nse-sec-bhavdata-full-2023-01-09.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	09-Jan-2023	117.00	121.15	121.15	117.00	117.00	117.00	119.08	200	0.24	2	100	50.00
20MICRONS	EQ	09-Jan-2023	90.05	90.90	93.35	90.10	90.50	90.60	91.57	100004	91.57	1564	48472	48.47
21STCENMGM	EQ	09-Jan-2023	22.25	22.05	22.65	22.05	22.60	22.25	22.30	2503	0.56	53	2034	81.26
3IINFOLTD	EQ	09-Jan-2023	41.10	41.50	41.60	41.00	41.15	41.05	41.30	249472	103.02	1789	139387	55.87
3MINDIA	EQ	09-Jan-2023	22294.40	22375.00	22843.15	22375.00	22712.00	22762.05	22623.81	2102	475.55	1225	1126	53.57
3PLAND	EQ	09-Jan-2023	25.05	26.40	27.55	26.05	27.55	27.55	27.20	483313	131.48	2564	206487	42.72
4THDIM	BE	09-Jan-2023	118.75	119.20	120.00	118.20	119.25	119.20	119.06	9271	11.04	74	-	-
515GS2025	GS	09-Jan-2023	95.85	96.00	96.25	96.00	96.25	96.25	96.14	13600	13.08	4	7800	57.35
563GS2026	GS	09-Jan-2023	95.95	95.95	96.20	95.95	96.20	96.20	96.01	2000	1.92	3	2000	100.00
5PAISA	EQ	09-Jan-2023	312.30	317.00	318.00	314.00	317.00	315.50	316.22	29311	92.69	1697	13703	46.75
63MOONS	EQ	09-Jan-2023	163.80	164.00	171.25	163.55	168.70	168.25	167.39	86498	144.79	2884	39321	45.46
654GS2032	GS	09-Jan-2023	100.00	95.10	100.00	95.10	100.00	100.00	98.42	127	0.12	4	86	67.72
667GS2050	GS	09-Jan-2023	92.42	92.80	94.00	92.46	92.46	92.46	92.80	1013	0.94	7	1013	100.00
669GS2024	GS	09-Jan-2023	101.15	101.99	101.99	101.99	101.99	101.99	101.99	70	0.07	1	70	100.00
676GS2061	GS	09-Jan-2023	97.50	97.49	97.49	97.49	97.49	97.49	97.49	40	0.04	1	40	100.00
695GS2061	GS	09-Jan-2023	94.50	96.00	96.00	95.90	95.90	95.90	96.00	3001	2.88	4	3001	100.00
699GS2051	GS	09-Jan-2023	96.50	96.00	96.99	95.95	95.95	95.97	96.12	7511	7.22	8	7511	100.00
710GS2029	GS	09-Jan-2023	100.95	100.95	100.95	100.95	100.95	100.95	100.95	200	0.20	1	200	100.00
726GS2032	GS	09-Jan-2023	102.75	102.50	102.50	102.00	102.00	102.00	102.50	2510	2.57	5	2510	100.00
727GS2026	GS	09-Jan-2023	101.92	101.72	101.72	101.72	101.72	101.72	101.72	1800	1.83	2	1800	100.00
736GS2052	GS	09-Jan-2023	101.80	101.99	101.99	101.40	101.50	101.62	101.65	8000	8.13	5	8000	100.00
738GS2027	GS	09-Jan-2023	102.94	102.00	103.00	101.80	101.80	101.98	102.00	68500	69.87	23	68500	100.00
741GS2036	GS	09-Jan-2023	101.03	101.00	101.00	101.00	101.00	101.00	101.00	500	0.51	1	500	100.00
754GS2036	GS	09-Jan-2023	102.40	102.48	102.49	102.40	102.40	102.47	102.48	58452	59.90	32	58452	100.00
768GS2023	GS	09-Jan-2023	101.04	101.09	101.09	101.09	101.09	101.09	101.09	500000	505.45	5	500000	100.00
824GS2027	GS	09-Jan-2023	106.15	107.00	107.00	107.00	107.00	107.00	107.00	210	0.22	2	210	100.00
824GS2033	GS	09-Jan-2023	110.00	111.00	111.00	111.00	111.00	111.00	111.00	55	0.06	1	55	100.00
897GS2030	GS	09-Jan-2023	111.00	112.00	112.00	111.00	111.00	111.00	111.38	6505	7.25	9	6505	100.00
A2ZINFRA	EQ	09-Jan-2023	9.90	9.95	10.75	9.95	10.15	10.15	10.42	645949	67.33	1242	298626	46.23
AAATECH	EQ	09-Jan-2023	63.30	66.50	66.50	62.50	63.00	63.00	64.16	6187	3.97	153	1851	29.92
AAKASH	EQ	09-Jan-2023	6.70	6.80	6.80	6.55	6.65	6.65	6.68	220941	14.75	650	171714	77.72
AAREYDRUGS	EQ	09-Jan-2023	38.30	39.20	39.20	38.20	38.50	38.45	38.45	15204	5.85	304	10050	66.10
AARON	EQ	09-Jan-2023	170.95	174.40	174.40	170.00	170.60	170.70	171.13	1761	3.01	129	1004	57.01
AARTIDRUGS	EQ	09-Jan-2023	446.05	450.00	451.00	445.00	447.30	446.15	448.03	30318	135.83	3559	14309	47.20
AARTIIND	EQ	09-Jan-2023	599.05	602.75	604.75	597.05	600.20	600.05	600.37	310406	1863.59	10591	133472	43.00
AARTISURF	EQ	09-Jan-2023	637.15	637.15	644.95	624.00	634.00	636.70	634.18	11048	70.06	837	7247	65.60
AARVEEDEN	EQ	09-Jan-2023	26.00	27.15	27.15	24.40	24.80	25.05	25.71	30555	7.86	331	16670	54.56
AARVI	EQ	09-Jan-2023	168.00	173.80	175.00	166.05	167.00	167.75	170.83	19997	34.16	538	12462	62.32
AAVAS	EQ	09-Jan-2023	1746.80	1768.40	1799.00	1715.35	1792.00	1781.35	1781.91	67714	1206.60	12354	30072	44.41
ABAN	EQ	09-Jan-2023	48.20	48.50	48.75	48.00	48.45	48.40	48.37	79990	38.69	1053	44299	55.38
ABB	EQ	09-Jan-2023	2843.60	2861.05	2882.35	2830.65	2856.85	2862.10	2858.55	179843	5140.90	21903	65318	36.32
ABBOTINDIA	EQ	09-Jan-2023	22328.05	22360.00	22499.00	22060.95	22317.05	22263.10	22265.12	35850	7982.04	5334	28221	78.72
ABCAPITAL	EQ	09-Jan-2023	145.30	146.70	147.20	145.15	146.55	146.60	146.17	2049941	2996.34	18212	822243	40.11
ABCOTS	SM	09-Jan-2023	49.85	49.90	49.90	49.00	49.00	49.00	49.45	8000	3.96	2	4000	50.00
ABFRL	EQ	09-Jan-2023	277.55	279.35	280.45	271.50	273.85	273.70	274.26	2481467	6805.72	30797	1344308	54.17
ABINFRA	SM	09-Jan-2023	11.90	12.45	12.45	12.45	12.45	12.45	12.45	4000	0.50	1	4000	100.00
ABSLAMC	EQ	09-Jan-2023	448.60	452.95	454.25	447.20	453.65	450.70	450.74	156915	707.28	2252	129092	82.27
ABSLBANETF	EQ	09-Jan-2023	42.34	43.21	43.21	42.35	42.61	42.72	42.75	3558321	1521.18	689	3550312	99.77
ABSLNN50ET	EQ	09-Jan-2023	43.11	43.16	43.46	42.80	43.25	43.22	43.12	1095	0.47	180	568	51.87
ACC	EQ	09-Jan-2023	2415.95	2428.05	2471.35	2425.50	2468.70	2464.65	2460.89	291084	7163.27	25989	107645	36.98
ACCELYA	EQ	09-Jan-2023	1407.00	1418.00	1441.70	1409.35	1420.00	1420.00	1422.88	11741	167.06	2726	3222	27.44
ACCORD	SM	09-Jan-2023	33.40	31.75	33.40	31.75	32.00	32.00	32.30	8000	2.58	4	6000	75.00
ACCURACY	EQ	09-Jan-2023	160.40	168.00	185.90	164.15	179.70	179.60	179.23	270205	484.28	7104	82061	30.37
ACE	EQ	09-Jan-2023	312.30	315.00	321.95	310.25	318.00	317.75	316.64	594703	1883.04	17165	224288	37.71
ACEINTEG	EQ	09-Jan-2023	55.20	55.20	55.20	53.25	53.60	53.60	53.91	1625	0.88	36	650	40.00
ACI	EQ	09-Jan-2023	562.30	565.15	577.80	558.30	564.90	562.50	567.31	166981	947.30	8034	70763	42.38
ADANIENT	EQ	09-Jan-2023	3824.25	3843.00	3880.00	3811.25	3853.00	3855.30	3850.60	753981	29032.81	42423	181443	24.06
ADANIGREEN	EQ	09-Jan-2023	1838.25	1851.00	1905.00	1847.05	1886.00	1891.45	1877.56	568005	10664.66	30073	221285	38.96
ADANIPORTS	EQ	09-Jan-2023	806.10	810.45	820.25	809.10	817.00	816.65	815.39	2040072	16634.50	43195	447501	21.94
ADANIPOWER	EQ	09-Jan-2023	283.40	286.95	294.00	285.20	288.00	287.70	288.67	1770223	5110.08	35483	862749	48.74
ADANITRANS	EQ	09-Jan-2023	2523.35	2535.95	2635.00	2532.00	2602.00	2614.50	2579.99	375283	9682.28	27607	104730	27.91
ADFFOODS	EQ	09-Jan-2023	715.30	715.60	769.40	715.60	756.90	752.15	738.01	23039	170.03	2950	8650	37.55
ADL	BE	09-Jan-2023	62.15	62.00	62.45	59.30	62.40	62.40	60.53	861	0.52	27	-	-
ADORWELD	EQ	09-Jan-2023	833.85	848.00	848.00	827.10	829.50	830.75	836.80	5234	43.80	971	2053	39.22
ADROITINFO	EQ	09-Jan-2023	22.40	22.95	23.50	22.00	22.70	22.85	22.65	44936	10.18	276	34410	76.58
ADSL	EQ	09-Jan-2023	92.90	94.20	94.20	92.45	93.00	93.25	93.40	38252	35.73	699	19788	51.73
ADVANIHOTR	EQ	09-Jan-2023	80.25	81.45	81.45	80.10	80.75	80.40	80.55	14870	11.98	269	9934	66.81
ADVENZYMES	EQ	09-Jan-2023	278.10	279.50	281.70	278.70	280.75	280.20	280.31	28617	80.22	2238	14078	49.19
AEGISCHEM	EQ	09-Jan-2023	341.85	347.00	362.40	345.25	352.55	352.15	355.82	1844673	6563.65	39282	629468	34.12
AETHER	EQ	09-Jan-2023	842.25	862.40	914.00	850.15	884.00	881.15	890.27	117340	1044.64	9485	27217	23.19
AFFLE	EQ	09-Jan-2023	1055.30	1064.00	1068.60	1040.00	1044.05	1045.55	1053.77	104067	1096.63	12175	46820	44.99
AGARIND	EQ	09-Jan-2023	585.45	594.90	598.00	579.00	579.20	580.90	585.89	21841	127.96	1753	14330	65.61
AGI	EQ	09-Jan-2023	325.90	330.70	331.70	325.00	327.80	326.15	328.49	48959	160.82	2141	23969	48.96
AGNI	SM	09-Jan-2023	22.95	21.85	21.85	21.85	21.85	21.85	21.85	20000	4.37	2	20000	100.00
AGRITECH	EQ	09-Jan-2023	102.40	103.90	106.75	101.25	101.65	102.65	103.65	9965	10.33	302	5978	59.99
AGROPHOS	EQ	09-Jan-2023	44.65	45.50	45.70	43.40	43.40	43.75	44.54	70082	31.21	614	41326	58.97
AGSTRA	EQ	09-Jan-2023	68.05	68.75	69.30	67.00	67.50	67.25	68.25	360365	245.96	3360	172280	47.81
AHL	EQ	09-Jan-2023	180.95	181.95	187.90	181.95	184.00	185.05	184.85	90520	167.33	3306	44940	49.65
AHLADA	EQ	09-Jan-2023	100.55	103.70	105.55	100.90	105.55	105.55	104.20	12921	13.46	192	10552	81.67
AHLEAST	EQ	09-Jan-2023	115.00	116.40	116.40	113.15	113.20	114.90	114.98	3957	4.55	82	3244	81.98
AHLUCONT	EQ	09-Jan-2023	509.00	516.65	520.00	512.00	520.00	517.95	515.80	23782	122.67	1904	19064	80.16
AIAENG	EQ	09-Jan-2023	2510.30	2510.30	2559.85	2503.10	2539.00	2537.90	2544.14	66267	1685.92	14409	43623	65.83
AILIMITED	SM	09-Jan-2023	33.40	35.00	35.00	35.00	35.00	35.00	35.00	3000	1.05	1	3000	100.00
AIRAN	EQ	09-Jan-2023	16.45	16.80	16.80	16.35	16.55	16.55	16.55	58055	9.61	445	37582	64.74
AIROLAM	EQ	09-Jan-2023	82.05	84.00	87.00	82.65	86.65	86.50	85.54	21391	18.30	293	10004	46.77
AIRTELPP	E1	09-Jan-2023	422.25	426.00	443.00	425.10	436.10	438.05	438.04	325491	1425.79	6765	261613	80.37
AISL	SM	09-Jan-2023	56.00	56.00	56.00	56.00	56.00	56.00	56.00	4800	2.69	1	4800	100.00
AJANTPHARM	EQ	09-Jan-2023	1187.20	1193.10	1197.20	1179.05	1180.00	1182.10	1185.65	14465	171.50	3907	7364	50.91
AJMERA	EQ	09-Jan-2023	311.15	315.00	328.00	313.90	319.50	319.25	320.85	352440	1130.81	14365	85366	24.22
AJOONI	EQ	09-Jan-2023	6.80	7.00	7.00	6.70	6.80	6.70	6.81	2394571	163.15	1925	1134027	47.36
AJRINFRA	EQ	09-Jan-2023	1.40	1.45	1.45	1.40	1.45	1.40	1.42	408631	5.79	275	220439	53.95
AKASH	EQ	09-Jan-2023	30.10	30.10	30.75	28.60	29.15	29.50	29.70	46854	13.92	409	21882	46.70
AKG	EQ	09-Jan-2023	36.50	37.55	37.95	36.60	37.30	37.00	37.26	14484	5.40	106	10667	73.65
AKG-RE	BE	09-Jan-2023	18.15	17.80	18.50	17.10	17.75	17.65	17.59	62903	11.07	96	-	-
AKSHAR	BE	09-Jan-2023	54.60	53.55	53.55	53.55	53.55	53.55	53.55	1996	1.07	10	-	-
AKSHARCHEM	EQ	09-Jan-2023	282.50	285.15	285.15	274.00	274.00	275.70	279.45	6570	18.36	1006	3152	47.98
AKSHOPTFBR	EQ	09-Jan-2023	11.00	11.25	11.25	10.90	10.90	10.95	11.02	285162	31.43	514	222584	78.06
AKZOINDIA	EQ	09-Jan-2023	2211.05	2215.05	2225.95	2160.10	2160.10	2169.65	2187.25	6491	141.97	1942	4191	64.57
ALANKIT	EQ	09-Jan-2023	10.75	10.95	10.95	10.50	10.55	10.60	10.69	115707	12.37	557	74282	64.20
ALBERTDAVD	EQ	09-Jan-2023	569.40	576.80	576.80	564.85	573.00	572.15	572.68	1053	6.03	153	709	67.33
ALEMBICLTD	EQ	09-Jan-2023	70.85	71.55	72.00	70.25	70.75	70.65	71.02	102802	73.01	1331	54338	52.86
ALICON	EQ	09-Jan-2023	939.15	953.25	953.25	932.55	932.55	937.55	938.32	3877	36.38	910	1641	42.33
ALKALI	EQ	09-Jan-2023	167.65	169.50	172.70	158.55	159.00	159.80	164.29	189869	311.94	5236	93855	49.43
