nse-sec-bhavdata-full-2022-10-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	11-Oct-2022	99.15	98.40	101.55	96.70	97.80	97.65	98.87	108443	107.22	2537	49293	45.46
21STCENMGM	EQ	11-Oct-2022	23.75	24.15	24.15	23.40	23.40	23.40	23.64	4931	1.17	111	3164	64.17
3IINFOLTD	EQ	11-Oct-2022	43.35	43.50	43.90	42.10	42.70	42.70	43.23	228137	98.61	2427	142539	62.48
3MINDIA	EQ	11-Oct-2022	24517.65	24392.00	24397.95	23479.35	23606.00	23748.10	23879.86	7825	1868.60	4200	3880	49.58
3PLAND	EQ	11-Oct-2022	17.70	18.05	18.35	17.10	18.25	18.10	17.81	9664	1.72	114	8497	87.92
448GS2023	GS	11-Oct-2022	95.00	95.01	95.01	95.01	95.01	95.01	95.01	1	0.00	1	1	100.00
4THDIM	EQ	11-Oct-2022	69.05	72.50	72.50	72.50	72.50	72.50	72.50	44	0.03	2	44	100.00
522GS2025	GS	11-Oct-2022	94.51	94.51	94.51	94.51	94.51	94.51	94.51	1000	0.95	1	1000	100.00
574GS2026	GS	11-Oct-2022	95.66	95.66	95.66	95.66	95.66	95.66	95.66	100	0.10	1	100	100.00
5PAISA	EQ	11-Oct-2022	346.05	346.90	348.40	333.20	335.00	335.85	342.89	16112	55.25	1175	8708	54.05
601GS2028	GS	11-Oct-2022	97.50	92.65	92.65	92.65	92.65	92.65	92.65	1	0.00	1	1	100.00
618GS2024	GS	11-Oct-2022	94.28	98.99	98.99	98.99	98.99	98.99	98.99	100	0.10	1	100	100.00
63MOONS	EQ	11-Oct-2022	182.45	185.20	185.55	174.45	177.10	176.10	180.79	119837	216.65	5035	57387	47.89
667GS2035	GS	11-Oct-2022	94.16	96.00	96.00	96.00	96.00	96.00	96.00	1350	1.30	4	1350	100.00
667GS2050	GS	11-Oct-2022	92.99	90.10	92.20	90.10	91.85	91.85	91.01	1699	1.55	6	1350	79.46
669GS2024	GS	11-Oct-2022	101.00	101.00	101.55	101.00	101.55	101.55	101.31	225	0.23	4	225	100.00
676GS2061	GS	11-Oct-2022	90.50	90.60	90.95	90.60	90.95	90.95	90.60	321	0.29	2	321	100.00
695GS2061	GS	11-Oct-2022	96.50	96.50	98.00	96.50	98.00	98.00	97.25	200	0.19	2	200	100.00
699GS2051	GS	11-Oct-2022	95.72	95.74	96.95	95.74	96.39	96.39	96.18	2888	2.78	14	2778	96.19
726GS2032	GS	11-Oct-2022	100.25	100.24	100.24	99.35	100.10	100.10	99.93	4530	4.53	26	4530	100.00
736GS2052	GS	11-Oct-2022	98.50	98.50	98.50	95.50	95.50	96.70	96.70	500	0.48	2	500	100.00
738GS2027	GS	11-Oct-2022	103.00	103.00	103.25	103.00	103.00	103.00	103.03	4080	4.20	8	4080	100.00
754GS2036	GS	11-Oct-2022	103.87	104.00	104.00	103.10	104.00	104.00	103.53	2924	3.03	12	2824	96.58
92GS2030	GS	11-Oct-2022	116.55	112.00	112.00	110.94	112.00	112.00	111.58	163460	182.40	70	163460	100.00
A2ZINFRA	EQ	11-Oct-2022	11.40	11.60	11.60	10.90	11.25	11.10	11.19	651026	72.85	737	438138	67.30
AAATECH	SM	11-Oct-2022	69.00	70.00	72.45	70.00	72.45	72.45	70.84	31500	22.32	6	27000	85.71
AAKASH	EQ	11-Oct-2022	14.45	14.25	14.95	14.15	14.25	14.25	14.34	128873	18.48	582	91038	70.64
AAREYDRUGS	EQ	11-Oct-2022	38.25	38.70	41.10	37.65	37.85	38.15	39.19	49769	19.50	678	21999	44.20
AARON	BE	11-Oct-2022	163.20	160.00	167.90	160.00	161.00	162.00	162.97	4121	6.72	149	-	-
AARTIDRUGS	EQ	11-Oct-2022	481.80	481.80	485.70	460.00	462.05	461.45	474.97	222071	1054.77	10917	47135	21.23
AARTIIND	EQ	11-Oct-2022	769.50	768.00	770.80	758.90	762.90	763.20	765.56	628119	4808.64	28180	290217	46.20
AARTISURF	EQ	11-Oct-2022	803.50	809.00	828.00	801.00	802.05	803.85	816.36	10572	86.31	1377	5298	50.11
AARVEEDEN	EQ	11-Oct-2022	26.10	26.75	26.75	25.50	26.00	25.55	25.78	8115	2.09	107	5177	63.80
AARVI	EQ	11-Oct-2022	147.95	147.95	150.35	143.00	146.00	144.75	145.49	20270	29.49	575	11638	57.41
AAVAS	EQ	11-Oct-2022	2091.55	2091.00	2093.35	2016.75	2030.00	2048.30	2048.38	75353	1543.51	15070	35630	47.28
ABAN	EQ	11-Oct-2022	51.95	51.40	53.75	51.00	51.00	51.40	52.39	187453	98.22	1810	77132	41.15
ABB	EQ	11-Oct-2022	3230.55	3239.00	3291.00	3185.00	3185.10	3197.05	3236.10	294944	9544.69	29985	120620	40.90
ABBOTINDIA	EQ	11-Oct-2022	18821.00	18821.00	18911.80	18404.00	18548.95	18563.65	18643.23	11468	2138.01	3093	6118	53.35
ABCAPITAL	EQ	11-Oct-2022	114.65	114.80	115.25	111.05	111.35	111.85	113.45	1757454	1993.78	11887	682689	38.85
ABCOTS	SM	11-Oct-2022	45.00	45.00	45.00	45.00	45.00	45.00	45.00	4000	1.80	1	4000	100.00
ABFRL	EQ	11-Oct-2022	338.75	340.45	343.40	330.10	330.80	331.90	338.35	1677395	5675.53	36951	484258	28.87
ABINFRA	SM	11-Oct-2022	16.20	15.50	15.50	15.50	15.50	15.50	15.50	12000	1.86	3	12000	100.00
ABMINTLLTD	BE	11-Oct-2022	79.75	79.50	79.60	75.80	75.80	75.80	77.02	170	0.13	10	-	-
ABSLAMC	EQ	11-Oct-2022	445.55	440.00	445.10	438.15	440.00	440.50	441.61	33579	148.29	2417	17883	53.26
ABSLBANETF	EQ	11-Oct-2022	39.09	41.45	41.45	38.56	38.77	38.77	38.95	2808	1.09	112	1741	62.00
ABSLNN50ET	EQ	11-Oct-2022	43.48	44.35	44.35	42.55	43.75	42.68	43.09	2955	1.27	101	2700	91.37
ACC	EQ	11-Oct-2022	2369.25	2375.05	2376.75	2305.70	2308.00	2311.65	2342.80	380893	8923.56	21308	92002	24.15
ACCELYA	EQ	11-Oct-2022	1060.20	1053.50	1074.90	1046.00	1070.00	1063.20	1060.50	16897	179.19	2764	8227	48.69
ACCURACY	EQ	11-Oct-2022	262.10	269.85	269.85	252.20	254.50	256.65	259.25	42834	111.05	1467	29963	69.95
ACE	EQ	11-Oct-2022	300.15	304.00	304.00	286.00	287.60	287.50	294.85	394899	1164.36	9737	165898	42.01
ACEINTEG	SM	11-Oct-2022	40.45	40.90	41.55	40.90	41.55	41.55	40.97	40500	16.59	2	40500	100.00
ACRYSIL	EQ	11-Oct-2022	602.30	606.95	611.95	588.80	592.50	593.35	600.40	43428	260.74	3318	26993	62.16
ADANIENT	EQ	11-Oct-2022	3246.25	3257.55	3338.00	3249.00	3274.00	3273.95	3299.63	2544394	83955.52	98321	596048	23.43
ADANIGREEN	EQ	11-Oct-2022	2155.90	2190.00	2199.00	2112.10	2124.00	2128.80	2162.98	1352289	29249.78	70949	231059	17.09
ADANIPORTS	EQ	11-Oct-2022	808.10	814.00	820.60	795.25	797.00	797.35	808.24	6193388	50057.51	92516	1304344	21.06
ADANIPOWER	BE	11-Oct-2022	365.35	369.95	369.95	354.50	358.10	356.85	360.57	1291290	4656.03	37129	-	-
ADANITRANS	EQ	11-Oct-2022	3191.45	3248.70	3248.70	3130.00	3148.00	3154.35	3178.43	362412	11519.03	30311	87359	24.10
ADFFOODS	EQ	11-Oct-2022	710.15	713.75	723.60	709.10	713.30	713.60	717.83	22719	163.08	1001	14755	64.95
ADL	BE	11-Oct-2022	70.65	68.05	71.65	68.05	70.95	70.95	70.95	537	0.38	11	-	-
ADORWELD	EQ	11-Oct-2022	885.05	898.25	899.10	884.90	888.00	887.75	889.41	4817	42.84	815	3116	64.69
ADROITINFO	EQ	11-Oct-2022	16.00	16.75	17.50	15.30	15.85	15.70	16.11	43876	7.07	283	29077	66.27
ADSL	EQ	11-Oct-2022	106.60	107.00	107.60	103.65	104.00	104.25	105.74	63747	67.40	1231	42207	66.21
ADVANIHOTR	EQ	11-Oct-2022	84.85	85.80	86.00	82.05	82.50	82.45	83.75	28466	23.84	897	16367	57.50
ADVENZYMES	EQ	11-Oct-2022	276.40	277.80	278.10	268.15	269.00	268.45	271.87	68552	186.37	3416	40148	58.57
AEGISCHEM	EQ	11-Oct-2022	288.80	290.00	292.10	278.20	279.00	280.15	284.95	471814	1344.42	13845	193096	40.93
AETHER	EQ	11-Oct-2022	991.30	998.90	1015.00	958.00	962.00	963.75	984.23	61400	604.32	4758	24533	39.96
AFFLE	EQ	11-Oct-2022	1239.30	1244.70	1244.70	1207.25	1215.00	1215.05	1231.26	183461	2258.88	8345	144031	78.51
AGARIND	EQ	11-Oct-2022	726.15	739.00	746.20	691.55	700.80	703.00	724.72	212564	1540.49	13958	68405	32.18
AGI	EQ	11-Oct-2022	340.95	342.75	343.05	323.00	323.20	325.30	331.51	228451	757.34	8616	108183	47.36
AGRITECH	EQ	11-Oct-2022	93.75	96.50	103.10	87.70	98.00	101.00	93.55	37705	35.27	837	13249	35.14
AGROPHOS	EQ	11-Oct-2022	36.30	36.95	36.95	36.00	36.05	36.35	36.48	31423	11.46	383	13722	43.67
AGSTRA	EQ	11-Oct-2022	81.55	81.55	83.70	81.55	82.55	82.85	82.61	294111	242.98	3307	164213	55.83
AHLADA	BE	11-Oct-2022	114.70	120.40	120.40	120.40	120.40	120.40	120.40	9071	10.92	50	-	-
AHLEAST	BE	11-Oct-2022	158.65	150.75	166.00	150.75	154.70	152.20	152.87	62583	95.67	421	-	-
AHLUCONT	EQ	11-Oct-2022	427.35	430.15	431.10	424.00	427.80	425.00	426.12	3362	14.33	342	1911	56.84
AIAENG	EQ	11-Oct-2022	2542.50	2565.00	2602.55	2510.00	2558.95	2553.90	2546.12	83164	2117.46	15318	49880	59.98
AILIMITED	SM	11-Oct-2022	32.70	34.30	34.30	34.30	34.30	34.30	34.30	6000	2.06	2	6000	100.00
AIRAN	EQ	11-Oct-2022	18.30	18.15	18.45	18.00	18.00	18.00	18.12	67053	12.15	517	49092	73.21
AIROLAM	EQ	11-Oct-2022	110.10	111.35	116.80	107.35	107.70	109.95	113.16	145559	164.72	2595	81704	56.13
AIRTELPP	E1	11-Oct-2022	401.25	399.95	407.80	388.15	388.50	391.05	398.15	952480	3792.25	6802	872753	91.63
AJANTPHARM	EQ	11-Oct-2022	1268.80	1263.90	1285.60	1250.05	1282.00	1272.20	1268.98	57595	730.87	9394	35698	61.98
AJMERA	EQ	11-Oct-2022	266.50	266.30	268.40	262.55	263.00	263.05	264.78	19965	52.86	783	12001	60.11
AJOONI	EQ	11-Oct-2022	8.50	8.40	8.65	7.40	7.60	7.85	8.07	690001	55.67	1514	439606	63.71
AJRINFRA	EQ	11-Oct-2022	1.60	1.60	1.65	1.55	1.60	1.60	1.60	570721	9.13	517	312803	54.81
AKASH	EQ	11-Oct-2022	33.40	34.35	35.05	32.50	32.75	33.20	34.10	47471	16.19	546	15622	32.91
AKG	BE	11-Oct-2022	61.35	61.25	61.30	59.10	59.90	61.05	60.94	9136	5.57	35	-	-
AKSHAR	EQ	11-Oct-2022	61.20	55.10	55.10	55.10	55.10	55.10	55.10	40625	22.38	360	40624	100.00
AKSHARCHEM	EQ	11-Oct-2022	358.45	363.95	371.90	347.35	357.15	350.95	363.23	37382	135.78	1893	15131	40.48
AKSHOPTFBR	EQ	11-Oct-2022	12.20	12.25	12.45	11.70	11.95	11.85	12.08	289403	34.97	654	146106	50.49
AKZOINDIA	EQ	11-Oct-2022	2211.70	2217.30	2241.95	2169.05	2213.90	2223.80	2210.59	12314	272.21	2582	7445	60.46
ALANKIT	EQ	11-Oct-2022	11.75	11.85	11.85	11.60	11.70	11.60	11.64	356648	41.51	422	301078	84.42
ALBERTDAVD	EQ	11-Oct-2022	560.65	564.85	567.00	551.10	553.70	553.75	556.76	2988	16.64	174	2218	74.23
ALEMBICLTD	EQ	11-Oct-2022	66.55	66.55	67.55	66.00	66.15	66.00	66.26	89857	59.54	1073	60945	67.82
ALICON	EQ	11-Oct-2022	872.35	875.00	885.00	840.10	847.00	844.65	860.78	10036	86.39	1473	5971	59.50
ALKALI	EQ	11-Oct-2022	110.35	111.15	112.20	107.90	108.00	108.55	110.51	30608	33.82	1142	19278	62.98
ALKEM	EQ	11-Oct-2022	3174.65	3203.95	3229.95	3157.60	3176.45	3198.65	3184.19	149439	4758.42	9627	95519	63.92
ALKYLAMINE	EQ	11-Oct-2022	2884.75	2890.00	2917.75	2850.00	2857.00	2860.70	2886.87	17989	519.32	4649	8038	44.68
ALLCARGO	EQ	11-Oct-2022	403.85	406.70	409.00	395.00	396.40	398.45	402.04	725164	2915.47	16382	229073	31.59
ALLSEC	EQ	11-Oct-2022	494.40	494.15	510.95	494.00	494.70	497.50	499.51	4369	21.82	512	2391	54.73
ALMONDZ	EQ	11-Oct-2022	84.25	85.00	85.00	81.00	81.05	81.45	82.15	8572	7.04	179	6591	76.89
ALOKINDS	BE	11-Oct-2022	17.95	17.95	18.10	17.85	17.95	17.90	17.94	1405702	252.13	4316	-	-
ALPA	EQ	11-Oct-2022	60.05	60.05	60.85	58.60	59.00	59.00	59.60	25176	15.00	383	13430	53.34
ALPHAGEO	EQ	11-Oct-2022	299.50	304.00	304.00	295.05	296.00	296.65	299.79	4312	12.93	355	2010	46.61
ALPSINDUS	EQ	11-Oct-2022	2.35	2.30	2.40	2.30	2.30	2.30	2.32	121843	2.83	106	68333	56.08
AMARAJABAT	EQ	11-Oct-2022	495.90	496.80	498.50	485.70	487.45	487.75	492.26	279583	1376.29	10654	103423	36.99
AMBER	EQ	11-Oct-2022	2308.45	2323.95	2323.95	2258.05	2285.00	2277.10	2293.39	107775	2471.70	3937	95514	88.62
AMBICAAGAR	BE	11-Oct-2022	29.80	30.20	30.20	29.00	29.20	29.25	29.40	7838	2.30	49	-	-
AMBIKCO	EQ	11-Oct-2022	1597.75	1608.00	1609.60	1590.25	1599.95	1596.90	1597.90	11855	189.43	4172	3913	33.01
AMBUJACEM	EQ	11-Oct-2022	522.65	525.00	526.60	498.30	499.50	500.20	511.88	7659702	39208.32	106794	2121558	27.70
AMDIND	BE	11-Oct-2022	73.70	71.75	74.80	71.75	72.95	72.50	72.67	29866	21.70	240	-	-
AMEYA	SM	11-Oct-2022	53.95	52.00	52.00	51.85	51.85	51.85	51.95	12000	6.23	3	8000	66.67
AMIORG	EQ	11-Oct-2022	930.85	930.85	934.00	909.00	922.00	921.30	922.43	33914	312.83	3046	17996	53.06
AMJLAND	EQ	11-Oct-2022	29.00	29.15	29.35	28.20	28.40	28.35	28.49	10217	2.91	157	7568	74.07
AMJUMBO	ST	11-Oct-2022	25.75	24.50	24.50	24.50	24.50	24.50	24.50	40000	9.80	4	40000	100.00
AMRUTANJAN	EQ	11-Oct-2022	722.65	727.70	727.70	720.05	720.80	720.55	721.37	6697	48.31	799	4526	67.58
ANANDRATHI	EQ	11-Oct-2022	660.75	663.00	663.00	657.50	661.00	660.00	659.97	24046	158.70	1263	12892	53.61
ANANTRAJ	EQ	11-Oct-2022	100.90	101.15	105.85	100.20	100.50	101.25	103.01	3324372	3424.47	16303	1196964	36.01
ANDHRAPAP	EQ	11-Oct-2022	443.55	446.90	454.40	434.00	438.00	436.35	444.06	121328	538.77	5981	23894	19.69
ANDHRSUGAR	EQ	11-Oct-2022	143.25	144.25	147.30	138.10	138.60	140.15	144.13	188747	272.03	3883	69998	37.09
ANDREWYU	EQ	11-Oct-2022	20.40	20.55	20.55	20.05	20.10	20.20	20.25	85281	17.27	383	57785	67.76
ANGELONE	EQ	11-Oct-2022	1610.70	1614.95	1614.95	1560.00	1565.00	1567.90	1585.71	691870	10971.03	29920	189460	27.38
ANIKINDS	EQ	11-Oct-2022	44.55	44.55	47.00	42.80	44.00	44.20	45.46	328907	149.52	2824	128475	39.06
ANKITMETAL	EQ	11-Oct-2022	5.85	6.00	6.00	5.70	5.80	5.75	5.84	139724	8.16	281	58379	41.78
ANMOL	EQ	11-Oct-2022	170.00	173.35	173.35	166.55	167.05	167.50	170.35	4716	8.03	162	3149	66.77
ANNAPURNA	ST	11-Oct-2022	127.65	133.00	134.00	130.00	134.00	134.00	133.27	184000	245.21	84	158000	85.87
ANSALAPI	BE	11-Oct-2022	20.55	20.95	21.40	19.85	21.25	21.20	20.83	47405	9.87	119	-	-
ANSALHSG	EQ	11-Oct-2022	5.30	5.10	5.60	5.10	5.25	5.35	5.37	316808	17.02	447	212282	67.01
ANTGRAPHIC	EQ	11-Oct-2022	0.85	0.80	0.85	0.80	0.85	0.80	0.81	593542	4.80	471	306326	51.61
ANUP	EQ	11-Oct-2022	890.15	907.00	907.00	861.00	868.95	867.15	878.56	3872	34.02	923	2074	53.56
ANURAS	EQ	11-Oct-2022	727.40	729.00	730.00	710.45	723.00	716.35	721.75	122675	885.41	6919	83824	68.33
APARINDS	EQ	11-Oct-2022	1404.85	1420.00	1465.50	1380.00	1390.00	1394.40	1423.07	70473	1002.88	8193	29667	42.10
APCL	EQ	11-Oct-2022	238.45	235.10	242.85	233.90	237.00	236.30	237.80	33857	80.51	2390	18791	55.50
APCOTEXIND	EQ	11-Oct-2022	569.30	571.10	578.85	560.00	560.50	562.50	567.98	61196	347.58	2886	36352	59.40
APEX	EQ	11-Oct-2022	305.85	306.00	309.80	300.15	302.30	303.50	304.72	64930	197.85	6215	27207	41.90
APLAPOLLO	EQ	11-Oct-2022	1125.95	1129.15	1129.95	1080.00	1096.90	1091.55	1110.87	252852	2808.86	17786	104037	41.15
APLLTD	EQ	11-Oct-2022	611.25	612.00	613.20	595.00	595.00	597.70	602.95	124469	750.49	10867	70091	56.31
APOLLO	EQ	11-Oct-2022	187.15	188.55	189.60	176.10	177.00	177.05	182.00	269695	490.86	6681	143942	53.37
APOLLOHOSP	EQ	11-Oct-2022	4340.60	4362.35	4362.35	4263.65	4278.00	4275.55	4282.77	258216	11058.80	29037	106718	41.33
APOLLOPIPE	EQ	11-Oct-2022	525.85	527.40	527.40	516.20	519.05	518.35	520.63	21399	111.41	2238	10703	50.02
APOLLOTYRE	EQ	11-Oct-2022	270.45	271.50	275.85	266.45	267.15	267.30	271.54	3333782	9052.66	42196	749011	22.47
APOLSINHOT	EQ	11-Oct-2022	1679.20	1731.00	1763.15	1595.25	1595.25	1595.25	1669.93	49222	821.97	3075	15973	32.45
APTECHT	EQ	11-Oct-2022	289.55	290.00	302.00	285.00	297.00	297.05	295.11	826484	2439.02	17083	258242	31.25
APTUS	EQ	11-Oct-2022	303.40	304.90	304.90	300.00	300.00	300.50	302.10	71376	215.63	4275	42663	59.77
ARCHIDPLY	EQ	11-Oct-2022	81.00	81.75	86.40	80.85	82.00	82.80	83.81	162369	136.08	2487	73948	45.54
ARCHIES	EQ	11-Oct-2022	20.20	20.60	20.90	19.55	20.10	20.30	20.24	115376	23.35	439	83411	72.29
ARENTERP	EQ	11-Oct-2022	33.25	34.45	34.45	33.25	33.25	33.55	33.53	1093	0.37	37	513	46.94
ARIES	EQ	11-Oct-2022	138.40	140.00	140.00	135.40	135.50	136.15	137.21	8950	12.28	354	4552	50.86
ARIHANTCAP	EQ	11-Oct-2022	76.20	77.00	77.70	74.80	75.50	76.55	76.30	269253	205.45	2086	90308	33.54
ARIHANTSUP	EQ	11-Oct-2022	219.45	219.90	229.30	214.05	222.70	224.35	220.45	47719	105.19	1758	22704	47.58
ARMANFIN	EQ	11-Oct-2022	1343.10	1340.05	1428.25	1336.05	1352.05	1366.10	1387.98	18514	256.97	2433	4658	25.16
AROGRANITE	EQ	11-Oct-2022	50.75	51.95	52.40	49.65	50.25	50.15	51.10	24155	12.34	393	16276	67.38
ARROWGREEN	BE	11-Oct-2022	112.45	118.05	118.05	118.05	118.05	118.05	118.05	11885	14.03	83	-	-
ARSHIYA	EQ	11-Oct-2022	13.45	13.45	13.80	13.20	13.45	13.40	13.52	250001	33.80	653	151310	60.52
ARSSINFRA	BE	11-Oct-2022	21.50	20.95	21.50	20.75	21.00	20.95	20.93	2828	0.59	28	-	-
ARTEMISMED	EQ	11-Oct-2022	65.50	66.45	67.85	64.90	64.90	64.95	65.98	161934	106.84	1358	94744	58.51
ARTNIRMAN	EQ	11-Oct-2022	120.35	120.35	125.90	120.35	125.00	124.90	124.77	160519	200.29	1758	116160	72.37
ARVEE	EQ	11-Oct-2022	90.65	96.85	96.90	90.15	91.20	94.45	94.94	1811	1.72	134	813	44.89
ARVIND	EQ	11-Oct-2022	97.15	97.70	98.00	94.55	94.95	95.05	96.52	518654	500.59	5017	259373	50.01
ARVINDFASN	EQ	11-Oct-2022	319.10	320.90	344.05	319.35	328.50	328.85	335.06	1156366	3874.54	25756	376108	32.52
ARVSMART	EQ	11-Oct-2022	254.40	254.90	259.90	251.00	251.00	251.30	253.75	42209	107.10	1274	26960	63.87
ASAHIINDIA	EQ	11-Oct-2022	644.40	642.00	645.10	630.00	636.80	636.70	639.56	98993	633.12	7304	41722	42.15
ASAHISONG	EQ	11-Oct-2022	296.70	301.15	303.80	293.65	297.00	300.95	299.61	11663	34.94	667	7025	60.23
ASAL	EQ	11-Oct-2022	406.10	408.00	413.95	400.00	401.00	400.35	403.71	11869	47.92	994	8741	73.65
ASALCBR	EQ	11-Oct-2022	491.60	498.90	498.90	480.50	484.00	482.20	486.14	74728	363.28	4735	47075	63.00
ASHAPURMIN	EQ	11-Oct-2022	91.60	92.70	93.40	89.65	90.00	90.30	91.71	115709	106.11	1556	62690	54.18
ASHIANA	EQ	11-Oct-2022	159.75	169.90	175.00	157.15	159.50	160.25	167.58	602663	1009.94	10449	91246	15.14
ASHIMASYN	EQ	11-Oct-2022	16.15	16.00	16.20	15.35	15.85	15.55	15.81	91358	14.45	342	70434	77.10
ASHOKA	EQ	11-Oct-2022	79.40	79.35	79.65	76.50	77.00	77.10	78.23	403965	316.01	4024	235298	58.25
ASHOKLEY	EQ	11-Oct-2022	154.35	154.25	154.25	148.50	149.00	149.10	150.54	16638825	25047.26	77826	7895764	47.45
ASIANENE	EQ	11-Oct-2022	72.75	73.80	74.00	72.25	73.25	72.55	73.13	39585	28.95	790	25914	65.46
ASIANHOTNR	EQ	11-Oct-2022	93.50	92.55	97.50	92.55	93.65	95.25	95.69	68033	65.10	1592	39998	58.79
ASIANPAINT	EQ	11-Oct-2022	3277.95	3290.50	3360.00	3274.00	3293.55	3298.70	3332.51	1411316	47032.18	101087	523181	37.07
ASIANTILES	EQ	11-Oct-2022	57.55	57.80	61.25	57.50	58.40	57.85	59.51	1276433	759.61	6551	754065	59.08
ASLIND	SM	11-Oct-2022	26.25	26.00	26.00	26.00	26.00	26.00	26.00	16000	4.16	1	16000	100.00
ASPINWALL	EQ	11-Oct-2022	245.85	247.15	257.00	242.05	245.80	245.70	251.63	11094	27.92	319	7329	66.06
ASTEC	EQ	11-Oct-2022	1839.95	1849.60	1944.00	1826.55	1942.00	1920.90	1897.12	19730	374.30	3488	9836	49.85
ASTERDM	EQ	11-Oct-2022	255.05	256.80	265.70	244.60	247.50	248.30	259.01	2212151	5729.77	26013	702321	31.75
ASTRAL	EQ	11-Oct-2022	2199.90	2204.10	2260.00	2160.00	2167.00	2175.00	2217.92	481935	10688.93	33633	173643	36.03
ASTRAMICRO	EQ	11-Oct-2022	320.85	322.45	322.95	303.00	304.00	304.35	311.56	514319	1602.41	9561	252849	49.16
ASTRAZEN	EQ	11-Oct-2022	3105.00	3105.00	3149.90	3100.25	3115.00	3116.60	3120.22	7501	234.05	1842	3519	46.91
ASTRON	EQ	11-Oct-2022	35.05	35.95	36.15	34.50	34.55	34.55	35.12	84776	29.77	909	51535	60.79
ATALREAL	SM	11-Oct-2022	55.35	55.00	61.00	54.50	61.00	58.80	56.33	384000	216.29	59	211200	55.00
ATFL	EQ	11-Oct-2022	733.05	732.00	736.75	722.50	728.00	724.85	727.56	2616	19.03	365	2071	79.17
ATGL	EQ	11-Oct-2022	3161.00	3200.00	3219.95	3150.00	3169.00	3173.60	3181.36	296173	9422.32	20058	158019	53.35
ATLANTA	EQ	11-Oct-2022	18.60	18.80	18.80	18.40	18.70	18.50	18.61	28061	5.22	265	17720	63.15
ATUL	EQ	11-Oct-2022	8767.95	8804.90	8804.90	8580.00	8660.00	8671.85	8694.71	23471	2040.74	4319	12907	54.99
ATULAUTO	EQ	11-Oct-2022	229.25	231.40	253.25	226.85	238.00	239.20	241.90	1490990	3606.71	31232	405761	27.21
AUBANK	EQ	11-Oct-2022	587.35	589.70	590.30	578.80	581.50	582.80	581.81	2613081	15203.17	44990	1708083	65.37
AURDIS	SM	11-Oct-2022	134.20	135.70	140.00	134.55	134.55	134.55	137.04	10000	13.70	5	10000	100.00
AURIONPRO	EQ	11-Oct-2022	423.40	428.10	434.80	421.05	425.95	424.05	428.87	64403	276.20	3702	31072	48.25
AUROPHARMA	EQ	11-Oct-2022	535.45	533.05	535.70	506.70	509.05	510.35	521.75	1787991	9328.82	40487	551874	30.87
AURUM	BE	11-Oct-2022	130.95	132.00	132.00	128.70	129.25	129.60	129.76	20118	26.11	275	-	-
AURUMPP	X1	11-Oct-2022	70.40	71.95	73.90	69.65	70.10	70.20	70.59	10316	7.28	66	10097	97.88
AUSOMENT	EQ	11-Oct-2022	72.05	72.30	76.40	72.00	72.60	72.25	74.10	4159	3.08	110	2688	64.63
AUTOAXLES	EQ	11-Oct-2022	2005.30	2013.95	2198.85	1995.00	1995.00	2015.95	2102.73	232261	4883.83	28383	28667	12.34
AUTOBEES	EQ	11-Oct-2022	128.35	129.32	129.32	126.20	126.33	126.29	127.01	76033	96.57	729	68626	90.26
AUTOIND	EQ	11-Oct-2022	112.60	113.20	117.95	113.10	115.00	114.40	115.43	207255	239.23	5905	93228	44.98
AVADHSUGAR	EQ	11-Oct-2022	522.75	525.85	549.00	521.60	526.60	525.25	536.23	203985	1093.84	12001	45494	22.30
AVANTIFEED	EQ	11-Oct-2022	491.65	489.00	493.45	481.00	481.90	483.55	485.41	147111	714.09	8065	72540	49.31
AVG	SM	11-Oct-2022	133.70	140.35	140.35	140.35	140.35	140.35	140.35	14400	20.21	12	14400	100.00
AVROIND	EQ	11-Oct-2022	123.35	129.00	130.00	122.65	124.50	126.70	126.44	22882	28.93	501	9106	39.80
AVTNPL	EQ	11-Oct-2022	101.95	102.95	107.25	102.10	103.75	103.95	104.46	204253	213.37	3603	111593	54.63
AWHCL	EQ	11-Oct-2022	302.85	304.00	304.15	295.00	298.25	297.95	299.20	66872	200.08	2341	36347	54.35
AWL	EQ	11-Oct-2022	740.25	748.00	750.90	716.15	718.75	718.90	734.33	2543214	18675.59	57249	1032684	40.61
AXISBANK	EQ	11-Oct-2022	776.85	780.00	795.50	774.50	785.00	785.55	787.89	15953495	125695.52	257378	8916019	55.89
AXISBNKETF	EQ	11-Oct-2022	394.12	392.91	393.17	389.42	389.76	390.24	391.29	549	2.15	52	380	69.22
AXISBPSETF	EQ	11-Oct-2022	10.47	10.44	10.47	10.44	10.44	10.44	10.45	3932	0.41	499	2701	68.69
AXISCADES	EQ	11-Oct-2022	166.65	167.95	170.35	162.00	163.20	163.70	167.14	79267	132.48	2486	41522	52.38
AXISCETF	EQ	11-Oct-2022	78.79	78.79	81.23	77.20	81.23	77.41	77.98	2518	1.96	67	2033	80.74
AXISGOLD	EQ	11-Oct-2022	43.79	43.58	43.69	43.40	43.40	43.44	43.51	47315	20.59	751	29983	63.37
AXISHCETF	EQ	11-Oct-2022	82.71	83.39	83.39	81.00	81.00	81.31	81.97	11263	9.23	66	10258	91.08
AXISILVER	EQ	11-Oct-2022	60.46	60.39	60.39	58.51	59.20	59.09	59.43	5638	3.35	56	2458	43.60
AXISNIFTY	EQ	11-Oct-2022	183.45	182.93	182.93	180.38	180.85	180.86	181.94	6927	12.60	172	5649	81.55
AXISTECETF	EQ	11-Oct-2022	287.88	291.99	291.99	280.11	287.00	282.41	285.65	2530	7.23	116	831	32.85
AXITA	EQ	11-Oct-2022	365.30	376.95	393.00	372.00	388.00	382.45	382.93	249076	953.78	14383	53937	21.65
AYMSYNTEX	EQ	11-Oct-2022	79.25	79.90	79.90	77.55	77.75	78.00	78.48	16660	13.07	471	6813	40.89
BAFNAPH	BE	11-Oct-2022	104.90	104.90	104.90	100.25	104.00	103.65	101.41	83	0.08	15	-	-
BAGFILMS	BE	11-Oct-2022	5.80	5.90	5.90	5.65	5.75	5.75	5.77	54619	3.15	169	-	-
BAJAJ-AUTO	EQ	11-Oct-2022	3616.95	3635.05	3635.05	3519.60	3525.00	3528.75	3568.08	258827	9235.17	30216	128336	49.58
BAJAJCON	EQ	11-Oct-2022	155.25	156.00	157.55	154.15	157.20	157.00	156.25	290882	454.50	5187	175054	60.18
BAJAJELEC	EQ	11-Oct-2022	1183.90	1180.00	1201.95	1166.65	1185.15	1190.40	1183.81	119813	1418.36	9899	19555	16.32
BAJAJFINSV	EQ	11-Oct-2022	1684.40	1684.40	1707.05	1665.00	1670.85	1672.65	1689.34	1402150	23687.14	62376	439030	31.31
BAJAJHCARE	EQ	11-Oct-2022	353.80	353.80	355.40	347.50	348.50	349.95	351.09	11835	41.55	1237	6534	55.21
BAJAJHIND	EQ	11-Oct-2022	11.10	11.10	11.45	10.90	11.00	11.00	11.21	7244611	812.41	6808	2783781	38.43
BAJAJHLDNG	EQ	11-Oct-2022	6717.35	6717.35	6743.05	6622.45	6659.95	6669.85	6668.07	75812	5055.20	14647	37346	49.26
BAJFINANCE	EQ	11-Oct-2022	7293.40	7307.00	7352.50	7172.60	7180.95	7202.80	7277.27	732206	53284.59	74513	239519	32.71
BALAJITELE	EQ	11-Oct-2022	50.15	50.20	51.10	48.30	48.45	48.55	49.56	102259	50.68	1205	52222	51.07
BALAMINES	EQ	11-Oct-2022	3157.25	3175.75	3197.00	3110.00	3118.00	3116.45	3139.13	58688	1842.29	9309	25346	43.19
BALAXI	BE	11-Oct-2022	605.20	609.50	614.00	595.00	600.00	595.45	603.99	2625	15.85	98	-	-
BALKRISHNA	EQ	11-Oct-2022	35.80	37.50	37.50	32.55	33.40	34.25	35.18	9903	3.48	225	2493	25.17
BALKRISIND	EQ	11-Oct-2022	1901.60	1902.00	1919.15	1882.40	1905.00	1908.35	1903.12	286411	5450.74	21503	161112	56.25
BALMLAWRIE	EQ	11-Oct-2022	113.65	114.40	115.50	113.00	113.25	113.70	114.57	73440	84.14	2032	44138	60.10
BALPHARMA	EQ	11-Oct-2022	94.65	93.50	95.40	92.65	92.70	93.35	94.18	8655	8.15	206	5664	65.44
BALRAMCHIN	EQ	11-Oct-2022	357.90	358.90	364.70	349.60	350.85	351.60	358.95	1711953	6145.11	23871	329148	19.23
BANARBEADS	EQ	11-Oct-2022	87.05	87.30	89.95	82.60	83.60	85.90	85.96	30158	25.92	647	17499	58.02
BANARISUG	EQ	11-Oct-2022	2902.10	2929.00	2945.55	2838.00	2839.05	2854.90	2886.73	947	27.34	230	652	68.85
BANCOINDIA	EQ	11-Oct-2022	186.20	187.00	187.00	181.20	183.00	182.45	184.54	102798	189.71	4247	49729	48.38
BANDHANBNK	EQ	11-Oct-2022	267.40	268.60	269.30	262.25	263.55	263.60	266.35	3554737	9468.17	34467	1228940	34.57
BANG	EQ	11-Oct-2022	50.65	50.25	51.95	46.40	47.00	47.75	48.67	87731	42.70	1736	45009	51.30
BANKA	EQ	11-Oct-2022	70.75	68.65	71.05	68.10	68.20	69.15	69.58	5309	3.69	129	3955	74.50
BANKBARODA	EQ	11-Oct-2022	132.20	132.65	133.15	129.10	129.70	129.60	131.20	14200008	18630.51	45317	2629026	18.51
BANKBEES	EQ	11-Oct-2022	395.58	404.88	404.88	391.43	392.17	392.00	393.94	399524	1573.88	7841	161209	40.35
BANKINDIA	EQ	11-Oct-2022	47.60	47.70	47.95	46.80	47.00	46.90	47.30	1460402	690.74	5671	666962	45.67
BANSWRAS	EQ	11-Oct-2022	101.10	102.00	104.45	97.25	98.00	97.95	99.24	33607	33.35	700	25886	77.03
BARBEQUE	EQ	11-Oct-2022	1056.40	1056.10	1075.00	1052.10	1075.00	1069.85	1066.41	38120	406.52	4116	15134	39.70
BARTRONICS	BZ	11-Oct-2022	3.80	3.70	3.85	3.65	3.75	3.70	3.68	52961	1.95	74	-	-
BASF	EQ	11-Oct-2022	2917.20	2930.90	2930.90	2845.15	2853.80	2853.70	2892.43	24620	712.12	4219	12658	51.41
BASML	EQ	11-Oct-2022	51.65	51.85	51.85	49.70	50.80	50.10	50.63	39368	19.93	569	31416	79.80
BATAINDIA	EQ	11-Oct-2022	1781.15	1770.00	1821.00	1769.90	1813.50	1810.30	1808.09	656495	11870.03	25609	295243	44.97
BAYERCROP	EQ	11-Oct-2022	4697.65	4697.65	4815.00	4668.85	4739.50	4725.95	4765.71	14960	712.95	3350	10412	69.60
BBETF0432	EQ	11-Oct-2022	1006.81	1006.31	1007.50	1004.00	1007.33	1005.15	1005.14	51056	513.18	91	49895	97.73
BBL	EQ	11-Oct-2022	1917.25	1926.85	1951.80	1882.00	1890.00	1903.50	1922.23	7124	136.94	2493	2682	37.65
BBOX	EQ	11-Oct-2022	157.80	158.00	164.50	153.10	157.10	157.25	158.84	199492	316.88	5410	96417	48.33
BBTC	EQ	11-Oct-2022	924.45	924.45	930.00	907.00	913.00	909.85	919.58	24731	227.42	2120	12082	48.85
BBTCL	SM	11-Oct-2022	280.00	275.00	275.00	275.00	275.00	275.00	275.00	1000	2.75	1	1000	100.00
BCG	EQ	11-Oct-2022	41.45	41.95	43.65	38.40	38.45	38.95	41.46	24121604	10001.77	51334	11073939	45.91
BCLIND	EQ	11-Oct-2022	337.90	339.00	341.00	324.95	329.50	329.35	335.56	20351	68.29	1407	13956	68.58
BCONCEPTS	BE	11-Oct-2022	200.00	196.55	203.00	190.00	190.10	193.25	191.60	11277	21.61	114	-	-
BCP	EQ	11-Oct-2022	4.75	4.95	5.00	4.75	4.80	4.80	4.86	167836	8.15	302	124854	74.39
BDL	EQ	11-Oct-2022	918.65	921.00	926.00	886.15	892.00	893.65	907.66	627680	5697.21	21500	206222	32.85
BEARDSELL	EQ	11-Oct-2022	21.15	21.05	21.70	20.95	21.45	21.30	21.26	29730	6.32	237	16806	56.53
BECTORFOOD	EQ	11-Oct-2022	384.90	387.00	397.95	373.00	375.85	376.15	388.81	343908	1337.15	11367	130744	38.02
BEDMUTHA	EQ	11-Oct-2022	66.65	67.45	68.45	66.00	66.50	66.30	67.32	10919	7.35	389	5257	48.15
BEL	EQ	11-Oct-2022	104.45	105.00	105.40	102.55	102.80	103.05	104.23	11739022	12235.04	64755	6475195	55.16
BEML	EQ	11-Oct-2022	1503.95	1530.00	1548.00	1510.00	1526.00	1529.40	1532.42	107471	1646.90	12484	19087	17.76
BEPL	EQ	11-Oct-2022	120.25	120.80	121.65	116.10	116.70	116.60	118.25	244493	289.11	3896	103952	42.52
BERGEPAINT	EQ	11-Oct-2022	622.75	627.75	635.90	615.65	616.25	617.65	628.47	1344168	8447.76	35274	317877	23.65
BESTAGRO	EQ	11-Oct-2022	1392.30	1400.00	1413.45	1330.00	1338.90	1340.80	1371.12	88106	1208.04	5911	40311	45.75
BETA	SM	11-Oct-2022	750.00	728.20	760.00	700.40	760.00	755.00	735.79	4800	35.32	22	3400	70.83
BEWLTD	SM	11-Oct-2022	870.00	889.20	889.20	875.00	875.00	876.25	883.83	1750	15.47	7	1500	85.71
BFINVEST	EQ	11-Oct-2022	296.50	296.60	331.95	295.00	306.50	308.10	317.87	294069	934.76	10111	54733	18.61
BFUTILITIE	EQ	11-Oct-2022	419.85	421.80	435.05	412.25	412.25	416.00	426.64	760613	3245.10	17648	138501	18.21
BGRENERGY	EQ	11-Oct-2022	72.55	72.50	73.40	70.80	71.00	71.40	72.33	51397	37.18	906	29480	57.36
BHAGCHEM	EQ	11-Oct-2022	1363.35	1368.80	1369.40	1325.10	1348.00	1339.05	1346.12	7605	102.37	611	6058	79.66
BHAGERIA	EQ	11-Oct-2022	172.45	171.65	173.35	170.00	171.50	170.90	171.76	9773	16.79	495	5037	51.54
BHAGYANGR	EQ	11-Oct-2022	45.95	46.60	46.75	45.50	46.20	45.55	45.87	18400	8.44	235	11889	64.61
BHAGYAPROP	EQ	11-Oct-2022	41.25	41.15	41.75	40.80	41.50	41.45	41.20	2223	0.92	29	1828	82.23
BHANDARI	EQ	11-Oct-2022	5.50	5.50	5.70	5.45	5.50	5.50	5.53	532901	29.47	499	432013	81.07
BHARATFORG	EQ	11-Oct-2022	778.15	784.65	785.90	768.55	771.80	774.15	778.14	1389766	10814.39	60518	652308	46.94
BHARATGEAR	EQ	11-Oct-2022	148.40	148.50	149.95	145.10	145.10	146.40	147.42	29881	44.05	1085	15315	51.25
BHARATRAS	EQ	11-Oct-2022	11107.40	11214.00	11214.00	11007.35	11027.60	11018.10	11067.28	525	58.10	315	257	48.95
BHARATWIRE	EQ	11-Oct-2022	118.40	118.40	120.10	114.00	114.65	115.25	117.77	143878	169.45	2876	97164	67.53
BHARTIARTL	EQ	11-Oct-2022	792.35	797.50	797.50	776.00	778.10	780.30	786.72	3699862	29107.47	88508	2047994	55.35
