00	1042.16	1042.16	1032.11	146	1.51	5	70	47.95
L&TFINANCE	NQ	29-Jul-2022	1010.01	1040.00	1040.00	1035.00	1035.00	1035.00	1035.50	50	0.52	2	50	100.00
L&TFINANCE	NS	29-Jul-2022	1356.00	1361.00	1361.00	1361.00	1361.00	1361.00	1361.00	179	2.44	2	179	100.00
L&TFINANCE	NU	29-Jul-2022	1077.31	1082.00	1082.00	1082.00	1082.00	1082.00	1082.00	311	3.37	1	311	100.00
L&TFINANCE	NW	29-Jul-2022	1080.00	1050.00	1068.90	1036.10	1068.90	1068.90	1053.58	287	3.02	11	187	65.16
L&TFINANCE	Y3	29-Jul-2022	1010.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	55	0.55	2	55	100.00
L&TFINANCE	Y5	29-Jul-2022	1078.00	1077.99	1077.99	1073.05	1073.05	1073.05	1075.03	146	1.57	5	96	65.75
L&TFINANCE	Y7	29-Jul-2022	1021.15	1035.10	1040.00	1035.00	1040.00	1040.00	1036.04	25	0.26	3	20	80.00
L&TFINANCE	Y9	29-Jul-2022	1086.80	1095.00	1095.00	1094.80	1094.80	1094.80	1094.94	160	1.75	12	160	100.00
LAGNAM	EQ	29-Jul-2022	77.45	77.45	79.00	73.60	74.30	75.00	75.77	27584	20.90	600	15914	57.69
LAKPRE	BZ	29-Jul-2022	5.25	5.30	5.30	5.30	5.30	5.30	5.30	850	0.05	1	-	-
LALPATHLAB	EQ	29-Jul-2022	2144.50	2140.00	2343.70	2127.60	2302.00	2303.60	2266.59	701139	15891.93	42335	110431	15.75
LAMBODHARA	EQ	29-Jul-2022	83.75	83.75	85.90	83.75	85.40	84.75	84.70	9208	7.80	145	6638	72.09
LANCER	EQ	29-Jul-2022	246.15	250.00	255.00	243.40	245.20	245.65	248.07	68746	170.54	2494	28594	41.59
LAOPALA	EQ	29-Jul-2022	296.15	295.50	305.95	290.00	290.55	290.75	297.68	499837	1487.90	17446	323131	64.65
LASA	BE	29-Jul-2022	38.75	38.40	40.25	38.00	39.50	39.30	39.07	67305	26.30	476	-	-
LATENTVIEW	EQ	29-Jul-2022	371.75	373.90	379.80	370.70	371.40	372.00	374.67	506805	1898.83	18852	167295	33.01
LATTEYS	SM	29-Jul-2022	80.50	84.00	84.00	81.00	81.00	81.00	82.10	6000	4.93	3	6000	100.00
LAURUSLABS	EQ	29-Jul-2022	525.25	525.00	531.90	515.60	521.05	522.70	524.09	1908703	10003.42	31298	452004	23.68
LAXMICOT	EQ	29-Jul-2022	24.70	24.95	25.60	23.80	24.95	24.90	24.72	25404	6.28	162	12931	50.90
LAXMIMACH	EQ	29-Jul-2022	10365.70	10450.00	10503.00	10354.00	10416.00	10458.20	10446.38	5060	528.59	1468	2744	54.23
LCCINFOTEC	EQ	29-Jul-2022	3.05	3.00	3.05	2.95	3.00	3.00	2.99	131855	3.95	237	95513	72.44
LEMERITE	SM	29-Jul-2022	71.85	73.60	76.00	70.50	71.00	71.30	73.84	256000	189.04	106	212800	83.13
LEMONTREE	EQ	29-Jul-2022	66.40	67.30	67.30	65.45	65.95	65.95	66.03	2207713	1457.76	10395	1067365	48.35
LEXUS	SM	29-Jul-2022	61.05	62.00	64.00	62.00	64.00	63.00	62.29	7000	4.36	6	7000	100.00
LFIC	EQ	29-Jul-2022	107.65	112.55	114.90	100.50	107.00	109.05	107.30	7561	8.11	298	3101	41.01
LGBBROSLTD	EQ	29-Jul-2022	683.25	685.10	709.90	680.60	702.00	703.30	697.36	165069	1151.13	7841	84419	51.14
LGBFORGE	EQ	29-Jul-2022	10.55	10.75	10.75	10.25	10.45	10.45	10.46	191910	20.07	510	103107	53.73
LGHL	SM	29-Jul-2022	16.40	17.10	17.10	17.10	17.10	17.10	17.10	8000	1.37	1	8000	100.00
LIBAS	EQ	29-Jul-2022	24.90	25.05	25.10	24.85	24.95	24.95	24.96	80771	20.16	292	43246	53.54
LIBERTSHOE	EQ	29-Jul-2022	153.20	154.45	155.00	153.35	153.95	153.70	153.84	18684	28.74	542	10336	55.32
LICHSGFIN	EQ	29-Jul-2022	382.75	385.00	388.10	378.20	384.30	386.15	383.18	2757017	10564.44	31735	1035661	37.56
LICI	EQ	29-Jul-2022	674.90	676.15	683.80	675.00	677.55	677.80	677.98	1519288	10300.54	45503	844453	55.58
LICNETFGSC	EQ	29-Jul-2022	21.90	22.27	22.27	21.61	22.00	22.14	21.99	1311	0.29	75	985	75.13
LICNETFN50	EQ	29-Jul-2022	181.17	180.05	183.50	180.05	183.50	183.04	182.42	2769	5.05	48	2363	85.34
LICNETFSEN	EQ	29-Jul-2022	608.11	618.00	621.00	608.35	621.00	619.41	618.49	882	5.46	90	818	92.74
LICNFNHGP	EQ	29-Jul-2022	181.59	180.30	184.25	180.30	184.01	183.94	183.81	1013	1.86	48	972	95.95
LIKHITHA	EQ	29-Jul-2022	277.50	279.90	288.35	277.65	285.90	283.95	281.60	33165	93.39	1798	17581	53.01
LINC	EQ	29-Jul-2022	250.95	253.60	256.00	249.55	250.10	250.25	252.37	4810	12.14	173	3405	70.79
LINCOLN	EQ	29-Jul-2022	301.55	304.90	304.90	298.30	303.00	302.20	301.73	10312	31.11	1193	6120	59.35
LINDEINDIA	EQ	29-Jul-2022	3600.10	3605.00	3670.00	3600.05	3650.00	3639.30	3642.01	39934	1454.40	7518	16724	41.88
LIQUIDBEES	EQ	29-Jul-2022	999.99	1000.00	1000.01	990.00	1000.01	1000.00	1000.00	2171783	21717.90	10539	1744022	80.30
LIQUIDETF	EQ	29-Jul-2022	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	30295	302.95	145	19974	65.93
LODHA	EQ	29-Jul-2022	1171.10	1169.15	1179.75	1138.60	1148.50	1144.50	1156.03	66275	766.16	4620	31463	47.47
LOKESHMACH	EQ	29-Jul-2022	90.35	91.60	91.60	87.55	88.05	88.80	89.16	144041	128.42	2491	87740	60.91
LOTUSEYE	EQ	29-Jul-2022	69.25	72.00	80.00	66.85	78.00	78.35	76.68	433723	332.59	5219	185197	42.70
LOVABLE	EQ	29-Jul-2022	130.00	132.50	132.50	129.05	131.65	131.15	130.98	19388	25.40	466	11268	58.12
LPDC	EQ	29-Jul-2022	6.10	6.40	6.40	6.10	6.30	6.40	6.35	44435	2.82	327	28427	63.97
LSIL	EQ	29-Jul-2022	15.15	15.75	15.90	14.95	15.65	15.65	15.67	13483940	2113.58	15331	5586397	41.43
LT	EQ	29-Jul-2022	1801.25	1814.95	1832.50	1794.00	1804.05	1808.05	1810.06	1747781	31635.90	84274	966735	55.31
LTGILTBEES	EQ	29-Jul-2022	22.30	22.38	22.40	22.31	22.31	22.31	22.33	103518	23.12	100	88243	85.24
LTI	EQ	29-Jul-2022	4649.10	4680.00	4835.00	4650.00	4722.00	4730.75	4753.09	777901	36974.37	63934	214337	27.55
LTTS	EQ	29-Jul-2022	3399.50	3438.00	3584.60	3428.00	3508.00	3511.05	3511.06	640491	22488.05	41003	161688	25.24
LUMAXIND	EQ	29-Jul-2022	1442.80	1467.25	1550.00	1439.90	1515.00	1511.60	1508.71	34655	522.84	6304	18700	53.96
LUMAXTECH	EQ	29-Jul-2022	245.20	247.15	262.00	243.05	259.00	258.55	255.22	640942	1635.82	13929	249849	38.98
LUPIN	EQ	29-Jul-2022	641.60	642.10	648.65	631.00	641.80	644.10	640.73	1231092	7887.99	28169	307106	24.95
LUXIND	EQ	29-Jul-2022	1842.10	1848.00	1865.65	1830.00	1855.00	1851.70	1851.87	44823	830.07	5522	24255	54.11
LXCHEM	EQ	29-Jul-2022	292.35	299.00	314.00	295.00	311.95	310.75	307.27	3960737	12170.09	53750	845037	21.34
LYKALABS	EQ	29-Jul-2022	126.05	128.50	133.00	127.10	130.60	131.00	130.02	161883	210.48	3080	79777	49.28
LYPSAGEMS	BE	29-Jul-2022	6.25	6.05	6.40	6.05	6.30	6.30	6.21	9556	0.59	55	-	-
M&M	EQ	29-Jul-2022	1149.15	1158.80	1184.20	1153.25	1162.65	1164.45	1166.46	2230572	26018.73	70567	939861	42.14
M&MFIN	EQ	29-Jul-2022	197.20	196.60	197.45	186.00	186.80	186.70	189.43	10439666	19775.75	83180	2970646	28.46
M&MFIN	N1	29-Jul-2022	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	5	0.05	1	5	100.00
M&MFIN	N2	29-Jul-2022	1069.98	1067.00	1067.00	1067.00	1067.00	1067.00	1067.00	5	0.05	1	5	100.00
MAANALU	EQ	29-Jul-2022	128.25	127.85	135.70	127.85	132.00	132.75	133.00	86010	114.40	1494	47709	55.47
MACPOWER	EQ	29-Jul-2022	218.90	220.40	229.05	220.40	226.20	226.35	226.08	10266	23.21	233	7766	75.65
MADHAV	EQ	29-Jul-2022	46.00	46.35	46.75	46.00	46.05	46.40	46.39	4821	2.24	91	3882	80.52
MADHAVBAUG	SM	29-Jul-2022	144.70	138.00	143.40	138.00	143.40	143.40	140.70	3200	4.50	2	3200	100.00
MADHUCON	EQ	29-Jul-2022	5.25	5.50	5.50	5.00	5.10	5.15	5.22	52894	2.76	140	43648	82.52
MADRASFERT	EQ	29-Jul-2022	44.30	44.35	46.15	44.35	44.95	45.05	45.29	463058	209.74	3817	118312	25.55
MAESGETF	EQ	29-Jul-2022	28.47	28.66	28.94	28.66	28.83	28.85	28.71	87352	25.08	104	86112	98.58
MAFANG	EQ	29-Jul-2022	42.24	42.89	43.38	42.33	43.08	43.19	42.90	689200	295.68	1996	563143	81.71
MAFSETF	EQ	29-Jul-2022	17.38	17.38	17.58	17.38	17.52	17.52	17.50	797421	139.58	323	782345	98.11
MAGADSUGAR	EQ	29-Jul-2022	335.80	338.00	347.00	327.60	338.05	340.25	337.92	36857	124.55	1781	13382	36.31
MAGNUM	EQ	29-Jul-2022	11.65	11.95	12.20	11.50	12.20	11.95	11.86	34198	4.06	254	21527	62.95
MAHABANK	EQ	29-Jul-2022	16.75	16.80	16.90	16.75	16.80	16.85	16.83	968931	163.09	2329	551681	56.94
MAHAPEXLTD	EQ	29-Jul-2022	78.50	77.70	84.90	77.70	81.45	80.10	80.56	23214	18.70	409	16807	72.40
MAHASTEEL	EQ	29-Jul-2022	64.80	64.60	65.60	64.00	64.55	64.75	64.76	10628	6.88	156	7903	74.36
MAHEPC	EQ	29-Jul-2022	97.40	98.70	98.90	95.10	96.55	96.35	97.08	28778	27.94	653	19596	68.09
MAHESHWARI	EQ	29-Jul-2022	74.05	74.05	74.85	72.80	73.30	73.70	73.87	22960	16.96	1209	7757	33.78
MAHINDCIE	EQ	29-Jul-2022	257.60	260.00	274.50	259.00	267.60	269.25	269.64	1300364	3506.28	20042	491423	37.79
MAHKTECH	EQ	29-Jul-2022	15.38	15.29	15.29	14.70	14.82	14.98	14.93	414206	61.85	1118	326158	78.74
MAHLIFE	EQ	29-Jul-2022	407.45	415.90	417.00	395.05	398.80	400.20	405.71	168628	684.14	7233	92990	55.15
MAHLOG	EQ	29-Jul-2022	474.00	479.50	492.95	460.10	466.00	465.75	476.02	491654	2340.38	24336	153270	31.17
MAHSCOOTER	EQ	29-Jul-2022	3881.05	3900.50	3949.00	3868.95	3910.00	3910.20	3913.67	7200	281.78	1307	4235	58.82
MAHSEAMLES	EQ	29-Jul-2022	737.40	739.05	755.00	726.00	731.45	729.95	745.28	351538	2619.95	13886	158082	44.97
MAITHANALL	EQ	29-Jul-2022	913.80	928.00	948.85	922.45	944.00	942.80	940.92	51978	489.07	4053	29965	57.65
MALLCOM	EQ	29-Jul-2022	719.40	733.75	745.00	701.00	724.90	722.60	714.41	1126	8.04	182	611	54.26
MALUPAPER	EQ	29-Jul-2022	31.10	30.55	31.50	30.55	31.30	31.05	31.21	11576	3.61	171	7776	67.17
MAM150ETF	EQ	29-Jul-2022	11.38	11.66	11.66	11.00	11.18	11.19	11.18	71427	7.99	267	67942	95.12
MAMFGETF	EQ	29-Jul-2022	79.12	79.66	80.91	79.66	80.87	80.80	80.33	7481	6.01	114	4596	61.44
MAN50ETF	EQ	29-Jul-2022	176.44	179.38	179.38	172.95	178.89	178.59	178.03	745066	1326.45	7410	735616	98.73
MANAKALUCO	EQ	29-Jul-2022	20.60	20.30	20.95	20.30	20.90	20.60	20.57	33904	6.97	556	18266	53.88
MANAKCOAT	EQ	29-Jul-2022	19.95	20.70	20.70	19.00	19.90	19.60	19.72	41797	8.24	314	25219	60.34
MANAKSIA	EQ	29-Jul-2022	79.80	80.00	80.90	79.05	80.50	80.15	80.01	43211	34.57	604	22905	53.01
MANAKSTEEL	EQ	29-Jul-2022	39.25	40.00	40.80	34.35	39.00	38.95	38.77	90827	35.21	882	47050	51.80
MANALIPETC	EQ	29-Jul-2022	102.00	102.45	104.70	101.50	103.40	103.35	103.20	395532	408.19	5812	161923	40.94
MANAPPURAM	EQ	29-Jul-2022	97.25	98.05	99.80	96.50	98.40	98.35	98.20	7894355	7752.38	28211	1758488	22.28
MANGALAM	EQ	29-Jul-2022	148.70	149.35	149.80	143.95	144.50	144.50	145.62	22464	32.71	662	10968	48.82
MANGCHEFER	EQ	29-Jul-2022	118.30	118.20	122.45	117.85	119.50	119.70	120.12	1372729	1648.92	5485	773129	56.32
MANGLMCEM	EQ	29-Jul-2022	300.85	304.90	306.25	300.35	302.00	302.05	302.31	18742	56.66	599	13133	70.07
MANINDS	EQ	29-Jul-2022	96.40	96.40	98.20	92.40	96.50	96.95	95.71	177816	170.18	3703	89567	50.37
MANINFRA	EQ	29-Jul-2022	83.55	84.00	86.40	83.50	85.30	85.05	84.87	231288	196.30	3222	137825	59.59
MANORAMA	EQ	29-Jul-2022	1124.25	1128.10	1135.45	1105.50	1105.50	1119.30	1119.10	2090	23.39	306	1569	75.07
MANORG	EQ	29-Jul-2022	605.70	610.95	613.30	600.00	600.00	601.40	605.54	4615	27.95	441	2571	55.71
MANUGRAPH	EQ	29-Jul-2022	17.50	18.95	19.25	18.05	18.50	18.50	18.90	136409	25.77	860	67830	49.73
MANXT50	EQ	29-Jul-2022	406.85	410.06	414.00	410.06	411.91	412.24	410.84	3139	12.90	61	2764	88.05
MANYAVAR	EQ	29-Jul-2022	1077.90	1082.00	1107.20	1071.10	1083.00	1077.30	1093.68	107435	1175.00	9949	40787	37.96
MAPMYINDIA	EQ	29-Jul-2022	1358.00	1370.00	1370.95	1300.50	1320.00	1316.85	1324.46	178626	2365.83	13599	89436	50.07
MARALOVER	EQ	29-Jul-2022	73.45	73.35	74.05	70.65	73.35	73.45	72.76	24363	17.73	393	14578	59.84
MARATHON	EQ	29-Jul-2022	230.60	231.00	233.25	220.50	222.50	222.40	225.54	118827	268.00	4222	60569	50.97
MARICO	EQ	29-Jul-2022	514.50	515.90	520.65	512.55	519.00	518.00	516.15	1476670	7621.77	35318	1061598	71.89
MARINE	EQ	29-Jul-2022	28.75	30.00	30.00	28.40	28.60	28.70	28.90	169201	48.91	1038	105787	62.52
MARKSANS	EQ	29-Jul-2022	48.75	49.00	49.45	48.70	48.75	48.75	48.86	461569	225.53	2049	291954	63.25
MARSHALL	EQ	29-Jul-2022	32.00	32.65	32.70	31.35	32.00	32.15	32.12	12542	4.03	221	2033	16.21
MARUTI	EQ	29-Jul-2022	8721.05	8764.70	8943.00	8730.00	8766.00	8773.55	8815.93	821432	72416.91	88258	387229	47.14
MASFIN	EQ	29-Jul-2022	538.00	540.00	547.10	535.00	543.00	540.00	541.64	25550	138.39	2094	13315	52.11
MASPTOP50	EQ	29-Jul-2022	27.28	27.58	27.75	27.14	27.45	27.24	27.43	35785	9.82	335	30864	86.25
MASTEK	EQ	29-Jul-2022	2098.80	2114.00	2129.00	2093.00	2099.00	2100.95	2108.76	64208	1353.99	10079	36961	57.56
MATRIMONY	EQ	29-Jul-2022	776.35	781.05	792.25	770.00	770.00	772.60	779.14	9437	73.53	899	5289	56.05
MAWANASUG	EQ	29-Jul-2022	95.70	97.70	97.70	94.20	96.70	96.50	95.93	141766	136.00	2317	73697	51.98
MAXHEALTH	EQ	29-Jul-2022	363.05	363.25	370.00	360.75	367.15	369.65	365.91	513534	1879.08	15807	332757	64.80
MAXIND	EQ	29-Jul-2022	71.00	71.65	73.70	71.00	71.70	72.45	72.06	34120	24.59	518	18816	55.15
MAXVIL	EQ	29-Jul-2022	103.10	104.80	105.55	102.70	104.20	104.45	103.72	80452	83.44	1269	46174	57.39
MAYURUNIQ	EQ	29-Jul-2022	404.30	408.25	414.00	407.00	412.00	411.95	410.17	44737	183.50	1991	34928	78.07
MAZDA	EQ	29-Jul-2022	580.45	577.20	585.00	575.90	577.05	577.65	581.28	1956	11.37	112	1677	85.74
MAZDOCK	EQ	29-Jul-2022	277.85	280.10	283.40	277.00	278.00	278.30	279.55	136881	382.65	3680	67765	49.51
MBAPL	BE	29-Jul-2022	750.80	779.95	779.95	754.00	769.50	767.80	766.62	10617	81.39	334	-	-
MBLINFRA	EQ	29-Jul-2022	19.75	20.00	20.25	19.40	19.45	19.50	19.70	29505	5.81	218	13174	44.65
MCDOWELL-N	EQ	29-Jul-2022	780.65	785.00	792.30	776.30	779.00	779.00	782.21	1544031	12077.51	47223	719095	46.57
MCL	EQ	29-Jul-2022	23.85	23.75	24.30	23.30	23.75	23.85	23.81	16694	3.97	164	8571	51.34
MCLEODRUSS	EQ	29-Jul-2022	23.55	23.65	25.00	23.00	23.50	23.70	24.31	1148397	279.13	3575	676878	58.94
MCX	EQ	29-Jul-2022	1388.10	1404.00	1412.45	1385.00	1392.25	1396.90	1399.65	237385	3322.56	15283	104493	44.02
MEDICAMEQ	EQ	29-Jul-2022	765.55	774.90	806.80	756.10	777.00	782.10	786.16	55237	434.25	3864	26441	47.87
MEDICO	EQ	29-Jul-2022	90.45	93.00	93.90	88.00	91.20	90.95	90.99	1155	1.05	65	318	27.53
MEDPLUS	EQ	29-Jul-2022	719.45	722.90	744.55	721.70	744.35	741.90	734.77	40202	295.39	3634	21080	52.44
MEGASOFT	BE	29-Jul-2022	44.30	43.50	45.50	43.20	44.40	44.65	44.58	80076	35.70	295	-	-