ALKEM	EQ	09-Jan-2023	3031.35	3047.30	3068.85	3038.05	3047.00	3049.90	3052.38	44243	1350.46	7626	23725	53.62
ALKYLAMINE	EQ	09-Jan-2023	2718.45	2730.00	2738.95	2675.00	2689.00	2683.10	2708.20	14605	395.53	4172	7156	49.00
ALLCARGO	EQ	09-Jan-2023	400.65	402.55	404.45	398.30	399.95	400.05	401.11	258196	1035.65	6655	126252	48.90
ALLETEC	SM	09-Jan-2023	125.35	125.35	128.95	122.40	124.10	124.55	125.91	110400	139.01	69	72000	65.22
ALLSEC	EQ	09-Jan-2023	507.45	511.30	524.80	506.60	524.70	521.80	518.05	6777	35.11	777	4409	65.06
ALMONDZ	EQ	09-Jan-2023	70.75	72.25	72.45	70.00	71.20	71.00	71.23	22806	16.25	1340	7808	34.24
ALOKINDS	BE	09-Jan-2023	15.40	15.60	15.65	15.20	15.45	15.30	15.45	952070	147.10	2745	-	-
ALPA	EQ	09-Jan-2023	62.45	63.45	63.45	60.35	60.50	60.75	61.61	49989	30.80	620	34721	69.46
ALPHAGEO	EQ	09-Jan-2023	275.40	278.00	279.80	270.00	272.50	272.10	274.54	5166	14.18	502	3137	60.72
AMARAJABAT	EQ	09-Jan-2023	585.90	587.80	592.90	575.15	582.60	580.20	584.05	440291	2571.51	13373	127340	28.92
AMBER	EQ	09-Jan-2023	1904.45	1914.00	1923.35	1880.05	1890.00	1887.45	1899.16	17038	323.58	3586	8713	51.14
AMBICAAGAR	EQ	09-Jan-2023	25.40	25.95	26.00	25.05	25.50	25.55	25.69	13151	3.38	112	7628	58.00
AMBIKCO	EQ	09-Jan-2023	1523.60	1525.00	1549.95	1503.05	1518.00	1512.25	1526.57	10074	153.79	2020	4221	41.90
AMBUJACEM	EQ	09-Jan-2023	519.80	523.00	527.50	520.65	524.60	524.75	524.74	1841059	9660.73	50728	585766	31.82
AMDIND	EQ	09-Jan-2023	57.05	58.80	59.90	57.55	58.20	58.15	58.84	25555	15.04	301	13307	52.07
AMEYA	SM	09-Jan-2023	44.60	44.60	45.10	44.60	45.10	45.05	44.86	20000	8.97	4	20000	100.00
AMIORG	EQ	09-Jan-2023	945.90	948.00	952.10	925.50	930.00	928.15	939.96	41739	392.33	4033	24014	57.53
AMJLAND	EQ	09-Jan-2023	29.20	29.50	30.10	28.50	29.70	29.50	29.69	48183	14.31	516	28734	59.64
AMRUTANJAN	EQ	09-Jan-2023	708.50	710.35	716.60	705.30	713.90	710.15	711.23	11408	81.14	2046	7232	63.39
ANANDRATHI	EQ	09-Jan-2023	741.65	752.00	759.95	742.10	748.20	754.40	750.99	137759	1034.55	7513	70683	51.31
ANANTRAJ	EQ	09-Jan-2023	116.50	117.90	118.70	113.85	115.70	115.70	116.09	2560056	2971.92	9159	1147270	44.81
ANDHRACEMT	BE	09-Jan-2023	6.55	6.40	6.50	6.25	6.30	6.25	6.28	323740	20.33	514	-	-
ANDHRAPAP	EQ	09-Jan-2023	416.35	424.70	424.70	412.00	413.00	413.05	416.37	19261	80.20	1299	10395	53.97
ANDHRSUGAR	EQ	09-Jan-2023	129.30	129.60	132.50	128.50	129.25	129.25	130.26	109093	142.10	2857	43898	40.24
ANDREWYU	EQ	09-Jan-2023	25.90	26.30	27.45	26.30	26.85	26.65	26.82	308281	82.68	1516	150519	48.83
ANGELONE	EQ	09-Jan-2023	1280.70	1305.00	1306.20	1281.00	1284.00	1284.90	1287.82	308628	3974.58	15573	168689	54.66
ANIKINDS	EQ	09-Jan-2023	38.40	39.75	44.35	38.80	42.85	42.65	42.76	781149	334.05	5037	363123	46.49
ANKITMETAL	EQ	09-Jan-2023	5.80	5.90	5.90	5.70	5.80	5.75	5.77	83399	4.81	302	48203	57.80
ANMOL	EQ	09-Jan-2023	145.75	148.90	149.45	142.00	142.00	142.60	144.16	13142	18.95	277	11373	86.54
ANNAPURNA	SM	09-Jan-2023	136.00	140.00	140.00	136.00	139.95	139.55	139.17	42000	58.45	20	24000	57.14
ANSALAPI	BE	09-Jan-2023	15.20	14.45	14.45	14.45	14.45	14.45	14.45	1267	0.18	18	-	-
ANTGRAPHIC	EQ	09-Jan-2023	0.80	0.80	0.85	0.75	0.85	0.80	0.80	804487	6.46	454	543899	67.61
ANUP	EQ	09-Jan-2023	931.50	954.95	954.95	922.25	928.00	931.50	936.12	14136	132.33	1638	6861	48.54
ANURAS	EQ	09-Jan-2023	689.45	692.65	692.65	684.60	690.00	687.80	688.84	34027	234.39	8319	22232	65.34
APARINDS	EQ	09-Jan-2023	1840.65	1853.55	1865.30	1802.00	1808.90	1815.30	1824.79	78134	1425.78	11126	37585	48.10
APCL	EQ	09-Jan-2023	204.90	206.85	208.00	206.25	207.00	207.00	207.06	7099	14.70	227	6023	84.84
APCL-RE	BE	09-Jan-2023	5.60	5.60	6.70	4.80	5.40	4.90	5.48	46999	2.58	346	-	-
APCOTEXIND	EQ	09-Jan-2023	456.95	460.00	462.90	455.00	456.05	457.00	459.33	16452	75.57	1531	10379	63.09
APEX	EQ	09-Jan-2023	245.05	246.35	247.55	242.05	244.25	245.00	245.56	69283	170.13	2101	35496	51.23
APLAPOLLO	EQ	09-Jan-2023	1119.60	1127.80	1137.60	1100.25	1111.00	1112.85	1119.86	666211	7460.65	37305	466793	70.07
APLLTD	EQ	09-Jan-2023	561.30	564.85	567.00	558.60	562.00	561.30	561.82	46565	261.61	4079	28225	60.61
APOLLO	EQ	09-Jan-2023	329.20	337.95	337.95	313.10	315.25	314.80	319.84	237503	759.63	8863	123729	52.10
APOLLOHOSP	EQ	09-Jan-2023	4387.45	4424.35	4452.15	4381.05	4410.00	4407.70	4419.78	407803	18024.02	41076	250213	61.36
APOLLOPIPE	EQ	09-Jan-2023	513.50	519.00	522.50	505.00	509.95	507.35	510.86	28347	144.81	2499	14044	49.54
APOLLOTYRE	EQ	09-Jan-2023	327.75	330.00	331.90	323.75	326.60	327.20	326.57	3224407	10529.81	41127	976218	30.28
APOLSINHOT	EQ	09-Jan-2023	1284.60	1241.00	1331.90	1241.00	1300.00	1276.25	1284.26	967	12.42	179	516	53.36
APTECHT	EQ	09-Jan-2023	380.45	381.60	383.90	372.50	374.80	374.10	377.22	371384	1400.93	12863	114444	30.82
APTUS	EQ	09-Jan-2023	301.80	303.90	308.25	301.80	305.95	306.05	305.84	80826	247.20	12401	53872	66.65
ARCHIDPLY	EQ	09-Jan-2023	69.15	69.35	71.30	68.10	70.20	70.40	70.04	27249	19.09	688	16669	61.17
ARCHIES	EQ	09-Jan-2023	24.05	24.15	25.00	24.00	24.25	24.05	24.31	19270	4.68	204	12853	66.70
ARENTERP	EQ	09-Jan-2023	39.75	39.80	40.90	38.45	40.45	39.90	39.89	3497	1.39	112	2102	60.11
ARHAM	SM	09-Jan-2023	74.80	75.10	76.65	68.40	73.00	73.00	71.77	114000	81.82	35	81000	71.05
ARIES	EQ	09-Jan-2023	211.60	213.10	216.00	209.05	209.85	209.80	211.88	171767	363.95	4827	71421	41.58
ARIHANTACA	ST	09-Jan-2023	120.95	122.70	122.70	114.95	119.00	118.80	117.73	40000	47.09	23	36800	92.00
ARIHANTCAP	EQ	09-Jan-2023	64.70	66.35	67.50	65.50	67.20	66.65	66.59	414829	276.23	2019	166834	40.22
ARIHANTSUP	EQ	09-Jan-2023	224.35	226.75	232.40	224.00	228.00	225.40	228.22	82817	189.01	2649	16895	20.40
ARMANFIN	EQ	09-Jan-2023	1427.10	1445.65	1451.05	1431.35	1450.00	1445.75	1440.59	2296	33.08	373	1569	68.34
AROGRANITE	EQ	09-Jan-2023	50.70	52.40	52.40	48.70	49.50	49.55	50.18	32401	16.26	686	12744	39.33
ARROWGREEN	EQ	09-Jan-2023	172.90	170.00	177.90	170.00	175.00	173.90	174.47	4954	8.64	232	2764	55.79
ARSHIYA	EQ	09-Jan-2023	8.85	9.10	9.15	8.65	8.70	8.70	8.82	177895	15.70	466	143040	80.41
ARSSINFRA	BE	09-Jan-2023	22.55	23.65	23.65	23.65	23.65	23.65	23.65	21903	5.18	51	-	-
ARTEMISMED	EQ	09-Jan-2023	73.45	73.25	74.15	71.85	72.60	72.85	73.11	92136	67.36	2417	44448	48.24
ARTNIRMAN	EQ	09-Jan-2023	71.20	71.20	74.75	69.90	71.25	71.85	72.86	14241	10.38	283	10278	72.17
ARVEE	BE	09-Jan-2023	125.00	123.00	124.00	118.75	123.00	123.00	119.40	2108	2.52	79	-	-
ARVIND	EQ	09-Jan-2023	86.40	87.00	88.75	86.50	88.35	88.40	88.14	986191	869.21	11598	472643	47.93
ARVINDFASN	EQ	09-Jan-2023	336.55	339.85	344.75	334.35	334.40	336.50	340.41	128305	436.77	6554	66681	51.97
ARVSMART	EQ	09-Jan-2023	319.20	321.30	326.85	310.60	314.50	315.25	317.02	40724	129.10	3321	20712	50.86
ASAHIINDIA	EQ	09-Jan-2023	504.70	508.25	513.35	507.10	508.00	508.75	509.86	28671	146.18	2447	17394	60.67
ASAHISONG	EQ	09-Jan-2023	262.15	270.80	270.80	258.90	260.00	259.65	261.54	3629	9.49	438	2026	55.83
ASAL	EQ	09-Jan-2023	359.10	364.45	366.00	355.90	359.00	357.65	362.01	16491	59.70	1200	9244	56.05
ASALCBR	EQ	09-Jan-2023	425.10	434.00	434.00	424.00	425.00	425.90	426.54	16168	68.96	1108	9778	60.48
ASCOM	SM	09-Jan-2023	198.05	200.00	200.00	200.00	200.00	200.00	200.00	4000	8.00	2	4000	100.00
ASHAPURMIN	EQ	09-Jan-2023	92.25	93.15	94.70	92.65	93.80	93.05	93.69	81798	76.64	832	52029	63.61
ASHIANA	EQ	09-Jan-2023	143.75	144.50	145.10	139.55	141.00	141.05	142.60	23947	34.15	736	13998	58.45
ASHIMASYN	EQ	09-Jan-2023	17.40	17.95	17.95	17.35	17.65	17.55	17.61	242732	42.74	378	198497	81.78
ASHOKA	EQ	09-Jan-2023	85.90	89.05	90.90	87.50	88.35	88.60	89.09	2714042	2417.96	12618	576514	21.24
ASHOKLEY	EQ	09-Jan-2023	147.75	148.75	151.85	148.00	151.10	151.35	150.47	13572299	20422.56	77189	6264278	46.15
ASIANENE	EQ	09-Jan-2023	70.45	72.75	72.75	70.40	70.90	70.85	71.08	21238	15.10	415	14234	67.02
ASIANHOTNR	EQ	09-Jan-2023	80.45	82.10	83.60	78.35	80.00	80.65	81.59	2682	2.19	130	1707	63.65
ASIANPAINT	EQ	09-Jan-2023	2978.40	2993.30	3017.65	2951.00	2983.00	2984.15	2989.18	808263	24160.40	84003	409986	50.72
ASIANTILES	EQ	09-Jan-2023	48.75	49.80	49.95	48.50	48.95	48.95	49.23	380719	187.43	3266	142420	37.41
ASPINWALL	EQ	09-Jan-2023	229.85	232.50	244.25	230.55	242.40	241.30	235.08	16309	38.34	526	13488	82.70
ASTEC	EQ	09-Jan-2023	1700.45	1708.95	1728.45	1700.45	1710.00	1707.65	1712.35	6167	105.60	994	4148	67.26
ASTERDM	EQ	09-Jan-2023	227.60	228.55	229.35	224.50	225.50	225.50	226.05	199679	451.38	4958	142343	71.29
ASTRAL	EQ	09-Jan-2023	2060.25	2074.40	2100.00	2060.25	2088.00	2092.75	2079.52	327314	6806.55	27301	125900	38.46
ASTRAMICRO	EQ	09-Jan-2023	283.60	286.40	295.50	286.15	287.05	288.05	291.43	643905	1876.52	10153	329464	51.17
ASTRAZEN	EQ	09-Jan-2023	3353.05	3359.15	3395.80	3340.00	3384.00	3378.55	3358.14	4187	140.61	1154	2657	63.46
ASTRON	EQ	09-Jan-2023	31.65	32.10	32.40	31.60	31.85	31.80	32.02	45742	14.65	397	19200	41.97
ATALREAL	SM	09-Jan-2023	73.45	73.00	74.00	69.25	73.50	73.50	71.69	475200	340.65	63	244800	51.52
ATFL	EQ	09-Jan-2023	822.00	824.00	824.00	808.55	816.00	813.65	815.81	1219	9.94	324	615	50.45
ATGL	EQ	09-Jan-2023	3555.40	3591.00	3666.00	3576.60	3644.00	3629.00	3609.78	471678	17026.55	28083	129607	27.48
ATLANTA	EQ	09-Jan-2023	18.95	19.85	19.85	18.05	18.65	18.85	19.31	159952	30.88	757	107838	67.42
ATUL	EQ	09-Jan-2023	7829.05	7868.00	7869.95	7682.20	7766.00	7770.75	7763.82	32188	2499.02	6448	14702	45.68
ATULAUTO	EQ	09-Jan-2023	274.80	276.40	281.00	276.00	277.55	278.55	278.78	75177	209.57	3600	36553	48.62
AUBANK	EQ	09-Jan-2023	625.80	635.00	635.70	627.00	632.70	633.20	630.80	1012950	6389.66	29946	606206	59.85
AURDIS	SM	09-Jan-2023	132.00	138.40	138.40	135.00	135.00	135.00	137.27	6000	8.24	3	6000	100.00
AURIONPRO	EQ	09-Jan-2023	374.80	380.00	383.85	365.90	370.80	368.40	373.30	31933	119.21	1551	16492	51.65
AUROPHARMA	EQ	09-Jan-2023	442.05	444.25	448.00	440.05	442.00	441.55	442.89	587711	2602.93	20719	202911	34.53
AURUM	EQ	09-Jan-2023	119.00	121.90	121.90	117.60	118.50	118.15	118.86	13235	15.73	512	7995	60.41
AURUMPP	X1	09-Jan-2023	58.50	59.00	59.05	57.50	57.55	57.55	58.30	4035	2.35	26	3935	97.52
AUSOMENT	EQ	09-Jan-2023	70.60	70.40	72.40	70.00	70.05	70.05	70.59	2582	1.82	69	2357	91.29
AUTOAXLES	EQ	09-Jan-2023	1993.50	2007.95	2150.00	1995.00	2143.00	2134.60	2108.35	57227	1206.54	7422	25341	44.28
AUTOBEES	EQ	09-Jan-2023	127.67	127.11	129.15	127.11	129.00	128.85	128.79	47445	61.11	492	28006	59.03