BHEL	EQ	11-Oct-2022	63.20	63.40	63.70	60.65	60.70	60.95	62.18	19652471	12219.43	34602	5842353	29.73
BIGBLOC	EQ	11-Oct-2022	132.35	134.60	136.00	127.70	128.95	128.45	131.39	49223	64.67	1242	28278	57.45
BIL	EQ	11-Oct-2022	214.70	217.25	225.40	211.45	215.75	214.60	218.00	3571	7.78	404	1109	31.06
BINDALAGRO	EQ	11-Oct-2022	26.80	27.25	27.25	25.80	25.90	26.05	26.49	129908	34.42	751	83240	64.08
BIOCON	EQ	11-Oct-2022	277.40	276.00	276.85	268.05	268.20	268.75	272.85	2615823	7137.33	39248	1090824	41.70
BIOFILCHEM	EQ	11-Oct-2022	50.20	50.20	50.20	48.65	49.50	49.15	49.20	10859	5.34	254	7161	65.95
BIRET	RR	11-Oct-2022	319.82	321.70	321.70	318.00	319.90	319.64	319.63	33380	106.69	1311	27613	82.72
BIRLACABLE	EQ	11-Oct-2022	139.65	140.95	141.45	133.85	134.20	135.50	137.72	52274	71.99	1737	28736	54.97
BIRLACORPN	EQ	11-Oct-2022	926.70	931.35	935.80	899.55	899.95	905.50	916.89	81640	748.55	7680	38802	47.53
BIRLAMONEY	EQ	11-Oct-2022	57.80	58.45	58.45	56.80	57.10	57.05	57.64	32866	18.95	541	19829	60.33
BIRLATYRE	BE	11-Oct-2022	5.30	5.30	5.55	5.25	5.55	5.55	5.51	365382	20.13	901	-	-
BKMINDST	BZ	11-Oct-2022	1.30	1.30	1.30	1.25	1.25	1.25	1.26	49307	0.62	71	-	-
BLBLIMITED	EQ	11-Oct-2022	20.70	20.95	21.00	20.00	20.15	20.00	20.26	19345	3.92	157	8115	41.95
BLISSGVS	EQ	11-Oct-2022	75.90	77.00	77.10	75.00	75.75	75.40	76.15	70323	53.55	1205	41392	58.86
BLKASHYAP	EQ	11-Oct-2022	26.10	26.50	26.95	26.00	26.10	26.45	26.57	616620	163.81	1105	497956	80.76
BLS	EQ	11-Oct-2022	274.40	275.90	283.00	272.65	279.55	281.30	278.69	2154001	6002.93	105775	434350	20.16
BLUEDART	EQ	11-Oct-2022	9036.20	9109.70	9155.30	8855.05	8870.00	8913.85	9005.13	21205	1909.54	6965	11571	54.57
BLUESTARCO	EQ	11-Oct-2022	1156.50	1156.95	1185.80	1149.50	1170.00	1165.00	1166.31	468652	5465.92	12250	388796	82.96
BODALCHEM	EQ	11-Oct-2022	86.65	87.35	87.35	85.50	85.55	85.65	86.22	143394	123.63	1763	83819	58.45
BOMDYEING	EQ	11-Oct-2022	99.05	99.40	99.50	96.20	96.45	96.90	97.86	1082640	1059.43	6144	474813	43.86
BOROLTD	EQ	11-Oct-2022	445.15	447.60	447.60	417.65	424.00	424.85	434.85	484426	2106.50	17503	186599	38.52
BORORENEW	EQ	11-Oct-2022	584.75	584.00	586.50	568.65	569.95	571.10	577.47	170994	987.44	9882	79701	46.61
BOSCHLTD	EQ	11-Oct-2022	15757.85	15795.00	15840.00	15465.00	15499.95	15572.25	15634.71	19107	2987.32	4827	10652	55.75
BPCL	EQ	11-Oct-2022	304.65	306.20	306.20	299.15	300.15	299.75	301.54	2652669	7998.84	55481	1425085	53.72
BPL	EQ	11-Oct-2022	72.25	73.85	73.85	69.55	70.20	70.35	71.78	56627	40.65	1088	31106	54.93
BRIGADE	EQ	11-Oct-2022	513.15	515.75	515.75	489.00	495.10	492.45	499.00	260655	1300.66	15759	84593	32.45
BRIGHT	SM	11-Oct-2022	5.10	5.20	5.20	5.10	5.20	5.20	5.17	9000	0.47	3	9000	100.00
BRITANNIA	EQ	11-Oct-2022	3797.85	3816.85	3820.70	3718.00	3758.00	3727.90	3766.06	202644	7631.69	21779	118939	58.69
BRITANNIA	N3	11-Oct-2022	28.65	28.70	29.00	28.46	28.50	28.50	28.56	23854	6.81	160	21537	90.29
BRNL	EQ	11-Oct-2022	36.30	37.50	37.50	35.15	35.15	35.25	35.94	48844	17.55	400	28636	58.63
BROOKS	BE	11-Oct-2022	111.70	113.00	115.50	111.10	111.10	111.35	112.21	13266	14.89	75	-	-
BSE	EQ	11-Oct-2022	608.55	609.50	615.35	589.15	593.90	594.25	602.85	562844	3393.10	22690	280079	49.76
BSHSL	BE	11-Oct-2022	107.60	102.25	112.95	102.25	112.95	112.95	105.75	358213	378.81	2067	-	-
BSL	EQ	11-Oct-2022	143.85	146.60	149.90	144.10	144.50	146.90	147.88	21593	31.93	606	9529	44.13
BSLGOLDETF	EQ	11-Oct-2022	46.17	46.17	46.19	45.71	45.87	45.86	46.00	7010	3.22	103	3568	50.90
BSLNIFTY	EQ	11-Oct-2022	19.38	19.95	19.95	19.04	19.04	19.09	19.24	24233	4.66	539	13101	54.06
BSLSENETFG	EQ	11-Oct-2022	55.78	56.90	56.90	54.94	54.94	55.31	55.59	1963	1.09	96	1795	91.44
BSOFT	EQ	11-Oct-2022	289.10	292.50	294.15	280.65	281.90	281.70	286.21	2868007	8208.43	38648	694850	24.23
BURNPUR	EQ	11-Oct-2022	5.15	5.25	5.25	5.00	5.00	5.05	5.12	133867	6.86	411	98456	73.55
BUTTERFLY	EQ	11-Oct-2022	1729.30	1737.80	1758.05	1715.50	1720.00	1721.70	1739.96	10421	181.32	1537	7008	67.25
BVCL	BE	11-Oct-2022	24.35	24.35	25.15	23.30	24.55	24.55	23.96	14806	3.55	35	-	-
BYKE	EQ	11-Oct-2022	42.80	43.80	43.80	42.10	42.10	42.20	42.59	20063	8.54	220	12874	64.17
CADSYS	SM	11-Oct-2022	31.90	31.90	31.90	31.50	31.50	31.50	31.58	10000	3.16	5	10000	100.00
CALSOFT	EQ	11-Oct-2022	19.30	19.70	19.70	18.75	18.90	18.90	19.23	23267	4.47	204	15786	67.85
CAMLINFINE	EQ	11-Oct-2022	115.05	114.50	121.05	114.50	114.85	115.00	117.56	553265	650.44	10286	269069	48.63
CAMPUS	EQ	11-Oct-2022	591.75	596.60	601.00	581.00	583.00	586.60	592.14	477718	2828.76	16082	125775	26.33
CAMS	EQ	11-Oct-2022	2535.35	2549.00	2594.00	2515.10	2556.20	2556.90	2563.86	150409	3856.28	16576	64818	43.09
CANBK	EQ	11-Oct-2022	227.65	228.65	228.70	221.90	222.40	222.70	224.81	5922542	13314.28	29794	1536493	25.94
CANDC	BZ	11-Oct-2022	3.20	3.05	3.20	3.05	3.05	3.05	3.05	27048	0.83	37	-	-
CANFINHOME	EQ	11-Oct-2022	497.20	499.10	500.90	478.80	480.20	480.65	487.97	898264	4383.29	16183	295300	32.87
CANTABIL	EQ	11-Oct-2022	1328.50	1338.30	1338.30	1282.25	1289.85	1294.60	1317.13	10423	137.28	1403	1990	19.09
CAPACITE	EQ	11-Oct-2022	161.45	163.00	167.00	161.30	162.00	162.25	164.69	187872	309.41	4049	62921	33.49
CAPLIPOINT	EQ	11-Oct-2022	729.25	727.00	733.45	715.00	719.00	720.65	725.43	27083	196.47	3252	14317	52.86
CAPTRUST	EQ	11-Oct-2022	95.90	97.50	97.50	95.55	95.75	96.00	96.69	2274	2.20	67	1415	62.23
CARBORUNIV	EQ	11-Oct-2022	895.65	895.40	923.90	875.00	877.00	878.15	897.57	121876	1093.92	15417	48057	39.43
CAREERP	EQ	11-Oct-2022	132.00	131.90	135.20	127.20	127.25	129.35	132.35	19422	25.70	694	11537	59.40
CARERATING	EQ	11-Oct-2022	520.00	520.00	520.75	512.65	513.40	514.60	514.95	32109	165.34	2414	16596	51.69
CARTRADE	EQ	11-Oct-2022	608.40	611.95	611.95	602.00	602.00	603.65	606.12	22165	134.35	2278	12344	55.69
CASTROLIND	EQ	11-Oct-2022	115.50	115.00	119.80	114.60	116.65	116.60	117.17	3957013	4636.44	23090	2044152	51.66
CCCL	BE	11-Oct-2022	1.75	1.75	1.80	1.70	1.75	1.75	1.75	136547	2.40	198	-	-
CCHHL	BE	11-Oct-2022	7.90	7.90	8.00	7.65	7.95	7.80	7.81	69258	5.41	104	-	-
CCL	EQ	11-Oct-2022	498.25	497.00	501.15	480.10	483.65	484.75	490.55	114942	563.84	8876	50458	43.90
CDSL	EQ	11-Oct-2022	1251.55	1252.00	1263.00	1230.00	1232.50	1234.45	1247.48	226632	2827.18	18463	97326	42.94
CEATLTD	EQ	11-Oct-2022	1562.90	1568.00	1624.75	1532.20	1544.90	1551.90	1594.95	276839	4415.44	19109	44471	16.06
CELEBRITY	EQ	11-Oct-2022	21.85	21.90	23.40	21.30	21.65	21.50	22.26	242418	53.97	1494	102824	42.42
CENTENKA	EQ	11-Oct-2022	459.30	463.90	463.90	450.00	451.50	452.05	456.33	63578	290.12	4214	37036	58.25
CENTEXT	BE	11-Oct-2022	11.40	11.35	11.50	11.20	11.40	11.35	11.39	45843	5.22	153	-	-
CENTRALBK	EQ	11-Oct-2022	19.90	19.90	20.05	19.50	19.70	19.65	19.77	2173174	429.68	3727	1075013	49.47
CENTRUM	EQ	11-Oct-2022	24.40	24.40	24.75	23.60	23.70	23.95	24.13	130690	31.53	491	95937	73.41
CENTUM	EQ	11-Oct-2022	523.55	528.70	533.75	520.85	522.20	524.80	524.62	12895	67.65	702	9059	70.25
CENTURYPLY	EQ	11-Oct-2022	619.95	623.05	626.10	615.65	622.00	622.05	621.22	86276	535.96	8012	51464	59.65
CENTURYTEX	EQ	11-Oct-2022	830.30	833.65	837.40	811.90	818.05	816.40	826.63	58082	480.12	4608	16350	28.15
CERA	EQ	11-Oct-2022	5511.70	5500.00	5670.60	5438.00	5519.45	5505.95	5523.34	15677	865.89	5371	7180	45.80
CEREBRAINT	EQ	11-Oct-2022	39.60	40.00	40.25	39.05	39.05	39.20	39.72	92669	36.81	1144	68969	74.43
CESC	EQ	11-Oct-2022	78.35	78.70	79.00	77.00	77.00	77.10	77.71	1172350	911.04	16242	643497	54.89
CGCL	EQ	11-Oct-2022	729.50	730.90	734.00	724.80	731.00	729.45	727.24	123710	899.67	2773	91979	74.35
CGPOWER	EQ	11-Oct-2022	254.90	257.45	263.40	246.80	251.55	251.50	257.22	2542352	6539.51	32964	1125593	44.27
CHALET	EQ	11-Oct-2022	384.20	384.20	396.40	375.75	386.75	386.50	386.18	558928	2158.49	17368	178460	31.93
CHAMBLFERT	EQ	11-Oct-2022	318.55	318.90	324.80	316.55	320.25	320.00	321.12	1218459	3912.73	15537	448521	36.81
CHEMBOND	EQ	11-Oct-2022	188.20	188.25	197.00	188.00	190.60	191.60	194.19	22775	44.23	706	16088	70.64
CHEMCON	EQ	11-Oct-2022	452.80	455.45	456.90	439.00	439.15	441.40	448.16	181652	814.09	9792	59168	32.57
CHEMFAB	EQ	11-Oct-2022	410.15	422.00	430.65	410.00	416.00	414.90	421.41	49051	206.71	1373	18759	38.24
CHEMPLASTS	EQ	11-Oct-2022	411.20	413.85	413.85	407.00	407.00	408.25	409.48	35910	147.04	3096	21144	58.88
CHENNPETRO	EQ	11-Oct-2022	242.90	244.00	247.85	232.00	233.25	234.40	239.41	839559	2009.98	11501	330837	39.41
CHEVIOT	EQ	11-Oct-2022	1211.20	1199.70	1210.00	1182.55	1191.30	1190.65	1195.64	1097	13.12	273	775	70.65
CHOICEIN	EQ	11-Oct-2022	244.35	240.70	248.45	238.90	241.50	242.10	243.18	26107	63.49	762	11303	43.29
CHOLAFIN	EQ	11-Oct-2022	729.85	732.85	733.30	716.00	716.20	719.20	725.10	1401012	10158.71	27417	965338	68.90
CHOLAHLDNG	EQ	11-Oct-2022	636.90	636.40	641.95	628.10	628.55	629.05	629.89	134266	845.73	13510	121429	90.44
CIGNITITEC	EQ	11-Oct-2022	532.50	534.95	536.50	516.60	520.00	526.30	529.45	60362	319.58	1869	47947	79.43
CINELINE	EQ	11-Oct-2022	116.35	114.50	116.30	111.25	113.60	113.20	114.68	11819	13.55	219	9375	79.32
CINEVISTA	EQ	11-Oct-2022	12.90	12.80	13.30	12.75	13.00	12.90	12.99	18401	2.39	159	11800	64.13
CIPLA	EQ	11-Oct-2022	1118.85	1121.80	1127.15	1103.80	1106.10	1110.10	1113.27	1538943	17132.52	86156	840097	54.59
CLEAN	EQ	11-Oct-2022	1665.20	1666.05	1675.95	1640.00	1644.45	1642.05	1654.18	49661	821.48	7203	28536	57.46
CLEDUCATE	EQ	11-Oct-2022	148.95	151.00	152.00	140.45	142.00	142.45	146.55	33006	48.37	703	18998	57.56
CLNINDIA	EQ	11-Oct-2022	423.10	425.10	430.50	415.60	415.60	417.55	422.53	9847	41.61	820	5795	58.85
CLOUD	ST	11-Oct-2022	170.65	169.20	174.95	162.15	172.95	171.80	164.55	154000	253.41	131	122000	79.22
CLSEL	EQ	11-Oct-2022	108.75	109.75	112.70	108.50	110.65	111.45	111.59	152582	170.26	2073	71333	46.75
CMICABLES	EQ	11-Oct-2022	25.10	25.20	25.35	24.35	24.70	24.95	24.84	59958	14.89	669	40332	67.27
CMMIPL	SM	11-Oct-2022	10.70	10.70	11.35	10.70	11.35	11.35	11.03	6000	0.66	2	6000	100.00
CMRSL	ST	11-Oct-2022	257.50	270.35	270.35	270.35	270.35	270.35	270.35	7200	19.47	9	7200	100.00
CMSINFO	EQ	11-Oct-2022	305.35	305.75	307.35	291.55	293.50	292.95	298.24	377202	1124.97	9708	181154	48.03
COALINDIA	EQ	11-Oct-2022	229.85	230.95	230.95	224.00	224.50	225.45	227.86	19154740	43646.89	85289	12997191	67.85
COASTCORP	EQ	11-Oct-2022	320.65	321.00	335.00	320.65	321.00	323.55	327.26	27594	90.30	1437	18867	68.37
COCHINSHIP	EQ	11-Oct-2022	527.10	533.70	536.00	501.10	502.80	507.75	519.59	2668323	13864.35	57477	389755	14.61
COFFEEDAY	EQ	11-Oct-2022	53.75	53.55	55.35	53.15	53.35	53.55	54.07	1906038	1030.63	8864	656045	34.42
COFORGE	EQ	11-Oct-2022	3638.05	3656.25	3724.00	3580.00	3585.00	3592.80	3658.36	401676	14694.74	35487	136232	33.92
COLPAL	EQ	11-Oct-2022	1582.95	1583.00	1585.00	1532.00	1534.60	1537.20	1553.02	244141	3791.55	17087	151442	62.03
COMPINFO	EQ	11-Oct-2022	24.20	24.15	24.45	23.65	23.80	23.90	24.04	138255	33.24	720	89089	64.44
COMPUSOFT	EQ	11-Oct-2022	22.20	22.20	22.90	21.90	22.35	22.15	22.30	61877	13.80	443	35553	57.46
CONCOR	EQ	11-Oct-2022	689.95	695.50	711.80	688.40	690.65	691.05	701.12	2074615	14545.49	51481	780022	37.60
CONFIPET	EQ	11-Oct-2022	78.95	79.45	79.95	76.00	76.50	76.45	77.48	819421	634.86	6106	365610	44.62
CONSOFINVT	EQ	11-Oct-2022	143.35	145.75	145.75	140.20	141.60	141.95	143.09	481	0.69	29	336	69.85
CONSUMBEES	EQ	11-Oct-2022	84.73	85.35	85.35	83.31	84.20	83.57	84.15	22208	18.69	331	18783	84.58
CONTROLPR	EQ	11-Oct-2022	428.15	425.00	445.00	425.00	429.00	429.85	436.33	62418	272.35	2202	20701	33.17
COOLCAPS	SM	11-Oct-2022	175.00	173.00	173.00	173.00	173.00	173.00	173.00	1500	2.60	1	1500	100.00
CORALFINAC	EQ	11-Oct-2022	36.05	36.20	36.95	35.50	36.05	35.95	36.16	14539	5.26	209	8878	61.06
CORDSCABLE	EQ	11-Oct-2022	66.90	68.10	68.10	63.90	63.90	64.20	65.89	53359	35.16	957	29308	54.93
COROMANDEL	EQ	11-Oct-2022	976.30	981.20	985.00	955.05	966.95	960.75	969.73	387485	3757.56	16583	216839	55.96
COSMOFIRST	EQ	11-Oct-2022	854.40	862.25	863.00	851.00	854.00	858.75	856.88	36387	311.79	3784	17638	48.47
COUNCODOS	EQ	11-Oct-2022	3.95	4.00	4.00	3.95	4.00	4.00	3.99	11584	0.46	79	11548	99.69
CPSEETF	EQ	11-Oct-2022	36.13	36.21	36.29	35.55	35.67	35.70	35.87	360717	129.38	2114	231436	64.16
CRAFTSMAN	EQ	11-Oct-2022	2901.20	2904.30	2945.00	2750.00	2753.00	2764.65	2859.40	41130	1176.07	5049	24978	60.73
CREATIVE	EQ	11-Oct-2022	465.60	494.00	494.00	461.05	477.90	464.10	468.25	12744	59.67	371	10747	84.33
CREDITACC	EQ	11-Oct-2022	995.65	995.65	997.45	980.00	980.00	983.30	987.70	28633	282.81	3163	15824	55.26
CREST	EQ	11-Oct-2022	158.70	158.70	163.00	150.15	154.70	152.10	154.18	27619	42.58	915	21239	76.90
CRISIL	EQ	11-Oct-2022	3133.70	3135.00	3183.65	3110.00	3143.00	3145.70	3146.95	18541	583.48	5121	9052	48.82
CROMPTON	EQ	11-Oct-2022	390.75	391.90	394.95	379.70	380.00	380.85	387.87	1007889	3909.32	21435	436467	43.31
CROWN	EQ	11-Oct-2022	37.25	37.25	38.70	36.55	38.00	38.00	37.53	5270	1.98	437	779	14.78
CSBBANK	EQ	11-Oct-2022	236.65	236.95	240.00	234.05	239.90	236.00	235.42	88743	208.92	2871	41583	46.86
CSLFINANCE	EQ	11-Oct-2022	262.15	267.70	268.90	238.60	240.00	245.40	252.37	10101	25.49	367	7379	73.05
CTE	EQ	11-Oct-2022	67.15	68.50	68.95	65.00	65.10	65.80	66.89	33973	22.73	732	18599	54.75
CUB	EQ	11-Oct-2022	179.00	179.00	182.00	175.10	176.10	176.65	179.80	2334395	4197.34	21858	692435	29.66
CUBEXTUB	EQ	11-Oct-2022	27.90	28.35	28.40	27.10	27.50	27.35	27.61	10794	2.98	124	7045	65.27
CUMMINSIND	EQ	11-Oct-2022	1224.70	1230.00	1234.75	1190.90	1192.30	1200.30	1211.95	245949	2980.79	18004	102980	41.87
CUPID	EQ	11-Oct-2022	247.95	248.95	250.80	242.05	245.40	245.00	246.55	62854	154.96	1721	41098	65.39
CYBERMEDIA	EQ	11-Oct-2022	19.50	20.45	20.45	20.45	20.45	20.45	20.45	12272	2.51	33	12272	100.00
CYBERTECH	EQ	11-Oct-2022	142.45	143.75	145.45	140.25	141.05	141.65	143.36	22340	32.03	751	9548	42.74
CYIENT	EQ	11-Oct-2022	797.45	801.45	804.90	770.00	770.10	776.65	785.21	132676	1041.78	14917	88702	66.86
DAAWAT	EQ	11-Oct-2022	117.35	118.10	124.55	118.10	121.95	122.40	122.85	9479172	11644.80	44769	2892364	30.51
DABUR	EQ	11-Oct-2022	529.10	531.75	531.75	517.00	518.00	518.95	520.14	6628877	34479.68	87705	5744921	86.67
DALBHARAT	EQ	11-Oct-2022	1532.45	1540.00	1543.95	1483.05	1485.60	1490.15	1515.27	170005	2576.03	7546	87644	51.55
DALMIASUG	EQ	11-Oct-2022	336.65	336.65	348.00	331.00	333.10	335.40	341.50	99546	339.95	6665	24261	24.37
DAMODARIND	EQ	11-Oct-2022	48.50	48.90	49.50	47.65	48.90	48.20	48.57	13568	6.59	238	6077	44.79
DANGEE	EQ	11-Oct-2022	22.45	22.70	23.20	21.95	22.10	22.10	22.54	739214	166.63	883	650319	87.97
DATAMATICS	EQ	11-Oct-2022	322.95	325.35	327.95	308.60	311.25	312.55	317.54	110168	349.83	4267	58836	53.41
DATAPATTNS	EQ	11-Oct-2022	1190.00	1190.10	1244.00	1138.45	1158.00	1153.80	1197.73	183029	2192.19	13536	48069	26.26
DBCORP	EQ	11-Oct-2022	123.50	124.00	125.75	118.35	119.55	120.50	122.92	294240	361.69	4733	124924	42.46
DBL	EQ	11-Oct-2022	223.15	224.20	225.90	217.60	221.00	220.35	221.84	125915	279.33	3269	50740	40.30
DBOL	EQ	11-Oct-2022	167.55	169.00	174.50	167.55	168.50	168.65	171.35	268734	460.47	4848	144192	53.66
DBREALTY	EQ	11-Oct-2022	113.15	118.80	118.80	115.50	118.80	118.80	118.56	1174569	1392.59	1951	706173	60.12
DBSTOCKBRO	EQ	11-Oct-2022	26.40	26.40	27.70	25.10	27.70	27.05	26.12	41126	10.74	451	20036	48.72
DCAL	EQ	11-Oct-2022	103.55	103.55	103.70	101.10	103.20	102.55	102.26	428618	438.33	3484	249404	58.19
DCBBANK	EQ	11-Oct-2022	102.60	103.25	103.75	102.00	102.15	102.20	102.82	434078	446.32	3795	210853	48.57
DCM	EQ	11-Oct-2022	85.95	87.00	87.00	82.00	82.60	82.35	84.19	63606	53.55	1093	39194	61.62
DCMFINSERV	BE	11-Oct-2022	6.60	6.30	6.90	6.30	6.30	6.30	6.44	105427	6.79	228	-	-
DCMNVL	EQ	11-Oct-2022	180.75	181.65	181.95	175.50	175.60	176.10	178.24	21723	38.72	529	14915	68.66
DCMSHRIRAM	EQ	11-Oct-2022	1047.70	1051.95	1053.50	1035.60	1052.25	1045.80	1045.39	68756	718.77	4958	49083	71.39
DCMSRIND	EQ	11-Oct-2022	81.55	81.65	83.70	80.05	80.05	80.60	81.99	96503	79.13	1502	56348	58.39
DCW	EQ	11-Oct-2022	57.30	57.45	62.00	57.25	59.40	59.20	60.10	13536899	8136.15	35570	4569511	33.76
DECCANCE	EQ	11-Oct-2022	514.00	517.00	518.85	501.05	504.10	504.55	508.30	8054	40.94	848	4599	57.10
DEEPAKFERT	EQ	11-Oct-2022	910.25	910.20	921.95	892.05	893.75	897.25	907.61	300946	2731.41	12701	114103	37.91
DEEPAKNTR	EQ	11-Oct-2022	2206.65	2200.00	2242.00	2165.95	2173.10	2178.20	2217.08	724712	16067.46	45164	200776	27.70
DEEPENR	EQ	11-Oct-2022	145.95	152.75	152.75	138.70	138.70	138.70	143.33	165017	236.51	2082	77757	47.12
DEEPINDS	EQ	11-Oct-2022	311.25	314.00	316.50	289.00	292.00	292.40	304.53	219541	668.57	9212	102156	46.53
DELHIVERY	EQ	11-Oct-2022	575.55	579.90	579.90	553.30	554.50	556.35	564.47	160516	906.07	10515	77473	48.26
DELPHIFX	EQ	11-Oct-2022	414.10	419.35	419.70	402.55	411.90	409.25	411.47	870	3.58	125	390	44.83
DELTACORP	EQ	11-Oct-2022	228.70	230.20	230.30	215.20	217.50	217.55	222.80	7731308	17225.32	53097	1890773	24.46
DELTAMAGNT	EQ	11-Oct-2022	79.55	79.90	87.00	76.70	82.00	81.10	82.48	53423	44.07	815	19755	36.98
DEN	EQ	11-Oct-2022	33.00	33.20	33.20	32.35	32.50	32.40	32.67	417836	136.53	1470	251862	60.28
DENORA	EQ	11-Oct-2022	922.80	952.00	987.00	916.00	930.00	926.55	952.87	83227	793.04	7340	30427	36.56
DEVIT	EQ	11-Oct-2022	223.25	225.45	253.05	225.45	241.00	243.35	244.46	473430	1157.34	13809	220927	46.67
DEVYANI	EQ	11-Oct-2022	193.80	194.70	197.55	193.15	194.25	194.30	195.50	2618414	5118.96	25593	986555	37.68
DFMFOODS	EQ	11-Oct-2022	380.90	381.75	383.15	374.00	377.95	375.70	378.86	30299	114.79	1112	20429	67.42
DGCONTENT	EQ	11-Oct-2022	15.40	15.60	15.65	14.80	15.00	15.00	15.00	149704	22.46	463	141506	94.52
DHAMPURSUG	EQ	11-Oct-2022	224.40	224.40	232.00	222.00	222.30	223.40	227.10	475226	1079.25	14715	121394	25.54
DHANBANK	EQ	11-Oct-2022	11.95	12.05	12.10	11.85	11.90	11.95	11.96	160515	19.20	432	104299	64.98
DHANI	EQ	11-Oct-2022	46.55	46.80	47.40	44.55	44.85	44.80	45.57	712954	324.92	6229	499270	70.03
DHANILOANS	N8	11-Oct-2022	1322.20	1326.55	1326.55	1325.56	1325.56	1325.56	1326.06	100	1.33	2	100	100.00
DHANILOANS	NF	11-Oct-2022	978.50	978.50	980.00	975.00	980.00	980.00	975.18	726	7.08	22	653	89.94
DHANILOANS	NQ	11-Oct-2022	1256.94	1256.94	1256.94	1256.94	1256.94	1256.94	1256.94	77	0.97	3	77	100.00
DHANILOANS	NV	11-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
DHANILOANS	NX	11-Oct-2022	1000.00	999.00	999.00	999.00	999.00	999.00	999.00	20	0.20	2	20	100.00
DHANILOANS	Y5	11-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	206	2.06	7	206	100.00
DHANUKA	EQ	11-Oct-2022	669.75	673.10	686.95	668.05	675.55	673.10	674.81	18146	122.45	1531	13258	73.06
DHARAMSI	EQ	11-Oct-2022	381.55	389.00	389.00	371.55	377.00	376.35	378.53	15171	57.43	1596	7552	49.78
DHARSUGAR	BE	11-Oct-2022	11.55	11.90	11.90	11.20	11.55	11.60	11.67	19162	2.24	85	-	-
DHRUV	EQ	11-Oct-2022	62.75	61.20	67.65	61.20	62.50	63.00	65.17	86812	56.58	1196	48322	55.66
DHUNINV	EQ	11-Oct-2022	668.20	670.00	675.00	636.50	645.00	644.60	654.24	1521	9.95	250	756	49.70
DIAMONDYD	EQ	11-Oct-2022	920.30	916.95	929.95	908.05	915.00	918.90	921.28	10359	95.44	1671	5803	56.02
DICIND	EQ	11-Oct-2022	422.05	429.90	429.90	401.55	405.00	414.60	418.21	3356	14.04	220	2505	74.64
DIGISPICE	EQ	11-Oct-2022	26.45	26.50	26.80	26.00	26.25	26.20	26.27	57751	15.17	392	34796	60.25
DIL	EQ	11-Oct-2022	27.00	27.50	29.00	26.40	26.50	26.65	26.80	720499	193.11	1848	162995	22.62
DISHTV	EQ	11-Oct-2022	17.55	17.60	17.90	15.65	15.85	15.85	16.64	32109776	5342.90	23209	17001569	52.95
DIVISLAB	EQ	11-Oct-2022	3686.60	3705.05	3705.05	3490.00	3500.25	3502.20	3552.34	1492286	53011.06	132162	719203	48.19
DIVOPPBEES	EQ	11-Oct-2022	45.52	45.99	45.99	44.60	45.42	44.66	45.01	5161	2.32	158	4505	87.29
DIXON	EQ	11-Oct-2022	4235.60	4235.60	4285.10	4230.00	4230.00	4259.80	4262.70	106538	4541.39	11946	32836	30.82
DKEGL	SM	11-Oct-2022	48.00	54.40	55.00	48.50	48.50	48.50	51.01	24000	12.24	8	15000	62.50
DLF	EQ	11-Oct-2022	366.25	367.45	368.85	356.50	358.30	358.50	360.97	3727411	13454.71	36116	1640540	44.01
DLINKINDIA	EQ	11-Oct-2022	179.80	179.80	179.80	173.05	173.20	174.25	176.67	121698	215.01	3019	62782	51.59
DMART	EQ	11-Oct-2022	4471.75	4485.00	4486.00	4358.50	4363.00	4381.10	4415.03	268072	11835.46	36991	121524	45.33
DNAMEDIA	EQ	11-Oct-2022	3.60	3.40	3.95	3.40	3.85	3.80	3.80	154778	5.89	265	109948	71.04
DODLA	EQ	11-Oct-2022	514.25	514.25	515.80	506.00	510.00	509.25	510.43	5493	28.04	1102	2837	51.65
DOLATALGO	EQ	11-Oct-2022	74.35	74.40	74.85	70.70	70.75	71.10	72.80	69968	50.94	1319	44196	63.17
DOLLAR	EQ	11-Oct-2022	495.10	495.40	501.80	486.80	486.85	490.65	494.44	33311	164.70	1962	14108	42.35
DONEAR	EQ	11-Oct-2022	58.30	59.80	59.90	56.50	57.95	56.80	58.02	22687	13.16	402	10984	48.42
DPABHUSHAN	EQ	11-Oct-2022	387.30	390.15	394.50	376.55	377.20	379.55	383.84	8137	31.23	407	5147	63.25
DPSCLTD	EQ	11-Oct-2022	13.25	13.30	13.30	13.05	13.10	13.15	13.19	34887	4.60	320	25683	73.62
DPWIRES	EQ	11-Oct-2022	451.70	463.70	464.00	436.05	442.95	441.25	447.20	13167	58.88	701	6974	52.97
DRCSYSTEMS	BE	11-Oct-2022	28.45	29.45	29.85	27.50	28.50	28.50	29.38	4398	1.29	63	-	-
DREAMFOLKS	EQ	11-Oct-2022	368.50	370.00	394.50	368.90	391.00	391.85	387.20	648458	2510.85	16256	255355	39.38
DREDGECORP	EQ	11-Oct-2022	330.80	330.95	337.60	320.10	320.20	322.15	329.43	88787	292.49	5016	31247	35.19
DRREDDY	EQ	11-Oct-2022	4380.00	4387.00	4388.00	4252.00	4284.00	4282.75	4283.15	297382	12737.33	35871	146619	49.30
DRSDILIP	SM	11-Oct-2022	74.30	74.20	74.20	74.20	74.20	74.20	74.20	33600	24.93	2	33600	100.00
DSPN50ETF	EQ	11-Oct-2022	174.14	173.80	173.93	171.88	173.50	172.12	172.92	1758	3.04	65	1696	96.47
DSPNEWETF	EQ	11-Oct-2022	200.90	203.97	203.97	197.40	200.50	198.29	199.14	4126	8.22	258	2476	60.01
DSPQ50ETF	EQ	11-Oct-2022	168.25	168.15	168.93	165.25	165.50	165.88	167.22	11291	18.88	464	8830	78.20
DSPSILVETF	EQ	11-Oct-2022	58.52	59.93	59.93	57.25	57.50	57.44	58.38	10043	5.86	98	4778	47.58
DSSL	EQ	11-Oct-2022	301.20	312.00	312.00	289.80	298.00	295.35	301.10	19231	57.91	1312	9797	50.94
DTIL	EQ	11-Oct-2022	205.80	207.00	208.45	205.00	207.70	206.60	206.42	896	1.85	96	664	74.11
DUCON	EQ	11-Oct-2022	14.30	14.55	14.65	14.10	14.65	14.45	14.50	1106940	160.51	803	871363	78.72
DUGLOBAL	SM	11-Oct-2022	217.75	217.75	218.25	217.75	218.25	218.25	218.06	11250	24.53	9	5000	44.44
DVL	EQ	11-Oct-2022	224.80	228.15	231.40	221.10	222.20	224.30	226.83	17356	39.37	502	11635	67.04
DWARKESH	EQ	11-Oct-2022	100.70	100.95	104.35	99.40	99.85	100.35	102.26	1953778	1997.90	13826	469688	24.04
DYCL	EQ	11-Oct-2022	168.35	175.00	179.40	163.50	164.50	164.35	172.11	58917	101.40	2127	36136	61.33
DYNAMATECH	EQ	11-Oct-2022	2290.80	2286.90	2291.95	2201.90	2201.90	2217.55	2251.54	2711	61.04	604	1409	51.97
DYNAMIC	SM	11-Oct-2022	16.35	17.00	17.00	16.15	16.15	16.15	16.58	4000	0.66	2	4000	100.00
DYNPRO	EQ	11-Oct-2022	375.40	373.95	375.90	360.00	373.70	367.05	367.10	24387	89.53	1723	15062	61.76
DYNPROPP	E1	11-Oct-2022	130.45	132.00	145.00	131.20	131.90	139.60	138.00	856	1.18	55	260	30.37
E2E	BE	11-Oct-2022	183.05	184.00	184.00	175.70	179.50	178.30	178.82	3370	6.03	35	-	-
EASEMYTRIP	EQ	11-Oct-2022	406.80	410.00	410.05	395.00	396.00	396.55	401.56	2285165	9176.31	38307	936716	40.99
EASTSILK	BE	11-Oct-2022	3.80	3.80	3.80	3.65	3.75	3.75	3.73	39285	1.46	96	-	-
EBANK	EQ	11-Oct-2022	4408.48	4290.00	4396.00	4290.00	4396.00	4348.01	4344.67	6	0.26	5	3	50.00
EBBETF0423	EQ	11-Oct-2022	1191.05	1190.59	1192.73	1190.02	1190.54	1191.20	1191.14	10323	122.96	117	7060	68.39
EBBETF0425	EQ	11-Oct-2022	1081.26	1080.47	1080.49	1077.02	1078.01	1079.16	1078.87	6698	72.26	124	4322	64.53
EBBETF0430	EQ	11-Oct-2022	1212.07	1217.40	1217.40	1200.25	1205.50	1204.48	1204.13	30093	362.36	285	27116	90.11
EBBETF0431	EQ	11-Oct-2022	1073.00	1073.26	1074.93	1071.00	1071.86	1072.27	1072.34	7200	77.21	146	5743	79.76
ECLERX	EQ	11-Oct-2022	1428.45	1435.00	1435.60	1350.10	1364.50	1361.50	1386.19	38394	532.21	6918	19774	51.50
ECLFINANCE	NG	11-Oct-2022	995.00	995.00	995.00	992.10	992.10	992.10	992.65	101	1.00	7	98	97.03
ECLFINANCE	NI	11-Oct-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	14	0.14	2	14	100.00
ECLFINANCE	NJ	11-Oct-2022	973.00	976.00	976.00	972.00	972.00	972.00	973.11	99	0.96	3	99	100.00
ECLFINANCE	NK	11-Oct-2022	959.99	960.00	960.00	958.76	960.00	960.00	959.96	939	9.01	20	934	99.47
ECLFINANCE	NO	11-Oct-2022	997.00	997.00	997.00	997.00	997.00	997.00	997.00	379	3.78	9	379	100.00
ECLFINANCE	NP	11-Oct-2022	1070.00	1075.80	1089.20	1075.20	1075.20	1075.20	1076.60	365	3.93	6	175	47.95
ECLFINANCE	NQ	11-Oct-2022	1439.00	1439.00	1439.00	1439.00	1439.00	1439.00	1439.00	64	0.92	2	64	100.00
ECLFINANCE	NR	11-Oct-2022	1016.00	1020.00	1023.75	1000.00	1000.00	1001.40	1001.41	2002	20.05	27	2000	99.90
ECLFINANCE	NS	11-Oct-2022	1078.90	1060.00	1070.00	1050.00	1050.00	1050.00	1055.05	101	1.07	5	101	100.00
EDELWEISS	EQ	11-Oct-2022	63.05	63.40	63.70	61.35	62.35	62.15	62.84	1052682	661.46	7457	423896	40.27
EHFLNCD	N5	11-Oct-2022	1000.00	995.01	995.01	995.01	995.01	995.01	995.01	30	0.30	1	30	100.00
EICHERMOT	EQ	11-Oct-2022	3531.60	3549.15	3550.65	3392.50	3408.00	3408.00	3452.92	661794	22851.23	60141	253887	38.36
EIDPARRY	EQ	11-Oct-2022	605.80	605.95	623.00	597.00	601.90	601.15	613.09	357071	2189.17	17857	121510	34.03
EIFFL	EQ	11-Oct-2022	162.50	168.25	168.25	157.95	163.00	159.50	162.29	17926	29.09	171	16390	91.43
EIHAHOTELS	EQ	11-Oct-2022	485.20	487.40	496.80	462.30	463.25	466.60	482.78	42405	204.72	2410	17079	40.28
EIHOTEL	EQ	11-Oct-2022	187.30	189.20	190.65	184.30	185.45	185.30	187.12	371351	694.89	7413	120285	32.39
EIMCOELECO	EQ	11-Oct-2022	372.05	377.45	377.45	363.55	363.55	365.85	368.19	885	3.26	118	676	76.38
EKC	EQ	11-Oct-2022	116.50	117.00	118.25	114.15	114.15	114.35	115.70	231825	268.22	3853	131857	56.88
ELDEHSG	EQ	11-Oct-2022	592.50	597.75	610.00	585.30	601.00	599.90	600.18	1922	11.54	258	1111	57.80
ELECON	EQ	11-Oct-2022	336.90	339.20	345.00	327.10	335.10	331.40	337.18	170368	574.45	5178	88886	52.17
ELECTCAST	EQ	11-Oct-2022	40.05	41.30	42.80	40.15	40.70	40.70	41.75	10159407	4241.48	22234	4010987	39.48
ELECTHERM	EQ	11-Oct-2022	79.55	79.95	80.40	76.70	77.00	77.70	78.62	12001	9.43	269	8016	66.79
ELGIEQUIP	EQ	11-Oct-2022	410.05	408.50	423.80	405.00	408.10	408.95	414.20	300399	1244.25	9920	63846	21.25
ELGIRUBCO	EQ	11-Oct-2022	33.90	34.25	35.00	33.20	33.20	33.40	34.21	25683	8.79	257	10841	42.21
EMAMILTD	EQ	11-Oct-2022	475.60	475.60	487.65	468.70	472.00	475.35	479.17	263247	1261.40	11985	80713	30.66
EMAMIPAP	EQ	11-Oct-2022	170.35	170.05	172.50	166.40	170.00	166.85	169.20	18479	31.27	601	12655	68.48
EMAMIREAL	EQ	11-Oct-2022	82.55	82.65	83.40	77.00	79.10	79.15	80.02	46666	37.34	901	25095	53.78
EMBASSY	RR	11-Oct-2022	343.91	344.98	346.97	343.00	346.61	345.63	344.48	869440	2995.08	11800	768937	88.44
EMKAY	EQ	11-Oct-2022	83.30	83.50	84.00	79.25	80.60	80.25	81.34	19418	15.79	499	13804	71.09
EMMBI	EQ	11-Oct-2022	97.65	98.00	100.15	97.00	97.80	97.35	98.13	8719	8.56	347	6071	69.63
EMUDHRA	EQ	11-Oct-2022	311.20	312.00	314.55	306.55	307.15	308.95	310.69	53796	167.14	2787	31134	57.87
ENDURANCE	EQ	11-Oct-2022	1355.00	1350.05	1366.80	1338.00	1338.15	1348.70	1350.19	39290	530.49	5440	26379	67.14
ENERGYDEV	EQ	11-Oct-2022	18.25	18.25	18.65	18.25	18.25	18.30	18.37	31897	5.86	232	17745	55.63
ENGINERSIN	EQ	11-Oct-2022	63.45	63.55	63.80	62.60	62.90	62.80	63.11	845049	533.32	6500	422140	49.95
ENIL	EQ	11-Oct-2022	165.95	168.35	168.35	163.30	164.10	164.05	164.40	22850	37.57	215	19676	86.11
EPL	EQ	11-Oct-2022	164.40	165.25	165.25	158.00	159.00	159.95	160.35	532202	853.37	16313	421340	79.17
EQUIPPP	BE	11-Oct-2022	42.75	44.85	44.85	44.85	44.85	44.85	44.85	2827	1.27	30	-	-
EQUITAS	EQ	11-Oct-2022	102.65	102.70	103.60	100.60	100.70	101.10	102.02	469021	478.47	9561	222714	47.48
EQUITASBNK	EQ	11-Oct-2022	50.10	50.10	51.35	48.60	49.00	48.95	49.83	875839	436.41	4937	546723	62.42
ERFLNCDI	N4	11-Oct-2022	1037.20	1036.50	1036.50	1036.50	1036.50	1036.50	1036.50	50	0.52	3	50	100.00
ERFLNCDI	N5	11-Oct-2022	913.00	915.00	934.00	914.80	934.00	934.00	915.09	997	9.12	4	997	100.00
ERIS	EQ	11-Oct-2022	721.25	714.10	721.25	706.95	710.00	712.15	712.11	22828	162.56	6159	14360	62.91
EROSMEDIA	BE	11-Oct-2022	38.15	38.15	39.00	37.05	37.05	37.30	37.88	110753	41.96	416	-	-
ESABINDIA	EQ	11-Oct-2022	3478.05	3494.00	3523.00	3453.20	3501.00	3499.10	3502.80	2315	81.09	634	1236	53.39
ESCORTS	EQ	11-Oct-2022	2098.70	2105.00	2107.90	2034.55	2036.35	2041.25	2063.89	220563	4552.18	12966	60922	27.62
ESSARSHPNG	EQ	11-Oct-2022	8.80	8.75	9.00	8.75	8.90	8.85	8.85	171002	15.14	389	99066	57.93
ESSENTIA	EQ	11-Oct-2022	5.90	5.75	6.45	5.35	5.70	5.45	5.75	1548411	89.11	674	1029858	66.51
ESTER	EQ	11-Oct-2022	177.25	178.25	185.50	169.85	171.75	171.75	178.36	258466	461.00	5537	95425	36.92
