nse-sec-bhavdata-full-2023-01-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	30-Dec-2022	111.20	116.00	116.00	116.00	116.00	116.00	116.00	1	0.00	1	1	100.00
20MICRONS	EQ	30-Dec-2022	91.10	91.45	92.55	90.20	91.20	91.05	91.35	73604	67.24	1735	38171	51.86
21STCENMGM	EQ	30-Dec-2022	22.15	22.00	22.55	22.00	22.50	22.55	22.24	61746	13.73	305	2486	4.03
3IINFOLTD	EQ	30-Dec-2022	40.40	41.00	41.60	40.65	40.85	40.75	41.03	367046	150.60	2158	162682	44.32
3MINDIA	EQ	30-Dec-2022	22017.30	22075.05	22188.95	21900.00	21970.00	21943.10	22026.62	760	167.40	554	368	48.42
3PLAND	EQ	30-Dec-2022	17.50	17.55	17.65	16.70	16.70	16.80	17.18	4025	0.69	90	2712	67.38
426GS2023	GS	30-Dec-2022	98.90	98.90	98.90	98.90	98.90	98.90	98.90	1000	0.99	1	1000	100.00
456GS2023	GS	30-Dec-2022	98.60	97.05	97.05	97.05	97.05	97.05	97.05	100	0.10	1	100	100.00
4THDIM	BE	30-Dec-2022	115.00	115.50	117.00	115.05	117.00	116.65	116.14	13091	15.20	87	-	-
574GS2026	GS	30-Dec-2022	94.75	95.00	95.00	95.00	95.00	95.00	95.00	1000	0.95	1	1000	100.00
5PAISA	EQ	30-Dec-2022	305.30	306.80	309.00	305.55	306.55	307.55	307.02	7900	24.25	626	3881	49.13
610GS2031	GS	30-Dec-2022	92.00	96.50	96.50	96.50	96.50	96.50	96.50	5000	4.83	2	5000	100.00
63MOONS	EQ	30-Dec-2022	167.30	168.00	173.70	163.00	166.10	167.60	169.55	281022	476.48	7311	88512	31.50
664GS2035	GS	30-Dec-2022	91.00	92.10	92.10	92.10	92.10	92.10	92.10	1000	0.92	1	1000	100.00
667GS2035	GS	30-Dec-2022	99.96	99.95	99.96	99.95	99.96	99.95	99.96	2	0.00	2	1	50.00
667GS2050	GS	30-Dec-2022	91.99	91.99	92.00	91.35	91.35	91.35	91.92	7594	6.98	24	5993	78.92
669GS2024	GS	30-Dec-2022	100.65	101.00	101.00	101.00	101.00	101.00	101.00	300	0.30	2	300	100.00
676GS2061	GS	30-Dec-2022	96.00	96.00	96.00	96.00	96.00	96.00	96.00	100	0.10	1	100	100.00
695GS2061	GS	30-Dec-2022	95.45	95.45	95.45	95.21	95.21	95.22	95.27	10000	9.53	6	10000	100.00
699GS2051	GS	30-Dec-2022	96.00	95.99	96.25	95.99	96.00	96.00	96.00	9738	9.35	11	9738	100.00
710GS2029	GS	30-Dec-2022	100.70	100.00	100.74	100.00	100.74	100.74	100.02	2620	2.62	9	2620	100.00
717GS2028	GS	30-Dec-2022	102.00	102.00	102.00	102.00	102.00	102.00	102.00	100	0.10	1	100	100.00
719GS2060	GS	30-Dec-2022	104.00	105.55	105.55	105.55	105.55	105.55	105.55	200	0.21	1	200	100.00
726GS2029	GS	30-Dec-2022	97.88	102.50	102.50	102.50	102.50	102.50	102.50	100	0.10	2	100	100.00
726GS2032	GS	30-Dec-2022	102.75	102.00	102.50	100.50	100.60	100.60	100.65	43000	43.28	7	43000	100.00
736GS2052	GS	30-Dec-2022	100.00	100.00	102.00	100.00	102.00	102.00	100.04	1530	1.53	2	1530	100.00
738GS2027	GS	30-Dec-2022	101.50	99.70	102.00	99.70	101.75	101.72	101.63	50200	51.02	23	50190	99.98
741GS2036	GS	30-Dec-2022	100.50	100.00	100.80	100.00	100.80	100.80	100.07	2558	2.56	4	2558	100.00
754GS2036	GS	30-Dec-2022	102.46	102.60	102.60	102.20	102.27	102.29	102.30	163075	166.82	107	163000	99.95
759GS2026	GS	30-Dec-2022	104.00	105.10	105.10	105.10	105.10	105.10	105.10	1287	1.35	2	1287	100.00
824GS2033	GS	30-Dec-2022	110.00	115.00	115.00	110.57	110.57	110.57	111.71	167	0.19	4	167	100.00
828GS2027	GS	30-Dec-2022	105.55	106.75	106.75	106.75	106.75	106.75	106.75	8400	8.97	1	8400	100.00
897GS2030	GS	30-Dec-2022	112.49	112.50	112.50	111.50	111.50	111.50	111.93	4685	5.24	6	4685	100.00
A2ZINFRA	EQ	30-Dec-2022	9.95	10.15	10.30	9.85	9.95	9.95	10.02	620033	62.14	778	480105	77.43
AAATECH	EQ	30-Dec-2022	57.05	61.75	61.75	56.50	60.20	59.85	59.21	16284	9.64	201	13206	81.10
AAKASH	EQ	30-Dec-2022	6.80	6.90	6.95	6.60	6.90	6.90	6.87	239966	16.48	706	191705	79.89
AAL	ST	30-Dec-2022	126.10	132.40	132.40	132.40	132.40	132.40	132.40	44800	59.32	27	44800	100.00
AAREYDRUGS	EQ	30-Dec-2022	39.60	40.00	40.05	38.25	38.95	38.65	39.15	59119	23.14	550	42181	71.35
AARON	EQ	30-Dec-2022	170.90	174.00	174.00	168.60	170.00	172.50	172.02	5436	9.35	209	3202	58.90
AARTIDRUGS	EQ	30-Dec-2022	451.05	455.00	461.00	450.65	460.00	460.10	458.63	86327	395.92	6537	50099	58.03
AARTIIND	EQ	30-Dec-2022	610.90	611.85	617.45	609.00	610.90	610.10	612.46	343304	2102.61	13539	135306	39.41
AARTISURF	EQ	30-Dec-2022	623.30	632.00	639.00	626.50	639.00	633.25	632.65	5321	33.66	1149	2621	49.26
AARVEEDEN	EQ	30-Dec-2022	23.60	23.95	24.30	23.50	24.00	23.70	23.88	11205	2.68	143	4739	42.29
AARVI	EQ	30-Dec-2022	153.50	155.50	184.20	153.85	177.00	177.65	179.43	331613	595.00	5862	65352	19.71
AAVAS	EQ	30-Dec-2022	1854.90	1864.70	1890.00	1838.00	1848.80	1845.85	1869.38	79501	1486.18	7465	48569	61.09
ABAN	EQ	30-Dec-2022	48.65	48.90	49.90	48.00	48.50	48.45	48.96	138037	67.58	1986	50285	36.43
ABB	EQ	30-Dec-2022	2684.20	2694.50	2727.95	2676.80	2677.00	2683.00	2699.73	155615	4201.19	16696	77346	49.70
ABBOTINDIA	EQ	30-Dec-2022	21726.20	21675.00	21850.00	21232.75	21400.00	21367.20	21501.53	14422	3100.95	4509	6200	42.99
ABCAPITAL	EQ	30-Dec-2022	150.15	151.30	151.90	149.20	149.80	150.20	150.44	3142519	4727.49	16709	1026919	32.68
ABCOTS	SM	30-Dec-2022	48.00	47.80	49.45	47.80	49.45	49.45	48.70	24000	11.69	6	16000	66.67
ABFRL	EQ	30-Dec-2022	288.05	289.00	292.10	286.70	288.00	287.50	289.58	953681	2761.63	15107	254438	26.68
ABMINTLLTD	BE	30-Dec-2022	64.90	64.90	64.90	62.00	62.05	62.05	64.58	45	0.03	5	-	-
ABSLAMC	EQ	30-Dec-2022	451.20	451.95	456.05	450.75	455.00	455.00	453.79	35117	159.36	1560	13940	39.70
ABSLBANETF	EQ	30-Dec-2022	43.24	44.10	44.10	42.88	43.19	43.07	43.35	57557	24.95	312	50907	88.45
ABSLNN50ET	EQ	30-Dec-2022	43.59	43.01	44.40	43.01	43.25	43.29	43.51	892	0.39	111	694	77.80
ACC	EQ	30-Dec-2022	2447.85	2459.00	2474.00	2434.20	2444.35	2441.60	2454.15	145633	3574.05	9746	22832	15.68
ACCELYA	EQ	30-Dec-2022	1470.65	1478.00	1488.85	1447.75	1451.00	1455.65	1468.63	13590	199.59	2519	6095	44.85
ACCORD	SM	30-Dec-2022	30.40	31.90	31.90	31.90	31.90	31.90	31.90	2000	0.64	1	2000	100.00
ACCURACY	EQ	30-Dec-2022	172.35	174.60	174.60	165.25	168.90	167.90	170.05	12010	20.42	433	6049	50.37
ACE	EQ	30-Dec-2022	298.35	302.15	307.40	300.70	307.00	303.85	303.24	356250	1080.31	8704	156801	44.01
ACEINTEG	EQ	30-Dec-2022	54.00	55.00	57.05	50.15	54.25	54.25	53.51	1400	0.75	63	411	29.36
ACI	EQ	30-Dec-2022	526.55	529.20	532.00	522.10	525.00	526.25	527.13	151449	798.33	11372	87572	57.82
ADANIENT	EQ	30-Dec-2022	3810.60	3829.70	3898.00	3822.05	3850.00	3858.35	3858.43	1528747	58985.58	59598	239908	15.69
ADANIGREEN	EQ	30-Dec-2022	1910.25	1930.00	1996.00	1910.00	1922.00	1931.80	1960.39	1555688	30497.49	65277	252090	16.20
ADANIPORTS	EQ	30-Dec-2022	819.55	822.45	826.75	815.60	819.00	818.10	820.97	3252956	26705.68	52188	529380	16.27
ADANIPOWER	BE	30-Dec-2022	304.50	305.90	308.00	298.00	300.80	299.55	302.35	1391817	4208.22	30965	-	-
ADANITRANS	EQ	30-Dec-2022	2669.50	2715.00	2761.60	2555.00	2570.00	2589.25	2657.89	1142650	30370.37	61825	197779	17.31
ADFFOODS	EQ	30-Dec-2022	770.25	777.00	784.70	775.00	776.55	779.95	780.84	10039	78.39	1238	5683	56.61
ADL	BE	30-Dec-2022	64.95	64.95	64.95	62.75	64.95	64.95	64.20	147	0.09	9	-	-
ADORWELD	EQ	30-Dec-2022	839.60	850.25	860.00	839.60	847.95	847.65	847.70	13785	116.86	1343	9492	68.86
ADROITINFO	EQ	30-Dec-2022	24.10	24.80	25.30	23.10	25.30	24.90	24.85	156657	38.93	666	117211	74.82
ADSL	EQ	30-Dec-2022	91.60	92.40	93.50	91.00	91.05	91.45	92.36	61791	57.07	2305	31825	51.50
ADVANIHOTR	EQ	30-Dec-2022	80.85	81.50	82.60	81.15	81.85	81.75	81.98	49906	40.91	863	24655	49.40
ADVENZYMES	EQ	30-Dec-2022	277.85	278.00	282.35	277.15	280.80	280.80	280.01	48178	134.90	2219	27531	57.14
AEGISCHEM	EQ	30-Dec-2022	351.90	350.00	356.95	345.15	348.50	347.65	350.46	591402	2072.61	18020	100051	16.92
AETHER	EQ	30-Dec-2022	840.25	847.70	852.00	835.00	840.00	839.15	839.87	22444	188.50	5222	10941	48.75
AFFLE	EQ	30-Dec-2022	1077.00	1089.35	1101.25	1074.95	1076.95	1082.75	1089.39	357665	3896.37	22166	196280	54.88
AGARIND	EQ	30-Dec-2022	600.35	605.65	612.00	595.00	596.00	598.90	601.81	17012	102.38	1589	8753	51.45
AGI	EQ	30-Dec-2022	330.80	331.05	337.00	325.05	327.20	327.10	330.75	136581	451.74	6109	65100	47.66
AGRITECH	EQ	30-Dec-2022	108.90	110.85	114.45	107.05	107.75	107.70	110.98	41100	45.61	1345	15207	37.00
AGROPHOS	EQ	30-Dec-2022	46.05	47.50	48.35	43.75	44.75	44.70	46.49	402807	187.28	2449	195079	48.43
AGSTRA	EQ	30-Dec-2022	63.95	64.20	65.05	63.50	63.70	63.65	64.17	525228	337.01	7091	323948	61.68
AHL	EQ	30-Dec-2022	193.85	197.60	197.60	188.00	189.40	190.10	193.35	208697	403.53	4448	110681	53.03
AHLADA	EQ	30-Dec-2022	105.35	109.25	109.25	101.60	103.95	103.15	103.68	14207	14.73	233	10831	76.24
AHLEAST	EQ	30-Dec-2022	112.45	114.00	116.95	113.00	113.45	113.65	114.49	1260	1.44	64	578	45.87
AHLUCONT	EQ	30-Dec-2022	482.40	487.00	487.95	475.50	475.55	475.95	482.11	24984	120.45	1441	17559	70.28
AIAENG	EQ	30-Dec-2022	2584.80	2598.40	2626.40	2530.00	2575.00	2564.95	2580.54	32195	830.80	6537	15367	47.73
AIRAN	EQ	30-Dec-2022	16.45	16.75	16.80	16.50	16.75	16.65	16.69	155039	25.88	471	137710	88.82
AIROLAM	EQ	30-Dec-2022	84.20	85.60	87.60	81.00	82.00	81.90	83.80	35405	29.67	584	23155	65.40
AIRTELPP	E1	30-Dec-2022	443.05	443.05	449.00	431.55	432.50	433.60	436.51	75146	328.02	1873	58662	78.06
AISL	SM	30-Dec-2022	48.00	50.25	50.40	50.25	50.40	50.40	50.30	3600	1.81	3	3600	100.00
AJANTPHARM	EQ	30-Dec-2022	1200.00	1196.00	1219.80	1196.00	1215.00	1211.95	1210.48	44137	534.27	7256	14965	33.91
AJMERA	EQ	30-Dec-2022	308.00	312.80	323.70	307.00	310.10	309.85	315.30	182435	575.21	8680	45798	25.10
AJOONI	EQ	30-Dec-2022	6.30	6.25	6.35	6.20	6.25	6.25	6.27	882197	55.34	1195	404027	45.80
AJRINFRA	EQ	30-Dec-2022	1.35	1.35	1.40	1.35	1.40	1.35	1.38	376378	5.20	275	227897	60.55
AKASH	EQ	30-Dec-2022	30.80	32.50	32.50	29.95	31.00	30.70	30.89	17174	5.30	277	8367	48.72
AKG	EQ	30-Dec-2022	39.40	37.55	38.90	37.45	37.45	37.45	37.48	13761	5.16	70	10733	78.00
AKG-RE	BE	30-Dec-2022	17.70	17.35	17.35	10.65	12.55	12.45	12.73	61818	7.87	165	-	-
AKSHAR	BE	30-Dec-2022	61.50	60.30	60.30	60.30	60.30	60.30	60.30	4769	2.88	31	-	-
AKSHARCHEM	EQ	30-Dec-2022	257.90	257.90	268.10	257.90	263.40	264.85	262.68	8518	22.37	729	3904	45.83
AKSHOPTFBR	EQ	30-Dec-2022	9.85	9.85	10.25	9.85	9.95	9.90	10.03	305982	30.70	581	193530	63.25
AKZOINDIA	EQ	30-Dec-2022	2223.45	2234.50	2242.45	2205.50	2217.05	2219.55	2225.95	6015	133.89	1510	3421	56.87
ALANKIT	EQ	30-Dec-2022	10.75	10.75	10.95	10.50	10.75	10.70	10.73	180812	19.39	415	139224	77.00
ALBERTDAVD	EQ	30-Dec-2022	565.70	565.00	574.80	565.00	566.35	566.75	569.41	859	4.89	106	458	53.32
ALEMBICLTD	EQ	30-Dec-2022	71.25	71.65	73.15	70.90	71.30	71.20	71.97	140799	101.33	1568	77415	54.98
ALICON	EQ	30-Dec-2022	863.15	875.95	892.00	862.65	889.00	887.15	880.73	9549	84.10	1711	5130	53.72
ALKALI	EQ	30-Dec-2022	131.05	133.00	136.90	126.70	127.40	128.00	131.77	75153	99.03	1982	32720	43.54
ALKEM	EQ	30-Dec-2022	3003.25	3003.95	3035.25	2994.90	2997.45	3004.70	3011.32	26639	802.19	3704	11871	44.56
ALKYLAMINE	EQ	30-Dec-2022	2648.70	2655.00	2688.85	2644.95	2665.00	2661.80	2666.60	16486	439.62	3603	8204	49.76
ALLCARGO	EQ	30-Dec-2022	403.35	405.55	419.85	401.00	404.00	403.45	408.56	245327	1002.30	7475	86548	35.28
ALLETEC	ST	30-Dec-2022	117.80	118.70	119.95	114.00	116.15	114.80	116.59	88000	102.60	54	73600	83.64
ALLSEC	EQ	30-Dec-2022	517.95	523.00	523.00	508.00	511.75	511.35	516.10	13147	67.85	685	9929	75.52
ALMONDZ	EQ	30-Dec-2022	66.35	66.00	74.60	66.00	69.55	70.50	71.97	69920	50.32	1237	15157	21.68
ALOKINDS	BE	30-Dec-2022	15.55	15.55	15.90	15.40	15.55	15.55	15.64	1191161	186.25	2813	-	-
ALPA	EQ	30-Dec-2022	62.20	62.20	64.70	62.20	63.05	63.00	63.49	88471	56.17	963	36492	41.25
ALPHAGEO	EQ	30-Dec-2022	263.00	265.95	269.40	260.15	267.90	265.85	264.37	9972	26.36	554	5108	51.22
ALPSINDUS	EQ	30-Dec-2022	2.10	2.20	2.20	2.10	2.20	2.20	2.20	71003	1.56	87	70244	98.93
AMARAJABAT	EQ	30-Dec-2022	550.25	559.75	577.45	556.35	571.00	571.75	567.08	2911043	16508.00	49330	641827	22.05
AMBER	EQ	30-Dec-2022	1902.15	1904.00	1928.10	1885.00	1891.15	1891.30	1903.20	27121	516.17	4174	13430	49.52
AMBICAAGAR	EQ	30-Dec-2022	24.20	24.65	24.85	23.25	24.50	24.55	24.03	28617	6.88	223	15770	55.11
AMBIKCO	EQ	30-Dec-2022	1490.90	1498.00	1512.90	1486.45	1495.00	1499.90	1498.21	6710	100.53	1736	3911	58.29
AMBUJACEM	EQ	30-Dec-2022	522.75	525.00	531.90	522.10	524.00	524.10	526.36	3361557	17693.87	44128	872688	25.96
AMDIND	EQ	30-Dec-2022	59.85	61.00	61.85	59.10	59.85	59.60	60.22	26910	16.21	342	13134	48.81
AMEYA	SM	30-Dec-2022	45.00	44.40	44.40	42.40	42.95	42.95	43.25	12000	5.19	3	8000	66.67
AMIABLE	SM	30-Dec-2022	103.00	95.00	95.00	95.00	95.00	95.00	95.00	1600	1.52	1	1600	100.00
AMIORG	EQ	30-Dec-2022	958.95	962.00	971.95	958.05	962.00	965.35	965.35	24097	232.62	2495	9667	40.12
AMJLAND	EQ	30-Dec-2022	27.80	28.15	28.15	27.10	27.75	27.35	27.76	27990	7.77	277	20892	74.64
AMRUTANJAN	EQ	30-Dec-2022	701.55	701.55	730.00	701.55	712.50	710.60	711.93	22448	159.82	1640	10509	46.81
ANANDRATHI	EQ	30-Dec-2022	699.50	702.00	706.85	698.15	698.50	701.55	701.95	14393	101.03	1168	8561	59.48
ANANTRAJ	EQ	30-Dec-2022	105.25	107.15	115.85	107.15	112.00	112.10	112.97	13566865	15326.31	36989	4321927	31.86
ANDHRAPAP	EQ	30-Dec-2022	418.50	416.00	424.35	416.00	423.55	420.10	420.81	18114	76.23	1754	7212	39.81
ANDHRSUGAR	EQ	30-Dec-2022	133.45	134.75	136.50	132.60	133.90	133.25	134.62	131386	176.87	2517	45988	35.00
ANDREWYU	EQ	30-Dec-2022	28.20	28.90	29.60	27.55	27.90	27.95	28.74	734333	211.03	2971	407966	55.56
ANGELONE	EQ	30-Dec-2022	1333.35	1347.50	1347.50	1306.45	1311.80	1311.35	1317.87	342927	4519.33	33646	152944	44.60
ANIKINDS	EQ	30-Dec-2022	38.10	39.05	39.05	37.50	38.20	38.05	38.56	43906	16.93	322	29054	66.17
ANKITMETAL	EQ	30-Dec-2022	5.85	5.90	5.90	5.75	5.80	5.85	5.83	122581	7.15	373	79751	65.06
ANMOL	EQ	30-Dec-2022	149.95	151.90	151.90	148.05	148.20	149.10	149.91	1887	2.83	104	1294	68.57
ANNAPURNA	SM	30-Dec-2022	137.90	140.00	143.00	138.85	141.00	141.95	140.99	40000	56.39	20	30000	75.00
ANTGRAPHIC	EQ	30-Dec-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.83	363103	3.03	351	237456	65.40
ANUP	EQ	30-Dec-2022	847.25	860.00	876.00	850.40	861.50	864.80	866.30	8668	75.09	1071	4943	57.03
ANURAS	EQ	30-Dec-2022	665.55	666.00	691.70	666.00	679.20	679.45	676.97	28400	192.26	2842	12924	45.51
APARINDS	EQ	30-Dec-2022	1759.80	1774.25	1818.00	1774.25	1796.00	1793.10	1794.99	118070	2119.34	11954	33448	28.33
APCL	EQ	30-Dec-2022	207.75	207.65	210.25	206.10	206.10	207.50	208.34	23758	49.50	545	15265	64.25
APCL-RE	BE	30-Dec-2022	10.75	10.75	15.05	6.55	9.00	9.10	9.80	55373	5.43	769	-	-
APCOTEXIND	EQ	30-Dec-2022	464.25	470.00	475.35	463.00	467.00	466.05	469.36	32172	151.00	2607	17984	55.90
APEX	EQ	30-Dec-2022	247.15	248.90	250.00	244.85	245.00	246.25	247.32	89130	220.44	2206	62398	70.01
APLAPOLLO	EQ	30-Dec-2022	1116.45	1125.00	1142.00	1086.10	1090.00	1092.00	1114.42	258550	2881.33	14289	111936	43.29
APLLTD	EQ	30-Dec-2022	580.55	580.00	585.75	571.95	573.00	572.90	575.86	72581	417.97	6484	41800	57.59
APOLLO	EQ	30-Dec-2022	278.00	281.00	291.90	281.00	291.90	291.85	288.45	345631	996.98	5015	180972	52.36
APOLLOHOSP	EQ	30-Dec-2022	4524.45	4550.00	4582.45	4468.10	4476.00	4477.60	4507.61	348965	15729.98	33174	103226	29.58
APOLLOPIPE	EQ	30-Dec-2022	510.25	520.00	525.00	512.65	523.00	517.60	521.10	55253	287.92	3437	26541	48.04
APOLLOTYRE	EQ	30-Dec-2022	326.50	328.90	329.50	323.25	325.00	324.30	326.05	1613534	5260.96	18165	273212	16.93
APOLSINHOT	EQ	30-Dec-2022	1209.85	1234.45	1270.30	1225.55	1251.00	1254.85	1260.03	990	12.47	126	712	71.92
APTECHT	EQ	30-Dec-2022	317.75	319.90	337.85	317.50	328.85	329.30	329.90	415250	1369.92	11835	144688	34.84
APTUS	EQ	30-Dec-2022	313.40	314.95	314.95	301.00	302.40	303.80	306.03	146110	447.13	8075	45602	31.21
ARCHIDPLY	EQ	30-Dec-2022	69.10	70.90	74.70	69.65	72.70	72.70	72.30	74385	53.78	1072	33589	45.16
ARCHIES	EQ	30-Dec-2022	25.55	25.80	26.30	25.25	25.75	25.45	25.75	44377	11.43	349	28429	64.06
ARENTERP	EQ	30-Dec-2022	39.20	40.00	41.15	37.55	41.00	41.15	40.56	6671	2.71	183	4039	60.55
ARHAM	SM	30-Dec-2022	69.65	69.25	72.00	67.00	67.00	67.80	69.91	174000	121.64	56	123000	70.69
ARIES	EQ	30-Dec-2022	215.20	215.70	222.00	203.65	206.60	206.45	212.97	2047375	4360.23	36670	342806	16.74
ARIHANTCAP	EQ	30-Dec-2022	63.10	63.90	64.85	63.75	63.90	64.50	64.18	95995	61.61	676	65296	68.02
ARIHANTSUP	EQ	30-Dec-2022	214.45	215.00	235.05	214.50	223.85	223.55	224.76	197550	444.01	5229	43295	21.92
ARMANFIN	EQ	30-Dec-2022	1436.90	1437.00	1460.05	1424.15	1441.00	1438.05	1439.38	4312	62.07	824	1711	39.68
AROGRANITE	EQ	30-Dec-2022	48.50	48.95	49.85	47.50	48.15	48.95	49.05	15214	7.46	215	11329	74.46
ARROWGREEN	EQ	30-Dec-2022	179.65	181.00	186.90	178.00	180.00	179.90	182.65	7102	12.97	393	4794	67.50
ARSHIYA	EQ	30-Dec-2022	7.70	8.05	8.05	8.05	8.05	8.05	8.05	84515	6.80	78	84515	100.00
ARSSINFRA	BE	30-Dec-2022	21.20	21.40	21.40	20.15	20.80	20.20	20.43	32320	6.60	154	-	-
ARTEMISMED	EQ	30-Dec-2022	76.45	77.20	77.55	75.05	75.95	76.00	76.01	71480	54.33	1159	42225	59.07
ARTNIRMAN	EQ	30-Dec-2022	63.95	61.30	67.10	61.30	67.00	66.50	65.97	289034	190.69	270	172478	59.67
ARVEE	BE	30-Dec-2022	136.45	129.70	129.70	129.65	129.65	129.65	129.65	450	0.58	22	-	-
ARVIND	EQ	30-Dec-2022	87.95	88.70	91.25	88.65	89.60	89.65	90.00	1038272	934.45	9988	423709	40.81
ARVINDFASN	EQ	30-Dec-2022	348.25	349.95	356.70	342.00	343.95	345.90	349.13	164640	574.81	5925	50756	30.83
ARVSMART	EQ	30-Dec-2022	322.75	324.70	342.00	316.50	322.00	323.05	330.33	569578	1881.51	18019	134749	23.66
ASAHIINDIA	EQ	30-Dec-2022	516.85	518.00	538.00	518.00	524.00	523.00	531.25	147265	782.34	8310	33213	22.55
ASAHISONG	EQ	30-Dec-2022	257.45	261.25	266.95	257.00	260.05	261.45	260.61	3370	8.78	480	1430	42.43
ASAL	EQ	30-Dec-2022	365.00	370.45	372.75	355.50	369.00	366.55	366.87	16372	60.06	1056	6800	41.53
ASALCBR	EQ	30-Dec-2022	424.10	425.95	432.90	424.20	427.95	426.40	429.07	19993	85.78	1489	7971	39.87
ASCOM	SM	30-Dec-2022	194.25	203.95	203.95	203.95	203.95	203.95	203.95	6000	12.24	3	6000	100.00
ASHAPURMIN	EQ	30-Dec-2022	94.55	94.90	97.90	94.90	95.40	95.90	96.36	352111	339.28	4691	129587	36.80
ASHIANA	EQ	30-Dec-2022	136.25	136.95	138.50	136.30	137.00	136.80	137.15	12568	17.24	470	7881	62.71
ASHIMASYN	EQ	30-Dec-2022	17.20	17.20	17.45	16.85	17.20	17.05	17.08	107098	18.29	539	72332	67.54
ASHOKA	EQ	30-Dec-2022	89.50	90.20	90.20	88.55	89.70	89.65	89.41	1268516	1134.24	6699	472958	37.28
ASHOKLEY	EQ	30-Dec-2022	144.40	144.80	145.20	143.00	143.65	143.40	143.88	4888899	7034.23	28486	2040362	41.73
ASIANENE	EQ	30-Dec-2022	71.60	72.40	74.65	71.65	72.30	72.90	73.15	40678	29.76	765	19530	48.01
ASIANHOTNR	EQ	30-Dec-2022	79.10	80.25	81.90	77.10	80.50	80.35	79.91	8881	7.10	267	5062	57.00
ASIANPAINT	EQ	30-Dec-2022	3115.15	3130.75	3130.75	3071.30	3087.00	3087.90	3097.25	836220	25899.84	48686	518361	61.99
ASIANTILES	EQ	30-Dec-2022	49.95	50.00	51.45	50.00	50.85	50.70	50.82	366562	186.27	2470	217921	59.45
ASPINWALL	EQ	30-Dec-2022	228.30	235.00	235.00	228.40	234.80	233.05	232.80	2810	6.54	260	1777	63.24
ASTEC	EQ	30-Dec-2022	1723.95	1732.60	1771.00	1724.60	1753.10	1751.00	1750.45	9764	170.91	2523	3860	39.53
ASTERDM	EQ	30-Dec-2022	231.90	233.20	234.70	230.00	230.70	231.10	231.49	98411	227.82	4612	35475	36.05
ASTRAL	EQ	30-Dec-2022	1965.20	1980.15	1994.30	1958.00	1960.00	1963.90	1971.34	207268	4085.96	20092	80215	38.70
ASTRAMICRO	EQ	30-Dec-2022	261.60	262.95	297.70	261.30	286.80	285.70	286.48	2792480	7999.97	41403	545596	19.54
ASTRAZEN	EQ	30-Dec-2022	3301.85	3301.85	3315.95	3285.00	3291.30	3297.15	3296.91	4461	147.08	1331	2693	60.37
ASTRON	EQ	30-Dec-2022	32.85	33.35	33.70	32.70	32.85	32.80	33.01	157281	51.92	1052	107843	68.57
ATALREAL	SM	30-Dec-2022	77.50	75.00	75.00	73.50	73.50	74.25	74.25	9600	7.13	2	9600	100.00
ATFL	EQ	30-Dec-2022	838.70	840.70	855.45	828.00	839.90	838.40	840.94	9888	83.15	1291	4456	45.06
ATGL	EQ	30-Dec-2022	3793.00	3861.95	3887.80	3646.00	3669.95	3692.85	3771.15	686265	25880.06	59614	104759	15.27
ATLANTA	BE	30-Dec-2022	15.10	15.15	15.15	14.85	14.95	14.95	14.99	22631	3.39	95	-	-
ATUL	EQ	30-Dec-2022	8344.80	8350.00	8372.75	8155.05	8280.00	8258.00	8281.18	30627	2536.28	5333	13148	42.93
ATULAUTO	EQ	30-Dec-2022	277.20	280.00	284.05	278.90	279.10	281.00	281.37	147404	414.75	5393	50355	34.16
AUBANK	EQ	30-Dec-2022	665.40	665.40	672.00	649.10	654.95	654.45	657.31	1010912	6644.78	45608	419534	41.50
AURDIS	SM	30-Dec-2022	113.00	113.00	113.00	109.00	109.00	109.00	111.00	4000	4.44	2	2000	50.00
AURIONPRO	EQ	30-Dec-2022	334.15	338.00	348.00	337.25	342.50	343.45	343.80	32572	111.98	2865	13041	40.04
AUROPHARMA	EQ	30-Dec-2022	437.15	440.00	441.35	436.25	438.00	438.30	438.82	866456	3802.21	16142	294266	33.96
AURUM	EQ	30-Dec-2022	120.85	122.25	126.45	121.00	123.10	124.30	123.50	44932	55.49	746	29130	64.83
AURUMPP	X1	30-Dec-2022	61.85	62.90	62.90	60.10	62.50	62.45	62.17	3749	2.33	30	3549	94.67
AUSOMENT	EQ	30-Dec-2022	68.55	68.20	78.50	68.15	74.30	74.55	75.87	88764	67.35	1533	26540	29.90
AUTOAXLES	EQ	30-Dec-2022	1978.45	1987.00	1995.00	1957.75	1995.00	1978.80	1976.16	3940	77.86	757	2486	63.10
AUTOBEES	EQ	30-Dec-2022	127.51	128.27	128.27	127.00	127.93	127.31	127.70	20880	26.66	388	12410	59.43
AUTOIND	EQ	30-Dec-2022	76.10	77.50	80.00	76.55	78.05	78.60	78.73	43396	34.17	753	25960	59.82
AVADHSUGAR	EQ	30-Dec-2022	545.45	549.45	559.00	530.50	548.25	548.25	551.67	89833	495.59	5041	23986	26.70
AVANTIFEED	EQ	30-Dec-2022	391.75	390.30	395.00	384.00	386.50	385.35	388.23	228205	885.96	13651	86887	38.07
AVROIND	EQ	30-Dec-2022	121.35	123.20	145.60	121.50	145.60	145.60	143.28	569991	816.67	6877	185443	32.53
AVTNPL	EQ	30-Dec-2022	107.00	108.95	108.95	106.00	107.25	106.70	107.61	51015	54.90	1388	26175	51.31
AWHCL	EQ	30-Dec-2022	305.60	310.00	314.70	306.00	307.00	306.50	309.92	33540	103.95	2458	18678	55.69
AWL	EQ	30-Dec-2022	605.20	614.00	627.80	609.00	617.45	617.65	619.71	3993319	24747.03	66215	1254274	31.41
AXISBANK	EQ	30-Dec-2022	934.55	941.25	943.50	930.35	934.90	933.75	936.54	3704449	34693.67	103832	1774059	47.89
AXISBNKETF	EQ	30-Dec-2022	435.06	435.99	436.00	432.00	433.27	432.14	435.14	3710	16.14	44	3532	95.20
AXISBPSETF	EQ	30-Dec-2022	10.61	10.62	10.64	10.61	10.61	10.61	10.62	4808	0.51	315	4384	91.18
AXISCADES	EQ	30-Dec-2022	294.30	307.30	307.30	295.00	300.00	298.00	299.59	32847	98.41	1197	20412	62.14
AXISCETF	EQ	30-Dec-2022	76.65	76.90	77.20	75.97	75.97	76.08	76.71	1865	1.43	15	1675	89.81
AXISGOLD	EQ	30-Dec-2022	46.70	46.94	47.00	46.71	46.93	46.88	46.92	42956	20.15	674	33155	77.18
AXISHCETF	EQ	30-Dec-2022	80.67	80.94	81.00	80.31	80.33	80.31	80.72	4907	3.96	46	3588	73.12
AXISILVER	EQ	30-Dec-2022	69.22	69.30	70.39	68.90	69.30	69.61	69.80	15092	10.53	118	10795	71.53
AXISNIFTY	EQ	30-Dec-2022	192.92	193.99	194.60	192.59	192.59	193.11	194.32	15278	29.69	129	9302	60.88
AXISTECETF	EQ	30-Dec-2022	297.18	298.89	298.89	291.05	291.05	296.62	297.02	5379	15.98	48	3037	56.46
AXITA	EQ	30-Dec-2022	48.80	48.90	51.95	48.00	49.80	49.80	50.19	521697	261.82	3470	155429	29.79
AYMSYNTEX	EQ	30-Dec-2022	75.85	77.30	77.30	74.50	74.50	75.60	76.02	13062	9.93	276	6548	50.13
BAFNAPH	BE	30-Dec-2022	100.00	102.00	102.75	100.65	100.75	100.75	102.04	620	0.63	17	-	-
BAGFILMS	EQ	30-Dec-2022	5.05	5.30	5.30	5.05	5.10	5.10	5.14	170645	8.77	276	122074	71.54
BAHETI	SM	30-Dec-2022	106.60	107.85	127.55	107.80	125.25	124.15	122.03	288000	351.46	96	180000	62.50
BAJAJ-AUTO	EQ	30-Dec-2022	3568.80	3580.00	3643.10	3567.65	3628.20	3616.05	3617.42	287867	10413.35	30916	159614	55.45
BAJAJCON	EQ	30-Dec-2022	165.15	166.00	168.15	165.55	166.85	166.30	166.60	238446	397.24	4330	106572	44.69
BAJAJELEC	EQ	30-Dec-2022	1214.15	1216.50	1240.00	1196.90	1219.00	1214.40	1221.16	136971	1672.63	13330	38165	27.86
BAJAJFINSV	EQ	30-Dec-2022	1511.70	1528.00	1573.00	1525.85	1547.00	1547.85	1554.45	2638505	41014.25	82832	495592	18.78
BAJAJHCARE	EQ	30-Dec-2022	431.20	424.75	448.00	424.75	442.40	444.60	439.99	131688	579.41	5470	50703	38.50
BAJAJHIND	EQ	30-Dec-2022	17.15	17.35	17.65	17.10	17.25	17.20	17.32	10879640	1884.38	12625	4329170	39.79
BAJAJHLDNG	EQ	30-Dec-2022	5851.50	5900.00	5921.00	5655.60	5716.55	5741.60	5770.51	112738	6505.56	14591	82405	73.09
BAJFINANCE	EQ	30-Dec-2022	6510.90	6550.00	6719.90	6515.00	6577.00	6575.20	6634.90	1520266	100868.10	126767	561595	36.94
BALAJITELE	EQ	30-Dec-2022	45.05	45.35	45.75	45.15	45.25	45.30	45.53	43440	19.78	415	24509	56.42
BALAMINES	EQ	30-Dec-2022	2707.20	2720.75	2774.50	2700.00	2712.75	2708.80	2739.64	34226	937.67	6310	15316	44.75
BALAXI	EQ	30-Dec-2022	592.15	600.00	615.00	590.35	600.00	607.20	605.19	4006	24.24	400	2205	55.04
BALKRISHNA	BE	30-Dec-2022	42.00	40.70	42.00	39.90	40.35	39.95	40.09	32443	13.01	174	-	-
BALKRISIND	EQ	30-Dec-2022	2100.10	2110.00	2160.00	2105.70	2135.00	2131.25	2136.01	271528	5799.88	16439	129632	47.74
BALLARPUR	BZ	30-Dec-2022	1.10	1.10	1.15	1.05	1.15	1.15	1.11	484132	5.37	121	-	-
BALMLAWRIE	EQ	30-Dec-2022	122.55	122.55	127.75	122.05	125.50	125.05	125.10	449407	562.19	6116	188239	41.89
BALPHARMA	EQ	30-Dec-2022	91.60	92.45	92.75	90.80	91.00	91.15	91.63	26170	23.98	839	14258	54.48
BALRAMCHIN	EQ	30-Dec-2022	394.55	399.00	410.00	395.00	398.80	396.75	403.26	3515994	14178.51	35634	765098	21.76
BANARBEADS	EQ	30-Dec-2022	78.55	78.10	80.00	78.10	79.00	79.50	79.28	1821	1.44	38	1393	76.50
BANARISUG	EQ	30-Dec-2022	2789.95	2829.90	2829.90	2782.55	2795.00	2793.20	2794.78	411	11.49	157	210	51.09
BANCOINDIA	EQ	30-Dec-2022	202.85	203.95	208.50	199.15	200.00	200.05	204.34	95595	195.34	4319	37930	39.68
BANDHANBNK	EQ	30-Dec-2022	236.00	237.40	238.50	232.70	234.25	234.20	234.93	8281916	19456.52	54513	2175251	26.27
BANG	EQ	30-Dec-2022	47.20	47.45	47.55	46.00	46.00	46.30	46.57	16700	7.78	343	9341	55.93
BANKA	EQ	30-Dec-2022	73.95	77.40	77.40	73.10	75.25	74.60	75.57	3716	2.81	127	1777	47.82
BANKBARODA	EQ	30-Dec-2022	185.35	186.90	188.40	184.10	185.65	185.70	186.07	27013708	50265.38	113317	5906058	21.86
BANKBEES	EQ	30-Dec-2022	436.93	438.19	440.00	433.93	436.40	435.48	436.89	384369	1679.28	5447	193211	50.27
BANKINDIA	EQ	30-Dec-2022	86.20	87.30	89.75	86.75	88.35	88.25	88.39	23297296	20592.98	52426	3972898	17.05
BANSWRAS	EQ	30-Dec-2022	117.90	117.20	121.00	116.65	119.75	118.80	119.15	52596	62.67	953	25521	48.52
BARBEQUE	EQ	30-Dec-2022	968.40	968.40	983.60	959.85	969.00	966.05	969.81	27678	268.42	4280	16196	58.52
BASF	EQ	30-Dec-2022	2791.05	2798.00	2832.75	2777.00	2818.95	2819.70	2811.26	23417	658.31	3626	12992	55.48
BASML	EQ	30-Dec-2022	51.50	52.25	52.75	51.60	51.60	51.75	52.06	37608	19.58	595	20930	55.65
BATAINDIA	EQ	30-Dec-2022	1628.75	1635.95	1661.00	1632.55	1650.75	1649.15	1648.83	471109	7767.81	15263	146753	31.15
BAYERCROP	EQ	30-Dec-2022	4899.25	4899.25	4968.90	4846.00	4950.20	4937.40	4914.76	14355	705.51	4050	7242	50.45
BBETF0432	EQ	30-Dec-2022	1034.25	1033.00	1034.97	1031.01	1033.20	1033.27	1032.41	2791	28.81	60	2354	84.34
BBL	EQ	30-Dec-2022	2459.55	2475.00	2491.00	2421.00	2440.00	2438.75	2462.14	6856	168.80	2826	2541	37.06
BBOX	EQ	30-Dec-2022	131.85	133.90	136.00	133.10	133.55	133.80	134.59	11161	15.02	439	6348	56.88
BBTC	EQ	30-Dec-2022	908.85	913.00	915.85	904.40	908.70	907.10	910.33	19391	176.52	2229	7151	36.88
BBTCL	EQ	30-Dec-2022	235.25	240.00	240.05	231.55	237.80	234.35	236.29	10805	25.53	1609	6054	56.03
BCG	EQ	30-Dec-2022	29.40	29.85	30.80	28.80	29.50	29.40	29.76	41915458	12473.37	37399	8417067	20.08
BCLIND	EQ	30-Dec-2022	315.20	323.00	325.00	316.50	319.00	318.65	320.48	139547	447.22	4601	91410	65.50
BCONCEPTS	BE	30-Dec-2022	276.60	290.40	290.40	284.00	290.40	290.40	290.10	34258	99.38	198	-	-
BCP	EQ	30-Dec-2022	4.80	4.75	4.85	4.75	4.80	4.80	4.78	105663	5.05	240	81552	77.18
BDL	EQ	30-Dec-2022	940.35	942.40	959.80	938.10	941.95	944.10	949.71	730108	6933.90	28326	231724	31.74
BEARDSELL	EQ	30-Dec-2022	24.40	24.85	25.90	24.30	24.60	24.75	25.03	52163	13.06	403	31046	59.52
BECTORFOOD	EQ	30-Dec-2022	420.20	422.00	425.35	418.00	420.00	419.70	422.39	49571	209.39	2396	21128	42.62
BEDMUTHA	EQ	30-Dec-2022	60.25	59.40	66.90	58.60	60.65	59.65	61.70	82878	51.14	936	34705	41.87
BEL	EQ	30-Dec-2022	98.90	99.40	101.35	99.25	100.10	99.90	100.43	9236774	9276.23	43588	3637167	39.38
BEML	EQ	30-Dec-2022	1468.70	1461.35	1499.80	1457.00	1457.00	1468.30	1479.74	67697	1001.74	7889	15000	22.16
BEPL	EQ	30-Dec-2022	106.65	107.75	108.50	106.90	107.40	107.20	107.56	84002	90.35	1945	46816	55.73
BERGEPAINT	EQ	30-Dec-2022	584.15	585.95	588.00	580.05	582.45	581.35	583.91	323551	1889.24	15785	114000	35.23
BESTAGRO	EQ	30-Dec-2022	1516.60	1547.95	1559.95	1512.55	1518.05	1523.35	1541.94	75117	1158.26	6366	33741	44.92
BETA	SM	30-Dec-2022	692.60	699.45	710.00	699.45	710.00	710.00	701.74	1600	11.23	8	1600	100.00
BEWLTD	SM	30-Dec-2022	611.55	615.00	630.00	615.00	630.00	630.00	625.24	1000	6.25	4	1000	100.00
BFINVEST	EQ	30-Dec-2022	284.05	285.50	293.50	284.05	292.00	292.10	290.29	37828	109.81	1271	22521	59.54
BFUTILITIE	EQ	30-Dec-2022	385.45	387.40	398.00	384.65	386.20	386.35	389.64	153155	596.76	5767	55260	36.08
BGRENERGY	EQ	30-Dec-2022	58.15	58.50	61.25	58.05	58.35	58.25	59.33	917103	544.13	5733	444231	48.44
BHAGCHEM	EQ	30-Dec-2022	1248.80	1273.75	1300.00	1239.25	1300.00	1297.10	1282.88	2791	35.81	287	1869	66.97
BHAGERIA	EQ	30-Dec-2022	163.30	161.00	164.15	161.00	162.70	162.20	162.54	26672	43.35	265	24504	91.87
BHAGYANGR	EQ	30-Dec-2022	45.25	46.15	46.15	44.40	44.70	44.70	45.09	18438	8.31	291	9397	50.97
