nse-sec-bhavdata-full-2022-10-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Sep-2022	96.35	95.50	99.30	95.50	98.00	97.75	97.50	164045	159.94	3671	70892	43.21
21STCENMGM	EQ	30-Sep-2022	23.75	23.40	23.40	23.30	23.30	23.30	23.31	1406	0.33	29	1406	100.00
3IINFOLTD	EQ	30-Sep-2022	43.75	44.00	44.50	40.20	43.90	43.85	43.40	366614	159.11	3514	203022	55.38
3MINDIA	EQ	30-Sep-2022	24086.55	23900.00	24850.00	23821.90	24355.00	24606.30	24436.81	5968	1458.39	3131	2810	47.08
3PLAND	EQ	30-Sep-2022	16.75	16.30	17.45	16.30	16.70	16.70	16.99	1982	0.34	63	963	48.59
456GS2023	GS	30-Sep-2022	98.50	98.50	98.50	98.50	98.50	98.50	98.50	100	0.10	1	100	100.00
4THDIM	EQ	30-Sep-2022	51.70	54.25	54.25	54.25	54.25	54.25	54.25	10	0.01	1	10	100.00
574GS2026	GS	30-Sep-2022	96.00	96.00	96.05	96.00	96.05	96.05	96.01	325	0.31	4	300	92.31
5PAISA	EQ	30-Sep-2022	333.05	334.00	342.00	330.20	335.10	338.15	335.15	18994	63.66	1160	9339	49.17
63MOONS	EQ	30-Sep-2022	162.25	157.10	166.85	157.10	161.70	161.05	163.16	73708	120.26	1852	44759	60.72
667GS2050	GS	30-Sep-2022	91.00	91.99	92.20	91.75	91.90	91.83	91.89	3456	3.18	18	3456	100.00
669GS2024	GS	30-Sep-2022	101.30	101.30	102.00	101.30	102.00	102.00	101.80	700	0.71	2	700	100.00
695GS2061	GS	30-Sep-2022	97.00	96.00	96.00	95.50	96.00	96.00	95.83	3000	2.88	12	3000	100.00
699GS2051	GS	30-Sep-2022	96.00	98.98	98.98	95.00	98.28	98.28	95.44	207	0.20	8	180	86.96
706GS2046	GS	30-Sep-2022	100.00	100.00	100.00	100.00	100.00	100.00	100.00	200	0.20	1	200	100.00
710GS2029	GS	30-Sep-2022	101.53	101.50	101.50	101.50	101.50	101.50	101.50	1700	1.73	3	1700	100.00
719GS2060	GS	30-Sep-2022	94.70	98.00	98.00	98.00	98.00	98.00	98.00	100	0.10	1	100	100.00
726GS2032	GS	30-Sep-2022	97.05	100.00	100.00	99.90	99.90	99.90	99.90	5110	5.10	8	5110	100.00
736GS2052	GS	30-Sep-2022	98.00	95.00	95.00	95.00	95.00	95.00	95.00	200	0.19	1	200	100.00
738GS2027	GS	30-Sep-2022	103.50	103.50	103.50	103.50	103.50	103.50	103.50	265	0.27	2	265	100.00
74GS2062	GS	30-Sep-2022	101.50	100.00	100.00	100.00	100.00	100.00	100.00	1900	1.90	3	1900	100.00
754GS2036	GS	30-Sep-2022	103.69	103.75	104.50	103.25	103.25	103.25	103.71	651	0.68	4	651	100.00
824GS2027	GS	30-Sep-2022	103.68	105.00	105.00	105.00	105.00	105.00	105.00	350	0.37	1	350	100.00
A2ZINFRA	EQ	30-Sep-2022	10.35	10.35	10.80	10.15	10.55	10.30	10.37	246061	25.51	601	103427	42.03
AAATECH	SM	30-Sep-2022	69.00	70.00	70.00	70.00	70.00	70.00	70.00	4500	3.15	1	4500	100.00
AAKASH	EQ	30-Sep-2022	13.00	13.20	13.60	12.60	12.85	13.00	13.14	130331	17.13	467	57694	44.27
AAREYDRUGS	EQ	30-Sep-2022	39.00	39.00	40.40	38.25	38.85	38.85	39.38	40136	15.80	718	23209	57.83
AARON	BE	30-Sep-2022	156.35	150.10	163.80	150.10	153.35	155.70	155.48	1668	2.59	143	-	-
AARTIDRUGS	EQ	30-Sep-2022	463.90	460.00	477.95	454.60	470.00	468.75	470.58	132532	623.66	7148	42511	32.08
AARTIIND	EQ	30-Sep-2022	733.85	733.85	749.70	725.05	745.75	745.05	738.10	1398098	10319.37	56015	464730	33.24
AARTISURF	EQ	30-Sep-2022	759.20	766.75	779.95	750.35	760.50	764.45	766.31	7974	61.11	765	4299	53.91
AARVEEDEN	EQ	30-Sep-2022	25.35	25.20	25.70	24.65	24.85	25.10	25.24	7826	1.98	136	2933	37.48
AARVI	EQ	30-Sep-2022	143.75	143.75	156.80	140.35	154.00	153.30	148.97	71458	106.45	1087	33934	47.49
AAVAS	EQ	30-Sep-2022	2161.50	2157.40	2270.00	2150.70	2270.00	2241.70	2224.75	60694	1350.29	9082	40638	66.96
ABAN	EQ	30-Sep-2022	50.10	50.10	51.50	50.00	50.90	50.75	50.58	78334	39.62	1312	39998	51.06
ABB	EQ	30-Sep-2022	2996.20	3014.85	3155.00	2992.00	3074.75	3088.40	3074.77	310742	9554.60	35038	124406	40.04
ABBOTINDIA	EQ	30-Sep-2022	19181.10	19020.00	19299.00	18818.00	19050.00	19139.15	19190.75	46497	8923.12	7025	25548	54.95
ABCAPITAL	EQ	30-Sep-2022	109.70	109.05	112.45	108.40	111.70	111.80	110.80	2070582	2294.11	13325	755073	36.47
ABFRL	EQ	30-Sep-2022	338.15	338.90	351.75	334.00	349.00	349.10	343.88	2338058	8040.20	29096	735226	31.45
ABINFRA	SM	30-Sep-2022	16.05	16.05	16.05	16.05	16.05	16.05	16.05	4000	0.64	1	4000	100.00
ABMINTLLTD	BE	30-Sep-2022	76.25	74.75	74.75	74.75	74.75	74.75	74.75	34	0.03	4	-	-
ABSLAMC	EQ	30-Sep-2022	453.75	452.00	455.90	450.05	455.00	455.00	454.02	140530	638.04	1941	127970	91.06
ABSLBANETF	EQ	30-Sep-2022	37.70	37.99	38.98	37.31	38.62	38.80	38.29	18014	6.90	259	5079	28.19
ABSLNN50ET	EQ	30-Sep-2022	43.08	43.20	43.85	42.30	43.23	43.62	42.81	10442	4.47	84	529	5.07
ACC	EQ	30-Sep-2022	2374.05	2370.00	2428.00	2360.40	2419.80	2415.65	2399.57	896917	21522.14	44486	234442	26.14
ACCELYA	EQ	30-Sep-2022	1120.15	1120.20	1133.45	1115.35	1125.00	1125.85	1124.09	9978	112.16	1825	5660	56.72
ACCORD	SM	30-Sep-2022	29.75	28.50	28.50	28.35	28.35	28.35	28.43	4000	1.14	2	4000	100.00
ACCURACY	EQ	30-Sep-2022	259.80	265.10	269.45	258.00	261.90	260.65	262.34	25888	67.92	1253	13184	50.93
ACE	EQ	30-Sep-2022	273.75	273.80	278.80	270.75	275.00	275.15	274.91	256808	706.00	5634	73792	28.73
ACRYSIL	EQ	30-Sep-2022	589.50	597.00	619.80	585.10	618.00	609.70	599.10	79001	473.29	6456	35622	45.09
ADANIENT	EQ	30-Sep-2022	3470.70	3447.95	3523.80	3371.10	3440.00	3455.75	3457.64	4307707	148945.16	143905	773540	17.96
ADANIGREEN	EQ	30-Sep-2022	2004.05	2003.90	2404.85	1995.20	2253.30	2260.80	2205.01	5911038	130338.86	260534	1052850	17.81
ADANIPORTS	EQ	30-Sep-2022	816.40	822.50	830.45	801.00	820.90	820.65	818.06	10406215	85129.58	140920	2551342	24.52
ADANIPOWER	BE	30-Sep-2022	369.45	366.00	376.00	366.00	374.75	373.50	372.07	1690723	6290.59	31402	-	-
ADANITRANS	EQ	30-Sep-2022	3406.40	3350.00	3417.45	3232.00	3293.00	3289.80	3311.39	1128419	37366.34	84921	313705	27.80
ADFFOODS	EQ	30-Sep-2022	716.65	706.00	776.10	704.10	731.00	733.60	744.58	69000	513.76	3665	30658	44.43
ADL	BE	30-Sep-2022	70.60	70.60	74.10	67.65	70.10	72.85	69.67	9067	6.32	49	-	-
ADORWELD	EQ	30-Sep-2022	913.35	903.00	926.00	903.00	915.00	914.30	914.31	22369	204.52	1375	14909	66.65
ADROITINFO	EQ	30-Sep-2022	17.35	17.35	17.90	16.50	17.90	17.40	17.10	55238	9.44	167	34164	61.85
ADSL	EQ	30-Sep-2022	103.15	103.90	105.00	102.55	102.70	103.45	103.90	94223	97.90	2211	63235	67.11
ADVANIHOTR	EQ	30-Sep-2022	80.70	80.70	82.75	80.05	81.90	80.95	81.14	18622	15.11	373	12712	68.26
ADVENZYMES	EQ	30-Sep-2022	271.90	273.25	274.85	266.95	269.65	269.35	269.72	177972	480.02	4186	98319	55.24
AEGISCHEM	EQ	30-Sep-2022	262.80	262.80	273.80	260.20	271.00	271.10	268.60	255295	685.73	8280	122192	47.86
AETHER	EQ	30-Sep-2022	912.65	912.65	930.00	902.30	913.45	913.00	915.93	81118	742.98	7638	20583	25.37
AFFLE	EQ	30-Sep-2022	1209.60	1203.00	1268.40	1200.00	1260.00	1261.15	1241.69	244820	3039.91	24133	108380	44.27
AGARIND	EQ	30-Sep-2022	623.20	633.90	642.00	625.80	638.10	638.50	634.65	78622	498.98	7950	38420	48.87
AGI	EQ	30-Sep-2022	315.25	317.25	336.70	315.25	334.00	334.00	326.54	574022	1874.40	15711	170580	29.72
AGNI	SM	30-Sep-2022	29.45	30.00	30.00	28.00	28.00	28.00	28.28	110000	31.11	11	70000	63.64
AGRITECH	EQ	30-Sep-2022	89.80	90.00	91.90	87.10	88.55	89.40	88.89	724	0.64	46	510	70.44
AGROPHOS	EQ	30-Sep-2022	35.20	35.00	36.95	34.50	35.80	36.40	35.91	92427	33.19	680	31026	33.57
AGSTRA	EQ	30-Sep-2022	79.30	79.30	81.00	79.30	80.20	79.90	80.05	117578	94.12	1992	63387	53.91
AHLADA	BE	30-Sep-2022	99.85	98.10	100.90	96.05	100.00	99.95	99.45	2522	2.51	54	-	-
AHLEAST	BE	30-Sep-2022	331.30	333.00	347.85	320.35	344.90	344.70	343.22	21562	74.00	265	-	-
AHLUCONT	EQ	30-Sep-2022	420.90	421.10	423.00	414.10	419.00	419.05	419.37	13806	57.90	839	10608	76.84
AIAENG	EQ	30-Sep-2022	2505.70	2518.25	2525.00	2469.65	2495.00	2509.20	2487.03	95227	2368.33	12235	74649	78.39
AIRAN	EQ	30-Sep-2022	17.50	17.60	17.70	17.25	17.65	17.60	17.54	68402	12.00	519	40216	58.79
AIROLAM	EQ	30-Sep-2022	113.80	113.80	125.15	113.80	123.00	122.30	122.10	348636	425.68	3859	168493	48.33
AIRTELPP	E1	30-Sep-2022	367.65	367.00	404.40	361.00	402.85	402.05	397.66	623982	2481.30	4131	371387	59.52
AJANTPHARM	EQ	30-Sep-2022	1272.95	1268.85	1292.80	1243.95	1262.55	1272.45	1270.61	31449	399.59	4880	19006	60.43
AJMERA	EQ	30-Sep-2022	250.15	249.40	256.75	248.00	253.80	254.25	252.89	15705	39.72	954	7416	47.22
AJOONI	EQ	30-Sep-2022	38.45	38.20	39.80	38.20	39.00	39.35	38.95	119060	46.38	1093	76452	64.21
AJRINFRA	EQ	30-Sep-2022	1.70	1.65	1.75	1.65	1.75	1.70	1.72	1385193	23.78	438	610910	44.10
AKASH	EQ	30-Sep-2022	37.20	37.15	37.15	35.35	35.75	35.60	35.60	50414	17.95	390	40239	79.82
AKG	BE	30-Sep-2022	63.15	63.55	63.55	60.25	63.00	62.95	62.54	74158	46.38	123	-	-
AKSHAR	EQ	30-Sep-2022	91.35	74.20	79.90	73.10	73.10	73.10	74.66	199521	148.97	1383	101792	51.02
AKSHARCHEM	EQ	30-Sep-2022	329.15	326.90	340.90	322.10	323.00	326.20	329.25	13103	43.14	1207	3547	27.07
AKSHOPTFBR	EQ	30-Sep-2022	11.45	11.60	11.75	11.40	11.75	11.70	11.60	236260	27.42	586	140317	59.39
AKZOINDIA	EQ	30-Sep-2022	2190.10	2181.05	2230.25	2100.10	2201.10	2205.65	2198.72	40572	892.06	3167	32046	78.99
ALANKIT	EQ	30-Sep-2022	11.55	11.55	11.90	11.50	11.90	11.80	11.67	89118	10.40	416	59769	67.07
ALBERTDAVD	EQ	30-Sep-2022	555.55	552.85	574.80	552.85	573.00	572.70	567.19	4570	25.92	338	3703	81.03
ALEMBICLTD	EQ	30-Sep-2022	61.70	61.90	70.00	61.90	66.40	67.30	67.68	3941792	2667.90	26979	308403	7.82
ALICON	EQ	30-Sep-2022	868.25	866.00	893.60	860.00	866.00	871.10	874.34	26174	228.85	2748	16337	62.42
ALKALI	EQ	30-Sep-2022	92.00	92.00	101.20	91.60	101.20	101.20	98.55	65849	64.89	1281	37086	56.32
ALKEM	EQ	30-Sep-2022	3259.85	3250.00	3335.00	3250.00	3275.00	3277.20	3290.86	99410	3271.45	14161	37195	37.42
ALKYLAMINE	EQ	30-Sep-2022	2882.50	2870.00	2882.00	2842.10	2875.00	2868.95	2862.54	23340	668.12	6300	11560	49.53
ALLCARGO	EQ	30-Sep-2022	422.15	422.15	431.20	410.10	411.60	412.00	420.03	1559212	6549.09	28574	379927	24.37
ALLSEC	EQ	30-Sep-2022	496.50	500.85	528.95	494.05	517.20	515.50	514.35	6285	32.33	478	3780	60.14
ALMONDZ	EQ	30-Sep-2022	82.35	82.90	83.00	80.00	82.30	82.90	82.07	15247	12.51	245	10110	66.31
ALOKINDS	BE	30-Sep-2022	17.90	17.90	18.35	17.80	18.15	18.05	18.09	1271430	229.98	3607	-	-
ALPA	EQ	30-Sep-2022	58.80	59.60	62.90	58.50	59.55	60.05	60.94	65758	40.08	1039	28662	43.59
ALPHAGEO	EQ	30-Sep-2022	286.50	287.80	293.40	286.00	288.60	291.50	289.74	5195	15.05	446	2591	49.87
ALPSINDUS	EQ	30-Sep-2022	2.65	2.55	2.55	2.55	2.55	2.55	2.55	34495	0.88	52	34495	100.00
AMARAJABAT	EQ	30-Sep-2022	483.55	484.00	493.00	481.25	492.00	491.00	487.73	261215	1274.04	8924	83041	31.79
AMBER	EQ	30-Sep-2022	2296.85	2300.00	2375.00	2252.00	2361.95	2363.70	2338.23	77133	1803.55	14191	39636	51.39
AMBICAAGAR	BE	30-Sep-2022	30.90	30.20	32.40	30.00	32.00	31.75	31.54	45229	14.27	172	-	-
AMBIKCO	EQ	30-Sep-2022	1598.55	1585.10	1629.95	1582.00	1629.00	1625.10	1613.96	14640	236.28	5570	4770	32.58
AMBUJACEM	EQ	30-Sep-2022	506.35	507.00	523.15	501.00	515.80	515.60	513.48	11027478	56624.23	136479	2832096	25.68
AMDIND	BE	30-Sep-2022	78.55	79.30	79.30	76.00	77.55	77.10	77.26	27611	21.33	216	-	-
AMEYA	SM	30-Sep-2022	58.40	57.30	59.95	57.00	57.00	58.45	57.68	24000	13.84	6	20000	83.33
AMIORG	EQ	30-Sep-2022	904.30	904.30	920.00	890.00	914.00	912.00	908.90	67875	616.91	5838	19667	28.98
AMJLAND	EQ	30-Sep-2022	27.20	27.00	27.85	26.90	27.80	27.75	27.58	14478	3.99	149	10585	73.11
AMJUMBO	ST	30-Sep-2022	21.35	22.40	22.40	20.30	22.40	22.40	22.17	216000	47.88	27	216000	100.00
AMRUTANJAN	EQ	30-Sep-2022	715.60	709.70	719.00	703.00	718.00	714.80	710.60	17879	127.05	3282	8304	46.45
ANANDRATHI	EQ	30-Sep-2022	660.10	660.00	668.90	654.95	662.70	656.00	656.63	205972	1352.48	2146	172968	83.98
ANANTRAJ	EQ	30-Sep-2022	83.05	83.05	98.45	83.05	96.40	97.05	93.18	7279873	6783.18	29702	3129574	42.99
ANDHRAPAP	EQ	30-Sep-2022	438.60	423.00	446.00	423.00	445.00	442.45	436.30	50784	221.57	3045	20182	39.74
ANDHRSUGAR	EQ	30-Sep-2022	137.15	137.85	141.35	135.20	139.65	139.80	138.67	185590	257.36	3750	79093	42.62
ANDREWYU	EQ	30-Sep-2022	20.25	20.40	20.50	19.80	20.30	20.20	20.24	81997	16.59	307	59811	72.94
ANGELONE	EQ	30-Sep-2022	1329.30	1335.95	1378.00	1309.80	1376.00	1362.00	1340.20	297023	3980.70	15733	77486	26.09
ANIKINDS	EQ	30-Sep-2022	36.80	36.95	37.70	36.15	36.25	36.40	36.71	51277	18.82	482	26814	52.29
ANKITMETAL	EQ	30-Sep-2022	5.95	6.00	6.00	5.80	5.95	5.90	5.90	161321	9.52	392	97597	60.50
ANMOL	EQ	30-Sep-2022	170.80	174.00	176.30	168.10	174.00	172.40	173.27	5044	8.74	497	1985	39.35
ANNAPURNA	ST	30-Sep-2022	115.05	113.00	116.85	109.30	116.35	115.65	111.94	242000	270.89	113	224000	92.56
ANSALAPI	BE	30-Sep-2022	21.80	21.80	22.25	21.10	21.20	21.45	21.53	121893	26.24	159	-	-
ANSALHSG	EQ	30-Sep-2022	5.80	5.70	5.90	5.60	5.60	5.70	5.73	295115	16.90	503	200198	67.84
ANTGRAPHIC	EQ	30-Sep-2022	0.90	0.90	0.90	0.85	0.90	0.90	0.88	182890	1.61	251	106317	58.13
ANUP	EQ	30-Sep-2022	817.85	825.95	845.00	810.00	824.00	826.25	826.80	6718	55.54	1482	3276	48.76
ANURAS	EQ	30-Sep-2022	746.20	759.00	771.95	741.45	749.00	751.15	754.28	143356	1081.31	9065	57908	40.39
APARINDS	EQ	30-Sep-2022	1227.20	1227.20	1308.00	1220.10	1295.00	1297.55	1279.28	99869	1277.60	9099	44681	44.74
APCL	EQ	30-Sep-2022	236.80	236.95	246.95	236.15	243.00	242.10	242.11	15791	38.23	936	8749	55.40
APCOTEXIND	EQ	30-Sep-2022	565.45	564.00	575.00	553.00	567.15	563.75	563.81	148609	837.88	6207	62138	41.81
APEX	EQ	30-Sep-2022	292.25	291.00	298.95	290.00	298.90	298.05	295.41	72273	213.50	5395	21851	30.23
APLAPOLLO	EQ	30-Sep-2022	1017.85	1024.20	1064.00	1015.45	1041.00	1038.05	1041.41	378638	3943.17	22522	182329	48.15
APLLTD	EQ	30-Sep-2022	599.80	595.00	606.50	593.00	603.00	604.65	603.12	107898	650.75	7675	56613	52.47
APOLLO	EQ	30-Sep-2022	179.05	178.75	187.45	174.30	179.60	180.55	181.55	956072	1735.79	22965	257058	26.89
APOLLOHOSP	EQ	30-Sep-2022	4391.70	4352.20	4484.90	4352.20	4374.00	4383.40	4407.21	761064	33541.72	59289	288709	37.93
APOLLOPIPE	EQ	30-Sep-2022	527.55	534.60	534.60	515.45	526.00	520.65	525.71	44383	233.33	3497	22399	50.47
APOLLOTYRE	EQ	30-Sep-2022	270.75	271.65	279.95	268.15	279.45	278.70	273.72	2723667	7455.21	20888	682107	25.04
APOLSINHOT	EQ	30-Sep-2022	1167.90	1169.90	1294.40	1092.00	1245.40	1251.80	1240.30	72511	899.36	8132	12050	16.62
APTECHT	EQ	30-Sep-2022	236.35	236.35	238.40	231.75	232.30	232.60	234.05	148842	348.37	7914	71530	48.06
APTUS	EQ	30-Sep-2022	303.65	308.15	313.00	304.25	305.85	307.30	307.95	919471	2831.47	9032	703677	76.53
ARCHIDPLY	EQ	30-Sep-2022	80.30	81.00	85.15	80.30	84.00	83.50	83.64	103518	86.58	1916	47837	46.21
ARCHIES	EQ	30-Sep-2022	19.20	19.50	19.50	18.90	19.30	19.25	19.15	59284	11.35	315	41524	70.04
ARENTERP	EQ	30-Sep-2022	31.75	31.10	32.45	30.95	32.45	32.00	31.66	2854	0.90	83	940	32.94
ARIES	EQ	30-Sep-2022	130.20	130.55	133.50	129.50	132.30	132.40	132.24	9841	13.01	343	4527	46.00
ARIHANTCAP	EQ	30-Sep-2022	72.90	74.35	74.35	71.65	73.65	73.55	73.34	140024	102.70	601	68846	49.17
ARIHANTSUP	EQ	30-Sep-2022	220.20	221.90	239.85	220.80	224.00	225.50	228.97	83400	190.96	3302	25478	30.55
ARMANFIN	EQ	30-Sep-2022	1319.20	1317.15	1375.00	1295.00	1361.80	1362.95	1334.01	4890	65.23	994	2573	52.62
AROGRANITE	EQ	30-Sep-2022	46.65	47.50	47.55	46.00	46.65	46.50	46.64	10296	4.80	175	5066	49.20
ARROWGREEN	BE	30-Sep-2022	95.30	95.30	97.70	93.00	96.80	94.40	95.94	4804	4.61	117	-	-
ARSHIYA	EQ	30-Sep-2022	13.75	13.35	14.40	13.10	14.40	14.40	13.39	3228181	432.31	5160	1979028	61.30
ARSSINFRA	BE	30-Sep-2022	20.90	21.50	21.50	20.50	21.40	21.40	21.34	5976	1.28	26	-	-
ARTEMISMED	EQ	30-Sep-2022	61.30	61.05	62.80	60.75	61.20	61.05	61.51	80388	49.44	1030	43601	54.24
ARTNIRMAN	EQ	30-Sep-2022	108.55	106.05	109.95	106.05	107.00	108.50	108.34	8853	9.59	45	7515	84.89
ARVEE	EQ	30-Sep-2022	91.80	90.00	95.40	88.00	88.10	88.35	89.21	1074	0.96	62	676	62.94
ARVIND	EQ	30-Sep-2022	95.90	96.00	96.85	94.50	95.40	95.30	95.59	1020818	975.77	12469	503373	49.31
ARVINDFASN	EQ	30-Sep-2022	320.15	323.00	328.00	315.30	322.05	324.75	323.21	240109	776.06	6628	65767	27.39
ARVSMART	EQ	30-Sep-2022	238.65	238.00	249.45	235.65	245.95	246.00	244.87	57510	140.83	1974	27286	47.45
ASAHIINDIA	EQ	30-Sep-2022	632.25	628.60	649.00	621.20	634.85	635.15	638.53	493038	3148.20	19272	268785	54.52
ASAHISONG	EQ	30-Sep-2022	298.70	294.05	303.95	294.00	303.00	302.20	300.53	7825	23.52	619	5774	73.79
ASAL	EQ	30-Sep-2022	403.60	409.90	409.90	401.70	407.35	406.00	405.47	15439	62.60	1144	9380	60.76
ASALCBR	EQ	30-Sep-2022	516.30	524.05	528.80	515.00	520.65	520.45	521.32	135451	706.14	7576	60707	44.82
ASHAPURMIN	EQ	30-Sep-2022	89.35	89.35	93.00	89.35	90.25	90.00	90.80	120284	109.22	2139	41631	34.61
ASHIANA	EQ	30-Sep-2022	159.00	158.00	159.40	157.60	158.80	158.20	158.30	11450	18.13	835	8011	69.97
ASHIMASYN	EQ	30-Sep-2022	14.45	14.45	15.80	14.30	14.90	14.95	15.10	235188	35.52	540	164959	70.14
ASHOKA	EQ	30-Sep-2022	78.50	77.70	79.35	77.05	78.45	78.20	78.15	598573	467.76	4538	198682	33.19
ASHOKLEY	EQ	30-Sep-2022	149.35	149.50	153.30	146.30	153.00	152.65	150.44	14608317	21976.18	76960	6086849	41.67
ASIANENE	EQ	30-Sep-2022	73.60	73.60	74.50	70.05	73.65	72.80	72.90	55179	40.22	909	33944	61.52
ASIANHOTNR	EQ	30-Sep-2022	82.30	82.50	86.95	82.25	86.95	85.55	84.18	11394	9.59	280	8565	75.17
ASIANPAINT	EQ	30-Sep-2022	3384.80	3402.00	3411.90	3285.25	3375.00	3342.45	3341.25	2159720	72161.67	151911	853467	39.52
ASIANTILES	EQ	30-Sep-2022	54.20	54.00	56.70	53.50	55.80	55.80	55.29	218466	120.78	2145	117497	53.78
ASLIND	SM	30-Sep-2022	25.00	26.25	26.25	26.25	26.25	26.25	26.25	4000	1.05	1	4000	100.00
ASPINWALL	EQ	30-Sep-2022	249.05	245.15	258.00	245.00	254.95	253.70	251.81	5828	14.68	256	4338	74.43
ASTEC	EQ	30-Sep-2022	1838.70	1828.00	1866.00	1805.00	1866.00	1852.35	1839.58	6781	124.74	1916	3945	58.18
ASTERDM	EQ	30-Sep-2022	254.90	252.50	259.25	250.10	251.00	252.40	254.89	599769	1528.78	11550	222803	37.15
ASTRAL	EQ	30-Sep-2022	2155.65	2144.00	2241.85	2129.00	2222.00	2232.45	2189.30	489778	10722.69	41319	178693	36.48
ASTRAMICRO	EQ	30-Sep-2022	302.10	304.00	308.00	297.35	302.00	301.75	300.80	328071	986.85	4576	163288	49.77
ASTRAZEN	EQ	30-Sep-2022	3002.25	3004.30	3129.00	2990.25	3115.00	3111.55	3084.72	7430	229.19	2444	3909	52.61
ASTRON	EQ	30-Sep-2022	34.25	34.25	35.00	34.00	34.25	34.40	34.59	34321	11.87	348	17543	51.11
ATALREAL	SM	30-Sep-2022	54.00	54.50	54.50	52.25	54.00	53.95	53.74	86400	46.43	17	24000	27.78
ATFL	EQ	30-Sep-2022	749.65	743.00	764.15	737.00	761.00	760.50	747.82	35432	264.97	1287	31350	88.48
ATGL	EQ	30-Sep-2022	3372.25	3344.00	3416.45	3251.10	3325.00	3339.85	3337.17	527566	17605.79	47340	244789	46.40
ATLANTA	EQ	30-Sep-2022	16.65	16.65	19.45	16.05	18.50	18.60	18.26	394893	72.10	1146	116769	29.57
ATUL	EQ	30-Sep-2022	8923.65	8855.00	9069.90	8847.65	8983.35	9023.90	8994.58	29564	2659.16	5067	16406	55.49
ATULAUTO	EQ	30-Sep-2022	184.30	186.30	189.50	183.70	187.50	187.90	186.61	54913	102.47	2701	25542	46.51
AUBANK	EQ	30-Sep-2022	600.40	602.80	624.90	588.00	616.95	619.20	609.84	2359873	14391.39	43024	797692	33.80
AURDIS	SM	30-Sep-2022	121.95	116.00	116.00	116.00	116.00	116.00	116.00	2000	2.32	1	2000	100.00
AURIONPRO	EQ	30-Sep-2022	448.70	459.80	477.60	439.75	441.20	447.05	458.04	325486	1490.84	16826	141854	43.58
AUROPHARMA	EQ	30-Sep-2022	509.70	512.25	517.80	505.30	509.80	510.60	511.78	2067693	10582.05	34354	548538	26.53
AURUM	BE	30-Sep-2022	132.85	134.90	134.90	129.45	130.00	130.65	131.24	23423	30.74	352	-	-
AURUMPP	X1	30-Sep-2022	72.85	73.40	73.40	70.25	72.60	72.60	72.40	18256	13.22	61	17432	95.49
AUSOMENT	EQ	30-Sep-2022	71.35	72.85	73.00	71.80	71.95	72.00	72.31	2623	1.90	58	2412	91.96
AUTOAXLES	EQ	30-Sep-2022	1882.95	1892.40	1957.00	1880.15	1953.95	1948.05	1923.84	8958	172.34	2552	3901	43.55
AUTOBEES	EQ	30-Sep-2022	126.26	128.19	128.80	124.74	128.26	128.36	126.83	48382	61.36	624	20897	43.19
AUTOIND	EQ	30-Sep-2022	92.15	92.10	99.95	91.55	98.05	98.80	97.44	223934	218.20	5138	121697	54.35
AVADHSUGAR	EQ	30-Sep-2022	499.00	501.50	510.85	495.60	501.95	499.95	503.85	49117	247.48	2797	16449	33.49
AVANTIFEED	EQ	30-Sep-2022	466.05	466.05	472.85	457.80	468.50	468.35	464.21	147454	684.49	6877	57720	39.14
AVG	SM	30-Sep-2022	101.00	101.70	104.90	101.70	104.90	104.90	103.78	4800	4.98	4	4800	100.00
AVROIND	EQ	30-Sep-2022	124.10	122.00	125.95	122.00	124.00	123.25	123.64	41197	50.94	319	12932	31.39
AVTNPL	EQ	30-Sep-2022	99.75	99.75	100.80	98.60	99.95	99.45	99.61	44890	44.72	1319	23173	51.62
AWHCL	EQ	30-Sep-2022	295.65	290.00	306.60	290.00	300.00	301.50	300.70	68588	206.24	3271	38752	56.50
AWL	EQ	30-Sep-2022	745.85	748.00	767.30	735.05	755.50	755.50	753.35	3568857	26885.86	67545	1118444	31.34
AXISBANK	EQ	30-Sep-2022	719.00	720.00	737.75	714.40	736.00	733.20	728.16	9536017	69437.66	151675	5046450	52.92
AXISBNKETF	EQ	30-Sep-2022	380.99	378.38	391.50	378.38	389.16	389.41	387.05	699	2.71	76	427	61.09
AXISBPSETF	EQ	30-Sep-2022	10.44	10.46	10.46	10.44	10.45	10.45	10.45	2902	0.30	296	2656	91.52
AXISCADES	EQ	30-Sep-2022	166.65	169.50	174.00	167.95	170.50	171.90	171.17	79243	135.64	1311	50980	64.33
AXISCETF	EQ	30-Sep-2022	78.56	82.85	82.85	78.20	79.81	79.80	79.12	1692	1.34	84	332	19.62
AXISGOLD	EQ	30-Sep-2022	42.92	43.26	43.44	43.02	43.28	43.21	43.21	42865	18.52	975	29928	69.82
AXISHCETF	EQ	30-Sep-2022	81.92	83.25	83.25	77.29	81.95	82.51	82.23	5536	4.55	103	3259	58.87
AXISILVER	EQ	30-Sep-2022	56.99	56.99	59.30	56.99	58.45	58.41	58.24	45060	26.24	102	34064	75.60
AXISNIFTY	EQ	30-Sep-2022	178.93	178.60	182.72	178.31	181.75	181.66	180.55	6766	12.22	248	4283	63.30
AXISTECETF	EQ	30-Sep-2022	275.58	275.06	278.96	271.60	278.00	277.60	274.51	3199	8.78	128	1158	36.20
AXITA	EQ	30-Sep-2022	303.40	304.10	304.10	298.05	302.25	302.15	301.40	52298	157.62	3043	18101	34.61
AYMSYNTEX	EQ	30-Sep-2022	75.20	74.45	78.90	74.45	76.60	78.05	76.63	16033	12.29	887	6725	41.94
BAFNAPH	BE	30-Sep-2022	99.05	103.90	103.90	96.30	99.10	101.95	102.66	523	0.54	23	-	-
BAGFILMS	BE	30-Sep-2022	5.95	5.90	6.10	5.80	6.10	6.05	5.92	218173	12.91	226	-	-
BAJAJ-AUTO	EQ	30-Sep-2022	3476.70	3486.50	3553.95	3461.25	3532.00	3527.75	3517.19	276996	9742.48	27028	121857	43.99
BAJAJCON	EQ	30-Sep-2022	154.40	154.00	156.55	153.10	156.00	156.00	155.03	138194	214.24	3548	59444	43.01
BAJAJELEC	EQ	30-Sep-2022	1136.35	1153.85	1216.90	1124.55	1191.50	1202.20	1176.02	365305	4296.07	24395	81961	22.44
BAJAJFINSV	EQ	30-Sep-2022	1635.90	1625.75	1699.00	1621.00	1689.00	1678.35	1669.61	2788387	46555.32	105000	1039017	37.26
BAJAJHCARE	EQ	30-Sep-2022	351.25	350.00	356.00	348.85	356.00	353.00	352.22	16570	58.36	1236	7908	47.72
BAJAJHIND	EQ	30-Sep-2022	10.25	10.35	10.65	10.20	10.45	10.40	10.42	4352618	453.59	7382	1305544	29.99
BAJAJHLDNG	EQ	30-Sep-2022	6302.45	6341.60	6596.00	6181.15	6501.00	6390.75	6315.69	149659	9452.00	27486	59134	39.51
BAJFINANCE	EQ	30-Sep-2022	7104.75	7081.00	7362.00	7026.80	7340.10	7335.75	7223.04	1618665	116916.88	133436	518311	32.02
BALAJITELE	EQ	30-Sep-2022	49.90	49.75	50.30	43.40	49.55	49.60	48.85	101410	49.54	1312	38540	38.00
BALAMINES	EQ	30-Sep-2022	3214.25	3225.40	3225.40	3113.90	3160.00	3167.50	3157.46	107571	3396.51	14732	49498	46.01
BALAXI	BE	30-Sep-2022	616.35	603.00	636.00	586.15	610.00	611.35	598.09	3078	18.41	114	-	-
BALKRISHNA	EQ	30-Sep-2022	34.10	34.15	35.10	33.30	34.00	34.35	34.41	15135	5.21	309	3189	21.07
BALKRISIND	EQ	30-Sep-2022	1844.05	1845.00	1890.00	1825.00	1882.10	1883.65	1861.83	249460	4644.51	23244	106457	42.67
BALMLAWRIE	EQ	30-Sep-2022	110.80	110.70	112.75	110.05	112.50	112.20	111.53	91798	102.38	1826	45385	49.44
BALPHARMA	EQ	30-Sep-2022	92.50	92.60	96.00	92.60	93.60	93.90	94.13	13854	13.04	325	8967	64.72
BALRAMCHIN	EQ	30-Sep-2022	341.75	342.50	349.35	340.10	348.50	347.70	345.89	904575	3128.84	15930	259135	28.65
BANARBEADS	EQ	30-Sep-2022	78.50	79.20	79.45	76.30	77.40	77.30	77.57	13307	10.32	218	10826	81.36
BANARISUG	EQ	30-Sep-2022	2815.45	2855.00	2869.95	2802.00	2833.00	2839.70	2832.71	358	10.14	131	157	43.85
BANCOINDIA	EQ	30-Sep-2022	183.45	184.70	184.85	181.95	183.95	183.75	183.55	82617	151.64	3319	25663	31.06
BANDHANBNK	EQ	30-Sep-2022	260.75	260.75	269.30	256.75	266.15	266.60	264.27	6610457	17469.56	57583	2037187	30.82
BANG	EQ	30-Sep-2022	39.80	41.70	41.70	40.15	41.60	41.00	40.92	8400	3.44	166	5260	62.62
BANKA	EQ	30-Sep-2022	70.15	69.85	70.40	66.05	68.70	69.15	68.03	8891	6.05	199	4234	47.62
BANKBARODA	EQ	30-Sep-2022	127.45	127.60	133.65	126.35	132.75	132.40	131.13	32119561	42117.39	122972	8071850	25.13
BANKBEES	EQ	30-Sep-2022	382.02	379.01	392.85	377.00	391.62	391.05	388.01	851327	3303.25	13345	291050	34.19
BANKINDIA	EQ	30-Sep-2022	48.20	47.65	49.40	47.20	48.20	48.20	48.36	4214203	2038.00	11427	1373739	32.60
BANSWRAS	EQ	30-Sep-2022	97.95	97.00	103.85	96.50	98.10	98.50	99.02	178328	176.59	818	153945	86.33
BARBEQUE	EQ	30-Sep-2022	1078.90	1080.00	1112.25	1064.40	1108.00	1107.80	1093.59	49693	543.44	4725	19815	39.87
BARTRONICS	BZ	30-Sep-2022	3.90	3.90	4.05	3.80	4.05	4.00	3.95	16990	0.67	26	-	-
BASF	EQ	30-Sep-2022	2990.35	3019.00	3019.00	2957.00	2975.00	2980.75	2979.58	16806	500.75	2606	8160	48.55
BASML	EQ	30-Sep-2022	49.30	50.25	51.00	49.55	50.15	50.15	50.26	128007	64.34	1559	77878	60.84
BATAINDIA	EQ	30-Sep-2022	1787.10	1787.00	1827.95	1772.50	1820.50	1821.50	1803.51	160766	2899.43	14831	39893	24.81
BAYERCROP	EQ	30-Sep-2022	4863.40	4824.05	4944.00	4785.60	4880.00	4883.05	4837.37	19268	932.06	4713	13872	72.00
BBETF0432	EQ	30-Sep-2022	1007.41	1008.49	1009.99	1005.00	1005.01	1005.12	1006.50	9378	94.39	79	6200	66.11
BBL	EQ	30-Sep-2022	1871.10	1880.50	1917.90	1867.00	1875.00	1890.95	1894.35	15287	289.59	4956	6779	44.34
BBOX	EQ	30-Sep-2022	137.90	137.10	142.05	135.75	138.00	139.30	139.63	26247	36.65	927	16575	63.15
BBTC	EQ	30-Sep-2022	915.25	912.00	927.00	910.55	917.60	916.15	918.51	22633	207.89	2662	8293	36.64
BBTCL	SM	30-Sep-2022	271.00	285.00	289.00	285.00	289.00	289.00	285.67	6000	17.14	3	6000	100.00
BCG	EQ	30-Sep-2022	32.15	32.50	33.75	31.45	33.70	33.75	32.89	13766013	4527.68	18616	6900680	50.13
BCLIND	EQ	30-Sep-2022	318.20	320.00	334.10	320.00	334.00	332.15	329.34	52284	172.19	1481	29612	56.64
BCONCEPTS	BE	30-Sep-2022	191.30	199.00	199.00	182.00	199.00	199.00	189.41	10226	19.37	107	-	-
BCP	EQ	30-Sep-2022	4.95	5.00	5.10	4.85	5.05	5.05	4.96	237633	11.78	432	178790	75.24
BDL	EQ	30-Sep-2022	869.25	867.00	878.80	850.60	874.70	874.75	868.35	978492	8496.76	28932	196076	20.04
BEARDSELL	EQ	30-Sep-2022	21.60	22.00	22.00	20.85	21.10	21.20	21.16	30513	6.46	187	20744	67.98
BECTORFOOD	EQ	30-Sep-2022	359.75	360.00	366.70	352.05	361.50	362.65	361.21	58979	213.04	3595	35475	60.15
BEDMUTHA	EQ	30-Sep-2022	67.75	66.50	68.70	66.45	68.50	68.20	67.63	9961	6.74	587	3300	33.13
BEL	EQ	30-Sep-2022	99.00	99.35	101.35	96.25	101.20	100.95	99.06	28502920	28233.58	76690	16664345	58.47
BEML	EQ	30-Sep-2022	1479.90	1485.00	1511.00	1475.00	1481.00	1482.80	1490.71	37944	565.63	5299	12293	32.40
BEPL	EQ	30-Sep-2022	114.65	115.15	117.85	113.80	116.75	116.65	116.23	187994	218.51	3147	81342	43.27
BERGEPAINT	EQ	30-Sep-2022	620.30	620.00	621.90	606.35	618.00	617.00	613.77	1158573	7110.99	30760	549789	47.45
BESTAGRO	EQ	30-Sep-2022	1200.00	1210.00	1293.65	1189.90	1260.00	1255.50	1261.88	221128	2790.36	4812	145552	65.82
BETA	SM	30-Sep-2022	779.00	780.00	794.00	770.10	770.10	770.10	780.82	1000	7.81	5	1000	100.00
BEWLTD	SM	30-Sep-2022	890.00	871.15	871.15	871.15	871.15	871.15	871.15	250	2.18	1	250	100.00
BFINVEST	EQ	30-Sep-2022	279.50	277.10	288.95	276.10	285.15	285.85	284.11	18768	53.32	1047	7268	38.73
BFUTILITIE	EQ	30-Sep-2022	394.20	395.50	411.00	392.10	406.50	406.15	402.97	337541	1360.18	9158	79844	23.65
BGRENERGY	EQ	30-Sep-2022	70.10	71.00	71.90	70.10	71.50	71.65	71.33	82567	58.90	1145	50447	61.10
BHAGCHEM	EQ	30-Sep-2022	1322.90	1339.90	1367.30	1301.10	1301.10	1308.55	1334.48	13344	178.07	3465	2586	19.38
BHAGERIA	EQ	30-Sep-2022	175.30	176.20	178.75	171.05	175.75	175.60	175.08	25162	44.05	1144	7667	30.47
BHAGYANGR	EQ	30-Sep-2022	45.15	45.70	45.70	40.55	45.00	44.85	44.12	59595	26.29	618	29598	49.67
BHAGYAPROP	EQ	30-Sep-2022	41.75	42.35	42.35	41.10	41.45	41.45	41.51	749	0.31	16	439	58.61
BHANDARI	EQ	30-Sep-2022	5.50	5.60	5.75	5.45	5.55	5.50	5.53	228967	12.66	558	162328	70.90
BHARATFORG	EQ	30-Sep-2022	686.70	685.15	702.90	680.40	694.90	695.50	694.39	1321666	9177.51	37015	702731	53.17
BHARATGEAR	EQ	30-Sep-2022	150.10	150.50	152.10	145.50	147.90	147.45	148.54	109251	162.28	3489	43069	39.42
BHARATRAS	EQ	30-Sep-2022	11624.40	11624.40	11665.90	11313.05	11469.00	11428.95	11454.60	929	106.41	574	444	47.79
BHARATWIRE	EQ	30-Sep-2022	107.80	107.05	111.70	106.00	109.90	109.20	108.57	199679	216.78	2877	117776	58.98