ETHOSLTD	EQ	11-Oct-2022	995.95	1000.10	1010.05	971.50	982.75	978.40	991.71	26725	265.03	2904	9372	35.07
EUROBOND	SM	11-Oct-2022	112.75	113.00	113.00	112.00	112.00	112.00	112.50	4000	4.50	2	4000	100.00
EUROTEXIND	EQ	11-Oct-2022	11.55	12.10	12.10	11.00	11.00	11.15	11.55	11668	1.35	84	7487	64.17
EVEREADY	EQ	11-Oct-2022	319.80	318.10	324.90	308.10	315.00	315.25	314.55	151454	476.39	3641	104711	69.14
EVERESTIND	EQ	11-Oct-2022	787.85	793.90	903.80	790.55	876.00	878.05	878.08	775807	6812.17	39095	146451	18.88
EXCEL	EQ	11-Oct-2022	0.55	0.55	0.60	0.50	0.60	0.60	0.58	17300714	100.25	2489	8739537	50.52
EXCELINDUS	EQ	11-Oct-2022	1263.60	1269.00	1281.35	1254.00	1259.00	1257.35	1266.67	8976	113.70	1616	4524	50.40
EXIDEIND	EQ	11-Oct-2022	156.95	157.35	157.35	153.85	154.05	154.25	155.49	1129277	1755.96	13696	533602	47.25
EXPLEOSOL	EQ	11-Oct-2022	1242.20	1273.85	1273.85	1215.00	1221.95	1227.30	1245.64	7166	89.26	1820	3700	51.63
EXXARO	EQ	11-Oct-2022	106.30	107.20	107.20	105.50	105.50	105.85	106.22	16142	17.15	589	7805	48.35
FACT	EQ	11-Oct-2022	120.85	120.50	121.15	115.15	118.20	117.70	118.04	202176	238.65	4430	46915	23.21
FAIRCHEMOR	EQ	11-Oct-2022	2282.95	2333.00	2372.00	2220.00	2230.00	2232.70	2307.62	93171	2150.03	13894	22498	24.15
FCL	EQ	11-Oct-2022	370.35	372.85	388.00	362.50	367.90	366.05	377.44	988759	3731.94	17727	285472	28.87
FCONSUMER	BE	11-Oct-2022	1.75	1.80	1.80	1.75	1.75	1.75	1.78	1681174	29.87	1723	-	-
FCSSOFT	EQ	11-Oct-2022	2.85	2.90	3.00	2.80	2.90	2.85	2.90	3155979	91.43	2595	1804668	57.18
FDC	EQ	11-Oct-2022	277.35	278.00	278.00	272.75	272.75	273.35	274.93	72178	198.44	2390	47461	65.76
FEDERALBNK	EQ	11-Oct-2022	121.35	121.80	124.20	121.05	122.50	122.40	122.61	15549812	19066.06	57448	5087278	32.72
FEL	BE	11-Oct-2022	1.80	1.85	1.85	1.75	1.85	1.80	1.83	473097	8.64	602	-	-
FELDVR	BE	11-Oct-2022	7.20	7.50	7.55	6.85	7.20	7.00	7.22	34870	2.52	94	-	-
FELIX	SM	11-Oct-2022	36.55	38.30	38.30	34.75	38.30	37.80	36.28	100000	36.28	25	88000	88.00
FIBERWEB	EQ	11-Oct-2022	38.50	38.95	39.25	38.00	38.60	38.35	38.59	14790	5.71	202	9294	62.84
FIDEL	SM	11-Oct-2022	65.50	64.00	64.00	63.25	63.30	63.30	63.61	15000	9.54	5	9000	60.00
FIEMIND	EQ	11-Oct-2022	1511.25	1513.25	1573.95	1506.05	1552.00	1550.50	1547.01	116867	1807.94	14255	41540	35.54
FILATEX	EQ	11-Oct-2022	101.45	102.30	102.50	99.20	100.15	99.80	100.48	147012	147.72	2531	73525	50.01
FINCABLES	EQ	11-Oct-2022	452.25	454.60	470.00	450.30	451.10	454.70	463.08	475262	2200.87	18132	135638	28.54
FINEORG	EQ	11-Oct-2022	6849.75	6850.00	6960.00	6770.55	6844.00	6826.60	6887.55	27554	1897.80	8197	8491	30.82
FINOPB	EQ	11-Oct-2022	204.15	229.95	229.95	187.85	189.95	193.25	205.07	1045978	2144.95	24238	353780	33.82
FINPIPE	EQ	11-Oct-2022	139.85	140.50	141.45	136.05	137.40	136.90	137.99	475123	655.64	9517	320105	67.37
FLEXITUFF	EQ	11-Oct-2022	28.55	31.90	31.90	27.65	28.50	28.40	29.05	86469	25.12	1102	29888	34.56
FLFL	BE	11-Oct-2022	7.90	8.05	8.05	7.55	7.60	7.60	7.68	165114	12.69	567	-	-
FLUOROCHEM	EQ	11-Oct-2022	4038.35	4037.70	4090.00	3960.05	3979.00	3992.35	4028.80	87785	3536.68	13394	34235	39.00
FMGOETZE	EQ	11-Oct-2022	343.10	345.00	347.50	327.05	332.00	330.90	340.49	118141	402.26	4303	66481	56.27
FMNL	EQ	11-Oct-2022	4.85	4.90	5.00	4.75	4.85	4.90	4.92	94366	4.64	187	79029	83.75
FOCE	SM	11-Oct-2022	560.00	580.00	580.00	580.00	580.00	580.00	580.00	600	3.48	1	600	100.00
FOCUS	EQ	11-Oct-2022	164.60	168.90	169.00	159.00	168.95	167.50	164.22	107267	176.15	1269	54309	50.63
FOODSIN	EQ	11-Oct-2022	95.40	95.40	97.90	89.35	91.55	90.45	92.38	152568	140.94	2744	94484	61.93
FORCEMOT	EQ	11-Oct-2022	1284.40	1295.00	1302.50	1260.00	1272.00	1276.40	1287.48	43959	565.96	4199	10669	24.27
FORTIS	EQ	11-Oct-2022	271.40	272.40	272.40	264.05	264.95	265.80	267.79	310572	831.69	6064	159770	51.44
FOSECOIND	EQ	11-Oct-2022	2005.85	2014.95	2023.80	1882.00	1894.00	1893.45	1952.90	7067	138.01	1201	3952	55.92
FSC	EQ	11-Oct-2022	24.75	24.05	25.25	24.05	25.25	25.00	24.70	31551	7.79	353	20793	65.90
FSL	EQ	11-Oct-2022	104.90	105.00	107.00	102.65	103.00	102.85	104.39	2313383	2414.93	12874	498209	21.54
GABRIEL	EQ	11-Oct-2022	154.50	155.70	155.70	151.50	152.10	152.25	153.65	155004	238.16	4182	75001	48.39
GAEL	EQ	11-Oct-2022	270.55	271.45	272.00	262.50	263.00	263.05	266.00	361846	962.51	12213	210004	58.04
GAIL	EQ	11-Oct-2022	89.20	89.10	89.10	86.00	86.05	86.20	87.10	13259938	11549.92	53488	7043551	53.12
GAL	EQ	11-Oct-2022	2.85	2.90	2.90	2.80	2.80	2.80	2.83	122761	3.48	159	96204	78.37
GALAXYSURF	EQ	11-Oct-2022	2971.20	2975.00	2988.00	2935.00	2975.00	2977.00	2964.78	14803	438.88	3305	7277	49.16
GALLANTT	EQ	11-Oct-2022	58.85	60.00	60.00	56.15	56.90	56.90	57.63	75512	43.52	812	57036	75.53
GANDHITUBE	EQ	11-Oct-2022	446.45	442.10	448.45	439.55	442.40	441.60	442.36	2169	9.59	153	1572	72.48
GANECOS	EQ	11-Oct-2022	740.90	755.00	784.70	711.00	780.00	760.95	739.87	299044	2212.54	7273	174317	58.29
GANESHBE	EQ	11-Oct-2022	133.30	133.00	136.40	131.25	133.90	132.95	134.28	265165	356.07	3225	139223	52.50
GANESHHOUC	EQ	11-Oct-2022	389.65	391.00	391.00	379.15	380.00	380.60	383.86	35895	137.79	1554	25314	70.52
GANGAFORGE	EQ	11-Oct-2022	6.00	6.10	6.10	5.80	5.95	5.90	5.97	71952	4.29	298	61115	84.94
GANGESSECU	EQ	11-Oct-2022	107.10	106.85	107.20	104.45	106.00	106.05	105.63	12353	13.05	255	7625	61.73
GARFIBRES	EQ	11-Oct-2022	3413.20	3430.00	3445.05	3351.05	3403.00	3412.45	3395.33	3693	125.39	1487	1812	49.07
GATEWAY	EQ	11-Oct-2022	70.90	71.95	71.95	69.90	70.50	70.85	70.80	458074	324.30	4431	260985	56.97
GATI	EQ	11-Oct-2022	179.80	180.50	186.90	172.40	173.80	176.00	181.17	832310	1507.90	18907	291790	35.06
GAYAHWS	BE	11-Oct-2022	0.90	0.95	0.95	0.95	0.95	0.95	0.95	488884	4.64	66	-	-
GAYAPROJ	EQ	11-Oct-2022	10.70	10.75	11.75	10.70	11.50	11.50	11.33	6414748	726.81	6322	4052495	63.17
GEECEE	EQ	11-Oct-2022	147.90	147.35	151.00	147.35	148.15	148.70	149.31	3277	4.89	196	2192	66.89
GEEKAYWIRE	EQ	11-Oct-2022	63.90	63.90	64.60	61.35	62.45	62.55	62.80	40928	25.70	367	33762	82.49
GENCON	EQ	11-Oct-2022	30.70	30.90	33.75	30.25	31.45	31.45	31.77	71802	22.81	472	53276	74.20
GENESYS	EQ	11-Oct-2022	553.40	573.90	581.05	557.00	557.05	560.50	578.29	137225	793.56	1509	91516	66.69
GENUSPAPER	EQ	11-Oct-2022	16.60	16.65	17.00	16.50	16.60	16.65	16.77	580737	97.41	1110	332136	57.19
GENUSPOWER	EQ	11-Oct-2022	80.40	80.40	82.90	79.20	79.20	79.95	81.13	348314	282.57	4201	103263	29.65
GEOJITFSL	EQ	11-Oct-2022	50.00	49.55	50.40	48.00	48.70	48.85	49.32	513172	253.10	5475	131543	25.63
GEPIL	EQ	11-Oct-2022	151.90	151.90	154.95	147.10	148.00	148.45	151.86	78875	119.78	4703	28779	36.49
GESHIP	EQ	11-Oct-2022	531.40	531.00	534.90	517.70	525.15	529.55	527.20	319114	1682.38	14963	138048	43.26
GET&D	EQ	11-Oct-2022	131.20	131.95	131.95	126.10	126.10	127.35	128.19	43076	55.22	1456	22736	52.78
GFLLIMITED	EQ	11-Oct-2022	70.70	71.75	72.40	69.05	69.50	70.10	71.33	100541	71.72	1213	50239	49.97
GFSTEELS	BE	11-Oct-2022	3.70	3.70	3.70	3.55	3.55	3.55	3.56	100	0.00	2	-	-
GHCL	EQ	11-Oct-2022	673.40	676.80	681.95	661.20	675.00	672.40	670.30	257996	1729.36	8421	120135	46.56
GICHSGFIN	EQ	11-Oct-2022	131.20	131.95	132.70	128.35	128.45	128.90	130.82	66004	86.35	1599	29446	44.61
GICRE	EQ	11-Oct-2022	124.35	123.00	126.00	122.00	123.25	122.65	124.00	117409	145.58	3630	55012	46.86
GILLANDERS	EQ	11-Oct-2022	65.00	65.00	65.60	62.60	63.50	63.45	63.54	8511	5.41	132	7782	91.43
GILLETTE	EQ	11-Oct-2022	5178.75	5115.00	5197.00	5115.00	5115.00	5144.25	5171.39	5690	294.25	503	5128	90.12
GILT5YBEES	EQ	11-Oct-2022	49.13	49.15	49.24	49.05	49.17	49.16	49.15	161767	79.51	750	100657	62.22
GINNIFILA	EQ	11-Oct-2022	34.70	34.95	34.95	33.90	33.90	34.10	34.38	60222	20.70	470	42945	71.31
GIPCL	EQ	11-Oct-2022	88.00	88.00	88.60	86.05	86.35	86.30	87.06	159925	139.23	1816	106506	66.60
GKWLIMITED	EQ	11-Oct-2022	604.35	603.35	612.60	599.95	600.00	600.00	601.40	305	1.83	27	264	86.56
GLAND	EQ	11-Oct-2022	2051.10	2061.40	2100.00	2036.25	2092.00	2083.60	2065.64	290269	5995.90	33530	161666	55.70
GLAXO	EQ	11-Oct-2022	1393.45	1395.25	1405.00	1384.00	1386.00	1385.50	1393.24	36370	506.72	4834	25526	70.18
GLENMARK	EQ	11-Oct-2022	393.10	393.10	394.40	382.50	383.00	384.05	387.87	1000917	3882.26	22528	479323	47.89
GLFL	BE	11-Oct-2022	2.70	2.70	2.70	2.60	2.60	2.60	2.60	13692	0.36	20	-	-
GLOBAL	EQ	11-Oct-2022	399.20	414.90	414.90	392.00	397.00	394.50	404.90	83074	336.37	2783	46457	55.92
GLOBALVECT	EQ	11-Oct-2022	59.55	58.60	59.90	58.15	58.30	58.35	58.68	11259	6.61	223	7561	67.16
GLOBE	EQ	11-Oct-2022	5.80	5.80	5.80	5.65	5.70	5.65	5.68	349909	19.86	721	223014	63.73
GLOBUSSPR	EQ	11-Oct-2022	846.85	852.00	852.90	827.85	830.95	829.45	835.94	101321	846.98	6345	62411	61.60
GLS	EQ	11-Oct-2022	386.45	396.00	425.05	396.00	413.95	415.15	416.48	1048091	4365.06	18952	257297	24.55
GMBREW	EQ	11-Oct-2022	636.15	642.00	654.55	587.60	595.65	597.90	627.62	490194	3076.57	21247	91079	18.58
GMDCLTD	EQ	11-Oct-2022	142.75	143.10	145.85	139.50	140.95	140.30	142.85	861228	1230.29	6986	306763	35.62
GMMPFAUDLR	EQ	11-Oct-2022	1893.95	1902.00	1903.45	1826.00	1854.00	1851.95	1874.17	51116	958.00	7260	29010	56.75
GMRINFRA	EQ	11-Oct-2022	35.15	35.30	35.35	34.75	34.85	34.80	34.99	4895330	1712.76	37843	1295520	26.46
GMRP&UI	EQ	11-Oct-2022	28.45	28.90	29.30	27.05	27.10	27.05	27.70	456770	126.53	1455	355031	77.73
GNA	EQ	11-Oct-2022	659.35	664.00	664.00	641.00	642.95	645.15	654.27	17691	115.75	1644	7413	41.90
GNFC	EQ	11-Oct-2022	666.70	666.75	674.10	648.00	650.00	651.80	662.12	1494395	9894.67	34443	532935	35.66
GOACARBON	EQ	11-Oct-2022	438.00	440.00	440.00	426.00	429.00	428.00	432.88	12735	55.13	882	7607	59.73
GOCLCORP	EQ	11-Oct-2022	272.90	274.95	274.95	265.25	267.00	266.00	269.21	23371	62.92	509	18294	78.28
GOCOLORS	EQ	11-Oct-2022	1351.35	1360.50	1390.00	1312.60	1341.00	1342.85	1356.27	52996	718.77	6881	14226	26.84
GODFRYPHLP	EQ	11-Oct-2022	1332.50	1335.00	1348.00	1293.25	1301.10	1310.65	1318.06	98786	1302.05	8186	42802	43.33
GODHA	EQ	11-Oct-2022	2.95	2.95	3.05	2.85	3.05	2.95	2.96	1456942	43.12	1400	972471	66.75
GODREJAGRO	EQ	11-Oct-2022	514.80	519.95	519.95	505.00	505.00	507.50	511.04	50310	257.10	3785	31267	62.15
GODREJCP	EQ	11-Oct-2022	832.25	837.00	837.00	820.10	821.70	824.95	824.93	1143209	9430.69	41564	709567	62.07
GODREJIND	EQ	11-Oct-2022	430.05	430.05	431.25	426.50	427.00	427.75	428.95	56484	242.29	3195	30380	53.79
GODREJPROP	EQ	11-Oct-2022	1218.85	1214.00	1224.60	1171.80	1175.00	1175.50	1193.28	545869	6513.72	24910	189305	34.68
GOENKA	BZ	11-Oct-2022	1.85	1.80	1.90	1.80	1.85	1.80	1.84	105656	1.95	126	-	-
GOKEX	EQ	11-Oct-2022	385.25	387.60	388.70	357.00	359.75	362.40	369.81	653655	2417.25	20619	284902	43.59
GOKUL	EQ	11-Oct-2022	32.20	32.20	32.50	31.60	31.80	31.90	32.02	80594	25.81	975	45736	56.75
GOKULAGRO	EQ	11-Oct-2022	85.40	85.90	85.90	83.00	84.00	83.55	84.26	73462	61.90	1590	43967	59.85
GOLDBEES	EQ	11-Oct-2022	43.73	44.47	44.48	43.35	43.43	43.42	43.46	2163274	940.10	12265	1392444	64.37
GOLDENTOBC	BE	11-Oct-2022	80.35	80.35	81.50	79.00	79.15	79.20	79.78	1119	0.89	63	-	-
GOLDIAM	EQ	11-Oct-2022	129.30	130.35	130.35	127.00	127.90	128.15	129.12	55292	71.39	1636	34221	61.89
GOLDSHARE	EQ	11-Oct-2022	43.55	43.45	43.45	43.25	43.40	43.30	43.29	81535	35.29	234	72669	89.13
GOLDSTAR	SM	11-Oct-2022	48.90	51.30	51.30	51.30	51.30	51.30	51.30	6000	3.08	1	6000	100.00
GOLDTECH	EQ	11-Oct-2022	52.15	52.80	58.40	51.25	53.55	53.40	55.28	235254	130.05	2821	108459	46.10
GOODLUCK	EQ	11-Oct-2022	485.35	489.95	489.95	461.25	477.00	469.20	476.02	124253	591.47	7849	65114	52.40
GOODYEAR	EQ	11-Oct-2022	1020.80	1015.10	1031.00	1015.00	1015.00	1018.40	1022.75	8147	83.32	1592	3943	48.40
GPIL	EQ	11-Oct-2022	277.70	278.00	282.55	268.60	270.10	271.30	274.17	381915	1047.08	8936	199003	52.11
GPPL	EQ	11-Oct-2022	89.00	89.00	89.40	86.20	86.20	86.60	87.51	613006	536.42	5983	361459	58.97
GPTINFRA	EQ	11-Oct-2022	124.35	123.95	138.60	123.25	129.05	130.00	132.25	160991	212.90	4493	56493	35.09
GRANULES	EQ	11-Oct-2022	347.05	347.05	351.85	341.90	342.50	343.00	345.69	1412961	4884.51	15331	502814	35.59
GRAPHITE	EQ	11-Oct-2022	365.05	366.25	368.75	358.00	358.90	359.90	363.10	292273	1061.24	8159	124935	42.75
GRASIM	EQ	11-Oct-2022	1673.95	1681.20	1682.00	1637.20	1644.65	1644.50	1660.79	407835	6773.27	29149	196447	48.17
GRAUWEIL	EQ	11-Oct-2022	76.40	76.95	79.15	76.20	77.80	76.75	77.85	621955	484.18	9106	317154	50.99
GRAVITA	EQ	11-Oct-2022	356.50	359.70	364.50	347.55	360.00	355.45	358.97	737868	2648.69	14146	297788	40.36
GREAVESCOT	EQ	11-Oct-2022	155.60	155.95	156.40	149.45	150.20	150.25	153.60	692534	1063.76	9263	272222	39.31
GREENLAM	EQ	11-Oct-2022	322.85	325.00	331.80	315.55	328.50	327.40	324.37	60249	195.43	5070	24105	40.01
GREENPANEL	EQ	11-Oct-2022	407.90	407.85	414.50	400.00	403.75	401.40	405.27	215427	873.05	14630	115456	53.59
GREENPLY	EQ	11-Oct-2022	181.00	180.50	182.00	179.95	180.20	180.55	180.47	83197	150.15	2166	45715	54.95
GREENPOWER	EQ	11-Oct-2022	8.95	9.05	9.05	8.80	8.85	8.80	8.89	1480380	131.54	3300	999589	67.52
GRINDWELL	EQ	11-Oct-2022	2019.35	2020.00	2049.60	1956.05	2000.00	1998.50	1998.75	40419	807.87	8344	19070	47.18
GRINFRA	EQ	11-Oct-2022	1245.60	1240.00	1243.15	1211.40	1212.00	1218.05	1227.11	4961	60.88	1070	2369	47.75
GRMOVER	EQ	11-Oct-2022	393.40	384.15	396.45	384.15	386.05	389.20	391.64	9158	35.87	966	5576	60.89
GROBTEA	EQ	11-Oct-2022	940.05	952.35	952.40	900.00	900.00	904.05	920.64	251	2.31	80	169	67.33
GRPLTD	EQ	11-Oct-2022	1938.80	1959.95	1959.95	1853.00	1880.00	1891.95	1922.63	1919	36.90	586	848	44.19
GRSE	EQ	11-Oct-2022	450.10	453.80	461.70	423.15	424.50	430.75	440.22	4486886	19752.14	69502	740744	16.51
GRWRHITECH	EQ	11-Oct-2022	758.75	752.00	760.05	713.70	722.00	721.50	730.70	48473	354.19	3126	26179	54.01
GSCLCEMENT	EQ	11-Oct-2022	40.20	40.50	40.65	39.00	39.05	39.25	39.74	86560	34.40	861	55438	64.05
GSFC	EQ	11-Oct-2022	130.90	130.70	131.55	126.90	127.65	127.20	128.59	1998787	2570.32	15110	1029342	51.50
GSPL	EQ	11-Oct-2022	220.70	220.70	221.60	217.85	218.00	218.80	219.76	663944	1459.09	10483	325748	49.06
GSS	EQ	11-Oct-2022	238.40	240.40	242.70	231.00	236.45	234.35	236.29	51743	122.26	656	43311	83.70
GSTL	SM	11-Oct-2022	79.25	79.25	79.25	79.25	79.25	79.25	79.25	4000	3.17	1	4000	100.00
GTL	EQ	11-Oct-2022	8.25	8.30	8.30	8.00	8.05	8.05	8.18	349927	28.62	860	246373	70.41
GTLINFRA	EQ	11-Oct-2022	1.40	1.40	1.40	1.30	1.35	1.35	1.36	23821497	323.04	9335	21325088	89.52
GTPL	EQ	11-Oct-2022	162.10	161.70	163.70	157.00	159.20	158.50	160.29	31973	51.25	943	20714	64.79
GUFICBIO	EQ	11-Oct-2022	221.20	222.20	225.15	213.40	215.00	215.20	220.23	83756	184.45	2769	44842	53.54
GUJALKALI	EQ	11-Oct-2022	910.20	917.60	940.00	905.10	907.50	909.60	925.83	500691	4635.57	19481	123670	24.70
GUJAPOLLO	EQ	11-Oct-2022	210.00	215.00	251.75	211.00	213.50	212.35	218.43	27114	59.23	1004	11944	44.05
GUJGASLTD	EQ	11-Oct-2022	490.95	492.85	492.85	473.55	475.00	476.60	481.91	649722	3131.07	13803	272595	41.96
GUJRAFFIA	BE	11-Oct-2022	32.50	31.20	32.50	31.00	31.00	31.20	31.66	2959	0.94	34	-	-
GULFOILLUB	EQ	11-Oct-2022	427.80	427.80	430.90	425.00	428.00	426.55	428.19	13441	57.55	920	7683	57.16
GULFPETRO	EQ	11-Oct-2022	55.15	55.95	56.50	55.20	55.80	55.40	55.97	215149	120.43	1016	164274	76.35
GULPOLY	EQ	11-Oct-2022	245.40	242.95	267.60	242.95	257.90	257.25	258.39	163737	423.09	6194	67535	41.25
GVKPIL	BE	11-Oct-2022	3.35	3.25	3.35	3.20	3.25	3.20	3.27	1816656	59.35	1169	-	-
HAL	EQ	11-Oct-2022	2419.75	2429.00	2451.00	2360.00	2364.70	2368.80	2408.89	605691	14590.45	37940	220953	36.48
HAPPSTMNDS	EQ	11-Oct-2022	1027.70	1032.85	1043.65	995.00	1000.00	999.50	1018.82	372576	3795.87	23840	114534	30.74
HARDWYN	EQ	11-Oct-2022	264.05	272.90	272.90	257.10	258.50	259.80	269.74	104560	282.04	394	102066	97.61
HARIOMPIPE	EQ	11-Oct-2022	282.10	282.00	284.00	273.15	275.60	277.50	279.27	137809	384.85	3834	74123	53.79
HARRMALAYA	EQ	11-Oct-2022	147.00	147.95	148.65	143.50	143.55	144.85	146.35	18300	26.78	576	10557	57.69
HARSHA	EQ	11-Oct-2022	464.55	466.00	466.95	442.60	444.30	445.60	454.43	495046	2249.65	13332	239919	48.46
HATHWAY	EQ	11-Oct-2022	16.40	16.40	16.50	15.90	16.05	16.00	16.15	1945839	314.34	3414	1252503	64.37
HATSUN	EQ	11-Oct-2022	1029.50	1029.70	1049.00	1008.00	1018.00	1016.15	1033.67	10323	106.71	1356	5759	55.79
HAVELLS	EQ	11-Oct-2022	1345.40	1352.15	1352.15	1275.10	1281.90	1279.40	1301.17	1009006	13128.88	44507	534540	52.98
HAVISHA	BE	11-Oct-2022	2.35	2.25	2.40	2.25	2.30	2.30	2.27	73117	1.66	104	-	-
HBANKETF	EQ	11-Oct-2022	393.01	396.97	396.97	390.17	390.17	390.73	391.44	2348	9.19	154	1259	53.62
HBLPOWER	EQ	11-Oct-2022	118.90	119.75	120.10	112.40	113.75	113.30	115.49	10132150	11701.74	43646	2683409	26.48
HBSL	EQ	11-Oct-2022	56.00	55.75	57.95	51.80	52.30	52.40	53.27	29697	15.82	600	18482	62.24
HCC	EQ	11-Oct-2022	15.05	15.15	16.30	14.90	15.25	15.20	15.66	44803717	7017.82	23935	13319400	29.73
HCG	EQ	11-Oct-2022	297.55	300.00	301.90	294.25	297.00	298.25	298.85	151551	452.91	6236	89532	59.08
HCL-INSYS	EQ	11-Oct-2022	16.10	16.30	16.35	16.00	16.10	16.05	16.15	238137	38.47	1211	166018	69.72
HCLTECH	EQ	11-Oct-2022	963.25	968.10	972.00	936.00	945.00	938.60	950.99	3134969	29813.12	117831	1699751	54.22
HDFC	EQ	11-Oct-2022	2298.50	2283.25	2305.10	2267.50	2272.00	2271.25	2287.34	2703737	61843.66	132344	1925005	71.20
HDFC	W3	11-Oct-2022	390.00	368.70	390.50	368.70	375.55	375.55	385.87	6000	23.15	9	4800	80.00
HDFCAMC	EQ	11-Oct-2022	1916.20	1925.80	1942.00	1899.60	1906.05	1905.55	1928.51	298319	5753.12	13584	137765	46.18
HDFCBANK	EQ	11-Oct-2022	1415.00	1401.10	1417.00	1399.45	1401.75	1400.65	1406.63	7260810	102132.63	134054	5147322	70.89
HDFCGROWTH	EQ	11-Oct-2022	86.70	95.00	95.00	85.21	86.50	86.10	86.71	5033	4.36	77	2031	40.35
HDFCLIFE	EQ	11-Oct-2022	533.20	534.00	535.00	521.30	521.80	522.55	529.14	2358152	12478.00	62104	1409030	59.75
HDFCMFGETF	EQ	11-Oct-2022	44.87	44.73	44.79	44.53	44.68	44.68	44.71	208389	93.17	981	144607	69.39
HDFCNEXT50	EQ	11-Oct-2022	421.99	429.85	429.85	415.10	419.98	415.89	423.26	537	2.27	64	215	40.04
HDFCNIF100	EQ	11-Oct-2022	175.59	175.99	175.99	171.36	171.36	172.13	173.70	402	0.70	47	181	45.02
HDFCNIFETF	EQ	11-Oct-2022	186.85	187.29	187.50	183.33	184.05	184.05	185.22	24690	45.73	539	19454	78.79
HDFCQUAL	EQ	11-Oct-2022	37.60	37.99	38.39	37.11	38.00	37.36	37.88	4888	1.85	101	2272	46.48
HDFCSENETF	EQ	11-Oct-2022	629.26	635.97	635.97	617.65	621.00	621.45	623.26	10797	67.29	268	5458	50.55
HDFCSILVER	EQ	11-Oct-2022	58.19	58.17	58.17	57.00	57.00	57.11	57.46	77984	44.81	272	60794	77.96
HDFCVALUE	EQ	11-Oct-2022	86.46	86.31	86.79	82.04	83.00	84.19	85.37	3571	3.05	61	1394	39.04
HDIL	BZ	11-Oct-2022	5.95	6.10	6.10	5.80	5.85	5.85	5.90	329563	19.45	974	-	-
HEADSUP	EQ	11-Oct-2022	15.45	16.40	16.40	14.80	15.20	15.20	15.63	470631	73.55	1920	223083	47.40
HEALTHY	EQ	11-Oct-2022	8.27	8.43	8.43	8.14	8.29	8.15	8.20	39627	3.25	292	12127	30.60
HECPROJECT	EQ	11-Oct-2022	32.25	34.70	34.90	33.05	34.00	33.50	33.80	24013	8.12	184	18734	78.02
HEG	EQ	11-Oct-2022	1123.20	1122.20	1136.70	1088.70	1094.80	1095.90	1110.49	114576	1272.35	9975	43785	38.21
HEIDELBERG	EQ	11-Oct-2022	199.05	200.00	215.00	199.35	203.00	204.60	207.33	2296702	4761.71	25804	862251	37.54
HEMIPROP	EQ	11-Oct-2022	100.20	100.45	100.80	97.55	98.25	98.05	98.87	372482	368.27	3095	224210	60.19
HERANBA	EQ	11-Oct-2022	523.25	528.40	528.40	518.40	520.00	519.45	522.11	32762	171.05	2696	20292	61.94
HERCULES	EQ	11-Oct-2022	209.30	210.30	214.40	200.25	201.40	201.30	207.32	69372	143.82	3453	32493	46.84
HERITGFOOD	EQ	11-Oct-2022	322.70	324.25	324.50	316.75	317.95	317.70	320.72	42191	135.31	1976	23172	54.92
HEROMOTOCO	EQ	11-Oct-2022	2570.50	2575.00	2575.50	2533.80	2546.75	2548.15	2552.27	407068	10389.47	36459	196246	48.21
HESTERBIO	EQ	11-Oct-2022	1985.95	1995.85	2003.85	1975.00	1986.00	1985.30	1987.94	1769	35.17	407	1162	65.69
HEXATRADEX	EQ	11-Oct-2022	164.55	166.05	167.75	164.25	166.50	164.40	165.89	2371	3.93	75	939	39.60
HFCL	EQ	11-Oct-2022	79.90	80.05	82.35	76.50	77.15	77.30	80.17	19629414	15737.64	52115	5260781	26.80
HGINFRA	EQ	11-Oct-2022	576.60	579.50	582.05	569.55	574.45	572.60	576.52	24002	138.38	2869	11808	49.20
HGS	EQ	11-Oct-2022	1290.85	1294.90	1310.90	1275.00	1287.15	1286.00	1295.88	13436	174.11	2317	6065	45.14
HIKAL	EQ	11-Oct-2022	328.15	330.60	332.20	318.00	324.00	321.80	324.00	229040	742.09	7897	120583	52.65
HIL	EQ	11-Oct-2022	2744.45	2763.25	2774.95	2700.00	2710.00	2713.80	2737.41	14293	391.26	3134	8191	57.31
HILTON	EQ	11-Oct-2022	79.70	79.00	80.00	75.75	75.80	76.25	77.33	255202	197.36	2028	118531	46.45
HIMATSEIDE	EQ	11-Oct-2022	104.85	105.35	105.80	101.60	101.70	102.10	103.69	250377	259.61	3515	133585	53.35
HINDALCO	EQ	11-Oct-2022	407.50	403.00	412.45	393.90	395.20	396.05	401.69	7054654	28337.56	92140	2276127	32.26
HINDCOMPOS	EQ	11-Oct-2022	344.70	344.70	347.95	340.00	340.00	340.60	342.13	3585	12.27	187	2262	63.10
HINDCON	EQ	11-Oct-2022	91.30	96.00	96.00	90.20	91.00	90.60	92.44	35484	32.80	923	22812	64.29
HINDCOPPER	EQ	11-Oct-2022	110.45	110.90	111.70	107.50	107.90	107.85	109.36	1290218	1411.03	8519	349694	27.10
HINDMOTORS	EQ	11-Oct-2022	16.95	17.05	17.20	15.55	16.25	16.20	16.46	785839	129.33	2302	536499	68.27
HINDNATGLS	BE	11-Oct-2022	8.20	8.20	8.60	7.95	8.60	8.55	8.42	172392	14.51	249	-	-
HINDOILEXP	EQ	11-Oct-2022	142.25	141.90	143.65	138.75	139.60	139.40	141.62	265893	376.55	3852	99298	37.35
HINDPETRO	EQ	11-Oct-2022	214.90	215.00	215.90	210.00	210.30	210.20	212.84	3696950	7868.43	42388	1933415	52.30
HINDUNILVR	EQ	11-Oct-2022	2605.60	2610.00	2610.55	2545.00	2550.95	2550.65	2569.24	1129783	29026.85	95198	732508	64.84
HINDWAREAP	EQ	11-Oct-2022	358.85	358.85	364.65	350.00	352.15	351.60	355.35	51648	183.53	2946	30607	59.26
HINDZINC	EQ	11-Oct-2022	289.75	289.75	290.60	282.25	287.00	286.90	286.27	639022	1829.34	11397	379566	59.40
HIRECT	EQ	11-Oct-2022	244.40	248.90	248.90	222.70	227.75	226.80	236.68	34701	82.13	1436	17706	51.02
HISARMETAL	EQ	11-Oct-2022	129.60	130.00	130.00	126.05	126.50	126.50	127.83	7766	9.93	476	5614	72.29
HITECH	EQ	11-Oct-2022	604.15	595.95	601.05	590.00	590.10	594.50	598.37	18612	111.37	934	13524	72.66
HITECHCORP	EQ	11-Oct-2022	253.95	253.55	254.25	240.60	242.95	244.00	248.44	4787	11.89	347	3196	66.76
HITECHGEAR	EQ	11-Oct-2022	205.80	208.00	208.00	197.00	197.55	200.70	203.84	1702	3.47	165	997	58.58
HLEGLAS	EQ	11-Oct-2022	3608.80	3650.00	3660.20	3465.25	3570.00	3571.70	3593.44	15276	548.93	3983	6480	42.42
HLVLTD	EQ	11-Oct-2022	9.95	10.10	10.15	9.90	9.95	9.90	9.94	124904	12.42	249	97092	77.73
HMT	BZ	11-Oct-2022	31.40	32.60	32.60	30.00	30.05	30.20	31.44	27729	8.72	135	-	-
HMVL	EQ	11-Oct-2022	57.05	57.20	58.15	56.20	56.35	56.55	57.07	17677	10.09	271	13239	74.89
HNDFDS	EQ	11-Oct-2022	472.70	475.00	483.80	466.00	468.00	472.85	477.14	26530	126.59	3628	15937	60.07
HNGSNGBEES	EQ	11-Oct-2022	249.51	249.54	249.54	244.50	247.00	246.62	247.15	21770	53.80	521	18632	85.59
HOMEFIRST	EQ	11-Oct-2022	862.10	866.40	866.45	844.00	849.00	848.80	854.03	32957	281.46	5126	17922	54.38
HONAUT	EQ	11-Oct-2022	38642.30	38845.70	39449.00	38590.00	38673.35	38890.20	39092.98	6645	2597.73	2808	3389	51.00
HONDAPOWER	EQ	11-Oct-2022	1616.65	1620.00	1670.00	1596.30	1598.00	1600.60	1620.45	37952	614.99	5901	15197	40.04
HOTELRUGBY	BE	11-Oct-2022	4.80	5.00	5.00	4.60	4.60	4.60	4.77	1222	0.06	6	-	-
HOVS	EQ	11-Oct-2022	55.80	56.30	57.00	54.05	54.05	54.80	55.53	6678	3.71	140	4454	66.70
HPAL	EQ	11-Oct-2022	398.25	402.00	405.85	395.65	399.00	397.65	401.30	53370	214.17	2602	9897	18.54
HPL	EQ	11-Oct-2022	74.90	74.90	75.60	72.25	72.30	72.95	73.95	116202	85.93	2040	54091	46.55
HSCL	EQ	11-Oct-2022	105.30	105.50	106.90	102.00	102.10	102.25	104.33	4825052	5033.85	16254	1481525	30.70
HTMEDIA	EQ	11-Oct-2022	22.75	22.90	23.00	21.80	21.80	22.05	22.46	135946	30.53	681	85842	63.14
HUBTOWN	BE	11-Oct-2022	59.00	61.95	61.95	61.05	61.95	61.95	61.87	292033	180.69	362	-	-
HUDCO	EQ	11-Oct-2022	36.45	36.65	36.65	36.00	36.15	36.15	36.32	983569	357.25	7074	607793	61.79
HUDCO	N2	11-Oct-2022	1175.00	1175.00	1180.00	1175.00	1180.00	1180.00	1179.57	1932	22.79	10	1873	96.95
HUDCO	N5	11-Oct-2022	1141.51	1140.60	1144.00	1140.60	1144.00	1144.00	1141.17	600	6.85	2	600	100.00
HUDCO	N8	11-Oct-2022	1204.80	1214.90	1214.90	1214.90	1214.90	1214.90	1214.90	1	0.01	1	1	100.00
HUDCO	ND	11-Oct-2022	1211.46	1219.00	1219.00	1218.90	1218.90	1218.90	1219.00	171	2.08	3	171	100.00
HUDCO	NE	11-Oct-2022	1394.70	1405.00	1405.00	1400.00	1404.00	1404.00	1401.66	280	3.92	7	280	100.00
HUHTAMAKI	EQ	11-Oct-2022	225.60	227.00	227.95	224.00	224.50	225.05	225.03	83814	188.61	2011	60241	71.87
IBMFNIFTY	EQ	11-Oct-2022	180.68	176.50	182.99	176.50	178.09	179.86	179.60	1549	2.78	94	488	31.50
IBREALEST	EQ	11-Oct-2022	76.15	76.55	77.20	73.50	74.25	74.00	75.11	5162250	3877.16	16231	1707857	33.08
IBUCCREDIT	N7	11-Oct-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	143	1.40	1	143	100.00
IBUCCREDIT	ND	11-Oct-2022	920.00	920.00	920.00	920.00	920.00	920.00	920.00	10	0.09	1	10	100.00
IBULHSGFIN	EQ	11-Oct-2022	127.60	128.35	128.35	123.20	123.85	123.85	125.22	11375564	14244.23	43223	2436511	21.42
IBULHSGFIN	N8	11-Oct-2022	962.00	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
IBULHSGFIN	NA	11-Oct-2022	907.01	905.00	905.00	900.00	900.00	900.00	904.49	2471	22.35	36	2471	100.00
IBULHSGFIN	NC	11-Oct-2022	910.00	925.00	925.00	925.00	925.00	925.00	925.00	195	1.80	4	195	100.00
IBULHSGFIN	NE	11-Oct-2022	910.00	907.00	909.00	905.00	909.00	909.00	907.88	139	1.26	11	139	100.00
IBULHSGFIN	NH	11-Oct-2022	983.00	989.90	989.90	989.90	989.90	989.90	989.90	10	0.10	2	0	0.00
IBULHSGFIN	NS	11-Oct-2022	948.00	940.00	940.00	930.00	930.00	930.00	935.45	55	0.51	2	55	100.00
IBULHSGFIN	NY	11-Oct-2022	1018.20	1018.20	1018.20	1018.20	1018.20	1018.20	1018.20	10	0.10	1	10	100.00
IBULHSGFIN	Y3	11-Oct-2022	982.00	985.00	985.00	985.00	985.00	985.00	985.00	16	0.16	2	16	100.00
IBULHSGFIN	Y5	11-Oct-2022	980.00	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
IBULHSGFIN	Y6	11-Oct-2022	951.10	951.10	983.00	951.10	983.00	983.00	951.13	1000	9.51	20	999	99.90
IBULHSGFIN	YA	11-Oct-2022	1000.00	990.00	990.00	901.10	901.10	986.21	988.07	92	0.91	3	92	100.00
IBULHSGFIN	YC	11-Oct-2022	964.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	1	5	100.00
IBULHSGFIN	YK	11-Oct-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	15	0.14	2	15	100.00
IBULHSGFIN	YR	11-Oct-2022	944.90	942.70	964.99	942.00	942.00	942.00	943.48	114	1.08	9	93	81.58
IBULHSGFIN	YT	11-Oct-2022	990.00	863.10	865.00	832.80		865.00	852.71	1015	8.66	5	1000	98.52
IBULHSGFIN	YV	11-Oct-2022	980.00	950.00	980.00	901.15	975.00	975.00	951.54	20	0.19	4	20	100.00
IBULHSGFIN	YX	11-Oct-2022	955.00	911.00	975.00	764.00	975.00	975.00	907.32	46	0.42	20	44	95.65
ICDSLTD	BE	11-Oct-2022	39.60	38.00	39.95	37.65	38.70	38.70	38.37	458	0.18	16	-	-
ICEMAKE	BE	11-Oct-2022	256.60	264.90	264.90	246.05	254.95	253.30	258.24	21483	55.48	447	-	-
ICICI500	EQ	11-Oct-2022	25.09	25.24	25.24	24.63	24.70	24.67	24.83	64405	15.99	490	50122	77.82
ICICI5GSEC	EQ	11-Oct-2022	50.67	49.75	50.79	49.75	50.63	50.56	50.43	262	0.13	26	225	85.88
ICICIALPLV	EQ	11-Oct-2022	172.20	173.97	173.97	169.01	170.40	169.42	170.41	62840	107.08	372	58132	92.51
ICICIAUTO	EQ	11-Oct-2022	128.06	127.81	128.31	126.00	127.20	126.41	127.23	35603	45.30	256	20439	57.41
ICICIB22	EQ	11-Oct-2022	52.69	53.99	53.99	52.00	52.00	52.03	52.33	105594	55.25	1058	50819	48.13
ICICIBANK	EQ	11-Oct-2022	881.75	883.25	883.25	865.45	866.55	870.60	875.95	11130051	97493.41	161261	7571458	68.03
ICICIBANKN	EQ	11-Oct-2022	39.16	39.16	39.26	38.75	38.82	38.85	39.06	162425	63.44	437	103314	63.61
ICICIBANKP	EQ	11-Oct-2022	201.21	201.21	201.94	199.01	199.75	199.73	200.68	16721	33.56	143	14157	84.67
ICICICONSU	EQ	11-Oct-2022	78.30	78.50	79.54	77.11	77.11	77.39	77.50	7988	6.19	70	6996	87.58
ICICIFMCG	EQ	11-Oct-2022	440.95	440.95	440.95	433.01	437.00	434.59	437.19	2040	8.92	262	1269	62.21
ICICIGI	EQ	11-Oct-2022	1129.10	1135.00	1152.15	1126.95	1136.50	1135.05	1136.25	836099	9500.21	60470	576107	68.90
ICICIGOLD	EQ	11-Oct-2022	44.98	47.70	47.70	44.60	44.61	44.67	44.69	211363	94.46	2874	189894	89.84
ICICIINFRA	EQ	11-Oct-2022	51.17	51.00	51.00	50.00	50.15	50.30	50.32	6199	3.12	39	6171	99.55
ICICILIQ	EQ	11-Oct-2022	999.99	1000.76	1002.95	999.99	1000.00	999.99	1000.00	144070	1440.70	403	97001	67.33
ICICILOVOL	EQ	11-Oct-2022	138.41	144.70	144.70	135.00	135.10	135.92	136.95	271387	371.67	999	257958	95.05
ICICIM150	EQ	11-Oct-2022	119.85	120.69	120.69	118.10	119.10	118.36	119.28	9162	10.93	448	7156	78.11
ICICIMCAP	EQ	11-Oct-2022	105.82	106.79	106.79	104.11	105.06	105.05	105.56	3534	3.73	190	2279	64.49
ICICIMOM30	EQ	11-Oct-2022	19.53	19.97	19.97	19.21	19.21	19.23	19.33	7092	1.37	83	3335	47.02
