nse-sec-bhavdata-full-2023-01-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-Jan-2023	118.00	118.00	118.00	112.12	118.00	118.00	117.99	699	0.82	5	698	99.86
20MICRONS	EQ	03-Jan-2023	92.90	91.95	95.30	91.60	93.60	93.40	94.03	189487	178.17	2002	103693	54.72
21STCENMGM	EQ	03-Jan-2023	22.30	22.70	22.70	22.15	22.50	22.55	22.42	31998	7.17	256	3236	10.11
3IINFOLTD	EQ	03-Jan-2023	41.00	41.15	41.55	41.00	41.30	41.30	41.27	275875	113.86	1818	133416	48.36
3MINDIA	EQ	03-Jan-2023	21505.70	21401.00	21675.00	21300.45	21620.00	21602.00	21572.39	10545	2274.81	1113	9491	90.00
3PLAND	EQ	03-Jan-2023	17.60	17.90	18.25	17.15	17.20	17.20	17.68	5978	1.06	119	4078	68.22
448GS2023	GS	03-Jan-2023	97.35	97.55	97.55	97.55	97.55	97.55	97.55	100	0.10	1	100	100.00
456GS2023	GS	03-Jan-2023	97.05	97.05	97.05	97.05	97.05	97.05	97.05	100	0.10	1	100	100.00
4THDIM	BE	03-Jan-2023	117.00	118.00	118.00	116.55	117.00	116.95	117.45	10520	12.36	73	-	-
574GS2026	GS	03-Jan-2023	95.00	96.00	96.00	96.00	96.00	96.00	96.00	200	0.19	1	200	100.00
577GS2030	GS	03-Jan-2023	91.80	91.81	91.81	91.81	91.81	91.81	91.81	100	0.09	1	100	100.00
5PAISA	EQ	03-Jan-2023	314.95	310.20	321.65	310.20	321.35	320.30	317.83	28187	89.59	1978	12671	44.95
618GS2024	GS	03-Jan-2023	98.50	98.50	98.50	98.50	98.50	98.50	98.50	200	0.20	1	200	100.00
63MOONS	EQ	03-Jan-2023	174.75	175.60	175.90	166.80	169.90	168.65	170.52	166022	283.11	5635	71578	43.11
667GS2035	GS	03-Jan-2023	99.95	96.15	96.15	95.10	95.10	95.10	95.10	2198	2.09	7	2198	100.00
667GS2050	GS	03-Jan-2023	91.99	91.99	92.00	91.75	92.00	92.00	91.98	10173	9.36	19	10173	100.00
669GS2024	GS	03-Jan-2023	101.00	101.00	101.00	100.00	100.00	100.00	100.01	101	0.10	2	101	100.00
695GS2061	GS	03-Jan-2023	95.22	93.50	95.50	93.50	95.50	95.50	94.40	5926	5.59	7	5926	100.00
699GS2051	GS	03-Jan-2023	95.48	96.48	96.48	95.50	96.48	96.48	96.48	60053	57.94	9	60053	100.00
710GS2029	GS	03-Jan-2023	100.65	100.69	100.69	100.60	100.61	100.61	100.61	16000	16.10	10	16000	100.00
716GS2050	GS	03-Jan-2023	100.99	100.50	100.50	100.50	100.50	100.50	100.50	5375	5.40	3	5375	100.00
726GS2032	GS	03-Jan-2023	100.60	101.00	101.00	101.00	101.00	101.00	101.00	500	0.51	2	500	100.00
727GS2026	GS	03-Jan-2023	103.16	102.50	102.50	101.72	101.72	101.92	101.92	272	0.28	2	272	100.00
736GS2052	GS	03-Jan-2023	101.50	101.50	101.65	101.00	101.65	101.64	101.61	46670	47.42	14	46670	100.00
738GS2027	GS	03-Jan-2023	101.94	102.00	102.50	102.00	102.50	102.50	102.40	1751	1.79	10	1751	100.00
741GS2036	GS	03-Jan-2023	100.32	100.80	100.80	100.80	100.80	100.80	100.80	20	0.02	1	20	100.00
74GS2062	GS	03-Jan-2023	101.75	101.75	102.25	101.30	101.30	101.30	101.35	111	0.11	5	111	100.00
754GS2036	GS	03-Jan-2023	101.92	101.97	102.44	101.96	102.19	102.18	102.24	86458	88.40	58	86458	100.00
759GS2026	GS	03-Jan-2023	105.10	105.11	105.11	105.10	105.10	105.10	105.11	100	0.11	2	100	100.00
768GS2023	GS	03-Jan-2023	100.75	101.50	101.50	101.50	101.50	101.50	101.50	100	0.10	1	100	100.00
824GS2027	GS	03-Jan-2023	107.75	107.50	107.50	107.50	107.50	107.50	107.50	1000	1.08	1	1000	100.00
83GS2042	GS	03-Jan-2023	113.00	107.40	107.40	107.40	107.40	107.40	107.40	1	0.00	1	1	100.00
A2ZINFRA	EQ	03-Jan-2023	10.00	10.25	10.35	10.05	10.20	10.15	10.20	692670	70.66	701	532082	76.82
AAATECH	EQ	03-Jan-2023	63.75	65.00	66.65	62.50	63.00	63.85	63.62	43717	27.81	304	37193	85.08
AAKASH	EQ	03-Jan-2023	6.85	7.00	7.00	6.80	6.90	6.85	6.90	219589	15.16	628	169279	77.09
AAREYDRUGS	EQ	03-Jan-2023	37.95	38.00	38.55	37.60	38.10	38.05	38.01	31155	11.84	384	21874	70.21
AARON	EQ	03-Jan-2023	174.20	168.40	176.15	168.40	175.30	175.15	174.30	3204	5.58	232	2016	62.92
AARTIDRUGS	EQ	03-Jan-2023	453.60	450.60	454.40	449.00	450.50	449.90	450.79	42305	190.71	2568	23861	56.40
AARTIIND	EQ	03-Jan-2023	610.80	610.80	618.45	610.30	615.00	616.80	614.36	223088	1370.56	7103	75616	33.90
AARTISURF	EQ	03-Jan-2023	631.80	637.65	638.00	627.05	633.00	634.50	635.56	2969	18.87	394	2257	76.02
AARVEEDEN	EQ	03-Jan-2023	24.05	25.35	25.80	23.00	25.40	25.35	24.83	43517	10.81	377	21655	49.76
AARVI	EQ	03-Jan-2023	177.65	182.00	182.00	175.20	177.00	176.60	178.30	19585	34.92	725	10185	52.00
AAVAS	EQ	03-Jan-2023	1808.20	1814.90	1820.65	1795.00	1798.30	1798.05	1801.56	63030	1135.52	7978	39460	62.61
ABAN	EQ	03-Jan-2023	49.10	49.40	49.85	49.10	49.35	49.40	49.43	123357	60.97	1642	55519	45.01
ABB	EQ	03-Jan-2023	2679.95	2693.35	2694.10	2676.00	2688.00	2689.40	2686.95	155374	4174.83	17867	101919	65.60
ABBOTINDIA	EQ	03-Jan-2023	21436.90	21440.00	21749.00	21365.10	21739.95	21680.85	21478.64	37179	7985.54	3142	32405	87.16
ABCAPITAL	EQ	03-Jan-2023	155.40	156.25	157.80	152.75	154.05	154.35	155.39	7141425	11096.71	36677	2088455	29.24
ABCOTS	SM	03-Jan-2023	49.45	49.45	49.45	49.45	49.45	49.45	49.45	4000	1.98	1	4000	100.00
ABFRL	EQ	03-Jan-2023	286.80	287.50	288.25	283.20	285.50	285.55	285.16	913052	2603.67	26222	385461	42.22
ABINFRA	SM	03-Jan-2023	13.00	12.35	12.35	12.35	12.35	12.35	12.35	4000	0.49	1	4000	100.00
ABMINTLLTD	BE	03-Jan-2023	62.50	63.75	63.75	62.25	62.25	62.25	62.48	13	0.01	5	-	-
ABSLAMC	EQ	03-Jan-2023	456.65	456.65	460.25	453.35	458.00	457.90	457.25	38920	177.96	1767	22196	57.03
ABSLBANETF	EQ	03-Jan-2023	43.18	43.72	43.72	43.22	43.60	43.52	43.47	220548	95.87	233	216532	98.18
ABSLNN50ET	EQ	03-Jan-2023	43.47	43.47	43.73	43.01	43.45	43.67	43.60	552	0.24	99	419	75.91
ACC	EQ	03-Jan-2023	2439.75	2440.05	2453.00	2428.00	2443.40	2442.70	2438.09	356701	8696.71	25597	181324	50.83
ACCELYA	EQ	03-Jan-2023	1444.90	1457.25	1457.85	1405.30	1410.00	1411.35	1424.08	22585	321.63	4055	12758	56.49
ACCURACY	EQ	03-Jan-2023	166.55	166.05	167.50	165.00	165.45	165.20	166.00	6556	10.88	174	4860	74.13
ACE	EQ	03-Jan-2023	306.85	306.90	316.05	305.15	309.55	310.85	311.04	538578	1675.22	13155	138117	25.64
ACEINTEG	EQ	03-Jan-2023	52.85	56.00	56.00	51.30	55.10	55.60	54.89	8919	4.90	98	7210	80.84
ACI	EQ	03-Jan-2023	525.25	527.90	530.30	524.00	526.90	525.45	525.61	85226	447.95	4096	51381	60.29
ADANIENT	EQ	03-Jan-2023	3841.20	3841.90	3852.85	3791.00	3828.10	3830.95	3830.96	799905	30644.04	38042	154009	19.25
ADANIGREEN	EQ	03-Jan-2023	1888.70	1902.10	1924.50	1881.00	1891.00	1892.95	1896.83	813712	15434.75	31024	263117	32.34
ADANIPORTS	EQ	03-Jan-2023	822.30	822.25	826.40	817.80	818.00	820.45	821.76	2166531	17803.76	37159	406697	18.77
ADANIPOWER	EQ	03-Jan-2023	298.15	298.15	301.00	293.50	295.20	294.75	296.47	1411312	4184.19	30317	918146	65.06
ADANITRANS	EQ	03-Jan-2023	2549.50	2562.25	2609.75	2521.10	2570.00	2576.55	2557.93	441200	11285.60	26861	46706	10.59
ADFFOODS	EQ	03-Jan-2023	765.55	766.95	772.90	755.00	755.05	757.95	763.23	3112	23.75	576	1703	54.72
ADL	BE	03-Jan-2023	66.00	62.75	68.35	62.75	64.00	64.00	63.07	2414	1.52	22	-	-
ADORWELD	EQ	03-Jan-2023	860.00	868.50	869.45	844.05	850.00	849.55	851.75	10483	89.29	1795	3780	36.06
ADROITINFO	EQ	03-Jan-2023	25.75	26.35	26.35	24.50	24.50	24.50	24.70	89276	22.05	440	64414	72.15
ADSL	EQ	03-Jan-2023	93.45	93.90	95.95	93.50	95.00	94.90	94.94	79774	75.74	2186	34693	43.49
ADVANIHOTR	EQ	03-Jan-2023	81.05	81.70	83.10	81.40	81.75	81.95	82.31	24544	20.20	467	15003	61.13
ADVENZYMES	EQ	03-Jan-2023	284.15	285.60	288.50	283.75	284.95	284.70	286.30	41961	120.14	2802	19082	45.48
AEGISCHEM	EQ	03-Jan-2023	345.70	348.20	349.70	343.00	344.00	344.35	346.07	277907	961.76	11714	76575	27.55
AETHER	EQ	03-Jan-2023	848.10	847.00	853.00	843.05	849.00	849.85	848.31	78968	669.89	2021	70675	89.50
AFFLE	EQ	03-Jan-2023	1072.05	1079.65	1079.65	1070.00	1072.15	1072.05	1073.76	82314	883.86	6221	42089	51.13
AGARIND	EQ	03-Jan-2023	593.35	599.30	602.10	592.25	600.00	598.50	597.71	19129	114.34	1686	11709	61.21
AGI	EQ	03-Jan-2023	324.40	325.95	331.75	322.30	330.40	329.90	329.61	105593	348.04	4338	55998	53.03
AGNI	SM	03-Jan-2023	22.60	21.55	23.45	21.55	21.90	21.90	22.30	30000	6.69	3	30000	100.00
AGRITECH	EQ	03-Jan-2023	105.95	107.85	109.00	104.55	105.00	105.70	106.97	14844	15.88	378	9476	63.84
AGROPHOS	EQ	03-Jan-2023	44.00	45.50	45.50	44.00	44.40	44.20	44.45	60719	26.99	568	36747	60.52
AGSTRA	EQ	03-Jan-2023	63.95	64.25	74.90	64.00	66.85	67.00	69.78	3362612	2346.58	20255	1084639	32.26
AHL	EQ	03-Jan-2023	189.40	194.00	194.00	188.50	189.70	190.00	190.98	105803	202.06	2612	61545	58.17
AHLADA	EQ	03-Jan-2023	103.90	105.65	105.65	102.10	103.00	103.45	103.48	6199	6.41	135	4217	68.03
AHLEAST	EQ	03-Jan-2023	116.15	118.85	119.45	115.65	118.50	117.30	117.90	3609	4.26	122	2419	67.03
AHLUCONT	EQ	03-Jan-2023	513.40	518.00	522.00	498.10	507.70	508.45	506.29	72481	366.97	11055	33615	46.38
AIAENG	EQ	03-Jan-2023	2584.85	2590.20	2625.00	2581.10	2599.00	2600.25	2592.48	38455	996.94	1988	33356	86.74
AIRAN	EQ	03-Jan-2023	16.65	16.65	16.80	16.50	16.80	16.75	16.69	99806	16.65	616	66208	66.34
AIROLAM	EQ	03-Jan-2023	84.10	84.95	88.00	84.30	87.95	86.65	86.58	18368	15.90	274	13803	75.15
AIRTELPP	E1	03-Jan-2023	440.05	441.00	443.75	434.00	441.90	441.35	439.66	136417	599.77	2027	122923	90.11
AISL	SM	03-Jan-2023	52.90	55.50	55.50	55.50	55.50	55.50	55.50	3600	2.00	3	3600	100.00
AJANTPHARM	EQ	03-Jan-2023	1207.75	1213.80	1217.40	1194.60	1200.00	1200.45	1201.67	102012	1225.85	13833	69665	68.29
AJMERA	EQ	03-Jan-2023	304.75	304.75	325.00	303.20	308.85	309.05	315.68	214482	677.07	7950	59190	27.60
AJOONI	EQ	03-Jan-2023	7.50	7.50	7.95	6.25	6.75	6.75	6.75	29697333	2003.18	13671	9828372	33.10
AJRINFRA	EQ	03-Jan-2023	1.40	1.45	1.45	1.40	1.45	1.45	1.45	862137	12.49	439	644685	74.78
AKASH	EQ	03-Jan-2023	31.30	31.25	32.30	30.90	31.70	31.50	31.56	58335	18.41	494	41293	70.79
AKG	EQ	03-Jan-2023	38.65	38.65	40.00	36.75	37.15	36.95	37.00	198601	73.47	732	78135	39.34
AKG-RE	BE	03-Jan-2023	17.35	19.80	19.80	15.50	18.00	17.90	17.04	53763	9.16	188	-	-
AKSHAR	BE	03-Jan-2023	59.10	57.95	57.95	57.95	57.95	57.95	57.95	1035	0.60	31	-	-
AKSHARCHEM	EQ	03-Jan-2023	280.25	281.40	290.00	278.00	286.00	284.45	284.13	13016	36.98	931	5421	41.65
AKSHOPTFBR	EQ	03-Jan-2023	10.85	11.10	11.60	10.85	11.15	11.20	11.25	2479015	278.99	2520	1229561	49.60
AKZOINDIA	EQ	03-Jan-2023	2221.20	2220.00	2250.00	2220.00	2238.00	2240.95	2242.52	6049	135.65	1545	2938	48.57
ALANKIT	EQ	03-Jan-2023	10.85	10.95	11.00	10.75	10.85	10.85	10.88	95200	10.36	421	55867	58.68
ALBERTDAVD	EQ	03-Jan-2023	574.15	576.90	577.00	570.00	570.00	571.10	574.12	1135	6.52	127	719	63.35
ALEMBICLTD	EQ	03-Jan-2023	71.85	72.15	73.00	71.90	72.85	72.60	72.57	167946	121.89	1799	74405	44.30
ALICON	EQ	03-Jan-2023	962.95	966.60	1002.85	954.10	969.75	973.75	976.11	41754	407.57	5479	19981	47.85
ALKALI	EQ	03-Jan-2023	134.70	136.00	144.80	135.90	143.05	143.35	141.33	342072	483.44	6515	123625	36.14
ALKEM	EQ	03-Jan-2023	3001.15	2999.60	3059.75	2989.00	3027.90	3028.80	3033.89	39755	1206.12	8576	12276	30.88
ALKYLAMINE	EQ	03-Jan-2023	2661.70	2679.70	2704.35	2658.00	2669.90	2686.85	2683.06	23512	630.84	4638	12302	52.32
ALLCARGO	EQ	03-Jan-2023	406.15	406.95	407.00	399.00	402.60	403.00	402.94	168879	680.49	5677	72556	42.96
ALLETEC	ST	03-Jan-2023	114.25	115.00	119.95	112.05	119.95	119.95	118.03	84800	100.09	50	80000	94.34
ALLSEC	EQ	03-Jan-2023	515.95	519.00	520.65	513.00	515.35	515.55	516.94	5948	30.75	390	4726	79.46
ALMONDZ	EQ	03-Jan-2023	69.05	70.35	82.20	69.35	74.40	75.05	78.80	456034	359.34	6465	84219	18.47
ALOKINDS	BE	03-Jan-2023	15.75	15.95	15.95	15.70	15.85	15.80	15.81	1022291	161.59	2290	-	-
ALPA	EQ	03-Jan-2023	63.20	62.15	64.00	62.15	63.25	62.90	63.03	29862	18.82	516	16216	54.30
ALPHAGEO	EQ	03-Jan-2023	276.30	284.90	308.00	282.30	287.80	289.70	297.04	77476	230.14	3506	25085	32.38
ALPSINDUS	EQ	03-Jan-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	49522	1.19	57	49522	100.00
AMARAJABAT	EQ	03-Jan-2023	574.80	575.25	582.80	573.25	575.35	575.80	577.92	595500	3441.49	22425	199679	33.53
AMBER	EQ	03-Jan-2023	1879.30	1879.30	1885.90	1870.70	1871.40	1872.60	1874.14	94444	1770.01	5822	82600	87.46
AMBICAAGAR	EQ	03-Jan-2023	24.40	24.40	25.60	24.30	25.60	25.60	25.01	20454	5.12	181	16070	78.57
AMBIKCO	EQ	03-Jan-2023	1547.95	1563.25	1579.20	1551.15	1557.00	1560.35	1565.32	15366	240.53	2779	7510	48.87
AMBUJACEM	EQ	03-Jan-2023	526.50	527.50	533.40	523.05	532.25	530.95	528.50	3247177	17161.37	47503	1130238	34.81
AMDIND	EQ	03-Jan-2023	58.30	58.20	60.10	58.20	58.60	59.10	58.98	10933	6.45	163	7779	71.15
AMEYA	SM	03-Jan-2023	42.95	41.50	44.70	41.50	44.70	44.70	43.30	28000	12.12	7	12000	42.86
AMIABLE	SM	03-Jan-2023	97.00	95.00	102.00	95.00	102.00	102.00	98.00	4800	4.70	3	3200	66.67
AMIORG	EQ	03-Jan-2023	964.50	969.90	978.45	956.10	956.50	959.55	964.36	31069	299.62	2839	16613	53.47
AMJLAND	EQ	03-Jan-2023	27.80	28.00	28.40	26.45	27.65	27.45	27.80	44824	12.46	500	25762	57.47
AMRUTANJAN	EQ	03-Jan-2023	725.25	718.15	729.90	718.00	728.00	725.30	725.22	21958	159.24	2978	12814	58.36
ANANDRATHI	EQ	03-Jan-2023	703.25	705.75	705.75	701.75	704.95	704.35	704.11	19261	135.62	740	13623	70.73
ANANTRAJ	EQ	03-Jan-2023	108.35	108.20	111.70	107.30	109.60	109.15	109.38	3312731	3623.40	12124	853085	25.75
ANDHRACEMT	BE	03-Jan-2023	6.15	6.45	6.45	6.45	6.45	6.45	6.45	46205	2.98	84	-	-
ANDHRAPAP	EQ	03-Jan-2023	423.55	426.00	427.75	420.00	426.10	422.70	424.70	15808	67.14	967	7585	47.98
ANDHRSUGAR	EQ	03-Jan-2023	134.15	133.10	136.00	133.10	134.60	134.25	134.31	161479	216.87	2710	64742	40.09
ANDREWYU	EQ	03-Jan-2023	27.70	27.85	28.80	27.55	27.95	27.75	28.07	285875	80.26	1548	139573	48.82
ANGELONE	EQ	03-Jan-2023	1316.60	1330.00	1336.50	1312.00	1316.05	1315.60	1319.27	210810	2781.15	10246	86470	41.02
ANIKINDS	EQ	03-Jan-2023	39.85	40.95	40.95	39.10	40.00	39.80	39.82	46103	18.36	516	24074	52.22
ANKITMETAL	EQ	03-Jan-2023	5.95	5.95	6.00	5.75	5.85	5.80	5.85	210964	12.34	463	175505	83.19
ANMOL	EQ	03-Jan-2023	149.80	149.80	149.90	148.20	149.90	149.90	149.69	2376	3.56	69	1866	78.54
ANNAPURNA	SM	03-Jan-2023	142.15	142.00	143.85	141.00	141.50	141.35	142.57	80000	114.06	37	48000	60.00
ANTGRAPHIC	EQ	03-Jan-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.84	543502	4.57	365	355963	65.49
ANUP	EQ	03-Jan-2023	882.60	884.90	973.60	877.65	973.00	949.85	934.54	98732	922.69	7691	46890	47.49
ANURAS	EQ	03-Jan-2023	692.60	696.10	700.70	688.90	693.05	693.50	693.95	18733	130.00	2133	8930	47.67
APARINDS	EQ	03-Jan-2023	1824.20	1815.20	1840.50	1770.15	1785.00	1788.60	1803.99	70499	1271.79	8396	27940	39.63
APCL	EQ	03-Jan-2023	205.60	204.80	208.45	204.75	207.00	207.20	206.86	20076	41.53	801	12535	62.44
APCL-RE	BE	03-Jan-2023	7.95	9.45	9.45	7.00	7.90	7.75	7.40	24206	1.79	330	-	-
APCOTEXIND	EQ	03-Jan-2023	468.00	468.00	473.00	465.40	468.30	468.10	469.56	16969	79.68	1684	8313	48.99
APEX	EQ	03-Jan-2023	249.35	250.50	253.90	248.00	250.40	250.00	250.01	45929	114.83	1537	16137	35.13
APLAPOLLO	EQ	03-Jan-2023	1106.30	1110.00	1111.15	1085.00	1089.00	1088.40	1096.38	259730	2847.62	18249	128395	49.43
APLLTD	EQ	03-Jan-2023	568.90	570.00	575.20	569.20	573.95	573.60	573.66	56980	326.87	3046	36894	64.75
APOLLO	EQ	03-Jan-2023	305.65	306.40	309.00	291.65	304.10	306.70	302.43	246789	746.35	7072	123195	49.92
APOLLOHOSP	EQ	03-Jan-2023	4454.35	4467.00	4508.95	4425.10	4495.00	4490.90	4469.53	430096	19223.27	33337	202731	47.14
APOLLOPIPE	EQ	03-Jan-2023	509.60	516.50	520.10	506.00	510.30	509.30	514.32	20056	103.15	1558	8930	44.53
APOLLOTYRE	EQ	03-Jan-2023	328.25	329.00	330.70	324.35	324.80	325.40	327.07	3036393	9931.24	28377	1416056	46.64
APOLSINHOT	EQ	03-Jan-2023	1299.00	1315.95	1319.00	1260.05	1267.60	1282.30	1284.93	395	5.08	95	208	52.66
APTECHT	EQ	03-Jan-2023	343.15	345.75	354.00	339.10	346.45	347.30	347.91	389889	1356.44	11839	115853	29.71
APTUS	EQ	03-Jan-2023	303.25	303.10	307.00	302.45	306.10	305.60	304.65	43345	132.05	2020	25236	58.22
ARCHIDPLY	EQ	03-Jan-2023	71.80	71.40	74.75	71.40	73.25	72.95	73.03	81138	59.25	1236	35007	43.15
ARCHIES	EQ	03-Jan-2023	25.00	25.00	25.35	23.80	24.55	24.65	24.71	55184	13.64	437	31631	57.32
ARENTERP	EQ	03-Jan-2023	41.15	41.85	41.95	40.20	40.55	40.65	41.06	2694	1.11	99	1719	63.81
ARHAM	SM	03-Jan-2023	61.85	64.40	68.25	58.20	67.05	67.80	64.93	285000	185.06	78	147000	51.58
ARIES	EQ	03-Jan-2023	214.15	215.10	218.75	208.55	211.30	210.65	213.38	415608	886.83	8890	139263	33.51
ARIHANTACA	ST	03-Jan-2023	126.35	121.70	122.95	120.05	120.05	120.05	120.80	56000	67.65	17	56000	100.00
ARIHANTCAP	EQ	03-Jan-2023	64.65	65.95	68.55	65.00	67.50	68.00	67.14	424736	285.15	2351	160932	37.89
ARIHANTSUP	EQ	03-Jan-2023	220.85	221.55	222.90	218.20	222.00	221.50	220.16	74334	163.65	1298	9795	13.18
ARMANFIN	EQ	03-Jan-2023	1440.50	1431.15	1455.00	1431.15	1446.05	1445.55	1445.51	3470	50.16	684	1746	50.32
AROGRANITE	EQ	03-Jan-2023	48.15	48.15	51.40	47.55	50.00	50.40	50.04	64957	32.51	797	32470	49.99
ARROWGREEN	EQ	03-Jan-2023	181.15	180.10	183.90	177.50	180.80	178.50	179.94	11905	21.42	262	9347	78.51
ARSHIYA	EQ	03-Jan-2023	8.45	8.85	8.85	8.50	8.85	8.85	8.81	1995394	175.79	1091	1053406	52.79
ARSSINFRA	BE	03-Jan-2023	20.65	20.65	21.00	20.20	20.35	20.35	20.69	2378	0.49	27	-	-
ARTEMISMED	EQ	03-Jan-2023	74.75	75.50	75.65	72.50	73.00	73.05	73.63	104746	77.12	1007	78309	74.76
ARTNIRMAN	EQ	03-Jan-2023	69.80	69.80	70.00	67.50	70.00	68.75	68.09	48061	32.73	351	40418	84.10
ARVEE	BE	03-Jan-2023	123.20	117.05	117.05	117.05	117.05	117.05	117.05	1028	1.20	35	-	-
ARVIND	EQ	03-Jan-2023	90.60	91.20	93.00	90.20	90.40	90.45	91.22	1038896	947.69	9848	598684	57.63
ARVINDFASN	EQ	03-Jan-2023	346.05	346.05	349.35	342.65	346.25	345.65	346.01	100923	349.20	3967	39782	39.42
ARVSMART	EQ	03-Jan-2023	330.70	331.00	339.90	325.30	332.70	331.60	333.49	164538	548.72	5491	81799	49.71
ASAHIINDIA	EQ	03-Jan-2023	521.20	522.65	524.65	515.15	516.80	517.15	517.75	59947	310.37	3528	34604	57.72
ASAHISONG	EQ	03-Jan-2023	268.65	270.00	271.50	263.45	265.65	265.30	267.76	4441	11.89	449	2283	51.41
ASAL	EQ	03-Jan-2023	372.10	372.10	379.30	370.00	370.20	370.60	374.25	12684	47.47	819	6422	50.63
ASALCBR	EQ	03-Jan-2023	424.55	428.10	431.65	424.55	429.90	427.50	428.49	10647	45.62	918	5497	51.63
ASCOM	SM	03-Jan-2023	203.95	193.80	210.00	193.80	198.00	198.05	199.98	8000	16.00	4	6000	75.00
ASHAPURMIN	EQ	03-Jan-2023	98.00	98.00	98.70	94.55	96.00	95.20	95.85	216873	207.87	2064	113243	52.22
ASHIANA	EQ	03-Jan-2023	142.70	143.40	153.60	140.10	145.50	145.75	148.34	132641	196.76	2812	39586	29.84
ASHIMASYN	EQ	03-Jan-2023	17.20	17.30	17.30	16.95	17.00	17.05	17.11	137588	23.54	312	108488	78.85
ASHOKA	EQ	03-Jan-2023	90.40	90.90	91.80	90.15	91.00	91.10	91.05	1188202	1081.86	6256	577611	48.61
ASHOKLEY	EQ	03-Jan-2023	148.65	148.90	149.55	146.05	147.30	147.40	147.44	7886716	11628.03	44421	3034912	38.48
ASIANENE	EQ	03-Jan-2023	73.30	74.80	74.80	72.15	73.00	72.85	72.86	40980	29.86	473	27085	66.09
ASIANHOTNR	EQ	03-Jan-2023	81.55	82.75	82.75	80.30	81.00	81.15	81.27	1750	1.42	52	1464	83.66
ASIANPAINT	EQ	03-Jan-2023	3047.25	3047.00	3059.95	3025.00	3030.50	3028.25	3039.67	860367	26152.33	79199	449837	52.28
ASIANTILES	EQ	03-Jan-2023	51.55	51.70	52.00	51.05	51.05	51.30	51.45	181978	93.63	1813	89930	49.42
ASPINWALL	EQ	03-Jan-2023	238.10	238.10	239.75	233.00	238.85	237.05	236.79	11617	27.51	471	9809	84.44
ASTEC	EQ	03-Jan-2023	1729.25	1729.25	1798.00	1725.05	1785.00	1789.35	1771.52	16521	292.67	4107	6710	40.61
ASTERDM	EQ	03-Jan-2023	229.80	230.20	236.25	228.55	234.00	233.50	232.71	233630	543.69	6612	81952	35.08
ASTRAL	EQ	03-Jan-2023	1963.10	1965.00	2023.50	1955.00	2011.00	2007.55	1988.55	547438	10886.08	31186	208493	38.09
ASTRAMICRO	EQ	03-Jan-2023	288.95	283.35	291.40	283.35	286.00	287.30	287.55	237984	684.33	5559	75619	31.77
ASTRAZEN	EQ	03-Jan-2023	3344.75	3344.75	3394.75	3344.05	3350.00	3353.70	3354.82	2041	68.47	638	1216	59.58
ASTRON	EQ	03-Jan-2023	32.45	32.75	33.45	32.40	32.45	32.55	32.71	149033	48.75	787	94361	63.32
ATALREAL	SM	03-Jan-2023	79.80	84.00	84.00	72.00	74.00	75.65	75.12	244800	183.89	41	81600	33.33
ATFL	EQ	03-Jan-2023	823.60	816.35	830.35	811.55	812.00	817.95	822.65	3081	25.35	512	1440	46.74
ATGL	EQ	03-Jan-2023	3550.60	3568.00	3650.00	3502.00	3583.85	3598.65	3578.39	307015	10986.19	26920	49281	16.05
ATLANTA	EQ	03-Jan-2023	15.65	16.40	16.40	16.40	16.40	16.40	16.40	13397	2.20	54	13397	100.00
ATUL	EQ	03-Jan-2023	8207.60	8228.95	8335.80	8140.00	8160.05	8173.60	8202.00	32839	2693.46	10001	11159	33.98
ATULAUTO	EQ	03-Jan-2023	291.50	291.50	291.80	285.10	288.25	288.85	288.23	87278	251.56	3659	35648	40.84
AUBANK	EQ	03-Jan-2023	657.00	658.95	663.90	650.00	651.00	651.05	654.86	1288812	8439.88	41665	881189	68.37
AURDIS	SM	03-Jan-2023	109.00	114.40	114.40	114.40	114.40	114.40	114.40	2000	2.29	1	2000	100.00
AURIONPRO	EQ	03-Jan-2023	341.15	339.30	344.55	338.00	341.00	341.65	341.28	29557	100.87	1357	14783	50.02
AUROPHARMA	EQ	03-Jan-2023	434.80	434.80	447.30	433.50	441.75	441.30	441.65	1449571	6401.97	27367	422696	29.16
AURUM	EQ	03-Jan-2023	122.90	122.85	124.00	120.85	122.30	121.65	122.62	21528	26.40	521	13892	64.53
AURUMPP	X1	03-Jan-2023	62.50	62.40	62.40	61.20	61.20	61.25	61.78	1461	0.90	13	1461	100.00
AUSOMENT	EQ	03-Jan-2023	72.10	72.45	73.00	71.80	72.85	72.75	72.61	3748	2.72	99	2616	69.80
AUTOAXLES	EQ	03-Jan-2023	2012.65	2020.00	2024.00	1992.00	2007.00	2004.95	2007.05	6301	126.46	1478	3431	54.45
AUTOBEES	EQ	03-Jan-2023	127.88	128.27	128.27	127.00	128.07	127.80	127.75	25942	33.14	527	20601	79.41
AUTOIND	EQ	03-Jan-2023	78.55	78.60	82.45	78.00	78.40	78.20	78.96	62354	49.24	871	36889	59.16
AVADHSUGAR	EQ	03-Jan-2023	552.00	554.70	563.70	545.45	548.70	549.60	552.82	78237	432.51	4127	20289	25.93
AVANTIFEED	EQ	03-Jan-2023	390.25	391.75	395.00	389.00	391.00	390.15	391.18	77822	304.43	3672	40919	52.58
AVROIND	EQ	03-Jan-2023	154.95	151.60	162.00	142.50	155.00	154.45	153.22	238012	364.69	4992	98235	41.27
AVTNPL	EQ	03-Jan-2023	109.20	109.15	111.00	108.90	109.35	109.10	109.71	87609	96.12	1658	36849	42.06
AWHCL	EQ	03-Jan-2023	310.00	310.00	321.90	310.00	319.55	319.70	317.84	91480	290.76	4458	49751	54.38
AWL	EQ	03-Jan-2023	603.95	606.40	611.85	595.05	599.50	600.30	603.51	1217265	7346.34	28109	474066	38.95
AXISBANK	EQ	03-Jan-2023	941.60	944.75	965.60	942.60	962.40	962.30	957.10	6927819	66306.32	155837	2468372	35.63
AXISBNKETF	EQ	03-Jan-2023	436.17	439.98	439.98	435.62	437.12	437.20	436.59	289	1.26	35	182	62.98
AXISBPSETF	EQ	03-Jan-2023	10.64	10.63	10.66	10.56	10.63	10.63	10.65	129538	13.79	453	105214	81.22
AXISCADES	EQ	03-Jan-2023	297.40	297.05	312.25	297.05	308.95	307.25	306.74	113880	349.31	2343	60794	53.38
AXISCETF	EQ	03-Jan-2023	76.49	76.30	76.61	76.30	76.60	76.59	76.50	92	0.07	12	90	97.83
AXISGOLD	EQ	03-Jan-2023	47.19	47.49	47.85	47.28	47.65	47.72	47.64	71327	33.98	1205	46588	65.32
AXISHCETF	EQ	03-Jan-2023	80.40	79.95	81.20	79.95	81.20	80.83	80.51	5197	4.18	51	3111	59.86
AXISILVER	EQ	03-Jan-2023	70.02	71.20	71.30	70.31	70.91	70.93	70.96	23720	16.83	134	16866	71.10
AXISNIFTY	EQ	03-Jan-2023	193.66	193.66	194.00	192.88	193.80	193.89	193.69	2010	3.89	111	1372	68.26
AXISTECETF	EQ	03-Jan-2023	296.19	298.89	300.29	296.42	299.04	299.82	298.54	1598	4.77	53	1045	65.39
AXITA	EQ	03-Jan-2023	49.00	49.50	50.85	48.80	50.30	50.15	49.99	601963	300.92	5828	276711	45.97
AYMSYNTEX	EQ	03-Jan-2023	75.25	76.00	76.00	74.75	74.85	74.85	74.94	6674	5.00	137	4019	60.22
BAFNAPH	BE	03-Jan-2023	102.00	103.00	103.00	98.05	101.85	100.00	100.21	609	0.61	21	-	-
BAGFILMS	EQ	03-Jan-2023	5.00	5.00	5.10	4.95	5.05	5.00	5.02	80918	4.06	222	56328	69.61
BAHETI	SM	03-Jan-2023	132.45	130.00	131.50	123.50	124.15	124.15	126.95	66000	83.78	22	48000	72.73
BAJAJ-AUTO	EQ	03-Jan-2023	3573.95	3562.50	3620.00	3562.50	3595.10	3601.70	3598.04	218996	7879.57	23188	86658	39.57
BAJAJCON	EQ	03-Jan-2023	170.35	171.10	171.95	169.55	171.80	171.15	170.79	225066	384.38	4069	111221	49.42
BAJAJELEC	EQ	03-Jan-2023	1198.00	1190.00	1209.00	1177.00	1183.10	1182.40	1191.42	36531	435.24	4182	11025	30.18
BAJAJFINSV	EQ	03-Jan-2023	1552.50	1549.00	1570.00	1544.05	1562.60	1563.00	1559.86	1306648	20381.94	51035	442157	33.84
BAJAJHCARE	EQ	03-Jan-2023	451.65	455.00	456.85	446.80	450.00	454.15	451.86	84302	380.93	4055	29991	35.58
BAJAJHIND	EQ	03-Jan-2023	17.20	17.25	17.40	16.90	17.00	16.95	17.14	8675417	1486.83	11947	4072143	46.94
BAJAJHLDNG	EQ	03-Jan-2023	5607.15	5614.95	5709.45	5612.00	5650.00	5660.50	5661.34	52179	2954.03	9690	13989	26.81
BAJFINANCE	EQ	03-Jan-2023	6553.75	6565.00	6660.00	6530.00	6602.05	6606.25	6611.29	742081	49061.14	75142	175089	23.59
BALAJITELE	EQ	03-Jan-2023	45.35	45.60	45.85	45.05	45.05	45.30	45.47	33315	15.15	398	14850	44.57
BALAMINES	EQ	03-Jan-2023	2646.30	2656.90	2672.05	2634.00	2635.00	2636.00	2642.38	44890	1186.16	6361	26052	58.04
BALAXI	EQ	03-Jan-2023	600.45	600.00	607.45	582.40	593.60	590.20	590.94	2480	14.66	300	1476	59.52
BALKRISHNA	BE	03-Jan-2023	40.15	40.15	40.35	38.55	38.55	38.85	39.44	9966	3.93	96	-	-
BALKRISIND	EQ	03-Jan-2023	2128.00	2126.35	2141.45	2100.05	2116.05	2129.60	2121.23	241824	5129.65	25088	137443	56.84
BALLARPUR	BZ	03-Jan-2023	1.15	1.10	1.15	1.10	1.10	1.10	1.11	1199717	13.32	177	-	-
BALMLAWRIE	EQ	03-Jan-2023	127.45	127.10	127.70	123.60	124.40	124.50	125.41	235055	294.78	3608	120831	51.41
BALPHARMA	EQ	03-Jan-2023	91.45	92.10	92.10	89.65	91.00	90.75	90.61	35156	31.86	686	21449	61.01
BALRAMCHIN	EQ	03-Jan-2023	399.15	401.40	407.00	395.00	402.00	402.30	401.58	2225948	8938.90	26545	447204	20.09
BANARBEADS	EQ	03-Jan-2023	80.05	81.60	82.00	80.10	81.40	81.35	81.39	2157	1.76	56	853	39.55
BANARISUG	EQ	03-Jan-2023	2810.45	2825.00	2827.90	2795.00	2795.00	2800.30	2813.64	268	7.54	107	170	63.43
BANCOINDIA	EQ	03-Jan-2023	200.95	202.10	202.80	198.00	199.70	199.35	200.13	62639	125.36	2847	35383	56.49
BANDHANBNK	EQ	03-Jan-2023	240.15	240.35	243.65	239.00	239.75	240.55	241.71	6273607	15164.25	36852	2024736	32.27
BANG	EQ	03-Jan-2023	49.85	50.70	50.70	48.20	48.20	49.00	50.03	61410	30.72	377	45321	73.80
BANKA	EQ	03-Jan-2023	80.05	80.90	85.70	76.60	78.30	78.20	82.52	117152	96.68	1739	23122	19.74
BANKBARODA	EQ	03-Jan-2023	186.25	186.50	189.90	186.30	187.45	187.50	188.04	19758561	37153.02	98553	3378839	17.10
BANKBEES	EQ	03-Jan-2023	437.18	437.25	439.75	436.58	439.50	439.23	438.55	402022	1763.07	7124	222033	55.23
BANKINDIA	EQ	03-Jan-2023	91.50	92.30	94.50	92.15	93.80	93.70	93.67	28822322	26996.69	72546	6035969	20.94
BANSWRAS	EQ	03-Jan-2023	119.20	120.30	126.40	119.00	123.10	122.90	122.59	79582	97.56	1151	52552	66.04
BARBEQUE	EQ	03-Jan-2023	982.05	980.00	993.00	970.00	971.10	976.40	984.58	16544	162.89	2120	7966	48.15
BASF	EQ	03-Jan-2023	2805.45	2800.25	2823.00	2775.00	2775.05	2777.75	2792.34	7803	217.89	1489	4424	56.70
BASML	EQ	03-Jan-2023	53.00	54.00	56.50	52.85	55.60	56.00	54.87	182110	99.93	1370	79811	43.83
BATAINDIA	EQ	03-Jan-2023	1653.55	1656.00	1656.00	1630.05	1648.00	1645.85	1643.36	204748	3364.75	10701	131873	64.41
BAYERCROP	EQ	03-Jan-2023	4896.05	4914.95	4914.95	4795.00	4838.00	4849.20	4843.14	11665	564.95	3675	5103	43.75
BBETF0432	EQ	03-Jan-2023	1031.95	1031.95	1033.93	1031.00	1032.11	1033.10	1032.08	1872	19.32	39	1792	95.73
BBL	EQ	03-Jan-2023	2403.15	2415.20	2502.00	2372.35	2490.00	2467.60	2427.04	12280	298.04	3029	5895	48.00
BBOX	EQ	03-Jan-2023	134.80	134.75	135.35	132.90	133.30	133.55	133.91	11488	15.38	344	7711	67.12
BBTC	EQ	03-Jan-2023	935.00	944.90	949.90	921.00	927.75	925.75	931.73	30302	282.33	2709	10476	34.57
BBTCL	EQ	03-Jan-2023	229.70	235.00	244.95	218.30	239.80	239.00	236.45	135106	319.46	2328	109238	80.85
BCG	EQ	03-Jan-2023	29.15	29.40	29.95	28.45	28.80	28.90	29.04	52097320	15127.01	41691	5734891	11.01
BCLIND	EQ	03-Jan-2023	324.10	315.00	323.95	315.00	318.00	318.90	320.00	36908	118.11	1356	21443	58.10
BCONCEPTS	BE	03-Jan-2023	292.15	278.80	296.00	278.80	290.00	289.35	288.63	17196	49.63	165	-	-
BCP	EQ	03-Jan-2023	4.85	4.90	5.05	4.80	4.90	4.95	4.95	449633	22.24	429	239982	53.37
BDL	EQ	03-Jan-2023	944.90	945.00	953.00	941.00	944.50	944.15	946.25	246894	2336.23	13793	67170	27.21
BEARDSELL	EQ	03-Jan-2023	24.90	24.80	25.50	24.20	24.30	24.40	24.58	40566	9.97	268	28694	70.73
BECTORFOOD	EQ	03-Jan-2023	433.05	436.20	437.35	432.00	434.00	433.35	434.95	79401	345.36	3252	48117	60.60
BEDMUTHA	EQ	03-Jan-2023	61.45	61.45	62.25	60.25	60.30	60.40	61.04	6888	4.20	166	3561	51.70
BEL	EQ	03-Jan-2023	100.25	100.30	100.90	99.80	100.40	100.35	100.21	8833881	8852.16	39429	4050449	45.85
BEML	EQ	03-Jan-2023	1518.65	1519.95	1539.90	1510.45	1521.00	1522.30	1528.20	80480	1229.90	9053	29098	36.16
BEPL	EQ	03-Jan-2023	107.85	107.80	125.80	107.10	121.95	121.65	121.67	9542756	11610.63	72385	1361966	14.27
BERGEPAINT	EQ	03-Jan-2023	577.30	577.30	584.15	577.30	579.75	579.05	580.92	333768	1938.92	16435	116944	35.04
BESTAGRO	EQ	03-Jan-2023	1536.95	1537.70	1553.60	1527.00	1527.00	1533.50	1539.31	28587	440.04	3221	14935	52.24
BETA	SM	03-Jan-2023	676.05	682.00	685.00	681.00	685.00	685.00	683.25	800	5.47	4	800	100.00
BEWLTD	SM	03-Jan-2023	624.00	622.00	650.00	622.00	650.00	650.00	643.78	2500	16.09	9	2250	90.00
BFINVEST	EQ	03-Jan-2023	350.50	410.00	420.60	396.65	420.60	420.60	416.41	412488	1717.64	2755	194369	47.12
BFUTILITIE	EQ	03-Jan-2023	419.10	419.70	435.00	413.90	417.50	418.50	424.49	1143708	4854.91	29684	228204	19.95
BGRENERGY	EQ	03-Jan-2023	59.90	60.20	62.20	60.05	61.30	61.40	61.20	492154	301.22	3529	208681	42.40
BHAGCHEM	EQ	03-Jan-2023	1288.75	1275.00	1280.00	1265.00	1265.00	1269.80	1273.04	1394	17.75	99	1282	91.97
BHAGERIA	EQ	03-Jan-2023	161.65	161.70	162.50	160.00	161.00	161.30	161.34	7263	11.72	337	3599	49.55
BHAGYANGR	EQ	03-Jan-2023	46.80	47.00	47.45	45.65	46.45	46.10	46.41	19864	9.22	351	10838	54.56
BHANDARI	EQ	03-Jan-2023	5.90	5.90	6.25	5.90	6.10	6.10	6.06	277327	16.80	625	183376	66.12
BHARATFORG	EQ	03-Jan-2023	884.05	885.85	888.70	875.00	877.85	878.85	881.05	473048	4167.78	15954	176909	37.40
BHARATGEAR	EQ	03-Jan-2023	124.35	125.60	127.00	124.00	124.60	124.55	125.30	37293	46.73	1039	16606	44.53
BHARATRAS	EQ	03-Jan-2023	9876.05	9951.10	9951.20	9824.15	9890.00	9884.20	9902.53	745	73.77	272	513	68.86