BHARTIARTL	EQ	30-Sep-2022	764.65	765.95	809.00	761.45	799.60	799.90	792.87	7469164	59221.07	178969	3750599	50.21
BHEL	EQ	30-Sep-2022	58.50	58.45	60.35	58.15	60.00	59.90	59.38	19809915	11762.62	35265	4149541	20.95
BIGBLOC	BE	30-Sep-2022	127.90	128.65	129.80	123.00	126.70	128.00	126.83	16668	21.14	319	-	-
BIL	EQ	30-Sep-2022	215.25	218.95	226.00	210.15	226.00	226.00	223.45	50037	111.81	657	40245	80.43
BINDALAGRO	EQ	30-Sep-2022	25.95	26.30	26.75	25.80	26.05	26.15	26.30	205659	54.09	818	119161	57.94
BIOCON	EQ	30-Sep-2022	286.85	286.85	292.35	285.85	290.30	290.95	290.30	1858560	5395.41	29520	794005	42.72
BIOFILCHEM	EQ	30-Sep-2022	47.90	47.90	48.50	47.60	47.70	47.80	47.93	7374	3.53	202	5256	71.28
BIRET	RR	30-Sep-2022	321.25	321.90	328.00	319.00	324.00	324.80	320.70	174711	560.29	2804	153295	87.74
BIRLACABLE	EQ	30-Sep-2022	127.05	128.25	131.55	126.85	128.25	128.00	128.56	50101	64.41	1615	24584	49.07
BIRLACORPN	EQ	30-Sep-2022	975.10	975.10	979.00	948.35	955.00	955.25	962.97	185938	1790.52	11184	107339	57.73
BIRLAMONEY	EQ	30-Sep-2022	55.55	55.95	56.50	55.25	56.35	56.25	55.99	27663	15.49	460	17345	62.70
BKMINDST	BZ	30-Sep-2022	1.30	1.25	1.35	1.25	1.35	1.35	1.29	68029	0.88	46	-	-
BLBLIMITED	EQ	30-Sep-2022	20.50	20.50	21.40	20.00	21.40	21.25	20.93	21228	4.44	134	11783	55.51
BLISSGVS	EQ	30-Sep-2022	75.95	76.00	77.50	74.45	77.50	76.85	75.80	82008	62.16	1353	39871	48.62
BLKASHYAP	EQ	30-Sep-2022	23.20	23.20	24.25	22.75	23.75	23.80	23.88	277168	66.19	437	213169	76.91
BLS	EQ	30-Sep-2022	271.80	272.40	287.70	270.50	281.75	283.15	279.52	2464488	6888.75	144284	567905	23.04
BLUECOAST	BE	30-Sep-2022	5.55	5.80	5.80	5.80	5.80	5.80	5.80	1	0.00	1	-	-
BLUEDART	EQ	30-Sep-2022	8710.90	8765.00	8925.00	8710.00	8837.00	8851.35	8851.17	26725	2365.48	8791	13468	50.39
BLUESTARCO	EQ	30-Sep-2022	1097.05	1100.00	1105.00	1088.40	1100.00	1100.65	1100.01	87153	958.69	9329	51855	59.50
BMETRICS	SM	30-Sep-2022	1172.35	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95	1200	14.57	1	1200	100.00
BODALCHEM	EQ	30-Sep-2022	85.30	85.30	86.80	85.20	86.25	86.20	86.13	268603	231.36	3204	114995	42.81
BOMDYEING	EQ	30-Sep-2022	95.95	96.20	97.15	95.00	96.35	96.30	96.17	1303975	1253.99	7408	361977	27.76
BOROLTD	EQ	30-Sep-2022	384.10	385.90	389.00	380.00	382.25	383.20	383.93	128046	491.61	6242	51785	40.44
BORORENEW	EQ	30-Sep-2022	582.85	578.65	585.00	573.50	582.00	582.30	579.87	155580	902.16	7596	63835	41.03
BOSCHLTD	EQ	30-Sep-2022	15670.45	15670.45	15924.90	15501.00	15834.00	15814.85	15773.39	18069	2850.09	6116	5474	30.29
BPCL	EQ	30-Sep-2022	303.25	303.60	308.90	300.85	305.00	304.80	305.91	5591273	17104.39	64486	2855277	51.07
BPL	EQ	30-Sep-2022	66.90	66.90	68.50	65.75	68.45	68.00	67.29	102423	68.92	1053	55460	54.15
BRIGADE	EQ	30-Sep-2022	504.40	503.00	514.90	495.95	505.20	508.70	505.24	296791	1499.51	19709	140838	47.45
BRIGHT	SM	30-Sep-2022	4.90	4.85	5.10	4.80	5.10	5.00	4.92	45000	2.21	13	33000	73.33
BRITANNIA	EQ	30-Sep-2022	3864.50	3870.00	3887.65	3820.05	3850.00	3843.05	3853.82	309896	11942.83	31937	181570	58.59
BRITANNIA	N3	30-Sep-2022	28.48	28.48	28.75	28.42	28.49	28.55	28.50	3320	0.95	108	3163	95.27
BRNL	EQ	30-Sep-2022	34.05	34.05	34.65	34.00	34.20	34.35	34.32	21091	7.24	201	14451	68.52
BROOKS	BE	30-Sep-2022	110.15	110.50	111.90	107.20	110.80	108.60	109.21	15573	17.01	175	-	-
BSE	EQ	30-Sep-2022	600.90	600.90	617.35	600.90	605.30	605.90	609.17	559500	3408.28	21350	217339	38.85
BSHSL	EQ	30-Sep-2022	108.45	113.85	113.85	113.85	113.85	113.85	113.85	111422	126.85	631	97531	87.53
BSL	EQ	30-Sep-2022	120.65	117.65	122.75	111.20	122.75	119.60	116.00	39195	45.47	1154	21220	54.14
BSLGOLDETF	EQ	30-Sep-2022	45.02	45.02	45.98	45.02	45.98	45.37	45.40	11823	5.37	166	8168	69.09
BSLNIFTY	EQ	30-Sep-2022	18.91	19.67	19.67	18.55	19.24	19.21	19.00	35957	6.83	505	9383	26.10
BSLSENETFG	EQ	30-Sep-2022	54.43	53.50	55.66	53.50	55.25	55.26	55.23	1411	0.78	106	488	34.59
BSOFT	EQ	30-Sep-2022	280.80	281.00	285.20	277.85	282.95	282.45	281.76	1767526	4980.12	25028	704254	39.84
BTML	SM	30-Sep-2022	72.20	72.20	72.20	72.15	72.15	72.15	72.16	30000	21.65	2	30000	100.00
BURNPUR	EQ	30-Sep-2022	5.00	5.10	5.15	4.90	5.10	5.05	5.04	101432	5.11	345	79524	78.40
BUTTERFLY	EQ	30-Sep-2022	1650.60	1626.60	1725.00	1626.60	1689.70	1687.20	1680.71	10725	180.26	1379	4690	43.73
BVCL	BE	30-Sep-2022	25.00	26.00	26.00	24.55	25.70	25.00	25.33	7338	1.86	41	-	-
BYKE	EQ	30-Sep-2022	42.50	43.00	43.00	41.10	42.70	42.50	41.95	34975	14.67	247	27021	77.26
CADSYS	SM	30-Sep-2022	31.95	30.40	30.40	30.40	30.40	30.40	30.40	4000	1.22	2	4000	100.00
CALSOFT	EQ	30-Sep-2022	19.45	20.00	20.35	18.95	19.25	19.25	19.27	69798	13.45	439	44325	63.50
CAMLINFINE	EQ	30-Sep-2022	118.80	119.60	120.40	117.70	117.95	117.95	118.89	130650	155.33	4250	77531	59.34
CAMPUS	EQ	30-Sep-2022	551.75	551.90	600.00	542.20	577.50	571.50	559.71	841615	4710.57	22191	184404	21.91
CAMS	EQ	30-Sep-2022	2498.20	2498.00	2545.00	2470.45	2527.00	2527.40	2514.52	89652	2254.32	14502	47694	53.20
CANBK	EQ	30-Sep-2022	215.40	216.00	230.15	214.40	229.60	228.75	224.83	20704585	46549.40	97224	3886828	18.77
CANFINHOME	EQ	30-Sep-2022	470.55	472.00	484.45	468.00	481.90	479.80	477.65	2534348	12105.43	36334	686142	27.07
CANTABIL	EQ	30-Sep-2022	1336.50	1350.00	1350.00	1322.00	1330.80	1332.85	1332.68	15339	204.42	2537	3458	22.54
CAPACITE	EQ	30-Sep-2022	159.60	160.25	163.90	156.80	159.70	159.90	159.49	404897	645.78	7903	154763	38.22
CAPLIPOINT	EQ	30-Sep-2022	728.95	728.95	749.50	689.45	742.00	744.40	735.32	246366	1811.59	12337	46387	18.83
CAPTRUST	EQ	30-Sep-2022	94.65	98.80	101.80	95.00	96.20	97.15	99.36	66245	65.82	822	25341	38.25
CARBORUNIV	EQ	30-Sep-2022	850.45	850.45	906.00	840.50	897.00	896.40	882.13	172949	1525.64	15753	88080	50.93
CAREERP	EQ	30-Sep-2022	124.35	123.00	128.60	123.00	127.10	127.65	126.99	22073	28.03	797	13246	60.01
CARERATING	EQ	30-Sep-2022	504.25	501.00	515.35	501.00	506.00	505.80	508.21	90640	460.64	6482	25552	28.19
CARTRADE	EQ	30-Sep-2022	610.45	612.90	620.00	610.00	613.00	613.00	615.32	49801	306.43	9870	22107	44.39
CASTROLIND	EQ	30-Sep-2022	111.35	111.70	113.80	111.40	113.50	112.70	112.17	1555495	1744.73	5149	1183058	76.06
CCCL	BE	30-Sep-2022	1.80	1.85	1.85	1.75	1.85	1.85	1.79	114096	2.04	211	-	-
CCHHL	BE	30-Sep-2022	8.00	7.90	8.30	7.85	8.15	7.90	8.01	16024	1.28	76	-	-
CCL	EQ	30-Sep-2022	497.90	500.00	507.70	493.50	501.00	502.50	498.80	120747	602.28	7123	59496	49.27
CDSL	EQ	30-Sep-2022	1226.55	1217.10	1251.50	1211.25	1249.00	1245.90	1237.10	408228	5050.19	25472	109649	26.86
CEATLTD	EQ	30-Sep-2022	1521.20	1523.00	1590.00	1512.95	1572.00	1573.60	1553.35	200456	3113.79	13059	36310	18.11
CELEBRITY	EQ	30-Sep-2022	19.40	20.70	20.70	19.50	19.70	19.60	19.70	81729	16.10	418	46618	57.04
CENTENKA	EQ	30-Sep-2022	474.50	474.50	490.00	459.25	474.00	474.35	471.79	443847	2094.00	18298	127169	28.65
CENTEXT	BE	30-Sep-2022	11.35	11.60	11.90	11.30	11.60	11.60	11.66	101252	11.80	256	-	-
CENTRALBK	EQ	30-Sep-2022	19.75	19.90	20.30	19.55	20.05	20.10	19.97	4702683	939.36	6647	1073767	22.83
CENTRUM	EQ	30-Sep-2022	24.35	24.50	24.85	24.10	24.35	24.35	24.38	128770	31.39	607	75639	58.74
CENTUM	EQ	30-Sep-2022	476.95	481.45	487.00	471.05	486.95	486.25	483.00	3011	14.54	340	1763	58.55
CENTURYPLY	EQ	30-Sep-2022	648.85	647.70	647.70	625.00	638.00	635.85	635.03	203824	1294.35	11012	81894	40.18
CENTURYTEX	EQ	30-Sep-2022	823.00	823.00	829.85	800.10	811.90	810.70	816.17	105977	864.95	5616	47510	44.83
CERA	EQ	30-Sep-2022	5471.35	5430.05	5531.80	5395.00	5411.25	5434.85	5464.82	13757	751.80	5750	6547	47.59
CEREBRAINT	EQ	30-Sep-2022	41.30	41.30	41.95	39.50	40.00	39.95	40.27	400917	161.44	2824	300870	75.05
CESC	EQ	30-Sep-2022	78.05	78.20	78.50	77.10	77.45	77.30	77.70	1662723	1291.94	30129	1113197	66.95
CGCL	EQ	30-Sep-2022	730.30	734.00	741.50	727.00	734.10	733.80	732.06	157954	1156.32	1955	96630	61.18
CGPOWER	EQ	30-Sep-2022	236.45	235.00	236.65	231.50	234.45	235.70	234.11	4195972	9822.98	21660	3494651	83.29
CHALET	EQ	30-Sep-2022	340.10	340.00	357.00	334.45	355.90	353.35	349.87	317105	1109.45	8821	147405	46.48
CHAMBLFERT	EQ	30-Sep-2022	309.35	310.00	321.00	306.25	319.50	319.45	314.70	1460968	4597.67	21922	356964	24.43
CHEMBOND	EQ	30-Sep-2022	182.50	180.05	185.00	180.00	184.30	182.75	182.43	6794	12.39	260	4127	60.74
CHEMCON	EQ	30-Sep-2022	453.20	457.85	463.80	441.10	449.00	449.50	450.87	428630	1932.56	14605	103152	24.07
CHEMFAB	EQ	30-Sep-2022	416.10	420.00	426.95	401.05	412.00	410.20	412.14	32897	135.58	1888	21285	64.70
CHEMPLASTS	EQ	30-Sep-2022	415.65	418.00	422.50	412.65	414.10	419.20	418.31	60821	254.42	3321	27909	45.89
CHENNPETRO	EQ	30-Sep-2022	230.85	232.00	238.90	227.25	235.00	234.90	232.88	787639	1834.28	13305	239374	30.39
CHEVIOT	EQ	30-Sep-2022	1140.85	1129.00	1148.00	1118.90	1146.70	1130.65	1134.52	1480	16.79	324	1043	70.47
CHOICEIN	EQ	30-Sep-2022	229.50	230.35	233.75	228.00	231.00	229.15	230.52	16698	38.49	310	5534	33.14
CHOLAFIN	EQ	30-Sep-2022	727.65	727.00	737.65	721.20	730.25	732.20	731.20	1157270	8461.99	36924	550090	47.53
CHOLAHLDNG	EQ	30-Sep-2022	629.55	621.00	661.25	617.10	650.00	653.60	644.83	23521	151.67	2101	10586	45.01
CIGNITITEC	EQ	30-Sep-2022	540.00	531.90	558.80	524.35	554.00	552.95	548.96	156599	859.67	2932	87065	55.60
CINELINE	EQ	30-Sep-2022	115.35	115.35	117.70	113.05	116.80	116.90	116.35	15718	18.29	249	9953	63.32
CINEVISTA	EQ	30-Sep-2022	13.10	13.40	13.55	12.85	12.90	13.05	13.15	20224	2.66	100	13350	66.01
CIPLA	EQ	30-Sep-2022	1115.85	1119.75	1128.00	1105.05	1110.00	1114.95	1116.82	1834565	20488.76	72516	680836	37.11
CLEAN	EQ	30-Sep-2022	1722.10	1715.00	1767.00	1702.15	1750.00	1759.15	1742.09	54260	945.26	5861	31916	58.82
CLEDUCATE	EQ	30-Sep-2022	146.55	148.00	152.00	145.35	151.80	150.45	149.53	17905	26.77	533	12035	67.22
CLNINDIA	EQ	30-Sep-2022	413.35	414.55	419.50	411.70	415.00	415.55	414.87	6251	25.93	612	3937	62.98
CLOUD	ST	30-Sep-2022	134.50	136.00	141.20	134.25	141.20	141.20	139.97	199000	278.53	143	198000	99.50
CLSEL	EQ	30-Sep-2022	106.45	107.45	107.80	105.50	107.50	106.65	106.74	56815	60.64	2821	28463	50.10
CMICABLES	EQ	30-Sep-2022	18.10	18.35	21.70	18.05	21.70	21.70	20.94	388671	81.39	2166	198705	51.12
CMMIPL	SM	30-Sep-2022	10.90	10.40	10.40	10.40	10.40	10.40	10.40	3000	0.31	1	3000	100.00
CMSINFO	EQ	30-Sep-2022	269.85	268.00	273.60	265.20	273.00	271.50	270.72	137202	371.43	6199	82188	59.90
COALINDIA	EQ	30-Sep-2022	213.90	213.00	216.00	207.85	212.85	212.25	211.67	12875386	27253.61	64100	6617078	51.39
COASTCORP	EQ	30-Sep-2022	328.90	323.00	328.00	321.35	328.00	323.25	324.36	10999	35.68	650	7119	64.72
COCHINSHIP	EQ	30-Sep-2022	432.85	435.55	444.80	420.15	439.55	441.00	435.72	1465958	6387.48	34954	400376	27.31
COFFEEDAY	EQ	30-Sep-2022	53.40	53.60	56.20	52.95	54.70	54.75	54.39	2890890	1572.22	10146	924415	31.98
COFORGE	EQ	30-Sep-2022	3363.85	3380.70	3393.85	3328.05	3363.00	3361.95	3367.95	238515	8033.05	19344	82557	34.61
COLPAL	EQ	30-Sep-2022	1604.90	1601.00	1636.00	1593.65	1627.20	1629.40	1619.42	337416	5464.17	38272	195631	57.98
COMPINFO	EQ	30-Sep-2022	23.45	23.15	24.15	23.15	24.05	23.95	23.80	73691	17.54	580	44711	60.67
COMPUSOFT	EQ	30-Sep-2022	22.55	22.40	23.60	22.15	22.45	22.40	22.50	104599	23.53	539	72528	69.34
CONCOR	EQ	30-Sep-2022	695.80	699.00	717.75	690.65	713.80	711.65	704.87	1607400	11330.12	41046	775503	48.25
CONFIPET	EQ	30-Sep-2022	71.00	71.00	72.10	69.55	71.30	71.70	70.72	643703	455.23	3718	242324	37.65
CONSOFINVT	EQ	30-Sep-2022	141.25	140.15	143.00	136.20	143.00	140.90	140.39	10462	14.69	192	8713	83.28
CONSUMBEES	EQ	30-Sep-2022	85.14	85.01	86.67	84.40	86.49	86.20	85.29	5813	4.96	199	3763	64.73
CONTROLPR	EQ	30-Sep-2022	430.30	430.10	434.55	416.20	421.00	420.65	425.12	34559	146.92	1609	26346	76.23
COOLCAPS	SM	30-Sep-2022	180.00	175.00	180.00	175.00	180.00	180.00	177.50	3000	5.33	2	3000	100.00
CORALFINAC	EQ	30-Sep-2022	35.00	35.00	36.00	35.00	35.90	35.90	35.73	7734	2.76	133	4928	63.72
CORDSCABLE	EQ	30-Sep-2022	59.50	59.50	60.45	58.50	59.10	59.25	59.11	19123	11.30	327	10534	55.09
COROMANDEL	EQ	30-Sep-2022	987.75	985.00	996.00	977.75	992.90	994.20	990.40	361237	3577.70	18554	195979	54.25
COSMOFIRST	EQ	30-Sep-2022	871.45	872.00	877.40	864.00	875.00	871.25	870.60	41372	360.19	4391	20913	50.55
COUNCODOS	EQ	30-Sep-2022	4.00	4.05	4.05	3.90	4.00	3.95	3.95	24804	0.98	208	13794	55.61
CPSEETF	EQ	30-Sep-2022	34.66	34.75	35.22	34.45	35.12	34.95	34.98	428926	150.05	1960	328557	76.60
CRAFTSMAN	EQ	30-Sep-2022	2728.05	2730.85	2780.00	2719.70	2775.00	2769.75	2742.06	42899	1176.32	4078	36156	84.28
CREATIVE	EQ	30-Sep-2022	447.75	454.15	459.35	445.10	449.00	447.90	451.00	4052	18.27	230	3279	80.92
CREDITACC	EQ	30-Sep-2022	1000.50	998.00	1005.15	990.00	990.35	994.10	995.38	117437	1168.95	8159	75242	64.07
CREST	EQ	30-Sep-2022	161.45	161.45	165.95	157.00	161.50	161.25	162.63	11015	17.91	398	8143	73.93
CRISIL	EQ	30-Sep-2022	3164.25	3155.50	3296.00	3076.00	3252.50	3264.65	3207.24	57634	1848.46	13650	28577	49.58
CROMPTON	EQ	30-Sep-2022	414.15	416.75	416.75	403.00	412.30	411.90	410.18	1495019	6132.32	55950	777567	52.01
CROWN	EQ	30-Sep-2022	36.45	37.45	37.45	35.75	37.45	36.80	36.91	209	0.08	13	111	53.11
CSBBANK	EQ	30-Sep-2022	220.50	219.65	223.00	218.15	223.00	222.65	221.51	139753	309.57	6728	65789	47.08
CSLFINANCE	EQ	30-Sep-2022	242.75	238.20	251.00	238.20	250.00	249.25	246.58	9717	23.96	246	8369	86.13
CTE	EQ	30-Sep-2022	68.20	68.00	69.00	66.95	67.80	67.80	67.73	15608	10.57	476	8427	53.99
CUB	EQ	30-Sep-2022	171.75	172.00	176.45	169.45	173.70	174.10	173.90	1850818	3218.66	14113	674107	36.42
CUBEXTUB	EQ	30-Sep-2022	26.35	26.75	27.90	26.25	27.00	27.15	27.09	19563	5.30	170	9526	48.69
CUMMINSIND	EQ	30-Sep-2022	1181.25	1170.00	1199.95	1150.00	1199.95	1195.85	1175.82	456403	5366.49	21903	154381	33.83
CUPID	EQ	30-Sep-2022	244.20	239.05	243.95	231.00	234.55	234.30	235.16	66288	155.88	3480	34835	52.55
CYBERMEDIA	EQ	30-Sep-2022	23.85	22.70	22.70	22.70	22.70	22.70	22.70	4721	1.07	49	4299	91.06
CYBERTECH	EQ	30-Sep-2022	138.40	138.10	141.20	135.10	139.50	139.75	138.75	35749	49.60	1225	16808	47.02
CYIENT	EQ	30-Sep-2022	783.15	776.10	794.90	767.60	794.00	792.90	783.65	48039	376.46	6917	22454	46.74
DAAWAT	EQ	30-Sep-2022	115.10	115.70	117.00	113.55	115.50	116.10	115.71	2885855	3339.13	17341	729355	25.27
DABUR	EQ	30-Sep-2022	575.75	575.75	575.75	568.10	572.90	572.95	572.40	1598546	9150.06	57796	997673	62.41
DALBHARAT	EQ	30-Sep-2022	1550.25	1559.05	1606.55	1511.10	1600.00	1598.00	1581.81	153532	2428.58	13523	57249	37.29
DALMIASUG	EQ	30-Sep-2022	320.10	318.00	325.65	316.20	324.00	324.65	322.06	38487	123.95	3754	12346	32.08
DAMODARIND	EQ	30-Sep-2022	48.65	50.90	51.00	48.50	51.00	50.10	49.40	16368	8.09	426	7479	45.69
DANGEE	EQ	30-Sep-2022	23.15	23.15	23.50	22.25	23.00	22.75	23.01	179818	41.38	738	115529	64.25
DATAMATICS	EQ	30-Sep-2022	301.45	301.40	316.00	299.40	315.05	311.65	307.68	172413	530.48	6524	52573	30.49
DATAPATTNS	EQ	30-Sep-2022	1121.50	1128.00	1167.95	1108.65	1126.00	1129.60	1137.18	271338	3085.59	18359	105450	38.86
DBCORP	EQ	30-Sep-2022	124.40	125.65	127.75	122.50	122.90	122.85	124.63	635914	792.51	7286	174762	27.48
DBL	EQ	30-Sep-2022	212.45	213.40	228.00	208.75	219.90	220.80	221.46	808326	1790.08	17165	167993	20.78
DBOL	EQ	30-Sep-2022	150.30	147.35	153.80	147.35	150.50	150.45	149.19	278214	415.07	6625	196070	70.47
DBREALTY	EQ	30-Sep-2022	103.05	102.25	108.20	98.65	108.20	108.20	104.49	2513869	2626.64	21539	1095914	43.59
DBSTOCKBRO	EQ	30-Sep-2022	25.85	26.60	26.60	24.60	25.45	25.10	25.00	8807	2.20	142	5466	62.06
DCAL	EQ	30-Sep-2022	94.85	95.30	97.65	93.60	96.20	96.40	95.79	300946	288.29	3836	114074	37.91
DCBBANK	EQ	30-Sep-2022	101.30	101.30	103.40	99.65	102.75	102.80	101.98	1892437	1929.96	14021	939537	49.65
DCM	EQ	30-Sep-2022	74.85	73.10	76.95	73.10	76.40	75.75	75.70	30248	22.90	473	15201	50.25
DCMFINSERV	BE	30-Sep-2022	8.75	8.35	8.35	8.35	8.35	8.35	8.35	4959	0.41	44	-	-
DCMNVL	EQ	30-Sep-2022	177.65	176.10	179.90	175.00	179.15	178.50	178.23	30605	54.55	791	17407	56.88
DCMSHRIRAM	EQ	30-Sep-2022	1003.35	1004.95	1018.00	990.05	1011.60	998.60	1003.01	61217	614.02	4664	41176	67.26
DCMSRIND	EQ	30-Sep-2022	77.15	77.85	78.95	77.00	78.85	78.55	77.92	48415	37.73	632	28068	57.97
DCW	EQ	30-Sep-2022	50.90	50.50	52.70	50.40	52.30	52.45	51.89	2621294	1360.15	8199	1120721	42.75
DECCANCE	EQ	30-Sep-2022	511.45	508.25	536.70	501.45	526.00	526.60	526.56	24331	128.12	1868	14753	60.63
DEEPAKFERT	EQ	30-Sep-2022	862.50	870.00	895.00	850.00	877.35	878.85	872.05	296288	2583.77	13373	135001	45.56
DEEPAKNTR	EQ	30-Sep-2022	2010.30	2008.50	2051.80	1975.00	2040.00	2036.00	2016.08	1075507	21683.11	53305	275537	25.62
DEEPENR	EQ	30-Sep-2022	113.10	112.05	118.75	112.05	118.75	118.75	118.09	56725	66.99	610	36300	63.99
DEEPINDS	EQ	30-Sep-2022	244.30	246.90	261.00	239.65	257.90	253.05	249.18	111967	278.99	2867	44947	40.14
DELHIVERY	EQ	30-Sep-2022	577.15	582.45	584.90	576.45	582.85	582.90	581.72	91067	529.76	7732	47380	52.03
DELPHIFX	EQ	30-Sep-2022	402.20	402.40	407.95	395.00	402.00	400.95	401.72	683	2.74	66	592	86.68
DELTACORP	EQ	30-Sep-2022	193.85	194.80	199.25	192.05	198.90	198.40	196.34	2223310	4365.22	23098	521465	23.45
DELTAMAGNT	EQ	30-Sep-2022	71.65	71.05	74.50	71.05	74.50	74.15	73.54	1451	1.07	71	835	57.55
DEN	EQ	30-Sep-2022	32.00	32.20	32.60	32.00	32.40	32.50	32.34	320972	103.81	2183	159221	49.61
DENORA	EQ	30-Sep-2022	749.10	772.00	772.00	742.35	755.65	759.25	759.93	1900	14.44	292	1349	71.00
DESTINY	SM	30-Sep-2022	18.70	17.80	17.80	17.80	17.80	17.80	17.80	24000	4.27	4	24000	100.00
DEVIT	EQ	30-Sep-2022	215.65	215.00	219.90	210.55	217.00	216.50	216.15	44269	95.69	415	35255	79.64
DEVYANI	EQ	30-Sep-2022	192.00	192.75	195.00	188.30	194.55	194.70	192.60	1721119	3314.79	28742	768546	44.65
DFMFOODS	EQ	30-Sep-2022	373.80	373.00	382.00	370.95	377.50	377.40	377.07	151414	570.94	2612	111312	73.51
DGCONTENT	EQ	30-Sep-2022	15.80	15.50	16.20	15.30	15.80	16.00	15.59	12794	1.99	84	7370	57.61
DHAMPURSUG	EQ	30-Sep-2022	209.60	211.00	215.75	208.05	215.00	214.10	212.72	271581	577.70	7273	85472	31.47
DHANBANK	EQ	30-Sep-2022	12.00	12.00	12.15	11.90	12.00	12.05	12.02	183175	22.02	427	112813	61.59
DHANI	EQ	30-Sep-2022	47.20	47.70	48.90	46.65	47.95	48.00	47.88	851635	407.75	6054	550677	64.66
DHANILOANS	N8	30-Sep-2022	1342.55	1129.90	1349.90	1129.90	1349.90	1349.90	1192.59	193	2.30	3	138	71.50
DHANILOANS	NR	30-Sep-2022	1027.20	1049.20	1049.20	1049.20	1049.20	1049.20	1049.20	160	1.68	2	160	100.00
DHANILOANS	NW	30-Sep-2022	999.00	890.10	890.10	890.10	890.10	890.10	890.10	1	0.01	1	1	100.00
DHANILOANS	NX	30-Sep-2022	1001.00	1018.00	1018.00	1018.00	1018.00	1018.00	1018.00	1	0.01	1	1	100.00
DHANILOANS	NY	30-Sep-2022	999.00	999.00	999.00	999.00	999.00	999.00	999.00	50	0.50	1	50	100.00
DHANUKA	EQ	30-Sep-2022	637.85	637.85	658.85	633.05	657.90	653.25	647.34	22655	146.65	1890	14788	65.27
DHARAMSI	EQ	30-Sep-2022	389.60	396.90	396.95	383.00	389.90	387.45	388.48	12931	50.23	1642	5389	41.68
DHARSUGAR	BE	30-Sep-2022	11.15	10.75	11.60	10.75	11.60	11.45	11.31	5367	0.61	60	-	-
DHRUV	EQ	30-Sep-2022	56.65	57.00	57.85	54.60	55.65	56.05	55.93	17543	9.81	324	10243	58.39
DHUNINV	EQ	30-Sep-2022	641.40	647.40	660.00	631.55	645.00	644.30	644.88	1827	11.78	289	967	52.93
DIAMONDYD	EQ	30-Sep-2022	876.95	885.00	924.00	872.05	891.50	892.85	904.53	90382	817.53	8467	26982	29.85
DICIND	EQ	30-Sep-2022	381.30	380.00	385.70	376.10	381.85	382.10	380.11	352	1.34	34	200	56.82
DIGISPICE	EQ	30-Sep-2022	27.15	27.40	28.15	27.20	27.80	27.75	27.74	35633	9.89	391	13857	38.89
DIL	EQ	30-Sep-2022	31.40	32.95	32.95	32.95	32.95	32.95	32.95	41880	13.80	98	41880	100.00
DISHTV	EQ	30-Sep-2022	18.00	17.75	18.30	16.85	18.25	17.60	17.41	34466064	5999.77	23085	13577274	39.39
DIVISLAB	EQ	30-Sep-2022	3693.65	3739.90	3739.90	3658.00	3699.00	3705.20	3697.15	433624	16031.73	53150	261139	60.22
DIVOPPBEES	EQ	30-Sep-2022	44.18	46.40	46.40	44.00	44.40	44.81	44.47	2374	1.06	119	960	40.44
DIXON	EQ	30-Sep-2022	4263.15	4260.00	4414.00	4245.00	4405.00	4371.60	4318.43	294422	12714.42	40386	114157	38.77
DKEGL	SM	30-Sep-2022	48.00	48.00	48.00	48.00	48.00	48.00	48.00	3000	1.44	1	3000	100.00
DLF	EQ	30-Sep-2022	350.60	348.70	361.25	346.90	357.00	356.70	355.80	7344112	26130.34	67748	2966473	40.39
DLINKINDIA	EQ	30-Sep-2022	168.75	171.00	171.80	167.45	169.40	170.75	169.85	85416	145.08	3125	25784	30.19
DMART	EQ	30-Sep-2022	4240.55	4270.00	4400.00	4251.20	4390.05	4386.55	4347.05	352698	15331.95	41096	150916	42.79
DNAMEDIA	EQ	30-Sep-2022	4.20	4.35	4.35	4.00	4.00	4.00	4.01	157301	6.31	229	108707	69.11
DODLA	EQ	30-Sep-2022	511.10	505.05	520.00	504.60	517.35	513.40	511.23	16967	86.74	1491	9145	53.90
DOLATALGO	EQ	30-Sep-2022	71.60	71.50	73.00	71.20	72.40	72.10	72.05	71125	51.25	1471	41959	58.99
DOLLAR	EQ	30-Sep-2022	492.20	487.30	502.00	487.00	501.70	499.05	494.12	37264	184.13	2729	13992	37.55
DONEAR	EQ	30-Sep-2022	56.15	56.15	56.15	54.75	55.80	55.30	55.18	17707	9.77	245	14225	80.34
DPABHUSHAN	EQ	30-Sep-2022	402.35	400.60	409.95	400.60	407.80	409.00	407.48	6297	25.66	316	4131	65.60
DPSCLTD	EQ	30-Sep-2022	13.15	13.45	13.45	12.70	13.10	13.05	13.01	88804	11.55	496	69156	77.87
DPWIRES	EQ	30-Sep-2022	432.80	433.35	441.80	430.00	439.05	438.90	436.62	8991	39.26	457	6193	68.88
DRCSYSTEMS	BE	30-Sep-2022	27.65	26.30	29.00	26.30	29.00	27.85	27.55	2500	0.69	12	-	-
DREAMFOLKS	EQ	30-Sep-2022	369.40	370.00	380.85	366.20	374.00	372.60	374.08	253218	947.23	8556	93899	37.08
DREDGECORP	EQ	30-Sep-2022	288.55	291.50	294.90	288.05	290.25	291.35	291.44	29532	86.07	2148	8975	30.39
DRREDDY	EQ	30-Sep-2022	4360.70	4382.55	4405.00	4272.05	4324.85	4335.70	4337.70	632913	27453.89	56889	316555	50.02
DSPN50ETF	EQ	30-Sep-2022	170.32	170.31	172.99	170.25	171.31	171.98	171.88	575	0.99	68	191	33.22
DSPNEWETF	EQ	30-Sep-2022	199.27	198.10	201.00	197.80	199.00	199.56	198.77	15858	31.52	144	7431	46.86
DSPQ50ETF	EQ	30-Sep-2022	166.92	167.10	168.94	165.25	168.94	168.31	166.44	6877	11.45	168	5000	72.71
DSPSILVETF	EQ	30-Sep-2022	55.35	55.50	56.25	55.50	56.00	56.00	55.98	1995	1.12	17	1949	97.69
DSSL	EQ	30-Sep-2022	269.90	271.55	275.00	262.10	265.00	264.35	267.73	19509	52.23	742	14327	73.44
DTIL	EQ	30-Sep-2022	205.30	207.95	208.00	203.75	206.95	205.00	205.49	1714	3.52	225	1367	79.75
DUCON	EQ	30-Sep-2022	13.50	13.55	13.80	13.10	13.60	13.40	13.51	139739	18.88	505	96265	68.89
DUGLOBAL	SM	30-Sep-2022	200.00	201.60	207.50	201.60	207.40	207.40	204.52	11250	23.01	9	5000	44.44
DVL	EQ	30-Sep-2022	220.75	225.15	229.00	218.40	223.00	220.95	223.61	25126	56.19	835	11751	46.77
DWARKESH	EQ	30-Sep-2022	96.20	96.50	97.80	94.60	96.25	96.10	96.29	870292	838.00	9194	269159	30.93
DYCL	EQ	30-Sep-2022	139.75	146.50	146.70	140.00	146.70	146.70	144.79	16354	23.68	591	12122	74.12
DYNAMATECH	EQ	30-Sep-2022	2192.25	2199.40	2309.00	2161.00	2308.00	2282.10	2250.27	7015	157.86	1660	2863	40.81
DYNAMIC	SM	30-Sep-2022	17.10	17.10	17.10	17.10	17.10	17.10	17.10	2000	0.34	1	2000	100.00
DYNPRO	EQ	30-Sep-2022	313.85	318.00	330.20	300.00	328.00	325.65	320.72	74531	239.04	3923	43219	57.99
DYNPROPP	E1	30-Sep-2022	121.05	119.45	144.90	118.00	122.05	122.15	127.15	1511	1.92	54	149	9.86
E2E	BE	30-Sep-2022	179.20	182.80	188.15	179.20	188.15	186.75	185.08	626	1.16	34	-	-
EASEMYTRIP	EQ	30-Sep-2022	373.40	373.50	380.90	371.05	376.95	376.15	376.73	1323151	4984.72	22420	407226	30.78
EASTSILK	BE	30-Sep-2022	3.65	3.75	3.80	3.65	3.75	3.75	3.73	35853	1.34	81	-	-
EASUNREYRL	BZ	30-Sep-2022	2.70	2.65	2.65	2.65	2.65	2.65	2.65	950	0.03	2	-	-
EBANK	EQ	30-Sep-2022	4300.00	4238.00	4238.00	4238.00	4238.00	4238.00	4238.00	6	0.25	2	6	100.00
EBBETF0423	EQ	30-Sep-2022	1188.56	1185.00	1189.50	1185.00	1189.50	1189.20	1188.48	17268	205.23	2132	10764	62.33
EBBETF0425	EQ	30-Sep-2022	1076.50	1076.01	1078.89	1075.09	1077.94	1077.17	1076.52	8559	92.14	105	6447	75.32
EBBETF0430	EQ	30-Sep-2022	1201.93	1209.40	1209.40	1202.07	1209.00	1207.13	1205.15	10710	129.07	181	8596	80.26
EBBETF0431	EQ	30-Sep-2022	1072.38	1075.95	1076.49	1071.01	1072.70	1075.23	1073.55	17664	189.63	177	8802	49.83
ECLERX	EQ	30-Sep-2022	1453.95	1450.00	1454.30	1420.00	1424.15	1424.75	1427.53	36077	515.01	7088	23681	65.64
ECLFINANCE	NG	30-Sep-2022	977.13	974.02	990.00	972.10	980.01	984.85	978.91	549	5.37	30	350	63.75
ECLFINANCE	NH	30-Sep-2022	1336.69	1441.00	1441.00	1411.20	1440.00	1440.00	1434.21	240	3.44	5	240	100.00
ECLFINANCE	NK	30-Sep-2022	953.17	956.90	959.00	954.00	959.00	959.00	954.39	1821	17.38	22	1791	98.35
ECLFINANCE	NO	30-Sep-2022	995.00	996.00	998.00	996.00	998.00	998.00	996.30	100	1.00	2	100	100.00
ECLFINANCE	NP	30-Sep-2022	1063.20	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	30	0.32	1	30	100.00
ECLFINANCE	NQ	30-Sep-2022	1430.00	1414.00	1414.00	1414.00	1414.00	1414.00	1414.00	100	1.41	1	100	100.00
ECLFINANCE	NR	30-Sep-2022	1019.00	1015.00	1018.90	1015.00	1018.90	1018.90	1018.16	110	1.12	5	101	91.82
EDELWEISS	EQ	30-Sep-2022	58.85	58.60	61.90	58.25	61.50	61.35	60.44	1720854	1040.15	7788	635998	36.96
EHFLNCD	N5	30-Sep-2022	995.00	990.00	990.00	990.00	990.00	990.00	990.00	1	0.01	1	1	100.00
EHFLNCD	N7	30-Sep-2022	1750.00	1915.00	1915.00	1600.00	1625.00	1625.00	1877.47	152	2.85	4	152	100.00
EICHERMOT	EQ	30-Sep-2022	3624.10	3623.95	3693.80	3583.85	3665.00	3671.60	3651.81	517861	18911.31	48667	161977	31.28
EIDPARRY	EQ	30-Sep-2022	578.30	579.95	599.95	578.55	596.95	597.75	593.27	523132	3103.56	19677	188440	36.02
EIFFL	EQ	30-Sep-2022	152.10	153.95	157.45	150.95	156.95	153.35	154.18	1577	2.43	149	902	57.20
EIHAHOTELS	EQ	30-Sep-2022	471.45	473.60	473.60	462.50	467.50	467.20	467.67	16453	76.95	1166	6835	41.54
EIHOTEL	EQ	30-Sep-2022	184.85	186.00	190.00	182.05	187.00	187.30	187.13	599608	1122.03	6803	280469	46.78
EIMCOELECO	EQ	30-Sep-2022	367.25	369.75	371.55	366.65	367.00	368.80	369.15	1699	6.27	82	1274	74.99
EKC	EQ	30-Sep-2022	107.30	107.30	109.90	105.30	109.90	108.65	107.19	273960	293.65	3783	149635	54.62
ELDEHSG	EQ	30-Sep-2022	596.75	624.95	624.95	587.95	595.00	595.00	598.09	1663	9.95	124	1204	72.40
ELECON	EQ	30-Sep-2022	333.70	334.70	344.50	329.30	341.80	341.90	338.40	188847	639.06	6291	95408	50.52
ELECTCAST	EQ	30-Sep-2022	36.15	36.50	36.70	36.20	36.50	36.45	36.46	1123245	409.51	3444	599744	53.39
ELECTHERM	EQ	30-Sep-2022	78.35	78.40	83.50	78.00	79.35	80.00	80.78	43722	35.32	639	15655	35.81
ELGIEQUIP	EQ	30-Sep-2022	416.40	416.40	426.90	404.00	421.80	422.45	416.13	454185	1890.00	14262	109652	24.14
ELGIRUBCO	EQ	30-Sep-2022	31.35	32.05	32.45	31.10	31.80	31.85	31.66	8488	2.69	136	5379	63.37
EMAMILTD	EQ	30-Sep-2022	504.40	504.65	517.75	499.50	500.15	504.30	510.02	248792	1268.90	13154	115415	46.39
EMAMIPAP	EQ	30-Sep-2022	164.70	163.00	167.55	162.15	167.00	164.80	165.16	18839	31.12	956	10390	55.15
EMAMIREAL	EQ	30-Sep-2022	78.30	77.05	83.90	76.75	80.90	80.45	80.65	134263	108.28	1991	79717	59.37
EMBASSY	RR	30-Sep-2022	354.12	352.35	352.98	345.05	345.21	345.84	346.86	2176141	7548.15	27640	1804872	82.94
EMKAY	EQ	30-Sep-2022	81.10	81.55	83.65	81.00	81.00	81.60	82.16	15625	12.84	588	8827	56.49
EMMBI	EQ	30-Sep-2022	92.60	92.50	98.00	92.50	96.50	96.10	95.91	18977	18.20	549	15306	80.66
EMUDHRA	EQ	30-Sep-2022	310.25	305.50	330.95	305.50	326.30	325.00	321.10	269010	863.79	9170	136107	50.60
ENDURANCE	EQ	30-Sep-2022	1428.75	1424.80	1438.75	1401.00	1425.00	1423.95	1420.93	81790	1162.18	5214	59386	72.61
ENERGYDEV	EQ	30-Sep-2022	18.75	19.00	19.65	18.95	19.65	19.65	19.49	112656	21.96	533	63837	56.67
ENGINERSIN	EQ	30-Sep-2022	63.45	63.50	64.45	62.90	64.10	63.85	63.89	1038701	663.62	4595	739306	71.18
ENIL	EQ	30-Sep-2022	159.00	160.35	169.30	158.35	167.00	166.25	164.34	22727	37.35	469	12624	55.55
EPL	EQ	30-Sep-2022	170.20	168.50	178.05	167.45	175.40	176.25	174.86	639758	1118.65	15232	400875	62.66
EQUITAS	EQ	30-Sep-2022	93.60	98.80	100.20	93.60	100.00	99.15	96.85	1236018	1197.11	9536	215391	17.43
EQUITASBNK	EQ	30-Sep-2022	47.70	47.00	50.65	47.00	49.55	50.00	49.78	1931594	961.48	17821	731588	37.87
ERFLNCDI	N5	30-Sep-2022	904.64	905.00	905.00	905.00	905.00	905.00	905.00	220	1.99	2	220	100.00
ERIS	EQ	30-Sep-2022	700.00	695.35	714.20	695.35	711.00	710.95	707.95	21671	153.42	2236	12231	56.44
EROSMEDIA	BE	30-Sep-2022	40.00	40.10	42.00	40.10	42.00	42.00	41.94	1023529	429.23	1235	-	-
ESABINDIA	EQ	30-Sep-2022	3511.00	3475.90	3742.95	3415.00	3600.25	3654.00	3567.70	14000	499.48	3370	5886	42.04
ESCORTS	EQ	30-Sep-2022	2092.90	2100.00	2145.00	2051.00	2121.85	2127.80	2106.42	552747	11643.18	21537	140696	25.45