MEGASTAR	EQ	29-Jul-2022	174.35	180.95	180.95	174.05	177.00	175.35	176.78	3063	5.41	194	1554	50.73
MELSTAR	BZ	29-Jul-2022	2.45	2.45	2.55	2.45	2.45	2.45	2.48	1801	0.04	6	-	-
MENONBE	EQ	29-Jul-2022	87.55	88.85	89.90	86.75	88.80	89.20	88.49	82271	72.80	1286	50877	61.84
MEP	EQ	29-Jul-2022	18.75	19.20	19.20	18.40	19.00	18.90	18.74	217764	40.80	690	156839	72.02
MERCATOR	BE	29-Jul-2022	1.40	1.40	1.45	1.35	1.35	1.40	1.38	183704	2.53	228	-	-
METALFORGE	BZ	29-Jul-2022	4.60	4.60	4.70	4.40	4.55	4.55	4.42	16504	0.73	49	-	-
METROBRAND	EQ	29-Jul-2022	636.90	649.70	649.70	627.10	637.10	639.75	637.26	561936	3581.01	27983	141408	25.16
METROPOLIS	EQ	29-Jul-2022	1510.75	1527.00	1590.00	1522.55	1590.00	1578.25	1558.40	307661	4794.59	22176	101247	32.91
MFL	EQ	29-Jul-2022	1531.75	1539.70	1553.00	1503.00	1514.50	1511.25	1534.46	90453	1387.97	7059	30503	33.72
MFSL	EQ	29-Jul-2022	826.45	830.00	878.50	829.10	856.95	860.25	857.63	891732	7647.75	33016	441500	49.51
MGEL	EQ	29-Jul-2022	176.20	168.20	179.45	168.20	178.00	176.30	176.11	36436	64.17	465	14806	40.64
MGL	EQ	29-Jul-2022	747.65	757.00	759.50	748.50	754.00	753.70	753.05	267784	2016.53	20619	135293	50.52
MHHL	SM	29-Jul-2022	31.75	31.95	31.95	31.85	31.95	31.95	31.92	9000	2.87	3	6000	66.67
MHLXMIRU	EQ	29-Jul-2022	132.40	129.70	133.45	128.25	130.65	130.40	131.01	2072	2.71	89	1320	63.71
MHRIL	EQ	29-Jul-2022	233.25	235.40	238.00	231.80	235.00	234.35	235.17	175974	413.83	5234	88955	50.55
MICEL	BE	29-Jul-2022	12.75	12.50	13.00	12.20	12.60	12.40	12.56	90112	11.31	417	-	-
MID150BEES	EQ	29-Jul-2022	112.30	112.55	114.22	112.50	114.00	114.04	113.88	13435191	15300.31	2211	13231294	98.48
MIDHANI	EQ	29-Jul-2022	168.30	169.15	170.55	167.10	168.50	168.55	169.25	147215	249.16	3607	80114	54.42
MILTON	ST	29-Jul-2022	14.70	15.10	15.10	14.50	14.50	14.50	14.80	8800	1.30	2	8800	100.00
MINDACORP	EQ	29-Jul-2022	227.90	227.60	230.00	221.00	222.35	222.25	224.96	234922	528.47	5115	100241	42.67
MINDAIND	EQ	29-Jul-2022	512.35	512.35	519.00	507.35	509.60	508.80	513.14	271677	1394.10	11242	122612	45.13
MINDSPACE	RR	29-Jul-2022	359.01	359.00	376.48	357.30	359.00	359.59	362.03	88011	318.62	2498	64911	73.75
MINDTECK	EQ	29-Jul-2022	122.50	123.90	128.00	122.60	125.00	123.50	125.11	32267	40.37	609	15284	47.37
MINDTREE	EQ	29-Jul-2022	3325.40	3375.00	3478.90	3350.80	3412.00	3413.50	3420.60	1511689	51708.81	102416	394330	26.09
MIRCELECTR	EQ	29-Jul-2022	14.15	14.15	14.40	14.00	14.00	14.05	14.13	156301	22.08	546	117038	74.88
MIRZAINT	EQ	29-Jul-2022	246.35	248.30	252.95	246.05	247.40	248.25	248.72	369817	919.81	10457	158174	42.77
MITCON	EQ	29-Jul-2022	86.55	88.95	92.90	81.35	85.70	86.95	87.67	69591	61.01	549	58050	83.42
MITTAL	EQ	29-Jul-2022	13.15	13.05	14.45	12.70	13.75	13.15	13.28	52176	6.93	283	28532	54.68
MMFL	EQ	29-Jul-2022	979.50	983.00	1014.40	970.00	971.00	976.30	992.34	45935	455.83	4210	18610	40.51
MMP	EQ	29-Jul-2022	159.80	158.35	161.50	158.35	159.15	158.85	159.93	12168	19.46	205	6792	55.82
MMTC	EQ	29-Jul-2022	39.40	39.70	41.90	39.60	40.05	40.15	40.49	2624554	1062.56	9667	777923	29.64
MODIRUBBER	BE	29-Jul-2022	58.60	57.00	60.90	56.75	56.80	56.80	57.71	263	0.15	15	-	-
MODISNME	EQ	29-Jul-2022	63.30	64.55	66.40	63.55	65.90	65.80	65.67	15340	10.07	524	9732	63.44
MOGSEC	EQ	29-Jul-2022	49.16	49.25	49.40	49.20	49.24	49.29	49.40	80272	39.65	27	80180	99.89
MOHITIND	EQ	29-Jul-2022	15.85	15.70	16.30	15.20	15.25	15.70	15.85	29872	4.73	225	9921	33.21
MOIL	EQ	29-Jul-2022	155.30	155.55	157.85	155.20	156.70	156.40	156.72	162078	254.01	2777	90998	56.14
MOKSH	EQ	29-Jul-2022	17.80	17.45	18.25	17.45	18.05	18.00	17.96	672133	120.69	978	502063	74.70
MOL	EQ	29-Jul-2022	129.70	130.60	131.70	126.80	128.00	127.85	128.83	1250299	1610.77	9513	562408	44.98
MOLDTECH	EQ	29-Jul-2022	93.70	95.00	98.50	94.00	97.30	97.55	96.26	116233	111.89	2251	51603	44.40
MOLDTKPAC	EQ	29-Jul-2022	815.45	842.80	864.00	816.50	822.00	823.05	836.74	191778	1604.68	13496	67940	35.43
MOLOWVOL	EQ	29-Jul-2022	117.59	118.00	119.48	117.92	119.48	119.38	118.63	783	0.93	21	135	17.24
MOM100	EQ	29-Jul-2022	30.93	31.00	31.55	30.98	31.50	31.38	31.36	199535	62.58	687	116310	58.29
MOM50	EQ	29-Jul-2022	169.15	173.98	173.98	170.00	171.81	171.94	171.57	1613	2.77	69	1235	76.57
MOMOMENTUM	EQ	29-Jul-2022	177.52	178.00	180.00	177.06	179.60	179.54	178.93	1654	2.96	72	1419	85.79
MON100	EQ	29-Jul-2022	97.12	99.43	99.85	98.13	99.34	99.30	99.38	640526	636.57	4337	494729	77.24
MONARCH	EQ	29-Jul-2022	253.15	257.45	262.00	253.15	256.25	257.05	257.20	13988	35.98	469	10359	74.06
MONQ50	EQ	29-Jul-2022	53.15	53.80	53.80	52.70	53.50	52.95	53.20	5588	2.97	107	3706	66.32
MONTECARLO	EQ	29-Jul-2022	720.70	729.70	758.95	725.95	749.00	743.50	742.05	129805	963.21	6183	28794	22.18
MORARJEE	EQ	29-Jul-2022	18.40	18.95	19.10	18.25	18.40	18.70	18.75	3680	0.69	97	2323	63.13
MOREPENLAB	EQ	29-Jul-2022	36.95	37.30	37.60	35.05	36.10	36.05	36.29	2915985	1058.31	11117	744001	25.51
MOTHERSON	EQ	29-Jul-2022	128.40	129.40	130.00	126.85	127.60	127.30	128.14	5059600	6483.24	29315	3011783	59.53
MOTILALOFS	EQ	29-Jul-2022	775.90	748.00	765.25	747.00	763.00	760.70	757.87	139234	1055.21	9174	60757	43.64
MOTOGENFIN	EQ	29-Jul-2022	28.85	28.60	29.60	28.55	28.90	28.60	28.82	1581	0.46	71	1308	82.73
MPHASIS	EQ	29-Jul-2022	2236.20	2264.80	2319.00	2261.30	2311.00	2299.80	2290.35	867621	19871.52	72405	413000	47.60
MPSLTD	EQ	29-Jul-2022	717.75	720.00	729.60	701.10	702.00	703.45	707.41	13433	95.03	1865	7205	53.64
MRF	EQ	29-Jul-2022	83046.50	83479.00	83970.00	82552.30	83560.00	83818.15	83437.37	12547	10468.89	7962	3752	29.90
MRO-TEK	EQ	29-Jul-2022	61.65	63.20	63.30	61.10	61.10	61.35	62.18	16336	10.16	292	9951	60.91
MRPL	EQ	29-Jul-2022	74.60	74.45	74.45	72.50	72.85	72.80	73.14	4375340	3199.92	16505	2205095	50.40
MSPL	EQ	29-Jul-2022	9.45	9.45	9.75	9.45	9.70	9.70	9.66	428188	41.36	875	235065	54.90
MSTCLTD	EQ	29-Jul-2022	247.45	249.35	254.70	247.75	248.95	248.65	250.60	250070	626.68	6183	114285	45.70
MSUMI	EQ	29-Jul-2022	79.90	80.05	80.45	76.40	77.30	77.30	78.44	3550442	2785.14	20623	2388443	67.27
MTARTECH	EQ	29-Jul-2022	1225.10	1236.40	1274.00	1236.00	1263.00	1265.95	1257.03	123756	1555.65	11213	52283	42.25
MTEDUCARE	EQ	29-Jul-2022	8.90	9.05	9.05	8.80	8.85	8.85	8.88	213362	18.94	311	110632	51.85
MTNL	EQ	29-Jul-2022	26.25	25.90	26.35	24.40	24.75	24.75	25.45	5888881	1498.55	11711	2265519	38.47
MUKANDLTD	EQ	29-Jul-2022	108.00	108.10	112.00	107.50	109.50	109.30	109.34	153964	168.34	1289	126893	82.42
MUKTAARTS	EQ	29-Jul-2022	59.65	59.60	61.00	57.05	57.20	57.50	58.30	45713	26.65	502	36413	79.66
MUNJALAU	EQ	29-Jul-2022	43.50	43.75	44.30	43.25	43.55	43.55	43.83	48173	21.12	602	25075	52.05
MUNJALSHOW	EQ	29-Jul-2022	103.15	103.05	104.50	102.50	104.50	103.70	103.75	49462	51.32	1110	26354	53.28
MURUDCERA	EQ	29-Jul-2022	23.05	23.45	23.80	23.15	23.40	23.45	23.39	46033	10.77	277	19938	43.31
MUTHOOTCAP	EQ	29-Jul-2022	183.45	184.00	185.45	178.00	182.00	182.70	183.54	20232	37.13	666	13021	64.36
MUTHOOTFIN	EQ	29-Jul-2022	1063.90	1077.00	1091.30	1059.50	1070.00	1065.65	1070.54	720937	7717.94	29658	279959	38.83
MWL	SM	29-Jul-2022	112.05	115.00	115.00	109.00	111.00	110.55	110.46	16800	18.56	14	13200	78.57
NABARD	N2	29-Jul-2022	1165.00	1168.90	1170.00	1166.30	1167.01	1167.95	1169.14	6187	72.33	73	5942	96.04
NACLIND	EQ	29-Jul-2022	77.75	76.25	76.85	74.15	74.30	74.35	74.66	141956	105.99	1418	103361	72.81
NAGAFERT	BE	29-Jul-2022	8.30	8.15	8.35	7.90	8.20	8.15	8.05	596706	48.05	1342	-	-
NAGREEKCAP	EQ	29-Jul-2022	13.65	14.30	14.30	14.30	14.30	14.30	14.30	4573	0.65	12	4573	100.00
NAGREEKEXP	EQ	29-Jul-2022	35.00	34.40	36.45	34.40	34.90	35.15	35.24	10812	3.81	286	3776	34.92
NAHARCAP	EQ	29-Jul-2022	401.00	409.00	412.00	387.05	397.40	394.25	394.84	33574	132.56	2439	16278	48.48
NAHARINDUS	EQ	29-Jul-2022	125.25	126.80	127.90	122.60	124.40	124.05	124.29	54150	67.30	909	32341	59.72
NAHARPOLY	EQ	29-Jul-2022	373.95	374.00	384.95	355.30	357.00	358.60	364.17	89240	324.98	2796	54222	60.76
NAHARSPING	EQ	29-Jul-2022	312.50	317.95	328.10	313.30	328.10	328.10	324.79	48527	157.61	1536	35749	73.67
NAM-INDIA	EQ	29-Jul-2022	290.45	287.80	288.80	278.00	279.00	279.30	280.57	1174745	3295.96	16114	357922	30.47
NATCOPHARM	EQ	29-Jul-2022	680.80	682.10	684.70	675.25	682.20	682.15	680.11	116933	795.28	6970	64362	55.04
NATHBIOGEN	EQ	29-Jul-2022	188.70	190.00	190.15	184.70	185.50	185.40	186.55	13414	25.02	514	7784	58.03
NATIONALUM	EQ	29-Jul-2022	75.35	76.00	78.60	75.60	77.90	77.80	77.40	24079718	18638.37	49135	8302751	34.48
NAUKRI	EQ	29-Jul-2022	4086.15	4100.00	4353.95	4095.00	4332.00	4336.40	4261.11	654730	27898.76	57307	174999	26.73
NAVA	EQ	29-Jul-2022	200.80	202.55	205.00	199.05	200.00	200.25	201.69	546848	1102.91	6593	293761	53.72
NAVINFLUOR	EQ	29-Jul-2022	4278.95	4300.00	4431.65	4258.10	4384.15	4383.35	4379.29	420294	18405.87	36380	107581	25.60
NAVKARCORP	EQ	29-Jul-2022	73.15	74.00	76.00	73.30	75.25	74.70	74.76	1347285	1007.28	6216	627242	46.56
NAVNETEDUL	EQ	29-Jul-2022	105.05	105.40	108.50	103.65	108.00	108.00	106.83	627278	670.12	7927	362056	57.72
NAZARA	EQ	29-Jul-2022	522.30	529.30	542.40	526.15	530.50	530.10	532.33	487628	2595.78	19360	172177	35.31
NBCC	EQ	29-Jul-2022	32.50	32.95	33.40	32.65	32.95	32.95	32.99	3965183	1307.97	10820	1743876	43.98
NBIFIN	EQ	29-Jul-2022	1766.55	1758.05	1859.00	1730.00	1731.00	1751.75	1767.35	119	2.10	47	80	67.23
NCC	EQ	29-Jul-2022	57.85	58.40	59.20	58.15	58.65	58.60	58.72	1530182	898.51	7189	827642	54.09
NCLIND	EQ	29-Jul-2022	174.35	173.40	176.60	173.35	174.05	174.70	174.97	99400	173.92	2334	70270	70.69
NDGL	EQ	29-Jul-2022	1157.35	1126.00	1164.90	1126.00	1142.50	1152.90	1152.92	45	0.52	25	32	71.11
NDL	EQ	29-Jul-2022	27.05	27.65	27.85	26.35	26.95	26.80	27.05	282567	76.45	2488	126584	44.80
NDRAUTO	EQ	29-Jul-2022	379.70	386.00	395.00	373.00	382.10	389.95	386.80	13209	51.09	587	5449	41.25
NDTV	EQ	29-Jul-2022	256.60	258.50	265.90	254.05	256.90	256.60	259.02	375305	972.11	7409	121882	32.48
NECCLTD	EQ	29-Jul-2022	27.45	27.90	27.90	26.50	27.00	26.90	27.12	251825	68.28	741	116563	46.29
NECLIFE	EQ	29-Jul-2022	23.65	24.15	24.15	23.70	23.75	23.85	23.90	130820	31.26	680	77710	59.40
NELCAST	EQ	29-Jul-2022	69.15	69.90	70.30	68.40	68.80	68.60	69.47	100339	69.71	960	72223	71.98
NELCO	EQ	29-Jul-2022	648.15	650.50	656.95	638.80	646.60	647.55	647.22	35444	229.40	3733	17901	50.51
NEOGEN	EQ	29-Jul-2022	1335.40	1350.00	1377.85	1341.95	1363.35	1369.15	1357.20	19938	270.60	3187	10537	52.85
NESCO	EQ	29-Jul-2022	569.75	572.60	598.00	569.90	593.00	593.80	588.65	73074	430.15	4936	36719	50.25
NESTLEIND	EQ	29-Jul-2022	19112.40	19112.40	19423.05	19001.05	19350.00	19359.10	19220.28	113825	21877.48	27872	56256	49.42
NETF	EQ	29-Jul-2022	175.88	172.40	179.00	172.40	178.98	178.75	178.21	1873	3.34	108	1647	87.93
NETWORK18	EQ	29-Jul-2022	65.15	65.65	65.85	64.65	64.80	64.90	65.17	718014	467.94	8045	322175	44.87
NEULANDLAB	EQ	29-Jul-2022	1268.30	1272.95	1309.50	1269.30	1296.00	1301.25	1290.52	14643	188.97	2914	6760	46.17
NEWGEN	EQ	29-Jul-2022	363.90	368.80	376.10	366.05	371.00	370.10	370.31	412418	1527.22	5179	357453	86.67
NEXTMEDIA	EQ	29-Jul-2022	5.50	5.50	5.70	5.35	5.60	5.60	5.53	5759	0.32	70	3429	59.54
NFL	EQ	29-Jul-2022	45.20	45.50	46.50	45.10	45.90	45.90	45.99	976151	448.95	4749	303263	31.07
NGIL	EQ	29-Jul-2022	157.60	163.35	165.45	149.75	153.85	155.55	161.55	37572	60.70	388	20047	53.36
NGLFINE	EQ	29-Jul-2022	1716.90	1774.95	1774.95	1724.20	1730.00	1731.60	1744.73	2081	36.31	575	1435	68.96
NH	EQ	29-Jul-2022	658.75	658.50	666.60	646.20	654.10	658.95	656.62	194248	1275.48	10827	89141	45.89
NHAI	N2	29-Jul-2022	1185.00	1191.00	1191.00	1188.05	1188.05	1188.27	1190.24	1009	12.01	13	1009	100.00
NHAI	N5	29-Jul-2022	1196.00	1197.00	1197.00	1197.00	1197.00	1197.00	1197.00	820	9.82	1	820	100.00
NHAI	N6	29-Jul-2022	1227.18	1235.00	1235.00	1228.50	1229.00	1229.00	1230.25	5250	64.59	46	3300	62.86
NHAI	NA	29-Jul-2022	1172.06	1175.00	1176.00	1170.00	1175.99	1173.19	1173.99	650	7.63	20	555	85.38
NHAI	NE	29-Jul-2022	1229.60	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	38	0.47	2	38	100.00
NHBTF2014	N6	29-Jul-2022	6776.99	6775.99	6775.99	6775.00	6775.00	6775.00	6775.50	2	0.14	2	1	50.00
NHBTF2023	N5	29-Jul-2022	5300.00	5950.00	5950.00	5950.00	5950.00	5950.00	5950.00	10	0.60	1	10	100.00
NHPC	EQ	29-Jul-2022	33.70	33.80	34.75	33.80	34.25	34.15	34.31	12099065	4151.51	21964	5903553	48.79
NHPC	N3	29-Jul-2022	1289.80	1287.00	1287.00	1285.00	1285.00	1285.11	1285.11	159	2.04	3	159	100.00
NHPC	N6	29-Jul-2022	1308.91	1317.00	1320.00	1314.99	1320.00	1318.42	1317.87	259	3.41	10	259	100.00
NIACL	EQ	29-Jul-2022	81.15	81.75	82.50	81.50	82.10	82.15	81.97	460732	377.67	6783	225807	49.01
NIBL	EQ	29-Jul-2022	21.00	21.40	21.50	20.65	21.00	20.95	20.89	9230	1.93	71	6980	75.62
NIDAN	SM	29-Jul-2022	32.75	33.00	33.05	32.50	32.90	32.90	32.78	12000	3.93	12	11000	91.67
NIF100BEES	EQ	29-Jul-2022	178.11	180.11	180.98	178.84	180.49	180.24	179.83	8823	15.87	290	7650	86.71
NIFTYBEES	EQ	29-Jul-2022	184.18	185.00	186.80	184.25	186.63	186.54	186.04	5387909	10023.55	37579	3989793	74.05
NIITLTD	EQ	29-Jul-2022	365.35	369.00	372.80	364.80	365.90	365.75	368.40	644480	2374.27	19044	254008	39.41
NILAINFRA	EQ	29-Jul-2022	5.60	5.70	5.70	5.55	5.60	5.60	5.61	183039	10.28	255	79474	43.42
NILASPACES	EQ	29-Jul-2022	2.80	2.80	2.90	2.80	2.90	2.90	2.86	280773	8.03	320	214468	76.38
NILKAMAL	EQ	29-Jul-2022	1954.35	1962.40	2120.30	1940.00	1985.00	1982.75	2029.32	14251	289.20	2278	4240	29.75
NIPPOBATRY	EQ	29-Jul-2022	347.20	351.60	356.45	346.80	355.65	350.55	350.54	2482	8.70	337	873	35.17
NIRAJ	EQ	29-Jul-2022	28.45	28.55	29.20	28.15	28.85	28.85	28.72	7865	2.26	149	5240	66.62
NITCO	EQ	29-Jul-2022	23.50	24.00	24.00	23.60	23.60	23.70	23.79	16763	3.99	290	10745	64.10