BHARATWIRE	EQ	03-Jan-2023	104.55	104.90	109.00	103.05	107.90	107.15	105.48	133549	140.87	2390	76029	56.93
BHARTIARTL	EQ	03-Jan-2023	813.50	810.35	818.80	808.50	817.00	817.60	814.13	1717603	13983.52	68680	1005742	58.55
BHEL	EQ	03-Jan-2023	80.15	80.65	81.25	79.85	80.45	80.35	80.45	14562959	11716.53	28061	3942578	27.07
BIGBLOC	EQ	03-Jan-2023	145.20	148.40	148.40	138.60	140.70	140.00	141.28	55208	78.00	1351	28674	51.94
BIKAJI	EQ	03-Jan-2023	421.30	423.45	442.35	414.90	426.10	425.75	434.49	842251	3659.47	19069	303112	35.99
BIL	EQ	03-Jan-2023	220.30	226.80	229.45	221.15	223.30	224.35	224.88	8750	19.68	1115	3939	45.02
BINDALAGRO	EQ	03-Jan-2023	26.85	26.85	27.15	25.95	26.25	26.20	26.49	291155	77.12	2094	176795	60.72
BIOCON	EQ	03-Jan-2023	263.40	263.95	265.95	262.70	263.65	263.40	264.32	1276723	3374.65	17057	482483	37.79
BIOFILCHEM	EQ	03-Jan-2023	54.15	54.70	55.35	53.10	53.25	54.25	54.66	28667	15.67	415	21374	74.56
BIRET	RR	03-Jan-2023	294.29	294.79	297.85	290.66	291.85	292.16	294.57	32474	95.66	1199	21153	65.14
BIRLACABLE	EQ	03-Jan-2023	161.10	168.00	168.00	156.65	158.40	158.95	161.25	1186200	1912.74	18337	292260	24.64
BIRLACORPN	EQ	03-Jan-2023	991.05	996.00	998.85	978.65	988.00	988.35	988.18	57662	569.80	5112	25778	44.71
BIRLAMONEY	EQ	03-Jan-2023	60.45	60.45	61.50	60.00	61.10	61.15	61.20	40856	25.00	450	26561	65.01
BKMINDST	BZ	03-Jan-2023	1.20	1.20	1.25	1.20	1.20	1.20	1.21	4909	0.06	19	-	-
BLBLIMITED	EQ	03-Jan-2023	23.85	23.90	28.60	23.90	28.60	28.60	27.30	917656	250.54	4181	312199	34.02
BLISSGVS	EQ	03-Jan-2023	72.60	73.05	73.65	72.50	73.35	73.00	73.10	74926	54.77	826	43258	57.73
BLKASHYAP	EQ	03-Jan-2023	32.15	32.25	32.70	31.95	32.00	32.00	32.31	163780	52.91	601	120476	73.56
BLS	EQ	03-Jan-2023	172.35	173.00	175.80	170.55	171.60	171.50	172.77	606468	1047.78	30332	247495	40.81
BLUEDART	EQ	03-Jan-2023	7822.75	7809.00	7860.00	7693.00	7776.00	7814.55	7802.80	25849	2016.95	4902	15984	61.84
BLUESTARCO	EQ	03-Jan-2023	1193.95	1199.80	1218.05	1189.05	1204.10	1204.70	1201.85	276456	3322.60	8837	226755	82.02
BMETRICS	SM	03-Jan-2023	1701.10	1616.10	1698.45	1616.05	1690.00	1690.00	1628.18	3800	61.87	15	3200	84.21
BODALCHEM	EQ	03-Jan-2023	80.30	80.40	80.60	79.10	79.25	79.35	79.75	140184	111.79	2079	80537	57.45
BOHRAIND	BE	03-Jan-2023	145.45	140.00	146.05	140.00	145.30	144.45	141.08	846	1.19	17	-	-
BOMDYEING	EQ	03-Jan-2023	79.80	80.00	81.05	80.00	80.15	80.30	80.45	759211	610.79	4021	249282	32.83
BOROLTD	EQ	03-Jan-2023	363.05	367.80	381.40	364.95	380.00	378.70	374.26	134951	505.07	6538	44167	32.73
BORORENEW	EQ	03-Jan-2023	505.05	507.10	520.00	507.10	513.00	512.25	513.83	138894	713.68	7282	37813	27.22
BOSCHLTD	EQ	03-Jan-2023	17169.65	17219.95	17250.00	17095.00	17155.00	17133.75	17151.03	6877	1179.48	2263	2343	34.07
BPCL	EQ	03-Jan-2023	333.85	333.85	338.00	331.60	336.25	336.85	334.95	2632326	8816.89	44377	718219	27.28
BPL	EQ	03-Jan-2023	64.55	64.00	65.10	64.00	64.35	64.20	64.49	39703	25.60	684	19874	50.06
BRIGADE	EQ	03-Jan-2023	465.10	465.10	474.20	462.05	463.70	466.35	466.72	149016	695.49	12706	85609	57.45
BRIGHT	SM	03-Jan-2023	5.10	5.15	5.25	5.00	5.20	5.20	5.15	75000	3.86	24	57000	76.00
BRITANNIA	EQ	03-Jan-2023	4292.15	4255.10	4295.65	4206.30	4250.00	4241.85	4238.93	496975	21066.40	46159	340944	68.60
BRITANNIA	N3	03-Jan-2023	28.89	28.63	29.00	28.63	28.91	28.91	28.95	7255	2.10	88	6830	94.14
BRNL	EQ	03-Jan-2023	40.35	40.40	41.40	40.10	40.80	40.60	40.68	63194	25.71	566	30638	48.48
BROOKS	EQ	03-Jan-2023	108.60	108.60	110.20	107.65	109.50	108.75	108.90	15292	16.65	725	5256	34.37
BSE	EQ	03-Jan-2023	556.10	559.00	571.00	553.35	566.50	565.55	560.92	421790	2365.90	14841	146093	34.64
BSHSL	BE	03-Jan-2023	234.25	235.00	245.95	228.00	245.95	245.95	242.41	88489	214.51	1203	-	-
BSL	BE	03-Jan-2023	195.00	197.75	200.85	192.05	195.00	195.40	196.68	4745	9.33	103	-	-
BSLGOLDETF	EQ	03-Jan-2023	49.80	49.80	50.48	49.80	50.00	50.05	50.25	260854	131.07	399	246695	94.57
BSLNIFTY	EQ	03-Jan-2023	20.44	20.50	20.90	20.30	20.50	20.42	20.44	403571	82.50	858	377830	93.62
BSLSENETFG	EQ	03-Jan-2023	59.10	59.75	59.75	58.90	59.24	59.20	59.26	1513	0.90	62	1144	75.61
BSOFT	EQ	03-Jan-2023	297.35	294.50	300.35	292.30	299.95	299.60	296.99	2515189	7469.86	22569	617019	24.53
BTML	SM	03-Jan-2023	122.00	127.80	128.10	127.80	128.10	128.10	128.02	48000	61.45	8	48000	100.00
BURNPUR	EQ	03-Jan-2023	5.55	5.55	5.65	5.45	5.65	5.60	5.59	191971	10.73	350	130747	68.11
BUTTERFLY	EQ	03-Jan-2023	1553.70	1553.70	1592.00	1545.95	1569.00	1568.65	1568.30	2650	41.56	495	1335	50.38
BVCL	EQ	03-Jan-2023	25.35	25.30	25.55	24.50	25.10	25.05	25.17	9186	2.31	85	3782	41.17
BYKE	EQ	03-Jan-2023	42.85	42.40	43.20	42.20	42.30	42.50	42.59	19865	8.46	242	8424	42.41
CALSOFT	EQ	03-Jan-2023	20.70	20.70	20.75	20.30	20.45	20.50	20.55	19244	3.95	156	14703	76.40
CAMLINFINE	EQ	03-Jan-2023	161.55	160.50	161.75	158.40	161.00	161.00	160.33	314946	504.96	5130	203654	64.66
CAMPUS	EQ	03-Jan-2023	411.15	413.70	414.90	409.00	413.00	411.10	412.34	114279	471.22	5614	37488	32.80
CAMS	EQ	03-Jan-2023	2192.70	2198.10	2220.00	2197.80	2210.00	2214.30	2213.78	39310	870.23	5616	23335	59.36
CANBK	EQ	03-Jan-2023	336.15	337.00	341.70	334.65	337.45	336.80	338.15	11333959	38326.08	70532	2672399	23.58
CANFINHOME	EQ	03-Jan-2023	546.35	548.70	551.90	544.75	549.50	548.65	548.67	500255	2744.75	11866	138316	27.65
CANTABIL	EQ	03-Jan-2023	1200.80	1202.80	1269.70	1191.45	1236.00	1249.70	1246.14	60829	758.01	3661	7687	12.64
CAPACITE	EQ	03-Jan-2023	158.50	158.60	159.45	153.45	156.30	156.40	156.87	446746	700.80	6688	206427	46.21
CAPLIPOINT	EQ	03-Jan-2023	723.70	725.10	727.30	722.70	724.25	724.55	725.57	10757	78.05	1293	7054	65.58
CAPTRUST	EQ	03-Jan-2023	79.15	79.10	80.00	77.95	78.55	79.05	79.06	6047	4.78	183	4024	66.55
CARBORUNIV	EQ	03-Jan-2023	880.25	882.00	893.35	878.00	888.20	888.30	886.14	41100	364.20	3432	20254	49.28
CAREERP	EQ	03-Jan-2023	136.00	136.00	137.95	135.80	136.80	136.40	136.69	10463	14.30	414	4867	46.52
CARERATING	EQ	03-Jan-2023	624.15	626.00	633.00	615.00	615.95	617.05	623.94	113265	706.70	5610	52862	46.67
CARTRADE	EQ	03-Jan-2023	475.10	477.90	485.00	471.55	483.00	482.60	481.51	59409	286.06	4797	20682	34.81
CARYSIL	EQ	03-Jan-2023	477.35	482.10	482.10	467.45	469.10	469.40	474.67	63276	300.35	4383	44107	69.71
CASTROLIND	EQ	03-Jan-2023	125.15	126.25	126.50	124.75	125.70	125.70	125.71	305585	384.14	6040	160981	52.68
CCCL	BE	03-Jan-2023	1.60	1.55	1.55	1.55	1.55	1.55	1.55	420257	6.51	388	-	-
CCHHL	EQ	03-Jan-2023	7.70	7.80	7.85	7.65	7.75	7.75	7.76	29852	2.32	108	21245	71.17
CCL	EQ	03-Jan-2023	544.25	542.00	545.15	530.25	541.05	541.80	537.28	130560	701.47	8229	54926	42.07
CDSL	EQ	03-Jan-2023	1155.75	1162.55	1164.50	1146.10	1153.10	1153.20	1153.43	197929	2282.98	14440	71727	36.24
CEATLTD	EQ	03-Jan-2023	1629.75	1629.75	1655.95	1621.05	1640.00	1637.70	1637.76	62342	1021.01	6556	13217	21.20
CELEBRITY	EQ	03-Jan-2023	18.25	18.65	18.70	18.00	18.35	18.15	18.23	58229	10.62	316	35750	61.40
CENTENKA	EQ	03-Jan-2023	418.75	421.50	422.75	418.15	419.45	419.00	420.04	28598	120.12	2190	14797	51.74
CENTEXT	EQ	03-Jan-2023	10.00	10.15	10.25	9.90	10.05	10.05	10.09	185771	18.74	485	97317	52.39
CENTRALBK	EQ	03-Jan-2023	32.30	32.45	33.65	32.35	32.80	32.70	32.93	17769949	5850.86	22936	6095824	34.30
CENTRUM	EQ	03-Jan-2023	24.75	24.75	25.55	24.30	24.65	24.65	24.91	366848	91.39	1032	166096	45.28
CENTUM	EQ	03-Jan-2023	707.20	707.20	723.95	683.65	690.00	689.30	694.70	36273	251.99	2622	20992	57.87
CENTURYPLY	EQ	03-Jan-2023	518.45	518.45	521.20	515.00	516.35	516.95	517.93	60450	313.09	3797	28956	47.90
CENTURYTEX	EQ	03-Jan-2023	727.10	733.65	733.65	723.00	724.00	726.70	726.86	27602	200.63	2303	11269	40.83
CERA	EQ	03-Jan-2023	5314.75	5320.00	5320.65	5239.95	5260.00	5271.95	5291.13	4068	215.24	1565	2325	57.15
CEREBRAINT	EQ	03-Jan-2023	13.60	13.80	14.15	13.55	14.00	14.05	13.89	778915	108.21	1398	531103	68.18
CESC	EQ	03-Jan-2023	77.65	77.60	78.20	77.00	77.35	77.35	77.69	1280295	994.70	11957	767220	59.93
CGCL	EQ	03-Jan-2023	751.10	754.90	767.00	750.00	755.50	756.05	752.30	106522	801.36	1538	26063	24.47
CGPOWER	EQ	03-Jan-2023	270.60	275.95	275.95	269.00	274.10	274.20	273.26	753832	2059.90	11434	399966	53.06
CHALET	EQ	03-Jan-2023	356.05	359.60	360.00	348.15	351.30	351.05	353.66	52910	187.12	3264	16857	31.86
CHAMBLFERT	EQ	03-Jan-2023	314.15	314.15	316.70	313.00	314.50	314.55	314.59	783182	2463.81	8935	327614	41.83
CHEMBOND	EQ	03-Jan-2023	249.50	250.30	255.00	248.75	251.20	250.55	252.27	39447	99.51	975	17362	44.01
CHEMCON	EQ	03-Jan-2023	299.55	301.90	303.00	296.90	298.60	298.40	299.98	77711	233.12	3840	38156	49.10
CHEMFAB	EQ	03-Jan-2023	286.80	295.00	295.00	287.25	289.90	289.15	289.11	6574	19.01	388	3811	57.97
CHEMPLASTS	EQ	03-Jan-2023	446.05	448.75	478.95	448.75	462.85	463.80	469.72	910475	4276.68	21677	116174	12.76
CHENNPETRO	EQ	03-Jan-2023	211.75	209.00	212.00	207.75	207.75	208.25	209.20	640846	1340.65	14473	317494	49.54
CHEVIOT	EQ	03-Jan-2023	1193.35	1201.85	1210.00	1189.95	1193.00	1193.50	1200.21	1472	17.67	370	1003	68.14
CHOICEIN	EQ	03-Jan-2023	254.60	255.60	258.70	254.30	257.95	257.70	257.24	33166	85.32	998	9394	28.32
CHOLAFIN	EQ	03-Jan-2023	731.85	732.90	736.00	724.60	728.00	728.50	729.17	572618	4175.35	22242	237098	41.41
CHOLAHLDNG	EQ	03-Jan-2023	561.15	564.00	566.65	557.05	558.35	559.95	560.11	28441	159.30	2078	17260	60.69
CIGNITITEC	EQ	03-Jan-2023	547.20	540.35	570.00	540.00	565.10	566.25	563.21	137027	771.75	5679	84125	61.39
CINELINE	EQ	03-Jan-2023	107.25	108.10	110.00	108.00	108.80	108.15	108.60	19244	20.90	353	9761	50.72
CINEVISTA	EQ	03-Jan-2023	12.05	12.45	12.45	11.65	12.10	12.00	12.00	40329	4.84	146	26002	64.47
CIPLA	EQ	03-Jan-2023	1070.95	1070.05	1080.95	1066.40	1076.90	1075.90	1073.55	952230	10222.63	54247	451809	47.45
CLEAN	EQ	03-Jan-2023	1490.50	1493.90	1510.00	1482.70	1490.90	1488.90	1493.43	27730	414.13	3952	13120	47.31
CLEDUCATE	EQ	03-Jan-2023	71.50	72.40	73.90	70.65	70.75	71.20	71.55	59019	42.23	873	41749	70.74
CLNINDIA	EQ	03-Jan-2023	362.65	360.45	372.20	360.45	369.10	369.35	367.91	30025	110.47	3368	14389	47.92
CLOUD	SM	03-Jan-2023	1040.45	1092.45	1092.45	1092.45	1092.45	1092.45	1092.45	3500	38.24	6	3500	100.00
CLSEL	EQ	03-Jan-2023	133.05	134.40	139.20	132.00	133.65	134.15	135.73	223075	302.78	4033	103488	46.39
CMICABLES	EQ	03-Jan-2023	20.70	21.30	21.70	19.75	20.60	20.80	20.87	753160	157.17	3736	315725	41.92
CMMIPL	SM	03-Jan-2023	7.50	7.15	7.80	7.15	7.15	7.15	7.26	51000	3.70	17	42000	82.35
CMRSL	SM	03-Jan-2023	245.00	225.30	225.30	225.30	225.30	225.30	225.30	800	1.80	1	800	100.00
CMSINFO	EQ	03-Jan-2023	317.90	318.80	321.45	310.00	312.50	311.25	313.94	194708	611.27	5901	109492	56.23
COALINDIA	EQ	03-Jan-2023	224.75	225.00	225.75	223.00	224.20	224.10	223.99	3643132	8160.35	44457	1581252	43.40
COASTCORP	EQ	03-Jan-2023	237.20	241.00	241.00	234.40	234.70	235.65	237.63	10940	26.00	674	7128	65.16
COASTPP	E1	03-Jan-2023	80.00	73.95	79.75	73.95	75.00	75.10	76.06	2458	1.87	50	1088	44.26
COCHINSHIP	EQ	03-Jan-2023	529.95	533.00	546.95	530.50	531.50	534.40	537.45	1850432	9945.15	40032	347518	18.78
COFFEEDAY	EQ	03-Jan-2023	48.50	48.60	49.80	48.60	49.25	49.25	49.28	1574894	776.12	6081	667712	42.40
COFORGE	EQ	03-Jan-2023	3951.20	3959.00	4032.00	3926.25	4008.25	4019.55	4003.70	319505	12792.02	28302	73280	22.94
COLPAL	EQ	03-Jan-2023	1520.15	1524.00	1527.00	1510.15	1517.30	1517.35	1517.19	203514	3087.68	11913	123609	60.74
COMPINFO	EQ	03-Jan-2023	19.95	20.10	20.65	20.05	20.45	20.45	20.31	567541	115.28	1804	296210	52.19
COMPUSOFT	EQ	03-Jan-2023	20.25	20.45	21.00	20.30	20.40	20.45	20.60	45103	9.29	322	31946	70.83
CONCOR	EQ	03-Jan-2023	740.25	743.00	752.75	740.00	744.90	744.00	745.40	938743	6997.41	36693	348882	37.16
CONFIPET	EQ	03-Jan-2023	79.15	79.80	83.25	79.55	81.20	81.20	81.86	2908343	2380.77	12824	1175922	40.43
CONSOFINVT	EQ	03-Jan-2023	141.40	142.00	143.95	134.70	134.70	137.30	139.18	5035	7.01	235	3030	60.18
CONSUMBEES	EQ	03-Jan-2023	82.37	81.50	83.78	81.50	82.40	82.53	82.62	10117	8.36	263	7308	72.23
CONTI	SM	03-Jan-2023	16.80	17.60	17.60	17.60	17.60	17.60	17.60	6666	1.17	2	6666	100.00
CONTROLPR	EQ	03-Jan-2023	402.25	405.50	405.50	401.05	404.00	403.50	403.76	5842	23.59	295	4257	72.87
COOLCAPS	SM	03-Jan-2023	365.50	370.00	370.00	363.00	369.50	369.15	368.33	4500	16.58	6	4500	100.00
CORALFINAC	EQ	03-Jan-2023	34.05	33.55	34.50	33.55	33.95	34.05	34.07	11898	4.05	139	7999	67.23
CORDSCABLE	EQ	03-Jan-2023	76.45	78.00	87.90	76.65	82.85	83.45	83.08	3300741	2742.13	35416	643859	19.51
COROMANDEL	EQ	03-Jan-2023	897.45	901.95	903.70	891.30	901.00	900.55	897.78	335419	3011.32	27840	206248	61.49
COSMOFIRST	EQ	03-Jan-2023	777.15	781.95	790.00	775.55	782.05	781.55	783.83	55039	431.41	4432	17097	31.06
COUNCODOS	BE	03-Jan-2023	5.05	5.15	5.20	4.95	5.10	5.05	5.07	30389	1.54	110	-	-
CPSEETF	EQ	03-Jan-2023	38.48	38.48	38.59	38.16	38.38	38.37	38.33	1510827	579.15	2505	1401909	92.79
CRAFTSMAN	EQ	03-Jan-2023	3626.40	3600.00	3617.35	3523.25	3570.00	3574.40	3562.41	64772	2307.44	11710	20274	31.30
CREATIVE	EQ	03-Jan-2023	577.90	590.00	595.00	575.00	575.70	575.60	587.41	45910	269.68	865	22806	49.68
CREDITACC	EQ	03-Jan-2023	901.20	912.00	912.00	887.40	894.85	891.25	896.42	67865	608.36	3969	45525	67.08
CREDITACC	N3	03-Jan-2023	1004.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	1200	12.11	1	1200	100.00
CREDITACC	N4	03-Jan-2023	1007.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	600	6.03	3	600	100.00
CREDITACC	N5	03-Jan-2023	1025.00	1032.99	1032.99	1029.00	1029.00	1029.00	1030.01	559	5.76	19	559	100.00
CREST	EQ	03-Jan-2023	196.10	196.00	198.20	196.00	196.00	196.40	197.08	11347	22.36	354	7344	64.72
CRISIL	EQ	03-Jan-2023	2986.20	2987.00	3010.00	2941.00	2950.00	2951.65	2976.93	24352	724.94	4993	11926	48.97
CROMPTON	EQ	03-Jan-2023	344.45	345.50	348.80	344.55	347.65	347.00	347.43	728383	2530.64	31829	350381	48.10
CROWN	BE	03-Jan-2023	36.05	37.70	37.70	34.30	36.95	36.95	36.49	1817	0.66	20	-	-
CSBBANK	EQ	03-Jan-2023	243.40	255.00	264.20	249.00	249.10	251.20	257.79	7946687	20485.39	66839	942994	11.87
CSLFINANCE	EQ	03-Jan-2023	257.70	257.70	266.80	257.55	264.00	265.00	264.13	64915	171.46	898	56718	87.37
CTE	EQ	03-Jan-2023	56.30	56.55	57.70	56.20	56.50	56.80	56.90	16966	9.65	307	9238	54.45
CUB	EQ	03-Jan-2023	178.25	178.50	180.90	177.45	178.60	178.95	178.98	1749309	3130.91	10079	366852	20.97
CUBEXTUB	EQ	03-Jan-2023	37.30	37.90	38.90	37.20	37.70	37.80	37.99	98047	37.25	384	55670	56.78
CUMMINSIND	EQ	03-Jan-2023	1385.65	1392.60	1406.05	1385.65	1398.05	1395.85	1394.99	362952	5063.13	28931	140431	38.69
CUPID	EQ	03-Jan-2023	268.50	269.65	279.75	268.00	269.20	269.65	273.78	109775	300.54	4154	44454	40.50
CYBERMEDIA	EQ	03-Jan-2023	18.75	18.65	19.10	17.65	18.45	18.30	18.35	31901	5.85	212	7185	22.52
CYBERTECH	EQ	03-Jan-2023	132.55	133.90	133.95	131.85	132.10	132.50	132.91	15342	20.39	519	7696	50.16
CYIENT	EQ	03-Jan-2023	816.40	820.50	824.05	811.25	819.00	820.00	817.33	67779	553.97	6965	37736	55.68
DAAWAT	EQ	03-Jan-2023	115.95	116.10	121.70	116.10	119.50	119.45	119.70	1841971	2204.78	14780	493997	26.82
DABUR	EQ	03-Jan-2023	561.55	564.30	568.35	557.25	561.40	560.85	562.34	904153	5084.40	21260	329533	36.45
DALBHARAT	EQ	03-Jan-2023	1887.70	1900.00	1903.00	1865.10	1872.00	1872.15	1879.63	114510	2152.36	6072	31769	27.74
DALMIASUG	EQ	03-Jan-2023	391.00	393.70	398.45	386.55	387.00	388.35	391.88	98941	387.73	4662	25966	26.24
DAMODARIND	EQ	03-Jan-2023	50.85	51.80	52.40	49.90	51.80	51.95	51.46	18967	9.76	428	8936	47.11
DANGEE	EQ	03-Jan-2023	19.15	19.20	19.60	18.15	18.65	18.60	19.16	957124	183.36	910	614471	64.20
DATAMATICS	EQ	03-Jan-2023	279.75	283.60	286.90	281.80	284.95	283.45	283.98	61330	174.17	3037	30475	49.69
DATAPATTNS	EQ	03-Jan-2023	1121.75	1128.00	1149.75	1118.15	1139.00	1138.95	1136.70	103784	1179.71	8486	32255	31.08
DBCORP	EQ	03-Jan-2023	131.75	131.80	135.00	129.25	130.30	130.45	132.08	537389	709.77	7084	239603	44.59
DBL	EQ	03-Jan-2023	219.95	221.70	229.70	220.10	223.00	223.40	225.74	1886854	4259.46	29147	474300	25.14
DBOL	EQ	03-Jan-2023	208.00	208.80	209.70	200.55	202.50	202.85	204.86	114338	234.23	3996	48842	42.72
DBREALTY	EQ	03-Jan-2023	93.30	94.00	94.65	92.50	93.00	93.20	93.35	167035	155.93	1682	97487	58.36
DBSTOCKBRO	EQ	03-Jan-2023	24.25	24.40	26.65	23.40	23.90	24.10	24.78	66659	16.52	436	9759	14.64
DCAL	EQ	03-Jan-2023	96.40	96.65	97.90	94.15	94.55	94.55	95.23	725795	691.17	15863	482298	66.45
DCBBANK	EQ	03-Jan-2023	128.40	128.70	133.60	128.35	130.75	130.80	131.80	2261709	2980.89	25994	817871	36.16
DCI	BE	03-Jan-2023	129.10	130.40	135.55	125.50	135.40	135.20	133.05	2116	2.82	99	-	-
DCM	EQ	03-Jan-2023	84.45	86.15	86.15	81.50	83.65	83.35	83.05	39413	32.73	786	21309	54.07
DCMFINSERV	EQ	03-Jan-2023	5.40	5.20	5.55	5.20	5.55	5.45	5.37	24053	1.29	137	12491	51.93
DCMNVL	EQ	03-Jan-2023	164.50	166.00	169.90	165.00	169.90	169.65	168.22	34203	57.54	761	18218	53.26
DCMSHRIRAM	EQ	03-Jan-2023	898.55	899.00	899.00	890.00	894.90	894.25	893.73	8196	73.25	1232	4108	50.12
DCMSRIND	EQ	03-Jan-2023	73.75	73.70	75.35	73.45	74.40	74.10	74.34	65321	48.56	909	35126	53.77
DCW	EQ	03-Jan-2023	52.00	52.10	52.20	50.70	50.95	50.85	51.27	1055772	541.31	4393	442947	41.95
DCXINDIA	EQ	03-Jan-2023	224.35	225.40	228.10	222.00	222.55	223.00	224.62	136761	307.20	5357	58588	42.84
DECCANCE	EQ	03-Jan-2023	506.60	513.70	513.70	501.00	512.75	505.30	505.47	6064	30.65	618	3616	59.63
DEEPAKFERT	EQ	03-Jan-2023	708.10	711.65	712.25	691.20	693.05	693.75	698.57	338466	2364.41	12015	152622	45.09
DEEPAKNTR	EQ	03-Jan-2023	1989.15	1999.00	2019.90	1993.10	2004.40	1998.95	2005.78	216858	4349.70	14321	52818	24.36
DEEPENR	EQ	03-Jan-2023	131.55	131.00	135.00	129.55	129.90	130.05	131.90	14440	19.05	244	10201	70.64
DEEPINDS	EQ	03-Jan-2023	296.80	298.60	301.30	288.35	289.50	290.75	295.13	73491	216.90	3561	33787	45.97
DELHIVERY	EQ	03-Jan-2023	331.90	331.80	339.00	330.65	336.00	337.45	335.54	337003	1130.77	8232	118745	35.24
DELPHIFX	EQ	03-Jan-2023	386.30	393.90	395.00	381.90	389.90	389.90	388.10	1311	5.09	248	723	55.15
DELTACORP	EQ	03-Jan-2023	215.25	215.80	218.45	215.10	216.85	216.70	216.80	1764051	3824.38	14426	381443	21.62
DELTAMAGNT	EQ	03-Jan-2023	77.60	80.00	83.90	77.50	82.00	79.90	80.53	25428	20.48	432	11964	47.05
DEN	EQ	03-Jan-2023	35.25	35.30	35.90	34.95	35.40	35.20	35.39	790527	279.74	2714	345311	43.68
DENORA	EQ	03-Jan-2023	661.05	671.15	680.10	664.05	672.10	672.90	671.04	6009	40.32	457	3862	64.27
DEVIT	EQ	03-Jan-2023	128.50	128.95	130.00	125.25	126.50	127.15	128.85	47475	61.17	655	29710	62.58
DEVYANI	EQ	03-Jan-2023	180.20	180.25	181.00	177.00	177.85	177.75	178.69	808019	1443.86	9692	419256	51.89
DFMFOODS	EQ	03-Jan-2023	459.05	458.15	460.90	457.50	460.35	460.25	459.53	128406	590.07	2400	82692	64.40
DGCONTENT	EQ	03-Jan-2023	16.65	16.90	16.95	16.00	16.55	16.65	16.63	48027	7.99	282	35240	73.38
DHAMPURSUG	EQ	03-Jan-2023	248.25	246.50	250.00	241.70	244.00	244.60	245.78	432196	1062.26	10181	116200	26.89
DHANBANK	EQ	03-Jan-2023	20.20	20.50	21.20	20.20	21.20	21.10	20.88	5445091	1137.18	5644	2515815	46.20
DHANI	EQ	03-Jan-2023	41.25	41.00	41.50	39.90	40.30	40.20	40.58	1910416	775.20	8066	1104131	57.80
DHANILOANS	N6	03-Jan-2023	1033.09	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	5	0.05	1	5	100.00
DHANILOANS	N7	03-Jan-2023	1080.00	1061.80	1061.80	1061.80	1061.80	1061.80	1061.80	1	0.01	1	1	100.00
DHANILOANS	N8	03-Jan-2023	1425.80	1429.85	1429.85	1429.85	1429.85	1429.85	1429.85	88	1.26	6	88	100.00
DHANILOANS	NF	03-Jan-2023	980.00	985.00	985.00	981.00	981.00	981.00	982.60	5	0.05	2	5	100.00
DHANILOANS	NR	03-Jan-2023	1086.00	1086.00	1086.50	1086.00	1086.00	1086.00	1086.24	21	0.23	4	21	100.00
DHANILOANS	NT	03-Jan-2023	1061.00	1080.00	1080.00	1080.00		1080.00	1080.00	24	0.26	1	24	100.00
DHANILOANS	NX	03-Jan-2023	1030.00	1020.00	1030.00	1020.00	1030.00	1028.20	1028.20	50	0.51	3	50	100.00
DHANILOANS	Y3	03-Jan-2023	1024.50	1024.50	1024.50	1024.50	1024.50	1024.50	1024.50	20	0.20	1	20	100.00
DHANUKA	EQ	03-Jan-2023	721.05	728.25	728.25	713.95	725.00	719.85	718.99	6719	48.31	1127	3302	49.14
DHARMAJ	EQ	03-Jan-2023	209.80	212.95	216.45	211.30	212.85	212.80	213.49	270376	577.23	8547	84819	31.37
DHARSUGAR	BZ	03-Jan-2023	11.85	12.10	12.10	11.50	11.95	11.85	11.87	14255	1.69	64	-	-
DHRUV	EQ	03-Jan-2023	55.10	55.30	57.45	55.00	56.45	56.35	56.23	12459	7.01	283	5586	44.84
DHUNINV	EQ	03-Jan-2023	680.65	682.50	697.95	673.70	681.00	683.15	690.81	2891	19.97	296	1874	64.82
DIAMONDYD	EQ	03-Jan-2023	877.35	884.00	887.90	855.55	876.00	869.55	871.40	13855	120.73	3246	3601	25.99
DICIND	EQ	03-Jan-2023	390.45	385.05	390.00	378.70	380.05	383.25	383.91	1562	6.00	163	786	50.32
DIGISPICE	EQ	03-Jan-2023	27.00	27.15	27.30	26.40	26.65	26.80	26.86	40206	10.80	290	26393	65.64
DIGJAMLMTD	BE	03-Jan-2023	112.85	118.45	118.45	118.45	118.45	118.45	118.45	1135	1.34	29	-	-
DIL	EQ	03-Jan-2023	13.75	13.95	13.95	12.80	13.65	13.55	13.59	176528	23.98	486	105259	59.63
DISHTV	EQ	03-Jan-2023	18.75	18.70	19.35	18.70	18.75	18.80	18.94	6969803	1319.80	5894	2897451	41.57
DIVISLAB	EQ	03-Jan-2023	3372.65	3372.65	3402.00	3357.50	3393.30	3393.00	3389.65	244677	8293.70	25478	111240	45.46
DIVOPPBEES	EQ	03-Jan-2023	47.83	49.55	49.55	47.63	48.03	47.80	47.94	8792	4.21	329	2899	32.97
DIXON	EQ	03-Jan-2023	3897.30	3894.00	3929.00	3876.00	3925.00	3922.15	3908.90	87251	3410.56	9861	36476	41.81
DJML	EQ	03-Jan-2023	145.40	142.00	152.65	142.00	152.65	152.65	146.26	8189	11.98	314	3534	43.16
DKEGL	SM	03-Jan-2023	60.95	62.75	64.50	61.00	62.00	62.00	62.77	33000	20.71	10	18000	54.55
DLF	EQ	03-Jan-2023	380.15	380.75	382.70	378.50	379.95	380.05	380.64	2004850	7631.32	23685	851950	42.49
DLINKINDIA	EQ	03-Jan-2023	230.05	231.00	232.00	226.00	226.50	227.50	229.06	147592	338.07	5120	56261	38.12
DMART	EQ	03-Jan-2023	4072.75	4072.75	4099.00	4044.00	4064.00	4060.90	4075.11	114013	4646.16	14332	47477	41.64
DMCC	EQ	03-Jan-2023	284.75	287.00	294.90	283.30	290.00	288.15	289.38	29395	85.06	1591	16545	56.29
DNAMEDIA	EQ	03-Jan-2023	3.50	3.50	3.55	3.40	3.45	3.45	3.48	62757	2.19	165	42942	68.43
DODLA	EQ	03-Jan-2023	504.05	496.95	507.05	496.95	503.90	505.10	504.96	5488	27.71	834	3359	61.21
DOLATALGO	EQ	03-Jan-2023	64.35	64.35	65.00	63.25	64.15	63.90	64.35	59805	38.49	1002	36868	61.65
DOLLAR	EQ	03-Jan-2023	428.90	428.90	438.20	425.00	427.00	426.15	430.93	39784	171.44	2258	18733	47.09
DOLLEX	ST	03-Jan-2023	35.50	35.50	35.55	34.05	35.55	35.40	34.89	292000	101.87	53	288000	98.63
DONEAR	EQ	03-Jan-2023	95.30	96.20	97.25	92.25	92.55	93.05	94.61	450418	426.15	6821	179081	39.76
DPABHUSHAN	EQ	03-Jan-2023	293.20	297.00	297.00	288.20	291.70	290.00	290.71	2489	7.24	234	1308	52.55
DPSCLTD	EQ	03-Jan-2023	13.30	13.55	13.55	13.05	13.05	13.20	13.34	47418	6.32	337	34905	73.61
DPWIRES	EQ	03-Jan-2023	417.45	424.45	431.45	420.10	423.40	422.40	425.94	22443	95.59	2011	10722	47.77
DREAMFOLKS	EQ	03-Jan-2023	368.40	370.00	374.50	366.60	373.00	373.10	370.87	53082	196.87	2865	25548	48.13
DREDGECORP	EQ	03-Jan-2023	387.45	387.45	395.60	386.35	388.85	389.05	390.17	79426	309.90	3793	20608	25.95
DRL	SM	03-Jan-2023	6.75	7.05	7.05	7.05	7.05	7.05	7.05	6000	0.42	1	6000	100.00
DRREDDY	EQ	03-Jan-2023	4235.05	4238.80	4258.10	4216.10	4231.40	4238.35	4236.72	162179	6871.07	20525	72042	44.42
DRSDILIP	SM	03-Jan-2023	74.00	74.00	74.00	74.00	74.00	74.00	74.00	6400	4.74	1	6400	100.00
DSPN50ETF	EQ	03-Jan-2023	182.92	183.10	184.35	183.00	184.34	184.34	184.22	155	0.29	24	146	94.19
DSPNEWETF	EQ	03-Jan-2023	209.66	210.04	211.05	209.99	210.01	210.01	210.06	634	1.33	24	503	79.34
DSPQ50ETF	EQ	03-Jan-2023	162.14	165.45	165.45	162.51	162.74	162.91	163.03	1966	3.21	44	1580	80.37
DSPSILVETF	EQ	03-Jan-2023	68.50	68.70	70.10	68.70	69.50	69.70	69.87	2518	1.76	65	2288	90.87
DSSL	EQ	03-Jan-2023	353.80	349.00	356.00	348.05	351.00	349.75	352.02	13036	45.89	1466	6544	50.20
DTIL	EQ	03-Jan-2023	231.70	232.45	234.85	229.60	234.65	232.60	232.60	11203	26.06	232	7101	63.38
DUCON	EQ	03-Jan-2023	12.85	12.85	13.00	12.25	12.70	12.65	12.56	906824	113.89	2006	530774	58.53
DVL	EQ	03-Jan-2023	241.20	243.60	245.00	240.60	243.95	242.25	243.02	16249	39.49	625	8765	53.94
DWARKESH	EQ	03-Jan-2023	105.45	105.45	108.40	103.80	105.60	105.40	106.12	2169456	2302.15	12668	485733	22.39
DYCL	EQ	03-Jan-2023	210.45	216.00	224.90	214.00	222.85	221.25	219.86	768300	1689.18	18532	216253	28.15
DYNAMATECH	EQ	03-Jan-2023	2429.75	2450.00	2465.00	2430.50	2465.00	2456.20	2447.53	2066	50.57	677	1288	62.34
DYNAMIC	SM	03-Jan-2023	18.00	17.35	18.70	17.35	18.70	18.00	18.03	4000	0.72	2	4000	100.00
DYNPRO	EQ	03-Jan-2023	320.50	318.10	328.40	315.20	317.15	318.25	320.36	10087	32.31	1024	4734	46.93
E2E	EQ	03-Jan-2023	186.50	183.00	192.75	177.20	179.00	179.70	180.33	27480	49.56	660	15554	56.60
EASEMYTRIP	EQ	03-Jan-2023	53.60	54.05	54.10	52.80	53.00	53.15	53.32	5292282	2821.77	15067	3160805	59.72
EASTSILK	BE	03-Jan-2023	4.00	4.10	4.15	3.95	4.05	4.05	4.05	30097	1.22	107	-	-
EBANK	EQ	03-Jan-2023	4850.98	4821.19	4821.19	4821.19	4821.19	4821.19	4821.19	1	0.05	1	1	100.00
EBBETF0423	EQ	03-Jan-2023	1209.61	1209.34	1210.24	1209.34	1209.45	1209.45	1210.16	1090	13.19	51	997	91.47
EBBETF0425	EQ	03-Jan-2023	1097.44	1097.99	1097.99	1096.51	1097.95	1097.50	1096.74	6155	67.50	57	5192	84.35
EBBETF0430	EQ	03-Jan-2023	1232.55	1239.40	1239.40	1232.80	1234.00	1233.97	1233.65	3464	42.73	242	2922	84.35
EBBETF0431	EQ	03-Jan-2023	1102.88	1101.51	1104.95	1101.51	1104.54	1104.54	1104.01	22723	250.86	174	22477	98.92
EBBETF0433	EQ	03-Jan-2023	1004.86	1004.86	1006.43	1004.70	1006.22	1005.44	1005.51	17021	171.15	90	16684	98.02
ECLERX	EQ	03-Jan-2023	1276.65	1278.00	1296.00	1276.95	1279.90	1278.55	1282.79	15784	202.48	2086	9379	59.42
ECLFINANCE	NG	03-Jan-2023	1000.00	999.94	999.94	999.00	999.00	999.00	999.63	15	0.15	3	15	100.00
ECLFINANCE	NI	03-Jan-2023	1028.20	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	20	0.21	1	20	100.00
ECLFINANCE	NJ	03-Jan-2023	983.99	980.00	985.00	977.25	980.50	980.72	980.15	340	3.33	19	334	98.24
ECLFINANCE	NK	03-Jan-2023	1012.54	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	190	1.93	1	190	100.00
ECLFINANCE	NO	03-Jan-2023	1004.00	1004.00	1007.00	1004.00	1007.00	1007.00	1006.38	24	0.24	3	24	100.00
ECLFINANCE	NP	03-Jan-2023	985.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	100	1.00	1	100	100.00
ECLFINANCE	NR	03-Jan-2023	1010.00	1007.70	1008.05	1005.00	1005.00	1005.79	1007.25	145	1.46	13	145	100.00
EDELWEISS	EQ	03-Jan-2023	64.05	64.45	65.65	64.00	64.40	64.25	64.51	1220166	787.12	23327	541188	44.35
EDUCOMP	BZ	03-Jan-2023	2.40	2.35	2.40	2.35	2.35	2.35	2.36	19454	0.46	53	-	-
EHFLNCD	N5	03-Jan-2023	991.00	992.80	992.80	992.15	992.15	992.15	992.34	8	0.08	3	8	100.00
EHFLNCD	N6	03-Jan-2023	1022.00	1020.21	1020.21	1020.00	1020.00	1020.00	1020.10	555	5.66	9	555	100.00
EICHERMOT	EQ	03-Jan-2023	3228.85	3228.85	3240.00	3206.00	3213.95	3213.45	3218.65	323237	10403.86	28085	164274	50.82
EIDPARRY	EQ	03-Jan-2023	583.45	583.00	584.70	571.00	575.00	575.80	577.70	147787	853.77	7553	68704	46.49
EIFFL	EQ	03-Jan-2023	163.10	166.50	175.60	165.00	171.95	171.30	167.99	15613	26.23	301	13236	84.78
EIHAHOTELS	EQ	03-Jan-2023	428.70	429.00	431.95	426.80	429.30	428.85	429.67	8724	37.48	304	3733	42.79
EIHOTEL	EQ	03-Jan-2023	176.75	177.50	180.90	175.75	179.00	179.15	178.29	314279	560.34	6457	140796	44.80
EIMCOELECO	EQ	03-Jan-2023	390.30	395.95	397.90	386.55	387.00	387.55	388.68	2567	9.98	230	1786	69.58
EKC	EQ	03-Jan-2023	99.85	99.95	102.90	99.50	99.55	100.50	101.12	402651	407.15	4516	170764	42.41
ELDEHSG	EQ	03-Jan-2023	580.30	587.95	600.00	582.50	600.00	596.55	591.91	1133	6.71	184	855	75.46
ELECON	EQ	03-Jan-2023	378.00	379.00	379.90	364.20	372.05	373.15	371.36	268790	998.18	11047	138487	51.52
ELECTCAST	EQ	03-Jan-2023	39.70	39.70	40.20	39.10	39.35	39.20	39.54	1281839	506.87	3380	499466	38.96
ELECTHERM	EQ	03-Jan-2023	69.95	69.50	76.65	69.20	76.00	76.00	74.74	123619	92.39	1862	45778	37.03
ELGIEQUIP	EQ	03-Jan-2023	419.55	419.55	420.40	408.60	410.00	410.25	413.50	214077	885.21	11361	132345	61.82
ELGIRUBCO	EQ	03-Jan-2023	36.90	36.90	37.00	35.60	35.80	35.95	36.11	33135	11.97	474	18252	55.08
ELIN	EQ	03-Jan-2023	225.05	228.50	229.80	224.00	225.95	226.25	226.92	647195	1468.61	15734	189320	29.25
EMAMILTD	EQ	03-Jan-2023	430.00	430.05	433.00	428.05	430.00	429.75	430.68	204904	882.48	4154	160446	78.30
EMAMIPAP	EQ	03-Jan-2023	145.75	144.60	146.95	143.00	145.90	145.15	144.94	13409	19.44	501	8157	60.83
EMAMIREAL	EQ	03-Jan-2023	82.15	83.00	87.00	82.00	82.90	82.90	84.65	99711	84.41	1285	49148	49.29
EMBASSY	RR	03-Jan-2023	337.02	337.00	341.48	336.40	339.86	339.98	340.12	157991	537.36	2465	137283	86.89
EMIL	EQ	03-Jan-2023	87.65	88.00	88.10	85.90	86.20	86.05	86.71	569179	493.51	4311	365854	64.28
EMKAY	EQ	03-Jan-2023	77.60	77.70	78.65	76.55	76.75	77.00	77.73	8539	6.64	226	5732	67.13
EMMBI	EQ	03-Jan-2023	95.55	95.80	98.20	95.10	97.50	97.20	96.98	14551	14.11	227	11840	81.37
EMUDHRA	EQ	03-Jan-2023	310.85	312.00	314.00	309.00	309.90	309.70	311.13	40588	126.28	3005	24824	61.16
ENDURANCE	EQ	03-Jan-2023	1375.40	1366.00	1389.00	1366.00	1379.00	1381.30	1382.88	8035	111.11	2020	4934	61.41
ENERGYDEV	EQ	03-Jan-2023	19.70	20.15	20.20	19.25	19.45	19.45	19.65	65203	12.81	364	38847	59.58
ENGINERSIN	EQ	03-Jan-2023	79.80	80.00	81.50	79.80	80.20	80.10	80.59	2031628	1637.29	7677	644453	31.72
ENIL	EQ	03-Jan-2023	153.95	155.00	155.90	153.30	154.00	155.05	154.73	5346	8.27	275	3177	59.43
EPL	EQ	03-Jan-2023	172.70	172.95	172.95	169.00	169.85	169.60	170.43	168579	287.31	4622	73942	43.86
EQUIPPP	BE	03-Jan-2023	46.55	47.00	48.85	47.00	48.85	48.85	48.79	3642	1.78	66	-	-
EQUITAS	EQ	03-Jan-2023	129.40	129.30	131.40	126.75	129.90	129.40	129.55	2594187	3360.79	28413	810114	31.23