BHANDARI	EQ	30-Dec-2022	5.80	5.95	5.95	5.80	5.95	5.90	5.90	249403	14.72	539	138121	55.38
BHARATFORG	EQ	30-Dec-2022	878.00	882.00	885.00	873.10	880.00	879.85	879.70	599455	5273.43	20417	236371	39.43
BHARATGEAR	EQ	30-Dec-2022	120.80	122.00	127.35	121.85	125.85	125.55	124.94	125948	157.36	1948	49573	39.36
BHARATRAS	EQ	30-Dec-2022	9813.85	9843.35	10046.00	9656.05	10000.00	9933.45	9956.54	1145	114.00	505	564	49.26
BHARATWIRE	EQ	30-Dec-2022	102.30	102.65	108.95	102.65	104.00	104.60	105.87	182998	193.73	2381	97266	53.15
BHARTIARTL	EQ	30-Dec-2022	820.75	824.70	824.80	804.95	808.40	806.10	811.31	3113243	25258.11	81120	1812094	58.21
BHEL	EQ	30-Dec-2022	78.85	79.50	80.35	78.80	79.05	79.20	79.53	21058183	16748.20	38063	6006811	28.52
BIGBLOC	EQ	30-Dec-2022	142.10	145.00	148.00	141.35	144.70	144.00	144.28	30081	43.40	1095	16881	56.12
BIKAJI	EQ	30-Dec-2022	425.55	446.80	446.80	405.40	437.90	436.20	439.50	1871999	8227.53	36688	1039662	55.54
BIL	EQ	30-Dec-2022	205.15	210.00	210.00	205.15	205.15	205.20	206.49	4269	8.81	622	1488	34.86
BINDALAGRO	EQ	30-Dec-2022	26.85	26.95	27.30	26.40	26.70	26.55	26.87	449039	120.68	1570	180634	40.23
BIOCON	EQ	30-Dec-2022	260.80	261.50	263.30	261.15	261.95	261.85	262.20	1010982	2650.79	21228	311534	30.81
BIOFILCHEM	EQ	30-Dec-2022	55.40	55.60	57.00	54.55	55.20	55.20	55.65	45056	25.07	839	22395	49.70
BIRET	RR	30-Dec-2022	284.01	286.00	288.79	283.95	288.00	288.09	285.86	50142	143.34	2052	41105	81.98
BIRLACABLE	EQ	30-Dec-2022	135.55	135.55	139.35	135.55	138.15	137.50	137.91	81586	112.52	2635	36054	44.19
BIRLACORPN	EQ	30-Dec-2022	986.10	991.00	999.20	972.00	979.90	980.30	986.86	54522	538.06	5569	18372	33.70
BIRLAMONEY	EQ	30-Dec-2022	59.35	61.30	61.30	58.50	60.60	59.55	59.68	61500	36.70	835	26404	42.93
BKMINDST	BZ	30-Dec-2022	1.20	1.20	1.25	1.20	1.20	1.20	1.25	22386	0.28	38	-	-
BLBLIMITED	EQ	30-Dec-2022	24.55	24.75	25.40	23.10	23.90	24.05	24.34	136142	33.14	807	65574	48.17
BLISSGVS	EQ	30-Dec-2022	72.45	73.35	73.35	72.25	72.55	72.40	72.61	53107	38.56	1705	27659	52.08
BLKASHYAP	EQ	30-Dec-2022	32.90	33.20	33.85	31.70	31.85	32.30	32.87	235005	77.24	1179	148322	63.11
BLS	EQ	30-Dec-2022	169.35	173.70	173.70	164.90	165.30	165.30	168.67	751764	1267.96	33206	426920	56.79
BLUEDART	EQ	30-Dec-2022	7693.60	7743.00	7777.00	7632.25	7739.00	7706.05	7698.50	12565	967.32	3551	6665	53.04
BLUESTARCO	EQ	30-Dec-2022	1198.60	1199.95	1204.60	1190.35	1198.90	1199.55	1199.47	41190	494.06	4045	30549	74.17
BODALCHEM	EQ	30-Dec-2022	78.15	78.45	79.80	78.30	78.85	78.90	79.02	144836	114.45	2468	72555	50.09
BOHRAIND	BE	30-Dec-2022	141.70	144.95	147.95	144.95	147.60	147.60	146.41	289	0.42	14	-	-
BOMDYEING	EQ	30-Dec-2022	78.20	78.65	80.95	78.55	78.85	79.25	79.85	1238823	989.18	7340	284243	22.94
BOROLTD	EQ	30-Dec-2022	355.95	356.35	367.80	356.35	366.00	364.75	364.39	92636	337.56	4820	39455	42.59
BORORENEW	EQ	30-Dec-2022	506.05	507.85	514.85	507.10	507.20	508.65	510.81	58854	300.63	4269	24804	42.14
BOSCHLTD	EQ	30-Dec-2022	17087.05	17172.45	17348.00	17110.20	17270.00	17264.20	17246.71	9551	1647.23	3145	3277	34.31
BPCL	EQ	30-Dec-2022	327.20	328.00	333.00	327.55	331.00	330.50	330.49	2099564	6938.92	48410	546768	26.04
BPL	EQ	30-Dec-2022	63.35	63.95	64.60	63.00	63.05	63.55	63.87	61555	39.32	1141	29205	47.45
BRIGADE	EQ	30-Dec-2022	470.70	475.40	477.20	463.00	467.10	465.05	468.02	315846	1478.23	12603	183398	58.07
BRIGHT	SM	30-Dec-2022	5.05	5.00	5.25	4.95	5.10	5.10	5.08	45000	2.28	15	33000	73.33
BRITANNIA	EQ	30-Dec-2022	4348.30	4355.20	4374.95	4298.55	4315.55	4307.45	4326.14	117753	5094.15	17508	54480	46.27
BRITANNIA	N3	30-Dec-2022	28.75	28.75	29.00	28.73	28.83	28.90	28.86	1672	0.48	74	1249	74.70
BRNL	EQ	30-Dec-2022	39.10	39.60	40.60	38.90	39.40	39.25	39.70	90066	35.76	842	46053	51.13
BROOKS	EQ	30-Dec-2022	109.20	109.00	111.15	108.00	109.00	109.30	109.57	8123	8.90	134	5721	70.43
BSE	EQ	30-Dec-2022	535.95	540.00	547.35	539.50	545.45	544.90	543.64	397830	2162.75	12067	182758	45.94
BSHSL	BE	30-Dec-2022	232.80	243.90	244.40	221.20	233.00	227.45	238.94	162584	388.48	2338	-	-
BSL	BE	30-Dec-2022	191.10	191.10	198.75	191.05	194.15	194.15	196.28	6897	13.54	178	-	-
BSLGOLDETF	EQ	30-Dec-2022	49.23	49.52	49.78	49.07	49.31	49.39	49.41	10019	4.95	103	6766	67.53
BSLNIFTY	EQ	30-Dec-2022	20.45	20.80	20.80	20.33	20.43	20.37	20.47	44521	9.11	651	28953	65.03
BSLSENETFG	EQ	30-Dec-2022	59.09	60.25	60.25	58.30	58.90	58.63	58.99	665	0.39	64	392	58.95
BSOFT	EQ	30-Dec-2022	293.10	298.45	305.45	297.10	298.00	298.75	300.68	3410280	10254.09	36487	636014	18.65
BTML	SM	30-Dec-2022	111.10	116.65	116.65	113.05	116.65	116.65	116.36	144000	167.56	16	120000	83.33
BURNPUR	EQ	30-Dec-2022	5.50	5.75	5.75	5.40	5.55	5.50	5.53	116321	6.44	324	73596	63.27
BUTTERFLY	EQ	30-Dec-2022	1562.95	1562.40	1589.95	1550.05	1555.50	1566.85	1573.24	2069	32.55	410	1207	58.34
BVCL	EQ	30-Dec-2022	25.30	25.20	26.30	24.50	25.00	24.55	25.12	15185	3.81	201	7061	46.50
BYKE	EQ	30-Dec-2022	41.85	41.85	42.50	41.80	42.30	42.25	42.29	20126	8.51	192	14583	72.46
CALSOFT	EQ	30-Dec-2022	20.40	20.40	21.40	20.25	20.25	20.45	20.77	37801	7.85	225	21274	56.28
CAMLINFINE	EQ	30-Dec-2022	153.95	154.75	162.25	154.20	160.60	160.10	159.35	609088	970.59	9317	308831	50.70
CAMPUS	EQ	30-Dec-2022	413.65	417.30	424.75	409.50	412.80	413.35	419.15	338816	1420.16	10040	96447	28.47
CAMS	EQ	30-Dec-2022	2209.60	2213.00	2230.00	2212.50	2223.00	2221.65	2220.32	46280	1027.56	5535	27975	60.45
CANBK	EQ	30-Dec-2022	321.15	323.45	336.70	321.35	333.05	333.30	329.73	18364259	60552.59	129448	3564941	19.41
CANFINHOME	EQ	30-Dec-2022	530.55	533.20	540.70	528.30	535.00	535.05	534.21	599983	3205.15	16969	218358	36.39
CANTABIL	EQ	30-Dec-2022	1199.00	1199.35	1217.95	1190.00	1191.00	1193.30	1201.09	15906	191.04	1418	7599	47.77
CAPACITE	EQ	30-Dec-2022	141.50	142.15	157.70	142.15	153.50	153.00	151.23	1176876	1779.81	17167	553397	47.02
CAPLIPOINT	EQ	30-Dec-2022	710.75	710.75	714.95	710.50	714.30	713.30	712.69	16723	119.18	1553	8806	52.66
CAPTRUST	EQ	30-Dec-2022	76.95	78.95	80.80	77.95	79.15	79.05	79.51	8073	6.42	247	2529	31.33
CARBORUNIV	EQ	30-Dec-2022	867.30	869.05	882.85	861.10	881.00	875.20	873.81	41883	365.98	3590	15639	37.34
CAREERP	EQ	30-Dec-2022	135.55	135.60	137.95	134.55	135.15	135.80	136.63	13689	18.70	470	4572	33.40
CARERATING	EQ	30-Dec-2022	594.00	596.00	619.90	594.05	608.00	606.90	611.67	187150	1144.75	9198	89806	47.99
CARTRADE	EQ	30-Dec-2022	461.45	466.55	477.80	464.70	466.85	468.65	470.77	41835	196.95	4369	15924	38.06
CARYSIL	EQ	30-Dec-2022	482.00	485.05	498.00	465.00	474.95	468.40	478.28	52596	251.56	4508	26436	50.26
CASTROLIND	EQ	30-Dec-2022	124.15	125.00	125.40	122.75	123.60	123.15	123.79	422299	522.77	5578	175891	41.65
CCHHL	EQ	30-Dec-2022	7.40	7.55	7.55	7.35	7.40	7.45	7.43	19335	1.44	89	16547	85.58
CCL	EQ	30-Dec-2022	537.90	543.20	543.20	527.10	528.00	529.55	533.56	111396	594.36	6609	42834	38.45
CDSL	EQ	30-Dec-2022	1118.60	1122.00	1128.00	1113.25	1115.00	1115.30	1119.35	219747	2459.74	16349	98156	44.67
CEATLTD	EQ	30-Dec-2022	1637.15	1647.40	1673.45	1632.55	1647.95	1642.50	1655.77	56025	927.64	5367	10963	19.57
CELEBRITY	EQ	30-Dec-2022	18.10	18.80	18.80	17.75	17.95	17.95	18.07	59238	10.71	320	37287	62.94
CENTENKA	EQ	30-Dec-2022	416.65	419.50	421.45	414.80	419.25	418.15	417.86	24930	104.17	1531	14673	58.86
CENTEXT	EQ	30-Dec-2022	10.15	10.15	10.35	9.75	10.05	10.00	10.07	220256	22.18	569	143745	65.26
CENTRALBK	EQ	30-Dec-2022	31.40	32.05	32.90	32.00	32.20	32.15	32.33	16918336	5470.17	21340	5177933	30.61
CENTRUM	EQ	30-Dec-2022	23.90	25.00	26.40	24.50	25.50	25.35	25.65	1813597	465.11	4997	718519	39.62
CENTUM	EQ	30-Dec-2022	721.05	726.00	728.55	711.25	715.55	716.50	722.05	32330	233.44	3461	13540	41.88
CENTURYPLY	EQ	30-Dec-2022	513.40	512.50	530.00	504.90	520.00	514.50	518.23	85259	441.84	4541	39220	46.00
CENTURYTEX	EQ	30-Dec-2022	698.90	703.65	719.20	702.00	716.00	716.55	714.25	78559	561.11	4995	31277	39.81
CERA	EQ	30-Dec-2022	5205.90	5180.20	5238.75	5180.00	5180.00	5207.30	5209.13	11250	586.03	2055	8386	74.54
CEREBRAINT	EQ	30-Dec-2022	13.85	13.85	14.25	13.70	14.00	13.90	14.00	930377	130.24	1670	469755	50.49
CESC	EQ	30-Dec-2022	76.95	77.35	78.15	76.05	76.40	76.40	77.22	1726537	1333.22	12317	940521	54.47
CGCL	EQ	30-Dec-2022	764.25	765.00	770.95	746.05	757.00	752.00	754.23	162215	1223.48	4009	55650	34.31
CGPOWER	EQ	30-Dec-2022	266.70	267.95	272.35	263.90	269.00	270.30	268.27	919336	2466.32	17566	503872	54.81
CHALET	EQ	30-Dec-2022	345.15	345.15	350.00	344.30	350.00	347.55	346.97	37597	130.45	1986	11266	29.97
CHAMBLFERT	EQ	30-Dec-2022	304.35	306.10	314.20	306.10	310.35	310.20	311.07	2295855	7141.71	23837	653834	28.48
CHEMBOND	EQ	30-Dec-2022	247.05	250.70	252.70	240.70	243.50	242.80	245.65	28042	68.88	1054	14124	50.37
CHEMCON	EQ	30-Dec-2022	292.95	293.15	302.70	293.00	300.00	298.90	297.59	64687	192.50	3235	28123	43.48
CHEMFAB	EQ	30-Dec-2022	280.15	283.35	287.90	280.00	283.05	282.25	283.00	10051	28.44	442	4672	46.48
CHEMPLASTS	EQ	30-Dec-2022	452.70	456.80	470.10	455.10	458.50	459.65	464.84	156007	725.19	6722	42572	27.29
CHENNPETRO	EQ	30-Dec-2022	204.35	205.25	211.00	204.70	206.50	206.80	208.19	404090	841.29	7433	93414	23.12
CHEVIOT	EQ	30-Dec-2022	1155.55	1165.65	1176.90	1156.20	1166.95	1164.90	1164.71	688	8.01	228	464	67.44
CHOICEIN	EQ	30-Dec-2022	249.35	252.10	254.95	248.10	250.95	249.85	251.83	24293	61.18	578	3980	16.38
CHOLAFIN	EQ	30-Dec-2022	715.00	720.00	728.90	718.10	725.50	722.90	724.21	816670	5914.38	22034	431817	52.88
CHOLAHLDNG	EQ	30-Dec-2022	562.70	564.25	580.00	536.50	554.00	550.55	553.42	129202	715.03	4849	79016	61.16
CIGNITITEC	EQ	30-Dec-2022	528.30	530.95	541.75	522.35	529.85	527.20	530.57	36397	193.11	2211	21979	60.39
CINELINE	EQ	30-Dec-2022	105.60	105.90	109.00	105.90	108.40	108.05	107.53	14837	15.95	364	9030	60.86
CINEVISTA	EQ	30-Dec-2022	12.20	12.05	12.50	11.70	11.95	11.90	12.08	40733	4.92	364	16124	39.58
CIPLA	EQ	30-Dec-2022	1087.55	1094.95	1095.00	1073.50	1077.00	1075.95	1079.48	1185711	12799.50	39215	567643	47.87
CLEAN	EQ	30-Dec-2022	1478.85	1485.00	1500.00	1479.00	1497.00	1490.05	1488.09	41747	621.23	4683	23445	56.16
CLEDUCATE	EQ	30-Dec-2022	74.15	73.20	74.90	72.20	72.90	73.00	73.47	55287	40.62	974	34762	62.88
CLNINDIA	EQ	30-Dec-2022	362.10	363.95	364.75	361.00	363.00	361.70	362.92	13214	47.96	1169	6783	51.33
CLOUD	SM	30-Dec-2022	943.80	990.95	990.95	990.95	990.95	990.95	990.95	3000	29.73	5	3000	100.00
CLSEL	EQ	30-Dec-2022	131.40	132.80	134.85	130.05	131.90	131.00	132.22	77308	102.22	1783	36981	47.84
CMICABLES	EQ	30-Dec-2022	17.55	17.60	17.90	17.10	17.40	17.35	17.41	51796	9.02	457	19564	37.77
CMMIPL	SM	30-Dec-2022	7.55	7.90	7.90	7.20	7.20	7.20	7.55	18000	1.36	5	9000	50.00
CMRSL	SM	30-Dec-2022	225.25	235.00	235.00	235.00	235.00	235.00	235.00	800	1.88	1	800	100.00
CMSINFO	EQ	30-Dec-2022	309.70	311.00	319.90	310.00	312.00	312.55	315.61	225584	711.98	7193	108383	48.05
COALINDIA	EQ	30-Dec-2022	221.65	222.25	226.45	222.25	225.05	225.05	224.21	4102247	9197.79	46516	1605253	39.13
COASTCORP	EQ	30-Dec-2022	235.25	238.90	241.15	236.10	240.00	238.35	239.09	18573	44.41	607	12789	68.86
COASTPP	E1	30-Dec-2022	73.00	74.95	79.05	72.65	74.00	74.00	75.87	912	0.69	34	220	24.12
COCHINSHIP	EQ	30-Dec-2022	534.80	536.00	547.25	531.00	531.00	534.25	540.79	855609	4627.06	21894	194373	22.72
COFFEEDAY	EQ	30-Dec-2022	48.00	48.45	49.35	47.55	47.70	47.70	48.44	1580224	765.41	6094	726170	45.95
COFORGE	EQ	30-Dec-2022	3915.35	3970.00	4065.00	3801.60	3874.15	3884.10	3959.78	538404	21319.63	46902	86268	16.02
COLPAL	EQ	30-Dec-2022	1545.20	1548.45	1555.45	1532.05	1539.20	1536.30	1541.18	180434	2780.82	10798	95500	52.93
COMPINFO	EQ	30-Dec-2022	20.00	20.30	20.70	19.90	20.25	20.15	20.28	838406	170.00	2408	386519	46.10
COMPUSOFT	EQ	30-Dec-2022	20.10	20.75	20.80	20.05	20.25	20.15	20.26	44051	8.93	305	30316	68.82
CONCOR	EQ	30-Dec-2022	728.20	728.90	746.40	728.25	741.00	738.80	740.09	595684	4408.61	15448	191762	32.19
CONFIPET	EQ	30-Dec-2022	77.70	79.00	79.45	76.80	78.10	78.10	77.88	945814	736.60	8208	459223	48.55
CONSOFINVT	EQ	30-Dec-2022	141.70	144.90	146.00	138.00	145.30	142.90	143.74	162707	233.87	867	151114	92.87
CONSUMBEES	EQ	30-Dec-2022	83.09	83.98	83.98	82.21	82.69	82.63	82.94	15694	13.02	339	10498	66.89
CONTI	SM	30-Dec-2022	15.25	14.50	16.00	14.50	16.00	16.00	15.00	9999	1.50	3	6666	66.67
CONTROLPR	EQ	30-Dec-2022	397.80	405.40	405.40	396.70	404.70	403.60	401.91	5806	23.33	454	3303	56.89
COOLCAPS	SM	30-Dec-2022	284.35	297.15	319.00	297.15	319.00	315.15	311.76	11250	35.07	14	9000	80.00
CORALFINAC	EQ	30-Dec-2022	33.60	33.50	34.05	33.25	33.25	33.55	33.75	9398	3.17	226	5653	60.15
CORDSCABLE	EQ	30-Dec-2022	65.60	67.50	67.50	63.50	64.15	63.85	65.40	39603	25.90	728	28113	70.99
COROMANDEL	EQ	30-Dec-2022	884.60	890.00	899.70	885.00	886.95	887.15	891.78	442378	3945.05	24980	193425	43.72
COSMOFIRST	EQ	30-Dec-2022	758.00	764.80	770.95	757.75	764.00	765.20	765.92	20579	157.62	1907	9562	46.46
COUNCODOS	BE	30-Dec-2022	4.80	4.80	5.00	4.70	4.95	4.85	4.92	73903	3.64	161	-	-
CPSEETF	EQ	30-Dec-2022	37.86	37.85	38.28	37.77	37.97	38.06	38.13	415553	158.45	2115	208077	50.07
CRAFTSMAN	EQ	30-Dec-2022	3258.80	3349.95	3710.95	3333.30	3492.35	3493.55	3554.94	693869	24666.64	73101	81983	11.82
CREATIVE	EQ	30-Dec-2022	550.25	567.00	593.50	547.05	560.00	559.95	572.97	35611	204.04	2206	11921	33.48
CREDITACC	EQ	30-Dec-2022	899.70	900.00	920.00	899.95	911.50	915.30	910.57	37206	338.79	5835	16597	44.61
CREDITACC	N1	30-Dec-2022	1010.00	1007.00	1007.00	1001.00	1001.00	1001.00	1006.67	21	0.21	5	21	100.00
CREDITACC	N3	30-Dec-2022	1012.00	1012.15	1012.15	1002.65	1004.00	1004.00	1008.72	1148	11.58	8	1148	100.00
CREDITACC	N5	30-Dec-2022	1033.00	1030.50	1030.50	1026.00	1030.00	1030.00	1026.67	312	3.20	4	312	100.00
CREST	EQ	30-Dec-2022	195.40	196.05	204.30	196.05	198.00	197.40	200.17	20688	41.41	1021	11024	53.29
CRISIL	EQ	30-Dec-2022	2996.75	3012.50	3099.15	2962.00	3065.00	3067.30	3054.37	52027	1589.10	11255	19978	38.40
CROMPTON	EQ	30-Dec-2022	338.75	339.00	342.50	335.55	336.95	336.45	338.70	1062601	3599.01	26221	750102	70.59
CROWN	BE	30-Dec-2022	35.00	35.00	35.05	35.00	35.00	35.00	35.00	2358	0.83	12	-	-
CSBBANK	EQ	30-Dec-2022	236.40	238.80	242.00	236.45	238.20	237.80	239.63	368240	882.41	5862	195259	53.02
CSLFINANCE	EQ	30-Dec-2022	236.25	233.80	240.00	233.80	240.00	239.05	237.53	2967	7.05	260	1615	54.43
CTE	EQ	30-Dec-2022	57.00	59.05	59.05	57.00	57.05	57.70	57.71	14088	8.13	179	9867	70.04
CUB	EQ	30-Dec-2022	178.20	179.50	182.00	177.40	179.20	180.40	179.43	2787207	5001.01	16070	719829	25.83
CUBEXTUB	EQ	30-Dec-2022	39.50	41.15	41.45	37.65	39.20	39.10	40.53	121225	49.13	760	58726	48.44
CUMMINSIND	EQ	30-Dec-2022	1397.35	1395.00	1407.95	1370.00	1375.50	1380.40	1388.51	280357	3892.78	20080	118657	42.32
CUPID	EQ	30-Dec-2022	267.25	267.20	279.75	266.00	277.70	275.25	275.49	127231	350.51	5828	44771	35.19
CYBERMEDIA	EQ	30-Dec-2022	17.25	17.90	18.90	16.65	18.65	18.70	18.37	48534	8.91	367	21788	44.89
CYBERTECH	EQ	30-Dec-2022	130.20	131.70	134.75	131.45	131.80	132.25	133.25	36406	48.51	795	18662	51.26
CYIENT	EQ	30-Dec-2022	817.05	821.40	828.45	808.00	811.70	811.05	818.24	44925	367.60	4389	22025	49.03
DAAWAT	EQ	30-Dec-2022	115.20	115.80	117.90	115.05	115.70	115.55	116.50	674608	785.91	6056	178161	26.41
DABUR	EQ	30-Dec-2022	560.95	563.50	568.25	560.10	561.50	561.45	564.42	699061	3945.63	17025	250414	35.82
DALBHARAT	EQ	30-Dec-2022	1855.45	1865.20	1877.90	1849.40	1858.70	1862.80	1863.63	188506	3513.05	20254	83822	44.47
DALMIASUG	EQ	30-Dec-2022	383.70	386.70	392.95	376.95	382.90	381.35	386.77	133990	518.24	5496	45223	33.75
DAMODARIND	EQ	30-Dec-2022	50.65	51.75	51.90	49.80	50.35	50.40	50.75	18347	9.31	287	10355	56.44
DANGEE	EQ	30-Dec-2022	17.75	17.95	19.20	17.75	18.65	18.60	18.65	552554	103.05	709	404006	73.12
DATAMATICS	EQ	30-Dec-2022	279.30	282.00	288.20	275.30	278.45	277.05	281.37	77421	217.84	4015	36299	46.89
DATAPATTNS	EQ	30-Dec-2022	1100.75	1109.00	1124.00	1087.00	1097.35	1095.55	1106.11	123865	1370.09	10057	28542	23.04
DBCORP	EQ	30-Dec-2022	120.20	120.20	124.50	120.20	123.90	123.35	122.96	313743	385.78	6161	138295	44.08
DBL	EQ	30-Dec-2022	216.95	218.40	220.50	216.00	217.90	217.00	218.97	208453	456.46	4769	83873	40.24
DBOL	EQ	30-Dec-2022	205.40	205.95	207.95	200.10	203.15	202.50	204.84	146978	301.07	4096	61021	41.52
DBREALTY	EQ	30-Dec-2022	94.30	94.85	96.20	93.10	93.75	93.65	94.63	227340	215.14	2229	159383	70.11
DBSTOCKBRO	EQ	30-Dec-2022	24.60	25.80	26.95	23.60	23.60	24.05	25.40	45602	11.58	403	15272	33.49
DCAL	EQ	30-Dec-2022	89.75	90.55	97.50	90.50	95.00	94.90	95.27	2573478	2451.81	23341	1180085	45.86
DCBBANK	EQ	30-Dec-2022	125.20	126.00	127.90	125.85	126.90	126.70	126.98	803974	1020.91	5465	190377	23.68
DCI	BE	30-Dec-2022	128.85	131.45	133.95	122.60	125.05	129.00	125.53	3200	4.02	79	-	-
DCM	EQ	30-Dec-2022	80.55	80.80	82.30	80.50	81.45	81.25	81.27	25409	20.65	366	14647	57.64
DCMFINSERV	EQ	30-Dec-2022	5.65	5.85	5.85	5.45	5.55	5.50	5.52	45110	2.49	82	40566	89.93
DCMNVL	EQ	30-Dec-2022	159.10	162.00	164.85	159.10	164.15	162.85	162.73	30781	50.09	707	20628	67.02
DCMSHRIRAM	EQ	30-Dec-2022	861.40	858.00	902.45	858.00	900.00	898.90	888.94	48881	434.52	4416	27941	57.16
DCMSRIND	EQ	30-Dec-2022	73.20	73.90	74.75	72.70	73.20	73.00	73.86	70119	51.79	1200	37198	53.05
DCW	EQ	30-Dec-2022	51.15	51.45	51.70	50.80	51.30	51.05	51.18	961261	491.95	4169	467347	48.62
DCXINDIA	EQ	30-Dec-2022	219.60	220.70	227.15	220.55	223.85	224.65	223.61	302283	675.95	8796	105219	34.81
DECCANCE	EQ	30-Dec-2022	490.15	490.15	502.00	490.15	494.00	495.25	496.54	5808	28.84	696	2724	46.90
DEEPAKFERT	EQ	30-Dec-2022	708.60	712.00	723.45	710.00	716.10	715.45	716.45	586813	4204.20	14323	137814	23.49
DEEPAKNTR	EQ	30-Dec-2022	1976.25	1986.05	2013.05	1980.55	1988.00	1985.30	1994.73	239487	4777.11	14830	57287	23.92
DEEPENR	EQ	30-Dec-2022	132.35	134.60	138.00	130.65	131.95	132.45	133.02	14343	19.08	303	10352	72.17
DEEPINDS	EQ	30-Dec-2022	265.20	265.00	285.00	265.00	280.55	281.05	278.52	161945	451.05	6141	82567	50.98
DELHIVERY	EQ	30-Dec-2022	332.55	335.55	338.70	330.10	330.70	331.45	333.82	172591	576.14	5690	101838	59.01
DELPHIFX	EQ	30-Dec-2022	392.90	405.50	405.50	381.05	385.75	387.65	389.58	2600	10.13	363	1079	41.50
DELTACORP	EQ	30-Dec-2022	207.70	208.75	214.70	208.10	213.30	212.80	212.59	3384584	7195.32	31145	682120	20.15
DELTAMAGNT	EQ	30-Dec-2022	73.65	73.00	75.00	73.00	74.40	74.40	74.39	2363	1.76	86	1600	67.71
DEN	EQ	30-Dec-2022	34.85	35.05	36.10	34.40	34.95	34.85	35.44	865931	306.85	3630	273201	31.55
DENORA	EQ	30-Dec-2022	648.00	653.85	684.85	646.00	647.00	649.95	662.01	9269	61.36	749	5596	60.37
DEVIT	EQ	30-Dec-2022	125.30	126.85	129.95	124.05	126.15	128.30	127.55	82995	105.86	1754	58389	70.35
DEVYANI	EQ	30-Dec-2022	184.90	185.85	186.35	180.15	180.50	180.75	182.36	961842	1754.05	17153	467932	48.65
DFMFOODS	EQ	30-Dec-2022	457.40	459.00	459.50	457.50	458.00	457.85	458.48	102672	470.73	2534	71826	69.96
DGCONTENT	EQ	30-Dec-2022	15.10	15.55	16.20	14.80	16.00	16.00	15.38	58025	8.92	389	18958	32.67
DHAMPURSUG	EQ	30-Dec-2022	247.85	249.35	254.25	246.50	247.15	248.55	249.41	537599	1340.82	10275	138818	25.82
DHANBANK	EQ	30-Dec-2022	19.85	20.25	20.45	19.70	20.00	19.85	20.03	3958433	792.95	4498	1538410	38.86
DHANI	EQ	30-Dec-2022	41.15	42.50	43.25	41.20	41.40	41.40	42.08	1720301	723.91	7345	841995	48.94
DHANILOANS	N7	30-Dec-2022	1079.85	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	91	0.98	3	91	100.00
DHANILOANS	N8	30-Dec-2022	1425.00	1425.80	1425.80	1425.80	1425.80	1425.80	1425.80	30	0.43	2	30	100.00
DHANILOANS	NH	30-Dec-2022	1271.00	1376.00	1376.00	1376.00	1376.00	1376.00	1376.00	150	2.06	2	150	100.00
DHANILOANS	NO	30-Dec-2022	991.00	995.00	995.00	995.00	995.00	995.00	995.00	12	0.12	1	12	100.00
DHANILOANS	NR	30-Dec-2022	1081.85	1082.35	1082.35	1081.65	1081.65	1081.73	1081.91	380	4.11	16	380	100.00
DHANILOANS	NX	30-Dec-2022	1000.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	1	5	100.00
DHANILOANS	NY	30-Dec-2022	1035.35	1037.35	1039.35	1037.35	1039.35	1039.35	1038.78	70	0.73	2	70	100.00
DHANUKA	EQ	30-Dec-2022	701.25	701.25	721.50	701.25	716.05	712.80	708.48	20617	146.07	1910	12492	60.59
DHARMAJ	EQ	30-Dec-2022	194.50	197.95	204.45	196.15	199.75	199.50	201.53	318002	640.85	8675	109037	34.29
DHARSUGAR	BZ	30-Dec-2022	11.40	11.70	11.90	11.10	11.80	11.70	11.71	33478	3.92	109	-	-
DHRUV	EQ	30-Dec-2022	53.00	54.10	56.00	52.95	56.00	54.70	53.86	28744	15.48	337	20498	71.31
DHUNINV	EQ	30-Dec-2022	677.20	688.25	688.25	666.00	678.00	669.85	672.69	2585	17.39	449	1385	53.58
DIAMONDYD	EQ	30-Dec-2022	885.05	880.00	920.80	880.00	895.00	909.70	899.11	4996	44.92	841	2046	40.95
DICIND	EQ	30-Dec-2022	385.95	385.95	391.90	382.15	385.70	386.60	386.99	368	1.42	42	243	66.03
DIGISPICE	EQ	30-Dec-2022	26.90	28.15	28.15	26.30	26.85	26.70	26.79	58861	15.77	449	26843	45.60
DIL	EQ	30-Dec-2022	13.30	13.60	13.90	13.50	13.85	13.75	13.67	193155	26.41	432	147284	76.25
DISHTV	EQ	30-Dec-2022	18.55	18.70	19.30	18.20	18.50	18.40	18.73	6368491	1193.09	8449	2901936	45.57
DIVISLAB	EQ	30-Dec-2022	3412.20	3448.60	3448.60	3385.00	3424.00	3413.20	3417.51	243318	8315.42	26119	65543	26.94
DIVOPPBEES	EQ	30-Dec-2022	47.51	48.60	48.60	47.38	47.59	47.63	47.80	5326	2.55	195	4897	91.95
DIXON	EQ	30-Dec-2022	3922.15	3947.00	3970.00	3880.00	3906.00	3904.60	3930.46	109316	4296.63	14207	33893	31.00
DJML	EQ	30-Dec-2022	149.90	155.15	155.15	148.10	153.80	153.05	150.91	2520	3.80	129	1795	71.23
DKEGL	SM	30-Dec-2022	59.25	60.95	60.95	60.95	60.95	60.95	60.95	3000	1.83	1	3000	100.00
DLF	EQ	30-Dec-2022	373.45	374.00	381.90	374.00	374.50	375.00	377.53	2831958	10691.49	29108	810240	28.61
DLINKINDIA	EQ	30-Dec-2022	220.50	222.90	226.45	220.50	221.05	221.65	223.31	136181	304.11	4561	49341	36.23
DMART	EQ	30-Dec-2022	4178.30	4178.00	4195.00	4025.15	4052.00	4068.75	4135.27	387431	16021.30	46088	155061	40.02
DMCC	EQ	30-Dec-2022	273.45	273.40	278.30	270.60	272.30	271.50	273.53	6703	18.33	615	3264	48.69
DNAMEDIA	EQ	30-Dec-2022	3.35	3.30	3.50	3.30	3.50	3.50	3.48	88920	3.09	135	64153	72.15
DODLA	EQ	30-Dec-2022	511.65	516.20	516.75	505.00	506.00	505.70	509.57	14147	72.09	1586	8798	62.19
DOLATALGO	EQ	30-Dec-2022	63.85	65.00	65.00	63.00	63.55	63.50	63.50	50114	31.82	946	30223	60.31
DOLLAR	EQ	30-Dec-2022	420.25	420.35	427.50	420.10	422.10	421.25	423.57	18741	79.38	1647	7480	39.91
DOLLEX	ST	30-Dec-2022	33.05	34.70	34.70	34.70	34.70	34.70	34.70	224000	77.73	42	224000	100.00
DONEAR	EQ	30-Dec-2022	83.80	84.50	89.85	84.15	86.50	86.60	86.87	437939	380.46	4268	189005	43.16
DPABHUSHAN	EQ	30-Dec-2022	293.60	299.70	299.70	286.10	288.30	288.20	292.48	9441	27.61	314	7239	76.68
DPSCLTD	EQ	30-Dec-2022	12.90	13.35	13.40	12.95	13.15	13.15	13.14	60811	7.99	376	40612	66.78
DPWIRES	EQ	30-Dec-2022	418.85	422.00	422.00	411.00	415.00	412.75	416.93	5306	22.12	440	2823	53.20
DREAMFOLKS	EQ	30-Dec-2022	362.70	365.00	370.00	363.50	363.65	364.40	366.34	36936	135.31	1953	18387	49.78
DREDGECORP	EQ	30-Dec-2022	373.75	373.05	394.70	373.05	387.90	388.10	386.84	224880	869.93	11373	62247	27.68
DRL	SM	30-Dec-2022	6.45	6.75	6.75	6.75	6.75	6.75	6.75	6000	0.41	1	6000	100.00
DRREDDY	EQ	30-Dec-2022	4260.60	4280.00	4285.10	4225.00	4234.90	4237.55	4255.58	176579	7514.47	16281	62358	35.31
DRSDILIP	SM	30-Dec-2022	74.20	74.00	74.00	74.00	74.00	74.00	74.00	6400	4.74	1	6400	100.00
DSPN50ETF	EQ	30-Dec-2022	183.44	188.40	188.40	182.57	182.58	182.62	183.44	642	1.18	29	300	46.73
DSPNEWETF	EQ	30-Dec-2022	209.97	213.34	213.34	208.64	208.64	209.44	210.06	25508	53.58	39	25156	98.62
DSPQ50ETF	EQ	30-Dec-2022	162.09	165.55	165.55	162.00	162.00	163.13	162.88	3150	5.13	65	2486	78.92
DSPSILVETF	EQ	30-Dec-2022	67.78	68.11	68.79	67.90	67.90	67.97	68.16	991	0.68	31	527	53.18
DSSL	EQ	30-Dec-2022	349.70	351.00	358.90	348.20	353.95	352.95	353.46	16602	58.68	1716	8141	49.04
DTIL	EQ	30-Dec-2022	232.00	232.95	233.95	226.60	232.00	230.95	230.62	4472	10.31	249	2636	58.94
DUCON	EQ	30-Dec-2022	10.75	11.00	12.90	10.70	12.90	12.70	11.91	4187293	498.50	5400	2986629	71.33
DUGLOBAL	SM	30-Dec-2022	216.35	227.15	227.15	227.15	227.15	227.15	227.15	625	1.42	1	625	100.00
DVL	EQ	30-Dec-2022	237.15	241.85	245.00	236.10	237.80	238.25	239.99	25088	60.21	1025	12897	51.41
DWARKESH	EQ	30-Dec-2022	105.70	106.25	109.30	104.40	104.90	105.15	106.71	2756845	2941.91	14468	763597	27.70
DYCL	EQ	30-Dec-2022	184.20	186.95	190.70	185.00	185.00	189.05	188.94	41106	77.67	1891	22501	54.74
DYNAMATECH	EQ	30-Dec-2022	2476.15	2472.35	2508.40	2407.55	2433.00	2428.55	2444.58	5849	142.98	1834	2706	46.26
DYNAMIC	SM	30-Dec-2022	18.30	17.55	18.00	17.55	18.00	18.00	17.91	10000	1.79	5	8000	80.00
DYNPRO	EQ	30-Dec-2022	304.30	311.00	325.05	306.85	323.45	317.55	319.49	19065	60.91	1586	8676	45.51
E2E	EQ	30-Dec-2022	188.25	193.50	197.65	188.05	188.05	191.10	194.10	3898	7.57	176	2803	71.91
EASEMYTRIP	EQ	30-Dec-2022	53.50	54.05	54.90	52.25	52.50	52.70	53.66	6015582	3227.74	15800	2903375	48.26
EASTSILK	BE	30-Dec-2022	3.70	3.85	3.85	3.75	3.85	3.85	3.82	15124	0.58	58	-	-
EBBETF0423	EQ	30-Dec-2022	1208.46	1208.99	1210.74	1208.09	1210.00	1209.90	1210.13	81083	981.21	69	80334	99.08
EBBETF0425	EQ	30-Dec-2022	1095.66	1095.66	1097.49	1095.59	1097.45	1097.42	1097.20	4775	52.39	68	4752	99.52
EBBETF0430	EQ	30-Dec-2022	1234.30	1238.99	1238.99	1233.14	1234.49	1234.46	1234.28	12801	158.00	171	11950	93.35
EBBETF0431	EQ	30-Dec-2022	1102.58	1103.99	1103.99	1101.01	1103.88	1103.76	1103.30	4151	45.80	88	4058	97.76
EBBETF0433	EQ	30-Dec-2022	1003.92	1005.00	1006.99	1003.95	1004.01	1005.34	1006.22	8112	81.62	75	7712	95.07
ECLERX	EQ	30-Dec-2022	1277.50	1283.00	1291.70	1273.65	1279.90	1279.35	1279.58	18721	239.55	2897	10800	57.69
ECLFINANCE	NG	30-Dec-2022	1000.00	997.50	997.50	995.10	995.10	995.10	996.83	54	0.54	3	54	100.00
ECLFINANCE	NH	30-Dec-2022	1489.00	1497.75	1497.75	1497.75	1497.75	1497.75	1497.75	20	0.30	1	20	100.00
ECLFINANCE	NI	30-Dec-2022	1050.00	1032.01	1032.01	1031.20	1031.20	1031.20	1031.42	458	4.72	8	458	100.00
ECLFINANCE	NJ	30-Dec-2022	984.45	984.93	984.93	984.93	984.93	984.93	984.93	3	0.03	1	3	100.00
ECLFINANCE	NK	30-Dec-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	350	3.54	3	350	100.00
ECLFINANCE	NO	30-Dec-2022	1002.00	1000.00	1001.00	1000.00	1000.00	1000.01	1000.02	288	2.88	6	288	100.00
ECLFINANCE	NQ	30-Dec-2022	1479.00	1493.20	1493.20	1493.20	1493.20	1493.20	1493.20	10	0.15	1	10	100.00
ECLFINANCE	NR	30-Dec-2022	1008.85	1019.00	1025.00	1010.00	1018.75	1018.75	1017.55	380	3.87	10	282	74.21
EDELWEISS	EQ	30-Dec-2022	62.95	63.50	67.40	63.35	64.00	64.05	65.10	2568825	1672.39	17965	901973	35.11
EDUCOMP	BZ	30-Dec-2022	2.40	2.45	2.45	2.35	2.40	2.35	2.39	23000	0.55	60	-	-
EHFLNCD	N5	30-Dec-2022	1001.57	1001.00	1001.00	1000.99	1000.99	1000.99	1001.00	10	0.10	2	10	100.00
EHFLNCD	N6	30-Dec-2022	1020.00	1039.90	1040.00	1039.90	1040.00	1040.00	1039.99	100	1.04	2	100	100.00
EHFLNCD	N7	30-Dec-2022	1792.00	1794.00	1794.00	1794.00	1794.00	1794.00	1794.00	31	0.56	2	31	100.00
EICHERMOT	EQ	30-Dec-2022	3281.20	3290.00	3298.00	3217.25	3222.90	3227.75	3248.33	663451	21551.11	41829	223129	33.63
EIDPARRY	EQ	30-Dec-2022	563.95	567.40	577.00	564.45	569.20	568.55	569.89	134994	769.32	5663	48577	35.98
EIFFL	EQ	30-Dec-2022	160.50	160.80	163.15	156.10	156.25	158.45	161.23	10510	16.94	95	10246	97.49
EIHAHOTELS	EQ	30-Dec-2022	410.30	412.10	427.85	408.10	420.50	422.10	419.44	19561	82.05	1559	5402	27.62
EIHOTEL	EQ	30-Dec-2022	168.45	169.00	180.10	169.00	176.55	177.30	176.47	975046	1720.71	13228	263043	26.98
EIMCOELECO	EQ	30-Dec-2022	384.70	390.00	399.00	385.10	399.00	394.75	390.45	1799	7.02	261	804	44.69
EKC	EQ	30-Dec-2022	102.95	103.60	103.80	100.70	101.30	101.05	102.15	313342	320.07	3695	145714	46.50
ELDEHSG	EQ	30-Dec-2022	576.10	577.05	589.90	570.10	581.60	584.35	581.66	854	4.97	77	495	57.96
ELECON	EQ	30-Dec-2022	363.85	366.50	375.00	360.10	365.50	364.60	367.25	198060	727.37	7844	123815	62.51
ELECTCAST	EQ	30-Dec-2022	38.50	38.80	39.40	38.20	38.35	38.45	38.83	1195226	464.11	3451	517215	43.27
ELECTHERM	EQ	30-Dec-2022	68.40	68.50	72.90	68.15	70.10	70.35	70.74	43720	30.93	732	22302	51.01
ELGIEQUIP	EQ	30-Dec-2022	431.35	433.20	438.20	417.70	419.75	419.50	424.46	383205	1626.56	14961	178510	46.58
ELGIRUBCO	EQ	30-Dec-2022	37.20	38.20	38.80	36.05	36.35	36.40	37.18	81429	30.27	797	42941	52.73
ELIN	EQ	30-Dec-2022	247.00	244.00	245.00	225.60	229.25	227.65	235.53	8019373	18887.97	113380	4183864	52.17
EMAMILTD	EQ	30-Dec-2022	419.10	419.10	427.65	418.10	426.65	425.05	423.79	259227	1098.58	13544	172804	66.66
EMAMIPAP	EQ	30-Dec-2022	142.95	144.10	145.75	140.90	142.95	142.05	143.30	14357	20.57	482	7839	54.60
EMAMIREAL	EQ	30-Dec-2022	79.10	80.30	82.45	79.45	80.75	80.10	80.73	33728	27.23	583	19107	56.65
EMBASSY	RR	30-Dec-2022	337.51	340.31	342.10	335.27	336.00	336.05	336.90	528211	1779.56	7876	416053	78.77
EMIL	EQ	30-Dec-2022	85.40	85.80	89.30	85.55	86.35	86.15	87.21	1000912	872.85	7155	368217	36.79
EMKAY	EQ	30-Dec-2022	76.65	77.70	78.85	76.65	78.50	77.95	77.87	19488	15.17	386	12427	63.77
EMKAYTOOLS	SM	30-Dec-2022	283.55	297.70	297.70	297.70	297.70	297.70	297.70	600	1.79	1	600	100.00
EMMBI	EQ	30-Dec-2022	95.05	95.85	97.30	93.40	95.70	96.55	96.19	32140	30.92	742	21775	67.75