ICICINF100	EQ	11-Oct-2022	191.83	193.88	193.88	188.80	188.99	189.16	190.07	7680	14.60	478	6157	80.17
ICICINIFTY	EQ	11-Oct-2022	187.41	188.60	188.60	184.26	184.85	184.70	185.85	132043	245.40	4380	96666	73.21
ICICINV20	EQ	11-Oct-2022	94.73	98.52	98.52	92.67	93.00	93.20	93.50	31433	29.39	904	15025	47.80
ICICINXT50	EQ	11-Oct-2022	43.60	45.34	45.34	42.52	43.12	42.70	43.14	180255	77.76	1168	83559	46.36
ICICIPHARM	EQ	11-Oct-2022	82.85	83.00	83.49	81.32	81.68	81.57	82.01	8076	6.62	222	4461	55.24
ICICIPRULI	EQ	11-Oct-2022	515.60	515.60	519.70	507.90	508.25	508.80	512.09	585165	2996.58	15583	299910	51.25
ICICISENSX	EQ	11-Oct-2022	636.14	637.99	637.99	628.00	629.00	631.24	632.59	2490	15.75	160	1162	46.67
ICICISILVE	EQ	11-Oct-2022	60.44	60.03	60.10	59.25	59.25	59.43	59.58	380037	226.41	1204	334429	88.00
ICICITECH	EQ	11-Oct-2022	28.92	29.24	29.28	28.28	28.64	28.39	28.83	283273	81.66	893	200930	70.93
ICIL	EQ	11-Oct-2022	137.15	137.00	138.70	129.55	130.00	131.15	133.54	231332	308.91	4854	144583	62.50
ICRA	EQ	11-Oct-2022	4202.85	4250.00	4262.00	4025.10	4025.10	4110.20	4168.74	8122	338.58	1651	5332	65.65
IDBI	EQ	11-Oct-2022	46.55	46.00	46.20	44.35	44.55	44.60	45.26	10807306	4891.39	22425	3651149	33.78
IDBIGOLD	EQ	11-Oct-2022	4659.25	4653.10	4653.10	4608.10	4650.00	4641.60	4641.59	90	4.18	36	66	73.33
IDEA	EQ	11-Oct-2022	8.85	8.90	8.95	8.55	8.65	8.65	8.72	125773464	10964.96	192166	42207816	33.56
IDFC	EQ	11-Oct-2022	72.55	72.90	74.10	71.85	71.90	72.70	73.18	17890431	13092.95	30671	7807707	43.64
IDFCFIRSTB	EQ	11-Oct-2022	53.75	54.00	54.50	52.90	52.90	53.10	53.72	37879776	20347.95	48655	8628528	22.78
IDFNIFTYET	EQ	11-Oct-2022	182.38	182.30	182.69	179.60	179.60	180.21	180.55	326	0.59	16	53	16.26
IEX	EQ	11-Oct-2022	143.10	143.85	144.40	140.10	140.50	141.00	142.70	3914733	5586.20	43573	1628700	41.60
IFBAGRO	EQ	11-Oct-2022	579.80	578.45	582.80	561.00	561.00	562.20	568.29	1774	10.08	257	1055	59.47
IFBIND	EQ	11-Oct-2022	931.15	935.85	937.00	895.00	907.70	903.30	912.51	5700	52.01	1124	2793	49.00
IFCI	EQ	11-Oct-2022	10.10	10.15	10.20	9.80	9.90	9.80	9.97	1802604	179.69	1910	1057654	58.67
IFCI	NH	11-Oct-2022	1094.99	1094.99	1094.99	1094.99	1094.99	1094.99	1094.99	1143	12.52	9	1143	100.00
IFGLEXPOR	EQ	11-Oct-2022	250.25	253.80	254.60	246.55	249.30	248.80	250.62	21777	54.58	758	14366	65.97
IGARASHI	EQ	11-Oct-2022	429.35	431.50	434.90	421.80	425.20	427.05	428.50	29355	125.79	2496	10265	34.97
IGL	EQ	11-Oct-2022	375.95	376.75	378.80	366.00	366.25	367.35	370.38	1556920	5766.52	41964	596489	38.31
IGPL	EQ	11-Oct-2022	561.00	561.95	569.80	544.00	547.95	548.20	555.22	18219	101.16	1295	10805	59.31
IIFCL	N3	11-Oct-2022	1351.95	1355.00	1355.00	1355.00	1355.00	1355.00	1355.00	4	0.05	1	4	100.00
IIFCL	N4	11-Oct-2022	1349.00	1349.00	1350.00	1341.00	1341.00	1341.00	1344.61	950	12.77	12	750	78.95
IIFL	EQ	11-Oct-2022	361.10	360.10	361.00	353.10	353.80	357.30	357.73	415166	1485.16	7562	259925	62.61
IIFL	N6	11-Oct-2022	1010.00	1013.00	1013.00	1013.00	1013.00	1013.00	1013.00	400	4.05	1	400	100.00
IIFL	N7	11-Oct-2022	1135.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	80	0.88	3	80	100.00
IIFL	NA	11-Oct-2022	1332.00	1332.00	1332.00	1332.00	1332.00	1332.00	1332.00	80	1.07	13	80	100.00
IIFL	ND	11-Oct-2022	1425.00	1324.85	1324.85	1324.85	1324.85	1324.85	1324.85	1	0.01	1	1	100.00
IIFL	NE	11-Oct-2022	1030.00	1030.00	1036.00	1029.00	1036.00	1036.00	1030.00	100	1.03	7	80	80.00
IIFL	NF	11-Oct-2022	1006.00	1005.00	1007.70	1003.00	1003.50	1004.33	1004.24	1051	10.55	36	971	92.39
IIFL	NG	11-Oct-2022	987.00	1001.05	1001.05	1001.05	1001.05	1001.05	1001.05	10	0.10	1	10	100.00
IIFL	NJ	11-Oct-2022	973.20	973.15	973.21	973.15	973.21	973.21	973.19	250	2.43	5	250	100.00
IIFL	NL	11-Oct-2022	985.00	984.00	993.99	984.00	990.00	990.00	990.68	1591	15.76	26	1591	100.00
IIFL	NM	11-Oct-2022	973.25	978.00	978.00	978.00	978.00	978.00	978.00	51	0.50	1	51	100.00
IIFL	NN	11-Oct-2022	1023.60	1029.90	1029.90	1029.90	1029.90	1029.90	1029.90	50	0.51	1	50	100.00
IIFLSEC	EQ	11-Oct-2022	68.25	68.50	68.95	66.65	67.00	67.00	67.82	148630	100.81	1468	104193	70.10
IIFLWAM	EQ	11-Oct-2022	1782.45	1794.90	1820.00	1779.00	1783.05	1809.95	1807.55	14471	261.57	3458	7785	53.80
IIHFL	N4	11-Oct-2022	1000.00	1000.00	1000.00	992.50	992.50	992.50	998.82	522	5.21	14	522	100.00
IIHFL	N5	11-Oct-2022	1001.00	1004.85	1006.00	1000.00	1003.90	1002.44	1002.32	2403	24.09	44	1721	71.62
IIHFL	N6	11-Oct-2022	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	50	0.53	3	50	100.00
IIHFL	N8	11-Oct-2022	1000.00	1002.01	1002.01	1002.01	1002.01	1002.01	1002.01	25	0.25	1	25	100.00
IIHFL	N9	11-Oct-2022	964.00	960.00	965.00	960.00	965.00	965.00	964.10	804	7.75	7	804	100.00
IIHFL	NC	11-Oct-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	173	1.64	5	173	100.00
IIHFL	ND	11-Oct-2022	1020.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	50	0.51	1	50	100.00
IITL	EQ	11-Oct-2022	79.80	79.00	87.85	74.45	81.00	81.15	81.14	85323	69.23	1524	24115	28.26
IL&FSENGG	BZ	11-Oct-2022	16.45	16.15	16.90	15.65	16.60	16.25	16.15	44912	7.25	83	-	-
IL&FSTRANS	BZ	11-Oct-2022	4.35	4.50	4.50	4.25	4.25	4.30	4.32	24759	1.07	61	-	-
IMAGICAA	BE	11-Oct-2022	32.65	32.90	34.25	32.00	34.25	34.25	33.86	408752	138.42	650	-	-
IMFA	EQ	11-Oct-2022	257.10	257.80	259.10	250.00	250.00	250.30	252.89	30594	77.37	1141	22388	73.18
IMPAL	EQ	11-Oct-2022	746.10	749.00	749.25	732.00	738.00	738.95	742.49	546	4.05	120	459	84.07
IMPEXFERRO	EQ	11-Oct-2022	5.50	5.55	5.60	5.40	5.45	5.40	5.45	64712	3.53	264	34927	53.97
INCREDIBLE	EQ	11-Oct-2022	25.25	24.50	25.35	24.50	24.95	25.00	25.02	9296	2.33	172	3334	35.86
INDBANK	EQ	11-Oct-2022	23.75	23.75	23.90	22.85	22.90	22.95	23.15	116571	26.98	754	69987	60.04
INDHOTEL	EQ	11-Oct-2022	337.15	338.80	340.45	328.70	329.15	330.35	334.50	4880130	16323.94	53091	2433814	49.87
INDIACEM	EQ	11-Oct-2022	275.25	272.90	272.90	242.15	242.95	244.05	254.06	22393041	56891.92	127307	4015094	17.93
INDIAGLYCO	EQ	11-Oct-2022	827.35	831.50	836.95	812.00	814.05	814.95	824.76	75022	618.75	5963	17259	23.01
INDIAMART	EQ	11-Oct-2022	4472.75	4465.10	4530.25	4356.05	4375.00	4391.95	4422.89	78206	3458.97	9955	35068	44.84
INDIANB	EQ	11-Oct-2022	198.40	199.00	199.35	190.00	191.70	191.85	195.46	633488	1238.23	9073	278486	43.96
INDIANCARD	EQ	11-Oct-2022	211.60	210.05	215.50	206.70	212.00	209.85	211.08	1064	2.25	137	669	62.88
INDIANHUME	EQ	11-Oct-2022	176.60	177.20	177.20	170.50	171.20	171.75	173.65	52770	91.64	1814	23964	45.41
INDIGO	EQ	11-Oct-2022	1775.55	1777.00	1796.25	1760.05	1760.20	1769.95	1776.40	629472	11181.97	38465	250581	39.81
INDIGOPNTS	EQ	11-Oct-2022	1481.85	1487.00	1499.55	1470.05	1481.00	1485.75	1490.11	9122	135.93	2198	3906	42.82
INDIGRID	IV	11-Oct-2022	146.27	146.27	147.24	145.01	145.15	145.81	145.66	37931	55.25	231	33805	89.12
INDIGRID	NF	11-Oct-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	100	1.01	2	100	100.00
INDIGRID	NJ	11-Oct-2022	1024.50	1024.00	1025.00	1023.10	1024.00	1024.00	1024.47	713	7.30	19	527	73.91
INDLMETER	BE	11-Oct-2022	7.35	7.50	7.50	7.10	7.40	7.15	7.27	24256	1.76	62	-	-
INDNIPPON	EQ	11-Oct-2022	475.65	479.70	494.00	451.05	454.00	455.50	470.46	27956	131.52	2165	12675	45.34
INDOAMIN	EQ	11-Oct-2022	120.45	120.45	131.05	120.45	126.35	126.55	127.26	163036	207.48	5678	70863	43.46
INDOBORAX	EQ	11-Oct-2022	128.00	128.55	131.20	127.00	128.00	127.95	128.48	15063	19.35	561	7909	52.51
INDOCO	EQ	11-Oct-2022	340.60	340.60	344.25	337.60	340.00	339.90	340.08	52369	178.10	3869	37494	71.60
INDORAMA	EQ	11-Oct-2022	58.75	58.35	58.85	57.70	58.85	58.30	58.23	40687	23.69	439	29471	72.43
INDOSTAR	BE	11-Oct-2022	169.50	171.00	172.75	165.85	170.05	170.05	170.37	16016	27.29	125	-	-
INDOTECH	EQ	11-Oct-2022	214.55	214.55	216.00	211.00	211.00	212.30	213.38	4629	9.88	174	3529	76.24
INDOTHAI	EQ	11-Oct-2022	160.05	160.05	160.05	153.00	153.10	154.05	154.48	2155	3.33	95	1219	56.57
INDOWIND	BE	11-Oct-2022	13.85	14.00	14.25	13.30	13.50	13.45	13.67	107020	14.63	627	-	-
INDRAMEDCO	EQ	11-Oct-2022	62.20	62.50	63.70	62.30	62.50	62.45	62.95	127025	79.97	2094	68557	53.97
INDSWFTLAB	EQ	11-Oct-2022	56.80	57.00	57.00	55.25	55.50	55.55	55.77	24003	13.39	521	15730	65.53
INDSWFTLTD	EQ	11-Oct-2022	9.40	9.60	9.60	9.25	9.50	9.45	9.40	12329	1.16	59	5288	42.89
INDTERRAIN	EQ	11-Oct-2022	77.50	78.25	79.50	73.80	74.20	74.35	76.38	520517	397.60	5655	280087	53.81
INDUSINDBK	EQ	11-Oct-2022	1210.30	1215.00	1215.95	1162.00	1164.80	1164.60	1173.18	21664338	254160.61	118301	12362736	57.06
INDUSTOWER	EQ	11-Oct-2022	197.10	198.00	198.10	189.55	190.45	190.40	193.19	1827138	3529.82	22289	958279	52.45
INEOSSTYRO	EQ	11-Oct-2022	864.25	864.25	875.20	855.95	862.05	865.65	867.54	85149	738.70	5546	17465	20.51
INFIBEAM	EQ	11-Oct-2022	14.70	14.70	15.05	14.20	14.45	14.45	14.70	3159024	464.36	7402	1519944	48.11
INFOBEAN	EQ	11-Oct-2022	566.15	560.00	592.70	560.00	587.00	583.80	580.80	15235	88.48	1299	7850	51.53
INFOMEDIA	BE	11-Oct-2022	4.50	4.50	4.60	4.50	4.55	4.55	4.53	6800	0.31	10	-	-
INFRABEES	EQ	11-Oct-2022	522.42	521.08	551.90	511.00	511.00	515.50	517.32	2770	14.33	247	1953	70.51
INFY	EQ	11-Oct-2022	1462.65	1462.65	1479.65	1420.10	1425.00	1423.80	1450.42	12824774	186012.99	357001	7613537	59.37
INGERRAND	EQ	11-Oct-2022	2125.20	2135.85	2196.00	2099.20	2141.50	2149.65	2154.83	27633	595.44	4981	8174	29.58
INNOVANA	SM	11-Oct-2022	388.75	372.00	372.00	372.00	372.00	372.00	372.00	2000	7.44	2	2000	100.00
INNOVATIVE	ST	11-Oct-2022	2.85	2.95	2.95	2.95	2.95	2.95	2.95	24000	0.71	7	24000	100.00
INOXLEISUR	EQ	11-Oct-2022	507.90	507.90	515.85	503.00	503.20	504.90	508.48	111642	567.68	4802	36774	32.94
INOXWIND	EQ	11-Oct-2022	156.00	158.00	159.90	151.20	152.15	153.30	156.73	2080682	3261.06	12019	900072	43.26
INSECTICID	EQ	11-Oct-2022	742.70	743.95	748.45	728.10	731.00	734.00	740.76	21555	159.67	2708	10034	46.55
INSPIRISYS	EQ	11-Oct-2022	51.35	53.80	55.55	47.40	47.40	48.40	51.44	44174	22.72	649	28118	63.65
INTELLECT	EQ	11-Oct-2022	519.90	522.60	540.00	500.00	501.95	502.65	524.83	1504174	7894.42	39020	512139	34.05
INTENTECH	EQ	11-Oct-2022	72.45	73.85	73.85	70.00	70.25	70.20	71.22	39584	28.19	807	27784	70.19
INTLCONV	EQ	11-Oct-2022	58.15	58.05	60.10	57.00	57.60	58.05	58.94	80689	47.56	899	48226	59.77
INVENTURE	EQ	11-Oct-2022	2.80	2.85	2.90	2.80	2.85	2.80	2.82	1252624	35.30	1121	898755	71.75
IOB	EQ	11-Oct-2022	17.50	17.55	17.60	17.25	17.35	17.30	17.43	1112410	193.85	2232	472842	42.51
IOC	EQ	11-Oct-2022	67.55	67.70	67.70	65.80	66.05	65.95	66.70	14905741	9942.14	61376	9139741	61.32
IOLCP	EQ	11-Oct-2022	372.85	373.95	379.90	363.35	364.05	367.90	372.10	118222	439.90	5411	43471	36.77
IONEXCHANG	EQ	11-Oct-2022	2044.20	2078.80	2078.80	1978.00	1990.00	1992.45	2022.67	9197	186.03	1917	5016	54.54
IPCALAB	EQ	11-Oct-2022	912.05	916.65	916.65	891.00	891.00	897.55	902.06	157693	1422.48	10225	83210	52.77
IPL	EQ	11-Oct-2022	293.95	295.95	304.70	291.10	293.30	294.10	297.58	201348	599.17	5394	79281	39.38
IRB	EQ	11-Oct-2022	214.40	217.40	220.00	213.10	214.00	214.85	217.14	849304	1844.19	11367	310846	36.60
IRBINVIT	IV	11-Oct-2022	61.30	61.84	61.84	61.10	61.50	61.33	61.32	310265	190.25	1645	283125	91.25
IRCON	EQ	11-Oct-2022	44.30	44.85	44.95	42.30	42.55	42.65	43.87	3057490	1341.27	10614	1427844	46.70
IRCTC	EQ	11-Oct-2022	731.20	735.00	746.60	721.10	723.20	725.60	737.26	3747651	27629.87	74352	826572	22.06
IREDA	N6	11-Oct-2022	1415.00	1469.99	1469.99	1469.99	1469.99	1469.99	1469.99	5	0.07	1	5	100.00
IREDA	N7	11-Oct-2022	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1	0.01	1	1	100.00
IRFC	EQ	11-Oct-2022	21.40	21.50	21.55	21.30	21.35	21.35	21.42	2507254	537.05	5864	1087642	43.38
IRFC	N2	11-Oct-2022	1104.90	1106.00	1109.99	1104.01	1109.99	1109.69	1106.29	1815	20.08	18	1730	95.32
IRFC	N3	11-Oct-2022	1029.90	1049.90	1049.90	1049.90	1049.90	1049.90	1049.90	3	0.03	1	3	100.00
IRFC	N7	11-Oct-2022	1084.00	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	22	0.24	1	22	100.00
IRFC	N9	11-Oct-2022	1083.00	1099.99	1100.00	1099.99	1100.00	1099.99	1099.99	240	2.64	3	240	100.00
IRFC	NA	11-Oct-2022	1210.15	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	1	0.01	1	1	100.00
IRFC	ND	11-Oct-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	71	0.78	2	71	100.00
IRFC	NE	11-Oct-2022	1247.90	1247.90	1247.90	1231.50	1231.50	1231.50	1231.68	1012	12.46	4	1010	99.80
IRFC	NI	11-Oct-2022	1046.00	1046.00	1046.01	1046.00	1046.01	1046.01	1046.01	198	2.07	2	198	100.00
IRFC	NJ	11-Oct-2022	1128.00	1131.99	1131.99	1131.99	1131.99	1131.99	1131.99	4	0.05	2	4	100.00
IRFC	NK	11-Oct-2022	1190.00	1189.99	1190.00	1189.99	1190.00	1190.00	1190.00	300	3.57	7	300	100.00
IRFC	NN	11-Oct-2022	1060.00	1060.00	1060.00	1044.61	1044.61	1044.61	1047.69	125	1.31	2	125	100.00
IRFC	NO	11-Oct-2022	1148.00	1145.05	1145.05	1145.00	1145.00	1145.00	1145.00	56	0.64	4	56	100.00
IRIS	EQ	11-Oct-2022	77.45	79.70	79.70	77.05	77.55	77.80	78.32	7067	5.54	254	3692	52.24
IRISDOREME	BE	11-Oct-2022	243.80	240.95	243.60	235.00	235.00	236.40	239.88	4718	11.32	108	-	-
ISEC	EQ	11-Oct-2022	510.85	511.95	511.95	500.55	507.95	502.95	507.07	93042	471.79	6910	46594	50.08
ISFT	EQ	11-Oct-2022	150.45	150.00	153.40	148.10	148.50	148.80	149.90	7809	11.71	254	5031	64.43
ISGEC	EQ	11-Oct-2022	513.30	517.00	519.30	503.80	505.00	506.00	510.68	16389	83.69	1415	8384	51.16
ISHAN	SM	11-Oct-2022	58.05	59.00	59.00	56.05	56.05	56.05	58.02	16000	9.28	10	16000	100.00
ISMTLTD	EQ	11-Oct-2022	50.65	51.40	52.90	50.65	51.60	51.75	52.08	361370	188.20	1991	225469	62.39
ITBEES	EQ	11-Oct-2022	28.98	29.09	29.26	28.41	28.50	28.48	28.85	4784667	1380.56	12481	2337123	48.85
ITC	EQ	11-Oct-2022	327.85	329.00	330.45	325.10	325.90	326.30	328.01	10609956	34801.58	141982	6828001	64.35
ITDC	EQ	11-Oct-2022	356.65	358.30	362.50	341.25	343.30	343.15	352.51	86778	305.90	2844	24910	28.71
ITDCEM	EQ	11-Oct-2022	113.80	114.20	118.90	113.90	114.65	114.70	116.56	2134746	2488.18	14003	598911	28.06
ITI	EQ	11-Oct-2022	108.20	108.25	109.05	104.65	105.60	105.10	106.97	294241	314.75	4032	113553	38.59
IVC	EQ	11-Oct-2022	8.75	8.95	9.20	8.20	8.65	8.60	8.77	1769845	155.16	1762	1269685	71.74
IVP	EQ	11-Oct-2022	144.30	144.30	146.70	140.00	140.25	141.10	143.58	21135	30.34	479	11398	53.93
IVZINGOLD	EQ	11-Oct-2022	4568.95	4555.40	4555.40	4512.00	4530.00	4524.50	4534.91	20	0.91	16	12	60.00
IVZINNIFTY	EQ	11-Oct-2022	1888.31	1888.00	1888.00	1844.00	1866.55	1878.07	1870.61	1808	33.82	33	1351	74.72
IWEL	EQ	11-Oct-2022	1158.25	1215.00	1216.15	1106.70	1130.00	1134.15	1186.45	31479	373.48	1330	21706	68.95
IZMO	EQ	11-Oct-2022	72.60	72.00	72.45	70.05	70.55	71.15	71.25	18525	13.20	238	11064	59.72
J&KBANK	EQ	11-Oct-2022	28.85	28.70	29.05	28.45	28.55	28.70	28.75	1152438	331.30	2496	465449	40.39
JAGRAN	EQ	11-Oct-2022	66.80	66.85	68.30	65.65	65.65	65.95	66.97	153066	102.51	1480	101334	66.20
JAGSNPHARM	EQ	11-Oct-2022	364.15	367.45	370.00	359.45	359.45	361.50	365.06	21741	79.37	1322	14121	64.95
JAIBALAJI	EQ	11-Oct-2022	41.60	42.65	42.65	40.60	41.00	41.05	41.31	22387	9.25	342	15242	68.08
JAICORPLTD	EQ	11-Oct-2022	211.40	216.00	218.25	208.60	211.55	211.80	213.67	5082068	10859.01	38663	1137006	22.37
JAINAM	SM	11-Oct-2022	156.00	163.70	163.70	150.00	155.00	155.00	156.23	6000	9.37	3	4000	66.67
JAIPURKURT	EQ	11-Oct-2022	76.85	74.50	79.15	73.05	73.05	73.05	74.59	32939	24.57	231	25471	77.33
JALAN	SM	11-Oct-2022	8.50	8.15	8.90	8.10	8.90	8.90	8.46	21000	1.78	5	18000	85.71
JAMNAAUTO	EQ	11-Oct-2022	109.80	109.60	111.75	107.55	109.00	108.75	109.62	543893	596.19	10677	280449	51.56
JASH	EQ	11-Oct-2022	833.60	825.05	863.75	812.00	814.05	824.00	842.50	12237	103.10	677	8019	65.53
JAYAGROGN	EQ	11-Oct-2022	197.90	199.85	199.90	195.00	197.20	197.70	197.93	12091	23.93	557	8766	72.50
JAYBARMARU	EQ	11-Oct-2022	186.40	188.00	188.80	181.65	182.60	183.70	185.65	30954	57.47	798	18659	60.28
JAYNECOIND	EQ	11-Oct-2022	26.50	26.90	26.90	25.65	26.00	25.90	26.17	134615	35.23	586	76862	57.10
JAYSREETEA	EQ	11-Oct-2022	95.65	96.65	97.00	94.05	94.05	94.70	95.65	23126	22.12	524	14204	61.42
JBCHEPHARM	EQ	11-Oct-2022	1970.15	1979.40	1993.90	1963.00	1976.80	1976.95	1981.20	68385	1354.85	11146	34455	50.38
JBFIND	EQ	11-Oct-2022	10.95	11.15	11.15	10.80	10.90	10.95	10.98	47583	5.23	139	41043	86.26
JBMA	EQ	11-Oct-2022	411.70	414.00	422.00	400.00	404.00	403.05	410.64	91671	376.43	4779	48808	53.24
JCHAC	EQ	11-Oct-2022	1397.85	1404.85	1418.05	1390.00	1390.00	1398.40	1401.19	3279	45.94	768	2085	63.59
JETAIRWAYS	BZ	11-Oct-2022	95.25	95.05	98.90	95.00	96.00	96.00	97.33	46161	44.93	463	-	-
JETFREIGHT	EQ	11-Oct-2022	20.60	21.05	21.05	20.00	20.00	20.00	20.31	56103	11.39	277	45559	81.21
JFLLIFE	SM	11-Oct-2022	46.25	44.75	44.75	44.00	44.00	44.00	44.30	10000	4.43	5	10000	100.00
JHS	EQ	11-Oct-2022	22.60	22.80	23.40	22.50	23.05	22.95	22.92	49923	11.44	285	32145	64.39
JINDALPHOT	EQ	11-Oct-2022	349.05	341.00	369.85	341.00	346.00	344.55	354.70	75871	269.12	3897	23793	31.36
JINDALPOLY	EQ	11-Oct-2022	890.95	897.95	899.00	878.10	880.00	883.95	891.01	28107	250.44	2557	8291	29.50
JINDALSAW	EQ	11-Oct-2022	83.45	83.40	87.30	83.00	84.00	84.30	85.19	957268	815.53	6384	343567	35.89
JINDALSTEL	EQ	11-Oct-2022	446.50	447.00	448.90	426.10	426.70	428.55	436.28	3590610	15665.10	50707	1677590	46.72
JINDRILL	EQ	11-Oct-2022	288.70	298.05	332.20	290.00	318.50	319.20	315.03	1274650	4015.55	36643	312398	24.51
JINDWORLD	EQ	11-Oct-2022	269.40	272.80	279.00	262.20	265.15	267.50	271.83	34225	93.03	1309	14849	43.39
JISLDVREQS	EQ	11-Oct-2022	19.70	20.35	20.35	19.50	19.50	19.55	19.63	10883	2.14	145	7560	69.47
JISLJALEQS	EQ	11-Oct-2022	36.95	37.10	37.40	36.25	36.45	36.45	36.91	1271021	469.17	2335	856422	67.38
JITFINFRA	BE	11-Oct-2022	129.60	129.60	129.60	123.15	123.70	124.15	125.23	37822	47.36	188	-	-
JKCEMENT	EQ	11-Oct-2022	2554.35	2579.95	2587.80	2479.25	2484.85	2490.00	2525.73	63244	1597.38	7515	14078	22.26
JKIL	EQ	11-Oct-2022	283.65	284.70	293.00	272.05	286.20	278.00	278.88	172500	481.06	4664	49318	28.59
JKLAKSHMI	EQ	11-Oct-2022	571.85	573.00	581.05	551.05	553.85	553.65	566.44	169407	959.60	7357	54384	32.10
JKPAPER	EQ	11-Oct-2022	394.45	396.50	397.70	372.10	374.50	374.95	383.99	1074521	4126.07	19539	387856	36.10
JKTYRE	EQ	11-Oct-2022	179.25	180.70	183.50	176.00	178.30	179.45	181.39	2614773	4742.90	28482	735849	28.14
JMA	EQ	11-Oct-2022	73.85	72.20	74.85	72.20	73.20	73.30	74.02	13003	9.63	203	8540	65.68
JMCPROJECT	EQ	11-Oct-2022	95.15	95.90	107.85	95.20	104.50	105.65	103.66	2013894	2087.63	20229	532043	26.42
JMFINANCIL	EQ	11-Oct-2022	68.95	69.40	71.50	67.20	67.60	67.70	69.95	1524834	1066.57	8844	392631	25.75
JOCIL	EQ	11-Oct-2022	192.55	192.55	194.45	188.10	188.10	190.00	190.73	3988	7.61	108	2932	73.52
JPASSOCIAT	EQ	11-Oct-2022	11.75	12.30	12.50	11.00	11.40	11.35	11.99	107772320	12917.99	67208	40631555	37.70
JPINFRATEC	BE	11-Oct-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	1037708	20.75	989	-	-
JPOLYINVST	EQ	11-Oct-2022	398.40	433.00	433.00	400.00	408.00	404.35	412.11	13352	55.03	949	6283	47.06
JPPOWER	EQ	11-Oct-2022	8.45	8.65	8.75	8.00	8.10	8.05	8.43	100923485	8503.74	57083	34342649	34.03
JSL	EQ	11-Oct-2022	129.10	129.70	130.40	123.10	124.30	123.80	126.21	474673	599.06	6857	287072	60.48
JSLHISAR	EQ	11-Oct-2022	253.00	253.05	253.95	238.05	238.05	239.30	244.75	151475	370.73	12732	89544	59.11
JSLL	SM	11-Oct-2022	155.00	154.50	156.50	151.00	151.00	151.50	154.14	7000	10.79	6	7000	100.00
JSWENERGY	EQ	11-Oct-2022	345.25	345.00	351.50	322.10	325.00	326.85	339.27	1964849	6666.18	28086	676568	34.43
JSWHL	EQ	11-Oct-2022	4200.90	4150.00	4280.00	4051.00	4110.00	4136.20	4147.03	2971	123.21	1049	831	27.97
JSWISPL	EQ	11-Oct-2022	28.40	28.60	28.60	27.55	27.70	27.70	27.95	569837	159.25	1226	412360	72.36
JSWSTEEL	EQ	11-Oct-2022	666.00	669.35	669.35	640.00	640.40	642.75	651.01	1644047	10702.83	44346	470501	28.62
JTEKTINDIA	EQ	11-Oct-2022	103.40	104.50	104.90	99.50	99.90	100.15	101.02	244224	246.72	5286	124489	50.97
JTLINFRA	EQ	11-Oct-2022	281.75	283.00	284.90	263.50	276.15	271.85	274.31	678180	1860.29	6229	407915	60.15
JUBLFOOD	EQ	11-Oct-2022	615.75	619.00	619.20	597.10	600.40	600.20	604.68	3651280	22078.59	64849	1714246	46.95
JUBLINDS	BE	11-Oct-2022	506.90	515.00	515.00	491.10	494.50	498.15	498.32	10470	52.17	184	-	-
JUBLINGREA	EQ	11-Oct-2022	556.90	561.80	568.80	558.10	561.00	561.90	563.15	935974	5270.92	22592	417453	44.60
JUBLPHARMA	EQ	11-Oct-2022	343.50	343.90	343.90	329.00	331.95	330.25	335.06	57516	192.71	4573	26936	46.83
JUNIORBEES	EQ	11-Oct-2022	447.16	450.00	455.00	438.65	451.00	441.90	444.35	152530	677.77	8105	103218	67.67
JUSTDIAL	EQ	11-Oct-2022	571.85	574.20	577.70	560.55	568.95	567.10	568.42	121064	688.15	5397	27859	23.01
JWL	BE	11-Oct-2022	75.15	75.90	76.70	72.00	73.85	72.50	73.71	84194	62.06	627	-	-
JYOTHYLAB	EQ	11-Oct-2022	200.80	201.90	205.80	198.00	199.20	200.50	201.91	945576	1909.24	11643	419412	44.36
JYOTISTRUC	BZ	11-Oct-2022	16.50	16.20	16.55	16.10	16.30	16.40	16.34	53518	8.74	108	-	-
KABRAEXTRU	EQ	11-Oct-2022	371.55	373.40	374.70	361.00	361.15	363.45	369.04	54060	199.50	4751	13583	25.13
KAJARIACER	EQ	11-Oct-2022	1139.90	1145.60	1150.05	1109.15	1123.00	1125.20	1123.53	167346	1880.19	18612	101248	60.50
KAKATCEM	EQ	11-Oct-2022	220.80	222.90	227.90	217.70	218.70	221.35	224.60	21285	47.81	1213	10687	50.21
KALPATPOWR	EQ	11-Oct-2022	427.75	429.90	453.40	424.60	445.20	447.90	447.49	1729632	7739.96	46228	296756	17.16
KALYANIFRG	BE	11-Oct-2022	201.50	198.55	209.65	198.55	206.40	205.40	204.04	492	1.00	20	-	-
KALYANKJIL	EQ	11-Oct-2022	101.75	102.20	103.00	97.00	97.80	97.60	100.27	4694240	4706.91	21158	1798460	38.31
KAMATHOTEL	BE	11-Oct-2022	90.95	91.85	92.90	88.00	88.00	88.70	89.68	20465	18.35	241	-	-
KAMDHENU	BE	11-Oct-2022	135.10	137.00	137.00	134.00	135.00	135.60	135.55	8611	11.67	171	-	-
KANANIIND	EQ	11-Oct-2022	8.50	8.70	8.90	8.05	8.35	8.25	8.42	162097	13.64	461	98426	60.72
KANDARP	ST	11-Oct-2022	20.00	19.00	19.00	19.00	19.00	19.00	19.00	4000	0.76	1	4000	100.00
KANORICHEM	EQ	11-Oct-2022	147.50	147.50	149.35	142.00	145.50	143.80	146.04	4558	6.66	156	3421	75.05
KANPRPLA	EQ	11-Oct-2022	111.90	113.50	114.50	110.65	111.00	111.70	113.14	7139	8.08	131	5739	80.39
KANSAINER	EQ	11-Oct-2022	476.70	479.70	484.90	468.00	468.25	469.40	480.32	244204	1172.96	7436	194909	79.81
KAPSTON	EQ	11-Oct-2022	142.95	144.50	144.50	138.75	139.95	139.65	140.27	1244	1.74	124	974	78.30
KARMAENG	BE	11-Oct-2022	27.90	27.95	28.60	26.80	28.60	27.30	27.51	6871	1.89	40	-	-
KARURVYSYA	EQ	11-Oct-2022	83.50	83.50	84.00	82.15	82.60	82.50	83.01	3125683	2594.62	31181	1688849	54.03
KAUSHALYA	EQ	11-Oct-2022	4.95	5.30	5.30	4.85	4.85	4.90	4.99	58791	2.93	191	37771	64.25
KAVVERITEL	EQ	11-Oct-2022	11.30	11.75	11.75	11.00	11.00	11.10	11.29	60032	6.78	194	29186	48.62
KAYA	EQ	11-Oct-2022	364.90	361.70	400.25	361.70	377.65	380.40	389.42	51933	202.24	2166	27031	52.05
KBCGLOBAL	BE	11-Oct-2022	2.30	2.35	2.35	2.25	2.30	2.30	2.29	2049268	46.96	1542	-	-
KCP	EQ	11-Oct-2022	119.45	119.45	121.40	116.60	116.60	117.40	118.71	164959	195.82	2722	87592	53.10
KCPSUGIND	EQ	11-Oct-2022	22.70	22.65	24.70	22.65	23.95	24.00	23.88	1770434	422.87	4716	638792	36.08
KDDL	EQ	11-Oct-2022	1069.10	1069.35	1096.00	1030.35	1049.85	1039.60	1071.93	30757	329.69	3663	13943	45.33
KEC	EQ	11-Oct-2022	418.20	420.15	429.00	411.50	414.80	418.50	421.12	477315	2010.06	14025	160962	33.72
KECL	EQ	11-Oct-2022	46.45	46.40	47.95	45.10	45.10	45.65	46.76	482596	225.68	3639	276556	57.31
KEEPLEARN	BE	11-Oct-2022	5.55	5.30	5.30	5.30	5.30	5.30	5.30	5855	0.31	60	-	-
KEI	EQ	11-Oct-2022	1408.10	1412.65	1425.00	1406.05	1420.95	1416.55	1415.25	77941	1103.06	11577	38392	49.26
KELLTONTEC	EQ	11-Oct-2022	65.10	65.00	66.90	64.00	64.10	64.40	65.59	141820	93.02	2786	74356	52.43
KENNAMET	EQ	11-Oct-2022	2660.30	2653.45	2678.20	2580.00	2640.00	2646.50	2630.14	20731	545.25	3279	10680	51.52
KERNEX	BE	11-Oct-2022	325.55	337.85	341.80	331.40	341.80	341.80	338.32	18832	63.71	156	-	-
KESORAMIND	EQ	11-Oct-2022	58.05	58.20	59.90	57.05	57.60	57.50	58.60	771063	451.83	4587	387990	50.32
KEYFINSERV	EQ	11-Oct-2022	111.45	108.50	111.85	107.00	109.60	107.90	109.04	9244	10.08	199	5554	60.08
KHADIM	EQ	11-Oct-2022	312.90	315.70	334.00	310.10	310.20	313.80	322.68	477617	1541.20	15582	187883	39.34
KHAICHEM	EQ	11-Oct-2022	73.95	74.90	74.90	72.15	73.00	72.90	73.84	79888	58.99	1978	43631	54.62
KHAITANLTD	EQ	11-Oct-2022	45.60	45.05	50.00	45.05	48.45	46.80	46.12	11343	5.23	231	6368	56.14
KHANDSE	EQ	11-Oct-2022	26.30	27.95	27.95	23.70	23.70	23.70	24.00	154441	37.07	653	131681	85.26
KICL	EQ	11-Oct-2022	1765.70	1797.20	1797.20	1760.10	1760.10	1772.95	1780.93	443	7.89	116	249	56.21
KILITCH	EQ	11-Oct-2022	171.80	170.05	175.90	169.00	173.65	173.75	173.69	10388	18.04	338	8021	77.21
KIMS	EQ	11-Oct-2022	1470.25	1485.25	1497.00	1441.00	1459.95	1465.75	1480.57	103380	1530.61	8980	28439	27.51
KINGFA	BE	11-Oct-2022	1117.35	1110.00	1119.00	1110.00	1119.00	1111.10	1110.44	967	10.74	73	-	-
KIOCL	EQ	11-Oct-2022	191.20	194.00	194.65	185.10	185.55	188.25	191.69	24797	47.53	755	14687	59.23
KIRIINDUS	EQ	11-Oct-2022	494.15	498.65	522.90	493.00	507.55	507.60	508.74	293138	1491.32	11491	90287	30.80
KIRLFER	EQ	11-Oct-2022	293.20	295.00	297.15	275.30	281.90	280.60	287.07	325448	934.28	8968	161735	49.70
KIRLOSBROS	EQ	11-Oct-2022	347.05	347.05	364.00	345.10	360.50	360.50	357.93	106806	382.29	4939	52260	48.93
KIRLOSENG	EQ	11-Oct-2022	256.70	257.00	273.00	252.95	255.00	258.80	266.23	1279645	3406.77	26276	531606	41.54
KIRLOSIND	EQ	11-Oct-2022	1795.55	1811.05	1817.40	1761.00	1761.00	1789.75	1792.62	4287	76.85	1122	1779	41.50
KITEX	EQ	11-Oct-2022	210.50	211.50	213.15	202.15	204.80	205.75	209.24	102158	213.76	2619	34585	33.85
KKCL	EQ	11-Oct-2022	473.55	476.00	477.60	465.20	470.00	469.10	471.79	246118	1161.16	8621	144795	58.83
KMSUGAR	EQ	11-Oct-2022	27.15	27.35	28.45	27.00	27.20	27.20	27.71	423825	117.42	1853	150726	35.56
KNAGRI	SM	11-Oct-2022	174.00	181.00	185.00	174.00	184.00	182.70	180.45	105600	190.55	63	83200	78.79
KNRCON	EQ	11-Oct-2022	229.80	230.15	230.15	225.50	225.65	226.15	227.54	68268	155.34	5419	36962	54.14
KOHINOOR	EQ	11-Oct-2022	60.30	60.60	61.45	59.00	59.70	59.90	60.57	87709	53.12	1687	51488	58.70
KOKUYOCMLN	EQ	11-Oct-2022	69.20	70.15	71.10	67.50	68.45	68.30	69.46	97318	67.60	1165	58641	60.26
KOLTEPATIL	EQ	11-Oct-2022	358.20	355.00	360.50	342.20	345.00	345.10	352.07	99916	351.78	4415	37552	37.58
KOPRAN	EQ	11-Oct-2022	163.75	162.65	165.45	156.80	158.50	158.85	161.68	55646	89.97	1464	37214	66.88
KORE	SM	11-Oct-2022	60.65	60.00	60.00	58.25	58.90	58.70	58.78	30000	17.63	10	24000	80.00
KOTAKALPHA	EQ	11-Oct-2022	29.15	29.41	29.41	28.82	28.90	28.92	29.14	272371	79.38	743	83705	30.73
KOTAKBANK	EQ	11-Oct-2022	1808.25	1809.85	1809.85	1783.30	1786.35	1787.90	1796.80	1496718	26892.97	74868	921504	61.57
KOTAKBKETF	EQ	11-Oct-2022	400.13	417.19	417.19	393.10	394.15	393.95	397.03	50663	201.15	1022	47643	94.04
KOTAKCONS	EQ	11-Oct-2022	77.89	77.70	77.70	75.30	75.31	75.51	76.18	1121	0.85	27	600	53.52
KOTAKGOLD	EQ	11-Oct-2022	43.92	41.30	43.78	41.30	43.50	43.53	43.57	54855	23.90	574	28612	52.16
KOTAKIT	EQ	11-Oct-2022	28.98	28.53	29.12	28.12	28.13	28.33	28.75	921590	265.00	692	696930	75.62
KOTAKLOVOL	EQ	11-Oct-2022	13.96	13.69	13.69	12.90	12.97	12.99	13.15	13630	1.79	170	7100	52.09
KOTAKMID50	EQ	11-Oct-2022	85.45	85.59	85.59	82.25	82.30	83.61	84.38	1368	1.15	46	729	53.29
KOTAKMNC	EQ	11-Oct-2022	19.70	19.80	19.80	19.35	19.40	19.39	19.45	489	0.10	40	399	81.60
KOTAKNIFTY	EQ	11-Oct-2022	183.65	183.65	183.65	181.06	181.52	181.42	181.94	55307	100.63	499	44334	80.16
KOTAKNV20	EQ	11-Oct-2022	96.31	97.00	97.00	94.61	96.00	95.11	95.49	5395	5.15	174	2718	50.38
KOTAKPSUBK	EQ	11-Oct-2022	298.04	296.89	299.00	291.31	298.74	293.45	295.18	14586	43.06	273	9493	65.08
KOTARISUG	EQ	11-Oct-2022	48.40	48.95	51.50	47.10	47.80	48.05	50.06	1746486	874.37	10153	700401	40.10
KOTHARIPET	EQ	11-Oct-2022	73.25	68.15	77.50	68.15	73.10	73.90	74.88	84387	63.19	1138	40197	47.63
KOTHARIPRO	EQ	11-Oct-2022	122.85	122.55	126.60	116.80	116.80	117.80	120.55	12461	15.02	251	8987	72.12
KOTYARK	SM	11-Oct-2022	580.00	580.00	598.95	580.00	592.00	588.70	588.12	4800	28.23	12	4400	91.67
KOVAI	EQ	11-Oct-2022	1499.35	1511.40	1511.40	1482.40	1499.90	1494.55	1502.78	3164	47.55	347	2359	74.56
KPIGREEN	EQ	11-Oct-2022	894.40	889.00	902.80	862.20	869.60	866.70	880.28	74716	657.71	5075	43026	57.59
KPITTECH	EQ	11-Oct-2022	657.65	661.00	661.10	642.50	643.35	645.55	651.49	1504923	9804.46	42406	696556	46.29
KPRMILL	EQ	11-Oct-2022	552.40	555.25	561.80	548.95	551.50	552.55	551.91	852743	4706.41	12776	701110	82.22
KRBL	EQ	11-Oct-2022	371.95	373.00	392.95	371.40	387.40	389.00	382.63	1765752	6756.29	26380	496981	28.15
KREBSBIO	EQ	11-Oct-2022	114.20	116.40	116.50	114.00	116.00	115.20	114.99	9355	10.76	254	5743	61.39