EQUITASBNK	EQ	03-Jan-2023	59.95	60.20	60.70	59.10	59.50	59.35	59.89	2478430	1484.27	12024	956175	38.58
ERFLNCDI	N5	03-Jan-2023	952.20	952.20	952.20	950.00	950.00	950.00	950.08	27	0.26	2	26	96.30
ERIS	EQ	03-Jan-2023	664.65	668.00	669.50	657.05	658.25	661.25	662.92	17267	114.47	1863	11265	65.24
EROSMEDIA	EQ	03-Jan-2023	28.90	28.60	29.00	28.05	28.50	28.25	28.54	208365	59.47	781	132597	63.64
ESABINDIA	EQ	03-Jan-2023	4225.05	4225.00	4300.00	4190.05	4250.00	4253.05	4247.88	5133	218.04	1116	2885	56.20
ESCORTS	EQ	03-Jan-2023	2140.60	2151.00	2194.00	2142.85	2170.00	2166.80	2175.26	305514	6645.73	14707	51821	16.96
ESSARSHPNG	EQ	03-Jan-2023	9.65	9.60	9.85	9.55	9.85	9.80	9.70	233657	22.65	484	139439	59.68
ESSENTIA	BE	03-Jan-2023	6.80	6.80	7.00	6.70	6.85	6.85	6.90	229330	15.82	363	-	-
ESTER	EQ	03-Jan-2023	130.90	131.80	133.40	129.05	133.00	132.95	131.36	104300	137.00	2894	40779	39.10
ETHOSLTD	EQ	03-Jan-2023	1016.45	1012.50	1017.00	993.60	1017.00	1015.25	1006.42	11997	120.74	2188	5497	45.82
EUROBOND	SM	03-Jan-2023	114.80	114.60	117.00	112.50	117.00	117.00	114.39	34000	38.89	17	26000	76.47
EUROTEXIND	EQ	03-Jan-2023	11.05	11.50	12.15	11.20	12.15	12.15	11.75	17616	2.07	64	8932	50.70
EVEREADY	EQ	03-Jan-2023	353.50	354.90	358.10	354.00	356.60	355.55	355.16	32839	116.63	1448	19400	59.08
EVERESTIND	EQ	03-Jan-2023	776.45	768.70	782.75	768.70	773.30	773.70	776.01	3949	30.64	825	1824	46.19
EXCEL	BE	03-Jan-2023	0.55	0.55	0.55	0.50	0.55	0.50	0.53	4406272	23.29	1463	-	-
EXCELINDUS	EQ	03-Jan-2023	1141.55	1170.00	1170.00	1143.10	1151.90	1149.30	1153.17	3665	42.26	626	1393	38.01
EXIDEIND	EQ	03-Jan-2023	181.40	182.00	183.00	179.50	180.65	180.90	181.04	1729484	3131.06	21981	734543	42.47
EXPLEOSOL	EQ	03-Jan-2023	1190.20	1199.95	1204.00	1180.05	1194.00	1188.40	1186.24	5550	65.84	1033	3039	54.76
EXXARO	EQ	03-Jan-2023	115.90	116.50	125.00	115.50	123.90	122.25	120.82	215443	260.29	3710	123436	57.29
FACT	EQ	03-Jan-2023	354.70	340.00	349.85	337.00	337.00	337.00	341.11	1333766	4549.59	18590	536653	40.24
FAIRCHEMOR	EQ	03-Jan-2023	1322.15	1322.00	1332.75	1295.00	1300.00	1301.45	1311.83	15774	206.93	3766	7212	45.72
FAZE3Q	EQ	03-Jan-2023	282.25	283.45	283.45	277.50	277.50	278.35	280.20	3478	9.75	277	2614	75.16
FCL	EQ	03-Jan-2023	254.85	256.70	256.70	250.05	251.30	252.10	253.02	268228	678.66	6602	107359	40.03
FCONSUMER	EQ	03-Jan-2023	1.55	1.60	1.60	1.60	1.60	1.60	1.60	1541141	24.66	439	1541121	100.00
FCSSOFT	EQ	03-Jan-2023	2.80	2.80	2.85	2.75	2.85	2.80	2.80	4011819	112.30	3116	2216588	55.25
FDC	EQ	03-Jan-2023	275.10	275.10	276.00	270.60	274.55	274.05	273.21	53832	147.07	3603	20137	37.41
FEDERALBNK	EQ	03-Jan-2023	137.70	138.25	142.25	137.30	137.90	137.75	139.01	24559742	34140.12	74659	6909404	28.13
FEL	EQ	03-Jan-2023	1.80	1.95	1.95	1.90	1.95	1.95	1.95	2270404	44.20	670	1766179	77.79
FELDVR	EQ	03-Jan-2023	7.50	7.70	7.85	7.50	7.85	7.85	7.84	26393	2.07	82	22991	87.11
FELIX	SM	03-Jan-2023	72.90	70.30	70.95	70.00	70.95	70.95	70.38	16000	11.26	4	8000	50.00
FIBERWEB	EQ	03-Jan-2023	36.65	36.70	36.75	36.00	36.30	36.20	36.37	27099	9.86	303	12064	44.52
FIDEL	SM	03-Jan-2023	66.00	66.10	67.85	64.05	64.65	64.65	66.03	15000	9.90	5	9000	60.00
FIEMIND	EQ	03-Jan-2023	1744.55	1749.75	1759.00	1720.00	1740.95	1739.85	1738.80	11320	196.83	2433	5776	51.02
FILATEX	EQ	03-Jan-2023	45.70	45.60	46.40	45.40	45.80	45.85	45.99	215294	99.02	1906	111835	51.95
FINCABLES	EQ	03-Jan-2023	551.55	553.95	565.40	552.00	560.00	560.85	561.21	367349	2061.58	18071	170884	46.52
FINEORG	EQ	03-Jan-2023	5694.45	5718.95	5720.00	5611.00	5647.00	5646.85	5674.25	15168	860.67	4680	6459	42.58
FINOPB	EQ	03-Jan-2023	249.55	247.05	252.25	247.00	247.70	247.50	249.04	47220	117.60	1569	21752	46.07
FINPIPE	EQ	03-Jan-2023	188.35	188.00	192.00	187.05	188.00	188.85	189.04	817048	1544.57	8391	332963	40.75
FIVESTAR	EQ	03-Jan-2023	605.35	610.00	652.95	605.55	626.05	627.50	631.31	679139	4287.45	17012	441749	65.05
FLEXITUFF	BE	03-Jan-2023	32.05	31.80	32.70	30.75	31.00	31.00	31.71	4945	1.57	53	-	-
FLFL	BE	03-Jan-2023	10.20	10.70	10.70	10.70	10.70	10.70	10.70	129909	13.90	138	-	-
FLUOROCHEM	EQ	03-Jan-2023	3120.90	3139.00	3139.00	3091.10	3100.00	3100.30	3105.17	38023	1180.68	4529	20132	52.95
FMGOETZE	EQ	03-Jan-2023	316.80	319.90	319.90	312.60	314.00	314.10	316.36	25895	81.92	1033	14269	55.10
FMNL	EQ	03-Jan-2023	5.55	5.70	5.80	5.70	5.80	5.80	5.79	101193	5.85	143	72269	71.42
FOCE	SM	03-Jan-2023	716.60	716.00	719.00	716.00	719.00	717.80	717.80	6000	43.07	6	6000	100.00
FOCUS	EQ	03-Jan-2023	316.85	317.00	318.70	305.20	313.00	311.35	312.38	10064	31.44	544	5833	57.96
FOODSIN	BE	03-Jan-2023	124.15	124.95	130.30	124.95	130.30	129.90	128.16	189184	242.45	677	-	-
FORCEMOT	EQ	03-Jan-2023	1467.95	1475.00	1512.00	1463.15	1503.00	1499.35	1485.25	61100	907.49	7392	19877	32.53
FORTIS	EQ	03-Jan-2023	281.95	283.40	285.00	281.10	283.15	283.60	283.47	280865	796.16	4267	136339	48.54
FOSECOIND	EQ	03-Jan-2023	1918.20	1946.95	1950.00	1902.05	1942.75	1933.90	1934.10	1392	26.92	292	558	40.09
FRETAIL	BZ	03-Jan-2023	3.20	3.35	3.35	3.35	3.35	3.35	3.35	262221	8.78	381	-	-
FROG	SM	03-Jan-2023	239.00	239.00	239.80	233.00	235.00	235.05	235.45	14400	33.90	33	12400	86.11
FSC	BE	03-Jan-2023	27.15	28.15	28.50	28.00	28.50	28.50	28.45	37725	10.73	210	-	-
FSL	EQ	03-Jan-2023	103.35	103.55	104.50	103.10	103.90	103.90	103.85	826539	858.34	6344	334616	40.48
FUSION	EQ	03-Jan-2023	371.25	371.40	398.00	371.40	395.00	396.00	390.20	540995	2110.98	12837	286225	52.91
GABRIEL	EQ	03-Jan-2023	190.20	190.20	193.05	188.50	191.40	190.85	190.50	318283	606.33	6809	125368	39.39
GAEL	EQ	03-Jan-2023	256.30	256.30	259.20	253.00	254.00	253.40	255.43	178008	454.69	4872	91048	51.15
GAIL	EQ	03-Jan-2023	96.60	96.70	97.40	96.40	96.90	96.80	96.91	6053619	5866.27	40216	2483143	41.02
GAL	BE	03-Jan-2023	3.30	3.20	3.30	3.15	3.15	3.15	3.17	150667	4.78	321	-	-
GAL-RE	BE	03-Jan-2023	0.45	0.40	0.40	0.30	0.30	0.30	0.31	1006450	3.07	699	-	-
GALAXYSURF	EQ	03-Jan-2023	2469.80	2474.50	2474.50	2462.00	2470.00	2467.25	2466.76	5872	144.85	1786	3995	68.03
GALLANTT	EQ	03-Jan-2023	64.70	64.65	65.95	63.50	64.25	63.80	64.72	72569	46.97	978	26050	35.90
GANDHITUBE	EQ	03-Jan-2023	514.65	529.90	529.90	514.15	518.30	519.15	522.04	3849	20.09	257	2424	62.98
GANECOS	EQ	03-Jan-2023	926.65	931.80	950.00	918.15	926.95	924.45	936.43	48116	450.57	3612	20948	43.54
GANESHBE	EQ	03-Jan-2023	140.60	141.85	144.50	141.00	142.70	142.50	143.02	43448	62.14	1347	25878	59.56
GANESHHOUC	EQ	03-Jan-2023	361.50	362.90	367.10	362.00	363.95	364.30	365.00	27270	99.54	1241	12297	45.09
GANGAFORGE	EQ	03-Jan-2023	4.85	4.85	4.90	4.25	4.55	4.55	4.66	436037	20.31	802	313465	71.89
GANGESSECU	EQ	03-Jan-2023	124.00	124.15	126.40	123.00	124.85	124.00	124.81	12852	16.04	318	9815	76.37
GARFIBRES	EQ	03-Jan-2023	3083.75	3070.00	3130.65	3070.00	3113.00	3122.80	3113.10	4722	147.00	1864	2739	58.01
GATEWAY	EQ	03-Jan-2023	68.95	69.15	70.05	68.65	69.00	69.25	69.39	301278	209.04	2130	172221	57.16
GATI	EQ	03-Jan-2023	143.70	144.65	145.40	141.90	143.90	143.10	143.31	246691	353.54	3554	111783	45.31
GAYAHWS	EQ	03-Jan-2023	0.85	0.85	0.90	0.85	0.90	0.85	0.87	284804	2.49	187	141777	49.78
GAYAPROJ	BE	03-Jan-2023	8.65	8.85	8.90	8.60	8.75	8.70	8.74	243099	21.24	440	-	-
GEECEE	EQ	03-Jan-2023	158.10	159.30	164.15	156.50	156.50	157.15	160.10	52345	83.80	2356	15496	29.60
GEEKAYWIRE	EQ	03-Jan-2023	74.25	74.10	77.35	70.00	73.65	73.30	73.01	108948	79.55	1242	64951	59.62
GENCON	EQ	03-Jan-2023	33.40	33.70	34.00	32.50	33.95	33.75	33.49	35881	12.02	356	27044	75.37
GENESYS	EQ	03-Jan-2023	467.15	453.00	468.20	440.55	445.80	443.90	454.09	17820	80.92	566	12270	68.86
GENUSPAPER	EQ	03-Jan-2023	18.80	18.80	19.10	18.55	18.75	18.75	18.85	420705	79.30	1115	175816	41.79
GENUSPOWER	EQ	03-Jan-2023	84.95	85.00	85.95	84.10	84.90	84.55	84.98	183191	155.67	1943	83497	45.58
GEOJITFSL	EQ	03-Jan-2023	47.30	47.85	48.25	47.50	48.15	47.95	47.90	272638	130.61	3111	153603	56.34
GEPIL	EQ	03-Jan-2023	138.50	138.50	139.80	137.55	138.00	138.00	138.53	54209	75.10	1411	31875	58.80
GESHIP	EQ	03-Jan-2023	676.35	679.00	683.40	660.00	662.00	661.90	667.11	182373	1216.64	9443	103789	56.91
GET&D	EQ	03-Jan-2023	116.75	117.15	117.60	115.30	116.30	116.50	116.50	26982	31.43	2015	14352	53.19
GFLLIMITED	EQ	03-Jan-2023	65.95	66.75	66.75	65.05	65.05	65.15	65.63	25354	16.64	332	18722	73.84
GHCL	EQ	03-Jan-2023	518.85	519.95	534.75	517.05	532.50	532.80	530.60	213262	1131.56	11742	104471	48.99
GICHSGFIN	EQ	03-Jan-2023	239.05	244.00	244.00	224.60	232.60	232.00	233.20	4770577	11124.76	51047	793361	16.63
GICL	SM	03-Jan-2023	43.50	45.35	45.40	45.35	45.40	45.40	45.38	6000	2.72	2	6000	100.00
GICRE	EQ	03-Jan-2023	187.80	189.25	200.35	185.10	198.80	196.30	191.81	8726180	16737.28	50924	1685840	19.32
GILLANDERS	EQ	03-Jan-2023	77.50	78.85	78.85	73.70	76.55	75.55	76.54	24972	19.11	450	16788	67.23
GILLETTE	EQ	03-Jan-2023	5005.85	5006.00	5050.00	4999.90	5019.95	5015.15	5021.92	1001	50.27	350	630	62.94
GILT5YBEES	EQ	03-Jan-2023	50.24	50.24	50.38	50.24	50.29	50.33	50.32	126129	63.46	424	82251	65.21
GINNIFILA	EQ	03-Jan-2023	32.75	33.35	34.60	32.60	33.80	33.80	33.77	124760	42.13	772	63470	50.87
GIPCL	EQ	03-Jan-2023	83.40	83.75	84.45	83.40	83.70	83.70	83.87	142131	119.21	1405	76022	53.49
GIRIRAJ	SM	03-Jan-2023	231.00	221.00	242.55	221.00	242.55	242.55	231.78	2400	5.56	2	2400	100.00
GKWLIMITED	EQ	03-Jan-2023	554.00	555.70	555.70	545.05	554.90	554.80	551.39	48	0.26	23	31	64.58
GLAND	EQ	03-Jan-2023	1575.90	1586.80	1589.00	1571.00	1577.00	1575.75	1580.03	95947	1515.99	7836	36563	38.11
GLAXO	EQ	03-Jan-2023	1316.30	1318.00	1324.65	1298.80	1305.00	1303.85	1306.23	50982	665.94	7790	30607	60.03
GLENMARK	EQ	03-Jan-2023	427.70	427.00	436.00	426.00	433.45	434.70	432.69	736108	3185.05	21698	206780	28.09
GLFL	EQ	03-Jan-2023	2.90	2.95	3.00	2.80	2.90	2.90	2.95	22143	0.65	55	16089	72.66
GLOBAL	EQ	03-Jan-2023	206.15	209.00	209.00	200.00	208.25	202.60	202.90	35951	72.95	848	22364	62.21
GLOBALVECT	EQ	03-Jan-2023	54.20	55.75	55.75	53.25	53.25	53.50	53.73	7679	4.13	181	3826	49.82
GLOBE	EQ	03-Jan-2023	4.60	4.65	4.70	4.55	4.60	4.60	4.63	802026	37.11	877	457422	57.03
GLOBUSSPR	EQ	03-Jan-2023	853.25	854.90	855.00	838.65	843.00	842.95	846.30	54082	457.69	5481	24771	45.80
GLS	EQ	03-Jan-2023	417.80	420.00	421.90	416.85	418.10	418.80	419.34	39977	167.64	1803	24217	60.58
GMBREW	EQ	03-Jan-2023	629.15	635.90	635.90	616.00	618.50	617.35	621.04	23178	143.94	2106	13514	58.31
GMDCLTD	EQ	03-Jan-2023	153.90	155.00	156.95	150.60	151.80	151.80	153.82	1056351	1624.87	9678	416050	39.39
GMMPFAUDLR	EQ	03-Jan-2023	1579.40	1587.00	1625.05	1582.40	1606.00	1601.05	1605.01	254011	4076.91	16566	143907	56.65
GMRINFRA	EQ	03-Jan-2023	40.75	40.70	41.10	40.60	40.80	40.80	40.87	6138079	2508.59	37235	1547675	25.21
GMRP&UI	EQ	03-Jan-2023	23.45	23.85	23.85	23.10	23.10	23.20	23.31	201344	46.94	971	173796	86.32
GNA	EQ	03-Jan-2023	699.05	703.90	726.95	703.90	725.00	720.30	718.92	142556	1024.86	8392	58354	40.93
GNFC	EQ	03-Jan-2023	562.75	564.95	570.20	557.00	569.10	567.30	564.36	749974	4232.57	16013	229137	30.55
GOACARBON	EQ	03-Jan-2023	541.35	546.00	570.00	546.00	559.00	561.65	560.88	82672	463.69	3461	34576	41.82
GOCLCORP	EQ	03-Jan-2023	372.35	377.00	377.00	362.20	365.00	363.95	369.33	29212	107.89	2416	16967	58.08
GOCOLORS	EQ	03-Jan-2023	1168.20	1165.00	1185.70	1165.00	1165.50	1174.40	1174.76	13747	161.49	3682	5140	37.39
GODFRYPHLP	EQ	03-Jan-2023	2006.80	1995.00	2029.40	1986.00	1991.55	1998.85	2009.03	93342	1875.27	8066	20680	22.16
GODHA	EQ	03-Jan-2023	2.00	1.90	1.90	1.90	1.90	1.90	1.90	2275655	43.24	2454	2275655	100.00
GODREJAGRO	EQ	03-Jan-2023	474.20	474.50	479.00	471.00	477.00	474.90	473.57	33337	157.88	1637	17847	53.54
GODREJCP	EQ	03-Jan-2023	893.50	894.10	904.85	887.60	891.00	892.75	895.34	910340	8150.62	30505	461883	50.74
GODREJIND	EQ	03-Jan-2023	435.05	435.00	442.00	435.00	437.00	438.10	438.51	54302	238.12	2814	20869	38.43
GODREJPROP	EQ	03-Jan-2023	1236.35	1245.15	1264.00	1231.00	1239.15	1243.10	1244.68	491347	6115.69	19323	113278	23.05
GOENKA	BZ	03-Jan-2023	1.30	1.35	1.35	1.30	1.35	1.35	1.34	366790	4.93	178	-	-
GOKEX	EQ	03-Jan-2023	368.55	369.00	372.15	365.45	365.65	366.40	368.37	79457	292.70	4241	40147	50.53
GOKUL	EQ	03-Jan-2023	38.90	39.35	44.15	38.85	43.20	42.95	42.57	2863826	1219.02	13486	778144	27.17
GOKULAGRO	EQ	03-Jan-2023	127.20	128.50	139.50	128.10	134.40	133.45	135.36	1039881	1407.58	15183	231712	22.28
GOLDBEES	EQ	03-Jan-2023	47.17	47.49	47.79	47.21	47.62	47.63	47.63	5165224	2460.13	24752	3529349	68.33
GOLDENTOBC	BZ	03-Jan-2023	69.40	72.50	72.50	68.55	69.15	70.20	69.94	4845	3.39	84	-	-
GOLDIAM	EQ	03-Jan-2023	135.85	137.15	137.15	133.40	135.20	134.30	135.16	85088	115.01	1971	45014	52.90
GOLDSHARE	EQ	03-Jan-2023	47.20	47.85	47.85	47.35	47.65	47.60	47.63	133234	63.46	654	88073	66.10
GOLDTECH	EQ	03-Jan-2023	47.25	47.10	48.35	47.05	47.20	47.65	47.61	9378	4.47	230	6249	66.63
GOODLUCK	EQ	03-Jan-2023	378.05	379.90	393.35	372.10	387.00	388.70	384.57	108249	416.30	3533	61549	56.86
GOODYEAR	EQ	03-Jan-2023	1106.40	1139.00	1146.40	1130.00	1136.00	1140.45	1138.25	37931	431.75	4501	16938	44.65
GOYALALUM	EQ	03-Jan-2023	192.15	198.90	201.00	185.75	196.00	195.20	192.77	81777	157.64	1234	19993	24.45
GPIL	EQ	03-Jan-2023	396.35	397.50	410.00	395.00	410.00	409.00	403.11	1140254	4596.48	19997	380147	33.34
GPPL	EQ	03-Jan-2023	103.25	103.60	105.70	102.25	104.25	104.20	104.14	3499204	3644.22	24309	1105858	31.60
GPTINFRA	EQ	03-Jan-2023	54.05	53.90	58.00	53.50	54.75	54.80	55.81	100760	56.23	966	25935	25.74
GRANULES	EQ	03-Jan-2023	320.25	322.00	329.70	322.00	326.80	326.45	326.12	1639299	5346.04	20629	215443	13.14
GRAPHITE	EQ	03-Jan-2023	387.60	387.95	391.20	383.00	384.00	384.30	386.90	458135	1772.53	11702	134675	29.40
GRASIM	EQ	03-Jan-2023	1731.30	1724.50	1742.30	1712.40	1719.00	1717.05	1725.45	546528	9430.04	33437	274739	50.27
GRAUWEIL	EQ	03-Jan-2023	88.70	88.95	89.65	87.00	88.40	87.55	88.15	143188	126.22	1741	71497	49.93
GRAVITA	EQ	03-Jan-2023	449.20	450.00	453.00	444.20	449.00	449.50	448.61	131985	592.10	5328	47048	35.65
GREAVESCOT	EQ	03-Jan-2023	139.35	139.35	140.00	136.00	137.10	137.05	137.63	854554	1176.09	9065	405891	47.50
GREENLAM	EQ	03-Jan-2023	325.05	328.30	333.95	321.05	331.80	331.40	328.38	24230	79.57	1575	12524	51.69
GREENPANEL	EQ	03-Jan-2023	342.60	342.60	344.00	338.65	341.30	341.90	341.12	146613	500.12	7499	75162	51.27
GREENPLY	EQ	03-Jan-2023	146.00	147.40	147.65	146.00	147.20	146.35	146.76	54635	80.18	2966	32333	59.18
GREENPOWER	EQ	03-Jan-2023	10.95	11.00	11.85	10.85	11.60	11.60	11.47	28830485	3307.39	17316	11380559	39.47
GRETEX	SM	03-Jan-2023	16.50	17.30	17.30	17.30	17.30	17.30	17.30	6000	1.04	1	6000	100.00
GRINDWELL	EQ	03-Jan-2023	1828.65	1828.65	1860.15	1828.65	1850.00	1847.20	1843.94	51122	942.66	4776	33528	65.58
GRINFRA	EQ	03-Jan-2023	1172.35	1168.00	1189.00	1163.50	1188.25	1178.70	1177.12	11051	130.08	2300	5061	45.80
GRMOVER	EQ	03-Jan-2023	410.60	413.90	424.80	403.00	413.00	417.80	414.21	98145	406.52	3056	51134	52.10
GROBTEA	EQ	03-Jan-2023	888.70	901.80	901.80	876.00	876.00	876.55	888.07	148	1.31	46	100	67.57
GRPLTD	EQ	03-Jan-2023	2201.90	2230.00	2264.95	2056.30	2139.00	2121.15	2157.75	4641	100.14	1037	2462	53.05
GRSE	EQ	03-Jan-2023	480.35	480.35	502.90	479.70	489.80	492.50	495.77	1734999	8601.66	36814	222895	12.85
GRWRHITECH	EQ	03-Jan-2023	685.35	680.10	692.00	668.40	671.50	670.55	677.11	10642	72.06	1080	7720	72.54
GSCLCEMENT	EQ	03-Jan-2023	38.25	38.70	38.75	37.80	38.75	38.50	38.38	53245	20.43	645	31845	59.81
GSFC	EQ	03-Jan-2023	142.00	142.40	142.60	138.30	140.00	139.80	140.45	2255273	3167.42	14063	830886	36.84
GSPL	EQ	03-Jan-2023	269.95	270.05	274.20	268.55	273.70	272.05	271.16	286378	776.53	7867	112898	39.42
GSS	EQ	03-Jan-2023	263.85	264.30	269.90	252.40	253.00	254.50	260.51	47993	125.02	2186	31283	65.18
GTL	EQ	03-Jan-2023	8.20	8.35	8.35	8.00	8.10	8.10	8.13	539720	43.89	940	348261	64.53
GTLINFRA	EQ	03-Jan-2023	1.20	1.25	1.25	1.20	1.25	1.20	1.22	10467274	127.81	13381	9758018	93.22
GTPL	EQ	03-Jan-2023	136.45	136.45	138.20	136.45	136.50	136.90	137.07	74446	102.04	1433	41902	56.29
GUFICBIO	EQ	03-Jan-2023	228.85	228.65	231.00	225.00	226.10	225.35	226.92	86881	197.15	2424	56113	64.59
GUJALKALI	EQ	03-Jan-2023	764.25	768.00	783.45	760.25	776.05	778.95	773.63	102668	794.27	6129	37827	36.84
GUJAPOLLO	EQ	03-Jan-2023	198.90	200.85	200.85	197.50	199.40	198.95	198.86	928	1.85	54	827	89.12
GUJGASLTD	EQ	03-Jan-2023	490.15	490.15	495.10	488.45	490.55	490.60	491.91	866163	4260.72	15742	509459	58.82
GUJRAFFIA	BE	03-Jan-2023	35.55	36.90	36.90	35.10	35.10	35.10	35.44	5280	1.87	35	-	-
GULFOILLUB	EQ	03-Jan-2023	427.25	429.40	434.35	425.80	431.55	432.40	431.28	20160	86.95	1092	11662	57.85
GULFPETRO	EQ	03-Jan-2023	42.50	42.70	43.30	42.60	42.70	42.80	42.95	51545	22.14	653	32923	63.87
GULPOLY	EQ	03-Jan-2023	268.85	268.85	276.80	265.00	266.00	266.55	270.39	96080	259.79	3230	46683	48.59
GVKPIL	EQ	03-Jan-2023	3.15	3.20	3.25	3.15	3.25	3.20	3.21	2667743	85.57	1563	1621628	60.79
HAL	EQ	03-Jan-2023	2540.50	2544.00	2563.25	2521.55	2544.50	2539.05	2541.31	554943	14102.80	25023	260650	46.97
HAPPSTMNDS	EQ	03-Jan-2023	884.15	884.90	893.65	882.20	888.90	887.40	888.19	170921	1518.10	11660	47536	27.81
HARDWYN	EQ	03-Jan-2023	338.50	343.60	343.60	336.00	337.00	339.35	340.30	5770	19.64	485	2613	45.29
HARIOMPIPE	EQ	03-Jan-2023	358.85	360.00	371.40	356.40	358.15	359.10	363.10	586889	2131.01	13140	113927	19.41
HARRMALAYA	EQ	03-Jan-2023	137.65	137.60	142.40	137.60	141.30	141.05	140.64	45183	63.55	1190	17939	39.70
HARSHA	EQ	03-Jan-2023	384.50	384.50	391.95	384.50	387.90	387.85	387.91	65290	253.27	4558	33042	50.61
HATHWAY	EQ	03-Jan-2023	17.60	17.65	17.90	17.50	17.65	17.60	17.66	2314622	408.77	3098	1265681	54.68
HATSUN	EQ	03-Jan-2023	900.10	904.65	904.80	897.05	900.00	899.90	900.02	39041	351.38	795	36254	92.86
HATSUN-RE	BE	03-Jan-2023	464.60	480.00	480.00	467.00	480.00	472.05	470.08	1137	5.34	137	-	-
HAVELLS	EQ	03-Jan-2023	1100.60	1104.50	1134.00	1101.25	1128.90	1127.95	1126.61	998855	11253.21	40688	319414	31.98
HAVISHA	BE	03-Jan-2023	2.20	2.20	2.20	2.10	2.20	2.20	2.17	21498	0.47	67	-	-
HBANKETF	EQ	03-Jan-2023	435.14	436.12	437.50	434.22	436.14	436.67	436.66	6964	30.41	552	6281	90.19
HBLPOWER	EQ	03-Jan-2023	106.40	105.50	107.80	104.65	105.55	105.25	106.16	1551263	1646.79	8738	532640	34.34
HBSL	EQ	03-Jan-2023	53.85	56.75	58.40	53.85	55.70	55.80	56.20	57767	32.47	624	28968	50.15
HCC	EQ	03-Jan-2023	21.05	21.35	21.65	20.90	21.45	21.45	21.29	45409476	9668.23	25226	13056097	28.75
HCG	EQ	03-Jan-2023	284.40	285.05	286.65	282.50	284.75	284.15	283.99	42867	121.74	1402	30692	71.60
HCL-INSYS	EQ	03-Jan-2023	16.50	16.55	17.15	16.25	16.75	16.80	16.84	715059	120.42	1964	273841	38.30
HCLTECH	EQ	03-Jan-2023	1039.45	1039.00	1045.80	1033.50	1041.50	1041.35	1041.49	2484372	25874.58	63081	1944736	78.28
HDFC	EQ	03-Jan-2023	2652.40	2643.25	2672.80	2638.50	2663.05	2664.70	2655.34	2262464	60076.10	70613	1477250	65.29
HDFC	W3	03-Jan-2023	594.75	596.00	615.00	595.00	615.00	609.40	603.42	24600	148.44	32	21000	85.37
HDFCAMC	EQ	03-Jan-2023	2190.05	2190.00	2200.00	2172.00	2190.00	2189.65	2185.90	169501	3705.12	17469	73635	43.44
HDFCBANK	EQ	03-Jan-2023	1628.70	1622.20	1643.00	1622.20	1640.50	1639.35	1634.63	4189015	68474.96	102047	2754739	65.76
HDFCGROWTH	EQ	03-Jan-2023	86.33	86.50	90.00	86.15	90.00	87.58	87.16	164	0.14	18	80	48.78
HDFCLIFE	EQ	03-Jan-2023	570.30	570.00	600.00	569.50	596.20	595.60	593.20	10096217	59891.15	179189	2152420	21.32
HDFCLOWVOL	EQ	03-Jan-2023	132.88	131.80	133.00	129.80	132.00	132.00	130.84	92	0.12	20	51	55.43
HDFCMFGETF	EQ	03-Jan-2023	48.57	48.90	49.11	48.71	49.00	49.00	48.99	700567	343.19	1329	567789	81.05
HDFCMOMENT	EQ	03-Jan-2023	195.90	196.00	197.00	191.80	195.99	195.00	194.82	494	0.96	30	372	75.30
HDFCNEXT50	EQ	03-Jan-2023	425.98	425.30	427.43	419.80	423.51	423.51	425.34	298	1.27	24	204	68.46
HDFCNIF100	EQ	03-Jan-2023	184.84	185.00	185.36	182.30	184.00	184.00	183.63	229	0.42	32	115	50.22
HDFCNIFETF	EQ	03-Jan-2023	196.65	198.65	198.65	196.31	197.40	197.20	197.08	12662	24.95	379	8519	67.28
HDFCNIFIT	EQ	03-Jan-2023	286.74	287.00	298.74	286.74	287.70	287.70	292.01	1376	4.02	157	889	64.61
HDFCPVTBAN	EQ	03-Jan-2023	221.11	221.00	222.66	221.00	221.00	221.00	221.38	63	0.14	21	56	88.89
HDFCQUAL	EQ	03-Jan-2023	38.24	38.59	38.59	38.26	38.55	38.55	38.51	12083	4.65	16	10816	89.51
HDFCSENETF	EQ	03-Jan-2023	665.10	668.99	668.99	664.00	665.00	665.88	666.83	3138	20.92	230	2511	80.02
HDFCSILVER	EQ	03-Jan-2023	67.67	68.50	68.98	68.06	68.90	68.85	68.73	112722	77.47	398	66020	58.57
HDFCVALUE	EQ	03-Jan-2023	90.94	91.99	92.29	90.30	90.61	91.86	91.49	7779	7.12	46	4453	57.24
HDIL	BZ	03-Jan-2023	5.05	5.25	5.30	5.20	5.30	5.30	5.29	311817	16.49	541	-	-
HEADSUP	EQ	03-Jan-2023	16.50	16.50	17.10	16.30	16.60	16.65	16.75	131000	21.94	1047	24285	18.54
HEALTHY	EQ	03-Jan-2023	8.02	8.03	8.12	7.99	8.10	8.08	8.07	65910	5.32	329	32369	49.11
HECPROJECT	EQ	03-Jan-2023	60.40	63.40	63.40	57.40	57.40	57.40	59.70	203786	121.66	599	112658	55.28
HEG	EQ	03-Jan-2023	1081.90	1084.05	1091.00	1066.00	1077.00	1077.20	1077.45	307064	3308.45	13632	73779	24.03
HEIDELBERG	EQ	03-Jan-2023	188.15	188.00	189.90	187.50	189.40	189.00	188.57	102417	193.13	2838	51027	49.82
HEMIPROP	EQ	03-Jan-2023	110.20	110.00	114.90	110.00	112.70	112.65	112.95	1673044	1889.70	10596	604727	36.15
HERANBA	EQ	03-Jan-2023	500.15	504.00	504.70	499.15	500.00	500.50	501.58	23167	116.20	1689	16780	72.43
HERCULES	EQ	03-Jan-2023	216.25	217.00	223.00	211.30	218.10	217.60	218.82	68978	150.94	3563	18432	26.72
HERITGFOOD	EQ	03-Jan-2023	358.70	360.00	374.80	358.70	372.00	371.50	369.49	180094	665.44	7333	85845	47.67
HEROMOTOCO	EQ	03-Jan-2023	2715.90	2702.20	2739.90	2702.00	2715.00	2720.40	2721.33	136701	3720.08	20545	36650	26.81
HESTERBIO	EQ	03-Jan-2023	1799.30	1800.55	1810.00	1790.00	1791.00	1792.80	1796.55	2696	48.43	418	1839	68.21
HEXATRADEX	EQ	03-Jan-2023	156.65	157.00	159.45	155.35	155.45	156.00	157.28	2855	4.49	125	1770	62.00
HFCL	EQ	03-Jan-2023	75.60	76.30	77.65	76.20	76.70	76.65	76.85	9292954	7141.49	25843	3394765	36.53
HGINFRA	EQ	03-Jan-2023	645.65	645.65	659.20	633.35	640.25	639.45	647.78	326070	2112.21	12905	86746	26.60
HGS	EQ	03-Jan-2023	1331.45	1332.00	1339.95	1330.00	1337.00	1336.10	1334.61	14437	192.68	2509	8270	57.28
HIKAL	EQ	03-Jan-2023	401.50	400.90	427.80	397.80	416.00	416.85	419.89	3998679	16790.06	57482	510019	12.75
HIL	EQ	03-Jan-2023	2632.30	2632.35	2729.45	2627.15	2726.45	2716.80	2676.96	8699	232.87	2340	5740	65.98
HILTON	EQ	03-Jan-2023	66.80	66.45	68.10	65.10	66.55	65.95	66.90	102925	68.85	1136	60383	58.67
HIMATSEIDE	EQ	03-Jan-2023	83.55	84.00	84.25	82.65	83.05	83.10	83.30	865292	720.81	9899	168174	19.44
HINDALCO	EQ	03-Jan-2023	487.05	486.50	488.45	478.50	478.75	479.90	483.36	5906501	28549.47	73113	1800201	30.48
HINDCOMPOS	EQ	03-Jan-2023	307.35	309.85	309.85	305.10	309.00	308.20	308.14	1673	5.16	118	1422	85.00
HINDCON	EQ	03-Jan-2023	92.50	91.05	92.85	88.10	88.50	89.00	90.02	13249	11.93	347	7054	53.24
HINDCOPPER	EQ	03-Jan-2023	116.75	117.25	117.45	114.90	116.30	116.35	116.22	4404940	5119.38	18558	1193711	27.10
HINDMOTORS	BE	03-Jan-2023	17.50	17.30	17.85	17.20	17.35	17.30	17.39	227471	39.55	1003	-	-
HINDOILEXP	EQ	03-Jan-2023	141.05	141.95	142.30	139.05	139.95	139.65	140.51	168158	236.27	3231	61372	36.50
HINDPETRO	EQ	03-Jan-2023	237.10	236.00	238.75	234.95	238.00	237.70	237.22	1689581	4007.97	14414	755868	44.74
HINDUNILVR	EQ	03-Jan-2023	2558.40	2550.05	2562.00	2535.00	2543.50	2542.05	2546.07	821843	20924.73	60502	489587	59.57
HINDWAREAP	EQ	03-Jan-2023	465.10	465.10	470.00	456.05	456.10	459.85	462.09	241435	1115.64	9969	119274	49.40
HINDZINC	EQ	03-Jan-2023	325.10	329.45	336.10	328.00	331.00	331.65	332.52	1354277	4503.17	31443	360005	26.58
HIRECT	EQ	03-Jan-2023	227.40	232.90	235.00	226.15	229.90	230.45	230.36	5911	13.62	297	4470	75.62
HISARMETAL	EQ	03-Jan-2023	144.00	148.80	151.00	141.00	144.90	144.45	145.92	112110	163.59	2978	54012	48.18
HITECH	EQ	03-Jan-2023	854.50	856.00	870.00	856.00	858.55	859.55	862.07	52279	450.68	2541	24841	47.52
HITECHCORP	EQ	03-Jan-2023	220.55	224.00	224.00	216.05	221.95	221.10	220.93	11191	24.72	423	8376	74.85
HITECHGEAR	EQ	03-Jan-2023	258.10	257.85	264.15	256.25	256.50	257.05	258.58	1980	5.12	73	1452	73.33
HLEGLAS	EQ	03-Jan-2023	663.60	661.10	668.00	660.00	660.00	660.60	664.32	13935	92.57	2060	8084	58.01
HLVLTD	EQ	03-Jan-2023	12.00	11.90	12.30	11.90	12.05	12.00	12.10	424539	51.35	707	241319	56.84
HMT	BZ	03-Jan-2023	34.25	34.60	35.00	34.25	34.95	34.85	34.60	6442	2.23	52	-	-
HMVL	EQ	03-Jan-2023	56.05	55.25	57.20	55.25	55.50	55.65	56.22	62996	35.42	844	30871	49.00
HNDFDS	BE	03-Jan-2023	615.90	617.95	620.00	602.00	610.55	613.60	613.63	9781	60.02	717	-	-
HNGSNGBEES	EQ	03-Jan-2023	289.96	289.90	293.99	288.26	293.00	292.90	291.92	37228	108.67	579	31315	84.12
HOMEFIRST	EQ	03-Jan-2023	750.90	750.90	752.00	736.00	740.20	739.90	740.64	42470	314.55	5812	25791	60.73
HOMESFY	ST	03-Jan-2023	287.95	273.60	290.00	273.60	287.50	280.05	277.89	108600	301.79	107	106200	97.79
HONAUT	EQ	03-Jan-2023	40818.60	40820.00	41268.00	40820.00	41100.00	41044.80	41089.04	2517	1034.21	1507	660	26.22
HONDAPOWER	EQ	03-Jan-2023	2241.35	2267.00	2284.00	2201.05	2234.60	2219.75	2244.12	18161	407.55	4195	6970	38.38
HOVS	EQ	03-Jan-2023	48.50	49.45	50.90	48.55	50.00	50.15	49.67	15933	7.91	550	7891	49.53
HPAL	EQ	03-Jan-2023	380.00	382.00	382.15	378.00	380.50	380.90	379.96	37773	143.52	2556	8822	23.36
HPIL	EQ	03-Jan-2023	99.95	95.05	109.00	95.05	107.50	104.10	105.03	22548	23.68	917	6163	27.33
HPL	EQ	03-Jan-2023	100.95	101.70	103.00	100.05	102.50	102.20	101.51	271986	276.10	4172	113191	41.62
HSCL	EQ	03-Jan-2023	100.25	100.00	101.70	99.50	99.80	99.70	100.25	954107	956.51	6023	368356	38.61
HTMEDIA	EQ	03-Jan-2023	22.60	22.85	22.90	22.15	22.30	22.25	22.40	220433	49.37	694	117509	53.31
HUBTOWN	EQ	03-Jan-2023	44.95	44.95	46.40	44.90	45.70	45.75	45.83	87744	40.22	629	53279	60.72
HUDCO	EQ	03-Jan-2023	53.50	53.50	54.85	52.75	53.15	53.05	53.64	7605226	4079.51	14706	2276218	29.93
HUDCO	N2	03-Jan-2023	1181.65	1182.66	1183.02	1182.66	1183.02	1183.02	1182.94	613	7.25	16	600	97.88
HUDCO	N4	03-Jan-2023	1088.99	1061.05	1064.00	1061.05	1064.00	1064.00	1063.53	202	2.15	3	202	100.00
HUDCO	N5	03-Jan-2023	1162.00	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	500	5.84	3	500	100.00
HUDCO	N8	03-Jan-2023	1201.10	1204.90	1204.90	1204.90	1204.90	1204.90	1204.90	1	0.01	1	1	100.00
HUDCO	N9	03-Jan-2023	1144.00	1145.00	1147.99	1145.00	1145.00	1145.00	1145.82	550	6.30	25	500	90.91
HUDCO	NB	03-Jan-2023	1170.00	1182.50	1182.50	1182.50	1182.50	1182.50	1182.50	176	2.08	1	176	100.00
HUDCO	ND	03-Jan-2023	1182.98	1197.00	1197.00	1178.10	1178.10	1178.10	1180.89	382	4.51	11	344	90.05
HUDCO	NE	03-Jan-2023	1299.90	1299.90	1306.00	1298.50	1305.00	1305.00	1303.01	161	2.10	17	121	75.16
HUHTAMAKI	EQ	03-Jan-2023	205.00	205.35	206.45	200.50	201.05	201.75	203.24	49022	99.63	1287	36382	74.22
HYBRIDFIN	BE	03-Jan-2023	19.85	18.90	20.80	18.90	20.80	20.80	19.63	95916	18.83	244	-	-
IBMFNIFTY	EQ	03-Jan-2023	189.30	192.00	192.49	189.50	191.99	191.95	191.19	371	0.71	45	243	65.50
IBREALEST	EQ	03-Jan-2023	83.25	83.45	84.90	82.80	83.45	83.40	83.71	5373835	4498.67	16779	1684978	31.36
IBULHSGFIN	EQ	03-Jan-2023	154.75	155.40	156.00	150.00	150.55	150.65	151.93	13671759	20771.51	56207	2696119	19.72
IBULHSGFIN	N0	03-Jan-2023	996.00	961.00	1021.00	960.00	960.00	960.77	966.27	11	0.11	6	10	90.91
IBULHSGFIN	N8	03-Jan-2023	950.00	950.00	960.00	950.00	960.00	960.00	953.45	29	0.28	2	29	100.00
IBULHSGFIN	NA	03-Jan-2023	938.96	939.00	939.00	939.00	939.00	939.00	939.00	100	0.94	3	100	100.00
IBULHSGFIN	NE	03-Jan-2023	949.00	949.00	949.00	949.00	949.00	949.00	949.00	200	1.90	1	200	100.00
IBULHSGFIN	NH	03-Jan-2023	1000.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	25	0.25	1	25	100.00
IBULHSGFIN	NN	03-Jan-2023	988.45	988.45	988.45	988.45	988.45	988.45	988.45	1	0.01	1	1	100.00
IBULHSGFIN	NS	03-Jan-2023	957.45	970.00	970.00	970.00	970.00	970.00	970.00	15	0.15	1	15	100.00
IBULHSGFIN	NT	03-Jan-2023	965.00	951.10	964.40	944.00		964.40	947.98	22	0.21	4	21	95.45
IBULHSGFIN	NY	03-Jan-2023	979.50	980.00	980.00	979.50	979.50	979.94	979.95	56	0.55	4	56	100.00
IBULHSGFIN	Y6	03-Jan-2023	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	15	0.15	1	15	100.00
IBULHSGFIN	YT	03-Jan-2023	974.90	950.00	950.00	950.00		950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	ZN	03-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
IBULHSGFIN	ZR	03-Jan-2023	950.00	951.00	1000.00	945.00	970.00	970.00	956.25	40	0.38	5	39	97.50
ICDSLTD	BE	03-Jan-2023	30.40	30.40	30.40	29.45	30.00	30.00	29.98	2128	0.64	25	-	-
ICEMAKE	EQ	03-Jan-2023	265.35	278.60	278.60	278.60	278.60	278.60	278.60	7588	21.14	89	7588	100.00
ICICI10GS	EQ	03-Jan-2023	206.99	207.00	207.00	207.00	207.00	207.00	207.00	105	0.22	2	105	100.00
ICICI500	EQ	03-Jan-2023	25.98	26.23	26.23	25.81	25.93	25.96	26.05	297231	77.43	380	285514	96.06
ICICI5GSEC	EQ	03-Jan-2023	51.00	50.30	51.00	50.16	50.31	50.65	51.00	109920	56.06	685	109900	99.98
ICICIALPLV	EQ	03-Jan-2023	173.32	173.29	174.53	172.13	174.45	174.26	174.35	63196	110.18	325	60681	96.02
ICICIAUTO	EQ	03-Jan-2023	127.56	127.26	128.06	126.89	127.25	127.02	127.25	6333	8.06	114	3453	54.52
ICICIB22	EQ	03-Jan-2023	57.68	57.67	57.67	57.44	57.64	57.56	57.54	119187	68.58	1031	102454	85.96
ICICIBANK	EQ	03-Jan-2023	902.45	898.50	905.95	896.75	902.25	901.35	901.33	5846855	52699.63	143214	3301312	56.46
ICICIBANKN	EQ	03-Jan-2023	43.24	43.97	43.97	43.25	43.57	43.49	43.47	72847	31.67	701	63774	87.55
ICICIBANKP	EQ	03-Jan-2023	218.20	216.03	220.97	216.03	219.60	219.41	219.25	3483	7.64	147	2279	65.43
ICICICOMMO	EQ	03-Jan-2023	60.32	60.28	60.28	59.40	59.40	59.76	59.88	3237	1.94	43	2078	64.20