NITINSPIN	EQ	29-Jul-2022	205.65	207.70	209.70	205.75	206.00	207.10	207.74	75218	156.26	1565	45747	60.82
NITIRAJ	EQ	29-Jul-2022	80.95	82.00	82.00	78.05	79.95	79.15	79.36	4344	3.45	154	3118	71.78
NKIND	BE	29-Jul-2022	33.50	31.95	35.10	31.95	32.25	32.25	32.27	90	0.03	4	-	-
NLCINDIA	EQ	29-Jul-2022	66.05	66.55	68.45	66.50	67.90	67.95	67.69	2953890	1999.55	13959	1080950	36.59
NMDC	EQ	29-Jul-2022	105.60	107.00	109.30	106.15	107.75	107.80	107.97	11705128	12637.49	39993	3978910	33.99
NOCIL	EQ	29-Jul-2022	286.85	288.00	294.50	272.00	275.35	276.65	285.44	1664684	4751.62	23778	829832	49.85
NOIDATOLL	EQ	29-Jul-2022	7.00	7.15	7.20	7.00	7.05	7.05	7.06	85634	6.05	233	60927	71.15
NOVARTIND	EQ	29-Jul-2022	728.45	734.60	736.70	714.45	722.00	723.55	723.80	77957	564.25	4419	25313	32.47
NPBET	EQ	29-Jul-2022	192.08	197.84	197.90	190.15	193.38	193.46	192.99	3393	6.55	67	2985	87.98
NRAIL	EQ	29-Jul-2022	251.60	255.00	256.00	250.05	250.60	250.70	252.91	14158	35.81	548	9774	69.04
NRBBEARING	EQ	29-Jul-2022	133.90	134.65	137.50	133.80	137.00	136.65	135.47	266993	361.69	5086	142354	53.32
NRL	SM	29-Jul-2022	234.30	239.45	241.00	235.00	236.00	236.00	238.27	122100	290.92	96	90200	73.87
NSIL	EQ	29-Jul-2022	1405.75	1402.00	1436.80	1402.00	1420.00	1416.15	1422.12	775	11.02	211	624	80.52
NTPC	EQ	29-Jul-2022	150.35	150.95	154.45	150.45	152.85	152.95	152.84	11771461	17991.34	57311	5903454	50.15
NTPC	N6	29-Jul-2022	1365.00	1365.00	1365.01	1365.00	1365.01	1365.01	1365.01	155	2.12	5	155	100.00
NTPC	N7	29-Jul-2022	13.21	13.17	13.29	13.15	13.23	13.22	13.26	74358	9.86	97	66404	89.30
NTPC	NC	29-Jul-2022	1155.00	1199.90	1199.90	1199.90	1199.90	1199.90	1199.90	100	1.20	1	100	100.00
NTPC	ND	29-Jul-2022	1266.10	1266.10	1266.10	1265.10	1265.10	1265.10	1265.16	53	0.67	2	53	100.00
NUCLEUS	EQ	29-Jul-2022	410.45	411.00	417.95	408.00	414.10	413.90	413.98	14524	60.13	1712	7058	48.60
NURECA	EQ	29-Jul-2022	1025.20	1038.00	1046.95	1021.00	1025.00	1024.30	1031.65	27110	279.68	2872	15088	55.65
NUVOCO	EQ	29-Jul-2022	328.40	333.35	334.25	323.05	330.00	331.10	326.21	598613	1952.75	8526	437765	73.13
NV20BEES	EQ	29-Jul-2022	96.06	97.68	97.68	96.10	97.20	97.51	97.26	8545	8.31	143	7978	93.36
NXTDIGITAL	EQ	29-Jul-2022	392.65	394.00	398.35	389.70	389.75	390.90	392.17	7660	30.04	405	5761	75.21
NYKAA	EQ	29-Jul-2022	1400.95	1415.00	1428.55	1390.10	1396.90	1397.10	1411.19	547760	7729.94	36250	199874	36.49
OAL	EQ	29-Jul-2022	572.55	573.80	594.00	570.50	573.00	573.80	582.96	10441	60.87	1071	5984	57.31
OBCL	EQ	29-Jul-2022	116.80	117.90	117.90	113.80	115.50	114.80	115.17	5332	6.14	224	3985	74.74
OBEROIRLTY	EQ	29-Jul-2022	897.50	901.00	920.75	900.00	910.00	910.15	910.46	794917	7237.36	18729	370581	46.62
OCCL	EQ	29-Jul-2022	837.60	835.10	927.00	835.10	892.00	889.35	885.07	18125	160.42	2179	9262	51.10
OFSS	EQ	29-Jul-2022	3102.60	3123.00	3195.00	3118.75	3146.90	3144.05	3153.16	83924	2646.26	10678	44812	53.40
OIL	EQ	29-Jul-2022	186.60	187.00	191.00	186.05	190.05	190.00	189.10	2314762	4377.16	30495	1250260	54.01
OILCOUNTUB	BE	29-Jul-2022	8.05	8.25	8.40	8.00	8.10	8.10	8.15	8054	0.66	57	-	-
OLECTRA	EQ	29-Jul-2022	627.65	639.90	649.30	633.20	637.00	638.55	642.46	234594	1507.18	7548	130149	55.48
OMAXAUTO	EQ	29-Jul-2022	53.75	53.65	54.40	51.50	52.85	52.35	52.89	18695	9.89	385	12420	66.43
OMAXE	EQ	29-Jul-2022	104.75	105.60	109.40	105.60	107.75	108.05	107.83	435079	469.13	7401	143230	32.92
OMINFRAL	EQ	29-Jul-2022	34.35	35.10	35.10	33.75	34.00	34.05	34.43	57377	19.75	444	39310	68.51
OMKARCHEM	EQ	29-Jul-2022	23.90	23.90	24.65	23.05	23.60	23.45	23.54	36436	8.58	345	21078	57.85
ONELIFECAP	BE	29-Jul-2022	16.40	15.65	16.40	15.60	15.60	15.60	15.72	27365	4.30	110	-	-
ONEPOINT	EQ	29-Jul-2022	12.30	12.65	12.65	11.80	11.80	11.95	12.07	337117	40.69	454	240315	71.29
ONGC	EQ	29-Jul-2022	130.25	130.45	134.50	129.90	134.20	134.15	133.14	19738642	26279.64	80974	8843696	44.80
ONMOBILE	EQ	29-Jul-2022	127.55	128.40	133.85	127.80	131.25	131.40	130.64	1441698	1883.45	13564	308107	21.37
ONWARDTEC	EQ	29-Jul-2022	253.75	256.60	259.05	250.00	250.00	250.90	253.57	14302	36.26	573	9808	68.58
OPTIEMUS	EQ	29-Jul-2022	246.20	247.00	279.40	245.00	268.00	269.70	266.72	707785	1887.84	14066	261208	36.90
ORBTEXP	EQ	29-Jul-2022	112.35	114.30	114.30	111.30	114.00	114.00	113.46	13665	15.50	164	8767	64.16
ORCHPHARMA	BE	29-Jul-2022	324.15	317.00	329.00	317.00	320.00	321.85	324.51	3057	9.92	108	-	-
ORICONENT	EQ	29-Jul-2022	26.75	26.95	27.90	26.85	26.90	27.00	27.32	79654	21.76	575	45933	57.67
ORIENTABRA	EQ	29-Jul-2022	26.30	26.40	26.90	26.30	26.65	26.45	26.45	32169	8.51	415	23203	72.13
ORIENTALTL	EQ	29-Jul-2022	12.90	13.10	13.30	12.80	13.00	13.15	13.08	40475	5.29	189	31081	76.79
ORIENTBELL	EQ	29-Jul-2022	682.80	688.80	688.80	650.55	657.00	656.60	666.84	71398	476.11	4716	41412	58.00
ORIENTCEM	EQ	29-Jul-2022	118.60	119.00	119.70	116.00	116.05	116.15	117.82	531011	625.65	5728	368332	69.36
ORIENTELEC	EQ	29-Jul-2022	260.70	264.50	264.50	258.80	260.00	259.90	260.41	213899	557.02	5555	135180	63.20
ORIENTHOT	EQ	29-Jul-2022	64.65	65.55	65.95	62.35	62.80	62.90	63.87	841594	537.49	5670	366113	43.50
ORIENTLTD	EQ	29-Jul-2022	63.60	63.60	64.90	63.50	64.50	63.80	63.97	1693	1.08	83	1197	70.70
ORIENTPPR	EQ	29-Jul-2022	27.75	27.95	27.95	27.10	27.40	27.30	27.37	780613	213.67	2296	523339	67.04
ORISSAMINE	BE	29-Jul-2022	2747.80	2780.00	2850.00	2770.00	2800.00	2814.25	2814.90	3924	110.46	376	-	-
ORTEL	BZ	29-Jul-2022	1.15	1.10	1.10	1.10	1.10	1.10	1.10	7844	0.09	7	-	-
ORTINLAB	EQ	29-Jul-2022	22.00	22.35	23.70	22.20	22.80	22.65	22.77	15894	3.62	173	8150	51.28
OSIAHYPER	SM	29-Jul-2022	217.00	210.10	210.10	210.00	210.00	210.00	210.05	1280	2.69	2	1280	100.00
OSWALAGRO	EQ	29-Jul-2022	38.55	39.35	39.35	37.85	38.90	38.65	38.51	73420	28.27	766	43375	59.08
OSWALSEEDS	SM	29-Jul-2022	97.00	97.50	101.00	97.25	101.00	101.00	98.61	14000	13.81	7	6000	42.86
PAGEIND	EQ	29-Jul-2022	47760.50	47866.00	49135.60	47863.00	49029.95	48873.00	48687.65	17420	8481.39	9146	7135	40.96
PAISALO	EQ	29-Jul-2022	71.95	71.95	72.90	70.85	72.85	72.70	72.37	517274	374.37	2391	248894	48.12
PALASHSECU	EQ	29-Jul-2022	91.40	92.35	93.10	89.15	89.85	90.10	90.44	769	0.70	71	212	27.57
PALREDTEC	EQ	29-Jul-2022	131.75	132.45	138.30	132.40	138.30	138.30	137.93	7284	10.05	114	6016	82.59
PANACEABIO	EQ	29-Jul-2022	126.90	129.95	129.95	127.65	129.00	128.85	128.54	29271	37.62	945	16307	55.71
PANACHE	EQ	29-Jul-2022	62.00	63.05	63.05	61.35	62.00	61.95	62.65	1348	0.84	38	1300	96.44
PANAMAPET	EQ	29-Jul-2022	279.85	284.05	284.05	272.70	279.70	279.30	279.23	51627	144.16	2212	26278	50.90
PANSARI	EQ	29-Jul-2022	89.95	90.00	92.95	90.00	92.65	92.65	92.72	64	0.06	9	52	81.25
PAR	EQ	29-Jul-2022	178.85	178.10	184.75	178.10	182.45	181.15	182.82	13931	25.47	462	9633	69.15
PARACABLES	EQ	29-Jul-2022	11.05	11.20	11.20	10.80	10.80	10.85	10.93	182515	19.95	347	158160	86.66
PARADEEP	EQ	29-Jul-2022	51.75	52.30	52.90	51.00	52.50	52.60	52.03	10177067	5295.49	35745	3750277	36.85
PARAGMILK	EQ	29-Jul-2022	92.55	93.50	94.50	90.50	91.15	91.30	92.39	199131	183.97	2731	104460	52.46
PARAS	EQ	29-Jul-2022	606.90	611.00	634.00	608.15	621.85	624.60	621.68	204094	1268.81	12324	74001	36.26
PARSVNATH	EQ	29-Jul-2022	8.40	8.35	8.55	8.25	8.35	8.35	8.35	233848	19.52	474	150261	64.26
PARTYCRUS	SM	29-Jul-2022	120.50	119.50	121.00	119.50	121.00	121.00	120.25	4000	4.81	2	2000	50.00
PASUPTAC	EQ	29-Jul-2022	33.30	33.60	34.45	33.60	34.20	34.05	34.14	21884	7.47	275	15037	68.71
PATANJALI	BE	29-Jul-2022	1089.40	1092.00	1143.85	1085.00	1133.00	1133.65	1119.15	794669	8893.57	19120	-	-
PATELENG	EQ	29-Jul-2022	23.45	23.70	23.75	23.00	23.20	23.25	23.31	603406	140.63	1516	308651	51.15
PATINTLOG	EQ	29-Jul-2022	19.60	18.65	19.00	17.65	17.65	17.65	17.95	726155	130.33	1900	477620	65.77
PATINTPP	E1	29-Jul-2022	7.05	7.40	7.40	6.35	6.35	6.35	6.64	277433	18.42	564	239370	86.28
PAVNAIND	SM	29-Jul-2022	357.00	350.00	350.00	350.00	350.00	350.00	350.00	800	2.80	1	800	100.00
PAYTM	EQ	29-Jul-2022	715.70	720.00	728.00	702.00	705.00	706.80	714.18	1919162	13706.25	48006	582640	30.36
PBAINFRA	EQ	29-Jul-2022	14.55	14.40	14.95	14.10	14.20	14.20	14.48	8096	1.17	75	3957	48.88
PCBL	EQ	29-Jul-2022	122.80	123.80	124.75	121.15	121.65	122.15	122.86	1333811	1638.78	9784	689063	51.66
PCJEWELLER	EQ	29-Jul-2022	44.65	44.10	46.85	42.45	46.85	46.85	43.98	30756706	13525.35	45706	9577194	31.14
PDMJEPAPER	EQ	29-Jul-2022	37.65	38.00	39.10	37.45	38.55	38.65	38.35	266646	102.26	1188	183029	68.64
PDSL	EQ	29-Jul-2022	1685.40	1680.00	1713.55	1671.70	1678.00	1694.00	1694.73	1941	32.89	520	1139	58.68
PEARLPOLY	EQ	29-Jul-2022	22.25	22.90	23.00	22.15	22.60	22.45	22.54	16941	3.82	376	9117	53.82
PEL	EQ	29-Jul-2022	1839.15	1840.00	1871.40	1730.55	1772.00	1770.05	1799.02	1114979	20058.69	47538	283776	25.45
PENIND	EQ	29-Jul-2022	38.30	38.35	38.80	38.00	38.50	38.45	38.40	322123	123.70	1184	199377	61.89
PENINLAND	EQ	29-Jul-2022	11.25	11.25	11.50	11.05	11.25	11.25	11.28	45258	5.11	179	28135	62.17
PERSISTENT	EQ	29-Jul-2022	3520.30	3560.00	3665.60	3550.00	3623.00	3632.85	3619.72	536702	19427.10	47109	211224	39.36
PETRONET	EQ	29-Jul-2022	220.30	220.35	221.35	218.70	219.40	219.95	219.87	1794070	3944.56	13704	1270545	70.82
PFC	EQ	29-Jul-2022	114.65	114.80	116.40	114.65	116.00	115.95	115.75	2863948	3315.01	17535	1374946	48.01
PFC	N5	29-Jul-2022	1183.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	10	0.12	1	10	100.00
PFC	N6	29-Jul-2022	1140.00	1123.15	1123.15	1099.00	1114.03	1101.75	1106.00	492	5.44	7	392	79.67
PFC	N8	29-Jul-2022	1349.27	1349.99	1358.00	1347.00	1350.00	1350.00	1350.15	1261	17.03	21	1077	85.41
PFIZER	EQ	29-Jul-2022	4169.15	4190.00	4199.90	4175.00	4178.00	4183.70	4189.85	8283	347.04	2221	2993	36.13
PFOCUS	EQ	29-Jul-2022	67.90	69.80	71.20	68.25	69.10	69.60	69.43	38582	26.79	396	31776	82.36
PFS	EQ	29-Jul-2022	14.85	15.00	15.25	14.60	15.10	15.10	15.05	323216	48.65	1174	178070	55.09
PGEL	BE	29-Jul-2022	914.85	928.00	953.00	905.00	940.00	937.25	935.73	20645	193.18	679	-	-
PGHH	EQ	29-Jul-2022	14218.55	14245.00	14600.00	14177.80	14440.00	14488.90	14398.42	3936	566.72	1505	1604	40.75
PGHL	EQ	29-Jul-2022	4393.35	4400.00	4475.00	4377.65	4422.00	4432.90	4414.58	4671	206.21	1397	3065	65.62
PGIL	EQ	29-Jul-2022	378.75	378.75	395.00	378.75	393.55	392.30	387.32	4308	16.69	353	2208	51.25
PGINVIT	IV	29-Jul-2022	135.56	135.88	135.98	133.90	134.30	134.08	135.11	298487	403.28	1202	276578	92.66
PHARMABEES	EQ	29-Jul-2022	12.71	12.70	12.89	12.61	12.85	12.84	12.73	674887	85.91	1209	329453	48.82
PHOENIXLTD	EQ	29-Jul-2022	1240.05	1240.90	1259.00	1240.10	1241.10	1254.00	1251.45	67827	848.82	8581	31407	46.30
PIDILITIND	EQ	29-Jul-2022	2399.80	2431.80	2460.00	2407.70	2451.20	2451.25	2434.97	341453	8314.27	44707	170919	50.06
PIGL	SM	29-Jul-2022	42.30	44.40	44.40	44.40	44.40	44.40	44.40	2000	0.89	1	2000	100.00
PIIND	EQ	29-Jul-2022	3065.80	3065.80	3134.60	3065.00	3084.10	3089.90	3097.05	246084	7621.33	19170	74832	30.41
PILANIINVS	EQ	29-Jul-2022	1674.40	1688.00	1688.15	1667.70	1673.90	1673.15	1674.65	2023	33.88	280	1558	77.01
PILITA	EQ	29-Jul-2022	7.70	7.85	8.10	7.70	7.80	7.80	7.88	350014	27.58	867	155555	44.44
PIONDIST	EQ	29-Jul-2022	155.85	155.00	161.20	154.70	156.10	157.80	157.17	2241	3.52	259	628	28.02
PIONEEREMB	EQ	29-Jul-2022	47.65	48.25	49.30	47.50	48.00	48.00	48.47	57310	27.78	493	43305	75.56
PITTIENG	EQ	29-Jul-2022	358.60	361.75	369.80	354.30	355.00	358.90	365.06	664952	2427.50	20964	233481	35.11
PIXTRANS	EQ	29-Jul-2022	923.10	929.00	959.80	929.00	950.10	950.45	944.43	30042	283.73	2037	23060	76.76
PKTEA	BE	29-Jul-2022	294.00	280.05	292.50	279.30	292.00	290.05	285.79	549	1.57	30	-	-
PLASTIBLEN	EQ	29-Jul-2022	208.35	210.70	210.90	208.00	208.00	208.90	209.22	2855	5.97	126	2245	78.63
PNB	EQ	29-Jul-2022	32.65	32.20	32.60	31.30	31.40	31.35	31.50	49931761	15728.09	60321	17546784	35.14
PNBGILTS	EQ	29-Jul-2022	62.35	62.75	65.00	62.45	64.80	64.75	63.69	411746	262.23	3330	239164	58.09
PNBHOUSING	EQ	29-Jul-2022	352.25	350.15	355.00	346.45	349.95	351.80	350.41	247785	868.26	6435	81835	33.03
PNC	EQ	29-Jul-2022	41.85	42.65	42.85	41.35	42.45	42.30	42.31	16608	7.03	137	9872	59.44
PNCINFRA	EQ	29-Jul-2022	251.80	252.30	260.80	250.30	254.15	255.50	256.09	585779	1500.12	19661	196467	33.54
PODDARHOUS	BE	29-Jul-2022	211.60	211.60	216.95	205.00	210.00	207.00	209.13	2173	4.54	58	-	-
PODDARMENT	EQ	29-Jul-2022	261.75	262.00	267.00	260.00	260.00	262.50	263.33	6760	17.80	182	5546	82.04
POKARNA	EQ	29-Jul-2022	539.35	544.80	545.00	535.65	544.00	539.25	539.87	41265	222.78	1735	29654	71.86
POLICYBZR	EQ	29-Jul-2022	459.50	465.65	471.55	459.50	469.15	468.25	465.93	623055	2902.98	21164	216224	34.70
POLYCAB	EQ	29-Jul-2022	2272.05	2294.00	2336.00	2287.20	2318.60	2317.45	2313.77	491549	11373.31	36033	211350	43.00
POLYMED	EQ	29-Jul-2022	737.25	735.05	753.95	723.15	732.90	730.25	734.35	34802	255.57	4163	18631	53.53
POLYPLEX	EQ	29-Jul-2022	2318.20	2321.05	2359.60	2309.50	2341.00	2332.45	2330.33	114437	2666.76	13072	64668	56.51
PONNIERODE	EQ	29-Jul-2022	236.70	240.20	242.00	237.30	240.00	239.40	238.93	9352	22.34	480	4929	52.71
POONAWALLA	EQ	29-Jul-2022	268.55	271.50	272.60	265.10	266.80	266.80	268.60	2051028	5509.06	15413	891760	43.48
POONAWALLA	N4	29-Jul-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	30	0.31	1	30	100.00
POWERGRID	EQ	29-Jul-2022	214.20	216.40	217.80	212.85	214.15	213.95	214.75	11574801	24856.88	55144	8610992	74.39
POWERINDIA	EQ	29-Jul-2022	3226.95	3249.85	3249.85	3168.85	3227.00	3225.25	3200.55	32940	1054.26	4787	12779	38.79
POWERMECH	EQ	29-Jul-2022	878.25	877.35	922.00	877.05	921.00	915.65	906.65	24060	218.14	2458	15139	62.92
PPAP	EQ	29-Jul-2022	220.30	220.30	229.00	217.95	221.30	220.10	223.30	8013	17.89	520	4428	55.26
PPL	EQ	29-Jul-2022	167.75	167.00	170.55	167.00	168.00	167.40	168.45	55196	92.98	2093	33715	61.08