EMUDHRA	EQ	30-Dec-2022	319.55	321.30	324.55	314.05	314.50	316.35	319.62	95889	306.48	5009	46441	48.43
ENDURANCE	EQ	30-Dec-2022	1408.35	1413.95	1414.30	1371.00	1373.15	1379.20	1392.77	21363	297.54	5580	12509	58.55
ENERGYDEV	EQ	30-Dec-2022	19.50	19.80	19.85	19.10	19.25	19.20	19.42	60892	11.82	387	29314	48.14
ENGINERSIN	EQ	30-Dec-2022	77.55	78.30	80.65	78.30	79.00	78.85	79.57	2577398	2050.88	11869	850715	33.01
ENIL	EQ	30-Dec-2022	153.85	154.00	155.00	152.10	153.95	153.75	153.29	8930	13.69	408	5686	63.67
EPL	EQ	30-Dec-2022	167.05	167.70	175.00	166.65	170.00	170.65	171.21	827700	1417.14	12865	324455	39.20
EQUIPPP	BE	30-Dec-2022	43.30	43.30	45.45	43.30	45.45	45.30	44.67	4008	1.79	56	-	-
EQUITAS	EQ	30-Dec-2022	124.65	125.00	126.90	123.55	124.70	125.35	125.50	1759704	2208.37	23351	930217	52.86
EQUITASBNK	EQ	30-Dec-2022	56.70	57.15	59.15	56.95	58.20	58.35	58.17	2379622	1384.30	9036	786637	33.06
ERFLNCDI	N4	30-Dec-2022	1069.91	1069.90	1069.90	1066.00	1066.00	1066.00	1066.22	53	0.57	2	53	100.00
ERFLNCDI	N5	30-Dec-2022	950.40	960.60	960.60	960.60	960.60	960.60	960.60	1	0.01	1	1	100.00
ERFLNCDI	N6	30-Dec-2022	1005.27	1006.00	1020.00	1006.00	1006.30	1006.30	1006.10	160	1.61	5	160	100.00
ERIS	EQ	30-Dec-2022	638.35	641.50	656.05	636.35	648.00	647.25	641.08	383419	2458.02	9031	336880	87.86
EROSMEDIA	EQ	30-Dec-2022	29.65	29.20	29.75	28.75	29.15	29.05	29.23	474801	138.78	1785	298497	62.87
ESABINDIA	EQ	30-Dec-2022	4057.75	4077.05	4165.00	4077.05	4164.00	4140.15	4131.22	3838	158.56	1354	1478	38.51
ESCORTS	EQ	30-Dec-2022	2140.95	2150.15	2175.00	2129.00	2129.00	2140.15	2145.78	293296	6293.49	13860	100622	34.31
ESSARSHPNG	EQ	30-Dec-2022	9.70	9.90	9.90	9.65	9.70	9.80	9.77	159008	15.54	351	96482	60.68
ESSENTIA	BE	30-Dec-2022	7.05	6.70	7.25	6.70	6.90	6.90	6.85	230656	15.79	302	-	-
ESTER	EQ	30-Dec-2022	130.20	131.30	133.15	130.00	130.80	130.45	131.42	45889	60.31	1492	19557	42.62
ETHOSLTD	EQ	30-Dec-2022	1014.85	1025.00	1025.00	1008.95	1018.65	1018.25	1019.23	28153	286.94	2090	15197	53.98
EUROBOND	SM	30-Dec-2022	112.60	114.25	114.50	114.25	114.50	114.50	114.33	6000	6.86	3	6000	100.00
EUROTEXIND	EQ	30-Dec-2022	10.75	10.75	11.45	10.65	11.35	11.15	11.06	26518	2.93	76	1438	5.42
EVEREADY	EQ	30-Dec-2022	352.50	354.40	364.85	352.55	360.25	362.45	360.32	63078	227.28	3693	37954	60.17
EVERESTIND	EQ	30-Dec-2022	773.65	774.95	804.85	773.15	784.00	786.35	789.93	17584	138.90	2149	7302	41.53
EXCEL	BE	30-Dec-2022	0.50	0.55	0.55	0.50	0.55	0.55	0.52	5422025	28.42	1625	-	-
EXCELINDUS	EQ	30-Dec-2022	1139.25	1143.15	1152.75	1131.05	1135.00	1142.10	1145.06	3332	38.15	687	1305	39.17
EXIDEIND	EQ	30-Dec-2022	177.20	178.00	181.80	177.95	180.75	180.25	180.61	2298320	4150.89	24212	848463	36.92
EXPLEOSOL	EQ	30-Dec-2022	1200.50	1200.00	1219.00	1187.90	1199.15	1199.70	1197.68	5630	67.43	1208	2785	49.47
EXXARO	EQ	30-Dec-2022	119.90	121.35	123.50	116.55	118.35	118.90	120.63	450233	543.11	7396	114979	25.54
FACT	EQ	30-Dec-2022	355.60	366.00	373.35	361.30	373.35	373.35	370.44	4042990	14977.02	33624	522034	12.91
FAIRCHEMOR	EQ	30-Dec-2022	1315.85	1317.90	1370.00	1317.90	1336.00	1334.80	1350.28	15614	210.83	4245	3174	20.33
FAZE3Q	EQ	30-Dec-2022	279.35	277.85	289.00	276.55	287.95	285.00	281.05	6887	19.36	540	4083	59.29
FCL	EQ	30-Dec-2022	251.90	253.95	263.70	251.00	253.05	252.65	257.09	426197	1095.70	8703	136028	31.92
FCONSUMER	EQ	30-Dec-2022	1.45	1.45	1.50	1.45	1.50	1.50	1.49	4610988	68.83	1796	2635068	57.15
FCSSOFT	EQ	30-Dec-2022	2.75	2.80	2.85	2.75	2.80	2.75	2.78	2364922	65.84	2298	1561464	66.03
FDC	EQ	30-Dec-2022	272.05	271.25	274.55	269.00	269.00	270.85	271.54	41724	113.30	3481	21372	51.22
FEDERALBNK	EQ	30-Dec-2022	137.65	138.05	141.00	137.00	139.50	139.05	138.85	17160666	23826.74	70796	4187528	24.40
FEL	EQ	30-Dec-2022	1.60	1.60	1.75	1.55	1.70	1.65	1.65	3430496	56.75	1185	1350465	39.37
FELDVR	EQ	30-Dec-2022	7.30	7.50	7.50	7.00	7.20	7.15	7.28	20751	1.51	76	16265	78.38
FELIX	SM	30-Dec-2022	76.00	72.60	72.60	72.55	72.55	72.55	72.58	8000	5.81	2	4000	50.00
FIBERWEB	EQ	30-Dec-2022	37.40	37.90	37.90	36.45	36.65	36.80	36.96	43511	16.08	434	28159	64.72
FICRF2GP	MF	30-Dec-2022	0.73	0.66	0.66	0.66	0.66	0.66	0.66	1604	0.01	1	1604	100.00
FICRF3GP	MF	30-Dec-2022	0.36	0.34	0.34	0.34	0.34	0.34	0.34	2559	0.01	1	2559	100.00
FIDEL	SM	30-Dec-2022	68.00	68.00	68.00	66.00	66.00	66.00	66.70	9000	6.00	3	6000	66.67
FIEMIND	EQ	30-Dec-2022	1714.80	1723.40	1758.20	1706.05	1736.10	1734.45	1736.46	21002	364.69	3897	8454	40.25
FILATEX	EQ	30-Dec-2022	44.10	44.75	46.75	44.65	46.30	46.00	45.96	409851	188.36	3096	110366	26.93
FINCABLES	EQ	30-Dec-2022	542.65	542.65	553.95	542.65	550.00	547.00	547.17	120261	658.03	3692	75568	62.84
FINEORG	EQ	30-Dec-2022	5654.90	5702.30	5789.00	5702.30	5731.00	5740.90	5746.98	17931	1030.49	5581	5899	32.90
FINOPB	EQ	30-Dec-2022	253.75	257.00	264.00	251.00	253.00	253.05	258.18	219364	566.35	5762	69577	31.72
FINPIPE	EQ	30-Dec-2022	189.00	190.00	194.55	184.00	186.05	187.30	188.98	905002	1710.30	12399	247907	27.39
FIVESTAR	EQ	30-Dec-2022	594.10	607.70	622.85	602.00	618.85	614.70	615.25	156851	965.02	8221	70045	44.66
FLEXITUFF	BE	30-Dec-2022	32.40	32.00	33.80	31.50	33.10	31.70	32.00	10108	3.23	61	-	-
FLFL	BE	30-Dec-2022	9.30	9.75	9.75	9.75	9.75	9.75	9.75	119617	11.66	381	-	-
FLUOROCHEM	EQ	30-Dec-2022	3154.35	3174.85	3185.60	3090.00	3104.95	3110.80	3143.44	83698	2630.99	8703	34306	40.99
FMGOETZE	EQ	30-Dec-2022	311.40	310.05	316.70	309.15	316.00	315.75	314.02	35211	110.57	1072	21093	59.90
FMNL	EQ	30-Dec-2022	5.05	5.05	5.30	4.95	5.30	5.30	5.25	165495	8.69	255	139867	84.51
FOCE	SM	30-Dec-2022	704.00	700.00	719.00	700.00	719.00	715.55	715.57	4200	30.05	6	4200	100.00
FOCUS	EQ	30-Dec-2022	305.20	308.00	320.45	301.60	320.45	320.45	316.16	61814	195.43	755	52239	84.51
FOODSIN	BE	30-Dec-2022	118.05	118.50	120.50	116.70	118.50	118.25	118.71	95184	113.00	293	-	-
FORCEMOT	EQ	30-Dec-2022	1389.40	1396.70	1418.90	1380.00	1386.10	1386.00	1400.21	16109	225.56	2982	5756	35.73
FORTIS	EQ	30-Dec-2022	279.70	281.10	288.00	280.15	287.00	286.10	285.35	743045	2120.26	17023	306902	41.30
FOSECOIND	EQ	30-Dec-2022	1928.85	1949.95	1950.00	1910.00	1940.00	1935.95	1933.78	835	16.15	260	486	58.20
FROG	SM	30-Dec-2022	236.10	238.95	248.60	238.95	244.00	245.65	244.81	50400	123.38	94	42800	84.92
FSC	BE	30-Dec-2022	25.65	25.90	26.00	25.25	25.95	25.90	25.67	23274	5.97	125	-	-
FSL	EQ	30-Dec-2022	101.65	103.00	105.05	101.80	102.50	102.30	103.38	2591116	2678.81	14264	597014	23.04
FUSION	EQ	30-Dec-2022	376.60	377.45	382.95	361.15	367.05	364.20	373.02	471607	1759.21	12053	296918	62.96
GABRIEL	EQ	30-Dec-2022	182.55	182.80	188.40	182.60	185.00	185.85	185.30	546034	1011.82	8891	197960	36.25
GAEL	EQ	30-Dec-2022	252.40	254.95	259.70	249.00	255.85	255.75	255.20	522953	1334.57	12025	173407	33.16
GAIL	EQ	30-Dec-2022	95.95	96.80	97.30	95.85	96.15	96.05	96.37	7280552	7016.23	41049	3220632	44.24
GAL	BE	30-Dec-2022	3.60	3.45	3.75	3.45	3.45	3.45	3.54	673305	23.80	565	-	-
GALAXYSURF	EQ	30-Dec-2022	2477.85	2490.90	2500.00	2452.00	2464.00	2458.35	2487.09	30430	756.82	2359	25826	84.87
GALLANTT	EQ	30-Dec-2022	61.25	62.80	64.00	61.05	62.35	62.00	62.96	55184	34.74	733	28613	51.85
GANDHITUBE	EQ	30-Dec-2022	523.95	524.00	545.00	508.00	509.00	511.75	522.35	22032	115.08	1406	14954	67.87
GANECOS	EQ	30-Dec-2022	917.55	922.15	934.70	912.00	916.20	924.40	922.34	47800	440.88	2027	29763	62.27
GANESHBE	EQ	30-Dec-2022	144.20	147.05	148.75	142.50	145.40	143.60	144.86	41613	60.28	956	22274	53.53
GANESHHOUC	EQ	30-Dec-2022	345.15	346.00	362.90	346.00	347.50	348.50	353.85	52331	185.17	2262	23766	45.41
GANGAFORGE	EQ	30-Dec-2022	4.80	4.95	4.95	4.75	4.85	4.80	4.84	357057	17.29	558	302020	84.59
GANGESSECU	EQ	30-Dec-2022	119.25	119.05	128.80	119.05	123.60	123.55	124.74	16854	21.02	604	7901	46.88
GARFIBRES	EQ	30-Dec-2022	3105.95	3120.00	3149.00	3080.05	3148.95	3115.80	3109.81	4758	147.96	2205	3245	68.20
GATEWAY	EQ	30-Dec-2022	67.05	67.05	68.25	67.05	67.85	67.75	67.69	155086	104.98	1294	85593	55.19
GATI	EQ	30-Dec-2022	147.70	148.85	148.95	143.50	145.20	144.25	145.74	437954	638.27	5092	201741	46.06
GAYAHWS	EQ	30-Dec-2022	0.85	0.80	0.90	0.80	0.85	0.90	0.89	202421	1.79	227	152240	75.21
GAYAPROJ	BE	30-Dec-2022	8.80	8.80	8.90	8.60	8.75	8.75	8.74	250739	21.91	453	-	-
GEECEE	EQ	30-Dec-2022	146.60	148.55	151.00	147.30	150.00	150.35	149.03	5407	8.06	170	3738	69.13
GEEKAYWIRE	EQ	30-Dec-2022	78.15	78.20	78.50	74.00	74.85	75.20	75.97	42060	31.95	601	24597	58.48
GENCON	EQ	30-Dec-2022	32.30	33.20	33.20	32.35	32.85	32.50	32.56	18615	6.06	197	13492	72.48
GENESYS	EQ	30-Dec-2022	440.75	437.40	463.70	437.40	457.00	454.70	455.50	16286	74.18	792	7385	45.35
GENUSPAPER	EQ	30-Dec-2022	18.95	19.25	19.30	18.40	18.55	18.55	18.75	382418	71.72	1373	144123	37.69
GENUSPOWER	EQ	30-Dec-2022	84.90	85.20	86.45	84.10	84.65	84.50	85.27	276657	235.90	2632	97752	35.33
GEOJITFSL	EQ	30-Dec-2022	47.35	47.85	47.85	47.10	47.40	47.30	47.54	161534	76.80	1335	100613	62.29
GEPIL	EQ	30-Dec-2022	139.50	141.00	143.40	138.55	140.00	140.05	140.83	63707	89.72	1525	22115	34.71
GESHIP	EQ	30-Dec-2022	665.05	668.40	679.05	666.65	668.20	670.90	672.84	85332	574.15	6118	36933	43.28
GET&D	EQ	30-Dec-2022	115.00	115.50	116.95	114.40	115.00	115.35	115.80	23456	27.16	460	14262	60.80
GFLLIMITED	EQ	30-Dec-2022	65.60	64.30	66.20	64.30	65.80	65.80	65.71	29261	19.23	1880	19940	68.15
GHCL	EQ	30-Dec-2022	509.30	510.00	519.70	509.00	510.15	510.40	515.01	132786	683.86	7244	55628	41.89
GICHSGFIN	EQ	30-Dec-2022	194.50	194.90	215.40	193.55	210.95	212.55	205.96	2904789	5982.56	30263	764758	26.33
GICL	SM	30-Dec-2022	41.65	40.00	43.50	40.00	43.50	43.50	40.50	21000	8.51	4	21000	100.00
GICRE	EQ	30-Dec-2022	167.95	170.00	185.50	170.00	178.55	178.75	180.74	15276073	27610.28	83065	1433686	9.39
GILLANDERS	EQ	30-Dec-2022	73.10	75.85	78.40	73.20	76.85	76.65	76.83	64766	49.76	811	19761	30.51
GILLETTE	EQ	30-Dec-2022	4963.45	4964.10	5052.00	4964.10	5024.00	5033.20	5017.56	1565	78.52	734	775	49.52
GILT5YBEES	EQ	30-Dec-2022	50.26	50.29	50.37	50.23	50.25	50.26	50.29	66256	33.32	231	44833	67.67
GINNIFILA	EQ	30-Dec-2022	32.95	32.95	33.30	32.30	32.95	32.75	32.78	30679	10.06	308	23645	77.07
GIPCL	EQ	30-Dec-2022	81.30	81.85	83.65	81.55	82.60	82.45	82.84	306268	253.71	2807	135554	44.26
GKWLIMITED	EQ	30-Dec-2022	541.75	549.85	558.75	547.05	550.00	549.75	550.37	817	4.50	46	739	90.45
GLAND	EQ	30-Dec-2022	1578.30	1584.10	1618.00	1570.10	1573.00	1576.55	1592.10	156365	2489.49	13246	48450	30.99
GLAXO	EQ	30-Dec-2022	1342.05	1344.05	1344.60	1308.00	1308.50	1318.75	1323.48	52554	695.54	4358	39340	74.86
GLENMARK	EQ	30-Dec-2022	421.80	423.00	430.30	421.10	424.80	424.15	425.73	512285	2180.94	13013	96784	18.89
GLFL	EQ	30-Dec-2022	2.95	2.95	3.05	2.85	3.05	3.05	3.02	3212	0.10	23	3102	96.58
GLOBAL	EQ	30-Dec-2022	198.10	198.10	208.00	194.15	208.00	207.95	204.29	90636	185.16	1181	49501	54.62
GLOBALVECT	EQ	30-Dec-2022	54.80	55.30	55.60	53.10	53.55	53.85	54.53	20136	10.98	352	12769	63.41
GLOBE	EQ	30-Dec-2022	4.50	4.55	4.65	4.45	4.60	4.55	4.51	5716790	257.60	1105	5425853	94.91
GLOBUSSPR	EQ	30-Dec-2022	832.05	835.45	863.95	835.45	840.90	840.10	849.83	80021	680.04	6217	28874	36.08
GLS	EQ	30-Dec-2022	411.50	413.90	423.45	413.05	420.65	420.15	418.41	31927	133.58	1977	16963	53.13
GMBREW	EQ	30-Dec-2022	614.35	623.00	635.10	620.00	620.00	624.85	627.18	31259	196.05	2628	12814	40.99
GMDCLTD	EQ	30-Dec-2022	144.95	148.00	150.80	145.60	146.45	146.65	148.53	1301994	1933.88	12317	435392	33.44
GMMPFAUDLR	EQ	30-Dec-2022	1508.20	1512.00	1595.00	1512.00	1562.00	1567.05	1542.22	261015	4025.42	26156	131276	50.29
GMRINFRA	EQ	30-Dec-2022	39.40	39.90	40.10	39.45	39.90	39.75	39.79	9135104	3635.24	40067	2112260	23.12
GMRP&UI	EQ	30-Dec-2022	23.70	23.95	24.40	22.90	23.20	23.05	23.27	472960	110.04	1402	313711	66.33
GNA	EQ	30-Dec-2022	671.00	668.10	676.95	667.55	673.50	671.85	671.62	28708	192.81	2105	21283	74.14
GNFC	EQ	30-Dec-2022	550.45	553.55	566.50	552.45	557.00	557.00	559.58	1365281	7639.90	30180	271751	19.90
GOACARBON	EQ	30-Dec-2022	518.05	523.00	531.30	521.00	526.00	524.15	526.89	21701	114.34	1432	10769	49.62
GOCLCORP	EQ	30-Dec-2022	367.25	370.50	378.00	361.40	362.05	366.20	370.67	26562	98.46	1792	15740	59.26
GOCOLORS	EQ	30-Dec-2022	1175.85	1230.00	1230.00	1168.65	1197.00	1197.15	1193.62	112624	1344.30	12247	45067	40.02
GODFRYPHLP	EQ	30-Dec-2022	1907.65	1890.00	1999.90	1890.00	1976.15	1978.70	1967.35	219992	4328.02	18475	33240	15.11
GODHA	EQ	30-Dec-2022	2.20	2.10	2.20	2.10	2.10	2.10	2.10	24967927	524.35	2742	13866833	55.54
GODREJAGRO	EQ	30-Dec-2022	470.85	471.10	478.00	467.90	469.05	469.70	472.49	58870	278.16	3865	35118	59.65
GODREJCP	EQ	30-Dec-2022	886.05	890.00	891.40	870.30	874.00	874.05	877.61	409872	3597.08	17932	187393	45.72
GODREJIND	EQ	30-Dec-2022	430.15	432.35	439.90	428.55	429.00	429.90	432.99	100102	433.43	3861	55662	55.61
GODREJPROP	EQ	30-Dec-2022	1216.35	1230.65	1242.95	1220.00	1222.00	1224.70	1232.04	272850	3361.63	11716	65354	23.95
GOENKA	BZ	30-Dec-2022	1.30	1.25	1.30	1.25	1.30	1.25	1.25	1054796	13.19	494	-	-
GOKEX	EQ	30-Dec-2022	364.45	367.80	368.55	363.75	366.00	365.65	366.07	90007	329.49	4188	49335	54.81
GOKUL	EQ	30-Dec-2022	39.70	39.95	40.55	38.80	39.40	39.10	39.67	213455	84.68	1973	115003	53.88
GOKULAGRO	EQ	30-Dec-2022	123.95	125.60	128.25	124.55	125.80	125.30	126.42	147808	186.86	3167	58164	39.35
GOLDBEES	EQ	30-Dec-2022	46.61	46.99	46.99	46.62	46.83	46.79	46.83	2945907	1379.63	11832	2328077	79.03
GOLDENTOBC	BZ	30-Dec-2022	66.70	69.50	69.80	66.80	69.10	67.55	68.47	3929	2.69	61	-	-
GOLDIAM	EQ	30-Dec-2022	137.15	138.00	139.80	134.00	135.60	135.05	137.32	137460	188.76	3274	66777	48.58
GOLDSHARE	EQ	30-Dec-2022	46.75	47.00	47.05	46.80	46.95	46.95	46.95	73942	34.71	280	71897	97.23
GOLDTECH	EQ	30-Dec-2022	47.80	49.30	49.55	47.00	47.05	47.50	47.97	16416	7.87	263	9333	56.85
GOODLUCK	EQ	30-Dec-2022	388.05	391.15	395.85	377.25	380.00	384.00	389.12	109760	427.09	2588	77726	70.81
GOODYEAR	EQ	30-Dec-2022	1112.10	1121.90	1123.15	1105.00	1110.00	1108.85	1112.12	5937	66.03	925	3617	60.92
GOYALALUM	EQ	30-Dec-2022	185.20	191.00	203.70	180.00	191.20	191.10	192.64	82155	158.26	1964	25172	30.64
GPIL	EQ	30-Dec-2022	370.15	372.80	382.00	370.10	373.00	373.05	377.29	494605	1866.12	11856	177101	35.81
GPPL	EQ	30-Dec-2022	93.55	94.00	109.40	93.80	101.25	100.65	103.52	28807424	29820.12	114815	5627879	19.54
GPTINFRA	EQ	30-Dec-2022	53.85	53.50	55.60	52.90	54.20	54.45	54.87	41114	22.56	532	28107	68.36
GRANULES	EQ	30-Dec-2022	321.30	324.50	324.50	317.05	318.75	318.80	319.30	822206	2625.29	14570	168250	20.46
GRAPHITE	EQ	30-Dec-2022	371.25	373.75	378.55	372.25	373.00	373.35	375.47	201495	756.56	6552	65612	32.56
GRASIM	EQ	30-Dec-2022	1752.75	1755.35	1771.45	1718.15	1722.00	1723.50	1740.85	295678	5147.32	19548	97490	32.97
GRAUWEIL	EQ	30-Dec-2022	87.20	87.45	89.40	87.45	89.00	88.05	88.67	271354	240.62	2754	139659	51.47
GRAVITA	EQ	30-Dec-2022	440.75	443.35	459.00	441.20	448.00	449.60	452.98	357878	1621.13	10682	109395	30.57
GREAVESCOT	EQ	30-Dec-2022	139.10	139.90	141.80	139.30	140.40	140.25	140.50	977934	1374.01	10379	351278	35.92
GREENLAM	EQ	30-Dec-2022	320.15	323.35	326.10	321.15	321.60	322.20	324.93	160635	521.95	580	156812	97.62
GREENPANEL	EQ	30-Dec-2022	335.10	336.90	340.00	332.10	337.90	337.35	335.87	157426	528.74	8355	76158	48.38
GREENPLY	EQ	30-Dec-2022	142.25	145.25	147.15	144.35	144.35	144.65	146.29	431652	631.48	4126	393313	91.12
GREENPOWER	EQ	30-Dec-2022	10.95	11.00	11.30	10.55	10.85	10.80	10.98	8333217	914.87	8559	4067845	48.81
GRINDWELL	EQ	30-Dec-2022	1805.50	1814.55	1818.05	1778.00	1778.00	1783.65	1794.88	76803	1378.52	14005	37598	48.95
GRINFRA	EQ	30-Dec-2022	1168.60	1167.95	1170.45	1121.70	1144.00	1139.90	1135.99	86126	978.39	8888	57739	67.04
GRMOVER	EQ	30-Dec-2022	363.85	369.95	436.60	359.60	436.20	431.70	415.13	935470	3883.43	22923	226434	24.21
GROBTEA	EQ	30-Dec-2022	878.85	870.90	888.95	870.50	880.00	880.40	879.89	319	2.81	76	255	79.94
GRPLTD	EQ	30-Dec-2022	2051.40	2051.85	2092.55	2002.00	2050.00	2052.65	2036.00	683	13.91	279	391	57.25
GRSE	EQ	30-Dec-2022	477.45	483.00	494.75	480.00	484.00	484.70	486.94	594814	2896.39	13772	138809	23.34
GRWRHITECH	EQ	30-Dec-2022	655.35	673.00	673.00	655.00	660.25	658.00	660.56	7405	48.91	732	4603	62.16
GSCLCEMENT	EQ	30-Dec-2022	37.30	37.85	37.85	37.25	37.25	37.40	37.46	43462	16.28	432	29693	68.32
GSFC	EQ	30-Dec-2022	137.65	138.40	143.65	138.10	139.40	139.75	140.74	5013108	7055.64	29043	1210510	24.15
GSPL	EQ	30-Dec-2022	257.15	258.50	267.45	258.05	263.95	263.70	260.99	978729	2554.43	13161	653560	66.78
GSS	EQ	30-Dec-2022	265.90	268.50	270.95	263.10	263.80	263.90	265.29	28044	74.40	811	20797	74.16
GSTL	SM	30-Dec-2022	83.85	80.00	87.95	79.70	87.95	87.95	83.20	32000	26.62	8	24000	75.00
GTL	EQ	30-Dec-2022	8.10	8.05	8.30	7.90	8.05	8.00	8.08	430636	34.81	872	314482	73.03
GTLINFRA	EQ	30-Dec-2022	1.20	1.20	1.25	1.20	1.20	1.20	1.21	10929660	132.66	6459	8917531	81.59
GTPL	EQ	30-Dec-2022	131.35	132.35	143.40	132.35	140.00	139.60	138.33	277062	383.26	5329	98800	35.66
GUFICBIO	EQ	30-Dec-2022	230.40	232.20	233.00	225.10	226.00	226.45	228.72	182018	416.31	4337	101659	55.85
GUJALKALI	EQ	30-Dec-2022	737.05	740.00	793.50	736.05	766.90	767.10	777.54	530811	4127.27	20417	70398	13.26
GUJAPOLLO	EQ	30-Dec-2022	199.45	202.00	202.00	197.05	199.10	198.45	198.92	2583	5.14	179	1679	65.00
GUJGASLTD	EQ	30-Dec-2022	478.05	481.30	490.75	478.55	486.30	486.15	484.03	1036997	5019.38	16859	349157	33.67
GUJRAFFIA	BE	30-Dec-2022	34.40	33.05	34.95	33.05	34.60	34.60	34.22	1090	0.37	26	-	-
GULFOILLUB	EQ	30-Dec-2022	424.80	425.60	428.75	422.35	423.00	423.30	425.12	14858	63.16	975	9878	66.48
GULFPETRO	EQ	30-Dec-2022	42.95	43.00	43.75	42.50	42.80	42.85	43.01	66712	28.69	790	42993	64.45
GULPOLY	EQ	30-Dec-2022	254.25	257.40	257.40	250.00	251.95	251.55	252.89	39141	98.98	1207	23309	59.55
GVKPIL	EQ	30-Dec-2022	2.95	3.00	3.05	2.95	3.05	3.00	2.99	2527943	75.65	912	1451397	57.41
HAL	EQ	30-Dec-2022	2506.55	2519.00	2552.20	2516.30	2535.00	2531.25	2534.98	454718	11527.03	22456	137722	30.29
HAPPSTMNDS	EQ	30-Dec-2022	875.20	880.10	894.95	880.10	884.00	881.20	886.68	129663	1149.69	9523	48901	37.71
HARDWYN	EQ	30-Dec-2022	333.40	343.40	350.00	332.60	346.00	346.65	342.44	26535	90.87	1093	13921	52.46
HARIOMPIPE	EQ	30-Dec-2022	357.80	363.20	374.00	350.50	358.50	359.60	360.23	856892	3086.77	17820	203719	23.77
HARRMALAYA	EQ	30-Dec-2022	134.50	137.10	137.40	135.10	136.40	136.05	136.28	18235	24.85	674	9762	53.53
HARSHA	EQ	30-Dec-2022	381.80	382.70	387.75	381.00	383.70	382.40	383.25	51284	196.55	3303	24171	47.13
HATHWAY	EQ	30-Dec-2022	17.20	17.25	17.70	17.20	17.40	17.30	17.48	2066766	361.33	3085	802818	38.84
HATSUN	EQ	30-Dec-2022	885.60	890.00	917.90	890.00	911.50	909.75	908.74	88769	806.68	12377	46150	51.99
HATSUN-RE	BE	30-Dec-2022	456.60	478.00	479.90	456.20	475.00	469.85	469.08	5852	27.45	128	-	-
HAVELLS	EQ	30-Dec-2022	1102.85	1109.90	1116.65	1096.35	1102.00	1099.95	1105.38	382009	4222.65	16549	186921	48.93
HAVISHA	BE	30-Dec-2022	2.30	2.25	2.35	2.20	2.25	2.25	2.24	61530	1.38	82	-	-
HBANKETF	EQ	30-Dec-2022	435.53	436.00	437.09	431.17	432.26	431.49	434.65	7509	32.64	174	5930	78.97
HBLPOWER	EQ	30-Dec-2022	103.55	104.10	107.65	104.00	105.95	105.70	106.32	2680391	2849.69	12976	1042320	38.89
HBSL	EQ	30-Dec-2022	54.70	54.70	56.35	52.10	52.55	53.20	53.02	15299	8.11	296	8177	53.45
HCC	EQ	30-Dec-2022	19.60	20.00	20.45	19.70	20.20	20.10	20.04	39574362	7930.49	21664	11358538	28.70
HCG	EQ	30-Dec-2022	284.90	286.60	289.90	286.10	287.90	287.45	287.62	63438	182.46	1616	32631	51.44
HCL-INSYS	EQ	30-Dec-2022	16.55	16.65	16.85	16.35	16.50	16.50	16.61	444938	73.91	1444	186812	41.99
HCLTECH	EQ	30-Dec-2022	1044.45	1050.00	1055.25	1034.30	1037.00	1039.30	1042.13	1860560	19389.50	45340	1039513	55.87
HDFC	EQ	30-Dec-2022	2675.40	2687.35	2688.80	2627.35	2642.00	2637.60	2651.38	2344289	62155.98	96219	1813492	77.36
HDFC	W3	30-Dec-2022	596.10	590.00	604.00	578.00	604.00	590.25	588.11	16200	95.27	27	13200	81.48
HDFCAMC	EQ	30-Dec-2022	2183.35	2200.00	2207.80	2161.90	2175.50	2181.50	2177.83	181765	3958.54	12507	85099	46.82
HDFCBANK	EQ	30-Dec-2022	1641.30	1645.00	1645.00	1620.00	1630.00	1628.15	1632.15	3561320	58126.10	138629	2217017	62.25
HDFCGROWTH	EQ	30-Dec-2022	85.70	86.50	87.70	84.80	86.95	86.95	85.49	20726	17.72	253	17747	85.63
HDFCLIFE	EQ	30-Dec-2022	571.00	572.05	573.00	565.20	566.35	566.25	567.89	1690896	9602.49	45138	978601	57.87
HDFCLOWVOL	EQ	30-Dec-2022	132.43	133.86	135.00	131.86	131.92	131.92	133.71	41	0.05	17	23	56.10
HDFCMFGETF	EQ	30-Dec-2022	48.20	48.73	48.73	48.12	48.22	48.21	48.31	386806	186.86	782	315752	81.63
HDFCMOMENT	EQ	30-Dec-2022	194.76	195.60	197.00	192.85	192.85	195.00	195.40	88	0.17	17	52	59.09
HDFCNEXT50	EQ	30-Dec-2022	424.53	425.00	428.90	423.00	425.00	423.38	425.09	550	2.34	22	360	65.45
HDFCNIF100	EQ	30-Dec-2022	184.98	184.98	186.00	181.30	184.26	183.50	183.87	444	0.82	37	323	72.75
HDFCNIFETF	EQ	30-Dec-2022	197.23	197.99	197.99	195.45	196.65	196.34	197.27	21003	41.43	358	18565	88.39
HDFCNIFIT	EQ	30-Dec-2022	286.05	286.10	289.79	286.10	287.00	287.81	288.13	648	1.87	33	325	50.15
HDFCPVTBAN	EQ	30-Dec-2022	215.38	217.10	219.77	215.80	217.20	219.25	217.60	270	0.59	25	215	79.63
HDFCQUAL	EQ	30-Dec-2022	38.57	38.50	38.75	37.97	38.30	38.30	38.14	38610	14.72	61	38469	99.63
HDFCSENETF	EQ	30-Dec-2022	662.68	667.97	667.97	660.01	662.40	663.35	664.41	2783	18.49	181	1471	52.86
HDFCSILVER	EQ	30-Dec-2022	66.91	67.94	67.95	67.11	67.33	67.29	67.54	151090	102.04	265	103762	68.68
HDFCVALUE	EQ	30-Dec-2022	89.45	90.20	98.71	89.65	98.70	93.01	92.45	1443	1.33	44	1303	90.30
HDIL	BZ	30-Dec-2022	4.75	4.85	4.85	4.60	4.85	4.85	4.78	256740	12.27	586	-	-
HEADSUP	EQ	30-Dec-2022	16.75	16.70	17.25	16.60	16.60	16.70	16.98	90378	15.35	348	65290	72.24
HEALTHY	EQ	30-Dec-2022	8.06	8.23	8.23	8.04	8.16	8.07	8.08	70027	5.66	299	48646	69.47
HECPROJECT	EQ	30-Dec-2022	52.35	55.70	57.55	55.10	57.55	57.55	56.60	39348	22.27	186	28573	72.62
HEG	EQ	30-Dec-2022	1030.65	1038.90	1049.85	1025.25	1032.30	1030.35	1038.42	148938	1546.60	8938	33081	22.21
HEIDELBERG	EQ	30-Dec-2022	185.15	186.10	189.20	186.10	187.65	187.50	187.76	123758	232.37	3187	59896	48.40
HEMIPROP	EQ	30-Dec-2022	108.10	109.00	111.40	107.05	108.10	107.95	109.31	572147	625.39	4559	225854	39.47
HERANBA	EQ	30-Dec-2022	491.45	497.90	509.95	493.00	504.60	499.35	500.90	57829	289.67	4448	35105	60.70
HERCULES	EQ	30-Dec-2022	218.25	220.35	223.45	208.55	214.50	212.40	215.51	62729	135.19	3497	33317	53.11
HERITGFOOD	EQ	30-Dec-2022	358.55	360.25	362.35	357.05	358.05	358.70	359.41	55851	200.74	2017	35627	63.79
HEROMOTOCO	EQ	30-Dec-2022	2722.20	2735.85	2764.85	2722.90	2735.00	2738.85	2746.30	211762	5815.62	16818	78846	37.23
HESTERBIO	EQ	30-Dec-2022	1798.35	1807.35	1816.15	1786.00	1786.35	1791.65	1798.24	2701	48.57	458	1605	59.42
HEXATRADEX	EQ	30-Dec-2022	158.10	162.00	162.00	158.10	159.00	158.90	159.77	432	0.69	30	220	50.93
HFCL	EQ	30-Dec-2022	73.55	73.95	75.00	73.15	73.50	73.70	74.26	5062948	3759.91	14577	1847644	36.49
HGINFRA	EQ	30-Dec-2022	575.50	615.20	625.00	596.60	616.00	619.90	610.31	1289949	7872.68	40356	149526	11.59
HGS	EQ	30-Dec-2022	1346.95	1350.00	1350.00	1325.00	1333.75	1330.20	1334.90	24132	322.14	3368	9428	39.07
HIKAL	EQ	30-Dec-2022	366.15	370.00	416.80	370.00	407.50	410.10	403.29	6330136	25529.02	92867	629511	9.94
HIL	EQ	30-Dec-2022	2562.35	2599.00	2642.55	2579.20	2605.00	2598.10	2609.54	5837	152.32	1676	3400	58.25
HILTON	EQ	30-Dec-2022	63.70	64.95	64.95	63.25	64.65	63.75	64.01	55567	35.57	422	44959	80.91
HIMATSEIDE	EQ	30-Dec-2022	83.05	83.00	84.35	82.50	82.80	83.00	83.26	976073	812.72	13251	197430	20.23
HINDALCO	EQ	30-Dec-2022	469.90	473.95	482.30	471.80	473.75	473.35	477.08	8024424	38282.87	82377	2061306	25.69
HINDCOMPOS	EQ	30-Dec-2022	302.20	299.20	305.95	297.00	303.00	304.40	303.63	1883	5.72	97	1326	70.42
HINDCON	EQ	30-Dec-2022	86.70	87.70	91.00	85.25	90.30	90.55	89.32	25827	23.07	528	12621	48.87
HINDCOPPER	EQ	30-Dec-2022	108.95	109.80	112.10	109.10	109.70	109.60	110.61	2757547	3050.01	12365	757558	27.47
HINDMOTORS	BE	30-Dec-2022	17.35	17.80	18.05	17.05	17.45	17.35	17.63	216602	38.19	1102	-	-
HINDOILEXP	EQ	30-Dec-2022	135.70	136.90	139.55	136.50	137.00	137.35	137.96	165502	228.32	3884	59639	36.04
HINDPETRO	EQ	30-Dec-2022	233.20	233.90	236.40	232.90	235.50	235.15	234.84	2417674	5677.55	20658	1231965	50.96
HINDUNILVR	EQ	30-Dec-2022	2568.05	2579.95	2586.45	2555.20	2564.00	2561.05	2567.79	696432	17882.94	55969	346771	49.79
HINDWAREAP	EQ	30-Dec-2022	411.35	414.05	452.50	414.00	445.00	444.00	441.23	684055	3018.27	23387	179943	26.31
HINDZINC	EQ	30-Dec-2022	326.20	327.95	329.80	320.55	322.00	321.70	325.76	327330	1066.33	9738	161450	49.32
HIRECT	EQ	30-Dec-2022	226.45	226.90	227.45	221.15	224.00	223.40	224.89	5149	11.58	236	3743	72.69
HISARMETAL	EQ	30-Dec-2022	132.80	134.70	139.00	128.85	130.40	131.20	134.82	9539	12.86	448	3618	37.93
HITECH	EQ	30-Dec-2022	811.95	814.10	834.90	814.10	821.00	820.15	826.54	41847	345.88	1235	27653	66.08
HITECHCORP	EQ	30-Dec-2022	223.20	227.65	227.65	222.00	224.50	224.45	223.50	2362	5.28	160	1485	62.87
HITECHGEAR	EQ	30-Dec-2022	256.55	260.00	268.00	251.00	264.95	261.75	257.05	6418	16.50	286	3758	58.55
HLEGLAS	EQ	30-Dec-2022	647.95	656.45	695.00	652.25	666.00	664.45	676.00	76709	518.55	8343	20318	26.49
HLVLTD	EQ	30-Dec-2022	11.90	12.15	12.30	11.75	11.80	11.85	11.98	760133	91.06	1050	512616	67.44
HMT	BZ	30-Dec-2022	35.50	36.00	36.40	34.50	34.65	34.65	35.09	7485	2.63	54	-	-
HMVL	EQ	30-Dec-2022	55.10	55.40	56.05	55.00	55.25	55.40	55.48	23130	12.83	369	14066	60.81
HNDFDS	BE	30-Dec-2022	612.10	620.00	620.00	600.00	620.00	610.55	607.36	25222	153.19	3202	-	-
HNGSNGBEES	EQ	30-Dec-2022	284.95	285.49	287.00	283.01	286.00	286.22	285.44	9186	26.22	330	7452	81.12
HOMEFIRST	EQ	30-Dec-2022	731.90	723.00	739.45	721.25	730.00	731.65	729.54	45402	331.22	3911	16265	35.82
HONAUT	EQ	30-Dec-2022	41029.35	41286.00	41900.00	40950.00	41750.00	41701.95	41488.64	6362	2639.51	3414	2657	41.76
HONDAPOWER	EQ	30-Dec-2022	2245.40	2245.00	2270.00	2201.00	2225.00	2224.60	2242.18	17139	384.29	5428	6990	40.78
HOVS	EQ	30-Dec-2022	49.00	49.95	49.95	47.55	47.60	47.90	48.30	9057	4.37	149	5917	65.33
HPAL	EQ	30-Dec-2022	374.00	378.95	383.45	372.05	373.00	373.20	376.22	41924	157.73	2899	9778	23.32
HPIL	EQ	30-Dec-2022	93.55	98.05	100.00	93.90	95.30	95.55	96.78	2188	2.12	111	994	45.43
HPL	EQ	30-Dec-2022	94.85	96.20	102.50	95.70	100.20	99.90	100.13	887950	889.08	10179	240792	27.12
HSCL	EQ	30-Dec-2022	101.00	101.55	103.50	99.80	101.15	100.80	101.89	3702156	3772.14	16091	1250787	33.79
HTMEDIA	EQ	30-Dec-2022	21.60	21.70	22.20	21.70	21.90	21.95	21.96	184626	40.54	599	119775	64.87
HUBTOWN	EQ	30-Dec-2022	46.05	46.90	47.60	45.85	47.05	47.05	46.79	88208	41.27	635	65081	73.78
HUDCO	EQ	30-Dec-2022	52.15	52.75	53.10	51.80	52.10	52.10	52.53	6566969	3449.68	13814	1921153	29.25
HUDCO	N2	30-Dec-2022	1193.50	1193.50	1197.00	1193.50	1197.00	1197.00	1195.65	130	1.55	2	130	100.00
HUDCO	N4	30-Dec-2022	1070.00	1088.99	1088.99	1088.99	1088.99	1088.99	1088.99	4	0.04	1	4	100.00
HUDCO	N8	30-Dec-2022	1203.45	1202.00	1204.00	1200.00	1200.05	1200.44	1200.40	1710	20.53	14	1680	98.25
HUDCO	N9	30-Dec-2022	1144.00	1144.00	1144.00	1144.00	1144.00	1144.00	1144.00	29	0.33	4	29	100.00
HUDCO	ND	30-Dec-2022	1180.00	1179.00	1179.00	1175.15	1177.00	1176.75	1176.81	77	0.91	4	77	100.00
HUDCO	NE	30-Dec-2022	1320.00	1292.00	1295.00	1280.00	1293.50	1293.50	1283.32	2319	29.76	60	2000	86.24
HUHTAMAKI	EQ	30-Dec-2022	202.80	203.85	205.90	198.00	200.00	199.35	201.20	79266	159.49	1949	43962	55.46
HYBRIDFIN	BE	30-Dec-2022	21.90	20.85	20.85	20.85	20.85	20.85	20.85	2572	0.54	24	-	-
IBMFNIFTY	EQ	30-Dec-2022	191.83	193.95	195.00	189.00	192.84	192.17	191.48	594	1.14	143	344	57.91
IBREALEST	EQ	30-Dec-2022	80.55	81.20	83.45	80.55	81.30	81.10	82.06	6743385	5533.59	23203	2004489	29.73
IBUCCREDIT	N7	30-Dec-2022	976.21	992.00	992.00	992.00	992.00	992.00	992.00	12	0.12	1	12	100.00
IBUCCREDIT	ND	30-Dec-2022	864.47	960.00	960.00	960.00	960.00	960.00	960.00	4	0.04	1	4	100.00
IBULHSGFIN	EQ	30-Dec-2022	155.90	158.00	158.60	153.25	154.70	154.70	155.82	23276727	36270.55	83066	4812164	20.67
IBULHSGFIN	NA	30-Dec-2022	927.01	927.03	927.03	927.00	927.00	927.00	927.01	82	0.76	3	82	100.00
IBULHSGFIN	YC	30-Dec-2022	990.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	13	0.13	1	13	100.00
IBULHSGFIN	YX	30-Dec-2022	990.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	2	15	100.00
IBULHSGFIN	ZR	30-Dec-2022	1000.00	805.00	1000.00	805.00	1000.00	1000.00	822.73	11	0.09	2	10	90.91
ICDSLTD	BE	30-Dec-2022	29.75	29.75	30.60	29.75	30.40	30.40	29.94	3382	1.01	23	-	-
ICEMAKE	EQ	30-Dec-2022	259.30	260.00	263.05	251.00	256.00	252.75	255.39	15402	39.33	721	9181	59.61
ICICI10GS	EQ	30-Dec-2022	207.00	207.00	207.25	206.50	207.00	207.00	206.50	75197	155.28	14	75000	99.74
ICICI500	EQ	30-Dec-2022	25.80	25.99	26.10	25.80	26.01	26.00	26.05	37797	9.85	239	30372	80.36
ICICI5GSEC	EQ	30-Dec-2022	51.00	51.00	51.00	50.10	51.00	51.00	50.57	46	0.02	5	46	100.00
ICICIALPLV	EQ	30-Dec-2022	173.49	181.15	181.15	172.05	174.31	174.30	174.50	2429	4.24	164	1431	58.91
ICICIAUTO	EQ	30-Dec-2022	127.24	127.69	128.29	127.40	127.65	127.62	128.13	67091	85.96	131	62959	93.84