ICICICONSU	EQ	03-Jan-2023	76.09	76.41	76.58	76.00	76.00	76.10	76.31	884	0.67	29	300	33.94
ICICIFIN	EQ	03-Jan-2023	16.97	17.00	17.25	16.80	16.97	16.93	16.96	11429	1.94	87	9878	86.43
ICICIFMCG	EQ	03-Jan-2023	451.91	452.41	452.55	449.75	450.21	450.37	451.11	12113	54.64	197	10436	86.16
ICICIGI	EQ	03-Jan-2023	1241.35	1241.50	1287.50	1240.45	1267.00	1267.60	1270.06	1324059	16816.30	56666	676262	51.07
ICICIGOLD	EQ	03-Jan-2023	48.56	48.85	49.16	48.62	48.99	49.07	49.00	1041441	510.31	3454	879139	84.42
ICICIINFRA	EQ	03-Jan-2023	54.03	54.00	54.09	53.61	54.05	54.05	54.08	5820	3.15	32	5695	97.85
ICICILIQ	EQ	03-Jan-2023	999.99	999.65	1000.01	999.65	1000.00	999.99	1000.00	179403	1794.03	580	149777	83.49
ICICILOVOL	EQ	03-Jan-2023	142.76	143.98	143.98	141.80	142.51	142.82	142.93	136633	195.29	791	114141	83.54
ICICIM150	EQ	03-Jan-2023	122.08	122.32	122.69	122.00	122.43	122.46	122.37	6919	8.47	428	3923	56.70
ICICIMCAP	EQ	03-Jan-2023	101.01	101.00	102.19	100.31	100.70	100.67	101.21	9655	9.77	296	4924	51.00
ICICIMOM30	EQ	03-Jan-2023	19.73	20.19	20.19	19.70	19.72	19.72	19.70	55186	10.87	63	53237	96.47
ICICINF100	EQ	03-Jan-2023	200.09	201.00	201.00	199.89	200.89	200.75	200.58	4314	8.65	393	3447	79.90
ICICINIFTY	EQ	03-Jan-2023	197.77	197.95	198.66	197.00	198.35	198.38	198.03	270741	536.16	3955	234415	86.58
ICICINV20	EQ	03-Jan-2023	99.79	100.67	100.67	99.42	100.24	99.83	99.90	20883	20.86	897	11424	54.70
ICICINXT50	EQ	03-Jan-2023	43.57	43.94	43.94	43.57	43.94	43.80	43.77	37665	16.49	1223	30577	81.18
ICICIPHARM	EQ	03-Jan-2023	80.49	85.55	85.55	79.45	81.09	81.02	80.97	12008	9.72	127	11262	93.79
ICICIPRULI	EQ	03-Jan-2023	452.40	454.00	472.00	450.70	470.00	468.85	466.60	4108248	19169.17	74168	1916498	46.65
ICICISENSX	EQ	03-Jan-2023	673.66	678.90	678.90	672.01	674.00	673.99	674.58	2685	18.11	95	2471	92.03
ICICISILVE	EQ	03-Jan-2023	70.15	70.49	71.40	70.49	71.15	71.35	71.17	283607	201.85	1497	199643	70.39
ICICITECH	EQ	03-Jan-2023	29.88	29.88	30.29	29.74	30.24	30.12	29.99	260673	78.16	635	167587	64.29
ICIL	EQ	03-Jan-2023	133.50	134.00	143.70	133.75	141.50	141.05	141.11	1100924	1553.46	13710	269325	24.46
ICRA	EQ	03-Jan-2023	5155.15	5121.35	5142.70	4882.00	4934.95	4929.85	4977.88	29170	1452.05	6538	7819	26.80
IDBI	EQ	03-Jan-2023	55.15	55.25	56.65	55.25	55.85	55.90	55.95	10030980	5612.17	18331	2865715	28.57
IDBIGOLD	EQ	03-Jan-2023	5054.00	5124.00	5124.00	5016.00	5074.25	5081.55	5084.30	568	28.88	68	487	85.74
IDEA	EQ	03-Jan-2023	8.00	8.05	8.15	7.90	8.00	7.95	8.03	108858208	8737.29	61851	38454747	35.33
IDFC	EQ	03-Jan-2023	84.45	84.30	85.30	82.80	84.60	84.75	84.01	7835223	6582.26	40782	2430068	31.01
IDFCFIRSTB	EQ	03-Jan-2023	61.15	61.50	61.65	60.50	61.35	61.35	61.14	38946801	23811.84	59630	12432305	31.92
IDFNIFTYET	EQ	03-Jan-2023	192.91	193.00	194.09	193.00	194.00	194.00	193.91	357	0.69	15	347	97.20
IEL	BE	03-Jan-2023	14.95	14.30	14.65	14.25	14.25	14.25	14.29	189050	27.01	496	-	-
IEX	EQ	03-Jan-2023	142.25	142.50	143.80	141.60	142.60	142.65	142.64	3722704	5310.03	35690	1250808	33.60
IFBAGRO	EQ	03-Jan-2023	537.70	536.00	555.00	536.00	536.05	539.00	544.02	9327	50.74	770	3695	39.62
IFBIND	EQ	03-Jan-2023	941.90	935.95	945.95	923.00	934.00	935.65	933.35	39846	371.90	5542	9551	23.97
IFCI	EQ	03-Jan-2023	14.10	14.15	14.90	14.15	14.50	14.50	14.59	20455408	2984.53	12995	4839212	23.66
IFCI	NH	03-Jan-2023	1034.90	1030.00	1030.00	1028.00	1028.00	1028.00	1029.69	224	2.31	7	224	100.00
IFCI	NL	03-Jan-2023	1093.00	1092.50	1094.00	1092.50	1092.50	1093.19	1093.37	1524	16.66	23	1524	100.00
IFCI	NM	03-Jan-2023	1980.00	2000.00	2000.00	2000.00	2000.00	2000.00	2000.00	20	0.40	1	20	100.00
IFGLEXPOR	EQ	03-Jan-2023	263.65	263.65	268.70	261.10	262.00	262.25	263.74	13222	34.87	485	9668	73.12
IGARASHI	EQ	03-Jan-2023	414.80	417.20	421.00	413.00	420.70	419.65	417.55	26976	112.64	1841	12530	46.45
IGL	EQ	03-Jan-2023	419.10	419.20	424.80	418.40	421.00	419.30	421.01	1123386	4729.60	16864	501102	44.61
IGPL	EQ	03-Jan-2023	509.90	509.85	529.55	509.50	527.00	525.90	520.38	33089	172.19	2249	15756	47.62
IIFCL	N2	03-Jan-2023	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	10	0.11	1	10	100.00
IIFCL	N4	03-Jan-2023	1363.05	1369.99	1379.00	1369.99	1379.00	1379.00	1370.02	316	4.33	23	315	99.68
IIFL	EQ	03-Jan-2023	476.30	476.05	477.45	463.00	468.00	466.40	469.64	203309	954.83	6025	94577	46.52
IIFL	N6	03-Jan-2023	1040.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	3	100	100.00
IIFL	N7	03-Jan-2023	1089.87	1080.00	1089.00	1079.00	1089.00	1089.00	1083.50	140	1.52	5	140	100.00
IIFL	NC	03-Jan-2023	1043.90	1025.00	1028.00	1020.00	1020.00	1020.00	1022.47	285	2.91	6	285	100.00
IIFL	NE	03-Jan-2023	1086.99	1086.90	1086.90	1086.90	1086.90	1086.90	1086.90	50	0.54	2	50	100.00
IIFL	NF	03-Jan-2023	1014.00	1008.00	1014.00	1007.20	1007.20	1007.70	1011.04	2337	23.63	36	2281	97.60
IIFL	NH	03-Jan-2023	1000.00	1001.00	1005.00	998.00	998.00	999.92	1001.74	356	3.57	11	356	100.00
IIFL	NJ	03-Jan-2023	987.20	990.00	990.00	990.00	990.00	990.00	990.00	60	0.59	4	60	100.00
IIFL	NL	03-Jan-2023	983.00	981.00	983.00	973.00	983.00	983.00	974.86	7118	69.39	67	7118	100.00
IIFLSEC	EQ	03-Jan-2023	64.95	65.30	66.50	65.15	66.00	66.10	65.80	241607	158.97	2210	78300	32.41
IIFLWAM	EQ	03-Jan-2023	1783.30	1782.00	1803.85	1752.60	1780.00	1775.10	1783.95	37748	673.41	3136	31015	82.16
IIHFL	N4	03-Jan-2023	1020.00	1001.50	1001.50	1000.00	1000.00	1000.00	1000.04	775	7.75	15	775	100.00
IIHFL	N5	03-Jan-2023	1002.00	1002.10	1004.95	1002.00	1004.90	1003.17	1003.55	1721	17.27	35	1480	86.00
IIHFL	N7	03-Jan-2023	971.00	954.00	964.99	942.01	959.99	955.10	955.21	962	9.19	39	625	64.97
IIHFL	N9	03-Jan-2023	960.00	951.00	955.00	950.00	955.00	955.00	954.55	277	2.64	4	277	100.00
IIHFL	NA	03-Jan-2023	972.65	972.65	972.65	972.65	972.65	972.65	972.65	25	0.24	4	25	100.00
IIHFL	NC	03-Jan-2023	961.50	962.00	962.00	946.01	946.01	947.20	950.07	2870	27.27	30	2870	100.00
IIHFL	NE	03-Jan-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	60	0.59	4	60	100.00
IITL	EQ	03-Jan-2023	84.40	83.80	85.70	83.00	84.00	83.35	83.69	1515	1.27	89	1078	71.16
IL&FSENGG	BZ	03-Jan-2023	14.75	14.75	15.35	14.55	15.05	15.00	15.05	23737	3.57	74	-	-
IL&FSTRANS	BZ	03-Jan-2023	4.20	4.20	4.30	4.10	4.25	4.20	4.19	41859	1.76	65	-	-
IMAGICAA	EQ	03-Jan-2023	38.20	39.00	40.10	37.70	40.10	40.10	39.74	872859	346.88	2298	518496	59.40
IMFA	EQ	03-Jan-2023	273.65	276.35	282.80	275.50	279.20	279.60	279.14	235075	656.18	8110	120980	51.46
IMPAL	EQ	03-Jan-2023	724.80	722.00	734.90	721.80	732.75	730.65	730.85	743	5.43	105	536	72.14
INCREDIBLE	EQ	03-Jan-2023	22.55	22.50	22.85	22.25	22.25	22.30	22.48	2474	0.56	88	1565	63.26
INDBANK	EQ	03-Jan-2023	32.65	32.65	34.25	32.50	33.10	33.05	33.59	692125	232.49	2374	222925	32.21
INDHOTEL	EQ	03-Jan-2023	317.20	317.20	321.15	316.40	320.15	320.20	318.94	1658599	5289.87	18569	718725	43.33
INDIACEM	EQ	03-Jan-2023	222.15	223.25	223.25	219.00	222.80	222.35	221.20	1735986	3840.02	12757	230177	13.26
INDIAGLYCO	EQ	03-Jan-2023	780.35	783.00	785.00	771.25	772.00	775.55	779.40	15947	124.29	1502	9548	59.87
INDIAMART	EQ	03-Jan-2023	4327.35	4313.30	4380.00	4313.30	4351.15	4351.15	4356.06	20736	903.27	2868	4910	23.68
INDIANB	EQ	03-Jan-2023	295.75	297.85	299.70	294.00	295.75	296.80	296.68	1965880	5832.40	24761	630924	32.09
INDIANCARD	EQ	03-Jan-2023	225.10	227.90	238.00	225.00	233.10	233.65	233.81	11632	27.20	454	8474	72.85
INDIANHUME	EQ	03-Jan-2023	155.30	154.75	156.50	153.45	154.10	153.85	154.51	24264	37.49	911	14650	60.38
INDIGO	EQ	03-Jan-2023	2042.75	2029.00	2049.95	2022.00	2034.90	2040.95	2041.27	321613	6564.99	19997	121545	37.79
INDIGOPNTS	EQ	03-Jan-2023	1309.80	1310.00	1314.35	1300.00	1304.75	1308.25	1306.67	14222	185.83	2328	8705	61.21
INDIGRID	IV	03-Jan-2023	141.39	142.50	142.50	139.40	139.98	139.92	140.60	131407	184.76	664	123671	94.11
INDIGRID	NJ	03-Jan-2023	1051.30	1050.00	1053.99	1048.62	1053.99	1053.99	1049.87	861	9.04	22	760	88.27
INDLMETER	BZ	03-Jan-2023	6.30	6.30	6.40	6.20	6.25	6.25	6.37	25031	1.59	35	-	-
INDNIPPON	EQ	03-Jan-2023	397.65	399.35	410.00	395.15	405.00	406.70	404.35	6161	24.91	558	3482	56.52
INDOAMIN	EQ	03-Jan-2023	93.65	94.35	95.35	93.05	93.20	93.85	94.26	41706	39.31	1341	20600	49.39
INDOBORAX	EQ	03-Jan-2023	140.45	142.00	142.00	135.00	135.60	135.80	138.38	77209	106.84	1094	63768	82.59
INDOCO	EQ	03-Jan-2023	412.65	414.00	420.80	408.15	411.80	410.65	414.60	75448	312.81	3858	29800	39.50
INDORAMA	EQ	03-Jan-2023	59.85	59.25	61.65	59.25	59.60	59.95	60.68	85248	51.73	843	47399	55.60
INDOSTAR	BE	03-Jan-2023	163.35	163.30	168.45	156.30	160.00	161.45	161.95	35910	58.16	346	-	-
INDOTECH	EQ	03-Jan-2023	181.85	183.65	187.00	183.65	183.85	184.65	184.86	2918	5.39	129	2208	75.67
INDOTHAI	BE	03-Jan-2023	334.80	337.00	337.00	325.05	332.90	331.15	329.72	1064	3.51	43	-	-
INDOWIND	BE	03-Jan-2023	17.60	18.40	18.45	18.10	18.45	18.45	18.41	174364	32.11	541	-	-
INDRAMEDCO	BE	03-Jan-2023	83.05	84.15	85.25	83.15	84.30	84.50	84.34	97559	82.28	892	-	-
INDSWFTLAB	EQ	03-Jan-2023	67.60	68.45	69.35	66.40	68.05	68.45	67.97	68791	46.76	1009	29683	43.15
INDSWFTLTD	EQ	03-Jan-2023	12.55	12.85	12.95	11.95	12.20	12.05	12.33	59717	7.36	251	32707	54.77
INDTERRAIN	EQ	03-Jan-2023	70.50	70.95	76.00	70.75	74.75	75.15	73.67	478766	352.69	5551	236644	49.43
INDUSINDBK	EQ	03-Jan-2023	1226.35	1226.55	1249.85	1222.30	1240.60	1240.95	1238.97	2195814	27205.53	64075	780163	35.53
INDUSTOWER	EQ	03-Jan-2023	189.95	190.15	190.75	189.15	189.85	189.70	189.79	878669	1667.59	9060	353249	40.20
INEOSSTYRO	EQ	03-Jan-2023	779.10	779.10	806.00	775.65	800.00	799.00	793.60	51670	410.05	3799	26054	50.42
INFIBEAM	EQ	03-Jan-2023	16.80	16.85	17.45	16.65	16.95	16.90	17.04	8708051	1483.72	7543	3078104	35.35
INFOBEAN	EQ	03-Jan-2023	532.70	536.50	543.90	531.50	535.90	533.15	536.32	11279	60.49	1356	4635	41.09
INFOMEDIA	EQ	03-Jan-2023	5.35	5.60	5.60	5.25	5.25	5.30	5.34	16997	0.91	51	11926	70.17
INFRABEES	EQ	03-Jan-2023	552.54	557.97	557.97	549.01	551.57	551.36	551.31	5124	28.25	229	4416	86.18
INFY	EQ	03-Jan-2023	1524.00	1519.85	1532.65	1515.10	1521.00	1522.55	1526.71	4551130	69482.68	118266	3255898	71.54
INGERRAND	EQ	03-Jan-2023	1940.55	1939.00	1967.00	1911.00	1921.00	1928.35	1944.21	9778	190.10	1853	4780	48.89
INNOVANA	SM	03-Jan-2023	451.00	473.55	473.55	473.55	473.55	473.55	473.55	1000	4.74	1	1000	100.00
INNOVATIVE	ST	03-Jan-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	27000	0.70	9	27000	100.00
INOXGREEN	EQ	03-Jan-2023	47.00	47.00	47.65	46.70	47.20	47.10	47.20	521748	246.29	4111	214579	41.13
INOXLEISUR	EQ	03-Jan-2023	502.70	505.25	506.75	495.95	498.00	497.90	500.53	227116	1136.79	5230	165227	72.75
INOXWIND	EQ	03-Jan-2023	109.15	108.20	110.00	108.20	108.55	108.60	109.44	290363	317.78	3143	118587	40.84
INSECTICID	EQ	03-Jan-2023	721.25	718.00	735.20	716.00	727.00	727.25	725.27	17189	124.67	1509	9814	57.09
INSPIRISYS	EQ	03-Jan-2023	58.85	60.70	61.45	57.85	58.55	59.35	58.81	3359	1.98	87	1566	46.62
INTELLECT	EQ	03-Jan-2023	447.70	447.00	452.25	445.20	447.00	447.60	448.03	292101	1308.70	6611	127137	43.53
INTENTECH	EQ	03-Jan-2023	70.90	71.80	71.80	68.50	69.35	69.35	70.27	36676	25.77	413	28247	77.02
INTLCONV	EQ	03-Jan-2023	56.75	56.90	57.60	56.50	57.30	57.15	57.26	48448	27.74	392	36685	75.72
INVENTURE	EQ	03-Jan-2023	2.70	2.70	2.75	2.65	2.70	2.70	2.70	2458833	66.49	1287	1959741	79.70
IOB	EQ	03-Jan-2023	31.80	32.05	33.15	31.95	32.30	32.25	32.49	83056738	26989.20	60915	7533978	9.07
IOC	EQ	03-Jan-2023	78.00	78.00	78.90	77.70	78.50	78.50	78.42	11509540	9025.50	46573	4260058	37.01
IOLCP	EQ	03-Jan-2023	362.60	365.20	379.80	362.25	371.10	371.95	372.12	637944	2373.94	17326	123315	19.33
IONEXCHANG	EQ	03-Jan-2023	2796.45	2799.00	2849.00	2763.25	2766.00	2777.90	2804.55	14257	399.84	3152	6254	43.87
IPCALAB	EQ	03-Jan-2023	836.70	832.00	857.60	832.00	852.85	849.95	849.18	239476	2033.57	13013	88449	36.93
IPL	EQ	03-Jan-2023	248.85	250.90	253.90	247.45	249.85	249.15	250.12	83218	208.15	3023	40653	48.85
IPSL	SM	03-Jan-2023	84.40	85.95	85.95	84.00	85.70	85.70	84.75	22000	18.64	11	20000	90.91
IRB	EQ	03-Jan-2023	314.00	314.20	322.45	310.10	315.00	314.80	316.41	8852413	28009.72	61687	1569280	17.73
IRBINVIT	IV	03-Jan-2023	66.96	67.64	67.64	66.35	66.46	66.50	66.52	278028	184.95	2314	254991	91.71
IRCON	EQ	03-Jan-2023	59.60	59.80	61.90	59.60	60.75	60.75	60.86	10165358	6187.13	24543	2304777	22.67
IRCTC	EQ	03-Jan-2023	642.35	648.95	654.80	642.15	644.70	644.05	646.94	2364730	15298.27	46679	696299	29.45
IREDA	N7	03-Jan-2023	1210.00	1210.00	1214.90	1193.51	1210.00	1210.00	1204.62	864	10.41	8	664	76.85
IRFC	EQ	03-Jan-2023	32.90	33.00	34.15	32.90	33.75	33.85	33.77	84881999	28664.39	75564	18673223	22.00
IRFC	N2	03-Jan-2023	1125.00	1125.00	1126.99	1123.00	1126.00	1126.62	1125.88	466	5.25	9	365	78.33
IRFC	N3	03-Jan-2023	1001.50	1020.00	1020.00	1018.00	1018.00	1018.00	1018.40	199	2.03	2	199	100.00
IRFC	N6	03-Jan-2023	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	1	0.01	1	1	100.00
IRFC	N8	03-Jan-2023	1218.10	1247.90	1247.90	1247.90	1247.90	1247.90	1247.90	1	0.01	1	1	100.00
IRFC	N9	03-Jan-2023	1092.00	1092.00	1092.00	1090.30	1092.00	1092.00	1091.27	905	9.88	12	905	100.00
IRFC	NA	03-Jan-2023	1232.00	1267.90	1267.90	1231.75	1240.00	1240.00	1236.17	651	8.05	7	650	99.85
IRFC	NC	03-Jan-2023	1233.00	1248.90	1248.90	1248.00	1248.00	1248.00	1248.68	4	0.05	2	4	100.00
IRFC	NE	03-Jan-2023	1265.00	1278.99	1278.99	1256.00	1267.00	1267.00	1259.73	325	4.09	4	325	100.00
IRFC	NG	03-Jan-2023	1298.00	1298.00	1298.00	1298.00	1298.00	1298.00	1298.00	2	0.03	1	2	100.00
IRFC	NI	03-Jan-2023	1068.00	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	35	0.37	4	35	100.00
IRFC	NJ	03-Jan-2023	1140.72	1145.00	1145.00	1142.00	1142.00	1142.01	1142.02	151	1.72	4	151	100.00
IRFC	NK	03-Jan-2023	1199.00	1179.55	1198.00	1179.55	1197.90	1197.43	1196.40	414	4.95	11	387	93.48
IRFC	NN	03-Jan-2023	1071.00	1070.99	1070.99	1070.99	1070.99	1070.99	1070.99	100	1.07	1	100	100.00
IRFC	NO	03-Jan-2023	1155.65	1153.15	1153.15	1150.00	1150.00	1150.00	1151.18	200	2.30	3	200	100.00
IRIS	EQ	03-Jan-2023	80.05	80.05	80.05	77.45	78.30	78.55	78.72	7836	6.17	276	4435	56.60
IRISDOREME	EQ	03-Jan-2023	258.25	264.00	265.00	249.00	249.00	251.35	258.03	14056	36.27	182	2038	14.50
ISEC	EQ	03-Jan-2023	494.75	494.80	508.15	494.80	503.00	502.10	500.80	237558	1189.70	10220	128992	54.30
ISFT	EQ	03-Jan-2023	141.60	137.00	149.40	137.00	147.00	147.35	146.19	33988	49.69	845	21176	62.30
ISGEC	EQ	03-Jan-2023	477.00	478.00	492.50	478.00	479.00	479.70	484.52	60871	294.93	4275	28083	46.14
ISHAN	SM	03-Jan-2023	27.00	26.80	27.50	26.40	27.00	27.00	26.99	36800	9.93	20	36800	100.00
ISMTLTD	EQ	03-Jan-2023	56.35	57.10	57.10	55.05	56.00	55.55	55.86	222989	124.56	2171	130884	58.70
ITBEES	EQ	03-Jan-2023	29.87	29.99	30.23	29.83	30.18	30.18	30.08	1982509	596.40	6725	1299208	65.53
ITC	EQ	03-Jan-2023	332.85	331.50	333.35	330.25	331.20	331.10	331.36	5997051	19871.85	103134	3644861	60.78
ITDC	EQ	03-Jan-2023	354.65	354.65	359.80	354.45	356.70	355.35	357.16	22816	81.49	1042	11014	48.27
ITDCEM	EQ	03-Jan-2023	126.40	126.90	127.30	122.45	123.60	123.55	124.63	477868	595.57	5632	224786	47.04
ITI	EQ	03-Jan-2023	106.35	106.80	106.80	104.60	105.25	105.20	105.54	197597	208.54	4159	77912	39.43
IVC	EQ	03-Jan-2023	7.65	7.90	8.25	7.60	7.60	7.65	7.83	827971	64.81	984	556866	67.26
IVP	EQ	03-Jan-2023	127.65	130.00	130.00	126.10	128.00	127.65	128.31	6589	8.45	251	4472	67.87
IVZINGOLD	EQ	03-Jan-2023	4922.40	4922.35	5001.05	4922.35	4985.00	4985.55	4991.50	1229	61.35	111	1147	93.33
IVZINNIFTY	EQ	03-Jan-2023	1998.30	2012.25	2012.25	2012.25	2012.25	2012.25	2012.25	4	0.08	1	4	100.00
IWEL	EQ	03-Jan-2023	975.90	968.10	994.00	930.00	960.20	966.35	963.61	3538	34.09	267	2434	68.80
IZMO	EQ	03-Jan-2023	74.50	75.25	77.95	74.50	76.85	76.30	76.47	30760	23.52	424	17733	57.65
J&KBANK	EQ	03-Jan-2023	56.80	56.80	59.45	56.80	57.65	57.90	58.02	10583580	6140.43	18508	2411165	22.78
JAGRAN	EQ	03-Jan-2023	74.90	74.95	75.90	74.55	75.15	75.05	75.17	302847	227.65	2840	193089	63.76
JAGSNPHARM	EQ	03-Jan-2023	368.55	370.00	372.90	367.25	369.90	369.45	369.68	10705	39.57	810	5012	46.82
JAIBALAJI	EQ	03-Jan-2023	56.50	56.85	57.75	54.80	56.20	56.25	56.03	657429	368.37	3438	361272	54.95
JAICORPLTD	EQ	03-Jan-2023	151.75	151.90	152.90	149.05	151.00	151.00	150.86	1147412	1730.94	9397	215578	18.79
JAINAM	SM	03-Jan-2023	178.10	171.60	172.00	171.60	172.00	172.00	171.80	4000	6.87	2	4000	100.00
JAIPURKURT	BE	03-Jan-2023	105.30	105.05	105.10	104.00	105.00	105.00	104.41	3474	3.63	14	-	-
JALAN	SM	03-Jan-2023	10.80	10.80	11.00	10.80	11.00	11.00	10.90	24000	2.62	8	24000	100.00
JAMNAAUTO	EQ	03-Jan-2023	105.00	105.80	105.80	104.70	105.10	105.05	105.21	255819	269.16	3223	140941	55.09
JASH	EQ	03-Jan-2023	854.90	840.00	864.95	840.00	859.00	854.55	855.77	1620	13.86	191	874	53.95
JAYAGROGN	EQ	03-Jan-2023	179.00	180.70	182.50	176.55	179.90	180.25	180.07	19384	34.90	775	10082	52.01
JAYBARMARU	EQ	03-Jan-2023	161.85	161.55	162.95	160.25	162.50	162.30	161.86	5430	8.79	220	2978	54.84
JAYNECOIND	EQ	03-Jan-2023	25.50	25.65	26.05	25.55	25.80	25.70	25.73	94185	24.24	381	70949	75.33
JAYSREETEA	EQ	03-Jan-2023	94.90	95.10	100.50	95.10	100.25	100.15	98.94	247144	244.54	3415	94631	38.29
JBCHEPHARM	EQ	03-Jan-2023	1971.45	1970.00	2008.00	1942.40	1974.00	1982.85	1984.12	20798	412.66	4068	8309	39.95
JBFIND	EQ	03-Jan-2023	9.20	9.20	9.25	8.95	9.05	9.05	9.06	139906	12.68	315	93420	66.77
JBMA	EQ	03-Jan-2023	521.10	530.00	531.40	515.00	516.10	517.15	521.43	236979	1235.68	7010	89841	37.91
JCHAC	EQ	03-Jan-2023	1111.60	1103.00	1178.30	1103.00	1135.05	1139.85	1150.08	54887	631.25	8241	16664	30.36
JETAIRWAYS	BZ	03-Jan-2023	71.05	72.25	72.25	71.00	71.55	71.70	71.71	19963	14.32	348	-	-
JETFREIGHT	EQ	03-Jan-2023	20.25	20.25	20.90	20.15	20.15	20.30	20.57	69328	14.26	377	51453	74.22
JFLLIFE	SM	03-Jan-2023	35.15	37.00	42.15	37.00	42.15	42.15	39.33	98000	38.54	44	60000	61.22
JHS	EQ	03-Jan-2023	22.35	22.45	22.70	22.10	22.25	22.15	22.35	99843	22.32	311	76027	76.15
JINDALPHOT	EQ	03-Jan-2023	346.70	347.80	361.00	346.00	350.90	348.10	353.00	14653	51.72	817	7586	51.77
JINDALPOLY	EQ	03-Jan-2023	779.95	795.00	795.45	773.50	783.25	783.45	786.88	41804	328.95	3985	14281	34.16
JINDALSAW	EQ	03-Jan-2023	109.70	110.45	111.70	107.80	110.00	110.50	109.92	4045368	4446.82	20927	1237480	30.59
JINDALSTEL	EQ	03-Jan-2023	594.65	593.00	604.90	593.00	597.70	598.50	599.62	4003746	24007.26	65035	1052101	26.28
JINDRILL	EQ	03-Jan-2023	294.65	295.00	298.15	290.60	292.00	292.95	294.86	42009	123.87	2037	18883	44.95
JINDWORLD	EQ	03-Jan-2023	429.25	433.35	442.00	429.80	436.95	435.55	436.14	106760	465.62	5251	39220	36.74
JISLDVREQS	EQ	03-Jan-2023	18.80	18.70	19.35	18.55	18.90	19.00	18.95	280946	53.25	1374	15963	5.68
JISLJALEQS	EQ	03-Jan-2023	33.35	32.90	34.10	32.90	33.55	33.45	33.65	1127711	379.47	2611	653062	57.91
JITFINFRA	BE	03-Jan-2023	116.65	112.80	117.85	112.80	116.00	116.05	115.87	4608	5.34	51	-	-
JKCEMENT	EQ	03-Jan-2023	2955.95	2960.00	2973.75	2935.00	2961.85	2964.65	2959.34	54912	1625.03	6381	17356	31.61
JKIL	EQ	03-Jan-2023	283.10	285.95	288.90	280.80	283.50	283.75	285.28	175917	501.86	6225	60920	34.63
JKLAKSHMI	EQ	03-Jan-2023	795.25	800.95	802.10	778.00	786.85	787.05	789.49	305775	2414.06	11696	55498	18.15
JKPAPER	EQ	03-Jan-2023	417.65	419.40	420.40	415.00	417.50	416.00	416.53	358387	1492.80	8765	120306	33.57
JKTYRE	EQ	03-Jan-2023	186.10	186.50	189.65	185.80	188.65	188.35	187.99	670590	1260.67	7082	198282	29.57
JMA	EQ	03-Jan-2023	69.55	69.00	70.35	68.90	69.90	69.55	69.75	8824	6.15	134	6227	70.57
JMCPROJECT	EQ	03-Jan-2023	139.05	140.00	141.45	136.20	139.00	139.10	138.89	404339	561.59	7605	199554	49.35
JMFINANCIL	EQ	03-Jan-2023	74.20	74.20	74.90	73.10	73.50	73.35	74.02	889011	658.04	4473	372800	41.93
JOCIL	EQ	03-Jan-2023	196.30	197.35	200.20	192.60	199.00	198.05	197.04	7821	15.41	253	5092	65.11
JPASSOCIAT	EQ	03-Jan-2023	11.00	11.10	11.40	10.80	11.00	10.95	11.09	14384031	1595.61	9362	7420577	51.59
JPOLYINVST	EQ	03-Jan-2023	462.60	464.90	470.90	448.55	450.00	453.05	459.89	4459	20.51	524	2933	65.78
JPPOWER	EQ	03-Jan-2023	7.70	7.70	7.85	7.55	7.65	7.65	7.69	37671451	2897.66	26238	12934141	34.33
JSL	EQ	03-Jan-2023	253.30	253.30	253.30	242.15	248.80	248.70	246.45	2170788	5349.97	40975	763724	35.18
JSLHISAR	EQ	03-Jan-2023	454.75	454.75	457.25	440.10	443.00	442.80	445.47	244355	1088.53	8473	115957	47.45
JSLL	SM	03-Jan-2023	236.00	252.70	252.70	245.00	250.00	250.00	248.86	9000	22.40	9	8000	88.89
JSWENERGY	EQ	03-Jan-2023	293.55	295.30	295.40	289.00	290.85	289.95	291.68	365518	1066.13	7685	137473	37.61
JSWHL	EQ	03-Jan-2023	4416.60	4445.00	4500.00	4400.00	4400.00	4419.05	4459.41	1747	77.91	624	948	54.26
JSWISPL	EQ	03-Jan-2023	33.05	33.25	33.35	32.60	32.60	32.75	32.90	690536	227.21	1561	327300	47.40
JSWSTEEL	EQ	03-Jan-2023	775.30	776.15	776.50	763.60	767.50	767.90	770.32	1635681	12600.00	29564	444224	27.16
JTEKTINDIA	EQ	03-Jan-2023	149.55	150.40	150.90	144.55	146.20	145.20	146.87	231902	340.59	4343	114767	49.49
JTLIND	EQ	03-Jan-2023	314.05	315.60	315.60	303.20	304.30	305.35	308.75	83743	258.56	2721	50356	60.13
JUBLFOOD	EQ	03-Jan-2023	505.05	506.45	511.90	505.60	507.50	507.35	508.80	1235364	6285.50	25790	466958	37.80
JUBLINDS	EQ	03-Jan-2023	397.60	399.95	407.05	396.40	401.60	403.15	402.36	5284	21.26	406	2887	54.64
JUBLINGREA	EQ	03-Jan-2023	527.05	528.95	539.00	528.40	532.50	534.15	534.27	154794	827.02	6075	71163	45.97
JUBLPHARMA	EQ	03-Jan-2023	363.45	362.00	366.20	359.45	360.70	359.90	362.10	166033	601.20	6762	97704	58.85
JUNIORBEES	EQ	03-Jan-2023	445.65	447.19	449.00	445.64	448.91	448.58	447.86	111751	500.48	11013	65430	58.55
JUSTDIAL	EQ	03-Jan-2023	600.55	603.00	605.00	595.70	596.00	601.30	601.21	97691	587.33	2936	57628	58.99
JWL	EQ	03-Jan-2023	96.35	100.00	101.10	97.00	98.65	98.90	99.34	845390	839.77	6858	473428	56.00
JYOTHYLAB	EQ	03-Jan-2023	204.50	204.70	205.60	202.50	204.45	204.05	204.00	132363	270.02	4132	63990	48.34
JYOTISTRUC	BZ	03-Jan-2023	12.30	11.70	11.70	11.70	11.70	11.70	11.70	169870	19.87	268	-	-
KABRAEXTRU	EQ	03-Jan-2023	491.35	491.35	505.00	490.00	490.25	491.30	495.99	47624	236.21	3114	21021	44.14
KAJARIACER	EQ	03-Jan-2023	1154.75	1154.75	1160.55	1131.10	1150.00	1150.15	1144.56	40171	459.78	4956	14766	36.76
KAKATCEM	EQ	03-Jan-2023	209.25	211.05	231.50	208.60	229.00	227.85	223.41	83743	187.09	3045	48523	57.94
KALPATPOWR	EQ	03-Jan-2023	564.90	568.45	572.60	563.45	569.55	569.35	568.93	275522	1567.53	10150	155171	56.32
KALYANIFRG	BE	03-Jan-2023	244.15	251.95	251.95	246.30	246.30	246.30	247.07	340	0.84	21	-	-
KALYANKJIL	EQ	03-Jan-2023	125.10	125.60	127.00	123.50	124.80	124.70	124.79	2287722	2854.77	12756	521089	22.78
KAMATHOTEL	EQ	03-Jan-2023	103.75	106.00	108.85	103.00	107.45	107.65	107.19	235642	252.58	2315	104321	44.27
KAMDHENU	EQ	03-Jan-2023	374.45	374.20	388.80	364.00	382.35	384.75	381.17	434583	1656.52	12835	217250	49.99
KANANIIND	EQ	03-Jan-2023	9.10	9.20	9.35	9.00	9.25	9.20	9.17	164536	15.08	343	116990	71.10
KANDARP	SM	03-Jan-2023	15.00	15.80	16.60	15.50	16.60	16.10	16.06	48000	7.71	12	36000	75.00
KANORICHEM	EQ	03-Jan-2023	150.40	149.95	154.40	146.10	153.35	152.40	151.26	110237	166.75	2733	43111	39.11
KANPRPLA	EQ	03-Jan-2023	96.50	96.95	104.80	96.00	103.95	103.00	101.29	63716	64.53	1332	32151	50.46
KANSAINER	EQ	03-Jan-2023	436.85	438.80	438.95	423.95	427.10	428.15	427.71	142493	609.46	6536	60983	42.80
KAPSTON	EQ	03-Jan-2023	122.50	123.50	138.00	123.00	131.00	135.25	131.41	15766	20.72	871	10432	66.17
KARMAENG	EQ	03-Jan-2023	28.15	29.55	29.55	27.50	28.85	29.05	28.90	6285	1.82	156	3383	53.83
KARURVYSYA	EQ	03-Jan-2023	110.60	111.20	115.65	111.05	111.85	112.00	112.65	7277321	8197.75	35830	3737720	51.36
KAUSHALYA	EQ	03-Jan-2023	5.00	5.00	5.15	4.95	5.05	5.00	5.04	26990	1.36	115	19012	70.44
KAVVERITEL	EQ	03-Jan-2023	6.85	6.95	7.15	6.65	6.75	6.70	6.84	165426	11.31	464	106978	64.67
KAYA	EQ	03-Jan-2023	326.05	335.00	336.10	318.55	329.65	322.55	324.12	5675	18.39	373	3769	66.41
KAYNES	EQ	03-Jan-2023	741.45	744.00	747.70	731.75	737.00	738.35	742.09	43130	320.06	2147	19881	46.10
KBCGLOBAL	EQ	03-Jan-2023	2.85	2.85	2.95	2.80	2.90	2.85	2.89	4407830	127.38	2178	2732643	62.00
KCK	SM	03-Jan-2023	17.50	17.75	17.75	17.75	17.75	17.75	17.75	4000	0.71	1	4000	100.00
KCP	EQ	03-Jan-2023	113.40	113.45	114.00	112.00	113.90	113.00	112.87	89922	101.50	1411	54143	60.21
KCPSUGIND	EQ	03-Jan-2023	32.20	32.25	32.75	31.50	31.65	31.60	32.00	1166705	373.34	3620	365551	31.33
KDDL	EQ	03-Jan-2023	1043.45	1058.00	1063.15	1035.00	1043.00	1049.80	1048.12	6558	68.74	1479	3532	53.86
KEC	EQ	03-Jan-2023	483.95	486.85	486.85	471.50	472.00	474.30	479.64	306754	1471.32	22733	118355	38.58
KECL	EQ	03-Jan-2023	64.35	64.50	64.50	61.90	63.50	63.35	63.29	288737	182.75	2143	170753	59.14
KEEPLEARN	BE	03-Jan-2023	3.90	4.00	4.05	3.90	4.00	4.00	3.97	31064	1.23	120	-	-
KEI	EQ	03-Jan-2023	1480.75	1488.00	1525.00	1466.35	1516.45	1515.40	1494.36	115418	1724.76	17530	57043	49.42
KELLTONTEC	BE	03-Jan-2023	57.60	57.70	58.85	56.90	57.80	57.65	57.57	64213	36.97	673	-	-
KENNAMET	EQ	03-Jan-2023	2266.30	2269.00	2313.85	2254.05	2296.90	2294.75	2288.48	6698	153.28	1349	3995	59.64
KERNEX	BE	03-Jan-2023	275.75	276.00	284.95	266.50	277.50	275.55	274.38	11446	31.41	247	-	-
KESORAMIND	EQ	03-Jan-2023	60.25	61.10	62.90	60.65	61.45	61.10	61.74	1339856	827.21	6586	706979	52.77
KEYFINSERV	EQ	03-Jan-2023	106.90	105.95	110.25	103.55	107.00	106.85	107.65	16743	18.02	452	7097	42.39
KFINTECH	EQ	03-Jan-2023	352.65	352.50	360.35	352.00	358.00	358.25	356.65	457611	1632.09	17937	169109	36.95
KHADIM	EQ	03-Jan-2023	240.25	242.65	242.65	238.10	239.00	239.00	239.73	13419	32.17	616	8551	63.72
KHAICHEM	EQ	03-Jan-2023	77.40	79.90	79.90	77.50	78.80	78.35	78.29	174135	136.32	2696	68683	39.44
KHAITANLTD	BE	03-Jan-2023	49.50	51.85	51.85	48.00	48.55	49.45	48.93	3658	1.79	55	-	-
KHANDSE	BE	03-Jan-2023	34.50	35.50	36.20	35.35	36.10	36.15	35.90	25638	9.20	57	-	-
KHFM	SM	03-Jan-2023	49.50	51.85	51.95	50.00	51.95	51.95	51.53	114700	59.11	28	105400	91.89
KICL	EQ	03-Jan-2023	2242.40	2228.00	2274.00	2150.10	2189.00	2178.80	2201.07	44667	983.15	5162	18286	40.94
KILITCH	EQ	03-Jan-2023	156.05	157.00	157.00	152.20	152.65	152.95	154.11	10516	16.21	652	6091	57.92
KIMS	EQ	03-Jan-2023	1537.35	1538.30	1559.95	1502.25	1505.70	1507.40	1526.74	26517	404.85	3360	11740	44.27
KINGFA	EQ	03-Jan-2023	1310.10	1333.45	1333.45	1282.10	1296.10	1309.70	1301.62	3224	41.96	224	2866	88.90
KIOCL	EQ	03-Jan-2023	224.35	226.25	233.40	223.00	226.40	227.95	229.11	351247	804.75	8175	81786	23.28
KIRIINDUS	EQ	03-Jan-2023	469.60	470.40	474.50	469.10	472.00	471.30	471.17	38927	183.41	1679	18825	48.36
KIRLFER	EQ	03-Jan-2023	363.55	365.90	368.00	360.00	367.00	365.60	363.70	205184	746.26	6644	85326	41.59
KIRLOSBROS	EQ	03-Jan-2023	315.35	318.45	323.40	317.05	319.30	321.10	320.31	36303	116.28	3129	19980	55.04
KIRLOSENG	EQ	03-Jan-2023	314.85	315.15	323.70	314.00	317.30	316.30	318.97	184069	587.13	6445	78048	42.40
KIRLOSIND	EQ	03-Jan-2023	1962.95	1987.10	2000.00	1959.05	1995.00	1993.10	1980.37	3635	71.99	618	2572	70.76
KITEX	EQ	03-Jan-2023	192.70	192.00	193.95	192.00	192.50	192.75	192.80	48944	94.37	1742	21558	44.05
KKCL	EQ	03-Jan-2023	515.15	503.85	519.40	501.10	512.40	512.20	513.41	126441	649.16	4013	92349	73.04
KMSUGAR	EQ	03-Jan-2023	30.60	30.85	31.40	29.95	30.50	30.40	30.61	556033	170.21	1718	191600	34.46
KNAGRI	SM	03-Jan-2023	145.00	142.10	143.00	142.10	142.10	142.10	142.55	6400	9.12	4	6400	100.00
KNRCON	EQ	03-Jan-2023	265.00	266.60	271.90	264.55	267.00	266.20	267.40	592953	1585.55	15623	239674	40.42
KOHINOOR	EQ	03-Jan-2023	56.05	56.85	56.85	54.75	55.35	55.60	55.84	127012	70.93	1337	49029	38.60
KOKUYOCMLN	EQ	03-Jan-2023	85.50	85.25	86.45	85.00	86.20	85.80	85.66	85808	73.50	1358	51024	59.46
KOLTEPATIL	EQ	03-Jan-2023	273.50	273.50	275.15	267.95	272.00	269.35	271.44	105649	286.78	3215	50881	48.16
KOPRAN	EQ	03-Jan-2023	149.00	150.00	151.40	148.35	148.60	148.80	149.80	71102	106.51	1715	40674	57.21
KORE	SM	03-Jan-2023	215.00	206.05	209.50	204.25	204.25	204.25	204.73	71000	145.36	38	62000	87.32
KOTAKALPHA	EQ	03-Jan-2023	28.75	29.02	29.02	28.38	28.70	28.73	28.71	48826	14.02	344	28539	58.45
KOTAKBANK	EQ	03-Jan-2023	1825.05	1822.25	1836.50	1821.00	1835.85	1832.85	1829.56	1663448	30433.77	53884	976757	58.72
KOTAKBKETF	EQ	03-Jan-2023	437.87	444.97	444.97	437.94	441.70	441.09	440.16	30890	135.96	821	28790	93.20
KOTAKCONS	EQ	03-Jan-2023	75.35	75.70	75.72	75.56	75.56	75.56	75.60	137	0.10	5	137	100.00
KOTAKGOLD	EQ	03-Jan-2023	47.45	47.45	48.00	47.45	47.70	47.83	47.83	529907	253.47	1022	485887	91.69
KOTAKIT	EQ	03-Jan-2023	29.76	29.84	29.99	29.57	29.92	29.91	29.85	36142	10.79	201	22349	61.84
KOTAKLOVOL	EQ	03-Jan-2023	13.45	13.51	13.91	13.35	13.50	13.47	13.45	2620	0.35	56	1627	62.10
KOTAKMID50	EQ	03-Jan-2023	89.22	89.00	89.52	88.51	89.43	89.12	89.05	2517	2.24	75	793	31.51
KOTAKMNC	EQ	03-Jan-2023	19.83	19.79	19.85	19.67	19.80	19.79	19.76	5881	1.16	29	3746	63.70
KOTAKNIFTY	EQ	03-Jan-2023	193.64	195.00	195.00	192.98	194.01	194.07	193.75	20122	38.99	338	8592	42.70
KOTAKNV20	EQ	03-Jan-2023	101.52	100.91	102.00	100.91	101.80	101.73	101.70	7263	7.39	161	5453	75.08
KOTAKPSUBK	EQ	03-Jan-2023	432.66	436.97	438.00	433.18	437.85	435.96	436.13	19616	85.55	655	6467	32.97
KOTAKSILVE	EQ	03-Jan-2023	68.25	68.25	74.40	68.25	69.20	69.20	69.34	30354	21.05	82	27145	89.43
KOTARISUG	EQ	03-Jan-2023	45.95	46.30	46.80	45.00	45.95	45.85	45.95	308994	141.99	2621	111522	36.09
KOTHARIPET	EQ	03-Jan-2023	70.65	70.60	72.20	69.50	70.10	70.25	70.92	67769	48.06	812	33262	49.08
KOTHARIPRO	EQ	03-Jan-2023	146.00	145.00	151.00	143.65	146.00	147.20	147.86	15316	22.65	708	6313	41.22
KOTYARK	SM	03-Jan-2023	358.60	357.00	372.00	357.00	365.00	364.85	366.34	6000	21.98	28	3400	56.67