ESSARSHPNG	EQ	30-Sep-2022	8.80	8.75	9.20	8.75	9.00	8.95	9.04	261439	23.63	566	144427	55.24
ESSENTIA	EQ	30-Sep-2022	6.00	6.10	6.20	6.00	6.10	6.10	6.08	200223	12.18	263	108702	54.29
ESTER	EQ	30-Sep-2022	158.45	159.25	165.00	156.25	162.55	163.60	161.43	176377	284.73	3238	96120	54.50
ETHOSLTD	EQ	30-Sep-2022	977.45	997.70	997.70	957.30	984.50	974.00	976.64	25993	253.86	2859	6818	26.23
EUROBOND	SM	30-Sep-2022	103.25	105.25	120.00	105.25	115.10	115.10	113.46	50000	56.73	24	26000	52.00
EUROTEXIND	EQ	30-Sep-2022	10.80	10.75	11.25	10.40	10.90	10.95	10.83	4981	0.54	36	910	18.27
EVEREADY	EQ	30-Sep-2022	310.90	310.85	323.10	310.85	315.50	319.15	316.80	66681	211.24	2377	29187	43.77
EVERESTIND	EQ	30-Sep-2022	700.30	704.00	724.00	692.00	707.00	707.10	710.29	56449	400.95	4531	32079	56.83
EXCEL	EQ	30-Sep-2022	0.65	0.65	0.65	0.60	0.65	0.65	0.61	12934606	78.38	4795	9741368	75.31
EXCELINDUS	EQ	30-Sep-2022	1243.95	1233.95	1274.95	1233.95	1245.25	1255.20	1256.72	15819	198.80	4552	6361	40.21
EXIDEIND	EQ	30-Sep-2022	154.50	154.05	157.65	154.00	156.70	156.95	156.08	1601745	2500.06	14581	486868	30.40
EXPLEOSOL	EQ	30-Sep-2022	1258.35	1249.00	1270.00	1222.95	1230.00	1232.15	1236.24	25339	313.25	4267	12716	50.18
EXXARO	EQ	30-Sep-2022	102.25	103.65	104.20	102.25	104.00	103.65	103.19	13756	14.19	453	6265	45.54
FACT	EQ	30-Sep-2022	106.55	106.65	111.25	104.45	108.95	108.85	107.80	151663	163.49	3569	57902	38.18
FAIRCHEMOR	EQ	30-Sep-2022	1939.25	1922.00	1977.90	1922.00	1952.00	1962.50	1954.75	14391	281.31	3279	6329	43.98
FCL	EQ	30-Sep-2022	342.50	342.00	354.00	333.95	352.80	351.80	347.50	532607	1850.81	13480	178029	33.43
FCONSUMER	BE	30-Sep-2022	1.80	1.80	1.85	1.75	1.85	1.85	1.80	1944285	35.04	1709	-	-
FCSSOFT	EQ	30-Sep-2022	2.85	2.85	2.90	2.75	2.75	2.75	2.79	7754125	216.33	4934	3828794	49.38
FDC	EQ	30-Sep-2022	262.35	263.70	267.90	260.00	261.35	263.90	264.01	70243	185.45	3863	39457	56.17
FEDERALBNK	EQ	30-Sep-2022	113.00	112.70	119.50	111.40	119.35	118.75	116.30	17967686	20897.27	54655	5546840	30.87
FEL	BE	30-Sep-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.78	349195	6.23	539	-	-
FELDVR	BE	30-Sep-2022	7.50	7.55	7.80	7.50	7.50	7.55	7.60	8359	0.64	65	-	-
FELIX	SM	30-Sep-2022	27.40	28.75	28.75	28.75	28.75	28.75	28.75	4000	1.15	1	4000	100.00
FIBERWEB	EQ	30-Sep-2022	37.40	38.05	38.05	36.75	36.90	37.05	37.26	22512	8.39	389	15424	68.51
FIDEL	SM	30-Sep-2022	64.90	62.10	64.50	62.10	64.50	64.50	63.30	6000	3.80	2	6000	100.00
FIEMIND	EQ	30-Sep-2022	1430.65	1416.30	1457.00	1396.05	1449.00	1449.30	1429.52	37496	536.01	5736	12356	32.95
FILATEX	EQ	30-Sep-2022	101.00	101.45	105.00	100.00	100.15	100.75	102.78	744105	764.77	5375	556753	74.82
FILDF2GP	MF	30-Sep-2022	2.23	2.40	2.40	2.40	2.40	2.40	2.40	1	0.00	1	1	100.00
FINCABLES	EQ	30-Sep-2022	472.15	470.00	472.00	460.55	470.00	469.50	466.61	138936	648.30	6658	56847	40.92
FINEORG	EQ	30-Sep-2022	6890.85	6919.00	7028.65	6730.50	6980.00	6977.60	6860.37	57629	3953.56	15258	22005	38.18
FINOPB	EQ	30-Sep-2022	223.45	225.65	231.75	223.00	224.00	225.35	228.11	126803	289.25	5086	88863	70.08
FINPIPE	EQ	30-Sep-2022	138.10	138.25	138.70	135.45	136.80	136.60	136.48	516145	704.44	8048	317695	61.55
FLEXITUFF	EQ	30-Sep-2022	25.60	24.20	26.45	24.20	25.30	25.35	25.65	12756	3.27	143	5498	43.10
FLFL	BE	30-Sep-2022	7.65	7.65	8.00	7.30	8.00	8.00	7.79	145461	11.34	502	-	-
FLUOROCHEM	EQ	30-Sep-2022	3912.35	3912.00	4024.00	3885.00	3949.00	3945.30	3965.81	238331	9451.75	26544	115829	48.60
FMGOETZE	EQ	30-Sep-2022	319.05	315.85	332.80	315.85	327.00	327.65	327.22	173257	566.94	4914	111655	64.44
FMNL	EQ	30-Sep-2022	4.75	4.85	4.90	4.70	4.70	4.75	4.80	32976	1.58	152	23939	72.60
FOCE	SM	30-Sep-2022	490.00	499.00	540.00	430.00	540.00	530.00	464.76	10200	47.41	15	10200	100.00
FOCUS	EQ	30-Sep-2022	147.35	147.40	154.70	147.40	154.70	154.70	152.65	72916	111.30	539	55202	75.71
FOODSIN	EQ	30-Sep-2022	92.75	94.40	99.75	92.30	95.35	94.95	95.71	180791	173.04	3636	89495	49.50
FORCEMOT	EQ	30-Sep-2022	1228.00	1231.80	1253.50	1217.80	1251.00	1245.00	1238.85	30638	379.56	3703	10129	33.06
FORTIS	EQ	30-Sep-2022	261.70	262.90	265.00	260.30	264.75	264.20	262.78	668099	1755.64	13879	353101	52.85
FOSECOIND	EQ	30-Sep-2022	1928.90	1901.05	1998.00	1901.05	1970.00	1975.65	1953.89	4458	87.10	1099	2144	48.09
FSC	EQ	30-Sep-2022	25.95	26.95	26.95	25.45	26.70	26.25	26.10	38676	10.09	485	17871	46.21
FSL	EQ	30-Sep-2022	103.85	104.00	105.50	102.35	104.50	104.80	104.18	2220249	2313.15	11752	882372	39.74
GABRIEL	EQ	30-Sep-2022	148.75	148.70	155.00	147.15	154.95	153.70	151.93	246387	374.33	5363	103543	42.02
GAEL	EQ	30-Sep-2022	282.00	282.00	285.35	277.25	280.40	280.20	281.88	277413	781.97	12352	116962	42.16
GAIL	EQ	30-Sep-2022	85.90	85.25	87.25	85.00	87.15	87.05	86.50	11829278	10231.95	45731	5981382	50.56
GAL	EQ	30-Sep-2022	2.85	2.85	2.90	2.75	2.85	2.85	2.81	279753	7.86	307	211646	75.65
GALAXYSURF	EQ	30-Sep-2022	2966.20	2968.00	3009.95	2951.10	3000.00	3000.40	2987.91	25283	755.43	3387	18998	75.14
GALLANTT	EQ	30-Sep-2022	57.90	58.00	59.40	57.75	58.20	58.05	58.40	28640	16.73	419	18062	63.07
GANDHITUBE	EQ	30-Sep-2022	425.65	428.75	443.00	420.00	440.55	434.35	433.31	4357	18.88	320	2030	46.59
GANECOS	EQ	30-Sep-2022	605.50	608.55	639.05	602.05	630.05	627.60	622.40	67740	421.61	3049	42051	62.08
GANESHBE	EQ	30-Sep-2022	124.90	126.00	127.95	123.55	126.50	127.00	126.46	134603	170.22	1784	78282	58.16
GANESHHOUC	EQ	30-Sep-2022	351.65	351.00	364.00	346.70	361.00	360.60	356.82	46670	166.53	1958	26489	56.76
GANGAFORGE	EQ	30-Sep-2022	5.70	5.70	5.80	5.55	5.70	5.60	5.66	156206	8.84	342	94720	60.64
GANGESSECU	EQ	30-Sep-2022	107.50	106.80	111.90	106.45	108.60	109.75	109.79	2388	2.62	116	554	23.20
GARFIBRES	EQ	30-Sep-2022	3379.90	3379.00	3479.90	3345.00	3425.00	3442.55	3439.62	8903	306.23	3215	4171	46.85
GATEWAY	EQ	30-Sep-2022	66.65	67.15	68.45	66.60	67.55	67.90	67.54	259798	175.48	2166	129236	49.74
GATI	EQ	30-Sep-2022	157.85	157.80	164.20	156.60	161.45	161.35	161.29	438240	706.84	6571	106948	24.40
GAYAHWS	BE	30-Sep-2022	0.75	0.70	0.80	0.70	0.70	0.70	0.73	105869	0.77	45	-	-
GAYAPROJ	EQ	30-Sep-2022	8.90	8.95	9.10	8.65	8.75	8.70	8.84	2892097	255.55	4589	1914631	66.20
GEECEE	EQ	30-Sep-2022	142.45	140.55	149.50	140.00	147.05	147.20	146.74	14021	20.57	604	9321	66.48
GEEKAYWIRE	EQ	30-Sep-2022	66.95	67.95	68.70	66.85	68.00	67.50	67.69	15364	10.40	162	11674	75.98
GENCON	EQ	30-Sep-2022	29.95	30.45	31.30	30.15	31.25	31.05	30.81	5435	1.67	92	3513	64.64
GENESYS	BE	30-Sep-2022	527.60	537.00	543.50	523.00	523.50	525.05	532.55	5885	31.34	102	-	-
GENUSPAPER	EQ	30-Sep-2022	15.55	15.65	15.95	15.35	15.65	15.70	15.61	147952	23.10	542	100755	68.10
GENUSPOWER	EQ	30-Sep-2022	78.85	79.05	80.90	78.10	80.60	80.35	79.99	179513	143.60	2487	84955	47.33
GEOJITFSL	EQ	30-Sep-2022	47.10	47.10	48.00	46.80	47.35	47.10	47.37	283372	134.25	2226	129684	45.76
GEPIL	EQ	30-Sep-2022	147.00	146.70	148.30	141.00	144.20	145.40	146.11	61125	89.31	2098	33034	54.04
GESHIP	EQ	30-Sep-2022	524.75	520.00	547.90	518.00	533.00	540.45	537.19	501438	2693.69	27052	279449	55.73
GET&D	EQ	30-Sep-2022	124.20	125.45	127.85	121.70	124.95	125.00	125.21	40051	50.15	1058	20736	51.77
GFLLIMITED	EQ	30-Sep-2022	69.05	69.30	70.70	68.60	70.60	69.95	69.83	46926	32.77	599	27490	58.58
GFSTEELS	BE	30-Sep-2022	4.35	4.35	4.35	4.35	4.35	4.35	4.35	1000	0.04	1	-	-
GHCL	EQ	30-Sep-2022	647.20	643.00	663.00	643.00	648.00	649.75	654.71	355460	2327.23	12579	150147	42.24
GICHSGFIN	EQ	30-Sep-2022	130.60	130.80	133.00	128.10	131.05	131.40	130.98	73328	96.04	1749	35490	48.40
GICL	SM	30-Sep-2022	71.50	70.00	70.00	70.00	70.00	70.00	70.00	1500	1.05	1	1500	100.00
GICRE	EQ	30-Sep-2022	121.45	119.65	124.35	119.35	123.30	122.95	122.34	167204	204.56	4354	90004	53.83
GILLANDERS	EQ	30-Sep-2022	64.40	63.90	65.20	63.85	65.00	64.15	64.28	4585	2.95	83	3223	70.29
GILLETTE	EQ	30-Sep-2022	5175.00	5190.85	5218.95	5160.50	5195.00	5174.00	5188.82	5943	308.37	1700	3994	67.21
GILT5YBEES	EQ	30-Sep-2022	49.42	49.30	49.52	47.45	49.41	49.38	49.29	96703	47.66	255	70921	73.34
GINNIFILA	EQ	30-Sep-2022	34.10	34.75	35.10	34.05	34.85	34.75	34.54	48412	16.72	413	28215	58.28
GIPCL	EQ	30-Sep-2022	86.50	86.95	89.45	85.40	87.40	87.95	88.17	347279	306.21	4278	117334	33.79
GKWLIMITED	EQ	30-Sep-2022	619.30	602.40	621.00	601.00	605.00	605.10	612.29	362	2.22	91	268	74.03
GLAND	EQ	30-Sep-2022	2087.85	2080.00	2118.00	2064.30	2094.00	2092.85	2097.04	147147	3085.73	16128	88761	60.32
GLAXO	EQ	30-Sep-2022	1446.80	1460.00	1461.70	1411.10	1420.00	1424.40	1425.35	100728	1435.73	5092	63455	63.00
GLENMARK	EQ	30-Sep-2022	387.00	387.00	395.00	384.20	389.55	388.65	389.52	1570317	6116.74	24805	710521	45.25
GLOBAL	EQ	30-Sep-2022	343.45	360.60	360.60	326.30	360.60	360.60	355.63	33116	117.77	744	18733	56.57
GLOBALVECT	EQ	30-Sep-2022	60.75	60.75	63.00	58.50	61.70	61.25	60.58	21119	12.79	309	9973	47.22
GLOBE	EQ	30-Sep-2022	5.85	6.00	6.00	5.70	5.75	5.75	5.78	1082977	62.62	1302	626645	57.86
GLOBUSSPR	EQ	30-Sep-2022	853.65	853.25	861.30	841.30	856.70	855.05	853.31	61070	521.12	5561	22035	36.08
GLS	EQ	30-Sep-2022	380.40	383.95	388.50	375.55	383.05	385.80	382.28	93119	355.97	4875	53364	57.31
GMBREW	EQ	30-Sep-2022	609.00	610.00	619.00	606.10	615.00	615.45	612.57	35628	218.25	3662	8516	23.90
GMDCLTD	EQ	30-Sep-2022	133.20	134.00	137.45	130.65	136.00	135.75	134.50	1366204	1837.55	13116	473675	34.67
GMMPFAUDLR	EQ	30-Sep-2022	1880.30	1880.00	1939.60	1880.00	1925.00	1929.60	1915.37	109072	2089.13	14430	61430	56.32
GMRINFRA	EQ	30-Sep-2022	35.45	35.15	35.90	34.50	35.55	35.55	35.33	16282366	5752.08	31637	7965687	48.92
GMRP&UI	EQ	30-Sep-2022	27.65	28.40	28.40	26.80	27.40	27.15	27.27	1310798	357.52	1733	1158485	88.38
GNA	EQ	30-Sep-2022	632.85	633.00	644.80	626.50	633.30	637.65	633.66	30200	191.37	1994	14720	48.74
GNFC	EQ	30-Sep-2022	624.40	627.55	646.95	620.30	641.35	641.65	634.25	1260010	7991.61	27938	395449	31.38
GOACARBON	EQ	30-Sep-2022	422.00	430.00	431.00	423.70	429.80	428.35	427.14	14520	62.02	1179	7923	54.57
GOCLCORP	EQ	30-Sep-2022	268.90	267.10	281.95	253.80	281.40	278.95	274.08	28667	78.57	992	12186	42.51
GOCOLORS	EQ	30-Sep-2022	1336.65	1337.00	1370.00	1310.00	1314.00	1318.15	1326.83	55601	737.73	7537	16209	29.15
GODFRYPHLP	EQ	30-Sep-2022	1133.50	1130.00	1158.00	1121.45	1149.00	1147.90	1144.52	30374	347.64	3846	13436	44.24
GODHA	EQ	30-Sep-2022	3.00	2.95	3.00	2.85	2.85	2.85	2.88	3687876	106.37	2687	2149688	58.29
GODREJAGRO	EQ	30-Sep-2022	509.50	507.00	516.00	503.45	515.00	513.70	511.43	52569	268.85	4328	26515	50.44
GODREJCP	EQ	30-Sep-2022	907.60	909.40	914.00	897.15	907.80	910.45	908.26	667448	6062.18	45623	443185	66.40
GODREJIND	EQ	30-Sep-2022	441.90	441.35	442.45	435.45	438.95	439.00	439.25	123984	544.59	5139	87785	70.80
GODREJPROP	EQ	30-Sep-2022	1162.00	1160.00	1206.40	1149.05	1196.85	1193.90	1184.56	727351	8615.92	41698	223948	30.79
GOENKA	BZ	30-Sep-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.79	70456	1.26	143	-	-
GOKEX	EQ	30-Sep-2022	346.30	348.00	353.15	339.85	348.00	348.10	348.13	463061	1612.05	6323	316371	68.32
GOKUL	EQ	30-Sep-2022	31.15	31.35	32.00	30.80	31.95	31.70	31.66	225626	71.43	2176	117888	52.25
GOKULAGRO	EQ	30-Sep-2022	82.25	82.25	86.35	81.60	86.35	85.95	84.53	62458	52.80	1153	31405	50.28
GOLDBEES	EQ	30-Sep-2022	42.90	43.28	43.35	42.74	43.15	43.16	43.18	2654545	1146.17	10297	1534958	57.82
GOLDENTOBC	BE	30-Sep-2022	78.15	77.50	80.45	77.00	80.40	80.20	78.58	2370	1.86	87	-	-
GOLDIAM	EQ	30-Sep-2022	125.15	127.05	127.05	123.50	124.80	124.00	124.51	104235	129.78	2541	62540	60.00
GOLDSHARE	EQ	30-Sep-2022	42.90	42.55	43.25	42.55	43.10	43.00	42.97	150717	64.76	346	119304	79.16
GOLDTECH	EQ	30-Sep-2022	50.25	49.30	51.00	49.05	49.80	49.95	50.07	28256	14.15	344	15350	54.32
GOODLUCK	EQ	30-Sep-2022	465.20	465.00	478.70	458.10	474.75	472.65	470.97	117753	554.58	4804	54734	46.48
GOODYEAR	EQ	30-Sep-2022	1022.05	1029.00	1043.30	1002.25	1030.00	1031.50	1024.98	10820	110.90	1345	4697	43.41
GPIL	EQ	30-Sep-2022	274.75	277.45	282.65	273.00	278.60	278.70	278.59	170236	474.25	3404	94022	55.23
GPPL	EQ	30-Sep-2022	92.15	92.65	92.65	86.65	87.05	87.15	88.02	2987354	2629.50	16791	1864028	62.40
GPTINFRA	EQ	30-Sep-2022	117.40	118.65	140.85	117.80	140.85	139.75	133.10	819975	1091.39	11816	293033	35.74
GRANULES	EQ	30-Sep-2022	324.30	331.95	347.00	325.05	346.30	345.35	338.70	9384379	31785.27	98537	1740139	18.54
GRAPHITE	EQ	30-Sep-2022	357.05	357.05	363.50	354.05	359.10	356.10	357.73	560414	2004.76	14719	250547	44.71
GRASIM	EQ	30-Sep-2022	1655.80	1683.00	1697.00	1653.95	1675.05	1674.85	1676.52	812035	13613.90	36121	396960	48.88
GRAUWEIL	EQ	30-Sep-2022	67.30	67.45	68.20	66.15	67.00	67.20	67.26	357132	240.22	3257	257426	72.08
GRAVITA	EQ	30-Sep-2022	315.50	316.30	321.50	310.00	319.00	319.30	317.92	170286	541.37	6217	68196	40.05
GREAVESCOT	EQ	30-Sep-2022	146.70	146.90	151.00	146.25	150.30	149.65	148.61	698981	1038.74	7050	253458	36.26
GREENLAM	EQ	30-Sep-2022	291.60	294.30	295.85	285.35	289.40	289.55	289.55	38076	110.25	3390	19489	51.18
GREENPANEL	EQ	30-Sep-2022	418.45	418.00	426.90	411.55	423.50	425.85	421.61	136963	577.45	9707	69426	50.69
GREENPLY	EQ	30-Sep-2022	177.95	177.95	182.95	176.65	181.00	179.80	179.60	168606	302.82	5074	63275	37.53
GREENPOWER	EQ	30-Sep-2022	8.30	8.30	8.50	8.10	8.40	8.35	8.35	1737331	144.99	3335	979687	56.39
GRINDWELL	EQ	30-Sep-2022	2051.70	2070.00	2130.00	2039.80	2070.00	2064.15	2073.45	58261	1208.02	12727	30226	51.88
GRINFRA	EQ	30-Sep-2022	1224.80	1230.00	1231.50	1206.25	1229.95	1225.15	1220.23	11373	138.78	2159	4468	39.29
GRMOVER	EQ	30-Sep-2022	373.20	370.00	421.80	370.00	420.20	394.75	385.91	33815	130.49	4968	11752	34.75
GROBTEA	EQ	30-Sep-2022	904.15	934.45	987.00	919.55	925.00	947.70	956.75	3043	29.11	569	604	19.85
GRPLTD	EQ	30-Sep-2022	1748.80	1740.00	1924.85	1740.00	1810.00	1817.40	1847.26	5836	107.81	1948	823	14.10
GRSE	EQ	30-Sep-2022	337.05	336.50	353.00	331.00	352.00	348.70	342.95	634981	2177.69	12344	162842	25.65
GRWRHITECH	EQ	30-Sep-2022	733.55	725.00	774.90	720.25	756.00	759.80	749.12	100815	755.22	5739	68880	68.32
GSCLCEMENT	EQ	30-Sep-2022	39.65	39.60	41.55	39.35	41.10	41.15	40.85	147705	60.33	1439	74549	50.47
GSFC	EQ	30-Sep-2022	130.65	130.00	133.40	129.30	130.90	130.90	131.25	1393670	1829.25	14290	612130	43.92
GSPL	EQ	30-Sep-2022	229.55	230.60	232.80	227.15	231.45	230.95	230.47	386336	890.39	6445	128828	33.35
GSS	EQ	30-Sep-2022	224.40	222.00	228.25	221.05	223.85	224.20	225.43	23775	53.60	460	19344	81.36
GSTL	SM	30-Sep-2022	96.95	92.40	92.40	92.15	92.15	92.15	92.17	44000	40.56	6	44000	100.00
GTL	EQ	30-Sep-2022	8.40	8.40	8.65	8.40	8.40	8.40	8.43	268577	22.64	633	157437	58.62
GTLINFRA	EQ	30-Sep-2022	1.35	1.30	1.40	1.30	1.40	1.40	1.35	37335368	503.20	14177	14262099	38.20
GTPL	EQ	30-Sep-2022	151.10	150.00	154.70	150.00	153.40	152.35	152.78	32649	49.88	896	21338	65.36
GUFICBIO	EQ	30-Sep-2022	216.25	215.00	219.50	213.10	218.50	217.25	216.41	70764	153.14	3651	28604	40.42
GUJALKALI	EQ	30-Sep-2022	832.65	831.80	856.20	822.00	845.60	848.65	842.37	219090	1845.54	8775	48472	22.12
GUJAPOLLO	EQ	30-Sep-2022	214.85	215.50	215.50	209.50	212.00	212.70	212.30	13232	28.09	1058	5933	44.84
GUJGASLTD	EQ	30-Sep-2022	516.30	513.00	515.00	493.00	506.00	503.25	500.80	1468595	7354.66	24620	234147	15.94
GUJRAFFIA	BE	30-Sep-2022	30.75	30.00	32.25	29.50	31.00	31.00	30.30	706	0.21	21	-	-
GULFOILLUB	EQ	30-Sep-2022	430.25	432.45	436.95	423.40	425.50	428.80	431.45	20401	88.02	1885	10789	52.88
GULFPETRO	EQ	30-Sep-2022	55.55	56.00	56.00	52.45	55.00	53.70	54.72	510958	279.60	1843	387601	75.86
GULPOLY	EQ	30-Sep-2022	248.75	248.80	255.70	245.00	251.70	251.00	249.59	30152	75.26	1510	11974	39.71
GVKPIL	BE	30-Sep-2022	3.20	3.20	3.35	3.05	3.30	3.25	3.21	1321545	42.48	1193	-	-
HAL	EQ	30-Sep-2022	2314.80	2314.00	2357.50	2290.00	2355.00	2344.85	2328.53	768634	17897.87	35394	254222	33.07
HAPPSTMNDS	EQ	30-Sep-2022	990.80	986.25	1004.00	977.00	997.00	993.95	990.08	241566	2391.69	16314	74724	30.93
HARDWYN	EQ	30-Sep-2022	270.35	279.20	279.20	258.50	271.50	272.30	266.12	12874	34.26	432	8386	65.14
HARIOMPIPE	EQ	30-Sep-2022	256.65	256.65	260.00	251.50	257.50	257.30	257.84	91679	236.38	3835	45302	49.41
HARRMALAYA	EQ	30-Sep-2022	145.60	145.30	146.70	142.90	144.55	145.00	144.64	27560	39.86	983	11320	41.07
HARSHA	EQ	30-Sep-2022	470.80	466.15	469.95	460.05	462.00	461.75	463.86	1486480	6895.19	27997	388179	26.11
HATHWAY	EQ	30-Sep-2022	15.75	15.85	16.30	15.75	16.20	16.15	16.03	1635272	262.20	2819	931760	56.98
HATSUN	EQ	30-Sep-2022	1055.50	1045.90	1060.75	1032.20	1045.20	1048.30	1045.65	15547	162.57	2797	8182	52.63
HAVELLS	EQ	30-Sep-2022	1333.50	1332.20	1352.85	1308.65	1344.90	1348.55	1336.90	617890	8260.57	28979	302836	49.01
HAVISHA	BE	30-Sep-2022	2.45	2.45	2.45	2.35	2.35	2.35	2.41	21342	0.51	52	-	-
HBANKETF	EQ	30-Sep-2022	380.55	371.04	389.50	371.04	388.00	388.37	384.03	2689	10.33	231	1649	61.32
HBLPOWER	EQ	30-Sep-2022	90.05	90.35	94.75	89.10	93.60	93.35	92.39	3485848	3220.48	13282	1048786	30.09
HBSL	EQ	30-Sep-2022	49.00	50.00	51.05	48.55	49.80	49.40	49.57	5510	2.73	145	2724	49.44
HCC	EQ	30-Sep-2022	13.50	13.55	13.95	13.20	13.75	13.75	13.61	11358457	1546.26	6931	4626402	40.73
HCG	EQ	30-Sep-2022	283.40	285.00	289.00	282.50	286.00	286.10	286.20	156854	448.92	5106	82019	52.29
HCL-INSYS	EQ	30-Sep-2022	16.20	16.25	16.35	16.05	16.35	16.20	16.19	164500	26.64	1267	102783	62.48
HCLTECH	EQ	30-Sep-2022	923.05	921.90	935.55	910.05	932.10	932.35	926.35	3229901	29920.17	103638	2181633	67.54
HDFC	EQ	30-Sep-2022	2237.50	2223.25	2317.85	2202.70	2288.60	2287.75	2271.21	4652604	105670.28	171262	3213633	69.07
HDFC	W3	30-Sep-2022	390.50	389.95	401.50	389.95	398.00	396.90	395.03	51600	203.84	85	43200	83.72
HDFCAMC	EQ	30-Sep-2022	1867.15	1874.00	1908.80	1857.00	1897.30	1889.60	1887.28	326687	6165.50	21070	156489	47.90
HDFCBANK	EQ	30-Sep-2022	1382.35	1378.80	1431.45	1365.00	1422.05	1421.35	1407.93	7890878	111098.00	181624	4709460	59.68
HDFCGROWTH	EQ	30-Sep-2022	87.36	87.85	88.29	86.55	87.36	87.48	87.02	14244	12.40	96	10719	75.25
HDFCLIFE	EQ	30-Sep-2022	528.00	526.00	532.40	521.50	529.15	530.45	528.21	3216079	16987.74	66539	1919777	59.69
HDFCMFGETF	EQ	30-Sep-2022	44.04	44.32	44.44	44.13	44.35	44.30	44.32	167797	74.36	671	92035	54.85
HDFCNEXT50	EQ	30-Sep-2022	423.85	420.48	427.99	419.85	420.60	420.53	424.70	189	0.80	26	177	93.65
HDFCNIF100	EQ	30-Sep-2022	172.64	173.19	176.19	172.00	176.19	175.91	174.85	329	0.58	39	79	24.01
HDFCNIFETF	EQ	30-Sep-2022	182.46	183.49	185.49	181.61	184.55	184.76	183.90	24915	45.82	547	14218	57.07
HDFCQUAL	EQ	30-Sep-2022	37.62	37.51	37.96	36.81	37.12	37.13	37.19	27041	10.06	127	22341	82.62
HDFCSENETF	EQ	30-Sep-2022	614.14	615.99	626.38	610.99	623.11	624.66	618.22	2596	16.05	284	1191	45.88
HDFCSILVER	EQ	30-Sep-2022	55.34	55.77	57.50	55.07	57.50	56.63	56.49	56926	32.16	161	38455	67.55
HDFCVALUE	EQ	30-Sep-2022	84.11	84.01	85.19	83.05	85.19	85.06	84.00	14976	12.58	104	12030	80.33
HDIL	BZ	30-Sep-2022	6.05	6.20	6.25	5.85	6.00	5.95	6.01	351194	21.12	943	-	-
HEADSUP	EQ	30-Sep-2022	11.75	12.00	12.10	11.50	11.60	11.60	11.76	136847	16.10	1468	31962	23.36
HEALTHY	EQ	30-Sep-2022	8.21	8.31	8.37	8.18	8.25	8.25	8.24	80878	6.66	263	36095	44.63
HECPROJECT	EQ	30-Sep-2022	29.95	28.65	31.05	28.65	30.00	29.65	29.33	1428	0.42	21	1416	99.16
HEG	EQ	30-Sep-2022	1038.25	1043.45	1064.75	1035.00	1057.80	1057.80	1051.82	74872	787.52	6623	25279	33.76
HEIDELBERG	EQ	30-Sep-2022	186.60	186.25	191.60	185.55	190.00	189.45	189.17	543350	1027.88	9044	163163	30.03
HEMIPROP	EQ	30-Sep-2022	94.35	94.05	96.35	92.75	94.75	94.45	94.34	502111	473.69	4223	206133	41.05
HERANBA	EQ	30-Sep-2022	542.60	545.00	546.45	539.50	540.00	540.95	541.76	25472	138.00	3015	14807	58.13
HERCULES	EQ	30-Sep-2022	192.20	192.40	198.80	192.05	193.55	193.70	194.62	62223	121.10	3410	21427	34.44
HERITGFOOD	EQ	30-Sep-2022	311.25	314.20	372.00	310.80	340.00	335.10	343.33	3333391	11444.57	69676	639656	19.19
HEROMOTOCO	EQ	30-Sep-2022	2536.30	2549.00	2592.15	2510.00	2550.20	2549.20	2554.42	706844	18055.73	56712	273249	38.66
HESTERBIO	EQ	30-Sep-2022	2002.75	2006.65	2035.00	1971.70	2017.95	2011.60	2008.41	5225	104.94	1195	1966	37.63
HEXATRADEX	EQ	30-Sep-2022	164.35	165.70	166.40	164.50	164.80	165.00	164.74	3605	5.94	64	2427	67.32
HFCL	EQ	30-Sep-2022	72.40	72.40	73.90	71.75	72.85	72.85	72.89	6584243	4799.37	20068	1719731	26.12
HGINFRA	EQ	30-Sep-2022	575.50	569.75	605.00	568.70	597.00	591.95	584.56	40588	237.26	4550	19197	47.30
HGS	EQ	30-Sep-2022	1217.45	1218.00	1270.00	1206.60	1268.00	1264.05	1245.20	37085	461.78	4891	13661	36.84
HIKAL	EQ	30-Sep-2022	329.10	330.00	338.35	327.00	334.00	335.95	332.70	122898	408.88	4047	37777	30.74
HIL	EQ	30-Sep-2022	2749.05	2765.00	2898.00	2720.00	2823.00	2843.65	2802.33	18083	506.75	4226	7633	42.21
HILTON	EQ	30-Sep-2022	68.75	68.25	72.15	68.25	72.15	72.15	70.91	143979	102.10	874	62875	43.67
HIMATSEIDE	EQ	30-Sep-2022	92.85	93.20	94.45	92.10	94.00	93.80	93.33	105217	98.20	1968	55979	53.20
HINDALCO	EQ	30-Sep-2022	371.20	376.00	395.35	375.15	391.90	390.55	385.58	17706821	68273.67	175266	3977209	22.46
HINDCOMPOS	EQ	30-Sep-2022	334.25	334.40	340.80	330.30	336.00	336.40	336.16	4011	13.48	354	2108	52.56
HINDCON	EQ	30-Sep-2022	76.80	76.25	80.00	75.65	77.50	77.10	77.80	34605	26.92	722	19296	55.76
HINDCOPPER	EQ	30-Sep-2022	103.05	103.70	107.50	103.45	107.10	106.95	105.69	4487639	4742.95	19304	676464	15.07
HINDMOTORS	EQ	30-Sep-2022	16.50	16.80	17.10	15.90	16.30	16.35	16.62	1038694	172.60	4322	604414	58.19
HINDOILEXP	EQ	30-Sep-2022	132.75	131.65	134.00	130.05	133.00	133.05	132.65	317266	420.86	4712	103894	32.75
HINDPETRO	EQ	30-Sep-2022	216.45	217.55	217.75	213.65	217.00	216.30	216.36	3801925	8226.02	30499	2248060	59.13
HINDUNILVR	EQ	30-Sep-2022	2700.55	2707.00	2714.90	2667.90	2700.00	2696.45	2688.68	1340054	36029.74	80019	786610	58.70
HINDWAREAP	EQ	30-Sep-2022	358.30	363.65	388.90	352.15	381.60	385.55	374.43	105729	395.88	5609	55690	52.67
HINDZINC	EQ	30-Sep-2022	267.85	267.85	270.00	266.50	267.35	267.20	267.68	459950	1231.19	10831	257540	55.99
HIRECT	EQ	30-Sep-2022	232.25	235.00	240.95	225.05	232.50	229.90	231.85	16831	39.02	1240	8606	51.13
HISARMETAL	EQ	30-Sep-2022	124.25	124.80	128.45	123.15	128.45	128.40	126.30	2905	3.67	150	1578	54.32
HITECH	EQ	30-Sep-2022	588.75	575.10	601.00	571.90	593.35	587.50	586.75	15872	93.13	1127	9478	59.72
HITECHCORP	EQ	30-Sep-2022	225.15	224.10	234.95	221.35	221.55	226.95	229.05	10956	25.10	407	9014	82.27
HITECHGEAR	EQ	30-Sep-2022	201.15	198.15	205.95	191.30	201.80	202.80	201.82	4484	9.05	310	2113	47.12
HLEGLAS	EQ	30-Sep-2022	3425.15	3420.00	3525.00	3381.05	3480.00	3464.85	3465.07	9161	317.44	2729	3690	40.28
HLVLTD	EQ	30-Sep-2022	9.50	9.50	9.70	9.30	9.45	9.50	9.47	132299	12.53	264	107731	81.43
HMT	BZ	30-Sep-2022	25.95	26.40	26.40	25.50	26.30	26.30	26.19	1559	0.41	17	-	-
HMVL	EQ	30-Sep-2022	55.90	56.50	57.00	55.55	56.00	56.10	56.29	15747	8.86	295	8527	54.15
HNDFDS	EQ	30-Sep-2022	453.25	450.35	472.00	450.35	469.40	468.40	462.78	122080	564.96	3022	110295	90.35
HNGSNGBEES	EQ	30-Sep-2022	252.36	254.49	254.49	249.69	250.00	250.51	251.65	23053	58.01	264	20780	90.14
HOMEFIRST	EQ	30-Sep-2022	886.35	882.00	889.20	870.55	872.00	873.55	880.54	74254	653.84	10015	46904	63.17
HONAUT	EQ	30-Sep-2022	38918.90	39074.40	40475.85	38515.75	40150.05	40004.15	39656.70	3315	1314.62	1956	1031	31.10
HONDAPOWER	EQ	30-Sep-2022	1498.65	1506.15	1507.45	1489.00	1494.00	1497.15	1499.08	2586	38.77	424	1751	67.71
HOVS	EQ	30-Sep-2022	56.30	57.35	57.90	55.15	56.65	57.05	57.02	13922	7.94	565	7978	57.30
HPAL	EQ	30-Sep-2022	404.05	407.90	411.30	399.90	403.65	404.40	404.81	89771	363.40	4108	43637	48.61
HPIL	SM	30-Sep-2022	96.15	91.40	91.40	91.40	91.40	91.40	91.40	3000	2.74	1	3000	100.00
HPL	EQ	30-Sep-2022	68.40	68.40	72.15	67.65	71.25	70.60	69.81	284240	198.44	4185	130906	46.05
HSCL	EQ	30-Sep-2022	97.70	98.00	101.00	96.80	99.50	99.45	99.12	3772099	3739.04	15284	1111303	29.46
HTMEDIA	EQ	30-Sep-2022	20.75	21.00	21.90	20.65	21.50	21.25	21.24	185190	39.33	916	120951	65.31
HUBTOWN	BE	30-Sep-2022	56.25	54.20	57.30	53.45	54.30	54.60	54.57	161145	87.93	860	-	-
HUDCO	EQ	30-Sep-2022	34.75	34.75	35.35	34.65	35.25	35.25	35.03	745351	261.09	3203	312752	41.96
HUDCO	N4	30-Sep-2022	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	4	0.04	1	4	100.00
HUDCO	N5	30-Sep-2022	1140.00	1141.00	1141.00	1140.00	1140.00	1140.00	1140.09	274	3.12	6	239	87.23
HUDCO	N8	30-Sep-2022	1200.00	1187.00	1187.00	1187.00	1187.00	1187.00	1187.00	1	0.01	1	1	100.00
HUDCO	N9	30-Sep-2022	1205.00	1195.00	1200.00	1195.00	1196.10	1196.10	1196.53	51	0.61	10	46	90.20
HUDCO	ND	30-Sep-2022	1211.00	1211.00	1215.00	1200.00	1206.05	1208.78	1211.08	2442	29.57	37	2342	95.90
HUDCO	NE	30-Sep-2022	1372.00	1385.00	1385.00	1385.00	1385.00	1385.00	1385.00	10	0.14	1	10	100.00
HUHTAMAKI	EQ	30-Sep-2022	215.95	214.65	220.80	214.65	218.20	218.80	218.27	120358	262.71	2246	74634	62.01
IBMFNIFTY	EQ	30-Sep-2022	177.12	179.00	181.10	174.75	176.70	176.48	177.27	1927	3.42	212	645	33.47
IBREALEST	EQ	30-Sep-2022	72.35	72.20	79.30	71.55	77.90	77.75	75.77	16209022	12280.90	45349	5422907	33.46
IBULHSGFIN	EQ	30-Sep-2022	115.00	115.40	119.60	114.00	118.80	118.75	117.86	13638903	16074.16	46616	3466604	25.42
IBULHSGFIN	NA	30-Sep-2022	897.07	898.00	900.00	890.00	900.00	900.00	891.71	453	4.04	15	453	100.00
IBULHSGFIN	NE	30-Sep-2022	920.00	910.00	910.00	910.00	910.00	910.00	910.00	50	0.46	1	50	100.00
IBULHSGFIN	NS	30-Sep-2022	910.00	925.60	925.60	925.60	925.60	925.60	925.60	50	0.46	1	50	100.00
IBULHSGFIN	NT	30-Sep-2022	928.25	941.00	941.00	941.00		941.00	941.00	10	0.09	1	10	100.00
IBULHSGFIN	NW	30-Sep-2022	883.00	900.00	900.00	900.00	900.00	900.00	900.00	2	0.02	1	2	100.00
IBULHSGFIN	YP	30-Sep-2022	1000.00	999.00	1000.00	999.00	1000.00	1000.00	999.50	20	0.20	3	20	100.00
IBULHSGFIN	YR	30-Sep-2022	970.00	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	2	0	0.00
IBULHSGFIN	YX	30-Sep-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
IBULHSGFIN	YZ	30-Sep-2022	1000.00	931.00	931.00	930.00	930.00	930.00	930.10	10	0.09	3	10	100.00
IBULHSGFIN	Z7	30-Sep-2022	1000.00	1000.00	1001.00	1000.00	1000.90	1000.90	1000.63	3	0.03	3	1	33.33
IBULHSGFIN	Z9	30-Sep-2022	1000.00	1000.00	1000.00	930.00	930.00	930.00	939.10	10	0.09	4	10	100.00
ICDSLTD	BE	30-Sep-2022	35.20	36.90	36.95	33.90	36.80	36.80	35.03	1965	0.69	25	-	-
ICEMAKE	BE	30-Sep-2022	245.55	244.30	254.50	236.10	253.00	249.05	247.58	26122	64.67	567	-	-
ICICI500	EQ	30-Sep-2022	24.50	24.63	24.89	24.17	24.87	24.84	24.81	66264	16.44	512	59332	89.54
ICICI5GSEC	EQ	30-Sep-2022	49.60	50.18	50.31	49.88	49.88	49.88	50.00	1804	0.90	25	741	41.08
ICICIALPLV	EQ	30-Sep-2022	171.32	172.97	173.29	169.91	170.00	172.15	172.53	249386	430.28	574	134451	53.91
ICICIAUTO	EQ	30-Sep-2022	126.34	126.51	129.00	125.10	129.00	128.60	127.09	34695	44.09	285	21360	61.57
ICICIB22	EQ	30-Sep-2022	51.09	51.08	52.49	51.01	51.67	51.71	51.63	89024	45.96	1174	47169	52.98
ICICIBANK	EQ	30-Sep-2022	843.90	843.90	867.05	837.50	866.80	862.00	855.84	13175031	112757.80	245257	7911537	60.05
ICICIBANKN	EQ	30-Sep-2022	37.76	37.75	38.90	37.51	38.77	38.62	38.51	79861	30.76	432	25991	32.55
ICICIBANKP	EQ	30-Sep-2022	192.73	193.60	198.49	191.60	196.86	197.82	194.54	48051	93.48	294	30767	64.03
ICICICONSU	EQ	30-Sep-2022	78.76	78.00	81.00	77.75	79.26	79.48	78.89	35381	27.91	87	25097	70.93
ICICIFMCG	EQ	30-Sep-2022	453.11	454.98	454.98	448.03	453.50	453.32	451.99	2409	10.89	197	1547	64.22
ICICIGI	EQ	30-Sep-2022	1165.95	1165.95	1166.00	1148.00	1150.05	1151.15	1153.48	1527493	17619.34	62728	1173597	76.83
ICICIGOLD	EQ	30-Sep-2022	44.06	44.35	44.67	44.07	44.24	44.30	44.40	232312	103.14	4794	180531	77.71
ICICIINFRA	EQ	30-Sep-2022	49.69	49.49	50.90	49.01	50.37	50.57	49.78	10395	5.17	64	2045	19.67
ICICILIQ	EQ	30-Sep-2022	999.99	1000.00	1000.92	999.86	999.99	999.99	1000.00	68440	684.40	288	51824	75.72
ICICILOVOL	EQ	30-Sep-2022	137.20	134.60	138.86	134.60	137.70	138.39	138.60	186871	259.01	842	164151	87.84
ICICIM150	EQ	30-Sep-2022	117.24	118.50	118.75	116.40	118.59	118.51	117.54	16312	19.17	792	10756	65.94
ICICIMCAP	EQ	30-Sep-2022	102.73	104.47	104.47	101.61	104.45	104.42	102.87	4142	4.26	193	2275	54.93
ICICIMOM30	EQ	30-Sep-2022	19.18	19.69	19.69	18.98	19.44	19.39	19.31	5011	0.97	56	4226	84.33
ICICINF100	EQ	30-Sep-2022	187.59	204.50	204.50	186.80	189.85	190.51	190.02	11684	22.20	651	3745	32.05
ICICINIFTY	EQ	30-Sep-2022	182.85	172.00	186.65	166.40	186.05	185.86	184.92	256983	475.21	6927	143853	55.98