PRAENG	EQ	29-Jul-2022	14.80	14.80	15.30	14.40	14.55	14.70	14.63	31667	4.63	216	20276	64.03
PRAJIND	EQ	29-Jul-2022	391.90	394.80	398.80	392.20	395.55	394.80	394.95	389065	1536.60	21462	176449	45.35
PRAKASH	EQ	29-Jul-2022	50.30	50.85	53.45	50.75	52.85	52.80	52.68	1029110	542.16	5961	629362	61.16
PRAKASHSTL	EQ	29-Jul-2022	4.65	4.75	4.75	4.55	4.60	4.60	4.64	613835	28.46	1060	355765	57.96
PRAXIS	EQ	29-Jul-2022	30.75	31.85	31.90	29.25	29.25	29.35	29.56	135565	40.07	445	115880	85.48
PRECAM	EQ	29-Jul-2022	134.50	136.75	136.75	130.00	130.80	130.80	133.14	95624	127.32	2818	43100	45.07
PRECISION	SM	29-Jul-2022	29.15	29.15	29.45	27.50	28.00	28.00	28.39	20000	5.68	10	16000	80.00
PRECOT	EQ	29-Jul-2022	235.80	236.50	240.00	232.50	240.00	238.30	236.46	8956	21.18	1177	2996	33.45
PRECWIRE	EQ	29-Jul-2022	73.15	72.00	74.75	72.00	74.00	74.20	73.96	74093	54.80	1058	47856	64.59
PREMEXPLN	EQ	29-Jul-2022	313.95	318.35	318.35	312.00	315.00	314.55	314.93	4384	13.81	101	3320	75.73
PREMIER	BE	29-Jul-2022	4.45	4.30	4.50	4.25	4.30	4.30	4.33	5817	0.25	33	-	-
PREMIERPOL	EQ	29-Jul-2022	90.45	94.00	99.50	88.80	94.80	96.80	95.69	55539	53.15	1345	26512	47.74
PRESSMN	EQ	29-Jul-2022	41.60	43.40	43.40	40.55	41.55	41.55	41.42	60591	25.10	408	36063	59.52
PRESTIGE	EQ	29-Jul-2022	418.45	419.50	427.70	412.00	412.40	413.65	418.75	309365	1295.47	14327	172022	55.60
PRICOLLTD	EQ	29-Jul-2022	147.10	147.95	151.90	147.55	150.35	151.05	149.42	1008370	1506.68	6746	421681	41.82
PRIMESECU	EQ	29-Jul-2022	110.10	107.90	114.40	107.90	113.50	111.90	111.49	58760	65.51	734	47033	80.04
PRINCEPIPE	EQ	29-Jul-2022	597.30	603.75	608.00	596.00	605.10	604.60	603.02	134596	811.64	10323	61896	45.99
PRITI	EQ	29-Jul-2022	174.00	176.95	182.70	168.55	171.50	172.05	177.41	246326	437.00	3567	134556	54.63
PRITIKAUTO	EQ	29-Jul-2022	14.75	15.20	15.20	14.00	14.35	14.25	14.56	1027291	149.62	2214	682198	66.41
PRIVISCL	EQ	29-Jul-2022	1250.65	1252.00	1268.70	1230.00	1250.00	1245.35	1250.97	14314	179.06	2225	7274	50.82
PROPEQUITY	SM	29-Jul-2022	143.85	150.00	154.00	148.00	150.00	152.35	151.85	26400	40.09	20	14400	54.55
PROZONINTU	EQ	29-Jul-2022	23.75	24.00	25.60	23.95	24.80	24.85	25.07	667064	167.23	2807	389477	58.39
PRSMJOHNSN	EQ	29-Jul-2022	120.05	119.05	122.30	118.65	121.35	121.50	120.85	359614	434.58	4796	183606	51.06
PRUDENT	EQ	29-Jul-2022	549.65	549.65	564.00	528.70	542.00	542.50	547.41	23480	128.53	1951	9832	41.87
PSB	EQ	29-Jul-2022	14.95	15.10	15.10	14.90	14.95	14.95	14.96	104743	15.67	496	71165	67.94
PSPPROJECT	EQ	29-Jul-2022	629.10	635.00	636.25	616.55	618.00	618.75	622.07	122945	764.81	5298	44312	36.04
PSUBNKBEES	EQ	29-Jul-2022	31.19	31.25	31.49	30.85	30.89	30.89	31.00	1054802	326.94	1637	764483	72.48
PTC	EQ	29-Jul-2022	80.80	80.20	83.95	80.20	82.95	83.05	82.22	1174599	965.71	7788	647057	55.09
PTL	EQ	29-Jul-2022	30.35	30.35	30.85	30.25	30.65	30.55	30.56	38015	11.62	742	25039	65.87
PUNJABCHEM	EQ	29-Jul-2022	1285.65	1293.65	1331.70	1293.65	1326.55	1325.50	1319.61	6627	87.45	606	4930	74.39
PUNJLLOYD	BZ	29-Jul-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.80	158866	2.86	92	-	-
PURVA	EQ	29-Jul-2022	96.00	96.85	98.85	94.10	94.60	94.45	96.32	144001	138.70	3584	63095	43.82
PVP	EQ	29-Jul-2022	7.90	8.25	8.25	7.55	7.55	7.55	7.74	1624985	125.80	1036	991252	61.00
PVR	EQ	29-Jul-2022	2043.95	2058.20	2153.85	2052.00	2150.00	2144.25	2119.12	1226543	25991.91	63355	431746	35.20
QGOLDHALF	EQ	29-Jul-2022	43.79	44.41	44.41	43.71	43.95	43.91	43.95	20945	9.20	468	17378	82.97
QNIFTY	EQ	29-Jul-2022	1784.80	1807.00	1865.13	1795.00	1810.00	1807.71	1803.46	281	5.07	72	138	49.11
QUADPRO	SM	29-Jul-2022	8.65	8.70	8.70	8.35	8.60	8.60	8.53	36000	3.07	5	18000	50.00
QUESS	EQ	29-Jul-2022	568.80	574.90	592.60	565.70	589.10	590.20	579.14	282287	1634.83	14650	176853	62.65
QUICKHEAL	EQ	29-Jul-2022	205.10	206.15	209.50	205.95	208.00	207.55	207.41	92391	191.63	2774	57264	61.98
RADAAN	BE	29-Jul-2022	1.50	1.50	1.55	1.45	1.50	1.50	1.49	72622	1.08	74	-	-
RADHIKAJWE	EQ	29-Jul-2022	152.35	151.00	157.50	149.65	156.00	156.10	154.14	56118	86.50	549	24054	42.86
RADICO	EQ	29-Jul-2022	962.40	968.30	977.95	939.00	941.00	940.75	954.46	247423	2361.56	9135	164040	66.30
RADIOCITY	EQ	29-Jul-2022	24.60	24.75	25.20	24.35	24.85	25.00	24.95	494117	123.30	676	449103	90.89
RAILTEL	EQ	29-Jul-2022	95.55	96.50	98.00	95.50	97.40	97.35	97.11	368990	358.31	5767	178140	48.28
RAIN	EQ	29-Jul-2022	167.35	168.45	177.25	168.05	176.25	176.25	174.22	6472851	11276.69	40210	2001243	30.92
RAINBOW	EQ	29-Jul-2022	492.30	493.00	505.00	481.25	489.00	489.00	491.73	168227	827.22	9226	73665	43.79
RAJESHEXPO	EQ	29-Jul-2022	589.15	591.80	624.10	587.70	593.80	593.30	604.35	280062	1692.54	16311	62499	22.32
RAJMET	EQ	29-Jul-2022	462.35	462.80	467.00	460.00	461.00	461.95	464.55	17266	80.21	645	6710	38.86
RAJRATAN	EQ	29-Jul-2022	898.60	907.00	927.00	905.60	926.00	922.40	918.45	97065	891.49	6153	52635	54.23
RAJSREESUG	EQ	29-Jul-2022	36.00	36.85	36.85	35.15	36.15	35.70	35.83	26973	9.66	242	16947	62.83
RAJTV	BE	29-Jul-2022	57.10	54.25	54.50	54.25	54.25	54.25	54.25	16890	9.16	71	-	-
RALLIS	EQ	29-Jul-2022	211.70	212.80	214.95	211.50	212.00	212.50	212.82	241811	514.61	4290	90702	37.51
RAMANEWS	EQ	29-Jul-2022	15.85	15.85	16.20	15.80	15.80	15.85	15.99	17727	2.84	297	14443	81.47
RAMASTEEL	EQ	29-Jul-2022	422.20	430.00	436.00	422.25	430.00	432.15	431.17	167378	721.68	3270	61907	36.99
RAMCOCEM	EQ	29-Jul-2022	720.00	728.20	737.10	720.00	730.30	733.85	729.08	255925	1865.91	8119	58050	22.68
RAMCOIND	EQ	29-Jul-2022	187.00	189.00	194.90	188.75	192.35	192.35	191.68	91870	176.10	2784	53384	58.11
RAMCOSYS	EQ	29-Jul-2022	278.90	281.00	282.60	276.45	278.00	278.15	279.04	90937	253.75	3434	43312	47.63
RAMKY	EQ	29-Jul-2022	156.80	155.75	160.45	155.75	156.90	157.45	157.98	36768	58.09	751	24406	66.38
RAMRAT	EQ	29-Jul-2022	223.05	227.65	248.80	227.65	235.10	236.05	239.09	79408	189.86	2007	46166	58.14
RANASUG	EQ	29-Jul-2022	26.15	26.75	26.75	25.50	25.90	25.90	25.99	723243	188.00	3340	417390	57.71
RANEENGINE	EQ	29-Jul-2022	230.40	232.25	232.75	226.30	226.70	227.95	228.36	3605	8.23	374	1668	46.27
RANEHOLDIN	EQ	29-Jul-2022	674.55	678.25	687.55	670.00	675.00	673.10	677.32	45891	310.83	1546	32983	71.87
RATEGAIN	EQ	29-Jul-2022	315.70	314.80	327.40	313.85	321.50	322.20	320.61	285786	916.26	8044	92637	32.41
RATNAMANI	EQ	29-Jul-2022	1679.15	1687.55	1719.80	1665.20	1695.00	1698.70	1697.62	40605	689.32	5981	21859	53.83
RAYMOND	EQ	29-Jul-2022	956.15	965.00	974.00	952.00	956.40	957.85	963.26	79738	768.08	5663	41786	52.40
RBA	EQ	29-Jul-2022	115.55	116.45	120.60	116.45	119.60	119.95	119.57	1578091	1886.89	16468	812150	51.46
RBL	EQ	29-Jul-2022	688.95	689.00	699.00	689.00	692.50	691.25	692.80	6813	47.20	968	4329	63.54
RBLBANK	EQ	29-Jul-2022	92.25	93.50	93.70	91.05	92.20	92.25	92.27	12007512	11078.76	30509	2172983	18.10
RCF	EQ	29-Jul-2022	85.70	86.40	88.25	85.60	87.50	87.70	87.27	3407572	2973.70	16218	734453	21.55
RCOM	BE	29-Jul-2022	2.15	2.15	2.20	2.15	2.20	2.20	2.17	3029169	65.65	2996	-	-
RECLTD	EQ	29-Jul-2022	129.50	130.15	131.55	129.75	131.10	131.00	130.64	3035433	3965.48	17387	1347484	44.39
RECLTD	N1	29-Jul-2022	1055.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	42	0.44	1	42	100.00
RECLTD	N4	29-Jul-2022	1102.10	1102.10	1320.00	1102.10	1108.00	1108.00	1119.77	65	0.73	4	50	76.92
RECLTD	N8	29-Jul-2022	1089.99	1077.01	1089.68	1077.01	1085.00	1083.98	1080.70	620	6.70	7	310	50.00
RECLTD	N9	29-Jul-2022	1235.00	1235.50	1236.00	1235.50	1235.50	1235.50	1235.50	2022	24.98	11	2022	100.00
RECLTD	NE	29-Jul-2022	1138.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	60	0.68	1	60	100.00
RECLTD	NH	29-Jul-2022	1250.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	21	0.26	1	21	100.00
RECLTD	NI	29-Jul-2022	1124.99	1129.50	1129.50	1129.50	1129.50	1129.50	1129.50	1	0.01	1	1	100.00
REDINGTON	EQ	29-Jul-2022	123.85	125.50	126.05	124.05	124.40	124.65	125.00	2281215	2851.62	20803	1332356	58.41
REFEX	EQ	29-Jul-2022	118.55	117.30	121.00	117.30	118.60	119.25	119.61	33951	40.61	1531	13738	40.46
REGENCERAM	BE	29-Jul-2022	5.80	6.05	6.05	6.05	6.05	6.05	6.05	800	0.05	5	-	-
RELAXO	EQ	29-Jul-2022	981.30	985.00	999.00	979.90	984.55	982.70	987.52	177246	1750.35	15498	90319	50.96
RELCAPITAL	BE	29-Jul-2022	12.30	12.45	12.50	12.20	12.50	12.40	12.36	307351	38.00	1282	-	-
RELCHEMQ	EQ	29-Jul-2022	224.80	229.00	229.85	222.80	225.00	225.45	226.63	8655	19.61	366	5713	66.01
RELIANCE	EQ	29-Jul-2022	2457.10	2474.70	2517.10	2464.00	2507.20	2509.45	2494.30	6982808	174172.22	270354	3783646	54.19
RELIGARE	EQ	29-Jul-2022	133.40	131.60	136.65	131.60	134.00	135.15	135.12	989400	1336.89	7734	678433	68.57
RELINFRA	EQ	29-Jul-2022	114.25	114.50	119.00	110.70	117.60	117.10	115.69	3149449	3643.68	17212	1228669	39.01
REMSONSIND	EQ	29-Jul-2022	220.55	220.45	230.05	217.15	225.80	224.20	223.08	2652	5.92	214	1017	38.35
RENUKA	EQ	29-Jul-2022	48.65	49.20	50.00	48.65	49.55	49.45	49.38	13823594	6826.46	24500	4138511	29.94
REPCOHOME	EQ	29-Jul-2022	154.70	153.60	158.40	149.00	150.10	150.75	153.54	198780	305.20	4220	115675	58.19
REPL	EQ	29-Jul-2022	179.15	181.75	181.75	178.55	181.00	180.40	180.35	4194	7.56	175	3182	75.87
REPRO	EQ	29-Jul-2022	404.45	410.45	447.00	409.85	436.00	436.05	431.35	35412	152.75	2603	22316	63.02
RESPONIND	EQ	29-Jul-2022	142.60	143.75	146.50	140.25	142.60	141.60	143.28	48750	69.85	1537	17888	36.69
REVATHI	EQ	29-Jul-2022	690.00	684.85	724.90	684.55	715.00	712.70	711.42	1565	11.13	142	1272	81.28
REXPIPES	SM	29-Jul-2022	36.55	35.70	35.70	35.20	35.20	35.20	35.45	8000	2.84	2	8000	100.00
RGL	EQ	29-Jul-2022	114.50	116.00	116.00	110.75	112.80	112.90	113.70	109234	124.19	2526	12988	11.89
RHFL	EQ	29-Jul-2022	3.45	3.40	3.55	3.40	3.55	3.50	3.46	849588	29.43	1255	567080	66.75
RHFL	N6	29-Jul-2022	329.00	303.01	325.00	302.25	325.00	324.95	322.48	226	0.73	7	226	100.00
RHFL	N8	29-Jul-2022	215.01	212.50	212.50	212.50	212.50	212.50	212.50	87	0.18	3	87	100.00
RHIM	EQ	29-Jul-2022	525.10	529.35	537.00	512.35	517.20	520.25	528.02	174795	922.96	10629	87006	49.78
RICHA	SM	29-Jul-2022	112.50	114.95	114.95	101.25	111.00	108.05	109.43	5000	5.47	5	1000	20.00
RICOAUTO	EQ	29-Jul-2022	43.55	43.70	46.60	43.70	46.10	46.05	45.60	735371	335.33	5158	371132	50.47
RIIL	EQ	29-Jul-2022	972.20	978.00	1002.65	971.25	980.00	981.95	985.63	904824	8918.20	24146	144162	15.93
RILINFRA	SM	29-Jul-2022	247.25	250.25	254.00	250.20	254.00	251.70	250.61	40000	100.25	24	27000	67.50
RITCO	EQ	29-Jul-2022	139.65	142.90	142.90	135.20	135.60	136.00	138.86	5433	7.54	192	3750	69.02
RITES	EQ	29-Jul-2022	261.35	264.40	267.00	260.35	263.00	263.05	263.17	454475	1196.02	18648	180848	39.79
RKDL	EQ	29-Jul-2022	9.95	9.85	10.40	9.75	10.10	10.10	10.01	15499	1.55	82	12049	77.74
RKEC	EQ	29-Jul-2022	42.50	42.95	43.30	42.50	43.00	42.80	42.87	8999	3.86	129	7392	82.14
RKFORGE	EQ	29-Jul-2022	178.95	180.90	182.00	177.45	179.00	178.30	179.03	201855	361.38	4108	117728	58.32
RMCL	BZ	29-Jul-2022	1.75	1.80	1.80	1.70	1.75	1.70	1.74	40145	0.70	57	-	-
RML	EQ	29-Jul-2022	379.80	381.15	382.75	371.65	376.60	375.95	379.06	13846	52.48	719	8854	63.95
RNAVAL	BZ	29-Jul-2022	2.75	2.80	2.80	2.70	2.80	2.80	2.74	631049	17.31	456	-	-
ROHLTD	EQ	29-Jul-2022	167.20	169.80	171.30	167.25	169.50	169.10	169.16	35572	60.17	1262	20043	56.34
ROLEXRINGS	EQ	29-Jul-2022	1812.35	1833.00	1905.00	1828.00	1900.00	1891.50	1874.55	84882	1591.15	11185	37906	44.66
ROLLT	EQ	29-Jul-2022	1.15	1.15	1.20	1.10	1.20	1.20	1.19	2392732	28.41	933	1242901	51.94
ROLTA	EQ	29-Jul-2022	4.25	4.25	4.30	4.15	4.20	4.25	4.21	167869	7.07	375	107067	63.78
ROML	BE	29-Jul-2022	59.75	60.00	60.70	59.85	60.00	60.00	60.05	2948	1.77	61	-	-
ROSSARI	EQ	29-Jul-2022	887.00	893.20	908.00	880.55	898.10	899.55	895.08	61534	550.78	6311	29765	48.37
ROSSELLIND	EQ	29-Jul-2022	200.35	202.00	225.00	200.80	224.50	221.25	218.83	339816	743.63	6133	134326	39.53
ROTO	EQ	29-Jul-2022	469.35	470.00	477.45	462.00	468.00	465.45	468.58	18036	84.51	878	13556	75.16
ROUTE	EQ	29-Jul-2022	1235.45	1251.95	1449.00	1245.35	1415.00	1400.60	1377.59	2951453	40658.79	129624	466977	15.82
RPGLIFE	EQ	29-Jul-2022	600.45	603.50	620.00	590.15	602.10	605.45	605.32	13509	81.77	1519	6097	45.13
RPOWER	EQ	29-Jul-2022	11.75	11.80	12.75	11.70	12.75	12.40	12.31	32009253	3940.63	14954	12005519	37.51
RPPINFRA	EQ	29-Jul-2022	34.80	34.85	35.30	34.20	35.00	35.00	34.92	23601	8.24	367	13774	58.36
RPPL	EQ	29-Jul-2022	180.35	180.20	183.10	176.20	180.00	179.90	179.22	5654	10.13	182	4308	76.19
RPSGVENT	EQ	29-Jul-2022	519.10	525.95	531.30	519.10	526.00	526.25	525.63	23105	121.45	2534	11296	48.89
RSSOFTWARE	EQ	29-Jul-2022	27.80	27.50	28.15	27.50	27.50	27.60	27.80	43039	11.96	310	37650	87.48
RSWM	EQ	29-Jul-2022	394.75	397.40	406.50	386.95	393.90	393.40	396.96	121099	480.71	6112	80328	66.33
RSYSTEMS	EQ	29-Jul-2022	236.90	234.65	246.95	234.65	239.50	238.70	241.75	39104	94.53	1625	16900	43.22
RTNINDIA	EQ	29-Jul-2022	41.50	42.20	43.55	41.80	43.55	43.50	43.27	2223977	962.42	5425	1038405	46.69
RTNPOWER	EQ	29-Jul-2022	3.75	3.80	3.90	3.75	3.90	3.90	3.86	8584953	331.03	5595	5991579	69.79
RUBYMILLS	EQ	29-Jul-2022	376.85	376.25	384.00	369.95	376.05	377.30	377.32	7261	27.40	392	3660	50.41
RUCHINFRA	BE	29-Jul-2022	8.00	8.00	8.10	7.90	8.00	8.05	7.99	34771	2.78	184	-	-
RUCHIRA	EQ	29-Jul-2022	122.55	123.45	125.00	119.05	119.40	120.25	121.95	185765	226.54	3916	78879	42.46
RUPA	EQ	29-Jul-2022	366.15	369.00	375.00	364.70	373.00	371.40	369.66	239649	885.89	6353	125880	52.53
RUSHIL	EQ	29-Jul-2022	445.40	449.90	458.95	448.25	450.00	452.75	453.48	31845	144.41	1985	18106	56.86
RVHL	EQ	29-Jul-2022	20.45	19.55	20.75	19.55	20.00	20.25	20.22	4111	0.83	45	3245	78.93
RVNL	EQ	29-Jul-2022	30.95	31.05	31.40	30.90	31.00	30.95	31.07	1388156	431.31	10215	877050	63.18