KOVAI	EQ	03-Jan-2023	1719.90	1739.90	1740.00	1680.20	1705.00	1719.20	1715.94	2855	48.99	524	1613	56.50
KPIGREEN	EQ	03-Jan-2023	903.20	904.00	918.00	900.00	906.00	905.35	907.91	33544	304.55	4259	16157	48.17
KPITTECH	EQ	03-Jan-2023	696.75	696.75	703.30	689.00	690.00	691.75	695.98	524130	3647.85	15606	232730	44.40
KPRMILL	EQ	03-Jan-2023	520.20	523.90	527.00	514.00	518.00	517.10	521.14	171410	893.28	8629	86897	50.70
KRBL	EQ	03-Jan-2023	390.60	391.05	398.50	390.50	392.20	393.05	394.19	184793	728.43	5677	63300	34.25
KREBSBIO	EQ	03-Jan-2023	117.70	117.00	119.90	113.30	114.60	114.40	116.87	31279	36.56	851	9250	29.57
KRIDHANINF	EQ	03-Jan-2023	3.75	3.75	3.85	3.60	3.80	3.80	3.73	130925	4.89	164	91793	70.11
KRISHANA	EQ	03-Jan-2023	438.30	439.00	443.55	434.40	436.40	435.30	437.30	13504	59.05	911	7569	56.05
KRISHIVAL	SM	03-Jan-2023	242.00	245.00	245.00	245.00	245.00	245.00	245.00	1000	2.45	1	1000	100.00
KRISHNADEF	SM	03-Jan-2023	151.10	150.50	166.20	149.00	166.20	166.20	162.61	285000	463.45	92	228000	80.00
KRITI	EQ	03-Jan-2023	84.50	85.70	85.90	81.65	82.25	82.45	83.90	48998	41.11	6123	17148	35.00
KRITIKA	EQ	03-Jan-2023	12.55	12.60	12.75	12.40	12.55	12.50	12.58	188392	23.70	839	152977	81.20
KRITINUT	EQ	03-Jan-2023	49.45	50.00	50.00	49.25	49.90	49.75	49.73	12814	6.37	238	9371	73.13
KRSNAA	EQ	03-Jan-2023	456.65	456.65	461.40	456.65	457.00	457.35	458.58	28873	132.41	1787	22031	76.30
KSB	EQ	03-Jan-2023	1912.95	1920.00	1927.95	1900.00	1900.00	1904.35	1913.72	7006	134.08	2053	2684	38.31
KSCL	EQ	03-Jan-2023	514.15	510.60	516.20	508.90	512.95	512.25	511.89	37523	192.08	2447	16960	45.20
KSHITIJPOL	EQ	03-Jan-2023	26.95	25.65	25.65	25.65	25.65	25.65	25.65	175443	45.00	1134	175443	100.00
KSL	EQ	03-Jan-2023	375.70	377.30	382.30	369.20	374.50	372.20	373.59	83371	311.46	4442	39933	47.90
KSOLVES	EQ	03-Jan-2023	439.15	442.40	449.10	437.20	446.25	444.90	444.16	32553	144.59	2488	19150	58.83
KTKBANK	EQ	03-Jan-2023	154.30	157.10	162.00	157.10	158.30	158.00	159.53	3782297	6034.04	23981	1595877	42.19
KUANTUM	EQ	03-Jan-2023	146.30	146.30	148.00	141.00	143.20	143.60	143.56	213956	307.15	2043	57319	26.79
L&TFH	EQ	03-Jan-2023	89.85	90.00	91.15	89.25	90.50	90.40	90.29	8123105	7334.17	24315	1458580	17.96
L&TFINANCE	NG	03-Jan-2023	1150.00	1146.00	1150.00	1146.00	1150.00	1150.00	1146.40	250	2.87	7	225	90.00
L&TFINANCE	NI	03-Jan-2023	1105.00	1105.05	1105.05	1102.00	1102.00	1102.00	1102.66	77	0.85	3	77	100.00
L&TFINANCE	NO	03-Jan-2023	1068.41	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	100	1.09	1	100	100.00
L&TFINANCE	NQ	03-Jan-2023	1025.89	1025.00	1025.00	1021.00	1021.05	1021.05	1021.59	274	2.80	3	274	100.00
L&TFINANCE	NS	03-Jan-2023	1386.00	1393.00	1393.00	1393.00	1393.00	1393.00	1393.00	374	5.21	1	374	100.00
L&TFINANCE	NU	03-Jan-2023	1118.98	1118.90	1118.90	1115.01	1115.01	1115.01	1116.35	29	0.32	3	29	100.00
L&TFINANCE	Y5	03-Jan-2023	1025.00	1024.99	1024.99	1020.01	1024.99	1024.99	1022.68	101	1.03	5	52	51.49
L&TFINANCE	Y7	03-Jan-2023	1025.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	18	0.19	2	9	50.00
L&TFINANCE	Y9	03-Jan-2023	1033.70	1040.00	1040.00	1033.00	1033.00	1033.00	1038.19	135	1.40	5	104	77.04
LAGNAM	EQ	03-Jan-2023	61.80	61.60	64.50	61.60	62.00	62.40	62.58	7125	4.46	214	4530	63.58
LAKPRE	BZ	03-Jan-2023	5.70	5.55	5.65	5.45	5.45	5.45	5.49	5557	0.30	16	-	-
LALPATHLAB	EQ	03-Jan-2023	2200.15	2205.45	2261.20	2193.05	2235.00	2239.30	2236.83	282076	6309.56	18871	43373	15.38
LAMBODHARA	EQ	03-Jan-2023	103.20	103.25	111.90	102.65	110.20	110.80	109.06	164281	179.17	2949	74468	45.33
LANCER	EQ	03-Jan-2023	226.85	228.85	229.50	224.00	224.35	224.95	226.05	106752	241.31	2301	57589	53.95
LANDMARK	EQ	03-Jan-2023	476.85	460.15	518.25	460.15	510.00	508.05	498.45	646792	3223.92	21664	364047	56.29
LAOPALA	EQ	03-Jan-2023	390.90	392.30	392.45	382.95	385.30	384.50	387.30	62387	241.62	3449	27047	43.35
LASA	EQ	03-Jan-2023	32.80	33.00	33.45	31.35	31.60	31.60	31.95	230131	73.53	1419	174807	75.96
LATENTVIEW	EQ	03-Jan-2023	369.80	369.00	373.20	368.05	371.40	370.45	370.43	168473	624.07	4907	82677	49.07
LATTEYS	SM	03-Jan-2023	68.00	65.00	71.00	65.00	71.00	71.00	65.55	55000	36.05	7	55000	100.00
LAURUSLABS	EQ	03-Jan-2023	373.40	374.80	382.65	373.40	377.80	377.80	378.71	1431363	5420.72	19488	493861	34.50
LAXMICOT	EQ	03-Jan-2023	22.75	22.75	23.05	22.60	22.65	22.65	22.81	12788	2.92	76	9363	73.22
LAXMIMACH	EQ	03-Jan-2023	12133.05	12208.25	12310.15	12141.50	12175.00	12168.80	12209.32	2307	281.67	887	1232	53.40
LCCINFOTEC	EQ	03-Jan-2023	2.55	2.60	2.60	2.50	2.55	2.55	2.55	88291	2.25	165	52999	60.03
LEMERITE	SM	03-Jan-2023	61.00	61.00	61.00	59.80	59.80	59.80	60.22	11200	6.74	5	11200	100.00
LEMONTREE	EQ	03-Jan-2023	84.05	84.30	84.80	83.40	83.90	83.75	84.11	1374895	1156.47	9178	508361	36.97
LEXUS	SM	03-Jan-2023	70.00	72.00	72.00	70.00	70.00	70.00	71.00	2000	1.42	2	2000	100.00
LFIC	EQ	03-Jan-2023	112.80	113.00	113.95	112.00	113.25	112.95	112.99	1749	1.98	58	1299	74.27
LGBBROSLTD	EQ	03-Jan-2023	698.00	702.90	729.80	691.10	723.10	724.05	717.46	123977	889.49	8996	61751	49.81
LGBFORGE	EQ	03-Jan-2023	12.45	13.05	13.05	13.05	13.05	13.05	13.05	180164	23.51	117	180164	100.00
LIBAS	EQ	03-Jan-2023	18.00	18.00	18.40	17.75	18.05	18.15	18.05	62333	11.25	343	33478	53.71
LIBERTSHOE	EQ	03-Jan-2023	285.25	292.75	297.40	285.10	286.50	286.60	289.37	99821	288.86	3293	49582	49.67
LICHSGFIN	EQ	03-Jan-2023	424.45	425.95	426.45	420.10	421.25	421.60	422.75	1102355	4660.23	23464	251974	22.86
LICI	EQ	03-Jan-2023	709.50	718.00	737.80	715.75	733.70	734.60	727.06	4845441	35229.48	88970	1731415	35.73
LICNETFGSC	EQ	03-Jan-2023	22.63	22.88	22.88	22.50	22.70	22.69	22.64	6898	1.56	58	4672	67.73
LICNETFN50	EQ	03-Jan-2023	195.61	195.70	196.25	195.48	196.25	196.25	195.88	85	0.17	14	61	71.76
LICNETFSEN	EQ	03-Jan-2023	660.76	663.00	666.00	663.00	666.00	665.74	664.67	68	0.45	26	38	55.88
LICNFNHGP	EQ	03-Jan-2023	194.50	194.50	196.00	194.43	195.25	195.25	195.03	228	0.44	32	162	71.05
LIKHITHA	EQ	03-Jan-2023	232.05	240.00	247.20	236.65	239.00	239.70	240.76	364132	876.70	10310	125986	34.60
LINC	EQ	03-Jan-2023	415.85	409.25	454.80	409.25	449.05	446.95	443.20	158584	702.84	5190	94762	59.76
LINCOLN	EQ	03-Jan-2023	360.05	361.45	361.50	353.05	354.55	354.55	356.37	27153	96.77	1844	14013	51.61
LINDEINDIA	EQ	03-Jan-2023	3540.45	3550.00	3550.00	3465.05	3473.00	3482.55	3504.91	24797	869.11	4800	10857	43.78
LIQUIDBEES	EQ	03-Jan-2023	1000.00	1002.00	1002.00	999.99	999.99	1000.00	1000.00	2085661	20856.70	15975	1733183	83.10
LIQUIDETF	EQ	03-Jan-2023	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	132943	1329.43	397	124413	93.58
LLOYDS	SM	03-Jan-2023	45.00	42.00	45.90	42.00	45.00	44.75	44.42	45000	19.99	13	36000	80.00
LODHA	EQ	03-Jan-2023	1101.05	1095.80	1105.00	1085.05	1085.25	1091.40	1096.81	73678	808.11	10496	32865	44.61
LOKESHMACH	EQ	03-Jan-2023	108.90	109.90	109.90	107.35	107.50	107.90	108.22	53556	57.96	776	38005	70.96
LOTUSEYE	BE	03-Jan-2023	80.35	81.90	83.75	79.25	82.50	82.65	82.13	7481	6.14	127	-	-
LOVABLE	EQ	03-Jan-2023	133.30	135.80	141.10	132.20	135.00	134.95	137.09	68694	94.17	1931	17445	25.40
LOYALTEX	EQ	03-Jan-2023	762.60	780.05	795.00	750.00	765.15	771.55	775.38	1042	8.08	159	506	48.56
LPDC	EQ	03-Jan-2023	8.00	8.10	8.10	7.80	7.95	7.90	7.95	181763	14.45	459	126783	69.75
LSIL	EQ	03-Jan-2023	17.55	18.10	18.15	17.20	17.55	17.55	17.61	11547325	2033.68	10883	5074143	43.94
LT	EQ	03-Jan-2023	2089.45	2088.00	2096.80	2067.95	2090.95	2088.95	2082.34	1260225	26242.18	62640	742485	58.92
LTGILTBEES	EQ	03-Jan-2023	23.05	23.06	23.08	23.00	23.08	23.07	23.05	25856	5.96	115	20911	80.87
LTIM	EQ	03-Jan-2023	4322.10	4334.00	4364.70	4318.65	4346.00	4349.15	4346.32	191007	8301.78	20520	82323	43.10
LTTS	EQ	03-Jan-2023	3723.50	3741.95	3784.00	3697.60	3709.00	3707.25	3728.21	201438	7510.04	18203	65651	32.59
LUMAXIND	EQ	03-Jan-2023	1716.45	1715.00	1729.00	1710.00	1727.00	1715.90	1718.25	3345	57.48	1197	1569	46.91
LUMAXTECH	EQ	03-Jan-2023	242.75	240.60	243.70	237.00	241.95	240.05	240.08	58309	139.99	3183	31283	53.65
LUPIN	EQ	03-Jan-2023	732.85	732.00	740.05	728.30	737.05	737.95	737.10	631593	4655.48	14964	187823	29.74
LUXIND	EQ	03-Jan-2023	1644.05	1644.20	1685.00	1644.20	1662.20	1654.35	1665.15	17204	286.47	3535	6463	37.57
LXCHEM	EQ	03-Jan-2023	297.50	299.50	304.05	298.30	299.75	299.40	300.55	321436	966.08	8396	124323	38.68
LYKALABS	EQ	03-Jan-2023	130.05	131.35	131.35	129.25	129.70	129.95	130.05	41323	53.74	717	23300	56.39
LYPSAGEMS	EQ	03-Jan-2023	5.60	5.60	5.80	5.35	5.80	5.75	5.66	50026	2.83	125	20646	41.27
M&M	EQ	03-Jan-2023	1262.85	1263.00	1265.00	1246.70	1251.00	1249.30	1253.06	1510751	18930.66	68244	847362	56.09
M&MFIN	EQ	03-Jan-2023	241.05	243.75	247.00	230.40	234.25	234.25	234.89	11107233	26089.42	59746	2619328	23.58
M&MFIN	N2	03-Jan-2023	1080.00	1074.05	1074.10	1074.05	1074.10	1074.10	1074.08	28	0.30	2	28	100.00
MAANALU	EQ	03-Jan-2023	169.30	172.60	178.40	168.80	177.00	176.65	173.96	36276	63.11	1429	20329	56.04
MACPOWER	EQ	03-Jan-2023	336.20	341.25	341.25	329.00	329.00	329.95	332.15	14706	48.85	1084	9685	65.86
MADHAV	EQ	03-Jan-2023	44.70	45.00	45.90	44.30	44.85	44.70	44.98	14662	6.60	211	6435	43.89
MADHAVBAUG	SM	03-Jan-2023	183.85	183.85	191.80	183.85	191.50	191.50	189.76	26400	50.10	24	26400	100.00
MADHUCON	EQ	03-Jan-2023	5.70	5.65	5.80	5.65	5.75	5.65	5.71	26463	1.51	104	19329	73.04
MADRASFERT	EQ	03-Jan-2023	74.40	74.95	75.95	71.65	73.40	72.90	73.38	1377492	1010.81	7673	483740	35.12
MAESGETF	EQ	03-Jan-2023	30.27	30.60	30.60	30.21	30.41	30.34	30.33	7304	2.22	58	7302	99.97
MAFANG	EQ	03-Jan-2023	38.43	38.59	38.59	37.51	38.20	38.04	37.86	1502371	568.83	4110	820338	54.60
MAFSETF	EQ	03-Jan-2023	19.22	19.47	19.47	19.18	19.30	19.32	19.26	52416	10.10	585	29387	56.06
MAGADSUGAR	EQ	03-Jan-2023	327.45	326.25	331.00	317.60	325.00	325.05	326.09	17871	58.28	1000	4801	26.86
MAGNUM	EQ	03-Jan-2023	21.30	22.00	23.05	21.45	22.90	22.90	22.40	699176	156.61	1883	399469	57.13
MAHABANK	EQ	03-Jan-2023	30.55	30.80	32.35	30.70	32.35	32.05	31.64	54878562	17361.69	45966	13243203	24.13
MAHAPEXLTD	EQ	03-Jan-2023	136.75	140.00	140.00	129.95	129.95	129.95	132.15	49264	65.10	456	39712	80.61
MAHASTEEL	EQ	03-Jan-2023	72.40	73.50	73.75	70.00	72.35	72.50	71.97	32356	23.29	683	13170	40.70
MAHEPC	EQ	03-Jan-2023	107.05	107.50	113.00	106.90	109.05	109.25	110.62	140244	155.14	2201	55485	39.56
MAHESHWARI	EQ	03-Jan-2023	68.45	68.95	69.60	68.50	69.45	69.05	69.02	17953	12.39	203	10576	58.91
MAHICKRA	SM	03-Jan-2023	82.90	80.40	83.90	80.40	83.90	83.90	81.57	4500	3.67	3	4500	100.00
MAHINDCIE	EQ	03-Jan-2023	349.85	351.60	351.90	335.10	337.95	337.35	341.81	527865	1804.28	11557	214951	40.72
MAHKTECH	EQ	03-Jan-2023	14.94	14.94	15.10	14.81	15.10	15.09	15.01	586907	88.11	555	496906	84.67
MAHLIFE	EQ	03-Jan-2023	364.45	366.45	368.95	361.95	365.00	365.70	364.68	50142	182.86	3595	26388	52.63
MAHLOG	EQ	03-Jan-2023	501.35	500.00	506.55	496.45	503.55	503.25	502.05	38075	191.16	3079	17001	44.65
MAHSCOOTER	EQ	03-Jan-2023	4705.25	4728.80	4772.45	4662.05	4681.85	4689.90	4724.14	3059	144.51	1029	1659	54.23
MAHSEAMLES	EQ	03-Jan-2023	321.10	316.80	336.90	316.65	335.00	334.40	330.60	493649	1632.02	16223	232897	47.18
MAITHANALL	EQ	03-Jan-2023	1050.15	1069.00	1099.75	1061.20	1098.00	1092.40	1084.58	119732	1298.58	8985	58930	49.22
MALLCOM	EQ	03-Jan-2023	695.70	700.00	783.80	692.00	732.50	741.55	747.14	34273	256.07	3368	10210	29.79
MALUPAPER	EQ	03-Jan-2023	38.85	38.60	41.30	38.60	40.20	40.05	40.26	140751	56.66	878	77290	54.91
MAM150ETF	EQ	03-Jan-2023	12.02	12.30	12.30	11.50	12.05	12.02	12.06	98538	11.88	423	89675	91.01
MAMFGETF	EQ	03-Jan-2023	83.82	84.32	84.32	83.62	83.90	83.89	83.86	8332	6.99	83	7512	90.16
MAN50ETF	EQ	03-Jan-2023	190.13	190.14	190.73	189.64	190.22	190.25	190.12	7390	14.05	96	6353	85.97
MANAKALUCO	EQ	03-Jan-2023	21.95	22.50	22.95	21.70	22.40	22.30	22.33	64296	14.36	663	42612	66.27
MANAKCOAT	EQ	03-Jan-2023	18.20	18.20	18.50	17.80	18.15	18.10	18.09	29027	5.25	231	19208	66.17
MANAKSIA	EQ	03-Jan-2023	77.55	78.00	78.40	76.30	77.70	77.70	77.06	350274	269.91	740	328907	93.90
MANAKSTEEL	EQ	03-Jan-2023	35.50	35.50	35.95	35.20	35.55	35.60	35.63	30590	10.90	493	15664	51.21
MANALIPETC	EQ	03-Jan-2023	82.60	82.70	84.00	81.55	82.90	82.70	82.80	315458	261.21	4180	187260	59.36
MANAPPURAM	EQ	03-Jan-2023	119.35	119.25	122.65	118.40	121.70	122.10	121.57	12930113	15719.59	41179	5791772	44.79
MANGALAM	EQ	03-Jan-2023	134.95	134.85	138.80	134.55	136.10	136.85	136.17	15217	20.72	476	6979	45.86
MANGCHEFER	EQ	03-Jan-2023	87.55	87.70	88.25	85.50	86.10	85.80	86.47	424281	366.87	2709	271100	63.90
MANGLMCEM	EQ	03-Jan-2023	300.50	300.65	307.10	299.50	299.50	300.10	300.49	181072	544.11	1448	170473	94.15
MANINDS	EQ	03-Jan-2023	79.70	80.10	80.85	78.50	78.60	78.80	79.40	71651	56.89	1285	37529	52.38
MANINFRA	EQ	03-Jan-2023	75.50	76.55	77.70	75.00	75.35	75.35	76.13	243656	185.49	2436	146011	59.93
MANORAMA	EQ	03-Jan-2023	1018.75	1029.00	1029.00	1005.10	1019.90	1019.35	1021.82	3203	32.73	423	2381	74.34
MANORG	EQ	03-Jan-2023	520.80	526.00	526.00	513.00	514.00	514.45	515.68	5493	28.33	404	3736	68.01
MANUGRAPH	EQ	03-Jan-2023	16.35	16.10	16.95	15.30	15.65	15.90	16.03	21494	3.45	204	11182	52.02
MANXT50	EQ	03-Jan-2023	426.80	426.52	428.83	426.31	428.39	428.39	428.29	374	1.60	24	295	78.88
MANYAVAR	EQ	03-Jan-2023	1360.60	1360.60	1388.90	1320.85	1326.00	1333.40	1356.66	63938	867.42	13841	32257	50.45
MAPMYINDIA	EQ	03-Jan-2023	1048.85	1051.70	1076.00	1044.50	1056.20	1055.70	1062.63	102552	1089.74	7255	40821	39.81
MARALOVER	EQ	03-Jan-2023	65.50	65.90	68.50	64.70	67.95	66.40	66.26	26189	17.35	482	15397	58.79
MARATHON	EQ	03-Jan-2023	236.05	238.95	241.90	190.65	229.60	227.20	219.45	178898	392.59	3387	61728	34.50
MARICO	EQ	03-Jan-2023	506.25	506.25	513.40	504.30	511.00	510.60	509.29	490270	2496.92	12683	220468	44.97
MARINE	EQ	03-Jan-2023	33.05	33.50	34.70	33.50	34.30	34.20	34.22	543773	186.08	1975	384414	70.69
MARKSANS	EQ	03-Jan-2023	58.85	58.90	60.30	58.65	59.00	59.00	59.22	962402	569.95	3822	473578	49.21
MARSHALL	EQ	03-Jan-2023	26.55	26.25	26.95	26.10	26.15	26.30	26.52	26761	7.10	536	5012	18.73
MARUTI	EQ	03-Jan-2023	8403.30	8380.00	8402.00	8304.15	8390.00	8382.75	8363.88	493207	41251.22	79882	301315	61.09
MASFIN	EQ	03-Jan-2023	828.55	836.75	838.50	821.00	830.00	829.75	830.14	67967	564.22	5962	49198	72.39
MASKINVEST	BE	03-Jan-2023	74.85	74.85	76.00	71.15	76.00	74.30	72.96	1451	1.06	52	-	-
MASPTOP50	EQ	03-Jan-2023	25.79	25.98	26.29	25.66	25.90	25.88	25.83	101015	26.09	388	57556	56.98
MASTEK	EQ	03-Jan-2023	1692.95	1700.00	1719.95	1691.30	1709.45	1709.15	1708.12	19240	328.64	2764	8915	46.34
MATRIMONY	EQ	03-Jan-2023	595.05	595.10	595.75	584.40	591.00	590.40	589.01	5253	30.94	828	3132	59.62
MAWANASUG	EQ	03-Jan-2023	100.05	100.70	102.75	99.15	99.80	99.50	100.71	413368	416.29	4933	137126	33.17
MAXHEALTH	EQ	03-Jan-2023	447.60	451.15	451.15	442.50	444.50	446.55	446.83	396312	1770.86	14228	151798	38.30
MAXIND	EQ	03-Jan-2023	98.30	99.90	100.10	98.00	98.55	98.45	98.72	144806	142.95	1538	95575	66.00
MAXVIL	EQ	03-Jan-2023	147.25	147.25	149.00	146.80	146.80	147.45	147.86	58576	86.61	763	42881	73.21
MAYURUNIQ	EQ	03-Jan-2023	410.55	412.00	425.00	411.95	422.30	423.10	420.58	33798	142.15	1820	15405	45.58
MAZDA	EQ	03-Jan-2023	647.50	650.00	658.00	646.00	650.00	650.35	652.24	9123	59.50	1398	5264	57.70
MAZDOCK	EQ	03-Jan-2023	788.15	791.05	844.25	790.00	831.90	834.15	825.86	9016819	74466.29	155801	794823	8.81
MBAPL	BE	03-Jan-2023	549.85	556.45	557.95	544.00	555.00	551.85	548.50	25793	141.47	582	-	-
MBECL	BE	03-Jan-2023	3.85	4.00	4.00	3.70	3.70	3.70	3.85	159719	6.14	180	-	-
MBLINFRA	EQ	03-Jan-2023	24.05	24.05	24.05	22.65	23.75	23.70	23.45	387090	90.78	1621	162009	41.85
MCDOWELL-N	EQ	03-Jan-2023	869.70	874.10	874.10	858.80	865.20	865.05	865.80	750764	6500.11	32606	317326	42.27
MCL	EQ	03-Jan-2023	30.80	31.75	32.30	31.20	32.00	31.85	31.96	22597	7.22	211	15614	69.10
MCLEODRUSS	EQ	03-Jan-2023	29.95	29.85	30.00	29.30	29.30	29.40	29.51	471322	139.08	1050	303864	64.47
MCX	EQ	03-Jan-2023	1457.70	1468.05	1492.30	1454.20	1478.00	1478.00	1480.55	1092835	16179.99	40214	666952	61.03
MEDANTA	EQ	03-Jan-2023	460.10	460.10	464.40	456.20	458.90	458.90	459.67	124657	573.01	5831	62635	50.25
MEDICAMEQ	EQ	03-Jan-2023	866.70	868.00	868.00	841.75	855.00	845.75	857.43	7054	60.48	882	4618	65.47
MEDICO	BE	03-Jan-2023	323.15	329.95	329.95	319.00	320.25	323.50	324.72	29999	97.41	118	-	-
MEDPLUS	EQ	03-Jan-2023	618.30	618.30	622.90	614.00	620.65	619.05	619.17	39299	243.33	3306	13561	34.51
MEGAFLEX	SM	03-Jan-2023	38.05	39.50	40.35	38.00	39.50	39.50	39.37	15000	5.91	5	15000	100.00
MEGASOFT	EQ	03-Jan-2023	32.55	33.55	33.55	32.10	32.80	32.70	32.71	49296	16.12	402	24840	50.39
MEGASTAR	EQ	03-Jan-2023	227.05	232.90	232.90	225.00	225.20	226.20	227.00	4533	10.29	457	2045	45.11
MELSTAR	BZ	03-Jan-2023	2.95	3.05	3.05	3.05	3.05	3.05	3.05	1450	0.04	3	-	-
MENONBE	EQ	03-Jan-2023	98.65	98.40	107.45	98.40	104.30	104.00	104.64	499112	522.27	5465	233857	46.85
MEP	EQ	03-Jan-2023	18.20	18.80	19.10	18.60	19.10	19.10	18.97	786197	149.15	652	644336	81.96
MERCATOR	BE	03-Jan-2023	1.10	1.15	1.15	1.05	1.15	1.10	1.08	2648227	28.66	556	-	-
METALFORGE	BZ	03-Jan-2023	4.00	3.90	4.10	3.90	4.00	4.00	3.92	11658	0.46	19	-	-
METROBRAND	EQ	03-Jan-2023	865.90	867.00	877.10	860.50	877.00	873.10	868.17	142216	1234.67	6821	90547	63.67
METROPOLIS	EQ	03-Jan-2023	1317.65	1317.50	1373.15	1313.00	1372.95	1366.85	1355.62	445251	6035.93	20339	121720	27.34
MFL	EQ	03-Jan-2023	1215.15	1219.00	1219.00	1185.20	1198.25	1191.15	1199.96	54749	656.96	4798	28494	52.04
MFSL	EQ	03-Jan-2023	683.55	681.65	712.50	677.70	708.55	709.75	703.93	1518204	10687.10	35813	715098	47.10
MGEL	EQ	03-Jan-2023	32.05	32.50	35.50	32.25	35.00	35.35	34.39	785812	270.21	2326	297278	37.83
MGL	EQ	03-Jan-2023	845.20	845.20	862.95	842.35	859.90	856.60	855.27	273557	2339.65	10855	108380	39.62
MHHL	SM	03-Jan-2023	44.15	43.60	43.70	43.60	43.60	43.65	43.63	12000	5.24	4	12000	100.00
MHLXMIRU	EQ	03-Jan-2023	259.00	255.05	276.35	230.40	236.00	241.20	255.74	420044	1074.21	11965	120883	28.78
MHRIL	EQ	03-Jan-2023	268.70	267.00	270.45	266.60	268.45	268.15	268.59	115120	309.20	4956	66232	57.53
MID150BEES	EQ	03-Jan-2023	121.91	122.14	123.00	121.82	123.00	122.70	122.39	73671	90.17	2295	39610	53.77
MIDHANI	EQ	03-Jan-2023	223.80	224.65	225.25	220.50	223.40	222.60	222.88	376329	838.76	6718	116254	30.89
MINDACORP	EQ	03-Jan-2023	205.00	205.80	206.45	203.90	204.40	204.85	205.06	161847	331.88	3811	85022	52.53
MINDPOOL	SM	03-Jan-2023	85.50	89.75	89.75	89.75	89.75	89.75	89.75	4000	3.59	1	4000	100.00
MINDSPACE	RR	03-Jan-2023	338.82	338.75	340.27	337.40	337.55	338.53	338.99	44855	152.05	2353	37988	84.69
MINDTECK	EQ	03-Jan-2023	139.55	138.95	142.40	137.35	139.60	138.95	140.79	22623	31.85	579	15004	66.32
MIRCELECTR	EQ	03-Jan-2023	19.00	19.15	19.25	18.20	18.35	18.35	18.70	708376	132.43	1686	517692	73.08
MIRZAINT	EQ	03-Jan-2023	243.90	243.95	247.35	241.10	244.00	244.65	244.24	196762	480.56	6726	62304	31.66
MITCON	EQ	03-Jan-2023	64.50	64.90	65.10	63.20	63.20	64.10	64.76	25848	16.74	228	23503	90.93
MITTAL	EQ	03-Jan-2023	11.40	11.50	13.65	11.30	13.65	13.65	13.41	393620	52.77	850	207536	52.72
MMFL	EQ	03-Jan-2023	833.50	832.00	870.30	826.00	827.00	829.05	841.44	34164	287.47	2615	10070	29.48
MMP	EQ	03-Jan-2023	128.50	131.00	131.00	126.10	129.90	128.65	128.87	8551	11.02	238	5768	67.45
MMTC	EQ	03-Jan-2023	38.50	38.70	39.15	38.30	38.60	38.50	38.64	1601653	618.87	5696	391280	24.43
MODIRUBBER	BE	03-Jan-2023	69.50	68.00	72.00	68.00	71.00	71.00	69.11	122	0.08	13	-	-
MODISONLTD	EQ	03-Jan-2023	68.00	68.80	69.85	67.55	69.00	68.85	68.88	17086	11.77	321	9737	56.99
MOGSEC	EQ	03-Jan-2023	50.24	50.23	50.23	50.14	50.14	50.14	50.21	218	0.11	19	134	61.47
MOHEALTH	EQ	03-Jan-2023	23.05	23.75	23.75	22.81	23.00	23.09	23.12	975	0.23	32	514	52.72
MOHITIND	EQ	03-Jan-2023	16.65	17.05	17.05	16.50	16.50	16.60	16.68	28641	4.78	113	10955	38.25
MOIL	EQ	03-Jan-2023	170.55	171.00	171.90	168.50	171.25	170.65	170.17	408706	695.49	7603	131863	32.26
MOKSH	EQ	03-Jan-2023	12.85	12.85	12.90	12.05	12.55	12.50	12.54	180195	22.61	715	123805	68.71
MOL	EQ	03-Jan-2023	110.70	111.10	113.20	110.70	111.40	111.45	111.64	475492	530.85	4384	231451	48.68
MOLDTECH	EQ	03-Jan-2023	154.95	155.50	160.60	151.55	154.40	155.25	156.45	568854	889.99	8814	193842	34.08
MOLDTKPAC	EQ	03-Jan-2023	979.10	987.00	999.00	980.55	993.00	989.80	990.68	87043	862.32	5756	58593	67.32
MOLOWVOL	EQ	03-Jan-2023	24.99	24.25	25.39	24.25	25.21	25.21	25.07	3482	0.87	46	3061	87.91
MOM100	EQ	03-Jan-2023	33.77	33.96	33.99	33.60	33.71	33.80	33.82	48814	16.51	864	29073	59.56
MOM50	EQ	03-Jan-2023	183.74	184.99	184.99	182.96	184.03	184.22	183.90	2234	4.11	54	1562	69.92
MOMENTUM	EQ	03-Jan-2023	19.69	19.80	19.80	19.36	19.65	19.59	19.51	1421	0.28	60	843	59.32
MOMOMENTUM	EQ	03-Jan-2023	39.05	39.48	39.48	38.91	39.32	39.28	39.26	9645	3.79	79	7194	74.59
MON100	EQ	03-Jan-2023	89.74	89.96	90.37	89.34	90.25	90.25	89.81	870566	781.86	6903	655943	75.35
MONARCH	EQ	03-Jan-2023	341.80	339.90	349.90	339.90	345.00	346.85	345.76	4372	15.12	225	1852	42.36
MONQ50	EQ	03-Jan-2023	52.73	53.29	53.29	51.60	52.49	52.35	52.11	72732	37.90	575	57810	79.48
MONTECARLO	EQ	03-Jan-2023	717.75	721.00	721.00	705.15	710.00	714.35	713.27	30886	220.30	3189	16156	52.31
MOQUALITY	EQ	03-Jan-2023	121.47	121.50	122.06	121.50	122.06	122.06	121.78	2	0.00	2	1	50.00
MORARJEE	EQ	03-Jan-2023	23.10	24.25	24.25	22.65	22.90	22.80	23.00	18150	4.17	161	8540	47.05
MOREPENLAB	EQ	03-Jan-2023	36.05	36.30	36.60	35.10	35.20	35.25	35.55	7040799	2503.01	13948	1922088	27.30
MOTHERSON	EQ	03-Jan-2023	75.70	75.70	76.35	75.25	76.05	76.05	75.99	7239821	5501.21	39361	3398660	46.94
MOTILALOFS	EQ	03-Jan-2023	694.75	694.75	714.90	694.75	711.05	711.05	701.92	396749	2784.84	4398	349034	87.97
MOTOGENFIN	EQ	03-Jan-2023	27.20	27.00	27.85	27.00	27.20	27.15	27.24	7230	1.97	77	3400	47.03
MOVALUE	EQ	03-Jan-2023	50.45	50.30	50.68	50.16	50.68	50.68	50.27	664	0.33	11	653	98.34
MOXSH	ST	03-Jan-2023	121.50	115.45	115.45	115.45	115.45	115.45	115.45	15200	17.55	19	15200	100.00
MPHASIS	EQ	03-Jan-2023	1969.40	1969.50	2017.00	1963.25	2002.80	2004.30	2001.86	390461	7816.50	31588	165048	42.27
MPSLTD	EQ	03-Jan-2023	883.75	884.85	887.45	860.05	869.75	867.05	875.97	20527	179.81	1980	9087	44.27
MRF	EQ	03-Jan-2023	88051.20	88397.90	89121.00	87962.70	88820.00	88876.15	88712.13	4793	4251.97	2987	909	18.97
MRO-TEK	EQ	03-Jan-2023	61.80	62.15	62.50	56.35	60.15	60.00	59.90	12587	7.54	211	6010	47.75
MRPL	EQ	03-Jan-2023	57.70	57.30	58.30	57.00	57.20	57.10	57.45	1922512	1104.40	7164	826587	43.00
MSPL	EQ	03-Jan-2023	10.00	10.15	10.25	9.85	10.00	9.95	10.00	336920	33.69	784	249881	74.17
MSTCLTD	EQ	03-Jan-2023	305.75	307.60	310.05	301.65	303.85	302.95	306.01	213305	652.74	6073	86470	40.54
MSUMI	EQ	03-Jan-2023	58.15	58.25	58.75	57.35	57.50	57.50	58.20	5934425	3453.59	22041	4988266	84.06
MTARTECH	EQ	03-Jan-2023	1627.80	1627.80	1633.00	1595.00	1601.00	1600.50	1611.50	72361	1166.10	5669	51353	70.97
MTEDUCARE	BE	03-Jan-2023	7.50	7.50	7.50	7.20	7.30	7.30	7.28	81692	5.95	184	-	-
MTNL	EQ	03-Jan-2023	26.20	26.25	26.50	25.75	26.10	26.10	26.12	11547123	3016.35	11282	1110874	9.62
MUKANDLTD	EQ	03-Jan-2023	136.25	135.50	136.80	128.50	129.40	129.20	132.61	493623	654.59	5234	331261	67.11
MUKTAARTS	EQ	03-Jan-2023	54.10	54.75	54.80	52.30	54.00	53.50	53.79	12362	6.65	269	3854	31.18
MUNJALAU	EQ	03-Jan-2023	48.50	48.90	48.90	47.80	47.90	48.05	48.30	51984	25.11	595	34315	66.01
MUNJALSHOW	EQ	03-Jan-2023	99.15	100.00	101.00	99.20	100.40	100.15	100.17	25707	25.75	634	7698	29.95
MURUDCERA	EQ	03-Jan-2023	40.15	40.10	43.95	39.90	42.60	42.55	42.44	380086	161.30	2340	209252	55.05
MUTHOOTCAP	EQ	03-Jan-2023	274.90	277.05	277.10	267.65	270.35	270.45	271.85	54823	149.04	1827	35077	63.98
MUTHOOTFIN	EQ	03-Jan-2023	1091.70	1098.20	1102.65	1083.10	1085.00	1087.25	1091.40	302077	3296.87	15748	50635	16.76
MWL	SM	03-Jan-2023	107.00	107.00	107.00	107.00	107.00	107.00	107.00	1200	1.28	1	1200	100.00
NABARD	N2	03-Jan-2023	1198.99	1198.98	1198.98	1198.97	1198.97	1198.97	1198.98	430	5.16	2	430	100.00
NACLIND	EQ	03-Jan-2023	104.90	105.70	106.50	102.50	105.50	104.95	104.62	658987	689.42	6845	174388	26.46
NAGREEKCAP	EQ	03-Jan-2023	18.40	18.80	19.30	17.65	18.45	18.30	18.59	16472	3.06	178	8456	51.34
NAGREEKEXP	EQ	03-Jan-2023	38.95	40.90	40.90	38.55	39.55	39.55	39.77	6449	2.56	97	4157	64.46
NAHARCAP	EQ	03-Jan-2023	325.35	331.90	336.60	325.00	326.10	326.95	330.81	10760	35.60	1659	2900	26.95
NAHARINDUS	EQ	03-Jan-2023	108.95	111.05	112.10	108.65	110.80	110.90	111.44	37456	41.74	388	24720	66.00
NAHARPOLY	EQ	03-Jan-2023	267.95	274.00	274.00	262.10	267.55	267.75	268.57	10316	27.71	386	7440	72.12
NAHARSPING	EQ	03-Jan-2023	283.80	282.30	289.70	275.80	281.00	279.95	283.00	19596	55.46	1033	9664	49.32
NAM-INDIA	EQ	03-Jan-2023	251.50	252.40	254.00	250.20	253.25	253.15	251.57	521528	1311.99	5803	338648	64.93
NARMADA	EQ	03-Jan-2023	23.30	23.80	24.75	23.00	24.25	23.95	24.16	14731	3.56	178	9633	65.39
NATCOPHARM	EQ	03-Jan-2023	555.10	559.40	565.00	553.70	563.00	563.10	560.30	181229	1015.43	7116	97674	53.90
NATHBIOGEN	EQ	03-Jan-2023	162.05	162.40	165.55	161.50	163.75	164.65	163.50	19939	32.60	468	13506	67.74
NATIONALUM	EQ	03-Jan-2023	83.70	83.95	84.50	82.75	83.10	83.10	83.43	13010713	10855.36	34293	3529536	27.13
NATNLSTEEL	BE	03-Jan-2023	3.45	3.60	3.60	3.45	3.60	3.60	3.57	10000	0.36	25	-	-
NAUKRI	EQ	03-Jan-2023	3911.50	3912.50	3960.00	3895.65	3915.60	3917.00	3925.50	209480	8223.13	16260	107303	51.22
NAVA	EQ	03-Jan-2023	258.65	258.00	262.60	252.60	255.40	256.20	257.37	1266540	3259.70	16636	368198	29.07
NAVINFLUOR	EQ	03-Jan-2023	4122.40	4113.00	4143.05	4020.10	4030.00	4034.00	4061.49	90524	3676.62	15277	35068	38.74
NAVKARCORP	EQ	03-Jan-2023	65.75	66.00	67.50	64.40	67.10	66.80	66.03	862290	569.38	4806	389607	45.18
NAVNETEDUL	EQ	03-Jan-2023	121.40	122.75	123.15	120.60	121.60	121.15	121.82	104602	127.43	1940	49053	46.89
NAZARA	EQ	03-Jan-2023	613.75	613.80	619.60	602.30	609.00	611.40	610.71	354080	2162.42	16220	71788	20.27
NBCC	EQ	03-Jan-2023	40.55	40.50	41.35	40.20	41.05	41.10	40.81	6960495	2840.51	13213	2461726	35.37
NBIFIN	EQ	03-Jan-2023	1645.00	1678.25	1725.25	1638.60	1675.00	1696.80	1679.97	100	1.68	45	70	70.00
NCC	EQ	03-Jan-2023	91.70	92.20	92.70	89.65	91.30	90.65	90.95	8301442	7549.94	23977	2555685	30.79
NCLIND	EQ	03-Jan-2023	177.55	177.60	178.95	176.00	176.00	176.20	177.22	48459	85.88	1120	27653	57.06
NDGL	EQ	03-Jan-2023	1379.55	1381.65	1407.05	1381.65	1395.00	1389.30	1394.26	136	1.90	53	112	82.35
NDL	EQ	03-Jan-2023	25.85	26.30	26.30	25.80	25.80	26.00	26.07	59139	15.42	348	41145	69.57
NDRAUTO	EQ	03-Jan-2023	583.05	583.00	583.95	573.00	573.00	574.90	576.64	2821	16.27	334	1702	60.33
NDTV	EQ	03-Jan-2023	339.75	341.00	354.00	332.00	345.05	344.75	344.19	1716251	5907.09	19228	646810	37.69
NECCLTD	EQ	03-Jan-2023	24.60	24.60	25.30	24.60	24.80	24.80	24.89	55334	13.77	184	29360	53.06
NECLIFE	EQ	03-Jan-2023	23.80	23.95	24.50	23.10	23.90	23.80	24.05	733490	176.39	1676	227106	30.96
NELCAST	EQ	03-Jan-2023	102.35	103.10	114.30	102.50	113.80	112.75	109.81	2975607	3267.57	24358	766686	25.77
NELCO	EQ	03-Jan-2023	697.70	700.70	708.45	695.10	697.95	698.55	699.96	40211	281.46	3061	21509	53.49
NEOGEN	EQ	03-Jan-2023	1230.90	1247.00	1253.55	1231.55	1250.00	1249.65	1249.00	37578	469.35	3376	25927	69.00
NESCO	EQ	03-Jan-2023	615.05	616.40	626.20	616.05	620.00	618.35	621.01	46812	290.71	5248	20763	44.35
NESTLEIND	EQ	03-Jan-2023	19561.55	19599.00	19760.95	19475.95	19715.75	19727.30	19650.81	31415	6173.30	11481	17240	54.88
NETF	EQ	03-Jan-2023	190.35	190.60	191.74	189.40	191.51	191.34	190.45	1840	3.50	85	471	25.60
NETWORK18	EQ	03-Jan-2023	67.55	67.75	68.15	66.35	67.10	66.85	67.27	1051165	707.11	4099	465623	44.30
NEULANDLAB	EQ	03-Jan-2023	1661.75	1661.75	1726.00	1661.70	1707.80	1714.20	1714.51	55235	947.01	7880	29415	53.25
NEWGEN	EQ	03-Jan-2023	362.15	360.25	382.10	356.70	374.15	375.75	373.27	207739	775.43	10138	82571	39.75
NEXTMEDIA	BE	03-Jan-2023	6.95	7.20	7.20	6.65	6.65	6.75	6.82	22466	1.53	66	-	-
NFL	EQ	03-Jan-2023	75.15	75.35	75.40	72.10	72.80	72.75	73.42	7690238	5646.08	20327	1913507	24.88
NGIL	EQ	03-Jan-2023	85.20	86.95	86.95	81.50	83.60	83.85	83.43	55559	46.35	621	30365	54.65
NGLFINE	EQ	03-Jan-2023	1539.75	1539.05	1546.35	1520.00	1530.30	1522.35	1526.33	1450	22.13	333	1114	76.83
NH	EQ	03-Jan-2023	748.85	752.60	757.40	747.00	750.00	749.65	751.67	64813	487.18	5995	33344	51.45
NHAI	N2	03-Jan-2023	1137.00	1135.00	1139.50	1135.00	1136.00	1136.00	1135.53	1592	18.08	108	1472	92.46
NHAI	N5	03-Jan-2023	1374.00	1250.00	1251.50	1250.00	1251.00	1250.06	1250.23	203	2.54	10	203	100.00
NHAI	N6	03-Jan-2023	1251.11	1251.00	1256.00	1249.50	1254.75	1250.00	1251.34	1843	23.06	38	1546	83.88
NHAI	N9	03-Jan-2023	1187.62	1189.90	1189.90	1185.00	1185.00	1186.69	1186.69	750	8.90	5	750	100.00
NHAI	NA	03-Jan-2023	1195.00	1197.00	1198.00	1185.00	1188.50	1188.50	1188.46	1235	14.68	11	1150	93.12
NHAI	ND	03-Jan-2023	1149.00	1218.00	1218.00	1218.00	1218.00	1218.00	1218.00	20	0.24	1	20	100.00
NHAI	NE	03-Jan-2023	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1	0.01	1	1	100.00
NHBTF2014	N3	03-Jan-2023	6394.00	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	1	0.07	1	1	100.00
NHBTF2014	N4	03-Jan-2023	5492.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	10	0.52	1	10	100.00
NHBTF2014	N6	03-Jan-2023	6550.21	6505.00	6595.00	6505.00	6595.00	6595.00	6559.61	238	15.61	9	133	55.88
NHBTF2023	N7	03-Jan-2023	6850.00	6800.00	6800.00	6800.00	6800.00	6800.00	6800.00	25	1.70	1	25	100.00
NHIT	N1	03-Jan-2023	309.99	309.51	310.42	309.51	310.00	309.93	309.92	7370	22.84	26	4540	61.60