AUTOIND	EQ	09-Jan-2023	77.05	77.00	81.15	77.00	79.65	79.90	80.08	178453	142.91	1115	140347	78.65
AVADHSUGAR	EQ	09-Jan-2023	509.90	513.40	519.50	508.25	511.80	511.75	514.23	44753	230.13	3067	14576	32.57
AVANTIFEED	EQ	09-Jan-2023	383.15	386.00	388.45	382.00	383.00	383.30	384.57	51414	197.72	2928	26304	51.16
AVG	SM	09-Jan-2023	118.80	116.25	118.00	116.25	118.00	118.00	117.13	2400	2.81	2	2400	100.00
AVONMORE	EQ	09-Jan-2023	72.55	73.30	74.20	71.15	71.35	72.25	72.62	8716	6.33	323	5567	63.87
AVROIND	EQ	09-Jan-2023	147.60	153.85	153.85	142.65	148.00	148.40	146.77	33100	48.58	882	20512	61.97
AVTNPL	EQ	09-Jan-2023	106.95	108.70	108.70	105.60	106.50	106.45	107.35	62929	67.55	2131	35355	56.18
AWHCL	EQ	09-Jan-2023	310.75	311.30	316.90	306.70	307.00	307.45	309.76	37407	115.87	2483	22143	59.19
AWL	EQ	09-Jan-2023	568.35	577.50	596.75	574.00	585.75	585.55	589.55	2765775	16305.64	48261	791580	28.62
AXISBANK	EQ	09-Jan-2023	939.90	946.80	960.00	941.35	957.10	958.75	953.36	7025747	66980.48	168838	4571488	65.07
AXISBNKETF	EQ	09-Jan-2023	426.82	426.82	430.98	426.00	428.22	428.57	427.70	3508	15.00	62	3179	90.62
AXISBPSETF	EQ	09-Jan-2023	10.64	10.64	10.66	10.63	10.66	10.65	10.64	1968823	209.58	441	1964435	99.78
AXISCADES	EQ	09-Jan-2023	311.00	318.05	319.65	307.50	312.30	314.15	312.39	43730	136.61	1256	22060	50.45
AXISCETF	EQ	09-Jan-2023	76.00	76.30	77.50	75.56	76.01	76.01	76.47	296	0.23	35	198	66.89
AXISGOLD	EQ	09-Jan-2023	47.52	47.52	48.28	47.52	48.15	48.11	48.10	55841	26.86	1187	36156	64.75
AXISHCETF	EQ	09-Jan-2023	80.68	81.35	82.44	81.23	81.83	81.66	81.94	922	0.76	52	901	97.72
AXISILVER	EQ	09-Jan-2023	69.49	71.38	71.38	69.70	70.79	70.78	70.75	9479	6.71	85	7681	81.03
AXISNIFTY	EQ	09-Jan-2023	189.92	189.92	193.00	189.92	192.51	192.13	192.13	2770	5.32	214	1729	62.42
AXISTECETF	EQ	09-Jan-2023	293.19	293.67	297.82	293.67	297.69	297.66	296.22	961	2.85	58	466	48.49
AXITA	EQ	09-Jan-2023	47.70	49.30	49.30	47.15	47.35	48.10	48.44	432400	209.44	5042	279110	64.55
AYMSYNTEX	EQ	09-Jan-2023	73.50	76.00	76.00	73.00	73.00	73.05	73.72	8771	6.47	197	5855	66.75
BAFNAPH	BE	09-Jan-2023	102.15	100.00	101.70	99.10	99.25	99.45	99.76	180	0.18	7	-	-
BAGFILMS	EQ	09-Jan-2023	5.05	5.00	5.15	4.90	4.95	4.95	4.99	145377	7.26	209	108576	74.69
BAHETI	SM	09-Jan-2023	123.00	128.90	130.00	123.00	123.20	123.60	124.92	36000	44.97	12	30000	83.33
BAJAJ-AUTO	EQ	09-Jan-2023	3642.25	3660.50	3669.00	3606.00	3619.00	3620.75	3630.08	200031	7261.28	23809	75918	37.95
BAJAJCON	EQ	09-Jan-2023	172.75	173.00	175.95	172.85	173.80	174.00	174.61	397968	694.87	8015	226124	56.82
BAJAJELEC	EQ	09-Jan-2023	1196.30	1196.90	1202.60	1160.75	1168.00	1167.35	1181.69	39529	467.11	4539	13709	34.68
BAJAJFINSV	EQ	09-Jan-2023	1430.35	1447.00	1450.90	1408.65	1412.00	1414.00	1424.03	4513767	64277.39	164799	2649568	58.70
BAJAJHCARE	EQ	09-Jan-2023	429.25	434.45	435.90	422.55	425.95	424.95	427.87	20309	86.90	1173	13724	67.58
BAJAJHIND	EQ	09-Jan-2023	16.10	16.25	16.45	15.85	15.90	15.95	16.09	5193156	835.56	8305	2730038	52.57
BAJAJHLDNG	EQ	09-Jan-2023	5680.25	5708.70	5860.00	5695.85	5835.45	5838.80	5799.54	36557	2120.14	9932	18389	50.30
BAJFINANCE	EQ	09-Jan-2023	5980.40	6020.00	6078.00	5955.00	5982.90	5993.35	6017.96	1400548	84284.42	155286	584720	41.75
BALAJITELE	EQ	09-Jan-2023	45.05	45.85	45.85	44.45	44.90	44.70	44.81	38951	17.45	438	22500	57.76
BALAMINES	EQ	09-Jan-2023	2550.60	2566.60	2604.15	2552.00	2569.90	2567.85	2573.19	33094	851.57	6335	12881	38.92
BALAXI	EQ	09-Jan-2023	594.70	605.00	609.95	592.10	609.70	605.10	602.09	3482	20.96	394	2437	69.99
BALKRISHNA	BE	09-Jan-2023	36.60	37.40	37.95	36.90	36.90	37.00	37.20	9034	3.36	95	-	-
BALKRISIND	EQ	09-Jan-2023	2211.40	2222.50	2238.85	2198.20	2200.00	2211.05	2221.72	281731	6259.27	20201	108373	38.47
BALLARPUR	BZ	09-Jan-2023	1.10	1.10	1.10	1.05	1.05	1.05	1.07	1166996	12.50	178	-	-
BALMLAWRIE	EQ	09-Jan-2023	130.95	132.85	132.85	128.65	129.00	129.15	130.79	503443	658.44	5447	303928	60.37
BALPHARMA	EQ	09-Jan-2023	90.30	90.00	91.70	89.00	89.85	90.05	90.37	17117	15.47	343	11023	64.40
BALRAMCHIN	EQ	09-Jan-2023	384.65	385.50	390.95	383.55	385.35	386.10	387.07	694132	2686.75	10475	141478	20.38
BANARBEADS	EQ	09-Jan-2023	81.15	83.70	83.70	81.25	82.25	81.95	82.59	5288	4.37	192	2953	55.84
BANARISUG	EQ	09-Jan-2023	2782.20	2782.20	2804.90	2782.20	2790.00	2800.35	2795.55	146	4.08	59	84	57.53
BANCOINDIA	EQ	09-Jan-2023	200.05	201.30	202.70	198.20	199.00	199.55	200.42	48996	98.20	2525	23393	47.74
BANDHANBNK	EQ	09-Jan-2023	242.35	243.00	248.65	233.65	246.65	247.25	244.27	14237598	34778.73	109821	3640031	25.57
BANG	EQ	09-Jan-2023	47.30	47.35	50.65	47.35	49.75	49.30	49.59	68316	33.88	667	35325	51.71
BANKA	EQ	09-Jan-2023	80.20	84.45	84.45	80.50	80.50	80.65	81.93	6203	5.08	259	2806	45.24
BANKBARODA	EQ	09-Jan-2023	183.25	184.30	187.70	182.40	185.25	185.15	185.26	15758981	29194.68	79913	3080424	19.55
BANKBEES	EQ	09-Jan-2023	427.41	427.52	431.74	427.14	430.75	430.82	430.32	1640448	7059.21	6908	1226013	74.74
BANKINDIA	EQ	09-Jan-2023	93.45	94.20	96.00	93.30	95.25	95.25	94.95	18826588	17875.42	51287	5950973	31.61
BANSWRAS	EQ	09-Jan-2023	121.15	122.90	128.00	122.40	123.65	123.55	125.39	134914	169.17	1661	66807	49.52
BARBEQUE	EQ	09-Jan-2023	946.40	954.95	968.30	940.00	948.00	946.95	954.25	12364	117.98	2299	6800	55.00
BASF	EQ	09-Jan-2023	2743.10	2740.00	2768.00	2732.00	2744.00	2747.80	2745.83	9323	255.99	1859	5213	55.92
BASML	EQ	09-Jan-2023	53.35	53.35	55.05	52.70	53.00	53.05	53.77	31495	16.93	488	17314	54.97
BATAINDIA	EQ	09-Jan-2023	1624.85	1644.95	1644.95	1627.95	1633.30	1635.40	1637.40	245223	4015.29	12462	175115	71.41
BAYERCROP	EQ	09-Jan-2023	4732.90	4756.55	4757.80	4705.15	4706.00	4719.15	4720.91	5619	265.27	2717	3187	56.72
BBETF0432	EQ	09-Jan-2023	1034.51	1033.99	1033.99	1030.10	1033.01	1033.00	1033.04	6918	71.47	69	5364	77.54
BBL	EQ	09-Jan-2023	2430.90	2439.85	2524.00	2430.00	2435.50	2444.05	2475.01	34895	863.65	5586	17012	48.75
BBOX	EQ	09-Jan-2023	135.90	138.55	138.55	135.00	136.30	136.25	136.39	16095	21.95	519	10316	64.09
BBTC	EQ	09-Jan-2023	955.15	955.15	959.95	928.35	940.00	938.20	941.62	28929	272.40	3251	11978	41.40
BBTCL	EQ	09-Jan-2023	246.30	246.30	262.05	242.20	242.25	243.60	248.20	4386	10.89	339	1887	43.02
BCG	EQ	09-Jan-2023	28.50	28.80	28.95	28.20	28.25	28.30	28.54	9640783	2751.70	13959	4511539	46.80
BCLIND	EQ	09-Jan-2023	309.40	335.00	371.25	335.00	371.25	371.25	366.63	186962	685.47	1203	143497	76.75
BCONCEPTS	BE	09-Jan-2023	271.25	271.25	281.75	260.00	270.00	266.50	269.83	13513	36.46	212	-	-
BCP	EQ	09-Jan-2023	4.95	5.20	5.20	4.85	4.95	4.90	4.95	140158	6.93	297	83370	59.48
BDL	EQ	09-Jan-2023	937.10	941.00	957.00	930.00	939.95	937.65	945.11	424778	4014.62	23655	129277	30.43
BEARDSELL	EQ	09-Jan-2023	24.75	25.00	26.00	23.55	25.90	25.50	25.02	140559	35.17	713	94180	67.00
BECTORFOOD	EQ	09-Jan-2023	441.85	443.65	454.80	432.20	435.00	435.75	443.35	492004	2181.28	12969	299419	60.86
BEDMUTHA	EQ	09-Jan-2023	56.70	58.50	59.20	57.00	57.10	57.40	57.86	4315	2.50	143	2741	63.52
BEL	EQ	09-Jan-2023	98.95	99.90	101.70	99.50	99.90	100.00	100.40	11920266	11967.40	56169	4953633	41.56
BEML	EQ	09-Jan-2023	1486.00	1496.90	1529.00	1490.75	1503.00	1507.50	1516.67	97953	1485.63	9718	21531	21.98
BEPL	EQ	09-Jan-2023	121.00	122.50	123.00	118.25	119.00	119.00	120.44	437468	526.87	4923	173189	39.59
BERGEPAINT	EQ	09-Jan-2023	568.40	571.35	574.95	565.20	570.70	568.65	569.40	441110	2511.70	20648	202726	45.96
BESTAGRO	EQ	09-Jan-2023	1453.35	1470.00	1502.90	1463.25	1465.00	1470.45	1480.26	41606	615.88	6756	17256	41.47
BETA	SM	09-Jan-2023	692.50	688.00	689.80	665.05	678.90	678.90	680.44	800	5.44	4	600	75.00
BEWLTD	SM	09-Jan-2023	621.50	629.00	629.00	622.00	622.00	622.00	626.67	750	4.70	3	750	100.00
BFINVEST	EQ	09-Jan-2023	375.90	373.00	378.65	361.00	367.00	367.60	370.64	69095	256.10	2924	34699	50.22
BFUTILITIE	EQ	09-Jan-2023	398.45	400.00	403.00	392.55	395.50	397.70	398.39	186563	743.24	7207	56442	30.25
BGLOBAL	BZ	09-Jan-2023	3.10	2.95	3.25	2.95	3.00	3.10	3.04	27239	0.83	48	-	-
BGRENERGY	EQ	09-Jan-2023	58.95	58.35	60.70	58.35	59.95	59.60	59.95	171324	102.70	1787	56733	33.11
BHAGCHEM	EQ	09-Jan-2023	1274.05	1273.80	1286.95	1242.30	1270.00	1269.95	1267.60	1479	18.75	110	1289	87.15
BHAGERIA	EQ	09-Jan-2023	160.40	160.40	164.00	160.30	162.85	162.25	162.24	8327	13.51	297	5621	67.50
BHAGYANGR	EQ	09-Jan-2023	45.80	45.70	46.85	45.60	45.85	45.95	46.14	8714	4.02	156	4996	57.33
BHANDARI	EQ	09-Jan-2023	5.90	6.00	6.05	5.50	5.70	5.65	5.65	1100066	62.11	1009	607994	55.27
BHARATFORG	EQ	09-Jan-2023	869.50	875.00	885.20	871.00	884.00	882.45	878.17	402350	3533.33	18796	183732	45.66
BHARATGEAR	EQ	09-Jan-2023	121.55	125.75	145.85	124.60	145.85	145.85	140.84	2317380	3263.87	23354	535749	23.12
BHARATRAS	EQ	09-Jan-2023	9521.75	9594.25	9787.35	9501.00	9506.00	9519.70	9556.66	839	80.18	493	493	58.76
BHARATWIRE	EQ	09-Jan-2023	102.55	102.00	107.25	102.00	104.45	104.55	105.24	92035	96.86	1486	47060	51.13
BHARTIARTL	EQ	09-Jan-2023	796.00	802.70	821.50	801.05	819.10	819.40	817.14	4340729	35469.79	139832	2714933	62.55
BHEL	EQ	09-Jan-2023	81.75	82.35	82.75	80.75	81.40	81.45	81.66	14591225	11914.48	44348	3098613	21.24
BIGBLOC	EQ	09-Jan-2023	137.30	140.05	141.00	134.35	134.35	135.50	136.32	23160	31.57	1186	12298	53.10
BIKAJI	EQ	09-Jan-2023	409.20	415.10	417.65	400.80	406.15	405.95	408.03	296782	1210.95	11554	133934	45.13
BIL	EQ	09-Jan-2023	208.80	215.05	215.05	206.45	211.00	210.65	210.48	3466	7.30	1070	773	22.30
BINDALAGRO	EQ	09-Jan-2023	25.15	25.40	25.50	24.85	25.00	24.95	25.14	157051	39.49	2931	92069	58.62
BIOCON	EQ	09-Jan-2023	256.35	257.50	259.00	255.10	257.00	256.80	256.68	1334267	3424.76	18421	462902	34.69
BIOFILCHEM	EQ	09-Jan-2023	56.25	57.90	57.90	55.20	55.75	55.45	55.68	26130	14.55	469	16095	61.60
BIRET	RR	09-Jan-2023	294.65	295.50	297.00	292.50	294.90	294.19	294.55	20669	60.88	777	15546	75.21
BIRLACABLE	EQ	09-Jan-2023	149.95	151.65	160.45	149.10	152.60	151.90	155.43	517839	804.88	8530	144405	27.89
BIRLACORPN	EQ	09-Jan-2023	950.55	952.35	964.00	949.65	953.00	960.85	955.12	77392	739.18	5128	43045	55.62
BIRLAMONEY	EQ	09-Jan-2023	60.40	61.40	61.40	60.25	60.50	60.40	60.57	29826	18.07	343	18421	61.76
BIRLATYRE	BE	09-Jan-2023	4.55	4.35	4.35	4.35	4.35	4.35	4.35	131365	5.71	558	-	-
BKMINDST	BZ	09-Jan-2023	1.20	1.25	1.25	1.15	1.25	1.20	1.19	81041	0.96	82	-	-