ICICINV20	EQ	30-Sep-2022	92.41	94.72	94.72	91.90	93.45	93.08	92.57	31622	29.27	822	17074	53.99
ICICINXT50	EQ	30-Sep-2022	43.29	45.02	45.02	42.50	43.77	43.62	43.40	78233	33.96	1224	39190	50.09
ICICIPHARM	EQ	30-Sep-2022	82.45	83.26	83.27	81.04	82.56	82.84	82.57	5183	4.28	140	2531	48.83
ICICIPRULI	EQ	30-Sep-2022	529.90	519.30	530.00	515.05	525.20	525.95	523.06	1645466	8606.80	63526	913391	55.51
ICICISENSX	EQ	30-Sep-2022	621.33	623.99	633.75	614.30	633.75	632.56	625.29	6229	38.95	275	4081	65.52
ICICISILVE	EQ	30-Sep-2022	57.26	57.49	58.34	57.32	58.10	58.29	58.12	788393	458.22	1187	681094	86.39
ICICITECH	EQ	30-Sep-2022	27.73	27.79	27.98	27.33	27.94	27.88	27.65	1916445	529.84	3568	1376575	71.83
ICIL	EQ	30-Sep-2022	136.20	135.20	137.85	134.30	136.00	136.05	136.09	208229	283.37	5386	78084	37.50
ICRA	EQ	30-Sep-2022	4038.05	4001.40	4037.85	3947.25	3961.25	3970.10	3991.13	1117	44.58	515	664	59.44
IDBI	EQ	30-Sep-2022	40.15	40.30	41.65	40.10	41.40	41.25	40.98	5845305	2395.67	13398	1544714	26.43
IDBIGOLD	EQ	30-Sep-2022	4654.20	4695.60	4695.60	4605.25	4634.60	4634.50	4622.41	35	1.62	23	25	71.43
IDEA	EQ	30-Sep-2022	8.50	8.50	9.05	8.50	8.85	8.80	8.82	223318668	19692.85	135852	69592664	31.16
IDFC	EQ	30-Sep-2022	64.40	64.30	67.00	63.85	66.65	66.35	65.85	8733321	5750.92	12173	4277962	48.98
IDFCFIRSTB	EQ	30-Sep-2022	47.75	47.85	50.00	47.10	50.00	49.85	48.88	41332994	20202.31	54259	13102289	31.70
IDFNIFTYET	EQ	30-Sep-2022	179.01	186.89	186.89	179.10	180.24	180.24	179.60	286	0.51	26	174	60.84
IEX	EQ	30-Sep-2022	139.75	139.75	142.65	138.65	142.65	142.05	141.03	4456696	6285.50	46722	1274471	28.60
IFBAGRO	EQ	30-Sep-2022	541.10	547.00	557.00	540.00	551.15	553.30	549.71	4509	24.79	345	2638	58.51
IFBIND	EQ	30-Sep-2022	869.45	873.80	926.15	852.15	923.95	914.85	887.56	20741	184.09	4055	7850	37.85
IFCI	EQ	30-Sep-2022	9.50	9.50	9.65	9.45	9.60	9.55	9.57	2268814	217.05	2275	1008441	44.45
IFCI	NH	30-Sep-2022	1085.11	1086.51	1092.10	1086.51	1090.20	1090.20	1089.79	96	1.05	7	96	100.00
IFGLEXPOR	EQ	30-Sep-2022	256.60	256.50	257.75	252.30	252.70	253.85	254.67	17311	44.09	997	8893	51.37
IGARASHI	EQ	30-Sep-2022	426.35	428.50	434.65	421.50	426.80	428.25	428.22	45638	195.43	2434	16411	35.96
IGL	EQ	30-Sep-2022	419.95	419.95	420.90	390.00	399.00	396.80	398.26	6533091	26018.71	84309	2017718	30.88
IGPL	EQ	30-Sep-2022	562.80	562.80	569.00	557.00	561.05	563.40	561.57	16540	92.88	1882	9302	56.24
IIFCL	N4	30-Sep-2022	1342.20	1333.01	1333.01	1332.99	1333.00	1332.99	1333.00	875	11.66	12	867	99.09
IIFL	EQ	30-Sep-2022	354.75	353.25	361.55	350.40	352.25	351.70	355.40	464460	1650.71	16584	211636	45.57
IIFL	N6	30-Sep-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	17	0.18	1	17	100.00
IIFL	N7	30-Sep-2022	1198.00	1198.90	1198.90	1198.90	1198.90	1198.90	1198.90	150	1.80	1	150	100.00
IIFL	NA	30-Sep-2022	1330.00	1330.00	1332.00	1330.00	1332.00	1332.00	1330.33	30	0.40	4	30	100.00
IIFL	NC	30-Sep-2022	1030.00	1026.50	1026.50	1026.50	1026.50	1026.50	1026.50	1	0.01	1	1	100.00
IIFL	NE	30-Sep-2022	1020.00	1020.01	1020.05	1020.01	1020.05	1020.05	1020.01	210	2.14	9	210	100.00
IIFL	NF	30-Sep-2022	1006.04	1007.00	1008.00	1005.00	1007.90	1007.84	1007.70	1636	16.49	45	1627	99.45
IIFL	NG	30-Sep-2022	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	44	0.45	3	44	100.00
IIFL	NH	30-Sep-2022	962.91	1034.99	1034.99	986.00	986.00	986.00	1010.50	10	0.10	2	5	50.00
IIFL	NI	30-Sep-2022	1050.00	1050.00	1050.00	1043.35	1050.00	1050.00	1049.87	520	5.46	6	520	100.00
IIFL	NJ	30-Sep-2022	979.55	978.00	978.00	978.00	978.00	978.00	978.00	50	0.49	1	50	100.00
IIFL	NL	30-Sep-2022	970.11	973.01	975.00	973.01	975.00	975.00	974.96	67	0.65	4	67	100.00
IIFLSEC	EQ	30-Sep-2022	65.85	64.60	67.60	64.60	66.30	66.00	66.36	252102	167.28	2443	154807	61.41
IIFLWAM	EQ	30-Sep-2022	1760.30	1751.60	1850.00	1725.60	1845.00	1840.30	1818.26	56218	1022.19	11217	33533	59.65
IIHFL	N4	30-Sep-2022	988.26	993.99	993.99	993.99	993.99	993.99	993.99	100	0.99	2	100	100.00
IIHFL	N5	30-Sep-2022	995.04	995.04	1000.00	994.00	996.00	996.46	996.41	1034	10.30	25	1034	100.00
IIHFL	N6	30-Sep-2022	1060.00	1049.00	1049.00	1049.00	1049.00	1049.00	1049.00	50	0.52	1	50	100.00
IIHFL	N8	30-Sep-2022	1003.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	50	0.50	1	50	100.00
IIHFL	N9	30-Sep-2022	954.00	950.00	950.00	950.00	950.00	950.00	950.00	40	0.38	1	40	100.00
IITL	EQ	30-Sep-2022	68.60	70.25	70.25	67.55	68.10	68.30	68.89	1447	1.00	38	945	65.31
IL&FSENGG	BZ	30-Sep-2022	15.35	14.75	16.05	14.75	15.75	15.75	15.81	14345	2.27	58	-	-
IL&FSTRANS	BZ	30-Sep-2022	4.55	4.65	4.70	4.35	4.35	4.35	4.40	45515	2.00	78	-	-
IMAGICAA	BE	30-Sep-2022	34.65	33.80	35.50	33.55	34.55	34.55	34.62	125443	43.43	643	-	-
IMFA	EQ	30-Sep-2022	239.50	243.10	248.80	239.55	244.80	245.30	244.38	27936	68.27	1945	12358	44.24
IMPAL	EQ	30-Sep-2022	748.05	749.60	750.00	737.30	740.05	740.50	743.23	523	3.89	128	389	74.38
IMPEXFERRO	EQ	30-Sep-2022	4.95	5.15	5.15	4.85	5.15	5.15	5.08	99176	5.04	224	72713	73.32
INCREDIBLE	EQ	30-Sep-2022	21.20	22.35	22.95	21.60	22.85	22.55	22.03	6355	1.40	73	3363	52.92
INDBANK	EQ	30-Sep-2022	22.70	22.55	24.00	22.20	23.85	23.15	23.43	155331	36.39	893	71298	45.90
INDHOTEL	EQ	30-Sep-2022	326.90	326.20	333.25	321.40	333.00	331.70	328.49	5038257	16550.10	44108	1954786	38.80
INDIACEM	EQ	30-Sep-2022	245.75	245.50	270.30	244.15	270.30	269.10	260.41	27577019	71813.81	158093	1949701	7.07
INDIAGLYCO	EQ	30-Sep-2022	817.80	821.10	838.90	812.20	837.60	837.15	829.94	44949	373.05	3556	17070	37.98
INDIAMART	EQ	30-Sep-2022	4411.45	4382.00	4510.00	4272.40	4470.00	4457.85	4389.63	112116	4921.48	17588	43446	38.75
INDIANB	EQ	30-Sep-2022	194.05	194.90	198.65	191.05	196.00	196.85	195.57	1743263	3409.32	21592	712338	40.86
INDIANCARD	EQ	30-Sep-2022	203.30	203.10	209.75	202.05	207.80	206.60	204.60	1817	3.72	121	1001	55.09
INDIANHUME	EQ	30-Sep-2022	159.50	159.80	167.00	159.10	161.00	160.40	162.46	85313	138.60	2417	34317	40.22
INDIGO	EQ	30-Sep-2022	1827.30	1830.00	1871.85	1803.20	1857.00	1855.30	1845.06	507332	9360.56	27794	268049	52.84
INDIGOPNTS	EQ	30-Sep-2022	1508.30	1511.00	1511.00	1491.95	1500.00	1499.40	1498.91	14294	214.25	2426	7524	52.64
INDIGRID	IV	30-Sep-2022	143.00	143.95	143.95	142.11	142.70	142.99	142.84	108386	154.81	400	97830	90.26
INDIGRID	ND	30-Sep-2022	1011.00	1001.10	1001.10	1001.10	1001.10	1001.10	1001.10	225	2.25	1	225	100.00
INDIGRID	NH	30-Sep-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	21	0.22	2	21	100.00
INDIGRID	NJ	30-Sep-2022	1022.96	1025.00	1025.10	1021.25	1021.25	1021.39	1023.54	2232	22.85	76	1797	80.51
INDLMETER	BE	30-Sep-2022	7.20	6.95	7.35	6.95	7.30	7.30	7.12	8182	0.58	54	-	-
INDNIPPON	EQ	30-Sep-2022	427.20	429.40	437.70	421.55	430.00	434.20	429.88	12192	52.41	691	7020	57.58
INDOAMIN	EQ	30-Sep-2022	117.05	116.90	118.45	115.10	116.90	116.75	116.89	75582	88.35	2808	36511	48.31
INDOBORAX	EQ	30-Sep-2022	128.35	125.30	131.40	125.30	127.90	127.60	128.43	32816	42.15	930	19913	60.68
INDOCO	EQ	30-Sep-2022	321.65	321.65	331.50	318.05	329.90	327.90	324.59	72755	236.15	3712	31367	43.11
INDORAMA	EQ	30-Sep-2022	56.25	55.40	57.50	55.40	57.30	56.95	56.57	65279	36.93	666	42252	64.73
INDOSTAR	BE	30-Sep-2022	149.05	153.00	156.50	148.00	156.50	155.65	154.55	7744	11.97	109	-	-
INDOTECH	EQ	30-Sep-2022	208.40	207.70	219.45	205.15	215.00	215.25	214.95	29285	62.95	852	12888	44.01
INDOTHAI	EQ	30-Sep-2022	158.40	158.30	160.00	157.80	158.05	158.95	159.08	872	1.39	37	558	63.99
INDOWIND	BE	30-Sep-2022	14.15	14.35	14.45	13.95	14.25	14.15	14.14	50544	7.15	396	-	-
INDRAMEDCO	EQ	30-Sep-2022	62.75	62.20	63.55	62.05	63.50	63.30	62.84	107404	67.49	1294	60167	56.02
INDSWFTLAB	EQ	30-Sep-2022	55.35	56.45	56.45	55.20	55.25	55.65	55.85	13608	7.60	242	6533	48.01
INDSWFTLTD	EQ	30-Sep-2022	9.25	9.45	9.45	9.15	9.35	9.35	9.28	8420	0.78	56	7005	83.19
INDTERRAIN	EQ	30-Sep-2022	64.00	64.50	66.80	63.00	65.45	65.10	65.04	234011	152.20	2894	95807	40.94
INDUSINDBK	EQ	30-Sep-2022	1142.25	1141.00	1192.30	1128.80	1188.00	1185.20	1163.65	4392250	51110.53	96126	1438749	32.76
INDUSTOWER	EQ	30-Sep-2022	185.90	185.35	199.35	185.35	197.50	197.45	194.52	5599728	10892.67	43624	1584866	28.30
INEOSSTYRO	EQ	30-Sep-2022	853.80	858.10	876.95	849.00	871.95	873.75	865.86	34229	296.38	2689	15114	44.16
INFIBEAM	EQ	30-Sep-2022	14.00	14.00	14.95	13.95	14.80	14.70	14.38	2885390	415.00	7404	1604023	55.59
INFOBEAN	EQ	30-Sep-2022	536.55	544.60	566.00	526.70	564.30	560.55	550.72	16931	93.24	1351	9458	55.86
INFOMEDIA	BE	30-Sep-2022	5.05	4.95	4.95	4.80	4.85	4.85	4.86	1125	0.05	5	-	-
INFRABEES	EQ	30-Sep-2022	508.70	512.99	544.30	507.31	512.00	518.98	514.64	1728	8.89	180	856	49.54
INFY	EQ	30-Sep-2022	1398.65	1388.95	1419.30	1376.00	1413.80	1413.45	1399.71	8120130	113658.40	235225	5072307	62.47
INGERRAND	EQ	30-Sep-2022	2082.30	2082.30	2225.00	2081.55	2224.05	2208.55	2174.74	75864	1649.84	13849	25817	34.03
INNOVANA	SM	30-Sep-2022	367.00	383.75	383.75	349.10	383.75	383.75	372.20	3000	11.17	3	3000	100.00
INNOVATIVE	ST	30-Sep-2022	2.95	2.95	3.00	2.95	2.95	2.95	2.96	21000	0.62	3	21000	100.00
INOXLEISUR	EQ	30-Sep-2022	501.05	514.00	514.00	498.00	509.75	511.25	504.44	682954	3445.10	15384	304755	44.62
INOXWIND	EQ	30-Sep-2022	144.45	146.00	150.85	143.80	146.40	147.60	147.82	550623	813.91	4876	378823	68.80
INSECTICID	EQ	30-Sep-2022	966.30	709.00	769.80	700.20	720.00	718.40	721.79	240301	1734.47	16789	80628	33.55
INSPIRISYS	EQ	30-Sep-2022	48.25	49.00	49.90	46.00	47.00	46.80	47.25	23144	10.94	185	17687	76.42
INTELLECT	EQ	30-Sep-2022	511.50	506.90	520.00	505.50	519.00	517.40	514.84	619684	3190.36	14766	362591	58.51
INTENTECH	EQ	30-Sep-2022	69.35	69.75	71.35	68.70	69.60	69.90	70.35	34569	24.32	592	22691	65.64
INTLCONV	EQ	30-Sep-2022	56.85	57.25	57.70	56.00	56.75	56.95	56.81	40223	22.85	659	24581	61.11
INVENTURE	EQ	30-Sep-2022	2.85	2.85	2.90	2.80	2.90	2.85	2.84	3907911	111.15	2098	2115195	54.13
IOB	EQ	30-Sep-2022	17.25	17.25	17.75	17.10	17.45	17.50	17.37	3319575	576.55	3799	668128	20.13
IOC	EQ	30-Sep-2022	65.90	65.95	67.20	65.50	66.95	66.95	66.68	16041026	10696.78	51123	8697525	54.22
IOLCP	EQ	30-Sep-2022	345.75	345.70	353.00	344.00	351.00	350.60	348.96	118764	414.44	4030	41299	34.77
IONEXCHANG	EQ	30-Sep-2022	2036.10	2025.00	2179.00	2009.20	2110.00	2154.00	2128.17	32974	701.74	4187	16284	49.38
IPCALAB	EQ	30-Sep-2022	909.40	905.35	917.45	896.00	913.90	915.00	909.03	193371	1757.80	16740	99778	51.60
IPL	EQ	30-Sep-2022	280.45	280.40	287.60	276.00	284.00	285.40	282.81	179012	506.26	5708	64096	35.81
IRB	EQ	30-Sep-2022	204.75	204.90	210.90	202.90	209.10	208.90	207.35	759340	1574.51	8948	304190	40.06
IRBINVIT	IV	30-Sep-2022	59.75	59.75	59.90	59.50	59.65	59.65	59.68	167061	99.70	2792	142618	85.37
IRCON	EQ	30-Sep-2022	39.30	39.30	39.75	39.30	39.40	39.50	39.55	760656	300.82	2836	333541	43.85
IRCTC	EQ	30-Sep-2022	707.00	705.00	712.00	695.20	706.00	706.00	703.44	3220279	22652.77	62568	965443	29.98
IREDA	N5	30-Sep-2022	1238.00	1219.46	1219.46	1219.42	1219.42	1219.42	1219.45	270	3.29	2	270	100.00
IREDA	N7	30-Sep-2022	1212.00	1205.00	1215.90	1205.00	1215.90	1215.67	1209.50	190	2.30	7	190	100.00
IRFC	EQ	30-Sep-2022	21.35	21.35	21.45	21.15	21.25	21.25	21.27	3226644	686.22	6997	1426151	44.20
IRFC	N2	30-Sep-2022	1101.70	1103.50	1103.50	1099.80	1099.89	1099.88	1100.09	6223	68.46	37	6171	99.16
IRFC	N5	30-Sep-2022	1010.50	1010.31	1010.31	1010.31	1010.31	1010.31	1010.31	20	0.20	1	20	100.00
IRFC	N6	30-Sep-2022	1058.10	1246.60	1246.90	1246.60	1246.90	1246.90	1246.75	20	0.25	2	10	50.00
IRFC	N8	30-Sep-2022	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	92	1.12	1	92	100.00
IRFC	NA	30-Sep-2022	1220.00	1221.00	1221.00	1221.00	1221.00	1221.00	1221.00	50	0.61	1	50	100.00
IRFC	NC	30-Sep-2022	1217.10	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	2	0.02	1	2	100.00
IRFC	NE	30-Sep-2022	1245.00	1245.00	1245.00	1244.00	1244.00	1244.00	1244.92	48	0.60	6	48	100.00
IRFC	NF	30-Sep-2022	1040.10	1247.80	1247.80	1247.80	1247.80	1247.80	1247.80	10	0.12	1	10	100.00
IRFC	NI	30-Sep-2022	1087.99	1061.00	1061.00	1048.00	1061.00	1061.00	1059.10	96	1.02	11	83	86.46
IRFC	NJ	30-Sep-2022	1147.99	1141.00	1141.00	1130.00	1130.00	1130.00	1136.37	821	9.33	14	719	87.58
IRFC	NK	30-Sep-2022	1248.18	1257.00	1257.00	1230.05	1230.05	1230.05	1243.53	14	0.17	2	7	50.00
IRFC	NN	30-Sep-2022	1100.00	1053.00	1053.00	1053.00	1053.00	1053.00	1053.00	5	0.05	1	5	100.00
IRFC	NO	30-Sep-2022	1135.05	1133.00	1133.50	1130.00	1131.00	1130.78	1131.60	743	8.41	23	630	84.79
IRIS	EQ	30-Sep-2022	78.70	78.85	82.90	77.05	80.50	81.45	80.17	22906	18.36	458	12175	53.15
IRISDOREME	EQ	30-Sep-2022	215.60	210.25	256.80	208.20	250.00	248.95	237.56	86802	206.21	2679	36091	41.58
ISEC	EQ	30-Sep-2022	506.20	504.00	528.00	494.00	527.95	523.15	509.63	267102	1361.23	13927	111344	41.69
ISFT	EQ	30-Sep-2022	150.30	151.00	154.60	150.90	153.00	152.85	152.32	14246	21.70	164	11362	79.76
ISGEC	EQ	30-Sep-2022	502.45	507.00	514.90	501.25	505.25	506.00	508.20	21176	107.62	3490	8142	38.45
ISHAN	ST	30-Sep-2022	73.20	73.20	73.20	69.55	72.50	72.25	70.87	33600	23.81	21	25600	76.19
ISMTLTD	EQ	30-Sep-2022	49.35	50.00	50.00	48.15	48.60	48.95	49.03	199568	97.85	656	139150	69.73
ITBEES	EQ	30-Sep-2022	27.85	27.94	28.04	27.45	28.00	27.94	27.65	8203546	2268.12	15705	3313669	40.39
ITC	EQ	30-Sep-2022	333.05	333.05	335.75	330.15	332.20	332.20	332.94	12427919	41377.67	145664	7235622	58.22
ITDC	EQ	30-Sep-2022	346.10	345.70	355.80	342.50	349.60	350.00	348.40	18732	65.26	1042	6821	36.41
ITDCEM	EQ	30-Sep-2022	112.25	112.20	115.65	110.10	113.70	113.80	113.65	1198451	1362.08	10941	393353	32.82
ITI	EQ	30-Sep-2022	106.85	105.00	107.50	103.65	105.55	105.45	105.49	944898	996.77	10498	126240	13.36
IVC	EQ	30-Sep-2022	9.00	9.10	9.15	8.75	8.80	8.80	8.95	685927	61.42	1402	459144	66.94
IVP	EQ	30-Sep-2022	144.60	145.00	146.90	143.55	144.10	144.50	144.93	5053	7.32	165	4072	80.59
IVZINGOLD	EQ	30-Sep-2022	4462.50	4504.80	4520.05	4490.00	4520.00	4519.90	4498.02	230	10.35	23	203	88.26
IVZINNIFTY	EQ	30-Sep-2022	1861.65	1860.60	1888.90	1860.60	1888.90	1888.90	1864.97	13	0.24	3	12	92.31
IWEL	EQ	30-Sep-2022	894.35	934.85	939.05	912.25	939.05	939.05	937.66	14911	139.81	370	12907	86.56
IZMO	EQ	30-Sep-2022	70.65	70.35	72.70	70.25	70.35	70.55	71.40	19753	14.10	309	12464	63.10
J&KBANK	EQ	30-Sep-2022	27.10	27.15	28.20	27.00	28.20	27.70	27.64	3679730	1017.08	5977	1368511	37.19
JAGRAN	EQ	30-Sep-2022	63.30	62.70	65.60	62.70	65.05	64.95	64.80	109179	70.75	1567	58589	53.66
JAGSNPHARM	EQ	30-Sep-2022	364.55	369.90	369.90	350.50	353.95	358.60	362.40	45946	166.51	3658	22768	49.55
JAIBALAJI	EQ	30-Sep-2022	43.30	43.30	43.90	41.10	42.35	41.75	42.12	35731	15.05	578	21734	60.83
JAICORPLTD	EQ	30-Sep-2022	181.40	182.05	189.80	180.10	186.70	186.95	185.67	3291090	6110.56	29980	780331	23.71
JAINAM	SM	30-Sep-2022	178.90	170.00	170.00	170.00	170.00	170.00	170.00	4000	6.80	2	4000	100.00
JAIPURKURT	EQ	30-Sep-2022	59.15	62.10	62.10	60.50	62.10	62.10	62.10	14202	8.82	100	13947	98.20
JALAN	SM	30-Sep-2022	8.80	8.70	8.70	8.40	8.40	8.40	8.55	12000	1.03	4	12000	100.00
JAMNAAUTO	EQ	30-Sep-2022	109.85	110.00	114.30	109.70	113.80	113.80	112.92	731873	826.46	10336	381279	52.10
JASH	EQ	30-Sep-2022	813.50	818.80	818.80	802.00	802.05	807.70	804.92	22701	182.73	369	21269	93.69
JAYAGROGN	EQ	30-Sep-2022	197.80	196.70	200.00	193.25	196.25	195.70	196.04	59278	116.21	1261	45969	77.55
JAYBARMARU	EQ	30-Sep-2022	170.35	169.60	176.10	169.60	173.50	173.70	172.74	14559	25.15	306	11789	80.97
JAYNECOIND	EQ	30-Sep-2022	26.65	27.35	29.25	26.05	27.65	27.50	27.78	348964	96.95	1617	166145	47.61
JAYSREETEA	EQ	30-Sep-2022	95.90	95.00	97.00	95.00	96.15	96.30	96.13	19840	19.07	386	9843	49.61
JBCHEPHARM	EQ	30-Sep-2022	1914.40	1914.40	1926.75	1888.00	1911.00	1919.80	1913.48	92985	1779.25	6526	79172	85.14
JBFIND	EQ	30-Sep-2022	10.95	10.95	11.40	10.85	11.10	11.05	11.02	45723	5.04	248	37521	82.06
JBMA	EQ	30-Sep-2022	380.35	382.00	390.00	378.50	380.00	381.65	383.98	55169	211.84	3528	30259	54.85
JCHAC	EQ	30-Sep-2022	1383.75	1389.05	1420.00	1383.45	1390.00	1389.70	1395.47	8932	124.64	1868	5698	63.79
JETAIRWAYS	BZ	30-Sep-2022	95.35	97.00	97.00	93.35	94.50	95.55	95.18	30611	29.14	512	-	-
JETFREIGHT	EQ	30-Sep-2022	22.25	22.70	23.30	21.15	21.15	21.15	21.61	346221	74.82	832	209436	60.49
JFLLIFE	SM	30-Sep-2022	44.00	43.05	44.30	43.00	44.00	44.20	43.50	20000	8.70	10	16000	80.00
JHS	EQ	30-Sep-2022	22.40	22.90	23.85	22.30	22.95	23.00	23.19	79149	18.35	314	45339	57.28
JINDALPHOT	EQ	30-Sep-2022	340.35	348.00	348.00	332.10	340.00	337.45	337.67	19074	64.41	983	8419	44.14
JINDALPOLY	EQ	30-Sep-2022	892.20	892.20	909.05	863.30	901.40	898.80	884.84	42690	377.74	4204	20338	47.64
JINDALSAW	EQ	30-Sep-2022	81.95	82.40	83.60	81.25	82.25	82.50	82.19	617131	507.24	4221	200081	32.42
JINDALSTEL	EQ	30-Sep-2022	418.20	418.45	431.50	417.85	428.00	428.60	426.23	3400438	14493.85	39907	930719	27.37
JINDRILL	EQ	30-Sep-2022	245.30	248.90	251.95	244.05	249.25	249.75	249.19	47804	119.12	2511	27384	57.28
JINDWORLD	EQ	30-Sep-2022	266.20	261.00	270.75	255.70	269.80	268.80	266.88	12457	33.25	330	5383	43.21
JISLDVREQS	EQ	30-Sep-2022	19.95	20.60	20.70	19.90	20.00	20.10	20.14	34654	6.98	230	21991	63.46
JISLJALEQS	EQ	30-Sep-2022	37.15	36.95	39.40	36.25	37.10	36.90	37.56	4793606	1800.46	8646	1394545	29.09
JITFINFRA	BE	30-Sep-2022	120.15	120.15	126.15	118.00	126.15	126.15	123.42	15154	18.70	142	-	-
JKCEMENT	EQ	30-Sep-2022	2559.15	2545.00	2640.00	2545.00	2639.75	2625.65	2596.80	117308	3046.25	12465	31510	26.86
JKIL	EQ	30-Sep-2022	295.20	293.00	303.95	291.45	302.00	301.05	300.31	318121	955.34	8659	104153	32.74
JKLAKSHMI	EQ	30-Sep-2022	575.30	574.00	592.00	565.25	584.60	585.10	582.84	415273	2420.39	13633	76524	18.43
JKPAPER	EQ	30-Sep-2022	364.45	366.30	380.00	361.15	376.90	378.50	372.42	994548	3703.94	16884	336317	33.82
JKTYRE	EQ	30-Sep-2022	167.25	168.10	169.70	164.15	165.90	166.35	167.43	2144813	3591.03	18011	390722	18.22
JMA	EQ	30-Sep-2022	71.70	72.80	73.40	71.65	72.35	72.50	72.55	18242	13.23	285	11486	62.96
JMCPROJECT	EQ	30-Sep-2022	91.25	92.30	93.55	90.30	93.00	92.75	92.29	73239	67.59	2744	46037	62.86
JMFINANCIL	EQ	30-Sep-2022	72.95	72.15	75.70	71.60	75.10	75.25	74.53	1292988	963.68	5576	521247	40.31
JOCIL	EQ	30-Sep-2022	185.65	189.35	189.35	183.20	188.30	188.20	185.73	5684	10.56	105	4884	85.93
JPASSOCIAT	EQ	30-Sep-2022	8.05	8.05	8.65	7.90	8.35	8.40	8.29	11636218	964.09	10618	5737164	49.30
JPOLYINVST	EQ	30-Sep-2022	403.50	416.80	416.80	383.35	383.40	385.95	391.07	19505	76.28	973	11893	60.97
JPPOWER	EQ	30-Sep-2022	7.10	7.00	7.45	6.95	7.35	7.35	7.20	52923439	3810.46	18524	14059252	26.57
JSL	EQ	30-Sep-2022	121.05	122.40	128.00	120.50	125.85	125.25	125.00	968125	1210.14	11124	415053	42.87
JSLHISAR	EQ	30-Sep-2022	238.05	238.95	249.95	237.45	245.00	244.75	244.57	196473	480.52	10550	68018	34.62
JSLL	SM	30-Sep-2022	155.00	158.00	158.00	158.00	158.00	158.00	158.00	2000	3.16	2	2000	100.00
JSWENERGY	EQ	30-Sep-2022	299.05	296.30	305.00	292.00	299.30	300.35	297.70	1254492	3734.64	23917	339455	27.06
JSWHL	EQ	30-Sep-2022	4175.70	4135.65	4513.15	4135.65	4272.00	4261.60	4347.37	11639	505.99	3550	1484	12.75
JSWISPL	EQ	30-Sep-2022	26.90	27.15	27.65	26.60	27.05	27.25	27.16	716708	194.68	1801	422858	59.00
JSWSTEEL	EQ	30-Sep-2022	618.25	621.00	633.95	614.20	630.65	631.65	626.84	1588501	9957.32	34914	399512	25.15
JTEKTINDIA	EQ	30-Sep-2022	101.80	102.80	105.50	101.15	104.50	103.65	104.25	499493	520.74	5898	154756	30.98
JTLINFRA	EQ	30-Sep-2022	262.90	269.00	269.00	257.00	258.00	261.60	262.28	527061	1382.40	7992	329487	62.51
JUBLFOOD	EQ	30-Sep-2022	603.60	605.00	625.50	591.00	623.85	622.70	611.21	3565158	21790.54	77377	1265716	35.50
JUBLINDS	BE	30-Sep-2022	495.35	507.95	507.95	491.10	499.75	496.40	494.99	2158	10.68	113	-	-
JUBLINGREA	EQ	30-Sep-2022	514.45	511.00	523.70	507.50	516.00	515.50	515.88	496376	2560.72	14691	223429	45.01
JUBLPHARMA	EQ	30-Sep-2022	330.65	327.60	338.70	325.20	337.30	335.95	331.54	179615	595.49	14885	87772	48.87
JUNIORBEES	EQ	30-Sep-2022	444.53	441.00	511.20	439.31	448.50	447.75	446.30	350727	1565.29	5340	236565	67.45
JUSTDIAL	EQ	30-Sep-2022	555.90	557.00	572.90	551.55	569.95	568.95	565.98	231189	1308.48	9543	72642	31.42
JWL	BE	30-Sep-2022	68.45	68.80	71.85	68.45	71.85	71.85	70.94	102841	72.96	526	-	-
JYOTHYLAB	EQ	30-Sep-2022	188.30	187.80	190.60	186.55	188.05	188.45	188.76	288526	544.61	6730	81548	28.26
JYOTISTRUC	BZ	30-Sep-2022	17.70	17.95	17.95	17.05	17.20	17.30	17.26	73238	12.64	201	-	-
KABRAEXTRU	EQ	30-Sep-2022	373.90	376.60	385.95	367.35	370.95	370.35	376.19	86228	324.38	6860	28608	33.18
KAJARIACER	EQ	30-Sep-2022	1196.95	1179.80	1206.00	1165.00	1199.95	1200.40	1181.85	298934	3532.95	12947	227314	76.04
KAKATCEM	EQ	30-Sep-2022	214.30	215.95	221.90	215.95	220.65	219.25	219.80	13175	28.96	731	6963	52.85
KALPATPOWR	EQ	30-Sep-2022	409.45	409.45	426.95	409.45	417.20	421.40	416.07	98221	408.67	6748	37058	37.73
KALYANIFRG	BE	30-Sep-2022	199.00	189.10	198.00	189.10	197.60	197.60	194.51	67	0.13	9	-	-
KALYANKJIL	EQ	30-Sep-2022	94.90	95.50	97.30	94.25	96.00	96.30	96.05	4447955	4272.42	19813	924261	20.78
KAMATHOTEL	BE	30-Sep-2022	87.70	90.90	90.90	83.35	89.00	88.70	86.11	66676	57.42	509	-	-
KAMDHENU	BE	30-Sep-2022	143.80	143.80	145.70	137.30	143.00	144.00	140.94	8436	11.89	184	-	-
KANANIIND	EQ	30-Sep-2022	8.80	9.00	9.15	8.75	8.90	8.80	8.95	150323	13.45	429	107391	71.44
KANDARP	ST	30-Sep-2022	27.10	25.75	25.75	25.75	25.75	25.75	25.75	8000	2.06	2	8000	100.00
KANORICHEM	EQ	30-Sep-2022	141.80	142.95	144.40	138.55	143.90	143.95	142.14	7580	10.77	195	5072	66.91
KANPRPLA	EQ	30-Sep-2022	105.60	107.15	111.00	105.05	110.50	109.70	108.70	5008	5.44	215	3183	63.56
KANSAINER	EQ	30-Sep-2022	493.25	493.25	498.00	481.00	489.95	489.65	488.43	203295	992.96	11317	79070	38.89
KAPSTON	EQ	30-Sep-2022	136.70	137.00	137.00	134.00	136.00	135.85	135.30	880	1.19	59	714	81.14
KARMAENG	BE	30-Sep-2022	28.85	29.05	29.05	27.85	27.90	28.05	28.17	2766	0.78	29	-	-
KARURVYSYA	EQ	30-Sep-2022	78.25	78.25	82.40	77.65	81.25	81.50	80.45	6300771	5068.99	23175	2005173	31.82
KAUSHALYA	EQ	30-Sep-2022	4.60	4.70	4.70	4.45	4.70	4.65	4.55	38155	1.74	108	30326	79.48
KAVVERITEL	EQ	30-Sep-2022	10.25	9.90	10.75	9.90	10.75	10.75	10.59	45341	4.80	174	31699	69.91
KAYA	EQ	30-Sep-2022	348.00	354.40	364.65	344.45	363.00	361.00	356.14	7455	26.55	467	5244	70.34
KBCGLOBAL	BE	30-Sep-2022	2.30	2.30	2.30	2.20	2.25	2.20	2.21	14258669	315.80	5984	-	-
KCK	SM	30-Sep-2022	23.00	23.00	23.00	22.50	22.50	22.50	22.67	12000	2.72	3	12000	100.00
KCP	EQ	30-Sep-2022	106.05	106.60	110.40	106.50	109.20	108.75	108.84	92648	100.84	3725	46896	50.62
KCPSUGIND	EQ	30-Sep-2022	21.05	21.20	21.40	20.80	21.40	21.35	21.19	112890	23.92	620	54528	48.30
KDDL	EQ	30-Sep-2022	949.65	924.00	960.30	924.00	933.00	935.55	944.02	29139	275.08	2901	19997	68.63
KEC	EQ	30-Sep-2022	443.70	444.65	455.00	442.10	450.00	449.75	450.56	729367	3286.25	22569	343214	47.06
KECL	EQ	30-Sep-2022	38.70	39.75	40.60	38.45	39.95	40.20	39.91	143796	57.39	994	69769	48.52
KEEPLEARN	BE	30-Sep-2022	7.40	7.05	7.05	7.05	7.05	7.05	7.05	8149	0.57	49	-	-
KEI	EQ	30-Sep-2022	1430.95	1418.00	1455.00	1394.40	1445.00	1445.30	1431.90	132292	1894.29	13517	76964	58.18
KELLTONTEC	EQ	30-Sep-2022	62.85	63.00	64.35	62.20	62.90	62.85	63.08	222346	140.26	5981	99610	44.80
KENNAMET	EQ	30-Sep-2022	2590.35	2595.05	2725.00	2552.65	2680.00	2687.70	2632.65	18251	480.48	5822	8903	48.78
KERNEX	BE	30-Sep-2022	273.00	273.00	286.65	266.40	286.65	286.65	281.58	25061	70.57	255	-	-
KESORAMIND	EQ	30-Sep-2022	55.95	55.75	57.75	55.55	56.80	56.65	56.68	800585	453.75	5459	352555	44.04
KEYFINSERV	EQ	30-Sep-2022	109.55	110.10	110.15	107.05	107.70	108.25	108.67	7114	7.73	197	4946	69.52
KHADIM	EQ	30-Sep-2022	303.00	302.00	309.25	296.00	299.00	300.00	301.08	132411	398.66	5136	56213	42.45
KHAICHEM	EQ	30-Sep-2022	72.30	72.10	74.45	72.10	73.50	73.50	73.20	115863	84.81	2527	63681	54.96
KHAITANLTD	EQ	30-Sep-2022	44.40	43.75	46.45	43.10	44.35	45.05	44.53	6953	3.10	189	2633	37.87
KHANDSE	EQ	30-Sep-2022	28.35	29.35	29.35	28.00	28.25	28.15	28.25	942	0.27	47	743	78.87
KHFM	SM	30-Sep-2022	43.70	45.40	45.50	42.00	43.00	43.00	43.41	21700	9.42	5	15500	71.43
KICL	EQ	30-Sep-2022	1705.75	1698.15	1705.00	1680.80	1705.00	1700.60	1698.60	930	15.80	182	665	71.51
KILITCH	EQ	30-Sep-2022	167.60	165.00	170.20	164.00	164.05	165.00	167.10	7649	12.78	641	3596	47.01
KIMS	EQ	30-Sep-2022	1447.95	1447.95	1573.90	1420.40	1504.00	1513.95	1516.07	376714	5711.26	28545	106383	28.24
KINGFA	BE	30-Sep-2022	1121.35	1165.00	1165.00	1085.00	1120.05	1148.80	1127.81	5511	62.15	127	-	-
KIOCL	EQ	30-Sep-2022	183.15	183.15	191.05	182.20	188.00	188.60	187.75	25906	48.64	838	8979	34.66
KIRIINDUS	EQ	30-Sep-2022	503.75	505.00	508.70	496.50	503.00	503.00	503.39	93385	470.09	3902	39953	42.78
KIRLFER	EQ	30-Sep-2022	255.15	258.90	268.95	253.30	266.95	265.50	263.07	349447	919.29	8374	162654	46.55
KIRLOSBROS	EQ	30-Sep-2022	340.10	340.40	349.30	337.50	343.00	343.30	343.75	22672	77.94	1393	10458	46.13
KIRLOSENG	EQ	30-Sep-2022	235.70	232.35	246.00	231.95	242.45	243.05	239.56	427766	1024.75	7536	224293	52.43
KIRLOSIND	EQ	30-Sep-2022	1730.40	1717.25	1755.00	1703.30	1725.00	1717.05	1716.44	5156	88.50	388	4362	84.60
KITEX	EQ	30-Sep-2022	195.90	195.55	198.80	194.00	197.40	197.50	196.48	111714	219.50	2649	59405	53.18
KKCL	EQ	30-Sep-2022	407.50	407.50	412.00	401.00	406.50	407.05	407.42	50286	204.87	2560	17530	34.86
KMSUGAR	EQ	30-Sep-2022	26.05	26.45	28.50	25.80	26.15	26.15	26.22	375783	98.54	1434	172042	45.78
KNAGRI	SM	30-Sep-2022	158.45	160.00	166.00	160.00	160.00	161.60	161.96	27200	44.05	16	24000	88.24
KNRCON	EQ	30-Sep-2022	227.80	226.00	230.00	222.95	229.40	228.75	227.03	132760	301.41	6071	55127	41.52
KOHINOOR	EQ	30-Sep-2022	58.35	59.45	61.25	58.00	61.25	61.25	60.53	227684	137.83	2254	106771	46.89
KOKUYOCMLN	EQ	30-Sep-2022	69.05	69.05	71.35	68.75	70.25	70.60	70.07	71118	49.84	799	40592	57.08
KOLTEPATIL	EQ	30-Sep-2022	341.15	342.00	346.50	334.40	342.00	343.40	341.15	115624	394.46	3776	32330	27.96
KOPRAN	EQ	30-Sep-2022	153.70	154.40	161.70	154.40	157.00	158.20	157.85	157807	249.10	5496	68117	43.16
KORE	SM	30-Sep-2022	56.65	56.05	62.90	56.05	62.70	62.00	61.03	90000	54.93	30	69000	76.67
KOTAKALPHA	EQ	30-Sep-2022	28.57	28.57	29.09	28.00	28.94	28.85	28.63	380280	108.86	678	182032	47.87
KOTAKBANK	EQ	30-Sep-2022	1765.30	1768.00	1826.45	1757.70	1818.00	1819.20	1803.33	2804653	50577.20	120023	1669774	59.54
KOTAKBKETF	EQ	30-Sep-2022	383.02	399.69	399.69	380.31	392.17	393.00	388.20	39241	152.33	593	30842	78.60
KOTAKCONS	EQ	30-Sep-2022	77.06	77.69	78.70	77.69	78.69	78.69	78.06	1508	1.18	19	427	28.32
KOTAKGOLD	EQ	30-Sep-2022	42.92	42.92	43.55	39.91	43.49	43.40	43.39	161938	70.27	572	129592	80.03
KOTAKIT	EQ	30-Sep-2022	27.46	27.88	27.93	26.95	27.90	27.84	27.53	145084	39.94	723	76672	52.85
KOTAKLOVOL	EQ	30-Sep-2022	12.74	12.50	13.79	12.50	13.00	13.09	13.08	7487	0.98	155	3973	53.07
KOTAKMID50	EQ	30-Sep-2022	83.91	83.99	84.00	82.00	84.00	83.88	83.07	2470	2.05	66	1760	71.26
KOTAKMNC	EQ	30-Sep-2022	19.54	19.50	19.90	19.45	19.74	19.71	19.61	6626	1.30	31	4320	65.20
KOTAKNIFTY	EQ	30-Sep-2022	181.20	181.60	183.41	178.80	182.56	182.47	179.83	124049	223.07	680	87703	70.70
KOTAKNV20	EQ	30-Sep-2022	94.49	94.48	94.69	93.71	94.45	94.42	94.19	10223	9.63	155	7373	72.12
KOTAKPSUBK	EQ	30-Sep-2022	289.62	290.69	300.80	288.89	297.99	297.08	294.52	27601	81.29	599	10913	39.54
KOTARISUG	EQ	30-Sep-2022	42.00	42.00	43.05	41.60	42.65	42.55	42.42	137587	58.37	1315	75920	55.18
KOTHARIPET	EQ	30-Sep-2022	70.20	72.00	72.00	69.50	70.25	70.70	70.75	22391	15.84	496	11994	53.57
KOTHARIPRO	EQ	30-Sep-2022	109.70	109.00	113.00	106.00	112.00	109.95	109.06	8723	9.51	223	5020	57.55
KOTYARK	SM	30-Sep-2022	619.00	619.00	637.00	588.05	597.00	594.00	594.93	26400	157.06	52	15600	59.09
KOVAI	EQ	30-Sep-2022	1519.65	1514.30	1529.95	1500.00	1525.00	1510.85	1517.06	1066	16.17	298	634	59.47
KPIGREEN	EQ	30-Sep-2022	866.15	862.40	871.50	855.20	866.25	862.20	863.67	35721	308.51	2960	18099	50.67
KPITTECH	EQ	30-Sep-2022	649.10	646.00	668.00	641.00	660.50	659.90	654.57	2612142	17098.40	59239	847914	32.46
KPRMILL	EQ	30-Sep-2022	541.50	538.65	540.70	530.50	536.85	536.00	534.98	195760	1047.27	11418	109970	56.18
KRBL	EQ	30-Sep-2022	358.55	361.25	369.50	358.50	366.50	367.55	366.57	1093457	4008.32	18004	341119	31.20
KREBSBIO	EQ	30-Sep-2022	113.90	113.95	114.90	109.40	110.25	112.15	111.87	14049	15.72	375	7236	51.51