SABEVENTS	BE	29-Jul-2022	6.30	6.10	6.50	6.00	6.50	6.15	6.19	8923	0.55	62	-	-
SADBHAV	EQ	29-Jul-2022	15.30	15.75	15.75	14.95	15.05	15.05	15.21	641540	97.58	1483	545464	85.02
SADBHIN	EQ	29-Jul-2022	7.10	7.20	7.30	6.90	7.00	7.00	7.03	761973	53.56	969	637433	83.66
SAFARI	EQ	29-Jul-2022	1109.15	1115.90	1129.95	1086.00	1114.00	1111.75	1110.69	5379	59.74	1828	2354	43.76
SAGARDEEP	EQ	29-Jul-2022	26.90	26.90	27.25	26.35	27.10	26.75	26.76	51317	13.73	1038	15790	30.77
SAGCEM	EQ	29-Jul-2022	176.25	177.95	179.00	176.30	177.25	177.35	177.86	33705	59.95	1361	20855	61.88
SAIL	EQ	29-Jul-2022	73.80	74.90	77.45	74.50	77.20	77.15	76.48	41224551	31530.41	82120	10628947	25.78
SAKAR	BE	29-Jul-2022	201.05	204.95	208.00	195.00	195.00	198.50	200.72	27863	55.93	217	-	-
SAKHTISUG	EQ	29-Jul-2022	16.40	16.80	16.90	16.25	16.70	16.65	16.62	88851	14.77	468	57908	65.17
SAKSOFT	EQ	29-Jul-2022	944.05	954.95	968.40	942.55	962.00	960.25	958.59	14028	134.47	1888	6278	44.75
SAKUMA	EQ	29-Jul-2022	13.70	13.70	14.00	13.60	13.70	13.70	13.75	219584	30.18	728	144563	65.83
SALASAR	EQ	29-Jul-2022	24.65	24.60	25.30	24.60	24.90	24.95	25.06	368624	92.39	965	295524	80.17
SALONA	EQ	29-Jul-2022	218.90	220.10	229.70	212.35	224.30	224.45	221.19	4078	9.02	234	2259	55.39
SALSTEEL	EQ	29-Jul-2022	8.45	8.50	8.85	8.45	8.75	8.75	8.65	86326	7.47	453	55458	64.24
SALZERELEC	EQ	29-Jul-2022	177.65	177.15	181.45	177.15	180.00	179.50	179.52	13345	23.96	401	7788	58.36
SAMBHAAV	EQ	29-Jul-2022	3.50	3.65	3.65	3.50	3.50	3.50	3.52	15766	0.56	66	11853	75.18
SANCO	EQ	29-Jul-2022	10.95	10.90	10.90	10.45	10.45	10.45	10.49	15078	1.58	102	10656	70.67
SANDESH	EQ	29-Jul-2022	698.55	701.00	707.00	695.90	705.90	704.60	702.64	819	5.75	210	433	52.87
SANDHAR	EQ	29-Jul-2022	236.40	236.00	247.05	236.00	246.25	244.60	242.23	43477	105.31	2615	23355	53.72
SANGAMIND	EQ	29-Jul-2022	269.20	270.00	276.00	265.00	265.10	266.70	270.20	14762	39.89	507	9134	61.88
SANGHIIND	EQ	29-Jul-2022	37.45	37.75	37.75	31.65	36.75	36.75	36.83	621961	229.08	2985	337312	54.23
SANGHVIMOV	EQ	29-Jul-2022	235.35	239.30	245.00	236.15	242.95	242.80	241.90	120548	291.60	5165	66313	55.01
SANGINITA	EQ	29-Jul-2022	21.00	21.35	21.50	20.80	21.05	21.05	21.08	6826	1.44	67	4698	68.83
SANOFI	EQ	29-Jul-2022	6339.80	6379.90	6380.00	6328.00	6328.00	6335.00	6343.69	33561	2129.00	7453	26528	79.04
SANSERA	EQ	29-Jul-2022	721.55	729.55	732.25	710.00	710.10	716.30	724.01	55020	398.35	5762	31932	58.04
SANWARIA	BZ	29-Jul-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.81	1100640	8.87	446	-	-
SAPPHIRE	EQ	29-Jul-2022	1111.85	1125.00	1157.65	1113.75	1139.10	1147.60	1137.91	192831	2194.24	12401	121816	63.17
SARDAEN	EQ	29-Jul-2022	926.80	925.00	969.65	901.95	950.20	953.90	937.07	66938	627.26	5318	31121	46.49
SAREGAMA	EQ	29-Jul-2022	401.35	402.95	420.00	400.05	418.70	417.60	412.58	146279	603.52	7848	85853	58.69
SARLAPOLY	EQ	29-Jul-2022	51.05	51.75	53.40	49.25	49.75	49.85	51.35	182998	93.97	1421	129497	70.76
SARVESHWAR	SM	29-Jul-2022	54.65	53.55	56.00	53.10	56.00	55.95	54.65	6400	3.50	4	4800	75.00
SASKEN	EQ	29-Jul-2022	789.00	792.95	798.70	778.05	781.00	785.35	788.43	15079	118.89	1194	11063	73.37
SASTASUNDR	EQ	29-Jul-2022	295.00	294.95	304.05	294.90	298.00	300.45	299.60	10688	32.02	507	6147	57.51
SATIA	EQ	29-Jul-2022	119.40	119.90	121.00	118.00	118.35	118.85	119.30	178963	213.50	2528	89831	50.20
SATIN	EQ	29-Jul-2022	115.50	115.10	117.75	113.80	116.10	116.40	115.73	87003	100.69	1939	43957	50.52
SBC	EQ	29-Jul-2022	6.60	6.65	6.80	6.45	6.65	6.55	6.57	1251925	82.30	1171	731637	58.44
SBCL	EQ	29-Jul-2022	409.10	413.20	425.95	412.95	422.00	418.90	419.41	27820	116.68	2472	16856	60.59
SBICARD	EQ	29-Jul-2022	929.15	930.00	968.75	929.25	936.00	939.25	948.89	3802918	36085.52	124444	1704758	44.83
SBIETFCON	EQ	29-Jul-2022	74.78	74.78	76.00	74.64	75.75	75.60	75.42	10569	7.97	154	9919	93.85
SBIETFIT	EQ	29-Jul-2022	296.71	296.71	303.00	296.71	301.80	301.23	301.29	31222	94.07	387	12389	39.68
SBIETFPB	EQ	29-Jul-2022	188.99	190.35	191.60	189.25	190.75	190.34	190.41	3121	5.94	80	1294	41.46
SBIETFQLTY	EQ	29-Jul-2022	148.72	150.33	151.50	150.15	151.01	151.03	150.79	6300	9.50	110	4086	64.86
SBILIFE	EQ	29-Jul-2022	1191.45	1262.70	1304.70	1241.00	1294.00	1294.40	1286.71	7628351	98154.68	242712	1901796	24.93
SBIN	EQ	29-Jul-2022	532.45	535.05	537.00	526.75	527.65	528.35	529.82	11921058	63159.98	144306	5302505	44.48
SCAPDVR	EQ	29-Jul-2022	10.85	11.10	11.10	10.35	10.35	10.35	10.53	207179	21.81	177	145517	70.24
SCHAEFFLER	EQ	29-Jul-2022	2584.45	2644.95	2860.00	2601.15	2770.00	2780.50	2765.51	602811	16670.82	61234	165723	27.49
SCHAND	EQ	29-Jul-2022	131.25	132.40	139.45	129.75	133.00	133.30	135.47	575879	780.13	9072	286047	49.67
SCHNEIDER	EQ	29-Jul-2022	109.45	110.60	112.50	109.75	110.30	110.40	110.88	293004	324.87	4565	121374	41.42
SCI	EQ	29-Jul-2022	103.65	103.90	105.30	102.75	104.20	104.20	104.09	906373	943.43	6358	344172	37.97
SDBL	EQ	29-Jul-2022	92.45	94.50	94.50	88.00	90.50	89.40	90.08	669838	603.41	4586	398677	59.52
SDL24BEES	EQ	29-Jul-2022	107.55	107.75	107.75	107.55	107.75	107.75	107.72	615	0.66	12	615	100.00
SDL26BEES	EQ	29-Jul-2022	106.72	106.70	106.95	106.65	106.85	106.85	106.83	199	0.21	17	191	95.98
SEAMECLTD	EQ	29-Jul-2022	875.50	885.00	891.95	844.60	850.00	852.00	866.82	8477	73.48	826	6246	73.68
SECURCRED	SM	29-Jul-2022	65.85	62.60	65.65	62.60	63.00	64.30	63.96	21420	13.70	15	13860	64.71
SECURKLOUD	BE	29-Jul-2022	73.75	73.75	74.50	72.80	73.50	73.30	73.40	8231	6.04	111	-	-
SEJALLTD	BE	29-Jul-2022	222.00	220.00	220.00	212.55	212.55	213.90	216.85	2580	5.59	78	-	-
SELAN	EQ	29-Jul-2022	176.90	177.20	184.90	176.60	180.10	179.85	179.22	35021	62.76	761	19785	56.49
SEPC	EQ	29-Jul-2022	7.85	7.85	7.95	7.70	7.75	7.75	7.78	251338	19.55	371	167839	66.78
SEPOWER	EQ	29-Jul-2022	17.35	17.00	18.00	17.00	17.75	17.70	17.58	27566	4.85	265	11185	40.58
SEQUENT	EQ	29-Jul-2022	116.95	118.00	129.35	117.85	128.60	127.75	125.01	4624228	5780.85	31458	1270388	27.47
SERVOTECH	EQ	29-Jul-2022	60.75	61.95	61.95	58.10	59.20	58.50	59.95	7030	4.21	233	4156	59.12
SESHAPAPER	EQ	29-Jul-2022	211.85	212.10	215.70	211.30	213.95	214.10	213.93	103807	222.08	2534	72553	69.89
SETCO	EQ	29-Jul-2022	11.15	11.15	11.50	11.15	11.25	11.25	11.31	80643	9.12	412	65364	81.05
SETF10GILT	EQ	29-Jul-2022	200.60	201.59	201.89	200.75	200.75	200.82	201.67	4011	8.09	10	4009	99.95
SETFGOLD	EQ	29-Jul-2022	45.17	45.64	45.64	45.21	45.31	45.24	45.38	541167	245.60	1974	415673	76.81
SETFNIF50	EQ	29-Jul-2022	174.14	174.20	176.64	174.20	176.55	176.49	175.58	1755936	3083.08	2835	1581970	90.09
SETFNIFBK	EQ	29-Jul-2022	374.22	374.22	378.73	372.60	375.55	374.93	374.96	509291	1909.65	988	484263	95.09
SETFNN50	EQ	29-Jul-2022	422.24	429.00	429.00	421.58	427.85	426.80	426.65	23125	98.66	403	16528	71.47
SETUINFRA	EQ	29-Jul-2022	2.70	2.80	2.80	2.60	2.60	2.60	2.71	905127	24.56	331	295685	32.67
SFL	EQ	29-Jul-2022	2866.35	2909.00	2923.55	2799.90	2815.00	2820.65	2840.15	9579	272.06	2297	4406	46.00
SGBAPR28I	GB	29-Jul-2022	4765.21	4799.00	4799.00	4760.00	4765.00	4780.83	4779.16	37	1.77	18	22	59.46
SGBAUG24	GB	29-Jul-2022	4995.00	5147.00	5147.00	4937.00	5050.00	5050.00	5029.61	101	5.08	32	81	80.20
SGBAUG27	GB	29-Jul-2022	4765.00	4835.00	4843.00	4811.01	4843.00	4842.29	4819.80	96	4.63	12	95	98.96
SGBAUG28V	GB	29-Jul-2022	4870.01	4870.01	4910.00	4870.01	4885.00	4882.76	4893.12	1344	65.76	148	1190	88.54
SGBAUG29V	GB	29-Jul-2022	4775.82	4790.00	4796.99	4782.00	4796.99	4784.94	4790.34	85	4.07	24	67	78.82
SGBD29VIII	GB	29-Jul-2022	4746.36	4746.00	4796.00	4742.00	4742.00	4753.27	4753.84	120	5.70	40	89	74.17
SGBDC27VII	GB	29-Jul-2022	4740.00	4788.00	4788.00	4788.00	4788.00	4788.00	4788.00	3	0.14	1	3	100.00
SGBDEC26	GB	29-Jul-2022	5039.00	5049.00	5050.00	5049.00	5050.00	5049.98	5049.99	89	4.49	3	89	100.00
SGBFEB24	GB	29-Jul-2022	5005.00	5010.00	5100.00	5010.00	5100.00	5100.00	5040.80	20	1.01	6	16	80.00
SGBFEB27	GB	29-Jul-2022	4760.00	4974.89	4990.00	4974.89	4990.00	4986.97	4986.97	10	0.50	4	10	100.00
SGBFEB29XI	GB	29-Jul-2022	4792.33	4800.00	4810.00	4790.01	4799.00	4799.00	4797.57	163	7.82	24	163	100.00
SGBJ28VIII	GB	29-Jul-2022	4705.01	4760.00	4760.00	4732.26	4732.26	4732.26	4737.63	31	1.47	3	31	100.00
SGBJAN26	GB	29-Jul-2022	4925.00	4960.00	4965.01	4960.00	4960.00	4960.00	4961.95	54	2.68	10	54	100.00
SGBJAN27	GB	29-Jul-2022	4808.14	4900.00	4970.00	4900.00	4970.00	4929.16	4929.17	12	0.59	2	12	100.00
SGBJAN29IX	GB	29-Jul-2022	4756.00	4756.00	4775.00	4750.00	4775.00	4769.67	4761.95	583	27.76	69	514	88.16
SGBJAN29X	GB	29-Jul-2022	4763.58	4780.00	4790.00	4770.00	4770.00	4770.00	4774.74	110	5.25	16	110	100.00
SGBJAN30IX	GB	29-Jul-2022	4750.00	4750.00	4799.90	4750.00	4768.90	4765.51	4763.61	151	7.19	33	100	66.23
SGBJU29III	GB	29-Jul-2022	4750.00	4761.00	4765.00	4744.01	4762.00	4762.00	4757.92	258	12.28	23	257	99.61
SGBJUL25	GB	29-Jul-2022	4926.00	4801.00	4999.00	4801.00	4999.00	4999.00	4905.02	132	6.47	20	129	97.73
SGBJUL27	GB	29-Jul-2022	4745.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	2	0.10	1	2	100.00
SGBJUL28IV	GB	29-Jul-2022	4750.71	4772.99	4772.99	4741.00	4760.00	4760.00	4756.16	414	19.69	44	404	97.58
SGBJUL29IV	GB	29-Jul-2022	4748.99	4735.50	4773.90	4735.50	4768.70	4762.43	4754.39	263	12.50	48	244	92.78
SGBJUN27	GB	29-Jul-2022	4789.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4	0.19	1	4	100.00
SGBJUN28	GB	29-Jul-2022	4750.13	4750.00	4760.00	4742.00	4749.00	4749.90	4749.92	248	11.78	37	246	99.19
SGBJUN29II	GB	29-Jul-2022	4742.00	4760.00	4760.00	4747.00	4748.00	4749.63	4752.48	179	8.51	27	154	86.03
SGBJUN30	GB	29-Jul-2022	4959.55	4906.00	5000.00	4906.00	4940.00	4965.71	4962.62	184	9.13	39	168	91.30
SGBMAR25	GB	29-Jul-2022	5075.00	5081.00	5086.00	5080.00	5083.20	5083.20	5081.62	518	26.32	9	517	99.81
SGBMAR28X	GB	29-Jul-2022	4765.00	4780.00	4784.99	4770.00	4779.00	4779.00	4777.00	44	2.10	7	33	75.00
SGBMAR30X	GB	29-Jul-2022	4846.59	4821.01	4867.69	4749.66	4865.00	4864.58	4815.68	190	9.15	34	177	93.16
SGBMAY25	GB	29-Jul-2022	5010.00	5000.00	5039.00	4995.00	5039.00	5039.00	5034.47	57	2.87	4	57	100.00
SGBMAY26	GB	29-Jul-2022	4900.00	4900.00	4901.00	4900.00	4901.00	4901.00	4900.75	12	0.59	3	12	100.00
SGBMAY28	GB	29-Jul-2022	4745.78	4750.00	4779.50	4748.00	4754.00	4754.00	4756.34	358	17.03	28	341	95.25
SGBMAY29I	GB	29-Jul-2022	4757.94	4757.93	4774.00	4755.10	4757.00	4759.87	4765.48	346	16.49	45	297	85.84
SGBMR29XII	GB	29-Jul-2022	4768.00	4760.65	4780.00	4760.65	4768.00	4768.00	4773.20	149	7.11	21	145	97.32
SGBN28VIII	GB	29-Jul-2022	4815.00	4790.00	4835.00	4790.00	4790.00	4790.00	4792.02	178	8.53	23	167	93.82
SGBNOV23	GB	29-Jul-2022	5048.84	5050.00	5095.00	5021.00	5068.00	5068.00	5063.70	10	0.51	7	8	80.00
SGBNOV24	GB	29-Jul-2022	5006.42	4967.00	5006.25	4967.00	5006.00	5006.22	5005.69	239	11.96	18	220	92.05
SGBNOV258	GB	29-Jul-2022	4900.00	5011.30	5011.30	5011.25	5011.25	5011.25	5011.25	40	2.00	3	40	100.00
SGBNOV25VI	GB	29-Jul-2022	4990.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	20	1.00	1	20	100.00
SGBNOV26	GB	29-Jul-2022	4795.00	4805.00	4990.00	4805.00	4990.00	4927.82	4887.78	45	2.20	10	29	64.44
SGBNV29VII	GB	29-Jul-2022	4750.08	4750.01	4770.00	4738.00	4770.00	4765.64	4759.46	336	15.99	52	323	96.13
SGBOC28VII	GB	29-Jul-2022	4757.10	4757.20	4788.00	4749.00	4779.00	4779.00	4770.80	112	5.34	13	103	91.96
SGBOCT25	GB	29-Jul-2022	5010.00	5035.00	5035.00	5035.00	5035.00	5035.00	5035.00	2	0.10	1	2	100.00
SGBOCT25IV	GB	29-Jul-2022	5025.50	5030.00	5148.00	5030.00	5148.00	5148.00	5078.00	5	0.25	3	5	100.00
SGBOCT26	GB	29-Jul-2022	4801.00	4930.00	4930.00	4930.00	4930.00	4930.00	4930.00	40	1.97	5	40	100.00
SGBOCT27	GB	29-Jul-2022	4765.00	4800.00	4800.00	4780.00	4780.00	4780.00	4796.00	5	0.24	2	5	100.00
SGBOCT27VI	GB	29-Jul-2022	4746.05	4799.00	4799.00	4731.00	4731.00	4731.00	4741.46	13	0.62	2	13	100.00
SGBSEP24	GB	29-Jul-2022	5088.89	5088.89	5100.00	5085.00	5085.00	5085.00	5097.03	58	2.96	6	58	100.00
SGBSEP27	GB	29-Jul-2022	4799.90	4741.00	4741.00	4741.00	4741.00	4741.00	4741.00	1	0.05	1	1	100.00
SGBSEP28VI	GB	29-Jul-2022	4831.72	4783.00	4840.00	4763.00	4800.00	4801.86	4802.66	398	19.11	68	385	96.73
SGBSEP29VI	GB	29-Jul-2022	4769.50	4775.00	4779.50	4756.00	4774.00	4774.50	4768.26	200	9.54	40	190	95.00
SGIL	EQ	29-Jul-2022	160.70	157.60	163.75	157.60	159.25	161.55	160.07	1940	3.11	203	860	44.33
SGL	EQ	29-Jul-2022	28.85	29.20	29.20	28.10	28.95	28.75	28.65	12584	3.61	197	6128	48.70
SHAHALLOYS	EQ	29-Jul-2022	73.95	75.00	75.95	72.15	72.55	72.75	73.65	21884	16.12	403	15610	71.33
SHAILY	EQ	29-Jul-2022	1932.75	1896.95	1944.30	1896.95	1929.00	1910.35	1915.18	565	10.82	177	300	53.10
SHAKTIPUMP	EQ	29-Jul-2022	464.50	469.00	476.40	469.00	473.70	472.75	472.12	38235	180.51	2712	21357	55.86
SHALBY	EQ	29-Jul-2022	116.15	116.10	116.70	113.70	114.60	114.85	115.19	34093	39.27	1161	20012	58.70
SHALPAINTS	EQ	29-Jul-2022	168.60	171.00	171.90	168.35	170.00	169.30	169.43	59645	101.06	476	44375	74.40
SHANKARA	EQ	29-Jul-2022	724.80	720.00	741.00	705.05	706.00	707.25	724.81	95368	691.24	4314	57147	59.92
SHANTI	BE	29-Jul-2022	25.75	25.25	25.25	24.60	24.95	24.95	24.77	1914	0.47	29	-	-
SHANTIGEAR	EQ	29-Jul-2022	239.95	241.35	242.95	234.65	235.90	235.75	238.20	92975	221.46	4150	44192	47.53
SHARDACROP	EQ	29-Jul-2022	521.20	529.90	530.90	516.00	518.20	518.15	521.29	214619	1118.80	8967	90010	41.94
SHARDAMOTR	EQ	29-Jul-2022	736.10	740.00	750.00	734.85	745.50	743.55	741.12	6884	51.02	1240	2833	41.15
SHAREINDIA	EQ	29-Jul-2022	1183.80	1198.90	1211.60	1180.00	1190.00	1184.30	1197.03	23074	276.20	2224	14829	64.27
SHARIABEES	EQ	29-Jul-2022	409.66	417.98	417.98	411.82	415.00	414.17	413.63	3536	14.63	79	2979	84.25
SHEMAROO	EQ	29-Jul-2022	115.10	115.90	117.75	114.95	116.30	115.95	115.90	12609	14.61	234	9626	76.34
SHIGAN	SM	29-Jul-2022	94.35	97.25	97.25	97.25	97.25	97.25	97.25	3000	2.92	1	3000	100.00