BLBLIMITED	EQ	09-Jan-2023	36.50	36.40	36.40	32.85	32.85	33.00	33.54	356907	119.71	2327	183205	51.33
BLISSGVS	EQ	09-Jan-2023	71.40	72.95	72.95	71.25	71.80	71.45	71.65	41311	29.60	657	26357	63.80
BLKASHYAP	EQ	09-Jan-2023	31.95	32.20	32.75	31.70	32.25	32.20	32.15	110260	35.45	703	69041	62.62
BLS	EQ	09-Jan-2023	169.85	173.00	181.00	171.00	177.40	177.05	176.99	1833367	3244.95	178691	583785	31.84
BLUECHIP	BE	09-Jan-2023	0.30	0.30	0.35	0.30	0.30	0.30	0.32	15700	0.05	8	-	-
BLUEDART	EQ	09-Jan-2023	7675.45	7675.40	7732.10	7521.25	7550.30	7580.55	7637.79	7849	599.49	2502	3799	48.40
BLUESTARCO	EQ	09-Jan-2023	1202.65	1207.00	1212.00	1192.40	1196.20	1205.75	1204.39	32986	397.28	5976	20495	62.13
BMETRICS	SM	09-Jan-2023	1732.50	454.75	454.75	454.75	454.75	454.75	454.75	2400	10.91	3	1600	66.67
BODALCHEM	EQ	09-Jan-2023	78.15	78.55	79.55	77.80	78.20	78.35	78.67	107518	84.58	1934	42818	39.82
BOHRAIND	BE	09-Jan-2023	139.40	142.95	142.95	139.00	139.90	139.85	141.46	129	0.18	11	-	-
BOMDYEING	EQ	09-Jan-2023	77.00	77.65	78.25	76.65	77.60	77.65	77.52	463302	359.17	3332	193150	41.69
BOROLTD	EQ	09-Jan-2023	371.60	372.00	380.00	372.00	377.60	377.15	376.72	30611	115.32	2073	12555	41.01
BORORENEW	EQ	09-Jan-2023	503.65	506.20	512.80	502.25	504.00	504.10	506.70	63842	323.49	5074	26123	40.92
BOSCHLTD	EQ	09-Jan-2023	17065.70	17150.75	17249.90	17090.80	17240.00	17221.30	17190.34	8080	1388.98	2954	3713	45.95
BPCL	EQ	09-Jan-2023	344.70	347.85	349.35	345.10	346.50	346.75	347.41	2259718	7850.45	57209	976018	43.19
BPL	EQ	09-Jan-2023	61.70	62.40	63.90	62.10	63.30	63.05	62.89	44252	27.83	646	21998	49.71
BRIGADE	EQ	09-Jan-2023	460.70	463.00	464.70	454.50	456.00	456.30	459.20	57738	265.13	4987	31138	53.93
BRIGHT	SM	09-Jan-2023	5.50	5.75	5.75	5.75	5.75	5.75	5.75	99000	5.69	28	99000	100.00
BRITANNIA	EQ	09-Jan-2023	4359.05	4380.00	4387.90	4336.20	4357.55	4364.30	4362.74	170110	7421.46	26557	84713	49.80
BRITANNIA	N3	09-Jan-2023	28.96	28.80	28.98	28.80	28.86	28.86	28.92	2026	0.59	73	2026	100.00
BRNL	EQ	09-Jan-2023	38.70	39.10	39.45	37.50	37.70	37.65	38.24	142156	54.36	987	84918	59.74
BROOKS	EQ	09-Jan-2023	104.75	106.00	107.10	104.65	105.75	106.05	105.83	8211	8.69	248	5985	72.89
BSE	EQ	09-Jan-2023	542.00	542.10	551.80	535.00	539.20	538.20	541.85	329956	1787.88	14481	148266	44.94
BSHSL	BE	09-Jan-2023	284.65	294.70	298.85	292.90	298.85	298.85	298.02	74102	220.84	841	-	-
BSL	BE	09-Jan-2023	191.65	192.95	196.95	189.00	190.00	190.05	191.75	2776	5.32	66	-	-
BSLGOLDETF	EQ	09-Jan-2023	50.18	51.21	51.21	50.41	50.56	50.57	50.65	8852	4.48	191	4380	49.48
BSLNIFTY	EQ	09-Jan-2023	20.17	20.69	20.70	20.17	20.37	20.31	20.30	38620	7.84	897	12146	31.45
BSLSENETFG	EQ	09-Jan-2023	57.95	58.00	58.89	58.00	58.52	58.51	58.45	652	0.38	59	239	36.66
BSOFT	EQ	09-Jan-2023	283.65	287.40	294.95	287.40	293.00	293.65	292.62	3174952	9290.57	32125	729804	22.99
BTML	SM	09-Jan-2023	134.95	141.65	141.65	134.55	141.65	141.65	140.45	120000	168.54	16	108000	90.00
BURNPUR	EQ	09-Jan-2023	5.50	5.65	5.65	5.45	5.45	5.45	5.52	169201	9.34	292	123869	73.21
BUTTERFLY	EQ	09-Jan-2023	1536.85	1548.45	1583.45	1533.10	1544.00	1554.85	1561.58	4600	71.83	792	2652	57.65
BVCL	EQ	09-Jan-2023	25.30	25.55	26.55	25.50	26.55	26.55	26.36	17598	4.64	124	13172	74.85
BYKE	EQ	09-Jan-2023	41.40	41.40	47.40	41.40	46.35	46.40	45.37	396906	180.09	3266	177237	44.65
CADSYS	SM	09-Jan-2023	36.80	36.50	36.50	35.05	35.05	35.05	36.02	6000	2.16	3	6000	100.00
CALSOFT	EQ	09-Jan-2023	20.15	20.85	20.85	20.05	20.50	20.30	20.38	17361	3.54	206	10569	60.88
CAMLINFINE	EQ	09-Jan-2023	159.10	160.60	160.60	153.00	153.50	154.40	157.43	187180	294.67	5597	98154	52.44
CAMPUS	EQ	09-Jan-2023	386.95	388.90	393.50	386.10	389.50	389.00	389.91	132543	516.80	6648	50830	38.35
CAMS	EQ	09-Jan-2023	2220.75	2232.70	2235.00	2214.65	2224.95	2223.45	2225.13	42418	943.85	8634	27838	65.63
CANBK	EQ	09-Jan-2023	320.45	324.00	328.50	320.65	326.90	326.65	325.24	6926537	22528.04	50424	1530100	22.09
CANFINHOME	EQ	09-Jan-2023	543.40	545.20	558.80	544.40	553.50	554.10	553.89	962862	5333.21	21786	261712	27.18
CANTABIL	EQ	09-Jan-2023	1213.20	1232.15	1232.15	1208.50	1219.95	1216.95	1215.26	8650	105.12	757	2277	26.32
CAPACITE	EQ	09-Jan-2023	160.55	161.70	166.00	160.20	161.30	162.05	163.00	529816	863.59	8685	272208	51.38
CAPLIPOINT	EQ	09-Jan-2023	726.40	730.20	732.60	722.55	731.70	728.70	727.52	23446	170.58	2404	13176	56.20
CAPTRUST	EQ	09-Jan-2023	78.35	80.00	80.00	78.30	79.65	79.45	79.14	1052	0.83	38	630	59.89
CARBORUNIV	EQ	09-Jan-2023	897.30	901.95	929.00	895.30	927.75	921.40	911.54	71249	649.46	6755	32163	45.14
CAREERP	EQ	09-Jan-2023	135.90	138.00	138.00	132.80	134.55	134.20	135.05	19549	26.40	675	11842	60.58
CARERATING	EQ	09-Jan-2023	606.75	610.50	619.90	593.10	611.00	612.10	608.34	86940	528.89	5285	39444	45.37
CARTRADE	EQ	09-Jan-2023	480.60	480.95	488.00	477.00	480.00	480.60	482.47	30241	145.90	3455	14385	47.57
CARYSIL	EQ	09-Jan-2023	461.60	464.00	472.60	462.00	466.95	464.65	467.16	33132	154.78	4066	15322	46.25
CASTROLIND	EQ	09-Jan-2023	125.60	126.65	126.65	123.50	124.10	124.10	124.95	654300	817.57	8551	427721	65.37
CCCL	BE	09-Jan-2023	1.50	1.45	1.55	1.45	1.55	1.50	1.52	284225	4.32	350	-	-
CCHHL	EQ	09-Jan-2023	7.35	7.60	7.70	7.45	7.60	7.60	7.64	35897	2.74	113	24033	66.95
CCL	EQ	09-Jan-2023	518.05	529.00	529.00	515.00	516.15	519.00	521.36	82732	431.33	7304	28138	34.01
CDSL	EQ	09-Jan-2023	1117.30	1123.00	1127.90	1101.00	1108.00	1106.30	1113.98	227670	2536.19	19431	116078	50.99
CEATLTD	EQ	09-Jan-2023	1740.50	1760.70	1767.10	1668.00	1672.00	1675.05	1711.94	240382	4115.19	16498	53452	22.24
CELEBRITY	EQ	09-Jan-2023	17.85	17.85	18.35	16.80	17.40	17.20	17.48	125184	21.88	452	99617	79.58
CENTENKA	EQ	09-Jan-2023	416.10	418.00	422.95	418.00	418.05	419.35	420.35	15289	64.27	989	7404	48.43
CENTEXT	EQ	09-Jan-2023	9.95	10.10	10.20	9.80	10.00	9.85	9.93	153423	15.24	643	115150	75.05
CENTRALBK	EQ	09-Jan-2023	31.45	31.90	32.05	31.05	31.20	31.20	31.52	7322777	2308.13	12643	2643484	36.10
CENTRUM	EQ	09-Jan-2023	24.25	24.45	24.45	23.85	24.05	24.00	24.13	65372	15.78	403	43411	66.41
CENTUM	EQ	09-Jan-2023	722.25	724.00	724.85	702.05	708.50	708.90	716.38	15962	114.35	1756	5374	33.67
CENTURYPLY	EQ	09-Jan-2023	517.60	521.00	525.00	514.20	516.65	515.80	520.31	65496	340.78	3864	38970	59.50
CENTURYTEX	EQ	09-Jan-2023	709.75	713.50	721.95	701.00	704.00	704.75	709.04	61997	439.58	3844	29129	46.98
CERA	EQ	09-Jan-2023	5295.95	5322.45	5426.00	5240.00	5301.00	5365.50	5371.91	11993	644.25	3202	4372	36.45
CEREBRAINT	EQ	09-Jan-2023	13.40	13.75	13.75	13.25	13.30	13.35	13.54	379697	51.41	1163	271923	71.62
CESC	EQ	09-Jan-2023	75.85	76.45	76.50	74.80	75.40	75.40	75.38	2292517	1728.02	20569	1332646	58.13
CGCL	EQ	09-Jan-2023	751.20	754.95	764.40	751.80	756.70	756.15	754.10	81136	611.85	1283	5965	7.35
CGPOWER	EQ	09-Jan-2023	270.00	272.00	291.40	271.10	288.00	289.45	285.13	6464804	18433.05	82157	2726234	42.17
CHALET	EQ	09-Jan-2023	334.05	335.85	348.15	335.60	337.65	337.70	341.06	179277	611.43	7010	67746	37.79
CHAMBLFERT	EQ	09-Jan-2023	313.30	316.00	317.80	312.50	312.80	314.25	314.86	1164262	3665.78	10358	709714	60.96
CHEMBOND	EQ	09-Jan-2023	242.90	243.95	252.50	243.90	251.95	249.85	248.43	19737	49.03	713	11660	59.08
CHEMCON	EQ	09-Jan-2023	283.85	287.00	289.55	283.00	285.40	284.60	286.67	43298	124.12	2164	22723	52.48
CHEMFAB	EQ	09-Jan-2023	277.85	277.40	284.95	277.35	280.00	279.95	279.57	10214	28.56	325	5130	50.23
CHEMPLASTS	EQ	09-Jan-2023	449.80	452.30	453.45	425.10	430.85	431.65	433.80	583254	2530.18	13853	364996	62.58
CHENNPETRO	EQ	09-Jan-2023	206.85	208.00	211.50	208.00	209.85	209.55	209.85	251741	528.28	5527	95642	37.99
CHEVIOT	EQ	09-Jan-2023	1163.30	1174.90	1183.40	1158.00	1169.90	1163.00	1169.59	1019	11.92	204	645	63.30
CHOICEIN	EQ	09-Jan-2023	251.45	258.95	258.95	247.55	254.00	251.70	252.23	24787	62.52	988	3915	15.79
CHOLAFIN	EQ	09-Jan-2023	667.90	667.00	685.95	658.45	678.00	679.20	672.40	3902568	26240.85	50893	1291643	33.10
CHOLAHLDNG	EQ	09-Jan-2023	559.70	564.70	572.00	559.70	569.00	568.65	566.73	29140	165.14	3162	19504	66.93
CIGNITITEC	EQ	09-Jan-2023	560.00	565.00	565.00	551.45	559.00	558.00	557.16	65455	364.69	4297	47028	71.85
CINELINE	EQ	09-Jan-2023	107.95	108.45	109.50	104.20	105.25	106.80	107.31	59631	63.99	856	28070	47.07
CINEVISTA	EQ	09-Jan-2023	11.90	11.85	12.10	11.50	12.05	11.85	11.87	16549	1.96	140	6975	42.15
CIPLA	EQ	09-Jan-2023	1076.35	1081.75	1096.95	1076.90	1088.30	1087.45	1088.81	893437	9727.79	45940	489883	54.83
CLEAN	EQ	09-Jan-2023	1458.20	1469.70	1481.15	1453.55	1460.00	1460.25	1467.63	19758	289.97	4014	9754	49.37
CLEDUCATE	EQ	09-Jan-2023	68.40	69.05	70.20	66.25	66.25	67.00	68.58	56839	38.98	758	38881	68.41
CLNINDIA	EQ	09-Jan-2023	358.10	359.90	361.00	355.00	355.00	356.20	357.83	18251	65.31	2830	8651	47.40
CLOUD	SM	09-Jan-2023	1196.70	1196.85	1256.50	1171.05	1256.50	1255.65	1233.66	91000	1122.63	145	46000	50.55
CLSEL	EQ	09-Jan-2023	129.75	133.90	134.70	129.75	129.75	130.90	132.36	89873	118.95	2558	40954	45.57
CMICABLES	EQ	09-Jan-2023	21.85	22.00	22.65	20.80	21.35	21.25	21.70	127465	27.66	1247	69748	54.72
CMMIPL	ST	09-Jan-2023	6.20	5.90	6.45	5.90	6.45	6.45	5.93	114000	6.76	17	114000	100.00
CMSINFO	EQ	09-Jan-2023	303.05	305.40	309.25	304.50	306.00	306.65	306.59	84501	259.08	4236	37146	43.96
COALINDIA	EQ	09-Jan-2023	214.25	215.35	217.70	214.00	214.60	214.95	215.44	6967190	15010.28	72249	3880056	55.69
COASTCORP	EQ	09-Jan-2023	233.45	236.25	241.65	230.90	232.95	232.00	236.14	16665	39.35	538	9813	58.88
COASTPP	E1	09-Jan-2023	76.00	73.95	80.00	71.50	71.50	72.95	74.46	3114	2.32	52	2092	67.18
COCHINSHIP	EQ	09-Jan-2023	501.55	504.90	510.95	498.00	501.50	502.20	505.12	550245	2779.39	18321	195723	35.57
COFFEEDAY	EQ	09-Jan-2023	47.15	47.55	47.95	47.10	47.30	47.30	47.55	605737	288.05	2697	307045	50.69
COFORGE	EQ	09-Jan-2023	3901.00	3940.00	4039.50	3940.00	4003.00	4017.35	4010.15	204667	8207.45	23580	41721	20.38
COLPAL	EQ	09-Jan-2023	1516.70	1524.00	1537.95	1520.25	1537.00	1534.90	1528.86	203041	3104.22	17416	140388	69.14
COMPINFO	EQ	09-Jan-2023	20.20	20.50	20.90	19.20	20.05	20.10	20.25	564090	114.20	1837	249143	44.17
COMPUSOFT	EQ	09-Jan-2023	19.75	20.00	20.85	19.80	20.05	20.00	20.03	50590	10.13	403	27459	54.28
CONCOR	EQ	09-Jan-2023	736.45	740.10	752.45	736.70	744.45	747.20	747.35	1198453	8956.64	45024	693175	57.84