NHIT	N2	03-Jan-2023	310.00	310.00	310.74	308.25	310.10	309.72	309.86	3200	9.92	26	2420	75.63
NHIT	N3	03-Jan-2023	414.22	414.22	415.22	414.22	414.70	414.70	414.70	53544	222.05	28	53019	99.02
NHPC	EQ	03-Jan-2023	39.95	40.00	40.20	39.65	39.85	39.80	39.89	3768286	1503.24	8509	1444704	38.34
NHPC	N2	03-Jan-2023	1233.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1	0.01	1	1	100.00
NHPC	N4	03-Jan-2023	1085.11	1085.11	1085.11	1085.11	1085.11	1085.11	1085.11	350	3.80	4	350	100.00
NHPC	N5	03-Jan-2023	1246.50	1259.99	1259.99	1259.99	1259.99	1259.99	1259.99	300	3.78	1	300	100.00
NIACL	EQ	03-Jan-2023	130.10	131.15	134.45	128.15	133.30	131.70	130.60	4483016	5854.72	26227	735188	16.40
NIBL	EQ	03-Jan-2023	22.15	22.90	23.25	22.15	22.20	22.20	22.90	24561	5.62	152	18043	73.46
NIDAN	SM	03-Jan-2023	48.00	48.50	48.50	47.60	48.20	48.20	48.13	4000	1.93	4	4000	100.00
NIF100BEES	EQ	03-Jan-2023	190.90	189.01	191.49	189.01	191.38	191.29	191.01	4441	8.48	173	3640	81.96
NIFTYBEES	EQ	03-Jan-2023	199.34	199.95	199.95	198.39	199.77	199.68	199.46	1940837	3871.24	30402	1349067	69.51
NIFTYQLITY	EQ	03-Jan-2023	14.33	14.33	14.47	14.23	14.25	14.24	14.30	18445	2.64	279	7996	43.35
NIITLTD	EQ	03-Jan-2023	312.35	313.00	317.70	312.35	316.45	316.10	315.95	247856	783.09	5267	98644	39.80
NILAINFRA	EQ	03-Jan-2023	6.85	6.80	6.95	6.80	6.80	6.85	6.86	163544	11.22	290	100424	61.40
NILASPACES	EQ	03-Jan-2023	3.55	3.60	3.65	3.50	3.55	3.50	3.56	174576	6.22	276	104840	60.05
NILKAMAL	EQ	03-Jan-2023	1886.00	1886.00	1903.00	1878.65	1893.95	1897.80	1891.28	2078	39.30	440	1319	63.47
NIPPOBATRY	EQ	03-Jan-2023	403.50	406.85	406.85	397.10	400.60	400.85	401.84	1181	4.75	204	702	59.44
NIRAJ	EQ	03-Jan-2023	33.85	34.80	35.20	33.50	34.10	33.75	34.33	113941	39.11	924	57293	50.28
NITCO	EQ	03-Jan-2023	28.80	28.80	30.00	28.45	28.90	29.00	29.11	148875	43.34	1054	79584	53.46
NITINSPIN	EQ	03-Jan-2023	206.45	207.00	212.50	203.10	209.25	210.10	208.92	200121	418.09	5251	129770	64.85
NITIRAJ	EQ	03-Jan-2023	76.00	75.95	77.65	75.95	76.25	76.30	76.62	17457	13.38	223	16173	92.64
NKIND	EQ	03-Jan-2023	40.00	41.55	42.00	38.00	39.10	39.10	40.05	3959	1.59	94	474	11.97
NLCINDIA	EQ	03-Jan-2023	86.65	87.00	87.80	85.30	86.40	86.05	86.47	1715757	1483.65	8856	563612	32.85
NMDC	EQ	03-Jan-2023	126.05	126.45	127.55	125.00	125.50	125.60	126.01	7606291	9584.58	42028	3002236	39.47
NOCIL	EQ	03-Jan-2023	233.90	234.00	246.10	233.00	246.10	243.45	240.26	636718	1529.76	9442	301826	47.40
NOIDATOLL	EQ	03-Jan-2023	8.00	8.20	8.20	7.85	7.90	7.90	7.95	52645	4.19	133	45157	85.78
NOVARTIND	EQ	03-Jan-2023	672.90	669.60	673.90	666.50	666.50	667.45	669.24	5965	39.92	575	3402	57.03
NPBET	EQ	03-Jan-2023	222.53	226.48	226.48	218.45	225.62	225.62	223.29	453	1.01	37	265	58.50
NPST	SM	03-Jan-2023	241.70	253.75	253.75	253.75	253.75	253.75	253.75	6400	16.24	4	6400	100.00
NRAIL	EQ	03-Jan-2023	289.10	290.10	297.90	290.00	291.00	291.10	291.68	5211	15.20	467	3146	60.37
NRBBEARING	EQ	03-Jan-2023	156.80	157.75	160.00	156.90	158.20	158.20	158.49	400579	634.87	9767	203454	50.79
NRL	SM	03-Jan-2023	140.10	137.00	137.00	135.00	136.25	136.30	136.17	9900	13.48	9	7700	77.78
NSIL	EQ	03-Jan-2023	2299.90	2389.90	2389.90	2270.00	2349.00	2335.75	2310.74	719	16.61	215	472	65.65
NTPC	EQ	03-Jan-2023	168.00	168.00	169.20	166.80	167.50	167.60	167.99	9629995	16177.07	65001	6271147	65.12
NTPC	N3	03-Jan-2023	1355.00	1326.00	1326.00	1326.00	1326.00	1326.00	1326.00	1	0.01	1	1	100.00
NTPC	N4	03-Jan-2023	1030.82	1030.00	1034.00	1026.70	1033.99	1029.94	1030.96	1690	17.42	26	1510	89.35
NTPC	N5	03-Jan-2023	1183.00	1183.00	1183.00	1183.00	1183.00	1183.00	1183.00	130	1.54	2	130	100.00
NTPC	N7	03-Jan-2023	13.52	13.52	13.55	13.49	13.51	13.51	13.52	25500	3.45	91	21647	84.89
NTPC	NA	03-Jan-2023	1440.00	1585.00	1585.00	1585.00	1585.00	1585.00	1585.00	60	0.95	1	60	100.00
NUCLEUS	EQ	03-Jan-2023	391.00	391.00	393.40	388.30	390.50	389.30	390.97	8456	33.06	630	5229	61.84
NURECA	EQ	03-Jan-2023	491.80	490.05	503.20	490.00	495.50	495.30	494.58	150588	744.78	6710	36044	23.94
NUVOCO	EQ	03-Jan-2023	369.25	369.25	375.00	369.25	370.05	370.10	370.39	126049	466.87	5098	91323	72.45
NV20BEES	EQ	03-Jan-2023	102.52	104.57	104.57	102.37	102.80	102.85	102.84	3075	3.16	76	1706	55.48
NXTDIGITAL	BE	03-Jan-2023	128.85	128.00	134.00	123.85	134.00	133.30	132.01	39062	51.57	257	-	-
NYKAA	EQ	03-Jan-2023	155.15	155.00	155.80	152.50	153.35	153.50	154.53	3651081	5642.06	28652	2097323	57.44
OAL	EQ	03-Jan-2023	406.95	409.90	418.15	407.45	409.00	409.80	412.03	3637	14.99	423	2267	62.33
OBCL	EQ	03-Jan-2023	78.85	78.75	79.90	76.35	77.05	77.05	78.20	18096	14.15	500	11842	65.44
OBEROIRLTY	EQ	03-Jan-2023	871.70	870.10	885.35	865.10	875.00	877.15	877.81	242793	2131.25	9437	48560	20.00
OCCL	EQ	03-Jan-2023	787.35	797.70	797.70	784.80	788.05	790.50	790.64	1688	13.35	283	1075	63.68
OFSS	EQ	03-Jan-2023	3024.00	3015.00	3035.55	2995.00	3000.00	2999.55	3009.75	92085	2771.53	7506	65449	71.07
OIL	EQ	03-Jan-2023	214.80	213.75	214.55	210.60	211.35	211.30	212.40	682928	1450.54	9505	335267	49.09
OILCOUNTUB	EQ	03-Jan-2023	17.70	17.75	18.00	17.40	17.95	17.90	17.73	29318	5.20	127	20682	70.54
OLECTRA	EQ	03-Jan-2023	517.65	519.60	528.00	512.55	516.00	515.20	519.17	135621	704.10	6510	44125	32.54
OMAXAUTO	EQ	03-Jan-2023	66.70	70.50	71.50	67.05	68.45	68.15	69.60	1076419	749.24	8424	479393	44.54
OMAXE	EQ	03-Jan-2023	72.70	73.00	74.85	72.80	73.00	72.95	73.53	43647	32.09	555	28092	64.36
OMFURN	SM	03-Jan-2023	43.55	45.70	45.70	45.70	45.70	45.70	45.70	12000	5.48	2	12000	100.00
OMINFRAL	EQ	03-Jan-2023	41.00	41.60	42.45	40.85	41.75	41.60	41.87	317242	132.84	1085	230279	72.59
OMKARCHEM	BZ	03-Jan-2023	16.40	16.25	16.90	15.85	15.85	16.00	16.16	16626	2.69	78	-	-
ONELIFECAP	EQ	03-Jan-2023	15.05	15.75	15.75	13.50	14.60	14.45	14.50	37482	5.43	145	18025	48.09
ONEPOINT	EQ	03-Jan-2023	15.95	16.25	16.25	15.25	16.20	16.10	15.89	410225	65.19	672	164091	40.00
ONGC	EQ	03-Jan-2023	150.45	149.70	150.60	148.00	149.60	149.55	149.24	14991139	22372.42	88539	7314324	48.79
ONMOBILE	EQ	03-Jan-2023	93.05	93.75	104.40	93.45	102.65	102.25	101.76	7569120	7702.56	43531	975244	12.88
ONWARDTEC	EQ	03-Jan-2023	305.80	306.60	310.45	299.60	301.50	303.40	304.17	8701	26.47	751	3943	45.32
OPTIEMUS	EQ	03-Jan-2023	304.65	306.10	312.00	303.55	307.60	308.70	308.14	118481	365.08	1519	87003	73.43
ORBTEXP	EQ	03-Jan-2023	155.35	155.80	157.45	155.50	155.50	156.05	156.30	4302	6.72	171	2950	68.57
ORCHPHARMA	BE	03-Jan-2023	369.40	364.00	374.20	361.85	370.00	370.00	370.07	1540	5.70	73	-	-
ORICONENT	EQ	03-Jan-2023	26.85	27.10	27.50	26.90	27.40	27.35	27.29	89081	24.31	436	71175	79.90
ORIENTABRA	EQ	03-Jan-2023	29.05	29.20	29.40	28.80	29.00	29.00	29.08	40038	11.64	287	30979	77.37
ORIENTALTL	EQ	03-Jan-2023	8.35	8.55	8.60	8.25	8.30	8.40	8.44	48159	4.06	142	33573	69.71
ORIENTBELL	EQ	03-Jan-2023	529.95	523.00	549.00	523.00	538.25	541.30	536.32	5336	28.62	688	2951	55.30
ORIENTCEM	EQ	03-Jan-2023	122.50	123.25	144.00	122.55	130.00	131.70	130.17	1036379	1349.07	6741	453810	43.79
ORIENTELEC	EQ	03-Jan-2023	262.20	263.55	265.05	260.30	264.95	262.95	264.19	174275	460.43	4667	124778	71.60
ORIENTHOT	EQ	03-Jan-2023	72.60	71.65	75.15	71.65	73.65	73.70	73.55	2248698	1653.86	13096	272889	12.14
ORIENTLTD	EQ	03-Jan-2023	64.50	66.00	66.00	64.00	64.15	64.35	64.54	7481	4.83	212	3667	49.02
ORIENTPPR	EQ	03-Jan-2023	42.60	42.80	43.10	41.90	42.25	42.10	42.35	2108355	892.92	5892	952727	45.19
ORISSAMINE	EQ	03-Jan-2023	2967.05	2978.40	3001.00	2920.00	2935.10	2941.05	2962.26	1535	45.47	370	977	63.65
ORTINLAB	EQ	03-Jan-2023	24.25	24.60	25.40	24.00	24.20	24.25	24.50	25028	6.13	194	15750	62.93
OSIAHYPER	EQ	03-Jan-2023	272.30	273.00	285.90	261.85	263.00	262.65	268.52	6663	17.89	298	2397	35.97
OSWALAGRO	EQ	03-Jan-2023	41.95	42.05	42.20	40.35	41.25	41.10	41.52	81088	33.67	833	52050	64.19
OSWALSEEDS	SM	03-Jan-2023	239.05	240.50	240.50	218.70	239.30	239.30	232.83	6000	13.97	3	4000	66.67
PAGEIND	EQ	03-Jan-2023	41921.05	42140.00	42398.80	41800.00	42150.00	42166.35	42114.30	16770	7062.57	6959	7130	42.52
PAISALO	EQ	03-Jan-2023	77.00	76.85	78.75	76.60	77.35	78.45	78.13	856992	669.60	1152	393380	45.90
PALASHSECU	BE	03-Jan-2023	136.85	135.00	142.90	135.00	141.65	141.55	140.45	580	0.81	22	-	-
PALREDTEC	EQ	03-Jan-2023	169.00	173.90	185.90	171.10	185.90	185.90	182.02	70670	128.63	671	37455	53.00
PANACEABIO	EQ	03-Jan-2023	142.10	142.80	143.35	140.95	141.80	141.35	142.02	58662	83.31	1366	32622	55.61
PANACHE	EQ	03-Jan-2023	60.15	60.15	61.15	59.35	59.50	59.50	60.43	1117	0.68	35	708	63.38
PANAMAPET	EQ	03-Jan-2023	348.70	347.95	357.70	347.95	352.35	353.40	353.41	69753	246.52	4033	26361	37.79
PANSARI	EQ	03-Jan-2023	75.95	77.80	77.85	72.20	72.20	72.40	73.65	3444	2.54	96	3154	91.58
PAR	EQ	03-Jan-2023	149.45	150.95	154.90	149.10	153.70	153.40	152.71	10926	16.68	312	7456	68.24
PARACABLES	BE	03-Jan-2023	36.55	37.25	38.35	37.05	38.35	38.35	38.11	550899	209.95	1143	-	-
PARADEEP	EQ	03-Jan-2023	59.60	59.95	60.00	58.90	59.15	59.00	59.38	1556447	924.18	6885	667499	42.89
PARAGMILK	EQ	03-Jan-2023	103.30	103.20	105.00	102.50	103.55	103.10	103.50	319216	330.39	4372	163612	51.25
PARAS	EQ	03-Jan-2023	594.35	597.30	599.50	592.00	593.10	593.75	595.15	67575	402.17	5323	25402	37.59
PARASPETRO	BE	03-Jan-2023	1.30	1.25	1.25	1.25	1.25	1.25	1.25	27597	0.34	88	-	-
PARSVNATH	EQ	03-Jan-2023	9.75	9.95	10.20	9.85	10.00	9.95	10.00	251674	25.16	511	171537	68.16
PASUPTAC	EQ	03-Jan-2023	33.90	33.85	34.50	33.30	33.50	33.60	33.99	49940	16.97	377	35690	71.47
PATANJALI	BE	03-Jan-2023	1193.40	1190.00	1228.10	1190.00	1219.00	1221.25	1218.29	168222	2049.43	6706	-	-
PATELENG	EQ	03-Jan-2023	19.30	19.60	19.80	19.40	19.70	19.70	19.67	809463	159.18	1307	527660	65.19
PATINTLOG	EQ	03-Jan-2023	14.70	14.85	15.40	14.75	14.95	14.85	15.13	431427	65.27	984	285171	66.10
PAYTM	EQ	03-Jan-2023	532.10	532.50	536.35	532.00	535.20	535.45	534.72	1213174	6487.13	45417	550399	45.37
PCBL	EQ	03-Jan-2023	132.10	132.10	133.30	131.40	132.50	131.75	132.10	437909	578.49	4507	192239	43.90
PCJEWELLER	EQ	03-Jan-2023	84.45	84.45	86.90	82.00	82.85	82.90	83.89	627558	526.49	4327	309645	49.34
PDMJEPAPER	EQ	03-Jan-2023	47.85	47.55	48.50	47.50	48.10	47.95	47.96	221762	106.36	1590	105766	47.69
PDSL	EQ	03-Jan-2023	351.10	354.30	354.30	349.80	350.20	350.85	352.25	33344	117.45	1486	22932	68.77
PEARLPOLY	EQ	03-Jan-2023	24.40	24.25	24.90	24.05	24.20	24.15	24.35	24909	6.06	219	15261	61.27
PEL	EQ	03-Jan-2023	837.65	841.85	853.75	834.75	841.00	840.70	843.07	688424	5803.88	29712	176494	25.64
PENIND	EQ	03-Jan-2023	58.60	59.00	59.50	57.40	58.15	57.85	58.37	326363	190.50	2641	143521	43.98
PENINLAND	EQ	03-Jan-2023	13.05	13.30	13.30	12.85	13.05	13.10	13.09	68985	9.03	191	50156	72.71
PERFECT	SM	03-Jan-2023	12.70	13.30	13.30	13.30	13.30	13.30	13.30	6000	0.80	1	6000	100.00
PERSISTENT	EQ	03-Jan-2023	4027.95	4030.00	4091.35	4020.05	4049.00	4048.90	4058.75	394689	16019.43	35444	99527	25.22
PETRONET	EQ	03-Jan-2023	216.60	216.60	217.20	214.65	215.80	216.10	215.96	1173568	2534.49	17236	721107	61.45
PFC	EQ	03-Jan-2023	149.70	150.90	157.80	149.65	156.25	156.00	155.29	30696297	47668.40	129208	8279520	26.97
PFC	N6	03-Jan-2023	1030.00	1031.15	1040.00	1022.35	1022.35	1022.35	1031.18	537	5.54	7	537	100.00
PFC	N7	03-Jan-2023	1295.00	1290.00	1295.00	1290.00	1295.00	1295.00	1291.72	763	9.86	2	763	100.00
PFC	N8	03-Jan-2023	1290.01	1296.99	1305.00	1290.30	1295.01	1302.78	1298.83	456	5.92	17	340	74.56
PFIZER	EQ	03-Jan-2023	4406.95	4425.00	4430.10	4387.00	4401.50	4393.45	4410.31	4820	212.58	1749	1633	33.88
PFOCUS	EQ	03-Jan-2023	75.45	75.50	76.60	74.00	74.70	74.90	75.52	18165	13.72	374	11478	63.19
PFS	EQ	03-Jan-2023	16.45	16.50	17.10	16.40	16.90	16.90	16.89	1042647	176.16	1946	704690	67.59
PGEL	EQ	03-Jan-2023	1115.55	1108.50	1125.00	1105.05	1115.50	1118.10	1114.92	5330	59.43	1341	2888	54.18
PGHH	EQ	03-Jan-2023	14273.30	14356.30	14356.30	13810.00	13860.00	13933.05	14019.37	11362	1592.88	5491	4927	43.36
PGHL	EQ	03-Jan-2023	4001.75	4024.90	4085.05	3997.55	4062.05	4071.70	4046.40	7686	311.01	2084	4546	59.15
PGIL	EQ	03-Jan-2023	407.95	409.80	414.80	408.30	412.00	408.90	411.40	1484	6.11	237	862	58.09
PGINVIT	IV	03-Jan-2023	128.03	128.49	128.74	127.70	128.00	127.99	128.21	527404	676.17	1682	434974	82.47
PHANTOMFX	SM	03-Jan-2023	196.20	192.60	212.00	192.00	210.05	211.30	201.52	92400	186.21	76	62400	67.53
PHARMABEES	EQ	03-Jan-2023	12.68	12.66	12.79	12.63	12.79	12.75	12.72	1010669	128.53	2644	722663	71.50
PHOENIXLTD	EQ	03-Jan-2023	1425.85	1432.90	1443.95	1415.75	1427.00	1431.20	1430.48	103653	1482.73	11476	72450	69.90
PIDILITIND	EQ	03-Jan-2023	2530.00	2539.00	2551.80	2516.25	2536.85	2537.00	2534.48	321734	8154.28	20134	158532	49.27
PIGL	SM	03-Jan-2023	59.00	61.00	61.00	61.00	61.00	61.00	61.00	2000	1.22	1	2000	100.00
PIIND	EQ	03-Jan-2023	3411.05	3433.40	3463.95	3402.50	3417.80	3413.10	3430.83	274348	9412.41	22811	109753	40.01
PILANIINVS	EQ	03-Jan-2023	1940.00	1952.75	1955.40	1932.00	1936.55	1935.30	1943.53	1312	25.50	313	604	46.04
PILITA	EQ	03-Jan-2023	8.40	8.45	8.75	8.30	8.35	8.35	8.52	373789	31.86	584	280510	75.05
PIONDIST	EQ	03-Jan-2023	184.35	183.05	186.50	182.00	182.50	183.75	184.50	29122	53.73	596	12387	42.53
PIONEEREMB	EQ	03-Jan-2023	42.45	42.05	43.00	42.00	42.80	42.70	42.62	13083	5.58	181	10424	79.68
PITTIENG	EQ	03-Jan-2023	320.50	324.10	325.15	311.05	315.00	315.75	318.82	143268	456.77	4518	76205	53.19
PIXTRANS	EQ	03-Jan-2023	863.70	864.00	878.80	853.10	864.00	859.35	869.14	9303	80.86	1154	3298	35.45
PKTEA	BE	03-Jan-2023	242.50	245.00	245.00	239.00	240.00	240.00	239.99	432	1.04	20	-	-
PLASTIBLEN	EQ	03-Jan-2023	187.20	187.20	189.00	184.20	188.50	187.75	186.92	10905	20.38	425	6421	58.88
PNB	EQ	03-Jan-2023	57.15	57.45	58.30	57.15	57.90	57.80	57.76	78566820	45380.51	117977	12093862	15.39
PNBGILTS	EQ	03-Jan-2023	64.60	64.95	65.00	64.10	64.35	64.25	64.45	80792	52.07	1125	49593	61.38
PNBHOUSING	EQ	03-Jan-2023	573.15	573.00	582.90	556.20	571.65	573.10	571.05	3762484	21485.66	63267	483827	12.86
PNC	EQ	03-Jan-2023	40.50	41.20	42.40	39.85	41.35	41.60	41.40	16952	7.02	454	7538	44.47
PNCINFRA	EQ	03-Jan-2023	309.65	311.20	321.50	304.25	305.75	307.60	312.03	1835619	5727.69	32830	526390	28.68
PODDARHOUS	EQ	03-Jan-2023	223.65	220.00	223.65	218.20	218.20	221.35	221.39	318	0.70	49	264	83.02
PODDARMENT	EQ	03-Jan-2023	265.65	269.55	273.00	263.50	271.20	270.10	268.39	1527	4.10	203	1085	71.05
POKARNA	EQ	03-Jan-2023	381.80	385.00	387.90	378.00	380.95	380.25	381.50	21960	83.78	1220	12578	57.28
POLICYBZR	EQ	03-Jan-2023	452.15	455.00	456.70	446.15	452.95	453.85	451.08	973628	4391.87	17879	465565	47.82
POLYCAB	EQ	03-Jan-2023	2580.00	2591.50	2608.90	2578.00	2590.20	2590.90	2593.82	132642	3440.50	11884	48856	36.83
POLYMED	EQ	03-Jan-2023	906.85	911.35	914.80	900.00	909.00	906.60	906.24	15327	138.90	1875	6588	42.98
POLYPLEX	EQ	03-Jan-2023	1595.90	1583.60	1600.95	1583.60	1598.00	1593.55	1590.92	39019	620.76	4677	17988	46.10
PONNIERODE	EQ	03-Jan-2023	506.15	508.55	509.90	470.00	495.20	490.60	486.34	292617	1423.12	8654	81290	27.78
POONAWALLA	EQ	03-Jan-2023	303.45	304.30	308.00	300.00	303.50	303.85	303.75	2433588	7392.07	19787	791038	32.51
POWERGRID	EQ	03-Jan-2023	215.05	215.25	216.20	214.35	215.40	215.60	215.16	2154833	4636.41	32183	1056247	49.02
POWERINDIA	EQ	03-Jan-2023	3353.05	3355.10	3393.45	3316.00	3375.00	3371.80	3343.71	27286	912.36	5903	14450	52.96
POWERMECH	EQ	03-Jan-2023	2012.75	2016.75	2155.00	2006.50	2150.00	2126.15	2089.98	49757	1039.91	6509	26241	52.74
PPAP	BE	03-Jan-2023	237.10	227.20	238.70	227.20	238.50	233.85	231.72	2008	4.65	41	-	-
PPL	EQ	03-Jan-2023	166.55	166.50	167.95	164.80	165.50	166.05	166.27	56288	93.59	1179	29017	51.55
PPLPHARMA	EQ	03-Jan-2023	122.50	124.30	126.60	123.45	123.50	123.90	125.19	3860192	4832.62	31616	2092115	54.20
PRAENG	EQ	03-Jan-2023	15.50	15.95	16.45	15.55	16.15	16.15	16.19	169844	27.51	578	106756	62.86
PRAJIND	EQ	03-Jan-2023	357.95	359.05	368.00	358.10	367.75	366.55	364.93	785445	2866.29	14487	346245	44.08
PRAKASH	EQ	03-Jan-2023	58.40	58.85	60.25	57.20	58.50	58.25	58.79	1620673	952.81	9283	601747	37.13
PRAKASHSTL	EQ	03-Jan-2023	5.05	5.05	5.30	4.95	5.10	5.10	5.08	1065476	54.17	1056	450870	42.32
PRAXIS	EQ	03-Jan-2023	28.80	29.80	29.80	28.30	28.55	28.50	28.53	25217	7.19	308	16376	64.94
PRECAM	EQ	03-Jan-2023	100.00	101.45	117.70	99.85	116.70	116.20	112.91	1639566	1851.22	22146	411495	25.10
PRECISION	SM	03-Jan-2023	41.75	41.95	42.50	41.70	41.70	41.70	42.20	20000	8.44	8	2000	10.00
PRECOT	EQ	03-Jan-2023	193.75	191.10	195.60	189.05	194.00	191.65	191.98	4170	8.01	130	3434	82.35
PRECWIRE	EQ	03-Jan-2023	75.45	77.10	87.00	76.75	82.80	82.55	81.99	2866631	2350.23	22483	747596	26.08
PREMEXPLN	EQ	03-Jan-2023	419.90	418.10	430.95	418.10	420.95	419.75	422.54	5971	25.23	254	3181	53.27
PREMIER	BE	03-Jan-2023	3.30	3.30	3.35	3.15	3.20	3.20	3.30	20741	0.68	36	-	-
PREMIERPOL	EQ	03-Jan-2023	99.55	99.95	102.90	99.05	101.50	101.60	101.52	29164	29.61	629	18637	63.90
PRESSMN	EQ	03-Jan-2023	44.30	44.30	46.50	42.75	46.50	46.50	45.94	100516	46.17	278	86445	86.00
PRESTIGE	EQ	03-Jan-2023	469.35	470.00	474.95	464.95	465.50	469.15	470.79	203672	958.87	9446	113212	55.59
PRICOLLTD	EQ	03-Jan-2023	193.05	193.95	199.00	192.25	192.70	192.95	195.25	594367	1160.48	8446	173884	29.26
PRIMESECU	EQ	03-Jan-2023	99.80	101.35	104.00	100.05	103.25	103.80	102.85	127728	131.37	770	90448	70.81
PRINCEPIPE	EQ	03-Jan-2023	592.35	588.05	601.15	587.40	598.90	598.00	595.04	84091	500.37	6467	36747	43.70
PRITI	BE	03-Jan-2023	157.40	158.20	158.90	154.05	158.90	158.30	157.71	3869	6.10	205	-	-
PRITIKA	SM	03-Jan-2023	38.95	39.90	42.80	39.70	42.80	42.80	41.49	332000	137.74	82	228000	68.67
PRITIKAUTO	EQ	03-Jan-2023	15.85	16.00	16.35	15.95	16.00	16.05	16.07	237468	38.16	562	141458	59.57
PRIVISCL	EQ	03-Jan-2023	1176.00	1155.00	1177.45	1141.65	1142.50	1146.25	1156.61	10559	122.13	2051	4164	39.44
PROPEQUITY	SM	03-Jan-2023	140.00	141.70	144.95	139.00	139.00	139.00	141.40	12000	16.97	10	6000	50.00
PROZONINTU	EQ	03-Jan-2023	33.45	33.45	34.35	32.55	33.65	33.35	33.39	1046025	349.26	4433	451403	43.15
PRSMJOHNSN	EQ	03-Jan-2023	103.75	104.30	104.90	102.30	104.25	103.45	103.58	257060	266.27	3366	144045	56.04
PRUDENT	EQ	03-Jan-2023	1070.35	1092.00	1108.00	1043.00	1050.00	1049.40	1074.32	109412	1175.44	12352	29481	26.94
PSB	EQ	03-Jan-2023	32.25	32.30	33.30	31.80	32.65	32.40	32.61	5309810	1731.29	10634	1863201	35.09
PSPPROJECT	EQ	03-Jan-2023	707.55	744.00	747.55	710.10	713.60	716.35	728.53	704309	5131.08	20590	169198	24.02
PSUBNKBEES	EQ	03-Jan-2023	48.24	48.63	49.00	48.25	48.55	48.48	48.61	1477896	718.34	4894	714520	48.35
PTC	EQ	03-Jan-2023	85.05	86.50	87.00	85.40	86.20	86.30	86.14	825429	711.03	5545	494076	59.86
PTL	EQ	03-Jan-2023	32.35	32.35	32.75	32.20	32.40	32.35	32.43	43091	13.97	530	26463	61.41
PULZ	SM	03-Jan-2023	108.00	113.40	113.40	113.40	113.40	113.40	113.40	4000	4.54	1	4000	100.00
PUNJABCHEM	EQ	03-Jan-2023	1141.80	1144.60	1146.95	1130.00	1132.00	1137.70	1140.61	3879	44.24	434	2677	69.01
PURVA	EQ	03-Jan-2023	92.25	92.90	94.00	92.05	92.65	92.50	93.00	131127	121.95	1841	57986	44.22
PVP	EQ	03-Jan-2023	10.30	10.30	10.80	10.15	10.50	10.55	10.72	791314	84.82	707	509851	64.43
PVR	EQ	03-Jan-2023	1726.40	1730.95	1738.00	1711.00	1714.00	1714.40	1722.74	118650	2044.04	6308	20795	17.53
QGOLDHALF	EQ	03-Jan-2023	47.04	47.08	47.59	47.08	47.39	47.38	47.40	28092	13.31	385	8766	31.20
QMSMEDI	SM	03-Jan-2023	180.00	188.00	207.00	184.05	198.60	202.75	196.59	218000	428.58	146	101000	46.33
QNIFTY	EQ	03-Jan-2023	1926.59	1930.00	1931.89	1923.99	1928.00	1929.46	1929.35	60	1.16	17	30	50.00
QUESS	EQ	03-Jan-2023	412.30	415.00	416.70	408.00	408.80	409.10	411.74	149276	614.62	8468	96215	64.45
QUICKHEAL	EQ	03-Jan-2023	173.05	173.30	175.35	172.40	173.00	172.75	173.23	65610	113.66	1685	27594	42.06
RADHIKAJWE	EQ	03-Jan-2023	150.10	150.10	154.00	150.10	153.90	152.50	152.19	4384	6.67	187	3018	68.84
RADICO	EQ	03-Jan-2023	1025.30	1030.45	1047.75	1021.05	1040.00	1043.50	1037.18	225048	2334.16	15371	109598	48.70
RADIOCITY	EQ	03-Jan-2023	25.10	25.15	25.20	25.05	25.20	25.10	25.13	116825	29.35	170	96578	82.67
RAILTEL	EQ	03-Jan-2023	127.55	127.55	130.45	127.55	128.35	128.15	128.98	1443172	1861.39	10498	389354	26.98
RAIN	EQ	03-Jan-2023	178.85	179.75	181.70	177.40	179.20	179.80	179.39	1968938	3532.17	14602	461121	23.42
RAINBOW	EQ	03-Jan-2023	748.55	753.00	784.00	750.70	782.95	779.10	772.61	282785	2184.83	13052	136739	48.35
RAJESHEXPO	EQ	03-Jan-2023	714.65	708.85	755.00	705.60	747.50	749.05	736.83	553398	4077.61	19170	73001	13.19
RAJMET	EQ	03-Jan-2023	25.95	26.75	26.75	25.25	25.35	25.30	25.56	116413	29.76	786	54634	46.93
RAJRATAN	EQ	03-Jan-2023	892.60	892.90	901.95	878.05	884.90	883.10	885.61	31205	276.35	3965	17137	54.92
RAJRILTD	BE	03-Jan-2023	36.90	37.60	37.60	37.60	37.60	37.60	37.60	1831	0.69	23	-	-
RAJSREESUG	EQ	03-Jan-2023	58.80	58.80	60.45	58.70	58.75	59.25	59.64	130387	77.76	1216	60638	46.51
RAJTV	EQ	03-Jan-2023	57.50	58.10	61.95	57.50	59.10	59.20	60.24	82549	49.73	1019	32709	39.62
RALLIS	EQ	03-Jan-2023	246.75	249.00	249.00	242.50	243.45	243.65	245.44	162756	399.46	4303	64183	39.44
RAMANEWS	EQ	03-Jan-2023	16.15	16.15	16.30	15.65	16.10	16.10	16.12	64228	10.35	317	49563	77.17
RAMAPHO	EQ	03-Jan-2023	268.45	270.00	274.90	268.15	272.40	271.45	271.44	16194	43.96	809	9333	57.63
RAMASTEEL	EQ	03-Jan-2023	176.50	178.00	185.00	174.60	183.60	182.90	181.35	2476305	4490.73	143537	835073	33.72
RAMCOCEM	EQ	03-Jan-2023	706.15	705.95	718.70	698.30	715.00	713.25	706.39	787994	5566.31	18173	405494	51.46
RAMCOIND	EQ	03-Jan-2023	160.45	161.30	162.50	158.15	162.00	161.25	161.13	135507	218.35	2237	99554	73.47
RAMCOSYS	EQ	03-Jan-2023	254.40	253.25	258.00	252.05	252.10	252.65	254.53	32043	81.56	1805	20242	63.17
RAMKY	EQ	03-Jan-2023	312.25	315.65	317.00	304.30	311.40	311.45	311.55	183117	570.50	4933	85509	46.70
RAMRAT	EQ	03-Jan-2023	168.90	170.30	178.00	168.35	174.70	174.05	174.84	54917	96.02	2129	26735	48.68
RANASUG	EQ	03-Jan-2023	26.55	26.75	27.45	26.50	26.80	26.65	26.86	1032996	277.41	2581	348131	33.70
RANEENGINE	EQ	03-Jan-2023	232.10	233.25	235.00	227.05	235.00	231.15	230.30	14056	32.37	897	7392	52.59
RANEHOLDIN	EQ	03-Jan-2023	917.50	918.95	927.35	901.05	909.25	907.35	911.79	10270	93.64	1028	4882	47.54
RATEGAIN	EQ	03-Jan-2023	291.50	295.00	302.00	292.95	297.00	295.00	297.58	366449	1090.46	9082	175650	47.93
RATNAMANI	EQ	03-Jan-2023	1996.45	2028.95	2038.35	1962.50	2030.00	2020.05	2001.19	25197	504.24	4860	7037	27.93
RAYMOND	EQ	03-Jan-2023	1499.45	1498.00	1517.00	1485.05	1497.00	1495.10	1498.05	364370	5458.44	17242	80111	21.99
RBA	EQ	03-Jan-2023	114.30	114.30	115.40	111.90	113.45	113.25	113.12	216077	244.43	6096	116347	53.85
RBL	EQ	03-Jan-2023	740.00	738.30	742.65	730.60	732.00	733.15	735.56	3587	26.38	630	1360	37.91
RBLBANK	EQ	03-Jan-2023	181.35	181.25	187.90	181.25	186.50	186.65	184.61	17655516	32593.42	69030	4170473	23.62
RCF	EQ	03-Jan-2023	132.25	132.90	134.20	129.10	130.50	130.55	131.21	6184561	8114.96	24020	1398653	22.62
RCOM	BE	03-Jan-2023	1.90	1.95	1.95	1.95	1.95	1.95	1.95	1594534	31.09	1762	-	-
RECLTD	EQ	03-Jan-2023	120.40	121.25	123.90	119.75	122.90	123.00	122.36	27524213	33678.22	88043	10829852	39.35
RECLTD	N2	03-Jan-2023	1099.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	80	0.88	1	80	100.00
RECLTD	N6	03-Jan-2023	1170.00	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	1	0.01	1	1	100.00
RECLTD	N8	03-Jan-2023	1024.00	1022.70	1022.70	1022.60	1022.60	1022.60	1022.70	277	2.83	2	277	100.00
RECLTD	N9	03-Jan-2023	1167.00	1166.00	1166.00	1166.00	1166.00	1166.00	1166.00	10	0.12	2	10	100.00
RECLTD	NC	03-Jan-2023	1492.47	1600.00	1600.00	1600.00	1600.00	1600.00	1600.00	1	0.02	1	1	100.00
RECLTD	NE	03-Jan-2023	1035.00	1035.00	1040.00	1035.00	1038.00	1038.00	1038.48	105	1.09	10	105	100.00
RECLTD	NF	03-Jan-2023	1180.00	1180.13	1180.13	1180.13	1180.13	1180.13	1180.13	18	0.21	1	18	100.00
RECLTD	NI	03-Jan-2023	1156.51	1156.51	1158.00	1156.51	1157.00	1157.00	1157.52	2101	24.32	7	2101	100.00
REDINGTON	EQ	03-Jan-2023	187.70	188.55	194.35	187.55	190.65	190.20	191.68	4258536	8162.68	27537	1443897	33.91
REFEX	EQ	03-Jan-2023	278.05	280.45	281.20	272.60	275.00	274.80	276.66	61710	170.73	1806	33075	53.60
REGENCERAM	BE	03-Jan-2023	26.25	27.25	27.25	25.10	26.15	26.05	25.83	7719	1.99	84	-	-
RELAXO	EQ	03-Jan-2023	907.15	908.00	908.00	898.30	902.00	900.35	903.15	73965	668.01	8073	47460	64.17
RELCAPITAL	BE	03-Jan-2023	8.85	9.00	9.25	9.00	9.25	9.25	9.22	840966	77.56	1916	-	-
RELCHEMQ	EQ	03-Jan-2023	195.30	188.25	197.50	188.25	194.90	193.80	193.17	9549	18.45	367	6201	64.94
RELIABLE	SM	03-Jan-2023	52.00	49.40	49.40	49.40	49.40	49.40	49.40	2400	1.19	1	2400	100.00
RELIANCE	EQ	03-Jan-2023	2575.90	2565.05	2573.00	2547.80	2555.80	2557.05	2558.48	3534596	90431.99	135268	1876879	53.10
RELIGARE	EQ	03-Jan-2023	172.20	173.00	184.50	170.30	182.50	179.45	176.91	1725367	3052.39	9577	1030215	59.71
RELINFRA	EQ	03-Jan-2023	137.85	137.70	142.30	137.50	138.95	138.60	139.83	788896	1103.12	6682	312657	39.63
REMSONSIND	EQ	03-Jan-2023	241.40	242.45	243.45	234.20	234.20	237.80	238.67	4598	10.97	267	3545	77.10
RENUKA	EQ	03-Jan-2023	58.00	58.20	59.10	58.00	58.15	58.10	58.37	7968773	4651.69	17726	2080866	26.11
REPCOHOME	EQ	03-Jan-2023	231.95	230.80	238.20	227.20	231.00	230.80	232.13	257778	598.39	6739	133478	51.78
REPL	EQ	03-Jan-2023	140.05	140.00	140.05	136.95	137.50	137.55	137.21	58154	79.79	320	53626	92.21
REPRO	EQ	03-Jan-2023	395.80	399.00	402.75	386.95	390.00	390.10	396.23	4109	16.28	277	3037	73.91
RESPONIND	EQ	03-Jan-2023	119.75	119.75	122.90	119.00	119.95	120.25	120.58	32981	39.77	837	20096	60.93
REVATHI	EQ	03-Jan-2023	1094.30	1119.95	1119.95	1072.00	1078.00	1078.50	1086.53	7102	77.17	814	3917	55.15
REXPIPES	SM	03-Jan-2023	34.55	34.55	34.55	34.55	34.55	34.55	34.55	4000	1.38	1	4000	100.00
RGL	EQ	03-Jan-2023	98.35	100.25	103.50	98.35	101.20	100.45	100.94	155841	157.31	2682	29063	18.65
RHFL	EQ	03-Jan-2023	3.45	3.45	3.55	3.40	3.50	3.50	3.48	1135312	39.56	960	474912	41.83
RHFL	N6	03-Jan-2023	428.67	420.00	424.00	420.00	421.00	421.00	420.21	234	0.98	23	231	98.72
RHFL	N8	03-Jan-2023	370.00	380.00	380.00	380.00	380.00	380.00	380.00	22	0.08	1	22	100.00
RHIM	EQ	03-Jan-2023	870.35	874.00	879.80	856.25	866.00	864.05	865.04	282605	2444.63	13633	98703	34.93
RICOAUTO	EQ	03-Jan-2023	83.00	83.85	85.25	81.60	82.65	82.70	83.15	814593	677.35	5975	263177	32.31
RIIL	EQ	03-Jan-2023	951.55	951.90	954.80	935.00	937.80	940.20	945.42	209101	1976.89	8133	41152	19.68
RITCO	EQ	03-Jan-2023	163.20	161.90	164.05	158.45	163.00	163.00	161.93	3654	5.92	223	1928	52.76
RITES	EQ	03-Jan-2023	342.65	342.00	345.90	334.90	337.50	337.35	339.68	446170	1515.57	12234	177044	39.68
RITEZONE	SM	03-Jan-2023	75.30	75.30	75.90	72.60	75.90	75.90	74.19	12800	9.50	8	9600	75.00
RKDL	EQ	03-Jan-2023	18.25	18.25	18.75	17.85	18.60	18.55	18.33	8887	1.63	100	6121	68.88
RKEC	EQ	03-Jan-2023	44.90	45.45	45.50	44.45	44.60	44.70	44.82	6058	2.72	58	3932	64.91
RKFORGE	EQ	03-Jan-2023	265.15	265.15	266.45	261.00	262.85	261.80	263.07	177823	467.80	4738	96368	54.19
RMCL	BZ	03-Jan-2023	1.85	1.85	1.85	1.80	1.80	1.80	1.81	5664	0.10	41	-	-
RMDRIP	SM	03-Jan-2023	15.95	15.55	16.70	15.55	16.70	16.70	16.42	10000	1.64	4	8000	80.00
RML	EQ	03-Jan-2023	421.05	420.55	422.55	415.55	417.05	416.85	418.98	29291	122.72	1899	15585	53.21
RNAVAL	BZ	03-Jan-2023	2.50	2.40	2.60	2.40	2.60	2.60	2.48	2653131	65.92	1301	-	-
ROHLTD	EQ	03-Jan-2023	261.35	265.25	268.80	262.35	263.00	263.40	264.74	18615	49.28	1469	7385	39.67
ROLEXRINGS	EQ	03-Jan-2023	1788.25	1788.25	1796.95	1753.00	1761.00	1767.60	1778.75	16320	290.29	3032	7553	46.28
ROLLT	EQ	03-Jan-2023	1.40	1.40	1.40	1.35	1.40	1.40	1.39	209503	2.91	174	176534	84.26
ROLTA	BZ	03-Jan-2023	4.00	4.05	4.05	3.95	3.95	3.95	3.96	82390	3.27	144	-	-
ROML	BE	03-Jan-2023	59.70	58.60	60.05	58.25	59.20	59.25	58.73	1614	0.95	32	-	-
ROSSARI	EQ	03-Jan-2023	728.05	731.65	738.95	720.00	726.00	726.05	730.05	21783	159.03	2712	9935	45.61
ROSSELLIND	EQ	03-Jan-2023	320.55	324.45	324.45	316.00	319.00	320.60	319.95	36452	116.63	1312	25266	69.31
ROTO	EQ	03-Jan-2023	464.20	463.95	466.40	456.25	463.00	458.70	460.23	4788	22.04	400	2952	61.65
ROUTE	EQ	03-Jan-2023	1216.45	1221.70	1246.95	1212.00	1224.85	1219.80	1230.82	69753	858.53	6472	21350	30.61
RPGLIFE	EQ	03-Jan-2023	849.90	855.70	857.80	832.20	837.20	837.15	842.63	14565	122.73	1673	7649	52.52
RPOWER	EQ	03-Jan-2023	14.70	14.70	15.20	14.70	14.80	14.80	14.97	11998936	1796.14	12633	5283242	44.03
RPPINFRA	EQ	03-Jan-2023	41.20	41.20	42.75	40.40	42.20	41.90	41.80	177394	74.15	1730	104316	58.80
RPPL	EQ	03-Jan-2023	170.80	170.80	174.00	167.35	168.50	169.10	169.66	4720	8.01	196	2628	55.68
RPSGVENT	EQ	03-Jan-2023	455.40	459.70	464.20	451.00	452.20	453.25	458.07	26232	120.16	1385	14404	54.91
RSSOFTWARE	EQ	03-Jan-2023	25.10	25.30	25.85	25.15	25.40	25.25	25.43	21061	5.36	248	12748	60.53
RSWM	EQ	03-Jan-2023	182.70	182.80	189.50	182.80	189.20	188.50	187.64	111465	209.16	2798	55176	49.50
RSYSTEMS	EQ	03-Jan-2023	252.65	253.95	253.95	251.00	252.00	252.05	252.27	22608	57.03	891	13766	60.89
RTNINDIA	EQ	03-Jan-2023	42.65	42.85	43.95	42.75	43.20	43.15	43.31	954438	413.33	3672	475582	49.83
RTNPOWER	EQ	03-Jan-2023	4.00	4.05	4.10	4.00	4.05	4.00	4.05	2754706	111.62	3464	2326394	84.45
RUBYMILLS	EQ	03-Jan-2023	200.80	202.85	203.00	200.30	200.50	200.95	201.70	4583	9.24	318	2303	50.25
RUCHINFRA	BE	03-Jan-2023	9.75	10.20	10.20	10.20	10.20	10.20	10.20	61342	6.26	94	-	-
RUCHIRA	EQ	03-Jan-2023	127.15	128.00	129.15	125.10	126.45	126.00	127.05	51029	64.83	1144	24903	48.80
RUPA	EQ	03-Jan-2023	284.60	285.00	286.40	281.35	283.20	282.85	284.25	50932	144.77	2648	22471	44.12
RUSHIL	EQ	03-Jan-2023	442.85	446.00	447.80	434.85	438.50	437.40	439.79	20668	90.90	1258	12380	59.90