ICICIB22	EQ	30-Dec-2022	57.03	57.87	57.87	57.00	57.00	57.18	57.36	126650	72.64	1033	83015	65.55
ICICIBANK	EQ	30-Dec-2022	908.05	908.50	908.50	888.55	892.95	890.85	895.26	9688527	86737.18	171992	6662775	68.77
ICICIBANKN	EQ	30-Dec-2022	43.31	43.31	43.57	43.01	43.30	43.23	43.35	77968	33.80	306	66743	85.60
ICICIBANKP	EQ	30-Dec-2022	218.11	218.60	219.09	216.21	217.78	217.35	218.12	13254	28.91	130	11247	84.86
ICICICOMMO	EQ	30-Dec-2022	58.51	58.90	59.90	58.90	59.61	59.61	59.71	10860	6.48	75	4613	42.48
ICICICONSU	EQ	30-Dec-2022	77.24	76.10	78.75	76.10	76.35	76.51	76.54	11842	9.06	49	11555	97.58
ICICIFIN	EQ	30-Dec-2022	16.77	17.00	17.00	16.40	16.80	16.85	16.78	59289	9.95	114	21697	36.60
ICICIFMCG	EQ	30-Dec-2022	454.54	461.98	461.98	450.00	452.00	452.22	453.82	3446	15.64	175	2605	75.59
ICICIGI	EQ	30-Dec-2022	1235.75	1241.95	1259.00	1234.95	1239.00	1236.80	1247.25	608914	7594.67	21970	337686	55.46
ICICIGOLD	EQ	30-Dec-2022	48.15	48.43	48.47	48.17	48.30	48.32	48.33	1067298	515.82	2749	1004545	94.12
ICICIINFRA	EQ	30-Dec-2022	53.94	53.80	54.14	53.50	54.00	53.96	53.95	11126	6.00	45	1004	9.02
ICICILIQ	EQ	30-Dec-2022	999.99	1000.00	1000.01	999.50	1000.00	1000.00	1000.00	122545	1225.44	244	103626	84.56
ICICILOVOL	EQ	30-Dec-2022	142.94	144.58	144.58	141.84	141.84	142.79	143.35	126608	181.49	386	114181	90.18
ICICIM150	EQ	30-Dec-2022	120.56	121.79	121.89	120.57	121.46	121.31	121.40	9537	11.58	235	4853	50.89
ICICIMCAP	EQ	30-Dec-2022	99.83	100.19	100.99	99.91	100.70	100.67	100.61	4836	4.87	162	3461	71.57
ICICIMOM30	EQ	30-Dec-2022	19.75	19.80	19.83	19.68	19.70	19.70	19.76	13174	2.60	51	13018	98.82
ICICINF100	EQ	30-Dec-2022	200.00	199.99	201.41	198.96	199.01	199.77	200.04	6315	12.63	214	5252	83.17
ICICINIFTY	EQ	30-Dec-2022	197.82	197.81	198.94	196.58	197.23	197.06	197.93	69951	138.45	2236	52800	75.48
ICICINV20	EQ	30-Dec-2022	98.89	111.70	111.70	98.10	105.85	100.93	100.59	71158	71.58	868	42791	60.14
ICICINXT50	EQ	30-Dec-2022	43.38	43.94	43.97	43.42	43.58	43.57	43.72	44652	19.52	733	26155	58.58
ICICIPHARM	EQ	30-Dec-2022	80.68	80.21	81.20	80.21	80.66	80.59	80.73	6997	5.65	160	4171	59.61
ICICIPRULI	EQ	30-Dec-2022	448.00	452.00	455.40	448.50	451.00	451.30	452.67	895186	4052.28	25688	503805	56.28
ICICISENSX	EQ	30-Dec-2022	672.75	675.99	676.29	668.01	668.01	671.63	673.57	1863	12.55	119	1493	80.14
ICICISILVE	EQ	30-Dec-2022	69.12	69.50	70.05	69.21	69.56	69.55	69.79	191713	133.79	809	169181	88.25
ICICITECH	EQ	30-Dec-2022	29.76	30.16	30.16	29.62	29.71	29.75	29.96	333439	99.89	580	295553	88.64
ICIL	EQ	30-Dec-2022	132.35	132.50	136.65	132.50	134.00	134.55	134.78	84844	114.35	2178	41625	49.06
ICRA	EQ	30-Dec-2022	4555.55	4560.00	4659.00	4487.05	4600.00	4585.90	4538.81	2578	117.01	1033	1207	46.82
IDBI	EQ	30-Dec-2022	53.80	54.10	55.40	53.85	54.35	54.35	54.52	14266559	7778.81	41529	4405721	30.88
IDBIGOLD	EQ	30-Dec-2022	4982.50	5016.55	5050.00	4995.05	5005.00	5005.00	5007.90	150	7.51	28	133	88.67
IDEA	EQ	30-Dec-2022	7.90	8.00	8.05	7.85	7.95	7.90	7.96	152322656	12117.51	105029	71834331	47.16
IDFC	EQ	30-Dec-2022	78.55	79.15	82.00	78.85	81.50	81.30	80.59	8175208	6588.19	41086	1589509	19.44
IDFCFIRSTB	EQ	30-Dec-2022	56.75	57.55	59.50	57.20	58.85	58.80	58.46	55516065	32455.01	72268	13468057	24.26
IDFNIFTYET	EQ	30-Dec-2022	193.80	188.05	199.70	188.05	191.79	191.90	193.16	309	0.60	31	171	55.34
IEL	BE	30-Dec-2022	16.20	16.50	16.60	15.40	15.40	15.40	15.44	959769	148.23	715	-	-
IEX	EQ	30-Dec-2022	139.60	140.20	142.20	139.65	140.25	140.00	140.75	3993145	5620.54	32243	1268635	31.77
IFBAGRO	EQ	30-Dec-2022	537.45	544.95	545.15	538.00	539.00	538.65	540.78	1832	9.91	220	1045	57.04
IFBIND	EQ	30-Dec-2022	887.15	900.00	910.95	893.00	893.00	901.70	901.33	17804	160.47	3284	4406	24.75
IFCI	EQ	30-Dec-2022	13.55	13.70	14.25	13.65	13.80	13.80	13.96	14998621	2093.24	11489	3419391	22.80
IFCI	NH	30-Dec-2022	1030.50	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	1	0.01	1	1	100.00
IFGLEXPOR	EQ	30-Dec-2022	267.25	271.25	272.50	259.00	259.00	261.55	264.48	15327	40.54	915	9522	62.13
IGARASHI	EQ	30-Dec-2022	408.35	411.05	413.05	402.05	406.00	404.05	407.46	13757	56.05	1226	6131	44.57
IGL	EQ	30-Dec-2022	406.50	408.55	416.45	408.00	414.25	413.95	412.58	1286597	5308.23	20287	482408	37.49
IGPL	EQ	30-Dec-2022	515.15	519.40	522.35	501.10	512.80	513.85	514.23	8211	42.22	729	3987	48.56
IIFCL	N2	30-Dec-2022	1111.01	1111.01	1111.01	1111.01	1111.01	1111.01	1111.01	300	3.33	3	300	100.00
IIFCL	N4	30-Dec-2022	1360.00	1360.00	1362.00	1355.00	1355.31	1355.31	1355.42	1172	15.89	17	1000	85.32
IIFL	EQ	30-Dec-2022	480.60	486.90	486.90	472.00	483.00	481.20	479.93	205225	984.94	8125	65284	31.81
IIFL	N6	30-Dec-2022	1049.00	1049.10	1049.10	1049.00	1049.00	1049.00	1049.07	30	0.31	3	30	100.00
IIFL	NE	30-Dec-2022	1085.00	1075.01	1088.98	1075.00	1088.98	1088.98	1084.32	2081	22.56	11	2000	96.11
IIFL	NF	30-Dec-2022	1008.00	1008.00	1014.49	1008.00	1012.00	1012.36	1010.27	423	4.27	17	422	99.76
IIFL	NG	30-Dec-2022	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	100	1.08	1	100	100.00
IIFL	NH	30-Dec-2022	1015.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	500	5.03	10	500	100.00
IIFL	NL	30-Dec-2022	984.00	985.05	987.89	975.00	981.60	981.76	983.56	735	7.23	20	723	98.37
IIFLSEC	EQ	30-Dec-2022	63.00	63.80	64.65	63.55	64.50	64.25	64.14	228139	146.33	1820	89294	39.14
IIFLWAM	EQ	30-Dec-2022	1758.10	1756.85	1788.50	1751.00	1785.00	1776.50	1771.78	27171	481.41	4614	13943	51.32
IIHFL	N4	30-Dec-2022	1012.20	1012.22	1019.00	1011.00	1019.00	1019.00	1012.07	1196	12.10	22	1195	99.92
IIHFL	N5	30-Dec-2022	1006.28	1002.11	1006.95	1002.00	1005.00	1005.00	1003.53	604	6.06	18	472	78.15
IIHFL	N7	30-Dec-2022	971.00	971.00	971.00	971.00	971.00	971.00	971.00	155	1.51	4	155	100.00
IIHFL	N9	30-Dec-2022	960.00	960.00	964.90	960.00	960.00	960.00	962.81	21	0.20	6	21	100.00
IIHFL	NC	30-Dec-2022	959.00	961.50	961.50	961.50	961.50	961.50	961.50	1	0.01	1	1	100.00
IITL	EQ	30-Dec-2022	83.25	84.25	87.25	82.50	84.85	84.75	83.78	6105	5.11	169	4125	67.57
IL&FSENGG	BZ	30-Dec-2022	14.55	14.55	14.60	14.00	14.25	14.25	14.28	25623	3.66	70	-	-
IL&FSTRANS	BZ	30-Dec-2022	4.10	4.00	4.25	4.00	4.05	4.10	4.17	120043	5.01	63	-	-
IMAGICAA	EQ	30-Dec-2022	37.20	37.25	38.20	36.35	37.25	37.10	37.36	171908	64.23	920	107404	62.48
IMFA	EQ	30-Dec-2022	258.65	260.00	267.30	260.00	263.45	263.60	264.36	80606	213.09	3564	44128	54.75
IMPAL	EQ	30-Dec-2022	736.45	729.95	742.95	728.15	729.00	728.75	733.53	839	6.15	171	284	33.85
INCREDIBLE	EQ	30-Dec-2022	21.75	22.25	22.75	21.90	22.20	22.20	22.46	5340	1.20	63	2178	40.79
INDBANK	EQ	30-Dec-2022	32.05	32.70	33.30	32.00	32.40	32.25	32.65	297936	97.27	1380	136409	45.78
INDHOTEL	EQ	30-Dec-2022	313.65	315.25	321.00	313.10	318.50	318.65	317.77	4873538	15486.47	39535	2189117	44.92
INDIACEM	EQ	30-Dec-2022	219.55	220.65	222.00	217.20	218.25	218.45	219.56	2473315	5430.32	20267	281105	11.37
INDIAGLYCO	EQ	30-Dec-2022	763.75	763.75	772.30	760.00	760.10	767.60	767.31	21513	165.07	2080	10464	48.64
INDIAMART	EQ	30-Dec-2022	4278.10	4278.10	4355.00	4278.10	4323.00	4319.50	4322.74	37193	1607.76	6225	8446	22.71
INDIANB	EQ	30-Dec-2022	277.65	280.90	287.30	280.15	285.50	285.35	283.78	2398443	6806.38	30754	635253	26.49
INDIANCARD	EQ	30-Dec-2022	229.80	231.75	233.00	222.95	230.80	228.20	229.56	6665	15.30	412	4109	61.65
INDIANHUME	EQ	30-Dec-2022	150.60	152.05	157.50	151.15	156.05	155.10	155.56	61340	95.42	1293	29172	47.56
INDIGO	EQ	30-Dec-2022	2015.65	2040.00	2047.35	2001.15	2001.15	2007.70	2021.83	371770	7516.55	17459	152310	40.97
INDIGOPNTS	EQ	30-Dec-2022	1284.25	1292.00	1318.90	1289.05	1308.00	1302.60	1305.83	22045	287.87	3350	9172	41.61
INDIGRID	IV	30-Dec-2022	139.00	139.00	139.90	139.00	139.90	139.80	139.62	74299	103.74	779	52500	70.66
INDIGRID	NJ	30-Dec-2022	1048.89	1049.79	1049.79	1047.00	1047.00	1047.00	1048.02	52	0.54	3	51	98.08
INDLMETER	BZ	30-Dec-2022	6.80	6.80	6.80	6.50	6.50	6.50	6.52	31617	2.06	69	-	-
INDNIPPON	EQ	30-Dec-2022	395.40	397.00	407.80	397.00	399.95	398.65	400.98	13094	52.50	577	8863	67.69
INDOAMIN	EQ	30-Dec-2022	90.05	91.85	91.85	88.00	91.10	89.95	89.61	72018	64.53	1506	36980	51.35
INDOBORAX	EQ	30-Dec-2022	133.35	134.00	138.90	134.00	136.00	136.40	136.28	20851	28.42	567	12421	59.57
INDOCO	EQ	30-Dec-2022	389.85	391.50	416.00	390.60	407.40	406.65	409.36	506624	2073.89	17943	145518	28.72
INDORAMA	EQ	30-Dec-2022	58.80	59.50	60.05	58.40	59.50	59.55	59.50	199191	118.52	1002	148703	74.65
INDOSTAR	BE	30-Dec-2022	151.40	158.90	158.90	153.00	155.90	155.60	156.77	15955	25.01	295	-	-
INDOTECH	EQ	30-Dec-2022	177.95	178.55	182.45	178.55	181.80	180.45	180.50	4345	7.84	247	2904	66.84
INDOTHAI	BE	30-Dec-2022	330.35	324.00	336.00	324.00	335.00	331.95	330.12	2854	9.42	53	-	-
INDOWIND	BE	30-Dec-2022	16.00	16.65	16.80	16.50	16.80	16.80	16.77	161160	27.03	620	-	-
INDRAMEDCO	BE	30-Dec-2022	82.70	83.40	84.65	82.65	83.75	83.10	83.38	89325	74.48	555	-	-
INDSWFTLAB	EQ	30-Dec-2022	71.25	71.80	71.80	69.25	69.40	69.45	69.87	90357	63.13	1202	58937	65.23
INDSWFTLTD	EQ	30-Dec-2022	13.10	14.00	14.00	12.35	12.75	12.65	12.84	100289	12.88	426	67292	67.10
INDTERRAIN	EQ	30-Dec-2022	68.25	68.75	70.00	68.05	68.65	68.40	68.89	163952	112.95	1849	79272	48.35
INDUSINDBK	EQ	30-Dec-2022	1231.15	1238.00	1238.00	1211.50	1219.15	1220.10	1222.09	1767556	21601.05	49316	630896	35.69
INDUSTOWER	EQ	30-Dec-2022	189.80	190.95	191.95	189.75	190.90	190.45	190.99	781893	1493.35	12539	312333	39.95
INEOSSTYRO	EQ	30-Dec-2022	769.45	771.00	780.00	771.00	780.00	776.90	776.12	17206	133.54	1404	10902	63.36
INFIBEAM	EQ	30-Dec-2022	16.50	16.95	16.95	16.50	16.65	16.60	16.70	4223225	705.31	5097	1609326	38.11
INFOBEAN	EQ	30-Dec-2022	495.00	502.40	554.95	502.35	534.95	528.90	539.29	135746	732.06	6710	30678	22.60
INFOMEDIA	EQ	30-Dec-2022	5.35	5.25	5.60	5.25	5.40	5.40	5.48	33101	1.81	52	25172	76.05
INFRABEES	EQ	30-Dec-2022	549.61	550.75	553.47	545.17	548.64	548.24	550.27	4304	23.68	171	3904	90.71
INFY	EQ	30-Dec-2022	1517.55	1528.00	1530.40	1504.05	1508.60	1508.20	1518.27	5060544	76832.72	123954	3433267	67.84
INGERRAND	EQ	30-Dec-2022	1901.90	1909.00	1936.45	1905.10	1920.00	1920.90	1920.56	4916	94.41	1440	2621	53.32
INNOVANA	SM	30-Dec-2022	486.00	486.00	486.00	464.00	464.00	464.00	475.00	2000	9.50	2	2000	100.00
INNOVATIVE	ST	30-Dec-2022	2.50	2.50	2.50	2.50	2.50	2.50	2.50	3000	0.08	1	3000	100.00
INOXGREEN	EQ	30-Dec-2022	46.80	47.05	49.85	47.05	47.85	47.85	48.42	2329184	1127.76	14252	849622	36.48
INOXLEISUR	EQ	30-Dec-2022	493.35	495.85	501.25	491.40	497.85	499.60	496.65	422708	2099.37	11764	267312	63.24
INOXWIND	EQ	30-Dec-2022	109.60	110.70	110.70	107.50	108.25	108.55	109.75	1134727	1245.33	4990	551339	48.59
INSECTICID	EQ	30-Dec-2022	727.05	730.00	761.00	723.65	735.00	744.95	738.67	51235	378.46	1593	33733	65.84
INSPIRISYS	EQ	30-Dec-2022	57.95	59.95	62.00	57.00	59.50	60.00	59.74	11669	6.97	273	8308	71.20
INTELLECT	EQ	30-Dec-2022	440.90	441.00	455.90	441.00	447.95	446.20	449.44	536915	2413.11	15108	131192	24.43
INTENTECH	EQ	30-Dec-2022	68.95	69.50	70.30	68.25	68.85	68.75	69.21	34082	23.59	314	26964	79.12
INTLCONV	EQ	30-Dec-2022	55.80	55.80	56.60	55.00	56.00	55.50	56.04	51993	29.14	457	38706	74.44
INVENTURE	EQ	30-Dec-2022	2.60	2.65	2.70	2.60	2.65	2.65	2.64	2480513	65.49	1034	1682453	67.83
IOB	EQ	30-Dec-2022	31.40	32.50	33.20	31.80	32.10	32.10	32.50	106074380	34472.96	72764	8629429	8.14
IOC	EQ	30-Dec-2022	74.75	75.20	77.50	75.20	76.55	76.50	76.60	15567911	11924.27	56519	5339238	34.30
IOLCP	EQ	30-Dec-2022	382.15	384.00	386.00	371.55	373.00	373.25	376.68	276865	1042.90	8655	104448	37.73
IONEXCHANG	EQ	30-Dec-2022	2639.65	2679.25	2804.95	2654.30	2750.00	2761.55	2753.08	27805	765.49	5367	8754	31.48
IPCALAB	EQ	30-Dec-2022	851.90	858.00	858.05	841.40	842.50	843.10	847.36	168630	1428.91	6975	85608	50.77
IPL	EQ	30-Dec-2022	253.60	257.45	257.45	251.00	251.80	251.85	254.06	89207	226.64	4687	42758	47.93
IPSL	SM	30-Dec-2022	84.00	85.10	85.10	84.20	84.60	84.40	84.62	10000	8.46	5	10000	100.00
IRB	EQ	30-Dec-2022	288.90	290.90	295.85	289.10	290.15	290.85	292.09	2697390	7878.84	19574	1011825	37.51
IRBINVIT	IV	30-Dec-2022	66.38	66.80	66.80	65.32	66.23	66.04	65.92	371274	244.76	931	298269	80.34
IRCON	EQ	30-Dec-2022	60.20	60.70	61.15	59.50	59.70	59.75	60.28	6976755	4205.39	16728	1569288	22.49
IRCTC	EQ	30-Dec-2022	633.05	638.00	645.55	635.60	639.50	639.70	640.08	1680270	10755.06	39677	682018	40.59
IREDA	N7	30-Dec-2022	1207.00	1207.00	1215.00	1207.00	1214.00	1214.00	1212.60	994	12.05	10	994	100.00
IRFC	EQ	30-Dec-2022	32.70	33.10	33.25	32.35	32.55	32.55	32.84	42178363	13851.76	57696	10060769	23.85
IRFC	N2	30-Dec-2022	1126.00	1126.00	1126.00	1119.02	1123.00	1123.00	1121.87	298	3.34	11	200	67.11
IRFC	N3	30-Dec-2022	1017.00	1014.00	1014.00	1001.50	1001.50	1001.50	1004.63	200	2.01	4	200	100.00
IRFC	N6	30-Dec-2022	1095.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	1	0.01	1	1	100.00
IRFC	N8	30-Dec-2022	1247.90	1218.10	1218.10	1218.10	1218.10	1218.10	1218.10	5	0.06	1	5	100.00
IRFC	N9	30-Dec-2022	1100.00	1090.30	1092.00	1090.25	1092.00	1092.00	1090.52	349	3.81	5	349	100.00
IRFC	NA	30-Dec-2022	1230.83	1262.90	1298.90	1230.00	1238.00	1238.00	1263.96	1152	14.56	15	1011	87.76
IRFC	NE	30-Dec-2022	1248.00	1250.00	1284.00	1250.00	1267.99	1267.99	1273.67	1100	14.01	11	1000	90.91
IRFC	NG	30-Dec-2022	1298.00	1297.00	1298.00	1297.00	1298.00	1298.00	1297.18	45	0.58	2	45	100.00
IRFC	NI	30-Dec-2022	1072.99	1053.50	1053.50	1053.50	1053.50	1053.50	1053.50	1	0.01	1	1	100.00
IRFC	NJ	30-Dec-2022	1141.07	1141.00	1143.90	1140.00	1143.90	1140.24	1140.25	825	9.41	5	810	98.18
IRFC	NK	30-Dec-2022	1192.00	1199.00	1199.00	1193.05	1193.05	1193.05	1193.72	1003	11.97	4	993	99.00
IRFC	NO	30-Dec-2022	1153.05	1153.01	1155.65	1153.00	1155.65	1155.65	1153.59	112	1.29	3	87	77.68
IRIS	EQ	30-Dec-2022	76.60	76.75	78.55	76.15	77.00	76.65	77.44	14212	11.01	458	6949	48.90
IRISDOREME	EQ	30-Dec-2022	256.50	252.20	260.00	252.20	252.50	254.10	257.60	12107	31.19	164	945	7.81
ISEC	EQ	30-Dec-2022	490.80	492.20	502.45	491.75	498.50	497.35	496.13	310116	1538.59	21964	185844	59.93
ISFT	EQ	30-Dec-2022	132.40	131.05	136.20	129.80	133.95	134.25	134.11	30949	41.51	740	21045	68.00
ISGEC	EQ	30-Dec-2022	476.25	482.00	489.80	476.30	478.20	478.80	480.64	22117	106.30	3622	8495	38.41
ISHAN	SM	30-Dec-2022	27.10	27.50	28.50	27.50	28.00	28.00	28.07	9600	2.69	6	8000	83.33
ISMTLTD	EQ	30-Dec-2022	54.50	54.80	56.10	52.80	53.70	53.75	54.53	334370	182.33	2306	180152	53.88
ITBEES	EQ	30-Dec-2022	29.84	29.25	30.20	29.00	29.80	29.83	30.01	1769542	531.09	7397	1199446	67.78
ITC	EQ	30-Dec-2022	335.35	335.40	336.75	330.50	331.00	331.55	333.91	6960264	23241.24	86886	4701153	67.54
ITDC	EQ	30-Dec-2022	350.30	353.00	358.80	352.25	356.80	354.80	356.11	28087	100.02	1664	13282	47.29
ITDCEM	EQ	30-Dec-2022	118.65	119.40	124.05	117.80	119.35	119.10	120.30	980134	1179.07	9907	403476	41.17
ITI	EQ	30-Dec-2022	103.10	103.50	104.85	103.30	104.00	103.60	104.03	157517	163.86	2444	52582	33.38
IVC	EQ	30-Dec-2022	7.25	7.40	7.55	7.25	7.45	7.35	7.41	347682	25.77	573	233602	67.19
IVP	EQ	30-Dec-2022	125.00	125.00	127.30	123.85	124.00	125.05	125.31	4803	6.02	334	2359	49.12
IVZINGOLD	EQ	30-Dec-2022	4855.00	4894.55	4894.60	4875.00	4875.95	4875.95	4880.85	21	1.02	14	15	71.43
IVZINNIFTY	EQ	30-Dec-2022	1985.20	2000.00	2019.65	2000.00	2014.00	2014.00	2013.21	8	0.16	4	6	75.00
IWEL	EQ	30-Dec-2022	941.40	965.35	968.80	948.15	968.50	956.10	952.20	2869	27.32	80	2768	96.48
IZMO	EQ	30-Dec-2022	74.75	76.00	76.50	73.35	73.65	74.10	74.51	39201	29.21	528	23644	60.31
J&KBANK	EQ	30-Dec-2022	55.90	56.55	57.80	55.10	56.55	56.70	56.53	9658707	5459.66	18329	2635934	27.29
JAGRAN	EQ	30-Dec-2022	72.30	72.45	74.70	72.05	73.25	73.15	73.61	166503	122.57	974	127797	76.75
JAGSNPHARM	EQ	30-Dec-2022	367.40	369.90	380.45	369.35	371.00	372.75	375.51	36107	135.59	1594	20785	57.57
JAIBALAJI	EQ	30-Dec-2022	55.15	56.10	57.90	54.50	54.50	54.70	55.79	494577	275.93	3210	267050	54.00
JAICORPLTD	EQ	30-Dec-2022	148.60	149.50	152.70	148.90	149.30	149.60	150.28	1035220	1555.70	7835	227095	21.94
JAINAM	SM	30-Dec-2022	181.00	188.00	188.00	187.45	187.45	187.45	187.73	4000	7.51	2	4000	100.00
JAIPURKURT	BE	30-Dec-2022	106.25	108.00	108.50	103.00	105.00	106.25	106.17	5343	5.67	34	-	-
JALAN	SM	30-Dec-2022	11.00	10.50	11.35	10.45	10.45	10.45	10.61	90000	9.55	28	75000	83.33
JAMNAAUTO	EQ	30-Dec-2022	103.25	103.80	105.75	103.75	104.50	104.75	104.70	302504	316.73	3577	107826	35.64
JASH	EQ	30-Dec-2022	832.90	833.00	845.50	810.05	830.00	830.35	829.98	2860	23.74	351	1555	54.37
JAYAGROGN	EQ	30-Dec-2022	177.70	181.25	188.80	179.00	184.40	184.60	184.85	64198	118.67	2085	35092	54.66
JAYBARMARU	EQ	30-Dec-2022	161.00	164.40	164.40	161.20	161.40	162.05	162.23	7912	12.84	280	3484	44.03
JAYNECOIND	EQ	30-Dec-2022	24.80	25.50	25.50	24.80	25.05	25.00	25.11	121459	30.50	424	85240	70.18
JAYSREETEA	EQ	30-Dec-2022	94.45	95.40	96.00	93.85	94.10	94.10	94.94	39989	37.97	667	25115	62.80
JBCHEPHARM	EQ	30-Dec-2022	1938.05	1927.00	1958.80	1922.05	1932.00	1944.50	1938.45	18371	356.11	2896	9379	51.05
JBFIND	EQ	30-Dec-2022	8.65	8.95	9.05	8.85	9.00	9.05	8.98	210198	18.88	357	144886	68.93
JBMA	EQ	30-Dec-2022	515.05	521.60	527.75	508.15	514.00	516.00	515.57	455233	2347.04	12681	145916	32.05
JCHAC	EQ	30-Dec-2022	1107.85	1101.10	1118.50	1101.10	1103.00	1103.15	1107.30	13543	149.96	3209	2933	21.66
JETAIRWAYS	BZ	30-Dec-2022	70.60	71.55	71.80	70.00	71.45	71.25	70.74	22576	15.97	412	-	-
JETFREIGHT	EQ	30-Dec-2022	20.10	20.35	20.80	20.20	20.65	20.70	20.59	62822	12.94	324	39211	62.42
JFLLIFE	SM	30-Dec-2022	32.00	33.00	34.00	33.00	34.00	34.00	33.72	18000	6.07	8	16000	88.89
JHS	EQ	30-Dec-2022	22.50	22.55	22.75	22.25	22.40	22.35	22.51	88066	19.82	292	64037	72.71
JINDALPHOT	EQ	30-Dec-2022	345.80	359.95	366.00	347.00	349.50	348.60	356.70	40129	143.14	3236	12884	32.11
JINDALPOLY	EQ	30-Dec-2022	804.35	806.00	818.00	793.55	795.00	796.45	803.04	23267	186.84	2198	12740	54.76
JINDALSAW	EQ	30-Dec-2022	104.70	105.50	106.35	102.95	103.75	103.55	104.42	1578896	1648.69	9263	496626	31.45
JINDALSTEL	EQ	30-Dec-2022	589.35	596.20	596.50	576.70	583.45	580.60	587.88	3524630	20720.66	50006	627407	17.80
JINDRILL	EQ	30-Dec-2022	285.50	290.30	302.00	290.05	293.65	294.30	296.96	192392	571.32	7951	85867	44.63
JINDWORLD	EQ	30-Dec-2022	428.80	432.65	439.00	425.05	427.50	427.60	433.18	82038	355.37	4836	24229	29.53
JISLDVREQS	EQ	30-Dec-2022	18.90	19.30	19.75	18.80	19.25	19.15	19.08	18613	3.55	219	9117	48.98
JISLJALEQS	EQ	30-Dec-2022	33.45	33.70	34.00	33.30	33.70	33.60	33.65	1171762	394.25	3203	443695	37.87
JITFINFRA	BE	30-Dec-2022	115.80	120.05	121.55	116.35	119.35	119.50	120.35	15699	18.89	138	-	-
JKCEMENT	EQ	30-Dec-2022	2928.45	2950.00	2958.00	2900.15	2905.40	2920.60	2924.37	81235	2375.61	9667	32776	40.35
JKIL	EQ	30-Dec-2022	267.05	268.50	276.00	267.05	271.00	272.30	271.21	106506	288.85	3742	47856	44.93
JKLAKSHMI	EQ	30-Dec-2022	797.80	800.60	840.25	800.10	820.00	816.35	822.18	580394	4771.90	20335	130184	22.43
JKPAPER	EQ	30-Dec-2022	406.35	411.50	415.35	406.05	411.00	409.10	411.86	533584	2197.63	18784	153988	28.86
JKTYRE	EQ	30-Dec-2022	184.65	186.85	189.45	182.85	184.45	184.15	186.78	661338	1235.25	8150	215174	32.54
JMA	EQ	30-Dec-2022	68.45	68.65	69.30	67.95	68.25	68.30	68.54	2343	1.61	74	1736	74.09
JMCPROJECT	EQ	30-Dec-2022	131.25	131.80	139.70	131.50	137.50	136.80	136.91	632235	865.61	9711	209304	33.11
JMFINANCIL	EQ	30-Dec-2022	70.20	71.00	73.40	71.00	71.75	71.50	72.07	1218773	878.31	5051	455075	37.34
JOCIL	EQ	30-Dec-2022	187.65	187.75	194.60	187.00	191.40	191.05	190.68	4716	8.99	214	2883	61.13
JPASSOCIAT	EQ	30-Dec-2022	10.00	10.15	10.30	9.95	10.05	10.00	10.12	7268579	735.81	6355	3594356	49.45
JPOLYINVST	EQ	30-Dec-2022	461.20	470.45	476.75	439.00	452.30	448.55	451.85	10252	46.32	697	5726	55.85
JPPOWER	EQ	30-Dec-2022	7.40	7.45	7.70	7.40	7.55	7.55	7.56	54364539	4109.10	15881	14471282	26.62
JSL	EQ	30-Dec-2022	226.30	230.00	241.85	224.40	240.00	239.15	232.78	2808828	6538.47	38499	1119028	39.84
JSLHISAR	EQ	30-Dec-2022	426.05	431.95	440.00	430.15	438.80	438.50	437.24	386894	1691.66	11422	173549	44.86
JSLL	SM	30-Dec-2022	245.70	235.65	235.65	235.00	235.00	235.30	235.46	4000	9.42	4	3000	75.00
JSWENERGY	EQ	30-Dec-2022	286.50	288.20	289.90	286.00	288.80	287.60	287.85	464511	1337.09	7933	135664	29.21
JSWHL	EQ	30-Dec-2022	4312.80	4325.50	4449.00	4325.50	4350.25	4356.30	4383.76	1280	56.11	454	731	57.11
JSWISPL	EQ	30-Dec-2022	32.80	32.95	33.40	32.35	32.65	32.65	32.92	1439152	473.77	2013	524739	36.46
JSWSTEEL	EQ	30-Dec-2022	769.40	773.00	777.50	765.25	770.60	768.05	771.56	2190914	16904.27	39979	754052	34.42
JTEKTINDIA	EQ	30-Dec-2022	144.30	145.65	153.40	144.30	150.40	150.95	149.61	611039	914.15	9786	237460	38.86
JTLIND	EQ	30-Dec-2022	307.80	309.35	315.05	307.25	309.00	309.75	310.74	199350	619.46	3368	152179	76.34
JUBLFOOD	EQ	30-Dec-2022	510.10	514.00	516.40	509.65	510.90	511.05	512.60	1447137	7418.00	35293	546599	37.77
JUBLINDS	EQ	30-Dec-2022	393.90	394.00	408.20	385.00	392.90	397.25	400.75	4842	19.40	454	2367	48.88
JUBLINGREA	EQ	30-Dec-2022	530.80	534.00	540.00	526.05	531.95	528.55	532.24	172875	920.11	8411	80446	46.53
JUBLPHARMA	EQ	30-Dec-2022	376.30	377.10	381.00	372.15	375.00	374.75	377.14	74957	282.70	4137	31443	41.95
JUNIORBEES	EQ	30-Dec-2022	447.35	449.79	451.73	446.00	446.72	447.23	449.21	77808	349.52	4303	47937	61.61
JUSTDIAL	EQ	30-Dec-2022	590.40	594.60	604.95	590.15	600.00	600.90	598.92	233194	1396.66	8376	80191	34.39
JWL	EQ	30-Dec-2022	91.35	91.95	93.00	90.85	91.60	91.80	92.15	267459	246.46	3414	172584	64.53
JYOTHYLAB	EQ	30-Dec-2022	202.35	203.80	207.60	203.80	205.00	204.85	205.53	321610	660.99	7016	123959	38.54
JYOTISTRUC	BZ	30-Dec-2022	13.55	12.90	12.90	12.90	12.90	12.90	12.90	162849	21.01	232	-	-
KABRAEXTRU	EQ	30-Dec-2022	495.65	496.85	507.00	465.70	490.00	487.65	495.63	37492	185.82	3025	12893	34.39
KAJARIACER	EQ	30-Dec-2022	1160.40	1164.90	1179.50	1143.95	1146.00	1160.20	1166.20	98550	1149.29	10882	27728	28.14
KAKATCEM	EQ	30-Dec-2022	208.85	210.45	211.95	202.40	204.95	204.65	206.35	13145	27.12	637	6066	46.15
KALPATPOWR	EQ	30-Dec-2022	549.80	553.90	567.50	553.35	555.10	558.90	560.19	450725	2524.90	16853	160424	35.59
KALYANIFRG	BE	30-Dec-2022	250.60	250.60	257.00	242.00	248.90	248.70	247.42	1182	2.92	50	-	-
KALYANKJIL	EQ	30-Dec-2022	126.50	128.00	128.70	125.60	126.95	126.55	127.01	3659381	4647.91	17666	713652	19.50
KAMATHOTEL	EQ	30-Dec-2022	95.35	95.95	100.10	95.95	99.90	98.85	98.56	52512	51.76	940	32516	61.92
KAMDHENU	EQ	30-Dec-2022	350.35	367.85	367.85	341.55	356.00	357.40	361.00	484290	1748.28	6689	227867	47.05
KANANIIND	EQ	30-Dec-2022	8.95	9.40	9.40	9.00	9.35	9.25	9.25	100340	9.28	286	78948	78.68
KANDARP	SM	30-Dec-2022	15.05	15.00	15.00	15.00	15.00	15.00	15.00	4000	0.60	1	4000	100.00
KANORICHEM	EQ	30-Dec-2022	151.30	159.90	177.00	154.25	160.95	158.90	166.50	1739807	2896.81	27680	408722	23.49
KANPRPLA	EQ	30-Dec-2022	91.35	92.55	93.40	92.40	92.90	92.90	92.72	5613	5.20	85	4256	75.82
KANSAINER	EQ	30-Dec-2022	435.40	436.40	441.00	433.60	440.00	439.25	437.72	30910	135.30	1831	15217	49.23
KAPSTON	EQ	30-Dec-2022	116.85	118.45	119.90	115.05	119.40	118.85	118.05	2157	2.55	252	1149	53.27
KARMAENG	EQ	30-Dec-2022	25.80	26.95	27.05	25.60	27.05	26.85	26.75	4095	1.10	98	2408	58.80
KARURVYSYA	EQ	30-Dec-2022	113.65	114.65	114.80	112.20	113.20	113.25	113.70	3292942	3743.94	20220	1293590	39.28
KAUSHALYA	EQ	30-Dec-2022	5.00	5.25	5.25	4.95	5.10	5.05	5.08	50519	2.57	154	38626	76.46
KAVVERITEL	EQ	30-Dec-2022	6.70	6.80	7.00	6.65	7.00	6.90	6.91	197738	13.66	538	139191	70.39
KAYA	EQ	30-Dec-2022	321.15	327.75	327.75	318.90	321.10	321.20	322.67	4642	14.98	359	2430	52.35
KAYNES	EQ	30-Dec-2022	747.45	750.00	754.00	736.25	751.00	750.95	746.01	130907	976.58	11714	72556	55.43
KBCGLOBAL	EQ	30-Dec-2022	2.75	2.80	2.85	2.65	2.70	2.75	2.80	5816276	162.80	2311	4226539	72.67
KCP	EQ	30-Dec-2022	110.25	110.50	115.65	110.50	113.55	113.85	113.60	218106	247.77	3267	135586	62.17
KCPSUGIND	EQ	30-Dec-2022	32.00	32.70	33.50	31.75	32.50	32.65	32.76	2668960	874.32	8206	974953	36.53
KDDL	EQ	30-Dec-2022	1051.55	1046.00	1079.75	1042.40	1056.00	1049.45	1053.21	12023	126.63	2467	4982	41.44
KEC	EQ	30-Dec-2022	504.75	504.00	508.60	491.90	493.45	494.45	500.80	490346	2455.68	15820	98793	20.15
KECL	EQ	30-Dec-2022	63.60	65.45	66.45	64.10	64.80	64.40	65.17	286104	186.44	2131	155783	54.45
KEEPLEARN	BE	30-Dec-2022	3.95	4.00	4.00	3.85	3.95	3.95	3.91	7285	0.29	82	-	-
KEI	EQ	30-Dec-2022	1448.85	1455.90	1499.95	1451.15	1474.00	1464.70	1480.32	76950	1139.11	9200	20103	26.12
KELLTONTEC	BE	30-Dec-2022	57.55	58.40	59.90	57.70	58.75	58.60	58.76	104321	61.30	837	-	-
KENNAMET	EQ	30-Dec-2022	2250.55	2262.00	2297.35	2216.25	2275.00	2229.15	2251.97	11586	260.91	3242	5030	43.41
KERNEX	BE	30-Dec-2022	277.45	287.85	287.85	272.00	277.00	276.20	278.10	5367	14.93	189	-	-
KESORAMIND	EQ	30-Dec-2022	58.25	58.40	61.25	58.20	59.90	59.90	59.93	1671093	1001.53	7222	786882	47.09
KEYFINSERV	EQ	30-Dec-2022	105.90	105.90	114.75	105.90	108.00	107.65	111.49	41826	46.63	836	14626	34.97
KFINTECH	EQ	30-Dec-2022	363.85	365.00	370.80	342.35	346.00	344.50	356.05	1383751	4926.78	32609	535979	38.73
KHADIM	EQ	30-Dec-2022	237.40	239.95	244.00	237.00	238.00	237.95	240.00	29383	70.52	1637	12092	41.15
KHAICHEM	EQ	30-Dec-2022	77.50	77.90	80.70	77.55	78.50	78.10	79.06	306719	242.51	3727	114307	37.27
KHAITANLTD	BE	30-Dec-2022	50.05	50.80	52.30	48.40	49.30	49.10	49.33	1658	0.82	26	-	-
KHANDSE	BE	30-Dec-2022	31.85	32.80	33.40	32.80	33.40	33.40	33.33	11204	3.73	31	-	-
KHFM	SM	30-Dec-2022	47.85	47.95	47.95	47.60	47.80	47.80	47.78	37200	17.77	6	27900	75.00
KICL	EQ	30-Dec-2022	1851.15	1840.00	1920.00	1840.00	1900.00	1898.50	1893.98	2268	42.96	427	1824	80.42
KILITCH	EQ	30-Dec-2022	155.35	156.40	157.80	155.00	155.20	155.65	156.30	2613	4.08	410	988	37.81
KIMS	EQ	30-Dec-2022	1542.40	1527.00	1550.00	1527.00	1545.05	1547.30	1542.92	24710	381.26	3312	12764	51.66
KINGFA	EQ	30-Dec-2022	1259.35	1289.95	1300.05	1220.00	1261.05	1293.10	1275.49	5008	63.88	584	4080	81.47
KIOCL	EQ	30-Dec-2022	222.15	224.00	230.00	220.50	227.30	228.20	226.00	130099	294.02	4283	48089	36.96
KIRIINDUS	EQ	30-Dec-2022	469.10	470.90	476.70	469.60	470.10	471.40	472.84	42119	199.16	1732	24525	58.23
KIRLFER	EQ	30-Dec-2022	358.95	361.00	362.00	347.60	355.00	354.25	354.16	350362	1240.84	20144	99897	28.51
KIRLOSBROS	EQ	30-Dec-2022	318.20	321.40	332.95	318.25	323.10	324.10	327.42	135269	442.90	7320	42950	31.75
KIRLOSENG	EQ	30-Dec-2022	315.20	317.10	329.05	317.10	322.00	322.60	323.99	302173	979.00	7996	158611	52.49
KIRLOSIND	EQ	30-Dec-2022	1984.40	1949.90	2024.90	1925.00	1940.00	1927.95	1967.47	4317	84.94	838	2010	46.56
KITEX	EQ	30-Dec-2022	192.25	195.50	196.70	192.05	193.70	192.90	194.88	99983	194.85	2572	32910	32.92
KKCL	EQ	30-Dec-2022	526.45	526.45	533.70	507.85	513.00	514.85	516.82	89124	460.61	4096	56222	63.08
KMSUGAR	EQ	30-Dec-2022	31.30	31.60	32.25	31.05	31.55	31.25	31.61	688112	217.53	2448	287590	41.79
KNAGRI	SM	30-Dec-2022	139.95	142.00	148.00	142.00	145.00	145.00	145.67	17600	25.64	11	17600	100.00
KNRCON	EQ	30-Dec-2022	247.80	255.00	263.70	252.90	256.00	254.85	258.31	1220356	3152.33	24808	313676	25.70
KOHINOOR	EQ	30-Dec-2022	55.15	55.15	56.30	55.00	55.70	55.05	55.55	131836	73.23	1451	62924	47.73
KOKUYOCMLN	EQ	30-Dec-2022	83.85	85.00	85.80	84.20	84.30	85.25	85.07	148363	126.21	2444	79974	53.90
KOLTEPATIL	EQ	30-Dec-2022	271.85	271.85	286.70	271.80	278.80	278.75	281.93	214044	603.46	7348	71926	33.60
KOPRAN	EQ	30-Dec-2022	150.90	152.00	152.95	149.90	150.75	150.85	151.25	72768	110.06	2001	34685	47.67
KORE	SM	30-Dec-2022	227.90	226.00	237.80	216.55	216.55	216.70	222.84	31000	69.08	28	20000	64.52
KOTAKALPHA	EQ	30-Dec-2022	28.72	28.71	29.00	28.53	28.85	28.71	28.80	83926	24.17	380	65628	78.20
KOTAKBANK	EQ	30-Dec-2022	1818.75	1825.10	1838.00	1822.30	1826.00	1827.25	1831.75	2692688	49323.19	56207	1520074	56.45
KOTAKBKETF	EQ	30-Dec-2022	437.41	443.99	443.99	432.00	437.84	436.27	437.91	83536	365.81	731	7144	8.55
KOTAKCONS	EQ	30-Dec-2022	76.19	76.47	76.50	76.47	76.47	76.47	76.47	15	0.01	4	14	93.33
KOTAKGOLD	EQ	30-Dec-2022	47.04	47.05	47.33	47.04	47.10	47.10	47.17	72155	34.03	456	38823	53.81
KOTAKIT	EQ	30-Dec-2022	29.73	30.22	30.22	29.53	29.69	29.65	29.84	81601	24.35	251	35615	43.65
KOTAKLOVOL	EQ	30-Dec-2022	13.42	13.42	13.58	13.41	13.49	13.49	13.54	698	0.09	49	586	83.95
KOTAKMID50	EQ	30-Dec-2022	86.98	88.30	88.68	87.39	88.56	87.71	88.12	2655	2.34	39	920	34.65
KOTAKMNC	EQ	30-Dec-2022	19.79	19.70	19.94	19.60	19.80	19.79	19.80	22008	4.36	59	20847	94.72
KOTAKNIFTY	EQ	30-Dec-2022	193.54	194.14	194.85	192.48	193.64	193.34	193.77	10021	19.42	293	5671	56.59
KOTAKNV20	EQ	30-Dec-2022	101.19	102.39	102.39	100.11	100.15	100.97	101.41	9554	9.69	103	6063	63.46
KOTAKPSUBK	EQ	30-Dec-2022	423.69	426.77	432.00	425.35	430.60	430.10	428.09	40019	171.32	1028	23045	57.59
KOTAKSILVE	EQ	30-Dec-2022	81.00	81.00	81.00	67.59	68.00	67.80	68.39	24955	17.07	278	5966	23.91
KOTARISUG	EQ	30-Dec-2022	45.80	46.35	47.00	44.80	45.25	45.15	45.83	388684	178.15	3000	205865	52.96
KOTHARIPET	EQ	30-Dec-2022	68.45	68.45	70.30	68.25	68.25	68.85	69.42	31314	21.74	458	18745	59.86
KOTHARIPRO	EQ	30-Dec-2022	147.95	149.15	152.90	142.00	148.00	144.00	147.30	17547	25.85	536	9340	53.23