CONFIPET	EQ	09-Jan-2023	77.40	78.30	79.60	77.85	79.00	79.20	78.90	857730	676.72	4196	504188	58.78
CONSOFINVT	EQ	09-Jan-2023	137.10	137.20	138.05	135.00	135.00	135.30	136.74	4160	5.69	73	2860	68.75
CONSUMBEES	EQ	09-Jan-2023	82.03	82.49	82.89	82.21	82.80	82.76	82.45	20601	16.99	211	15979	77.56
CONTI	SM	09-Jan-2023	20.10	21.10	21.10	21.10	21.10	21.10	21.10	39996	8.44	12	39996	100.00
CONTROLPR	EQ	09-Jan-2023	395.55	409.90	409.90	388.20	391.00	391.55	394.34	5066	19.98	470	3428	67.67
COOLCAPS	SM	09-Jan-2023	375.35	370.00	409.00	343.00	409.00	396.05	364.40	63750	232.31	72	56250	88.24
CORALFINAC	EQ	09-Jan-2023	33.90	34.50	39.70	33.35	37.50	37.40	37.72	489533	184.65	2590	201604	41.18
CORDSCABLE	EQ	09-Jan-2023	83.45	83.70	86.70	80.35	81.00	80.95	83.16	264423	219.90	2508	139118	52.61
COROMANDEL	EQ	09-Jan-2023	901.75	908.25	908.25	892.00	896.50	899.05	899.68	302765	2723.91	19638	191904	63.38
COSMOFIRST	EQ	09-Jan-2023	749.00	757.00	765.95	720.00	728.00	728.50	737.61	51705	381.38	5726	24732	47.83
COUNCODOS	BE	09-Jan-2023	5.00	5.00	5.20	4.90	5.10	5.10	5.08	34917	1.77	103	-	-
CPSEETF	EQ	09-Jan-2023	37.59	37.78	37.97	37.45	37.80	37.76	37.83	221562	83.81	2174	135857	61.32
CRAFTSMAN	EQ	09-Jan-2023	3508.60	3569.90	3707.80	3540.40	3580.20	3596.95	3634.43	119519	4343.84	21887	32146	26.90
CREATIVE	EQ	09-Jan-2023	516.15	523.90	538.85	520.05	521.10	524.95	530.29	11569	61.35	570	6342	54.82
CREDITACC	EQ	09-Jan-2023	871.50	875.90	886.70	864.55	885.00	884.45	876.31	43411	380.41	3726	18097	41.69
CREDITACC	N1	09-Jan-2023	1007.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	10	0.10	1	10	100.00
CREDITACC	N3	09-Jan-2023	1009.00	1009.00	1009.00	1007.00	1007.00	1007.07	1007.61	204	2.06	9	204	100.00
CREDITACC	N5	09-Jan-2023	1030.00	1035.00	1035.00	1031.10	1031.10	1031.10	1034.52	445	4.60	3	445	100.00
CREST	EQ	09-Jan-2023	189.15	192.45	193.95	189.35	189.35	189.55	191.21	5594	10.70	271	3180	56.85
CRISIL	EQ	09-Jan-2023	2941.20	2955.00	2979.40	2922.00	2955.00	2948.95	2941.25	19183	564.22	5637	12465	64.98
CROMPTON	EQ	09-Jan-2023	337.65	340.35	343.75	339.30	343.10	343.05	341.82	422181	1443.11	21299	257244	60.93
CROWN	BE	09-Jan-2023	34.90	35.95	35.95	35.10	35.80	35.80	35.45	72	0.03	8	-	-
CSBBANK	EQ	09-Jan-2023	243.85	246.90	252.50	246.50	250.50	250.95	250.36	855361	2141.47	15647	275663	32.23
CSLFINANCE	EQ	09-Jan-2023	240.15	246.10	250.00	242.45	247.40	248.90	247.92	3446	8.54	327	2497	72.46
CTE	EQ	09-Jan-2023	55.90	56.35	57.30	55.05	55.30	55.50	55.87	17146	9.58	366	8947	52.18
CUB	EQ	09-Jan-2023	175.40	176.30	178.20	171.00	171.85	171.50	173.63	3727839	6472.63	21546	2009147	53.90
CUBEXTUB	EQ	09-Jan-2023	34.70	34.70	36.00	34.35	35.50	35.45	35.29	35341	12.47	444	17636	49.90
CUMMINSIND	EQ	09-Jan-2023	1431.35	1443.25	1459.90	1438.05	1455.55	1453.50	1445.54	284204	4108.28	26883	114411	40.26
CUPID	EQ	09-Jan-2023	282.70	284.90	286.95	272.00	273.00	273.40	278.06	101088	281.09	4744	55337	54.74
CYBERMEDIA	EQ	09-Jan-2023	17.45	17.05	18.50	17.05	17.55	17.60	17.70	30574	5.41	193	11952	39.09
CYBERTECH	EQ	09-Jan-2023	128.80	133.50	133.50	129.30	129.50	129.80	131.13	22709	29.78	481	14195	62.51
CYIENT	EQ	09-Jan-2023	812.55	816.65	832.65	812.55	829.20	830.30	824.06	115809	954.34	10405	60610	52.34
DAAWAT	EQ	09-Jan-2023	114.75	115.35	117.85	115.10	117.30	117.10	116.90	714980	835.84	5617	309729	43.32
DABUR	EQ	09-Jan-2023	552.85	556.00	556.00	545.70	550.20	549.55	548.52	3024289	16588.75	177343	2029349	67.10
DALBHARAT	EQ	09-Jan-2023	1875.45	1877.35	1903.00	1860.00	1883.95	1884.70	1883.92	245570	4626.35	20427	137377	55.94
DALMIASUG	EQ	09-Jan-2023	371.00	372.90	380.55	371.00	371.25	372.60	375.14	80665	302.61	4182	18773	23.27
DAMODARIND	EQ	09-Jan-2023	58.00	58.55	59.70	56.05	57.35	57.00	57.76	113787	65.72	1786	42173	37.06
DANGEE	EQ	09-Jan-2023	18.85	19.40	19.40	18.45	18.85	18.80	18.89	207428	39.18	381	111898	53.95
DATAMATICS	EQ	09-Jan-2023	280.15	281.95	284.60	280.50	282.00	281.60	282.52	31588	89.24	1836	14758	46.72
DATAPATTNS	EQ	09-Jan-2023	1164.15	1170.00	1185.00	1162.00	1165.20	1166.45	1172.83	46575	546.25	5054	15974	34.30
DBCORP	EQ	09-Jan-2023	131.65	132.80	135.85	129.10	131.25	131.40	132.01	512728	676.83	8308	185534	36.19
DBL	EQ	09-Jan-2023	217.95	219.00	225.40	219.00	222.00	222.40	222.90	278964	621.82	5981	93245	33.43
DBOL	EQ	09-Jan-2023	188.55	190.00	193.70	188.60	192.65	191.05	191.01	131991	252.11	4747	69666	52.78
DBREALTY	EQ	09-Jan-2023	88.50	89.45	90.50	88.00	88.00	89.10	89.31	132094	117.98	1491	68020	51.49
DBSTOCKBRO	EQ	09-Jan-2023	23.75	24.25	24.25	23.25	23.70	23.25	23.48	1240	0.29	42	684	55.16
DCAL	EQ	09-Jan-2023	91.95	92.05	93.15	91.25	91.30	91.65	92.27	99388	91.70	1525	53516	53.85
DCBBANK	EQ	09-Jan-2023	126.75	128.05	128.75	125.05	125.90	125.95	126.72	840666	1065.28	5864	319688	38.03
DCI	BE	09-Jan-2023	131.35	136.45	136.45	128.20	133.65	131.20	132.89	669	0.89	43	-	-
DCM	EQ	09-Jan-2023	80.80	79.00	82.50	79.00	81.60	80.90	81.56	15232	12.42	346	8796	57.75
DCMFINSERV	EQ	09-Jan-2023	5.40	5.40	5.60	5.25	5.30	5.30	5.37	5295	0.28	57	4822	91.07
DCMNVL	EQ	09-Jan-2023	163.15	164.85	168.75	163.35	167.00	167.90	166.24	16750	27.85	469	12521	74.75
DCMSHRIRAM	EQ	09-Jan-2023	886.35	889.80	896.95	879.30	882.25	888.70	888.47	18823	167.24	2012	10749	57.11
DCMSRIND	EQ	09-Jan-2023	71.50	72.55	78.80	72.55	76.85	76.70	76.87	606702	466.35	6482	269223	44.37
DCW	EQ	09-Jan-2023	48.25	48.60	49.80	48.55	49.05	49.25	49.16	488444	240.14	2444	246360	50.44
DCXINDIA	EQ	09-Jan-2023	212.70	213.65	215.90	212.30	212.80	212.95	213.59	164383	351.11	5451	85112	51.78
DECCANCE	EQ	09-Jan-2023	492.35	499.80	502.50	491.95	495.00	494.55	496.09	4597	22.81	473	3221	70.07
DEEPAKFERT	EQ	09-Jan-2023	698.00	700.00	704.50	690.00	690.00	692.75	696.64	174778	1217.58	8390	66375	37.98
DEEPAKNTR	EQ	09-Jan-2023	1936.55	1950.00	1973.00	1925.00	1935.50	1934.55	1944.60	185438	3606.02	18212	61105	32.95
DEEPENR	EQ	09-Jan-2023	128.45	129.35	129.70	126.05	127.00	126.90	128.06	4455	5.71	130	3374	75.74
DEEPINDS	EQ	09-Jan-2023	281.65	284.50	286.45	275.60	282.50	281.85	280.47	38756	108.70	2777	20109	51.89
DELHIVERY	EQ	09-Jan-2023	320.80	323.95	327.70	321.20	326.50	325.45	323.14	748481	2418.65	29034	491146	65.62
DELPHIFX	EQ	09-Jan-2023	387.55	391.00	402.00	383.00	402.00	399.35	393.32	1392	5.48	267	761	54.67
DELTACORP	EQ	09-Jan-2023	210.25	211.35	213.70	209.85	210.90	210.95	211.36	1088680	2301.04	11108	342694	31.48
DELTAMAGNT	EQ	09-Jan-2023	78.00	82.95	82.95	76.60	77.25	78.05	78.64	5419	4.26	228	2730	50.38
DEN	EQ	09-Jan-2023	34.50	34.90	35.00	34.55	34.65	34.65	34.75	352485	122.49	1392	195450	55.45
DENORA	EQ	09-Jan-2023	763.45	770.00	884.00	770.00	859.50	861.00	846.49	177313	1500.94	13779	42403	23.91
DEVIT	EQ	09-Jan-2023	126.25	127.95	129.00	125.25	126.30	127.35	126.52	28227	35.71	353	12144	43.02
DEVYANI	EQ	09-Jan-2023	171.40	172.30	173.35	167.25	167.65	167.70	169.57	1467685	2488.70	23001	925567	63.06
DFMFOODS	EQ	09-Jan-2023	455.70	455.95	459.90	454.50	454.50	456.05	458.04	43059	197.23	4678	25298	58.75
DGCONTENT	EQ	09-Jan-2023	17.15	17.70	17.70	15.60	16.05	16.20	16.53	22545	3.73	193	16809	74.56
DHAMPURSUG	EQ	09-Jan-2023	235.95	237.95	239.60	235.10	235.15	236.40	237.54	134029	318.38	4231	50930	38.00
DHANBANK	EQ	09-Jan-2023	20.15	20.40	20.50	20.00	20.30	20.25	20.25	2173874	440.16	3313	736889	33.90
DHANI	EQ	09-Jan-2023	38.85	39.55	39.55	38.50	38.75	38.70	38.94	1090452	424.67	6366	626568	57.46
DHANILOANS	N7	09-Jan-2023	1084.80	1084.00	1085.00	1084.00	1084.00	1084.00	1084.12	265	2.87	7	265	100.00
DHANILOANS	NX	09-Jan-2023	1049.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	528	5.28	5	528	100.00
DHANILOANS	Y5	09-Jan-2023	998.81	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	2	0.02	1	2	100.00
DHANUKA	EQ	09-Jan-2023	721.75	734.70	740.00	721.45	724.00	724.70	730.94	21218	155.09	2505	10494	49.46
DHARMAJ	EQ	09-Jan-2023	191.25	195.00	195.30	184.70	185.80	185.55	188.06	357059	671.49	10783	232304	65.06
DHARSUGAR	BZ	09-Jan-2023	11.55	11.55	12.10	11.25	11.65	11.60	11.63	7592	0.88	68	-	-
DHRUV	EQ	09-Jan-2023	55.10	58.00	58.55	56.05	56.05	56.35	57.43	25452	14.62	396	17191	67.54
DHUNINV	EQ	09-Jan-2023	694.65	690.00	708.50	663.35	663.35	668.80	688.42	4010	27.61	870	1532	38.20
DIAMONDYD	EQ	09-Jan-2023	832.45	844.20	850.45	834.75	847.50	847.85	846.50	5256	44.49	476	3541	67.37
DICIND	EQ	09-Jan-2023	381.15	380.95	387.80	378.55	379.50	380.10	382.76	676	2.59	155	279	41.27
DIGISPICE	EQ	09-Jan-2023	27.45	27.95	28.05	26.90	27.00	27.10	27.48	117209	32.21	743	52446	44.75
DIGJAMLMTD	BE	09-Jan-2023	122.60	126.30	126.75	119.55	120.10	122.50	121.10	756	0.92	57	-	-
DIL	EQ	09-Jan-2023	13.30	13.50	13.50	13.10	13.35	13.20	13.30	132973	17.68	318	110620	83.19
DISHTV	EQ	09-Jan-2023	18.30	18.45	18.50	18.20	18.35	18.35	18.33	3813656	698.95	2710	2192172	57.48
DIVISLAB	EQ	09-Jan-2023	3434.90	3475.00	3494.00	3446.00	3459.00	3459.50	3470.24	164412	5705.49	21196	60134	36.58
DIVOPPBEES	EQ	09-Jan-2023	47.35	47.51	48.49	47.40	48.20	48.17	47.97	10918	5.24	344	4167	38.17
DIXON	EQ	09-Jan-2023	3817.45	3836.55	3853.00	3765.00	3778.00	3774.05	3799.35	145564	5530.49	17556	69663	47.86
DJML	EQ	09-Jan-2023	152.40	152.10	153.90	148.00	152.40	150.75	150.93	2891	4.36	153	978	33.83
DLF	EQ	09-Jan-2023	369.75	373.00	376.00	370.10	374.50	373.95	373.76	1561902	5837.71	24573	426477	27.30
DLINKINDIA	EQ	09-Jan-2023	216.00	217.15	219.95	215.50	216.80	216.85	217.20	83033	180.35	3275	28444	34.26
DMART	EQ	09-Jan-2023	3842.50	3905.80	3915.00	3855.55	3880.00	3879.55	3887.71	280205	10893.55	34828	133081	47.49
DMCC	EQ	09-Jan-2023	292.85	297.25	305.00	293.00	303.10	298.95	298.22	11663	34.78	642	5785	49.60
DNAMEDIA	EQ	09-Jan-2023	3.30	3.30	3.35	3.25	3.25	3.25	3.29	39852	1.31	98	32039	80.39
DODLA	EQ	09-Jan-2023	487.85	490.15	508.45	488.90	499.50	492.55	497.98	45499	226.57	9024	25587	56.24
DOLATALGO	EQ	09-Jan-2023	62.65	63.25	64.50	62.25	62.65	63.80	63.04	80779	50.92	1080	49341	61.08
DOLLAR	EQ	09-Jan-2023	415.60	417.70	421.35	412.65	414.10	414.90	418.13	28962	121.10	1356	16216	55.99
DOLLEX	ST	09-Jan-2023	36.85	35.15	38.25	35.15	37.50	37.80	37.41	168000	62.85	42	156000	92.86
DONEAR	EQ	09-Jan-2023	105.90	108.00	115.90	105.25	114.15	113.70	111.12	4681512	5201.87	38948	736423	15.73
DPABHUSHAN	EQ	09-Jan-2023	300.60	311.85	318.00	299.95	301.15	301.75	301.75	6726	20.30	275	4550	67.65
DPSCLTD	EQ	09-Jan-2023	12.95	13.00	13.30	11.20	12.90	12.90	12.77	69305	8.85	488	42652	61.54