KRIDHANINF	EQ	30-Sep-2022	3.95	4.00	4.00	3.90	4.00	3.95	3.92	24825	0.97	80	21662	87.26
KRISHANA	EQ	30-Sep-2022	333.90	333.50	351.00	330.00	340.10	340.10	338.75	23723	80.36	379	18381	77.48
KRISHIVAL	SM	30-Sep-2022	265.50	274.90	275.00	270.00	275.00	275.00	273.98	5000	13.70	5	5000	100.00
KRISHNADEF	SM	30-Sep-2022	81.00	82.00	85.05	82.00	85.05	84.15	83.97	33000	27.71	10	30000	90.91
KRITI	EQ	30-Sep-2022	90.05	90.55	91.50	87.35	91.00	90.35	89.97	28853	25.96	683	17880	61.97
KRITIKA	EQ	30-Sep-2022	22.35	21.25	21.25	21.25	21.25	21.25	21.25	162643	34.56	768	161908	99.55
KRSNAA	EQ	30-Sep-2022	499.00	507.00	507.00	489.95	500.00	499.20	497.60	22583	112.37	2282	11381	50.40
KSB	EQ	30-Sep-2022	1941.05	1933.95	2027.05	1933.95	2012.50	1998.05	1972.81	34372	678.09	4202	21731	63.22
KSCL	EQ	30-Sep-2022	424.95	426.00	434.00	422.55	433.50	430.00	426.80	64959	277.24	2519	36713	56.52
KSHITIJPOL	BE	30-Sep-2022	123.50	117.50	129.00	117.50	125.90	124.65	122.66	42313	51.90	396	-	-
KSL	EQ	30-Sep-2022	298.45	298.45	304.20	297.10	303.85	301.35	301.70	15744	47.50	1142	8634	54.84
KSOLVES	EQ	30-Sep-2022	401.05	409.90	409.90	400.00	405.10	403.30	402.13	24168	97.19	900	17937	74.22
KTKBANK	EQ	30-Sep-2022	77.75	77.75	80.15	77.30	78.45	78.50	78.77	1638656	1290.85	8128	635718	38.80
KUANTUM	EQ	30-Sep-2022	112.95	113.95	121.00	110.70	113.70	115.45	117.39	261515	307.00	2813	49496	18.93
L&TFH	EQ	30-Sep-2022	73.15	72.90	75.30	72.70	74.95	74.70	74.24	5459173	4052.66	18490	1396249	25.58
L&TFINANCE	NC	30-Sep-2022	1066.55	1066.50	1073.80	1066.10	1066.10	1066.10	1069.62	115	1.23	6	100	86.96
L&TFINANCE	NG	30-Sep-2022	1142.50	1155.50	1155.50	1155.50	1155.50	1155.50	1155.50	65	0.75	7	65	100.00
L&TFINANCE	NI	30-Sep-2022	1115.00	1115.00	1115.00	1092.10	1096.00	1095.54	1095.80	137	1.50	11	97	70.80
L&TFINANCE	NW	30-Sep-2022	1060.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	3	0.03	1	3	100.00
L&TFINANCE	NY	30-Sep-2022	1061.22	1063.60	1064.25	1063.60	1064.25	1064.25	1064.24	51	0.54	2	51	100.00
L&TFINANCE	Y1	30-Sep-2022	1254.26	1250.20	1250.21	1250.11	1250.21	1250.21	1250.13	110	1.38	3	110	100.00
L&TFINANCE	Y3	30-Sep-2022	1001.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
L&TFINANCE	Y7	30-Sep-2022	1025.10	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	43	0.44	2	43	100.00
L&TFINANCE	Y9	30-Sep-2022	1109.29	1100.05	1105.00	1100.05	1105.00	1105.00	1100.86	96	1.06	3	96	100.00
LAGNAM	EQ	30-Sep-2022	72.45	70.15	75.00	70.15	72.95	71.00	71.12	18167	12.92	299	11173	61.50
LAKPRE	BZ	30-Sep-2022	6.05	5.85	6.35	5.80	6.05	6.05	6.31	1647	0.10	19	-	-
LALPATHLAB	EQ	30-Sep-2022	2591.40	2580.10	2610.00	2508.35	2512.10	2518.75	2549.11	257205	6556.44	16681	82774	32.18
LAMBODHARA	EQ	30-Sep-2022	92.35	94.15	96.90	92.90	94.00	94.95	94.08	10402	9.79	218	5145	49.46
LANCER	EQ	30-Sep-2022	295.60	299.90	331.00	294.50	322.00	322.90	314.36	669227	2103.80	22068	235787	35.23
LAOPALA	EQ	30-Sep-2022	335.10	336.80	344.95	328.55	337.55	337.00	336.60	225595	759.34	8482	110425	48.95
LASA	EQ	30-Sep-2022	37.65	38.40	38.40	36.50	37.30	37.50	37.39	45112	16.87	531	25550	56.64
LATENTVIEW	EQ	30-Sep-2022	356.30	356.00	363.00	353.70	358.00	357.30	358.65	215594	773.22	8050	86412	40.08
LAURUSLABS	EQ	30-Sep-2022	509.45	506.70	514.95	502.90	514.90	513.00	510.28	591669	3019.15	15981	254919	43.08
LAXMICOT	EQ	30-Sep-2022	24.15	23.60	24.80	23.45	24.00	24.05	24.16	17009	4.11	202	10329	60.73
LAXMIMACH	EQ	30-Sep-2022	12249.15	12111.00	12435.50	12111.00	12400.00	12379.80	12309.39	2790	343.43	1356	1450	51.97
LCCINFOTEC	EQ	30-Sep-2022	2.75	2.70	2.80	2.70	2.70	2.70	2.72	57343	1.56	135	36683	63.97
LEMERITE	SM	30-Sep-2022	73.00	72.00	72.95	71.40	72.00	72.30	72.11	22400	16.15	12	14400	64.29
LEMONTREE	EQ	30-Sep-2022	85.50	85.50	87.30	84.40	86.90	86.80	86.12	5957436	5130.77	29185	2953444	49.58
LEXUS	SM	30-Sep-2022	98.35	98.50	98.50	98.00	98.00	98.00	98.17	3000	2.95	3	3000	100.00
LFIC	EQ	30-Sep-2022	114.55	115.00	117.00	112.10	113.95	113.95	114.83	4411	5.07	201	2642	59.90
LGBBROSLTD	EQ	30-Sep-2022	721.25	721.25	775.00	716.05	771.00	766.80	749.53	233687	1751.55	11526	89943	38.49
LGBFORGE	BE	30-Sep-2022	11.10	11.15	11.65	10.60	11.35	11.20	11.15	131871	14.70	319	-	-
LIBAS	EQ	30-Sep-2022	23.40	23.75	25.05	23.30	24.95	24.75	24.32	239111	58.14	563	133544	55.85
LIBAS-RE	BE	30-Sep-2022	1.75	1.50	2.35	1.40	2.30	1.95	1.77	234501	4.14	717	-	-
LIBERTSHOE	EQ	30-Sep-2022	290.45	286.00	313.95	272.60	312.00	305.15	292.11	1242537	3629.52	21062	288112	23.19
LICHSGFIN	EQ	30-Sep-2022	394.95	396.00	415.60	391.85	413.75	413.85	408.05	2433663	9930.61	40417	685919	28.18
LICI	EQ	30-Sep-2022	619.55	620.25	626.40	617.00	623.00	621.65	621.57	873228	5427.70	32903	329267	37.71
LICNETFGSC	EQ	30-Sep-2022	22.38	22.80	22.80	22.15	22.37	22.32	22.31	26160	5.84	91	14792	56.54
LICNETFN50	EQ	30-Sep-2022	183.24	184.70	184.70	181.75	183.50	183.73	182.48	375	0.68	67	227	60.53
LICNETFSEN	EQ	30-Sep-2022	612.46	621.00	621.00	610.25	619.00	619.00	615.58	139	0.86	37	110	79.14
LICNFNHGP	EQ	30-Sep-2022	182.33	186.00	186.40	181.76	184.75	185.87	184.37	1271	2.34	69	919	72.31
LIKHITHA	EQ	30-Sep-2022	352.60	351.10	380.00	345.85	376.00	376.35	366.90	255598	937.78	8608	127439	49.86
LINC	EQ	30-Sep-2022	281.15	278.40	289.25	275.50	287.00	288.20	282.13	2238	6.31	208	1036	46.29
LINCOLN	EQ	30-Sep-2022	280.75	277.00	287.00	277.00	286.00	284.80	282.98	17299	48.95	816	12689	73.35
LINDEINDIA	EQ	30-Sep-2022	3131.95	3140.85	3335.50	3090.00	3313.00	3311.80	3239.04	69668	2256.57	11671	26562	38.13
LIQUIDBEES	EQ	30-Sep-2022	1000.00	999.80	1000.04	999.80	1000.01	1000.00	1000.00	1680787	16807.93	8542	1526037	90.79
LIQUIDETF	EQ	30-Sep-2022	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	22371	223.71	139	19730	88.19
LODHA	EQ	30-Sep-2022	946.65	931.00	936.95	920.00	920.20	924.20	925.70	210032	1944.27	10683	132605	63.14
LOKESHMACH	BE	30-Sep-2022	102.50	106.25	106.25	101.65	104.85	104.25	103.77	12894	13.38	182	-	-
LOTUSEYE	EQ	30-Sep-2022	72.90	73.75	73.75	68.85	70.00	70.15	70.32	8668	6.10	212	4282	49.40
LOVABLE	EQ	30-Sep-2022	150.10	150.45	155.00	149.25	150.75	151.35	152.21	19072	29.03	828	9610	50.39
LOYALTEX	EQ	30-Sep-2022	810.00	784.30	847.00	784.30	830.00	836.10	819.55	346	2.84	85	139	40.17
LPDC	EQ	30-Sep-2022	6.25	6.40	6.60	6.20	6.30	6.30	6.33	69121	4.37	145	31805	46.01
LSIL	EQ	30-Sep-2022	13.05	13.05	13.30	12.90	13.00	13.00	13.05	1755075	229.01	3244	1160389	66.12
LT	EQ	30-Sep-2022	1815.50	1823.95	1882.95	1816.05	1846.00	1847.70	1848.42	2339518	43244.12	97114	1453339	62.12
LTGILTBEES	EQ	30-Sep-2022	22.63	22.63	22.64	22.53	22.53	22.60	22.60	11178	2.53	70	6406	57.31
LTI	EQ	30-Sep-2022	4440.25	4420.00	4479.80	4312.60	4460.60	4457.85	4387.51	410491	18010.35	31998	124795	30.40
LTTS	EQ	30-Sep-2022	3520.25	3500.00	3606.70	3434.40	3590.00	3591.60	3526.67	251211	8859.39	23066	73429	29.23
LUMAXIND	EQ	30-Sep-2022	1618.95	1635.05	1639.00	1609.70	1625.00	1623.50	1623.48	4906	79.65	1682	2527	51.51
LUMAXTECH	EQ	30-Sep-2022	272.65	273.00	286.60	270.20	281.00	280.50	278.49	230512	641.96	6794	55943	24.27
LUPIN	EQ	30-Sep-2022	654.80	660.00	682.80	660.00	678.65	679.85	673.47	4009424	27002.32	74409	953723	23.79
LUXIND	EQ	30-Sep-2022	1722.95	1718.00	1767.75	1705.25	1755.60	1753.60	1744.42	25298	441.30	4527	11222	44.36
LXCHEM	EQ	30-Sep-2022	334.60	335.70	342.40	331.05	341.90	339.80	337.72	584875	1975.25	14320	191911	32.81
LYKALABS	EQ	30-Sep-2022	123.80	123.80	127.55	123.80	124.60	124.85	125.70	89184	112.11	1591	52063	58.38
LYPSAGEMS	EQ	30-Sep-2022	5.65	5.65	5.90	5.65	5.80	5.85	5.87	24122	1.42	74	18517	76.76
M&M	EQ	30-Sep-2022	1258.35	1256.95	1282.70	1233.05	1268.00	1268.20	1263.42	3320684	41954.34	106391	1654443	49.82
M&MFIN	EQ	30-Sep-2022	181.80	180.00	187.35	179.70	185.30	185.25	184.61	4471494	8254.62	27803	944774	21.13
M&MFIN	N2	30-Sep-2022	1057.15	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	25	0.27	3	25	100.00
MAANALU	EQ	30-Sep-2022	159.20	161.35	167.90	158.00	164.00	163.05	163.86	47041	77.08	1855	21435	45.57
MACPOWER	EQ	30-Sep-2022	366.10	366.10	373.45	356.60	358.50	359.05	361.45	38645	139.68	1518	27679	71.62
MADHAV	EQ	30-Sep-2022	45.00	45.70	46.45	43.50	44.85	44.70	45.28	27500	12.45	448	18068	65.70
MADHUCON	BE	30-Sep-2022	5.50	5.50	5.65	5.45	5.65	5.65	5.59	5376	0.30	27	-	-
MADRASFERT	EQ	30-Sep-2022	51.80	51.05	53.80	50.75	52.75	52.90	52.54	749027	393.57	4190	216644	28.92
MAESGETF	EQ	30-Sep-2022	28.12	28.09	28.72	27.94	28.60	28.60	28.37	7920	2.25	106	5507	69.53
MAFANG	EQ	30-Sep-2022	39.84	40.90	40.90	38.90	39.39	39.13	39.14	1106010	432.94	2599	850536	76.90
MAFSETF	EQ	30-Sep-2022	17.26	17.35	17.75	16.90	17.61	17.62	17.48	50648	8.85	307	28563	56.40
MAGADSUGAR	EQ	30-Sep-2022	287.10	287.00	297.00	287.00	290.50	292.65	293.05	9498	27.83	615	4787	50.40
MAGNUM	EQ	30-Sep-2022	12.85	13.30	13.30	12.75	13.25	13.20	13.10	33492	4.39	131	17428	52.04
MAHABANK	EQ	30-Sep-2022	17.45	17.55	17.90	17.25	17.80	17.80	17.63	2320576	409.16	3822	750620	32.35
MAHAPEXLTD	BE	30-Sep-2022	91.95	96.00	96.40	91.95	96.40	96.10	94.81	2631	2.49	29	-	-
MAHASTEEL	EQ	30-Sep-2022	69.90	69.90	72.00	68.55	72.00	71.70	70.81	8426	5.97	223	4815	57.14
MAHEPC	EQ	30-Sep-2022	103.75	104.75	105.00	102.55	104.00	104.35	104.15	14888	15.51	379	8465	56.86
MAHESHWARI	EQ	30-Sep-2022	80.30	80.05	81.45	79.90	80.40	80.45	80.70	25915	20.91	279	18393	70.97
MAHICKRA	SM	30-Sep-2022	72.40	72.50	74.15	72.50	72.95	72.95	73.30	12000	8.80	8	10500	87.50
MAHINDCIE	EQ	30-Sep-2022	272.25	273.95	278.00	267.45	274.00	275.85	272.20	436812	1189.00	9781	146502	33.54
MAHKTECH	EQ	30-Sep-2022	12.49	12.76	12.76	12.01	12.35	12.23	12.16	812440	98.75	1119	519318	63.92
MAHLIFE	EQ	30-Sep-2022	471.35	467.55	478.40	464.85	468.05	472.00	470.61	177872	837.08	7097	70014	39.36
MAHLOG	EQ	30-Sep-2022	516.00	519.25	525.10	510.10	524.00	519.85	516.42	183507	947.67	7632	106036	57.78
MAHSCOOTER	EQ	30-Sep-2022	4976.50	4988.85	5100.00	4951.40	5000.00	4998.05	5026.84	6011	302.16	2045	2646	44.02
MAHSEAMLES	EQ	30-Sep-2022	762.55	761.20	786.00	753.00	776.95	778.85	771.74	81274	627.22	4724	30205	37.16
MAITHANALL	EQ	30-Sep-2022	956.30	963.60	978.00	947.50	967.00	970.90	964.87	16017	154.54	2049	7395	46.17
MAKS	ST	30-Sep-2022	22.05	23.15	23.15	23.15	23.15	23.15	23.15	60000	13.89	10	60000	100.00
MALLCOM	EQ	30-Sep-2022	671.60	672.25	698.00	661.00	680.00	684.70	676.72	767	5.19	198	408	53.19
MALUPAPER	EQ	30-Sep-2022	33.90	34.20	34.55	33.80	34.25	34.20	34.29	16990	5.83	157	10249	60.32
MAM150ETF	EQ	30-Sep-2022	11.53	11.80	11.80	11.42	11.71	11.70	11.55	117324	13.55	324	98269	83.76
MAMFGETF	EQ	30-Sep-2022	81.27	81.10	82.57	80.70	82.19	82.24	81.67	23767	19.41	98	13071	55.00
MAN50ETF	EQ	30-Sep-2022	175.51	177.48	179.36	174.60	178.10	178.42	177.03	12451	22.04	242	9244	74.24
MANAKALUCO	EQ	30-Sep-2022	21.00	21.45	22.20	21.00	21.30	21.25	21.38	50682	10.84	391	26154	51.60
MANAKCOAT	EQ	30-Sep-2022	18.25	18.80	19.15	17.55	19.15	19.05	18.60	38787	7.21	259	27375	70.58
MANAKSIA	EQ	30-Sep-2022	75.50	76.05	77.50	74.85	76.95	77.00	76.89	125143	96.22	421	116558	93.14
MANAKSTEEL	EQ	30-Sep-2022	35.90	36.00	36.00	35.00	35.50	35.35	35.49	56835	20.17	491	33509	58.96
MANALIPETC	EQ	30-Sep-2022	93.05	94.10	94.10	92.05	93.35	93.00	92.86	298287	276.99	5003	140135	46.98
MANAPPURAM	EQ	30-Sep-2022	94.15	94.65	97.85	93.60	97.50	97.45	96.56	4918363	4749.02	24499	1841788	37.45
MANGALAM	EQ	30-Sep-2022	144.05	144.05	146.00	142.95	145.10	145.30	144.48	23983	34.65	549	18243	76.07
MANGCHEFER	EQ	30-Sep-2022	124.60	125.75	125.90	122.95	123.75	123.80	124.74	243482	303.72	1157	182114	74.80
MANGLMCEM	EQ	30-Sep-2022	367.70	372.95	381.55	366.80	373.75	376.35	376.44	41216	155.15	2320	22781	55.27
MANINDS	EQ	30-Sep-2022	90.50	91.00	95.00	90.70	94.60	94.65	93.74	187249	175.52	2837	141091	75.35
MANINFRA	EQ	30-Sep-2022	87.75	87.75	89.90	87.25	89.20	89.15	88.97	389990	346.96	4888	159229	40.83
MANORAMA	EQ	30-Sep-2022	1228.80	1276.05	1276.05	1226.10	1250.00	1248.50	1244.32	3576	44.50	419	2916	81.54
MANORG	EQ	30-Sep-2022	564.30	556.20	577.05	556.20	574.00	573.85	572.00	2411	13.79	325	1299	53.88
MANUGRAPH	EQ	30-Sep-2022	14.55	15.20	15.20	14.30	15.10	15.05	14.90	1394	0.21	21	679	48.71
MANXT50	EQ	30-Sep-2022	424.80	422.74	428.31	419.50	427.31	427.47	427.22	15758	67.32	101	15290	97.03
MANYAVAR	EQ	30-Sep-2022	1409.05	1412.70	1445.00	1393.70	1410.90	1408.80	1419.57	132596	1882.29	17492	66248	49.96
MAPMYINDIA	EQ	30-Sep-2022	1359.80	1365.00	1407.80	1355.05	1398.00	1399.20	1391.67	143896	2002.56	13112	71687	49.82
MARALOVER	EQ	30-Sep-2022	64.55	66.35	66.35	64.05	64.70	64.55	65.00	21366	13.89	341	12127	56.76
MARATHON	EQ	30-Sep-2022	220.60	215.05	227.35	207.90	216.50	218.80	217.51	41490	90.25	1285	16143	38.91
MARICO	EQ	30-Sep-2022	538.40	538.40	541.65	529.10	536.55	537.85	536.47	1942784	10422.39	39890	1255116	64.60
MARINE	EQ	30-Sep-2022	33.10	33.60	34.20	32.50	33.20	33.10	32.99	183378	60.50	1210	93673	51.08
MARKSANS	EQ	30-Sep-2022	46.65	47.00	47.40	46.40	46.70	46.60	46.83	493222	230.97	5106	344312	69.81
MARSHALL	EQ	30-Sep-2022	27.25	27.70	28.50	27.00	27.95	27.75	27.87	133900	37.31	1184	61848	46.19
MARUTI	EQ	30-Sep-2022	8624.85	8668.00	8872.00	8558.20	8836.00	8828.15	8738.90	658982	57587.78	81947	313919	47.64
MASFIN	EQ	30-Sep-2022	717.25	712.00	745.00	700.00	745.00	738.80	714.77	41847	299.11	3980	25960	62.04
MASKINVEST	BE	30-Sep-2022	79.60	83.55	83.55	83.55	83.55	83.55	83.55	321	0.27	11	-	-
MASPTOP50	EQ	30-Sep-2022	25.70	25.51	25.80	25.00	25.45	25.26	25.26	772639	195.15	1200	693578	89.77
MASTEK	EQ	30-Sep-2022	1714.25	1710.00	1749.45	1700.00	1742.00	1741.25	1721.39	75493	1299.53	6585	30661	40.61
MATRIMONY	EQ	30-Sep-2022	636.50	635.00	636.45	615.00	620.00	619.25	623.30	14793	92.20	1830	7634	51.61
MAWANASUG	EQ	30-Sep-2022	77.50	77.55	79.10	76.10	78.50	78.75	77.76	130066	101.14	2521	61678	47.42
MAXHEALTH	EQ	30-Sep-2022	402.75	399.75	412.00	389.05	407.05	407.90	401.66	2770308	11127.28	80718	1661584	59.98
MAXIND	EQ	30-Sep-2022	84.30	84.40	84.40	82.20	83.45	83.15	83.88	85991	72.13	687	72184	83.94
MAXVIL	EQ	30-Sep-2022	139.00	141.00	143.75	138.35	139.25	140.50	141.16	167024	235.77	2965	65843	39.42
MAYURUNIQ	EQ	30-Sep-2022	489.75	488.85	491.90	481.05	487.30	488.55	486.28	25959	126.23	5413	7810	30.09
MAZDA	EQ	30-Sep-2022	599.15	600.00	607.00	598.00	598.00	600.70	601.41	4699	28.26	435	3376	71.85
MAZDOCK	EQ	30-Sep-2022	461.85	463.00	498.80	455.30	493.50	493.45	477.05	5413659	25825.61	72421	734214	13.56
MBAPL	BE	30-Sep-2022	908.15	920.00	920.00	901.25	908.00	908.15	909.12	6593	59.94	194	-	-
MBECL	BE	30-Sep-2022	3.40	3.40	3.55	3.30	3.50	3.55	3.41	78321	2.67	99	-	-
MBLINFRA	EQ	30-Sep-2022	19.95	19.95	20.30	19.40	19.95	20.10	19.84	62058	12.31	250	47380	76.35
MCDOWELL-N	EQ	30-Sep-2022	839.30	843.50	850.85	825.45	843.00	842.30	835.90	3581734	29939.89	76141	1897965	52.99
MCL	EQ	30-Sep-2022	29.90	31.00	31.20	29.90	30.05	30.15	30.65	43642	13.38	294	35300	80.89
MCLEODRUSS	EQ	30-Sep-2022	29.30	29.65	30.30	28.10	28.70	29.10	29.03	2358134	684.50	5983	965233	40.93
MCX	EQ	30-Sep-2022	1180.85	1185.50	1222.00	1184.95	1219.75	1218.75	1208.06	304797	3682.12	23547	127055	41.69
MEDICAMEQ	EQ	30-Sep-2022	983.40	981.50	1031.00	980.80	1025.00	1025.55	1001.19	12521	125.36	1811	6555	52.35
MEDICO	BE	30-Sep-2022	131.80	137.90	138.35	133.00	136.00	138.25	137.81	52291	72.06	225	-	-
MEDPLUS	EQ	30-Sep-2022	619.50	623.00	623.00	607.55	619.00	617.95	614.26	28714	176.38	2654	8852	30.83
MEGAFLEX	ST	30-Sep-2022	52.15	50.30	54.75	50.30	54.75	54.75	54.16	75000	40.62	24	75000	100.00
MEGASOFT	EQ	30-Sep-2022	35.50	35.20	37.25	35.20	37.25	37.25	36.43	67951	24.76	406	53040	78.06
MEGASTAR	BE	30-Sep-2022	196.25	205.60	205.60	190.00	195.30	197.60	196.51	1415	2.78	21	-	-
MENONBE	EQ	30-Sep-2022	100.45	100.70	102.45	99.05	100.10	100.00	99.99	149664	149.65	6166	87391	58.39
MEP	EQ	30-Sep-2022	11.00	10.85	11.55	10.50	10.85	10.85	10.96	1861817	204.06	2776	1236881	66.43
MERCATOR	BE	30-Sep-2022	1.10	1.15	1.15	1.10	1.15	1.15	1.15	314510	3.61	149	-	-
METALFORGE	BZ	30-Sep-2022	4.35	4.25	4.35	4.20	4.35	4.35	4.28	2292	0.10	19	-	-
METROBRAND	EQ	30-Sep-2022	905.75	899.10	922.20	876.55	917.00	916.05	900.33	355620	3201.76	19247	79846	22.45
METROPOLIS	EQ	30-Sep-2022	1538.10	1547.70	1559.45	1522.00	1545.00	1554.35	1540.44	222877	3433.29	17510	89867	40.32
MFL	EQ	30-Sep-2022	1429.30	1426.00	1448.50	1413.00	1420.00	1421.05	1430.66	129700	1855.56	9635	50956	39.29
MFSL	EQ	30-Sep-2022	769.85	771.80	773.10	752.50	765.00	762.60	765.34	311564	2384.52	15485	157796	50.65
MGEL	EQ	30-Sep-2022	36.30	37.65	38.45	34.50	38.00	36.35	36.59	142831	52.26	476	68796	48.17
MGL	EQ	30-Sep-2022	874.05	865.00	875.00	826.60	833.10	832.15	835.63	1244113	10396.18	34540	395010	31.75
MHHL	SM	30-Sep-2022	35.55	36.10	36.10	36.05	36.05	36.05	36.08	6000	2.16	2	6000	100.00
MHLXMIRU	EQ	30-Sep-2022	159.15	160.00	164.65	152.65	153.50	154.35	158.79	33216	52.74	978	21881	65.87
MHRIL	EQ	30-Sep-2022	268.60	266.55	283.00	263.05	279.00	279.80	274.11	589496	1615.87	12762	221562	37.58
MID150BEES	EQ	30-Sep-2022	117.37	118.45	119.27	116.06	118.80	119.02	118.56	260174	308.47	1942	197502	75.91
MIDHANI	EQ	30-Sep-2022	204.00	203.90	207.90	201.30	204.65	204.40	204.70	247840	507.33	5778	77327	31.20
MINDACORP	EQ	30-Sep-2022	205.40	205.00	209.70	201.70	209.00	207.25	205.17	182919	375.29	4184	69784	38.15
MINDPOOL	SM	30-Sep-2022	29.60	31.05	31.05	28.20	28.20	28.20	30.10	12000	3.61	3	8000	66.67
MINDSPACE	RR	30-Sep-2022	368.18	368.80	368.80	361.30	364.99	364.26	364.49	53350	194.46	4237	44916	84.19
MINDTECK	EQ	30-Sep-2022	132.25	136.80	136.80	132.50	134.90	134.95	134.12	11663	15.64	277	8021	68.77
MINDTREE	EQ	30-Sep-2022	3089.20	3070.00	3176.00	2991.45	3160.00	3159.15	3071.59	974731	29939.78	59804	280977	28.83
MIRCELECTR	EQ	30-Sep-2022	17.20	17.20	17.45	16.90	16.95	17.00	17.10	263183	45.01	919	147792	56.16
MIRZAINT	EQ	30-Sep-2022	336.35	336.40	338.35	327.00	333.80	333.70	331.60	306804	1017.37	10466	102789	33.50
MITCON	BE	30-Sep-2022	68.10	65.20	69.80	65.00	69.80	68.90	66.48	24397	16.22	131	-	-
MITTAL	EQ	30-Sep-2022	11.40	10.85	11.60	10.85	11.50	11.25	11.30	3644	0.41	53	2766	75.91
MKPL	SM	30-Sep-2022	436.10	457.90	457.90	457.90	457.90	457.90	457.90	34000	155.69	16	22000	64.71
MMFL	EQ	30-Sep-2022	800.20	808.20	847.70	785.05	793.00	798.55	805.28	27740	223.38	3703	16361	58.98
MMP	EQ	30-Sep-2022	162.95	164.80	169.00	161.10	163.25	164.35	163.29	7765	12.68	168	5485	70.64
MMTC	EQ	30-Sep-2022	34.10	34.30	34.85	33.10	34.60	34.45	34.05	1261708	429.59	5193	335781	26.61
MODIRUBBER	BE	30-Sep-2022	74.95	77.00	78.60	73.30	78.00	77.60	77.97	5518	4.30	99	-	-
MODISONLTD	EQ	30-Sep-2022	72.85	73.10	73.95	71.10	72.05	72.35	72.42	43825	31.74	823	27274	62.23
MOGSEC	EQ	30-Sep-2022	49.18	49.19	49.37	49.19	49.29	49.29	49.33	365	0.18	19	355	97.26
MOHEALTH	EQ	30-Sep-2022	23.39	23.40	23.41	22.80	23.41	23.41	23.33	38	0.01	8	33	86.84
MOHITIND	EQ	30-Sep-2022	17.85	18.55	18.60	17.70	17.75	17.85	17.94	7218	1.29	76	4072	56.41
MOIL	EQ	30-Sep-2022	148.80	149.00	151.80	148.50	148.50	149.45	150.05	157025	235.61	3857	77077	49.09
MOKSH	EQ	30-Sep-2022	14.25	14.25	14.70	13.60	14.20	14.05	14.04	139843	19.64	518	97909	70.01
MOL	EQ	30-Sep-2022	120.35	118.70	122.00	118.15	119.90	119.60	119.96	700870	840.79	5680	230833	32.94
MOLDTECH	EQ	30-Sep-2022	87.25	88.55	89.20	86.80	88.80	88.30	87.98	11672	10.27	422	6871	58.87
MOLDTKPAC	EQ	30-Sep-2022	889.30	883.00	883.00	858.50	875.00	874.50	874.10	141743	1238.97	10857	103485	73.01
MOLOWVOL	EQ	30-Sep-2022	23.51	23.70	23.83	23.00	23.81	23.80	23.65	2583	0.61	40	1764	68.29
MOM100	EQ	30-Sep-2022	32.05	32.75	32.75	31.81	32.69	32.54	32.21	282135	90.87	1132	127624	45.24
MOM50	EQ	30-Sep-2022	168.38	168.00	173.00	167.95	173.00	172.11	170.14	3427	5.83	105	2650	77.33
MOMENTUM	EQ	30-Sep-2022	19.19	19.19	19.50	18.60	19.40	19.41	18.87	3562	0.67	83	2840	79.73
MOMOMENTUM	EQ	30-Sep-2022	37.88	38.08	39.40	37.83	38.51	38.75	38.53	21031	8.10	121	15490	73.65
MON100	EQ	30-Sep-2022	92.67	91.06	91.49	90.52	91.49	91.06	90.88	1460922	1327.65	8279	814140	55.73
MONARCH	EQ	30-Sep-2022	339.70	340.50	365.40	338.90	352.35	354.00	352.18	15889	55.96	1294	5649	35.55
MONQ50	EQ	30-Sep-2022	48.71	48.89	50.59	48.21	50.05	50.01	49.64	268903	133.48	824	246442	91.65
MONTECARLO	EQ	30-Sep-2022	737.30	732.70	790.00	728.70	761.80	760.65	767.88	160520	1232.60	11128	48819	30.41
MOQUALITY	EQ	30-Sep-2022	114.89	114.45	114.45	114.40	114.40	114.40	114.45	62	0.07	3	62	100.00
MORARJEE	EQ	30-Sep-2022	18.55	18.40	19.45	18.10	19.45	19.45	19.05	23755	4.53	190	10477	44.10
MOREPENLAB	EQ	30-Sep-2022	24.30	24.30	24.60	23.65	24.10	23.85	23.96	3998964	958.27	11231	2128396	53.22
MOTHERSON	EQ	30-Sep-2022	105.80	106.30	111.50	104.00	109.35	109.00	109.37	20222296	22117.96	80246	9801198	48.47
MOTILALOFS	EQ	30-Sep-2022	723.50	722.00	731.00	721.05	722.00	726.00	725.65	27992	203.13	2311	15157	54.15
MOTOGENFIN	EQ	30-Sep-2022	27.15	28.50	28.50	26.60	26.80	26.85	27.37	1102	0.30	26	506	45.92
MOVALUE	EQ	30-Sep-2022	39.46	42.80	42.80	39.79	40.95	40.68	40.64	10798	4.39	44	5891	54.56
MPHASIS	EQ	30-Sep-2022	2075.95	2052.00	2105.00	2052.00	2088.05	2087.65	2079.06	891735	18539.66	49391	486062	54.51
MPSLTD	EQ	30-Sep-2022	636.95	637.90	640.00	630.00	634.00	633.30	633.66	5752	36.45	879	4096	71.21
MPTODAY	SM	30-Sep-2022	42.55	44.30	44.30	44.30	44.30	44.30	44.30	2000	0.89	1	2000	100.00
MRF	EQ	30-Sep-2022	79622.00	80080.00	82131.10	79022.65	81805.00	81654.55	80649.16	15688	12652.24	9495	4000	25.50
MRO-TEK	EQ	30-Sep-2022	63.55	64.45	64.65	62.55	63.40	63.15	63.61	9953	6.33	186	5863	58.91
MRPL	EQ	30-Sep-2022	59.10	59.90	59.90	58.55	59.60	59.35	59.23	2613145	1547.67	12325	1267523	48.51
MSPL	EQ	30-Sep-2022	9.20	9.20	9.40	9.05	9.35	9.30	9.30	65309	6.07	340	48694	74.56
MSTCLTD	EQ	30-Sep-2022	252.35	253.30	255.95	249.20	254.00	253.90	253.10	161975	409.97	4006	61829	38.17
MSUMI	EQ	30-Sep-2022	86.65	87.20	88.60	85.35	87.15	87.50	86.76	7628317	6617.95	60645	4270274	55.98
MTARTECH	EQ	30-Sep-2022	1567.05	1571.00	1593.85	1540.20	1578.00	1583.70	1564.66	69943	1094.37	7935	27199	38.89
MTEDUCARE	EQ	30-Sep-2022	8.50	8.70	8.70	8.30	8.55	8.45	8.48	88690	7.52	204	54021	60.91
MTNL	EQ	30-Sep-2022	20.85	21.00	22.30	20.90	21.75	21.70	21.38	1410201	301.55	3118	470082	33.33
MUKANDLTD	EQ	30-Sep-2022	101.10	101.80	103.00	100.30	100.80	100.85	101.37	34138	34.61	1394	20066	58.78
MUKTAARTS	EQ	30-Sep-2022	55.90	56.05	57.00	55.25	56.90	56.60	56.46	10588	5.98	131	7881	74.43
MUNJALAU	EQ	30-Sep-2022	51.00	51.00	51.75	50.45	51.60	51.50	51.29	68228	35.00	1069	30551	44.78
MUNJALSHOW	EQ	30-Sep-2022	98.75	99.90	101.90	98.60	100.00	100.05	99.79	26414	26.36	511	14819	56.10
MURUDCERA	EQ	30-Sep-2022	28.90	29.45	29.45	28.60	29.05	28.95	28.98	44290	12.83	338	26621	60.11
MUTHOOTCAP	EQ	30-Sep-2022	247.10	248.95	260.00	232.30	252.00	253.60	250.47	79626	199.44	3412	47349	59.46
MUTHOOTFIN	EQ	30-Sep-2022	1033.35	1033.35	1048.85	1020.00	1041.85	1040.05	1038.66	512916	5327.44	20860	177115	34.53
MWL	SM	30-Sep-2022	113.00	112.00	112.00	112.00	112.00	112.00	112.00	2400	2.69	2	2400	100.00
NACLIND	EQ	30-Sep-2022	73.40	73.40	78.05	72.10	74.40	73.25	73.95	220864	163.33	1526	120244	54.44
NAGAFERT	BE	30-Sep-2022	8.35	8.50	8.75	8.25	8.75	8.70	8.59	306525	26.34	379	-	-
NAGREEKCAP	EQ	30-Sep-2022	12.45	12.50	12.80	12.05	12.50	12.60	12.56	1230	0.15	23	762	61.95
NAGREEKEXP	EQ	30-Sep-2022	33.55	34.00	35.70	33.50	33.50	34.25	34.18	15009	5.13	153	9672	64.44
NAHARCAP	EQ	30-Sep-2022	352.10	353.85	357.60	349.95	353.50	353.85	354.43	9035	32.02	1338	2923	32.35
NAHARINDUS	EQ	30-Sep-2022	111.00	112.50	114.00	110.30	111.55	112.15	112.28	34073	38.26	820	18772	55.09
NAHARPOLY	EQ	30-Sep-2022	330.15	330.15	339.90	321.00	337.15	337.50	331.18	13393	44.35	930	6846	51.12
NAHARSPING	EQ	30-Sep-2022	304.20	303.25	313.90	300.00	306.45	306.70	306.87	30517	93.65	2296	14647	48.00
NAM-INDIA	EQ	30-Sep-2022	267.05	267.05	272.50	265.55	269.25	268.65	268.51	321023	861.99	7234	184130	57.36
NATCOPHARM	EQ	30-Sep-2022	614.55	612.00	614.50	600.05	606.05	605.80	604.60	280669	1696.92	10573	125270	44.63
NATHBIOGEN	EQ	30-Sep-2022	157.95	157.55	161.45	156.00	160.60	158.90	159.23	26144	41.63	719	17328	66.28
NATIONALUM	EQ	30-Sep-2022	67.75	68.50	71.85	68.20	71.60	71.30	70.20	16670832	11702.46	49785	3775202	22.65
NAUKRI	EQ	30-Sep-2022	3906.15	3885.00	3890.00	3815.45	3863.00	3860.60	3860.40	485538	18743.72	39538	328116	67.58
NAVA	EQ	30-Sep-2022	186.70	185.00	189.65	183.20	186.35	187.20	186.33	433884	808.44	6974	144592	33.33
NAVINFLUOR	EQ	30-Sep-2022	4463.25	4480.00	4507.95	4364.10	4500.00	4490.85	4473.45	91320	4085.15	11391	21490	23.53
NAVKARCORP	EQ	30-Sep-2022	56.10	56.10	57.45	55.15	57.45	56.85	56.34	587969	331.25	6072	218749	37.20
NAVNETEDUL	EQ	30-Sep-2022	129.45	129.85	133.70	128.15	132.60	132.95	131.42	378760	497.75	5251	200719	52.99
NAZARA	EQ	30-Sep-2022	644.80	648.80	655.70	637.50	654.10	653.35	645.60	490462	3166.43	16613	51686	10.54
NBCC	EQ	30-Sep-2022	31.00	30.80	31.40	29.80	30.90	30.75	30.55	5276917	1612.31	13574	2404561	45.57
NBIFIN	EQ	30-Sep-2022	1765.35	1838.15	1838.95	1655.80	1726.00	1739.85	1768.61	130	2.30	58	67	51.54
NCC	EQ	30-Sep-2022	69.65	69.65	72.00	69.45	71.85	71.75	71.17	2064326	1469.19	16396	1176990	57.02
NCLIND	EQ	30-Sep-2022	182.60	180.55	184.50	180.55	182.40	183.55	182.50	110451	201.57	3085	60922	55.16
NDGL	EQ	30-Sep-2022	1252.40	1233.00	1273.65	1210.00	1235.00	1241.90	1232.02	170	2.09	54	93	54.71
NDL	EQ	30-Sep-2022	29.90	30.45	30.45	29.20	29.90	29.70	29.76	135089	40.20	869	64773	47.95
NDRAUTO	EQ	30-Sep-2022	446.95	452.80	452.80	439.75	451.95	450.70	445.56	2410	10.74	308	1210	50.21
NDTV	BE	30-Sep-2022	386.10	386.90	397.00	367.05	375.00	373.05	374.77	79208	296.85	2580	-	-
NECCLTD	EQ	30-Sep-2022	24.75	24.90	25.45	24.80	24.80	24.85	25.06	40470	10.14	208	25866	63.91
NECLIFE	EQ	30-Sep-2022	20.90	20.75	21.35	20.75	21.15	21.00	21.01	164809	34.63	610	102380	62.12
NELCAST	EQ	30-Sep-2022	76.20	76.10	79.85	75.65	78.80	79.15	78.07	73031	57.02	1263	38249	52.37
NELCO	EQ	30-Sep-2022	851.50	847.00	874.45	847.00	862.80	858.40	862.47	81956	706.84	4360	25079	30.60
NEOGEN	EQ	30-Sep-2022	1461.80	1440.80	1495.00	1440.00	1493.00	1479.80	1471.29	13596	200.04	3854	6745	49.61
NESCO	EQ	30-Sep-2022	561.00	562.00	571.20	556.00	567.50	567.20	565.62	58910	333.21	4863	27369	46.46
NESTLEIND	EQ	30-Sep-2022	18979.15	18950.00	19195.00	18894.00	19129.00	19144.80	19093.66	80973	15460.71	21999	47126	58.20
NETF	EQ	30-Sep-2022	176.39	172.90	179.99	172.90	178.99	178.95	177.79	1188	2.11	81	640	53.87
NETWORK18	EQ	30-Sep-2022	64.35	64.80	65.00	62.70	64.60	64.60	64.12	534254	342.56	3962	188055	35.20
NEULANDLAB	EQ	30-Sep-2022	1294.50	1300.00	1374.00	1280.20	1367.95	1363.35	1324.15	54368	719.91	6308	17839	32.81
NEWGEN	EQ	30-Sep-2022	349.90	351.65	362.00	347.45	357.05	356.60	355.56	91707	326.07	4701	58169	63.43
NEXTMEDIA	EQ	30-Sep-2022	5.70	5.85	5.90	5.60	5.65	5.65	5.74	6021	0.35	31	3040	50.49
NFL	EQ	30-Sep-2022	46.55	46.75	48.25	46.50	47.75	47.75	47.37	472155	223.66	2724	154924	32.81
NGIL	EQ	30-Sep-2022	127.15	128.55	128.55	122.45	124.00	124.85	126.25	631	0.80	62	358	56.74
NGLFINE	EQ	30-Sep-2022	1485.50	1495.00	1495.00	1465.00	1484.75	1477.40	1478.34	928	13.72	284	640	68.97
NH	EQ	30-Sep-2022	717.50	718.25	725.00	712.00	720.00	719.95	719.69	98960	712.21	7888	65131	65.82
NHAI	N2	30-Sep-2022	1112.93	1112.30	1118.87	1112.00	1114.50	1114.70	1113.53	8046	89.59	73	6826	84.84
NHAI	N4	30-Sep-2022	1125.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	50	0.55	2	50	100.00
NHAI	N6	30-Sep-2022	1225.64	1228.00	1229.00	1224.00	1224.50	1224.73	1226.21	862	10.57	23	860	99.77
NHAI	N8	30-Sep-2022	1102.00	1102.00	1102.00	1100.00	1100.21	1100.07	1100.07	395	4.35	6	395	100.00
NHAI	N9	30-Sep-2022	1190.00	1190.00	1190.00	1189.50	1189.50	1189.50	1189.75	15002	178.49	4	15002	100.00
NHAI	NA	30-Sep-2022	1167.27	1166.00	1173.65	1166.00	1173.60	1173.62	1169.46	810	9.47	11	676	83.46
NHAI	NC	30-Sep-2022	1079.99	1077.78	1077.78	1077.78	1077.78	1077.78	1077.78	50	0.54	1	50	100.00
NHAI	NE	30-Sep-2022	1144.75	1141.50	1142.10	1141.50	1142.10	1142.10	1141.60	1207	13.78	6	1207	100.00
NHBTF2014	N6	30-Sep-2022	6999.00	6830.00	6861.00	6830.00	6860.00	6860.00	6835.40	190	12.99	7	153	80.53
NHBTF2023	N6	30-Sep-2022	6130.51	6150.00	6150.00	6132.00	6132.00	6132.00	6146.26	53	3.26	5	53	100.00
NHPC	EQ	30-Sep-2022	36.15	36.20	36.45	34.05	36.05	35.70	35.13	27642509	9710.22	44076	14281425	51.66
NHPC	N5	30-Sep-2022	1234.59	1234.59	1234.59	1234.59	1234.59	1234.59	1234.59	5	0.06	1	5	100.00