KRIDHANINF	EQ	11-Oct-2022	3.85	3.90	3.90	3.75	3.85	3.80	3.79	50746	1.92	120	38647	76.16
KRISHANA	EQ	11-Oct-2022	352.20	355.70	360.45	344.00	344.45	344.80	351.71	25172	88.53	993	16820	66.82
KRISHIVAL	SM	11-Oct-2022	270.00	270.00	270.00	270.00	270.00	270.00	270.00	1000	2.70	1	1000	100.00
KRISHNADEF	SM	11-Oct-2022	90.90	93.40	93.40	88.15	88.15	89.05	91.35	21000	19.18	7	15000	71.43
KRITI	EQ	11-Oct-2022	90.55	91.55	94.00	90.50	91.60	92.15	92.42	35467	32.78	3277	13786	38.87
KRITIKA	EQ	11-Oct-2022	23.80	22.65	22.80	22.65	22.65	22.65	22.65	149231	33.80	1033	135281	90.65
KRITINUT	EQ	11-Oct-2022	53.25	53.70	54.10	46.50	51.95	51.35	51.77	36500	18.89	751	24322	66.64
KRSNAA	EQ	11-Oct-2022	501.00	496.00	505.40	494.50	494.80	497.30	500.85	11648	58.34	1383	6931	59.50
KSB	EQ	11-Oct-2022	2043.45	2043.00	2075.00	2030.00	2030.00	2040.10	2047.00	27945	572.03	3528	11064	39.59
KSCL	EQ	11-Oct-2022	441.25	443.50	449.95	437.00	438.65	439.05	444.81	88336	392.93	4456	40742	46.12
KSHITIJPOL	BE	11-Oct-2022	154.95	162.55	162.65	162.55	162.65	162.65	162.61	249559	405.81	2227	-	-
KSL	EQ	11-Oct-2022	301.65	305.20	305.20	295.00	295.10	297.80	301.27	27311	82.28	2637	8290	30.35
KSOLVES	EQ	11-Oct-2022	430.35	449.00	449.00	413.00	413.00	417.50	430.14	27971	120.31	2060	17454	62.40
KTKBANK	EQ	11-Oct-2022	84.90	85.70	85.80	81.90	82.50	82.60	83.83	799978	670.61	5278	369300	46.16
KUANTUM	EQ	11-Oct-2022	142.25	143.00	147.20	137.40	137.40	138.65	141.61	234015	331.39	2563	55890	23.88
L&TFH	EQ	11-Oct-2022	76.80	77.10	77.10	74.55	74.90	75.00	75.91	3505597	2661.16	11656	973101	27.76
L&TFINANCE	NC	11-Oct-2022	1066.25	1067.05	1067.05	1067.05	1067.05	1067.05	1067.05	50	0.53	1	50	100.00
L&TFINANCE	NE	11-Oct-2022	1035.00	1035.50	1035.50	1013.00	1013.00	1013.00	1014.24	105	1.06	4	100	95.24
L&TFINANCE	NG	11-Oct-2022	1150.50	1159.00	1159.00	1159.00	1159.00	1159.00	1159.00	12	0.14	3	12	100.00
L&TFINANCE	NO	11-Oct-2022	1070.20	1070.15	1073.80	1070.15	1073.80	1073.80	1070.59	100	1.07	4	100	100.00
L&TFINANCE	NU	11-Oct-2022	1096.00	1105.00	1106.00	1096.20	1096.20	1101.13	1103.71	180	1.99	5	160	88.89
L&TFINANCE	NW	11-Oct-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	15	0.16	2	15	100.00
L&TFINANCE	NY	11-Oct-2022	1066.07	1065.10	1065.10	1064.00	1064.00	1064.00	1064.14	125	1.33	6	125	100.00
L&TFINANCE	Y1	11-Oct-2022	1260.00	1252.25	1252.25	1252.25	1252.25	1252.25	1252.25	229	2.87	2	229	100.00
L&TFINANCE	Y3	11-Oct-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	20	0.20	1	20	100.00
L&TFINANCE	Y5	11-Oct-2022	1092.90	1082.25	1085.00	1080.00	1085.00	1085.00	1081.93	291	3.15	8	286	98.28
L&TFINANCE	Y9	11-Oct-2022	1110.00	1106.25	1110.00	1106.25	1108.00	1108.00	1108.20	450	4.99	12	250	55.56
LAGNAM	EQ	11-Oct-2022	70.65	72.45	72.65	70.05	71.45	71.35	71.38	12389	8.84	238	9458	76.34
LAKPRE	BZ	11-Oct-2022	6.70	6.50	6.50	6.50	6.50	6.50	6.50	11	0.00	2	-	-
LALPATHLAB	EQ	11-Oct-2022	2374.50	2360.00	2370.00	2251.50	2256.35	2267.30	2307.01	294673	6798.14	23093	124431	42.23
LAMBODHARA	EQ	11-Oct-2022	100.30	100.00	104.05	98.15	100.20	99.35	101.75	33530	34.12	726	15833	47.22
LANCER	EQ	11-Oct-2022	368.30	375.00	380.00	353.55	368.00	360.20	365.42	287343	1050.01	19629	129230	44.97
LAOPALA	EQ	11-Oct-2022	362.35	362.50	366.00	353.10	353.95	355.90	361.71	107621	389.28	5239	49870	46.34
LASA	EQ	11-Oct-2022	37.15	38.00	38.35	36.70	36.70	37.35	37.51	112475	42.19	396	96582	85.87
LATENTVIEW	EQ	11-Oct-2022	364.95	367.00	373.00	353.20	358.40	355.80	363.15	214048	777.31	7117	77408	36.16
LATTEYS	SM	11-Oct-2022	76.10	74.60	78.00	74.50	75.25	75.30	75.10	272000	204.28	39	260000	95.59
LAURUSLABS	EQ	11-Oct-2022	516.60	517.30	526.75	510.50	515.95	512.15	518.61	982551	5095.61	21142	401238	40.84
LAXMICOT	EQ	11-Oct-2022	24.20	23.05	24.40	23.05	23.45	23.65	23.65	14931	3.53	200	9755	65.33
LAXMIMACH	EQ	11-Oct-2022	12377.40	12439.30	12439.30	12250.00	12299.50	12317.15	12333.62	1590	196.10	751	917	57.67
LCCINFOTEC	EQ	11-Oct-2022	2.65	2.70	2.70	2.65	2.70	2.65	2.67	58693	1.57	111	38536	65.66
LEMERITE	SM	11-Oct-2022	69.35	70.00	71.00	69.50	70.90	70.85	70.69	19200	13.57	10	16000	83.33
LEMONTREE	EQ	11-Oct-2022	88.85	89.45	90.60	88.00	88.10	88.30	89.34	3007126	2686.61	19387	1067788	35.51
LEXUS	SM	11-Oct-2022	87.00	84.00	88.95	82.65	82.65	83.00	84.78	12000	10.17	11	9000	75.00
LFIC	EQ	11-Oct-2022	109.70	108.30	109.50	103.65	104.00	105.10	107.34	7471	8.02	257	4054	54.26
LGBBROSLTD	EQ	11-Oct-2022	728.50	728.10	738.40	718.00	721.80	720.60	728.48	75946	553.25	5711	27856	36.68
LGBFORGE	BE	11-Oct-2022	10.85	10.65	11.00	10.50	10.50	10.55	10.64	149763	15.94	233	-	-
LIBAS	EQ	11-Oct-2022	24.85	25.10	25.10	24.60	24.75	24.65	24.80	35068	8.70	155	18609	53.07
LIBERTSHOE	EQ	11-Oct-2022	332.85	335.20	366.10	333.95	366.10	366.10	354.57	810546	2873.94	12009	331226	40.86
LICHSGFIN	EQ	11-Oct-2022	416.20	416.80	417.75	403.55	403.65	404.60	408.00	1008701	4115.55	18538	352945	34.99
LICI	EQ	11-Oct-2022	619.40	620.70	625.95	618.00	619.00	619.50	622.16	775141	4822.63	28338	397020	51.22
LICNETFGSC	EQ	11-Oct-2022	22.43	22.85	22.85	22.15	22.25	22.20	22.29	73259	16.33	119	57893	79.03
LICNETFN50	EQ	11-Oct-2022	186.54	186.54	186.54	183.50	183.96	184.28	184.86	6213	11.49	156	4845	77.98
LICNETFSEN	EQ	11-Oct-2022	626.29	639.99	639.99	621.00	621.00	621.99	625.76	296	1.85	36	263	88.85
LICNFNHGP	EQ	11-Oct-2022	186.75	186.30	186.74	184.00	184.00	184.78	185.75	1018	1.89	49	685	67.29
LIKHITHA	EQ	11-Oct-2022	357.90	365.05	373.40	358.90	360.00	360.15	364.56	125814	458.67	5212	57118	45.40
LINC	EQ	11-Oct-2022	271.40	280.50	286.60	270.35	271.30	276.55	278.08	4573	12.72	319	2428	53.09
LINCOLN	EQ	11-Oct-2022	292.50	293.65	299.05	292.00	295.95	293.00	295.28	38771	114.48	1474	22290	57.49
LINDEINDIA	EQ	11-Oct-2022	3187.40	3203.35	3226.35	3148.00	3149.10	3152.05	3180.62	18169	577.89	3660	7874	43.34
LIQUIDBEES	EQ	11-Oct-2022	999.99	1000.01	1000.01	999.99	999.99	1000.00	1000.00	3250291	32502.79	13138	2624071	80.73
LIQUIDETF	EQ	11-Oct-2022	1000.00	1001.10	1001.10	999.99	1000.00	1000.00	1000.00	54881	548.81	534	34613	63.07
LLOYDS	ST	11-Oct-2022	40.00	45.15	46.80	42.90	42.90	42.90	44.72	1221000	546.06	380	1218000	99.75
LODHA	EQ	11-Oct-2022	1009.50	1014.95	1038.70	971.20	981.00	980.00	1005.95	262971	2645.34	12151	167484	63.69
LOKESHMACH	BE	11-Oct-2022	106.50	106.95	111.40	105.00	107.80	108.50	109.01	36625	39.92	368	-	-
LOTUSEYE	EQ	11-Oct-2022	79.10	80.80	81.70	76.25	77.50	76.70	78.66	27893	21.94	603	19672	70.53
LOVABLE	EQ	11-Oct-2022	154.40	154.90	157.50	152.55	154.50	154.05	154.55	22419	34.65	956	13135	58.59
LOYALTEX	EQ	11-Oct-2022	814.70	801.40	838.05	782.00	804.00	798.25	800.81	348	2.79	93	178	51.15
LPDC	EQ	11-Oct-2022	6.25	6.25	6.60	6.10	6.15	6.20	6.27	35543	2.23	168	20074	56.48
LSIL	EQ	11-Oct-2022	13.00	13.25	13.25	12.90	12.95	13.00	13.00	1234280	160.41	2981	756909	61.32
LT	EQ	11-Oct-2022	1909.65	1923.80	1923.80	1871.25	1874.65	1878.95	1898.68	1047963	19897.50	69146	665968	63.55
LTGILTBEES	EQ	11-Oct-2022	22.53	22.45	22.54	22.45	22.51	22.48	22.50	41520	9.34	76	37843	91.14
LTI	EQ	11-Oct-2022	4697.50	4727.00	4756.90	4581.35	4586.05	4604.70	4694.72	332326	15601.77	28708	123590	37.19
LTTS	EQ	11-Oct-2022	3607.35	3629.00	3661.65	3532.00	3548.00	3555.65	3616.56	235736	8525.53	20517	89523	37.98
LUMAXIND	EQ	11-Oct-2022	1704.45	1687.95	1727.00	1687.95	1710.00	1706.30	1716.30	5953	102.17	1530	3322	55.80
LUMAXTECH	EQ	11-Oct-2022	284.40	285.90	291.60	269.80	274.00	272.75	279.94	187020	523.55	5723	73135	39.11
LUPIN	EQ	11-Oct-2022	707.20	708.00	710.00	679.60	680.05	680.95	689.67	1687438	11637.74	33311	673587	39.92
LUXIND	EQ	11-Oct-2022	1749.65	1751.50	1772.40	1716.10	1726.00	1722.75	1740.49	26507	461.35	6957	15155	57.17
LXCHEM	EQ	11-Oct-2022	338.10	339.45	340.70	330.00	331.90	331.25	336.14	346632	1165.18	11121	163137	47.06
LYKALABS	EQ	11-Oct-2022	137.30	136.05	139.70	131.00	131.90	132.90	135.30	38617	52.25	963	24742	64.07
LYPSAGEMS	EQ	11-Oct-2022	5.95	5.95	6.30	5.90	5.90	5.90	5.95	17418	1.04	56	11519	66.13
M&M	EQ	11-Oct-2022	1243.00	1249.25	1249.25	1225.50	1228.10	1229.55	1236.45	1569478	19405.84	112840	809327	51.57
M&MFIN	EQ	11-Oct-2022	204.35	204.90	205.80	198.60	198.75	199.65	202.74	2972504	6026.35	19088	805151	27.09
M&MFIN	N1	11-Oct-2022	1080.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	15	0.16	2	15	100.00
M&MFIN	N2	11-Oct-2022	1063.00	1063.00	1065.00	1063.00	1063.00	1063.00	1063.84	718	7.64	19	718	100.00
MAANALU	EQ	11-Oct-2022	168.75	170.95	171.85	160.25	162.60	162.30	165.86	25907	42.97	1223	15779	60.91
MACPOWER	EQ	11-Oct-2022	369.10	369.95	375.00	361.15	366.00	364.95	368.23	19446	71.61	821	12930	66.49
MADHAV	EQ	11-Oct-2022	46.05	46.90	47.15	43.00	43.50	43.50	44.49	35170	15.65	542	25516	72.55
MADHAVBAUG	SM	11-Oct-2022	141.30	134.50	139.00	134.25	139.00	135.90	135.92	4800	6.52	3	3200	66.67
MADHUCON	BE	11-Oct-2022	6.00	6.00	6.00	5.70	5.75	5.70	5.77	22767	1.31	77	-	-
MADRASFERT	EQ	11-Oct-2022	52.65	52.90	53.95	49.40	50.25	49.90	51.85	470353	243.86	3550	227396	48.35
MAESGETF	EQ	11-Oct-2022	28.77	28.71	28.73	28.30	28.30	28.31	28.55	2461	0.70	105	1240	50.39
MAFANG	EQ	11-Oct-2022	38.35	39.88	39.88	37.85	38.05	38.00	38.06	787141	299.62	4154	491489	62.44
MAFSETF	EQ	11-Oct-2022	17.77	18.10	18.10	17.52	17.57	17.56	17.66	33883	5.98	304	24638	72.71
MAGADSUGAR	EQ	11-Oct-2022	301.70	301.70	315.00	300.25	306.55	305.50	309.34	38031	117.65	1954	12987	34.15
MAGNUM	EQ	11-Oct-2022	15.50	16.45	18.10	16.05	16.40	16.30	17.00	2196357	373.42	5840	787562	35.86
MAHABANK	EQ	11-Oct-2022	18.15	18.20	18.35	17.95	18.00	18.00	18.10	2443065	442.10	3850	1098680	44.97
MAHAPEXLTD	BE	11-Oct-2022	96.05	96.05	96.05	93.25	93.25	93.95	94.02	275	0.26	9	-	-
MAHASTEEL	EQ	11-Oct-2022	70.65	70.00	71.00	69.05	69.15	69.25	69.55	6091	4.24	141	3763	61.78
MAHEPC	EQ	11-Oct-2022	105.40	106.00	108.20	101.80	102.10	102.30	104.65	33049	34.59	972	19447	58.84
MAHESHWARI	EQ	11-Oct-2022	77.60	78.60	79.40	76.60	77.05	77.20	78.01	25462	19.86	335	14915	58.58
MAHINDCIE	EQ	11-Oct-2022	320.10	322.35	322.45	303.35	305.00	306.45	312.93	1415968	4430.93	36163	569963	40.25
MAHKTECH	EQ	11-Oct-2022	12.10	12.09	12.22	11.56	11.75	11.66	11.80	1132725	133.66	1666	859731	75.90
MAHLIFE	EQ	11-Oct-2022	460.40	461.95	461.95	439.70	440.00	443.45	448.74	515270	2312.23	12082	438116	85.03
MAHLOG	EQ	11-Oct-2022	525.60	528.25	529.80	521.50	522.00	524.50	526.28	126014	663.19	7707	70873	56.24
MAHSCOOTER	EQ	11-Oct-2022	5049.35	5049.35	5198.90	5015.05	5130.00	5125.75	5135.29	12829	658.81	3919	5136	40.03
MAHSEAMLES	EQ	11-Oct-2022	814.25	814.00	825.00	806.20	824.90	816.75	816.90	306714	2505.55	12604	164944	53.78
MAITHANALL	EQ	11-Oct-2022	983.60	988.45	998.50	954.05	957.05	960.15	973.81	22865	222.66	2872	11869	51.91
MAKS	ST	11-Oct-2022	21.80	21.50	21.50	20.85	20.85	20.85	21.17	60000	12.70	10	54000	90.00
MALLCOM	EQ	11-Oct-2022	696.70	698.85	707.95	685.05	700.00	690.25	693.73	1752	12.15	210	1302	74.32
MALUPAPER	EQ	11-Oct-2022	34.20	34.20	34.70	33.70	33.70	33.75	34.24	23872	8.17	212	15701	65.77
MAM150ETF	EQ	11-Oct-2022	11.84	11.88	11.89	11.62	11.64	11.66	11.69	486666	56.88	513	444954	91.43
MAMFGETF	EQ	11-Oct-2022	83.53	83.18	83.29	81.73	81.80	81.89	82.33	52003	42.81	150	50159	96.45
MAN50ETF	EQ	11-Oct-2022	179.94	180.00	180.00	177.02	177.18	177.11	177.17	75843	134.37	214	74319	97.99
MANAKALUCO	EQ	11-Oct-2022	21.65	21.65	21.65	21.10	21.45	21.35	21.40	24598	5.26	357	18144	73.76
MANAKCOAT	EQ	11-Oct-2022	18.95	18.90	19.25	18.60	18.70	18.70	18.89	26131	4.93	330	16755	64.12
MANAKSIA	EQ	11-Oct-2022	82.70	83.85	84.00	81.00	81.00	81.30	82.61	33910	28.01	596	23024	67.90
MANAKSTEEL	EQ	11-Oct-2022	39.35	39.70	39.80	38.15	38.20	38.55	39.13	60057	23.50	563	37532	62.49
MANALIPETC	EQ	11-Oct-2022	94.55	95.20	95.55	93.00	93.70	93.50	94.13	234325	220.57	4548	120959	51.62
MANAPPURAM	EQ	11-Oct-2022	101.55	101.55	102.20	98.90	99.20	99.20	100.47	3324397	3340.09	23424	1272878	38.29
MANGALAM	EQ	11-Oct-2022	149.90	151.00	158.50	150.95	153.95	153.35	154.64	74664	115.46	1807	46548	62.34
MANGCHEFER	EQ	11-Oct-2022	128.20	128.10	129.45	127.55	127.60	128.35	128.45	502630	645.64	2646	269467	53.61
MANGLMCEM	EQ	11-Oct-2022	380.35	381.40	386.00	366.85	368.00	370.15	375.59	41406	155.52	2790	24430	59.00
MANINDS	EQ	11-Oct-2022	96.30	96.00	96.90	93.25	93.50	93.50	94.97	42211	40.09	1173	27494	65.13
MANINFRA	EQ	11-Oct-2022	87.90	88.50	88.50	85.55	85.60	86.05	86.98	211927	184.34	3288	117297	55.35
MANORAMA	EQ	11-Oct-2022	1342.90	1349.00	1349.00	1276.15	1305.00	1298.95	1302.76	7365	95.95	909	5385	73.12
MANORG	EQ	11-Oct-2022	566.25	572.20	573.05	551.00	558.25	554.15	558.55	8267	46.18	853	5271	63.76
MANUGRAPH	EQ	11-Oct-2022	15.10	15.35	15.35	14.90	14.90	14.90	14.96	1754	0.26	20	1240	70.70
MANXT50	EQ	11-Oct-2022	427.24	427.60	427.60	418.00	418.30	418.99	421.68	935	3.94	110	747	79.89
MANYAVAR	EQ	11-Oct-2022	1443.10	1451.20	1476.20	1427.80	1437.95	1454.55	1449.03	246451	3571.15	9016	214698	87.12
MAPMYINDIA	EQ	11-Oct-2022	1403.55	1412.00	1415.00	1365.00	1365.25	1369.00	1387.61	41155	571.07	5109	15818	38.44
MARALOVER	EQ	11-Oct-2022	64.95	65.95	66.00	64.00	64.40	64.30	64.96	9092	5.91	236	5924	65.16
MARATHON	EQ	11-Oct-2022	214.90	214.90	225.00	214.90	218.25	219.50	218.58	13036	28.49	594	7349	56.37
MARICO	EQ	11-Oct-2022	514.85	517.45	517.45	502.10	503.70	506.85	508.82	1484169	7551.70	37829	942985	63.54
MARINE	EQ	11-Oct-2022	33.00	33.00	33.50	32.00	32.25	32.25	32.61	125103	40.79	804	91015	72.75
MARKSANS	EQ	11-Oct-2022	46.50	46.80	47.05	45.80	47.00	46.55	46.57	740658	344.93	3723	481125	64.96
MARSHALL	EQ	11-Oct-2022	28.80	29.15	29.15	27.80	27.90	28.10	28.45	41338	11.76	283	29264	70.79
MARUTI	EQ	11-Oct-2022	8862.40	8811.00	8850.00	8665.00	8679.15	8684.15	8757.11	422610	37008.43	61935	191963	45.42
MASFIN	EQ	11-Oct-2022	764.65	761.50	777.50	752.00	752.00	761.50	768.56	18621	143.11	2292	9260	49.73
MASKINVEST	BE	11-Oct-2022	106.50	111.80	111.80	111.80	111.80	111.80	111.80	312	0.35	7	-	-
MASPTOP50	EQ	11-Oct-2022	25.36	25.03	25.23	24.73	24.85	24.86	24.89	421155	104.83	1700	302824	71.90
MASTEK	EQ	11-Oct-2022	1709.55	1724.40	1732.95	1650.00	1654.30	1654.40	1682.75	87481	1472.09	10812	43643	49.89
MATRIMONY	EQ	11-Oct-2022	620.00	624.95	631.90	616.20	628.00	627.55	627.36	7719	48.43	868	4780	61.93
MAWANASUG	EQ	11-Oct-2022	82.60	83.15	92.85	82.75	87.00	86.90	88.51	813907	720.41	14339	259481	31.88
MAXHEALTH	EQ	11-Oct-2022	410.75	411.00	413.90	408.50	409.50	410.75	412.34	1388503	5725.42	26691	992162	71.46
MAXIND	EQ	11-Oct-2022	84.40	85.45	85.45	81.90	83.35	82.35	83.02	62828	52.16	1629	43126	68.64
MAXVIL	EQ	11-Oct-2022	191.25	190.50	193.65	182.30	182.50	184.05	187.32	231948	434.49	3952	113220	48.81
MAYURUNIQ	EQ	11-Oct-2022	486.85	491.50	493.05	475.00	475.10	476.80	484.48	69528	336.85	4704	23783	34.21
MAZDA	EQ	11-Oct-2022	606.65	610.30	633.00	608.75	624.75	619.65	623.95	8533	53.24	857	4222	49.48
MAZDOCK	EQ	11-Oct-2022	625.35	629.00	637.00	572.50	576.00	578.80	601.70	7421095	44652.77	131577	1003125	13.52
MBAPL	BE	11-Oct-2022	922.55	925.00	938.85	900.10	904.00	901.80	910.41	10650	96.96	372	-	-
MBECL	BE	11-Oct-2022	3.65	3.65	3.65	3.50	3.50	3.50	3.52	105841	3.72	136	-	-
MBLINFRA	EQ	11-Oct-2022	20.00	20.05	20.20	19.50	19.65	19.80	19.93	29634	5.91	187	20782	70.13
MCDOWELL-N	EQ	11-Oct-2022	857.95	861.00	861.00	808.00	809.00	815.60	828.82	2367997	19626.38	78108	1051183	44.39
MCL	EQ	11-Oct-2022	28.80	28.80	29.35	27.40	27.70	27.40	27.75	98537	27.35	410	84460	85.71
MCLEODRUSS	EQ	11-Oct-2022	29.95	30.35	30.35	28.50	28.50	28.60	29.40	590839	173.69	2110	401383	67.93
MCX	EQ	11-Oct-2022	1322.65	1321.70	1328.25	1299.50	1301.35	1303.55	1308.98	143912	1883.79	17813	53502	37.18
MEDICAMEQ	EQ	11-Oct-2022	997.35	1016.00	1022.00	985.50	986.00	997.40	1001.85	10496	105.15	1446	7156	68.18
MEDICO	BE	11-Oct-2022	144.35	144.35	148.45	138.10	141.90	139.85	140.56	50180	70.53	78	-	-
MEDPLUS	EQ	11-Oct-2022	607.95	610.00	611.10	596.00	598.00	599.10	601.92	75609	455.10	4784	53382	70.60
MEGAFLEX	SM	11-Oct-2022	52.50	50.50	51.40	48.00	51.40	51.40	49.50	42000	20.79	13	36000	85.71
MEGASOFT	EQ	11-Oct-2022	37.50	37.90	38.05	36.00	36.75	36.65	36.85	79320	29.23	635	51592	65.04
MEGASTAR	BE	11-Oct-2022	195.00	199.95	204.75	190.20	204.75	204.75	203.58	1888	3.84	40	-	-
MELSTAR	BZ	11-Oct-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	872	0.02	3	-	-
MENONBE	EQ	11-Oct-2022	105.40	105.15	107.20	103.25	104.40	103.65	105.10	54013	56.77	1343	28097	52.02
MEP	EQ	11-Oct-2022	13.70	13.70	14.35	13.40	14.35	14.30	14.11	1516397	213.95	1641	995817	65.67
MERCATOR	BE	11-Oct-2022	1.20	1.20	1.20	1.15	1.15	1.15	1.17	441684	5.17	173	-	-
METALFORGE	BZ	11-Oct-2022	4.30	4.15	4.35	4.15	4.35	4.35	4.26	2330	0.10	21	-	-
METROBRAND	EQ	11-Oct-2022	930.65	930.15	943.65	900.00	907.95	909.95	924.76	192391	1779.16	14471	47267	24.57
METROPOLIS	EQ	11-Oct-2022	1553.15	1550.00	1563.85	1542.20	1555.00	1548.70	1550.37	220204	3413.98	10827	120294	54.63
MFL	EQ	11-Oct-2022	1633.35	1639.10	1683.00	1565.00	1585.00	1589.35	1634.93	146865	2401.14	10426	58172	39.61
MFSL	EQ	11-Oct-2022	758.20	761.00	761.00	744.35	750.00	750.80	749.75	711088	5331.37	22821	533274	74.99
MGEL	EQ	11-Oct-2022	36.25	36.95	37.50	35.90	36.05	37.00	36.85	659097	242.88	685	289608	43.94
MGL	EQ	11-Oct-2022	806.85	809.90	810.85	779.65	780.05	781.80	790.50	450932	3564.62	22797	216782	48.07
MHHL	SM	11-Oct-2022	34.80	37.45	37.45	34.85	34.85	34.85	36.43	9000	3.28	3	6000	66.67
MHLXMIRU	EQ	11-Oct-2022	156.30	155.20	165.50	153.15	153.50	153.80	156.72	8395	13.16	389	4198	50.01
MHRIL	EQ	11-Oct-2022	282.50	283.65	285.65	271.65	273.70	273.20	277.02	253168	701.32	6504	115373	45.57
MICEL	BE	11-Oct-2022	13.75	13.50	13.90	13.10	13.10	13.10	13.30	99660	13.25	382	-	-
MID150BEES	EQ	11-Oct-2022	120.34	121.98	121.98	118.42	118.50	118.75	119.56	118674	141.89	2014	71391	60.16
MIDHANI	EQ	11-Oct-2022	238.00	239.70	243.30	228.00	228.80	230.00	235.84	1253881	2957.19	18773	399444	31.86
MINDACORP	EQ	11-Oct-2022	207.90	208.95	210.45	204.35	205.95	206.40	208.31	185275	385.96	5681	77156	41.64
MINDSPACE	RR	11-Oct-2022	363.97	366.30	367.00	361.00	364.40	364.07	363.98	27257	99.21	1461	18924	69.43
MINDTECK	EQ	11-Oct-2022	149.00	150.00	150.10	142.00	144.00	143.20	144.54	39487	57.07	1037	25228	63.89
MINDTREE	EQ	11-Oct-2022	3348.00	3378.00	3409.00	3296.50	3300.00	3310.40	3370.14	1178975	39733.15	62706	355960	30.19
MIRCELECTR	EQ	11-Oct-2022	18.15	18.45	18.55	17.90	17.90	18.00	18.17	229418	41.69	763	179101	78.07
MIRZAINT	EQ	11-Oct-2022	334.40	337.70	344.10	330.60	331.55	334.15	338.37	273459	925.29	8222	71269	26.06
MITCON	BE	11-Oct-2022	67.45	69.95	70.70	67.00	68.90	68.60	68.59	7832	5.37	69	-	-
MITTAL	EQ	11-Oct-2022	12.20	12.00	12.60	11.85	12.15	11.90	12.08	11517	1.39	68	8911	77.37
MKPL	SM	11-Oct-2022	584.20	600.00	613.40	580.00	613.40	613.40	598.06	16000	95.69	8	12000	75.00
MMFL	EQ	11-Oct-2022	829.70	831.45	840.00	815.85	820.00	817.25	823.40	16982	139.83	2174	8051	47.41
MMP	EQ	11-Oct-2022	163.60	163.65	165.85	160.20	162.00	161.25	162.82	2282	3.72	99	1388	60.82
MMTC	EQ	11-Oct-2022	35.65	35.85	36.05	34.50	34.80	34.85	35.33	946630	334.43	4498	331626	35.03
MODIRUBBER	BE	11-Oct-2022	75.95	75.60	78.00	74.00	75.40	75.40	75.10	1398	1.05	33	-	-
MODISONLTD	EQ	11-Oct-2022	72.50	72.50	73.80	72.05	72.05	72.30	73.01	20077	14.66	499	12152	60.53
MOGSEC	EQ	11-Oct-2022	49.04	48.96	49.11	48.96	49.11	49.07	49.10	16974	8.33	25	15917	93.77
MOHEALTH	EQ	11-Oct-2022	23.45	23.80	24.20	23.15	23.15	23.15	23.55	564	0.13	46	380	67.38
MOHITIND	EQ	11-Oct-2022	18.20	18.10	18.90	17.70	17.70	17.90	18.25	19272	3.52	136	9354	48.54
MOIL	EQ	11-Oct-2022	155.40	156.20	156.55	151.40	152.45	152.00	153.24	77531	118.81	2865	41166	53.10
MOKSH	EQ	11-Oct-2022	14.95	15.15	15.15	14.40	14.40	14.55	14.71	76379	11.23	295	60337	79.00
MOL	EQ	11-Oct-2022	122.40	122.75	123.65	120.15	120.75	120.70	122.10	402969	492.02	4144	190062	47.17
MOLDTECH	EQ	11-Oct-2022	90.55	90.00	91.90	89.50	89.50	89.85	90.37	16220	14.66	482	10716	66.07
MOLDTKPAC	EQ	11-Oct-2022	879.05	885.65	889.95	857.45	860.00	860.40	868.30	52745	457.98	7534	25995	49.28
MOLOWVOL	EQ	11-Oct-2022	23.54	23.90	26.50	23.22	23.22	24.29	23.57	449	0.11	34	428	95.32
MOM100	EQ	11-Oct-2022	33.02	34.34	34.34	32.35	32.70	32.47	32.73	102215	33.45	904	65635	64.21
MOM50	EQ	11-Oct-2022	173.86	173.45	173.45	169.93	170.86	170.50	172.13	605	1.04	82	464	76.69
MOMENTUM	EQ	11-Oct-2022	19.49	19.10	19.69	19.01	19.01	19.01	19.32	1870	0.36	70	1401	74.92
MOMOMENTUM	EQ	11-Oct-2022	38.84	38.89	38.89	38.05	38.07	38.25	38.49	45361	17.46	236	36057	79.49
MON100	EQ	11-Oct-2022	90.49	90.62	95.01	88.40	89.70	89.76	89.25	1944820	1735.80	13009	1024333	52.67
MONARCH	EQ	11-Oct-2022	358.60	359.90	364.45	344.75	350.00	349.20	354.15	6827	24.18	492	4609	67.51
MONQ50	EQ	11-Oct-2022	48.53	48.97	48.97	47.33	47.51	47.67	47.71	30655	14.63	499	21317	69.54
MONTECARLO	EQ	11-Oct-2022	767.55	770.00	778.35	725.10	735.50	732.90	753.81	69248	522.00	9057	25039	36.16
MOQUALITY	EQ	11-Oct-2022	117.15	117.10	117.10	116.80	116.80	116.80	116.95	2	0.00	2	2	100.00
MORARJEE	EQ	11-Oct-2022	19.00	20.00	20.00	18.05	18.15	18.35	18.64	8379	1.56	87	7291	87.02
MOREPENLAB	EQ	11-Oct-2022	26.90	27.10	29.35	27.00	28.20	28.15	28.56	7745292	2212.08	16745	1968533	25.42
MOTHERSON	EQ	11-Oct-2022	75.70	76.00	76.35	72.90	73.00	73.15	73.95	7024636	5194.69	41022	3447609	49.08
MOTILALOFS	EQ	11-Oct-2022	702.65	703.00	707.30	695.00	697.00	697.80	703.10	705060	4957.29	5815	659234	93.50
MOTOGENFIN	EQ	11-Oct-2022	27.90	27.65	28.30	27.10	27.10	27.10	27.19	1324	0.36	27	1108	83.69
MOVALUE	EQ	11-Oct-2022	41.95	45.85	45.85	40.10	41.70	41.70	41.40	1235	0.51	41	367	29.72
MPHASIS	EQ	11-Oct-2022	2126.50	2137.70	2153.60	2080.00	2083.00	2093.80	2117.70	601969	12747.89	23457	340020	56.48
MPSLTD	EQ	11-Oct-2022	655.10	640.00	662.00	640.00	657.60	658.70	649.70	6498	42.22	1027	4372	67.28
MRF	EQ	11-Oct-2022	82302.10	82713.65	83082.95	80735.25	81099.00	81081.05	81935.54	10869	8905.57	6017	3160	29.07
MRO-TEK	EQ	11-Oct-2022	66.45	65.50	67.40	64.45	64.80	64.90	65.32	7564	4.94	164	6041	79.87
MRPL	EQ	11-Oct-2022	60.05	60.30	60.30	57.90	58.10	58.25	58.95	2247194	1324.83	10521	940434	41.85
MSPL	EQ	11-Oct-2022	9.40	9.55	9.60	9.40	9.45	9.40	9.47	196207	18.58	416	127422	64.94
MSTCLTD	EQ	11-Oct-2022	271.90	272.00	275.80	263.05	266.60	264.65	269.52	140710	379.24	4040	56879	40.42
MSUMI	EQ	11-Oct-2022	86.80	87.00	87.40	85.15	85.80	85.70	86.58	1802649	1560.74	35886	1138938	63.18
MTARTECH	EQ	11-Oct-2022	1653.35	1636.00	1650.00	1590.00	1608.00	1610.80	1633.09	57551	939.86	7856	21313	37.03
MTEDUCARE	EQ	11-Oct-2022	8.55	8.65	8.70	8.40	8.50	8.45	8.50	47431	4.03	145	30594	64.50
MTNL	EQ	11-Oct-2022	21.85	21.90	23.70	21.30	21.30	21.55	22.30	3617243	806.52	6658	746782	20.65
MUKANDLTD	EQ	11-Oct-2022	104.05	105.00	106.45	102.00	102.00	102.55	104.01	25265	26.28	529	13767	54.49
MUKTAARTS	EQ	11-Oct-2022	63.15	64.00	64.90	57.50	60.00	59.25	62.15	64709	40.22	854	28311	43.75
MUNJALAU	EQ	11-Oct-2022	52.05	52.15	52.45	50.70	51.00	50.90	51.48	53686	27.64	974	24037	44.77
MUNJALSHOW	EQ	11-Oct-2022	100.20	100.20	100.70	99.15	99.40	99.50	99.83	14820	14.80	348	6367	42.96
MURUDCERA	EQ	11-Oct-2022	35.80	35.25	38.90	34.65	35.65	35.65	36.91	475393	175.47	3769	239706	50.42
MUTHOOTCAP	EQ	11-Oct-2022	256.25	258.90	258.90	249.00	249.50	250.55	251.69	64093	161.31	2707	34193	53.35
MUTHOOTFIN	EQ	11-Oct-2022	1052.50	1051.00	1052.35	1025.20	1028.05	1027.30	1032.58	608515	6283.42	26672	340849	56.01
MWL	SM	11-Oct-2022	116.00	113.95	113.95	112.00	112.90	112.45	112.96	4800	5.42	4	3600	75.00
NABARD	N1	11-Oct-2022	1180.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	10	0.13	1	10	100.00
NABARD	N2	11-Oct-2022	1181.76	1180.00	1184.90	1179.00	1180.00	1180.00	1179.89	403	4.75	10	300	74.44
NACLIND	EQ	11-Oct-2022	74.90	75.50	75.75	73.70	74.70	74.85	75.07	77631	58.28	848	46943	60.47
NAGAFERT	BE	11-Oct-2022	8.35	8.45	8.45	7.95	8.10	8.00	8.10	501422	40.59	867	-	-
NAGREEKCAP	EQ	11-Oct-2022	12.40	12.90	12.90	12.00	12.45	12.00	12.26	175	0.02	8	101	57.71
NAGREEKEXP	EQ	11-Oct-2022	39.90	41.40	41.90	36.10	40.00	39.20	40.16	29490	11.84	552	14549	49.34
NAHARCAP	EQ	11-Oct-2022	357.00	359.00	359.00	349.05	350.85	349.40	353.36	6749	23.85	805	2837	42.04
NAHARINDUS	EQ	11-Oct-2022	114.80	116.85	117.40	111.20	111.50	111.85	113.19	27762	31.42	526	20650	74.38
NAHARPOLY	EQ	11-Oct-2022	328.65	328.65	332.30	322.95	325.30	324.40	326.78	18696	61.09	998	11064	59.18
NAHARSPING	EQ	11-Oct-2022	308.95	305.85	317.95	305.85	306.75	307.35	311.02	48718	151.52	1715	26582	54.56
NAM-INDIA	EQ	11-Oct-2022	270.55	271.80	275.50	265.00	266.80	266.70	270.98	314877	853.26	9666	149688	47.54
NARMADA	SM	11-Oct-2022	23.45	22.30	22.30	22.30	22.30	22.30	22.30	50400	11.24	7	50400	100.00
NATCOPHARM	EQ	11-Oct-2022	616.70	619.70	619.70	599.00	604.00	601.75	607.23	185203	1124.62	9282	112269	60.62
NATHBIOGEN	EQ	11-Oct-2022	165.35	165.10	167.50	162.00	162.75	163.20	165.50	12527	20.73	458	7069	56.43
NATIONALUM	EQ	11-Oct-2022	72.25	72.30	73.05	69.90	70.15	70.10	71.20	10578567	7531.95	31056	3661498	34.61
NATNLSTEEL	BE	11-Oct-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	7776	0.31	10	-	-
NAUKRI	EQ	11-Oct-2022	3815.75	3852.00	3884.50	3741.00	3753.00	3763.70	3815.88	310479	11847.50	30824	110407	35.56
NAVA	EQ	11-Oct-2022	195.70	196.80	196.80	186.25	187.40	187.80	191.41	324668	621.44	6124	159414	49.10
NAVINFLUOR	EQ	11-Oct-2022	4605.25	4621.55	4684.90	4553.95	4570.00	4577.30	4642.70	150757	6999.20	14539	59427	39.42
NAVKARCORP	EQ	11-Oct-2022	60.20	60.65	60.65	58.00	58.50	58.25	59.14	843573	498.86	6347	405679	48.09
NAVNETEDUL	EQ	11-Oct-2022	130.65	131.50	131.70	128.25	128.65	129.15	130.05	211092	274.52	3838	96094	45.52
NAZARA	EQ	11-Oct-2022	712.50	718.75	726.80	697.00	700.75	702.90	713.08	376307	2683.37	15073	68195	18.12
NBCC	EQ	11-Oct-2022	31.60	31.60	31.80	30.70	30.75	30.90	31.25	1861167	581.64	6278	1233038	66.25
NBIFIN	EQ	11-Oct-2022	1809.55	1882.55	1883.80	1800.00	1800.00	1801.65	1818.89	99	1.80	25	84	84.85
NCC	EQ	11-Oct-2022	72.10	71.95	73.00	70.55	70.85	71.55	71.66	1659368	1189.16	10678	826411	49.80
NCLIND	EQ	11-Oct-2022	184.15	179.20	182.00	178.20	179.10	179.50	180.24	125001	225.30	2548	61786	49.43
NDGL	EQ	11-Oct-2022	1329.40	1331.00	1366.00	1305.00	1325.00	1318.70	1331.63	178	2.37	54	109	61.24
NDL	EQ	11-Oct-2022	29.90	30.30	30.30	28.30	28.55	28.60	29.09	179149	52.11	1273	106855	59.65
NDRAUTO	EQ	11-Oct-2022	445.75	442.00	454.65	441.00	442.00	443.30	447.43	2113	9.45	189	1534	72.60
NDTV	BE	11-Oct-2022	340.90	340.70	350.90	330.00	340.00	337.35	341.85	50222	171.69	1683	-	-
NECCLTD	EQ	11-Oct-2022	24.30	24.50	28.10	24.30	27.20	27.00	27.17	1263860	343.34	3408	519500	41.10
NECLIFE	EQ	11-Oct-2022	22.15	22.25	22.30	21.70	21.75	21.80	22.00	154794	34.06	785	103632	66.95
NELCAST	EQ	11-Oct-2022	79.80	80.40	80.40	76.60	76.80	77.10	78.27	92375	72.31	1866	53647	58.08
NELCO	EQ	11-Oct-2022	924.15	937.00	948.00	891.00	893.55	896.70	924.69	101048	934.38	5810	41977	41.54
NEOGEN	EQ	11-Oct-2022	1497.00	1497.00	1528.00	1495.00	1509.95	1510.45	1509.48	16445	248.23	4994	8296	50.45
NESCO	EQ	11-Oct-2022	573.75	576.65	576.65	561.10	566.95	567.90	571.24	41475	236.92	3104	26914	64.89
NESTLEIND	EQ	11-Oct-2022	19119.05	19205.00	19214.65	18410.25	18525.00	18449.95	18764.56	54926	10306.62	17825	31873	58.03
NETF	EQ	11-Oct-2022	181.26	176.85	181.83	176.85	180.93	180.82	180.05	249	0.45	61	171	68.67
NETWORK18	EQ	11-Oct-2022	67.25	67.55	69.30	66.55	66.80	66.95	68.22	1131017	771.59	6589	325422	28.77
NEULANDLAB	EQ	11-Oct-2022	1598.55	1595.00	1620.00	1542.00	1566.00	1568.40	1586.36	57528	912.60	7217	15668	27.24
NEWGEN	EQ	11-Oct-2022	363.75	365.60	366.40	361.60	362.05	362.95	363.60	107235	389.90	8788	50178	46.79
NEXTMEDIA	EQ	11-Oct-2022	5.45	5.10	5.70	5.10	5.60	5.60	5.60	6323	0.35	26	4600	72.75
NFL	EQ	11-Oct-2022	49.05	49.05	49.80	48.15	48.15	48.55	49.14	491755	241.63	2431	195895	39.84
NGIL	EQ	11-Oct-2022	126.80	133.10	133.10	123.75	125.00	125.35	126.26	1942	2.45	135	1326	68.28
NGLFINE	EQ	11-Oct-2022	1441.85	1454.95	1490.00	1430.85	1452.00	1468.75	1468.30	2783	40.86	585	1602	57.56
NH	EQ	11-Oct-2022	711.65	710.00	717.70	705.55	708.00	709.95	710.49	175626	1247.80	10345	135572	77.19
NHAI	N2	11-Oct-2022	1116.83	1120.00	1129.77	1119.00	1129.77	1123.17	1122.37	6453	72.43	42	5994	92.89
NHAI	N4	11-Oct-2022	1126.00	1125.00	1125.99	1125.00	1125.99	1125.66	1125.66	30	0.34	2	30	100.00
NHAI	N6	11-Oct-2022	1225.47	1234.50	1235.00	1232.00	1232.00	1232.00	1234.29	857	10.58	9	857	100.00
NHAI	N8	11-Oct-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	100	1.10	1	100	100.00
NHAI	NA	11-Oct-2022	1175.70	1175.70	1179.00	1175.70	1179.00	1178.89	1178.04	850	10.01	12	850	100.00
NHAI	ND	11-Oct-2022	1149.00	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	40	0.45	1	40	100.00
NHAI	NE	11-Oct-2022	1145.48	1140.01	1148.00	1140.01	1148.00	1144.04	1142.27	333	3.80	15	202	60.66