SHILPAMED	EQ	29-Jul-2022	408.45	413.40	413.95	410.00	411.00	411.75	411.52	42901	176.55	2721	21681	50.54
SHIVALIK	EQ	29-Jul-2022	767.60	770.00	810.00	765.50	800.00	801.50	788.28	9838	77.55	766	6125	62.26
SHIVAMAUTO	EQ	29-Jul-2022	39.90	40.05	41.85	39.10	41.85	41.65	41.19	388453	160.02	1349	275452	70.91
SHIVAMILLS	EQ	29-Jul-2022	100.30	103.00	104.50	99.60	101.90	101.30	101.70	4004	4.07	145	2331	58.22
SHIVATEX	EQ	29-Jul-2022	164.55	164.00	167.85	161.80	165.95	164.95	164.28	6624	10.88	248	3855	58.20
SHK	EQ	29-Jul-2022	140.00	141.40	141.50	139.00	139.05	139.25	140.01	48470	67.86	1381	28847	59.52
SHOPERSTOP	EQ	29-Jul-2022	585.70	588.05	591.60	579.05	585.15	583.45	583.97	266345	1555.38	10921	58888	22.11
SHRADHA	EQ	29-Jul-2022	47.50	47.00	47.00	46.10	46.80	46.80	46.71	754	0.35	48	536	71.09
SHREDIGCEM	EQ	29-Jul-2022	61.50	63.00	63.10	61.90	62.75	62.65	62.65	88028	55.15	1329	48078	54.62
SHREECEM	EQ	29-Jul-2022	20415.45	20425.00	20714.90	20172.45	20425.25	20498.00	20446.70	54333	11109.30	16135	11913	21.93
SHREEPUSHK	EQ	29-Jul-2022	241.90	243.10	246.00	241.55	244.00	242.70	243.59	28844	70.26	1371	14298	49.57
SHREERAMA	EQ	29-Jul-2022	13.65	13.15	14.00	13.15	13.45	13.35	13.42	47478	6.37	423	34953	73.62
SHRENIK	EQ	29-Jul-2022	1.95	1.95	2.00	1.90	2.00	2.00	1.97	1585774	31.31	1013	967589	61.02
SHREYANIND	EQ	29-Jul-2022	101.10	99.25	102.00	99.25	100.50	100.50	100.65	7482	7.53	227	4151	55.48
SHREYAS	EQ	29-Jul-2022	325.50	332.00	332.00	321.00	328.00	324.85	325.23	32249	104.88	1463	19472	60.38
SHRIPISTON	BE	29-Jul-2022	719.20	738.00	739.00	720.00	724.00	724.95	723.23	461	3.33	18	-	-
SHRIRAMCIT	EQ	29-Jul-2022	1980.35	1980.35	1993.75	1891.30	1936.00	1941.65	1936.66	294068	5695.08	26224	156061	53.07
SHRIRAMPPS	EQ	29-Jul-2022	71.60	71.60	72.90	70.20	72.00	71.35	71.68	157173	112.66	2094	86978	55.34
SHUBHLAXMI	SM	29-Jul-2022	32.00	32.00	32.80	31.25	32.25	32.25	31.78	26000	8.26	12	26000	100.00
SHYAMCENT	EQ	29-Jul-2022	22.70	22.50	23.25	22.20	22.60	22.60	22.72	373329	84.84	1620	289013	77.42
SHYAMMETL	EQ	29-Jul-2022	295.40	298.50	304.00	297.00	303.00	301.85	301.36	149605	450.85	4252	69961	46.76
SHYAMTEL	BE	29-Jul-2022	10.45	9.95	10.00	9.95	9.95	9.95	9.95	7950	0.79	25	-	-
SICAL	BE	29-Jul-2022	7.85	7.95	8.05	7.75	7.95	8.00	7.90	45168	3.57	168	-	-
SIEMENS	EQ	29-Jul-2022	2683.40	2707.30	2730.00	2655.30	2701.00	2694.20	2685.80	428739	11515.09	20158	250875	58.51
SIGACHI	EQ	29-Jul-2022	244.05	247.00	247.90	243.70	244.25	244.45	245.57	82881	203.53	2769	44649	53.87
SIGIND	EQ	29-Jul-2022	37.30	39.40	39.55	37.05	38.70	38.25	38.49	13522	5.20	215	6370	47.11
SIKKO	EQ	29-Jul-2022	62.00	61.60	61.60	56.00	56.80	57.05	58.03	98116	56.94	1538	35756	36.44
SIL	BE	29-Jul-2022	23.60	23.95	23.95	23.05	23.20	23.20	23.40	68453	16.02	468	-	-
SILGO	EQ	29-Jul-2022	29.65	29.75	30.05	29.05	29.25	29.20	29.65	19011	5.64	173	13518	71.11
SILINV	EQ	29-Jul-2022	301.60	307.55	308.00	302.20	307.50	306.50	306.30	46	0.14	19	20	43.48
SILLYMONKS	EQ	29-Jul-2022	20.35	20.75	21.80	19.65	19.70	19.85	20.65	33983	7.02	261	22268	65.53
SILVER	EQ	29-Jul-2022	58.00	58.25	59.88	58.25	59.40	59.30	59.49	533061	317.12	671	335420	62.92
SILVERBEES	EQ	29-Jul-2022	56.05	56.20	57.90	56.20	57.48	57.40	57.51	1732405	996.29	2836	1138198	65.70
SILVERTUC	EQ	29-Jul-2022	341.00	340.90	341.85	328.25	334.70	334.60	334.48	3962	13.25	176	3026	76.38
SIMBHALS	EQ	29-Jul-2022	22.25	21.15	21.50	21.15	21.15	21.15	21.17	100339	21.24	364	93213	92.90
SIMPLEXINF	EQ	29-Jul-2022	59.95	57.30	59.50	57.00	57.00	57.00	57.25	74175	42.47	477	54177	73.04
SINTERCOM	EQ	29-Jul-2022	85.05	85.40	90.50	85.15	89.90	85.95	85.97	13438	11.55	70	7514	55.92
SIRCA	EQ	29-Jul-2022	503.75	520.00	524.80	508.25	511.80	510.50	514.76	52714	271.35	4946	22614	42.90
SIS	EQ	29-Jul-2022	445.20	447.45	451.90	443.00	447.00	447.05	447.76	54601	244.48	3982	31912	58.45
SITINET	EQ	29-Jul-2022	1.65	1.65	1.65	1.60	1.60	1.60	1.62	1154256	18.68	814	701362	60.76
SIYSIL	EQ	29-Jul-2022	533.20	534.00	542.00	530.00	530.50	532.15	536.13	63506	340.48	4444	34490	54.31
SJS	EQ	29-Jul-2022	448.95	450.10	458.00	443.20	444.85	445.70	451.95	45160	204.10	3709	23231	51.44
SJVN	EQ	29-Jul-2022	28.15	28.35	28.55	28.05	28.45	28.35	28.30	1071107	303.17	4861	481409	44.94
SKFINDIA	EQ	29-Jul-2022	4094.50	4115.00	4300.00	4106.00	4219.00	4238.95	4232.92	96403	4080.66	17453	47921	49.71
SKIPPER	EQ	29-Jul-2022	51.45	52.45	53.85	52.45	53.15	53.00	53.10	127601	67.75	1183	74082	58.06
SKMEGGPROD	EQ	29-Jul-2022	60.65	61.30	62.45	60.95	61.20	61.30	61.56	29107	17.92	597	11535	39.63
SKP	SM	29-Jul-2022	88.80	88.80	90.25	84.95	86.00	87.50	87.05	74000	64.42	37	56000	75.68
SMARTLINK	EQ	29-Jul-2022	139.40	139.40	142.90	134.20	138.80	137.60	140.01	20470	28.66	501	12398	60.57
SMCGLOBAL	EQ	29-Jul-2022	87.05	87.65	88.30	86.00	88.30	87.60	87.36	131051	114.48	915	91019	69.45
SMLISUZU	EQ	29-Jul-2022	705.80	710.30	727.00	707.95	717.00	714.10	716.58	14227	101.95	1900	5092	35.79
SMLT	EQ	29-Jul-2022	107.15	107.25	108.70	101.95	103.50	103.80	105.27	12402	13.06	349	8208	66.18
SMSLIFE	EQ	29-Jul-2022	674.95	670.00	706.95	670.00	697.00	695.40	690.01	2073	14.30	207	1172	56.54
SMSPHARMA	EQ	29-Jul-2022	86.25	85.65	86.95	85.25	86.05	86.30	86.04	22908	19.71	543	14732	64.31
SNOWMAN	EQ	29-Jul-2022	29.90	30.35	31.00	30.35	30.60	30.60	30.71	166538	51.15	1126	90341	54.25
SOBHA	EQ	29-Jul-2022	690.45	696.00	701.60	688.00	699.00	700.15	696.32	287357	2000.93	7075	90973	31.66
SOFTTECH	BE	29-Jul-2022	116.40	118.00	118.00	111.60	117.90	115.35	115.34	282	0.33	11	-	-
SOLARA	EQ	29-Jul-2022	366.45	372.00	384.85	372.00	384.00	382.55	380.79	211621	805.83	12054	109888	51.93
SOLARINDS	EQ	29-Jul-2022	2789.90	2800.00	2819.50	2733.00	2750.00	2742.10	2765.45	42914	1186.76	11227	25401	59.19
SOMANYCERA	EQ	29-Jul-2022	623.35	625.90	632.45	620.05	628.50	629.50	627.94	13700	86.03	967	10056	73.40
SOMATEX	EQ	29-Jul-2022	7.35	7.50	7.70	7.15	7.70	7.70	7.64	25865	1.98	92	25075	96.95
SOMICONVEY	EQ	29-Jul-2022	37.20	39.50	40.00	37.15	37.50	37.55	37.74	14194	5.36	371	7071	49.82
SONACOMS	EQ	29-Jul-2022	563.65	550.00	575.80	547.65	568.35	568.35	565.88	1036849	5867.35	25258	468067	45.14
SONAMCLOCK	EQ	29-Jul-2022	45.15	45.00	46.30	43.50	44.60	44.75	45.12	6677	3.01	241	2584	38.70
SONATSOFTW	EQ	29-Jul-2022	697.55	700.00	708.10	697.55	705.90	705.25	703.22	139542	981.29	5660	75036	53.77
SORILINFRA	EQ	29-Jul-2022	62.50	62.35	64.90	61.30	63.05	63.60	63.48	50029	31.76	827	18402	36.78
SOTL	EQ	29-Jul-2022	1175.60	1171.00	1227.00	1171.00	1212.60	1211.55	1202.48	20825	250.42	2143	13339	64.05
SOUTHBANK	EQ	29-Jul-2022	7.85	7.90	7.95	7.80	7.90	7.85	7.89	4207304	331.88	8337	2953840	70.21
SOUTHWEST	EQ	29-Jul-2022	196.00	196.00	196.00	192.55	194.95	194.90	194.47	648	1.26	28	417	64.35
SPAL	EQ	29-Jul-2022	378.30	383.90	385.85	370.50	376.15	373.65	375.81	29182	109.67	2262	13995	47.96
SPANDANA	EQ	29-Jul-2022	430.05	434.00	435.35	424.90	427.05	426.65	429.35	91479	392.76	6468	49480	54.09
SPARC	EQ	29-Jul-2022	221.95	224.00	230.85	221.90	225.35	227.50	227.37	808786	1838.95	11931	188912	23.36
SPCENET	BE	29-Jul-2022	8.70	9.10	9.10	9.10	9.10	9.10	9.10	18083	1.65	32	-	-
SPECIALITY	EQ	29-Jul-2022	159.85	162.90	191.80	161.45	186.95	186.80	181.13	1628342	2949.34	23126	633197	38.89
SPENCERS	EQ	29-Jul-2022	71.65	72.30	72.80	70.80	71.60	71.40	71.54	155607	111.32	1544	90137	57.93
SPENTEX	BZ	29-Jul-2022	1.85	1.80	1.80	1.80	1.80	1.80	1.80	4456	0.08	8	-	-
SPIC	EQ	29-Jul-2022	48.90	49.80	50.90	49.40	50.35	50.30	50.14	548794	275.18	3502	256559	46.75
SPICEJET	EQ	29-Jul-2022	37.00	37.25	38.80	37.25	38.10	38.35	37.89	2327464	881.99	9539	689718	29.63
SPLIL	EQ	29-Jul-2022	52.90	52.15	53.90	52.15	53.80	53.55	53.31	25982	13.85	337	19807	76.23
SPLPETRO	EQ	29-Jul-2022	877.80	879.00	885.95	848.80	848.80	856.10	867.42	65650	569.46	4937	54095	82.40
SPMLINFRA	BE	29-Jul-2022	42.40	42.75	42.75	40.30	41.25	41.20	41.10	122295	50.27	326	-	-
SPTL	EQ	29-Jul-2022	3.60	3.65	3.75	3.60	3.75	3.75	3.72	645559	24.03	520	472278	73.16
SREEL	EQ	29-Jul-2022	166.40	169.20	169.20	166.60	167.50	167.50	168.02	4803	8.07	138	1965	40.91
SREIBNPNCD	NO	29-Jul-2022	160.00	137.01	160.00	135.25	150.00	150.00	141.13	425	0.60	9	306	72.00
SREIBNPNCD	YA	29-Jul-2022	128.01	135.00	135.00	135.00	135.00	135.00	135.00	4	0.01	1	4	100.00
SREINFRA	BE	29-Jul-2022	3.80	3.85	3.85	3.70	3.80	3.75	3.77	181019	6.82	371	-	-
SRF	EQ	29-Jul-2022	2420.80	2435.00	2448.90	2406.35	2426.00	2428.30	2426.36	419953	10189.57	28029	188499	44.89
SRHHYPOLTD	EQ	29-Jul-2022	569.65	575.10	669.00	572.05	654.80	651.85	632.22	371964	2351.65	19994	102709	27.61
SRPL	BE	29-Jul-2022	93.95	95.60	95.60	89.30	91.55	90.55	90.26	52496	47.38	255	-	-
SRTRANSFIN	EQ	29-Jul-2022	1460.95	1480.00	1480.00	1370.50	1382.00	1379.75	1397.44	1859314	25982.76	75361	513692	27.63
SRTRANSFIN	YI	29-Jul-2022	1062.00	1050.00	1050.00	1035.00	1049.90	1049.90	1041.19	926	9.64	17	890	96.11
SRTRANSFIN	YK	29-Jul-2022	1020.00	1020.00	1025.00	1020.00	1025.00	1024.99	1021.91	107	1.09	6	106	99.07
SRTRANSFIN	YN	29-Jul-2022	1447.00	1447.00	1454.00	1447.00	1454.00	1454.00	1453.00	55	0.80	7	55	100.00
SRTRANSFIN	YP	29-Jul-2022	1060.00	1050.00	1050.00	1010.00	1050.00	1050.00	1035.48	314	3.25	9	200	63.69
SRTRANSFIN	YS	29-Jul-2022	1107.50	1105.50	1105.50	1105.10	1105.10	1105.10	1105.39	75	0.83	3	75	100.00
SRTRANSFIN	YV	29-Jul-2022	1020.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	5	0.05	1	5	100.00
SRTRANSFIN	Z7	29-Jul-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	105	1.14	2	105	100.00
SRTRANSFIN	Z8	29-Jul-2022	1100.00	1111.90	1112.00	1111.90	1112.00	1112.00	1111.95	14	0.16	2	7	50.00
SRTRANSFIN	Z9	29-Jul-2022	1098.00	1102.00	1113.80	1100.00	1113.80	1113.80	1105.86	510	5.64	8	360	70.59
SRTRANSFIN	ZI	29-Jul-2022	1033.30	1033.30	1033.30	1033.30	1033.30	1033.30	1033.30	1	0.01	1	1	100.00
SSINFRA	SM	29-Jul-2022	18.45	17.55	17.55	17.55	17.55	17.55	17.55	15000	2.63	2	9000	60.00
SSWL	EQ	29-Jul-2022	791.65	800.00	805.95	787.50	798.00	795.75	799.97	16010	128.08	1925	8893	55.55
STAR	EQ	29-Jul-2022	334.45	336.00	339.95	322.65	331.35	331.45	331.33	1002902	3322.94	30119	174675	17.42
STARCEMENT	EQ	29-Jul-2022	86.50	87.75	87.80	86.50	87.00	87.25	87.15	28988	25.26	602	19278	66.50
STARHEALTH	EQ	29-Jul-2022	758.05	760.00	761.95	710.00	742.80	747.20	739.57	611186	4520.14	24347	191349	31.31
STARPAPER	EQ	29-Jul-2022	166.40	167.00	172.95	166.45	169.10	169.65	169.99	152361	259.00	6585	51879	34.05
STARTECK	EQ	29-Jul-2022	128.50	140.00	141.00	126.00	128.00	130.45	132.46	19484	25.81	590	1206	6.19
STCINDIA	EQ	29-Jul-2022	86.05	86.25	98.20	86.10	91.70	91.90	94.39	314411	296.76	5355	89078	28.33
STEELCAS	EQ	29-Jul-2022	423.10	425.90	439.75	422.50	422.55	424.15	432.50	5031	21.76	318	3309	65.77
STEELCITY	EQ	29-Jul-2022	55.95	57.00	57.00	53.90	55.35	55.65	54.92	27160	14.92	344	12708	46.79
STEELXIND	EQ	29-Jul-2022	17.90	17.05	17.05	17.05	17.05	17.05	17.05	1801881	307.22	1442	1419678	78.79
STEL	EQ	29-Jul-2022	110.25	110.25	122.00	110.25	114.05	114.25	116.31	43790	50.93	664	30094	68.72
STERTOOLS	EQ	29-Jul-2022	258.75	265.00	271.65	261.00	271.65	271.65	268.90	66300	178.28	1024	53088	80.07
STLTECH	EQ	29-Jul-2022	140.20	141.80	144.00	139.50	141.90	141.85	142.24	893321	1270.66	9184	368880	41.29
STOVEKRAFT	EQ	29-Jul-2022	554.20	559.70	589.95	555.00	578.70	583.40	578.41	203281	1175.79	11867	94316	46.40
STYLAMIND	EQ	29-Jul-2022	1102.05	1110.05	1140.00	1110.05	1116.30	1120.75	1129.10	11998	135.47	2132	7883	65.70
SUBCAPCITY	BE	29-Jul-2022	203.95	214.10	214.10	214.05	214.10	214.10	214.10	10605	22.71	162	-	-
SUBEXLTD	EQ	29-Jul-2022	25.85	26.15	26.60	26.00	26.40	26.30	26.32	1957956	515.42	5220	800243	40.87
SUBROS	EQ	29-Jul-2022	330.95	332.65	342.00	332.65	340.50	341.30	340.07	39644	134.82	2805	28563	72.05
SUDARSCHEM	EQ	29-Jul-2022	457.90	460.00	473.50	460.00	472.40	472.20	467.95	83073	388.74	3651	42063	50.63
SUMEETINDS	EQ	29-Jul-2022	6.70	6.70	6.80	6.60	6.65	6.60	6.65	82584	5.49	373	56785	68.76
SUMICHEM	EQ	29-Jul-2022	455.15	458.95	464.40	450.15	451.25	451.65	456.43	293848	1341.20	11210	167297	56.93
SUMIT	EQ	29-Jul-2022	10.30	10.30	10.50	10.05	10.20	10.35	10.26	21771	2.23	75	15057	69.16
SUMMITSEC	EQ	29-Jul-2022	560.30	552.20	575.00	552.20	575.00	573.35	568.13	4942	28.08	258	3702	74.91
SUNCLAYLTD	EQ	29-Jul-2022	4553.90	4560.00	4798.00	4560.00	4666.15	4676.75	4678.24	61673	2885.21	11715	42490	68.90
SUNDARAM	EQ	29-Jul-2022	2.80	2.85	2.85	2.70	2.75	2.75	2.74	305098	8.37	380	207871	68.13
SUNDARMFIN	EQ	29-Jul-2022	2003.45	2040.00	2063.00	2010.00	2055.00	2047.30	2034.97	46562	947.52	11637	24162	51.89
SUNDARMHLD	EQ	29-Jul-2022	77.05	78.90	79.15	76.95	78.70	78.10	78.07	139801	109.14	1265	94917	67.89
SUNDRMBRAK	EQ	29-Jul-2022	348.55	354.95	354.95	340.20	345.00	343.30	344.91	2250	7.76	143	1218	54.13
SUNDRMFAST	EQ	29-Jul-2022	803.60	810.00	850.00	795.10	832.00	829.35	815.38	206229	1681.54	17251	70487	34.18
SUNFLAG	EQ	29-Jul-2022	82.05	83.95	84.90	82.70	83.50	83.40	83.57	388699	324.83	5069	194294	49.99
SUNPHARMA	EQ	29-Jul-2022	894.85	897.00	951.95	879.00	943.60	943.20	926.79	11315800	104874.15	208136	2963285	26.19
SUNTECK	EQ	29-Jul-2022	515.20	518.25	524.20	505.90	517.00	518.25	515.10	299233	1541.36	11198	73965	24.72
SUNTV	EQ	29-Jul-2022	474.00	474.50	480.30	470.00	472.20	472.20	474.10	812380	3851.46	17118	268224	33.02
SUPERHOUSE	EQ	29-Jul-2022	239.50	246.95	248.70	228.00	234.00	232.30	237.79	38388	91.28	2005	20222	52.68
SUPERSPIN	EQ	29-Jul-2022	10.30	10.40	10.40	9.80	9.80	9.80	9.90	95195	9.43	312	62724	65.89
SUPRAJIT	EQ	29-Jul-2022	340.95	343.70	345.70	338.00	339.90	339.20	340.24	203127	691.11	6042	106309	52.34
SUPREMEENG	EQ	29-Jul-2022	2.15	2.10	2.25	2.10	2.25	2.25	2.24	1337443	29.97	573	964881	72.14
SUPREMEIND	EQ	29-Jul-2022	1875.70	1877.25	1912.05	1865.40	1881.80	1897.10	1900.47	75094	1427.14	8656	53698	71.51