NHPC	N6	30-Sep-2022	1340.00	1340.00	1340.00	1294.10	1313.00	1313.00	1312.83	1808	23.74	17	1705	94.30
NIACL	EQ	30-Sep-2022	85.60	85.50	86.50	84.50	85.90	85.85	85.56	161042	137.79	3214	58406	36.27
NIBL	EQ	30-Sep-2022	23.25	23.25	24.20	22.30	23.90	23.70	22.90	21386	4.90	138	13771	64.39
NIDAN	SM	30-Sep-2022	59.65	58.05	60.90	57.05	60.80	60.80	58.56	7000	4.10	7	5000	71.43
NIF100BEES	EQ	30-Sep-2022	181.24	181.14	182.15	177.91	180.86	181.18	179.66	16888	30.34	344	13740	81.36
NIFTYBEES	EQ	30-Sep-2022	184.07	189.88	189.88	181.80	187.19	186.83	186.12	4013074	7469.19	33064	2014908	50.21
NIFTYQLITY	EQ	30-Sep-2022	14.48	14.60	14.60	14.00	14.13	14.31	14.17	36909	5.23	224	22128	59.95
NIITLTD	EQ	30-Sep-2022	312.90	315.95	317.85	305.00	314.50	314.35	312.60	208224	650.92	8061	67436	32.39
NILAINFRA	EQ	30-Sep-2022	6.65	6.60	6.75	6.55	6.65	6.55	6.63	282564	18.75	499	208921	73.94
NILASPACES	BE	30-Sep-2022	3.35	3.45	3.50	3.20	3.40	3.40	3.38	141422	4.77	273	-	-
NILKAMAL	EQ	30-Sep-2022	2054.80	2065.10	2076.75	2040.00	2059.90	2053.15	2053.17	3420	70.22	827	2313	67.63
NIPPOBATRY	EQ	30-Sep-2022	337.80	330.45	359.85	330.45	352.00	350.65	351.47	8691	30.55	1089	3209	36.92
NIRAJ	EQ	30-Sep-2022	29.65	29.25	30.00	28.80	29.25	29.40	29.31	8234	2.41	146	4323	52.50
NITCO	EQ	30-Sep-2022	22.70	22.80	22.90	22.40	22.65	22.55	22.63	24296	5.50	140	17231	70.92
NITINSPIN	EQ	30-Sep-2022	213.80	213.80	221.50	210.40	217.15	217.80	217.50	95859	208.49	3226	55689	58.09
NITIRAJ	EQ	30-Sep-2022	74.70	75.00	77.60	74.50	77.00	77.35	75.80	5314	4.03	98	3252	61.20
NKIND	BE	30-Sep-2022	34.50	36.20	36.20	36.20	36.20	36.20	36.20	306	0.11	5	-	-
NLCINDIA	EQ	30-Sep-2022	67.30	67.30	68.65	65.00	68.30	68.05	66.98	3018983	2021.97	17166	914182	30.28
NMDC	EQ	30-Sep-2022	125.15	125.05	128.95	124.80	127.55	127.75	127.48	6804482	8674.32	26694	2255424	33.15
NOCIL	EQ	30-Sep-2022	241.40	240.00	253.90	240.00	252.80	252.95	248.11	643837	1597.39	12458	324914	50.47
NOIDATOLL	EQ	30-Sep-2022	7.90	8.10	8.10	7.35	7.75	7.50	7.64	195824	14.96	382	124267	63.46
NOVARTIND	EQ	30-Sep-2022	684.35	684.35	689.80	672.30	681.00	680.45	678.83	7078	48.05	740	3861	54.55
NPBET	EQ	30-Sep-2022	198.09	198.50	203.70	197.50	203.68	203.50	200.06	241	0.48	48	200	82.99
NPST	SM	30-Sep-2022	115.05	109.30	109.30	109.30	109.30	109.30	109.30	1600	1.75	1	1600	100.00
NRAIL	EQ	30-Sep-2022	374.15	379.90	396.50	373.05	396.50	391.85	385.35	52228	201.26	2023	42034	80.48
NRBBEARING	EQ	30-Sep-2022	154.75	155.55	158.75	154.00	158.20	157.00	156.86	101100	158.59	3000	39340	38.91
NRL	SM	30-Sep-2022	272.25	267.20	275.50	260.00	268.00	271.60	268.50	22550	60.55	41	16500	73.17
NSIL	EQ	30-Sep-2022	1630.30	1612.00	1655.90	1583.25	1621.10	1632.05	1615.82	551	8.90	184	236	42.83
NTPC	EQ	30-Sep-2022	159.55	160.00	161.55	157.40	159.85	159.65	159.44	12015533	19157.51	65036	6208757	51.67
NTPC	N4	30-Sep-2022	1093.75	1128.39	1128.39	1128.39	1128.39	1128.39	1128.39	66	0.74	2	66	100.00
NTPC	N6	30-Sep-2022	1362.11	1412.00	1412.00	1411.99	1411.99	1411.99	1412.00	2	0.03	2	2	100.00
NTPC	N7	30-Sep-2022	13.29	13.25	13.46	13.25	13.44	13.29	13.30	173306	23.05	81	172585	99.58
NTPC	NB	30-Sep-2022	1067.99	1060.00	1060.00	1055.00	1055.00	1058.45	1059.74	78	0.83	6	78	100.00
NTPC	ND	30-Sep-2022	1208.99	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1	0.01	1	1	100.00
NUCLEUS	EQ	30-Sep-2022	396.80	397.00	398.75	391.10	398.00	396.25	394.69	9654	38.10	760	5397	55.90
NURECA	EQ	30-Sep-2022	868.95	866.00	894.95	862.25	888.50	887.45	880.81	33967	299.18	4592	10242	30.15
NUVOCO	EQ	30-Sep-2022	397.70	398.00	417.00	395.00	409.50	411.10	408.43	306349	1251.21	10760	114173	37.27
NV20BEES	EQ	30-Sep-2022	95.18	86.60	96.02	86.60	95.35	95.78	94.77	18788	17.80	136	13051	69.46
NXTDIGITAL	EQ	30-Sep-2022	397.05	399.70	407.60	397.85	400.00	402.00	403.23	3166	12.77	195	2271	71.73
NYKAA	EQ	30-Sep-2022	1284.80	1293.00	1304.10	1261.15	1274.95	1272.10	1274.21	524934	6688.75	32359	224768	42.82
OAL	EQ	30-Sep-2022	496.00	500.90	512.75	490.45	506.00	505.30	501.58	4824	24.20	684	2459	50.97
OBCL	EQ	30-Sep-2022	99.35	101.10	102.80	99.05	99.05	100.00	100.90	8497	8.57	258	5579	65.66
OBEROIRLTY	EQ	30-Sep-2022	906.90	890.10	931.30	890.10	914.05	917.80	915.25	719170	6582.19	24593	323463	44.98
OCCL	EQ	30-Sep-2022	870.10	865.50	871.45	855.60	855.90	859.85	863.57	4184	36.13	361	2792	66.73
OFSS	EQ	30-Sep-2022	2949.90	2938.50	2990.00	2925.55	2980.00	2982.50	2962.63	50552	1497.67	10848	28100	55.59
OIL	EQ	30-Sep-2022	175.70	173.15	176.15	168.35	175.05	174.45	172.25	3333201	5741.53	30319	1436371	43.09
OILCOUNTUB	EQ	30-Sep-2022	16.05	16.85	16.85	16.85	16.85	16.85	16.85	6589	1.11	46	6589	100.00
OLECTRA	EQ	30-Sep-2022	588.90	590.00	599.00	584.90	587.00	586.75	591.70	143675	850.12	5494	58345	40.61
OMAXAUTO	EQ	30-Sep-2022	69.00	68.90	70.75	67.20	68.50	68.25	69.39	128567	89.21	2419	60274	46.88
OMAXE	EQ	30-Sep-2022	90.20	93.45	98.00	90.50	93.95	93.95	94.95	141730	134.57	2240	35762	25.23
OMINFRAL	EQ	30-Sep-2022	35.15	34.90	35.70	34.15	35.25	34.60	35.03	44193	15.48	354	28756	65.07
OMKARCHEM	EQ	30-Sep-2022	19.05	19.50	19.65	18.10	18.75	19.00	19.06	35910	6.85	219	21485	59.83
ONELIFECAP	EQ	30-Sep-2022	13.85	14.45	14.45	13.35	14.45	14.40	14.19	29290	4.16	145	19399	66.23
ONEPOINT	EQ	30-Sep-2022	9.90	9.90	10.25	9.60	10.05	10.10	10.10	2783475	281.04	434	2185427	78.51
ONGC	EQ	30-Sep-2022	126.65	125.50	132.40	125.50	126.75	126.80	129.47	33530494	43411.97	123852	13183172	39.32
ONMOBILE	EQ	30-Sep-2022	114.10	113.95	116.60	112.65	115.55	115.75	114.76	342406	392.96	4327	101103	29.53
ONWARDTEC	EQ	30-Sep-2022	247.15	247.05	256.00	247.05	255.95	254.85	253.01	19786	50.06	720	13886	70.18
OPTIEMUS	EQ	30-Sep-2022	234.45	237.90	255.60	236.50	245.00	243.70	248.10	531150	1317.79	10537	175971	33.13
ORBTEXP	EQ	30-Sep-2022	152.20	154.80	155.95	149.20	155.90	154.00	152.30	33940	51.69	871	18053	53.19
ORCHPHARMA	BE	30-Sep-2022	318.50	320.80	322.80	312.50	319.80	319.75	315.62	1093	3.45	69	-	-
ORICONENT	EQ	30-Sep-2022	29.45	29.10	30.70	29.10	30.50	30.40	30.33	122434	37.14	508	91354	74.61
ORIENTABRA	EQ	30-Sep-2022	30.40	30.60	31.45	29.75	29.90	29.95	30.49	125902	38.39	816	28450	22.60
ORIENTALTL	EQ	30-Sep-2022	10.70	10.90	11.15	10.65	10.90	10.80	10.84	35390	3.84	140	24981	70.59
ORIENTBELL	EQ	30-Sep-2022	605.60	595.15	620.00	595.15	609.00	608.35	612.06	9945	60.87	715	7249	72.89
ORIENTCEM	EQ	30-Sep-2022	126.65	127.80	132.45	125.90	129.70	129.65	129.38	587386	759.94	6567	233202	39.70
ORIENTELEC	EQ	30-Sep-2022	275.10	273.30	276.00	271.00	273.70	272.90	273.27	142729	390.04	4217	81552	57.14
ORIENTHOT	EQ	30-Sep-2022	72.25	71.85	75.40	71.60	74.40	74.15	73.63	792977	583.87	4190	316034	39.85
ORIENTLTD	EQ	30-Sep-2022	65.75	66.70	66.80	65.05	66.80	66.60	66.25	4844	3.21	154	3341	68.97
ORIENTPPR	EQ	30-Sep-2022	29.90	29.55	31.00	29.55	30.80	30.80	30.45	524717	159.75	2122	190356	36.28
ORISSAMINE	BE	30-Sep-2022	2865.10	2890.00	2934.80	2850.00	2863.00	2877.00	2885.99	1941	56.02	173	-	-
ORTEL	BZ	30-Sep-2022	1.35	1.40	1.40	1.30	1.40	1.40	1.38	30058	0.42	38	-	-
ORTINLAB	EQ	30-Sep-2022	23.60	23.85	24.05	23.20	23.30	23.40	23.53	35217	8.29	281	17074	48.48
OSIAHYPER	SM	30-Sep-2022	295.00	296.00	296.00	295.00	295.00	295.00	295.33	1920	5.67	3	1920	100.00
OSWALAGRO	EQ	30-Sep-2022	42.10	42.55	44.20	41.60	42.25	42.35	43.04	201535	86.74	1916	99906	49.57
OSWALSEEDS	SM	30-Sep-2022	150.95	155.00	155.45	146.05	151.90	151.90	151.14	80000	120.91	34	32000	40.00
PAGEIND	EQ	30-Sep-2022	49664.90	49664.90	50912.25	48910.00	50782.45	50666.15	49967.44	19202	9594.75	11250	8664	45.12
PAISALO	EQ	30-Sep-2022	69.00	68.05	69.30	67.15	68.25	68.05	68.59	139152	95.45	911	102540	73.69
PALASHSECU	EQ	30-Sep-2022	85.90	88.65	89.90	84.30	84.30	85.20	86.81	813	0.71	46	142	17.47
PALREDTEC	EQ	30-Sep-2022	155.65	155.05	155.90	147.90	147.90	148.10	150.25	20981	31.52	416	16389	78.11
PANACEABIO	EQ	30-Sep-2022	130.50	129.00	131.75	128.60	131.65	131.45	130.79	20401	26.68	658	11190	54.85
PANACHE	EQ	30-Sep-2022	60.40	60.40	62.80	60.40	62.00	62.00	62.14	2114	1.31	42	1929	91.25
PANAMAPET	EQ	30-Sep-2022	290.60	290.60	296.35	286.00	291.45	290.30	290.41	65874	191.30	3042	26802	40.69
PANSARI	EQ	30-Sep-2022	105.05	105.85	110.30	100.35	100.35	105.55	106.38	1303	1.39	75	341	26.17
PAR	EQ	30-Sep-2022	154.60	154.00	156.45	149.10	152.00	151.55	152.18	5559	8.46	221	2983	53.66
PARACABLES	BE	30-Sep-2022	17.60	18.00	18.20	17.65	18.10	17.95	18.01	275230	49.57	682	-	-
PARADEEP	EQ	30-Sep-2022	62.00	62.40	62.80	61.60	62.05	61.95	62.12	5804213	3605.71	17166	2565978	44.21
PARAGMILK	EQ	30-Sep-2022	110.00	109.00	112.50	107.10	110.50	111.50	109.72	579102	635.40	7160	246227	42.52
PARAS	EQ	30-Sep-2022	695.10	699.40	707.70	680.40	695.00	697.80	691.16	255731	1767.51	14409	77590	30.34
PARSVNATH	EQ	30-Sep-2022	7.55	7.55	7.85	7.45	7.85	7.80	7.69	151119	11.62	277	114467	75.75
PARTYCRUS	SM	30-Sep-2022	240.10	230.00	236.95	228.10	236.95	236.70	232.89	8000	18.63	4	2000	25.00
PASUPTAC	EQ	30-Sep-2022	34.40	34.15	35.25	34.00	35.25	35.10	34.71	38997	13.54	440	24907	63.87
PATANJALI	BE	30-Sep-2022	1369.00	1368.00	1388.20	1338.00	1378.00	1375.95	1366.44	201669	2755.68	8685	-	-
PATELENG	EQ	30-Sep-2022	21.75	21.75	22.00	20.85	20.95	20.95	21.10	4810184	1014.74	3911	2916657	60.64
PATINTLOG	EQ	30-Sep-2022	13.30	13.55	13.75	12.65	12.95	12.75	13.03	437856	57.05	1112	316056	72.18
PATINTPP	E1	30-Sep-2022	5.30	5.40	5.40	5.05	5.10	5.10	5.10	142203	7.26	137	112280	78.96
PAYTM	EQ	30-Sep-2022	632.15	637.65	649.30	631.15	638.50	637.95	638.70	863947	5518.03	26050	208490	24.13
PCBL	EQ	30-Sep-2022	127.20	127.50	129.70	125.70	128.70	128.45	127.71	595570	760.58	6689	279615	46.95
PCJEWELLER	BE	30-Sep-2022	81.75	82.00	85.00	77.70	83.40	83.85	82.86	1218431	1009.62	4095	-	-
PDMJEPAPER	EQ	30-Sep-2022	39.00	38.70	39.85	38.60	39.20	39.25	39.21	189852	74.45	873	127487	67.15
PDPL	BE	30-Sep-2022	3.20	3.20	3.20	3.20	3.20	3.20	3.20	200	0.01	1	-	-
PDSL	EQ	30-Sep-2022	302.30	300.00	302.00	296.50	300.00	300.05	299.64	14670	43.96	797	10590	72.19
PEARLPOLY	EQ	30-Sep-2022	20.05	20.55	20.55	19.60	20.05	19.95	19.97	16576	3.31	240	7232	43.63
PEL	EQ	30-Sep-2022	843.25	846.00	873.60	844.00	865.70	864.25	861.70	963525	8302.67	33325	318828	33.09
PENIND	EQ	30-Sep-2022	40.60	40.65	42.90	40.40	41.75	41.95	41.82	463610	193.88	2597	195619	42.19
PENINLAND	BE	30-Sep-2022	13.25	13.35	13.35	12.60	12.60	12.65	12.72	215472	27.40	333	-	-
PERSISTENT	EQ	30-Sep-2022	3223.60	3220.00	3294.00	3172.40	3246.00	3241.20	3233.40	386234	12488.48	43596	186738	48.35
PETRONET	EQ	30-Sep-2022	199.95	199.50	200.90	197.60	200.00	199.90	199.44	1903996	3797.29	21213	1244390	65.36
PFC	EQ	30-Sep-2022	104.75	104.25	105.20	103.65	104.65	104.60	104.48	6910471	7220.18	22436	4003454	57.93
PFC	N2	30-Sep-2022	1141.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	125	1.41	3	125	100.00
PFC	N5	30-Sep-2022	1193.00	1120.00	1120.00	1113.00	1114.00	1114.00	1119.54	108	1.21	7	107	99.07
PFC	N6	30-Sep-2022	1149.00	1095.60	1128.57	1095.60	1128.57	1128.57	1095.77	436	4.78	3	435	99.77
PFC	N7	30-Sep-2022	1343.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	6	0.08	1	6	100.00
PFC	N8	30-Sep-2022	1357.00	1357.02	1357.02	1346.00	1350.00	1349.99	1351.00	2659	35.92	76	2000	75.22
PFIZER	EQ	30-Sep-2022	4228.65	4225.00	4300.00	4165.55	4273.65	4265.35	4219.85	28084	1185.10	4448	19076	67.92
PFOCUS	EQ	30-Sep-2022	71.65	74.00	74.00	70.65	72.00	71.90	72.74	54144	39.38	583	40247	74.33
PFS	EQ	30-Sep-2022	14.35	14.50	14.50	14.20	14.35	14.30	14.30	355027	50.76	612	270104	76.08
PGEL	EQ	30-Sep-2022	1005.75	977.00	1029.00	977.00	1027.00	1025.15	1017.57	8405	85.53	1002	3811	45.34
PGHH	EQ	30-Sep-2022	13598.30	13749.00	13990.00	13620.60	13883.00	13885.15	13884.92	14496	2012.76	3780	10443	72.04
PGHL	EQ	30-Sep-2022	4003.45	4023.50	4149.90	4000.00	4124.00	4106.95	4088.57	7322	299.36	3044	3252	44.41
PGIL	EQ	30-Sep-2022	461.95	464.80	465.00	449.85	454.00	453.80	455.86	11972	54.58	695	7213	60.25
PGINVIT	IV	30-Sep-2022	138.42	138.99	139.70	137.62	139.49	138.58	138.79	167322	232.23	1437	113660	67.93
PHARMABEES	EQ	30-Sep-2022	13.02	14.00	14.00	12.91	13.10	13.09	13.06	815639	106.49	1644	506064	62.05
PHOENIXLTD	EQ	30-Sep-2022	1326.30	1307.10	1465.80	1301.50	1400.00	1399.10	1394.38	524808	7317.81	43571	207124	39.47
PIDILITIND	EQ	30-Sep-2022	2704.20	2707.30	2717.00	2675.25	2680.00	2690.30	2695.30	522625	14086.29	43922	339907	65.04
PIIND	EQ	30-Sep-2022	2989.60	2974.55	3014.90	2958.05	3000.00	2998.35	2991.67	151913	4544.74	22062	85077	56.00
PILANIINVS	EQ	30-Sep-2022	1805.20	1798.00	1845.00	1791.00	1826.10	1825.90	1826.28	2372	43.32	544	1468	61.89
PILITA	EQ	30-Sep-2022	8.05	8.15	8.20	7.90	8.15	8.05	8.03	168646	13.55	402	111564	66.15
PIONDIST	EQ	30-Sep-2022	166.40	170.00	174.90	164.75	172.00	172.60	172.27	17405	29.98	185	11802	67.81
PIONEEREMB	EQ	30-Sep-2022	42.15	42.85	42.85	41.70	42.55	42.60	42.31	15427	6.53	272	8978	58.20
PITTIENG	EQ	30-Sep-2022	285.00	287.50	289.50	281.60	286.00	284.75	285.75	90933	259.85	3915	44851	49.32
PIXTRANS	EQ	30-Sep-2022	841.00	844.45	890.00	838.55	875.50	879.40	874.07	12489	109.16	1907	6013	48.15
PKTEA	BE	30-Sep-2022	301.00	297.50	297.50	297.40	297.50	297.50	297.47	164	0.49	4	-	-
PLASTIBLEN	EQ	30-Sep-2022	215.20	216.55	221.60	215.10	221.60	219.60	218.59	6990	15.28	260	5087	72.78
PNB	EQ	30-Sep-2022	34.90	35.60	36.80	35.00	36.60	36.55	36.06	90405745	32603.33	109795	14201380	15.71
PNBGILTS	EQ	30-Sep-2022	61.45	61.45	62.50	60.90	62.00	61.85	61.70	158642	97.88	1578	89971	56.71
PNBHOUSING	EQ	30-Sep-2022	375.20	377.10	395.00	372.40	392.05	392.35	384.34	379825	1459.84	9895	129644	34.13
PNC	EQ	30-Sep-2022	42.30	42.15	44.45	42.15	42.90	42.45	43.14	9288	4.01	301	2488	26.79
PNCINFRA	EQ	30-Sep-2022	260.15	259.00	266.55	255.50	265.90	265.15	262.41	113546	297.96	3550	57167	50.35
PODDARHOUS	EQ	30-Sep-2022	217.10	210.00	220.00	209.95	216.50	216.90	213.87	5428	11.61	142	3853	70.98
PODDARMENT	EQ	30-Sep-2022	253.00	252.25	284.00	252.00	268.00	268.10	267.73	16795	44.97	676	11560	68.83
POKARNA	EQ	30-Sep-2022	471.25	474.80	474.80	461.05	472.05	472.95	469.07	34953	163.95	4910	14784	42.30
POLICYBZR	EQ	30-Sep-2022	467.20	470.15	479.80	468.05	472.40	472.55	474.10	332783	1577.74	16917	153003	45.98
POLYCAB	EQ	30-Sep-2022	2586.60	2594.00	2599.00	2528.10	2561.00	2560.75	2557.00	226182	5783.47	16511	60038	26.54
POLYMED	EQ	30-Sep-2022	881.70	877.10	879.00	859.30	867.00	865.20	867.84	25034	217.25	3847	8333	33.29
POLYPLEX	EQ	30-Sep-2022	1958.85	1971.05	1996.10	1915.90	1983.90	1980.95	1950.10	187045	3647.56	18928	66910	35.77
PONNIERODE	EQ	30-Sep-2022	241.00	240.00	249.90	240.00	244.35	246.80	245.57	9807	24.08	651	3839	39.15
POONAWALLA	EQ	30-Sep-2022	292.85	293.15	307.70	292.30	307.00	305.80	301.27	4676916	14090.19	36501	1462409	31.27
POONAWALLA	N6	30-Sep-2022	1125.00	1080.00	1080.00	1051.00	1051.00	1051.00	1074.73	99	1.06	9	93	93.94
POWERGRID	EQ	30-Sep-2022	208.00	207.00	218.70	207.00	212.50	212.20	213.85	47173211	100878.33	171570	27967596	59.29
POWERINDIA	EQ	30-Sep-2022	3418.30	3390.00	3522.35	3370.20	3462.00	3489.45	3484.47	43655	1521.14	5711	28160	64.51
POWERMECH	EQ	30-Sep-2022	1725.05	1725.05	1825.00	1724.65	1806.00	1803.70	1790.69	29662	531.15	4119	15023	50.65
PPAP	EQ	30-Sep-2022	203.55	203.90	208.00	203.90	205.00	205.55	205.62	3105	6.38	144	1921	61.87
PPL	EQ	30-Sep-2022	169.15	170.80	171.65	166.35	170.00	169.80	168.94	69306	117.08	2908	33859	48.85
PRAENG	EQ	30-Sep-2022	13.15	14.30	14.30	13.00	13.20	13.50	13.33	79136	10.55	385	28251	35.70
PRAJIND	EQ	30-Sep-2022	412.50	405.20	419.00	402.25	418.00	417.15	412.15	764803	3152.11	19067	371480	48.57
PRAKASH	EQ	30-Sep-2022	51.55	51.55	53.20	51.30	51.70	52.00	52.12	335317	174.77	2754	146630	43.73
PRAKASHSTL	EQ	30-Sep-2022	5.45	5.45	5.55	5.30	5.45	5.45	5.43	543733	29.55	921	211355	38.87
PRAXIS	EQ	30-Sep-2022	30.00	29.10	31.50	29.10	31.25	30.95	30.62	94764	29.02	253	61901	65.32
PRECAM	EQ	30-Sep-2022	112.25	111.50	114.80	110.00	112.00	112.50	112.08	37351	41.86	796	19350	51.81
PRECISION	SM	30-Sep-2022	34.50	34.00	35.00	34.00	34.00	34.00	34.33	12000	4.12	6	8000	66.67
PRECOT	EQ	30-Sep-2022	237.20	236.35	248.35	236.05	247.50	247.15	245.15	2666	6.54	246	1498	56.19
PRECWIRE	EQ	30-Sep-2022	84.55	85.45	87.00	84.30	86.50	85.50	86.03	112462	96.76	2063	49978	44.44
PREMEXPLN	EQ	30-Sep-2022	433.20	433.20	444.75	430.00	430.00	431.60	435.24	21505	93.60	530	15616	72.62
PREMIER	BE	30-Sep-2022	3.85	3.95	3.95	3.70	3.80	3.80	3.72	65153	2.42	56	-	-
PREMIERPOL	EQ	30-Sep-2022	91.75	91.75	94.40	90.30	90.55	91.70	91.93	10823	9.95	344	6065	56.04
PRESSMN	EQ	30-Sep-2022	39.60	39.60	40.00	38.30	39.20	39.20	39.16	32644	12.78	522	13479	41.29
PRESTIGE	EQ	30-Sep-2022	448.80	442.00	456.75	439.35	449.55	449.80	449.38	189810	852.97	8854	77952	41.07
PRICOLLTD	EQ	30-Sep-2022	193.00	192.05	192.75	186.00	189.85	190.20	189.74	3312407	6285.02	21045	1279447	38.63
PRIMESECU	EQ	30-Sep-2022	100.30	102.20	103.00	98.05	98.10	100.95	100.72	12597	12.69	221	9558	75.88
PRINCEPIPE	EQ	30-Sep-2022	578.20	575.00	583.50	575.00	581.00	578.20	579.17	51853	300.32	5660	24452	47.16
PRITI	EQ	30-Sep-2022	180.00	182.00	186.80	175.00	183.95	180.95	182.77	27031	49.40	992	15836	58.58
PRITIKAUTO	EQ	30-Sep-2022	15.60	15.85	16.20	15.75	15.80	15.90	15.96	183662	29.31	758	123087	67.02
PRIVISCL	EQ	30-Sep-2022	1458.95	1468.00	1477.00	1439.50	1442.15	1448.55	1460.18	7785	113.67	1742	3803	48.85
PROPEQUITY	SM	30-Sep-2022	165.35	163.00	170.00	153.10	165.00	165.25	161.37	26400	42.60	21	13200	50.00
PROZONINTU	EQ	30-Sep-2022	21.70	21.75	22.50	21.20	22.05	21.95	21.93	130466	28.61	650	75396	57.79
PRSMJOHNSN	EQ	30-Sep-2022	129.05	130.00	132.20	127.65	131.50	131.65	130.74	453687	593.16	5134	101026	22.27
PRUDENT	EQ	30-Sep-2022	721.55	708.00	750.00	701.00	730.60	730.20	727.40	129218	939.93	8554	28739	22.24
PSB	EQ	30-Sep-2022	15.70	15.70	16.00	15.45	15.60	15.65	15.73	288135	45.31	1071	134994	46.85
PSPPROJECT	EQ	30-Sep-2022	636.50	639.00	645.80	623.15	638.45	642.15	637.64	107940	688.27	5464	54869	50.83
PSUBNKBEES	EQ	30-Sep-2022	32.33	32.39	33.48	32.03	33.25	33.17	33.09	8164160	2701.40	3316	6680914	81.83
PTC	EQ	30-Sep-2022	76.95	76.80	77.10	76.05	76.80	76.75	76.86	346981	266.67	4838	256729	73.99
PTL	EQ	30-Sep-2022	30.25	30.30	30.75	29.95	30.55	30.35	30.35	55300	16.78	676	32386	58.56
PUNJABCHEM	EQ	30-Sep-2022	1206.40	1213.00	1233.00	1205.00	1226.90	1227.85	1226.15	12445	152.59	1155	9523	76.52
PUNJLLOYD	BZ	30-Sep-2022	2.45	2.35	2.45	2.35	2.35	2.35	2.35	595110	14.00	272	-	-
PURVA	EQ	30-Sep-2022	93.25	92.15	96.25	92.15	94.80	94.55	94.36	213582	201.53	3484	92710	43.41
PVP	EQ	30-Sep-2022	9.15	8.70	9.05	8.70	8.70	8.70	8.71	1737096	151.24	730	899851	51.80
PVR	EQ	30-Sep-2022	1759.95	1770.90	1795.20	1730.90	1787.95	1788.50	1766.22	1064248	18796.95	43642	310794	29.20
QGOLDHALF	EQ	30-Sep-2022	42.69	42.98	43.06	42.72	42.94	42.92	42.89	16652	7.14	361	11455	68.79
QNIFTY	EQ	30-Sep-2022	1778.15	1778.16	1814.00	1750.00	1808.00	1808.08	1776.40	1302	23.13	121	732	56.22
QUADPRO	SM	30-Sep-2022	11.70	11.80	12.00	11.10	11.80	11.95	11.83	96000	11.36	12	84000	87.50
QUESS	EQ	30-Sep-2022	627.25	631.35	660.00	613.00	641.00	645.25	633.57	194607	1232.96	14742	100430	51.61
QUICKHEAL	EQ	30-Sep-2022	197.80	198.10	203.40	195.10	198.50	199.30	199.04	78922	157.09	3473	21056	26.68
RADAAN	EQ	30-Sep-2022	1.35	1.35	1.40	1.30	1.40	1.40	1.35	52813	0.71	83	26497	50.17
RADHIKAJWE	EQ	30-Sep-2022	153.00	153.00	171.65	150.15	169.00	169.75	166.36	126919	211.14	2883	28215	22.23
RADICO	EQ	30-Sep-2022	1039.10	1040.00	1055.25	1025.10	1048.15	1044.80	1039.58	136458	1418.59	12319	58220	42.67
RADIOCITY	EQ	30-Sep-2022	24.55	24.55	24.55	23.75	24.30	24.30	24.31	140287	34.10	344	119206	84.97
RAILTEL	EQ	30-Sep-2022	102.60	102.50	104.00	102.00	103.80	103.35	103.23	322158	332.57	3726	148296	46.03
RAIN	EQ	30-Sep-2022	158.40	159.30	164.50	155.00	164.50	163.45	161.34	1568649	2530.79	12179	402316	25.65
RAINBOW	EQ	30-Sep-2022	616.75	616.00	635.00	616.00	630.50	630.85	630.26	107377	676.75	8763	56052	52.20
RAJESHEXPO	EQ	30-Sep-2022	579.30	575.50	595.00	575.10	579.00	578.80	582.17	85246	496.28	6036	28476	33.40
RAJMET	EQ	30-Sep-2022	292.30	292.70	294.10	291.50	291.50	292.60	292.48	3162	9.25	164	1983	62.71
RAJRATAN	EQ	30-Sep-2022	1169.20	1168.95	1259.00	1157.40	1198.00	1203.90	1186.95	93457	1109.29	9099	31651	33.87
RAJRILTD	BE	30-Sep-2022	16.80	17.10	17.10	17.10	17.10	17.10	17.10	68	0.01	4	-	-
RAJSREESUG	EQ	30-Sep-2022	32.40	32.15	32.80	31.15	32.20	31.95	31.92	57944	18.49	554	16887	29.14
RAJTV	EQ	30-Sep-2022	40.80	41.70	41.85	39.85	40.75	40.55	40.79	2391	0.98	42	1972	82.48
RALLIS	EQ	30-Sep-2022	211.05	212.15	212.20	208.30	210.40	210.30	209.91	233961	491.10	9282	103914	44.42
RAMANEWS	EQ	30-Sep-2022	15.55	15.30	15.80	15.30	15.40	15.50	15.54	21550	3.35	99	13199	61.25
RAMAPHO	EQ	30-Sep-2022	293.70	298.00	307.90	286.10	302.00	305.70	298.49	15925	47.53	1205	8084	50.76
RAMASTEEL	EQ	30-Sep-2022	102.15	101.00	107.25	100.80	107.25	107.25	104.82	309701	324.64	10315	178721	57.71
RAMCOCEM	EQ	30-Sep-2022	749.10	749.10	764.90	746.50	753.50	754.50	756.62	321194	2430.20	12110	73992	23.04
RAMCOIND	EQ	30-Sep-2022	187.95	188.10	190.00	187.30	187.65	187.80	188.44	49907	94.04	1985	33670	67.47
RAMCOSYS	EQ	30-Sep-2022	260.55	263.00	264.00	257.00	263.80	263.00	260.65	30935	80.63	1912	13000	42.02
RAMKY	EQ	30-Sep-2022	196.40	197.00	209.75	194.00	207.80	208.25	203.45	76863	156.38	2313	39742	51.70
RAMRAT	EQ	30-Sep-2022	217.95	217.85	217.85	210.25	211.50	211.80	213.24	78484	167.36	2355	40060	51.04
RANASUG	EQ	30-Sep-2022	23.95	23.95	24.45	23.80	24.20	24.15	24.10	339223	81.75	1301	135180	39.85
RANEENGINE	EQ	30-Sep-2022	233.15	233.85	233.85	227.95	232.95	232.10	231.69	2830	6.56	157	1848	65.30
RANEHOLDIN	EQ	30-Sep-2022	795.30	792.25	798.85	775.75	796.85	791.65	786.77	19505	153.46	2320	11832	60.66
RATEGAIN	EQ	30-Sep-2022	268.45	270.60	274.90	267.25	270.50	269.55	270.40	163604	442.39	4419	58652	35.85
RATNAMANI	EQ	30-Sep-2022	1909.05	1894.00	1907.20	1867.05	1883.00	1888.65	1886.94	13556	255.79	2809	6083	44.87
RAYMOND	EQ	30-Sep-2022	1028.60	1031.15	1040.40	1011.10	1024.00	1026.50	1026.53	186388	1913.32	8931	80802	43.35
RBA	EQ	30-Sep-2022	126.50	127.70	130.35	125.45	130.00	129.50	128.25	540471	693.16	5542	311487	57.63
RBL	EQ	30-Sep-2022	707.15	700.00	721.70	697.95	720.00	715.15	707.04	5070	35.85	781	2890	57.00
RBLBANK	EQ	30-Sep-2022	109.85	110.40	114.60	109.35	113.95	113.75	112.48	13701811	15411.71	39504	1880618	13.73
RCF	EQ	30-Sep-2022	92.30	92.10	94.60	91.50	93.85	94.00	93.13	2045863	1905.37	9830	404092	19.75
RECLTD	EQ	30-Sep-2022	94.25	94.25	94.70	92.85	94.00	94.00	93.72	13253472	12421.15	39170	9356825	70.60
RECLTD	N1	30-Sep-2022	1064.50	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	500	5.32	3	500	100.00
RECLTD	N9	30-Sep-2022	1259.00	1255.98	1258.00	1233.10	1233.10	1233.15	1251.33	1505	18.83	19	1260	83.72
RECLTD	NA	30-Sep-2022	1322.50	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	100	1.32	1	100	100.00
RECLTD	NE	30-Sep-2022	1150.00	1100.11	1101.10	1100.11	1101.10	1101.10	1100.77	15	0.17	2	15	100.00
RECLTD	NF	30-Sep-2022	1252.00	1235.55	1235.55	1235.55	1235.55	1235.55	1235.55	200	2.47	1	200	100.00
REDINGTON	EQ	30-Sep-2022	137.95	135.10	141.85	135.00	139.70	139.20	138.31	2385908	3299.84	20380	1071375	44.90
REFEX	EQ	30-Sep-2022	151.95	152.00	172.00	148.65	163.00	163.90	163.27	389945	636.67	15702	122166	31.33
REGENCERAM	BE	30-Sep-2022	41.75	43.80	43.80	39.70	39.70	39.70	42.10	97151	40.91	780	-	-
RELAXO	EQ	30-Sep-2022	1017.05	1015.00	1022.40	1000.05	1007.25	1006.85	1008.22	132206	1332.92	11090	69160	52.31
RELCHEMQ	EQ	30-Sep-2022	191.65	195.00	196.70	190.00	190.50	190.95	193.74	3853	7.46	235	2084	54.09
RELIANCE	EQ	30-Sep-2022	2325.30	2311.00	2402.00	2311.00	2376.15	2377.75	2371.60	8589908	203718.10	264760	5032369	58.58
RELIGARE	EQ	30-Sep-2022	165.20	164.20	172.00	164.20	166.35	167.25	169.05	2129488	3599.82	11635	1192464	56.00
RELINFRA	BE	30-Sep-2022	137.65	137.00	140.00	134.00	136.50	136.70	136.82	672171	919.65	5105	-	-
REMSONSIND	EQ	30-Sep-2022	235.00	232.00	239.10	226.10	230.00	232.15	232.27	6359	14.77	411	3513	55.24
RENUKA	EQ	30-Sep-2022	58.50	58.65	61.40	57.30	59.10	59.30	59.69	41906199	25014.96	79103	7569398	18.06
REPCOHOME	EQ	30-Sep-2022	229.30	229.30	235.00	225.95	229.50	229.95	230.85	75496	174.28	2670	37630	49.84
REPL	EQ	30-Sep-2022	157.60	159.00	162.00	157.30	162.00	161.85	160.92	8673	13.96	277	6536	75.36
REPRO	EQ	30-Sep-2022	445.40	445.40	451.00	440.00	441.20	444.85	444.60	4772	21.22	282	3016	63.20
RESPONIND	EQ	30-Sep-2022	140.30	140.35	145.50	139.05	145.20	144.90	143.54	35116	50.40	638	25111	71.51
REVATHI	EQ	30-Sep-2022	890.40	890.35	909.95	882.00	907.90	904.10	901.59	2522	22.74	247	1842	73.04
REXPIPES	SM	30-Sep-2022	40.30	38.30	38.85	38.30	38.85	38.85	38.58	8000	3.09	2	8000	100.00
RGL	EQ	30-Sep-2022	112.05	113.95	122.00	110.85	115.70	114.15	115.56	91300	105.51	1632	17906	19.61
RHFL	BE	30-Sep-2022	3.95	3.95	4.05	3.80	4.00	3.95	3.90	720700	28.12	1159	-	-
RHFL	N6	30-Sep-2022	521.00	521.00	521.00	500.00	500.00	500.58	506.41	1529	7.74	85	1245	81.43
RHFL	N8	30-Sep-2022	466.00	466.00	559.18	466.00	480.00	480.00	519.57	56	0.29	14	42	75.00
RHIM	EQ	30-Sep-2022	650.90	653.90	677.00	636.10	672.90	669.95	657.31	240745	1582.44	13468	86094	35.76
RICOAUTO	EQ	30-Sep-2022	53.15	53.50	55.80	53.05	55.40	55.45	54.41	622095	338.46	3799	244011	39.22
RIIL	EQ	30-Sep-2022	1048.50	1053.00	1092.00	1042.50	1080.00	1076.65	1068.96	879520	9401.69	26965	117139	13.32
RILINFRA	SM	30-Sep-2022	724.75	735.15	758.00	730.00	735.20	740.25	731.64	169000	1236.48	43	141000	83.43
RITCO	BE	30-Sep-2022	192.30	185.15	195.90	182.70	190.00	185.35	187.12	36518	68.33	347	-	-
RITES	EQ	30-Sep-2022	323.90	327.00	329.70	318.55	325.40	326.45	324.72	1360003	4416.26	23840	271319	19.95
RKDL	EQ	30-Sep-2022	13.40	13.30	13.95	13.10	13.50	13.55	13.55	44080	5.97	186	20617	46.77
RKEC	EQ	30-Sep-2022	46.45	47.05	49.00	46.30	47.90	47.55	47.53	36415	17.31	412	17337	47.61
RKFORGE	EQ	30-Sep-2022	191.00	190.40	200.20	188.10	198.40	198.60	196.64	624918	1228.82	7223	311874	49.91
RMCL	BZ	30-Sep-2022	1.70	1.65	1.75	1.65	1.65	1.65	1.73	36800	0.64	15	-	-
RMDRIP	SM	30-Sep-2022	15.50	15.05	15.05	14.75	14.75	14.75	14.87	12000	1.78	6	12000	100.00
RML	EQ	30-Sep-2022	396.60	392.85	392.85	371.00	375.55	379.45	379.69	69524	263.97	3579	22811	32.81
ROHLTD	EQ	30-Sep-2022	274.50	274.20	279.00	268.15	270.00	270.90	273.89	650971	1782.94	4754	446923	68.65
ROLEXRINGS	EQ	30-Sep-2022	1977.85	1988.00	2099.00	1968.35	2067.60	2079.30	2043.49	50513	1032.23	7536	23982	47.48
ROLLT	EQ	30-Sep-2022	1.30	1.25	1.35	1.25	1.35	1.30	1.29	164538	2.13	192	133560	81.17
ROLTA	BE	30-Sep-2022	4.30	4.15	4.40	4.15	4.35	4.30	4.32	122887	5.31	199	-	-
ROML	BE	30-Sep-2022	57.85	57.85	59.00	57.05	58.80	57.55	57.50	2051	1.18	51	-	-
ROSSARI	EQ	30-Sep-2022	965.30	956.50	974.90	946.60	971.00	970.00	960.29	30954	297.25	7259	14603	47.18
ROSSELLIND	EQ	30-Sep-2022	268.45	269.00	279.00	262.55	279.00	275.25	270.61	41888	113.35	1616	17662	42.16
ROTO	EQ	30-Sep-2022	438.65	437.00	443.55	427.55	433.00	433.35	431.74	28851	124.56	927	21487	74.48
ROUTE	EQ	30-Sep-2022	1338.30	1338.00	1403.10	1320.20	1365.35	1367.15	1360.33	196275	2669.98	14722	40804	20.79
RPGLIFE	EQ	30-Sep-2022	727.70	731.35	819.00	731.35	807.40	808.40	792.15	380765	3016.24	22364	100864	26.49
RPOWER	BE	30-Sep-2022	16.05	16.00	16.65	15.75	16.40	16.40	16.24	7267597	1180.03	13983	-	-
RPPINFRA	EQ	30-Sep-2022	35.75	36.05	37.00	35.75	36.90	36.90	36.75	49633	18.24	332	36398	73.33
RPPL	EQ	30-Sep-2022	202.60	203.00	205.00	199.90	204.55	204.45	203.07	6376	12.95	283	4421	69.34
RPSGVENT	EQ	30-Sep-2022	498.90	503.90	524.55	495.90	506.00	505.70	513.57	43857	225.23	3186	7401	16.88
RSSOFTWARE	EQ	30-Sep-2022	26.65	27.80	27.80	26.55	27.00	27.00	27.17	56165	15.26	534	25023	44.55
RSWM	EQ	30-Sep-2022	330.80	331.50	344.70	327.35	337.00	337.20	333.95	45554	152.13	3553	16709	36.68
RSYSTEMS	EQ	30-Sep-2022	230.15	229.95	231.15	226.00	229.95	228.70	229.35	13213	30.30	621	9627	72.86
RTNINDIA	EQ	30-Sep-2022	46.95	47.15	47.90	46.35	47.10	46.85	47.03	1149909	540.82	5185	442700	38.50
RTNPOWER	EQ	30-Sep-2022	4.30	4.30	4.40	4.20	4.40	4.35	4.33	9495428	411.18	5842	4064692	42.81
RUBYMILLS	EQ	30-Sep-2022	285.30	291.40	292.00	283.00	287.00	287.95	288.68	31234	90.17	1099	14267	45.68
RUCHINFRA	BE	30-Sep-2022	9.90	10.00	10.10	9.60	9.80	9.85	9.83	74859	7.36	319	-	-