KOTYARK	SM	30-Dec-2022	385.60	398.00	398.00	355.50	367.00	367.05	372.67	38600	143.85	138	25600	66.32
KOVAI	EQ	30-Dec-2022	1726.90	1732.60	1735.10	1670.00	1690.00	1682.45	1703.50	2685	45.74	550	1893	70.50
KPIGREEN	EQ	30-Dec-2022	859.65	868.00	884.40	862.55	874.00	874.45	875.01	28931	253.15	3128	13727	47.45
KPITTECH	EQ	30-Dec-2022	701.65	707.00	718.70	701.10	702.00	704.25	709.45	662649	4701.14	18149	202398	30.54
KPRMILL	EQ	30-Dec-2022	523.25	529.90	529.90	515.00	518.80	516.75	519.88	103128	536.14	6107	46687	45.27
KRBL	EQ	30-Dec-2022	385.35	387.15	396.80	386.80	391.00	391.15	393.27	267965	1053.82	8815	86366	32.23
KREBSBIO	EQ	30-Dec-2022	110.60	110.60	111.10	108.75	110.50	109.65	109.16	11029	12.04	210	9749	88.39
KRIDHANINF	EQ	30-Dec-2022	3.60	3.75	3.85	3.60	3.70	3.70	3.68	32409	1.19	142	21286	65.68
KRISHANA	EQ	30-Dec-2022	435.70	436.00	447.50	427.20	434.85	430.60	435.43	80594	350.93	2525	41514	51.51
KRISHIVAL	SM	30-Dec-2022	230.85	240.00	240.00	240.00	240.00	240.00	240.00	1000	2.40	1	1000	100.00
KRISHNADEF	SM	30-Dec-2022	142.00	147.00	156.20	147.00	156.20	156.20	153.62	216000	331.82	70	141000	65.28
KRITI	EQ	30-Dec-2022	84.40	85.90	86.90	84.05	84.60	84.70	85.63	41928	35.90	3603	11405	27.20
KRITIKA	EQ	30-Dec-2022	12.60	12.80	12.80	12.55	12.65	12.65	12.66	155147	19.63	708	135112	87.09
KRITINUT	EQ	30-Dec-2022	49.25	51.25	51.25	48.50	49.00	49.05	49.54	21028	10.42	383	16307	77.55
KRSNAA	EQ	30-Dec-2022	457.60	461.70	465.00	457.05	461.15	460.90	460.81	24948	114.96	1667	15436	61.87
KSB	EQ	30-Dec-2022	1915.10	1924.70	1955.95	1911.00	1920.00	1933.80	1930.56	18936	365.57	2440	9677	51.10
KSCL	EQ	30-Dec-2022	517.70	512.05	529.95	512.05	517.55	516.75	523.87	69573	364.47	5018	22953	32.99
KSHITIJPOL	EQ	30-Dec-2022	28.40	28.95	29.80	27.00	27.00	28.35	29.12	2440483	710.57	6352	934342	38.29
KSL	EQ	30-Dec-2022	365.65	367.90	376.95	360.10	361.00	361.65	369.11	65368	241.28	4374	27770	42.48
KSOLVES	EQ	30-Dec-2022	422.05	425.25	429.00	418.70	426.00	423.75	424.05	7425	31.49	938	3909	52.65
KTKBANK	EQ	30-Dec-2022	153.80	156.00	158.40	151.15	152.40	152.15	154.79	1855927	2872.78	12534	977140	52.65
KUANTUM	EQ	30-Dec-2022	149.85	151.90	153.90	145.65	147.00	146.35	147.73	126159	186.37	2038	37878	30.02
L&TFH	EQ	30-Dec-2022	85.70	86.30	88.35	86.30	87.30	87.25	87.49	6473689	5663.69	21071	1664487	25.71
L&TFINANCE	NC	30-Dec-2022	1081.43	1081.25	1083.35	1002.10	1082.50	1082.50	1062.74	839	8.92	21	501	59.71
L&TFINANCE	NW	30-Dec-2022	1041.01	1050.00	1060.00	1050.00	1060.00	1060.00	1059.00	100	1.06	11	100	100.00
L&TFINANCE	Y7	30-Dec-2022	1024.82	1022.01	1025.00	1022.00	1025.00	1025.00	1024.00	150	1.54	4	140	93.33
L&TFINANCE	Y9	30-Dec-2022	1038.00	1039.99	1039.99	1039.50	1039.50	1039.85	1039.85	35	0.36	4	25	71.43
LAGNAM	EQ	30-Dec-2022	62.20	62.30	63.50	61.25	61.25	62.05	62.75	10095	6.33	230	5889	58.34
LAKPRE	BZ	30-Dec-2022	5.75	5.75	5.80	5.60	5.80	5.80	5.70	2288	0.13	12	-	-
LALPATHLAB	EQ	30-Dec-2022	2284.85	2300.00	2309.15	2250.00	2260.00	2260.45	2281.56	265642	6060.78	18697	67277	25.33
LAMBODHARA	EQ	30-Dec-2022	108.30	109.00	109.95	104.10	104.70	104.80	106.24	39518	41.99	854	27126	68.64
LANCER	EQ	30-Dec-2022	226.50	231.00	236.45	220.00	226.00	226.10	226.41	388204	878.91	7660	162842	41.95
LANDMARK	EQ	30-Dec-2022	454.55	460.00	471.05	459.75	462.00	463.90	464.91	75924	352.98	6631	29412	38.74
LAOPALA	EQ	30-Dec-2022	381.40	383.30	390.70	380.25	381.90	381.95	386.26	58196	224.79	3889	20920	35.95
LASA	EQ	30-Dec-2022	34.00	33.95	34.75	33.25	33.90	33.65	33.91	40394	13.70	423	28889	71.52
LATENTVIEW	EQ	30-Dec-2022	370.65	373.90	377.25	370.00	370.30	371.20	373.30	303351	1132.40	5719	169734	55.95
LATTEYS	SM	30-Dec-2022	64.15	61.00	64.95	61.00	64.95	64.95	62.98	10000	6.30	2	10000	100.00
LAURUSLABS	EQ	30-Dec-2022	372.80	374.80	377.15	373.05	375.85	375.25	375.12	915624	3434.69	14139	303971	33.20
LAXMICOT	EQ	30-Dec-2022	22.70	22.35	23.50	22.35	22.95	23.00	23.19	15081	3.50	141	8633	57.24
LAXMIMACH	EQ	30-Dec-2022	11848.70	11911.10	12186.65	11875.00	12140.00	12132.55	12095.84	3276	396.26	1740	1466	44.75
LCCINFOTEC	EQ	30-Dec-2022	2.50	2.55	2.55	2.45	2.50	2.50	2.49	60429	1.50	127	37080	61.36
LEMERITE	SM	30-Dec-2022	61.00	61.00	61.95	58.00	58.00	58.90	60.50	43200	26.13	18	25600	59.26
LEMONTREE	EQ	30-Dec-2022	84.45	85.50	86.40	84.30	85.40	85.65	85.64	3492995	2991.43	18461	1212075	34.70
LEXUS	SM	30-Dec-2022	69.55	69.85	72.00	69.85	72.00	72.00	70.16	7000	4.91	5	6000	85.71
LFIC	EQ	30-Dec-2022	111.05	115.40	115.40	110.05	110.05	111.80	112.29	1577	1.77	67	1251	79.33
LGBBROSLTD	EQ	30-Dec-2022	686.75	690.20	698.00	685.00	688.00	687.95	689.40	36417	251.06	2779	18486	50.76
LGBFORGE	EQ	30-Dec-2022	11.35	11.40	11.90	11.35	11.90	11.90	11.83	278393	32.95	221	206734	74.26
LIBAS	EQ	30-Dec-2022	18.45	18.75	19.10	18.20	18.45	18.45	18.46	347051	64.08	603	303431	87.43
LIBERTSHOE	EQ	30-Dec-2022	271.55	273.70	279.10	269.05	271.70	271.70	274.33	59366	162.86	2259	31917	53.76
LICHSGFIN	EQ	30-Dec-2022	415.95	418.80	425.50	412.25	414.40	414.15	418.41	1896873	7936.73	36853	591079	31.16
LICI	EQ	30-Dec-2022	683.70	686.00	692.25	683.30	684.65	684.60	687.23	878093	6034.55	21973	437788	49.86
LICNETFGSC	EQ	30-Dec-2022	22.69	22.83	22.84	22.41	22.65	22.64	22.65	8283	1.88	158	3164	38.20
LICNETFN50	EQ	30-Dec-2022	195.84	199.80	199.80	194.85	195.57	195.56	196.83	122	0.24	25	60	49.18
LICNETFSEN	EQ	30-Dec-2022	662.82	667.00	667.00	656.81	656.81	661.08	662.58	17	0.11	8	10	58.82
LICNFNHGP	EQ	30-Dec-2022	195.71	196.00	196.60	195.06	195.22	195.14	195.48	61	0.12	22	56	91.80
LIKHITHA	EQ	30-Dec-2022	223.05	224.60	229.40	222.55	226.10	226.05	225.68	121109	273.31	3538	55100	45.50
LINC	EQ	30-Dec-2022	398.90	399.00	440.00	395.70	410.15	410.20	413.35	58576	242.12	3176	23036	39.33
LINCOLN	EQ	30-Dec-2022	358.85	361.70	364.00	354.35	356.45	355.55	357.46	37989	135.79	2953	18900	49.75
LINDEINDIA	EQ	30-Dec-2022	3395.30	3432.00	3518.55	3391.00	3470.00	3434.75	3463.69	45710	1583.25	8569	19305	42.23
LIQUIDBEES	EQ	30-Dec-2022	1000.00	1000.00	1002.00	999.99	1000.01	1000.00	1000.00	2144299	21443.09	11066	1928928	89.96
LIQUIDETF	EQ	30-Dec-2022	999.99	999.01	1000.01	999.01	999.99	1000.00	1000.00	368733	3687.32	331	191533	51.94
LLOYDS	SM	30-Dec-2022	43.80	42.00	42.90	41.55	42.50	42.50	42.00	54000	22.68	14	48000	88.89
LODHA	EQ	30-Dec-2022	1094.80	1114.00	1114.00	1080.20	1090.05	1090.85	1094.11	189150	2069.51	25889	83832	44.32
LOKESHMACH	EQ	30-Dec-2022	103.10	104.90	107.95	103.10	105.40	105.10	105.63	51706	54.61	819	34287	66.31
LOTUSEYE	BE	30-Dec-2022	78.30	78.85	79.80	75.20	77.90	76.55	77.35	10238	7.92	164	-	-
LOVABLE	EQ	30-Dec-2022	131.70	131.85	134.50	131.85	132.60	132.55	132.86	13002	17.27	397	8269	63.60
LOYALTEX	EQ	30-Dec-2022	722.65	728.35	755.30	720.05	755.30	746.80	746.49	1844	13.77	99	1484	80.48
LPDC	EQ	30-Dec-2022	7.00	7.10	8.40	7.00	8.40	8.40	8.17	1186913	96.96	1689	641717	54.07
LSIL	EQ	30-Dec-2022	16.25	16.60	16.70	16.05	16.15	16.15	16.30	3313612	540.26	5513	1639445	49.48
LT	EQ	30-Dec-2022	2110.90	2115.00	2133.00	2081.10	2086.15	2085.80	2103.37	1189427	25018.03	112712	714003	60.03
LTGILTBEES	EQ	30-Dec-2022	23.07	23.24	23.24	23.02	23.06	23.05	23.05	8102	1.87	56	5582	68.90
LTIM	EQ	30-Dec-2022	4420.20	4430.00	4469.95	4354.15	4358.00	4365.40	4406.78	317547	13993.60	26857	102814	32.38
LTTS	EQ	30-Dec-2022	3659.40	3708.00	3755.00	3668.55	3681.35	3683.55	3710.99	228002	8461.12	18182	53512	23.47
LUMAXIND	EQ	30-Dec-2022	1723.65	1723.65	1747.30	1675.00	1690.10	1692.10	1714.05	5943	101.87	1976	2297	38.65
LUMAXTECH	EQ	30-Dec-2022	236.60	239.75	243.40	236.45	240.90	239.50	239.90	51497	123.54	2860	20466	39.74
LUPIN	EQ	30-Dec-2022	736.15	745.00	745.00	731.20	731.95	733.70	736.04	589367	4337.95	15134	92083	15.62
LUXIND	EQ	30-Dec-2022	1662.45	1675.75	1683.40	1633.60	1644.00	1642.65	1652.26	22320	368.78	4117	10740	48.12
LXCHEM	EQ	30-Dec-2022	292.60	294.90	303.00	294.85	297.40	296.90	298.69	297548	888.74	8240	108699	36.53
LYKALABS	EQ	30-Dec-2022	130.00	131.55	132.00	129.10	129.10	129.70	130.59	34358	44.87	654	23647	68.83
LYPSAGEMS	EQ	30-Dec-2022	5.70	5.70	5.95	5.70	5.80	5.75	5.79	27179	1.57	83	18301	67.34
M&M	EQ	30-Dec-2022	1262.35	1265.35	1265.35	1245.00	1251.00	1249.20	1254.28	1372710	17217.60	54985	744611	54.24
M&MFIN	EQ	30-Dec-2022	229.15	230.30	237.65	229.00	234.35	234.60	233.88	3888775	9095.16	25183	1205100	30.99
M&MFIN	N2	30-Dec-2022	1084.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1	0.01	1	1	100.00
M&MFIN	N3	30-Dec-2022	1850.00	1850.00	1850.00	1850.00	1850.00	1850.00	1850.00	10	0.19	1	10	100.00
MAANALU	EQ	30-Dec-2022	163.05	165.75	169.90	163.35	168.00	167.70	167.14	29572	49.43	1173	14111	47.72
MACPOWER	EQ	30-Dec-2022	333.40	334.95	341.70	333.50	335.00	337.10	338.64	7954	26.94	703	4971	62.50
MADHAV	EQ	30-Dec-2022	43.70	43.50	45.75	43.50	44.30	44.80	44.90	15962	7.17	209	9801	61.40
MADHAVBAUG	SM	30-Dec-2022	183.00	186.00	186.00	180.00	180.00	180.00	183.00	3200	5.86	4	3200	100.00
MADHUCON	EQ	30-Dec-2022	5.75	5.90	5.90	5.60	5.65	5.75	5.73	29826	1.71	122	16181	54.25
MADRASFERT	EQ	30-Dec-2022	77.40	78.80	79.40	76.45	77.60	77.60	78.12	2438794	1905.20	11400	580885	23.82
MAESGETF	EQ	30-Dec-2022	30.30	30.41	30.49	30.15	30.22	30.23	30.36	10086	3.06	55	4588	45.49
MAFANG	EQ	30-Dec-2022	36.88	37.69	38.39	37.00	37.66	37.80	38.03	1576648	599.58	4720	984446	62.44
MAFSETF	EQ	30-Dec-2022	19.21	19.65	19.65	19.08	19.16	19.13	19.20	59363	11.40	574	33615	56.63
MAGADSUGAR	EQ	30-Dec-2022	322.45	325.30	339.00	323.85	330.00	326.55	331.24	21444	71.03	972	11412	53.22
MAGNUM	EQ	30-Dec-2022	19.15	19.70	20.30	19.05	19.30	19.45	19.67	107175	21.09	553	62391	58.21
MAHABANK	EQ	30-Dec-2022	29.80	30.80	31.45	30.40	30.70	30.60	30.87	32166015	9929.84	29369	6086599	18.92
MAHAPEXLTD	EQ	30-Dec-2022	124.05	130.25	130.25	130.25	130.25	130.25	130.25	7028	9.15	36	7028	100.00
MAHASTEEL	EQ	30-Dec-2022	70.85	72.25	72.25	70.25	71.80	70.95	71.11	22134	15.74	642	10094	45.60
MAHEPC	EQ	30-Dec-2022	105.75	106.75	108.35	105.75	106.00	106.10	107.02	29812	31.91	1258	11844	39.73
MAHESHWARI	EQ	30-Dec-2022	69.50	69.60	70.40	67.00	68.35	68.10	68.39	57338	39.21	643	40189	70.09
MAHINDCIE	EQ	30-Dec-2022	338.65	342.50	347.40	338.05	346.45	344.10	343.82	1422649	4891.38	21356	439736	30.91
MAHKTECH	EQ	30-Dec-2022	14.53	14.78	14.84	14.56	14.80	14.73	14.74	139858	20.62	356	96809	69.22
MAHLIFE	EQ	30-Dec-2022	368.05	366.00	372.10	361.25	362.05	363.85	368.41	34733	127.96	2294	17094	49.22
MAHLOG	EQ	30-Dec-2022	498.90	498.90	505.25	493.00	498.00	501.80	501.72	130851	656.50	5275	69265	52.93
MAHSCOOTER	EQ	30-Dec-2022	4524.25	4540.05	4623.00	4525.80	4601.00	4607.10	4581.36	2591	118.70	858	1502	57.97
MAHSEAMLES	EQ	30-Dec-2022	318.90	320.50	326.95	320.50	323.00	324.25	323.77	332512	1076.57	11745	178625	53.72
MAITHANALL	EQ	30-Dec-2022	999.85	1004.85	1027.90	1001.00	1009.00	1012.60	1015.81	49905	506.94	4336	24633	49.36
MALLCOM	EQ	30-Dec-2022	673.05	665.05	691.00	665.05	690.00	688.15	686.71	1221	8.38	293	668	54.71
MALUPAPER	EQ	30-Dec-2022	40.15	40.20	40.85	38.20	39.00	38.85	39.05	92270	36.03	995	42697	46.27
MAM150ETF	EQ	30-Dec-2022	11.89	12.23	12.23	11.76	11.95	11.96	11.97	45598	5.46	362	32680	71.67
MAMFGETF	EQ	30-Dec-2022	83.26	83.38	83.84	82.91	83.25	83.39	83.69	1185	0.99	55	958	80.84
MAN50ETF	EQ	30-Dec-2022	190.37	192.48	192.48	189.09	189.46	189.52	190.22	3424	6.51	121	1928	56.31
MANAKALUCO	EQ	30-Dec-2022	21.05	21.00	21.90	21.00	21.50	21.50	21.54	44348	9.55	527	27750	62.57
MANAKCOAT	EQ	30-Dec-2022	17.75	17.75	18.20	17.75	18.00	18.00	18.04	19419	3.50	214	14461	74.47
MANAKSIA	EQ	30-Dec-2022	73.75	73.95	75.15	73.95	74.30	74.30	74.39	21268	15.82	353	11097	52.18
MANAKSTEEL	EQ	30-Dec-2022	34.15	33.70	35.25	33.70	34.45	34.30	34.58	22698	7.85	323	9442	41.60
MANALIPETC	EQ	30-Dec-2022	80.45	80.70	82.30	80.70	81.80	81.65	81.62	139760	114.07	2656	69281	49.57
MANAPPURAM	EQ	30-Dec-2022	111.45	112.15	117.50	112.15	116.30	116.15	116.03	10587623	12285.08	32434	2770747	26.17
MANGALAM	EQ	30-Dec-2022	133.25	133.55	141.85	133.10	137.30	137.15	138.93	90450	125.66	2010	33413	36.94
MANGCHEFER	EQ	30-Dec-2022	88.10	88.55	91.25	87.10	87.40	87.75	88.98	820192	729.77	8156	218682	26.66
MANGLMCEM	EQ	30-Dec-2022	299.20	300.75	303.00	297.80	299.75	299.00	299.52	29643	88.79	1143	24199	81.63
MANINDS	EQ	30-Dec-2022	77.30	79.00	79.55	77.20	77.50	77.65	78.23	43492	34.02	728	25554	58.76
MANINFRA	EQ	30-Dec-2022	73.60	74.15	75.60	74.00	74.35	74.20	74.69	228023	170.32	2214	115689	50.74
MANORAMA	EQ	30-Dec-2022	963.20	977.50	1029.65	972.85	1029.00	1022.00	1000.72	8695	87.01	1325	6412	73.74
MANORG	EQ	30-Dec-2022	519.45	528.00	528.20	514.95	517.50	516.65	520.10	5769	30.00	619	4038	69.99
MANUGRAPH	EQ	30-Dec-2022	17.00	17.00	17.40	15.40	16.95	16.15	16.16	48797	7.89	387	24768	50.76
MANXT50	EQ	30-Dec-2022	424.94	428.13	429.97	424.86	424.89	426.47	428.03	657	2.81	40	340	51.75
MANYAVAR	EQ	30-Dec-2022	1320.95	1331.20	1354.50	1320.15	1332.50	1338.10	1341.12	51060	684.78	14002	24489	47.96
MAPMYINDIA	EQ	30-Dec-2022	1045.00	1051.00	1094.95	1037.15	1043.00	1040.55	1057.81	266946	2823.78	20491	118403	44.35
MARALOVER	EQ	30-Dec-2022	63.30	63.35	65.90	62.65	62.70	63.45	64.72	33629	21.76	528	13953	41.49
MARATHON	EQ	30-Dec-2022	227.10	230.00	233.95	226.15	229.00	229.20	229.33	12435	28.52	616	6195	49.82
MARICO	EQ	30-Dec-2022	515.40	518.25	519.75	509.00	509.90	509.85	513.18	406283	2084.96	12469	187569	46.17
MARINE	EQ	30-Dec-2022	31.25	31.85	33.00	31.00	32.20	32.25	32.11	174395	56.00	977	86528	49.62
MARKSANS	EQ	30-Dec-2022	58.35	58.60	59.65	58.00	58.40	58.25	58.74	1182527	694.57	4088	729444	61.69
MARSHALL	EQ	30-Dec-2022	26.50	26.60	27.25	26.20	27.00	26.65	26.91	17954	4.83	256	6582	36.66
MARUTI	EQ	30-Dec-2022	8435.80	8470.00	8490.00	8362.25	8413.00	8394.60	8423.45	433976	36555.73	50883	235384	54.24
MASFIN	EQ	30-Dec-2022	792.90	800.75	814.00	797.05	808.50	810.70	807.66	14367	116.04	3252	3845	26.76
MASKINVEST	BE	30-Dec-2022	79.95	82.90	82.90	76.00	77.25	77.25	76.43	4367	3.34	76	-	-
MASPTOP50	EQ	30-Dec-2022	25.26	26.20	26.20	25.45	25.98	25.85	25.91	155527	40.29	772	126175	81.13
MASTEK	EQ	30-Dec-2022	1673.30	1687.40	1720.00	1687.40	1717.90	1709.10	1707.26	45486	776.56	4506	22531	49.53
MATRIMONY	EQ	30-Dec-2022	560.00	565.95	589.95	562.55	583.00	583.80	581.06	16106	93.59	1490	7104	44.11
MAWANASUG	EQ	30-Dec-2022	99.35	100.25	103.90	98.10	99.75	99.45	101.34	620003	628.31	7765	177248	28.59
MAXHEALTH	EQ	30-Dec-2022	454.25	453.55	456.95	435.35	440.20	439.55	444.65	1406557	6254.32	35280	824878	58.65
MAXIND	EQ	30-Dec-2022	104.00	104.00	105.70	103.05	103.50	104.10	104.36	92080	96.10	1411	60832	66.06
MAXVIL	EQ	30-Dec-2022	149.50	151.00	152.00	149.00	149.35	149.85	150.67	57288	86.31	830	34388	60.03
MAYURUNIQ	EQ	30-Dec-2022	411.35	413.45	416.00	407.30	412.10	412.10	412.38	19874	81.96	992	12552	63.16
MAZDA	EQ	30-Dec-2022	660.60	656.25	689.00	644.20	682.00	679.90	678.51	9097	61.72	878	4421	48.60
MAZDOCK	EQ	30-Dec-2022	789.20	795.50	822.75	785.75	792.00	793.15	808.88	3374640	27296.85	62040	392392	11.63
MBAPL	BE	30-Dec-2022	550.00	555.00	555.00	530.00	546.00	548.50	537.11	31001	166.51	691	-	-
MBECL	BE	30-Dec-2022	3.75	3.85	3.90	3.65	3.70	3.70	3.78	79250	3.00	109	-	-
MBLINFRA	EQ	30-Dec-2022	20.80	21.10	21.50	20.75	21.20	20.85	21.05	78109	16.44	281	60353	77.27
MCDOWELL-N	EQ	30-Dec-2022	878.15	891.40	892.00	875.20	876.00	877.55	883.29	1033608	9129.71	34083	439627	42.53
MCL	EQ	30-Dec-2022	31.65	32.85	32.85	30.30	30.80	30.90	31.17	29912	9.32	182	15681	52.42
MCLEODRUSS	EQ	30-Dec-2022	31.20	31.55	31.75	29.65	29.65	29.65	30.30	1711354	518.56	2719	995677	58.18
MCX	EQ	30-Dec-2022	1551.10	1554.05	1576.30	1551.00	1553.00	1554.20	1565.14	90741	1420.22	7262	23300	25.68
MEDANTA	EQ	30-Dec-2022	465.90	465.90	484.80	464.15	467.80	468.80	475.14	550986	2617.94	16270	179054	32.50
MEDICAMEQ	EQ	30-Dec-2022	808.05	818.80	850.95	818.80	831.45	830.50	832.97	12958	107.94	1311	7158	55.24
MEDICO	BE	30-Dec-2022	312.80	315.00	328.40	308.00	323.90	325.85	319.23	57180	182.53	374	-	-
MEDPLUS	EQ	30-Dec-2022	623.30	623.30	628.15	610.00	610.10	613.60	616.63	84419	520.55	4543	39149	46.37
MEGAFLEX	SM	30-Dec-2022	39.50	38.25	38.25	38.00	38.00	38.10	38.13	6000	2.29	2	6000	100.00
MEGASOFT	EQ	30-Dec-2022	32.70	33.75	33.75	32.50	32.55	32.55	33.05	107361	35.48	555	74583	69.47
MEGASTAR	EQ	30-Dec-2022	226.00	229.40	237.00	225.15	230.75	229.45	229.06	3676	8.42	358	1701	46.27
MELSTAR	BZ	30-Dec-2022	2.85	2.75	2.95	2.75	2.90	2.90	2.77	1861	0.05	12	-	-
MENONBE	EQ	30-Dec-2022	96.20	96.40	98.40	96.25	96.30	96.60	97.34	40999	39.91	417	23716	57.85
MEP	EQ	30-Dec-2022	17.35	17.40	17.85	17.20	17.60	17.35	17.47	237968	41.58	548	178268	74.91
MERCATOR	BE	30-Dec-2022	1.10	1.15	1.15	1.10	1.15	1.15	1.14	179191	2.04	156	-	-
METALFORGE	BZ	30-Dec-2022	3.95	3.95	4.05	3.90	3.90	3.90	4.01	3857	0.15	25	-	-
METROBRAND	EQ	30-Dec-2022	858.05	858.15	913.00	858.15	885.00	883.50	894.03	730312	6529.21	30214	174020	23.83
METROPOLIS	EQ	30-Dec-2022	1317.10	1318.65	1335.35	1311.60	1329.00	1327.50	1325.63	120103	1592.12	6690	39453	32.85
MFL	EQ	30-Dec-2022	1235.65	1240.00	1266.00	1230.25	1249.00	1248.30	1248.05	59348	740.69	4911	25117	42.32
MFSL	EQ	30-Dec-2022	678.90	679.10	684.25	674.00	677.95	677.50	680.05	626447	4260.13	33069	374634	59.80
MGEL	EQ	30-Dec-2022	32.70	33.85	33.85	30.60	31.35	31.40	31.97	172389	55.10	796	112468	65.24
MGL	EQ	30-Dec-2022	837.75	838.20	849.35	834.35	841.65	838.25	841.38	225363	1896.15	9091	81640	36.23
MHHL	SM	30-Dec-2022	46.00	45.05	45.05	44.55	44.55	44.55	44.90	12000	5.39	4	12000	100.00
MHLXMIRU	EQ	30-Dec-2022	271.35	277.40	277.40	262.10	262.10	263.95	268.28	64871	174.04	2745	31754	48.95
MHRIL	EQ	30-Dec-2022	261.40	263.75	271.70	263.75	269.55	269.55	267.82	202784	543.10	5732	83619	41.24
MID150BEES	EQ	30-Dec-2022	121.03	121.00	122.49	121.00	121.75	121.44	121.58	103571	125.93	1321	46988	45.37
MIDHANI	EQ	30-Dec-2022	214.85	216.10	222.75	215.00	217.00	217.00	218.34	613730	1340.01	10925	130506	21.26
MINDACORP	EQ	30-Dec-2022	204.95	206.45	208.30	203.45	204.95	204.55	205.58	157208	323.19	4441	68606	43.64
MINDPOOL	SM	30-Dec-2022	81.45	85.50	85.50	85.50	85.50	85.50	85.50	8000	6.84	2	8000	100.00
MINDSPACE	RR	30-Dec-2022	335.40	336.40	336.40	333.80	334.01	334.31	334.26	101566	339.49	1430	82934	81.66
MINDTECK	EQ	30-Dec-2022	136.80	139.00	139.25	135.35	139.25	137.90	138.42	17205	23.82	446	12401	72.08
MIRCELECTR	EQ	30-Dec-2022	19.25	19.50	19.55	18.80	19.10	19.15	19.14	589213	112.77	1572	375908	63.80
MIRZAINT	EQ	30-Dec-2022	244.35	246.90	253.25	243.05	247.00	247.40	248.95	307175	764.70	8531	99233	32.31
MITCON	EQ	30-Dec-2022	60.70	63.70	63.70	61.40	63.25	63.25	63.35	12241	7.76	125	9942	81.22
MITTAL	EQ	30-Dec-2022	11.50	11.20	11.60	11.20	11.30	11.35	11.39	9546	1.09	77	4596	48.15
MKPL	SM	30-Dec-2022	2183.75	2100.00	2290.00	2100.00	2240.00	2240.00	2246.32	9000	202.17	18	4500	50.00
MMFL	EQ	30-Dec-2022	831.40	841.00	844.85	814.65	818.00	821.40	830.97	9895	82.22	1439	4468	45.15
MMP	EQ	30-Dec-2022	127.60	130.00	130.00	124.45	125.30	126.10	126.96	9325	11.84	288	5610	60.16
MMTC	EQ	30-Dec-2022	37.15	37.45	38.45	37.45	38.05	37.80	37.84	1476485	558.75	4810	338799	22.95
MODIRUBBER	BE	30-Dec-2022	70.10	68.00	71.60	68.00	71.50	71.50	69.95	406	0.28	11	-	-
MODISONLTD	EQ	30-Dec-2022	66.65	68.15	68.70	65.75	66.40	65.95	67.39	60311	40.64	554	46547	77.18
MOGSEC	EQ	30-Dec-2022	50.19	50.16	50.23	50.14	50.22	50.18	50.22	16263	8.17	15	16168	99.42
MOHEALTH	EQ	30-Dec-2022	23.15	23.15	24.20	23.15	24.10	24.11	23.64	561	0.13	30	347	61.85
MOHITIND	EQ	30-Dec-2022	17.20	16.60	17.40	16.35	16.75	16.65	16.80	25393	4.27	168	9622	37.89
MOIL	EQ	30-Dec-2022	160.10	160.80	163.50	160.50	161.40	161.05	162.08	165458	268.17	3467	69564	42.04
MOKSH	EQ	30-Dec-2022	11.80	12.10	12.10	11.75	11.90	11.90	11.89	95432	11.34	310	73905	77.44
MOL	EQ	30-Dec-2022	109.40	110.00	112.45	110.00	111.00	110.85	111.20	401839	446.84	3767	156269	38.89
MOLDTECH	EQ	30-Dec-2022	120.60	120.60	144.70	120.10	142.85	141.90	139.39	2639508	3679.30	32401	435275	16.49
MOLDTKPAC	EQ	30-Dec-2022	958.95	962.80	970.00	931.00	934.25	941.95	957.82	42283	404.99	4789	23209	54.89
MOLOWVOL	EQ	30-Dec-2022	25.01	28.90	28.90	24.90	24.90	24.90	25.08	4132	1.04	49	2002	48.45
MOM100	EQ	30-Dec-2022	33.18	33.89	33.89	33.19	33.55	33.44	33.47	45142	15.11	575	38424	85.12
MOM50	EQ	30-Dec-2022	182.53	184.90	184.90	181.51	182.94	182.40	183.57	1349	2.48	64	1176	87.18
MOMENTUM	EQ	30-Dec-2022	19.66	19.66	19.66	19.51	19.58	19.57	19.62	5196	1.02	36	3871	74.50
MOMOMENTUM	EQ	30-Dec-2022	39.22	39.10	39.90	39.00	39.10	39.11	39.56	60914	24.10	85	58097	95.38
MON100	EQ	30-Dec-2022	87.90	89.00	89.54	88.66	89.19	88.96	89.18	957869	854.23	5697	755586	78.88
MONARCH	EQ	30-Dec-2022	335.95	340.00	347.95	340.00	347.70	345.40	344.33	7411	25.52	657	4202	56.70
MONQ50	EQ	30-Dec-2022	51.41	54.62	54.89	51.51	52.70	52.64	52.79	12384	6.54	178	9131	73.73
MONTECARLO	EQ	30-Dec-2022	707.60	710.90	720.00	685.40	693.00	690.85	703.25	33198	233.47	3905	14218	42.83
MOQUALITY	EQ	30-Dec-2022	120.45	121.00	121.46	121.00	121.00	121.00	121.23	8	0.01	6	4	50.00
MORARJEE	EQ	30-Dec-2022	23.00	22.60	23.85	22.60	23.20	22.85	23.17	31771	7.36	316	10431	32.83
MOREPENLAB	EQ	30-Dec-2022	38.55	39.00	39.30	37.65	37.90	37.85	38.33	6117383	2345.04	12501	1946564	31.82
MOTHERSON	EQ	30-Dec-2022	74.45	74.90	75.05	73.95	74.25	74.15	74.46	10695284	7963.34	28263	5243452	49.03
MOTILALOFS	EQ	30-Dec-2022	691.15	690.65	695.90	684.90	687.00	686.35	688.76	47722	328.69	2805	26143	54.78
MOTOGENFIN	EQ	30-Dec-2022	27.90	28.75	28.75	27.60	27.60	27.85	28.04	3971	1.11	77	2703	68.07
MOVALUE	EQ	30-Dec-2022	48.56	56.00	56.00	47.35	49.69	49.69	50.57	3245	1.64	71	2604	80.25
MOXSH	ST	30-Dec-2022	153.00	131.00	135.00	124.45	127.10	127.85	129.29	176800	228.58	220	174400	98.64
MPHASIS	EQ	30-Dec-2022	1931.60	1956.10	2001.90	1950.00	1973.00	1972.80	1985.79	652304	12953.37	37748	308825	47.34
MPSLTD	EQ	30-Dec-2022	818.85	821.90	849.00	820.05	821.10	826.50	830.82	11568	96.11	1847	6126	52.96
MPTODAY	SM	30-Dec-2022	53.35	53.35	53.35	53.35	53.35	53.35	53.35	2000	1.07	1	2000	100.00
MRF	EQ	30-Dec-2022	87567.95	87900.00	89250.00	87812.25	88478.55	88535.45	88547.77	6766	5991.14	4038	1427	21.09
MRO-TEK	EQ	30-Dec-2022	60.75	62.00	62.85	61.25	62.75	62.15	61.96	3561	2.21	118	1522	42.74
MRPL	EQ	30-Dec-2022	55.40	55.55	57.20	55.50	56.20	56.10	56.33	2061388	1161.23	7692	657177	31.88
MSPL	EQ	30-Dec-2022	9.95	10.10	10.10	9.70	9.90	9.80	9.89	325555	32.20	769	218166	67.01
MSTCLTD	EQ	30-Dec-2022	289.45	291.15	298.00	291.10	295.40	294.35	295.29	178936	528.38	5162	63082	35.25
MSUMI	EQ	30-Dec-2022	57.85	58.50	58.90	58.00	58.15	58.30	58.54	1602372	937.98	9926	985209	61.48
MTARTECH	EQ	30-Dec-2022	1612.00	1620.05	1629.00	1602.05	1616.55	1617.50	1616.16	53101	858.19	6805	25521	48.06
MTEDUCARE	BE	30-Dec-2022	7.40	7.45	7.45	7.30	7.45	7.35	7.37	26704	1.97	102	-	-
MTNL	EQ	30-Dec-2022	26.05	26.30	26.80	26.05	26.10	26.15	26.33	2797492	736.69	4761	987287	35.29
MUKANDLTD	EQ	30-Dec-2022	135.95	136.95	141.00	135.00	135.60	136.70	138.13	507236	700.66	4709	268835	53.00
MUKTAARTS	EQ	30-Dec-2022	53.15	53.95	54.75	52.50	52.50	53.00	53.35	7239	3.86	148	5189	71.68
MUNJALAU	EQ	30-Dec-2022	47.50	47.55	48.30	47.55	47.90	48.05	48.01	51708	24.82	746	27548	53.28
MUNJALSHOW	EQ	30-Dec-2022	96.80	97.50	103.30	97.50	101.10	101.30	100.10	85410	85.49	1393	41542	48.64
MURUDCERA	EQ	30-Dec-2022	40.00	40.70	41.70	40.05	40.40	40.20	40.70	60903	24.79	526	30067	49.37
MUTHOOTCAP	EQ	30-Dec-2022	269.50	272.10	284.70	267.55	273.75	271.25	276.71	66753	184.72	2197	28148	42.17
MUTHOOTFIN	EQ	30-Dec-2022	1056.60	1062.15	1079.20	1060.00	1062.00	1063.05	1068.18	357182	3815.34	14510	90718	25.40
MWL	SM	30-Dec-2022	107.95	107.65	108.00	106.00	108.00	108.00	107.22	3600	3.86	3	2400	66.67
NACLIND	EQ	30-Dec-2022	102.25	104.00	110.75	103.65	105.00	104.50	107.27	3327413	3569.26	33653	896568	26.94
NAGREEKCAP	EQ	30-Dec-2022	18.10	19.00	19.00	17.20	19.00	19.00	18.41	34339	6.32	251	25176	73.32
NAGREEKEXP	EQ	30-Dec-2022	39.70	39.70	41.20	38.95	39.70	39.95	40.13	16093	6.46	184	8934	55.51
NAHARCAP	EQ	30-Dec-2022	320.85	323.55	325.05	312.30	322.85	321.55	319.98	11113	35.56	932	2784	25.05
NAHARINDUS	EQ	30-Dec-2022	110.15	112.20	112.95	110.25	110.30	111.10	111.82	15233	17.03	446	9957	65.36
NAHARPOLY	EQ	30-Dec-2022	259.95	262.50	266.90	262.50	266.85	265.20	265.24	4304	11.42	340	2205	51.23
NAHARSPING	EQ	30-Dec-2022	276.40	276.60	287.70	276.60	280.30	281.05	283.20	29187	82.66	1587	11151	38.21
NAM-INDIA	EQ	30-Dec-2022	250.55	251.60	251.90	248.70	249.25	249.15	249.71	599552	1497.13	13538	434031	72.39
NARMADA	EQ	30-Dec-2022	23.75	24.50	24.50	23.80	24.35	24.25	24.26	8505	2.06	131	4722	55.52
NATCOPHARM	EQ	30-Dec-2022	556.90	559.40	565.00	551.30	560.05	561.65	557.08	216704	1207.21	10221	119646	55.21
NATHBIOGEN	EQ	30-Dec-2022	160.05	161.45	162.60	160.00	162.00	161.55	161.12	14725	23.73	411	9757	66.26
NATIONALUM	EQ	30-Dec-2022	79.05	80.15	82.50	79.90	80.65	80.40	81.38	24700907	20102.82	58065	7605072	30.79
NATNLSTEEL	BE	30-Dec-2022	3.60	3.70	3.70	3.45	3.55	3.55	3.55	16579	0.59	41	-	-
NAUKRI	EQ	30-Dec-2022	3920.60	3959.95	3980.00	3909.55	3912.90	3932.05	3952.07	278765	11016.98	16159	30830	11.06
NAVA	EQ	30-Dec-2022	238.30	240.80	256.70	236.85	247.00	245.60	248.04	2607814	6468.33	30189	490486	18.81
NAVINFLUOR	EQ	30-Dec-2022	4062.80	4074.90	4130.90	4065.00	4076.70	4069.25	4091.47	83592	3420.14	10329	34714	41.53
NAVKARCORP	EQ	30-Dec-2022	63.00	63.15	64.20	63.05	63.30	63.15	63.53	473616	300.87	2906	218539	46.14
NAVNETEDUL	EQ	30-Dec-2022	120.10	120.00	125.95	119.80	125.50	124.95	123.34	277769	342.59	3926	129102	46.48
NAZARA	EQ	30-Dec-2022	572.05	574.90	584.00	572.15	583.40	580.70	578.39	131266	759.23	6319	61724	47.02
NBCC	EQ	30-Dec-2022	37.75	38.15	39.50	38.00	38.95	38.80	38.86	7166669	2785.21	13387	2102559	29.34
NBIFIN	EQ	30-Dec-2022	1594.05	1597.35	1639.00	1597.20	1637.00	1621.15	1601.06	333	5.33	18	328	98.50
NCC	EQ	30-Dec-2022	82.45	83.20	85.80	82.85	83.70	83.90	84.61	4792940	4055.18	18250	1588830	33.15
NCLIND	EQ	30-Dec-2022	173.00	175.60	178.70	174.15	177.25	177.05	176.77	88292	156.08	1567	56948	64.50
NDGL	EQ	30-Dec-2022	1355.10	1348.45	1450.00	1296.00	1450.00	1368.90	1349.59	320	4.32	46	240	75.00
NDL	EQ	30-Dec-2022	25.15	25.50	26.50	25.50	25.80	25.80	25.76	42861	11.04	322	27281	63.65
NDRAUTO	EQ	30-Dec-2022	559.85	569.00	600.00	569.00	600.00	592.65	587.49	10075	59.19	637	6830	67.79
NDTV	EQ	30-Dec-2022	339.30	347.00	356.25	341.65	348.00	345.80	349.05	2161144	7543.38	16865	1072578	49.63
NECCLTD	EQ	30-Dec-2022	25.00	25.60	25.60	24.80	24.90	24.85	24.98	62034	15.50	218	49730	80.17
NECLIFE	EQ	30-Dec-2022	25.45	25.45	25.60	24.35	24.75	24.55	24.94	583228	145.48	1977	299255	51.31
NELCAST	EQ	30-Dec-2022	97.95	98.45	101.40	98.25	99.50	99.30	99.93	359510	359.24	4878	123474	34.35
NELCO	EQ	30-Dec-2022	702.30	706.90	724.80	706.85	712.00	711.90	714.62	69402	495.96	5000	27160	39.13
NEOGEN	EQ	30-Dec-2022	1236.90	1252.50	1257.50	1238.20	1241.00	1250.65	1248.72	7824	97.70	1419	4260	54.45
NESCO	EQ	30-Dec-2022	611.45	617.55	637.00	605.05	611.00	610.25	621.70	215774	1341.47	9641	63434	29.40
NESTLEIND	EQ	30-Dec-2022	19808.00	19839.55	19890.00	19561.85	19580.00	19606.00	19727.75	42644	8412.70	13057	23168	54.33
NETF	EQ	30-Dec-2022	190.88	188.16	193.10	187.31	190.14	189.41	189.76	747	1.42	68	551	73.76
NETWORK18	EQ	30-Dec-2022	66.15	66.50	67.15	65.70	66.45	66.10	66.41	833997	553.87	3334	179281	21.50
NEULANDLAB	EQ	30-Dec-2022	1688.75	1691.00	1715.65	1655.00	1682.15	1666.95	1685.45	16995	286.44	2346	10252	60.32
NEWGEN	EQ	30-Dec-2022	355.20	355.20	362.55	355.20	359.50	360.20	359.33	57036	204.95	3588	35554	62.34
NEXTMEDIA	BE	30-Dec-2022	6.65	6.85	6.95	6.40	6.90	6.90	6.91	7816	0.54	43	-	-
NFL	EQ	30-Dec-2022	75.50	76.25	80.60	76.20	77.10	77.25	78.34	22018876	17249.74	54247	3002181	13.63
NGIL	EQ	30-Dec-2022	91.10	94.95	94.95	86.55	86.55	87.05	88.29	71720	63.32	751	47890	66.77
NGLFINE	EQ	30-Dec-2022	1540.55	1570.00	1570.05	1530.00	1555.00	1536.10	1547.57	1569	24.28	405	897	57.17
NH	EQ	30-Dec-2022	759.80	759.80	769.10	756.00	762.85	760.45	763.94	56098	428.56	4536	21018	37.47
NHAI	N2	30-Dec-2022	1137.31	1137.31	1139.90	1131.50	1134.99	1135.12	1135.13	1652	18.75	31	1459	88.32
NHAI	N8	30-Dec-2022	1105.00	1106.00	1106.00	1105.50	1105.50	1105.91	1105.92	59	0.65	3	59	100.00
NHAI	NA	30-Dec-2022	1196.95	1195.00	1196.90	1190.60	1195.00	1194.50	1194.87	212	2.53	9	187	88.21
NHAI	NE	30-Dec-2022	1164.99	1161.00	1161.00	1158.10	1158.10	1158.10	1158.36	200	2.32	6	200	100.00
NHBTF2014	N3	30-Dec-2022	6750.00	6400.00	6400.00	6394.00	6394.00	6394.00	6397.00	10	0.64	2	10	100.00
NHBTF2014	N5	30-Dec-2022	6152.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	30	1.80	1	30	100.00
NHBTF2014	N6	30-Dec-2022	6617.70	6530.00	6570.00	6530.00	6542.07	6542.47	6555.67	130	8.52	13	90	69.23
NHBTF2023	N7	30-Dec-2022	7900.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	15	1.03	1	15	100.00
NHIT	N1	30-Dec-2022	309.09	309.11	310.00	309.11	309.66	309.66	309.67	5074	15.71	27	5011	98.76
NHIT	N2	30-Dec-2022	310.00	309.15	309.70	309.15	309.36	309.36	309.55	894	2.77	8	794	88.81
NHIT	N3	30-Dec-2022	415.00	414.65	414.65	414.20	414.20	414.20	414.30	466	1.93	6	466	100.00