SUPREMEINF	BE	29-Jul-2022	19.20	18.25	19.05	18.25	18.25	18.25	18.26	54703	9.99	83	-	-
SUPRIYA	EQ	29-Jul-2022	369.75	370.05	381.85	370.05	378.65	376.85	377.11	207439	782.27	9090	88115	42.48
SURANASOL	EQ	29-Jul-2022	19.90	20.05	23.85	20.00	23.85	23.85	23.07	225772	52.09	761	166826	73.89
SURANAT&P	EQ	29-Jul-2022	12.15	12.00	12.45	11.70	12.45	12.30	12.12	156246	18.94	803	102813	65.80
SURANI	SM	29-Jul-2022	37.20	37.20	38.00	37.20	38.00	38.00	37.60	4000	1.50	2	4000	100.00
SURYALAXMI	EQ	29-Jul-2022	59.20	60.20	61.45	59.35	60.00	60.20	60.16	8155	4.91	127	5372	65.87
SURYAROSNI	EQ	29-Jul-2022	387.40	390.00	392.00	384.00	384.85	384.75	387.28	74954	290.28	5879	42325	56.47
SURYODAY	EQ	29-Jul-2022	87.85	92.20	92.20	87.85	92.20	92.20	91.72	859413	788.22	4744	402334	46.81
SUTLEJTEX	EQ	29-Jul-2022	63.25	63.30	64.95	63.00	63.80	63.75	63.91	94417	60.34	1246	47104	49.89
SUULD	EQ	29-Jul-2022	60.15	59.40	59.40	57.15	57.15	57.20	57.50	396513	228.01	2001	269886	68.06
SUVEN	EQ	29-Jul-2022	70.20	70.05	72.60	70.05	71.85	72.00	71.57	325297	232.83	4510	119079	36.61
SUVENPHAR	EQ	29-Jul-2022	470.25	472.00	488.00	465.50	485.00	478.35	472.00	344232	1624.78	11653	236479	68.70
SUVIDHAA	EQ	29-Jul-2022	6.60	6.70	6.80	6.55	6.55	6.60	6.66	57468	3.83	284	38050	66.21
SUZLON	EQ	29-Jul-2022	6.10	6.15	6.70	6.10	6.70	6.60	6.38	65990709	4207.03	28166	34421816	52.16
SVPGLOB	EQ	29-Jul-2022	36.65	36.90	37.70	36.30	37.40	37.25	37.23	169174	62.99	1015	53476	31.61
SWANENERGY	EQ	29-Jul-2022	214.45	216.85	217.75	208.15	211.65	209.65	211.76	174027	368.52	4554	78681	45.21
SWARAJENG	EQ	29-Jul-2022	1621.95	1630.10	1630.10	1590.00	1600.00	1594.65	1611.00	6622	106.68	1064	4432	66.93
SWELECTES	EQ	29-Jul-2022	320.00	324.00	330.00	316.00	316.75	318.05	320.75	15482	49.66	690	6709	43.33
SWSOLAR	EQ	29-Jul-2022	279.15	281.50	286.90	280.75	285.70	285.40	283.96	166794	473.62	4796	88156	52.85
SYMPHONY	EQ	29-Jul-2022	955.90	957.75	959.95	930.05	939.00	938.90	945.71	12326	116.57	1905	5433	44.08
SYNGENE	EQ	29-Jul-2022	573.10	578.30	578.30	562.25	567.90	567.95	568.58	293850	1670.77	13615	97276	33.10
TAINWALCHM	EQ	29-Jul-2022	82.35	82.55	83.55	81.20	82.50	81.50	82.09	2029	1.67	72	1747	86.10
TAJGVK	EQ	29-Jul-2022	151.90	153.00	155.00	149.25	151.65	150.85	151.98	107497	163.38	3394	58832	54.73
TAKE	EQ	29-Jul-2022	24.10	24.45	24.90	24.15	24.75	24.60	24.49	202765	49.66	1573	107953	53.24
TALBROAUTO	EQ	29-Jul-2022	497.95	500.00	524.90	500.00	512.00	510.65	513.66	97602	501.35	7317	24651	25.26
TANLA	EQ	29-Jul-2022	636.45	647.00	699.90	636.20	692.00	694.50	667.38	3512419	23441.17	124156	886309	25.23
TANTIACONS	BZ	29-Jul-2022	11.35	11.80	11.80	10.95	11.35	11.35	11.30	6236	0.70	42	-	-
TARACHAND	SM	29-Jul-2022	39.15	39.00	39.00	39.00	39.00	39.00	39.00	2000	0.78	1	2000	100.00
TARC	EQ	29-Jul-2022	38.00	38.00	38.15	37.10	37.65	37.30	37.60	501345	188.50	2841	335010	66.82
TARMAT	EQ	29-Jul-2022	51.20	51.10	51.75	50.30	51.75	51.40	51.30	3208	1.65	122	1892	58.98
TARSONS	EQ	29-Jul-2022	807.10	816.95	830.00	810.30	816.50	818.75	819.75	169899	1392.74	8966	79679	46.90
TASTYBITE	EQ	29-Jul-2022	11644.85	11819.50	11962.45	11662.55	11720.10	11752.20	11770.79	1022	120.30	600	446	43.64
TATACAPHSG	N2	29-Jul-2022	1046.05	1047.50	1048.25	1047.50	1048.25	1047.85	1047.84	105	1.10	6	105	100.00
TATACAPHSG	N4	29-Jul-2022	1063.96	1045.00	1046.00	1045.00	1045.00	1045.40	1045.04	450	4.70	5	450	100.00
TATACAPHSG	NB	29-Jul-2022	1128.50	1085.01	1145.00	1085.01	1145.00	1145.00	1128.40	52	0.59	5	50	96.15
TATACHEM	EQ	29-Jul-2022	890.00	901.00	913.00	896.35	910.00	909.90	907.70	1176936	10683.10	26911	293279	24.92
TATACOFFEE	EQ	29-Jul-2022	219.90	220.35	222.00	219.90	221.40	221.30	221.08	815338	1802.55	12766	323723	39.70
TATACOMM	EQ	29-Jul-2022	1034.05	1044.90	1053.55	1033.00	1046.00	1045.90	1042.44	529253	5517.16	16628	138065	26.09
TATACONSUM	EQ	29-Jul-2022	806.60	809.00	814.70	803.80	811.05	811.65	809.33	867439	7020.41	29620	390181	44.98
TATAELXSI	EQ	29-Jul-2022	8560.00	8620.00	8700.00	8551.00	8690.00	8690.05	8652.66	240863	20841.07	34836	86388	35.87
TATAINVEST	EQ	29-Jul-2022	1474.20	1480.00	1485.00	1468.00	1475.00	1473.60	1477.39	20613	304.54	3283	9699	47.05
TATAMETALI	EQ	29-Jul-2022	687.95	700.00	710.10	691.30	696.00	695.40	701.83	63310	444.33	4374	28258	44.63
TATAMOTORS	EQ	29-Jul-2022	442.25	445.15	452.70	445.15	449.25	449.60	449.23	16004096	71895.30	159128	4625515	28.90
TATAMTRDVR	EQ	29-Jul-2022	218.40	220.60	223.05	219.60	220.80	221.20	220.98	2303448	5090.19	31810	900869	39.11
TATAPOWER	EQ	29-Jul-2022	218.15	220.20	222.65	218.85	222.05	221.90	220.79	19006987	41965.30	111246	8321326	43.78
TATASTEEL	EQ	29-Jul-2022	100.35	103.00	109.30	102.15	107.80	107.60	106.71	166959934	178160.39	618198	45709393	27.38
TATASTLLP	EQ	29-Jul-2022	576.95	576.95	606.20	576.95	590.00	591.90	595.38	83259	495.71	6929	35406	42.53
TATVA	EQ	29-Jul-2022	2288.65	2245.25	2380.05	2185.00	2336.00	2317.20	2272.33	38116	866.12	6957	10726	28.14
TBZ	EQ	29-Jul-2022	70.00	70.00	71.15	70.00	70.50	70.20	70.39	47283	33.28	1289	21937	46.40
TCFSL	ND	29-Jul-2022	1097.05	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	430	4.72	4	430	100.00
TCFSL	NF	29-Jul-2022	1185.00	1199.00	1200.00	1194.99	1194.99	1194.99	1198.15	142	1.70	12	142	100.00
TCFSL	NL	29-Jul-2022	1123.48	1127.00	1134.00	1127.00	1134.00	1134.00	1129.96	1152	13.02	82	1002	86.98
TCFSL	NN	29-Jul-2022	1170.00	1229.00	1229.00	1225.00	1225.00	1225.00	1227.00	4	0.05	3	0	0.00
TCI	EQ	29-Jul-2022	681.40	684.80	699.00	682.60	696.00	694.05	691.26	18759	129.67	2073	12790	68.18
TCIDEVELOP	EQ	29-Jul-2022	374.25	366.95	379.40	366.75	375.00	373.15	373.73	1749	6.54	155	946	54.09
TCIEXP	EQ	29-Jul-2022	1707.95	1734.00	1790.00	1724.85	1760.20	1770.10	1762.64	37140	654.64	5924	15328	41.27
TCNSBRANDS	EQ	29-Jul-2022	585.05	585.05	596.45	581.20	582.00	582.40	584.78	17297	101.15	1516	11500	66.49
TCPLPACK	EQ	29-Jul-2022	1043.15	1052.80	1059.90	1022.85	1022.85	1036.05	1045.96	8567	89.61	1562	5262	61.42
TCS	EQ	29-Jul-2022	3260.50	3290.00	3317.30	3275.00	3302.00	3301.90	3296.55	2430257	80114.73	114501	1424468	58.61
TDPOWERSYS	EQ	29-Jul-2022	550.95	555.00	578.45	553.35	565.70	567.00	571.14	123830	707.24	4248	71340	57.61
TEAMLEASE	EQ	29-Jul-2022	3617.30	3620.00	3699.90	3460.10	3498.65	3500.25	3525.82	51815	1826.90	14765	30372	58.62
TECH	EQ	29-Jul-2022	29.00	29.00	29.90	28.75	29.40	29.41	29.50	15779	4.66	130	7637	48.40
TECHIN	EQ	29-Jul-2022	11.50	11.70	11.70	11.25	11.55	11.45	11.44	4764	0.54	46	1031	21.64
TECHM	EQ	29-Jul-2022	1038.00	1055.00	1068.00	1044.10	1050.00	1048.65	1054.57	6185909	65234.64	125205	3724083	60.20
TECHNOE	EQ	29-Jul-2022	290.10	294.80	295.10	290.00	294.50	293.30	292.40	41741	122.05	1910	26507	63.50
TEGA	EQ	29-Jul-2022	475.35	476.00	480.60	473.00	475.00	475.60	476.51	76144	362.83	2330	59937	78.72
TEJASNET	EQ	29-Jul-2022	471.45	475.70	479.00	465.70	472.70	469.55	470.82	286851	1350.54	7560	160616	55.99
TEMBO	EQ	29-Jul-2022	168.20	165.15	168.00	163.20	167.00	166.05	166.06	34580	57.42	211	12152	35.14
TERASOFT	EQ	29-Jul-2022	38.90	39.80	40.25	39.00	39.05	39.15	39.61	16046	6.36	320	10078	62.81
TEXINFRA	EQ	29-Jul-2022	58.90	60.00	60.05	58.45	58.85	58.90	59.24	29446	17.44	243	24483	83.15
TEXMOPIPES	EQ	29-Jul-2022	65.85	66.40	66.90	64.30	64.80	64.95	65.42	140412	91.86	2213	86606	61.68
TEXRAIL	EQ	29-Jul-2022	43.15	43.20	44.20	43.05	43.40	43.25	43.64	996836	435.06	2587	676181	67.83
TFCILTD	EQ	29-Jul-2022	55.00	55.55	55.90	54.65	54.90	54.75	55.15	62311	34.36	696	37385	60.00
TFL	EQ	29-Jul-2022	8.05	8.45	8.45	8.05	8.40	8.20	8.19	11556	0.95	76	4751	41.11
TGBHOTELS	EQ	29-Jul-2022	8.50	8.50	8.80	8.40	8.80	8.60	8.55	9224	0.79	60	4196	45.49
THANGAMAYL	EQ	29-Jul-2022	1099.10	1104.60	1116.95	1045.20	1049.00	1052.25	1071.20	10035	107.49	1402	5779	57.59
THEINVEST	EQ	29-Jul-2022	89.25	90.95	94.00	89.70	92.15	93.15	92.19	7461	6.88	350	3747	50.22
THEJO	SM	29-Jul-2022	982.10	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	300	3.02	2	300	100.00
THEMISMED	EQ	29-Jul-2022	801.00	819.95	819.95	762.95	771.05	774.30	783.19	3592	28.13	799	1897	52.81
THERMAX	EQ	29-Jul-2022	2066.15	2076.95	2100.00	2050.00	2055.00	2058.05	2069.15	34321	710.15	4940	18520	53.96
THOMASCOOK	EQ	29-Jul-2022	66.35	67.20	67.90	66.00	67.00	66.85	67.09	220041	147.63	1980	123221	56.00
THOMASCOTT	BE	29-Jul-2022	39.50	39.95	39.95	37.55	37.70	37.70	37.95	302	0.11	13	-	-
THYROCARE	EQ	29-Jul-2022	621.55	622.00	647.95	622.00	636.00	639.10	635.63	139413	886.16	8135	75377	54.07
TI	EQ	29-Jul-2022	76.20	78.00	79.10	76.05	77.30	77.50	77.90	114032	88.83	1200	68606	60.16
TIDEWATER	EQ	29-Jul-2022	1004.90	1009.00	1025.00	1003.05	1011.15	1012.95	1014.78	13870	140.75	2052	7676	55.34
TIIL	EQ	29-Jul-2022	944.15	959.95	988.00	947.55	980.00	970.50	965.01	8218	79.30	885	4903	59.66
TIINDIA	EQ	29-Jul-2022	2095.70	2119.70	2119.95	2072.00	2080.00	2082.00	2088.23	228812	4778.11	24851	146783	64.15
TIJARIA	EQ	29-Jul-2022	5.00	5.10	5.25	4.85	5.00	5.00	5.02	16233	0.81	53	13019	80.20
TIL	EQ	29-Jul-2022	95.85	95.30	97.65	95.30	96.75	96.60	96.55	4956	4.79	184	2718	54.84
TIMESGTY	EQ	29-Jul-2022	43.35	44.45	47.50	43.60	45.00	45.95	45.14	6794	3.07	113	5096	75.01
TIMETECHNO	EQ	29-Jul-2022	102.10	102.80	107.40	102.40	107.05	107.05	105.23	2764420	2908.93	14835	931162	33.68
TIMKEN	EQ	29-Jul-2022	2969.35	2990.00	3047.10	2955.00	2983.25	2971.50	3006.23	80952	2433.60	11215	32801	40.52
TINPLATE	EQ	29-Jul-2022	293.45	293.35	303.00	292.10	294.45	294.40	297.56	653002	1943.08	15261	249975	38.28
TIPSINDLTD	EQ	29-Jul-2022	1784.30	1757.55	1988.70	1757.55	1885.00	1883.75	1889.70	28450	537.62	5298	9008	31.66
TIRUMALCHM	EQ	29-Jul-2022	221.65	223.75	229.45	223.30	225.85	226.75	226.11	637301	1441.00	11440	230775	36.21
TIRUPATI	SM	29-Jul-2022	56.85	59.65	59.65	59.65	59.65	59.65	59.65	3000	1.79	1	3000	100.00
TIRUPATIFL	EQ	29-Jul-2022	11.00	11.60	12.10	10.85	12.10	12.10	11.86	594581	70.53	359	162430	27.32
TITAN	EQ	29-Jul-2022	2334.65	2355.00	2392.50	2339.05	2355.00	2352.05	2364.14	1239445	29302.25	91870	563303	45.45
TNIDETF	EQ	29-Jul-2022	53.90	53.90	55.35	53.90	55.30	55.28	54.94	18340	10.08	131	14809	80.75
TNPETRO	EQ	29-Jul-2022	94.05	95.05	97.60	95.05	97.00	96.65	96.72	306416	296.35	5966	157654	51.45
TNPL	EQ	29-Jul-2022	218.00	221.25	224.00	213.45	222.00	220.55	218.86	306305	670.39	6749	105529	34.45
TNTELE	BE	29-Jul-2022	7.70	7.70	8.00	7.45	7.90	7.90	7.75	12698	0.98	79	-	-
TOKYOPLAST	EQ	29-Jul-2022	89.00	90.00	90.25	89.00	89.90	89.80	89.56	9108	8.16	120	4950	54.35
TORNTPHARM	EQ	29-Jul-2022	1502.80	1515.50	1535.00	1501.85	1523.45	1528.80	1518.75	326058	4952.02	28785	172284	52.84
TORNTPOWER	EQ	29-Jul-2022	502.85	504.95	526.75	504.95	525.00	524.75	519.58	783185	4069.27	33431	204232	26.08
TOTAL	EQ	29-Jul-2022	81.20	84.35	84.35	78.35	78.50	78.85	79.70	33869	26.99	391	26146	77.20
TOUCHWOOD	EQ	29-Jul-2022	77.30	76.60	79.95	75.50	75.65	76.20	77.20	7892	6.09	180	4320	54.74
TPLPLASTEH	EQ	29-Jul-2022	170.10	170.15	176.00	168.00	168.00	169.05	171.33	26655	45.67	640	11877	44.56
TREEHOUSE	BE	29-Jul-2022	14.40	14.40	14.80	14.15	14.30	14.30	14.40	27046	3.89	123	-	-
TREJHARA	EQ	29-Jul-2022	56.90	56.90	58.15	56.30	56.30	56.45	57.14	29167	16.67	458	19187	65.78
TRENT	EQ	29-Jul-2022	1258.80	1267.95	1276.85	1250.05	1266.75	1268.60	1267.38	656479	8320.07	22031	376059	57.28
TRIDENT	EQ	29-Jul-2022	37.90	39.00	39.75	38.35	39.65	39.70	39.21	8814503	3455.84	29321	4926227	55.89
TRIGYN	EQ	29-Jul-2022	106.50	106.95	108.90	105.00	105.40	105.90	107.19	64394	69.02	1699	37519	58.26
TRIL	EQ	29-Jul-2022	29.10	29.45	29.85	29.00	29.05	29.25	29.39	181836	53.44	987	106873	58.77
TRITURBINE	EQ	29-Jul-2022	170.20	174.50	174.50	165.05	171.50	170.85	171.91	220424	378.94	4099	60263	27.34
TRIVENI	EQ	29-Jul-2022	253.45	254.50	259.00	250.80	253.90	253.00	254.96	406064	1035.29	9614	151868	37.40
TTKHLTCARE	EQ	29-Jul-2022	834.60	834.65	858.50	829.75	844.00	851.85	844.62	7627	64.42	1210	4525	59.33
TTKPRESTIG	EQ	29-Jul-2022	894.75	890.00	903.95	880.00	892.00	887.65	889.93	82104	730.67	7060	34599	42.14
TTL	EQ	29-Jul-2022	77.00	79.90	79.90	76.90	77.00	77.70	78.20	8126	6.35	231	4724	58.13
TTML	EQ	29-Jul-2022	106.35	106.15	111.00	106.15	107.90	107.70	108.37	3444961	3733.38	24962	1290114	37.45
TV18BRDCST	EQ	29-Jul-2022	37.40	37.60	37.80	36.90	37.05	37.05	37.28	5877112	2191.05	11911	2939868	50.02
TVSELECT	EQ	29-Jul-2022	208.40	210.95	219.20	210.10	211.50	212.25	214.52	79679	170.92	4081	32411	40.68
TVSMOTOR	EQ	29-Jul-2022	870.60	898.95	953.20	897.00	904.40	908.05	921.96	9480378	87405.44	185912	2351591	24.80
TVSSRICHAK	EQ	29-Jul-2022	1951.55	1961.35	1980.90	1949.00	1960.00	1960.75	1961.36	2902	56.92	525	1896	65.33
TVTODAY	EQ	29-Jul-2022	279.10	279.85	283.95	276.60	278.90	279.20	280.22	48707	136.49	1890	25592	52.54
TVVISION	BE	29-Jul-2022	2.50	2.40	2.50	2.40	2.50	2.50	2.41	110	0.00	3	-	-
TWL	EQ	29-Jul-2022	127.70	128.50	128.60	124.05	126.20	126.15	126.12	625691	789.11	5320	303808	48.56
UBL	EQ	29-Jul-2022	1618.40	1631.15	1654.90	1616.30	1627.00	1622.45	1635.31	142362	2328.06	9055	50169	35.24
UCALFUEL	EQ	29-Jul-2022	121.00	122.35	123.55	121.05	122.00	121.70	122.01	15551	18.97	683	8455	54.37
UCL	SM	29-Jul-2022	56.00	53.00	53.00	53.00	53.00	53.00	53.00	2000	1.06	1	2000	100.00
UCOBANK	EQ	29-Jul-2022	11.30	11.35	11.40	11.25	11.35	11.30	11.33	1108912	125.65	20819	544298	49.08
UDAICEMENT	EQ	29-Jul-2022	29.85	30.15	30.65	29.70	30.30	30.15	30.18	129876	39.19	846	88270	67.96
UFLEX	EQ	29-Jul-2022	599.70	606.10	621.40	604.50	619.00	617.60	614.74	196017	1204.99	8727	102780	52.43
UFO	EQ	29-Jul-2022	94.65	95.60	103.85	95.25	99.15	99.30	100.04	562910	563.12	6080	213341	37.90
UGARSUGAR	EQ	29-Jul-2022	57.65	58.35	59.80	56.80	58.40	58.80	58.34	436864	254.85	2811	244308	55.92