DPWIRES	EQ	09-Jan-2023	414.70	422.75	422.75	410.10	411.65	410.60	414.67	7563	31.36	1446	2148	28.40
DRCSYSTEMS	BE	09-Jan-2023	38.90	38.80	40.80	37.00	37.00	37.00	38.87	5527	2.15	22	-	-
DREAMFOLKS	EQ	09-Jan-2023	377.45	382.80	387.00	380.80	385.50	385.05	385.01	81818	315.01	5539	56238	68.74
DREDGECORP	EQ	09-Jan-2023	368.05	370.20	375.05	365.05	367.60	369.60	370.67	43264	160.37	2665	12872	29.75
DRREDDY	EQ	09-Jan-2023	4271.75	4293.15	4339.95	4275.15	4325.00	4334.00	4326.63	166039	7183.89	30175	93895	56.55
DSPBANKETF	EQ	09-Jan-2023	42.70	42.71	43.20	42.20	43.20	42.65	42.50	6829	2.90	71	3873	56.71
DSPN50ETF	EQ	09-Jan-2023	180.13	180.66	183.10	180.66	182.16	182.16	182.38	2439	4.45	92	1233	50.55
DSPNEWETF	EQ	09-Jan-2023	207.20	208.16	210.24	208.16	210.00	209.69	209.38	16305	34.14	85	10935	67.07
DSPQ50ETF	EQ	09-Jan-2023	161.60	161.60	163.50	161.59	161.78	162.02	162.10	17394	28.20	112	15728	90.42
DSPSILVETF	EQ	09-Jan-2023	67.98	68.20	69.40	68.20	69.25	69.25	69.14	94	0.06	27	79	84.04
DSSL	EQ	09-Jan-2023	366.30	380.95	382.00	362.45	365.95	363.60	372.88	27043	100.84	1518	14621	54.07
DTIL	EQ	09-Jan-2023	235.25	242.00	242.00	230.10	234.15	232.70	236.10	5878	13.88	189	4476	76.15
DUCON	EQ	09-Jan-2023	13.55	14.00	14.75	13.10	14.00	14.00	13.85	5533023	766.29	6429	2934064	53.03
DUGLOBAL	SM	09-Jan-2023	228.00	216.60	216.60	216.60	216.60	216.60	216.60	625	1.35	1	625	100.00
DVL	EQ	09-Jan-2023	235.95	241.60	241.60	234.45	235.10	236.00	238.31	19366	46.15	996	9930	51.28
DWARKESH	EQ	09-Jan-2023	100.05	100.55	101.90	99.50	99.90	99.85	100.53	770491	774.61	5472	282162	36.62
DYCL	EQ	09-Jan-2023	213.05	215.90	216.40	203.60	205.80	205.90	209.03	93501	195.44	4863	45804	48.99
DYNAMATECH	EQ	09-Jan-2023	2396.70	2415.45	2449.00	2403.50	2408.00	2432.70	2431.97	2757	67.05	660	1486	53.90
DYNAMIC	SM	09-Jan-2023	19.25	19.25	19.75	19.05	19.35	19.25	19.27	32000	6.17	15	20000	62.50
DYNPRO	EQ	09-Jan-2023	290.55	294.50	297.85	288.05	292.00	293.35	291.84	15795	46.10	1144	9722	61.55
E2E	EQ	09-Jan-2023	184.30	189.95	189.95	176.00	177.50	180.70	182.86	11902	21.76	247	8595	72.21
EASEMYTRIP	EQ	09-Jan-2023	52.45	52.95	54.60	52.80	53.20	53.45	53.61	6903932	3701.17	17840	2536195	36.74
EASTSILK	BE	09-Jan-2023	3.75	3.85	3.85	3.65	3.75	3.85	3.79	36977	1.40	68	-	-
EBBETF0423	EQ	09-Jan-2023	1210.35	1211.00	1211.22	1175.95	1209.02	1209.27	1202.64	27255	327.78	137	23088	84.71
EBBETF0425	EQ	09-Jan-2023	1098.75	1100.00	1100.00	1096.56	1098.97	1098.95	1097.56	16992	186.50	115	12194	71.76
EBBETF0430	EQ	09-Jan-2023	1234.14	1235.99	1236.00	1232.03	1234.97	1234.90	1234.04	9547	117.81	356	6410	67.14
EBBETF0431	EQ	09-Jan-2023	1106.13	1105.99	1106.00	1102.25	1105.99	1105.17	1104.59	17787	196.47	159	13237	74.42
EBBETF0433	EQ	09-Jan-2023	1005.59	1005.99	1006.99	1005.16	1006.95	1006.49	1006.68	16467	165.77	76	16284	98.89
ECLERX	EQ	09-Jan-2023	1268.55	1275.20	1304.40	1261.00	1286.10	1293.60	1280.83	76438	979.04	7813	37598	49.19
ECLFINANCE	NG	09-Jan-2023	1000.00	993.00	993.00	993.00	993.00	993.00	993.00	100	0.99	6	100	100.00
ECLFINANCE	NI	09-Jan-2023	1029.21	1029.21	1030.11	1029.20	1029.22	1029.22	1029.48	329	3.39	8	329	100.00
ECLFINANCE	NJ	09-Jan-2023	980.00	981.00	983.99	976.02	976.82	976.95	980.18	502	4.92	18	492	98.01
ECLFINANCE	NK	09-Jan-2023	1012.00	1010.00	1010.00	1005.00	1007.60	1007.60	1006.36	153	1.54	6	153	100.00
ECLFINANCE	NO	09-Jan-2023	999.98	1004.00	1005.00	998.25	1000.00	1001.75	1004.38	579	5.82	7	579	100.00
ECLFINANCE	NS	09-Jan-2023	1027.50	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	468	4.68	52	468	100.00
EDELWEISS	EQ	09-Jan-2023	63.30	63.80	64.40	63.40	63.95	63.90	63.98	901638	576.86	8179	447517	49.63
EDUCOMP	BZ	09-Jan-2023	2.30	2.30	2.35	2.25	2.30	2.30	2.27	3576	0.08	27	-	-
EHFLNCD	N5	09-Jan-2023	999.00	999.00	999.00	965.50	998.80	998.80	982.84	104	1.02	6	54	51.92
EHFLNCD	N6	09-Jan-2023	1020.01	1021.01	1030.00	1021.00	1030.00	1030.00	1028.35	1103	11.34	13	1103	100.00
EHFLNCD	N7	09-Jan-2023	1775.00	1775.00	1775.00	1775.00	1775.00	1775.00	1775.00	171	3.04	8	171	100.00
EICHERMOT	EQ	09-Jan-2023	3250.60	3266.90	3275.10	3229.20	3262.00	3262.55	3251.15	391801	12738.02	42132	195774	49.97
EIDPARRY	EQ	09-Jan-2023	554.70	556.00	562.90	553.05	556.50	556.60	558.36	99980	558.25	6705	53601	53.61
EIFFL	EQ	09-Jan-2023	161.80	161.65	161.70	159.50	159.50	160.20	160.29	30370	48.68	109	29913	98.50
EIHAHOTELS	EQ	09-Jan-2023	416.25	418.35	425.05	418.00	422.00	419.50	421.29	4364	18.39	369	1672	38.31
EIHOTEL	EQ	09-Jan-2023	176.95	178.00	181.85	176.30	177.30	177.30	179.29	294327	527.69	5710	118698	40.33
EIMCOELECO	EQ	09-Jan-2023	375.30	397.60	397.60	379.85	382.55	382.60	384.29	2977	11.44	419	1369	45.99
EKC	EQ	09-Jan-2023	95.85	96.50	96.55	95.75	96.05	95.90	96.14	131902	126.82	1820	68490	51.92
ELDEHSG	EQ	09-Jan-2023	567.70	588.00	596.40	572.80	596.40	590.90	586.46	1533	8.99	177	1084	70.71
ELECON	EQ	09-Jan-2023	358.75	361.35	375.00	361.35	373.00	371.90	368.33	295928	1090.00	10345	166163	56.15
ELECTCAST	EQ	09-Jan-2023	38.05	38.35	39.00	37.60	38.10	38.10	38.53	808062	311.32	2482	386491	47.83
ELECTHERM	EQ	09-Jan-2023	71.85	72.65	72.95	69.60	70.75	70.45	71.32	7864	5.61	213	4853	61.71
ELGIEQUIP	EQ	09-Jan-2023	410.45	413.00	416.20	407.00	410.15	409.75	411.41	91636	377.00	4523	33278	36.32
ELGIRUBCO	EQ	09-Jan-2023	37.50	38.80	41.00	37.55	38.00	37.95	39.50	423750	167.38	2272	189335	44.68
ELIN	EQ	09-Jan-2023	222.10	223.05	227.95	221.00	221.75	223.05	224.98	217849	490.12	10483	101070	46.39
EMAMILTD	EQ	09-Jan-2023	420.35	420.90	422.50	415.90	418.20	419.15	417.67	161516	674.61	9901	110696	68.54
EMAMIPAP	EQ	09-Jan-2023	147.10	148.85	155.00	147.90	148.55	148.90	149.95	17292	25.93	556	3326	19.23
EMAMIREAL	EQ	09-Jan-2023	81.10	82.10	83.55	80.20	82.00	80.80	81.22	57479	46.69	827	33760	58.73
EMBASSY	RR	09-Jan-2023	340.09	340.00	341.49	337.25	338.00	338.33	339.05	249065	844.45	9557	209636	84.17
EMIL	EQ	09-Jan-2023	82.50	82.90	83.25	81.55	81.80	82.05	82.24	677367	557.08	4144	497624	73.46
EMKAY	EQ	09-Jan-2023	73.60	75.75	77.50	75.40	76.65	76.30	76.42	12721	9.72	285	7191	56.53
EMMBI	EQ	09-Jan-2023	99.25	102.00	102.00	97.30	98.50	98.10	99.27	23513	23.34	492	12927	54.98
EMUDHRA	EQ	09-Jan-2023	305.40	308.90	309.40	303.30	305.00	305.15	306.23	55048	168.57	3145	28256	51.33
ENDURANCE	EQ	09-Jan-2023	1400.05	1405.00	1405.00	1356.55	1357.15	1362.80	1375.02	27744	381.49	6280	15599	56.22
ENERGYDEV	EQ	09-Jan-2023	19.00	19.00	19.30	18.60	18.95	19.05	18.89	48503	9.16	340	27540	56.78
ENGINERSIN	EQ	09-Jan-2023	83.90	84.30	84.70	82.65	83.25	83.35	83.26	2441050	2032.52	8941	973602	39.88
ENIL	EQ	09-Jan-2023	149.25	150.75	151.75	146.10	146.15	147.30	148.38	13665	20.28	562	8400	61.47
EPL	EQ	09-Jan-2023	167.45	171.40	171.40	161.65	165.20	164.60	164.56	541375	890.87	10400	308019	56.90
EQUIPPP	BE	09-Jan-2023	54.50	57.00	57.00	52.00	53.70	52.80	53.90	3082	1.66	90	-	-
EQUITAS	EQ	09-Jan-2023	131.95	135.00	135.00	126.80	129.50	128.50	130.26	1072807	1397.46	13248	541426	50.47
EQUITASBNK	EQ	09-Jan-2023	58.70	59.05	59.15	56.30	57.35	57.15	57.34	2820391	1617.34	12844	1294963	45.91
ERFLNCDI	N4	09-Jan-2023	1057.00	1065.00	1065.00	1058.00	1064.50	1064.50	1059.06	800	8.47	14	800	100.00
ERFLNCDI	N5	09-Jan-2023	943.00	948.00	948.00	948.00	948.00	948.00	948.00	1	0.01	1	1	100.00
ERIS	EQ	09-Jan-2023	647.15	650.00	653.45	644.00	644.05	647.20	647.72	13183	85.39	1551	7668	58.17
EROSMEDIA	EQ	09-Jan-2023	27.45	27.75	28.05	26.80	27.25	27.25	27.44	184951	50.76	962	115056	62.21
ESABINDIA	EQ	09-Jan-2023	4125.35	4140.00	4140.20	4041.00	4090.00	4102.20	4096.57	2032	83.24	720	1138	56.00
ESCORTS	EQ	09-Jan-2023	2164.90	2170.00	2212.60	2170.00	2207.00	2209.35	2200.15	204731	4504.40	14145	60070	29.34
ESSARSHPNG	EQ	09-Jan-2023	9.40	9.70	9.70	9.30	9.50	9.55	9.53	171023	16.31	426	99934	58.43
ESSENTIA	BE	09-Jan-2023	6.50	6.75	6.80	6.55	6.80	6.80	6.70	153883	10.30	162	-	-
ESTER	EQ	09-Jan-2023	129.50	130.60	132.00	128.20	129.90	129.25	130.32	42486	55.37	1565	21289	50.11
ETHOSLTD	EQ	09-Jan-2023	1012.95	1012.95	1075.00	1004.00	1013.00	1017.30	1041.42	95343	992.92	11742	38404	40.28
EVEREADY	EQ	09-Jan-2023	370.70	373.00	376.35	365.00	367.00	368.40	370.39	73411	271.91	3725	33493	45.62
EVERESTIND	EQ	09-Jan-2023	770.00	771.00	798.00	769.00	789.75	790.70	782.53	16827	131.68	2049	7270	43.20
EXCEL	BE	09-Jan-2023	0.50	0.50	0.55	0.50	0.55	0.55	0.52	3377875	17.72	1533	-	-
EXCELINDUS	EQ	09-Jan-2023	1170.20	1176.10	1182.05	1151.00	1159.80	1158.20	1169.18	4110	48.05	1024	1828	44.48
EXIDEIND	EQ	09-Jan-2023	178.40	179.00	181.35	178.80	180.60	180.80	180.18	1205955	2172.92	25845	565770	46.91
EXPLEOSOL	EQ	09-Jan-2023	1232.75	1262.35	1275.00	1237.55	1248.00	1247.55	1254.28	5811	72.89	1269	3038	52.28
EXXARO	EQ	09-Jan-2023	136.70	135.40	140.60	133.10	139.45	138.80	137.78	671113	924.65	7060	257371	38.35
FACT	EQ	09-Jan-2023	352.95	353.10	364.80	337.65	342.40	340.55	347.94	2075278	7220.72	37644	427619	20.61
FAIRCHEMOR	EQ	09-Jan-2023	1233.85	1245.00	1281.80	1230.35	1235.00	1237.30	1244.47	8959	111.49	2154	4238	47.30
FAZE3Q	EQ	09-Jan-2023	273.30	270.10	285.30	270.10	280.00	280.25	280.85	9220	25.89	540	7624	82.69
FCL	EQ	09-Jan-2023	242.90	247.95	251.95	245.60	248.00	248.05	248.03	375728	931.93	14047	81964	21.81
FCONSUMER	EQ	09-Jan-2023	1.55	1.55	1.55	1.50	1.55	1.55	1.51	6422113	97.13	1672	3698395	57.59
FCSSOFT	EQ	09-Jan-2023	2.75	2.80	2.80	2.70	2.75	2.75	2.76	1910068	52.74	2316	1187572	62.17
FDC	EQ	09-Jan-2023	272.55	273.85	275.45	269.65	272.15	272.10	271.62	87824	238.55	6151	39288	44.73
FEDERALBNK	EQ	09-Jan-2023	134.60	135.45	137.00	134.75	135.45	135.65	135.71	10116170	13728.81	59689	3844621	38.00
FEL	EQ	09-Jan-2023	1.90	1.90	1.95	1.85	1.85	1.85	1.90	4781711	91.05	1597	1735494	36.29
FELDVR	EQ	09-Jan-2023	7.75	7.95	8.10	7.75	8.10	8.10	8.05	39787	3.20	96	28959	72.79
FELIX	SM	09-Jan-2023	76.15	79.70	79.95	79.70	79.95	79.95	79.85	28000	22.36	7	24000	85.71
FIBERWEB	EQ	09-Jan-2023	35.70	36.50	37.80	36.00	36.40	36.10	36.88	84095	31.02	916	50337	59.86
FIDEL	SM	09-Jan-2023	64.00	63.00	64.90	63.00	64.90	64.90	63.95	6000	3.84	2	6000	100.00
FIEMIND	EQ	09-Jan-2023	1669.75	1676.05	1698.45	1665.30	1682.15	1674.35	1680.44	14036	235.87	2652	5781	41.19
FILATEX	EQ	09-Jan-2023	43.05	45.25	47.95	44.05	47.20	47.05	46.98	3691478	1734.32	14252	640733	17.36