NHBTF2014	N6	11-Oct-2022	6900.00	6925.00	6925.00	6880.00	6900.00	6892.73	6893.66	268	18.48	13	268	100.00
NHBTF2023	N6	11-Oct-2022	6156.00	6150.00	6200.00	6150.00	6160.00	6160.00	6163.82	292	18.00	10	292	100.00
NHPC	EQ	11-Oct-2022	38.10	38.15	38.20	37.80	37.90	37.95	37.95	6275242	2381.56	14242	4026837	64.17
NHPC	N6	11-Oct-2022	1340.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	5	0.07	1	5	100.00
NIACL	EQ	11-Oct-2022	87.00	87.45	87.45	85.10	85.20	85.60	86.37	121174	104.66	2905	60922	50.28
NIBL	EQ	11-Oct-2022	22.95	23.00	23.35	22.10	22.50	22.15	22.41	20834	4.67	181	14386	69.05
NIDAN	SM	11-Oct-2022	58.00	60.00	60.00	57.25	58.00	58.00	58.14	9000	5.23	9	7000	77.78
NIF100BEES	EQ	11-Oct-2022	182.72	182.45	182.49	179.01	181.90	180.05	181.25	8136	14.75	322	6333	77.84
NIFTYBEES	EQ	11-Oct-2022	188.75	190.75	190.75	185.45	185.78	185.87	186.88	3380501	6317.34	37236	2470987	73.10
NIFTYQLITY	EQ	11-Oct-2022	14.34	14.35	14.39	14.10	14.15	14.22	14.26	8946	1.28	138	4980	55.67
NIITLTD	EQ	11-Oct-2022	314.90	315.80	320.00	306.15	306.80	308.00	312.74	238577	746.12	9466	116973	49.03
NILAINFRA	EQ	11-Oct-2022	6.60	6.60	6.70	6.35	6.50	6.40	6.48	326118	21.14	542	263078	80.67
NILASPACES	BE	11-Oct-2022	3.20	3.30	3.30	3.15	3.15	3.15	3.22	64027	2.06	201	-	-
NILKAMAL	EQ	11-Oct-2022	2041.00	2043.75	2055.95	2030.05	2040.00	2042.15	2040.88	1949	39.78	560	1530	78.50
NIPPOBATRY	EQ	11-Oct-2022	377.55	381.75	388.00	367.60	368.90	369.90	376.26	4684	17.62	607	2457	52.46
NIRAJ	EQ	11-Oct-2022	30.70	31.75	32.95	30.15	30.20	30.55	31.20	13176	4.11	267	6243	47.38
NITCO	EQ	11-Oct-2022	23.45	23.90	24.10	23.25	23.40	23.50	23.79	71266	16.95	361	42644	59.84
NITINSPIN	EQ	11-Oct-2022	216.10	217.50	217.50	210.65	211.50	212.00	214.34	55036	117.96	2305	35239	64.03
NITIRAJ	EQ	11-Oct-2022	76.80	75.20	79.00	75.20	79.00	77.85	77.33	1198	0.93	52	840	70.12
NKIND	BE	11-Oct-2022	39.55	37.60	37.65	37.60	37.65	37.65	37.60	94	0.04	3	-	-
NLCINDIA	EQ	11-Oct-2022	68.90	69.20	69.55	67.50	67.70	67.65	68.41	1346583	921.25	8645	641061	47.61
NMDC	EQ	11-Oct-2022	136.25	137.45	137.45	130.35	130.65	130.85	133.59	7855978	10494.75	36030	2744877	34.94
NOCIL	EQ	11-Oct-2022	262.55	260.00	264.30	255.00	257.40	256.15	259.21	312970	811.24	7573	161366	51.56
NOIDATOLL	EQ	11-Oct-2022	8.40	8.65	8.70	7.50	8.00	7.80	8.15	263334	21.46	554	215303	81.76
NOVARTIND	EQ	11-Oct-2022	687.85	683.00	688.45	681.00	681.50	681.80	683.34	3108	21.24	284	2321	74.68
NPBET	EQ	11-Oct-2022	205.01	205.01	207.98	202.20	203.00	203.20	204.85	2234	4.58	64	2146	96.06
NRAIL	EQ	11-Oct-2022	414.20	418.90	420.00	400.50	401.00	401.75	407.61	30695	125.12	1528	23514	76.61
NRBBEARING	EQ	11-Oct-2022	172.35	173.85	173.85	166.00	168.00	167.15	169.27	90338	152.92	3240	43716	48.39
NRL	SM	11-Oct-2022	249.90	256.90	256.90	248.00	248.00	249.25	252.13	13750	34.67	23	12100	88.00
NSIL	EQ	11-Oct-2022	1636.90	1637.85	1665.00	1601.05	1601.05	1614.65	1640.38	1645	26.98	429	744	45.23
NTPC	EQ	11-Oct-2022	163.95	164.40	164.40	160.30	161.15	161.05	162.01	13805741	22366.62	57853	9263799	67.10
NTPC	N2	11-Oct-2022	1220.00	1395.00	1395.00	1395.00	1395.00	1395.00	1395.00	1	0.01	1	1	100.00
NTPC	N4	11-Oct-2022	1115.89	1115.89	1115.89	1115.00	1115.00	1115.00	1115.00	383	4.27	4	383	100.00
NTPC	N5	11-Oct-2022	1232.00	1249.59	1249.59	1241.00	1241.00	1241.00	1241.05	357	4.43	3	357	100.00
NTPC	N7	11-Oct-2022	13.35	13.35	13.45	13.31	13.32	13.31	13.33	22822	3.04	54	18182	79.67
NTPC	NA	11-Oct-2022	1223.00	1158.00	1158.00	1158.00	1158.00	1158.00	1158.00	30	0.35	1	30	100.00
NTPC	ND	11-Oct-2022	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	30	0.36	1	30	100.00
NUCLEUS	EQ	11-Oct-2022	399.80	395.00	411.40	395.00	402.70	401.15	404.92	16904	68.45	1969	9014	53.32
NURECA	EQ	11-Oct-2022	899.80	908.80	908.80	880.00	881.90	882.50	892.87	20277	181.05	3177	9561	47.15
NUVOCO	EQ	11-Oct-2022	399.90	403.85	403.90	394.90	399.00	397.90	398.42	140179	558.50	10422	86454	61.67
NV20BEES	EQ	11-Oct-2022	97.29	97.43	97.43	95.12	97.00	95.67	96.48	14717	14.20	116	12205	82.93
NXTDIGITAL	EQ	11-Oct-2022	437.40	440.40	450.05	409.55	424.90	421.95	430.35	16961	72.99	1620	7841	46.23
NYKAA	EQ	11-Oct-2022	1286.85	1295.00	1295.00	1256.10	1260.00	1260.60	1275.07	346729	4421.02	23050	150657	43.45
OAL	EQ	11-Oct-2022	501.25	505.70	508.95	491.00	494.05	494.50	499.92	14389	71.93	794	10284	71.47
OBCL	EQ	11-Oct-2022	97.80	98.30	98.75	96.00	98.15	97.90	97.83	7191	7.03	287	5177	71.99
OBEROIRLTY	EQ	11-Oct-2022	931.35	928.00	929.10	889.00	889.00	894.55	905.58	1032483	9350.01	32251	548684	53.14
OCCL	EQ	11-Oct-2022	874.55	879.90	884.70	863.60	875.00	873.35	874.84	6114	53.49	485	5083	83.14
OFSS	EQ	11-Oct-2022	2965.10	2979.95	2982.70	2904.00	2905.00	2909.15	2929.96	105554	3092.69	14568	59786	56.64
OIL	EQ	11-Oct-2022	189.50	188.50	189.15	184.60	187.80	187.25	186.75	1703045	3180.39	16023	852230	50.04
OILCOUNTUB	BE	11-Oct-2022	16.00	16.00	16.00	15.20	15.20	15.20	15.24	32021	4.88	168	-	-
OLECTRA	EQ	11-Oct-2022	606.60	611.00	614.45	600.15	601.00	602.50	606.18	146921	890.60	6074	65224	44.39
OMAXAUTO	EQ	11-Oct-2022	70.25	70.85	82.20	70.05	79.80	80.25	78.66	1577240	1240.73	18367	515908	32.71
OMAXE	EQ	11-Oct-2022	94.45	96.00	96.45	94.00	94.00	94.10	94.85	29636	28.11	627	15711	53.01
OMFURN	SM	11-Oct-2022	17.50	17.50	17.50	17.50	17.50	17.50	17.50	42000	7.35	7	42000	100.00
OMINFRAL	EQ	11-Oct-2022	35.65	35.50	36.00	34.75	34.75	35.10	35.34	47177	16.67	314	34729	73.61
OMKARCHEM	EQ	11-Oct-2022	18.30	19.20	19.20	17.75	17.75	17.85	18.27	72723	13.29	317	47127	64.80
ONELIFECAP	EQ	11-Oct-2022	14.50	14.30	14.30	13.75	13.95	14.00	13.92	6513	0.91	53	4026	61.81
ONEPOINT	EQ	11-Oct-2022	14.85	15.50	15.50	13.65	14.50	14.10	14.45	1774452	256.36	3198	1446116	81.50
ONGC	EQ	11-Oct-2022	133.25	133.25	133.50	130.25	131.10	131.10	131.36	13176461	17308.26	66082	4169485	31.64
ONMOBILE	EQ	11-Oct-2022	115.70	116.50	116.50	105.20	112.80	111.75	113.89	441164	502.46	4647	162973	36.94
ONWARDTEC	EQ	11-Oct-2022	255.10	254.00	264.05	254.00	260.00	260.05	259.90	12781	33.22	508	8564	67.01
OPTIEMUS	EQ	11-Oct-2022	237.00	238.70	240.00	230.00	230.00	230.80	235.85	136876	322.83	3079	77555	56.66
ORBTEXP	EQ	11-Oct-2022	167.90	169.70	170.00	160.15	160.20	162.85	164.28	28297	46.49	678	16277	57.52
ORCHPHARMA	BE	11-Oct-2022	330.30	326.00	336.90	326.00	327.90	327.50	329.55	5537	18.25	107	-	-
ORICONENT	EQ	11-Oct-2022	30.65	30.70	31.20	30.10	30.55	30.35	30.68	43049	13.21	343	28005	65.05
ORIENTABRA	EQ	11-Oct-2022	32.70	32.70	33.50	32.25	32.30	32.65	33.07	136072	45.00	973	97194	71.43
ORIENTALTL	EQ	11-Oct-2022	10.10	10.35	10.50	9.75	10.20	10.00	10.11	52082	5.27	236	42667	81.92
ORIENTBELL	EQ	11-Oct-2022	613.60	619.00	619.00	601.60	601.65	605.10	610.71	7952	48.56	500	5920	74.45
ORIENTCEM	EQ	11-Oct-2022	129.25	130.25	130.25	126.10	126.95	127.60	128.55	266571	342.69	3510	153168	57.46
ORIENTELEC	EQ	11-Oct-2022	272.95	270.10	274.60	269.60	270.00	270.80	271.44	118389	321.35	4533	59319	50.11
ORIENTHOT	EQ	11-Oct-2022	80.15	80.30	80.85	77.00	77.85	77.35	78.74	752024	592.18	3951	372627	49.55
ORIENTLTD	EQ	11-Oct-2022	68.85	70.00	72.00	66.50	66.60	67.30	69.14	21400	14.80	256	15840	74.02
ORIENTPPR	EQ	11-Oct-2022	34.75	34.75	35.70	33.55	34.00	33.90	34.79	1541722	536.38	5996	626047	40.61
ORISSAMINE	BE	11-Oct-2022	2839.55	2842.00	2880.00	2826.00	2840.00	2848.40	2858.23	930	26.58	153	-	-
ORTEL	BZ	11-Oct-2022	1.35	1.35	1.40	1.30	1.30	1.30	1.32	10306	0.14	13	-	-
ORTINLAB	EQ	11-Oct-2022	23.15	23.50	24.85	23.05	23.80	23.70	23.91	57877	13.84	409	32314	55.83
OSIAHYPER	SM	11-Oct-2022	297.85	307.00	310.00	305.00	305.00	305.00	307.62	3200	9.84	5	3200	100.00
OSWALAGRO	EQ	11-Oct-2022	43.40	43.85	45.50	41.10	41.30	41.40	42.59	215163	91.64	1801	133818	62.19
OSWALSEEDS	SM	11-Oct-2022	176.35	175.50	179.45	173.90	177.50	176.60	175.97	92000	161.90	30	38000	41.30
PAGEIND	EQ	11-Oct-2022	52385.00	52689.90	52799.10	50904.95	51199.90	51306.20	52015.27	19818	10308.39	9325	7084	35.75
PAISALO	EQ	11-Oct-2022	68.00	68.35	80.20	67.85	71.50	72.55	72.77	1021775	743.53	8712	527756	51.65
PALASHSECU	EQ	11-Oct-2022	99.70	103.40	119.50	90.90	111.00	111.50	108.50	69469	75.37	1900	36626	52.72
PALREDTEC	EQ	11-Oct-2022	144.80	146.80	146.80	141.50	142.00	142.55	143.98	635	0.91	75	452	71.18
PANACEABIO	EQ	11-Oct-2022	134.00	156.00	160.80	150.00	158.55	158.25	158.80	2370630	3764.44	23951	676977	28.56
PANACHE	EQ	11-Oct-2022	66.50	69.75	73.15	65.00	69.30	68.60	71.76	43235	31.02	324	16289	37.68
PANAMAPET	EQ	11-Oct-2022	289.15	290.40	290.45	281.00	282.95	282.75	285.30	49509	141.25	2700	27100	54.74
PANSARI	EQ	11-Oct-2022	98.00	96.00	100.00	93.10	93.10	93.70	95.90	4782	4.59	103	4227	88.39
PAR	EQ	11-Oct-2022	152.80	150.55	156.40	149.75	151.00	151.70	153.72	6573	10.10	265	4387	66.74
PARACABLES	BE	11-Oct-2022	17.20	17.40	17.50	16.50	16.80	16.70	16.88	263185	44.42	559	-	-
PARADEEP	EQ	11-Oct-2022	66.00	66.15	66.35	63.45	63.85	63.75	64.80	4724503	3061.61	16751	2117736	44.82
PARAGMILK	EQ	11-Oct-2022	111.70	112.00	112.40	108.70	109.35	109.40	110.86	237830	263.65	3002	123909	52.10
PARAS	EQ	11-Oct-2022	657.65	660.00	661.95	645.00	647.90	647.05	653.97	153299	1002.53	7556	53701	35.03
PARSVNATH	EQ	11-Oct-2022	7.60	7.70	7.85	7.50	7.55	7.55	7.59	224141	17.02	307	157997	70.49
PARTYCRUS	SM	11-Oct-2022	248.70	261.00	261.10	261.00	261.10	261.10	261.05	4000	10.44	2	4000	100.00
PASUPTAC	EQ	11-Oct-2022	35.15	35.85	35.85	34.05	34.15	34.30	34.74	39821	13.83	664	21607	54.26
PATANJALI	BE	11-Oct-2022	1435.95	1435.00	1442.00	1390.00	1392.00	1394.00	1411.44	223141	3149.51	6709	-	-
PATELENG	EQ	11-Oct-2022	22.60	22.85	23.25	22.40	22.85	22.85	22.82	2336363	533.14	1999	1732848	74.17
PATINTLOG	EQ	11-Oct-2022	13.65	13.65	14.25	13.60	13.75	13.75	14.01	182871	25.62	606	119656	65.43
PAYTM	EQ	11-Oct-2022	727.25	729.95	737.35	705.90	707.00	708.10	724.38	1077900	7808.05	28357	274131	25.43
PCBL	EQ	11-Oct-2022	132.45	133.15	138.00	132.15	135.80	136.35	135.93	1903762	2587.76	15957	820256	43.09
PCJEWELLER	BE	11-Oct-2022	97.00	98.00	98.90	93.20	95.20	96.50	95.11	1797577	1709.72	5771	-	-
PDMJEPAPER	EQ	11-Oct-2022	40.40	40.75	41.90	40.50	40.55	40.80	41.38	243787	100.87	2288	113392	46.51
PDPL	BE	11-Oct-2022	3.40	3.55	3.55	3.55	3.55	3.55	3.55	1	0.00	1	-	-
PDSL	EQ	11-Oct-2022	291.70	292.10	295.00	287.50	294.00	292.20	291.88	13713	40.03	1325	8070	58.85
PEARLPOLY	EQ	11-Oct-2022	20.25	20.35	20.65	19.30	19.50	19.60	19.79	73230	14.49	406	55242	75.44
PEL	EQ	11-Oct-2022	822.85	826.50	829.25	803.10	804.30	806.25	815.88	1043961	8517.51	39351	457898	43.86
PENIND	EQ	11-Oct-2022	46.00	46.25	46.85	44.65	44.95	45.30	46.12	557398	257.05	2231	359052	64.42
PENINLAND	BE	11-Oct-2022	12.45	12.70	12.70	11.85	11.85	11.95	12.22	103309	12.62	236	-	-
PENTAGOLD	SM	11-Oct-2022	104.85	99.65	99.65	99.65	99.65	99.65	99.65	600	0.60	1	600	100.00
PERSISTENT	EQ	11-Oct-2022	3563.20	3590.00	3639.50	3517.40	3520.00	3541.90	3579.12	445522	15945.75	36791	202718	45.50
PETRONET	EQ	11-Oct-2022	202.75	203.75	203.75	198.20	198.50	198.75	200.50	1409035	2825.09	14009	927017	65.79
PFC	EQ	11-Oct-2022	104.25	104.40	104.60	102.40	102.50	102.65	103.18	4066390	4195.71	22195	2771203	68.15
PFC	N3	11-Oct-2022	1200.00	1198.00	1198.00	1195.01	1195.01	1195.01	1197.57	350	4.19	31	350	100.00
PFC	N5	11-Oct-2022	1107.00	1119.90	1119.90	1104.05	1115.00	1114.98	1113.21	1346	14.98	10	1346	100.00
PFC	N8	11-Oct-2022	1385.00	1389.90	1389.90	1380.00	1380.00	1380.00	1381.78	1001	13.83	10	1000	99.90
PFIZER	EQ	11-Oct-2022	4452.30	4453.00	4459.50	4413.60	4432.00	4432.15	4435.12	65900	2922.75	5322	56049	85.05
PFOCUS	EQ	11-Oct-2022	76.45	78.00	78.00	73.20	74.00	74.25	75.79	19087	14.47	409	9627	50.44
PFS	EQ	11-Oct-2022	14.40	14.45	14.80	14.40	14.55	14.45	14.62	400120	58.51	637	268729	67.16
PGEL	EQ	11-Oct-2022	1075.10	1085.00	1143.90	1081.55	1098.00	1098.40	1117.66	128033	1430.98	9973	70273	54.89
PGHH	EQ	11-Oct-2022	13974.65	14030.00	14030.00	13800.00	13810.00	13823.60	13849.58	4958	686.66	1762	3490	70.39
PGHL	EQ	11-Oct-2022	4225.20	4233.30	4267.95	4191.75	4215.00	4218.25	4216.05	4783	201.65	2981	3118	65.19
PGIL	EQ	11-Oct-2022	448.95	454.80	454.80	440.50	440.50	441.90	444.87	5089	22.64	560	3360	66.02
PGINVIT	IV	11-Oct-2022	140.76	141.15	141.95	139.30	141.75	140.99	141.33	210351	297.29	1224	157734	74.99
PHARMABEES	EQ	11-Oct-2022	13.18	13.35	13.35	12.91	13.00	12.96	13.03	1143114	148.97	2388	947290	82.87
PHOENIXLTD	EQ	11-Oct-2022	1437.85	1436.00	1436.00	1374.00	1382.85	1393.60	1408.33	456744	6432.45	37564	167213	36.61
PIDILITIND	EQ	11-Oct-2022	2645.45	2667.00	2672.75	2606.00	2610.00	2612.00	2639.46	230529	6084.72	27863	116257	50.43
PIIND	EQ	11-Oct-2022	2984.50	2989.65	3014.10	2950.00	2950.05	2964.50	2987.95	163241	4877.56	21275	82275	50.40
PILANIINVS	EQ	11-Oct-2022	1822.90	1803.00	1842.00	1795.00	1798.00	1802.30	1818.07	1317	23.94	364	658	49.96
PILITA	EQ	11-Oct-2022	8.05	8.10	8.15	7.90	8.00	8.00	8.00	232209	18.58	535	162955	70.18
PIONDIST	EQ	11-Oct-2022	171.10	174.40	174.40	165.20	165.20	165.75	168.66	1265	2.13	85	870	68.77
PIONEEREMB	EQ	11-Oct-2022	44.75	45.20	45.20	43.40	43.40	43.75	43.93	15057	6.61	392	6969	46.28
PITTIENG	EQ	11-Oct-2022	293.50	293.50	298.90	291.00	291.00	293.00	295.96	28909	85.56	2750	15788	54.61
PIXTRANS	EQ	11-Oct-2022	877.95	883.00	886.45	862.55	866.00	869.75	871.54	3637	31.70	609	2036	55.98
PKTEA	BE	11-Oct-2022	302.95	305.00	310.00	288.10	291.00	291.00	291.22	682	1.99	19	-	-
PLASTIBLEN	EQ	11-Oct-2022	218.80	221.00	223.45	215.00	216.10	217.95	218.39	5179	11.31	366	2879	55.59
PNB	EQ	11-Oct-2022	36.55	36.75	36.80	35.60	35.70	35.70	36.12	35436582	12800.38	38339	8433816	23.80
PNBGILTS	EQ	11-Oct-2022	61.20	61.50	61.85	60.40	60.70	60.60	60.88	157027	95.59	1815	100769	64.17
PNBHOUSING	EQ	11-Oct-2022	405.65	403.65	408.45	380.15	385.90	386.20	394.97	193235	763.22	6048	92966	48.11
PNC	EQ	11-Oct-2022	49.00	49.95	54.35	49.15	50.15	50.55	51.86	361736	187.61	3444	116790	32.29
PNCINFRA	EQ	11-Oct-2022	269.70	270.90	272.90	262.20	265.35	265.15	264.49	259521	686.41	6896	149929	57.77
PODDARHOUS	EQ	11-Oct-2022	227.85	226.00	239.20	223.80	236.95	236.60	230.97	7268	16.79	177	2930	40.31
PODDARMENT	EQ	11-Oct-2022	262.55	266.00	266.00	260.40	260.40	260.55	261.78	1761	4.61	135	1472	83.59
POKARNA	EQ	11-Oct-2022	460.80	460.05	470.00	451.00	462.95	457.30	461.39	48758	224.96	3625	21248	43.58
POLICYBZR	EQ	11-Oct-2022	479.10	481.55	481.55	465.15	466.00	467.65	473.56	174773	827.65	7348	88789	50.80
POLYCAB	EQ	11-Oct-2022	2614.35	2610.00	2644.00	2555.00	2556.40	2584.95	2609.98	204428	5335.53	21916	93491	45.73
POLYMED	EQ	11-Oct-2022	996.55	1003.30	1003.35	955.55	974.30	966.50	971.97	62891	611.28	7580	24504	38.96
POLYPLEX	EQ	11-Oct-2022	1860.10	1882.00	1901.00	1862.60	1865.00	1869.95	1875.69	109663	2056.94	11984	44699	40.76
PONNIERODE	EQ	11-Oct-2022	252.20	255.95	260.00	251.20	251.25	253.05	255.83	9513	24.34	371	3767	39.60
POONAWALLA	EQ	11-Oct-2022	325.70	326.95	338.00	325.00	326.00	326.45	332.81	9309363	30982.94	65513	1887805	20.28
POWERGRID	EQ	11-Oct-2022	208.95	210.00	211.45	206.55	208.35	208.35	209.37	13355372	27962.53	70690	7859444	58.85
POWERINDIA	EQ	11-Oct-2022	3419.60	3423.25	3459.30	3393.00	3399.00	3406.00	3420.55	15886	543.39	5663	6991	44.01
POWERMECH	EQ	11-Oct-2022	2042.35	2030.00	2061.25	1853.60	1894.95	1885.90	1946.79	73106	1423.22	12376	37145	50.81
PPAP	EQ	11-Oct-2022	213.80	216.80	223.00	213.05	215.10	217.10	218.11	7958	17.36	453	5212	65.49
PPL	EQ	11-Oct-2022	168.05	169.80	170.80	168.50	168.95	168.85	169.65	46720	79.26	1502	29832	63.85
PRAENG	EQ	11-Oct-2022	15.30	15.10	15.70	14.70	15.10	15.05	15.05	295645	44.49	1728	66040	22.34
PRAJIND	EQ	11-Oct-2022	454.10	456.90	461.60	429.20	433.45	434.65	444.69	2018888	8977.76	37034	643061	31.85
PRAKASH	EQ	11-Oct-2022	52.70	52.70	52.70	50.95	51.80	51.65	51.62	437562	225.85	3644	202337	46.24
PRAKASHSTL	EQ	11-Oct-2022	5.50	5.55	5.60	5.40	5.45	5.40	5.50	388505	21.37	759	236039	60.76
PRAXIS	EQ	11-Oct-2022	31.80	33.65	33.65	31.05	31.40	31.45	31.51	56029	17.65	137	49976	89.20
PRECAM	EQ	11-Oct-2022	112.90	113.50	113.50	108.50	108.90	108.90	110.78	52980	58.69	1669	33056	62.39
PRECISION	SM	11-Oct-2022	34.00	33.00	34.00	33.00	34.00	34.00	33.25	8000	2.66	4	6000	75.00
PRECOT	EQ	11-Oct-2022	232.85	235.90	236.95	232.00	232.10	232.55	233.25	2005	4.68	190	1428	71.22
PRECWIRE	EQ	11-Oct-2022	89.05	89.05	89.10	86.50	87.45	86.65	87.82	72469	63.64	2266	42306	58.38
PREMEXPLN	EQ	11-Oct-2022	458.05	464.90	465.00	438.00	450.00	442.75	446.19	13583	60.61	507	6550	48.22
PREMIER	BE	11-Oct-2022	3.90	4.00	4.00	3.75	3.75	3.75	3.79	14158	0.54	37	-	-
PREMIERPOL	EQ	11-Oct-2022	92.20	91.65	94.00	89.05	90.10	90.95	91.01	11928	10.86	400	6437	53.97
PRESSMN	EQ	11-Oct-2022	43.25	43.05	47.55	43.05	47.10	47.45	47.17	340725	160.73	1571	245758	72.13
PRESTIGE	EQ	11-Oct-2022	454.50	456.70	456.70	435.15	440.30	438.65	444.21	1037453	4608.45	8690	880506	84.87
PRICOLLTD	EQ	11-Oct-2022	201.00	199.00	204.40	188.30	195.00	193.90	197.77	1043290	2063.35	10547	305634	29.30
PRIMESECU	EQ	11-Oct-2022	99.00	100.50	100.50	98.45	99.80	99.25	99.04	2086	2.07	98	1517	72.72
PRINCEPIPE	EQ	11-Oct-2022	579.75	581.80	582.80	574.70	578.00	576.05	579.18	86362	500.19	6578	24026	27.82
PRITI	EQ	11-Oct-2022	171.05	173.90	173.90	162.50	162.50	163.00	166.58	47512	79.14	2069	31662	66.64
PRITIKAUTO	EQ	11-Oct-2022	17.55	17.70	17.85	16.35	16.40	16.65	17.08	266270	45.47	911	176237	66.19
PRIVISCL	EQ	11-Oct-2022	1492.80	1495.90	1498.65	1421.20	1432.40	1426.00	1451.28	30770	446.56	6344	13144	42.72
PROPEQUITY	SM	11-Oct-2022	160.40	160.00	160.00	150.50	151.00	153.20	154.77	15600	24.14	12	15600	100.00
PROZONINTU	EQ	11-Oct-2022	22.35	22.15	22.85	22.10	22.25	22.20	22.30	78659	17.54	423	58437	74.29
PRSMJOHNSN	EQ	11-Oct-2022	126.90	127.55	128.50	124.20	125.20	124.90	126.07	194284	244.94	4233	86345	44.44
PRUDENT	EQ	11-Oct-2022	693.80	698.45	706.00	672.20	675.50	678.75	695.34	21974	152.79	2342	6763	30.78
PSB	EQ	11-Oct-2022	15.55	15.55	15.60	15.30	15.30	15.30	15.44	125005	19.30	540	78334	62.66
PSPPROJECT	EQ	11-Oct-2022	666.10	669.90	669.90	642.65	646.00	649.45	657.06	134025	880.62	8497	48522	36.20
PSUBNKBEES	EQ	11-Oct-2022	33.17	33.23	33.30	32.55	32.70	32.64	32.90	452806	148.98	2152	312859	69.09
PTC	EQ	11-Oct-2022	77.90	78.00	78.50	77.05	77.20	77.20	77.75	281985	219.25	5107	174526	61.89
PTL	EQ	11-Oct-2022	30.50	30.55	30.70	30.10	30.35	30.30	30.37	71356	21.67	658	57986	81.26
PUNJABCHEM	EQ	11-Oct-2022	1221.60	1244.00	1244.00	1210.00	1215.00	1225.25	1231.76	2957	36.42	649	1807	61.11
PURVA	EQ	11-Oct-2022	94.00	93.80	94.65	91.70	92.05	92.60	92.99	58335	54.25	1608	32068	54.97
PVP	EQ	11-Oct-2022	8.85	9.15	9.15	8.55	8.55	8.65	8.95	206278	18.46	333	132953	64.45
PVR	EQ	11-Oct-2022	1745.30	1750.00	1778.90	1703.20	1715.70	1710.40	1739.87	459571	7995.92	21638	124344	27.06
QGOLDHALF	EQ	11-Oct-2022	43.50	43.48	43.48	43.02	43.22	43.20	43.24	6827	2.95	215	3209	47.00
QMSMEDI	ST	11-Oct-2022	121.00	128.00	134.40	128.00	134.40	134.40	130.72	1390000	1817.08	956	1386000	99.71
QNIFTY	EQ	11-Oct-2022	1824.01	1818.30	1818.50	1794.00	1794.00	1795.63	1806.19	358	6.47	73	169	47.21
QUADPRO	SM	11-Oct-2022	7.00	7.10	7.10	7.10	7.10	7.10	7.10	12000	0.85	1	12000	100.00
QUESS	EQ	11-Oct-2022	617.55	617.00	624.40	602.30	603.30	606.70	612.14	47335	289.76	5301	23604	49.87
QUICKHEAL	EQ	11-Oct-2022	206.55	206.55	209.00	206.05	206.75	206.75	207.39	44923	93.17	2708	29658	66.02
RADHIKAJWE	EQ	11-Oct-2022	163.70	166.20	166.20	153.80	158.00	157.65	160.56	8716	13.99	397	5244	60.17
RADICO	EQ	11-Oct-2022	1055.65	1060.95	1063.50	1026.10	1034.50	1033.65	1043.12	102017	1064.16	6315	42617	41.77
RADIOCITY	EQ	11-Oct-2022	24.40	24.40	24.95	24.40	24.50	24.55	24.70	82001	20.26	311	49512	60.38
RAILTEL	EQ	11-Oct-2022	113.10	114.00	117.40	110.05	110.75	110.90	114.29	2351078	2687.07	17141	826720	35.16
RAIN	EQ	11-Oct-2022	172.50	172.90	173.45	165.00	166.45	166.65	169.16	1133694	1917.77	15199	374836	33.06
RAINBOW	EQ	11-Oct-2022	682.95	682.95	685.50	651.20	653.10	656.35	668.30	123760	827.08	11543	50435	40.75
RAJESHEXPO	EQ	11-Oct-2022	601.95	599.90	635.00	595.00	623.00	625.90	617.74	626195	3868.23	23576	110559	17.66
RAJMET	EQ	11-Oct-2022	290.90	291.00	291.80	246.00	261.05	274.50	276.11	22642	62.52	469	20626	91.10
RAJRATAN	EQ	11-Oct-2022	1237.50	1244.00	1250.00	1196.55	1212.10	1207.95	1219.02	78416	955.90	8770	34830	44.42
RAJRILTD	BE	11-Oct-2022	18.75	19.10	19.10	19.10	19.10	19.10	19.10	715	0.14	11	-	-
RAJSREESUG	EQ	11-Oct-2022	33.70	34.50	37.40	33.75	37.00	37.10	36.51	329013	120.11	2035	172450	52.41
RAJTV	EQ	11-Oct-2022	42.70	44.45	44.45	42.60	43.35	43.00	42.97	2708	1.16	98	1492	55.10
RALLIS	EQ	11-Oct-2022	214.20	214.90	215.80	210.95	213.80	212.65	213.81	112063	239.60	3860	45732	40.81
RAMANEWS	EQ	11-Oct-2022	16.20	16.20	16.20	16.00	16.10	16.10	16.09	8434	1.36	72	7907	93.75
RAMAPHO	EQ	11-Oct-2022	301.10	306.05	306.05	295.00	298.20	297.45	299.64	4994	14.96	484	3178	63.64
RAMASTEEL	EQ	11-Oct-2022	108.10	108.60	108.95	105.50	106.00	106.20	106.72	138531	147.83	1630	74471	53.76
RAMCOCEM	EQ	11-Oct-2022	724.25	725.45	729.75	703.25	706.00	707.15	711.66	1070851	7620.83	17918	725907	67.79
RAMCOIND	EQ	11-Oct-2022	193.75	194.75	198.70	190.85	195.00	192.85	196.57	111401	218.98	3739	69540	62.42
RAMCOSYS	EQ	11-Oct-2022	267.35	268.70	270.15	261.05	261.60	262.00	265.15	28298	75.03	2055	14250	50.36
RAMKY	EQ	11-Oct-2022	209.50	213.00	214.45	207.00	211.00	208.80	211.25	110101	232.59	2693	70413	63.95
RAMRAT	EQ	11-Oct-2022	188.20	193.90	225.80	190.15	224.50	224.10	219.45	692925	1520.65	15367	225469	32.54
RANASUG	EQ	11-Oct-2022	24.85	25.00	26.00	24.85	24.85	24.95	25.42	1094587	278.19	2975	409832	37.44
RANEENGINE	EQ	11-Oct-2022	233.85	232.80	236.00	226.20	226.20	228.40	233.64	2981	6.96	154	1829	61.36
RANEHOLDIN	EQ	11-Oct-2022	855.30	868.00	882.50	844.75	846.00	846.20	864.23	19228	166.17	3182	9066	47.15
RATEGAIN	EQ	11-Oct-2022	290.75	290.30	298.35	286.00	287.30	289.85	293.89	572448	1682.35	12571	274094	47.88
RATNAMANI	EQ	11-Oct-2022	1995.20	2005.20	2008.00	1968.10	1997.10	1994.30	1992.80	9464	188.60	2084	4297	45.40
RAYMOND	EQ	11-Oct-2022	1140.80	1148.00	1168.00	1091.00	1102.00	1099.35	1140.97	435489	4968.81	18973	113455	26.05
RBA	EQ	11-Oct-2022	126.40	126.50	128.05	125.20	125.40	126.15	126.86	349254	443.06	8157	216136	61.89
RBL	EQ	11-Oct-2022	713.45	721.65	750.00	721.65	728.00	742.30	739.66	19480	144.09	2057	8101	41.59
RBLBANK	EQ	11-Oct-2022	120.65	121.30	122.50	119.60	119.90	120.10	121.02	9736134	11783.14	30432	1664167	17.09
RCF	EQ	11-Oct-2022	97.65	98.40	99.90	95.35	95.50	96.15	97.56	1833660	1789.00	9902	627601	34.23
RCOM	BE	11-Oct-2022	1.95	1.90	1.90	1.90	1.90	1.90	1.90	3684198	70.00	3144	-	-
RECLTD	EQ	11-Oct-2022	93.00	93.25	93.40	91.90	92.00	92.05	92.51	4162842	3851.21	27524	2645603	63.55
RECLTD	N1	11-Oct-2022	1072.00	1098.00	1098.00	1084.99	1084.99	1084.99	1091.50	10	0.11	2	10	100.00
RECLTD	N3	11-Oct-2022	1058.01	1059.50	1061.00	1059.50	1061.00	1061.00	1060.25	200	2.12	2	100	50.00
RECLTD	N8	11-Oct-2022	1125.00	1085.25	1117.99	1085.25	1114.99	1093.25	1086.89	5202	56.54	16	5000	96.12
RECLTD	N9	11-Oct-2022	1240.00	1240.00	1248.00	1236.10	1247.94	1247.94	1244.18	1388	17.27	10	1000	72.05
RECLTD	NA	11-Oct-2022	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	215	2.88	1	215	100.00
RECLTD	NF	11-Oct-2022	1257.00	1255.00	1255.00	1244.11	1244.11	1245.45	1245.46	500	6.23	4	500	100.00
REDINGTON	EQ	11-Oct-2022	140.95	142.90	142.90	136.05	136.75	136.80	138.10	1794074	2477.69	24980	1164944	64.93
REFEX	EQ	11-Oct-2022	159.65	159.65	163.85	155.35	156.35	156.90	159.94	86314	138.05	5787	37507	43.45
REGENCERAM	BE	11-Oct-2022	30.85	29.35	29.35	29.35	29.35	29.35	29.35	8588	2.52	76	-	-
RELAXO	EQ	11-Oct-2022	998.00	999.05	1004.45	986.05	989.50	989.95	995.94	109313	1088.69	14625	61636	56.38
RELCHEMQ	EQ	11-Oct-2022	191.25	190.00	191.95	190.00	190.00	190.50	190.32	2672	5.09	191	1972	73.80
RELIANCE	EQ	11-Oct-2022	2405.80	2414.00	2414.00	2351.10	2353.55	2357.90	2377.84	4252803	101124.93	197213	2480007	58.31
RELIGARE	EQ	11-Oct-2022	172.65	173.00	181.00	172.00	175.75	176.35	177.71	3926875	6978.61	23426	1577876	40.18
RELINFRA	BE	11-Oct-2022	157.70	154.35	155.75	149.85	149.85	149.85	150.82	907921	1369.32	3671	-	-
REMSONSIND	EQ	11-Oct-2022	225.65	223.55	230.95	221.60	221.65	223.55	226.44	2556	5.79	202	1400	54.77
RENUKA	EQ	11-Oct-2022	65.35	66.30	68.75	63.50	63.90	63.90	66.69	78040613	52043.55	148184	15263343	19.56
REPCOHOME	EQ	11-Oct-2022	229.95	230.00	234.40	215.00	219.25	217.75	223.60	130298	291.34	6885	66896	51.34
REPL	EQ	11-Oct-2022	160.80	161.80	163.20	158.55	159.00	159.30	160.42	13101	21.02	350	8621	65.80
REPRO	EQ	11-Oct-2022	458.45	464.95	465.00	440.55	440.55	445.75	453.60	8882	40.29	513	5598	63.03
RESPONIND	EQ	11-Oct-2022	142.20	142.00	144.00	139.10	139.30	140.00	141.36	35546	50.25	1630	15430	43.41
REVATHI	EQ	11-Oct-2022	895.40	911.10	923.90	890.90	890.95	894.55	901.43	7967	71.82	363	5817	73.01
REXPIPES	SM	11-Oct-2022	40.75	39.25	39.25	38.80	38.80	38.85	38.94	16000	6.23	4	16000	100.00
RGL	EQ	11-Oct-2022	115.40	115.95	115.95	110.50	111.00	110.95	113.37	67705	76.76	1210	9570	14.13
RHFL	BE	11-Oct-2022	3.85	3.85	3.90	3.70	3.75	3.70	3.81	724434	27.60	1073	-	-
RHFL	N6	11-Oct-2022	480.70	480.70	481.00	470.00	470.00	471.75	476.61	469	2.24	20	444	94.67
RHIM	EQ	11-Oct-2022	661.30	666.90	678.00	660.00	660.00	662.70	667.96	198513	1325.99	9354	71741	36.14
RICOAUTO	EQ	11-Oct-2022	60.25	60.30	60.70	57.05	57.95	57.50	58.51	757688	443.35	4562	389138	51.36
RIIL	EQ	11-Oct-2022	1191.85	1208.00	1257.00	1193.05	1199.00	1202.95	1220.64	2310921	28208.13	59856	310037	13.42
RILINFRA	SM	11-Oct-2022	907.05	948.00	948.00	912.50	915.00	914.90	920.72	12000	110.49	11	7000	58.33
RITCO	BE	11-Oct-2022	209.80	216.00	220.25	202.20	203.50	204.40	207.30	12641	26.21	155	-	-
RITES	EQ	11-Oct-2022	374.20	376.00	376.55	356.70	358.30	358.65	363.58	1271557	4623.18	29303	480310	37.77
RKDL	EQ	11-Oct-2022	16.30	17.10	17.10	17.10	17.10	17.10	17.10	21332	3.65	57	21332	100.00
RKEC	EQ	11-Oct-2022	47.05	47.00	47.70	46.75	47.45	47.25	47.11	7536	3.55	76	6374	84.58
RKFORGE	EQ	11-Oct-2022	212.45	215.10	216.00	205.45	205.80	207.05	210.57	454414	956.87	6114	208793	45.95
RMCL	BZ	11-Oct-2022	1.70	1.75	1.75	1.75	1.75	1.75	1.75	29620	0.52	16	-	-
RMDRIP	SM	11-Oct-2022	16.20	16.80	16.80	16.80	16.80	16.80	16.80	2000	0.34	1	2000	100.00
RML	EQ	11-Oct-2022	374.00	375.05	377.80	370.35	377.75	373.25	373.90	7125	26.64	665	3684	51.71
ROHLTD	EQ	11-Oct-2022	291.85	295.00	295.00	273.80	277.00	277.30	282.38	140612	397.07	4339	87883	62.50
ROLEXRINGS	EQ	11-Oct-2022	2145.65	2150.00	2198.80	2031.00	2044.00	2063.55	2146.00	124338	2668.29	15101	37958	30.53
ROLLT	EQ	11-Oct-2022	1.35	1.35	1.35	1.30	1.35	1.30	1.34	149776	2.00	99	107258	71.61
ROLTA	BE	11-Oct-2022	4.35	4.40	4.50	4.25	4.30	4.35	4.38	236134	10.34	281	-	-
ROML	BE	11-Oct-2022	57.50	58.20	58.20	56.35	57.20	57.20	56.96	1193	0.68	43	-	-
ROSSARI	EQ	11-Oct-2022	918.80	923.40	930.05	909.00	909.00	910.95	917.67	17432	159.97	2826	6645	38.12
ROSSELLIND	EQ	11-Oct-2022	307.80	311.85	314.70	287.40	289.10	290.15	301.84	119126	359.57	5128	62083	52.12
ROTO	EQ	11-Oct-2022	419.90	418.00	439.00	414.05	420.00	419.65	420.31	16836	70.76	874	9990	59.34
ROUTE	EQ	11-Oct-2022	1366.80	1373.65	1427.60	1372.20	1390.05	1405.75	1409.69	389791	5494.85	25391	69471	17.82
RPGLIFE	EQ	11-Oct-2022	793.00	813.70	813.70	791.00	798.05	798.40	804.62	79927	643.11	4527	31443	39.34
RPOWER	BE	11-Oct-2022	17.75	17.80	17.80	16.90	16.90	16.90	17.09	8754664	1496.11	15258	-	-
RPPINFRA	EQ	11-Oct-2022	36.45	36.50	37.30	35.60	35.90	36.05	36.47	51295	18.71	564	28739	56.03
RPPL	EQ	11-Oct-2022	202.50	202.50	205.15	197.80	198.75	198.95	200.62	10995	22.06	492	7952	72.32
RPSGVENT	EQ	11-Oct-2022	492.75	494.05	500.15	475.00	483.00	486.10	486.03	36973	179.70	3668	20165	54.54
RSSOFTWARE	EQ	11-Oct-2022	26.90	26.80	30.50	26.75	28.75	28.75	29.31	295260	86.54	2627	108459	36.73
RSWM	EQ	11-Oct-2022	334.85	336.00	337.85	321.30	322.40	326.40	331.42	39149	129.75	2406	25261	64.53
RSYSTEMS	EQ	11-Oct-2022	236.75	237.95	239.70	229.05	231.00	230.55	234.35	21058	49.35	874	8365	39.72
RTNINDIA	EQ	11-Oct-2022	52.25	52.50	52.75	50.20	50.60	50.75	51.60	2057343	1061.59	11767	869645	42.27
RTNPOWER	EQ	11-Oct-2022	4.80	4.85	5.00	4.60	4.60	4.60	4.76	22265793	1059.43	7621	8422022	37.82
RUBYMILLS	EQ	11-Oct-2022	267.55	267.55	267.55	247.00	249.90	250.80	256.83	82264	211.28	3698	44236	53.77
RUCHINFRA	BE	11-Oct-2022	9.30	9.40	9.45	9.00	9.25	9.20	9.18	33029	3.03	178	-	-
RUCHIRA	EQ	11-Oct-2022	133.95	134.90	135.50	130.30	131.00	131.25	132.48	139936	185.38	3233	58668	41.92
RUPA	EQ	11-Oct-2022	317.05	317.25	318.65	308.00	309.90	309.65	313.14	133961	419.48	5303	69850	52.14
RUSHIL	EQ	11-Oct-2022	501.65	504.90	534.80	484.15	513.00	512.15	508.96	185681	945.04	9677	85111	45.84