UGROCAP	EQ	29-Jul-2022	175.30	177.95	179.00	169.10	171.40	170.05	172.93	139471	241.19	8503	77549	55.60
UGROCAP	N1	29-Jul-2022	1007.85	790.00	806.28	683.00	690.00	690.52	713.31	5675	40.48	315	3846	67.77
UJAAS	BE	29-Jul-2022	3.25	3.25	3.35	3.15	3.25	3.25	3.25	289073	9.39	544	-	-
UJJIVAN	EQ	29-Jul-2022	172.05	174.30	174.50	170.00	172.50	172.40	172.10	1280130	2203.08	12249	684300	53.46
UJJIVANSFB	EQ	29-Jul-2022	19.20	19.30	19.40	18.80	19.20	19.20	19.14	3022042	578.41	9054	1764491	58.39
ULTRACEMCO	EQ	29-Jul-2022	6471.25	6539.70	6577.25	6490.00	6530.00	6544.80	6533.36	360851	23575.68	41169	172404	47.78
UMAEXPORTS	EQ	29-Jul-2022	52.20	53.20	53.20	52.10	52.30	52.35	52.37	34942	18.30	697	23650	67.68
UMANGDAIRY	EQ	29-Jul-2022	55.00	55.00	55.50	54.05	54.10	54.25	54.43	3990	2.17	107	2979	74.66
UMESLTD	BE	29-Jul-2022	5.70	5.90	5.95	5.50	5.95	5.65	5.76	79582	4.59	212	-	-
UNICHEMLAB	EQ	29-Jul-2022	289.50	290.00	300.00	289.95	296.00	296.75	297.05	63694	189.20	6002	29001	45.53
UNIDT	EQ	29-Jul-2022	412.45	420.00	420.65	411.00	412.00	413.85	416.17	16041	66.76	731	11092	69.15
UNIENTER	EQ	29-Jul-2022	130.30	131.40	132.55	129.65	132.20	131.45	131.87	14135	18.64	244	11441	80.94
UNIINFO	EQ	29-Jul-2022	21.95	22.90	22.90	20.90	21.80	21.80	21.27	862	0.18	28	536	62.18
UNIONBANK	EQ	29-Jul-2022	38.15	38.35	38.80	37.95	38.25	38.20	38.35	5433102	2083.56	10083	2338683	43.05
UNITECH	BZ	29-Jul-2022	1.70	1.70	1.75	1.70	1.75	1.75	1.75	1696221	29.62	509	-	-
UNITEDPOLY	EQ	29-Jul-2022	38.35	36.60	39.95	36.60	38.00	37.60	37.73	14909	5.63	217	8189	54.93
UNITEDTEA	EQ	29-Jul-2022	324.05	327.65	330.55	324.40	329.00	328.65	328.46	1646	5.41	110	970	58.93
UNIVASTU	EQ	29-Jul-2022	66.20	65.55	67.50	65.55	66.90	66.65	66.99	7686	5.15	112	5517	71.78
UNIVCABLES	EQ	29-Jul-2022	172.95	175.00	175.00	168.00	172.00	171.50	170.99	30892	52.82	949	21636	70.04
UNIVPHOTO	EQ	29-Jul-2022	510.35	515.70	515.70	505.00	507.00	507.90	508.34	1100	5.59	201	781	71.00
UPL	EQ	29-Jul-2022	727.70	737.00	745.00	732.00	739.90	741.10	739.75	1518704	11234.58	39323	522539	34.41
URAVI	SM	29-Jul-2022	110.00	119.00	120.50	119.00	120.50	120.50	119.71	16800	20.11	4	16800	100.00
URJA	EQ	29-Jul-2022	13.05	13.30	13.40	12.80	12.90	12.90	12.96	2147305	278.39	5613	1123073	52.30
USHAMART	EQ	29-Jul-2022	147.10	147.50	152.45	135.60	145.05	144.95	145.29	2362318	3432.17	20222	763808	32.33
UTIAMC	EQ	29-Jul-2022	675.65	680.00	699.95	675.15	692.50	693.75	684.64	63524	434.91	3674	32349	50.92
UTIBANKETF	EQ	29-Jul-2022	37.54	37.80	37.90	37.48	37.79	37.75	37.63	6950	2.62	98	5487	78.95
UTINEXT50	EQ	29-Jul-2022	42.29	42.99	43.08	42.50	42.99	42.90	42.83	10108	4.33	166	8477	83.86
UTINIFTETF	EQ	29-Jul-2022	1793.45	1803.20	1821.00	1803.20	1819.05	1818.07	1815.36	1409	25.58	117	1210	85.88
UTISENSETF	EQ	29-Jul-2022	597.89	600.50	608.92	600.50	607.59	607.65	606.31	1112	6.74	86	983	88.40
UTISXN50	EQ	29-Jul-2022	49.30	50.54	50.54	49.50	50.21	50.11	49.84	4069	2.03	79	2616	64.29
UTTAMSTL	BE	29-Jul-2022	3.25	3.25	3.30	3.20	3.25	3.25	3.24	184403	5.98	333	-	-
UTTAMSUGAR	EQ	29-Jul-2022	279.30	280.30	294.70	275.85	289.00	290.95	286.57	450960	1292.30	10919	161962	35.91
V2RETAIL	EQ	29-Jul-2022	116.70	117.00	122.00	115.85	118.10	119.75	119.78	56820	68.06	1363	25782	45.37
VADILALIND	EQ	29-Jul-2022	2118.85	2150.65	2199.00	2120.30	2156.80	2171.35	2172.73	23053	500.88	4261	11630	50.45
VAIBHAVGBL	EQ	29-Jul-2022	299.65	307.95	308.00	296.25	298.70	298.30	299.69	321998	965.01	10805	170366	52.91
VAISHALI	EQ	29-Jul-2022	88.95	88.20	90.40	88.05	88.05	88.10	88.40	52291	46.23	315	29897	57.17
VAKRANGEE	EQ	29-Jul-2022	28.10	28.30	28.50	27.80	28.00	28.15	28.16	1861574	524.29	4444	923100	49.59
VALIANTORG	EQ	29-Jul-2022	657.75	664.45	674.40	659.80	666.90	670.00	667.82	42625	284.66	3217	21091	49.48
VARDHACRLC	EQ	29-Jul-2022	52.10	52.10	52.95	51.60	52.00	51.95	52.02	32070	16.68	415	19367	60.39
VARDMNPOLY	EQ	29-Jul-2022	25.85	26.55	26.60	25.15	25.15	25.20	25.79	10407	2.68	148	6926	66.55
VARROC	EQ	29-Jul-2022	326.10	327.60	358.00	327.60	350.00	348.40	348.16	660516	2299.66	25051	159457	24.14
VASCONEQ	EQ	29-Jul-2022	22.05	22.20	25.30	22.20	25.00	24.85	24.24	1735763	420.68	5147	829856	47.81
VASWANI	EQ	29-Jul-2022	19.75	20.30	20.60	19.60	19.95	19.90	20.04	52755	10.57	411	28677	54.36
VBL	EQ	29-Jul-2022	876.25	881.00	892.50	875.05	882.00	882.70	884.60	1082659	9577.22	42701	555638	51.32
VCL	EQ	29-Jul-2022	12.35	12.30	12.60	11.75	11.95	11.90	11.92	478031	56.98	1446	290964	60.87
VEDL	EQ	29-Jul-2022	245.50	245.60	256.50	245.25	254.30	254.30	252.76	20997947	53074.87	125015	6625129	31.55
VENKEYS	EQ	29-Jul-2022	2023.95	2026.05	2057.80	2014.05	2020.00	2021.25	2029.99	15659	317.88	2601	6658	42.52
VENUSPIPES	EQ	29-Jul-2022	370.95	378.90	389.00	372.00	385.55	386.75	381.55	141933	541.54	6664	75678	53.32
VENUSREM	EQ	29-Jul-2022	228.35	231.75	238.95	227.80	235.00	235.90	232.98	56804	132.34	5420	23688	41.70
VERANDA	EQ	29-Jul-2022	261.65	266.45	268.80	258.00	260.60	260.65	262.51	136120	357.33	2336	100026	73.48
VERTOZ	EQ	29-Jul-2022	84.30	83.05	86.10	82.70	83.50	83.30	84.07	12564	10.56	329	6654	52.96
VESUVIUS	EQ	29-Jul-2022	1162.80	1174.45	1185.00	1146.00	1158.00	1153.15	1166.48	7850	91.57	1142	5565	70.89
VETO	EQ	29-Jul-2022	94.15	95.10	96.80	94.40	95.05	95.60	95.39	35932	34.28	687	20507	57.07
VGUARD	EQ	29-Jul-2022	224.30	225.70	227.00	223.75	226.90	226.20	225.66	428359	966.64	12266	310272	72.43
VHL	EQ	29-Jul-2022	2808.10	2809.30	2855.00	2796.55	2854.90	2849.35	2827.56	546	15.44	197	299	54.76
VIDHIING	EQ	29-Jul-2022	390.70	392.70	397.90	385.00	390.00	388.65	391.54	16402	64.22	1233	9783	59.65
VIJAYA	EQ	29-Jul-2022	334.40	335.00	344.25	335.00	342.65	341.55	340.82	58232	198.47	6324	32398	55.64
VIJIFIN	EQ	29-Jul-2022	2.85	2.90	2.90	2.80	2.85	2.80	2.82	77687	2.19	264	45939	59.13
VIKASECO	EQ	29-Jul-2022	3.70	3.75	3.75	3.60	3.65	3.60	3.65	3879235	141.72	2252	2438660	62.86
VIKASLIFE	BE	29-Jul-2022	5.10	5.35	5.35	5.35	5.35	5.35	5.35	1861426	99.59	1826	-	-
VIKASPROP	EQ	29-Jul-2022	1.00	1.00	1.00	0.95	0.95	0.95	0.95	4361780	41.52	4357	3728495	85.48
VIKASWSP	BZ	29-Jul-2022	2.40	2.45	2.45	2.35	2.40	2.35	2.38	120427	2.87	202	-	-
VIMTALABS	EQ	29-Jul-2022	389.60	393.40	393.45	386.10	390.00	390.35	389.65	17873	69.64	1473	8449	47.27
VINATIORGA	EQ	29-Jul-2022	2185.70	2220.00	2220.00	2168.00	2186.00	2182.80	2186.38	61221	1338.52	8579	28572	46.67
VINDHYATEL	EQ	29-Jul-2022	1020.60	1024.05	1079.90	1021.00	1072.00	1063.40	1053.61	13239	139.49	1010	7175	54.20
VINEETLAB	EQ	29-Jul-2022	65.05	65.15	67.95	65.15	67.95	67.45	66.75	14718	9.82	599	7855	53.37
VINYLINDIA	EQ	29-Jul-2022	354.05	347.50	366.40	347.50	354.45	354.90	356.30	200272	713.57	8896	68614	34.26
VIPCLOTHNG	EQ	29-Jul-2022	22.80	23.40	23.60	22.10	22.95	23.00	22.71	152558	34.65	775	74606	48.90
VIPIND	EQ	29-Jul-2022	608.60	608.00	621.85	598.55	603.25	603.65	608.80	947782	5770.13	30806	347170	36.63
VIPULLTD	EQ	29-Jul-2022	16.60	17.35	17.40	17.35	17.40	17.40	17.40	15190	2.64	45	14575	95.95
VISAKAIND	EQ	29-Jul-2022	495.05	503.85	518.60	501.00	506.00	506.25	508.98	22011	112.03	1489	13165	59.81
VISASTEEL	EQ	29-Jul-2022	13.65	13.50	14.00	13.50	13.85	13.80	13.77	26372	3.63	204	17397	65.97
VISESHINFO	EQ	29-Jul-2022	0.75	0.75	0.80	0.75	0.80	0.75	0.76	8957254	68.45	4679	6030908	67.33
VISHAL	EQ	29-Jul-2022	23.70	24.00	24.00	23.25	23.80	23.55	23.63	209542	49.51	1360	159104	75.93
VISHNU	EQ	29-Jul-2022	1504.20	1515.00	1547.80	1505.00	1520.00	1516.25	1529.14	15705	240.15	1489	10094	64.27
VISHWARAJ	EQ	29-Jul-2022	17.45	17.60	17.65	17.05	17.55	17.45	17.45	488636	85.25	1667	296684	60.72
VIVIDHA	EQ	29-Jul-2022	1.30	1.30	1.40	1.25	1.35	1.30	1.32	1682987	22.16	13664	824411	48.98
VIVIMEDLAB	EQ	29-Jul-2022	10.25	10.45	10.70	10.25	10.35	10.35	10.42	75663	7.89	366	47288	62.50
VLSFINANCE	EQ	29-Jul-2022	142.90	144.00	146.40	140.85	142.70	144.15	144.10	21551	31.06	551	12788	59.34
VMARCIND	SM	29-Jul-2022	34.00	33.50	33.50	33.50	33.50	33.50	33.50	3000	1.01	1	3000	100.00
VMART	EQ	29-Jul-2022	2734.80	2753.30	2800.00	2720.00	2785.00	2771.70	2756.77	104866	2890.91	23028	75325	71.83
VOLTAMP	EQ	29-Jul-2022	3395.15	3469.80	3549.90	3416.30	3495.00	3495.70	3485.47	35769	1246.72	7366	12630	35.31
VOLTAS	EQ	29-Jul-2022	970.50	973.60	1013.40	973.00	1001.00	1004.75	999.14	1272713	12716.15	30746	426617	33.52
VRLLOG	EQ	29-Jul-2022	656.00	662.50	663.70	619.25	630.70	624.50	640.43	403742	2585.67	17559	190988	47.30
VSSL	EQ	29-Jul-2022	237.50	239.90	245.00	237.95	241.50	242.15	242.35	39166	94.92	1453	19716	50.34
VSTIND	EQ	29-Jul-2022	3179.00	3197.00	3229.70	3175.00	3201.00	3198.30	3201.75	2797	89.55	1053	1645	58.81
VSTTILLERS	EQ	29-Jul-2022	2636.75	2628.00	2687.95	2628.00	2648.95	2654.95	2654.25	3462	91.89	592	2076	59.97
VTL	EQ	29-Jul-2022	295.35	297.00	307.15	297.00	303.50	302.65	302.64	1159085	3507.84	25367	539622	46.56
WABAG	EQ	29-Jul-2022	240.45	242.30	245.15	240.10	240.25	241.05	241.93	177048	428.34	5080	99580	56.24
WALCHANNAG	EQ	29-Jul-2022	53.45	54.20	54.75	53.25	53.55	53.60	53.72	43985	23.63	492	27894	63.42
WALPAR	SM	29-Jul-2022	52.25	52.25	54.85	50.55	54.75	54.75	54.02	18000	9.72	9	16000	88.89
WANBURY	BE	29-Jul-2022	62.20	63.00	63.50	62.00	62.00	62.40	62.49	2686	1.68	39	-	-
WATERBASE	EQ	29-Jul-2022	80.60	81.50	82.80	81.05	82.00	81.80	81.91	20717	16.97	563	10163	49.06
WEALTH	EQ	29-Jul-2022	232.00	240.05	242.00	222.40	227.30	227.30	235.83	283	0.67	26	71	25.09
WEBELSOLAR	EQ	29-Jul-2022	87.30	86.05	89.00	86.00	87.25	88.15	87.58	138497	121.30	2116	97902	70.69
WEIZMANIND	EQ	29-Jul-2022	48.85	47.50	48.95	47.50	48.40	48.55	48.26	3703	1.79	81	1262	34.08
WELCORP	EQ	29-Jul-2022	212.45	214.00	227.65	213.50	225.60	226.00	222.82	3415835	7611.15	33564	1096354	32.10
WELENT	EQ	29-Jul-2022	99.70	101.20	102.90	99.55	101.05	101.05	100.92	493118	497.66	6023	144703	29.34
WELINV	EQ	29-Jul-2022	279.75	285.25	285.25	277.05	277.45	277.90	277.91	67	0.19	22	49	73.13
WELSPUNIND	EQ	29-Jul-2022	69.40	69.50	70.40	69.00	70.00	69.80	69.69	1357798	946.23	9792	583638	42.98
WENDT	EQ	29-Jul-2022	7984.85	8065.00	8144.00	7964.90	8000.00	8015.70	8047.04	559	44.98	305	312	55.81
WESTLIFE	EQ	29-Jul-2022	534.50	560.00	599.00	550.05	589.00	584.30	581.49	1921093	11170.99	76611	442307	23.02
WEWIN	EQ	29-Jul-2022	34.60	34.60	35.70	32.90	35.00	34.05	34.72	7992	2.77	231	2887	36.12
WFL	EQ	29-Jul-2022	140.10	142.00	148.00	135.20	144.00	138.40	142.20	1660	2.36	85	558	33.61
WHEELS	EQ	29-Jul-2022	723.60	727.10	730.15	716.00	723.00	723.90	725.00	7965	57.75	1295	4708	59.11
WHIRLPOOL	EQ	29-Jul-2022	1781.10	1790.00	1799.00	1767.00	1772.05	1773.40	1782.87	81260	1448.76	6441	33749	41.53
WILLAMAGOR	EQ	29-Jul-2022	21.10	20.85	21.60	20.50	20.50	21.00	21.13	20220	4.27	96	13333	65.94
WINDLAS	EQ	29-Jul-2022	215.90	217.00	217.40	208.00	211.35	210.80	213.76	53480	114.32	2114	38462	71.92
WINDMACHIN	EQ	29-Jul-2022	34.15	33.90	37.50	33.90	36.90	37.00	36.37	277364	100.88	1395	134996	48.67
WINPRO	EQ	29-Jul-2022	4.40	4.50	5.25	4.40	5.25	5.25	4.99	1501061	74.93	780	918745	61.21
WIPL	BE	29-Jul-2022	53.05	54.25	54.25	51.05	53.50	53.50	52.95	360	0.19	8	-	-
WIPRO	EQ	29-Jul-2022	416.00	420.60	424.30	417.80	423.95	423.70	422.09	7959892	33598.06	122222	3454801	43.40
WOCKPHARMA	EQ	29-Jul-2022	217.65	218.55	224.55	217.30	220.90	221.05	220.56	577973	1274.80	12013	186343	32.24
WONDERLA	EQ	29-Jul-2022	236.05	237.25	245.00	236.75	239.90	240.45	241.21	138808	334.82	4412	82596	59.50
WORTH	EQ	29-Jul-2022	97.75	99.45	102.85	98.10	101.50	100.35	100.81	6996	7.05	203	4229	60.45
WSTCSTPAPR	EQ	29-Jul-2022	405.35	408.00	424.50	406.20	424.50	422.60	416.83	767130	3197.62	13724	392135	51.12
XCHANGING	EQ	29-Jul-2022	72.85	72.85	73.85	70.90	71.60	71.30	72.16	144028	103.93	2337	74216	51.53
XELPMOC	EQ	29-Jul-2022	164.40	165.95	169.90	165.00	166.90	167.05	166.66	15774	26.29	1440	8256	52.34
XPROINDIA	BE	29-Jul-2022	752.90	745.00	779.00	745.00	779.00	773.15	763.10	14763	112.66	492	-	-
YAARI	EQ	29-Jul-2022	40.05	42.05	42.05	42.05	42.05	42.05	42.05	55600	23.38	159	55599	100.00
YESBANK	EQ	29-Jul-2022	14.55	14.70	15.30	14.65	15.00	14.95	15.02	240308552	36103.55	113977	87573607	36.44
YUKEN	EQ	29-Jul-2022	433.80	435.25	463.90	430.00	463.90	457.45	452.85	2276	10.31	196	2028	89.10
ZEEL	EQ	29-Jul-2022	248.05	250.00	253.00	244.50	245.50	247.00	248.48	12094606	30052.30	77343	2391987	19.78
ZEELEARN	EQ	29-Jul-2022	6.00	6.05	6.30	6.05	6.30	6.30	6.21	672788	41.78	852	506600	75.30
ZEEMEDIA	EQ	29-Jul-2022	14.70	15.00	15.35	14.70	15.25	15.20	15.03	1543713	232.09	4178	913050	59.15
ZENITHEXPO	EQ	29-Jul-2022	71.00	71.00	72.50	70.70	72.50	72.10	72.06	1006	0.72	26	758	75.35
ZENITHSTL	BE	29-Jul-2022	7.05	7.05	7.10	6.70	6.95	6.85	6.78	398947	27.06	1177	-	-
ZENSARTECH	EQ	29-Jul-2022	245.90	248.85	252.00	245.95	246.85	247.55	249.01	1095292	2727.34	18498	646585	59.03
ZENTEC	EQ	29-Jul-2022	171.65	172.45	177.50	172.15	176.50	175.40	174.60	159590	278.65	3493	92577	58.01
ZFCVINDIA	EQ	29-Jul-2022	8484.70	8568.00	8599.90	8448.00	8548.00	8535.25	8510.52	3495	297.44	1039	2508	71.76
ZODIAC	BE	29-Jul-2022	140.70	146.00	147.70	143.55	147.70	147.70	147.47	52163	76.93	750	-	-
ZODIACLOTH	EQ	29-Jul-2022	89.65	90.90	99.00	89.85	93.10	93.35	96.14	221663	213.12	2292	101571	45.82
ZOMATO	EQ	29-Jul-2022	45.70	45.60	47.20	44.55	46.15	46.80	46.45	177187972	82306.82	266253	59790508	33.74
ZOTA	EQ	29-Jul-2022	275.35	278.00	280.65	269.10	269.50	271.55	274.60	10901	29.93	422	6239	57.23
ZUARI	EQ	29-Jul-2022	150.80	150.85	155.90	150.85	153.10	152.95	153.58	152401	234.06	2836	91280	59.89
ZUARIIND	EQ	29-Jul-2022	155.75	156.95	158.70	153.10	155.35	156.00	156.11	47326	73.88	1222	28823	60.90
ZYDUSLIFE	EQ	29-Jul-2022	349.60	350.10	351.40	344.20	346.45	346.80	347.07	1064773	3695.52	15384	368413	34.60
ZYDUSWELL	EQ	29-Jul-2022	1653.35	1678.00	1684.00	1608.00	1618.00	1617.90	1643.41	135920	2233.73	11947	60183	44.28