FINCABLES	EQ	09-Jan-2023	542.95	549.85	557.00	537.20	539.95	539.70	542.78	302806	1643.56	8210	195505	64.56
FINEORG	EQ	09-Jan-2023	5576.65	5575.00	5739.00	5575.00	5721.00	5709.05	5689.94	23764	1352.16	8841	10515	44.25
FINOPB	EQ	09-Jan-2023	250.60	252.35	274.35	251.50	273.00	268.60	265.26	528500	1401.92	10736	262091	49.59
FINPIPE	EQ	09-Jan-2023	178.60	180.00	182.95	177.50	178.60	178.80	179.30	482532	865.17	9901	174547	36.17
FIVESTAR	EQ	09-Jan-2023	637.25	643.00	646.95	627.05	628.00	632.95	639.57	62370	398.90	4274	22993	36.87
FLEXITUFF	BE	09-Jan-2023	30.30	30.40	31.00	29.05	29.40	29.70	29.90	4560	1.36	41	-	-
FLFL	BE	09-Jan-2023	10.15	9.65	9.65	9.65	9.65	9.65	9.65	39144	3.78	279	-	-
FLUOROCHEM	EQ	09-Jan-2023	2930.85	2946.30	2969.00	2870.25	2886.10	2888.50	2901.96	81265	2358.28	15891	44672	54.97
FMGOETZE	EQ	09-Jan-2023	309.75	313.00	313.20	309.05	309.10	310.55	310.94	25576	79.53	1609	17290	67.60
FMNL	EQ	09-Jan-2023	5.45	5.25	5.40	5.20	5.20	5.20	5.25	120452	6.33	328	98058	81.41
FOCUS	EQ	09-Jan-2023	311.40	316.75	320.45	311.40	319.00	315.40	316.31	28679	90.72	554	18878	65.83
FOODSIN	BE	09-Jan-2023	135.55	132.50	139.40	132.50	136.95	135.95	136.67	83518	114.14	421	-	-
FORCEMOT	EQ	09-Jan-2023	1502.55	1505.15	1555.00	1505.15	1538.10	1544.10	1535.79	82001	1259.37	8138	26853	32.75
FORTIS	EQ	09-Jan-2023	284.85	285.75	289.75	282.40	288.35	287.25	286.76	938448	2691.13	15625	836527	89.14
FOSECOIND	EQ	09-Jan-2023	1879.25	1877.55	1959.90	1877.55	1911.50	1922.45	1924.62	1920	36.95	414	965	50.26
FRETAIL	BZ	09-Jan-2023	3.80	3.95	3.95	3.95	3.95	3.95	3.95	481493	19.02	720	-	-
FROG	SM	09-Jan-2023	232.00	234.55	234.95	226.50	228.55	228.80	231.37	9200	21.29	17	7200	78.26
FSC	BE	09-Jan-2023	27.15	25.80	25.80	25.80	25.80	25.80	25.80	12979	3.35	206	-	-
FSL	EQ	09-Jan-2023	101.25	102.05	104.40	102.05	103.80	103.85	103.51	1603109	1659.42	11422	559004	34.87
FUSION	EQ	09-Jan-2023	385.25	386.95	404.40	386.95	395.00	393.40	396.45	340898	1351.51	8861	190353	55.84
GABRIEL	EQ	09-Jan-2023	187.80	189.05	190.00	185.70	186.90	188.00	188.15	245389	461.70	6758	84477	34.43
GAEL	EQ	09-Jan-2023	241.75	247.90	247.90	240.60	242.75	243.10	242.97	187465	455.49	7275	81660	43.56
GAIL	EQ	09-Jan-2023	97.25	97.95	98.95	97.85	98.50	98.45	98.41	12464665	12266.39	39679	7542287	60.51
GAL	BE	09-Jan-2023	3.20	3.35	3.35	3.20	3.25	3.25	3.30	696604	22.97	515	-	-
GAL-RE	BE	09-Jan-2023	0.20	0.20	0.20	0.15	0.20	0.20	0.17	3259133	5.69	659	-	-
GALAXYSURF	EQ	09-Jan-2023	2436.95	2449.10	2469.90	2385.00	2407.90	2393.85	2410.95	19558	471.53	4048	10996	56.22
GALLANTT	EQ	09-Jan-2023	63.10	63.45	64.25	62.55	62.70	63.15	63.43	17557	11.14	428	8255	47.02
GANDHITUBE	EQ	09-Jan-2023	527.20	527.20	537.15	515.25	519.00	520.25	519.82	6903	35.88	612	4324	62.64
GANECOS	EQ	09-Jan-2023	896.45	901.00	910.40	899.30	907.65	905.25	904.01	37013	334.60	2033	26078	70.46
GANESHBE	EQ	09-Jan-2023	137.20	139.00	141.00	138.00	138.00	138.05	138.61	54585	75.66	1362	35939	65.84
GANESHHOUC	EQ	09-Jan-2023	371.35	373.00	386.15	373.00	379.30	377.50	378.95	72707	275.53	2364	46238	63.59
GANGAFORGE	EQ	09-Jan-2023	4.50	4.50	4.65	4.20	4.50	4.40	4.47	150341	6.73	510	108977	72.49
GANGESSECU	EQ	09-Jan-2023	118.90	119.25	128.50	119.00	126.75	125.80	125.32	19631	24.60	742	10016	51.02
GANGOTRI	BZ	09-Jan-2023	1.10	1.15	1.15	1.05	1.15	1.15	1.14	15165	0.17	38	-	-
GARFIBRES	EQ	09-Jan-2023	3072.20	3087.60	3098.45	3036.10	3067.55	3071.35	3058.25	6379	195.09	2511	3226	50.57
GATEWAY	EQ	09-Jan-2023	67.90	68.00	69.30	68.00	68.90	68.85	68.86	509476	350.82	4246	372359	73.09
GATI	EQ	09-Jan-2023	159.20	157.00	157.45	150.00	150.90	151.15	152.90	1624206	2483.44	19304	389972	24.01
GAYAHWS	EQ	09-Jan-2023	0.90	0.90	0.90	0.85	0.85	0.85	0.87	602190	5.24	374	316198	52.51
GAYAPROJ	BE	09-Jan-2023	8.50	8.40	8.70	8.40	8.65	8.60	8.56	194661	16.66	321	-	-
GEECEE	EQ	09-Jan-2023	153.65	157.45	157.45	146.05	146.50	147.10	148.83	25029	37.25	905	17891	71.48
GEEKAYWIRE	EQ	09-Jan-2023	73.90	75.90	88.65	70.65	88.65	84.60	82.77	428627	354.79	3076	225618	52.64
GENCON	EQ	09-Jan-2023	34.05	34.80	36.90	34.40	35.80	35.95	35.84	231299	82.91	1538	139693	60.39
GENESYS	EQ	09-Jan-2023	429.30	440.00	440.00	431.20	431.20	433.50	435.00	3473	15.11	296	2388	68.76
GENUSPAPER	EQ	09-Jan-2023	18.40	18.75	18.80	18.05	18.50	18.30	18.39	519411	95.49	1481	146426	28.19
GENUSPOWER	EQ	09-Jan-2023	84.90	85.55	91.50	85.40	88.45	88.30	89.06	1606572	1430.88	12512	512922	31.93
GEOJITFSL	EQ	09-Jan-2023	47.15	47.50	47.65	47.05	47.20	47.15	47.26	110995	52.46	2699	65358	58.88
GEPIL	EQ	09-Jan-2023	137.25	139.00	140.65	135.35	137.00	136.55	138.20	41293	57.07	1282	22946	55.57
GESHIP	EQ	09-Jan-2023	647.90	651.15	656.40	642.50	644.65	646.60	649.66	238949	1552.36	21160	141520	59.23
GET&D	EQ	09-Jan-2023	117.60	119.90	119.90	115.55	117.25	117.75	117.43	54394	63.88	5831	29340	53.94
GFLLIMITED	EQ	09-Jan-2023	65.05	66.35	66.35	64.00	64.85	64.90	64.82	51939	33.67	1839	35124	67.63
GFSTEELS	BE	09-Jan-2023	5.25	5.25	5.25	5.25	5.25	5.25	5.25	1156	0.06	7	-	-
GHCL	EQ	09-Jan-2023	527.05	530.05	536.05	521.20	525.75	526.05	527.43	167925	885.68	8836	62649	37.31
GICHSGFIN	EQ	09-Jan-2023	212.35	214.25	222.45	210.35	219.60	220.45	217.48	1150918	2503.04	12486	265768	23.09
GICRE	EQ	09-Jan-2023	180.75	182.60	190.45	182.15	185.40	186.35	186.90	8064381	15072.56	45043	674502	8.36
GILLANDERS	EQ	09-Jan-2023	74.05	75.50	76.75	74.25	75.90	75.15	75.72	14086	10.67	173	9890	70.21
GILLETTE	EQ	09-Jan-2023	4996.55	4990.00	5015.00	4976.00	4981.90	4978.80	4989.01	920	45.90	338	622	67.61
GILT5YBEES	EQ	09-Jan-2023	50.29	50.43	50.49	50.38	50.45	50.40	50.42	51301	25.86	239	41354	80.61
GINNIFILA	EQ	09-Jan-2023	32.55	33.00	33.00	32.15	32.35	32.45	32.50	30370	9.87	247	20822	68.56
GIPCL	EQ	09-Jan-2023	84.85	85.65	87.70	85.20	87.00	87.00	86.87	660760	573.99	6013	323188	48.91
GIRIRAJ	SM	09-Jan-2023	222.40	220.00	220.00	211.30	211.30	211.30	213.48	4800	10.25	3	4800	100.00
GKWLIMITED	EQ	09-Jan-2023	544.00	545.15	555.00	545.00	555.00	555.00	554.94	3802	21.10	8	3801	99.97
GLAND	EQ	09-Jan-2023	1565.15	1575.00	1584.30	1558.00	1559.00	1559.50	1571.67	934310	14684.23	18215	851539	91.14
GLAXO	EQ	09-Jan-2023	1300.85	1306.00	1311.90	1296.00	1297.10	1298.00	1302.26	21046	274.07	4051	10834	51.48
GLENMARK	EQ	09-Jan-2023	423.00	426.00	431.85	424.65	426.50	426.25	428.04	364662	1560.91	11162	81329	22.30
GLOBAL	EQ	09-Jan-2023	194.35	198.00	201.45	192.00	196.00	193.30	194.96	24797	48.34	700	13386	53.98
GLOBALVECT	EQ	09-Jan-2023	55.25	57.00	57.00	54.35	55.15	55.40	55.67	8002	4.45	167	4909	61.35
GLOBE	EQ	09-Jan-2023	4.55	4.60	5.20	4.50	4.65	4.70	4.81	2509984	120.72	1324	794738	31.66
GLOBUSSPR	EQ	09-Jan-2023	832.70	833.10	840.20	821.40	826.50	826.40	832.91	26471	220.48	2569	12888	48.69
GLS	EQ	09-Jan-2023	421.20	424.90	426.15	418.55	421.30	420.05	422.41	44901	189.67	2426	27839	62.00
GMBREW	EQ	09-Jan-2023	600.65	608.00	616.00	600.05	603.50	603.55	608.98	19628	119.53	1905	10614	54.08
GMDCLTD	EQ	09-Jan-2023	148.85	150.00	151.50	148.10	148.55	149.05	149.88	654677	981.22	6795	256145	39.13
GMMPFAUDLR	EQ	09-Jan-2023	1632.55	1652.70	1663.80	1626.80	1635.00	1643.05	1644.67	103661	1704.88	9982	42615	41.11
GMRINFRA	EQ	09-Jan-2023	40.15	40.30	40.80	40.00	40.50	40.65	40.37	21414107	8643.86	42728	5569492	26.01
GMRP&UI	EQ	09-Jan-2023	21.85	22.40	22.40	21.70	21.90	21.95	22.01	188093	41.39	865	148103	78.74
GNA	EQ	09-Jan-2023	711.90	721.75	735.00	720.30	734.00	729.70	726.98	82590	600.41	5604	45650	55.27
GNFC	EQ	09-Jan-2023	587.60	590.00	596.70	576.75	577.50	579.75	586.96	1899081	11146.82	31820	359790	18.95
GOACARBON	EQ	09-Jan-2023	569.70	571.00	584.90	558.05	571.35	572.05	575.11	37784	217.30	2093	21944	58.08
GOCLCORP	EQ	09-Jan-2023	353.10	358.40	366.15	351.65	362.60	361.40	361.11	59554	215.05	4150	28156	47.28
GOCOLORS	EQ	09-Jan-2023	1169.85	1172.00	1227.85	1147.55	1172.00	1181.90	1190.36	82348	980.24	9616	17595	21.37
GODFRYPHLP	EQ	09-Jan-2023	1997.40	2012.00	2149.00	2011.40	2114.00	2127.65	2114.35	1046922	22135.63	60432	140516	13.42
GODHA	EQ	09-Jan-2023	1.95	2.00	2.00	1.90	2.00	2.00	1.99	13949797	277.28	1956	4203170	30.13
GODREJAGRO	EQ	09-Jan-2023	466.60	470.00	472.70	468.00	470.85	470.50	470.17	20924	98.38	1395	13556	64.79
GODREJCP	EQ	09-Jan-2023	917.45	919.15	925.00	898.25	906.05	908.10	905.94	1369036	12402.58	46082	805613	58.85
GODREJIND	EQ	09-Jan-2023	451.30	453.95	456.00	445.00	455.00	454.00	451.22	184002	830.25	10761	51691	28.09
GODREJPROP	EQ	09-Jan-2023	1199.85	1208.40	1224.40	1204.00	1219.45	1216.85	1215.30	243916	2964.31	16335	75641	31.01
GOENKA	BZ	09-Jan-2023	1.30	1.35	1.35	1.25	1.30	1.30	1.32	464804	6.12	318	-	-
GOKEX	EQ	09-Jan-2023	362.60	364.25	367.15	359.50	362.00	362.70	363.29	69555	252.69	3038	36305	52.20
GOKUL	EQ	09-Jan-2023	40.85	41.40	43.40	40.65	40.65	41.00	41.94	521147	218.58	3569	211989	40.68
GOKULAGRO	EQ	09-Jan-2023	128.45	129.80	131.45	128.60	130.00	130.15	130.10	156161	203.17	3104	83963	53.77
GOLDBEES	EQ	09-Jan-2023	47.50	47.72	48.28	47.71	48.16	48.11	48.10	4176477	2009.06	21015	2350370	56.28
GOLDENTOBC	BZ	09-Jan-2023	67.70	69.05	69.05	66.45	66.85	67.00	67.89	1228	0.83	54	-	-
GOLDIAM	EQ	09-Jan-2023	132.15	134.80	135.70	131.60	132.00	131.90	132.89	69451	92.29	1567	40899	58.89
GOLDSHARE	EQ	09-Jan-2023	47.60	48.00	48.25	47.90	48.10	48.10	48.10	60802	29.24	473	45463	74.77
GOLDTECH	EQ	09-Jan-2023	45.20	44.50	47.35	44.20	44.95	45.15	46.10	14026	6.47	336	5754	41.02
GOODLUCK	EQ	09-Jan-2023	373.50	374.05	382.20	370.40	374.40	375.75	378.91	86102	326.25	2994	46742	54.29
GOODYEAR	EQ	09-Jan-2023	1114.25	1128.70	1133.05	1101.15	1108.00	1110.65	1111.59	15073	167.55	2776	6969	46.23
GOYALALUM	EQ	09-Jan-2023	194.85	201.40	201.40	194.55	195.55	196.85	196.11	34786	68.22	295	3727	10.71
GPIL	EQ	09-Jan-2023	389.75	393.15	404.00	391.15	399.50	397.75	400.34	438198	1754.28	12147	174148	39.74
GPPL	EQ	09-Jan-2023	96.10	98.60	98.60	94.30	95.15	95.45	95.65	3021305	2889.88	16623	1249370	41.35
GPTINFRA	EQ	09-Jan-2023	51.70	52.10	56.00	51.90	54.70	54.55	54.60	68087	37.18	948	32743	48.09
GRANULES	EQ	09-Jan-2023	319.60	322.00	329.35	317.30	327.10	327.35	324.15	599350	1942.80	14070	197395	32.93
GRAPHITE	EQ	09-Jan-2023	377.55	379.90	383.25	376.10	378.00	378.00	379.68	167894	637.47	5434	45931	27.36
GRASIM	EQ	09-Jan-2023	1680.60	1699.90	1699.90	1662.50	1669.00	1673.60	1678.20	653830	10972.55	39489	299225	45.76
GRAUWEIL	EQ	09-Jan-2023	86.10	87.40	87.90	84.60	85.15	84.90	86.03	231816	199.42	3044	135861	58.61