RUCHIRA	EQ	30-Sep-2022	130.60	130.00	132.50	128.35	131.40	130.60	130.52	112743	147.15	3008	53866	47.78
RUPA	EQ	30-Sep-2022	321.75	323.00	326.30	320.15	323.00	322.80	323.78	97641	316.15	3265	50450	51.67
RUSHIL	EQ	30-Sep-2022	530.00	535.00	535.00	523.00	528.90	528.55	530.00	44957	238.27	2710	23716	52.75
RVHL	EQ	30-Sep-2022	20.45	20.95	21.50	20.15	20.60	20.85	21.34	6648	1.42	55	6523	98.12
RVNL	EQ	30-Sep-2022	32.95	33.00	34.00	32.95	33.70	33.70	33.41	5753854	1922.15	13739	1694120	29.44
S&SPOWER	EQ	30-Sep-2022	29.60	31.05	31.05	31.05	31.05	31.05	31.05	2706	0.84	48	2692	99.48
SABAR	ST	30-Sep-2022	19.00	18.05	19.85	18.05	18.05	18.25	18.16	400000	72.64	34	360000	90.00
SABEVENTS	EQ	30-Sep-2022	6.05	6.05	6.35	5.85	6.35	6.35	6.09	11950	0.73	32	3428	28.69
SADBHAV	EQ	30-Sep-2022	13.50	13.50	13.65	13.10	13.45	13.50	13.46	1341685	180.58	2511	1125725	83.90
SADBHIN	EQ	30-Sep-2022	6.50	6.45	6.65	6.35	6.50	6.50	6.46	213378	13.79	489	132981	62.32
SAFARI	EQ	30-Sep-2022	1671.25	1670.00	1731.00	1640.60	1659.20	1649.45	1683.44	73909	1244.21	12828	27907	37.76
SAGARDEEP	EQ	30-Sep-2022	29.25	28.30	30.25	28.30	29.55	29.95	29.84	18059	5.39	193	11262	62.36
SAGCEM	EQ	30-Sep-2022	194.85	194.10	200.50	192.00	197.10	198.95	198.18	44189	87.57	2180	22862	51.74
SAIL	EQ	30-Sep-2022	74.05	74.40	77.10	73.60	76.95	76.75	75.61	23164910	17515.44	45200	5443877	23.50
SAKAR	EQ	30-Sep-2022	203.10	205.00	208.90	201.50	208.90	207.80	204.36	15575	31.83	287	10864	69.75
SAKHTISUG	EQ	30-Sep-2022	22.55	22.55	22.80	22.25	22.65	22.60	22.54	113931	25.68	697	65256	57.28
SAKSOFT	EQ	30-Sep-2022	97.35	98.70	106.40	97.00	102.40	102.25	103.28	1077993	1113.31	16754	245214	22.75
SAKUMA	EQ	30-Sep-2022	14.70	14.70	15.15	14.65	14.75	14.75	14.91	379260	56.54	662	274907	72.49
SALASAR	EQ	30-Sep-2022	29.70	29.85	30.95	29.50	30.30	30.40	30.20	254138	76.75	1145	154048	60.62
SALONA	EQ	30-Sep-2022	275.80	281.25	283.70	269.00	269.00	271.90	273.96	2416	6.62	201	1522	63.00
SALSTEEL	EQ	30-Sep-2022	15.00	14.40	15.75	14.25	15.30	15.30	14.82	3141811	465.72	3299	1447637	46.08
SALZERELEC	EQ	30-Sep-2022	243.00	244.95	253.80	241.50	249.00	246.90	247.57	75165	186.09	2734	40863	54.36
SAMBHAAV	BE	30-Sep-2022	4.60	4.65	4.75	4.50	4.70	4.55	4.61	35332	1.63	100	-	-
SANCO	EQ	30-Sep-2022	9.25	9.45	9.45	9.10	9.30	9.20	9.26	3834	0.35	60	3374	88.00
SANDESH	EQ	30-Sep-2022	743.00	740.25	745.00	726.00	741.00	742.15	738.32	649	4.79	68	491	75.65
SANDHAR	EQ	30-Sep-2022	224.25	224.00	227.55	224.00	226.00	224.85	225.06	26623	59.92	1377	17597	66.10
SANGAMIND	EQ	30-Sep-2022	277.80	275.75	280.30	275.20	279.00	278.90	279.09	10306	28.76	438	6973	67.66
SANGHIIND	BE	30-Sep-2022	54.40	54.00	57.10	53.05	57.10	57.00	55.56	356684	198.18	895	-	-
SANGHVIMOV	EQ	30-Sep-2022	221.70	220.05	230.60	218.00	225.50	225.05	223.64	60474	135.24	3008	29001	47.96
SANGINITA	EQ	30-Sep-2022	23.60	23.60	24.35	22.65	23.25	23.35	23.35	27995	6.54	217	15217	54.36
SANOFI	EQ	30-Sep-2022	5790.55	5790.55	5816.90	5757.85	5789.85	5780.80	5779.33	37779	2183.37	7920	28752	76.11
SANSERA	EQ	30-Sep-2022	696.90	687.25	712.95	687.25	712.95	704.30	703.80	55871	393.22	15429	39622	70.92
SANWARIA	BZ	30-Sep-2022	0.75	0.80	0.80	0.75	0.80	0.80	0.78	537603	4.20	539	-	-
SAPPHIRE	EQ	30-Sep-2022	1420.95	1411.00	1519.00	1407.65	1506.00	1488.75	1459.01	71457	1042.57	7605	40396	56.53
SARDAEN	EQ	30-Sep-2022	828.00	832.15	884.40	817.25	865.00	870.95	845.60	28346	239.69	3403	18390	64.88
SAREGAMA	EQ	30-Sep-2022	363.95	366.40	366.40	358.00	359.00	360.00	361.93	137676	498.28	7756	80496	58.47
SARLAPOLY	EQ	30-Sep-2022	48.05	48.05	49.80	47.05	47.65	47.55	48.03	146382	70.31	1502	88136	60.21
SARVESHWAR	SM	30-Sep-2022	69.65	70.90	70.90	69.50	69.50	69.50	70.13	4800	3.37	3	4800	100.00
SASKEN	EQ	30-Sep-2022	807.60	820.00	820.00	802.00	813.80	809.30	809.85	3554	28.78	550	1916	53.91
SASTASUNDR	EQ	30-Sep-2022	314.60	319.15	322.00	311.10	315.10	314.25	316.64	11548	36.57	851	5067	43.88
SATIA	EQ	30-Sep-2022	123.75	125.30	130.00	122.55	127.30	126.85	126.84	287631	364.84	4213	111130	38.64
SATIN	EQ	30-Sep-2022	114.05	115.90	117.75	113.95	116.95	116.90	116.34	79252	92.20	1680	48471	61.16
SBC	EQ	30-Sep-2022	8.50	8.65	8.80	8.40	8.45	8.50	8.61	961823	82.81	1431	482483	50.16
SBCL	EQ	30-Sep-2022	711.85	700.55	718.90	679.00	686.00	689.55	695.39	177448	1233.96	12597	74887	42.20
SBICARD	EQ	30-Sep-2022	903.40	901.10	916.80	893.80	913.55	913.50	911.74	1340531	12222.09	52268	775703	57.87
SBIETFCON	EQ	30-Sep-2022	78.56	76.55	79.97	76.55	79.70	79.48	78.80	6105	4.81	154	2490	40.79
SBIETFIT	EQ	30-Sep-2022	277.80	278.00	280.00	274.00	279.80	279.85	276.74	15546	43.02	470	9663	62.16
SBIETFPB	EQ	30-Sep-2022	194.42	197.97	200.99	190.30	200.89	200.91	198.20	9369	18.57	144	4460	47.60
SBIETFQLTY	EQ	30-Sep-2022	149.89	149.36	153.00	148.70	153.00	150.93	150.16	5648	8.48	94	4647	82.28
SBILIFE	EQ	30-Sep-2022	1239.80	1243.00	1258.00	1234.55	1250.00	1250.45	1249.67	1344894	16806.76	32014	1075176	79.95
SBIN	EQ	30-Sep-2022	521.75	524.00	536.90	516.15	531.55	530.60	528.17	17466950	92254.78	199404	5533983	31.68
SCAPDVR	EQ	30-Sep-2022	15.10	15.45	15.65	14.60	15.00	15.10	15.21	1030230	156.73	4169	565345	54.88
SCHAEFFLER	EQ	30-Sep-2022	3115.15	3071.35	3295.00	2981.35	3152.05	3212.35	3104.52	289718	8994.36	44353	121813	42.05
SCHAND	EQ	30-Sep-2022	173.10	174.75	182.60	171.40	178.40	177.20	178.59	159643	285.10	4746	65703	41.16
SCHNEIDER	EQ	30-Sep-2022	172.80	173.70	187.35	171.80	182.65	184.55	182.31	5018726	9149.71	39208	896512	17.86
SCI	EQ	30-Sep-2022	112.55	112.90	114.40	112.10	114.40	113.85	113.32	385683	437.05	3166	136679	35.44
SDBL	EQ	30-Sep-2022	111.35	111.35	116.90	107.00	116.90	116.75	111.28	2272817	2529.10	8279	1463418	64.39
SDL24BEES	EQ	30-Sep-2022	108.24	108.26	108.49	108.20	108.20	108.22	108.25	1672	1.81	19	1434	85.77
SDL26BEES	EQ	30-Sep-2022	107.49	107.25	108.30	107.10	107.50	107.42	107.53	2319	2.49	33	1457	62.83
SEAMECLTD	EQ	30-Sep-2022	1068.05	1068.00	1110.00	1046.45	1088.55	1088.30	1075.15	3320	35.69	561	1230	37.05
SECL	SM	30-Sep-2022	409.25	410.60	429.70	395.00	429.70	429.70	418.69	75000	314.02	47	33750	45.00
SECURKLOUD	EQ	30-Sep-2022	58.10	59.00	60.15	56.25	58.00	58.50	58.07	35126	20.40	581	18871	53.72
SELAN	EQ	30-Sep-2022	275.90	275.90	285.00	275.90	282.00	283.20	281.37	50621	142.43	1919	16820	33.23
SEPC	EQ	30-Sep-2022	8.95	9.00	9.00	8.50	8.60	8.60	8.67	770354	66.79	1095	496920	64.51
SEPOWER	EQ	30-Sep-2022	18.55	19.10	19.20	18.35	19.15	19.15	18.77	17520	3.29	214	8770	50.06
SEQUENT	EQ	30-Sep-2022	103.05	103.00	104.90	100.80	103.70	103.45	102.91	884180	909.94	10408	209046	23.64
SERVOTECH	BE	30-Sep-2022	176.55	185.35	185.35	167.75	183.00	185.10	181.79	72249	131.34	790	-	-
SESHAPAPER	EQ	30-Sep-2022	266.25	267.20	276.00	263.30	274.00	273.65	270.06	65337	176.45	3238	32789	50.18
SETCO	EQ	30-Sep-2022	11.55	11.65	11.90	11.45	11.80	11.75	11.69	27594	3.23	192	16647	60.33
SETF10GILT	EQ	30-Sep-2022	201.90	202.50	202.50	201.90	201.90	201.90	202.27	18	0.04	3	11	61.11
SETFGOLD	EQ	30-Sep-2022	44.09	44.17	44.58	44.09	44.20	44.30	44.26	1041048	460.80	2062	873016	83.86
SETFNIF50	EQ	30-Sep-2022	174.02	173.79	177.40	173.56	176.90	176.75	175.65	269921	474.12	2547	173725	64.36
SETFNIFBK	EQ	30-Sep-2022	378.40	375.99	389.49	375.99	388.77	387.94	383.09	40964	156.93	1150	14412	35.18
SETFNN50	EQ	30-Sep-2022	439.66	439.66	447.00	434.51	447.00	444.16	439.94	12781	56.23	1008	8582	67.15
SETUINFRA	EQ	30-Sep-2022	1.80	1.85	1.85	1.75	1.85	1.85	1.80	327515	5.89	138	211676	64.63
SFL	EQ	30-Sep-2022	2842.50	2848.55	2894.10	2805.10	2857.00	2872.60	2844.26	8527	242.53	4059	3251	38.13
SGBAPR28I	GB	30-Sep-2022	4864.00	4841.00	4895.00	4841.00	4895.00	4886.63	4866.52	60	2.92	32	46	76.67
SGBAUG24	GB	30-Sep-2022	4906.01	4925.00	4970.00	4915.00	4970.00	4969.56	4949.86	114	5.64	24	113	99.12
SGBAUG27	GB	30-Sep-2022	4843.39	4875.00	4880.00	4875.00	4878.00	4876.05	4878.04	48	2.34	10	29	60.42
SGBAUG28V	GB	30-Sep-2022	4889.36	4935.00	4940.00	4891.00	4891.00	4900.50	4910.23	1597	78.42	155	1138	71.26
SGBAUG29V	GB	30-Sep-2022	4845.00	4845.00	4845.00	4801.00	4813.00	4820.39	4819.62	200	9.64	37	114	57.00
SGBAUG30	GB	30-Sep-2022	4834.31	4830.00	4900.00	4801.00	4880.05	4892.25	4888.99	120	5.87	64	103	85.83
SGBD29VIII	GB	30-Sep-2022	4801.87	4772.10	4823.99	4771.00	4806.00	4806.00	4810.01	167	8.03	31	119	71.26
SGBDC27VII	GB	30-Sep-2022	4859.95	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	10	0.48	3	10	100.00
SGBDEC2512	GB	30-Sep-2022	4858.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	5	0.25	1	5	100.00
SGBFEB24	GB	30-Sep-2022	4906.24	4910.00	4973.50	4881.01	4969.00	4969.00	4924.61	28	1.38	11	17	60.71
SGBFEB27	GB	30-Sep-2022	4949.90	4791.51	4791.51	4791.00	4791.00	4791.00	4791.10	10	0.48	3	10	100.00
SGBFEB28IX	GB	30-Sep-2022	4770.00	4897.99	4897.99	4716.00	4865.00	4864.50	4800.43	225	10.80	25	203	90.22
SGBFEB29XI	GB	30-Sep-2022	4793.70	4840.00	4840.00	4800.00	4800.00	4803.01	4817.58	33	1.59	12	23	69.70
SGBJ28VIII	GB	30-Sep-2022	4782.29	4761.00	4815.00	4756.00	4815.00	4815.00	4800.88	80	3.84	6	80	100.00
SGBJAN26	GB	30-Sep-2022	4979.99	4950.00	5029.99	4921.00	5029.99	5029.99	4997.25	43	2.15	29	28	65.12
SGBJAN27	GB	30-Sep-2022	4894.60	4787.16	4790.00	4787.15	4787.15	4787.15	4788.94	35	1.68	5	35	100.00
SGBJAN29IX	GB	30-Sep-2022	4812.74	4865.00	4865.00	4825.00	4830.00	4830.00	4830.74	92	4.44	26	90	97.83
SGBJAN29X	GB	30-Sep-2022	4831.00	4899.00	4899.00	4825.10	4850.00	4850.00	4850.22	6	0.29	5	5	83.33
SGBJAN30IX	GB	30-Sep-2022	4906.76	4855.00	4899.00	4855.00	4899.00	4883.80	4872.29	21	1.02	10	20	95.24
SGBJU29III	GB	30-Sep-2022	4815.00	4805.00	4825.00	4805.00	4823.90	4823.96	4816.32	41	1.97	10	41	100.00
SGBJUL25	GB	30-Sep-2022	4890.89	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06	5	0.24	1	5	100.00
SGBJUL27	GB	30-Sep-2022	4800.00	4800.00	4807.00	4800.00	4807.00	4807.00	4806.13	8	0.38	4	8	100.00
SGBJUL28IV	GB	30-Sep-2022	4800.00	4820.00	4830.00	4800.00	4825.00	4825.00	4819.14	139	6.70	29	134	96.40
SGBJUL29IV	GB	30-Sep-2022	4815.78	4815.00	4825.00	4781.00	4815.00	4815.73	4811.58	458	22.04	49	412	89.96
SGBJUN27	GB	30-Sep-2022	4801.00	4785.00	4870.00	4785.00	4830.00	4830.00	4814.55	20	0.96	10	20	100.00
SGBJUN28	GB	30-Sep-2022	4812.98	4799.00	4830.00	4791.00	4812.00	4812.00	4809.52	192	9.23	21	128	66.67
SGBJUN29II	GB	30-Sep-2022	4814.95	4815.00	4822.00	4801.01	4814.00	4808.83	4812.09	3111	149.70	500	3056	98.23
SGBJUN30	GB	30-Sep-2022	4940.00	4940.00	5015.00	4922.00	5010.00	4973.55	4974.00	128	6.37	47	66	51.56
SGBMAR24	GB	30-Sep-2022	4900.00	4950.00	4999.00	4950.00	4999.00	4999.00	4997.67	572	28.59	5	572	100.00
SGBMAR25	GB	30-Sep-2022	4899.97	4900.00	4950.00	4856.01	4856.01	4878.00	4896.30	20	0.98	6	15	75.00
SGBMAR28X	GB	30-Sep-2022	4781.00	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	1	0.05	1	1	100.00
SGBMAR30X	GB	30-Sep-2022	4920.00	4882.00	4885.00	4830.00	4850.01	4852.31	4846.90	266	12.89	50	246	92.48
SGBMAY25	GB	30-Sep-2022	4922.12	4950.01	4955.00	4950.01	4950.01	4950.01	4950.34	15	0.74	3	15	100.00
SGBMAY26	GB	30-Sep-2022	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	14	0.69	7	14	100.00
SGBMAY28	GB	30-Sep-2022	4812.01	4828.00	4834.99	4820.00	4820.00	4820.05	4826.56	108	5.21	15	108	100.00
SGBMAY29I	GB	30-Sep-2022	4828.31	4810.00	4842.00	4800.03	4840.00	4839.57	4832.19	1757	84.90	483	1620	92.20
SGBMR29XII	GB	30-Sep-2022	4814.27	4847.90	4847.90	4775.00	4815.00	4816.21	4820.61	806	38.85	274	669	83.00
SGBN28VIII	GB	30-Sep-2022	4857.08	4869.00	4894.50	4843.60	4855.35	4855.35	4866.20	14	0.68	11	10	71.43
SGBNOV23	GB	30-Sep-2022	5000.00	5060.00	5060.00	5060.00	5060.00	5060.00	5060.00	3	0.15	1	3	100.00
SGBNOV24	GB	30-Sep-2022	4950.00	4950.00	4999.00	4950.00	4975.00	4975.00	4979.00	125	6.22	8	125	100.00
SGBNOV25	GB	30-Sep-2022	5187.00	4990.00	5000.00	4990.00	5000.00	5000.00	4992.50	8	0.40	8	8	100.00
SGBNOV25IX	GB	30-Sep-2022	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	2	0.10	1	2	100.00
SGBNOV25VI	GB	30-Sep-2022	5165.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	1	0.05	1	1	100.00
SGBNOV26	GB	30-Sep-2022	4850.00	4919.90	4920.00	4850.00	4850.01	4850.01	4883.68	19	0.93	8	14	73.68
SGBNV29VII	GB	30-Sep-2022	4827.85	4807.85	4843.99	4807.85	4830.00	4831.77	4832.83	374	18.07	123	316	84.49
SGBOC28VII	GB	30-Sep-2022	4836.07	4810.00	4892.47	4810.00	4875.00	4873.33	4856.36	189	9.18	40	177	93.65
SGBOCT25IV	GB	30-Sep-2022	4970.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	108	5.40	3	108	100.00
SGBOCT25V	GB	30-Sep-2022	5000.00	5005.00	5005.00	5005.00	5005.00	5005.00	5005.00	22	1.10	2	22	100.00
SGBOCT27VI	GB	30-Sep-2022	4825.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	5	0.24	1	5	100.00
SGBSEP24	GB	30-Sep-2022	4900.00	4999.00	4999.00	4842.00	4950.00	4950.00	4904.17	54	2.65	19	43	79.63
SGBSEP28VI	GB	30-Sep-2022	4820.00	4850.00	4874.00	4805.00	4829.00	4831.79	4839.73	384	18.58	35	290	75.52
SGBSEP29VI	GB	30-Sep-2022	4827.06	4783.13	4850.00	4783.13	4835.00	4835.00	4838.43	1049	50.76	148	946	90.18
SGIL	EQ	30-Sep-2022	152.25	149.80	155.00	148.40	150.50	153.40	152.96	2232	3.41	77	1890	84.68
SGL	EQ	30-Sep-2022	24.60	24.00	24.60	23.50	24.60	24.15	24.14	7517	1.81	107	6065	80.68
SHAHALLOYS	EQ	30-Sep-2022	60.75	63.75	63.75	58.10	63.75	62.50	62.40	112454	70.17	970	52666	46.83
SHAILY	EQ	30-Sep-2022	1917.40	1893.10	1984.00	1860.05	1928.50	1941.80	1921.86	703	13.51	246	443	63.02
SHAKTIPUMP	EQ	30-Sep-2022	511.60	506.20	519.25	506.15	509.15	512.05	513.61	25669	131.84	2227	11559	45.03
SHALBY	EQ	30-Sep-2022	127.80	128.85	131.55	127.30	130.50	130.35	129.64	47332	61.36	2042	21587	45.61
SHALPAINTS	EQ	30-Sep-2022	164.80	163.60	177.00	163.60	171.70	168.65	172.32	518102	892.78	7363	269954	52.10
SHANKARA	EQ	30-Sep-2022	682.10	687.20	700.00	674.15	693.90	696.55	688.33	14728	101.38	1606	7513	51.01
SHANTI	EQ	30-Sep-2022	21.50	21.40	21.80	20.80	21.80	21.80	21.22	2432	0.52	23	1693	69.61
SHANTIGEAR	EQ	30-Sep-2022	322.75	322.00	334.80	317.50	330.00	331.05	326.97	180108	588.89	7211	55467	30.80
SHARDACROP	EQ	30-Sep-2022	439.80	442.00	449.55	430.00	444.00	443.05	439.36	85091	373.86	6730	29145	34.25
SHARDAMOTR	EQ	30-Sep-2022	798.10	799.95	827.80	788.30	827.80	815.60	806.55	8515	68.68	1763	2926	34.36
SHAREINDIA	EQ	30-Sep-2022	1279.95	1292.75	1293.00	1260.00	1265.80	1264.50	1278.14	119710	1530.06	7494	19298	16.12
SHARIABEES	EQ	30-Sep-2022	396.27	399.47	407.00	390.00	407.00	402.33	393.94	1337	5.27	108	676	50.56
SHEMAROO	EQ	30-Sep-2022	135.05	137.90	141.90	132.60	139.30	138.55	137.68	43859	60.39	1590	20783	47.39
SHILPAMED	EQ	30-Sep-2022	364.10	364.10	391.75	358.05	382.85	386.95	379.86	309818	1176.87	11925	115466	37.27
SHIVALIK	EQ	30-Sep-2022	823.40	817.30	844.45	817.30	828.55	828.50	830.66	4703	39.07	745	2313	49.18
SHIVAMAUTO	EQ	30-Sep-2022	37.60	37.90	38.90	37.45	37.90	37.90	38.08	45800	17.44	417	31277	68.29
SHIVAMILLS	EQ	30-Sep-2022	113.30	113.35	117.30	112.55	113.05	113.30	113.55	5168	5.87	204	3153	61.01
SHIVATEX	EQ	30-Sep-2022	154.75	157.55	160.70	155.05	160.50	159.95	158.11	2602	4.11	146	1992	76.56
SHK	EQ	30-Sep-2022	139.85	140.95	142.05	139.60	140.25	140.40	140.92	40144	56.57	1459	16434	40.94
SHOPERSTOP	EQ	30-Sep-2022	731.45	720.00	753.90	720.00	743.90	748.15	741.64	55079	408.49	3529	32834	59.61
SHRADHA	BE	30-Sep-2022	56.50	55.50	59.30	55.50	57.00	57.00	57.04	1539	0.88	11	-	-
SHREDIGCEM	EQ	30-Sep-2022	65.05	65.40	67.85	64.65	67.20	66.75	66.21	177365	117.43	2804	69283	39.06
SHREECEM	EQ	30-Sep-2022	21287.05	21242.00	21990.00	20832.00	21119.50	21033.10	21422.03	217810	46659.31	51010	67799	31.13
SHREEPUSHK	EQ	30-Sep-2022	227.60	226.20	231.25	225.25	230.80	230.30	228.59	32580	74.47	1657	15817	48.55
SHREERAMA	BE	30-Sep-2022	14.55	14.55	14.95	14.10	14.40	14.30	14.34	11415	1.64	64	-	-
SHRENIK	EQ	30-Sep-2022	1.90	1.90	1.95	1.85	1.90	1.90	1.89	606609	11.44	662	480537	79.22
SHREYANIND	EQ	30-Sep-2022	121.20	122.70	123.90	118.85	122.00	121.85	120.37	5963	7.18	146	3286	55.11
SHREYAS	EQ	30-Sep-2022	346.25	349.50	353.10	341.10	341.10	348.30	348.86	23833	83.14	1180	12669	53.16
SHRIPISTON	BE	30-Sep-2022	745.15	782.00	782.00	768.00	770.00	770.00	776.39	698	5.42	19	-	-
SHRIRAMCIT	EQ	30-Sep-2022	1723.30	1723.30	1761.75	1693.95	1745.00	1748.25	1739.48	18554	322.74	3549	9965	53.71
SHRIRAMPPS	EQ	30-Sep-2022	73.90	73.50	76.15	72.00	74.50	74.60	74.68	328190	245.10	3930	124312	37.88
SHUBHLAXMI	SM	30-Sep-2022	42.70	44.45	44.45	44.45	44.45	44.45	44.45	1000	0.44	1	1000	100.00
SHYAMCENT	EQ	30-Sep-2022	22.70	23.15	23.15	22.30	22.95	22.85	22.93	314592	72.14	1806	217855	69.25
SHYAMMETL	EQ	30-Sep-2022	287.65	286.00	293.45	285.05	286.70	286.30	289.84	278847	808.21	4997	140766	50.48
SHYAMTEL	BE	30-Sep-2022	10.30	10.30	10.30	9.80	10.30	10.30	10.27	891	0.09	9	-	-
SIEMENS	EQ	30-Sep-2022	2733.90	2747.60	2786.20	2702.50	2760.80	2770.80	2757.93	297178	8195.95	26975	163107	54.89
SIGACHI	EQ	30-Sep-2022	264.20	263.20	270.80	262.15	269.00	268.55	266.86	43196	115.27	2319	19291	44.66
SIGIND	EQ	30-Sep-2022	39.45	39.50	40.50	38.70	39.70	39.15	39.25	22648	8.89	363	16751	73.96
SIGMA	SM	30-Sep-2022	486.15	507.95	509.95	504.90	509.90	509.90	508.91	2100	10.69	7	2100	100.00
SIKKO	EQ	30-Sep-2022	143.90	144.00	148.70	136.75	141.15	140.50	140.84	190572	268.40	3759	68710	36.05
SIL	BE	30-Sep-2022	21.50	22.40	22.40	20.70	22.35	22.10	21.79	77242	16.83	518	-	-
SILGO	EQ	30-Sep-2022	25.40	25.70	25.70	24.90	25.55	25.45	25.35	9792	2.48	120	5275	53.87
SILINV	EQ	30-Sep-2022	304.25	309.65	324.00	295.25	317.75	319.05	313.58	2255	7.07	233	1719	76.23
SILLYMONKS	EQ	30-Sep-2022	28.00	28.95	32.90	27.20	28.70	29.05	30.29	787276	238.48	2585	455803	57.90
SILVER	EQ	30-Sep-2022	57.11	57.79	58.29	57.34	57.90	58.12	57.89	232807	134.78	602	151095	64.90
SILVERBEES	EQ	30-Sep-2022	55.43	55.70	56.35	55.42	56.15	56.12	55.96	1020843	571.24	2382	742789	72.76
SILVERTUC	BE	30-Sep-2022	373.95	356.05	384.50	356.05	378.00	378.00	375.28	2452	9.20	52	-	-
SIMBHALS	EQ	30-Sep-2022	20.20	19.90	20.65	19.65	20.10	20.10	20.13	14469	2.91	146	8789	60.74
SIMPLEXINF	EQ	30-Sep-2022	55.90	55.40	61.45	55.40	61.45	61.45	58.82	59856	35.21	533	36973	61.77
SINTERCOM	EQ	30-Sep-2022	84.45	87.40	87.85	84.20	84.30	84.50	84.60	959	0.81	25	607	63.30
SIRCA	EQ	30-Sep-2022	587.10	580.00	596.80	580.00	596.00	595.40	592.13	13652	80.84	1209	7817	57.26
SIS	EQ	30-Sep-2022	419.30	421.40	430.65	414.70	416.60	416.45	419.94	58787	246.87	4090	22246	37.84
SITINET	EQ	30-Sep-2022	1.45	1.40	1.50	1.40	1.50	1.50	1.44	4017788	57.95	1203	2069293	51.50
SIYSIL	EQ	30-Sep-2022	432.00	433.10	440.35	426.50	436.40	436.65	434.84	31722	137.94	3713	13977	44.06
SJS	EQ	30-Sep-2022	421.30	421.35	437.70	417.30	434.00	431.10	428.41	69936	299.61	3868	31982	45.73
SJVN	EQ	30-Sep-2022	31.65	31.65	32.05	29.95	31.05	31.05	30.92	7234048	2236.62	14112	3342884	46.21
SKFINDIA	EQ	30-Sep-2022	4622.50	4615.00	4787.10	4615.00	4710.00	4713.15	4737.18	57878	2741.78	14460	22144	38.26
SKIPPER	EQ	30-Sep-2022	74.25	75.00	75.80	72.20	72.50	72.80	73.64	159450	117.42	4275	72853	45.69
SKMEGGPROD	BE	30-Sep-2022	101.90	101.50	105.20	100.65	103.35	102.80	103.36	61694	63.77	513	-	-
SKP	SM	30-Sep-2022	151.80	150.00	153.95	148.00	150.00	150.10	150.84	36000	54.30	18	24000	66.67
SMARTLINK	EQ	30-Sep-2022	125.60	127.45	128.60	124.80	127.10	127.30	126.89	3614	4.59	155	1964	54.34
SMCGLOBAL	EQ	30-Sep-2022	77.25	77.45	79.35	76.75	78.85	78.30	78.13	37039	28.94	401	20717	55.93
SMLISUZU	EQ	30-Sep-2022	792.85	792.90	830.00	790.90	819.00	815.45	815.59	46671	380.65	4956	18824	40.33
SMLT	EQ	30-Sep-2022	123.70	127.65	132.50	124.00	128.75	129.90	128.54	71019	91.29	3998	31138	43.84
SMSLIFE	EQ	30-Sep-2022	660.35	670.25	688.00	650.00	674.00	681.85	675.64	1030	6.96	119	525	50.97
SMSPHARMA	EQ	30-Sep-2022	86.55	85.10	89.15	85.10	89.00	88.20	87.65	25714	22.54	338	16056	62.44
SMVD	SM	30-Sep-2022	27.55	26.30	28.80	26.30	28.80	28.80	27.13	6000	1.63	3	4000	66.67
SNOWMAN	EQ	30-Sep-2022	35.95	35.95	36.85	35.65	36.30	36.30	36.22	225430	81.64	1539	118021	52.35
SOBHA	EQ	30-Sep-2022	645.20	641.00	656.45	633.00	646.00	645.75	648.36	92064	596.90	4757	33977	36.91
SOFTTECH	EQ	30-Sep-2022	178.20	169.30	169.30	169.30	169.30	169.30	169.30	123	0.21	15	123	100.00
SOLARA	EQ	30-Sep-2022	412.95	412.00	420.00	409.80	417.00	416.65	415.24	45878	190.50	3460	19218	41.89
SOLARINDS	EQ	30-Sep-2022	3745.30	3750.00	3974.95	3719.60	3922.10	3916.80	3878.76	179007	6943.26	27126	29160	16.29
SOLEX	SM	30-Sep-2022	375.25	357.00	357.00	356.50	356.50	356.50	356.56	16000	57.05	8	12000	75.00
SOMANYCERA	EQ	30-Sep-2022	550.15	544.00	555.00	539.10	549.20	547.00	546.37	20970	114.57	2426	13784	65.73
SOMATEX	EQ	30-Sep-2022	7.20	7.25	7.55	7.25	7.30	7.30	7.37	3201	0.24	16	2047	63.95
SOMICONVEY	BE	30-Sep-2022	42.95	43.00	43.30	41.35	42.95	42.80	42.63	3667	1.56	53	-	-
SONACOMS	EQ	30-Sep-2022	468.85	468.85	468.95	455.25	463.00	463.75	461.21	1474819	6802.02	60704	730105	49.50
SONAMCLOCK	EQ	30-Sep-2022	38.75	38.10	39.60	38.10	39.00	38.40	38.95	2862	1.11	124	528	18.45
SONATSOFTW	EQ	30-Sep-2022	496.80	494.45	525.00	487.25	518.10	515.60	500.27	187375	937.37	8405	72416	38.65
SONUINFRA	SM	30-Sep-2022	34.95	33.50	33.50	32.00	32.00	32.70	32.69	12000	3.92	4	12000	100.00
SOTL	EQ	30-Sep-2022	292.75	292.00	299.00	290.50	294.15	292.75	292.64	85191	249.31	3898	45732	53.68
SOUTHBANK	EQ	30-Sep-2022	9.30	9.30	9.55	9.20	9.55	9.50	9.45	8278304	782.64	8516	4440295	53.64
SOUTHWEST	EQ	30-Sep-2022	151.30	150.05	154.65	150.05	153.95	152.80	151.69	73863	112.04	488	11344	15.36
SPAL	EQ	30-Sep-2022	426.65	426.75	431.00	424.05	429.00	428.25	427.72	28525	122.01	2155	15191	53.26
SPANDANA	BE	30-Sep-2022	533.05	535.00	544.90	522.00	531.00	539.90	535.58	28699	153.71	2855	-	-
SPARC	EQ	30-Sep-2022	231.10	228.00	229.00	218.50	219.65	220.15	223.35	2054034	4587.74	25694	254870	12.41
SPCENET	BE	30-Sep-2022	19.55	20.10	20.10	18.90	19.15	19.30	19.62	94840	18.61	347	-	-
SPECIALITY	EQ	30-Sep-2022	209.15	211.90	215.45	207.00	213.00	211.60	211.11	81936	172.97	2967	37756	46.08
SPENCERS	EQ	30-Sep-2022	76.40	77.20	77.80	75.50	76.80	76.95	76.75	88562	67.97	2161	38508	43.48
SPIC	EQ	30-Sep-2022	53.45	53.50	54.50	52.35	54.25	54.20	53.48	479240	256.31	3771	201993	42.15
SPICEJET	EQ	30-Sep-2022	37.00	37.05	39.70	36.60	39.10	39.10	37.97	2171903	824.61	7280	604866	27.85
SPLIL	EQ	30-Sep-2022	57.55	57.60	59.90	57.10	59.40	59.05	58.46	53990	31.56	699	32953	61.04
SPLPETRO	EQ	30-Sep-2022	755.95	759.75	771.80	750.00	752.50	760.80	756.51	20215	152.93	2517	12853	63.58
SPMLINFRA	EQ	30-Sep-2022	34.70	35.40	35.45	33.20	33.20	33.30	33.69	45369	15.28	339	24670	54.38
SPORTKING	EQ	30-Sep-2022	746.65	740.00	749.00	721.55	726.35	726.85	738.87	60450	446.65	6219	23840	39.44
SPTL	BE	30-Sep-2022	3.35	3.40	3.40	3.25	3.30	3.25	3.31	874554	28.97	1007	-	-
SREEL	EQ	30-Sep-2022	231.25	230.00	238.00	227.65	235.30	234.80	233.87	104820	245.15	4084	35722	34.08
SREIBNPNCD	NO	30-Sep-2022	226.00	226.00	226.00	226.00	226.00	226.00	226.00	70	0.16	4	70	100.00
SREIBNPNCD	NU	30-Sep-2022	189.00	175.01	175.01	175.01	175.01	175.01	175.01	1	0.00	1	1	100.00
SREIBNPNCD	Y7	30-Sep-2022	329.00	355.00	365.00	346.00	365.00	365.00	355.00	285	1.01	6	135	47.37
SREIBNPNCD	Y8	30-Sep-2022	350.10	350.00	360.00	346.50	360.00	355.67	351.23	194	0.68	6	94	48.45
SREIBNPNCD	Y9	30-Sep-2022	315.30	330.00	358.00	330.00	350.25	350.25	347.46	30	0.10	5	20	66.67
SRF	EQ	30-Sep-2022	2543.85	2555.00	2555.00	2411.45	2508.00	2503.45	2474.63	1724728	42680.56	102622	556365	32.26
SRHHYPOLTD	EQ	30-Sep-2022	799.75	799.75	819.35	790.15	794.75	798.60	803.52	26009	208.99	2518	12671	48.72
SRPL	EQ	30-Sep-2022	68.05	69.00	71.45	68.75	71.45	71.00	70.92	115142	81.66	382	51611	44.82
SRTRANSFIN	EQ	30-Sep-2022	1209.25	1200.00	1222.75	1189.00	1192.00	1197.55	1205.61	737837	8895.44	28934	296405	40.17
SRTRANSFIN	YH	30-Sep-2022	1001.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	80	0.82	1	80	100.00
SRTRANSFIN	YI	30-Sep-2022	1035.00	1074.98	1074.98	1074.00	1074.00	1074.49	1074.49	2	0.02	2	0	0.00
SRTRANSFIN	YL	30-Sep-2022	1072.00	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	100	1.08	3	100	100.00
SRTRANSFIN	YO	30-Sep-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	2	10	100.00
SRTRANSFIN	YV	30-Sep-2022	1018.00	1046.95	1046.95	1015.00	1018.00	1018.00	1016.80	404	4.11	5	404	100.00
SRTRANSFIN	YZ	30-Sep-2022	1076.10	1152.90	1152.90	1152.90	1152.90	1152.90	1152.90	45	0.52	1	45	100.00
SRTRANSFIN	Z2	30-Sep-2022	1402.00	1401.02	1401.02	1401.02	1401.02	1401.02	1401.02	2	0.03	1	2	100.00
SRTRANSFIN	ZD	30-Sep-2022	1000.00	990.11	990.11	990.10	990.10	990.10	990.10	50	0.50	2	50	100.00
SSINFRA	SM	30-Sep-2022	12.40	11.80	11.80	11.80	11.80	11.80	11.80	3000	0.35	1	3000	100.00
SSWL	EQ	30-Sep-2022	769.40	772.00	842.80	770.45	800.00	797.75	803.34	66893	537.38	7492	23107	34.54
STAR	EQ	30-Sep-2022	308.35	309.90	337.20	307.45	330.00	332.15	325.59	778309	2534.13	19367	195275	25.09
STARCEMENT	EQ	30-Sep-2022	107.80	106.60	109.00	105.05	105.15	105.90	106.88	459703	491.32	6480	149737	32.57
STARHEALTH	EQ	30-Sep-2022	708.00	709.90	712.40	699.15	711.20	706.25	704.37	96473	679.52	5462	37407	38.77
STARPAPER	EQ	30-Sep-2022	187.30	189.45	191.80	185.15	190.45	190.30	189.29	41025	77.66	2156	17873	43.57
STARTECK	EQ	30-Sep-2022	130.05	136.65	138.85	130.00	130.00	130.30	134.31	11705	15.72	255	608	5.19
STCINDIA	EQ	30-Sep-2022	84.80	84.40	84.80	81.45	82.90	83.10	83.00	34267	28.44	667	14992	43.75
STEELCAS	EQ	30-Sep-2022	430.00	432.20	434.00	424.00	430.00	430.15	429.58	4883	20.98	253	3879	79.44
STEELCITY	EQ	30-Sep-2022	56.80	57.75	61.80	56.40	61.75	61.20	60.35	83419	50.34	706	52902	63.42
STEELXIND	EQ	30-Sep-2022	11.90	12.10	12.45	11.70	12.45	12.45	12.39	2002658	248.13	1521	894337	44.66
STEL	EQ	30-Sep-2022	128.95	133.00	148.00	128.30	141.00	142.35	141.50	62987	89.13	1204	21914	34.79
STERTOOLS	EQ	30-Sep-2022	213.70	218.80	218.80	208.00	209.50	209.95	211.21	34625	73.13	1027	24488	70.72
STLTECH	EQ	30-Sep-2022	161.10	161.60	165.95	160.10	165.45	164.80	162.76	617101	1004.37	7541	235209	38.12
STOVEKRAFT	EQ	30-Sep-2022	661.35	655.00	656.65	643.20	647.70	649.40	648.67	103921	674.10	7130	50762	48.85
STYLAMIND	EQ	30-Sep-2022	1078.55	1062.35	1096.15	1062.35	1084.70	1077.85	1083.00	16711	180.98	1406	7029	42.06
SUBCAPCITY	EQ	30-Sep-2022	118.45	112.55	112.55	112.55	112.55	112.55	112.55	456	0.51	28	456	100.00
SUBEXLTD	EQ	30-Sep-2022	31.25	31.70	32.20	30.95	31.75	31.75	31.49	2536270	798.70	6074	1105275	43.58
SUBROS	EQ	30-Sep-2022	372.15	374.00	374.00	362.25	364.00	363.80	366.40	8837	32.38	946	3801	43.01
SUDARSCHEM	EQ	30-Sep-2022	414.35	414.35	420.45	411.00	418.75	418.65	415.56	62708	260.59	3526	30697	48.95
SUMEETINDS	EQ	30-Sep-2022	5.70	5.80	5.95	5.65	5.65	5.70	5.75	199578	11.48	238	111718	55.98
SUMICHEM	EQ	30-Sep-2022	497.85	497.95	512.00	493.65	503.00	502.95	501.39	316295	1585.88	10767	171375	54.18
SUMIT	BE	30-Sep-2022	12.35	12.10	12.65	11.90	12.50	12.50	12.11	13030	1.58	98	-	-
SUMMITSEC	EQ	30-Sep-2022	595.80	596.00	606.50	595.00	606.50	600.30	599.59	10682	64.05	502	9477	88.72
SUNCLAYLTD	EQ	30-Sep-2022	4524.90	4495.00	4619.00	4444.40	4600.00	4547.40	4499.78	3804	171.17	932	2432	63.93
SUNDARAM	EQ	30-Sep-2022	2.90	2.95	3.05	2.90	3.00	2.95	2.99	681691	20.38	379	327095	47.98
SUNDARMFIN	EQ	30-Sep-2022	2247.60	2258.80	2274.50	2220.00	2262.90	2262.00	2246.01	33234	746.44	4899	16394	49.33
SUNDARMHLD	EQ	30-Sep-2022	99.05	100.00	107.30	98.30	103.20	103.40	103.64	1292852	1339.92	13010	466611	36.09
SUNDRMBRAK	EQ	30-Sep-2022	341.85	347.40	350.50	340.15	343.55	344.70	345.07	1189	4.10	86	863	72.58
SUNDRMFAST	EQ	30-Sep-2022	896.95	901.45	918.40	894.30	909.00	909.00	908.42	180334	1638.19	8110	81613	45.26
SUNFLAG	EQ	30-Sep-2022	79.75	79.50	82.95	79.50	81.75	81.10	81.21	345205	280.33	4311	134996	39.11
SUNPHARMA	EQ	30-Sep-2022	930.70	933.95	950.95	930.00	948.90	948.65	942.79	4182345	39430.75	105727	2193683	52.45
SUNTECK	EQ	30-Sep-2022	415.00	415.00	425.45	410.10	418.40	419.30	419.89	301144	1264.49	10156	149311	49.58
SUNTV	EQ	30-Sep-2022	500.65	496.00	517.00	496.00	510.50	508.85	511.68	1731935	8861.95	21734	878912	50.75
SUPERHOUSE	EQ	30-Sep-2022	224.05	220.70	229.00	215.65	226.10	226.60	223.66	36720	82.13	1368	17308	47.14
SUPERSPIN	EQ	30-Sep-2022	10.25	10.25	10.90	10.05	10.75	10.60	10.53	58549	6.17	232	28809	49.20
SUPRAJIT	EQ	30-Sep-2022	330.25	333.70	344.20	328.30	340.00	341.75	336.06	253370	851.48	10172	149156	58.87
SUPREMEENG	EQ	30-Sep-2022	1.95	2.00	2.00	1.90	1.90	1.90	1.90	1032553	19.67	366	564144	54.64
SUPREMEIND	EQ	30-Sep-2022	2117.40	2117.40	2139.40	2067.00	2120.10	2133.40	2115.49	53697	1135.96	7049	29353	54.66