RVHL	EQ	11-Oct-2022	29.85	30.65	32.20	26.40	26.80	26.80	29.76	408859	121.67	3347	178385	43.63
RVNL	EQ	11-Oct-2022	38.50	38.70	39.00	36.70	36.75	36.85	38.03	13514062	5139.64	28808	5670105	41.96
S&SPOWER	BE	11-Oct-2022	26.35	27.40	27.65	25.30	27.65	27.65	27.27	745	0.20	18	-	-
SABAR	SM	11-Oct-2022	17.80	17.55	17.55	16.05	16.05	16.05	16.68	40000	6.67	4	30000	75.00
SADBHAV	EQ	11-Oct-2022	13.50	13.60	13.70	13.30	13.40	13.35	13.49	669126	90.24	1519	508335	75.97
SADBHIN	EQ	11-Oct-2022	7.00	7.00	7.00	6.70	6.70	6.75	6.78	290119	19.66	579	212973	73.41
SAFARI	EQ	11-Oct-2022	1756.90	1766.95	1795.05	1701.00	1724.35	1731.90	1743.65	12448	217.05	3015	4318	34.69
SAGARDEEP	EQ	11-Oct-2022	28.70	29.10	29.30	28.30	28.90	28.55	28.68	9699	2.78	149	6801	70.12
SAGCEM	EQ	11-Oct-2022	205.65	206.90	208.00	199.05	203.90	205.10	204.21	87178	178.03	2948	60542	69.45
SAIL	EQ	11-Oct-2022	81.90	81.85	82.20	78.70	79.10	79.35	80.55	15270763	12300.25	36689	5120849	33.53
SAKAR	EQ	11-Oct-2022	262.80	267.00	287.95	252.35	279.25	281.70	277.89	170969	475.10	3147	84122	49.20
SAKHTISUG	EQ	11-Oct-2022	22.75	22.90	24.20	22.70	23.35	23.25	23.58	631382	148.91	2224	302146	47.85
SAKSOFT	EQ	11-Oct-2022	100.60	100.60	102.00	97.00	97.50	97.45	99.03	376172	372.51	9062	189035	50.25
SAKUMA	EQ	11-Oct-2022	14.55	14.70	14.70	14.15	14.20	14.25	14.43	152407	21.99	502	105108	68.97
SALASAR	EQ	11-Oct-2022	29.95	30.35	30.35	29.30	29.55	29.50	29.57	2306586	682.10	1118	1911611	82.88
SALONA	EQ	11-Oct-2022	264.90	270.15	270.15	264.05	264.55	264.60	266.29	1546	4.12	132	801	51.81
SALSTEEL	EQ	11-Oct-2022	14.50	15.00	15.20	14.00	14.30	14.10	14.64	465391	68.15	1317	244633	52.57
SALZERELEC	EQ	11-Oct-2022	250.80	251.85	253.95	246.00	247.00	247.85	249.49	29701	74.10	1410	18291	61.58
SAMBHAAV	BE	11-Oct-2022	4.40	4.50	4.50	4.20	4.20	4.25	4.28	63758	2.73	108	-	-
SANCO	BE	11-Oct-2022	8.85	9.20	9.20	8.70	9.05	9.00	8.97	7755	0.70	50	-	-
SANDESH	EQ	11-Oct-2022	770.90	761.65	773.90	744.00	756.00	751.45	761.87	967	7.37	234	347	35.88
SANDHAR	EQ	11-Oct-2022	229.90	229.95	230.45	223.00	224.35	224.35	226.37	14079	31.87	780	7284	51.74
SANGAMIND	EQ	11-Oct-2022	269.35	271.40	272.00	263.10	263.15	265.25	268.18	7387	19.81	473	4528	61.30
SANGHIIND	BE	11-Oct-2022	53.85	54.05	55.00	51.30	51.60	51.70	53.11	286386	152.11	1083	-	-
SANGHVIMOV	EQ	11-Oct-2022	232.95	236.80	239.00	222.50	224.25	224.10	227.66	63022	143.47	2983	36071	57.24
SANGINITA	EQ	11-Oct-2022	23.65	24.00	24.25	22.60	23.00	23.10	23.46	31061	7.29	273	17356	55.88
SANOFI	EQ	11-Oct-2022	5887.20	5900.00	5916.00	5836.95	5848.00	5851.55	5859.99	56871	3332.63	5956	50006	87.93
SANSERA	EQ	11-Oct-2022	699.60	700.00	703.00	691.00	691.00	694.70	695.72	126262	878.43	3532	112045	88.74
SANWARIA	BZ	11-Oct-2022	0.80	0.80	0.80	0.75	0.80	0.75	0.76	1146188	8.74	489	-	-
SAPPHIRE	EQ	11-Oct-2022	1441.70	1441.30	1509.95	1441.30	1477.00	1481.80	1482.89	104781	1553.78	9465	40030	38.20
SARDAEN	EQ	11-Oct-2022	856.20	856.25	858.70	842.05	842.05	848.00	848.07	20879	177.07	1578	16139	77.30
SAREGAMA	EQ	11-Oct-2022	377.05	379.25	379.25	370.05	373.15	373.50	372.86	113731	424.05	6548	80555	70.83
SARLAPOLY	EQ	11-Oct-2022	49.40	49.40	49.65	48.00	48.10	48.45	48.98	49405	24.20	835	32956	66.71
SARVESHWAR	SM	11-Oct-2022	65.10	67.55	67.55	65.10	65.10	65.10	66.34	6400	4.25	4	4800	75.00
SASKEN	EQ	11-Oct-2022	822.55	826.70	844.95	821.65	830.00	830.40	832.85	4992	41.58	996	2280	45.67
SASTASUNDR	EQ	11-Oct-2022	316.25	311.25	318.60	303.25	309.00	307.80	310.75	11729	36.45	628	8263	70.45
SATHAISPAT	BE	11-Oct-2022	2.60	2.70	2.70	2.70	2.70	2.70	2.70	51	0.00	2	-	-
SATIA	EQ	11-Oct-2022	141.80	142.60	146.25	135.35	137.70	136.90	141.97	1334147	1894.07	14815	549046	41.15
SATIN	EQ	11-Oct-2022	133.50	134.75	136.90	124.75	130.00	129.05	131.39	156175	205.19	3529	79582	50.96
SBC	EQ	11-Oct-2022	8.60	8.60	8.90	8.50	8.55	8.60	8.67	938201	81.37	1260	582211	62.06
SBCL	EQ	11-Oct-2022	685.70	689.85	693.00	616.10	661.95	652.30	665.73	140473	935.17	7220	88253	62.83
SBICARD	EQ	11-Oct-2022	882.95	888.00	889.70	869.00	870.00	872.50	880.19	580439	5108.97	19133	271116	46.71
SBIETFCON	EQ	11-Oct-2022	78.34	79.78	79.78	77.00	77.90	77.20	77.56	4854	3.76	128	2062	42.48
SBIETFIT	EQ	11-Oct-2022	289.69	293.96	293.96	283.06	288.75	284.54	287.18	18330	52.64	463	11380	62.08
SBIETFPB	EQ	11-Oct-2022	202.90	213.00	213.00	201.02	201.50	201.81	203.63	1209	2.46	59	988	81.72
SBIETFQLTY	EQ	11-Oct-2022	150.70	152.29	152.29	146.93	149.25	147.55	148.51	5956	8.85	159	4250	71.36
SBILIFE	EQ	11-Oct-2022	1239.30	1240.05	1243.00	1200.15	1203.80	1206.35	1216.68	712461	8668.36	41417	428933	60.20
SBIN	EQ	11-Oct-2022	530.75	530.75	533.70	525.50	527.00	527.40	529.35	10825440	57304.63	159970	4518524	41.74
SCAPDVR	EQ	11-Oct-2022	14.90	14.65	15.50	14.65	14.90	15.05	15.22	697761	106.20	1495	521915	74.80
SCHAEFFLER	EQ	11-Oct-2022	3268.10	3268.10	3349.00	3250.00	3273.00	3291.90	3307.28	130821	4326.62	21788	65642	50.18
SCHAND	EQ	11-Oct-2022	187.65	188.05	188.65	176.00	178.80	177.55	182.10	89522	163.02	2518	51512	57.54
SCHNEIDER	EQ	11-Oct-2022	180.30	180.90	189.40	176.20	177.50	178.25	180.73	1258783	2274.96	12242	480108	38.14
SCI	EQ	11-Oct-2022	116.45	117.50	123.90	117.25	118.45	118.85	121.30	6599687	8005.19	36692	1557351	23.60
SDBL	EQ	11-Oct-2022	125.40	121.10	124.60	119.15	119.15	119.15	120.61	971487	1171.67	6728	534140	54.98
SDL24BEES	EQ	11-Oct-2022	108.35	108.35	108.50	108.20	108.39	108.31	108.40	690	0.75	20	620	89.86
SDL26BEES	EQ	11-Oct-2022	107.50	111.80	111.80	107.43	107.69	107.68	107.61	904	0.97	29	307	33.96
SEAMECLTD	EQ	11-Oct-2022	1164.35	1171.60	1181.35	1110.05	1110.05	1131.80	1145.90	6474	74.19	337	5671	87.60
SECL	SM	11-Oct-2022	406.00	424.50	426.30	423.95	426.30	426.30	424.67	8750	37.16	6	6250	71.43
SECURCRED	SM	11-Oct-2022	60.30	60.00	64.10	55.00	55.00	56.65	60.12	28980	17.42	23	23940	82.61
SECURKLOUD	EQ	11-Oct-2022	66.60	67.90	68.85	64.20	64.30	65.25	66.67	53328	35.56	791	34480	64.66
SELAN	EQ	11-Oct-2022	329.40	332.30	346.95	316.65	317.05	323.80	336.39	434187	1460.56	16345	122060	28.11
SELMC	BE	11-Oct-2022	635.65	663.00	667.40	663.00	667.40	667.40	666.86	1801	12.01	237	-	-
SEPC	EQ	11-Oct-2022	8.25	8.35	8.45	8.20	8.25	8.20	8.30	186078	15.44	297	129059	69.36
SEPOWER	EQ	11-Oct-2022	18.45	19.20	19.20	18.20	18.30	18.45	18.61	19171	3.57	174	11073	57.76
SEQUENT	EQ	11-Oct-2022	108.15	108.65	109.50	104.15	104.75	105.20	106.97	426158	455.86	7279	179758	42.18
SERVOTECH	BE	11-Oct-2022	172.20	178.40	180.80	165.10	180.80	180.35	178.16	24446	43.55	339	-	-
SESHAPAPER	EQ	11-Oct-2022	288.75	289.85	294.10	281.95	282.05	285.20	289.60	73198	211.98	2367	34805	47.55
SETCO	EQ	11-Oct-2022	11.30	11.45	11.60	11.20	11.35	11.30	11.41	34877	3.98	235	28023	80.35
SETF10GILT	EQ	11-Oct-2022	201.00	200.74	201.29	200.61	200.76	200.76	200.73	1376	2.76	9	1001	72.75
SETFGOLD	EQ	11-Oct-2022	44.84	44.58	44.92	44.42	44.63	44.66	44.67	335843	150.03	1044	241324	71.86
SETFNIF50	EQ	11-Oct-2022	178.26	179.19	179.19	175.36	175.83	175.64	176.78	473555	837.13	3845	214416	45.28
SETFNIFBK	EQ	11-Oct-2022	391.97	391.80	393.27	388.28	388.74	389.10	389.88	76972	300.10	619	46665	60.63
SETFNN50	EQ	11-Oct-2022	443.00	445.97	445.97	432.25	442.00	434.76	439.10	47312	207.75	862	37875	80.05
SETUINFRA	EQ	11-Oct-2022	1.75	1.75	1.80	1.70	1.70	1.75	1.74	53874	0.94	84	42547	78.98
SFL	EQ	11-Oct-2022	2631.85	2650.00	2687.70	2605.25	2658.00	2648.90	2631.85	48244	1269.71	10190	16857	34.94
SGBAPR28I	GB	11-Oct-2022	4900.00	4890.00	4890.00	4870.00	4885.00	4885.00	4879.72	69	3.37	18	56	81.16
SGBAUG24	GB	11-Oct-2022	5040.63	5094.00	5094.00	5040.00	5055.00	5051.94	5044.92	665	33.55	24	663	99.70
SGBAUG27	GB	11-Oct-2022	4869.00	4868.00	4868.00	4838.00	4840.00	4846.47	4859.37	195	9.48	27	178	91.28
SGBAUG28V	GB	11-Oct-2022	4909.47	4910.00	4910.00	4899.00	4908.00	4902.26	4906.12	1604	78.69	152	1520	94.76
SGBAUG29V	GB	11-Oct-2022	4861.31	4861.31	4880.00	4861.31	4875.00	4879.00	4875.48	160	7.80	38	160	100.00
SGBAUG30	GB	11-Oct-2022	4971.51	4950.00	5025.00	4950.00	5010.00	4993.37	4989.17	94	4.69	59	82	87.23
SGBD29VIII	GB	11-Oct-2022	4848.46	4848.46	4866.00	4832.15	4866.00	4851.84	4847.28	183	8.87	39	177	96.72
SGBDC27VII	GB	11-Oct-2022	4845.25	4845.25	4845.25	4845.25	4845.25	4845.25	4845.25	1	0.05	1	1	100.00
SGBFEB24	GB	11-Oct-2022	5048.95	5099.00	5099.00	4971.06	5001.00	5001.00	5057.56	34	1.72	9	30	88.24
SGBFEB27	GB	11-Oct-2022	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	3	0.15	1	3	100.00
SGBFEB29XI	GB	11-Oct-2022	4860.00	4850.00	4850.00	4781.00	4850.00	4848.63	4838.13	71	3.44	19	65	91.55
SGBJ28VIII	GB	11-Oct-2022	4905.00	4804.20	4815.00	4804.00	4815.00	4815.00	4805.59	12	0.58	4	11	91.67
SGBJAN27	GB	11-Oct-2022	4900.00	4900.00	4900.00	4899.90	4899.90	4899.90	4899.93	4	0.20	2	4	100.00
SGBJAN29IX	GB	11-Oct-2022	4864.44	4864.44	4864.44	4825.00	4856.00	4857.40	4841.30	387	18.74	115	221	57.11
SGBJAN29X	GB	11-Oct-2022	4928.87	4900.00	4950.00	4881.00	4930.00	4928.66	4932.14	120	5.92	22	117	97.50
SGBJAN30IX	GB	11-Oct-2022	4879.82	4879.82	4910.00	4850.00	4910.00	4893.33	4873.65	42	2.05	33	39	92.86
SGBJU29III	GB	11-Oct-2022	4841.00	4841.00	4875.00	4831.00	4854.00	4849.13	4855.27	141	6.85	32	108	76.60
SGBJUL25	GB	11-Oct-2022	5010.00	5001.06	5001.11	5001.05	5001.11	5001.11	5001.07	9	0.45	4	9	100.00
SGBJUL27	GB	11-Oct-2022	4999.00	4998.00	4998.00	4998.00	4998.00	4998.00	4998.00	1	0.05	1	1	100.00
SGBJUL28IV	GB	11-Oct-2022	4837.13	4840.00	4877.98	4807.00	4870.00	4869.95	4851.46	506	24.55	256	494	97.63
SGBJUL29IV	GB	11-Oct-2022	4835.44	4825.00	4855.00	4825.00	4850.00	4845.81	4844.65	380	18.41	254	289	76.05
SGBJUN27	GB	11-Oct-2022	4910.00	4832.00	4888.00	4832.00	4888.00	4888.00	4850.67	3	0.15	2	3	100.00
SGBJUN28	GB	11-Oct-2022	4832.38	4821.10	4849.00	4821.10	4849.00	4849.00	4841.64	164	7.94	16	163	99.39
SGBJUN29II	GB	11-Oct-2022	4850.00	4835.00	4855.00	4823.00	4849.90	4849.90	4834.64	231	11.17	41	172	74.46
SGBJUN30	GB	11-Oct-2022	4964.37	5037.00	5037.00	4932.00	4932.00	4942.34	4945.16	111	5.49	42	71	63.96
SGBMAR24	GB	11-Oct-2022	5100.00	4975.05	4975.09	4975.05	4975.09	4975.09	4975.07	4	0.20	2	4	100.00
SGBMAR25	GB	11-Oct-2022	4956.00	5000.00	5000.00	4986.00	4986.00	4986.00	4990.80	5	0.25	3	5	100.00
SGBMAR28X	GB	11-Oct-2022	4885.00	4855.00	4855.00	4855.00	4855.00	4855.00	4855.00	6	0.29	3	6	100.00
SGBMAR30X	GB	11-Oct-2022	4926.87	4900.00	4925.00	4881.00	4884.10	4891.80	4899.82	167	8.18	31	165	98.80
SGBMAY25	GB	11-Oct-2022	5099.00	5050.00	5050.00	5040.00	5040.00	5040.00	5040.13	76	3.83	11	76	100.00
SGBMAY26	GB	11-Oct-2022	4950.00	4950.00	4950.00	4931.00	4931.00	4931.00	4948.34	172	8.51	8	172	100.00
SGBMAY28	GB	11-Oct-2022	4850.01	4835.00	4865.00	4835.00	4863.99	4864.66	4842.21	86	4.16	30	82	95.35
SGBMAY29I	GB	11-Oct-2022	4859.00	4832.55	4859.99	4781.00	4850.00	4847.68	4839.21	618	29.91	114	501	81.07
SGBMR29XII	GB	11-Oct-2022	4850.00	4845.00	4845.00	4781.00	4840.00	4840.35	4833.27	1150	55.58	422	866	75.30
SGBN28VIII	GB	11-Oct-2022	4919.00	4919.00	4950.00	4919.00	4939.00	4939.00	4940.78	149	7.36	20	145	97.32
SGBNOV23	GB	11-Oct-2022	5150.00	5100.00	5100.00	5090.00	5090.00	5090.00	5098.00	5	0.25	4	5	100.00
SGBNOV24	GB	11-Oct-2022	5075.10	5050.00	5050.00	5040.01	5040.01	5040.01	5044.17	12	0.61	5	12	100.00
SGBNOV25IX	GB	11-Oct-2022	5251.00	5020.00	5020.00	5020.00	5020.00	5020.00	5020.00	20	1.00	1	20	100.00
SGBNOV25VI	GB	11-Oct-2022	5285.00	5020.03	5020.03	5020.00	5020.00	5020.00	5020.01	11	0.55	2	11	100.00
SGBNV29VII	GB	11-Oct-2022	4857.00	4841.00	4860.00	4841.00	4859.99	4859.99	4851.87	146	7.08	19	146	100.00
SGBOC28VII	GB	11-Oct-2022	4927.86	4960.00	4960.00	4927.29	4927.80	4927.80	4928.36	152	7.49	19	150	98.68
SGBOCT25	GB	11-Oct-2022	5130.00	5129.00	5129.00	5129.00	5129.00	5129.00	5129.00	33	1.69	4	33	100.00
SGBOCT25IV	GB	11-Oct-2022	5153.10	4851.04	5000.00	4821.08	5000.00	5000.00	4873.19	12	0.58	5	10	83.33
SGBOCT25V	GB	11-Oct-2022	5150.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	11	0.55	1	11	100.00
SGBOCT26	GB	11-Oct-2022	4950.00	4885.01	4885.01	4885.01	4885.01	4885.01	4885.01	1	0.05	1	1	100.00
SGBOCT27	GB	11-Oct-2022	4969.99	4969.00	4969.00	4899.00	4899.00	4899.00	4945.83	6	0.30	3	6	100.00
SGBOCT27VI	GB	11-Oct-2022	4862.00	4900.00	4900.00	4863.00	4863.00	4864.17	4864.71	68	3.31	6	68	100.00
SGBSEP24	GB	11-Oct-2022	5005.17	4881.01	5001.85	4881.01	5001.85	5001.85	4994.93	18	0.90	9	17	94.44
SGBSEP28VI	GB	11-Oct-2022	4867.18	4819.00	4890.00	4819.00	4880.00	4871.36	4860.27	216	10.50	54	191	88.43
SGBSEP29VI	GB	11-Oct-2022	4845.01	4823.85	4889.00	4801.20	4845.00	4842.24	4836.60	685	33.13	139	464	67.74
SGIL	EQ	11-Oct-2022	150.15	153.15	153.15	150.05	150.20	151.30	151.71	403	0.61	35	250	62.03
SGL	EQ	11-Oct-2022	24.00	24.50	24.50	22.20	23.95	23.20	23.29	13593	3.17	131	6819	50.17
SHAHALLOYS	EQ	11-Oct-2022	63.45	64.80	66.00	63.65	65.00	65.20	65.24	26716	17.43	423	18259	68.34
SHAILY	EQ	11-Oct-2022	1840.25	1842.60	1898.00	1820.55	1859.15	1891.85	1864.11	1034	19.27	192	483	46.71
SHAKTIPUMP	EQ	11-Oct-2022	514.55	517.00	520.90	510.00	510.00	512.15	514.44	19943	102.59	1656	10141	50.85
SHALBY	EQ	11-Oct-2022	131.90	132.50	139.90	132.20	134.00	134.95	136.60	231259	315.91	3350	108013	46.71
SHALPAINTS	EQ	11-Oct-2022	168.50	168.60	174.10	167.00	167.30	167.95	170.88	268032	458.01	6142	132117	49.29
SHANKARA	EQ	11-Oct-2022	721.65	728.70	728.70	701.50	705.00	705.35	710.42	26814	190.49	2271	13193	49.20
SHANTI	EQ	11-Oct-2022	22.50	24.50	24.50	21.30	22.00	22.00	21.91	4599	1.01	90	1863	40.51
SHANTIGEAR	EQ	11-Oct-2022	363.15	369.40	369.70	355.00	359.00	357.55	361.21	136373	492.60	6220	46573	34.15
SHARDACROP	EQ	11-Oct-2022	450.10	452.40	452.40	434.00	434.70	435.70	442.03	76781	339.40	5962	36810	47.94
SHARDAMOTR	EQ	11-Oct-2022	833.20	832.50	842.95	793.30	797.95	799.70	814.99	30957	252.30	3436	15627	50.48
SHAREINDIA	EQ	11-Oct-2022	1282.00	1298.90	1298.90	1242.00	1242.00	1249.35	1277.03	46282	591.04	2293	10390	22.45
SHARIABEES	EQ	11-Oct-2022	402.08	405.97	405.97	392.28	395.95	394.20	395.97	2578	10.21	123	1899	73.66
SHEMAROO	EQ	11-Oct-2022	151.65	152.00	155.00	150.20	151.00	152.05	153.24	64373	98.65	1397	45198	70.21
SHIGAN	SM	11-Oct-2022	84.00	84.10	84.10	82.05	82.05	82.05	83.43	15000	12.51	5	15000	100.00
SHILPAMED	EQ	11-Oct-2022	362.25	362.25	363.70	353.20	356.00	356.10	359.49	51211	184.10	2563	26865	52.46
SHIVALIK	EQ	11-Oct-2022	837.65	837.00	861.50	837.00	840.50	840.90	850.74	6135	52.19	573	3573	58.24
SHIVAMAUTO	EQ	11-Oct-2022	38.00	38.05	39.20	37.45	37.75	37.60	38.14	130236	49.67	631	84797	65.11
SHIVAMILLS	EQ	11-Oct-2022	123.75	123.80	126.35	119.00	119.50	119.75	121.77	22367	27.24	703	10846	48.49
SHIVATEX	EQ	11-Oct-2022	162.00	158.15	161.60	158.15	159.00	159.05	159.64	2296	3.67	106	1260	54.88
SHK	EQ	11-Oct-2022	145.60	146.70	148.00	141.50	142.85	142.30	144.63	64475	93.25	1909	30766	47.72
SHOPERSTOP	EQ	11-Oct-2022	773.45	776.20	808.60	741.40	753.15	754.55	774.41	196297	1520.15	13867	91058	46.39
SHRADHA	BE	11-Oct-2022	65.45	62.25	67.00	62.25	65.00	64.60	65.10	6583	4.29	51	-	-
SHREDIGCEM	EQ	11-Oct-2022	67.65	67.25	68.10	66.15	66.55	66.25	66.81	149616	99.96	1475	121718	81.35
SHREECEM	EQ	11-Oct-2022	21142.65	21210.00	21250.00	20721.00	20740.00	20802.10	21001.57	47401	9954.95	13545	20718	43.71
SHREEPUSHK	EQ	11-Oct-2022	242.25	242.85	243.20	226.15	229.50	231.55	235.06	58844	138.32	2040	34238	58.18
SHREERAMA	BE	11-Oct-2022	14.10	14.55	14.55	13.90	14.10	14.10	14.21	18302	2.60	138	-	-
SHRENIK	EQ	11-Oct-2022	2.00	2.10	2.10	1.95	2.05	2.00	2.02	1260147	25.44	895	876102	69.52
SHREYANIND	EQ	11-Oct-2022	129.35	131.25	132.00	128.00	128.00	128.35	129.76	10822	14.04	430	6994	64.63
SHREYAS	EQ	11-Oct-2022	343.15	346.95	349.00	334.00	337.25	337.40	342.29	30665	104.96	2151	12298	40.10
SHRIPISTON	BE	11-Oct-2022	799.50	839.45	839.45	792.00	792.00	792.00	798.54	2300	18.37	74	-	-
SHRIRAMCIT	EQ	11-Oct-2022	1719.60	1719.60	1732.10	1715.35	1720.05	1722.80	1721.68	12904	222.17	1934	7894	61.17
SHRIRAMPPS	EQ	11-Oct-2022	78.25	78.90	79.00	76.00	76.00	76.45	77.49	176379	136.67	2508	96841	54.91
SHUBHLAXMI	SM	11-Oct-2022	41.75	45.00	45.25	45.00	45.25	45.25	45.08	3000	1.35	3	3000	100.00
SHYAMCENT	EQ	11-Oct-2022	22.80	23.15	23.25	22.40	22.55	22.55	22.77	158472	36.09	1007	109491	69.09
SHYAMMETL	EQ	11-Oct-2022	282.30	283.80	285.60	281.10	282.85	282.15	283.11	96100	272.07	2452	61977	64.49
SHYAMTEL	BE	11-Oct-2022	10.45	9.95	10.25	9.95	10.25	10.00	10.03	771	0.08	14	-	-
SIEMENS	EQ	11-Oct-2022	2774.85	2788.75	2793.55	2719.40	2730.00	2726.35	2760.28	148745	4105.77	11901	69001	46.39
SIGACHI	EQ	11-Oct-2022	274.55	274.55	275.00	265.00	266.15	266.25	270.92	39634	107.38	2054	22889	57.75
SIGIND	EQ	11-Oct-2022	39.85	39.40	40.05	39.00	39.15	39.45	39.59	10628	4.21	194	5456	51.34
SIGMA	SM	11-Oct-2022	259.00	271.95	271.95	271.95	271.95	271.95	271.95	1500	4.08	2	1500	100.00
SIKKO	EQ	11-Oct-2022	132.05	135.90	138.65	132.50	138.65	138.65	136.32	65232	88.93	1223	36716	56.29
SIL	BE	11-Oct-2022	22.20	22.65	22.65	22.10	22.45	22.30	22.42	58807	13.19	445	-	-
SILGO	EQ	11-Oct-2022	23.40	23.70	26.90	23.00	24.70	24.50	25.67	219620	56.39	1081	103705	47.22
SILINV	EQ	11-Oct-2022	330.25	321.45	332.90	316.10	316.10	319.90	324.64	1245	4.04	106	881	70.76
SILLYMONKS	EQ	11-Oct-2022	29.50	29.95	30.10	28.35	29.20	29.05	29.29	20021	5.86	113	16581	82.82
SILVER	EQ	11-Oct-2022	60.37	60.08	60.21	59.25	59.25	59.37	59.61	94785	56.50	940	70808	74.70
SILVERBEES	EQ	11-Oct-2022	58.25	57.98	57.98	57.11	57.20	57.22	57.50	1044405	600.56	4121	785434	75.20
SILVERTUC	BE	11-Oct-2022	369.90	375.00	375.00	368.40	368.50	368.50	369.05	1220	4.50	30	-	-
SIMBHALS	EQ	11-Oct-2022	20.75	20.40	21.80	19.50	20.70	20.65	21.05	69929	14.72	336	33448	47.83
SIMPLEXINF	EQ	11-Oct-2022	59.75	60.45	60.45	58.00	58.00	58.65	58.91	14241	8.39	295	7298	51.25
SINTERCOM	EQ	11-Oct-2022	85.60	87.00	87.00	82.00	83.10	82.90	84.21	7286	6.14	130	5534	75.95
SIRCA	EQ	11-Oct-2022	627.50	634.70	636.00	602.10	603.55	604.70	617.13	27446	169.38	2458	12812	46.68
SIS	EQ	11-Oct-2022	422.65	424.80	425.00	416.50	419.90	419.30	422.20	24697	104.27	2199	11435	46.30
SITINET	EQ	11-Oct-2022	1.80	1.95	1.95	1.65	1.85	1.90	1.86	14563697	270.71	2256	8091612	55.56
SIYSIL	EQ	11-Oct-2022	476.75	480.35	484.45	461.20	465.00	463.80	473.10	46951	222.12	3826	26075	55.54
SJS	EQ	11-Oct-2022	445.70	449.00	449.00	425.60	430.00	430.20	436.16	47725	208.16	3468	26834	56.23
SJVN	EQ	11-Oct-2022	32.70	32.75	32.90	32.30	32.40	32.40	32.48	1971202	640.17	6240	1017886	51.64
SKFINDIA	EQ	11-Oct-2022	4636.00	4650.00	4659.15	4560.40	4572.00	4591.05	4609.31	12235	563.95	3736	5374	43.92
SKIPPER	EQ	11-Oct-2022	73.00	73.00	73.80	69.25	70.25	70.10	71.49	107030	76.52	1944	62958	58.82
SKMEGGPROD	BE	11-Oct-2022	122.70	127.40	128.80	116.60	119.00	119.60	121.33	231672	281.09	1719	-	-
SKP	SM	11-Oct-2022	152.50	153.15	157.95	153.15	155.00	155.90	155.80	44000	68.55	21	30000	68.18
SMARTLINK	EQ	11-Oct-2022	133.70	134.00	134.00	126.50	127.40	128.45	130.17	14459	18.82	419	8775	60.69
SMCGLOBAL	EQ	11-Oct-2022	79.40	79.95	79.95	78.60	78.90	78.80	79.46	23108	18.36	254	17596	76.15
SMLISUZU	EQ	11-Oct-2022	840.75	841.00	846.55	798.05	805.95	803.10	821.11	28255	232.00	2580	16161	57.20
SMLT	EQ	11-Oct-2022	126.85	128.55	129.40	122.00	124.10	123.50	126.41	21669	27.39	732	11587	53.47
SMSLIFE	EQ	11-Oct-2022	667.15	662.10	673.95	660.25	672.00	669.00	668.39	164	1.10	45	70	42.68
SMSPHARMA	EQ	11-Oct-2022	90.75	92.20	92.20	87.00	87.00	88.20	89.69	20537	18.42	489	12442	60.58
SMVD	SM	11-Oct-2022	27.60	13.10	14.30	13.10	14.30	14.30	13.70	8080	1.11	2	4040	50.00
SNOWMAN	EQ	11-Oct-2022	36.35	36.40	37.10	35.35	35.50	35.60	36.36	240142	87.31	1606	137906	57.43
SOBHA	EQ	11-Oct-2022	648.30	648.00	653.95	613.85	620.00	626.00	634.82	251406	1595.97	11485	98530	39.19
SOFTTECH	EQ	11-Oct-2022	173.05	181.00	181.00	165.00	169.00	168.90	174.89	5295	9.26	206	3192	60.28
SOLARA	EQ	11-Oct-2022	431.45	433.65	436.60	420.00	427.00	423.95	429.97	67152	288.73	4667	25352	37.75
SOLARINDS	EQ	11-Oct-2022	4011.70	4044.35	4048.75	3840.00	3880.60	3866.75	3913.69	70626	2764.08	11889	26943	38.15
SOMANYCERA	EQ	11-Oct-2022	581.75	590.50	590.50	565.30	566.60	573.15	577.34	8600	49.65	1869	4545	52.85
SOMATEX	EQ	11-Oct-2022	7.95	7.70	8.00	7.60	7.60	7.60	7.63	10491	0.80	48	10470	99.80
SOMICONVEY	BE	11-Oct-2022	46.10	44.40	47.10	44.10	45.40	45.35	45.24	6683	3.02	52	-	-
SONACOMS	EQ	11-Oct-2022	465.30	467.00	471.00	459.00	462.00	461.05	463.77	561126	2602.33	18438	309898	55.23
SONAHISONA	SM	11-Oct-2022	21.80	22.50	22.50	22.50	22.50	22.50	22.50	10000	2.25	1	10000	100.00
SONAMCLOCK	EQ	11-Oct-2022	39.00	39.00	39.70	37.95	37.95	38.20	38.97	9299	3.62	158	4753	51.11
SONATSOFTW	EQ	11-Oct-2022	517.55	521.00	524.00	506.00	506.10	511.80	518.19	139470	722.72	7144	96044	68.86
SONUINFRA	SM	11-Oct-2022	34.45	34.60	34.60	34.60	34.60	34.60	34.60	3000	1.04	1	3000	100.00
SOTL	EQ	11-Oct-2022	296.25	299.70	301.55	288.50	292.25	291.90	296.17	49266	145.91	2589	27648	56.12
SOUTHBANK	EQ	11-Oct-2022	9.90	9.90	10.10	9.80	9.85	9.85	9.95	10595087	1054.61	7814	4389582	41.43
SOUTHWEST	EQ	11-Oct-2022	149.90	148.00	150.00	144.45	145.00	145.75	148.90	58400	86.96	347	3863	6.61
SPAL	EQ	11-Oct-2022	422.05	424.90	428.75	418.90	425.20	425.05	425.95	45137	192.26	1395	28472	63.08
SPANDANA	BE	11-Oct-2022	561.35	566.80	589.00	550.00	563.80	566.75	569.39	40719	231.85	800	-	-
SPARC	EQ	11-Oct-2022	227.75	228.00	235.50	225.20	227.00	228.50	231.65	1422511	3295.30	18028	286978	20.17
SPCENET	BE	11-Oct-2022	19.40	18.80	19.85	18.75	19.15	18.95	19.15	146686	28.08	316	-	-
SPECIALITY	EQ	11-Oct-2022	222.50	223.90	227.70	212.20	213.90	214.85	220.90	138374	305.67	3791	68006	49.15
SPENCERS	EQ	11-Oct-2022	76.50	76.80	76.80	74.35	74.85	74.70	75.29	165933	124.93	1869	93804	56.53
SPIC	EQ	11-Oct-2022	55.45	55.70	56.35	53.50	54.00	54.05	55.11	266808	147.03	2502	134568	50.44
SPICEJET	EQ	11-Oct-2022	40.40	40.40	40.70	39.45	39.60	39.70	40.05	1042817	417.66	5345	469316	45.00
SPLIL	EQ	11-Oct-2022	58.35	58.35	58.90	55.50	56.50	56.25	57.59	113177	65.18	1388	68599	60.61
SPLPETRO	EQ	11-Oct-2022	777.90	788.00	788.00	760.00	763.00	763.40	772.08	22192	171.34	2554	16161	72.82
SPMLINFRA	EQ	11-Oct-2022	32.15	31.50	33.75	31.50	33.75	33.75	33.16	62532	20.73	337	45874	73.36
SPORTKING	EQ	11-Oct-2022	850.60	855.00	914.45	853.15	865.80	864.05	887.10	83785	743.25	8933	22546	26.91
SPRL	SM	11-Oct-2022	87.00	91.00	91.00	91.00	91.00	91.00	91.00	3200	2.91	2	3200	100.00
SPTL	BE	11-Oct-2022	3.45	3.50	3.50	3.35	3.40	3.40	3.42	465765	15.92	617	-	-
SREEL	EQ	11-Oct-2022	223.15	226.00	246.60	221.70	230.25	230.85	235.51	219337	516.55	6612	77300	35.24
SREIBNPNCD	NP	11-Oct-2022	181.03	156.00	156.00	155.00	155.00	155.00	155.25	100	0.16	2	100	100.00
SREIBNPNCD	NQ	11-Oct-2022	161.01	193.20	193.20	193.20	193.20	193.20	193.20	10	0.02	1	10	100.00
SREIBNPNCD	NU	11-Oct-2022	210.00	170.00	210.00	168.00	210.00	210.00	193.57	525	1.02	7	525	100.00
SREIBNPNCD	NV	11-Oct-2022	143.00	170.00	170.00	170.00	170.00	170.00	170.00	200	0.34	1	200	100.00
SREIBNPNCD	Y7	11-Oct-2022	390.11	392.11	395.00	392.11	395.00	395.00	394.76	118	0.47	13	108	91.53
SREIBNPNCD	Y8	11-Oct-2022	399.00	392.11	395.00	392.10	395.00	395.00	393.93	135	0.53	6	110	81.48
SRF	EQ	11-Oct-2022	2540.90	2561.25	2569.50	2485.00	2493.95	2501.70	2527.10	477697	12071.88	39375	221183	46.30
SRHHYPOLTD	EQ	11-Oct-2022	802.75	809.00	809.00	774.00	781.00	778.45	789.78	18206	143.79	2081	12042	66.14
SRPL	EQ	11-Oct-2022	75.55	77.25	77.25	74.00	74.05	75.20	75.43	20021	15.10	219	14237	71.11
SRTRANSFIN	EQ	11-Oct-2022	1177.75	1175.00	1194.25	1169.95	1171.00	1173.85	1181.21	417276	4928.92	15491	118177	28.32
SRTRANSFIN	YH	11-Oct-2022	1015.76	1015.74	1015.74	1009.00	1009.00	1009.00	1009.34	100	1.01	4	100	100.00
SRTRANSFIN	YI	11-Oct-2022	1040.00	1045.00	1045.25	1045.00	1045.25	1045.25	1045.20	50	0.52	2	50	100.00
SRTRANSFIN	YK	11-Oct-2022	1033.45	1033.25	1034.20	1029.00	1029.00	1029.00	1032.77	392	4.05	9	339	86.48
SRTRANSFIN	YL	11-Oct-2022	1063.00	1082.00	1082.00	1082.00	1082.00	1082.00	1082.00	10	0.11	1	10	100.00
SRTRANSFIN	YO	11-Oct-2022	1020.00	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	50	0.50	2	50	100.00
SRTRANSFIN	YR	11-Oct-2022	1102.00	1107.80	1107.80	1100.11	1100.11	1100.11	1104.42	330	3.64	4	310	93.94
SRTRANSFIN	YV	11-Oct-2022	1014.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	1	0.01	1	1	100.00
SRTRANSFIN	Z8	11-Oct-2022	1003.03	1038.00	1038.00	1035.00	1035.00	1035.00	1036.20	25	0.26	3	25	100.00
SRTRANSFIN	ZA	11-Oct-2022	1330.00	1332.00	1332.00	1332.00	1332.00	1332.00	1332.00	120	1.60	1	120	100.00
SRTRANSFIN	ZD	11-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	58	0.58	4	58	100.00
SRTRANSFIN	ZE	11-Oct-2022	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	115	1.17	3	115	100.00
SRTRANSFIN	ZJ	11-Oct-2022	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	20	0.25	1	20	100.00
SSWL	EQ	11-Oct-2022	802.40	800.10	806.10	786.60	795.00	793.45	797.51	9831	78.40	1468	5392	54.85
STAR	EQ	11-Oct-2022	332.05	333.00	334.00	316.65	319.00	319.65	325.72	387013	1260.58	11210	119949	30.99
STARCEMENT	EQ	11-Oct-2022	106.25	106.80	113.70	105.60	109.75	110.05	111.16	1651002	1835.28	21843	545289	33.03
STARHEALTH	EQ	11-Oct-2022	732.60	733.00	734.65	723.10	726.95	728.30	729.56	118233	862.59	9851	64398	54.47
STARPAPER	EQ	11-Oct-2022	197.65	197.65	199.75	195.15	195.60	195.75	197.14	68243	134.54	1814	39522	57.91
STARTECK	EQ	11-Oct-2022	132.85	134.10	136.25	131.10	132.05	132.10	135.11	13293	17.96	473	695	5.23
STCINDIA	EQ	11-Oct-2022	86.25	86.00	87.40	82.85	84.00	84.15	85.52	23503	20.10	456	15000	63.82
STEELCAS	EQ	11-Oct-2022	435.05	421.60	440.00	421.60	425.00	425.80	430.95	8725	37.60	466	5013	57.46
STEELCITY	EQ	11-Oct-2022	59.85	59.85	60.20	57.50	58.70	58.05	58.61	5540	3.25	178	2881	52.00
STEELXIND	EQ	11-Oct-2022	13.00	13.30	13.30	12.90	13.00	13.00	13.06	473621	61.84	824	367970	77.69
STEL	EQ	11-Oct-2022	135.70	139.80	139.80	134.00	134.00	134.80	136.57	3740	5.11	150	2998	80.16
STERTOOLS	EQ	11-Oct-2022	214.85	213.95	215.25	210.50	211.70	212.20	213.39	36516	77.92	480	24988	68.43
STLTECH	EQ	11-Oct-2022	178.85	177.00	180.60	172.30	172.35	173.20	176.16	817887	1440.77	10777	312372	38.19
STOVEKRAFT	EQ	11-Oct-2022	681.40	679.00	683.70	661.55	671.00	670.20	670.95	59897	401.88	4234	31625	52.80
STYLAMIND	EQ	11-Oct-2022	1084.40	1084.40	1103.95	1083.70	1083.70	1093.70	1094.14	5464	59.78	656	3791	69.38
SUBCAPCITY	EQ	11-Oct-2022	117.60	123.45	123.45	123.45	123.45	123.45	123.45	424	0.52	21	423	99.76
SUBEXLTD	EQ	11-Oct-2022	33.20	33.30	33.40	32.20	32.25	32.35	32.83	1955921	642.18	5567	807263	41.27
SUBROS	EQ	11-Oct-2022	372.00	375.70	375.70	363.10	367.30	366.55	371.94	158891	590.98	609	153436	96.57
SUDARSCHEM	EQ	11-Oct-2022	425.50	425.50	426.80	413.50	413.65	415.55	418.13	127898	534.78	7420	80548	62.98
SUMEETINDS	EQ	11-Oct-2022	6.25	6.30	6.40	6.20	6.25	6.25	6.29	80056	5.04	197	60733	75.86
SUMICHEM	EQ	11-Oct-2022	504.95	503.30	515.55	498.00	502.65	500.25	506.91	338512	1715.95	10134	97793	28.89
SUMIT	BE	11-Oct-2022	12.30	12.20	12.75	12.10	12.75	12.40	12.60	30633	3.86	80	-	-
SUMMITSEC	EQ	11-Oct-2022	626.00	615.10	673.00	615.10	650.00	650.70	653.29	24879	162.53	1371	16319	65.59
SUNCLAYLTD	EQ	11-Oct-2022	4458.85	4449.95	4459.85	4405.50	4450.00	4430.35	4424.99	3012	133.28	828	2322	77.09
SUNDARAM	EQ	11-Oct-2022	2.95	2.95	3.00	2.90	3.00	2.95	2.96	645885	19.15	335	478523	74.09
SUNDARMFIN	EQ	11-Oct-2022	2166.40	2170.00	2187.00	2126.40	2129.85	2157.35	2161.76	52151	1127.38	5895	34256	65.69
SUNDARMHLD	EQ	11-Oct-2022	96.75	97.85	98.70	91.00	91.50	91.75	94.17	247077	232.67	4945	154510	62.54
SUNDRMBRAK	EQ	11-Oct-2022	346.55	353.40	353.40	341.00	344.00	345.00	345.05	726	2.51	76	460	63.36
SUNDRMFAST	EQ	11-Oct-2022	929.55	929.00	944.00	923.25	930.00	932.85	931.33	151941	1415.07	6436	112676	74.16
SUNFLAG	EQ	11-Oct-2022	84.35	83.80	85.20	82.05	82.35	82.30	83.65	164769	137.82	2892	74097	44.97
SUNPHARMA	EQ	11-Oct-2022	946.05	950.80	951.90	940.00	944.00	944.75	944.90	2426935	22932.14	70248	1652713	68.10
SUNTECK	EQ	11-Oct-2022	407.45	408.85	413.70	398.00	398.05	400.40	405.51	184933	749.92	7752	95145	51.45
SUNTV	EQ	11-Oct-2022	534.65	534.00	535.00	519.30	529.60	530.90	528.36	2467723	13038.40	20408	1476903	59.85
SUPERHOUSE	EQ	11-Oct-2022	236.90	239.95	254.00	235.60	241.80	241.45	247.43	115344	285.40	4161	50013	43.36
SUPERSPIN	EQ	11-Oct-2022	10.90	11.10	11.10	10.50	10.60	10.50	10.68	47746	5.10	121	38746	81.15
SUPRAJIT	EQ	11-Oct-2022	330.35	330.45	334.20	324.20	327.00	325.95	327.88	128567	421.55	6376	55367	43.06
SUPREMEENG	EQ	11-Oct-2022	1.80	1.80	1.85	1.80	1.85	1.80	1.82	462057	8.40	271	305048	66.02
SUPREMEIND	EQ	11-Oct-2022	1997.75	2007.45	2022.90	1933.55	1980.00	1961.75	1990.40	30633	609.72	7572	17408	56.83
SUPREMEINF	BE	11-Oct-2022	29.40	30.85	30.85	30.50	30.85	30.85	30.79	22198	6.84	114	-	-