NHPC	EQ	30-Dec-2022	39.50	39.85	40.50	39.40	40.00	39.75	39.89	8880952	3542.53	21436	4314980	48.59
NHPC	N6	30-Dec-2022	1360.00	1345.55	1345.55	1345.55	1345.55	1345.55	1345.55	6	0.08	1	6	100.00
NIACL	EQ	30-Dec-2022	115.35	116.70	128.80	116.70	126.00	125.75	125.86	17599438	22150.15	80818	1413155	8.03
NIBL	EQ	30-Dec-2022	21.70	21.70	21.80	21.35	21.50	21.50	21.56	3079	0.66	46	1640	53.26
NIDAN	SM	30-Dec-2022	48.85	49.00	49.00	48.15	48.15	48.15	48.83	5000	2.44	4	5000	100.00
NIF100BEES	EQ	30-Dec-2022	190.82	191.99	191.99	189.01	190.30	190.13	190.63	4814	9.18	189	2380	49.44
NIFTYBEES	EQ	30-Dec-2022	198.78	199.90	200.14	197.70	198.18	198.04	198.82	1739603	3458.65	22022	1022984	58.81
NIFTYQLITY	EQ	30-Dec-2022	14.28	14.60	14.60	14.20	14.26	14.26	14.33	6060	0.87	198	3909	64.50
NIITLTD	EQ	30-Dec-2022	303.05	306.90	314.75	306.85	313.00	312.20	312.31	276854	864.63	7039	89260	32.24
NILAINFRA	EQ	30-Dec-2022	6.70	6.85	7.00	6.80	6.85	6.80	6.86	160182	10.99	256	104663	65.34
NILASPACES	EQ	30-Dec-2022	3.50	3.50	3.60	3.40	3.55	3.50	3.55	120917	4.29	265	72283	59.78
NILKAMAL	EQ	30-Dec-2022	1846.05	1835.90	1904.85	1835.90	1897.20	1886.90	1870.51	2728	51.03	574	1775	65.07
NIPPOBATRY	EQ	30-Dec-2022	396.85	399.95	415.00	396.70	405.95	403.30	402.97	2037	8.21	399	845	41.48
NIRAJ	EQ	30-Dec-2022	34.50	34.50	36.15	33.15	34.00	33.90	34.77	186405	64.82	1632	96740	51.90
NITCO	EQ	30-Dec-2022	26.20	26.85	27.80	26.30	27.15	27.00	27.08	104904	28.41	1038	48928	46.64
NITINSPIN	EQ	30-Dec-2022	203.25	207.40	207.40	202.20	204.00	202.85	203.75	72119	146.94	2243	49482	68.61
NITIRAJ	EQ	30-Dec-2022	78.10	77.30	78.90	75.00	77.95	76.30	76.04	50222	38.19	298	47177	93.94
NKIND	EQ	30-Dec-2022	40.00	41.55	41.60	39.85	40.30	40.15	40.76	432	0.18	16	216	50.00
NLCINDIA	EQ	30-Dec-2022	86.10	86.10	88.20	85.55	85.85	86.10	86.98	2572631	2237.70	16298	946451	36.79
NMDC	EQ	30-Dec-2022	119.75	120.25	123.70	120.05	123.30	123.05	122.38	8435259	10323.42	36673	3383140	40.11
NOCIL	EQ	30-Dec-2022	235.10	234.95	237.45	231.75	234.00	233.00	234.12	245561	574.92	5544	99429	40.49
NOIDATOLL	EQ	30-Dec-2022	7.85	8.00	8.00	7.75	7.90	7.80	7.84	64276	5.04	169	52930	82.35
NOVARTIND	EQ	30-Dec-2022	680.95	685.00	685.40	671.75	675.00	674.55	678.83	5036	34.19	575	3348	66.48
NPBET	EQ	30-Dec-2022	222.64	225.00	225.00	219.50	221.71	221.71	222.21	365	0.81	27	327	89.59
NPST	SM	30-Dec-2022	199.80	219.00	219.75	219.00	219.75	219.75	219.38	3200	7.02	2	3200	100.00
NRAIL	EQ	30-Dec-2022	289.05	298.70	298.70	292.50	292.90	294.80	295.31	4609	13.61	324	3326	72.16
NRBBEARING	EQ	30-Dec-2022	150.10	151.00	154.30	151.00	152.75	152.65	153.08	146685	224.54	2433	62150	42.37
NRL	SM	30-Dec-2022	138.75	139.75	144.00	139.75	144.00	143.90	142.07	5500	7.81	5	5500	100.00
NSIL	EQ	30-Dec-2022	2253.50	2287.95	2350.00	2230.00	2305.00	2266.65	2305.26	2514	57.95	585	1210	48.13
NTPC	EQ	30-Dec-2022	166.75	166.75	167.80	166.00	166.80	166.45	166.52	8626291	14364.16	91613	4801692	55.66
NTPC	N5	30-Dec-2022	1181.00	1153.25	1181.00	1153.25	1181.00	1181.00	1163.66	200	2.33	2	200	100.00
NTPC	N6	30-Dec-2022	1285.01	1293.00	1293.00	1292.90	1293.00	1293.00	1293.00	471	6.09	16	471	100.00
NTPC	N7	30-Dec-2022	13.50	13.50	13.53	13.46	13.48	13.49	13.50	86719	11.70	104	74005	85.34
NTPC	N9	30-Dec-2022	1142.00	1142.00	1364.80	1142.00	1364.80	1237.81	1197.28	208	2.49	4	148	71.15
NTPC	NB	30-Dec-2022	1056.00	1057.00	1057.00	1056.10	1056.10	1056.10	1056.60	78	0.82	2	78	100.00
NTPC	ND	30-Dec-2022	1210.00	1270.00	1270.00	1210.00	1210.00	1210.00	1252.21	17	0.21	4	13	76.47
NUCLEUS	EQ	30-Dec-2022	376.05	376.05	387.40	376.05	382.85	384.65	382.69	6992	26.76	732	3165	45.27
NURECA	EQ	30-Dec-2022	502.30	507.40	512.25	495.65	498.00	498.15	501.29	128780	645.56	5415	32330	25.10
NUVOCO	EQ	30-Dec-2022	361.15	365.95	370.00	362.80	367.00	365.05	365.41	196231	717.05	6286	143912	73.34
NV20BEES	EQ	30-Dec-2022	102.35	102.34	103.49	101.11	102.20	103.07	102.66	5116	5.25	97	3406	66.58
NXTDIGITAL	BE	30-Dec-2022	125.60	125.60	128.00	121.00	126.35	125.15	125.66	17993	22.61	203	-	-
NYKAA	EQ	30-Dec-2022	158.10	159.00	161.20	153.00	155.20	154.85	155.32	8413870	13068.06	83219	3585300	42.61
OAL	EQ	30-Dec-2022	420.05	424.20	424.20	418.15	418.50	418.90	420.96	3256	13.71	274	2266	69.59
OBCL	EQ	30-Dec-2022	79.00	78.20	80.75	75.65	77.25	77.45	77.30	38294	29.60	996	17347	45.30
OBEROIRLTY	EQ	30-Dec-2022	849.20	850.90	880.95	850.90	865.00	867.95	869.22	510278	4435.44	17750	112425	22.03
OCCL	EQ	30-Dec-2022	776.20	777.70	784.75	776.00	779.95	779.20	780.02	1525	11.90	231	1102	72.26
OFSS	EQ	30-Dec-2022	2994.80	3010.00	3039.00	3004.70	3025.00	3023.35	3023.86	35457	1072.17	4803	15995	45.11
OIL	EQ	30-Dec-2022	207.35	207.55	209.70	207.55	208.05	208.20	208.48	348400	726.36	6835	164563	47.23
OILCOUNTUB	EQ	30-Dec-2022	18.00	18.00	18.50	17.30	18.40	18.25	18.02	34095	6.14	166	27130	79.57
OLECTRA	EQ	30-Dec-2022	493.70	497.80	505.00	490.50	495.00	494.95	497.72	91798	456.90	5498	40203	43.80
OMAXAUTO	EQ	30-Dec-2022	56.00	56.35	56.90	55.00	56.00	55.60	55.88	30265	16.91	518	16559	54.71
OMAXE	EQ	30-Dec-2022	72.95	73.85	74.90	73.00	73.10	73.55	73.93	85745	63.39	552	72394	84.43
OMFURN	SM	30-Dec-2022	39.55	41.50	41.50	41.50	41.50	41.50	41.50	6000	2.49	1	6000	100.00
OMINFRAL	EQ	30-Dec-2022	39.80	40.55	41.50	39.95	41.35	40.60	40.69	78999	32.15	601	52941	67.01
OMKARCHEM	BE	30-Dec-2022	16.85	16.95	17.30	16.30	16.80	16.70	16.67	37762	6.29	119	-	-
ONELIFECAP	EQ	30-Dec-2022	13.55	13.40	14.20	13.35	13.60	13.75	13.81	7041	0.97	70	4966	70.53
ONEPOINT	EQ	30-Dec-2022	15.65	15.40	16.35	15.35	16.00	15.90	16.02	510874	81.84	508	240514	47.08
ONGC	EQ	30-Dec-2022	144.65	145.45	148.75	144.55	147.00	146.75	147.29	9644998	14205.74	65166	3367383	34.91
ONMOBILE	EQ	30-Dec-2022	91.20	91.85	93.20	89.70	90.50	90.10	91.28	290004	264.72	3263	179234	61.80
ONWARDTEC	EQ	30-Dec-2022	315.25	316.60	317.85	302.50	302.90	304.25	306.35	16860	51.65	969	11318	67.13
OPTIEMUS	EQ	30-Dec-2022	306.95	312.70	316.00	305.75	309.90	307.25	309.03	105263	325.29	2319	71737	68.15
ORBTEXP	EQ	30-Dec-2022	159.15	162.15	162.15	157.10	157.85	157.85	158.95	7490	11.91	388	4234	56.53
ORCHPHARMA	BE	30-Dec-2022	362.25	365.00	371.50	360.00	361.05	364.05	363.03	2100	7.62	64	-	-
ORICONENT	EQ	30-Dec-2022	26.40	26.60	26.95	26.20	26.65	26.60	26.67	102131	27.24	554	80519	78.84
ORIENTABRA	EQ	30-Dec-2022	29.00	29.00	29.60	28.25	29.15	28.80	28.95	63930	18.51	456	31455	49.20
ORIENTALTL	EQ	30-Dec-2022	8.25	8.10	8.40	8.10	8.25	8.25	8.25	34299	2.83	159	28529	83.18
ORIENTBELL	EQ	30-Dec-2022	529.80	539.00	539.00	519.20	532.50	532.00	528.04	4835	25.53	533	2540	52.53
ORIENTCEM	EQ	30-Dec-2022	122.90	122.90	124.30	122.50	123.40	123.05	123.16	233188	287.20	2482	143926	61.72
ORIENTELEC	EQ	30-Dec-2022	257.90	259.15	267.25	259.10	261.80	263.60	264.50	78090	206.55	2979	39371	50.42
ORIENTHOT	EQ	30-Dec-2022	72.70	73.00	74.45	72.75	73.35	73.15	73.36	1427978	1047.61	9557	165647	11.60
ORIENTLTD	EQ	30-Dec-2022	61.95	61.20	73.95	61.20	67.90	67.10	69.75	81783	57.04	1469	25660	31.38
ORIENTPPR	EQ	30-Dec-2022	41.60	42.00	42.40	41.00	41.40	41.35	41.59	3208574	1334.39	9930	1097844	34.22
ORISSAMINE	EQ	30-Dec-2022	2970.30	2970.30	3004.10	2900.70	2901.25	2918.45	2950.68	2591	76.45	857	1632	62.99
ORTINLAB	EQ	30-Dec-2022	23.75	24.15	24.15	23.50	23.80	23.75	23.79	22938	5.46	141	15378	67.04
OSIAHYPER	EQ	30-Dec-2022	263.55	258.30	276.70	258.30	271.00	269.65	271.81	4970	13.51	120	4100	82.49
OSWALAGRO	EQ	30-Dec-2022	38.90	38.90	40.65	38.75	40.35	40.30	39.92	379472	151.48	1134	232267	61.21
OSWALSEEDS	SM	30-Dec-2022	228.60	231.90	238.05	231.85	238.05	238.05	233.46	8000	18.68	4	2000	25.00
PAGEIND	EQ	30-Dec-2022	43264.35	43630.00	43795.00	42742.00	42940.00	42836.70	43101.03	21609	9313.70	10891	11170	51.69
PAISALO	EQ	30-Dec-2022	76.20	76.60	78.05	76.00	77.25	77.15	77.06	1117399	861.08	1171	276967	24.79
PALASHSECU	BE	30-Dec-2022	139.85	146.15	146.15	135.95	144.90	139.90	140.27	484	0.68	19	-	-
PALREDTEC	EQ	30-Dec-2022	169.60	169.60	172.90	168.05	169.00	169.05	170.04	7042	11.97	259	3920	55.67
PANACEABIO	EQ	30-Dec-2022	143.10	143.85	143.90	141.50	142.70	142.05	142.74	68299	97.49	1658	35083	51.37
PANACHE	EQ	30-Dec-2022	56.55	57.20	59.30	56.85	59.10	59.10	58.89	3656	2.15	51	3189	87.23
PANAMAPET	EQ	30-Dec-2022	347.10	349.00	356.95	345.00	348.00	346.30	350.13	54022	189.15	2844	21473	39.75
PANSARI	EQ	30-Dec-2022	76.45	78.55	78.55	76.55	76.55	76.75	77.60	426	0.33	35	389	91.31
PAR	EQ	30-Dec-2022	150.95	149.05	153.00	148.00	149.15	151.05	150.65	12512	18.85	414	8059	64.41
PARACABLES	BE	30-Dec-2022	33.25	34.90	34.90	32.05	34.90	34.90	34.62	2720660	942.02	2628	-	-
PARADEEP	EQ	30-Dec-2022	58.55	58.85	60.60	58.65	59.05	58.90	59.49	3041741	1809.40	10372	1041729	34.25
PARAGMILK	EQ	30-Dec-2022	103.10	103.95	105.00	101.60	102.70	102.85	103.25	184116	190.11	2717	79498	43.18
PARAS	EQ	30-Dec-2022	588.20	590.90	607.00	588.50	602.00	601.40	598.87	167666	1004.10	9089	46987	28.02
PARASPETRO	BE	30-Dec-2022	1.40	1.35	1.35	1.35	1.35	1.35	1.35	142844	1.93	111	-	-
PARSVNATH	EQ	30-Dec-2022	9.40	9.60	9.75	9.40	9.60	9.55	9.57	197720	18.92	471	120934	61.16
PARTYCRUS	SM	30-Dec-2022	190.00	185.00	185.00	184.00	184.00	184.00	184.50	4000	7.38	2	2000	50.00
PASUPTAC	EQ	30-Dec-2022	33.80	34.45	35.00	33.65	33.65	33.95	34.43	45306	15.60	519	27864	61.50
PATANJALI	BE	30-Dec-2022	1167.20	1177.80	1205.00	1173.00	1190.00	1193.40	1193.68	152758	1823.44	7281	-	-
PATELENG	EQ	30-Dec-2022	18.75	19.00	19.30	18.80	18.95	18.95	19.07	438278	83.57	981	339776	77.53
PATINTLOG	EQ	30-Dec-2022	13.85	13.85	14.15	13.85	14.00	13.95	14.01	90945	12.74	226	54738	60.19
PAYTM	EQ	30-Dec-2022	527.20	529.75	541.00	528.00	530.70	531.00	533.91	1758215	9387.31	44952	405291	23.05
PCBL	EQ	30-Dec-2022	130.55	131.00	132.40	129.00	129.35	129.65	130.86	546554	715.21	5009	284842	52.12
PCJEWELLER	EQ	30-Dec-2022	82.05	84.00	84.65	81.40	83.50	83.40	83.19	960296	798.86	5039	439096	45.73
PDMJEPAPER	EQ	30-Dec-2022	48.15	48.35	48.65	47.30	48.50	47.95	47.93	224418	107.57	1636	112438	50.10
PDSL	EQ	30-Dec-2022	345.60	350.25	350.25	345.55	346.55	346.80	347.95	23813	82.86	1791	15744	66.12
PEARLPOLY	EQ	30-Dec-2022	23.95	24.15	25.00	23.50	24.20	23.95	24.15	89934	21.72	447	50055	55.66
PEL	EQ	30-Dec-2022	824.80	828.95	848.00	825.35	830.00	828.40	836.57	856927	7168.76	24232	143319	16.72
PENIND	EQ	30-Dec-2022	57.00	58.45	59.00	56.35	56.90	56.60	57.68	456274	263.18	2742	232472	50.95
PENINLAND	EQ	30-Dec-2022	12.90	13.40	13.50	12.80	12.90	13.05	13.14	152261	20.00	287	94318	61.94
PERFECT	SM	30-Dec-2022	11.55	12.10	12.10	12.10	12.10	12.10	12.10	6000	0.73	1	6000	100.00
PERSISTENT	EQ	30-Dec-2022	3827.60	3895.00	3947.85	3860.00	3862.05	3870.90	3903.15	264688	10331.16	25555	73927	27.93
PETRONET	EQ	30-Dec-2022	214.50	215.00	218.65	214.45	215.50	215.45	216.83	3070732	6658.25	17005	2048385	66.71
PFC	EQ	30-Dec-2022	138.40	139.35	143.20	138.25	141.65	141.15	141.28	5277547	7456.24	22610	1880431	35.63
PFC	N2	30-Dec-2022	1095.00	1090.00	1100.00	1090.00	1100.00	1100.00	1097.27	550	6.04	4	400	72.73
PFC	N3	30-Dec-2022	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	72	0.87	1	72	100.00
PFC	N5	30-Dec-2022	1125.40	1127.00	1128.00	1125.00	1125.00	1125.00	1126.15	505	5.69	6	505	100.00
PFC	N7	30-Dec-2022	1290.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	45	0.58	1	45	100.00
PFC	N8	30-Dec-2022	1290.50	1286.33	1294.50	1282.50	1294.50	1294.50	1285.30	2511	32.27	62	1130	45.00
PFIZER	EQ	30-Dec-2022	4488.15	4489.95	4492.45	4421.00	4421.00	4431.70	4444.18	6479	287.94	1902	3007	46.41
PFOCUS	EQ	30-Dec-2022	76.90	77.50	77.95	73.15	73.75	74.10	74.78	38161	28.54	905	16513	43.27
PFS	EQ	30-Dec-2022	16.00	16.25	16.40	15.95	16.00	16.05	16.10	515465	82.99	819	334060	64.81
PGEL	EQ	30-Dec-2022	1111.40	1125.00	1151.35	1103.60	1130.00	1125.90	1125.35	13531	152.27	1993	6913	51.09
PGHH	EQ	30-Dec-2022	14403.00	14402.95	14597.90	14250.15	14547.00	14535.95	14459.30	3457	499.86	1649	1327	38.39
PGHL	EQ	30-Dec-2022	4142.05	4125.00	4236.05	3870.10	3925.00	3953.00	3987.58	59949	2390.52	9193	32714	54.57
PGIL	EQ	30-Dec-2022	407.40	409.80	414.40	404.50	414.40	409.60	408.99	9278	37.95	571	6515	70.22
PGINVIT	IV	30-Dec-2022	127.82	128.32	128.39	127.20	127.77	127.37	127.66	427788	546.13	6533	375666	87.82
PHANTOMFX	SM	30-Dec-2022	195.95	199.00	207.00	197.50	201.65	202.85	201.20	38400	77.26	32	27600	71.88
PHARMABEES	EQ	30-Dec-2022	12.72	12.73	12.80	12.69	12.76	12.73	12.73	2484389	316.27	3456	1769066	71.21
PHOENIXLTD	EQ	30-Dec-2022	1385.70	1387.60	1438.70	1382.15	1412.05	1422.50	1405.84	95625	1344.33	9544	62231	65.08
PIDILITIND	EQ	30-Dec-2022	2601.70	2610.00	2610.00	2541.30	2559.30	2550.15	2573.36	205066	5277.08	24914	85042	41.47
PIIND	EQ	30-Dec-2022	3415.55	3425.60	3458.35	3406.20	3427.85	3419.90	3429.53	119554	4100.14	13796	52957	44.30
PILANIINVS	EQ	30-Dec-2022	1901.80	1883.00	1930.00	1883.00	1917.85	1914.45	1908.76	2036	38.86	342	1312	64.44
PILITA	EQ	30-Dec-2022	8.00	8.10	8.35	8.05	8.15	8.20	8.21	273980	22.48	418	199856	72.95
PIONDIST	EQ	30-Dec-2022	185.45	186.00	191.95	177.60	181.20	182.05	186.01	13428	24.98	453	5005	37.27
PIONEEREMB	EQ	30-Dec-2022	41.30	41.30	43.05	41.25	42.60	42.75	42.48	58840	25.00	404	31377	53.33
PITTIENG	EQ	30-Dec-2022	321.30	324.45	326.90	322.10	322.10	323.40	324.09	127558	413.40	2606	31242	24.49
PIXTRANS	EQ	30-Dec-2022	858.55	858.50	874.90	850.00	851.00	857.50	864.94	11344	98.12	1395	6711	59.16
PKTEA	BE	30-Dec-2022	253.90	258.00	258.00	241.25	250.95	250.95	243.93	216	0.53	14	-	-
PLASTIBLEN	EQ	30-Dec-2022	176.70	176.50	179.90	176.50	178.05	178.70	178.63	6478	11.57	257	5079	78.40
PNB	EQ	30-Dec-2022	55.40	56.00	57.30	55.80	56.50	56.45	56.52	115251538	65141.22	160257	20148519	17.48
PNBGILTS	EQ	30-Dec-2022	63.90	64.55	64.55	63.70	64.00	63.95	64.04	118485	75.88	951	55951	47.22
PNBHOUSING	EQ	30-Dec-2022	503.00	507.00	540.60	503.90	528.95	533.55	524.36	2743286	14384.75	44388	610203	22.24
PNC	EQ	30-Dec-2022	39.05	40.80	40.90	39.00	40.40	40.20	40.02	9893	3.96	218	4233	42.79
PNCINFRA	EQ	30-Dec-2022	280.60	281.00	294.80	281.00	285.90	288.35	285.40	1445185	4124.54	23466	1044443	72.27
PODDARHOUS	EQ	30-Dec-2022	212.30	222.50	222.50	213.00	217.95	217.55	219.60	2618	5.75	100	1735	66.27
PODDARMENT	EQ	30-Dec-2022	267.85	270.00	272.40	263.25	266.10	267.55	267.53	3091	8.27	294	1728	55.90
POKARNA	EQ	30-Dec-2022	378.65	384.00	386.95	375.00	375.00	383.55	383.08	51485	197.23	2648	37641	73.11
POLICYBZR	EQ	30-Dec-2022	453.90	459.70	462.20	442.35	447.80	448.30	453.22	938701	4254.41	32145	396903	42.28
POLYCAB	EQ	30-Dec-2022	2568.70	2589.80	2595.00	2561.30	2574.15	2569.10	2579.70	127701	3294.30	10984	50393	39.46
POLYMED	EQ	30-Dec-2022	896.95	896.30	918.90	893.00	896.55	897.85	905.28	19380	175.44	2616	6656	34.34
POLYPLEX	EQ	30-Dec-2022	1581.00	1586.60	1619.00	1585.00	1597.00	1593.10	1602.78	47024	753.69	5865	17442	37.09
PONNIERODE	EQ	30-Dec-2022	471.50	477.00	514.00	474.40	488.00	486.20	494.18	831763	4110.40	31808	168953	20.31
POONAWALLA	EQ	30-Dec-2022	306.70	308.25	310.90	305.25	307.50	308.30	307.90	4365232	13440.69	23194	1977236	45.30
POONAWALLA	N4	30-Dec-2022	1260.00	1499.00	1499.00	1008.00	1008.00	1008.00	1253.50	10	0.13	2	0	0.00
POWERGRID	EQ	30-Dec-2022	215.75	216.05	216.75	213.25	213.95	213.70	214.77	3482351	7478.95	29098	2049918	58.87
POWERINDIA	EQ	30-Dec-2022	3304.90	3278.30	3393.90	3271.90	3365.00	3347.35	3338.80	30972	1034.09	3735	14887	48.07
POWERMECH	EQ	30-Dec-2022	2008.50	2008.75	2058.40	1963.30	1975.00	1981.05	2015.44	30866	622.08	5316	16275	52.73
PPAP	BE	30-Dec-2022	238.50	238.05	243.95	233.30	242.50	242.45	241.66	5139	12.42	76	-	-
PPL	EQ	30-Dec-2022	162.75	164.65	164.65	161.70	163.40	163.35	163.69	27584	45.15	838	16115	58.42
PPLPHARMA	EQ	30-Dec-2022	116.55	117.15	118.75	114.40	114.45	114.65	116.13	2216725	2574.27	17104	1223404	55.19
PRAENG	EQ	30-Dec-2022	15.50	15.75	16.15	15.50	15.55	15.50	15.70	80435	12.63	366	35214	43.78
PRAJIND	EQ	30-Dec-2022	353.90	357.65	361.50	354.15	355.80	356.15	358.37	537268	1925.38	12368	198318	36.91
PRAKASH	EQ	30-Dec-2022	53.20	53.50	55.40	53.30	54.85	54.65	54.63	648834	354.47	3568	351014	54.10
PRAKASHSTL	EQ	30-Dec-2022	5.00	5.05	5.10	5.00	5.05	5.00	5.03	529977	26.66	705	347119	65.50
PRAXIS	EQ	30-Dec-2022	29.05	29.80	29.80	28.60	28.65	28.90	29.04	22038	6.40	356	12831	58.22
PRECAM	EQ	30-Dec-2022	98.60	98.60	101.50	98.60	99.75	99.15	100.06	51824	51.86	1046	23649	45.63
PRECISION	SM	30-Dec-2022	41.80	40.55	43.50	40.55	42.95	42.75	42.87	164000	70.31	71	44000	26.83
PRECOT	EQ	30-Dec-2022	186.40	189.85	191.95	189.10	190.40	190.20	190.03	585	1.11	52	420	71.79
PRECWIRE	EQ	30-Dec-2022	72.10	72.75	73.65	71.40	72.40	72.05	72.63	126790	92.09	2255	45163	35.62
PREMEXPLN	EQ	30-Dec-2022	425.05	418.00	424.95	417.50	420.00	419.30	421.39	4722	19.90	304	3341	70.75
PREMIER	BE	30-Dec-2022	3.35	3.50	3.50	3.30	3.40	3.40	3.34	12040	0.40	34	-	-
PREMIERPOL	EQ	30-Dec-2022	97.20	101.55	101.60	96.75	97.00	97.10	97.95	6684	6.55	217	3439	51.45
PRESSMN	EQ	30-Dec-2022	43.30	44.30	44.40	41.95	42.45	42.20	42.90	50596	21.70	287	36434	72.01
PRESTIGE	EQ	30-Dec-2022	452.50	456.60	466.45	453.00	464.50	463.55	461.54	275917	1273.48	9783	102472	37.14
PRICOLLTD	EQ	30-Dec-2022	189.00	190.75	194.70	188.40	190.90	190.85	191.33	618120	1182.63	9007	212010	34.30
PRIMESECU	EQ	30-Dec-2022	99.00	100.00	100.00	98.00	99.50	98.90	98.92	16689	16.51	142	12854	77.02
PRINCEPIPE	EQ	30-Dec-2022	595.35	596.20	604.00	584.20	598.05	596.25	595.16	119485	711.13	7093	34586	28.95
PRITI	BE	30-Dec-2022	153.55	154.95	159.55	151.05	156.00	156.45	155.42	6086	9.46	302	-	-
PRITIKA	SM	30-Dec-2022	34.90	36.50	41.85	35.50	41.85	41.85	39.84	500000	199.20	123	324000	64.80
PRITIKAUTO	EQ	30-Dec-2022	15.80	15.75	16.25	15.65	16.15	16.00	16.07	164875	26.50	502	110570	67.06
PRIVISCL	EQ	30-Dec-2022	1112.00	1128.70	1170.00	1120.00	1160.00	1143.35	1138.00	17693	201.35	1919	6832	38.61
PROPEQUITY	SM	30-Dec-2022	141.50	140.90	141.70	135.20	135.20	135.20	138.26	4800	6.64	4	4800	100.00
PROZONINTU	EQ	30-Dec-2022	29.35	29.55	31.70	29.35	31.10	31.20	30.93	1298275	401.54	4806	583649	44.96
PRSMJOHNSN	EQ	30-Dec-2022	102.95	103.70	105.75	102.95	104.35	104.35	103.92	226126	234.99	2973	134041	59.28
PRUDENT	EQ	30-Dec-2022	940.55	940.00	998.00	940.00	993.00	991.45	975.92	41414	404.17	4910	17173	41.47
PSB	EQ	30-Dec-2022	32.20	32.80	33.80	32.70	33.80	33.75	33.65	7662837	2578.74	8827	2739232	35.75
PSPPROJECT	EQ	30-Dec-2022	689.25	691.95	713.05	684.95	698.05	700.30	700.81	165338	1158.71	9691	56472	34.16
PSUBNKBEES	EQ	30-Dec-2022	47.24	48.49	50.10	47.32	47.84	47.81	47.86	1702016	814.62	4704	815413	47.91
PTC	EQ	30-Dec-2022	78.95	79.35	82.40	79.30	81.35	81.20	80.77	507411	409.82	3814	315815	62.24
PTL	EQ	30-Dec-2022	32.15	32.40	32.75	32.00	32.20	32.20	32.27	68416	22.08	612	52090	76.14
PULZ	SM	30-Dec-2022	98.00	102.90	102.90	102.90	102.90	102.90	102.90	4000	4.12	1	4000	100.00
PUNJABCHEM	EQ	30-Dec-2022	1112.30	1113.00	1135.15	1110.75	1130.00	1132.55	1129.80	9249	104.50	1913	3246	35.10
PURVA	EQ	30-Dec-2022	87.25	88.90	93.80	88.45	92.70	91.85	91.86	678284	623.05	7973	232538	34.28
PVP	EQ	30-Dec-2022	10.25	10.45	10.70	10.05	10.10	10.15	10.33	265782	27.46	515	124685	46.91
PVR	EQ	30-Dec-2022	1704.55	1709.95	1732.00	1697.55	1705.25	1720.15	1715.63	227031	3895.00	10917	39364	17.34
QGOLDHALF	EQ	30-Dec-2022	46.40	46.50	46.69	46.43	46.56	46.57	46.58	45528	21.20	300	29168	64.07
QMSMEDI	SM	30-Dec-2022	180.00	185.00	185.00	177.50	177.50	178.85	182.10	29000	52.81	14	7000	24.14
QNIFTY	EQ	30-Dec-2022	1926.47	1928.01	1932.00	1914.01	1917.50	1917.53	1923.51	160	3.08	32	130	81.25
QUESS	EQ	30-Dec-2022	411.00	413.10	419.80	410.00	412.40	411.85	414.51	82503	341.98	4666	32092	38.90
QUICKHEAL	EQ	30-Dec-2022	179.20	180.10	180.90	174.00	175.00	174.90	176.54	50135	88.51	2081	26895	53.65
RADHIKAJWE	EQ	30-Dec-2022	157.30	164.00	164.00	150.15	153.00	152.30	154.83	13492	20.89	618	9256	68.60
RADICO	EQ	30-Dec-2022	984.15	996.65	1025.00	994.15	1014.05	1012.40	1011.77	483005	4886.88	23841	235031	48.66
RADIOCITY	EQ	30-Dec-2022	25.10	25.20	25.20	25.05	25.05	25.05	25.11	133920	33.62	173	112862	84.28
RAILTEL	EQ	30-Dec-2022	125.75	126.50	128.40	124.70	127.95	126.75	126.66	988252	1251.69	6491	413474	41.84
RAIN	EQ	30-Dec-2022	169.60	170.00	174.25	169.70	171.20	170.70	172.23	1146613	1974.79	9721	216732	18.90
RAINBOW	EQ	30-Dec-2022	761.50	774.00	774.00	732.45	742.00	739.20	745.92	125692	937.56	10616	45674	36.34
RAJESHEXPO	EQ	30-Dec-2022	711.20	712.00	742.00	711.05	734.10	731.70	725.79	254021	1843.65	10879	53000	20.86
RAJMET	EQ	30-Dec-2022	26.15	27.20	27.30	26.00	26.20	26.10	26.40	105653	27.90	759	50472	47.77
RAJRATAN	EQ	30-Dec-2022	902.15	906.45	916.00	888.00	896.00	892.50	896.29	43751	392.14	4900	18583	42.47
RAJSREESUG	EQ	30-Dec-2022	56.85	57.30	59.65	56.20	59.65	59.65	58.89	253306	149.17	2095	147067	58.06
RAJTV	EQ	30-Dec-2022	52.90	53.00	56.00	49.45	55.00	54.85	53.98	41962	22.65	517	22842	54.43
RALLIS	EQ	30-Dec-2022	233.20	234.00	248.00	233.25	242.95	242.35	243.90	1164669	2840.67	19580	282260	24.24
RAMANEWS	EQ	30-Dec-2022	15.20	15.50	15.95	15.10	15.60	15.40	15.55	166652	25.92	505	101283	60.78
RAMAPHO	EQ	30-Dec-2022	270.90	271.05	291.20	271.05	282.00	278.25	280.87	23801	66.85	923	13610	57.18
RAMASTEEL	EQ	30-Dec-2022	171.70	173.40	176.50	165.00	166.75	166.25	167.20	2882792	4819.95	183882	897391	31.13
RAMCOCEM	EQ	30-Dec-2022	700.00	701.50	704.95	692.95	700.00	700.25	699.36	354622	2480.10	8060	212340	59.88
RAMCOIND	EQ	30-Dec-2022	158.55	159.35	161.00	158.75	160.80	160.25	159.89	44269	70.78	1241	33111	74.80
RAMCOSYS	EQ	30-Dec-2022	255.85	258.30	260.45	251.10	253.80	253.70	257.18	43352	111.49	2590	24200	55.82
RAMKY	EQ	30-Dec-2022	284.80	283.20	294.05	281.70	285.10	285.85	286.92	151725	435.32	4450	59114	38.96
RAMRAT	EQ	30-Dec-2022	166.70	169.00	171.65	164.40	166.00	166.70	167.74	18922	31.74	654	8944	47.27
RANASUG	EQ	30-Dec-2022	26.75	27.00	27.75	26.50	26.80	26.65	27.08	986572	267.12	3728	450648	45.68
RANEENGINE	EQ	30-Dec-2022	236.60	238.90	244.65	230.00	230.15	231.35	237.19	23840	56.55	1233	8923	37.43
RANEHOLDIN	EQ	30-Dec-2022	913.85	923.00	929.00	891.00	895.50	901.45	916.96	15448	141.65	1699	5904	38.22
RATEGAIN	EQ	30-Dec-2022	288.60	288.05	292.00	284.10	285.00	285.35	287.97	82725	238.22	2799	44227	53.46
RATNAMANI	EQ	30-Dec-2022	1931.60	1944.70	1999.00	1944.70	1949.00	1956.05	1969.99	10608	208.98	2336	3157	29.76
RAYMOND	EQ	30-Dec-2022	1426.05	1433.20	1503.90	1433.00	1469.05	1470.70	1480.08	807038	11944.84	33070	107317	13.30
RBA	EQ	30-Dec-2022	110.90	112.00	112.35	111.00	112.00	111.75	111.74	238761	266.79	14592	110855	46.43
RBL	EQ	30-Dec-2022	729.55	731.20	744.00	726.05	727.00	730.30	734.85	23716	174.28	2095	6060	25.55
RBLBANK	EQ	30-Dec-2022	176.50	178.20	185.40	177.75	180.55	179.40	181.08	25283686	45783.65	105978	3844792	15.21
RCF	EQ	30-Dec-2022	131.90	132.50	141.50	132.40	133.65	134.55	137.32	25946189	35629.75	92753	3671396	14.15
RECLTD	EQ	30-Dec-2022	113.85	114.10	118.50	113.60	116.65	116.50	116.87	16350601	19108.58	55082	6660665	40.74
RECLTD	N6	30-Dec-2022	1169.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	38	0.44	2	38	100.00
RECLTD	N8	30-Dec-2022	1022.00	1023.50	1024.99	1023.50	1024.05	1024.97	1024.32	610	6.25	7	610	100.00
RECLTD	NC	30-Dec-2022	1449.00	1492.47	1492.47	1492.47	1492.47	1492.47	1492.47	2	0.03	1	2	100.00
RECLTD	NE	30-Dec-2022	1045.00	1029.90	1049.00	1029.90	1049.00	1049.00	1039.45	100	1.04	2	100	100.00
RECLTD	NF	30-Dec-2022	1190.00	1190.10	1190.10	1190.00	1190.00	1190.00	1190.00	523	6.22	13	523	100.00
RECLTD	NI	30-Dec-2022	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	1	0.01	1	1	100.00
REDINGTON	EQ	30-Dec-2022	181.55	182.50	183.90	180.00	180.50	180.80	181.97	1396831	2541.77	10445	754550	54.02
REFEX	EQ	30-Dec-2022	265.85	271.00	279.10	267.60	278.60	278.35	276.62	271328	750.55	5080	129050	47.56
REGENCERAM	BE	30-Dec-2022	24.15	24.65	25.35	23.75	25.35	25.35	24.96	27105	6.77	104	-	-
RELAXO	EQ	30-Dec-2022	911.95	915.95	924.10	905.00	910.80	910.05	916.68	59072	541.50	4953	22797	38.59
RELCHEMQ	EQ	30-Dec-2022	187.90	193.90	194.00	187.00	187.50	187.95	190.59	4101	7.82	613	2084	50.82
RELIABLE	SM	30-Dec-2022	53.00	52.75	52.75	52.70	52.70	52.70	52.73	14400	7.59	2	14400	100.00
RELIANCE	EQ	30-Dec-2022	2543.30	2545.10	2577.00	2541.10	2547.00	2547.20	2559.73	3364092	86111.64	147642	1557651	46.30
RELIGARE	EQ	30-Dec-2022	174.65	175.00	179.40	172.25	173.55	173.65	176.26	686731	1210.45	6513	327252	47.65
RELINFRA	EQ	30-Dec-2022	135.80	136.70	140.85	136.50	137.05	137.70	138.52	950381	1316.49	5642	461951	48.61
REMSONSIND	EQ	30-Dec-2022	243.40	242.90	245.45	238.10	244.80	240.50	241.45	1516	3.66	149	780	51.45
RENUKA	EQ	30-Dec-2022	57.95	58.25	59.15	57.90	58.40	58.15	58.40	9512625	5555.83	19926	2031883	21.36
REPCOHOME	EQ	30-Dec-2022	224.50	225.25	233.70	225.25	230.00	230.50	229.65	185448	425.88	7866	83272	44.90
REPL	EQ	30-Dec-2022	138.55	140.55	140.55	135.60	137.50	137.95	138.07	10599	14.63	325	6591	62.19
REPRO	EQ	30-Dec-2022	376.10	377.85	394.00	373.95	384.90	384.80	382.32	2185	8.35	286	1380	63.16
RESPONIND	EQ	30-Dec-2022	115.05	116.30	118.50	116.10	116.30	117.20	117.26	17324	20.31	479	8209	47.39
REVATHI	EQ	30-Dec-2022	1070.05	1069.80	1127.95	1065.65	1072.00	1092.80	1088.72	5808	63.23	576	1958	33.71
RGL	EQ	30-Dec-2022	97.55	96.70	102.00	96.70	97.35	98.15	99.59	83522	83.18	2196	32601	39.03
RHFL	EQ	30-Dec-2022	3.40	3.45	3.55	3.35	3.45	3.45	3.44	906915	31.21	858	398185	43.91
RHFL	N6	30-Dec-2022	455.07	440.07	442.00	400.07	440.90	440.88	423.06	1268	5.36	57	908	71.61
RHIM	EQ	30-Dec-2022	824.30	832.50	859.65	830.00	840.00	839.60	847.09	530561	4494.35	21923	169173	31.89
RICHA	SM	30-Dec-2022	94.10	90.50	98.80	90.40	98.80	98.80	95.55	6000	5.73	6	1000	16.67
RICOAUTO	EQ	30-Dec-2022	77.95	78.75	84.15	78.40	82.85	82.70	81.86	1445472	1183.25	14286	780909	54.02
RIIL	EQ	30-Dec-2022	943.00	946.00	957.25	940.00	943.00	944.35	947.98	237986	2256.06	8028	35647	14.98
RITCO	EQ	30-Dec-2022	155.80	151.50	162.45	151.50	162.15	160.45	159.70	8549	13.65	289	6054	70.82
RITES	EQ	30-Dec-2022	341.25	343.00	347.60	336.70	337.50	339.25	341.95	502547	1718.47	10793	189381	37.68
RITEZONE	SM	30-Dec-2022	73.30	71.40	75.30	71.40	75.30	75.30	73.24	8000	5.86	5	4800	60.00
RKDL	EQ	30-Dec-2022	17.85	18.55	18.55	17.40	17.55	17.65	17.82	12332	2.20	106	8948	72.56
RKEC	EQ	30-Dec-2022	44.10	44.75	45.85	43.60	43.70	44.00	44.91	14982	6.73	152	6193	41.34
RKFORGE	EQ	30-Dec-2022	261.20	264.40	265.70	259.75	264.35	262.90	262.38	436934	1146.44	9547	188232	43.08
RMCL	BZ	30-Dec-2022	1.85	1.80	1.80	1.80	1.80	1.80	1.80	21699	0.39	49	-	-
RML	EQ	30-Dec-2022	406.75	405.00	416.20	402.05	410.25	410.85	411.69	50160	206.50	2494	21345	42.55
RNAVAL	BZ	30-Dec-2022	2.70	2.60	2.65	2.60	2.60	2.60	2.60	944742	24.56	705	-	-
ROHLTD	EQ	30-Dec-2022	257.25	259.25	266.45	258.05	261.75	260.75	262.47	60035	157.57	4183	27102	45.14
ROLEXRINGS	EQ	30-Dec-2022	1770.85	1784.25	1854.70	1750.00	1759.00	1804.30	1801.44	38653	696.31	4642	11516	29.79
ROLLT	EQ	30-Dec-2022	1.35	1.35	1.40	1.30	1.40	1.40	1.38	943764	13.07	253	852804	90.36
ROLTA	BZ	30-Dec-2022	4.00	4.00	4.05	3.95	4.05	4.00	3.98	68479	2.73	148	-	-
ROML	BE	30-Dec-2022	58.30	58.35	60.00	57.40	60.00	59.95	59.30	4741	2.81	60	-	-
ROSSARI	EQ	30-Dec-2022	734.70	738.50	744.40	725.00	728.90	727.15	734.37	35421	260.12	3997	12839	36.25
ROSSELLIND	EQ	30-Dec-2022	312.90	323.00	332.00	316.00	318.80	317.70	324.26	78899	255.84	3982	33796	42.83
ROTO	EQ	30-Dec-2022	463.55	464.50	470.90	460.50	464.00	463.25	466.36	7793	36.34	824	3976	51.02
ROUTE	EQ	30-Dec-2022	1204.00	1215.00	1230.00	1205.00	1215.50	1215.60	1218.47	45422	553.46	3836	16318	35.93
RPGLIFE	EQ	30-Dec-2022	851.45	852.00	864.15	845.00	845.00	847.05	854.71	9510	81.28	1352	4356	45.80
RPOWER	EQ	30-Dec-2022	14.30	14.45	14.75	14.30	14.35	14.35	14.52	9993716	1450.59	10134	5118980	51.22
RPPINFRA	EQ	30-Dec-2022	39.65	39.65	41.85	39.65	40.60	40.55	41.14	144247	59.35	1292	62503	43.33
RPPL	EQ	30-Dec-2022	169.75	168.00	174.90	168.00	173.00	172.45	172.17	5693	9.80	231	3902	68.54
RPSGVENT	EQ	30-Dec-2022	448.10	454.70	458.00	447.90	450.10	450.65	453.66	12784	58.00	650	9614	75.20
RSSOFTWARE	EQ	30-Dec-2022	24.75	24.60	25.15	24.55	25.00	24.85	24.89	30251	7.53	257	18207	60.19
RSWM	EQ	30-Dec-2022	182.95	183.80	186.75	183.10	186.10	184.50	184.71	77645	143.42	2443	47793	61.55
RSWM-RE	BE	30-Dec-2022	75.70	77.45	78.50	76.00	77.50	76.80	77.12	91718	70.73	686	-	-
RSYSTEMS	EQ	30-Dec-2022	252.90	254.20	257.95	253.25	253.50	253.70	255.58	11797	30.15	474	8277	70.16
RTNINDIA	EQ	30-Dec-2022	41.95	42.25	43.00	42.05	42.45	42.30	42.48	824618	350.30	3433	444067	53.85
RTNPOWER	EQ	30-Dec-2022	3.95	4.00	4.05	3.90	4.00	3.95	3.97	4913494	194.83	3783	3094866	62.99
RUBYMILLS	EQ	30-Dec-2022	200.85	201.05	205.45	198.90	198.90	199.45	201.01	13127	26.39	610	9027	68.77
RUCHINFRA	BE	30-Dec-2022	8.90	8.95	9.30	8.95	9.30	9.30	9.27	155992	14.46	303	-	-
RUCHIRA	EQ	30-Dec-2022	126.10	127.00	128.80	125.20	126.40	125.75	126.49	74303	93.99	1582	35382	47.62
RUPA	EQ	30-Dec-2022	279.55	280.40	288.00	280.00	281.50	281.30	284.63	130009	370.04	3672	50789	39.07
RUSHIL	EQ	30-Dec-2022	441.00	441.80	451.00	441.80	447.00	444.65	445.91	48434	215.97	2085	22708	46.88
RUSTOMJEE	EQ	30-Dec-2022	494.45	496.85	509.00	490.50	493.55	494.60	496.53	44788	222.38	2674	27508	61.42