SUPREMEINF	BE	30-Sep-2022	22.00	20.95	23.10	20.90	23.10	23.10	21.93	32681	7.17	140	-	-
SUPRIYA	EQ	30-Sep-2022	298.00	301.50	303.95	294.00	303.00	300.05	297.71	262078	780.24	10354	98497	37.58
SURANASOL	EQ	30-Sep-2022	24.05	23.65	24.35	23.10	24.00	23.85	23.76	59517	14.14	804	38132	64.07
SURANAT&P	EQ	30-Sep-2022	11.20	11.20	11.60	11.05	11.30	11.25	11.30	36659	4.14	280	28369	77.39
SURANI	SM	30-Sep-2022	27.55	27.00	27.00	27.00	27.00	27.00	27.00	8000	2.16	2	8000	100.00
SURYALAXMI	EQ	30-Sep-2022	65.40	64.75	68.00	64.75	67.90	65.90	65.97	6806	4.49	342	2833	41.63
SURYAROSNI	EQ	30-Sep-2022	452.85	460.00	461.70	453.00	458.85	456.65	456.98	41632	190.25	1747	21834	52.45
SURYODAY	EQ	30-Sep-2022	96.00	96.00	99.70	96.00	98.40	97.90	97.97	135810	133.05	2020	55016	40.51
SUTLEJTEX	EQ	30-Sep-2022	66.80	67.80	68.45	65.85	67.50	67.65	67.55	79230	53.52	1129	43937	55.46
SUULD	EQ	30-Sep-2022	44.35	44.75	46.55	44.75	45.05	45.40	45.68	1419792	648.53	1348	1337776	94.22
SUVEN	EQ	30-Sep-2022	70.45	71.45	71.70	70.30	71.00	71.05	71.12	69869	49.69	1427	32147	46.01
SUVENPHAR	EQ	30-Sep-2022	460.50	462.00	462.00	442.50	450.00	450.95	450.19	362073	1630.01	14917	151128	41.74
SUVIDHAA	EQ	30-Sep-2022	5.95	5.95	6.10	5.85	5.90	5.90	5.95	151248	9.00	270	87392	57.78
SUZLON	EQ	30-Sep-2022	8.45	8.50	8.85	8.45	8.70	8.70	8.67	107859884	9354.12	41468	35874037	33.26
SVPGLOB	EQ	30-Sep-2022	30.70	31.30	32.10	29.75	30.30	30.50	30.77	948446	291.82	3054	320593	33.80
SWANENERGY	EQ	30-Sep-2022	224.15	224.65	225.80	219.90	221.70	223.50	223.94	230332	515.79	3219	28452	12.35
SWARAJ	SM	30-Sep-2022	48.80	48.80	48.80	48.80	48.80	48.80	48.80	2000	0.98	1	2000	100.00
SWARAJENG	EQ	30-Sep-2022	1572.05	1573.00	1596.85	1562.10	1596.00	1591.45	1583.86	6205	98.28	1092	3385	54.55
SWELECTES	EQ	30-Sep-2022	316.15	323.50	326.80	316.30	318.25	320.60	321.44	10566	33.96	916	5784	54.74
SWSOLAR	EQ	30-Sep-2022	309.45	310.50	315.75	306.00	311.00	309.70	309.91	298058	923.71	6917	120294	40.36
SYMPHONY	EQ	30-Sep-2022	869.10	873.45	899.20	860.00	880.20	885.65	882.21	71418	630.05	8499	37939	53.12
SYNGENE	EQ	30-Sep-2022	556.40	552.20	562.00	551.90	561.40	560.60	557.19	166770	929.23	8071	66687	39.99
SYRMA	EQ	30-Sep-2022	278.55	280.00	285.95	276.05	281.30	282.20	280.87	377671	1060.75	9866	165410	43.80
TAINWALCHM	EQ	30-Sep-2022	89.70	91.80	92.70	88.50	92.00	91.50	90.41	5854	5.29	287	3019	51.57
TAJGVK	EQ	30-Sep-2022	187.15	187.05	189.45	184.00	187.50	186.50	186.98	87351	163.32	2270	39961	45.75
TAKE	EQ	30-Sep-2022	23.60	23.65	24.30	23.40	24.10	24.05	24.00	141085	33.86	1115	79776	56.54
TALBROAUTO	EQ	30-Sep-2022	440.85	448.00	484.00	440.50	471.10	472.80	470.13	48321	227.17	3109	19349	40.04
TANLA	EQ	30-Sep-2022	772.30	770.20	794.80	762.35	786.80	787.10	784.04	322075	2525.18	15142	148522	46.11
TANTIACONS	BZ	30-Sep-2022	15.95	15.75	15.75	15.20	15.20	15.20	15.21	2656	0.40	17	-	-
TAPIFRUIT	ST	30-Sep-2022	50.55	48.05	53.05	48.05	53.05	53.05	49.80	93000	46.32	29	78000	83.87
TARC	EQ	30-Sep-2022	42.00	42.00	44.15	41.50	42.80	43.40	43.16	1959218	845.61	6032	801870	40.93
TARMAT	EQ	30-Sep-2022	52.80	51.90	54.65	51.60	54.50	54.00	52.85	14172	7.49	223	7405	52.25
TARSONS	EQ	30-Sep-2022	810.05	810.00	823.95	804.65	812.00	815.55	813.84	49374	401.83	4523	19252	38.99
TASTYBITE	EQ	30-Sep-2022	11887.30	11830.80	12050.00	11793.25	12030.00	11924.95	11928.86	1059	126.33	456	455	42.97
TATACAPHSG	N2	30-Sep-2022	1074.99	1062.99	1062.99	1062.49	1062.49	1062.49	1062.50	102	1.08	3	102	100.00
TATACAPHSG	N6	30-Sep-2022	1073.10	1075.01	1080.00	1075.00	1080.00	1080.00	1077.78	115	1.24	8	100	86.96
TATACHEM	EQ	30-Sep-2022	1093.00	1088.00	1109.95	1048.55	1101.15	1104.75	1081.69	2948687	31895.53	69045	451219	15.30
TATACOFFEE	EQ	30-Sep-2022	222.55	222.00	225.70	220.30	224.90	224.85	222.46	1056120	2349.40	10728	218186	20.66
TATACOMM	EQ	30-Sep-2022	1121.90	1115.10	1172.95	1113.10	1155.20	1150.80	1151.82	520598	5996.33	21690	121609	23.36
TATACONSUM	EQ	30-Sep-2022	792.60	791.00	806.00	787.00	803.90	802.85	795.95	1436359	11432.66	45133	749835	52.20
TATAELXSI	EQ	30-Sep-2022	8428.60	8397.00	8588.00	8383.00	8585.00	8556.45	8509.82	183744	15636.28	28668	74347	40.46
TATAINVEST	EQ	30-Sep-2022	2238.50	2230.00	2328.00	2156.05	2310.00	2302.70	2247.68	203867	4582.27	17786	52588	25.80
TATAMETALI	EQ	30-Sep-2022	714.15	710.00	738.25	705.05	723.00	723.60	724.59	104970	760.60	5539	40236	38.33
TATAMOTORS	EQ	30-Sep-2022	402.25	398.00	408.25	392.50	405.30	404.60	400.05	20951277	83815.66	216223	3783030	18.06
TATAMTRDVR	EQ	30-Sep-2022	194.45	193.90	197.40	191.05	195.95	195.65	194.49	3468630	6746.30	25862	1232831	35.54
TATAPOWER	EQ	30-Sep-2022	212.25	212.20	217.10	210.25	217.00	216.50	214.35	13008102	27883.23	101680	3882997	29.85
TATASTEEL	EQ	30-Sep-2022	96.85	96.85	100.40	95.70	99.60	99.30	98.18	66436616	65227.17	231910	18680862	28.12
TATASTLLP	EQ	30-Sep-2022	600.65	603.70	624.25	593.10	617.35	612.25	610.92	126812	774.71	6167	26731	21.08
TATVA	EQ	30-Sep-2022	2503.90	2498.85	2525.05	2465.05	2524.60	2517.15	2510.94	4353	109.30	1578	2427	55.75
TBZ	EQ	30-Sep-2022	78.15	78.50	80.10	78.15	79.10	78.80	79.03	202893	160.34	3003	94788	46.72
TCFSL	ND	30-Sep-2022	1015.10	1020.00	1020.00	1014.00	1015.60	1014.98	1014.84	845	8.58	23	635	75.15
TCFSL	NF	30-Sep-2022	1108.50	1107.00	1131.00	1107.00	1125.00	1123.66	1122.43	410	4.60	14	292	71.22
TCFSL	NJ	30-Sep-2022	1039.95	1039.95	1039.95	1039.95	1039.95	1039.95	1039.95	10	0.10	1	10	100.00
TCFSL	NL	30-Sep-2022	1073.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	1	10	100.00
TCI	EQ	30-Sep-2022	784.50	770.00	780.00	760.05	765.50	766.65	772.28	56276	434.61	4907	24098	42.82
TCIDEVELOP	EQ	30-Sep-2022	386.05	382.05	389.00	374.50	389.00	388.05	386.46	1964	7.59	23	1825	92.92
TCIEXP	EQ	30-Sep-2022	1837.00	1833.00	1880.00	1802.25	1834.00	1847.40	1830.78	46389	849.28	6228	31272	67.41
TCNSBRANDS	EQ	30-Sep-2022	574.70	574.70	598.55	569.45	581.10	584.95	580.99	34125	198.26	3141	18454	54.08
TCPLPACK	EQ	30-Sep-2022	1069.90	1087.85	1180.00	1072.25	1175.00	1176.45	1149.74	79147	909.98	6980	42473	53.66
TCS	EQ	30-Sep-2022	2997.30	2990.85	3019.70	2950.10	3007.45	3004.55	2983.20	2817353	84047.26	171103	1650781	58.59
TDPOWERSYS	EQ	30-Sep-2022	599.30	600.80	616.00	591.20	615.00	610.75	605.76	50729	307.30	3252	24402	48.10
TEAMLEASE	EQ	30-Sep-2022	3077.10	3077.15	3082.05	2990.70	3004.00	3003.35	3016.30	11502	346.94	4657	5670	49.30
TECH	EQ	30-Sep-2022	27.12	27.15	27.39	26.75	27.38	27.33	27.15	41564	11.29	269	23219	55.86
TECHIN	EQ	30-Sep-2022	10.40	10.55	10.55	10.10	10.10	10.20	10.29	14736	1.52	80	4572	31.03
TECHM	EQ	30-Sep-2022	1007.10	1001.00	1018.80	984.55	1011.95	1008.60	1000.68	3848885	38514.84	113254	1888882	49.08
TECHNOE	EQ	30-Sep-2022	262.60	260.20	265.95	258.05	265.95	264.40	262.99	66241	174.21	3441	38638	58.33
TEGA	EQ	30-Sep-2022	524.65	525.00	539.45	523.05	530.00	531.50	528.06	26243	138.58	2280	7695	29.32
TEJASNET	EQ	30-Sep-2022	661.70	673.20	697.20	663.20	673.50	673.95	678.05	3345776	22686.19	68392	768748	22.98
TEMBO	EQ	30-Sep-2022	107.70	105.55	110.70	105.55	109.90	108.30	107.91	11051	11.92	313	6924	62.65
TERASOFT	EQ	30-Sep-2022	48.10	48.85	50.00	47.10	48.15	49.30	48.62	52555	25.55	638	25484	48.49
TEXINFRA	EQ	30-Sep-2022	58.40	60.00	65.20	60.00	61.80	61.55	62.35	160971	100.36	1791	48669	30.23
TEXMOPIPES	EQ	30-Sep-2022	60.50	61.00	61.75	60.55	61.35	60.90	61.08	40896	24.98	757	24955	61.02
TEXRAIL	EQ	30-Sep-2022	46.15	49.45	54.00	49.05	50.90	50.70	51.11	16279416	8321.16	51419	4038243	24.81
TFCILTD	EQ	30-Sep-2022	65.60	66.00	67.40	64.40	67.00	67.00	66.51	742532	493.84	4770	257820	34.72
TFL	BE	30-Sep-2022	9.25	9.40	9.40	8.80	9.40	9.40	9.01	3352	0.30	19	-	-
TGBHOTELS	EQ	30-Sep-2022	10.85	11.25	11.25	10.60	11.00	10.90	10.82	35259	3.82	160	12440	35.28
THANGAMAYL	EQ	30-Sep-2022	1219.90	1225.00	1250.00	1205.30	1240.00	1242.15	1239.21	4551	56.40	584	3188	70.05
THEINVEST	EQ	30-Sep-2022	92.75	92.90	94.55	92.75	94.50	94.05	93.50	2669	2.50	76	2097	78.57
THEJO	SM	30-Sep-2022	1045.50	1049.90	1059.90	1020.00	1040.25	1049.85	1048.64	3000	31.46	20	2250	75.00
THEMISMED	EQ	30-Sep-2022	1004.05	1019.95	1029.95	980.00	1019.90	1017.85	1003.67	5955	59.77	867	3544	59.51
THERMAX	EQ	30-Sep-2022	2188.75	2166.00	2188.15	2151.00	2168.75	2169.50	2169.68	73397	1592.48	11736	45300	61.72
THOMASCOOK	EQ	30-Sep-2022	73.20	73.55	74.70	72.55	73.40	73.60	73.34	290507	213.05	3290	119735	41.22
THOMASCOTT	BE	30-Sep-2022	36.40	35.10	37.45	35.00	37.25	37.25	36.88	2495	0.92	16	-	-
THYROCARE	EQ	30-Sep-2022	702.40	705.00	705.00	690.85	703.50	700.30	696.76	24989	174.11	2246	11185	44.76
TI	EQ	30-Sep-2022	90.75	91.50	93.80	89.45	91.05	91.45	91.80	171130	157.10	2270	73585	43.00
TIDEWATER	EQ	30-Sep-2022	1019.75	1021.00	1034.65	1017.00	1026.00	1026.25	1025.71	6603	67.73	1602	2876	43.56
TIIL	EQ	30-Sep-2022	763.10	763.00	819.00	751.00	801.00	804.55	787.48	11876	93.52	1231	7966	67.08
TIINDIA	EQ	30-Sep-2022	2583.95	2592.35	2784.00	2583.00	2711.00	2744.35	2698.60	433889	11708.93	56812	181271	41.78
TIJARIA	EQ	30-Sep-2022	4.70	4.70	4.70	4.50	4.50	4.55	4.57	29999	1.37	75	23985	79.95
TIL	EQ	30-Sep-2022	106.60	115.00	127.00	108.35	117.15	120.20	122.73	179706	220.55	4962	37985	21.14
TIMESGTY	EQ	30-Sep-2022	49.40	49.15	50.45	49.15	50.00	50.00	49.75	225	0.11	28	127	56.44
TIMETECHNO	EQ	30-Sep-2022	102.80	102.10	107.60	102.05	106.60	106.75	105.03	1553363	1631.57	9653	590528	38.02
TIMKEN	EQ	30-Sep-2022	2937.95	2953.40	3084.00	2920.30	3075.00	3068.20	3021.53	55079	1664.23	9416	24192	43.92
TINPLATE	EQ	30-Sep-2022	295.65	295.95	305.50	291.30	301.20	300.50	299.60	446793	1338.61	11478	197203	44.14
TIPSINDLTD	EQ	30-Sep-2022	1559.30	1569.90	1572.20	1528.00	1544.05	1559.50	1550.83	6127	95.02	799	3507	57.24
TIRUMALCHM	EQ	30-Sep-2022	211.15	212.25	217.10	209.95	214.50	214.20	213.82	247662	529.55	4322	81548	32.93
TIRUPATIFL	EQ	30-Sep-2022	14.90	14.70	15.10	14.60	14.90	14.75	14.83	46639	6.92	240	35257	75.60
TITAN	EQ	30-Sep-2022	2531.50	2538.00	2637.40	2522.60	2605.50	2606.95	2590.42	1453944	37663.21	96727	681994	46.91
TMB	EQ	30-Sep-2022	481.65	481.65	484.00	475.05	475.05	478.45	480.64	38768	186.33	3455	28910	74.57
TNIDETF	EQ	30-Sep-2022	54.08	54.09	55.20	53.80	55.20	54.95	54.60	10042	5.48	106	6687	66.59
TNPETRO	EQ	30-Sep-2022	96.85	102.60	102.60	97.35	98.90	98.70	98.83	157447	155.60	3916	58485	37.15
TNPL	EQ	30-Sep-2022	224.95	224.95	232.00	223.45	228.20	229.75	226.93	331058	751.27	4468	182221	55.04
TNTELE	BE	30-Sep-2022	8.00	8.00	8.30	7.90	8.05	8.20	8.16	10698	0.87	71	-	-
TOKYOPLAST	EQ	30-Sep-2022	96.95	97.60	99.40	97.50	98.00	98.55	98.29	4804	4.72	211	3343	69.59
TORNTPHARM	EQ	30-Sep-2022	1545.80	1548.90	1565.90	1532.70	1555.00	1559.85	1552.11	436695	6778.00	37866	206723	47.34
TORNTPOWER	EQ	30-Sep-2022	482.90	484.70	491.30	474.95	489.40	486.90	485.09	484669	2351.08	15705	224958	46.41
TOTAL	EQ	30-Sep-2022	175.00	176.60	176.60	166.40	169.00	168.10	169.05	72013	121.74	1532	48285	67.05
TOUCHWOOD	BE	30-Sep-2022	105.75	110.75	110.75	101.00	108.00	107.00	105.36	2760	2.91	56	-	-
TPLPLASTEH	EQ	30-Sep-2022	172.90	171.65	173.90	169.20	171.25	171.95	171.96	6951	11.95	239	4793	68.95
TRANSWIND	SM	30-Sep-2022	6.65	6.95	6.95	6.70	6.70	6.70	6.92	32000	2.21	4	32000	100.00
TREEHOUSE	EQ	30-Sep-2022	13.60	14.10	14.25	13.50	14.20	14.20	13.93	65853	9.17	177	46019	69.88
TREJHARA	EQ	30-Sep-2022	73.55	74.00	78.20	73.50	75.60	75.55	75.71	49705	37.63	847	27438	55.20
TRENT	EQ	30-Sep-2022	1397.65	1397.70	1430.00	1372.40	1419.50	1420.00	1405.73	721128	10137.09	38906	388598	53.89
TRF	EQ	30-Sep-2022	290.65	276.15	276.15	276.15	276.15	276.15	276.15	2677	7.39	200	2677	100.00
TRIDENT	EQ	30-Sep-2022	36.10	35.75	36.70	35.65	36.60	36.45	36.24	4812244	1743.75	22330	1902361	39.53
TRIGYN	EQ	30-Sep-2022	102.45	102.90	104.80	100.95	103.90	102.90	102.97	51888	53.43	1642	25153	48.48
TRIL	EQ	30-Sep-2022	52.95	53.45	61.70	53.10	59.60	59.65	58.83	5360587	3153.55	31733	1537583	28.68
TRITURBINE	EQ	30-Sep-2022	232.15	232.00	236.95	231.95	235.25	234.90	234.54	782438	1835.13	15303	391167	49.99
TRIVENI	EQ	30-Sep-2022	245.80	246.00	255.40	243.20	254.40	254.20	250.99	599518	1504.74	19792	227173	37.89
TRU	EQ	30-Sep-2022	57.85	60.60	60.70	59.00	60.70	60.70	60.66	355693	215.75	8109	222978	62.69
TTKHLTCARE	EQ	30-Sep-2022	920.80	935.00	945.00	912.05	938.00	937.95	929.37	5596	52.01	487	4189	74.86
TTKPRESTIG	EQ	30-Sep-2022	962.85	967.70	980.00	953.95	957.60	959.15	966.77	24474	236.61	2976	10880	44.46
TTL	EQ	30-Sep-2022	85.15	84.10	88.00	84.10	84.90	85.20	85.37	10263	8.76	288	4336	42.25
TTML	BE	30-Sep-2022	104.35	104.00	105.40	101.10	104.05	103.40	103.65	860716	892.16	13038	-	-
TV18BRDCST	EQ	30-Sep-2022	37.75	37.85	38.40	37.40	37.80	37.80	37.92	4596500	1743.19	10428	1770329	38.51
TVSELECT	EQ	30-Sep-2022	254.30	254.30	259.20	250.40	257.95	257.60	255.82	31928	81.68	2553	11477	35.95
TVSMOTOR	EQ	30-Sep-2022	1011.90	1011.00	1036.15	984.25	1034.35	1032.25	1012.83	2086641	21134.05	70594	742082	35.56
TVSSRICHAK	EQ	30-Sep-2022	2511.00	2477.05	2559.90	2459.30	2515.00	2508.80	2503.99	10714	268.28	2410	4929	46.01
TVTODAY	EQ	30-Sep-2022	281.90	284.50	284.50	274.60	278.05	275.80	276.97	196074	543.07	3520	142270	72.56
TVVISION	BE	30-Sep-2022	2.20	2.10	2.25	2.10	2.25	2.25	2.21	800	0.02	3	-	-
TWL	BE	30-Sep-2022	149.15	149.95	153.75	147.60	150.00	149.20	151.04	204034	308.18	1333	-	-
UBL	EQ	30-Sep-2022	1699.70	1699.70	1712.55	1675.00	1700.05	1706.90	1698.14	196223	3332.14	13427	99902	50.91
UCALFUEL	EQ	30-Sep-2022	127.10	126.30	127.45	124.70	126.10	126.30	126.08	18046	22.75	574	11568	64.10
UCOBANK	EQ	30-Sep-2022	11.75	11.70	12.05	11.65	11.95	11.90	11.86	3607433	427.81	17998	968541	26.85
UDAICEMENT	EQ	30-Sep-2022	32.50	32.80	33.30	32.30	32.90	33.00	32.98	178836	58.97	1284	101683	56.86
UFLEX	EQ	30-Sep-2022	722.15	725.00	733.90	716.50	728.95	729.55	726.48	106644	774.75	9018	55084	51.65
UFO	EQ	30-Sep-2022	115.80	115.10	123.65	115.10	121.35	121.30	119.88	234502	281.13	3909	107160	45.70
UGARSUGAR	EQ	30-Sep-2022	58.95	59.20	61.90	58.55	60.85	60.85	60.37	199165	120.24	2972	89966	45.17
UGROCAP	EQ	30-Sep-2022	190.90	190.90	192.90	185.10	189.00	186.90	188.35	107307	202.12	6589	44298	41.28
UGROCAP	N1	30-Sep-2022	685.00	680.00	689.90	680.00	689.90	689.90	681.97	171	1.17	7	171	100.00
UGROCAP	N7	30-Sep-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	3	10	100.00
UJAAS	BE	30-Sep-2022	3.20	3.25	3.25	3.15	3.15	3.15	3.18	140268	4.46	358	-	-
UJJIVAN	EQ	30-Sep-2022	204.80	205.85	214.85	203.25	211.80	211.00	209.89	542164	1137.96	5818	237334	43.78
UJJIVANSFB	EQ	30-Sep-2022	21.70	21.75	22.90	21.60	22.20	22.35	22.09	8356706	1846.33	11159	5219979	62.46
ULTRACEMCO	EQ	30-Sep-2022	6175.90	6172.20	6325.00	6172.00	6266.70	6255.10	6275.50	442887	27793.35	51211	172850	39.03
UMAEXPORTS	EQ	30-Sep-2022	47.50	48.45	49.10	47.15	47.60	47.60	48.02	56341	27.06	957	25793	45.78
UMANGDAIRY	EQ	30-Sep-2022	59.40	61.00	61.00	58.40	60.95	60.50	59.55	8255	4.92	168	4997	60.53
UMESLTD	EQ	30-Sep-2022	4.25	4.25	4.45	4.15	4.25	4.25	4.29	22550	0.97	127	20241	89.76
UNICHEMLAB	EQ	30-Sep-2022	384.70	386.60	390.00	377.05	390.00	388.55	385.22	79137	304.86	3033	45111	57.00
UNIDT	EQ	30-Sep-2022	312.00	314.00	314.95	305.00	312.00	313.20	309.08	16647	51.45	1002	10735	64.49
UNIENTER	EQ	30-Sep-2022	134.05	132.25	135.30	132.25	132.85	133.55	134.33	3528	4.74	89	2785	78.94
UNIINFO	EQ	30-Sep-2022	23.10	23.60	24.25	22.55	24.05	23.40	23.60	3169	0.75	72	1578	49.79
UNIONBANK	EQ	30-Sep-2022	43.65	43.70	44.85	43.00	44.75	44.65	44.18	8639047	3816.88	22095	2715121	31.43
UNITECH	BZ	30-Sep-2022	1.85	1.90	1.90	1.85	1.90	1.90	1.90	664050	12.60	299	-	-
UNITEDPOLY	EQ	30-Sep-2022	38.90	38.00	39.50	36.75	37.40	37.95	38.45	21647	8.32	395	11929	55.11
UNITEDTEA	EQ	30-Sep-2022	295.90	301.75	301.75	295.05	295.05	295.35	296.32	2406	7.13	137	1512	62.84
UNIVASTU	EQ	30-Sep-2022	72.55	73.45	75.40	72.05	75.00	74.55	74.30	6736	5.01	138	2711	40.25
UNIVCABLES	EQ	30-Sep-2022	209.25	210.00	217.00	208.10	214.25	213.15	212.40	22141	47.03	898	15014	67.81
UNIVPHOTO	EQ	30-Sep-2022	528.25	528.75	540.00	522.00	535.10	534.70	531.56	752	4.00	151	518	68.88
UNOMINDA	EQ	30-Sep-2022	561.80	557.05	563.05	548.50	554.00	559.10	555.91	245544	1365.00	16582	146781	59.78
UPL	EQ	30-Sep-2022	656.80	656.80	674.85	654.40	673.20	672.05	666.14	1745532	11627.69	52270	770336	44.13
URAVI	SM	30-Sep-2022	122.50	120.00	120.00	119.00	119.00	119.00	119.50	4800	5.74	2	4800	100.00
URJA	BE	30-Sep-2022	11.35	11.35	11.45	11.05	11.40	11.30	11.23	465787	52.30	2823	-	-
USASEEDS	SM	30-Sep-2022	296.55	299.95	314.00	299.00	314.00	314.00	305.10	56400	172.07	46	33600	59.57
USHAMART	EQ	30-Sep-2022	121.95	120.25	124.30	119.00	121.80	121.90	121.42	372685	452.52	4400	188116	50.48
UTIAMC	EQ	30-Sep-2022	710.70	710.70	735.00	691.00	722.50	722.75	709.35	70317	498.80	6832	26618	37.85
UTIBANKETF	EQ	30-Sep-2022	38.11	38.13	40.80	38.00	40.80	38.97	38.83	22313	8.66	160	7415	33.23
UTINEXT50	EQ	30-Sep-2022	44.10	44.24	44.85	43.75	44.74	44.68	44.26	11362	5.03	167	6424	56.54
UTINIFTETF	EQ	30-Sep-2022	1787.80	1798.19	1829.85	1781.00	1821.59	1818.92	1808.31	1361	24.61	162	1158	85.08
UTISENSETF	EQ	30-Sep-2022	599.40	524.90	611.44	524.90	610.45	609.06	601.83	1060	6.38	141	539	50.85
UTISXN50	EQ	30-Sep-2022	51.08	52.61	52.61	50.31	50.74	50.74	50.95	329	0.17	64	258	78.42
UTTAMSTL	BE	30-Sep-2022	3.30	3.35	3.35	3.15	3.35	3.30	3.23	437295	14.11	305	-	-
UTTAMSUGAR	EQ	30-Sep-2022	246.65	248.35	251.75	243.05	249.60	249.95	249.06	37428	93.22	1543	13365	35.71
V2RETAIL	EQ	30-Sep-2022	106.70	105.10	109.60	105.10	109.55	109.15	108.18	18026	19.50	381	9876	54.79
VADILALIND	EQ	30-Sep-2022	2601.35	2601.90	2634.70	2501.00	2526.05	2519.80	2546.27	18112	461.18	3941	11251	62.12
VAIBHAVGBL	EQ	30-Sep-2022	345.85	347.50	354.00	345.00	353.00	351.65	349.52	181327	633.77	9664	60476	33.35
VAISHALI	EQ	30-Sep-2022	95.35	95.35	100.00	95.00	99.00	99.15	98.44	91535	90.11	483	68034	74.33
VAKRANGEE	EQ	30-Sep-2022	33.10	33.15	34.95	32.40	34.45	34.50	34.10	9965788	3397.87	19050	2888778	28.99
VALIANTORG	EQ	30-Sep-2022	722.25	724.60	746.85	711.90	742.00	739.85	732.05	38256	280.05	4021	16113	42.12
VARDHACRLC	EQ	30-Sep-2022	51.85	51.85	52.35	50.55	51.90	51.80	51.62	66978	34.57	930	38895	58.07
VARDMNPOLY	EQ	30-Sep-2022	19.60	20.00	20.55	19.20	19.80	19.70	19.72	11149	2.20	171	6767	60.70
VARROC	EQ	30-Sep-2022	340.20	339.00	340.70	327.50	330.00	329.30	333.66	673079	2245.76	11935	512076	76.08
VASCONEQ	EQ	30-Sep-2022	27.45	27.45	28.80	27.25	28.05	28.10	28.04	402074	112.73	1499	220402	54.82
VASWANI	EQ	30-Sep-2022	20.95	20.95	22.30	20.95	21.30	21.35	21.43	41329	8.86	224	22768	55.09
VBL	EQ	30-Sep-2022	1033.15	1034.00	1048.70	1015.00	1047.00	1044.20	1027.00	1355576	13921.70	49984	773586	57.07
VCL	EQ	30-Sep-2022	9.45	9.45	9.60	8.75	9.00	9.10	9.15	180712	16.53	731	131937	73.01
VEDL	EQ	30-Sep-2022	259.65	262.90	271.75	260.30	270.60	270.05	266.83	11747174	31345.05	101659	3399795	28.94
VEEKAYEM	SM	30-Sep-2022	39.15	39.25	40.10	39.25	40.10	40.10	39.68	8000	3.17	2	4000	50.00
VENKEYS	EQ	30-Sep-2022	1946.85	1946.85	1974.75	1930.00	1969.00	1965.55	1960.70	18360	359.98	2877	6777	36.91
VENUSPIPES	EQ	30-Sep-2022	565.25	565.25	573.75	555.00	572.00	568.55	564.21	71551	403.70	2027	36149	50.52
VENUSREM	EQ	30-Sep-2022	203.90	204.15	208.20	204.15	205.20	205.15	206.56	26499	54.74	1030	17125	64.63
VERANDA	EQ	30-Sep-2022	315.15	315.15	333.00	311.45	330.10	328.20	323.85	196501	636.36	3974	113639	57.83
VERTOZ	EQ	30-Sep-2022	114.20	110.40	116.15	110.40	112.10	112.80	113.10	26416	29.88	460	17332	65.61
VESUVIUS	EQ	30-Sep-2022	1561.10	1560.00	1601.00	1544.20	1563.85	1564.20	1571.84	11256	176.93	1861	6745	59.92
VETO	EQ	30-Sep-2022	103.95	106.45	111.75	104.40	110.00	108.30	108.13	79433	85.89	1774	32793	41.28
VGUARD	EQ	30-Sep-2022	235.25	232.80	245.70	232.20	240.90	242.85	242.06	383073	927.25	7934	211591	55.24
VHL	EQ	30-Sep-2022	3110.60	3106.55	3285.00	3056.00	3252.95	3204.35	3160.38	991	31.32	322	439	44.30
VIDHIING	EQ	30-Sep-2022	382.65	384.60	392.90	375.80	391.90	387.90	386.75	16797	64.96	1320	10117	60.23
VIJAYA	EQ	30-Sep-2022	439.75	442.00	468.50	440.00	462.00	460.70	457.43	291394	1332.93	9257	118532	40.68
VIJIFIN	EQ	30-Sep-2022	2.20	2.25	2.25	2.05	2.20	2.20	2.15	172191	3.70	371	123261	71.58
VIKASECO	EQ	30-Sep-2022	3.05	3.10	3.25	3.05	3.05	3.10	3.10	5326548	164.96	2182	1957883	36.76
VIKASLIFE	EQ	30-Sep-2022	4.35	4.55	4.55	4.30	4.55	4.55	4.45	3983538	177.36	1991	2126550	53.38
VIKASPROP	BE	30-Sep-2022	0.85	0.90	0.90	0.85	0.90	0.85	0.87	418731	3.66	774	-	-
VIKASWSP	BZ	30-Sep-2022	2.25	2.20	2.30	2.15	2.25	2.25	2.22	68931	1.53	137	-	-
VIMTALABS	EQ	30-Sep-2022	328.05	330.80	340.00	327.65	338.00	338.35	334.99	10706	35.86	695	6784	63.37
VINATIORGA	EQ	30-Sep-2022	2009.40	2010.40	2090.05	1999.15	2085.00	2086.45	2063.31	27578	569.02	5545	16400	59.47
VINDHYATEL	EQ	30-Sep-2022	1254.75	1248.00	1274.00	1246.50	1262.50	1262.80	1260.23	2994	37.73	753	1601	53.47
VINEETLAB	EQ	30-Sep-2022	60.60	60.00	65.75	59.35	61.70	61.05	61.45	15397	9.46	247	7408	48.11
VINYLINDIA	BE	30-Sep-2022	674.45	670.00	672.60	640.75	654.00	655.90	653.32	53230	347.76	2219	-	-
VIPCLOTHNG	EQ	30-Sep-2022	33.45	34.05	34.05	32.60	34.00	33.70	33.33	280735	93.56	1482	151444	53.95
VIPIND	EQ	30-Sep-2022	649.40	652.65	668.80	646.90	665.95	665.55	663.85	270244	1794.02	12244	85218	31.53
VIPULLTD	EQ	30-Sep-2022	11.40	11.70	11.70	11.10	11.10	11.25	11.23	18876	2.12	144	12542	66.44
VISAKAIND	EQ	30-Sep-2022	566.05	563.00	583.00	557.05	580.00	577.90	570.02	75435	430.00	10792	30752	40.77
VISASTEEL	EQ	30-Sep-2022	14.25	14.30	14.65	13.90	14.05	14.15	14.21	25184	3.58	155	12312	48.89
VISESHINFO	EQ	30-Sep-2022	0.65	0.65	0.70	0.60	0.65	0.65	0.64	10535856	67.78	5642	8475736	80.45
VISHAL	EQ	30-Sep-2022	23.70	23.95	24.15	23.30	23.90	23.80	23.71	176402	41.82	1016	122213	69.28
VISHNU	EQ	30-Sep-2022	1814.25	1825.00	1904.00	1802.55	1887.10	1892.65	1868.16	20018	373.97	3003	12421	62.05
VISHWARAJ	EQ	30-Sep-2022	16.80	16.70	17.00	16.70	16.80	16.85	16.89	409574	69.16	1161	257297	62.82
VIVIANA	SM	30-Sep-2022	89.80	95.90	107.75	95.90	107.75	107.30	102.46	308000	315.58	147	170000	55.19
VIVIDHA	EQ	30-Sep-2022	1.30	1.30	1.35	1.25	1.35	1.30	1.30	858231	11.20	658	601302	70.06
VIVIMEDLAB	EQ	30-Sep-2022	10.00	10.00	10.25	9.80	10.05	10.05	10.07	49596	4.99	261	24375	49.15
VIVO	SM	30-Sep-2022	168.15	165.00	165.00	165.00	165.00	165.00	165.00	1600	2.64	1	1600	100.00
VLSFINANCE	EQ	30-Sep-2022	135.25	135.25	137.00	134.15	135.05	135.65	135.57	14414	19.54	479	9913	68.77
VMARCIND	SM	30-Sep-2022	33.90	32.80	36.00	32.80	36.00	36.00	34.40	6000	2.06	2	6000	100.00
VMART	EQ	30-Sep-2022	2800.95	2780.00	2860.85	2765.95	2835.00	2810.10	2811.55	34677	974.96	7582	25140	72.50
VOLTAMP	EQ	30-Sep-2022	2613.95	2590.00	2644.00	2545.55	2615.35	2604.20	2598.67	11744	305.19	2687	5171	44.03
VOLTAS	EQ	30-Sep-2022	901.20	900.00	910.65	880.15	908.00	906.45	902.11	1173265	10584.14	67331	621597	52.98
VRLLOG	EQ	30-Sep-2022	594.50	590.00	615.95	578.05	610.10	610.05	603.61	175379	1058.61	10301	83301	47.50
VSCL	SM	30-Sep-2022	41.35	39.30	39.30	39.30	39.30	39.30	39.30	3000	1.18	1	3000	100.00
VSSL	EQ	30-Sep-2022	243.85	240.00	248.00	239.15	244.00	242.20	242.72	16360	39.71	807	10144	62.00
VSTIND	EQ	30-Sep-2022	3176.85	3192.75	3256.00	3165.25	3233.70	3233.20	3224.76	2744	88.49	1050	1850	67.42
VSTTILLERS	EQ	30-Sep-2022	2268.45	2271.05	2281.75	2231.15	2251.00	2246.70	2254.65	4738	106.83	1220	3268	68.97
VTL	EQ	30-Sep-2022	334.25	331.10	338.95	324.35	336.75	337.40	333.05	266401	887.25	8640	114198	42.87
WABAG	EQ	30-Sep-2022	256.50	258.60	259.30	250.70	255.40	255.25	254.26	267153	679.26	7863	144653	54.15
WALCHANNAG	BE	30-Sep-2022	55.40	55.70	57.00	55.05	56.80	56.65	56.07	41196	23.10	241	-	-
WALPAR	SM	30-Sep-2022	61.00	58.20	60.00	57.95	60.00	60.00	58.66	14000	8.21	7	12000	85.71
WANBURY	BE	30-Sep-2022	65.65	66.75	67.90	65.00	67.55	65.65	67.04	6651	4.46	36	-	-
WATERBASE	EQ	30-Sep-2022	78.85	79.00	80.60	78.55	80.60	80.10	79.84	23315	18.62	439	13815	59.25
WEALTH	EQ	30-Sep-2022	280.35	259.85	272.95	258.70	262.50	269.80	265.44	510	1.35	90	180	35.29
WEBELSOLAR	EQ	30-Sep-2022	95.30	95.95	100.00	94.55	100.00	98.40	96.27	142065	136.76	1869	95171	66.99
WEIZMANIND	EQ	30-Sep-2022	79.05	79.90	79.90	76.10	76.30	77.40	77.62	8894	6.90	274	4613	51.87
WELCORP	EQ	30-Sep-2022	268.20	268.00	271.95	263.30	265.00	265.10	266.91	1090580	2910.82	13454	389343	35.70
WELENT	EQ	30-Sep-2022	125.25	126.00	128.90	125.00	127.95	127.65	127.16	276799	351.99	3463	107934	38.99
WELINV	EQ	30-Sep-2022	297.30	303.00	303.00	284.35	289.00	290.40	291.79	481	1.40	69	131	27.23
WELSPUNIND	EQ	30-Sep-2022	73.20	73.45	73.95	72.20	73.75	73.65	73.20	675290	494.29	5786	293942	43.53
WENDT	EQ	30-Sep-2022	7343.75	7318.00	7446.50	7314.35	7445.00	7431.40	7396.09	181	13.39	115	112	61.88
WESTLIFE	EQ	30-Sep-2022	696.60	696.30	728.65	684.95	717.40	718.40	708.09	310687	2199.93	19847	146963	47.30
WEWIN	BE	30-Sep-2022	42.85	44.90	44.95	41.40	44.95	44.95	44.54	1411	0.63	21	-	-
WFL	EQ	30-Sep-2022	169.35	171.05	175.80	166.55	174.00	172.65	170.90	1172	2.00	118	389	33.19
WHEELS	EQ	30-Sep-2022	611.40	614.45	628.00	603.50	624.20	623.15	617.69	6595	40.74	788	3173	48.11
WHIRLPOOL	EQ	30-Sep-2022	1640.55	1641.00	1647.85	1612.30	1644.10	1634.50	1631.13	50185	818.58	4839	25253	50.32
WINDLAS	EQ	30-Sep-2022	230.30	230.30	236.55	228.90	236.55	234.15	232.74	27756	64.60	1289	15636	56.33
WINDMACHIN	EQ	30-Sep-2022	37.50	37.05	37.80	35.00	37.25	37.35	36.88	64181	23.67	510	35920	55.97
WINPRO	EQ	30-Sep-2022	5.60	5.70	5.85	5.35	5.60	5.60	5.62	715534	40.21	381	544496	76.10
WIPL	BE	30-Sep-2022	92.00	95.00	95.00	88.00	91.00	91.10	90.27	16340	14.75	79	-	-
WIPRO	EQ	30-Sep-2022	392.80	392.45	396.70	387.50	394.70	394.25	392.17	6785265	26609.87	113119	2713671	39.99
WOCKPHARMA	EQ	30-Sep-2022	241.00	241.00	246.70	240.10	243.00	244.00	243.42	463815	1129.04	8669	123345	26.59
WONDERLA	EQ	30-Sep-2022	374.05	374.80	384.90	367.60	379.55	379.20	377.00	141159	532.17	5883	46668	33.06
WORTH	EQ	30-Sep-2022	132.95	133.50	139.20	130.15	132.00	132.40	133.86	53926	72.18	1424	23483	43.55
WSTCSTPAPR	EQ	30-Sep-2022	497.00	502.00	503.60	484.55	498.00	496.50	492.60	267721	1318.80	9903	82831	30.94
XCHANGING	EQ	30-Sep-2022	73.30	73.75	76.40	72.80	75.00	75.20	74.55	133454	99.49	2241	61316	45.95
XELPMOC	EQ	30-Sep-2022	137.55	139.00	139.90	134.30	136.50	135.60	136.49	13166	17.97	774	7014	53.27
XPROINDIA	EQ	30-Sep-2022	657.10	670.20	675.00	649.95	652.70	663.00	665.35	17493	116.39	1447	11988	68.53
YAARI	EQ	30-Sep-2022	36.90	38.00	38.30	36.60	37.55	37.55	37.72	71925	27.13	1020	45087	62.69
YESBANK	EQ	30-Sep-2022	15.50	15.55	15.85	15.40	15.70	15.65	15.63	86879185	13575.30	52054	26716287	30.75
YUKEN	EQ	30-Sep-2022	517.15	518.00	557.40	515.10	538.50	546.90	539.76	9305	50.22	597	5837	62.73
ZEEL	EQ	30-Sep-2022	251.10	252.00	260.50	251.20	259.10	258.15	257.61	11165327	28763.22	67160	3050033	27.32
ZEELEARN	EQ	30-Sep-2022	7.15	7.30	7.30	7.15	7.20	7.20	7.23	348691	25.20	534	203671	58.41
ZEEMEDIA	BE	30-Sep-2022	15.95	15.95	16.60	15.75	16.35	16.25	16.15	607682	98.14	2752	-	-
ZENITHEXPO	EQ	30-Sep-2022	74.50	72.10	78.95	72.10	78.30	78.30	77.74	484	0.38	23	249	51.45
ZENITHSTL	EQ	30-Sep-2022	5.30	5.30	5.55	5.10	5.55	5.55	5.48	247444	13.56	507	201501	81.43
ZENSARTECH	EQ	30-Sep-2022	210.00	210.05	212.90	208.00	212.50	211.65	210.38	816685	1718.16	20708	429064	52.54
ZENTEC	EQ	30-Sep-2022	191.65	192.50	194.85	190.45	194.60	194.25	193.16	103754	200.41	2662	47542	45.82
ZFCVINDIA	EQ	30-Sep-2022	9958.25	9950.00	10150.00	9885.70	9899.90	9945.25	10005.57	6855	685.88	2301	3692	53.86
ZODIAC	EQ	30-Sep-2022	140.55	147.55	147.55	142.00	146.85	146.55	145.52	51205	74.52	1241	24785	48.40
ZODIACLOTH	EQ	30-Sep-2022	94.75	94.70	98.00	93.50	94.60	94.90	96.01	13893	13.34	349	8583	61.78
ZOMATO	EQ	30-Sep-2022	61.20	61.50	62.85	59.75	62.25	62.35	61.33	71494895	43851.36	125827	17708570	24.77
ZOTA	EQ	30-Sep-2022	298.15	291.00	295.10	274.00	287.90	286.00	284.14	60221	171.11	2392	28608	47.51
ZUARI	EQ	30-Sep-2022	168.60	168.60	178.25	166.15	175.10	175.15	174.30	457551	797.53	8612	250357	54.72
ZUARIIND	EQ	30-Sep-2022	163.70	163.00	166.90	162.00	163.50	164.80	164.77	64556	106.37	1872	29231	45.28
ZYDUSLIFE	EQ	30-Sep-2022	382.85	384.80	388.20	380.75	387.15	386.90	385.02	1888135	7269.65	38637	831483	44.04
ZYDUSWELL	EQ	30-Sep-2022	1605.25	1613.00	1629.75	1604.00	1623.10	1623.80	1619.54	34446	557.87	3284	25249	73.30