RUSTOMJEE	EQ	03-Jan-2023	507.30	501.00	554.90	501.00	526.10	526.60	526.54	273958	1442.49	8887	109127	39.83
RVHL	EQ	03-Jan-2023	24.65	25.00	25.00	24.10	24.75	24.40	24.53	11470	2.81	39	6401	55.81
RVNL	EQ	03-Jan-2023	68.55	69.20	71.95	68.75	71.95	71.95	71.66	21672205	15529.40	38546	7035589	32.46
S&SPOWER	EQ	03-Jan-2023	22.75	22.75	22.85	21.80	22.35	22.80	22.58	9565	2.16	56	6477	67.72
SADBHAV	BE	03-Jan-2023	16.05	16.10	16.35	15.75	16.00	15.95	16.04	124029	19.89	415	-	-
SADBHIN	EQ	03-Jan-2023	6.00	6.15	6.15	6.00	6.05	6.05	6.06	174491	10.57	290	143360	82.16
SAFARI	EQ	03-Jan-2023	1691.25	1720.00	1724.10	1680.00	1683.00	1689.55	1699.72	8147	138.48	2227	3906	47.94
SAGARDEEP	EQ	03-Jan-2023	28.90	28.95	30.00	28.95	29.70	29.70	29.63	32067	9.50	257	20568	64.14
SAGCEM	EQ	03-Jan-2023	232.75	236.25	240.00	232.40	239.65	238.35	236.46	53276	125.98	2039	26610	49.95
SAIL	EQ	03-Jan-2023	88.95	89.00	89.70	87.70	88.20	88.35	88.56	37876426	33541.85	85808	7477076	19.74
SAKAR	EQ	03-Jan-2023	234.35	236.65	249.90	231.10	243.60	243.05	241.27	62752	151.40	1864	23658	37.70
SAKHTISUG	EQ	03-Jan-2023	25.85	26.05	26.80	25.90	26.05	26.10	26.31	593977	156.26	1514	362408	61.01
SAKSOFT	EQ	03-Jan-2023	122.90	124.50	135.50	123.00	129.00	129.20	131.54	1544939	2032.22	19725	555982	35.99
SAKUMA	EQ	03-Jan-2023	17.15	17.30	17.70	17.10	17.25	17.25	17.37	556571	96.69	1132	240540	43.22
SALASAR	EQ	03-Jan-2023	53.85	54.05	55.25	52.15	52.45	52.80	53.49	1353288	723.85	3380	801005	59.19
SALONA	EQ	03-Jan-2023	262.30	268.00	270.00	264.00	264.00	265.15	265.80	6188	16.45	724	1805	29.17
SALSTEEL	EQ	03-Jan-2023	15.80	16.25	16.55	15.80	16.55	16.55	16.37	1144979	187.47	1815	616303	53.83
SALZERELEC	EQ	03-Jan-2023	257.70	258.40	273.90	257.35	264.90	265.40	266.96	361111	964.02	10453	123965	34.33
SAMBHAAV	EQ	03-Jan-2023	3.95	4.05	4.10	3.90	4.10	4.10	4.05	45301	1.84	106	29876	65.95
SANDESH	EQ	03-Jan-2023	1141.20	1147.00	1243.60	1143.00	1185.00	1172.90	1206.36	48053	579.69	5073	9406	19.57
SANDHAR	EQ	03-Jan-2023	221.85	221.85	229.15	221.85	228.95	227.60	226.71	34298	77.76	922	26247	76.53
SANGAMIND	EQ	03-Jan-2023	240.35	241.90	242.85	234.50	235.00	235.60	237.73	19348	46.00	974	14569	75.30
SANGHIIND	EQ	03-Jan-2023	71.50	71.80	72.30	70.65	71.50	71.65	71.29	423186	301.70	1850	338698	80.04
SANGHVIMOV	EQ	03-Jan-2023	331.65	333.20	348.80	333.20	347.55	346.50	342.77	381370	1307.24	13460	177504	46.54
SANGINITA	EQ	03-Jan-2023	22.75	22.25	23.25	22.00	23.00	22.70	22.67	24368	5.52	201	12314	50.53
SANOFI	EQ	03-Jan-2023	5835.65	5865.00	5865.00	5798.00	5809.00	5805.80	5816.66	5064	294.56	1432	3632	71.72
SANSERA	EQ	03-Jan-2023	783.40	780.00	784.00	760.00	763.00	763.40	771.53	61735	476.30	6598	29991	48.58
SANWARIA	BZ	03-Jan-2023	0.75	0.75	0.75	0.70	0.75	0.70	0.73	1006729	7.32	383	-	-
SAPPHIRE	EQ	03-Jan-2023	1300.95	1297.10	1328.85	1291.10	1326.00	1326.00	1316.50	37316	491.26	4292	13063	35.01
SARDAEN	EQ	03-Jan-2023	1113.25	1122.00	1136.00	1106.40	1111.20	1117.25	1118.97	81000	906.37	6563	48216	59.53
SAREGAMA	EQ	03-Jan-2023	392.80	393.80	394.55	388.95	390.95	389.95	390.75	65585	256.27	5246	36553	55.73
SARLAPOLY	EQ	03-Jan-2023	47.50	47.95	47.95	46.50	46.65	46.85	47.03	128819	60.59	1160	97198	75.45
SARVESHWAR	EQ	03-Jan-2023	88.45	89.75	89.75	83.15	88.75	88.75	87.16	23208	20.23	351	12967	55.87
SASKEN	EQ	03-Jan-2023	892.10	882.65	905.85	882.65	900.15	901.70	898.53	6616	59.45	739	4117	62.23
SASTASUNDR	EQ	03-Jan-2023	285.40	289.90	289.90	283.20	285.00	284.25	285.52	10945	31.25	387	8476	77.44
SATHAISPAT	BE	03-Jan-2023	1.85	1.80	1.80	1.80	1.80	1.80	1.80	5280	0.10	11	-	-
SATIA	EQ	03-Jan-2023	135.75	137.30	142.00	135.60	137.10	137.25	138.14	647966	895.13	7780	147959	22.83
SATIN	EQ	03-Jan-2023	163.10	163.10	165.50	161.95	163.80	163.35	164.22	93636	153.77	1817	55681	59.47
SATINDLTD	EQ	03-Jan-2023	67.20	68.90	69.65	66.20	67.95	67.50	68.03	50739	34.52	407	19744	38.91
SBC	BE	03-Jan-2023	15.15	15.15	15.20	14.80	14.95	14.95	15.00	452280	67.82	1121	-	-
SBCL	EQ	03-Jan-2023	403.00	405.00	409.85	395.80	399.50	398.25	401.26	38849	155.89	3376	24388	62.78
SBICARD	EQ	03-Jan-2023	794.85	798.80	801.20	785.15	792.95	792.40	794.37	1083617	8607.96	31496	672572	62.07
SBIETFCON	EQ	03-Jan-2023	76.45	74.55	77.19	74.55	76.14	76.12	76.14	5520	4.20	77	3853	69.80
SBIETFIT	EQ	03-Jan-2023	299.37	302.47	302.47	299.00	299.00	301.15	300.64	5329	16.02	183	3233	60.67
SBIETFPB	EQ	03-Jan-2023	221.28	222.00	222.00	220.51	221.70	221.70	221.14	1009	2.23	57	913	90.49
SBIETFQLTY	EQ	03-Jan-2023	148.79	148.99	149.74	148.99	149.64	149.68	149.50	3097	4.63	60	2610	84.28
SBILIFE	EQ	03-Jan-2023	1240.05	1244.70	1275.00	1226.40	1267.55	1268.40	1258.24	1871263	23544.99	69358	1051677	56.20
SBIN	EQ	03-Jan-2023	612.20	614.50	616.60	610.00	612.95	612.40	613.26	6818062	41812.58	122799	2451217	35.95
SCAPDVR	EQ	03-Jan-2023	12.80	12.95	13.40	12.85	13.40	13.25	13.28	1730085	229.84	2475	905491	52.34
SCHAEFFLER	EQ	03-Jan-2023	2720.70	2720.95	2775.95	2720.95	2750.00	2752.25	2750.75	64268	1767.85	7985	44811	69.73
SCHAND	EQ	03-Jan-2023	182.35	183.75	185.75	178.05	179.30	179.05	182.59	49461	90.31	1834	29110	58.85
SCHNEIDER	EQ	03-Jan-2023	164.60	165.00	165.30	162.60	163.40	163.25	163.77	199711	327.06	4315	106418	53.29
SCI	EQ	03-Jan-2023	143.10	144.15	149.70	141.15	147.75	148.05	146.22	9641971	14098.89	40502	2547942	26.43
SCPL	EQ	03-Jan-2023	623.30	629.55	629.55	608.80	622.90	619.65	620.46	8294	51.46	1137	3395	40.93
SDBL	EQ	03-Jan-2023	118.60	118.00	118.00	114.25	115.10	115.40	115.60	394160	455.65	4191	225881	57.31
SDL24BEES	EQ	03-Jan-2023	110.29	110.30	110.39	110.29	110.37	110.37	110.36	91	0.10	10	89	97.80
SDL26BEES	EQ	03-Jan-2023	109.81	109.90	109.95	109.61	109.89	109.89	109.70	601	0.66	20	510	84.86
SEAMECLTD	EQ	03-Jan-2023	892.45	894.45	900.90	879.80	891.00	891.70	892.48	2636	23.53	210	1534	58.19
SECL	SM	03-Jan-2023	361.65	335.00	369.90	335.00	369.90	369.90	352.18	8750	30.82	7	6250	71.43
SECURCRED	EQ	03-Jan-2023	122.95	124.15	128.90	120.10	121.00	121.35	123.74	267931	331.54	4174	62333	23.26
SECURKLOUD	EQ	03-Jan-2023	60.70	61.40	61.55	60.00	61.35	60.35	60.79	27742	16.86	416	15882	57.25
SEJALLTD	BE	03-Jan-2023	255.10	267.00	267.50	253.00	263.95	262.90	262.33	2778	7.29	72	-	-
SELAN	EQ	03-Jan-2023	241.30	242.90	243.15	236.05	239.15	238.85	239.74	15440	37.02	610	9156	59.30
SEPC	EQ	03-Jan-2023	11.35	11.70	12.05	11.05	11.40	11.55	11.79	3557352	419.29	3168	1817947	51.10
SEPOWER	EQ	03-Jan-2023	17.15	16.70	17.15	16.70	16.90	17.05	17.06	6385	1.09	115	4170	65.31
SEQUENT	EQ	03-Jan-2023	88.35	88.60	89.40	87.50	87.90	87.80	88.38	431903	381.74	5826	203380	47.09
SERVOTECH	EQ	03-Jan-2023	161.90	161.90	169.95	153.85	169.95	169.90	166.64	46194	76.98	509	27862	60.32
SESHAPAPER	EQ	03-Jan-2023	283.00	283.60	285.80	282.05	283.90	283.85	283.95	21666	61.52	1076	13782	63.61
SETCO	EQ	03-Jan-2023	11.65	11.75	11.95	11.60	11.75	11.70	11.75	49365	5.80	178	29791	60.35
SETF10GILT	EQ	03-Jan-2023	205.82	209.94	209.94	205.51	205.78	205.78	206.00	609	1.25	13	226	37.11
SETFGOLD	EQ	03-Jan-2023	48.42	48.91	49.18	48.63	49.03	49.03	48.98	606601	297.12	2204	488126	80.47
SETFNIF50	EQ	03-Jan-2023	188.36	188.55	188.84	187.86	188.70	188.64	188.46	88456	166.70	1406	53298	60.25
SETFNIFBK	EQ	03-Jan-2023	432.81	434.84	436.12	433.31	436.06	435.54	435.10	19146	83.30	838	14316	74.77
SETFNN50	EQ	03-Jan-2023	442.03	442.99	445.00	440.11	443.99	444.45	444.25	16754	74.43	472	11773	70.27
SETUINFRA	BE	03-Jan-2023	1.70	1.70	1.70	1.65	1.70	1.65	1.67	42461	0.71	106	-	-
SEYAIND	BE	03-Jan-2023	27.70	29.05	29.05	29.05	29.05	29.05	29.05	2470	0.72	13	-	-
SFL	EQ	03-Jan-2023	1280.05	1272.00	1294.45	1272.00	1293.00	1291.85	1282.79	16314	209.27	2488	6884	42.20
SGBAPR28I	GB	03-Jan-2023	5181.05	5199.00	5250.00	5180.11	5205.00	5205.50	5203.01	475	24.71	80	330	69.47
SGBAUG24	GB	03-Jan-2023	5483.96	5480.00	5500.00	5460.00	5460.01	5460.01	5486.04	251	13.77	34	226	90.04
SGBAUG27	GB	03-Jan-2023	5227.00	5255.00	5275.00	5246.00	5259.00	5259.00	5261.97	107	5.63	31	99	92.52
SGBAUG28V	GB	03-Jan-2023	5237.40	5238.00	5298.00	5237.40	5276.00	5280.47	5283.50	4147	219.11	302	3360	81.02
SGBAUG29V	GB	03-Jan-2023	5214.84	5219.90	5249.00	5200.00	5221.01	5221.01	5212.08	213	11.10	34	199	93.43
SGBAUG30	GB	03-Jan-2023	5220.88	5220.00	5279.60	5220.00	5267.90	5254.78	5239.57	407	21.33	75	275	67.57
SGBD29VIII	GB	03-Jan-2023	5176.41	5288.00	5288.00	5144.01	5220.00	5220.00	5225.79	138	7.21	48	123	89.13
SGBDC27VII	GB	03-Jan-2023	5138.05	5288.99	5289.00	5208.05	5250.00	5250.00	5275.11	9	0.47	6	9	100.00
SGBDEC25	GB	03-Jan-2023	5408.00	5408.00	5408.00	5408.00	5408.00	5408.00	5408.00	66	3.57	3	66	100.00
SGBDEC2512	GB	03-Jan-2023	5214.00	5300.00	5399.00	5300.00	5399.00	5399.00	5391.93	28	1.51	3	28	100.00
SGBFEB24	GB	03-Jan-2023	5417.13	5425.01	5450.00	5425.01	5450.00	5450.00	5441.42	12	0.65	4	12	100.00
SGBFEB28IX	GB	03-Jan-2023	5175.00	5175.00	5259.00	5175.00	5225.00	5249.60	5248.24	66	3.46	6	65	98.48
SGBFEB29XI	GB	03-Jan-2023	5183.00	5200.00	5215.00	5200.00	5212.20	5212.20	5207.72	307	15.99	22	173	56.35
SGBJ28VIII	GB	03-Jan-2023	5168.00	5168.00	5200.00	5168.00	5200.00	5200.00	5187.66	35	1.82	8	34	97.14
SGBJAN27	GB	03-Jan-2023	5250.00	5290.00	5290.00	5252.00	5252.00	5261.50	5274.80	10	0.53	4	10	100.00
SGBJAN29IX	GB	03-Jan-2023	5198.51	5180.00	5250.00	5168.45	5205.00	5207.82	5191.77	2891	150.09	273	2166	74.92
SGBJAN29X	GB	03-Jan-2023	5175.00	5175.00	5242.00	5175.00	5235.00	5234.68	5211.10	704	36.69	58	564	80.11
SGBJAN30IX	GB	03-Jan-2023	5195.99	5200.00	5238.00	5162.00	5221.00	5221.59	5211.80	310	16.16	44	223	71.94
SGBJU29III	GB	03-Jan-2023	5174.07	5180.00	5219.00	5162.00	5219.00	5218.93	5202.88	386	20.08	123	296	76.68
SGBJUL25	GB	03-Jan-2023	5483.33	5484.00	5484.00	5454.00	5484.00	5484.00	5469.05	20	1.09	5	20	100.00
SGBJUL27	GB	03-Jan-2023	5214.28	5218.00	5220.00	5218.00	5220.00	5220.00	5219.60	5	0.26	3	5	100.00
SGBJUL28IV	GB	03-Jan-2023	5190.67	5150.00	5249.99	5150.00	5249.99	5248.06	5227.72	1042	54.47	121	897	86.08
SGBJUL29IV	GB	03-Jan-2023	5199.00	5199.00	5229.50	5192.00	5229.00	5227.87	5215.13	213	11.11	37	212	99.53
SGBJUN27	GB	03-Jan-2023	5218.99	5221.00	5221.00	5200.00	5221.00	5221.00	5216.29	41	2.14	5	41	100.00
SGBJUN28	GB	03-Jan-2023	5175.03	5180.00	5220.00	5180.00	5220.00	5205.42	5205.54	915	47.63	85	835	91.26
SGBJUN29II	GB	03-Jan-2023	5169.35	5193.00	5229.00	5175.10	5215.00	5228.28	5206.37	455	23.69	137	301	66.15
SGBJUN30	GB	03-Jan-2023	5179.98	5199.99	5225.00	5151.00	5220.00	5223.05	5207.15	637	33.17	272	470	73.78
SGBMAR24	GB	03-Jan-2023	5365.00	5365.01	5448.00	5365.01	5448.00	5448.00	5419.30	27	1.46	14	27	100.00
SGBMAR25	GB	03-Jan-2023	5370.00	5370.00	5390.00	5370.00	5390.00	5390.00	5388.89	18	0.97	2	18	100.00
SGBMAR28X	GB	03-Jan-2023	5193.99	5193.00	5201.00	5178.00	5200.01	5200.01	5199.33	70	3.64	28	69	98.57
SGBMAR30X	GB	03-Jan-2023	5189.46	5200.00	5238.00	5180.11	5238.00	5224.17	5217.58	146	7.62	29	113	77.40
SGBMAY25	GB	03-Jan-2023	5309.42	5320.00	5350.00	5320.00	5350.00	5350.00	5337.29	119	6.35	24	115	96.64
SGBMAY26	GB	03-Jan-2023	5325.50	5390.00	5399.00	5300.00	5399.00	5399.00	5372.90	10	0.54	5	10	100.00
SGBMAY28	GB	03-Jan-2023	5166.75	5175.00	5218.89	5175.00	5218.89	5209.63	5192.10	189	9.81	81	147	77.78
SGBMAY29I	GB	03-Jan-2023	5182.63	5200.00	5228.99	5180.00	5225.00	5219.41	5205.25	3557	185.15	358	3147	88.47
SGBMR29XII	GB	03-Jan-2023	5173.81	5011.00	5217.00	5011.00	5215.00	5215.70	5195.49	1623	84.32	177	1054	64.94
SGBN28VIII	GB	03-Jan-2023	5179.84	5179.84	5270.00	5179.84	5260.00	5244.29	5218.52	272	14.19	55	215	79.04
SGBNOV23	GB	03-Jan-2023	5440.00	5450.00	5479.99	5450.00	5460.00	5462.50	5455.10	124	6.76	8	103	83.06
SGBNOV24	GB	03-Jan-2023	5364.06	5388.00	5445.00	5375.00	5445.00	5388.99	5394.46	377	20.34	63	332	88.06
SGBNOV25	GB	03-Jan-2023	5260.01	5300.00	5300.00	5300.00	5300.00	5300.00	5300.00	4	0.21	2	4	100.00
SGBNOV258	GB	03-Jan-2023	5325.00	5300.00	5300.00	5300.00	5300.00	5300.00	5300.00	6	0.32	1	6	100.00
SGBNOV25VI	GB	03-Jan-2023	5300.00	5298.00	5298.00	5298.00	5298.00	5298.00	5298.00	1	0.05	1	1	100.00
SGBNOV26	GB	03-Jan-2023	5250.00	5259.00	5259.00	5259.00	5259.00	5259.00	5259.00	50	2.63	3	50	100.00
SGBNV29VII	GB	03-Jan-2023	5175.78	5161.00	5228.90	5161.00	5214.00	5216.42	5208.28	253	13.18	85	217	85.77
SGBOC28VII	GB	03-Jan-2023	5190.00	5200.00	5225.00	5150.05	5215.00	5215.66	5209.01	507	26.41	211	418	82.45
SGBOCT25	GB	03-Jan-2023	5315.00	5400.00	5487.00	5399.00	5400.00	5400.00	5403.31	49	2.65	10	49	100.00
SGBOCT25IV	GB	03-Jan-2023	5334.00	5340.00	5400.00	5340.00	5400.00	5400.00	5398.26	69	3.72	14	69	100.00
SGBOCT25V	GB	03-Jan-2023	5255.50	5277.01	5300.00	5277.01	5300.00	5300.00	5279.10	11	0.58	3	11	100.00
SGBOCT26	GB	03-Jan-2023	5251.00	5297.00	5300.00	5270.00	5300.00	5298.91	5296.07	44	2.33	5	44	100.00
SGBOCT27	GB	03-Jan-2023	5179.00	5179.00	5249.99	5179.00	5240.00	5239.99	5219.21	23	1.20	7	15	65.22
SGBOCT27VI	GB	03-Jan-2023	5199.99	5200.00	5280.00	5200.00	5250.00	5250.00	5249.53	43	2.26	4	43	100.00
SGBSEP24	GB	03-Jan-2023	5385.01	5432.00	5439.00	5432.00	5439.00	5437.00	5436.67	15	0.82	5	15	100.00
SGBSEP28VI	GB	03-Jan-2023	5189.66	5190.00	5250.00	5190.00	5250.00	5249.01	5230.23	566	29.60	93	513	90.64
SGBSEP29VI	GB	03-Jan-2023	5170.40	5170.00	5220.00	5170.00	5220.00	5217.57	5204.67	508	26.44	127	450	88.58
SGIL	EQ	03-Jan-2023	136.00	136.00	137.80	130.60	132.55	133.60	134.23	2720	3.65	124	1431	52.61
SGL	EQ	03-Jan-2023	17.95	18.20	18.40	17.90	18.15	18.20	18.17	19257	3.50	184	15220	79.04
SHAHALLOYS	EQ	03-Jan-2023	67.50	70.10	70.85	68.95	70.85	70.85	70.38	30406	21.40	324	13770	45.29
SHAILY	EQ	03-Jan-2023	1576.30	1644.00	1644.00	1578.00	1598.00	1595.55	1597.21	904	14.44	210	605	66.92
SHAKTIPUMP	EQ	03-Jan-2023	404.80	408.45	408.95	401.00	402.60	403.00	404.66	29698	120.17	2111	14501	48.83
SHALBY	EQ	03-Jan-2023	152.45	152.45	163.45	150.35	157.25	157.50	159.28	1200917	1912.83	16856	309092	25.74
SHALPAINTS	EQ	03-Jan-2023	132.50	133.90	134.70	131.75	132.60	132.30	132.92	48902	65.00	1637	29285	59.89
SHANKARA	EQ	03-Jan-2023	669.50	669.50	688.95	657.80	659.95	660.30	672.91	52101	350.59	4534	28789	55.26
SHANTI	EQ	03-Jan-2023	21.50	22.00	22.00	21.05	21.40	21.20	21.35	34706	7.41	124	23672	68.21
SHANTIGEAR	EQ	03-Jan-2023	340.30	341.90	343.75	337.00	337.90	337.75	340.26	26342	89.63	1790	15122	57.41
SHARDACROP	EQ	03-Jan-2023	503.25	504.10	513.00	500.75	503.00	504.30	506.42	197453	999.95	7374	62394	31.60
SHARDAMOTR	EQ	03-Jan-2023	738.25	747.00	747.00	729.65	740.95	737.50	736.11	10420	76.70	978	6176	59.27
SHAREINDIA	EQ	03-Jan-2023	1225.55	1230.55	1236.00	1202.00	1209.35	1210.85	1216.62	52523	639.00	3396	18393	35.02
SHARIABEES	EQ	03-Jan-2023	415.45	419.99	419.99	413.96	415.80	416.15	418.38	543	2.27	47	423	77.90
SHEMAROO	EQ	03-Jan-2023	171.55	172.10	174.65	169.00	169.00	169.60	170.28	30734	52.34	742	20949	68.16
SHIGAN	SM	03-Jan-2023	80.10	80.30	84.40	80.30	84.40	84.40	82.35	6000	4.94	2	3000	50.00
SHILPAMED	EQ	03-Jan-2023	279.75	281.95	294.00	279.10	285.20	286.35	286.66	327292	938.20	8378	85167	26.02
SHIVALIK	EQ	03-Jan-2023	754.20	751.00	763.40	724.50	735.05	744.90	746.11	11004	82.10	1128	6056	55.03
SHIVAMAUTO	EQ	03-Jan-2023	28.55	29.00	29.20	28.65	29.00	28.90	28.92	18711	5.41	186	12283	65.65
SHIVAMILLS	EQ	03-Jan-2023	97.95	95.00	100.95	93.30	93.85	94.05	94.43	32485	30.68	892	20027	61.65
SHIVATEX	EQ	03-Jan-2023	119.70	123.00	125.95	121.05	121.30	122.40	122.71	12129	14.88	358	5596	46.14
SHK	EQ	03-Jan-2023	145.10	146.30	147.50	142.80	143.25	143.35	144.80	191733	277.64	2805	118175	61.64
SHOPERSTOP	EQ	03-Jan-2023	714.60	720.40	724.00	696.60	704.00	703.40	711.53	22260	158.39	2771	8898	39.97
SHRADHA	EQ	03-Jan-2023	67.15	66.45	69.90	65.50	68.90	68.00	67.22	1806	1.21	126	1004	55.59
SHREDIGCEM	EQ	03-Jan-2023	70.55	71.05	72.55	70.60	71.00	70.90	71.39	189512	135.29	2100	105710	55.78
SHREECEM	EQ	03-Jan-2023	23454.70	23470.00	23789.70	23452.00	23750.00	23732.95	23589.59	20755	4896.02	8366	8000	38.54
SHREEPUSHK	EQ	03-Jan-2023	188.15	186.20	188.95	180.50	184.95	184.55	186.06	32714	60.87	1055	14622	44.70
SHREERAMA	EQ	03-Jan-2023	12.50	12.70	13.00	12.40	13.00	13.00	12.81	24581	3.15	107	17969	73.10
SHRENIK	EQ	03-Jan-2023	1.60	1.65	1.65	1.60	1.65	1.60	1.62	878088	14.26	703	600517	68.39
SHREYANIND	EQ	03-Jan-2023	160.20	161.35	165.00	159.95	163.00	162.75	163.04	29587	48.24	1052	17054	57.64
SHREYAS	EQ	03-Jan-2023	300.80	300.65	304.45	298.10	304.00	303.45	302.35	22080	66.76	1095	12415	56.23
SHRIPISTON	BE	03-Jan-2023	1208.65	1249.90	1269.05	1240.00	1269.05	1268.85	1259.74	4910	61.85	341	-	-
SHRIRAMFIN	EQ	03-Jan-2023	1385.80	1368.80	1376.95	1335.60	1340.00	1349.65	1358.48	535645	7276.65	26822	196315	36.65
SHRIRAMFIN	YH	03-Jan-2023	1006.21	1010.00	1010.00	1000.11	1004.00	1004.00	1009.61	43	0.43	4	41	95.35
SHRIRAMFIN	YI	03-Jan-2023	1040.50	1069.00	1069.00	1041.00	1041.00	1041.00	1055.00	10	0.11	2	5	50.00
SHRIRAMFIN	YK	03-Jan-2023	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	200	2.09	2	200	100.00
SHRIRAMFIN	YL	03-Jan-2023	1087.00	1086.75	1087.00	1086.75	1087.00	1087.00	1086.83	458	4.98	10	458	100.00
SHRIRAMFIN	YN	03-Jan-2023	1499.00	1406.00	1470.00	1406.00	1470.00	1470.00	1438.00	2	0.03	2	1	50.00
SHRIRAMFIN	YS	03-Jan-2023	1081.00	1087.00	1087.00	1080.00	1080.00	1080.00	1085.35	95	1.03	7	86	90.53
SHRIRAMFIN	YY	03-Jan-2023	1098.99	1098.95	1098.95	1093.00	1093.00	1093.14	1093.23	68	0.74	5	68	100.00
SHRIRAMFIN	Z3	03-Jan-2023	1004.50	1004.99	1004.99	1004.00	1004.00	1004.00	1004.94	21	0.21	2	21	100.00
SHRIRAMFIN	Z9	03-Jan-2023	1053.36	1053.36	1053.36	1053.36	1053.36	1053.36	1053.36	1	0.01	1	1	100.00
SHRIRAMFIN	ZA	03-Jan-2023	1355.00	1363.00	1363.00	1363.00	1363.00	1363.00	1363.00	265	3.61	1	265	100.00
SHRIRAMFIN	ZD	03-Jan-2023	992.00	992.00	999.00	992.00	999.00	999.00	997.25	200	1.99	4	200	100.00
SHRIRAMFIN	ZI	03-Jan-2023	1083.00	1083.06	1083.06	1083.06	1083.06	1083.06	1083.06	20	0.22	1	20	100.00
SHRIRAMPPS	EQ	03-Jan-2023	75.95	76.10	78.50	76.10	78.30	77.90	77.41	589046	455.96	3739	406863	69.07
SHUBHLAXMI	SM	03-Jan-2023	40.65	41.10	42.50	40.65	42.50	42.50	41.93	24000	10.06	19	20000	83.33
SHYAMCENT	EQ	03-Jan-2023	22.35	22.50	22.50	21.90	22.00	22.05	22.10	293443	64.86	1324	171869	58.57
SHYAMMETL	EQ	03-Jan-2023	326.45	329.75	334.90	325.00	327.05	327.20	329.42	292709	964.23	7406	138417	47.29
SHYAMTEL	EQ	03-Jan-2023	10.65	11.15	11.15	10.25	11.00	10.95	10.90	13675	1.49	100	6606	48.31
SIEMENS	EQ	03-Jan-2023	2828.35	2833.00	2854.75	2825.00	2835.40	2837.45	2840.42	90705	2576.41	8320	34574	38.12
SIGACHI	EQ	03-Jan-2023	272.60	273.90	279.60	271.15	276.40	277.40	276.08	52220	144.17	2506	30727	58.84
SIGIND	EQ	03-Jan-2023	39.05	39.05	39.75	38.75	39.15	39.00	39.20	12485	4.89	178	5702	45.67
SIGMA	SM	03-Jan-2023	201.80	210.00	210.00	205.00	205.00	205.00	207.50	1500	3.11	2	1500	100.00
SIKKO	BE	03-Jan-2023	102.80	101.00	104.50	101.00	104.10	103.50	102.88	14949	15.38	451	-	-
SIL	BE	03-Jan-2023	36.40	36.70	37.90	34.60	36.50	36.25	36.41	440890	160.52	2142	-	-
SILGO	EQ	03-Jan-2023	25.80	25.70	26.25	25.35	25.55	25.70	25.78	20499	5.28	172	14578	71.12
SILINV	EQ	03-Jan-2023	350.15	357.15	357.15	344.90	347.00	348.85	351.24	5210	18.30	317	4311	82.74
SILLYMONKS	BE	03-Jan-2023	30.20	30.20	30.30	29.00	29.85	29.85	29.45	13670	4.03	50	-	-
SILVER	EQ	03-Jan-2023	70.20	70.80	71.50	70.74	71.23	71.42	71.21	82710	58.90	804	59537	71.98
SILVERBEES	EQ	03-Jan-2023	67.67	67.98	68.90	67.98	68.69	68.67	68.65	1559415	1070.48	3796	981295	62.93
SILVERTUC	EQ	03-Jan-2023	354.10	354.50	357.50	352.10	353.00	353.90	353.85	10734	37.98	126	446	4.16
SIMBHALS	EQ	03-Jan-2023	28.45	29.45	29.45	28.20	28.75	28.75	28.84	164349	47.40	621	98989	60.23
SIMPLEXINF	EQ	03-Jan-2023	61.30	61.90	61.90	59.35	59.80	60.05	60.31	49005	29.55	627	33444	68.25
SINTERCOM	BE	03-Jan-2023	105.55	104.00	105.50	104.00	105.00	105.00	104.82	10062	10.55	36	-	-
SINTEX	BE	03-Jan-2023	3.70	3.65	3.65	3.65	3.65	3.65	3.65	1481797	54.09	1812	-	-
SIRCA	EQ	03-Jan-2023	677.25	683.95	689.60	670.15	678.00	672.80	678.69	19793	134.33	2135	9956	50.30
SIS	EQ	03-Jan-2023	394.55	394.55	397.40	388.90	389.20	389.80	391.50	41640	163.02	3769	25787	61.93
SITINET	EQ	03-Jan-2023	1.70	1.70	1.75	1.65	1.75	1.70	1.72	2097351	36.04	1381	1621245	77.30
SIYSIL	EQ	03-Jan-2023	535.60	541.00	541.90	525.75	529.60	528.55	532.53	36919	196.61	3402	15522	42.04
SJS	EQ	03-Jan-2023	494.40	498.80	500.95	490.00	490.00	492.30	495.90	27941	138.56	2292	13632	48.79
SJVN	EQ	03-Jan-2023	35.05	35.25	35.45	34.85	35.10	35.05	35.12	3586439	1259.63	8221	1556765	43.41
SKFINDIA	EQ	03-Jan-2023	4544.45	4550.00	4585.00	4535.35	4575.00	4577.20	4559.88	9248	421.70	4058	4923	53.23
SKIPPER	EQ	03-Jan-2023	126.85	127.80	128.25	124.05	125.40	125.20	125.82	349935	440.28	4508	148651	42.48
SKMEGGPROD	EQ	03-Jan-2023	134.70	136.70	141.40	134.00	141.40	141.40	139.86	111617	156.10	1188	81476	73.00
SKP	SM	03-Jan-2023	216.00	211.35	220.00	211.00	219.00	219.00	215.50	13000	28.01	13	9000	69.23
SKSTEXTILE	ST	03-Jan-2023	19.90	18.95	18.95	18.95	18.95	18.95	18.95	1000	0.19	1	1000	100.00
SMARTLINK	EQ	03-Jan-2023	143.10	143.00	143.10	140.50	141.00	141.10	141.65	11700	16.57	299	7524	64.31
SMCGLOBAL	EQ	03-Jan-2023	78.15	79.30	79.30	78.00	79.00	78.85	78.94	33712	26.61	518	24073	71.41
SMLISUZU	EQ	03-Jan-2023	812.10	860.00	872.90	821.00	849.00	852.75	847.08	451153	3821.63	21408	74919	16.61
SMLT	EQ	03-Jan-2023	147.25	150.95	153.70	147.55	149.50	148.50	150.25	60114	90.32	1938	34885	58.03
SMSLIFE	EQ	03-Jan-2023	619.10	624.00	634.00	618.95	634.00	629.55	624.85	1007	6.29	120	645	64.05
SMSPHARMA	EQ	03-Jan-2023	83.55	83.55	83.55	81.00	83.30	82.65	82.68	30330	25.08	446	19005	62.66
SNOWMAN	EQ	03-Jan-2023	39.35	39.50	41.70	39.45	39.70	39.90	40.64	1849667	751.68	5608	774854	41.89
SOBHA	EQ	03-Jan-2023	586.95	589.85	597.15	588.10	593.00	592.55	593.45	118202	701.47	5877	40043	33.88
SOFTTECH	EQ	03-Jan-2023	150.00	144.20	150.50	142.80	147.00	147.85	147.13	2005	2.95	170	725	36.16
SOLARA	EQ	03-Jan-2023	436.85	438.85	445.00	428.10	439.80	438.70	439.51	56499	248.32	4889	22511	39.84
SOLARINDS	EQ	03-Jan-2023	4434.15	4456.35	4538.00	4406.05	4495.00	4496.35	4489.00	69559	3122.50	12764	21295	30.61
SOLEX	SM	03-Jan-2023	342.00	342.00	342.00	324.90	325.10	325.10	330.08	11200	36.97	28	8000	71.43
SOMANYCERA	EQ	03-Jan-2023	478.60	484.80	484.80	470.10	473.10	474.65	475.00	17868	84.87	2198	10878	60.88
SOMATEX	EQ	03-Jan-2023	9.15	9.15	9.40	9.05	9.40	9.25	9.22	20730	1.91	75	19382	93.50
SOMICONVEY	EQ	03-Jan-2023	42.35	44.00	44.00	41.65	43.60	43.00	42.90	1427	0.61	45	593	41.56
SONACOMS	EQ	03-Jan-2023	419.20	419.30	425.15	414.55	416.40	415.45	418.78	556703	2331.35	18749	309619	55.62
SONAMCLOCK	EQ	03-Jan-2023	49.25	50.35	50.85	48.25	48.55	48.55	49.15	96426	47.39	367	85298	88.46
SONATSOFTW	EQ	03-Jan-2023	579.95	580.00	587.00	570.00	576.20	577.30	577.27	116962	675.18	7983	50860	43.48
SONUINFRA	SM	03-Jan-2023	38.80	39.90	39.90	39.90	39.90	39.90	39.90	3000	1.20	1	3000	100.00
SOTL	EQ	03-Jan-2023	306.10	307.00	309.20	301.65	304.70	303.20	304.70	43626	132.93	2166	29587	67.82
SOUTHBANK	EQ	03-Jan-2023	19.25	19.80	21.20	19.75	20.50	20.40	20.52	133198950	27338.32	72745	40509179	30.41
SOUTHWEST	EQ	03-Jan-2023	121.10	123.55	123.60	120.45	123.25	122.35	121.48	35534	43.17	270	3189	8.97
SPAL	EQ	03-Jan-2023	322.90	325.50	329.50	319.95	329.50	325.25	323.42	16524	53.44	1594	7797	47.19
SPANDANA	EQ	03-Jan-2023	580.10	583.70	608.50	575.15	605.00	603.95	594.45	41699	247.88	1617	24911	59.74
SPARC	EQ	03-Jan-2023	209.30	210.30	212.50	209.00	210.10	210.20	210.68	211266	445.10	3330	97955	46.37
SPCENET	BE	03-Jan-2023	27.50	28.00	28.85	27.50	28.85	28.65	28.42	210569	59.84	536	-	-
SPECIALITY	EQ	03-Jan-2023	228.40	229.80	231.20	225.10	226.15	229.25	228.75	78169	178.81	2582	38680	49.48
SPENCERS	EQ	03-Jan-2023	66.15	66.20	67.00	65.80	66.50	66.00	66.36	57053	37.86	754	30825	54.03
SPIC	EQ	03-Jan-2023	90.75	91.10	91.20	82.35	84.20	84.20	85.83	4604054	3951.44	23305	2208411	47.97
SPICEJET	EQ	03-Jan-2023	38.90	38.65	39.15	38.10	38.45	38.35	38.67	1856199	717.86	5238	539336	29.06
SPLIL	EQ	03-Jan-2023	76.65	77.40	77.40	74.10	75.50	74.85	75.11	96092	72.18	1238	56770	59.08
SPLPETRO	EQ	03-Jan-2023	788.95	795.95	799.00	785.50	799.00	797.20	796.39	56698	451.54	3748	35027	61.78
SPMLINFRA	EQ	03-Jan-2023	27.55	27.60	28.20	27.10	27.55	27.75	27.69	30155	8.35	449	10004	33.18
SPORTKING	EQ	03-Jan-2023	711.25	711.15	744.05	704.05	722.15	726.40	725.32	14889	107.99	1441	8429	56.61
SPTL	EQ	03-Jan-2023	2.85	2.90	2.95	2.75	2.80	2.80	2.88	5233145	150.60	2323	3090939	59.06
SREEL	EQ	03-Jan-2023	217.35	218.50	219.70	213.95	217.00	216.10	216.24	18463	39.92	485	15147	82.04
SREIBNPNCD	NS	03-Jan-2023	190.00	152.01	152.01	152.01	152.01	152.01	152.01	28	0.04	2	28	100.00
SREIBNPNCD	NU	03-Jan-2023	199.00	190.00	190.00	190.00	190.00	190.00	190.00	5	0.01	1	5	100.00
SREIBNPNCD	NV	03-Jan-2023	199.90	166.00	166.00	166.00	166.00	166.00	166.00	50	0.08	2	50	100.00
SREIBNPNCD	Y7	03-Jan-2023	340.16	337.00	373.80	332.10	370.00	368.38	351.36	337	1.18	10	238	70.62
SREIBNPNCD	Y8	03-Jan-2023	325.00	336.00	336.00	336.00	336.00	336.00	336.00	11	0.04	1	11	100.00
SREIBNPNCD	Y9	03-Jan-2023	350.00	340.00	340.00	340.00	340.00	340.00	340.00	25	0.09	2	25	100.00
SRF	EQ	03-Jan-2023	2292.45	2300.00	2312.00	2280.60	2302.80	2302.85	2297.10	741051	17022.71	45705	364218	49.15
SRHHYPOLTD	EQ	03-Jan-2023	534.10	538.00	545.55	520.60	533.30	528.90	530.87	14143	75.08	1164	6792	48.02
SRPL	EQ	03-Jan-2023	59.55	60.45	62.50	56.60	62.50	62.35	58.80	293595	172.63	1239	159174	54.22
SSINFRA	ST	03-Jan-2023	8.65	9.05	9.05	8.25	8.50	8.50	8.51	51000	4.34	13	48000	94.12
SSWL	EQ	03-Jan-2023	163.00	163.80	165.00	163.00	163.55	163.90	164.52	341355	561.60	3788	187108	54.81
STAR	EQ	03-Jan-2023	355.15	354.75	367.70	354.75	366.05	366.20	362.64	484371	1756.54	11091	142499	29.42
STARCEMENT	EQ	03-Jan-2023	113.25	114.00	114.70	112.00	114.00	113.75	113.20	127118	143.89	2416	56498	44.45
STARHEALTH	EQ	03-Jan-2023	584.30	593.05	593.05	578.00	585.05	583.50	585.24	141515	828.20	7244	86574	61.18
STARPAPER	EQ	03-Jan-2023	190.10	190.50	191.45	183.20	187.00	187.05	187.38	43277	81.09	1301	21371	49.38
STARTECK	EQ	03-Jan-2023	137.50	136.50	140.30	136.10	138.00	137.90	138.66	11608	16.10	179	319	2.75
STCINDIA	EQ	03-Jan-2023	91.85	91.80	96.60	91.55	94.70	94.10	94.54	113279	107.10	1785	42702	37.70
STEELCAS	EQ	03-Jan-2023	463.45	442.50	505.00	442.50	500.00	494.15	487.14	83929	408.85	7252	32398	38.60
STEELCITY	EQ	03-Jan-2023	62.05	62.70	63.90	61.90	63.90	62.65	62.38	15784	9.85	146	8825	55.91
STEELXIND	EQ	03-Jan-2023	13.80	13.85	14.45	13.80	14.45	14.45	14.36	3402672	488.78	1986	1961656	57.65
STEL	EQ	03-Jan-2023	165.05	168.35	170.95	164.10	164.10	164.65	168.59	29603	49.91	684	18141	61.28
STERTOOLS	EQ	03-Jan-2023	262.65	266.60	266.65	262.00	264.00	264.15	264.50	13961	36.93	1126	8057	57.71
STLTECH	EQ	03-Jan-2023	178.55	179.45	181.50	174.65	175.00	175.60	177.77	560998	997.28	7014	293682	52.35
STOVEKRAFT	EQ	03-Jan-2023	544.40	548.00	574.00	543.00	554.35	555.00	560.90	594463	3334.32	18933	231361	38.92
STYLAMIND	EQ	03-Jan-2023	1123.95	1125.25	1141.00	1117.15	1131.20	1134.30	1132.82	14505	164.32	1877	7045	48.57
SUBCAPCITY	EQ	03-Jan-2023	80.85	84.85	84.85	84.85	84.85	84.85	84.85	829	0.70	24	829	100.00
SUBEXLTD	EQ	03-Jan-2023	33.75	33.90	34.35	33.60	33.85	33.85	33.94	5063790	1718.48	6767	1021543	20.17
SUBROS	EQ	03-Jan-2023	307.60	305.40	310.45	301.30	304.00	304.45	305.27	15447	47.16	1409	6357	41.15
SUDARSCHEM	EQ	03-Jan-2023	387.65	390.00	391.00	384.70	387.60	386.30	388.36	38222	148.44	2435	18166	47.53
SUKHJITS	EQ	03-Jan-2023	427.55	436.95	436.95	424.60	432.50	432.65	430.74	1049	4.52	223	477	45.47
SULA	EQ	03-Jan-2023	328.80	329.00	332.00	324.30	325.85	325.15	327.27	173290	567.13	6427	93642	54.04
SUMEETINDS	BE	03-Jan-2023	4.80	4.60	4.60	4.60	4.60	4.60	4.60	164561	7.57	258	-	-
SUMICHEM	EQ	03-Jan-2023	492.50	494.00	496.95	487.00	489.40	488.95	491.65	137065	673.87	5822	54638	39.86
SUMIT	BE	03-Jan-2023	32.55	32.55	33.95	31.25	33.40	33.45	33.43	98053	32.78	211	-	-
SUMMITSEC	EQ	03-Jan-2023	665.15	665.10	677.95	651.00	654.00	653.95	657.25	5488	36.07	476	3346	60.97
SUNCLAYLTD	EQ	03-Jan-2023	5021.00	5046.00	5046.00	4931.05	4954.00	4949.85	4983.09	3678	183.28	1232	2273	61.80
SUNDARAM	EQ	03-Jan-2023	2.90	2.90	3.00	2.80	2.85	2.85	2.91	1561490	45.51	725	1010767	64.73
SUNDARMFIN	EQ	03-Jan-2023	2298.45	2286.00	2322.00	2286.00	2300.00	2301.55	2307.71	22597	521.47	2231	17596	77.87
SUNDARMHLD	EQ	03-Jan-2023	95.10	95.10	96.00	94.50	95.70	95.10	95.13	54689	52.03	587	31788	58.13
SUNDRMBRAK	EQ	03-Jan-2023	330.65	330.05	330.05	322.60	323.00	324.60	326.04	1109	3.62	116	852	76.83
SUNDRMFAST	EQ	03-Jan-2023	970.00	969.00	975.10	955.20	960.00	960.15	967.77	28704	277.79	3585	16557	57.68
SUNFLAG	EQ	03-Jan-2023	122.95	123.75	123.90	118.55	121.60	121.00	121.42	1572618	1909.41	10072	513913	32.68
SUNPHARMA	EQ	03-Jan-2023	997.00	993.00	1012.80	988.00	1010.00	1009.10	999.17	1810117	18086.22	61449	929561	51.35
SUNTECK	EQ	03-Jan-2023	342.50	347.10	357.00	341.20	342.80	343.60	345.78	502557	1737.75	13505	106330	21.16
SUNTV	EQ	03-Jan-2023	488.45	487.40	491.50	481.45	486.20	486.85	484.63	1095038	5306.92	9777	559891	51.13
SUPERHOUSE	EQ	03-Jan-2023	206.25	206.25	209.90	206.25	209.00	208.50	207.59	9454	19.63	401	6575	69.55
SUPERSPIN	EQ	03-Jan-2023	9.00	8.90	9.15	8.85	9.00	8.90	8.95	28366	2.54	82	19927	70.25
SUPRAJIT	EQ	03-Jan-2023	330.05	328.55	334.50	328.35	330.50	329.95	330.82	175078	579.19	4427	73317	41.88
SUPREMEENG	EQ	03-Jan-2023	1.25	1.30	1.30	1.20	1.30	1.25	1.26	391449	4.94	333	333533	85.20
SUPREMEIND	EQ	03-Jan-2023	2407.25	2422.60	2422.60	2375.00	2375.00	2384.40	2391.69	55355	1323.92	12402	32481	58.68
SUPREMEINF	EQ	03-Jan-2023	22.90	23.80	24.00	23.15	24.00	24.00	23.97	13091	3.14	98	12176	93.01