RVHL	EQ	30-Dec-2022	24.70	24.60	25.65	24.60	25.50	25.05	25.15	6094	1.53	46	3815	62.60
RVNL	EQ	30-Dec-2022	68.55	69.70	69.80	67.65	68.15	68.25	68.52	6622596	4537.80	28795	2751041	41.54
S&SPOWER	EQ	30-Dec-2022	22.10	23.10	23.10	21.30	22.50	22.50	22.15	905	0.20	17	668	73.81
SABAR	SM	30-Dec-2022	15.15	15.45	15.45	15.45	15.45	15.45	15.45	10000	1.55	1	10000	100.00
SADBHAV	BE	30-Dec-2022	16.05	16.45	16.80	15.70	15.75	15.75	16.08	276172	44.40	651	-	-
SADBHIN	EQ	30-Dec-2022	5.90	6.05	6.15	5.90	6.10	6.05	6.08	195027	11.86	389	151396	77.63
SAFARI	EQ	30-Dec-2022	1657.05	1657.10	1693.50	1652.35	1681.95	1682.70	1685.00	23784	400.76	1896	20111	84.56
SAGARDEEP	EQ	30-Dec-2022	27.80	27.35	28.85	27.35	28.05	28.20	28.36	17549	4.98	327	5831	33.23
SAGCEM	EQ	30-Dec-2022	229.35	232.80	235.95	226.25	235.00	233.20	233.82	73181	171.11	2509	45359	61.98
SAIL	EQ	30-Dec-2022	81.05	82.55	84.45	82.10	82.80	82.65	83.34	29757458	24800.30	65280	4910842	16.50
SAKAR	EQ	30-Dec-2022	229.80	230.00	236.90	221.25	225.95	224.25	226.76	41922	95.06	1420	20491	48.88
SAKHTISUG	EQ	30-Dec-2022	26.50	27.45	27.50	25.75	25.75	26.30	26.75	999019	267.19	3086	595220	59.58
SAKSOFT	EQ	30-Dec-2022	122.40	124.85	125.50	120.60	122.50	122.65	123.55	297743	367.87	4517	138942	46.67
SAKUMA	EQ	30-Dec-2022	16.95	17.15	18.40	16.85	17.25	17.25	17.71	1290723	228.54	2215	514073	39.83
SALASAR	EQ	30-Dec-2022	53.40	54.00	54.85	51.40	51.50	51.70	53.00	1631720	864.88	5701	970961	59.51
SALONA	EQ	30-Dec-2022	267.70	264.05	274.90	260.05	269.00	268.20	269.06	1401	3.77	288	609	43.47
SALSTEEL	EQ	30-Dec-2022	15.10	15.25	15.85	14.75	15.00	15.05	15.38	401032	61.67	1067	225270	56.17
SALZERELEC	EQ	30-Dec-2022	246.55	247.90	251.10	243.20	244.90	245.15	247.83	34087	84.48	1954	20425	59.92
SAMBHAAV	EQ	30-Dec-2022	3.95	4.00	4.10	3.90	4.00	3.95	3.99	71231	2.84	116	43133	60.55
SANDESH	EQ	30-Dec-2022	1127.85	1130.00	1322.00	1110.00	1235.00	1233.10	1222.56	238717	2918.47	22649	32565	13.64
SANDHAR	EQ	30-Dec-2022	228.70	226.70	228.65	224.50	225.00	224.95	226.76	26353	59.76	941	16741	63.53
SANGAMIND	EQ	30-Dec-2022	239.90	244.75	249.00	243.00	243.25	243.55	245.94	6788	16.69	543	2793	41.15
SANGHIIND	EQ	30-Dec-2022	68.90	68.50	72.30	68.15	70.20	70.10	70.86	359675	254.85	1705	156981	43.65
SANGHVIMOV	EQ	30-Dec-2022	325.30	325.30	337.90	320.05	326.00	324.45	328.47	110709	363.65	5266	45900	41.46
SANGINITA	EQ	30-Dec-2022	23.35	23.45	23.45	22.20	22.80	22.80	22.81	53086	12.11	403	28282	53.28
SANOFI	EQ	30-Dec-2022	5916.65	5929.00	5947.80	5826.15	5826.15	5853.05	5869.68	9791	574.70	3115	6863	70.09
SANSERA	EQ	30-Dec-2022	709.25	717.70	755.50	710.30	747.00	744.40	738.28	107839	796.16	9858	44131	40.92
SANWARIA	BZ	30-Dec-2022	0.70	0.75	0.75	0.70	0.70	0.70	0.71	849944	6.02	307	-	-
SAPPHIRE	EQ	30-Dec-2022	1373.70	1389.00	1395.00	1321.50	1336.20	1337.30	1347.78	136322	1837.32	12603	62133	45.58
SARDAEN	EQ	30-Dec-2022	999.30	1003.75	1050.00	1003.75	1030.95	1041.95	1030.96	75566	779.06	6464	31381	41.53
SAREGAMA	EQ	30-Dec-2022	372.40	376.95	394.25	376.90	385.60	385.40	384.84	143625	552.72	7820	35090	24.43
SARLAPOLY	EQ	30-Dec-2022	44.45	45.00	45.05	44.00	44.50	44.15	44.56	105555	47.04	979	76858	72.81
SARVESHWAR	EQ	30-Dec-2022	85.70	86.75	88.95	86.00	87.00	86.95	87.46	9842	8.61	231	6228	63.28
SASKEN	EQ	30-Dec-2022	890.70	895.20	914.35	895.20	905.50	907.00	908.91	11729	106.61	919	7116	60.67
SASTASUNDR	EQ	30-Dec-2022	283.40	287.60	288.35	280.00	283.00	281.10	283.15	9159	25.93	450	5216	56.95
SATHAISPAT	BE	30-Dec-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	55160	1.02	8	-	-
SATIA	EQ	30-Dec-2022	129.30	129.80	132.35	129.60	131.00	130.95	131.13	134859	176.84	2563	72350	53.65
SATIN	EQ	30-Dec-2022	154.20	158.40	159.20	155.00	156.50	156.80	157.41	114682	180.53	3896	64193	55.97
SATINDLTD	EQ	30-Dec-2022	67.85	68.65	70.00	66.80	67.00	67.45	68.60	51842	35.56	615	25853	49.87
SBC	BE	30-Dec-2022	15.40	15.60	15.90	15.15	15.25	15.35	15.42	442328	68.22	900	-	-
SBCL	EQ	30-Dec-2022	413.45	415.90	420.90	404.15	410.00	406.90	415.86	39701	165.10	3654	17884	45.05
SBICARD	EQ	30-Dec-2022	785.15	792.00	799.70	791.05	795.05	795.50	796.19	657138	5232.06	20015	345194	52.53
SBIETFCON	EQ	30-Dec-2022	76.86	79.70	79.70	76.00	76.00	76.53	76.78	3456	2.65	86	1818	52.60
SBIETFIT	EQ	30-Dec-2022	298.48	302.47	302.47	296.53	297.50	297.95	299.65	5866	17.58	195	3627	61.83
SBIETFPB	EQ	30-Dec-2022	219.77	221.11	221.34	219.00	219.15	219.13	220.01	2427	5.34	66	1440	59.33
SBIETFQLTY	EQ	30-Dec-2022	149.93	150.73	150.80	148.89	149.77	149.70	150.23	1445	2.17	57	1230	85.12
SBILIFE	EQ	30-Dec-2022	1258.60	1262.00	1263.80	1228.80	1233.50	1231.30	1238.65	1052741	13039.73	74435	570251	54.17
SBIN	EQ	30-Dec-2022	611.80	615.25	620.55	611.35	614.25	613.70	615.43	13052895	80331.00	158347	6160516	47.20
SCAPDVR	EQ	30-Dec-2022	13.20	12.80	13.45	12.80	12.90	13.20	13.06	1160010	151.44	485	678374	58.48
SCHAEFFLER	EQ	30-Dec-2022	2752.05	2751.05	2777.10	2725.00	2725.00	2746.65	2756.15	68182	1879.20	13480	34058	49.95
SCHAND	EQ	30-Dec-2022	170.40	170.60	177.50	170.60	173.00	173.50	173.50	73167	126.94	2954	39130	53.48
SCHNEIDER	EQ	30-Dec-2022	159.90	159.90	166.40	159.20	164.60	165.00	163.83	463951	760.10	8156	237381	51.17
SCI	EQ	30-Dec-2022	139.35	136.50	138.40	135.10	136.25	135.95	136.54	2531742	3456.85	13677	1045783	41.31
SCPL	EQ	30-Dec-2022	655.85	663.40	674.00	619.80	631.00	636.20	641.24	24343	156.10	2356	9120	37.46
SDBL	EQ	30-Dec-2022	118.30	121.80	122.80	119.40	119.95	119.85	120.92	254471	307.71	3133	130390	51.24
SDL24BEES	EQ	30-Dec-2022	110.09	110.29	110.29	110.10	110.11	110.11	110.27	24	0.03	9	21	87.50
SDL26BEES	EQ	30-Dec-2022	109.74	109.80	109.80	109.55	109.80	109.80	109.61	973	1.07	17	928	95.38
SEAMECLTD	EQ	30-Dec-2022	878.90	907.55	908.00	879.05	887.20	887.40	889.50	3691	32.83	438	1693	45.87
SECL	SM	30-Dec-2022	365.00	394.90	398.95	394.90	398.95	396.90	396.93	2500	9.92	2	0	0.00
SECURCRED	EQ	30-Dec-2022	118.00	121.80	121.80	116.00	116.50	117.50	118.30	46962	55.56	1868	29492	62.80
SECURKLOUD	EQ	30-Dec-2022	61.20	61.05	62.50	61.00	61.05	61.35	61.73	13184	8.14	259	7555	57.30
SEJALLTD	BE	30-Dec-2022	243.55	235.00	245.00	235.00	244.00	244.00	242.69	886	2.15	41	-	-
SELAN	EQ	30-Dec-2022	241.70	243.95	247.85	240.30	243.50	241.65	243.53	24087	58.66	884	9860	40.93
SEPC	EQ	30-Dec-2022	10.15	10.20	10.95	10.20	10.40	10.35	10.58	2225605	235.36	2213	1151752	51.75
SEPOWER	EQ	30-Dec-2022	16.75	17.35	17.35	16.25	16.55	17.05	16.85	29106	4.90	212	7182	24.68
SEQUENT	EQ	30-Dec-2022	86.10	86.95	89.45	86.80	87.90	87.60	87.93	641999	564.54	6928	199307	31.04
SERVOTECH	EQ	30-Dec-2022	151.50	152.00	159.05	152.00	159.05	159.05	158.08	14890	23.54	233	10604	71.22
SESHAPAPER	EQ	30-Dec-2022	279.20	283.40	286.50	279.00	279.15	279.85	281.99	46367	130.75	1807	24631	53.12
SETCO	EQ	30-Dec-2022	11.25	11.50	11.90	11.30	11.70	11.55	11.63	76687	8.92	270	45707	59.60
SETF10GILT	EQ	30-Dec-2022	206.19	205.76	206.60	205.71	206.00	206.00	206.17	3903	8.05	26	2715	69.56
SETFGOLD	EQ	30-Dec-2022	47.89	47.91	48.38	47.91	48.11	48.10	48.15	746131	359.23	1805	505506	67.75
SETFNIF50	EQ	30-Dec-2022	187.90	188.95	188.95	187.29	187.50	187.62	188.50	1443267	2720.62	9183	1399489	96.97
SETFNIFBK	EQ	30-Dec-2022	433.40	435.99	435.99	431.00	433.86	433.69	433.67	606622	2630.72	4430	587233	96.80
SETFNN50	EQ	30-Dec-2022	441.59	442.51	446.61	440.90	442.43	443.26	444.94	5864	26.09	316	4626	78.89
SETUINFRA	BE	30-Dec-2022	1.65	1.65	1.70	1.60	1.70	1.70	1.69	64622	1.09	71	-	-
SFL	EQ	30-Dec-2022	1294.50	1310.00	1313.60	1294.95	1299.00	1298.55	1300.64	74065	963.32	4132	62241	84.04
SGBAPR28I	GB	30-Dec-2022	5129.73	5179.00	5212.00	5150.00	5175.00	5178.51	5181.56	248	12.85	46	179	72.18
SGBAUG24	GB	30-Dec-2022	5397.86	5405.00	5474.00	5380.00	5450.00	5459.00	5426.33	427	23.17	39	403	94.38
SGBAUG27	GB	30-Dec-2022	5186.00	5134.00	5225.00	5134.00	5199.00	5199.00	5186.76	59	3.06	14	43	72.88
SGBAUG28V	GB	30-Dec-2022	5205.57	5205.57	5230.00	5200.01	5215.01	5215.27	5214.07	1259	65.65	144	983	78.08
SGBAUG29V	GB	30-Dec-2022	5134.31	5060.00	5195.00	5060.00	5195.00	5183.61	5157.78	551	28.42	58	338	61.34
SGBAUG30	GB	30-Dec-2022	5199.97	5219.50	5230.00	5150.00	5195.00	5199.78	5206.22	110	5.73	55	84	76.36
SGBD29VIII	GB	30-Dec-2022	5120.67	5117.00	5189.00	5117.00	5144.00	5144.01	5138.00	445	22.86	47	444	99.78
SGBDC27VII	GB	30-Dec-2022	5200.00	5116.61	5116.61	5116.61	5116.61	5116.61	5116.61	2	0.10	1	2	100.00
SGBDEC25	GB	30-Dec-2022	5001.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	10	0.54	4	10	100.00
SGBDEC2513	GB	30-Dec-2022	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	100	5.28	2	100	100.00
SGBFEB24	GB	30-Dec-2022	5380.00	5379.00	5450.00	5379.00	5450.00	5450.00	5428.86	135	7.33	19	135	100.00
SGBFEB28IX	GB	30-Dec-2022	5160.00	5174.00	5174.00	5174.00	5174.00	5174.00	5174.00	2	0.10	2	2	100.00
SGBFEB29XI	GB	30-Dec-2022	5141.82	5132.00	5155.00	5115.01	5155.00	5154.98	5135.23	69	3.54	18	62	89.86
SGBJ28VIII	GB	30-Dec-2022	5120.00	5170.00	5170.00	5169.00	5169.00	5169.00	5169.95	22	1.14	3	22	100.00
SGBJAN26	GB	30-Dec-2022	5380.00	5380.00	5433.00	5380.00	5433.00	5433.00	5401.20	5	0.27	4	5	100.00
SGBJAN29IX	GB	30-Dec-2022	5156.89	5175.00	5175.00	5131.00	5174.90	5168.05	5162.52	511	26.38	52	356	69.67
SGBJAN29X	GB	30-Dec-2022	5155.05	5200.00	5200.00	5103.00	5158.00	5158.00	5150.70	34	1.75	16	33	97.06
SGBJAN30IX	GB	30-Dec-2022	5154.24	5103.00	5170.00	5103.00	5170.00	5170.00	5146.13	163	8.39	41	128	78.53
SGBJU29III	GB	30-Dec-2022	5118.33	5100.00	5150.00	5100.00	5150.00	5148.75	5132.25	124	6.36	23	118	95.16
SGBJUL25	GB	30-Dec-2022	5401.30	5401.00	5550.00	5380.00	5550.00	5550.00	5471.69	111	6.07	18	105	94.59
SGBJUL27	GB	30-Dec-2022	5200.00	5189.97	5189.97	5133.01	5133.01	5133.01	5161.49	4	0.21	2	4	100.00
SGBJUL28IV	GB	30-Dec-2022	5140.18	5160.00	5168.00	5134.00	5164.00	5158.20	5154.05	614	31.65	82	551	89.74
SGBJUL29IV	GB	30-Dec-2022	5131.20	5109.50	5160.00	5109.50	5156.50	5156.50	5147.83	201	10.35	23	191	95.02
SGBJUN27	GB	30-Dec-2022	5187.99	5187.99	5200.00	5187.99	5199.00	5199.00	5198.57	21	1.09	7	21	100.00
SGBJUN28	GB	30-Dec-2022	5118.51	5128.00	5149.80	5128.00	5140.00	5140.00	5135.81	55	2.82	18	41	74.55
SGBJUN29II	GB	30-Dec-2022	5142.00	5110.00	5155.95	5100.00	5149.00	5148.28	5123.16	1346	68.96	181	822	61.07
SGBJUN30	GB	30-Dec-2022	5119.03	5101.00	5174.00	5081.10	5149.00	5140.30	5131.40	396	20.32	73	383	96.72
SGBMAR24	GB	30-Dec-2022	5351.00	5386.99	5386.99	5386.99	5386.99	5386.99	5386.99	9	0.48	1	9	100.00
SGBMAR25	GB	30-Dec-2022	5350.00	5300.00	5390.00	5300.00	5390.00	5390.00	5365.65	49	2.63	7	49	100.00
SGBMAR28X	GB	30-Dec-2022	5140.00	5145.00	5145.00	5131.00	5131.00	5131.00	5138.00	2	0.10	2	1	50.00
SGBMAR30X	GB	30-Dec-2022	5121.00	5110.00	5190.00	5110.00	5150.00	5150.00	5145.98	105	5.40	16	97	92.38
SGBMAY25	GB	30-Dec-2022	5271.16	5300.00	5300.00	5280.00	5300.00	5300.00	5296.80	75	3.97	8	73	97.33
SGBMAY26	GB	30-Dec-2022	5275.00	5300.50	5300.50	5300.50	5300.50	5300.50	5300.50	6	0.32	1	6	100.00
SGBMAY28	GB	30-Dec-2022	5106.10	5115.00	5150.00	5115.00	5150.00	5145.36	5129.48	396	20.31	58	364	91.92
SGBMAY29I	GB	30-Dec-2022	5124.38	5120.00	5151.98	5102.00	5148.99	5148.91	5132.10	1506	77.29	99	1309	86.92
SGBMR29XII	GB	30-Dec-2022	5119.98	5111.10	5141.00	5111.10	5140.00	5140.03	5132.33	827	42.44	43	702	84.89
SGBN28VIII	GB	30-Dec-2022	5175.00	5082.00	5210.00	5082.00	5180.00	5177.28	5195.26	239	12.42	42	187	78.24
SGBNOV23	GB	30-Dec-2022	5381.00	5385.00	5423.00	5385.00	5390.00	5395.00	5394.34	38	2.05	8	37	97.37
SGBNOV24	GB	30-Dec-2022	5307.30	5325.00	5350.00	5273.00	5300.00	5299.17	5290.88	273	14.44	32	207	75.82
SGBNOV258	GB	30-Dec-2022	5200.00	5300.00	5325.00	5300.00	5325.00	5325.00	5315.86	35	1.86	7	35	100.00
SGBNV29VII	GB	30-Dec-2022	5107.38	5065.00	5154.00	5065.00	5140.00	5140.00	5122.58	1173	60.09	59	876	74.68
SGBOC28VII	GB	30-Dec-2022	5124.76	5130.00	5150.00	5115.00	5150.00	5146.97	5133.77	294	15.09	49	214	72.79
SGBOCT25	GB	30-Dec-2022	5310.00	5310.00	5315.00	5310.00	5315.00	5315.00	5311.05	19	1.01	4	19	100.00
SGBOCT25IV	GB	30-Dec-2022	5300.00	5300.00	5330.00	5300.00	5315.00	5315.00	5311.25	4	0.21	3	4	100.00
SGBOCT25V	GB	30-Dec-2022	5210.01	5272.10	5272.10	5255.50	5255.50	5255.50	5267.92	10	0.53	9	10	100.00
SGBOCT26	GB	30-Dec-2022	5278.00	5220.00	5278.00	5220.00	5251.00	5251.00	5236.66	56	2.93	4	56	100.00
SGBOCT27	GB	30-Dec-2022	5247.38	5234.90	5234.90	5228.00	5228.00	5228.00	5231.45	2	0.10	2	2	100.00
SGBOCT27VI	GB	30-Dec-2022	5131.01	5197.99	5198.00	5150.00	5197.00	5197.00	5179.96	29	1.50	7	18	62.07
SGBSEP24	GB	30-Dec-2022	5336.00	5340.00	5394.96	5336.00	5350.00	5350.00	5351.30	67	3.59	13	53	79.10
SGBSEP27	GB	30-Dec-2022	5187.00	5175.00	5200.00	5175.00	5190.00	5190.00	5198.35	108	5.61	23	107	99.07
SGBSEP28VI	GB	30-Dec-2022	5125.63	5074.00	5180.00	5074.00	5167.00	5167.00	5150.48	619	31.88	97	533	86.11
SGBSEP29VI	GB	30-Dec-2022	5131.93	5081.00	5155.00	5081.00	5140.00	5151.10	5133.67	228	11.70	41	218	95.61
SGIL	EQ	30-Dec-2022	138.30	140.95	140.95	132.60	133.00	134.00	135.03	6418	8.67	364	3209	50.00
SGL	EQ	30-Dec-2022	17.95	18.30	18.30	17.50	18.10	17.95	17.97	18767	3.37	168	12711	67.73
SHAHALLOYS	EQ	30-Dec-2022	67.20	68.50	68.50	63.85	64.00	64.30	64.85	27321	17.72	431	16182	59.23
SHAILY	EQ	30-Dec-2022	1534.45	1634.95	1634.95	1526.10	1628.50	1584.60	1576.10	1790	28.21	511	852	47.60
SHAKTIPUMP	EQ	30-Dec-2022	412.20	415.90	415.95	406.50	407.45	408.50	410.87	35650	146.48	2479	23979	67.26
SHALBY	EQ	30-Dec-2022	147.70	147.70	152.95	147.60	151.90	150.75	150.85	214082	322.95	4851	107195	50.07
SHALPAINTS	EQ	30-Dec-2022	131.50	131.60	135.00	128.80	131.50	130.60	131.98	116110	153.25	1833	79438	68.42
SHANKARA	EQ	30-Dec-2022	658.25	661.55	675.00	661.55	667.00	669.95	668.02	26616	177.80	2208	11533	43.33
SHANTI	EQ	30-Dec-2022	20.95	21.40	22.50	20.70	20.70	21.25	21.24	21719	4.61	60	20416	94.00
SHANTIGEAR	EQ	30-Dec-2022	342.00	343.75	350.00	340.00	345.00	345.30	344.84	57977	199.93	3083	28586	49.31
SHARDACROP	EQ	30-Dec-2022	501.30	504.80	524.70	502.00	514.00	514.95	516.07	1426381	7361.10	35329	137483	9.64
SHARDAMOTR	EQ	30-Dec-2022	732.55	742.00	745.00	732.85	736.10	737.65	738.63	5466	40.37	940	2272	41.57
SHAREINDIA	EQ	30-Dec-2022	1244.35	1258.00	1261.00	1244.00	1246.25	1251.90	1251.82	51802	648.47	2540	15610	30.13
SHARIABEES	EQ	30-Dec-2022	417.05	424.88	424.88	415.00	415.76	415.98	419.61	421	1.77	46	288	68.41
SHEMAROO	EQ	30-Dec-2022	170.30	170.30	175.40	167.35	168.10	168.80	171.80	63624	109.30	1083	40024	62.91
SHILPAMED	EQ	30-Dec-2022	279.00	282.10	282.10	277.40	278.65	278.35	279.03	64772	180.73	2135	28083	43.36
SHIVALIK	EQ	30-Dec-2022	714.15	714.00	774.40	714.00	770.00	764.00	757.58	27317	206.95	3641	11863	43.43
SHIVAMAUTO	EQ	30-Dec-2022	29.50	29.80	29.95	28.60	29.50	28.85	29.35	80829	23.73	468	47186	58.38
SHIVAMILLS	EQ	30-Dec-2022	95.10	93.35	98.20	93.35	96.85	96.25	96.10	8703	8.36	495	4407	50.64
SHIVATEX	EQ	30-Dec-2022	119.75	119.85	122.00	114.95	120.25	120.80	119.08	11287	13.44	342	6807	60.31
SHK	EQ	30-Dec-2022	138.00	138.20	143.90	138.20	142.00	142.45	141.55	417157	590.50	8934	227924	54.64
SHOPERSTOP	EQ	30-Dec-2022	696.25	700.00	712.40	693.70	703.90	709.35	706.49	72093	509.33	5599	37796	52.43
SHRADHA	EQ	30-Dec-2022	65.65	68.70	68.85	63.10	64.15	64.60	66.90	6458	4.32	209	1865	28.88
SHREDIGCEM	EQ	30-Dec-2022	70.75	71.40	72.50	70.60	71.30	71.50	71.58	266146	190.51	2960	174582	65.60
SHREECEM	EQ	30-Dec-2022	23256.75	23400.00	23420.00	23055.40	23250.00	23289.45	23208.58	56763	13173.89	15541	27362	48.20
SHREEPUSHK	EQ	30-Dec-2022	182.15	182.15	188.00	182.00	185.35	186.40	184.98	64430	119.18	1355	38430	59.65
SHREERAMA	EQ	30-Dec-2022	12.65	12.85	12.95	12.25	12.35	12.45	12.65	47892	6.06	136	37980	79.30
SHRENIK	EQ	30-Dec-2022	1.60	1.60	1.65	1.60	1.65	1.60	1.61	1917781	30.91	1067	1179035	61.48
SHREYANIND	EQ	30-Dec-2022	149.60	151.75	155.80	150.10	155.00	154.95	152.97	40823	62.45	920	27038	66.23
SHREYAS	EQ	30-Dec-2022	295.45	296.05	305.00	295.35	297.60	297.95	300.10	23783	71.37	1448	10642	44.75
SHRIPISTON	BE	30-Dec-2022	1098.75	1100.00	1153.65	1100.00	1153.60	1151.10	1139.51	4597	52.38	190	-	-
SHRIRAMFIN	EQ	30-Dec-2022	1312.25	1330.00	1384.80	1325.15	1381.00	1376.90	1364.26	1465870	19998.21	38247	601535	41.04
SHRIRAMFIN	YH	30-Dec-2022	1004.31	1004.30	1008.80	1004.30	1008.80	1008.80	1004.51	21	0.21	4	20	95.24
SHRIRAMFIN	YI	30-Dec-2022	1059.90	1040.00	1055.00	1040.00	1055.00	1055.00	1047.50	2	0.02	2	0	0.00
SHRIRAMFIN	YK	30-Dec-2022	1036.81	1039.90	1039.90	1039.90	1039.90	1039.90	1039.90	10	0.10	1	10	100.00
SHRIRAMFIN	YL	30-Dec-2022	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	132	1.43	2	132	100.00
SHRIRAMFIN	YO	30-Dec-2022	1012.12	1012.90	1012.90	1012.15	1012.90	1012.90	1012.61	26	0.26	4	26	100.00
SHRIRAMFIN	YU	30-Dec-2022	1461.06	1455.01	1455.01	1455.01	1455.01	1455.01	1455.01	50	0.73	1	50	100.00
SHRIRAMFIN	YZ	30-Dec-2022	1160.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	28	0.32	2	28	100.00
SHRIRAMFIN	Z3	30-Dec-2022	999.00	1004.00	1005.00	1000.00	1004.99	1004.50	1003.03	150	1.50	7	150	100.00
SHRIRAMFIN	Z7	30-Dec-2022	1036.80	1036.80	1036.80	1036.80	1036.80	1036.80	1036.80	100	1.04	3	100	100.00
SHRIRAMFIN	ZG	30-Dec-2022	1073.00	1079.50	1079.50	1079.50	1079.50	1079.50	1079.50	70	0.76	1	70	100.00
SHRIRAMFIN	ZH	30-Dec-2022	1095.00	1081.30	1081.30	1081.30	1081.30	1081.30	1081.30	20	0.22	1	20	100.00
SHRIRAMFIN	ZI	30-Dec-2022	1100.01	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	12	0.13	1	12	100.00
SHRIRAMPPS	EQ	30-Dec-2022	74.30	74.60	76.35	74.40	75.05	75.00	75.67	523364	396.05	4000	326297	62.35
SHUBHLAXMI	SM	30-Dec-2022	42.65	42.85	43.20	41.20	42.65	42.65	41.91	18000	7.54	17	9000	50.00
SHYAMCENT	EQ	30-Dec-2022	20.45	20.50	22.95	20.50	22.15	22.05	22.25	1497316	333.10	4103	811050	54.17
SHYAMMETL	EQ	30-Dec-2022	306.20	306.10	316.00	306.10	313.40	313.60	312.40	189625	592.39	4318	108247	57.08
SHYAMTEL	EQ	30-Dec-2022	9.95	10.15	10.40	9.70	10.30	10.15	10.19	9520	0.97	69	4466	46.91
SIEMENS	EQ	30-Dec-2022	2822.40	2836.55	2864.95	2820.00	2825.00	2826.40	2838.29	138947	3943.72	12526	60411	43.48
SIGACHI	EQ	30-Dec-2022	273.50	275.95	277.00	270.05	270.25	271.20	273.34	24701	67.52	2219	11477	46.46
SIGIND	EQ	30-Dec-2022	37.55	36.85	38.45	36.85	38.20	37.90	37.89	16619	6.30	178	11785	70.91
SIKKO	BE	30-Dec-2022	103.60	103.60	105.50	100.00	103.75	101.80	102.49	20822	21.34	692	-	-
SIL	BE	30-Dec-2022	33.05	33.90	34.70	33.70	34.70	34.70	34.39	259034	89.08	984	-	-
SILGO	EQ	30-Dec-2022	24.55	25.10	28.20	24.70	26.75	27.00	27.14	233685	63.42	1035	93638	40.07
SILINV	EQ	30-Dec-2022	348.85	353.00	353.95	346.50	346.50	348.85	348.40	990	3.45	65	857	86.57
SILLYMONKS	BE	30-Dec-2022	30.80	31.55	31.55	29.60	30.90	30.25	30.10	2649	0.80	33	-	-
SILVER	EQ	30-Dec-2022	69.08	71.19	71.19	69.35	69.65	69.62	69.84	107143	74.83	480	89786	83.80
SILVERBEES	EQ	30-Dec-2022	66.96	67.68	67.75	67.20	67.25	67.23	67.44	1278013	861.93	1969	753719	58.98
SILVERTUC	EQ	30-Dec-2022	347.55	349.25	350.45	339.95	340.05	347.05	345.80	5571	19.26	97	194	3.48
SIMBHALS	EQ	30-Dec-2022	27.50	27.60	28.25	26.80	27.30	27.75	27.58	226718	62.53	834	130853	57.72
SIMPLEXINF	EQ	30-Dec-2022	57.85	59.40	60.15	57.05	57.75	57.50	58.02	32069	18.61	528	18506	57.71
SINTERCOM	BE	30-Dec-2022	102.00	105.00	105.00	101.00	101.00	101.00	102.94	16098	16.57	12	-	-
SINTEX	BE	30-Dec-2022	4.05	3.85	3.85	3.85	3.85	3.85	3.85	826654	31.83	1565	-	-
SIRCA	EQ	30-Dec-2022	670.20	679.00	689.35	670.50	672.00	672.00	680.20	40373	274.62	3730	14977	37.10
SIS	EQ	30-Dec-2022	385.30	387.20	399.50	385.55	393.40	392.80	394.04	195601	770.74	12657	116832	59.73
SITINET	EQ	30-Dec-2022	1.65	1.65	1.70	1.65	1.70	1.70	1.69	1689132	28.56	857	1092574	64.68
SIYSIL	EQ	30-Dec-2022	526.55	529.20	539.00	521.55	524.00	526.15	530.39	56607	300.24	4059	21766	38.45
SJS	EQ	30-Dec-2022	498.70	498.50	503.65	488.00	490.55	492.90	496.40	52845	262.32	4813	27575	52.18
SJVN	EQ	30-Dec-2022	34.35	34.60	34.90	34.20	34.30	34.25	34.47	4907850	1691.62	11922	2933813	59.78
SKFINDIA	EQ	30-Dec-2022	4541.20	4550.00	4575.00	4489.30	4501.00	4499.10	4511.86	24732	1115.87	5985	12515	50.60
SKIPPER	EQ	30-Dec-2022	140.10	147.00	148.90	126.10	126.10	126.40	138.09	2809380	3879.42	26550	1211430	43.12
SKMEGGPROD	EQ	30-Dec-2022	136.10	136.10	139.20	132.15	133.70	133.25	135.39	47754	64.65	998	26296	55.07
SKP	SM	30-Dec-2022	224.75	229.50	230.00	217.80	224.00	224.00	223.96	11000	24.64	11	6000	54.55
SMARTLINK	EQ	30-Dec-2022	140.40	141.05	142.70	138.00	140.00	139.25	140.47	7199	10.11	261	3912	54.34
SMCGLOBAL	EQ	30-Dec-2022	77.15	77.80	77.80	76.50	76.90	76.80	76.96	30312	23.33	386	15416	50.86
SMLISUZU	EQ	30-Dec-2022	671.85	675.00	691.95	674.00	677.00	676.75	680.45	5467	37.20	665	2913	53.28
SMLT	EQ	30-Dec-2022	138.15	139.95	141.00	131.40	136.00	136.80	136.34	49250	67.15	1483	27549	55.94
SMSLIFE	EQ	30-Dec-2022	620.00	617.15	628.00	615.05	626.70	625.50	622.24	1861	11.58	239	1277	68.62
SMSPHARMA	EQ	30-Dec-2022	84.10	84.65	84.70	82.20	83.00	82.80	83.50	27833	23.24	497	16093	57.82
SNOWMAN	EQ	30-Dec-2022	37.75	37.65	38.55	37.65	38.00	37.90	38.14	272656	103.98	1511	119230	43.73
SOBHA	EQ	30-Dec-2022	553.80	556.60	593.00	556.60	574.00	576.10	579.93	456083	2644.96	15915	79692	17.47
SOFTTECH	EQ	30-Dec-2022	147.80	153.85	154.85	143.10	153.85	144.40	149.60	1260	1.89	82	223	17.70
SOLARA	EQ	30-Dec-2022	432.50	434.00	437.55	429.00	430.00	430.20	432.79	39033	168.93	2710	15116	38.73
SOLARINDS	EQ	30-Dec-2022	4170.75	4190.00	4435.00	4190.00	4390.00	4384.55	4359.23	205607	8962.89	26989	62461	30.38
SOLEX	SM	30-Dec-2022	318.20	334.10	334.10	334.10	334.10	334.10	334.10	3200	10.69	7	3200	100.00
SOMANYCERA	EQ	30-Dec-2022	468.70	471.05	478.00	471.05	476.90	474.95	474.80	14614	69.39	1421	8752	59.89
SOMATEX	EQ	30-Dec-2022	9.05	9.40	9.40	8.90	9.30	9.20	9.19	68922	6.33	137	48023	69.68
SOMICONVEY	EQ	30-Dec-2022	40.90	42.30	42.50	41.00	42.45	42.40	42.14	1461	0.62	42	1178	80.63
SONACOMS	EQ	30-Dec-2022	416.35	421.10	428.40	416.65	420.00	419.50	423.77	624097	2644.73	15299	309145	49.53
SONAMCLOCK	EQ	30-Dec-2022	50.15	50.60	51.25	49.35	49.60	49.95	50.36	5331	2.68	173	2561	48.04
SONATSOFTW	EQ	30-Dec-2022	560.60	560.20	578.40	560.20	566.45	563.70	570.00	135988	775.13	10495	40936	30.10
SONUINFRA	SM	30-Dec-2022	36.75	37.00	38.85	37.00	38.85	38.85	38.12	9000	3.43	3	6000	66.67
SOTL	EQ	30-Dec-2022	297.35	304.00	305.40	298.05	300.05	300.90	301.30	27078	81.59	1963	12501	46.17
SOUTHBANK	EQ	30-Dec-2022	18.05	18.40	19.10	18.40	18.70	18.80	18.77	71521914	13424.19	33905	26711945	37.35
SOUTHWEST	EQ	30-Dec-2022	119.85	119.85	120.75	118.00	118.50	118.20	119.63	42374	50.69	279	5051	11.92
SPAL	EQ	30-Dec-2022	322.85	327.00	330.50	323.10	323.90	325.55	326.63	27152	88.69	1940	11931	43.94
SPANDANA	EQ	30-Dec-2022	561.50	559.95	589.55	559.90	589.55	588.10	583.56	50638	295.50	1598	30493	60.22
SPARC	EQ	30-Dec-2022	210.70	211.85	212.80	208.10	209.00	208.60	209.60	195240	409.22	5264	77902	39.90
SPCENET	BE	30-Dec-2022	29.45	30.90	30.90	28.20	29.15	28.90	29.76	242544	72.19	871	-	-
SPECIALITY	EQ	30-Dec-2022	226.65	229.90	235.00	224.00	231.50	229.70	229.87	217396	499.74	7053	85682	39.41
SPECTRUM	SM	30-Dec-2022	79.95	83.90	83.90	83.90	83.90	83.90	83.90	2000	1.68	1	2000	100.00
SPENCERS	EQ	30-Dec-2022	65.95	66.05	67.50	64.90	65.45	65.20	66.15	147820	97.78	1828	81380	55.05
SPIC	EQ	30-Dec-2022	82.20	82.65	90.00	82.60	87.65	87.30	87.28	13505271	11787.67	46788	3318810	24.57
SPICEJET	EQ	30-Dec-2022	38.00	38.15	39.65	38.05	38.80	38.75	38.64	4365184	1686.71	8526	820823	18.80
SPLIL	EQ	30-Dec-2022	73.45	74.00	76.40	73.85	75.85	75.05	75.09	80584	60.51	1000	47799	59.32
SPLPETRO	EQ	30-Dec-2022	773.45	793.90	799.00	779.60	791.55	791.20	788.47	69132	545.09	5069	37709	54.55
SPMLINFRA	EQ	30-Dec-2022	26.90	27.00	27.00	26.00	26.95	26.75	26.38	49577	13.08	700	21140	42.64
SPORTKING	EQ	30-Dec-2022	698.05	708.00	719.35	697.50	715.15	708.60	709.68	19658	139.51	1844	9107	46.33
SPTL	EQ	30-Dec-2022	2.85	2.85	2.90	2.75	2.75	2.75	2.79	4132579	115.14	1801	2386992	57.76
SREEL	EQ	30-Dec-2022	207.80	207.20	213.70	207.20	211.10	211.15	211.49	22072	46.68	598	18046	81.76
SREIBNPNCD	NU	30-Dec-2022	190.00	190.00	200.00	190.00	200.00	200.00	195.93	396	0.78	12	345	87.12
SREIBNPNCD	NV	30-Dec-2022	183.99	199.99	199.99	199.90	199.90	199.90	199.98	294	0.59	4	294	100.00
SREIBNPNCD	NW	30-Dec-2022	189.99	203.99	203.99	203.99	203.99	203.99	203.99	27	0.06	1	27	100.00
SREIBNPNCD	Y7	30-Dec-2022	355.00	366.00	387.90	360.00	387.90	372.68	368.04	36	0.13	3	30	83.33
SREIBNPNCD	Y8	30-Dec-2022	369.85	369.85	369.85	369.85	369.85	369.85	369.85	60	0.22	1	60	100.00
SREIBNPNCD	YA	30-Dec-2022	184.90	195.00	200.00	195.00	200.00	200.00	196.90	174	0.34	3	174	100.00
SREIBNPNCD	YB	30-Dec-2022	186.99	190.00	190.00	190.00	190.00	190.00	190.00	185	0.35	1	185	100.00
SRF	EQ	30-Dec-2022	2275.95	2294.90	2314.35	2284.00	2294.60	2290.35	2297.13	232119	5332.08	15046	86175	37.13
SRHHYPOLTD	EQ	30-Dec-2022	523.25	523.25	529.40	505.00	516.95	512.05	517.94	12665	65.60	987	6546	51.69
SRPL	EQ	30-Dec-2022	62.10	63.55	63.90	62.00	62.50	62.65	62.68	61905	38.80	626	26276	42.45
SSINFRA	ST	30-Dec-2022	7.90	8.25	8.25	8.25	8.25	8.25	8.25	9000	0.74	3	9000	100.00
SSWL	EQ	30-Dec-2022	155.10	158.70	163.70	155.00	159.00	159.35	159.45	130612	208.26	3318	37938	29.05
STAR	EQ	30-Dec-2022	353.65	355.00	358.00	347.80	350.30	349.85	351.56	159554	560.92	4138	53662	33.63
STARCEMENT	EQ	30-Dec-2022	114.15	115.00	115.80	111.50	112.55	112.45	114.18	189450	216.32	3137	95445	50.38
STARHEALTH	EQ	30-Dec-2022	575.45	576.00	581.20	564.45	566.35	566.30	570.97	156421	893.11	15876	91520	58.51
STARPAPER	EQ	30-Dec-2022	187.75	187.00	193.20	186.20	187.80	186.85	188.41	36818	69.37	1336	14660	39.82
STARTECK	EQ	30-Dec-2022	138.60	145.00	149.00	137.20	149.00	142.65	140.24	12940	18.15	459	746	5.77
STCINDIA	EQ	30-Dec-2022	88.55	90.25	94.85	89.00	89.70	90.25	91.45	135109	123.56	2286	32894	24.35
STEELCAS	EQ	30-Dec-2022	446.00	451.00	462.20	448.00	455.30	456.05	453.47	23409	106.15	3054	10977	46.89
STEELCITY	EQ	30-Dec-2022	62.70	62.10	64.50	62.10	63.00	63.05	63.09	29746	18.77	245	25622	86.14
STEELXIND	EQ	30-Dec-2022	13.20	13.25	13.85	13.25	13.85	13.80	13.75	3863424	531.12	1749	1760236	45.56
STEL	EQ	30-Dec-2022	163.60	165.80	166.75	160.10	160.90	161.55	163.08	13522	22.05	621	7690	56.87
STERTOOLS	EQ	30-Dec-2022	267.55	267.55	279.40	263.80	269.80	269.95	272.83	61508	167.81	4288	22852	37.15
STLTECH	EQ	30-Dec-2022	173.40	175.70	178.70	174.80	176.00	175.75	176.64	631260	1115.03	7705	226571	35.89
STOVEKRAFT	EQ	30-Dec-2022	507.50	512.05	523.70	503.25	506.00	506.40	512.44	712501	3651.12	24204	266510	37.40
STYLAMIND	EQ	30-Dec-2022	1080.95	1092.45	1139.40	1092.45	1120.50	1126.80	1119.96	55660	623.37	6261	26240	47.14
SUBCAPCITY	EQ	30-Dec-2022	77.65	80.00	80.00	75.05	77.80	77.00	77.94	2597	2.02	114	721	27.76
SUBEXLTD	EQ	30-Dec-2022	33.40	33.60	34.55	33.60	33.90	33.90	33.98	6290419	2137.27	9065	1384777	22.01
SUBROS	EQ	30-Dec-2022	306.95	307.70	316.35	291.30	298.40	299.25	301.59	49097	148.07	1860	28246	57.53
SUDARSCHEM	EQ	30-Dec-2022	383.55	384.00	395.95	384.00	388.05	389.70	391.53	78923	309.01	4249	32514	41.20
SUKHJITS	EQ	30-Dec-2022	413.65	419.95	422.55	414.10	421.00	420.45	417.77	1495	6.25	209	838	56.05
SULA	EQ	30-Dec-2022	323.15	327.00	334.45	323.55	331.60	331.65	329.02	556587	1831.30	13996	281762	50.62
SUMEETINDS	BE	30-Dec-2022	5.30	5.05	5.05	5.05	5.05	5.05	5.05	345896	17.47	431	-	-
SUMICHEM	EQ	30-Dec-2022	470.75	473.10	494.90	472.00	491.00	488.20	485.93	487324	2368.06	15951	225216	46.21
SUMIT	BE	30-Dec-2022	29.90	30.30	31.35	29.90	31.30	31.25	31.20	53062	16.55	122	-	-
SUMMITSEC	EQ	30-Dec-2022	625.35	623.20	628.95	622.45	623.50	623.50	624.76	1750	10.93	110	1486	84.91
SUNCLAYLTD	EQ	30-Dec-2022	4998.60	5023.60	5082.75	4980.10	5010.00	5003.80	5023.34	2317	116.39	565	1800	77.69
SUNDARAM	EQ	30-Dec-2022	2.75	2.75	2.80	2.75	2.80	2.75	2.77	304387	8.43	280	178260	58.56
SUNDARMFIN	EQ	30-Dec-2022	2301.85	2301.80	2336.80	2298.00	2304.00	2305.10	2313.57	7132	165.00	1973	1813	25.42
SUNDARMHLD	EQ	30-Dec-2022	92.75	93.10	94.60	93.10	94.50	94.10	94.00	56920	53.50	762	32655	57.37
SUNDRMBRAK	EQ	30-Dec-2022	323.10	324.95	328.20	324.10	328.00	325.35	326.59	1827	5.97	164	685	37.49
SUNDRMFAST	EQ	30-Dec-2022	959.50	955.30	979.00	955.30	974.95	971.70	967.15	43863	424.22	4760	24493	55.84
SUNFLAG	EQ	30-Dec-2022	113.80	116.70	118.60	111.35	112.00	112.25	115.41	1076980	1242.94	9375	391930	36.39
SUNPHARMA	EQ	30-Dec-2022	1000.55	1004.00	1006.80	993.75	1000.00	1001.40	999.91	1629162	16290.14	53419	1097408	67.36
SUNTECK	EQ	30-Dec-2022	334.30	335.30	339.55	327.30	328.60	329.80	332.96	539045	1794.81	17332	198052	36.74
SUNTV	EQ	30-Dec-2022	485.15	488.05	493.25	485.05	488.00	486.65	488.65	452255	2209.93	10583	182749	40.41
SUPERHOUSE	EQ	30-Dec-2022	201.15	204.60	204.80	201.65	201.90	201.95	202.79	3562	7.22	173	2210	62.04
SUPERSPIN	EQ	30-Dec-2022	8.80	9.05	9.55	8.65	9.15	9.20	9.26	217426	20.13	316	127360	58.58
SUPRAJIT	EQ	30-Dec-2022	330.50	332.00	335.80	329.10	330.00	330.00	331.13	263809	873.55	7386	157092	59.55
SUPREMEENG	EQ	30-Dec-2022	1.20	1.20	1.25	1.15	1.25	1.25	1.24	598327	7.41	326	320060	53.49
SUPREMEIND	EQ	30-Dec-2022	2451.45	2464.40	2484.00	2381.00	2460.00	2450.05	2431.23	66122	1607.58	11701	32261	48.79