SUPRIYA	EQ	11-Oct-2022	298.00	298.95	298.95	290.00	290.40	291.45	293.48	218539	641.38	8444	117492	53.76
SURANASOL	EQ	11-Oct-2022	23.80	24.45	24.45	23.40	23.40	23.65	23.89	62518	14.93	743	44714	71.52
SURANAT&P	EQ	11-Oct-2022	11.55	11.50	11.85	11.50	11.50	11.50	11.59	34529	4.00	234	22492	65.14
SURYALAXMI	EQ	11-Oct-2022	65.15	64.90	67.05	64.65	65.60	66.10	65.62	8929	5.86	211	5678	63.59
SURYAROSNI	EQ	11-Oct-2022	469.80	472.15	489.00	460.10	464.30	468.95	476.18	180138	857.78	9893	52483	29.13
SURYODAY	EQ	11-Oct-2022	98.35	99.85	99.85	97.00	97.35	97.80	98.20	72862	71.55	1430	39352	54.01
SUTLEJTEX	EQ	11-Oct-2022	67.75	68.10	69.40	66.70	67.00	67.05	68.33	64987	44.40	945	28296	43.54
SUULD	EQ	11-Oct-2022	44.55	44.85	44.90	43.70	43.75	44.20	44.47	743768	330.75	621	717687	96.49
SUVEN	EQ	11-Oct-2022	71.40	72.30	72.30	70.15	70.60	70.35	70.90	111961	79.38	1225	75259	67.22
SUVENPHAR	EQ	11-Oct-2022	419.65	421.90	421.90	411.10	413.50	415.45	416.87	190072	792.36	15569	112387	59.13
SUVIDHAA	EQ	11-Oct-2022	5.80	5.80	5.90	5.75	5.75	5.75	5.80	136347	7.90	322	81796	59.99
SUZLON	EQ	11-Oct-2022	7.65	7.60	7.65	7.05	7.10	7.10	7.30	144401518	10545.07	90338	58042512	40.20
SUZLON-RE	BE	11-Oct-2022	2.65	2.50	2.65	1.70	1.85	1.80	1.91	114116750	2177.39	143277	-	-
SVLL	SM	11-Oct-2022	159.00	125.00	125.00	123.00	123.00	123.00	124.20	7500	9.32	4	7500	100.00
SVPGLOB	EQ	11-Oct-2022	29.40	29.75	29.75	27.35	28.10	28.25	28.80	179569	51.71	1446	116100	64.65
SWANENERGY	EQ	11-Oct-2022	223.90	225.45	226.45	216.05	216.30	218.25	221.76	49972	110.82	2058	25415	50.86
SWARAJ	SM	11-Oct-2022	46.90	46.90	46.90	46.90	46.90	46.90	46.90	2000	0.94	1	2000	100.00
SWARAJENG	EQ	11-Oct-2022	1689.15	1715.00	1725.00	1652.10	1673.00	1666.80	1698.67	13251	225.09	2089	4861	36.68
SWELECTES	EQ	11-Oct-2022	336.40	344.00	347.00	332.00	332.00	332.75	337.80	11626	39.27	906	7001	60.22
SWSOLAR	EQ	11-Oct-2022	305.70	306.15	311.75	295.80	296.40	296.40	303.18	449288	1362.13	7167	228068	50.76
SYMPHONY	EQ	11-Oct-2022	878.45	878.45	880.95	860.10	864.00	863.25	867.89	18081	156.92	4069	10797	59.71
SYNGENE	EQ	11-Oct-2022	561.45	561.05	569.05	556.45	564.50	564.90	563.87	901869	5085.34	14603	705662	78.24
SYRMA	EQ	11-Oct-2022	297.30	300.00	302.00	290.10	291.05	291.55	297.03	471211	1399.63	10523	267839	56.84
TAINWALCHM	EQ	11-Oct-2022	91.20	93.40	93.60	89.00	90.50	90.00	90.32	5806	5.24	202	4129	71.12
TAJGVK	EQ	11-Oct-2022	204.10	205.15	206.10	194.15	194.50	196.00	199.70	183776	367.01	4070	90975	49.50
TAKE	EQ	11-Oct-2022	24.85	25.00	25.40	24.70	24.80	24.85	24.99	175301	43.80	1255	98033	55.92
TALBROAUTO	EQ	11-Oct-2022	492.25	494.80	498.70	471.00	475.00	474.25	484.71	55694	269.95	6379	25404	45.61
TANLA	EQ	11-Oct-2022	802.00	806.00	809.50	775.00	780.35	780.30	791.97	217872	1725.49	14865	117533	53.95
TANTIACONS	BZ	11-Oct-2022	14.20	13.60	14.45	13.50	14.30	13.70	13.70	5750	0.79	46	-	-
TAPIFRUIT	SM	11-Oct-2022	51.30	51.30	51.30	51.30	51.30	51.30	51.30	3000	1.54	1	3000	100.00
TARACHAND	SM	11-Oct-2022	52.15	51.20	54.20	51.20	54.20	54.20	52.70	4000	2.11	2	2000	50.00
TARC	EQ	11-Oct-2022	44.50	44.25	44.80	42.10	42.50	42.60	43.32	879444	380.99	2428	493857	56.16
TARMAT	EQ	11-Oct-2022	53.35	54.15	54.15	52.90	53.45	53.55	53.65	3607	1.94	59	2938	81.45
TARSONS	EQ	11-Oct-2022	791.05	791.05	799.00	783.80	783.80	787.85	793.69	78550	623.44	5156	9442	12.02
TASTYBITE	EQ	11-Oct-2022	12529.40	12467.05	12491.95	12113.30	12167.50	12270.35	12334.67	668	82.40	346	345	51.65
TATACAPHSG	N2	11-Oct-2022	1055.00	1055.25	1059.00	1055.00	1055.00	1055.00	1055.47	388	4.10	18	387	99.74
TATACAPHSG	N4	11-Oct-2022	1037.00	1041.00	1055.00	1041.00	1055.00	1055.00	1048.00	58	0.61	4	29	50.00
TATACAPHSG	N6	11-Oct-2022	1082.00	1082.00	1082.00	1081.01	1081.01	1081.01	1081.10	115	1.24	5	115	100.00
TATACHEM	EQ	11-Oct-2022	1199.65	1207.00	1214.90	1159.65	1163.50	1164.35	1189.98	2871961	34175.72	74849	851630	29.65
TATACOFFEE	EQ	11-Oct-2022	216.80	217.90	218.25	210.60	212.40	212.60	215.34	462025	994.92	7075	192930	41.76
TATACOMM	EQ	11-Oct-2022	1219.40	1231.00	1232.20	1173.50	1178.00	1176.55	1198.77	316866	3798.48	14645	107676	33.98
TATACONSUM	EQ	11-Oct-2022	757.15	758.00	759.85	740.25	742.60	742.60	750.00	1956824	14676.23	60265	936482	47.86
TATAELXSI	EQ	11-Oct-2022	8584.20	8660.00	8685.00	8480.05	8514.00	8509.90	8577.67	117106	10044.97	23089	43693	37.31
TATAINVEST	EQ	11-Oct-2022	2421.45	2434.10	2449.00	2325.10	2347.00	2338.35	2396.97	38903	932.49	5358	16492	42.39
TATAMETALI	EQ	11-Oct-2022	749.90	749.90	757.65	728.15	730.00	733.00	744.84	32973	245.60	3174	11896	36.08
TATAMOTORS	EQ	11-Oct-2022	395.95	397.00	399.50	391.30	391.75	393.35	396.08	14641301	57990.94	187285	3677800	25.12
TATAMTRDVR	EQ	11-Oct-2022	195.50	195.60	195.90	190.80	191.00	191.85	192.94	2017020	3891.73	27774	1014541	50.30
TATAPOWER	EQ	11-Oct-2022	220.35	220.40	222.25	216.50	217.00	217.15	219.51	9006207	19769.26	76479	2829170	31.41
TATASTEEL	EQ	11-Oct-2022	103.20	103.55	103.65	99.80	100.00	100.35	101.55	41083734	41719.55	171088	13262993	32.28
TATASTLLP	EQ	11-Oct-2022	630.30	631.00	634.30	612.20	613.55	614.55	623.26	43018	268.11	2571	16010	37.22
TATVA	EQ	11-Oct-2022	2489.70	2491.00	2509.30	2472.00	2480.00	2479.75	2487.76	2930	72.89	1076	1579	53.89
TBZ	EQ	11-Oct-2022	82.75	82.75	82.95	79.50	79.60	79.95	81.12	218758	177.45	3563	117615	53.76
TCFSL	ND	11-Oct-2022	1016.05	1029.99	1029.99	1015.50	1015.74	1015.88	1016.30	586	5.96	22	485	82.76
TCFSL	NF	11-Oct-2022	1127.50	1137.00	1137.00	1116.20	1116.20	1116.20	1121.19	400	4.48	7	400	100.00
TCFSL	NL	11-Oct-2022	1049.89	1049.89	1056.00	1049.00	1054.95	1054.35	1051.26	3666	38.54	57	2751	75.04
TCFSL	NN	11-Oct-2022	1100.00	1160.00	1160.00	1150.00	1150.00	1150.00	1154.44	9	0.10	2	9	100.00
TCI	EQ	11-Oct-2022	767.60	773.00	781.90	745.10	750.80	757.65	764.17	151232	1155.68	12807	55830	36.92
TCIDEVELOP	EQ	11-Oct-2022	385.00	382.35	386.95	382.00	382.05	382.00	382.79	1153	4.41	72	1136	98.53
TCIEXP	EQ	11-Oct-2022	1905.25	1919.25	1934.75	1861.25	1861.30	1874.50	1896.53	17488	331.67	4762	7784	44.51
TCNSBRANDS	EQ	11-Oct-2022	632.95	632.95	646.20	620.00	626.90	627.55	636.50	54612	347.60	5248	17071	31.26
TCPLPACK	EQ	11-Oct-2022	1244.85	1260.00	1265.00	1190.00	1190.10	1213.30	1237.15	23633	292.38	2910	15808	66.89
TCS	EQ	11-Oct-2022	3118.55	3100.00	3145.00	3053.35	3064.00	3069.55	3093.36	4730645	146335.73	236043	1381250	29.20
TDPOWERSYS	EQ	11-Oct-2022	601.20	601.00	628.50	598.80	620.35	622.85	613.62	70984	435.57	6951	32760	46.15
TEAMLEASE	EQ	11-Oct-2022	3065.60	3080.95	3103.95	2998.90	3060.00	3054.30	3047.01	8632	263.02	2728	4226	48.96
TECH	EQ	11-Oct-2022	28.22	28.77	28.77	27.63	27.79	27.74	28.06	12667	3.55	198	6697	52.87
TECHIN	EQ	11-Oct-2022	10.10	10.20	10.25	9.90	9.90	9.90	10.05	6510	0.65	29	4450	68.36
TECHM	EQ	11-Oct-2022	1029.35	1034.50	1035.00	1000.55	1003.85	1004.85	1016.69	2310765	23493.26	100992	1124214	48.65
TECHNOE	EQ	11-Oct-2022	278.55	282.65	282.65	275.40	276.00	278.40	278.25	32730	91.07	1879	16807	51.35
TEGA	EQ	11-Oct-2022	531.75	537.75	546.50	534.70	544.10	543.60	543.44	50703	275.54	3282	22669	44.71
TEJASNET	EQ	11-Oct-2022	759.65	764.50	767.70	710.10	717.50	716.90	735.22	1365697	10040.89	40009	443344	32.46
TEMBO	EQ	11-Oct-2022	102.00	101.50	103.40	97.20	99.00	98.45	100.91	30362	30.64	435	22002	72.47
TERASOFT	EQ	11-Oct-2022	46.35	47.35	53.65	46.20	49.00	49.60	50.75	342572	173.84	3129	98295	28.69
TEXINFRA	EQ	11-Oct-2022	61.25	61.65	61.85	60.40	60.50	61.00	61.03	55463	33.85	237	49685	89.58
TEXMOPIPES	EQ	11-Oct-2022	63.45	63.85	64.50	62.00	62.00	62.45	63.53	48413	30.76	1178	29474	60.88
TEXRAIL	EQ	11-Oct-2022	49.85	50.00	50.60	48.65	49.00	49.00	49.76	1099009	546.91	6507	485611	44.19
TFCILTD	EQ	11-Oct-2022	68.15	68.60	71.30	66.05	66.80	66.65	68.72	556557	382.48	5591	249170	44.77
TFL	BE	11-Oct-2022	9.55	10.00	10.00	9.25	9.55	9.55	9.74	3951	0.38	11	-	-
TGBHOTELS	EQ	11-Oct-2022	11.50	11.95	11.95	11.00	11.00	11.20	11.57	12598	1.46	117	4161	33.03
THANGAMAYL	EQ	11-Oct-2022	1284.90	1291.00	1307.45	1250.00	1275.00	1257.50	1279.05	3723	47.62	903	2441	65.57
THEINVEST	EQ	11-Oct-2022	92.95	92.95	96.45	91.30	94.00	93.40	93.64	8451	7.91	272	4546	53.79
THEJO	SM	11-Oct-2022	1053.05	1059.60	1059.60	1040.05	1043.05	1043.05	1049.29	1200	12.59	8	750	62.50
THEMISMED	EQ	11-Oct-2022	1015.45	1032.45	1046.05	988.25	1008.30	994.85	1009.83	4674	47.20	592	3154	67.48
THERMAX	EQ	11-Oct-2022	2143.30	2110.80	2118.95	2079.55	2096.25	2099.45	2098.99	209311	4393.42	15726	148063	70.74
THOMASCOOK	EQ	11-Oct-2022	80.95	81.35	81.90	77.45	78.10	78.00	80.08	567337	454.32	4991	287723	50.71
THOMASCOTT	BE	11-Oct-2022	38.40	38.15	38.15	37.95	37.95	37.95	37.95	185	0.07	4	-	-
THYROCARE	EQ	11-Oct-2022	686.60	690.00	690.00	683.30	686.00	686.15	686.60	21130	145.08	1631	11060	52.34
TI	EQ	11-Oct-2022	101.65	100.45	103.25	96.80	100.35	100.35	100.09	8563215	8570.53	11471	5535364	64.64
TIDEWATER	EQ	11-Oct-2022	1049.30	1058.90	1058.90	1031.85	1032.00	1033.05	1041.33	8820	91.85	1563	5676	64.35
TIIL	EQ	11-Oct-2022	776.80	783.00	783.00	751.00	751.55	752.25	759.33	13062	99.18	1178	8195	62.74
TIINDIA	EQ	11-Oct-2022	2722.40	2713.00	2729.55	2644.55	2684.00	2682.90	2684.75	190083	5103.25	30887	87064	45.80
TIJARIA	EQ	11-Oct-2022	4.70	4.70	4.70	4.55	4.65	4.65	4.59	11441	0.52	32	7311	63.90
TIL	EQ	11-Oct-2022	112.50	112.05	120.00	112.00	115.35	115.70	117.27	37114	43.52	886	13343	35.95
TIMESCAN	SM	11-Oct-2022	99.95	99.90	99.90	99.90	99.90	99.90	99.90	2000	2.00	1	2000	100.00
TIMESGTY	EQ	11-Oct-2022	49.55	50.95	52.80	49.85	51.80	50.80	51.61	5822	3.00	128	4727	81.19
TIMETECHNO	EQ	11-Oct-2022	111.00	110.85	111.00	106.60	107.25	107.20	109.17	1272990	1389.72	12585	505835	39.74
TIMKEN	EQ	11-Oct-2022	3242.90	3240.00	3311.70	3216.00	3303.00	3299.40	3272.95	46630	1526.18	9365	22328	47.88
TINPLATE	EQ	11-Oct-2022	311.55	312.00	314.20	301.15	301.50	302.20	306.47	152829	468.37	4374	65318	42.74
TIPSFILMS	BE	11-Oct-2022	385.85	366.60	366.60	366.60	366.60	366.60	366.60	133	0.49	28	-	-
TIPSINDLTD	EQ	11-Oct-2022	1516.10	1502.05	1530.00	1458.45	1496.00	1500.40	1500.58	8631	129.51	1303	5181	60.03
TIRUMALCHM	EQ	11-Oct-2022	221.00	222.50	222.65	216.05	217.00	217.65	219.84	138257	303.94	3502	63012	45.58
TIRUPATI	SM	11-Oct-2022	122.40	122.40	128.50	122.40	128.50	128.50	125.45	6000	7.53	2	6000	100.00
TIRUPATIFL	EQ	11-Oct-2022	15.15	15.45	15.80	15.15	15.25	15.20	15.51	165522	25.68	551	119201	72.02
TITAN	EQ	11-Oct-2022	2680.10	2693.00	2694.00	2616.40	2621.00	2624.50	2642.51	1067626	28212.09	74108	541869	50.75
TMB	EQ	11-Oct-2022	470.90	471.00	476.45	469.00	470.00	469.70	471.51	32487	153.18	3017	23539	72.46
TNIDETF	EQ	11-Oct-2022	55.64	56.97	57.40	54.00	56.65	55.72	56.46	3700	2.09	187	1735	46.89
TNPETRO	EQ	11-Oct-2022	99.75	100.25	100.75	97.30	99.30	97.85	99.01	83769	82.94	2423	55270	65.98
TNPL	EQ	11-Oct-2022	237.90	239.95	244.80	232.10	233.70	233.90	239.62	274022	656.61	5819	115862	42.28
TNTELE	BE	11-Oct-2022	8.05	8.40	8.40	7.80	8.15	8.00	8.21	5386	0.44	49	-	-
TOKYOPLAST	EQ	11-Oct-2022	99.05	97.25	99.45	96.80	97.00	97.35	97.90	3579	3.50	155	1721	48.09
TORNTPHARM	EQ	11-Oct-2022	1593.65	1593.65	1613.10	1580.60	1594.05	1588.10	1597.26	267278	4269.12	24096	148514	55.57
TORNTPOWER	EQ	11-Oct-2022	491.35	493.80	493.85	479.60	480.20	480.50	486.97	212229	1033.49	8030	84184	39.67
TOTAL	EQ	11-Oct-2022	160.20	160.20	168.20	159.75	167.00	167.05	166.56	144453	240.60	1273	73221	50.69
TOUCHWOOD	BE	11-Oct-2022	102.00	102.10	107.10	97.10	103.00	102.55	102.30	7762	7.94	69	-	-
TPLPLASTEH	EQ	11-Oct-2022	205.60	205.60	217.00	205.60	206.00	207.15	212.17	270726	574.41	6900	110784	40.92
TRANSWIND	SM	11-Oct-2022	7.35	7.40	7.70	7.40	7.70	7.60	7.60	12000	0.91	3	12000	100.00
TREEHOUSE	EQ	11-Oct-2022	15.65	15.95	15.95	14.45	14.70	14.95	15.18	79177	12.02	267	54969	69.43
TREJHARA	EQ	11-Oct-2022	75.40	76.25	77.05	73.60	74.30	74.15	75.56	26828	20.27	402	18190	67.80
TRENT	EQ	11-Oct-2022	1431.85	1446.25	1459.65	1406.25	1410.00	1423.05	1439.58	670168	9647.61	30582	222906	33.26
TRF	EQ	11-Oct-2022	213.75	203.10	203.10	203.10	203.10	203.10	203.10	11940	24.25	234	11940	100.00
TRIDENT	EQ	11-Oct-2022	37.35	37.40	37.70	36.65	36.85	36.80	37.17	4856379	1805.20	21629	2310350	47.57
TRIGYN	EQ	11-Oct-2022	104.30	104.80	106.30	101.10	101.85	101.50	103.46	48995	50.69	1273	28984	59.16
TRIL	EQ	11-Oct-2022	54.85	55.25	56.00	51.05	52.20	51.95	53.30	933922	497.75	6170	566301	60.64
TRITURBINE	EQ	11-Oct-2022	260.55	261.80	265.35	252.70	254.00	254.20	259.44	987079	2560.86	11272	464049	47.01
TRIVENI	EQ	11-Oct-2022	270.05	272.00	280.00	262.20	265.50	264.80	273.56	1222828	3345.23	32600	373687	30.56
TRU	EQ	11-Oct-2022	61.60	63.60	63.60	59.80	63.35	61.00	62.17	101634	63.18	831	40243	39.60
TTKHLTCARE	EQ	11-Oct-2022	969.15	975.00	979.95	942.25	942.25	957.90	968.20	5554	53.77	473	3476	62.59
TTKPRESTIG	EQ	11-Oct-2022	984.25	984.90	994.10	976.00	977.00	981.85	984.56	35613	350.63	4572	20142	56.56
TTL	EQ	11-Oct-2022	90.70	90.80	92.80	87.55	88.80	88.75	90.61	17131	15.52	750	7719	45.06
TTML	BE	11-Oct-2022	102.55	103.30	103.60	100.00	100.55	100.60	101.78	774951	788.77	11648	-	-
TV18BRDCST	EQ	11-Oct-2022	38.45	38.75	39.60	37.10	37.50	37.80	38.72	5241674	2029.50	12909	1776571	33.89
TVSELECT	EQ	11-Oct-2022	254.70	252.10	256.75	240.05	241.90	243.10	248.18	61259	152.03	3240	36497	59.58
TVSMOTOR	EQ	11-Oct-2022	1066.65	1070.00	1070.35	1048.75	1055.00	1055.20	1056.44	928746	9811.65	37628	336016	36.18
TVSSRICHAK	EQ	11-Oct-2022	2501.85	2501.10	2528.95	2412.20	2430.00	2433.40	2477.45	5105	126.47	1336	2491	48.80
TVTODAY	EQ	11-Oct-2022	275.40	275.05	277.35	269.95	271.45	272.05	274.18	63848	175.06	1578	43054	67.43
TVVISION	BE	11-Oct-2022	2.45	2.55	2.55	2.55	2.55	2.55	2.55	10202	0.26	4	-	-
TWL	BE	11-Oct-2022	162.55	163.00	165.00	157.40	157.55	157.70	159.57	156441	249.63	2151	-	-
UBL	EQ	11-Oct-2022	1709.70	1700.00	1707.10	1636.15	1643.75	1650.95	1667.51	369343	6158.82	17392	176189	47.70
UCALFUEL	EQ	11-Oct-2022	130.45	130.25	131.20	128.10	129.00	128.50	129.48	11398	14.76	336	7510	65.89
UCOBANK	EQ	11-Oct-2022	11.80	11.85	11.85	11.60	11.60	11.65	11.73	1270772	149.01	16521	710584	55.92
UDAICEMENT	EQ	11-Oct-2022	33.10	33.45	33.75	32.40	32.60	32.55	32.95	195636	64.45	1245	119263	60.96
UFLEX	EQ	11-Oct-2022	731.10	731.10	738.35	711.90	716.15	715.50	722.33	64615	466.74	3336	38864	60.15
UFO	EQ	11-Oct-2022	117.85	117.90	118.80	113.35	114.70	113.95	115.53	170251	196.69	2745	105907	62.21
UGARSUGAR	EQ	11-Oct-2022	66.95	67.35	75.40	66.85	70.30	70.85	72.54	1981440	1437.43	17625	824458	41.61
UGROCAP	EQ	11-Oct-2022	176.30	176.00	177.80	173.15	174.05	174.05	175.27	46723	81.89	1432	29521	63.18
UGROCAP	N1	11-Oct-2022	678.02	680.00	695.00	680.00	691.00	691.84	687.20	241	1.66	8	241	100.00
UGROCAP	N4	11-Oct-2022	970.20	1005.00	1005.00	1002.50	1003.00	1003.00	1003.46	27	0.27	3	27	100.00
UGROCAP	N5	11-Oct-2022	1005.00	974.85	1000.00	974.85	1000.00	1000.00	999.34	38	0.38	5	38	100.00
UJAAS	BE	11-Oct-2022	3.10	3.15	3.20	3.05	3.10	3.10	3.10	272216	8.45	499	-	-
UJJIVAN	EQ	11-Oct-2022	244.30	245.25	248.95	240.10	245.15	246.70	246.78	967776	2388.27	15500	410501	42.42
UJJIVANSFB	EQ	11-Oct-2022	25.20	25.30	25.80	24.75	25.00	25.00	25.20	5610935	1413.78	12800	2666467	47.52
ULTRACEMCO	EQ	11-Oct-2022	6149.90	6180.65	6205.00	6060.60	6065.00	6076.75	6143.22	276525	16987.53	36520	126020	45.57
UMAEXPORTS	EQ	11-Oct-2022	47.85	48.70	48.90	47.20	47.95	47.70	47.89	50706	24.28	815	29482	58.14
UMANGDAIRY	EQ	11-Oct-2022	60.55	60.50	61.75	60.00	60.10	60.40	60.40	3024	1.83	88	1533	50.69
UMESLTD	EQ	11-Oct-2022	4.20	4.40	4.50	3.85	4.20	4.25	4.16	26308	1.09	99	8197	31.16
UNICHEMLAB	EQ	11-Oct-2022	366.05	364.00	371.65	347.20	352.00	351.35	359.02	175832	631.27	8955	105762	60.15
UNIDT	EQ	11-Oct-2022	319.65	325.60	328.90	312.00	320.00	315.80	319.56	23043	73.64	896	11816	51.28
UNIENTER	EQ	11-Oct-2022	131.95	133.00	133.00	128.20	130.00	130.00	129.80	2618	3.40	104	1611	61.54
UNIINFO	EQ	11-Oct-2022	23.45	23.80	25.75	22.90	24.95	24.95	24.41	27901	6.81	128	17270	61.90
UNIONBANK	EQ	11-Oct-2022	43.90	44.05	44.15	42.75	42.85	43.00	43.52	4022583	1750.68	8349	2131890	53.00
UNITECH	BZ	11-Oct-2022	1.90	1.95	1.95	1.85	1.85	1.85	1.90	839931	15.92	523	-	-
UNITEDPOLY	EQ	11-Oct-2022	41.00	42.50	49.20	41.95	49.20	49.20	48.07	78715	37.84	475	60037	76.27
UNITEDTEA	EQ	11-Oct-2022	299.55	301.05	303.95	299.00	300.00	299.25	300.80	1453	4.37	92	1165	80.18
UNIVASTU	EQ	11-Oct-2022	77.10	77.20	79.90	73.55	76.20	77.05	77.20	29104	22.47	593	15538	53.39
UNIVCABLES	EQ	11-Oct-2022	251.45	255.00	255.00	233.00	235.85	235.50	241.90	83715	202.51	2982	47128	56.30
UNIVPHOTO	EQ	11-Oct-2022	678.80	697.90	747.00	690.00	718.90	709.05	721.21	92824	669.46	6616	32339	34.84
UNOMINDA	EQ	11-Oct-2022	568.00	568.90	570.00	552.00	559.00	558.80	559.43	237396	1328.06	16693	131376	55.34
UPL	EQ	11-Oct-2022	683.00	686.45	686.45	660.20	662.25	664.15	673.25	1257522	8466.27	48484	457625	36.39
URJA	BE	11-Oct-2022	11.45	11.35	11.45	11.20	11.30	11.25	11.38	538322	61.25	2328	-	-
USASEEDS	SM	11-Oct-2022	325.85	309.60	342.00	309.60	342.00	337.65	324.63	60000	194.78	48	32400	54.00
USHAMART	EQ	11-Oct-2022	126.55	127.50	127.75	120.35	121.00	121.75	124.34	430858	535.72	4762	236432	54.87
UTIAMC	EQ	11-Oct-2022	740.10	743.85	750.00	718.90	725.00	721.25	733.53	51215	375.68	5494	22422	43.78
UTIBANKETF	EQ	11-Oct-2022	39.44	39.78	39.78	38.90	39.40	39.11	39.30	8776	3.45	87	4038	46.01
UTINEXT50	EQ	11-Oct-2022	44.65	45.17	45.18	43.50	43.75	43.82	44.29	102099	45.22	298	80733	79.07
UTINIFTETF	EQ	11-Oct-2022	1834.58	1844.99	1844.99	1807.00	1811.55	1810.56	1818.57	1528	27.79	160	981	64.20
UTISENSETF	EQ	11-Oct-2022	613.41	613.30	614.81	605.01	607.00	607.31	610.87	1795	10.97	105	1606	89.47
UTISXN50	EQ	11-Oct-2022	51.50	50.73	51.65	50.73	51.00	50.90	51.16	176	0.09	45	162	92.05
UTTAMSTL	BE	11-Oct-2022	3.25	3.25	3.35	3.20	3.30	3.30	3.26	183141	5.97	174	-	-
UTTAMSUGAR	EQ	11-Oct-2022	258.80	260.45	270.00	258.80	261.70	261.25	265.79	192815	512.48	5270	68914	35.74
V2RETAIL	EQ	11-Oct-2022	108.60	109.90	120.95	109.05	114.20	113.30	116.39	59577	69.34	1221	35517	59.62
VADILALIND	EQ	11-Oct-2022	2531.80	2531.90	2661.10	2531.00	2565.00	2551.35	2580.88	14675	378.74	2824	6341	43.21
VAIBHAVGBL	EQ	11-Oct-2022	357.80	358.10	363.00	348.65	350.00	352.10	356.71	141914	506.23	7657	63787	44.95
VAISHALI	EQ	11-Oct-2022	100.40	102.85	102.85	98.15	98.15	99.00	99.83	85284	85.14	793	50122	58.77
VAKRANGEE	EQ	11-Oct-2022	37.05	37.25	37.55	34.35	34.90	35.00	35.95	6759167	2429.93	13229	2987154	44.19
VALIANTORG	EQ	11-Oct-2022	752.40	756.20	770.75	722.50	727.00	731.70	749.64	30209	226.46	3440	14592	48.30
VARDHACRLC	EQ	11-Oct-2022	52.85	52.85	54.00	52.00	52.55	52.10	52.69	30360	16.00	520	18539	61.06
VARDMNPOLY	EQ	11-Oct-2022	20.40	20.50	20.65	19.80	20.35	20.35	20.36	13951	2.84	149	7710	55.26
VARROC	EQ	11-Oct-2022	320.25	321.50	324.80	308.00	309.00	308.65	314.69	383709	1207.48	9176	174394	45.45
VASCONEQ	EQ	11-Oct-2022	29.40	29.15	29.85	28.00	28.05	28.10	28.76	523975	150.69	1628	301739	57.59
VASWANI	EQ	11-Oct-2022	20.95	21.00	21.60	20.85	20.95	21.05	21.12	29321	6.19	211	15351	52.35
VBL	EQ	11-Oct-2022	1089.60	1098.50	1098.50	1040.00	1046.00	1045.30	1059.77	1472750	15607.77	79352	840460	57.07
VCL	EQ	11-Oct-2022	9.75	9.70	10.00	9.40	9.50	9.55	9.67	84177	8.14	421	62887	74.71
VEDL	EQ	11-Oct-2022	297.05	300.00	305.50	285.00	285.20	286.05	294.00	21039535	61855.26	172837	7404490	35.19
VEEKAYEM	SM	11-Oct-2022	38.50	39.75	39.75	39.75	39.75	39.75	39.75	4000	1.59	1	4000	100.00
VENKEYS	EQ	11-Oct-2022	2022.50	2043.00	2043.00	1973.15	1984.10	1983.15	1998.79	22933	458.38	3776	11328	49.40
VENUSPIPES	EQ	11-Oct-2022	616.35	624.00	624.00	612.00	616.50	616.40	615.85	250132	1540.45	3239	113283	45.29
VENUSREM	EQ	11-Oct-2022	205.60	207.80	215.85	206.00	208.50	209.90	211.64	55219	116.87	1701	30962	56.07
VERANDA	EQ	11-Oct-2022	347.55	349.75	360.20	337.50	342.00	342.00	351.08	206124	723.66	5240	114131	55.37
VERTOZ	EQ	11-Oct-2022	117.10	119.90	119.90	114.55	115.05	115.60	116.39	28259	32.89	387	24912	88.16
VESUVIUS	EQ	11-Oct-2022	1553.85	1568.00	1568.00	1458.05	1461.60	1470.85	1508.64	20529	309.71	3698	10912	53.15
VETO	EQ	11-Oct-2022	108.00	109.55	109.55	106.00	106.00	106.70	107.32	30961	33.23	637	22601	73.00
VGUARD	EQ	11-Oct-2022	251.20	251.20	251.20	247.05	248.50	249.90	249.46	327630	817.32	11382	199263	60.82
VHL	EQ	11-Oct-2022	3213.30	3239.95	3248.35	3100.00	3107.45	3115.85	3149.51	582	18.33	185	335	57.56
VIDHIING	EQ	11-Oct-2022	380.85	382.80	383.80	378.05	382.00	381.15	380.68	16075	61.19	1651	9641	59.98
VIJAYA	EQ	11-Oct-2022	451.30	451.30	453.45	434.00	436.00	441.50	446.24	52456	234.08	3548	25474	48.56
VIJIFIN	EQ	11-Oct-2022	2.65	2.55	2.60	2.55	2.55	2.55	2.55	87699	2.24	194	86167	98.25
VIKASECO	EQ	11-Oct-2022	3.35	3.35	3.45	3.25	3.30	3.30	3.37	5043495	169.90	2679	1665819	33.03
VIKASLIFE	EQ	11-Oct-2022	5.05	5.05	5.40	4.90	5.05	5.00	5.19	18317831	950.03	9464	10370288	56.61
VIKASPROP	BE	11-Oct-2022	0.90	0.90	0.90	0.85	0.90	0.85	0.87	1213897	10.50	731	-	-
VIKASWSP	BZ	11-Oct-2022	2.15	2.15	2.25	2.10	2.20	2.10	2.16	156757	3.38	162	-	-
VIMTALABS	EQ	11-Oct-2022	333.75	333.75	333.75	320.00	320.00	324.80	327.91	11909	39.05	891	7467	62.70
VINATIORGA	EQ	11-Oct-2022	2050.50	2059.20	2059.20	1975.00	1980.00	1981.70	1999.11	42741	854.44	7580	26773	62.64
VINDHYATEL	EQ	11-Oct-2022	1430.80	1446.40	1465.00	1378.55	1386.80	1387.90	1428.33	59783	853.90	6930	28165	47.11
VINEETLAB	EQ	11-Oct-2022	67.05	69.65	73.00	66.10	67.00	67.00	69.88	86219	60.25	1508	35215	40.84
VINYLINDIA	BE	11-Oct-2022	621.70	617.00	617.00	590.65	594.45	593.35	600.60	35638	214.04	1916	-	-
VIPCLOTHNG	EQ	11-Oct-2022	37.45	38.40	38.40	36.40	36.50	36.65	37.13	240357	89.25	1146	184243	76.65
VIPIND	EQ	11-Oct-2022	698.05	701.65	706.35	685.00	687.00	694.50	700.87	272703	1911.30	13831	100780	36.96
VIPULLTD	EQ	11-Oct-2022	12.85	13.40	13.45	12.50	12.50	12.65	13.09	53328	6.98	206	32071	60.14
VISAKAIND	EQ	11-Oct-2022	559.80	568.00	577.15	553.75	555.00	557.45	563.89	59175	333.68	4087	29533	49.91
VISASTEEL	EQ	11-Oct-2022	14.35	14.75	15.00	14.05	14.35	14.60	14.60	35115	5.13	182	19829	56.47
VISESHINFO	EQ	11-Oct-2022	0.60	0.60	0.65	0.60	0.65	0.60	0.62	7107426	43.93	4142	5882165	82.76
VISHAL	EQ	11-Oct-2022	23.40	23.80	23.95	22.90	23.25	23.05	23.43	164158	38.46	969	99089	60.36
VISHNU	EQ	11-Oct-2022	1895.75	1918.00	1918.00	1840.00	1868.50	1879.55	1878.93	23144	434.86	2507	16945	73.22
VISHWARAJ	EQ	11-Oct-2022	17.10	17.25	17.80	17.10	17.25	17.20	17.42	520354	90.65	1633	245726	47.22
VIVIANA	SM	11-Oct-2022	99.00	99.05	102.70	97.15	99.60	99.60	100.19	44000	44.08	20	34000	77.27
VIVIDHA	EQ	11-Oct-2022	1.30	1.35	1.35	1.25	1.30	1.30	1.30	889138	11.56	5628	634101	71.32
VIVIMEDLAB	EQ	11-Oct-2022	10.00	10.35	10.35	9.85	10.00	9.95	10.05	58197	5.85	226	40763	70.04
VLSFINANCE	EQ	11-Oct-2022	135.65	135.00	137.95	133.05	134.60	135.40	135.91	20615	28.02	575	13245	64.25
VMARCIND	SM	11-Oct-2022	37.60	37.00	41.00	37.00	40.50	40.35	39.27	42000	16.49	14	42000	100.00
VMART	EQ	11-Oct-2022	2818.40	2807.00	2832.50	2784.50	2788.45	2798.15	2807.82	5121	143.79	1822	2274	44.41
VOLTAMP	EQ	11-Oct-2022	2599.25	2612.25	2645.00	2598.00	2605.00	2609.55	2626.35	9855	258.83	2172	4607	46.75
VOLTAS	EQ	11-Oct-2022	899.90	900.00	901.75	870.55	871.45	873.60	878.96	1747694	15361.48	59556	1142378	65.36
VRLLOG	EQ	11-Oct-2022	605.55	601.05	616.30	597.00	601.80	601.30	607.21	126459	767.87	5827	59022	46.67
VSSL	EQ	11-Oct-2022	248.50	249.00	254.05	247.05	251.00	250.05	250.52	33778	84.62	806	25417	75.25
VSTIND	EQ	11-Oct-2022	3330.75	3319.95	3398.00	3319.95	3338.00	3341.50	3357.56	2335	78.40	739	1443	61.80
VSTTILLERS	EQ	11-Oct-2022	2128.40	2149.65	2200.00	2100.00	2100.00	2120.00	2122.07	181942	3860.93	3993	176609	97.07
VTL	EQ	11-Oct-2022	349.15	350.00	357.50	335.00	340.00	341.30	350.65	460849	1615.96	16462	211359	45.86
WABAG	EQ	11-Oct-2022	272.80	271.45	274.40	263.00	265.25	265.40	269.11	102418	275.62	3422	49533	48.36
WALCHANNAG	BE	11-Oct-2022	59.60	59.60	60.40	57.10	57.70	57.65	58.63	34681	20.33	230	-	-
WANBURY	BE	11-Oct-2022	68.20	66.30	69.60	66.30	67.60	67.90	67.85	4846	3.29	18	-	-
WATERBASE	EQ	11-Oct-2022	81.35	81.15	81.80	80.00	80.10	80.10	80.63	29676	23.93	498	19968	67.29
WEALTH	EQ	11-Oct-2022	268.85	265.35	273.50	252.85	257.00	257.00	264.87	237	0.63	50	101	42.62
WEBELSOLAR	EQ	11-Oct-2022	99.45	100.60	101.00	96.50	97.50	96.95	98.44	97133	95.62	1539	71868	73.99
WEIZMANIND	EQ	11-Oct-2022	88.55	88.55	92.15	82.00	83.00	84.00	87.59	31427	27.53	936	15239	48.49
WELCORP	EQ	11-Oct-2022	270.25	270.20	270.40	250.35	251.00	254.35	259.45	936427	2429.58	16252	538196	57.47
WELENT	EQ	11-Oct-2022	129.80	130.00	131.75	126.40	126.90	127.75	129.57	253833	328.90	3845	138137	54.42
WELINV	EQ	11-Oct-2022	286.70	278.60	291.25	278.60	280.55	281.05	282.36	391	1.10	66	249	63.68
WELSPUNIND	EQ	11-Oct-2022	78.25	78.25	78.90	76.50	76.50	77.05	77.64	592658	460.16	5434	325110	54.86
WENDT	EQ	11-Oct-2022	7520.80	7525.00	7541.95	7390.00	7499.85	7460.60	7446.49	154	11.47	91	122	79.22
WESTLIFE	EQ	11-Oct-2022	729.75	733.40	733.80	711.00	715.00	718.80	723.44	488477	3533.83	10494	431502	88.34
WEWIN	BE	11-Oct-2022	45.70	45.70	45.70	44.00	45.70	45.70	45.64	531	0.24	8	-	-
WFL	EQ	11-Oct-2022	171.55	174.05	177.00	167.85	168.00	168.15	173.00	1784	3.09	116	709	39.74
WHEELS	EQ	11-Oct-2022	626.10	626.10	628.35	615.00	615.00	616.75	622.80	3113	19.39	251	2131	68.45
WHIRLPOOL	EQ	11-Oct-2022	1647.35	1653.80	1654.40	1605.00	1613.75	1622.65	1626.37	153462	2495.86	9059	104161	67.87
WILLAMAGOR	BE	11-Oct-2022	28.95	27.55	27.55	27.55	27.55	27.55	27.55	120	0.03	2	-	-
WINDLAS	EQ	11-Oct-2022	238.35	239.20	241.30	232.15	233.40	233.35	236.88	10892	25.80	938	5349	49.11
WINDMACHIN	EQ	11-Oct-2022	36.85	37.00	37.35	35.50	35.70	35.75	36.18	65272	23.61	808	44438	68.08
WINPRO	EQ	11-Oct-2022	5.40	5.55	5.90	5.25	5.85	5.75	5.66	587406	33.24	377	402701	68.56
WIPL	BE	11-Oct-2022	97.75	102.50	102.60	102.20	102.60	102.60	102.57	9086	9.32	113	-	-
WIPRO	EQ	11-Oct-2022	411.30	414.90	417.90	402.30	403.00	404.40	410.92	11361646	46687.42	182559	3252451	28.63
WOCKPHARMA	EQ	11-Oct-2022	243.10	243.70	254.65	243.70	246.20	246.90	249.01	995656	2479.31	16739	281522	28.28
WONDERLA	EQ	11-Oct-2022	373.75	374.90	376.70	364.50	365.55	367.30	371.56	97098	360.78	3609	44397	45.72
WORTH	EQ	11-Oct-2022	122.95	123.50	126.90	121.00	121.50	121.55	123.51	20831	25.73	408	15263	73.27
WSTCSTPAPR	EQ	11-Oct-2022	533.90	545.00	553.00	521.90	523.00	526.30	539.44	414826	2237.73	15590	161006	38.81
XCHANGING	EQ	11-Oct-2022	80.55	80.95	82.90	77.10	78.35	77.90	79.93	202627	161.96	3131	88573	43.71
XELPMOC	EQ	11-Oct-2022	176.55	179.00	189.00	177.05	179.05	179.05	183.08	61234	112.11	2226	28957	47.29
XPROINDIA	EQ	11-Oct-2022	725.30	726.05	731.00	705.00	705.00	711.55	718.13	18427	132.33	1289	12564	68.18
YAARI	EQ	11-Oct-2022	36.70	36.75	37.50	34.90	35.15	35.05	35.74	175415	62.69	1692	114352	65.19
YESBANK	EQ	11-Oct-2022	16.45	16.50	16.60	16.05	16.15	16.15	16.30	48398744	7890.00	44736	18232039	37.67
YUKEN	EQ	11-Oct-2022	513.70	511.45	521.25	501.10	516.80	505.50	512.09	3767	19.29	350	2494	66.21
ZEEL	EQ	11-Oct-2022	278.60	280.50	280.90	268.85	269.75	272.65	274.93	11457350	31500.03	57369	4896818	42.74
ZEELEARN	EQ	11-Oct-2022	7.40	7.40	7.50	7.20	7.35	7.30	7.33	303879	22.29	653	204517	67.30
ZEEMEDIA	BE	11-Oct-2022	17.05	17.30	17.50	16.90	16.90	16.90	17.15	508900	87.30	913	-	-
ZENITHEXPO	EQ	11-Oct-2022	94.35	106.95	113.20	105.00	113.20	113.20	111.31	195831	217.99	2316	39180	20.01
ZENITHSTL	EQ	11-Oct-2022	5.55	5.50	5.75	5.45	5.55	5.45	5.53	131280	7.26	429	103934	79.17
ZENSARTECH	EQ	11-Oct-2022	227.15	229.00	229.00	220.00	220.50	220.65	224.09	480857	1077.55	13384	234965	48.86
ZENTEC	EQ	11-Oct-2022	206.05	207.00	207.55	199.00	201.35	199.65	202.36	167062	338.06	4698	99756	59.71
ZFCVINDIA	EQ	11-Oct-2022	10167.35	10157.65	10375.00	10048.00	10340.00	10261.55	10214.55	5434	555.06	2061	2960	54.47
ZODIAC	EQ	11-Oct-2022	147.25	147.80	147.80	142.00	143.80	143.10	144.39	17997	25.99	868	10061	55.90
ZODIACLOTH	EQ	11-Oct-2022	92.90	93.75	94.65	92.50	92.95	93.00	93.78	7841	7.35	200	5580	71.16
ZOMATO	EQ	11-Oct-2022	68.70	68.40	69.20	65.00	65.30	65.55	66.87	70171064	46924.73	125721	18196632	25.93
ZOTA	EQ	11-Oct-2022	287.05	285.50	297.85	283.00	284.95	284.50	287.61	15979	45.96	576	9351	58.52
ZUARI	EQ	11-Oct-2022	186.55	186.80	189.70	178.00	180.05	180.55	184.35	301232	555.31	4092	190832	63.35
ZUARIIND	EQ	11-Oct-2022	168.65	168.00	174.40	168.00	170.00	170.75	172.22	57209	98.52	1008	38659	67.58
ZYDUSLIFE	EQ	11-Oct-2022	425.20	425.25	426.85	414.00	414.25	415.90	420.20	1330825	5592.09	38773	669333	50.29
ZYDUSWELL	EQ	11-Oct-2022	1709.75	1718.30	1740.00	1690.50	1697.15	1704.35	1713.77	18020	308.82	3529	9543	52.96