SUPRIYA	EQ	03-Jan-2023	240.15	240.25	243.30	238.25	240.00	239.95	240.65	93210	224.31	2822	49599	53.21
SURANASOL	EQ	03-Jan-2023	22.75	23.00	24.50	22.50	23.10	22.95	23.16	93194	21.59	716	66068	70.89
SURANAT&P	EQ	03-Jan-2023	11.55	11.90	12.30	11.20	12.00	12.00	11.96	359000	42.94	745	289383	80.61
SURANI	SM	03-Jan-2023	20.00	19.00	21.00	19.00	21.00	21.00	20.29	14000	2.84	7	10000	71.43
SURYALAXMI	EQ	03-Jan-2023	59.15	59.25	61.35	59.25	60.10	59.90	60.15	13049	7.85	350	3597	27.57
SURYAROSNI	EQ	03-Jan-2023	516.50	519.90	522.05	507.60	512.30	514.50	515.43	179169	923.50	6388	79368	44.30
SURYODAY	EQ	03-Jan-2023	122.25	121.25	124.00	120.25	121.55	121.70	122.17	522971	638.89	5552	195851	37.45
SUTLEJTEX	EQ	03-Jan-2023	62.20	62.65	63.60	61.70	62.40	62.00	62.69	61610	38.62	594	32944	53.47
SUULD	EQ	03-Jan-2023	36.95	37.00	37.50	35.95	36.50	36.50	36.56	669498	244.74	1093	618631	92.40
SUVEN	EQ	03-Jan-2023	67.05	67.10	67.75	66.20	66.35	66.35	66.71	312529	208.47	2096	175604	56.19
SUVENPHAR	EQ	03-Jan-2023	490.75	490.00	494.50	487.90	494.00	493.30	493.29	1420089	7005.12	8424	1265581	89.12
SUVIDHAA	EQ	03-Jan-2023	5.25	5.35	5.35	5.10	5.15	5.15	5.16	138900	7.16	197	127802	92.01
SUZLON	EQ	03-Jan-2023	10.70	10.75	11.00	10.60	10.70	10.75	10.80	126373567	13648.22	49303	34384534	27.21
SUZLONPP	E1	03-Jan-2023	8.00	8.00	8.20	7.65	7.85	7.85	7.97	13443766	1071.51	2776	8597785	63.95
SVLL	SM	03-Jan-2023	129.00	130.00	131.00	130.00	131.00	131.00	130.33	4500	5.87	3	4500	100.00
SVPGLOB	EQ	03-Jan-2023	29.00	30.75	30.75	29.10	29.55	29.70	30.07	180062	54.14	1225	69742	38.73
SWANENERGY	EQ	03-Jan-2023	310.75	315.00	337.80	312.30	331.10	329.65	330.15	4263291	14075.45	52103	750987	17.62
SWARAJ	SM	03-Jan-2023	56.00	54.00	54.00	53.20	53.20	53.20	53.40	10000	5.34	5	8000	80.00
SWARAJENG	EQ	03-Jan-2023	1572.20	1580.00	1594.75	1580.00	1591.00	1587.70	1589.25	2381	37.84	507	1336	56.11
SWASTIK	SM	03-Jan-2023	103.35	103.95	105.80	101.10	103.00	102.15	104.28	108000	112.62	71	80400	74.44
SWELECTES	EQ	03-Jan-2023	343.55	347.60	348.00	340.00	340.00	343.65	344.72	14919	51.43	612	12401	83.12
SWSOLAR	EQ	03-Jan-2023	270.15	270.40	270.60	268.70	270.00	270.35	270.13	138008	372.80	2816	100208	72.61
SYMPHONY	EQ	03-Jan-2023	929.20	933.80	939.90	907.60	932.00	933.05	933.30	13511	126.10	2138	6714	49.69
SYNCOMF	EQ	03-Jan-2023	8.70	8.65	8.80	8.50	8.55	8.55	8.59	1771187	152.11	3406	1144274	64.60
SYNGENE	EQ	03-Jan-2023	579.75	580.00	593.00	577.30	589.50	590.10	585.82	519158	3041.33	12704	328378	63.25
SYRMA	EQ	03-Jan-2023	276.50	277.00	279.90	275.75	277.00	277.90	277.52	166635	462.45	7094	52846	31.71
TAINWALCHM	EQ	03-Jan-2023	124.10	123.80	124.70	118.60	119.60	119.60	121.17	139126	168.58	3275	51511	37.02
TAJGVK	EQ	03-Jan-2023	212.80	216.00	216.30	210.10	212.00	212.10	214.23	125540	268.94	3765	56108	44.69
TAKE	EQ	03-Jan-2023	23.80	23.75	24.10	23.70	23.80	23.80	23.84	168931	40.28	824	106707	63.17
TALBROAUTO	EQ	03-Jan-2023	566.85	569.40	569.40	550.65	553.45	552.05	556.28	62710	348.84	4383	31251	49.83
TANLA	EQ	03-Jan-2023	718.95	719.70	724.45	715.00	720.25	717.75	719.94	97774	703.92	5273	44648	45.66
TANTIACONS	BZ	03-Jan-2023	12.25	12.60	12.85	12.60	12.85	12.85	12.83	12476	1.60	61	-	-
TAPIFRUIT	SM	03-Jan-2023	56.55	59.20	59.20	59.20	59.20	59.20	59.20	3000	1.78	1	3000	100.00
TARC	EQ	03-Jan-2023	43.05	43.45	43.45	42.40	42.55	42.65	42.88	266042	114.09	1518	138565	52.08
TARMAT	EQ	03-Jan-2023	54.55	54.95	55.50	53.55	54.00	54.15	54.28	11515	6.25	228	6833	59.34
TARSONS	EQ	03-Jan-2023	695.15	698.45	700.05	682.00	689.00	685.10	693.73	78169	542.28	6358	38478	49.22
TASTYBITE	EQ	03-Jan-2023	10561.80	10660.35	10660.35	10500.05	10527.00	10532.60	10559.61	217	22.91	125	161	74.19
TATACAPHSG	N4	03-Jan-2023	1013.99	1015.10	1015.10	1014.00	1014.00	1014.00	1014.31	100	1.01	4	100	100.00
TATACAPHSG	N6	03-Jan-2023	1021.00	1016.50	1021.00	1016.50	1020.00	1020.00	1017.84	153	1.56	16	145	94.77
TATACAPHSG	NA	03-Jan-2023	1039.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	170	1.76	5	170	100.00
TATACAPHSG	NB	03-Jan-2023	1064.99	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	10	0.11	1	10	100.00
TATACHEM	EQ	03-Jan-2023	941.35	945.00	948.60	938.15	940.00	941.70	942.79	498529	4700.07	17487	140995	28.28
TATACOFFEE	EQ	03-Jan-2023	217.65	217.65	221.65	217.65	220.40	220.35	219.51	584715	1283.49	6351	242252	41.43
TATACOMM	EQ	03-Jan-2023	1317.55	1315.00	1351.00	1315.00	1338.90	1336.10	1338.64	1068908	14308.84	29478	422136	39.49
TATACONSUM	EQ	03-Jan-2023	762.30	765.00	767.90	759.10	767.60	767.15	764.17	785495	6002.51	32161	441718	56.23
TATAELXSI	EQ	03-Jan-2023	6300.40	6321.00	6446.00	6275.00	6429.00	6416.65	6383.52	206183	13161.74	28163	51221	24.84
TATAINVEST	EQ	03-Jan-2023	2117.45	2128.95	2134.70	2090.50	2112.00	2105.35	2112.39	17860	377.27	3229	7831	43.85
TATAMETALI	EQ	03-Jan-2023	841.15	849.00	850.00	829.00	836.00	834.15	838.62	194109	1627.84	7528	51133	26.34
TATAMOTORS	EQ	03-Jan-2023	394.80	396.00	398.35	393.00	393.90	393.90	395.21	9431220	37272.87	133270	3054642	32.39
TATAMTRDVR	EQ	03-Jan-2023	210.20	211.10	212.90	209.55	212.30	212.45	211.58	867492	1835.45	11378	349459	40.28
TATAPOWER	EQ	03-Jan-2023	211.85	212.00	213.00	210.00	211.40	211.35	211.45	7238453	15305.68	62142	2392484	33.05
TATASTEEL	EQ	03-Jan-2023	119.25	119.80	120.50	117.75	118.50	118.45	119.04	74419090	88590.43	279140	20027658	26.91
TATASTLLP	EQ	03-Jan-2023	714.05	719.00	719.90	698.80	702.55	705.20	710.65	99541	707.39	4678	40408	40.59
TATVA	EQ	03-Jan-2023	2150.30	2150.00	2160.00	2122.50	2122.50	2143.20	2149.90	27572	592.77	589	26571	96.37
TBZ	EQ	03-Jan-2023	78.50	79.20	79.50	78.05	78.40	78.60	78.76	67519	53.18	1426	38958	57.70
TCFSL	ND	03-Jan-2023	1031.90	1033.00	1033.00	1028.30	1032.00	1031.80	1030.47	717	7.39	18	706	98.47
TCFSL	NF	03-Jan-2023	1130.00	1114.99	1114.99	1111.11	1113.00	1113.07	1112.30	296	3.29	11	286	96.62
TCFSL	NJ	03-Jan-2023	1037.37	1044.00	1045.00	1038.17	1039.50	1039.54	1041.69	102	1.06	7	75	73.53
TCFSL	NL	03-Jan-2023	1064.99	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1735	18.48	11	1735	100.00
TCI	EQ	03-Jan-2023	624.25	627.40	627.40	618.00	620.80	619.65	621.10	26282	163.24	2995	17419	66.28
TCIEXP	EQ	03-Jan-2023	1818.05	1827.15	1827.15	1785.55	1788.00	1796.50	1801.93	12272	221.13	2572	5570	45.39
TCNSBRANDS	EQ	03-Jan-2023	533.15	538.40	539.95	528.20	536.00	536.50	533.65	11950	63.77	1312	6093	50.99
TCPLPACK	EQ	03-Jan-2023	1536.20	1552.95	1588.10	1501.00	1514.00	1510.85	1529.14	15585	238.32	3454	5542	35.56
TCS	EQ	03-Jan-2023	3261.45	3252.00	3320.00	3245.30	3312.00	3311.35	3300.29	1245178	41094.52	78401	667103	53.57
TDPOWERSYS	EQ	03-Jan-2023	127.30	128.45	143.80	127.55	141.30	141.15	138.62	3206214	4444.30	35588	984704	30.71
TEAMLEASE	EQ	03-Jan-2023	2525.70	2515.00	2545.70	2502.85	2512.00	2527.15	2515.47	72268	1817.88	1311	69616	96.33
TECH	EQ	03-Jan-2023	29.21	29.34	29.54	29.28	29.40	29.41	29.43	5994	1.76	99	3333	55.61
TECHIN	EQ	03-Jan-2023	10.75	10.45	11.15	10.45	10.70	10.80	10.77	6906	0.74	59	4361	63.15
TECHM	EQ	03-Jan-2023	1009.50	1013.00	1024.80	1008.05	1024.50	1023.80	1018.43	1439615	14661.43	54551	763642	53.04
TECHNOE	EQ	03-Jan-2023	339.80	340.95	347.25	338.35	347.00	343.85	342.16	135829	464.75	4237	102404	75.39
TEGA	EQ	03-Jan-2023	577.20	576.00	585.00	573.20	580.00	581.65	578.93	19967	115.59	1459	9609	48.12
TEJASNET	EQ	03-Jan-2023	606.40	606.10	614.40	596.55	603.00	601.80	605.91	327940	1987.04	9900	98323	29.98
TEMBO	EQ	03-Jan-2023	128.15	125.00	134.55	124.00	134.55	132.35	127.92	284387	363.80	659	127601	44.87
TERASOFT	EQ	03-Jan-2023	44.20	45.05	45.35	44.05	44.50	44.40	44.74	14832	6.64	235	4676	31.53
TEXINFRA	EQ	03-Jan-2023	60.30	60.30	61.10	59.80	60.25	60.20	60.54	29862	18.08	272	16493	55.23
TEXMOPIPES	EQ	03-Jan-2023	58.95	59.70	60.00	58.55	58.60	58.95	59.27	60533	35.88	1126	36891	60.94
TEXRAIL	EQ	03-Jan-2023	57.95	58.40	60.50	58.20	59.30	59.20	59.55	4079188	2429.16	14645	1581102	38.76
TFCILTD	EQ	03-Jan-2023	84.60	85.20	87.45	84.25	84.35	84.60	85.92	1839114	1580.20	10075	878410	47.76
TFL	EQ	03-Jan-2023	10.00	10.20	10.25	9.60	9.80	9.80	9.90	34321	3.40	140	11023	32.12
TFLPP	E1	03-Jan-2023	3.25	3.25	3.35	3.10	3.10	3.10	3.17	224	0.01	8	224	100.00
TGBHOTELS	EQ	03-Jan-2023	13.00	13.00	13.15	12.70	13.00	12.90	12.91	42905	5.54	114	32250	75.17
THANGAMAYL	EQ	03-Jan-2023	1107.80	1095.10	1113.55	1065.60	1072.00	1070.50	1088.27	10966	119.34	1380	7309	66.65
THEINVEST	EQ	03-Jan-2023	88.30	88.20	92.45	88.20	91.05	91.15	90.17	10816	9.75	159	8383	77.51
THEJO	SM	03-Jan-2023	1130.00	1086.10	1140.00	1080.00	1140.00	1140.00	1109.44	2100	23.30	10	1350	64.29
THEMISMED	EQ	03-Jan-2023	1396.25	1418.00	1418.00	1330.10	1347.00	1342.40	1370.50	7423	101.73	1392	3893	52.45
THERMAX	EQ	03-Jan-2023	1961.30	1961.00	1970.00	1946.00	1955.05	1955.55	1956.21	13528	264.64	3243	7005	51.78
THOMASCOOK	EQ	03-Jan-2023	72.60	72.00	74.65	72.00	74.35	74.20	73.75	486913	359.11	3394	271300	55.72
THOMASCOTT	BE	03-Jan-2023	45.75	43.50	45.80	43.50	43.95	43.95	43.87	968	0.42	21	-	-
THYROCARE	EQ	03-Jan-2023	611.45	614.90	619.50	611.10	615.40	614.90	615.15	136540	839.92	4519	39136	28.66
TI	EQ	03-Jan-2023	115.45	119.80	121.20	115.25	115.80	116.25	119.52	942647	1126.62	5739	515386	54.67
TIDEWATER	EQ	03-Jan-2023	1000.10	1007.00	1010.00	997.20	1001.00	1000.90	1003.56	23795	238.80	3695	10787	45.33
TIIL	EQ	03-Jan-2023	911.60	915.00	915.00	895.00	900.00	900.10	906.38	2502	22.68	376	1526	60.99
TIINDIA	EQ	03-Jan-2023	2785.30	2783.85	2796.70	2772.25	2784.80	2785.25	2787.98	146578	4086.57	10804	94722	64.62
TIJARIA	BE	03-Jan-2023	7.25	7.25	7.40	7.00	7.25	7.25	7.22	34669	2.50	81	-	-
TIL	BE	03-Jan-2023	209.80	220.25	220.25	201.20	201.50	204.35	212.47	14478	30.76	315	-	-
TIMESCAN	SM	03-Jan-2023	144.00	144.00	144.00	144.00	144.00	144.00	144.00	2000	2.88	1	2000	100.00
TIMESGTY	EQ	03-Jan-2023	56.50	57.95	58.90	55.00	55.55	55.55	57.00	2224	1.27	69	1622	72.93
TIMETECHNO	EQ	03-Jan-2023	91.50	91.55	96.30	91.55	94.90	95.25	94.49	2285881	2159.95	16258	903113	39.51
TIMKEN	EQ	03-Jan-2023	3201.00	3190.00	3217.00	3147.00	3158.00	3158.90	3177.90	41189	1308.94	6864	14237	34.57
TINPLATE	EQ	03-Jan-2023	352.10	354.80	355.90	346.80	349.10	349.40	350.71	371244	1301.97	8408	150298	40.48
TIPSFILMS	EQ	03-Jan-2023	444.80	447.65	460.00	436.00	445.00	449.85	445.52	2969	13.23	316	2112	71.14
TIPSINDLTD	EQ	03-Jan-2023	1744.85	1750.00	1767.50	1730.05	1749.35	1748.20	1750.34	12021	210.41	1389	10299	85.68
TIRUMALCHM	EQ	03-Jan-2023	200.05	200.50	216.40	200.50	212.45	210.85	211.38	1135146	2399.44	18016	346601	30.53
TIRUPATIFL	EQ	03-Jan-2023	23.95	24.45	24.80	22.25	22.60	22.55	23.64	3227556	762.93	4606	1359186	42.11
TITAN	EQ	03-Jan-2023	2565.75	2568.00	2619.00	2555.05	2618.80	2613.60	2589.83	852511	22078.55	56038	366739	43.02
TMB	EQ	03-Jan-2023	478.05	481.90	485.65	479.05	484.00	483.70	482.50	82224	396.73	3426	39965	48.61
TNIDETF	EQ	03-Jan-2023	52.63	52.76	55.40	52.76	55.19	54.98	54.14	77060	41.72	369	71184	92.37
TNPETRO	EQ	03-Jan-2023	91.60	92.00	92.90	90.45	91.20	91.00	91.33	279619	255.39	2972	160627	57.44
TNPL	EQ	03-Jan-2023	242.70	243.90	246.80	237.75	240.00	239.05	241.58	127253	307.41	4373	57658	45.31
TNTELE	BE	03-Jan-2023	7.50	7.65	7.65	7.30	7.55	7.55	7.41	6403	0.47	39	-	-
TOKYOPLAST	EQ	03-Jan-2023	99.40	99.35	101.80	97.25	99.60	99.35	99.48	3686	3.67	91	1900	51.55
TORNTPHARM	EQ	03-Jan-2023	1548.80	1552.00	1559.95	1539.40	1547.40	1544.75	1544.89	449416	6942.97	14258	346294	77.05
TORNTPOWER	EQ	03-Jan-2023	500.60	501.00	505.85	497.05	500.10	499.45	500.64	266421	1333.81	9240	81422	30.56
TOTAL	EQ	03-Jan-2023	158.65	158.15	164.30	155.70	163.50	162.75	161.96	36695	59.43	507	29887	81.45
TOUCHWOOD	EQ	03-Jan-2023	103.10	104.00	108.00	101.75	103.60	103.75	103.72	2813	2.92	31	2460	87.45
TPLPLASTEH	EQ	03-Jan-2023	31.15	32.10	32.10	30.60	31.35	31.15	31.19	54577	17.02	1230	18009	33.00
TRACXN	EQ	03-Jan-2023	88.35	88.20	92.15	86.65	88.00	87.15	89.01	2497693	2223.29	17623	1100108	44.04
TRANSWIND	SM	03-Jan-2023	9.55	9.10	9.10	9.10	9.10	9.10	9.10	4000	0.36	1	4000	100.00
TREEHOUSE	EQ	03-Jan-2023	18.20	18.20	18.40	17.30	18.30	17.95	17.81	17776	3.17	126	13737	77.28
TREJHARA	EQ	03-Jan-2023	69.25	69.95	72.00	69.95	71.45	71.15	71.06	106620	75.77	1006	53332	50.02
TRENT	EQ	03-Jan-2023	1342.15	1342.00	1350.00	1330.05	1346.05	1347.40	1342.87	233893	3140.87	19447	101783	43.52
TRF	EQ	03-Jan-2023	179.95	182.70	183.75	179.00	180.00	179.80	181.02	183750	332.62	1708	92935	50.58
TRIDENT	EQ	03-Jan-2023	34.40	34.50	34.60	34.30	34.45	34.40	34.46	3504197	1207.59	19750	1724999	49.23
TRIGYN	EQ	03-Jan-2023	93.80	94.05	97.50	93.60	95.85	96.15	96.06	98886	94.99	1785	50815	51.39
TRIL	EQ	03-Jan-2023	55.90	56.10	57.40	55.80	56.55	56.40	56.46	242461	136.88	2234	115099	47.47
TRITURBINE	EQ	03-Jan-2023	249.55	250.00	251.80	241.60	245.45	244.70	244.15	1219085	2976.43	45735	595450	48.84
TRIVENI	EQ	03-Jan-2023	281.55	283.55	286.80	280.65	284.20	283.05	283.31	339941	963.08	7901	106669	31.38
TRU	EQ	03-Jan-2023	72.35	73.45	73.70	70.30	71.00	71.30	72.23	266768	192.68	1654	100861	37.81
TTKHLTCARE	EQ	03-Jan-2023	1020.35	1022.40	1075.00	996.00	998.00	999.40	1029.88	43811	451.20	3508	20215	46.14
TTKPRESTIG	EQ	03-Jan-2023	798.75	799.50	806.00	796.15	802.90	802.15	801.11	26064	208.80	3337	12179	46.73
TTL	EQ	03-Jan-2023	89.70	89.70	92.80	89.00	90.90	90.10	90.70	18570	16.84	419	9680	52.13
TTML	EQ	03-Jan-2023	91.80	91.80	93.60	91.15	91.70	91.65	92.10	1176762	1083.80	11735	660963	56.17
TV18BRDCST	EQ	03-Jan-2023	37.70	37.80	38.10	37.40	37.70	37.70	37.72	3341413	1260.51	6457	1259777	37.70
TVSELECT	EQ	03-Jan-2023	292.80	292.00	300.50	290.25	294.15	293.65	295.03	86749	255.94	4944	31784	36.64
TVSMOTOR	EQ	03-Jan-2023	1073.05	1075.00	1077.80	1034.70	1043.50	1041.55	1046.63	2199825	23023.95	65261	1034770	47.04
TVSSRICHAK	EQ	03-Jan-2023	3170.05	3179.75	3260.00	3141.95	3216.70	3236.15	3214.29	14467	465.01	3039	6872	47.50
TVTODAY	EQ	03-Jan-2023	247.35	248.70	248.70	246.00	247.50	247.20	247.12	25058	61.92	2561	16360	65.29
TVVISION	BE	03-Jan-2023	2.85	2.85	2.95	2.75	2.75	2.75	2.80	7809	0.22	52	-	-
TWL	EQ	03-Jan-2023	226.95	227.45	237.70	225.15	235.60	234.60	231.62	898785	2081.76	11252	439201	48.87
UBL	EQ	03-Jan-2023	1686.70	1689.50	1694.55	1665.15	1666.25	1669.80	1674.61	225635	3778.52	14911	134038	59.40
UCALFUEL	EQ	03-Jan-2023	128.85	129.15	130.80	126.90	128.30	128.70	129.13	5869	7.58	314	3131	53.35
UCL	SM	03-Jan-2023	69.95	69.95	69.95	64.00	69.80	69.80	67.24	14000	9.41	6	10000	71.43
UCOBANK	EQ	03-Jan-2023	31.35	31.55	33.75	31.40	32.90	32.80	32.80	70790476	23216.20	79127	15833707	22.37
UDAICEMENT	EQ	03-Jan-2023	32.25	32.00	32.70	31.70	31.95	31.95	32.19	160037	51.52	1066	100246	62.64
UFLEX	EQ	03-Jan-2023	562.30	562.65	566.50	557.55	559.00	559.60	561.78	49996	280.87	2837	28171	56.35
UFO	EQ	03-Jan-2023	93.60	92.60	95.40	92.60	93.95	93.95	94.14	55379	52.13	709	33499	60.49
UGARSUGAR	EQ	03-Jan-2023	107.70	108.50	110.00	105.35	107.60	107.50	107.38	1158803	1244.31	9586	377818	32.60
UGROCAP	EQ	03-Jan-2023	151.60	151.55	156.45	151.55	155.05	155.15	154.67	39116	60.50	993	23163	59.22
UGROCAP	N1	03-Jan-2023	685.04	694.99	695.00	684.00	684.00	684.00	692.81	151	1.05	6	121	80.13
UJAAS	BE	03-Jan-2023	2.95	3.00	3.00	2.90	2.95	2.95	2.95	189621	5.59	383	-	-
UJJIVAN	EQ	03-Jan-2023	278.85	283.00	286.00	275.00	283.30	283.00	282.46	327299	924.48	5156	180674	55.20
UJJIVANSFB	EQ	03-Jan-2023	29.90	30.00	31.10	29.90	30.90	30.85	30.64	11674638	3577.16	14633	4667684	39.98
ULTRACEMCO	EQ	03-Jan-2023	7017.95	7029.95	7039.00	6960.05	6992.00	6993.60	6995.84	188315	13174.21	25506	99156	52.65
UMA	ST	03-Jan-2023	33.35	33.25	35.00	33.00	35.00	35.00	34.69	620000	215.05	135	584000	94.19
UMAEXPORTS	EQ	03-Jan-2023	47.80	48.45	49.20	47.55	49.00	49.00	48.71	51146	24.91	668	29309	57.30
UMANGDAIRY	EQ	03-Jan-2023	61.70	61.50	62.70	61.50	61.85	62.20	62.11	1313	0.82	52	882	67.17
UMESLTD	EQ	03-Jan-2023	4.80	4.90	4.90	4.70	4.80	4.75	4.77	16633	0.79	66	7146	42.96
UNICHEMLAB	EQ	03-Jan-2023	308.45	308.45	316.95	304.90	309.95	308.55	310.94	55861	173.70	3313	22703	40.64
UNIDT	EQ	03-Jan-2023	264.55	267.00	267.00	262.55	264.00	265.30	264.61	10638	28.15	433	5402	50.78
UNIENTER	EQ	03-Jan-2023	134.05	135.90	136.50	133.55	135.50	135.55	135.55	3443	4.67	282	1723	50.04
UNIINFO	EQ	03-Jan-2023	22.40	22.95	23.85	18.55	21.80	22.25	22.06	106006	23.38	414	17505	16.51
UNIONBANK	EQ	03-Jan-2023	81.40	81.70	83.60	81.60	82.10	82.25	82.44	20994008	17307.95	40645	4468673	21.29
UNIPARTS	EQ	03-Jan-2023	570.50	570.40	581.10	569.00	576.40	573.80	575.07	243060	1397.77	9870	132407	54.48
UNITECH	BZ	03-Jan-2023	1.80	1.80	1.85	1.75	1.85	1.80	1.79	1283323	23.00	554	-	-
UNITEDPOLY	BE	03-Jan-2023	120.20	126.20	126.20	121.00	126.20	126.20	126.07	80977	102.09	212	-	-
UNITEDTEA	EQ	03-Jan-2023	281.40	282.55	282.70	278.50	278.50	278.95	279.31	2823	7.88	113	2402	85.09
UNIVASTU	EQ	03-Jan-2023	97.85	98.25	100.90	95.80	97.15	98.60	98.50	91954	90.57	1565	39573	43.04
UNIVCABLES	EQ	03-Jan-2023	355.65	369.85	371.00	336.60	340.00	339.95	350.50	951781	3336.01	27736	141660	14.88
UNIVPHOTO	EQ	03-Jan-2023	508.80	513.00	516.90	510.15	514.30	514.25	513.26	224	1.15	69	134	59.82
UNOMINDA	EQ	03-Jan-2023	523.25	525.90	535.90	520.00	527.00	526.90	530.97	307340	1631.89	15370	152755	49.70
UPL	EQ	03-Jan-2023	722.00	722.50	727.25	717.20	719.80	719.35	721.06	1277112	9208.72	27617	545983	42.75
URJA	EQ	03-Jan-2023	10.15	10.25	10.35	10.15	10.20	10.20	10.24	1273086	130.40	4202	822617	64.62
USASEEDS	SM	03-Jan-2023	346.30	358.00	363.00	358.00	363.00	360.80	360.78	6000	21.65	5	6000	100.00
USHAMART	EQ	03-Jan-2023	185.30	180.50	194.00	178.20	192.65	190.65	188.74	3319286	6264.84	26773	1136623	34.24
UTIAMC	EQ	03-Jan-2023	858.50	855.00	865.65	842.25	842.75	846.80	856.96	410059	3514.06	13108	100054	24.40
UTIBANKETF	EQ	03-Jan-2023	43.51	43.94	43.99	43.52	43.99	43.88	43.87	60153	26.39	773	55037	91.50
UTINEXT50	EQ	03-Jan-2023	44.60	44.95	45.18	44.31	44.77	44.72	44.74	8034	3.59	127	4066	50.61
UTINIFTETF	EQ	03-Jan-2023	1932.01	1950.50	1950.50	1926.50	1939.00	1940.12	1935.55	935	18.10	94	650	69.52
UTISENSETF	EQ	03-Jan-2023	648.00	675.00	675.00	648.00	652.20	651.37	652.40	323	2.11	63	250	77.40
UTISXN50	EQ	03-Jan-2023	51.62	60.00	60.00	51.06	51.95	51.95	51.85	1069	0.55	69	328	30.68
UTTAMSUGAR	EQ	03-Jan-2023	293.95	291.05	302.00	289.50	291.05	291.90	295.15	228530	674.50	5072	68833	30.12
V2RETAIL	EQ	03-Jan-2023	99.00	99.00	101.85	97.90	98.25	99.15	99.69	27954	27.87	625	18924	67.70
VADILALIND	EQ	03-Jan-2023	2669.35	2699.00	2745.95	2680.00	2682.35	2693.35	2706.50	6702	181.39	1312	4638	69.20
VAIBHAVGBL	EQ	03-Jan-2023	307.85	309.40	310.85	304.05	306.00	305.00	307.30	289255	888.88	11519	177454	61.35
VAISHALI	EQ	03-Jan-2023	138.00	137.00	140.80	136.05	138.50	137.10	138.40	124294	172.02	1599	83220	66.95
VAKRANGEE	EQ	03-Jan-2023	27.95	27.95	28.50	27.90	28.25	28.25	28.23	1863778	526.15	3873	866024	46.47
VALIANTORG	EQ	03-Jan-2023	593.00	594.00	598.80	585.25	588.00	589.60	590.99	21450	126.77	2115	13294	61.98
VARDHACRLC	EQ	03-Jan-2023	55.45	55.30	56.30	54.70	55.20	55.10	55.23	50952	28.14	609	33995	66.72
VARDMNPOLY	EQ	03-Jan-2023	19.50	19.75	19.90	19.20	19.35	19.40	19.44	32034	6.23	146	20944	65.38
VARROC	EQ	03-Jan-2023	299.85	300.00	304.25	296.10	298.00	299.30	300.55	116513	350.18	4511	50699	43.51
VASA	SM	03-Jan-2023	14.10	14.80	14.80	14.80	14.80	14.80	14.80	4000	0.59	1	4000	100.00
VASCONEQ	EQ	03-Jan-2023	35.60	36.00	36.05	34.55	35.10	35.05	35.25	903568	318.47	2923	392797	43.47
VASWANI	EQ	03-Jan-2023	19.20	19.55	19.60	18.65	18.85	18.75	18.88	108240	20.44	289	74683	69.00
VBL	EQ	03-Jan-2023	1333.10	1333.10	1339.70	1301.10	1310.00	1306.70	1316.76	782560	10304.47	43273	416296	53.20
VCL	EQ	03-Jan-2023	5.80	5.70	5.90	5.65	5.75	5.75	5.75	170239	9.78	494	122377	71.89
VEDL	EQ	03-Jan-2023	316.10	316.10	321.60	314.25	319.20	319.55	318.18	10680716	33983.68	75634	3497438	32.75
VEEKAYEM	SM	03-Jan-2023	35.65	34.50	35.00	34.50	35.00	35.00	34.63	16000	5.54	4	16000	100.00
VENKEYS	EQ	03-Jan-2023	1895.45	1914.95	1947.50	1895.70	1931.00	1931.55	1930.84	64918	1253.46	5611	12119	18.67
VENUSPIPES	EQ	03-Jan-2023	715.15	719.00	725.50	714.75	724.35	724.75	723.60	127518	922.72	2470	108946	85.44
VENUSREM	EQ	03-Jan-2023	177.95	179.50	185.00	178.35	183.50	182.20	181.46	15779	28.63	1096	7418	47.01
VERANDA	EQ	03-Jan-2023	247.10	242.60	274.55	242.60	263.00	262.35	260.73	218401	569.45	9104	79338	36.33
VERTOZ	BE	03-Jan-2023	247.75	248.00	259.95	240.10	256.95	255.80	256.49	177499	455.27	984	-	-
VESUVIUS	EQ	03-Jan-2023	1616.30	1624.00	1660.00	1600.00	1601.00	1607.80	1634.94	17142	280.26	2176	8229	48.00
VETO	EQ	03-Jan-2023	110.05	111.15	115.00	110.10	113.15	114.10	113.21	165777	187.67	3272	69288	41.80
VGUARD	EQ	03-Jan-2023	266.05	266.40	267.00	260.90	261.80	261.95	264.07	143778	379.67	3870	71705	49.87
VHL	EQ	03-Jan-2023	2970.60	2964.00	3019.95	2960.05	3016.65	2990.45	2983.86	704	21.01	176	380	53.98
VICEROY	BZ	03-Jan-2023	1.75	1.80	1.80	1.80	1.80	1.80	1.80	11656	0.21	20	-	-
VIDHIING	EQ	03-Jan-2023	372.85	372.85	378.00	367.50	377.95	376.55	373.78	29880	111.69	1500	19553	65.44
VIJAYA	EQ	03-Jan-2023	426.90	429.80	431.70	412.60	414.00	414.10	418.95	283131	1186.17	11831	161763	57.13
VIJIFIN	EQ	03-Jan-2023	3.25	3.35	3.35	3.20	3.25	3.25	3.27	142359	4.66	375	85001	59.71
VIKASECO	EQ	03-Jan-2023	3.45	3.50	3.55	3.40	3.45	3.45	3.49	4341689	151.37	1878	2035487	46.88
VIKASLIFE	EQ	03-Jan-2023	4.75	4.80	4.90	4.70	4.75	4.75	4.79	9663053	462.87	5454	4861551	50.31
VIKASPROP	BZ	03-Jan-2023	0.80	0.80	0.80	0.75	0.80	0.75	0.76	513975	3.90	537	-	-
VIKASWSP	BZ	03-Jan-2023	1.80	1.85	1.85	1.80	1.85	1.80	1.81	116549	2.11	144	-	-
VIMTALABS	EQ	03-Jan-2023	433.70	430.10	442.35	428.20	432.00	433.50	436.17	25392	110.75	2284	8330	32.81
VINATIORGA	EQ	03-Jan-2023	2001.10	1995.10	2007.85	1985.00	2003.00	2001.90	1997.73	26639	532.18	2592	20888	78.41
VINDHYATEL	EQ	03-Jan-2023	1712.95	1729.90	1731.70	1662.05	1694.70	1683.60	1691.90	12892	218.12	2956	4934	38.27
VINEETLAB	EQ	03-Jan-2023	60.50	60.95	61.00	57.50	58.05	58.10	58.91	36259	21.36	599	23867	65.82
VINNY	EQ	03-Jan-2023	147.25	152.75	154.60	147.35	154.60	154.60	153.42	17884	27.44	275	10020	56.03
VINYLINDIA	EQ	03-Jan-2023	515.25	517.00	524.00	515.05	521.55	521.20	520.21	38414	199.83	1949	21651	56.36
VIPCLOTHNG	EQ	03-Jan-2023	49.85	50.25	50.50	48.00	49.00	48.60	49.22	472553	232.61	2815	289635	61.29
VIPIND	EQ	03-Jan-2023	687.60	681.10	688.00	677.50	683.35	680.45	680.74	187780	1278.29	9436	102698	54.69
VIPULLTD	BE	03-Jan-2023	17.75	18.50	18.60	17.75	18.60	18.60	18.52	109593	20.30	159	-	-
VISAKAIND	EQ	03-Jan-2023	444.60	444.60	447.05	440.55	446.70	445.10	445.03	9269	41.25	752	5314	57.33
VISASTEEL	BE	03-Jan-2023	15.30	15.30	15.80	15.30	15.70	15.65	15.45	44972	6.95	153	-	-
VISESHINFO	BE	03-Jan-2023	0.60	0.60	0.60	0.55	0.60	0.60	0.58	4274222	24.79	3056	-	-
VISHAL	EQ	03-Jan-2023	21.25	21.60	21.70	21.10	21.55	21.50	21.43	63366	13.58	407	45649	72.04
VISHNU	EQ	03-Jan-2023	1483.75	1498.95	1501.35	1466.00	1484.00	1483.25	1481.76	20351	301.55	2412	14588	71.68
VISHWARAJ	EQ	03-Jan-2023	18.75	18.70	19.05	18.55	18.65	18.60	18.72	879102	164.61	2321	362942	41.29
VITAL	SM	03-Jan-2023	126.75	126.70	127.00	124.35	126.25	125.55	125.71	19200	24.14	15	15600	81.25
VIVIANA	SM	03-Jan-2023	97.00	94.50	97.00	93.70	97.00	95.35	94.93	8000	7.59	4	6000	75.00
VIVIDHA	EQ	03-Jan-2023	1.25	1.25	1.50	1.20	1.30	1.25	1.33	6316075	84.31	1903	2497638	39.54
VIVIMEDLAB	BZ	03-Jan-2023	11.45	11.80	11.80	11.20	11.50	11.35	11.40	56715	6.47	219	-	-
VIVO	SM	03-Jan-2023	129.95	136.40	136.40	134.40	136.40	136.40	135.98	40000	54.39	22	28800	72.00
VLSFINANCE	EQ	03-Jan-2023	158.20	159.25	163.00	155.00	161.95	161.15	159.71	277968	443.94	4967	130095	46.80
VMARCIND	SM	03-Jan-2023	53.45	52.00	55.60	51.05	51.05	51.60	53.30	201000	107.13	60	111000	55.22
VMART	EQ	03-Jan-2023	2830.05	2838.65	3110.00	2780.40	3060.35	2987.00	2876.38	95963	2760.26	8367	47005	48.98
VOLTAMP	EQ	03-Jan-2023	2714.00	2727.60	2745.00	2685.95	2691.10	2697.85	2710.45	9056	245.46	1605	6656	73.50
VOLTAS	EQ	03-Jan-2023	802.65	802.70	811.05	800.60	808.65	808.30	808.11	543688	4393.57	19321	252506	46.44
VRLLOG	EQ	03-Jan-2023	550.95	553.80	553.80	543.00	544.25	546.00	548.57	59358	325.62	4627	29684	50.01
VSCL	SM	03-Jan-2023	38.85	40.55	40.75	40.55	40.75	40.75	40.69	12000	4.88	4	12000	100.00
VSSL	EQ	03-Jan-2023	307.70	310.00	329.80	310.00	319.00	318.45	318.82	182328	581.30	7736	87375	47.92
VSTIND	EQ	03-Jan-2023	3297.25	3299.95	3320.05	3278.00	3278.00	3284.40	3295.17	2385	78.59	984	1470	61.64
VSTTILLERS	EQ	03-Jan-2023	2330.05	2335.00	2351.50	2282.00	2298.00	2291.15	2317.53	6972	161.58	1607	3098	44.43
VTL	EQ	03-Jan-2023	325.60	328.50	328.55	322.20	324.00	323.70	324.15	411685	1334.48	10024	294886	71.63
WABAG	EQ	03-Jan-2023	331.60	331.60	346.90	330.65	338.00	336.55	339.27	679032	2303.73	18019	224904	33.12
WALCHANNAG	EQ	03-Jan-2023	68.30	67.35	71.70	67.30	71.70	71.70	70.78	168133	119.01	946	126501	75.24
WANBURY	BE	03-Jan-2023	48.35	48.25	48.25	46.60	46.75	46.95	47.06	4784	2.25	61	-	-
WATERBASE	EQ	03-Jan-2023	76.35	76.50	77.30	73.70	76.00	76.15	76.01	33667	25.59	428	14160	42.06
WEALTH	EQ	03-Jan-2023	372.85	377.55	377.55	343.15	355.00	348.75	352.75	3349	11.81	202	2046	61.09
WEBELSOLAR	EQ	03-Jan-2023	95.55	95.55	95.90	93.75	95.00	94.55	94.64	111949	105.95	1444	73987	66.09
WEIZMANIND	EQ	03-Jan-2023	102.00	101.15	104.90	101.15	103.15	103.50	103.57	19943	20.65	382	10922	54.77
WELCORP	EQ	03-Jan-2023	237.25	238.10	238.60	233.05	233.30	233.55	234.97	425245	999.22	9261	149423	35.14
WELENT	EQ	03-Jan-2023	169.70	170.00	174.80	168.55	169.60	169.40	171.48	1268948	2176.04	15798	527345	41.56
WELINV	EQ	03-Jan-2023	294.65	291.00	309.35	291.00	309.35	309.35	308.67	2696	8.32	138	2437	90.39
WELSPUNIND	EQ	03-Jan-2023	76.80	77.00	77.20	76.00	76.50	76.55	76.60	412569	316.02	3288	188790	45.76
WENDT	EQ	03-Jan-2023	7495.45	7460.00	7539.00	7360.20	7360.20	7390.60	7434.63	495	36.80	206	393	79.39
WESTLIFE	EQ	03-Jan-2023	773.90	774.00	785.30	760.55	767.00	763.45	770.42	84533	651.26	5892	37968	44.92
WEWIN	EQ	03-Jan-2023	52.25	52.10	54.85	52.10	54.85	54.85	54.72	18574	10.16	117	14329	77.15
WFL	EQ	03-Jan-2023	256.70	269.50	269.50	269.50	269.50	269.50	269.50	3302	8.90	44	3302	100.00
WHEELS	EQ	03-Jan-2023	584.05	585.90	594.35	577.50	577.50	580.90	586.28	4174	24.47	595	2441	58.48
WHIRLPOOL	EQ	03-Jan-2023	1496.05	1496.05	1524.00	1490.55	1512.00	1515.50	1515.07	133936	2029.22	9831	72576	54.19
WILLAMAGOR	EQ	03-Jan-2023	22.30	22.95	22.95	21.50	21.65	21.90	22.02	5831	1.28	148	3731	63.99
WINDLAS	EQ	03-Jan-2023	244.80	244.85	246.10	243.60	244.90	244.95	244.83	16935	41.46	609	11280	66.61
WINDMACHIN	EQ	03-Jan-2023	44.60	45.50	46.60	44.50	45.60	45.85	45.81	180371	82.64	1464	86663	48.05
WINPRO	EQ	03-Jan-2023	3.95	4.00	4.00	3.90	3.90	3.95	3.93	99281	3.90	194	76343	76.90
WIPL	BE	03-Jan-2023	92.90	92.90	97.50	88.35	97.35	94.30	90.13	7480	6.74	62	-	-
WIPRO	EQ	03-Jan-2023	393.05	393.05	397.75	391.70	397.20	397.05	395.14	2997211	11843.21	49960	1197281	39.95
WOCKPHARMA	EQ	03-Jan-2023	223.90	224.60	234.00	224.15	230.60	229.10	229.14	2080686	4767.58	23888	933621	44.87
WONDERLA	EQ	03-Jan-2023	351.30	352.80	358.00	348.75	352.90	352.25	353.33	48755	172.27	2904	28608	58.68
WORTH	EQ	03-Jan-2023	113.80	115.85	115.85	111.90	112.80	112.15	113.01	6915	7.81	212	5028	72.71
WSTCSTPAPR	EQ	03-Jan-2023	537.80	543.00	543.35	532.10	540.00	537.80	537.62	96917	521.05	3913	48100	49.63
XCHANGING	EQ	03-Jan-2023	67.60	67.95	71.20	67.45	69.15	68.85	69.60	269337	187.46	2784	100090	37.16
XELPMOC	EQ	03-Jan-2023	136.00	140.00	140.00	134.00	136.40	135.40	136.35	5052	6.89	350	2563	50.73
XPROINDIA	EQ	03-Jan-2023	674.30	680.85	695.35	674.30	689.90	689.10	684.57	26335	180.28	3917	9900	37.59
YAARI	EQ	03-Jan-2023	19.85	20.00	20.00	19.15	19.25	19.25	19.45	760174	147.82	1940	478445	62.94
YESBANK	EQ	03-Jan-2023	21.65	21.90	22.25	21.75	22.10	22.05	22.02	339801604	74815.02	205661	61997407	18.25
YUKEN	EQ	03-Jan-2023	550.90	569.00	569.00	531.20	541.90	541.30	547.48	10158	55.61	1044	5826	57.35
ZEEL	EQ	03-Jan-2023	243.10	241.95	242.90	239.05	239.95	240.10	240.35	5316536	12778.15	28665	1942804	36.54
ZEELEARN	EQ	03-Jan-2023	7.05	7.10	7.10	7.00	7.10	7.05	7.05	236958	16.71	448	152834	64.50
ZEEMEDIA	EQ	03-Jan-2023	15.00	15.10	15.40	14.85	15.00	15.00	15.09	1038223	156.62	1361	734058	70.70
ZENITHEXPO	EQ	03-Jan-2023	81.50	81.55	83.90	78.85	82.95	82.80	81.79	3832	3.13	236	2051	53.52
ZENITHSTL	EQ	03-Jan-2023	5.55	5.65	5.70	5.55	5.60	5.55	5.62	296007	16.64	704	223362	75.46
ZENSARTECH	EQ	03-Jan-2023	214.50	215.90	219.20	215.05	215.60	215.70	216.46	533417	1154.64	9587	246701	46.25
ZENTEC	EQ	03-Jan-2023	187.25	188.00	190.00	186.30	187.60	187.95	187.98	115136	216.43	3150	61946	53.80
ZFCVINDIA	EQ	03-Jan-2023	8901.50	8909.30	9074.55	8858.85	8953.00	8958.10	8932.92	3658	326.77	604	3075	84.06
ZIMLAB	EQ	03-Jan-2023	98.85	98.50	102.15	97.00	98.95	98.65	99.10	11090	10.99	337	7576	68.31
ZODIAC	EQ	03-Jan-2023	117.55	122.60	122.60	114.45	117.60	116.85	116.95	22672	26.51	907	12555	55.38
ZODIACLOTH	EQ	03-Jan-2023	98.85	99.20	100.55	99.00	99.70	99.55	99.67	11474	11.44	206	8082	70.44
ZOMATO	EQ	03-Jan-2023	60.30	58.85	59.55	57.30	58.90	58.95	58.87	49702768	29258.01	117864	14282198	28.74
ZOTA	EQ	03-Jan-2023	324.40	325.00	359.70	325.00	347.95	349.40	347.84	487015	1694.01	10181	139155	28.57
ZUARI	EQ	03-Jan-2023	162.50	161.00	168.15	161.00	165.75	165.55	166.13	125407	208.34	2778	52760	42.07
ZUARIIND	EQ	03-Jan-2023	148.10	149.80	150.15	144.35	145.40	145.00	147.05	55720	81.93	1119	20459	36.72
ZYDUSLIFE	EQ	03-Jan-2023	420.10	420.10	425.55	418.70	424.00	424.65	423.14	626223	2649.78	15581	256629	40.98
ZYDUSWELL	EQ	03-Jan-2023	1530.10	1537.80	1538.20	1510.00	1511.00	1514.20	1524.45	52224	796.13	3040	42125	80.66