SUPREMEINF	EQ	30-Dec-2022	22.25	22.00	23.10	21.65	22.90	22.30	22.57	40340	9.11	261	6846	16.97
SUPRIYA	EQ	30-Dec-2022	234.60	239.10	241.70	234.00	235.75	235.05	238.26	149622	356.49	5323	78505	52.47
SURANASOL	EQ	30-Dec-2022	22.30	22.50	22.95	22.05	22.35	22.40	22.58	60608	13.68	657	38273	63.15
SURANAT&P	EQ	30-Dec-2022	10.95	11.25	11.35	10.90	10.95	11.00	11.05	97690	10.79	256	64688	66.22
SURYALAXMI	EQ	30-Dec-2022	60.05	61.60	61.65	59.40	59.40	59.85	60.60	4384	2.66	111	2753	62.80
SURYAROSNI	EQ	30-Dec-2022	498.35	511.95	511.95	484.45	493.00	490.10	497.77	94608	470.93	4692	42548	44.97
SURYODAY	EQ	30-Dec-2022	119.00	119.90	124.00	118.30	121.40	121.80	121.44	858436	1042.48	12735	345423	40.24
SUTLEJTEX	EQ	30-Dec-2022	61.10	61.00	62.90	61.00	61.60	61.95	62.16	61674	38.33	829	32744	53.09
SUULD	EQ	30-Dec-2022	37.05	38.50	38.50	36.70	36.80	36.90	37.29	811626	302.66	1059	768042	94.63
SUVEN	EQ	30-Dec-2022	69.80	70.00	70.20	68.10	68.95	68.45	69.05	335809	231.87	2862	141789	42.22
SUVENPHAR	EQ	30-Dec-2022	493.05	494.80	496.65	491.50	496.50	494.90	494.29	191704	947.58	5573	108981	56.85
SUVIDHAA	EQ	30-Dec-2022	5.10	5.05	5.25	5.05	5.15	5.10	5.13	45725	2.34	120	38070	83.26
SUZLON	EQ	30-Dec-2022	10.15	10.25	11.00	10.15	10.60	10.60	10.67	251001496	26775.32	79803	67577653	26.92
SUZLONPP	E1	30-Dec-2022	7.55	7.65	8.25	7.65	7.95	7.90	8.02	16729502	1342.47	3773	10180862	60.86
SVPGLOB	EQ	30-Dec-2022	29.00	29.00	29.40	28.20	28.75	28.70	28.84	94631	27.29	642	60495	63.93
SWANENERGY	EQ	30-Dec-2022	286.60	293.00	324.00	288.10	304.85	305.95	310.78	2168143	6738.20	34632	592623	27.33
SWARAJ	SM	30-Dec-2022	55.00	55.00	55.20	53.35	55.20	55.20	54.19	10000	5.42	5	10000	100.00
SWARAJENG	EQ	30-Dec-2022	1572.30	1572.30	1580.20	1541.30	1561.25	1554.40	1557.76	3200	49.85	556	1907	59.59
SWASTIK	SM	30-Dec-2022	102.40	102.05	106.30	102.00	102.05	102.45	103.52	166800	172.68	121	106800	64.03
SWELECTES	EQ	30-Dec-2022	325.05	334.00	337.70	327.00	336.90	335.95	333.72	7895	26.35	799	4552	57.66
SWSOLAR	EQ	30-Dec-2022	266.70	267.95	270.40	266.50	267.70	267.25	268.77	145433	390.88	3853	71263	49.00
SYMPHONY	EQ	30-Dec-2022	893.80	898.30	907.15	895.95	906.95	904.90	901.95	5011	45.20	783	3098	61.82
SYNCOMF	EQ	30-Dec-2022	9.05	9.15	9.15	8.80	8.90	8.85	8.92	2463747	219.72	3817	1495399	60.70
SYNGENE	EQ	30-Dec-2022	577.50	580.50	592.00	578.75	588.05	585.55	585.90	591453	3465.30	24180	311738	52.71
SYRMA	EQ	30-Dec-2022	269.20	273.05	285.00	273.05	283.00	280.85	278.52	321265	894.80	10095	166818	51.93
TAINWALCHM	EQ	30-Dec-2022	98.75	102.40	118.35	100.45	112.60	112.55	114.11	477170	544.52	7331	130154	27.28
TAJGVK	EQ	30-Dec-2022	198.25	199.20	206.25	198.25	206.25	205.30	204.39	148301	303.12	3457	75427	50.86
TAKE	EQ	30-Dec-2022	23.65	23.95	24.60	23.75	23.80	23.80	24.05	267714	64.38	1378	115509	43.15
TALBROAUTO	EQ	30-Dec-2022	556.60	558.45	579.00	550.00	570.50	568.15	560.85	122506	687.08	8920	37688	30.76
TANLA	EQ	30-Dec-2022	705.55	710.00	722.50	710.00	713.00	714.45	715.72	111296	796.56	5593	30142	27.08
TANTIACONS	BZ	30-Dec-2022	11.20	11.30	11.75	11.30	11.75	11.75	11.59	3286	0.38	16	-	-
TARC	EQ	30-Dec-2022	41.80	42.10	42.90	41.85	42.20	42.20	42.49	437038	185.68	1745	239665	54.84
TARMAT	EQ	30-Dec-2022	55.15	55.15	56.25	54.45	54.70	55.35	55.47	16688	9.26	267	9170	54.95
TARSONS	EQ	30-Dec-2022	692.95	696.45	699.90	690.10	694.00	694.45	695.71	28242	196.48	2806	13700	48.51
TASTYBITE	EQ	30-Dec-2022	10559.95	10521.05	10619.00	10349.95	10600.00	10508.00	10522.15	1099	115.64	383	653	59.42
TATACAPHSG	N4	30-Dec-2022	1013.66	1013.99	1014.00	1013.99	1014.00	1013.99	1014.00	60	0.61	2	60	100.00
TATACAPHSG	N6	30-Dec-2022	1020.00	1021.00	1023.00	1021.00	1023.00	1023.00	1022.27	221	2.26	7	221	100.00
TATACAPHSG	N8	30-Dec-2022	1038.49	1069.79	1069.79	1035.00	1035.00	1035.00	1045.58	13	0.14	4	9	69.23
TATACAPHSG	NB	30-Dec-2022	1050.00	1046.00	1069.90	1046.00	1064.99	1064.99	1067.23	137	1.46	5	135	98.54
TATACHEM	EQ	30-Dec-2022	928.55	931.60	947.00	930.80	939.95	937.15	938.50	874888	8210.87	27280	220022	25.15
TATACOFFEE	EQ	30-Dec-2022	219.45	219.45	220.75	217.00	218.00	217.60	218.90	316546	692.91	4078	122816	38.80
TATACOMM	EQ	30-Dec-2022	1259.60	1265.90	1285.00	1264.10	1270.00	1274.45	1274.20	250586	3192.96	11539	58418	23.31
TATACONSUM	EQ	30-Dec-2022	776.10	778.00	782.30	765.00	772.00	766.95	771.88	715796	5525.06	30964	310128	43.33
TATAELXSI	EQ	30-Dec-2022	6256.40	6337.00	6440.00	6254.00	6289.00	6285.90	6360.17	206310	13121.66	30594	40779	19.77
TATAINVEST	EQ	30-Dec-2022	2094.55	2124.55	2149.00	2104.40	2105.05	2110.40	2127.34	17875	380.26	3203	6791	37.99
TATAMETALI	EQ	30-Dec-2022	788.35	798.00	814.40	795.00	802.00	799.75	804.99	117135	942.92	5361	35113	29.98
TATAMOTORS	EQ	30-Dec-2022	385.90	391.00	392.20	387.00	388.00	387.95	389.76	9198673	35852.67	132690	2724897	29.62
TATAMTRDVR	EQ	30-Dec-2022	205.15	207.00	209.90	203.05	206.00	205.65	207.00	1179301	2441.11	15218	453286	38.44
TATAPOWER	EQ	30-Dec-2022	205.85	207.40	210.00	207.00	208.00	207.70	208.34	7372810	15360.36	60148	2231003	30.26
TATASTEEL	EQ	30-Dec-2022	111.75	112.90	114.75	112.10	112.85	112.65	113.48	56048485	63601.99	209598	17798850	31.76
TATASTLLP	EQ	30-Dec-2022	667.50	670.85	685.50	669.75	676.00	677.35	681.36	57911	394.58	3095	20241	34.95
TATVA	EQ	30-Dec-2022	2137.90	2126.00	2179.95	2126.00	2153.80	2150.65	2154.92	2009	43.29	513	1259	62.67
TBZ	EQ	30-Dec-2022	78.00	78.65	80.70	78.10	78.80	78.65	79.59	162076	128.99	2407	80964	49.95
TCFSL	ND	30-Dec-2022	1029.87	1029.00	1033.95	1029.00	1029.22	1030.72	1030.52	1623	16.73	17	1496	92.17
TCFSL	NJ	30-Dec-2022	1033.00	1040.00	1040.00	1036.51	1037.00	1037.37	1037.38	700	7.26	7	400	57.14
TCI	EQ	30-Dec-2022	625.35	627.00	635.65	617.00	617.10	619.00	621.65	33948	211.04	3913	19508	57.46
TCIEXP	EQ	30-Dec-2022	1795.75	1785.00	1815.60	1776.05	1784.05	1793.65	1792.92	8268	148.24	3134	3878	46.90
TCNSBRANDS	EQ	30-Dec-2022	515.05	522.00	528.85	515.10	520.40	524.40	520.46	27729	144.32	2621	15655	56.46
TCPLPACK	EQ	30-Dec-2022	1517.25	1549.00	1560.00	1516.00	1520.00	1526.45	1537.32	13815	212.38	3023	6420	46.47
TCS	EQ	30-Dec-2022	3268.75	3286.05	3299.00	3246.20	3254.60	3256.70	3277.33	1163131	38119.64	66390	665335	57.20
TDPOWERSYS	EQ	30-Dec-2022	117.80	119.35	121.80	118.10	118.80	118.60	119.52	107715	128.74	2832	45929	42.64
TEAMLEASE	EQ	30-Dec-2022	2518.00	2530.60	2565.00	2501.00	2520.00	2522.65	2534.16	6316	160.06	1870	1608	25.46
TECH	EQ	30-Dec-2022	29.31	29.32	29.88	28.70	29.16	29.18	29.17	11462	3.34	110	6928	60.44
TECHIN	EQ	30-Dec-2022	10.90	10.90	11.40	10.75	10.90	10.90	11.12	46470	5.17	177	10124	21.79
TECHM	EQ	30-Dec-2022	1013.20	1022.75	1027.65	1015.00	1015.40	1016.40	1021.38	1317151	13453.16	39715	555119	42.15
TECHNOE	EQ	30-Dec-2022	317.65	319.00	333.00	319.00	333.00	329.95	328.30	142583	468.10	6094	86222	60.47
TEGA	EQ	30-Dec-2022	586.10	591.95	593.05	575.05	577.00	579.40	581.60	21389	124.40	1408	12626	59.03
TEJASNET	EQ	30-Dec-2022	568.60	571.45	586.90	571.40	577.95	578.35	578.41	232859	1346.88	6775	67381	28.94
TEMBO	EQ	30-Dec-2022	132.55	133.90	133.90	129.00	131.90	130.85	131.35	182577	239.82	967	51791	28.37
TERASOFT	EQ	30-Dec-2022	43.00	43.00	46.00	43.00	44.80	44.90	44.86	49699	22.30	469	24581	49.46
TEXINFRA	EQ	30-Dec-2022	60.35	59.50	61.25	59.50	61.25	60.30	60.21	140084	84.35	825	111233	79.40
TEXMOPIPES	EQ	30-Dec-2022	58.10	58.10	59.35	56.70	57.70	57.65	58.33	49272	28.74	1427	26090	52.95
TEXRAIL	EQ	30-Dec-2022	57.10	57.55	57.85	56.35	56.80	56.70	57.13	1422243	812.60	5793	524995	36.91
TFCILTD	EQ	30-Dec-2022	81.85	82.10	83.80	81.30	82.25	82.25	82.60	717478	592.66	4574	238451	33.23
TFL	EQ	30-Dec-2022	10.00	9.80	10.20	9.65	9.95	9.85	9.94	19786	1.97	76	4924	24.89
TFLPP	E1	30-Dec-2022	3.30	3.35	3.40	3.15	3.40	3.40	3.18	5314	0.17	13	5314	100.00
TGBHOTELS	EQ	30-Dec-2022	12.70	13.00	13.20	12.80	13.05	12.95	13.03	20723	2.70	147	10661	51.45
THANGAMAYL	EQ	30-Dec-2022	1081.00	1081.00	1100.00	1051.00	1100.00	1094.45	1086.95	10739	116.73	780	8571	79.81
THEINVEST	EQ	30-Dec-2022	86.85	87.30	87.50	86.35	86.35	86.60	86.94	4168	3.62	101	2244	53.84
THEJO	SM	30-Dec-2022	1140.00	1150.00	1150.00	1120.00	1130.00	1130.00	1133.33	450	5.10	3	150	33.33
THEMISMED	EQ	30-Dec-2022	1331.90	1340.10	1381.95	1320.15	1337.70	1354.95	1354.30	19482	263.84	2778	14841	76.18
THERMAX	EQ	30-Dec-2022	1913.75	1939.90	1980.00	1925.55	1958.00	1968.20	1951.22	47468	926.21	3878	32819	69.14
THOMASCOOK	EQ	30-Dec-2022	71.70	71.80	73.10	70.85	71.40	71.20	72.03	345404	248.81	2857	222782	64.50
THOMASCOTT	BE	30-Dec-2022	44.65	42.55	46.00	42.45	45.40	45.40	43.52	3203	1.39	23	-	-
THYROCARE	EQ	30-Dec-2022	627.35	629.40	630.90	616.30	619.80	618.65	621.01	147619	916.73	5631	47021	31.85
TI	EQ	30-Dec-2022	105.75	105.10	111.00	105.10	110.05	110.30	109.56	600458	657.86	4052	449289	74.82
TIDEWATER	EQ	30-Dec-2022	1002.65	1009.25	1013.00	998.00	999.00	999.85	1003.34	15722	157.75	2583	8800	55.97
TIIL	EQ	30-Dec-2022	887.55	894.05	912.00	894.00	909.00	907.50	904.80	11489	103.95	1128	4173	36.32
TIINDIA	EQ	30-Dec-2022	2758.50	2793.30	2808.65	2738.00	2754.95	2775.55	2778.10	157856	4385.40	32258	74976	47.50
TIJARIA	BE	30-Dec-2022	7.00	6.75	7.20	6.75	7.10	7.00	6.99	60123	4.20	65	-	-
TIL	BE	30-Dec-2022	190.35	199.85	199.85	199.85	199.85	199.85	199.85	12821	25.62	70	-	-
TIMESCAN	SM	30-Dec-2022	145.90	152.95	152.95	141.05	144.50	142.75	146.20	20000	29.24	9	10000	50.00
TIMESGTY	EQ	30-Dec-2022	54.00	53.20	56.25	53.20	53.75	53.85	54.24	2911	1.58	71	1222	41.98
TIMETECHNO	EQ	30-Dec-2022	91.85	92.30	92.50	89.50	89.90	89.90	90.90	797877	725.30	6612	401321	50.30
TIMKEN	EQ	30-Dec-2022	3130.05	3120.10	3130.05	3060.00	3105.00	3103.85	3097.77	102731	3182.37	19738	51606	50.23
TINPLATE	EQ	30-Dec-2022	331.45	333.00	340.90	332.95	334.90	334.95	337.17	277717	936.39	6558	134218	48.33
TIPSFILMS	EQ	30-Dec-2022	425.60	428.10	467.80	428.10	454.00	458.30	448.34	8079	36.22	405	4593	56.85
TIPSINDLTD	EQ	30-Dec-2022	1824.00	1772.00	1810.15	1742.00	1760.00	1764.70	1771.12	17890	316.85	2515	9556	53.42
TIRUMALCHM	EQ	30-Dec-2022	199.95	201.25	204.60	200.85	202.05	202.40	202.54	154621	313.17	3352	58467	37.81
TIRUPATIFL	EQ	30-Dec-2022	22.30	22.40	22.85	21.85	22.05	22.30	22.36	988316	220.96	1857	410059	41.49
TITAN	EQ	30-Dec-2022	2553.25	2564.00	2610.00	2553.05	2595.05	2597.50	2592.45	1057182	27406.88	60907	427341	40.42
TMB	EQ	30-Dec-2022	479.10	480.00	484.00	475.00	479.00	478.60	479.36	72140	345.81	4123	45484	63.05
TNIDETF	EQ	30-Dec-2022	55.40	56.20	56.20	55.14	55.20	55.28	55.64	7854	4.37	70	7077	90.11
TNPETRO	EQ	30-Dec-2022	90.85	90.85	93.15	90.75	91.00	91.05	91.85	159794	146.77	2309	80348	50.28
TNPL	EQ	30-Dec-2022	239.60	241.95	242.05	233.00	235.20	234.70	237.49	349215	829.36	6048	178953	51.24
TNTELE	BE	30-Dec-2022	7.25	7.55	7.55	7.30	7.45	7.40	7.36	13038	0.96	52	-	-
TOKYOPLAST	EQ	30-Dec-2022	97.80	97.85	102.45	97.85	101.10	101.05	100.36	7983	8.01	207	4751	59.51
TORNTPHARM	EQ	30-Dec-2022	1561.45	1569.30	1569.70	1545.05	1550.00	1550.60	1557.88	326780	5090.85	34768	239755	73.37
TORNTPOWER	EQ	30-Dec-2022	496.80	497.20	503.70	491.00	491.00	492.35	496.06	247252	1226.51	8106	67174	27.17
TOTAL	EQ	30-Dec-2022	155.15	155.15	160.65	155.15	157.75	158.85	157.91	16157	25.51	223	12677	78.46
TOUCHWOOD	EQ	30-Dec-2022	102.95	102.95	105.80	100.10	100.10	101.10	102.17	4949	5.06	51	4520	91.33
TPLPLASTEH	EQ	30-Dec-2022	30.50	30.05	32.80	30.05	31.75	31.65	31.73	78865	25.02	717	37932	48.10
TRACXN	EQ	30-Dec-2022	80.35	81.20	81.40	79.75	80.10	80.05	80.60	318629	256.80	4426	185043	58.07
TREEHOUSE	EQ	30-Dec-2022	17.90	18.25	18.50	17.75	18.10	17.90	18.21	14262	2.60	113	11312	79.32
TREJHARA	EQ	30-Dec-2022	67.45	67.85	70.00	67.55	67.55	68.60	68.71	35580	24.45	620	17537	49.29
TRENT	EQ	30-Dec-2022	1348.60	1355.35	1361.15	1340.10	1350.00	1351.35	1351.91	310890	4202.95	22032	152712	49.12
TRF	EQ	30-Dec-2022	170.30	173.80	176.00	170.80	171.20	171.40	173.62	84154	146.11	682	44235	52.56
TRIDENT	EQ	30-Dec-2022	33.85	34.10	34.65	34.10	34.35	34.25	34.35	3106344	1067.08	14896	1331965	42.88
TRIGYN	EQ	30-Dec-2022	91.30	92.20	98.50	92.05	94.65	94.30	95.74	187731	179.74	3267	68470	36.47
TRIL	EQ	30-Dec-2022	56.75	57.35	57.65	55.30	56.15	55.85	56.33	478200	269.36	3399	226045	47.27
TRITURBINE	EQ	30-Dec-2022	258.70	260.70	266.70	259.00	260.00	260.25	262.73	316251	830.89	11759	136234	43.08
TRIVENI	EQ	30-Dec-2022	283.15	286.00	288.80	280.75	282.70	281.90	284.00	577944	1641.35	15127	212324	36.74
TRU	EQ	30-Dec-2022	71.65	72.40	74.45	71.15	72.85	72.45	72.76	195412	142.19	2359	76429	39.11
TTKHLTCARE	EQ	30-Dec-2022	1004.45	1005.70	1034.30	999.70	1001.00	1006.30	1016.24	13279	134.95	2110	6386	48.09
TTKPRESTIG	EQ	30-Dec-2022	799.40	803.60	808.00	792.10	804.00	802.05	803.05	28888	231.99	3139	13627	47.17
TTL	EQ	30-Dec-2022	86.95	87.80	88.95	85.00	85.30	85.25	85.93	6862	5.90	188	5345	77.89
TTML	EQ	30-Dec-2022	93.25	94.45	94.85	92.50	93.00	92.75	93.70	1245401	1166.96	12116	776337	62.34
TV18BRDCST	EQ	30-Dec-2022	37.20	37.50	37.85	36.90	37.20	37.05	37.34	4488540	1676.06	8565	1639519	36.53
TVSELECT	EQ	30-Dec-2022	287.35	287.20	292.65	287.20	289.00	288.85	289.96	42510	123.26	2259	14988	35.26
TVSMOTOR	EQ	30-Dec-2022	1101.00	1103.00	1105.45	1082.05	1085.00	1085.40	1089.55	1035831	11285.90	29734	279136	26.95
TVSSRICHAK	EQ	30-Dec-2022	3018.10	3034.00	3180.00	3030.05	3060.00	3082.45	3104.93	20176	626.45	6125	5187	25.71
TVTODAY	EQ	30-Dec-2022	244.20	247.40	253.70	243.30	244.85	245.15	249.24	208788	520.39	10614	130074	62.30
TVVISION	BE	30-Dec-2022	3.15	3.10	3.10	3.00	3.00	3.00	3.07	4112	0.13	9	-	-
TWL	EQ	30-Dec-2022	216.90	219.70	225.50	215.30	223.80	223.60	220.90	1071688	2367.31	12541	543279	50.69
UBL	EQ	30-Dec-2022	1694.05	1703.40	1718.80	1692.80	1694.50	1699.80	1706.53	143971	2456.91	6029	67612	46.96
UCALFUEL	EQ	30-Dec-2022	126.65	125.50	128.35	124.95	128.30	126.70	126.90	7048	8.94	405	4443	63.04
UCL	SM	30-Dec-2022	61.00	62.05	62.05	62.05	62.05	62.05	62.05	8000	4.96	1	8000	100.00
UCOBANK	EQ	30-Dec-2022	30.80	31.40	32.50	31.30	31.60	31.50	31.77	35706421	11345.02	52809	6611277	18.52
UDAICEMENT	EQ	30-Dec-2022	31.15	31.60	32.00	31.30	31.35	31.45	31.63	164961	52.18	976	95509	57.90
UFLEX	EQ	30-Dec-2022	559.60	562.30	567.85	558.00	561.00	562.25	563.33	76354	430.12	5097	34478	45.16
UFO	EQ	30-Dec-2022	92.90	93.55	94.40	92.35	93.25	92.85	93.24	49087	45.77	729	26198	53.37
UGARSUGAR	EQ	30-Dec-2022	103.70	104.50	105.70	100.20	102.85	102.75	103.13	1449302	1494.63	12615	494436	34.12
UGROCAP	EQ	30-Dec-2022	153.75	154.90	156.40	150.70	152.40	151.15	151.82	95885	145.57	1690	67014	69.89
UGROCAP	N1	30-Dec-2022	681.50	695.00	695.00	683.60	683.80	683.80	690.18	61	0.42	4	48	78.69
UGROCAP	N5	30-Dec-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	75	0.75	1	75	100.00
UGROCAP	N7	30-Dec-2022	1004.00	997.00	997.00	997.00	997.00	997.00	997.00	40	0.40	3	40	100.00
UJAAS	BE	30-Dec-2022	2.90	2.90	2.95	2.85	2.90	2.90	2.92	146864	4.29	337	-	-
UJJIVAN	EQ	30-Dec-2022	269.25	271.00	279.80	270.05	278.80	278.05	276.51	519624	1436.83	10684	294869	56.75
UJJIVANSFB	EQ	30-Dec-2022	28.50	28.80	29.65	28.80	29.00	29.00	29.24	7972292	2331.25	10022	2428998	30.47
ULTRACEMCO	EQ	30-Dec-2022	6982.20	7000.00	7053.05	6950.25	6960.00	6959.05	6991.57	232317	16242.62	27302	109181	47.00
UMA	ST	30-Dec-2022	33.15	33.25	34.20	33.25	34.00	34.05	33.79	652000	220.28	137	632000	96.93
UMAEXPORTS	EQ	30-Dec-2022	47.00	48.15	48.20	47.00	47.65	47.60	47.52	39652	18.84	770	19526	49.24
UMANGDAIRY	EQ	30-Dec-2022	61.90	62.90	62.90	61.10	61.35	61.55	61.89	10768	6.66	182	5135	47.69
UMESLTD	EQ	30-Dec-2022	4.70	4.60	4.80	4.60	4.80	4.70	4.69	9609	0.45	47	8094	84.23
UNICHEMLAB	EQ	30-Dec-2022	323.30	322.15	326.80	312.85	314.00	315.60	319.46	87073	278.16	3342	52626	60.44
UNIDT	EQ	30-Dec-2022	261.30	264.85	269.95	262.00	262.60	263.55	265.17	12140	32.19	683	5147	42.40
UNIENTER	EQ	30-Dec-2022	134.80	134.80	137.50	127.60	132.00	132.20	131.85	23071	30.42	979	11559	50.10
UNIINFO	EQ	30-Dec-2022	20.40	20.90	21.35	20.35	21.00	21.30	20.94	20090	4.21	50	19304	96.09
UNIONBANK	EQ	30-Dec-2022	78.00	80.20	81.50	79.50	80.80	80.40	80.50	35335762	28443.65	62811	4644646	13.14
UNIPARTS	EQ	30-Dec-2022	565.45	568.25	579.50	561.30	576.20	575.50	569.74	317372	1808.19	14168	158652	49.99
UNITECH	BZ	30-Dec-2022	1.80	1.85	1.85	1.75	1.80	1.80	1.81	1582569	28.64	611	-	-
UNITEDPOLY	BE	30-Dec-2022	109.05	104.60	114.50	104.05	114.50	114.50	111.07	28583	31.75	296	-	-
UNITEDTEA	EQ	30-Dec-2022	279.75	282.95	283.00	275.00	279.00	279.45	280.78	1764	4.95	91	953	54.02
UNIVASTU	EQ	30-Dec-2022	91.15	93.90	95.60	91.80	94.50	94.50	93.93	66476	62.44	1084	32197	48.43
UNIVCABLES	EQ	30-Dec-2022	296.45	297.90	299.85	292.00	295.00	297.55	297.29	49331	146.66	1473	35919	72.81
UNIVPHOTO	EQ	30-Dec-2022	516.25	512.55	519.00	510.00	510.05	510.50	512.63	1863	9.55	341	858	46.05
UNOMINDA	EQ	30-Dec-2022	522.05	524.70	527.00	518.05	519.00	521.20	523.26	317526	1661.48	17484	185430	58.40
UPL	EQ	30-Dec-2022	722.55	726.20	732.00	713.40	717.20	716.15	721.44	1387568	10010.42	28144	626896	45.18
URJA	EQ	30-Dec-2022	9.90	9.95	10.20	9.85	9.85	9.95	10.01	2584534	258.75	5013	1601341	61.96
USASEEDS	SM	30-Dec-2022	375.20	385.00	385.10	356.45	356.45	356.45	365.68	32400	118.48	27	21600	66.67
USHAMART	EQ	30-Dec-2022	175.25	176.00	178.85	170.30	172.00	172.20	174.33	1184591	2065.12	9566	653350	55.15
UTIAMC	EQ	30-Dec-2022	845.40	855.00	870.00	843.20	860.00	860.90	861.47	252100	2171.77	10122	47939	19.02
UTIBANKETF	EQ	30-Dec-2022	43.80	43.99	44.00	43.32	43.50	43.40	43.53	41438	18.04	339	31832	76.82
UTINEXT50	EQ	30-Dec-2022	44.64	46.66	46.66	44.22	44.54	44.51	44.57	18755	8.36	158	12826	68.39
UTINIFTETF	EQ	30-Dec-2022	1930.40	1934.62	1944.80	1919.01	1932.86	1930.35	1938.94	676	13.11	67	570	84.32
UTISENSETF	EQ	30-Dec-2022	648.00	642.88	654.59	642.88	647.96	647.56	649.90	319	2.07	66	216	67.71
UTISXN50	EQ	30-Dec-2022	50.99	52.51	52.51	51.25	51.25	51.37	51.77	59	0.03	24	51	86.44
UTTAMSUGAR	EQ	30-Dec-2022	288.60	291.50	295.50	285.50	287.70	288.00	291.22	192494	560.57	4751	91276	47.42
V2RETAIL	EQ	30-Dec-2022	92.80	93.65	111.35	93.00	103.10	103.20	107.82	1064566	1147.80	10050	267675	25.14
VADILALIND	EQ	30-Dec-2022	2635.15	2621.00	2666.50	2602.70	2611.50	2629.90	2631.23	7175	188.79	2171	3648	50.84
VAIBHAVGBL	EQ	30-Dec-2022	313.10	314.70	318.20	309.75	311.90	310.90	312.32	315864	986.52	13451	177420	56.17
VAISHALI	EQ	30-Dec-2022	138.55	140.00	142.80	137.35	138.00	138.65	139.88	130372	182.37	1631	59368	45.54
VAKRANGEE	EQ	30-Dec-2022	27.30	27.45	28.05	27.45	27.75	27.75	27.83	2256739	628.11	4185	937345	41.54
VALIANTORG	EQ	30-Dec-2022	591.85	599.00	602.95	593.35	598.00	595.90	597.17	18310	109.34	2484	9303	50.81
VARDHACRLC	EQ	30-Dec-2022	53.25	53.30	55.85	53.30	55.05	55.10	54.84	66182	36.29	639	40603	61.35
VARDMNPOLY	EQ	30-Dec-2022	20.15	20.00	20.40	19.15	19.35	19.40	19.71	11276	2.22	130	8599	76.26
VARROC	EQ	30-Dec-2022	295.85	297.95	302.75	295.85	295.85	296.85	299.31	84459	252.80	3853	34978	41.41
VASCONEQ	EQ	30-Dec-2022	33.60	34.00	34.35	33.35	33.60	33.55	33.90	790221	267.88	2359	303374	38.39
VASWANI	EQ	30-Dec-2022	18.55	18.90	19.00	18.50	18.80	18.65	18.76	26038	4.88	153	15049	57.80
VBL	EQ	30-Dec-2022	1357.20	1364.00	1380.15	1315.10	1323.40	1322.55	1336.08	950794	12703.40	46755	368959	38.81
VCL	EQ	30-Dec-2022	5.75	5.75	5.85	5.50	5.75	5.75	5.69	189356	10.78	573	134928	71.26
VEDL	EQ	30-Dec-2022	307.10	309.50	313.85	307.40	308.50	308.40	310.72	6318160	19631.87	53871	1706255	27.01
VEEKAYEM	SM	30-Dec-2022	34.75	35.00	35.00	35.00	35.00	35.00	35.00	4000	1.40	1	4000	100.00
VENKEYS	EQ	30-Dec-2022	1913.75	1913.75	1942.00	1901.25	1903.00	1911.20	1921.50	23275	447.23	2854	4808	20.66
VENUSPIPES	EQ	30-Dec-2022	705.65	713.00	715.50	708.00	715.00	714.80	712.11	96593	687.85	2697	41212	42.67
VENUSREM	EQ	30-Dec-2022	178.80	178.95	184.00	178.95	181.10	181.10	181.56	21568	39.16	1238	10736	49.78
VERANDA	EQ	30-Dec-2022	240.40	240.40	250.70	232.50	246.60	246.90	244.13	119321	291.30	4491	80862	67.77
VERTOZ	BE	30-Dec-2022	237.20	248.00	249.05	228.00	240.00	239.05	243.17	99794	242.67	1424	-	-
VESUVIUS	EQ	30-Dec-2022	1583.25	1608.00	1625.00	1586.60	1610.00	1613.10	1605.18	6271	100.66	831	4055	64.66
VETO	EQ	30-Dec-2022	106.25	107.30	113.65	107.00	110.40	110.15	110.32	160767	177.36	3725	70152	43.64
VGUARD	EQ	30-Dec-2022	263.35	263.35	266.90	259.80	262.00	261.40	262.73	202598	532.29	4754	85636	42.27
VHL	EQ	30-Dec-2022	2872.05	2950.00	2959.95	2890.00	2918.00	2929.90	2930.28	1220	35.75	342	841	68.93
VIDHIING	EQ	30-Dec-2022	354.10	357.90	368.00	353.50	365.00	360.70	359.84	31848	114.60	1653	14962	46.98
VIJAYA	EQ	30-Dec-2022	438.05	438.05	443.10	434.25	436.95	437.15	438.96	61705	270.86	3874	15047	24.39
VIJIFIN	EQ	30-Dec-2022	3.35	3.55	3.55	3.20	3.25	3.25	3.42	734063	25.10	827	413593	56.34
VIKASECO	EQ	30-Dec-2022	3.40	3.45	3.50	3.40	3.45	3.45	3.46	2119310	73.34	1503	1001236	47.24
VIKASLIFE	EQ	30-Dec-2022	4.35	4.40	4.50	4.35	4.50	4.45	4.45	5788884	257.67	3502	2406428	41.57
VIKASPROP	BZ	30-Dec-2022	0.75	0.75	0.80	0.75	0.75	0.75	0.77	325209	2.50	311	-	-
VIKASWSP	BZ	30-Dec-2022	1.80	1.85	1.85	1.75	1.85	1.80	1.78	77971	1.39	121	-	-
VIMTALABS	EQ	30-Dec-2022	426.20	426.00	440.20	426.00	439.95	436.40	435.53	32862	143.12	3280	11852	36.07
VINATIORGA	EQ	30-Dec-2022	1967.80	1978.90	2012.00	1966.80	1994.25	1994.90	1989.69	29378	584.53	4409	16421	55.90
VINDHYATEL	EQ	30-Dec-2022	1591.55	1601.75	1614.00	1595.90	1598.00	1604.05	1605.87	4454	71.53	1080	2917	65.49
VINEETLAB	EQ	30-Dec-2022	61.20	65.95	71.00	62.45	62.45	63.25	67.72	596409	403.87	8397	152397	25.55
VINNY	EQ	30-Dec-2022	136.80	142.00	143.00	135.20	140.00	140.75	141.26	7574	10.70	181	5440	71.82
VINYLINDIA	EQ	30-Dec-2022	505.05	515.00	517.00	490.55	498.00	498.05	503.37	78625	395.78	5112	43675	55.55
VIPCLOTHNG	EQ	30-Dec-2022	47.85	48.50	49.80	47.30	48.00	49.05	49.09	980586	481.34	2990	569358	58.06
VIPIND	EQ	30-Dec-2022	671.40	674.80	679.85	664.00	670.00	668.15	668.83	126823	848.23	9111	51171	40.35
VIPULLTD	BE	30-Dec-2022	16.90	17.00	17.30	16.55	17.30	17.20	16.97	34714	5.89	60	-	-
VISAKAIND	EQ	30-Dec-2022	426.45	431.90	435.00	428.30	429.00	432.10	432.61	14466	62.58	807	8449	58.41
VISASTEEL	BE	30-Dec-2022	14.95	15.10	15.50	14.35	15.30	15.25	14.94	14524	2.17	86	-	-
VISESHINFO	BE	30-Dec-2022	0.55	0.55	0.60	0.55	0.60	0.55	0.57	4683742	26.58	2685	-	-
VISHAL	EQ	30-Dec-2022	21.00	21.35	21.55	21.05	21.35	21.15	21.30	75110	16.00	474	55299	73.62
VISHNU	EQ	30-Dec-2022	1464.55	1486.95	1515.00	1472.05	1515.00	1501.60	1487.57	8806	131.00	2234	5130	58.26
VISHWARAJ	EQ	30-Dec-2022	18.80	18.95	19.10	18.60	18.70	18.65	18.81	1004469	188.93	2552	495815	49.36
VITAL	SM	30-Dec-2022	123.20	125.25	128.85	125.25	128.40	128.10	127.57	27600	35.21	22	18000	65.22
VIVIANA	SM	30-Dec-2022	91.80	93.60	93.65	90.90	90.90	90.90	92.99	34000	31.62	15	22000	64.71
VIVIDHA	EQ	30-Dec-2022	1.20	1.20	1.30	1.15	1.20	1.20	1.21	1882912	22.86	981	999372	53.08
VIVIMEDLAB	BZ	30-Dec-2022	11.15	11.55	11.55	10.90	11.00	10.95	11.02	44577	4.91	144	-	-
VIVO	SM	30-Dec-2022	117.95	123.80	123.80	123.80	123.80	123.80	123.80	1600	1.98	1	1600	100.00
VLSFINANCE	EQ	30-Dec-2022	137.80	138.80	141.50	135.20	139.00	138.30	139.45	66079	92.15	1155	40987	62.03
VMARCIND	SM	30-Dec-2022	50.00	51.75	51.75	50.00	50.00	50.00	50.33	18000	9.06	4	18000	100.00
VMART	EQ	30-Dec-2022	2822.05	2820.05	2858.70	2815.00	2840.35	2842.85	2835.03	19198	544.27	5265	11334	59.04
VOLTAMP	EQ	30-Dec-2022	2692.60	2706.10	2788.80	2683.05	2774.00	2772.50	2748.43	16089	442.19	5404	9262	57.57
VOLTAS	EQ	30-Dec-2022	800.45	803.45	811.85	797.00	799.00	799.85	804.18	813045	6538.35	19793	299050	36.78
VRLLOG	EQ	30-Dec-2022	531.50	534.20	552.50	533.00	539.90	541.50	542.64	119862	650.42	6279	55177	46.03
VSCL	SM	30-Dec-2022	36.30	37.85	37.85	37.00	37.00	37.00	37.43	6000	2.25	2	6000	100.00
VSSL	EQ	30-Dec-2022	297.55	299.40	318.60	299.25	308.00	306.85	309.06	243110	751.35	10302	83398	34.30
VSTIND	EQ	30-Dec-2022	3226.40	3242.55	3332.00	3230.00	3315.95	3307.55	3287.07	8190	269.21	2049	5346	65.27
VSTTILLERS	EQ	30-Dec-2022	2182.30	2193.25	2215.45	2185.00	2195.05	2202.25	2201.92	3097	68.19	860	1414	45.66
VTL	EQ	30-Dec-2022	328.35	328.10	333.45	326.25	329.00	330.15	329.43	120876	398.20	5190	66205	54.77
WABAG	EQ	30-Dec-2022	327.40	329.35	333.00	325.05	326.00	327.65	329.45	138871	457.51	4410	56239	40.50
WALCHANNAG	EQ	30-Dec-2022	67.50	67.25	70.10	67.25	68.00	67.85	68.67	88154	60.53	651	52400	59.44
WANBURY	BE	30-Dec-2022	48.40	47.10	49.50	47.10	49.05	49.00	48.81	3533	1.72	67	-	-
WATERBASE	EQ	30-Dec-2022	76.75	77.40	77.65	76.05	76.95	76.60	76.79	26219	20.13	501	12896	49.19
WEALTH	EQ	30-Dec-2022	381.00	390.00	390.00	367.20	383.00	382.50	380.61	1348	5.13	107	920	68.25
WEBELSOLAR	EQ	30-Dec-2022	95.85	96.90	98.10	95.00	95.10	95.55	96.38	72848	70.21	1016	41315	56.71
WEIZMANIND	EQ	30-Dec-2022	96.80	99.00	105.00	98.75	100.85	101.65	102.86	76092	78.27	1687	25550	33.58
WELCORP	EQ	30-Dec-2022	226.30	227.45	239.00	227.35	235.70	236.95	235.67	1299523	3062.60	14993	468983	36.09
WELENT	EQ	30-Dec-2022	166.15	166.85	171.00	163.50	166.00	166.30	167.61	3095587	5188.41	23334	940558	30.38
WELINV	EQ	30-Dec-2022	274.90	283.85	284.00	275.05	283.95	280.65	282.42	576	1.63	48	438	76.04
WELSPUNIND	EQ	30-Dec-2022	76.10	77.25	78.30	76.25	77.50	77.10	77.11	937380	722.84	5810	314775	33.58
WENDT	EQ	30-Dec-2022	7343.35	7398.95	7433.00	7308.05	7420.00	7400.35	7384.04	366	27.03	161	296	80.87
WESTLIFE	EQ	30-Dec-2022	778.55	787.20	803.45	783.05	786.55	789.60	796.61	149898	1194.11	10047	68639	45.79
WEWIN	EQ	30-Dec-2022	47.45	49.80	49.80	49.80	49.80	49.80	49.80	627	0.31	10	627	100.00
WFL	EQ	30-Dec-2022	233.70	230.05	245.35	230.05	245.00	244.50	242.15	9738	23.58	406	5844	60.01
WHEELS	EQ	30-Dec-2022	569.80	572.65	581.00	572.10	573.50	575.40	576.03	4875	28.08	418	3069	62.95
WHIRLPOOL	EQ	30-Dec-2022	1484.85	1489.00	1505.00	1481.00	1495.00	1497.10	1494.25	40886	610.94	4120	11348	27.76
WILLAMAGOR	EQ	30-Dec-2022	22.20	22.50	23.30	21.65	22.65	22.90	22.91	13960	3.20	99	10303	73.80
WINDLAS	EQ	30-Dec-2022	251.60	254.00	254.00	249.00	249.70	250.10	250.51	19280	48.30	896	11447	59.37
WINDMACHIN	EQ	30-Dec-2022	44.35	45.10	46.10	44.35	45.00	44.85	45.18	77280	34.92	571	36988	47.86
WINPRO	EQ	30-Dec-2022	3.90	4.00	4.00	3.90	3.95	3.95	3.93	89642	3.53	182	72595	80.98
WIPL	BE	30-Dec-2022	89.75	94.20	94.20	90.00	94.00	93.95	93.71	1756	1.65	26	-	-
WIPRO	EQ	30-Dec-2022	390.75	393.00	396.30	391.55	392.75	392.75	393.92	4128278	16262.08	70935	1666816	40.38
WOCKPHARMA	EQ	30-Dec-2022	224.65	225.90	226.75	222.35	223.40	223.05	224.08	584349	1309.40	8577	248040	42.45
WONDERLA	EQ	30-Dec-2022	340.35	341.30	345.10	337.00	339.00	341.75	341.34	58313	199.05	2917	31433	53.90
WORTH	EQ	30-Dec-2022	106.30	109.40	112.50	107.15	109.95	110.80	110.19	18020	19.86	412	12743	70.72
WSTCSTPAPR	EQ	30-Dec-2022	506.50	508.00	525.90	502.35	524.00	523.60	515.49	225104	1160.39	7817	103510	45.98
XCHANGING	EQ	30-Dec-2022	66.25	67.40	68.70	67.00	67.25	67.10	67.74	119396	80.88	1556	57423	48.09
XELPMOC	EQ	30-Dec-2022	130.90	130.90	134.95	129.50	130.20	130.50	131.58	10090	13.28	829	4850	48.07
XPROINDIA	EQ	30-Dec-2022	645.50	655.20	727.90	653.45	680.00	679.55	699.60	248687	1739.82	17683	43275	17.40
YAARI	EQ	30-Dec-2022	19.55	19.85	21.10	19.50	19.95	19.95	20.21	916226	185.13	2798	447702	48.86
YESBANK	EQ	30-Dec-2022	20.15	20.50	20.85	20.30	20.70	20.60	20.59	290592965	59842.28	143402	55611866	19.14
YUKEN	EQ	30-Dec-2022	510.00	506.00	522.95	500.00	506.50	517.35	509.96	9637	49.15	978	4868	50.51
ZEEL	EQ	30-Dec-2022	239.25	241.00	242.70	238.85	240.45	240.05	240.70	4121398	9920.04	26077	1350409	32.77
ZEELEARN	EQ	30-Dec-2022	6.90	6.95	7.15	6.90	7.00	7.05	7.01	501044	35.15	606	331201	66.10
ZEEMEDIA	EQ	30-Dec-2022	14.90	14.95	15.25	14.75	14.85	14.85	14.97	681570	102.00	1219	411468	60.37
ZENITHEXPO	EQ	30-Dec-2022	82.20	81.05	84.85	78.85	78.85	81.10	81.58	2566	2.09	129	2025	78.92
ZENITHSTL	EQ	30-Dec-2022	5.35	5.50	5.50	5.20	5.45	5.35	5.36	133561	7.16	413	68458	51.26
ZENSARTECH	EQ	30-Dec-2022	214.25	217.55	219.50	212.20	213.50	213.00	214.91	800539	1720.42	23891	336172	41.99
ZENTEC	EQ	30-Dec-2022	185.05	187.25	188.90	183.60	186.50	184.25	185.89	187771	349.06	5656	94410	50.28
ZFCVINDIA	EQ	30-Dec-2022	8766.20	8818.30	9147.95	8803.00	8989.00	8960.65	9004.61	4959	446.54	2137	2387	48.13
ZIMLAB	EQ	30-Dec-2022	102.25	102.20	103.95	97.15	97.50	97.20	98.03	41782	40.96	913	28388	67.94
ZODIAC	EQ	30-Dec-2022	115.20	116.00	118.45	112.65	116.00	115.45	115.41	29149	33.64	1496	13060	44.80
ZODIACLOTH	EQ	30-Dec-2022	99.75	101.15	101.15	96.75	97.55	98.95	98.99	16200	16.04	370	9977	61.59
ZOMATO	EQ	30-Dec-2022	60.85	61.00	61.45	59.00	59.40	59.30	59.91	33251260	19920.61	77400	12401739	37.30
ZOTA	EQ	30-Dec-2022	298.45	300.00	312.00	300.00	303.00	303.65	306.14	55274	169.22	2207	29360	53.12
ZUARI	EQ	30-Dec-2022	165.95	166.75	170.80	162.30	164.00	163.90	167.08	231150	386.21	4826	80080	34.64
ZUARIIND	EQ	30-Dec-2022	147.50	148.85	152.50	147.00	148.00	148.65	150.16	65437	98.26	1932	21503	32.86
ZYDUSLIFE	EQ	30-Dec-2022	417.35	419.45	421.85	413.55	420.00	419.95	417.99	1222303	5109.07	15296	749021	61.28
ZYDUSWELL	EQ	30-Dec-2022	1493.15	1506.00	1525.00	1492.00	1500.00	1506.80	1508.36	11039	166.51	2615	6499	58.87