GRAVITA	EQ	09-Jan-2023	431.25	434.50	439.90	427.10	430.00	433.55	435.20	115594	503.06	6162	45276	39.17
GREAVESCOT	EQ	09-Jan-2023	133.90	134.60	135.05	133.00	134.20	134.15	134.21	421683	565.94	4354	199916	47.41
GREENLAM	EQ	09-Jan-2023	331.50	335.35	335.35	324.00	324.20	325.50	328.97	8436	27.75	638	5034	59.67
GREENPANEL	EQ	09-Jan-2023	322.00	325.45	327.55	312.00	316.20	317.90	320.94	196207	629.70	8388	102322	52.15
GREENPLY	EQ	09-Jan-2023	139.65	142.50	143.90	140.50	141.65	142.10	141.59	656087	928.97	3830	612561	93.37
GREENPOWER	EQ	09-Jan-2023	11.15	11.40	11.50	11.10	11.20	11.15	11.24	7657300	860.83	5902	2856747	37.31
GRINDWELL	EQ	09-Jan-2023	1936.15	1945.80	1957.00	1908.00	1955.00	1950.85	1937.85	41986	813.62	9350	22038	52.49
GRINFRA	EQ	09-Jan-2023	1161.70	1161.70	1238.90	1155.25	1202.00	1204.30	1198.81	238492	2859.07	10518	168325	70.58
GRMOVER	EQ	09-Jan-2023	395.35	403.50	413.80	391.00	397.90	395.20	395.14	269238	1063.86	1365	124960	46.41
GROBTEA	EQ	09-Jan-2023	863.05	863.00	879.50	852.90	879.50	873.85	868.31	136	1.18	67	67	49.26
GRPLTD	EQ	09-Jan-2023	2290.85	2330.00	2350.00	2265.10	2309.95	2305.35	2316.43	1947	45.10	598	874	44.89
GRSE	EQ	09-Jan-2023	476.95	478.45	484.80	475.00	476.30	478.60	480.48	293235	1408.94	9914	59931	20.44
GRWRHITECH	EQ	09-Jan-2023	650.10	659.85	663.60	641.05	650.00	643.35	649.13	9722	63.11	882	6992	71.92
GSCLCEMENT	EQ	09-Jan-2023	37.85	37.40	38.30	37.40	37.80	37.80	37.89	45493	17.24	460	32538	71.52
GSFC	EQ	09-Jan-2023	145.15	146.35	149.30	143.65	144.55	144.50	146.24	5238910	7661.14	30272	2064067	39.40
GSPL	EQ	09-Jan-2023	275.55	282.90	283.40	275.55	276.00	279.45	279.83	1511657	4230.08	47665	847972	56.10
GSS	EQ	09-Jan-2023	265.50	275.00	275.50	263.10	267.00	267.05	267.99	121194	324.78	2777	74023	61.08
GSTL	SM	09-Jan-2023	98.80	100.70	100.70	100.70	100.70	100.70	100.70	4000	4.03	1	4000	100.00
GTL	EQ	09-Jan-2023	7.95	8.05	8.05	7.80	7.90	7.85	7.93	197361	15.65	754	130962	66.36
GTLINFRA	EQ	09-Jan-2023	1.20	1.20	1.25	1.15	1.20	1.20	1.20	23929830	287.31	7763	11864724	49.58
GTPL	EQ	09-Jan-2023	138.90	142.00	144.80	140.00	140.20	140.55	142.42	278386	396.48	1641	221653	79.62
GUFICBIO	EQ	09-Jan-2023	224.30	225.85	229.55	225.00	227.00	226.70	227.13	81104	184.21	3059	38496	47.46
GUJALKALI	EQ	09-Jan-2023	750.80	750.60	760.60	745.25	747.90	751.20	754.39	45399	342.49	3041	22605	49.79
GUJAPOLLO	EQ	09-Jan-2023	195.45	195.45	201.45	195.45	198.15	199.30	199.58	9049	18.06	487	5750	63.54
GUJGASLTD	EQ	09-Jan-2023	481.05	488.00	490.75	477.20	484.00	483.90	483.90	893941	4325.81	23065	335158	37.49
GUJRAFFIA	BE	09-Jan-2023	34.60	33.25	36.05	33.25	34.55	34.55	35.36	342	0.12	11	-	-
GULFOILLUB	EQ	09-Jan-2023	427.25	429.40	431.75	423.10	427.00	426.35	427.54	13619	58.23	1342	7798	57.26
GULFPETRO	EQ	09-Jan-2023	42.80	43.90	43.90	42.10	42.30	42.35	42.80	40275	17.24	567	25366	62.98
GULPOLY	EQ	09-Jan-2023	250.00	251.50	268.00	251.50	264.25	264.30	262.66	97205	255.32	4917	50290	51.74
GVKPIL	EQ	09-Jan-2023	3.20	3.25	3.35	3.25	3.25	3.25	3.29	2956256	97.29	1548	1463880	49.52
HAL	EQ	09-Jan-2023	2500.40	2517.00	2542.00	2485.00	2495.00	2495.90	2505.44	532495	13341.35	34412	259165	48.67
HAPPSTMNDS	EQ	09-Jan-2023	873.45	881.00	889.90	870.00	876.50	877.30	883.36	116898	1032.63	11579	48085	41.13
HARDWYN	EQ	09-Jan-2023	321.25	327.90	327.90	317.05	322.00	319.70	320.73	5217	16.73	383	3013	57.75
HARIOMPIPE	EQ	09-Jan-2023	344.70	347.45	352.90	336.00	338.90	339.30	344.22	191834	660.33	6912	59172	30.85
HARRMALAYA	EQ	09-Jan-2023	137.05	137.60	142.05	137.00	137.60	137.50	139.41	81068	113.02	1674	23173	28.58
HARSHA	EQ	09-Jan-2023	390.85	392.80	399.95	392.40	398.25	397.90	397.01	322390	1279.91	4066	294867	91.46
HATHWAY	EQ	09-Jan-2023	17.05	17.20	17.30	16.95	17.00	17.00	17.09	920598	157.33	2740	469723	51.02
HATSUN	EQ	09-Jan-2023	897.40	901.90	901.90	890.60	895.90	895.10	895.73	11187	100.21	3572	6994	62.52
HAVELLS	EQ	09-Jan-2023	1192.50	1203.10	1203.10	1177.00	1188.90	1186.45	1186.35	570085	6763.20	38181	230432	40.42
HAVISHA	BE	09-Jan-2023	2.15	2.15	2.20	2.10	2.20	2.20	2.18	25704	0.56	82	-	-
HBANKETF	EQ	09-Jan-2023	424.67	427.17	430.36	424.54	427.95	427.88	429.49	358019	1537.65	410	351229	98.10
HBLPOWER	EQ	09-Jan-2023	102.20	103.00	105.20	101.55	102.50	102.70	103.65	1301082	1348.60	7701	454427	34.93
HBSL	EQ	09-Jan-2023	54.15	53.90	54.50	53.25	53.35	53.35	53.68	2475	1.33	84	1520	61.41
HCC	EQ	09-Jan-2023	20.85	21.05	21.25	20.60	20.80	20.85	20.95	15645660	3277.41	10221	5554795	35.50
HCG	EQ	09-Jan-2023	285.00	285.10	287.80	285.10	286.40	286.15	286.56	16470	47.20	1037	8749	53.12
HCL-INSYS	EQ	09-Jan-2023	16.40	16.55	16.90	16.40	16.45	16.45	16.63	589021	97.94	1925	234448	39.80
HCLTECH	EQ	09-Jan-2023	1032.80	1044.95	1071.00	1040.05	1064.00	1067.45	1060.28	4562242	48372.56	162320	2871591	62.94
HDFC	EQ	09-Jan-2023	2596.00	2600.90	2629.95	2591.05	2619.00	2615.90	2614.63	2895579	75708.72	99535	1888972	65.24
HDFC	W3	09-Jan-2023	563.00	571.00	580.00	570.00	578.00	578.00	573.51	6600	37.85	11	2400	36.36
HDFCAMC	EQ	09-Jan-2023	2135.40	2144.00	2188.00	2143.30	2167.25	2172.10	2167.60	164085	3556.70	10545	69324	42.25
HDFCBANK	EQ	09-Jan-2023	1594.40	1596.00	1611.55	1590.00	1597.95	1597.50	1601.83	5364670	85932.88	164427	3632471	67.71
HDFCGROWTH	EQ	09-Jan-2023	87.18	88.14	88.20	87.11	88.20	88.18	87.48	3330	2.91	58	2313	69.46
HDFCLIFE	EQ	09-Jan-2023	611.65	615.05	618.05	601.75	608.00	608.45	608.69	3969535	24162.23	80628	2020404	50.90
HDFCLOWVOL	EQ	09-Jan-2023	133.16	133.00	134.21	132.00	134.21	134.21	132.10	1599	2.11	9	1594	99.69
HDFCMFGETF	EQ	09-Jan-2023	48.87	49.27	49.59	49.26	49.49	49.48	49.45	288561	142.69	1407	184130	63.81
HDFCMOMENT	EQ	09-Jan-2023	192.63	193.00	195.59	192.85	193.06	193.06	195.15	41291	80.58	37	40433	97.92
HDFCNEXT50	EQ	09-Jan-2023	421.86	423.00	424.85	420.78	424.85	424.85	423.62	5135	21.75	12	5105	99.42
HDFCNIF100	EQ	09-Jan-2023	181.58	182.00	185.06	180.80	184.25	184.24	182.99	1186	2.17	60	637	53.71
HDFCNIFETF	EQ	09-Jan-2023	194.08	197.99	197.99	194.50	196.19	195.90	196.01	18965	37.17	440	14411	75.99
HDFCNIFIT	EQ	09-Jan-2023	282.56	283.99	286.99	283.99	285.70	285.93	285.76	1800	5.14	36	1563	86.83
HDFCPVTBAN	EQ	09-Jan-2023	217.80	215.90	218.07	215.68	218.03	218.03	217.26	182	0.40	21	160	87.91
HDFCQUAL	EQ	09-Jan-2023	38.25	39.39	39.39	38.01	38.01	38.01	38.22	1174	0.45	41	1141	97.19
HDFCSENETF	EQ	09-Jan-2023	652.60	660.99	663.31	654.03	661.99	661.10	660.43	2575	17.01	313	1805	70.10
HDFCSILVER	EQ	09-Jan-2023	66.81	68.00	68.39	67.61	67.73	67.94	68.26	85081	58.07	296	76389	89.78
HDFCVALUE	EQ	09-Jan-2023	90.76	91.00	91.95	91.00	91.95	91.95	91.37	871	0.80	18	867	99.54
HDIL	BZ	09-Jan-2023	5.55	5.50	5.55	5.30	5.30	5.30	5.35	143108	7.65	460	-	-
HEADSUP	EQ	09-Jan-2023	16.05	16.10	16.65	15.60	15.65	15.90	16.18	111819	18.10	1178	30344	27.14
HEALTHY	EQ	09-Jan-2023	8.06	8.06	8.21	8.06	8.17	8.14	8.15	28330	2.31	262	12732	44.94
HECPROJECT	EQ	09-Jan-2023	49.35	49.35	49.35	46.90	46.90	46.90	47.04	14604	6.87	114	14367	98.38
HEG	EQ	09-Jan-2023	1054.80	1063.70	1078.00	1060.00	1062.40	1063.60	1066.95	86067	918.29	6159	26415	30.69
HEIDELBERG	EQ	09-Jan-2023	188.95	190.00	191.60	188.90	189.50	189.35	190.35	77840	148.17	2472	37253	47.86
HEMIPROP	EQ	09-Jan-2023	107.40	108.25	109.15	107.00	107.35	107.40	108.08	462844	500.24	2919	266972	57.68
HERANBA	EQ	09-Jan-2023	492.35	504.00	504.00	487.85	488.00	488.85	492.22	34711	170.85	3608	24517	70.63
HERCULES	EQ	09-Jan-2023	212.45	215.65	238.55	215.15	227.80	227.45	230.61	699432	1612.94	19471	165583	23.67
HERITGFOOD	EQ	09-Jan-2023	367.55	374.05	377.45	368.10	368.45	369.15	371.81	121246	450.80	4884	63829	52.64
HEROMOTOCO	EQ	09-Jan-2023	2742.55	2757.00	2772.40	2740.25	2750.05	2752.35	2754.13	110658	3047.66	20873	51526	46.56
HESTERBIO	EQ	09-Jan-2023	1783.80	1786.10	1802.45	1780.50	1782.00	1783.15	1791.21	1160	20.78	214	655	56.47
HEXATRADEX	EQ	09-Jan-2023	156.10	160.10	160.10	155.10	155.80	157.10	157.02	1002	1.57	48	719	71.76
HFCL	EQ	09-Jan-2023	72.75	73.50	73.95	72.00	72.25	72.30	72.90	4868817	3549.34	14224	2383010	48.94
HGINFRA	EQ	09-Jan-2023	667.50	677.40	713.95	675.50	692.50	694.40	698.98	1489893	10414.09	48848	373490	25.07
HGS	EQ	09-Jan-2023	1308.20	1322.70	1322.80	1303.90	1304.05	1305.70	1309.39	23379	306.12	3250	11869	50.77
HIKAL	EQ	09-Jan-2023	398.20	401.80	404.40	390.20	392.75	391.95	397.81	310816	1236.46	7922	100550	32.35
HIL	EQ	09-Jan-2023	2648.35	2660.00	2712.30	2583.35	2590.00	2596.65	2631.30	8060	212.08	2094	4756	59.01
HILTON	EQ	09-Jan-2023	70.85	74.35	74.35	72.20	74.35	74.35	74.28	383563	284.91	938	247844	64.62
HIMATSEIDE	EQ	09-Jan-2023	80.05	81.25	81.25	79.95	80.75	80.50	80.42	208672	167.81	2640	112769	54.04
HINDALCO	EQ	09-Jan-2023	462.65	471.00	474.00	466.20	470.00	470.75	470.83	6047398	28473.17	103836	2451322	40.54
HINDCOMPOS	EQ	09-Jan-2023	306.05	304.30	310.00	304.30	310.00	309.15	307.79	2956	9.10	205	1813	61.33
HINDCON	EQ	09-Jan-2023	90.20	93.45	93.45	90.40	91.70	90.95	92.14	5332	4.91	354	3644	68.34
HINDCOPPER	EQ	09-Jan-2023	115.90	118.00	120.65	117.80	119.30	119.65	119.33	8175110	9755.32	33997	2378805	29.10
HINDMOTORS	BE	09-Jan-2023	17.10	17.30	17.40	16.80	17.00	16.95	17.12	241048	41.27	1111	-	-
HINDNATGLS	BE	09-Jan-2023	8.85	8.45	8.45	8.45	8.45	8.45	8.45	33252	2.81	82	-	-
HINDOILEXP	EQ	09-Jan-2023	136.35	136.95	138.25	135.55	136.00	136.00	136.74	114038	155.93	1795	60895	53.40
HINDPETRO	EQ	09-Jan-2023	249.90	249.90	250.70	244.65	245.35	245.15	246.74	3226492	7960.89	32299	1811320	56.14
HINDUNILVR	EQ	09-Jan-2023	2576.45	2589.35	2629.45	2570.00	2620.55	2624.05	2608.29	1267078	33049.07	99687	878621	69.34
HINDWAREAP	EQ	09-Jan-2023	444.70	452.00	453.20	439.00	439.10	440.40	447.11	55803	249.50	3204	25819	46.27
HINDZINC	EQ	09-Jan-2023	332.80	334.50	341.70	334.10	337.50	338.70	339.07	535175	1814.64	14169	263667	49.27
HIRECT	EQ	09-Jan-2023	226.45	234.85	234.85	220.00	221.05	221.10	222.15	2338	5.19	188	1503	64.29
HISARMETAL	EQ	09-Jan-2023	144.65	151.50	151.85	143.10	143.50	144.15	145.89	36147	52.74	1330	23723	65.63
HITECH	EQ	09-Jan-2023	851.50	868.00	879.00	855.00	859.00	861.55	864.79	144859	1252.72	4546	105708	72.97
HITECHCORP	EQ	09-Jan-2023	220.10	220.65	226.40	218.95	223.80	222.50	221.63	8782	19.46	892	4491	51.14
HITECHGEAR	EQ	09-Jan-2023	251.55	268.00	268.00	255.00	267.60	263.95	260.05	6681	17.37	204	5327	79.73
HLEGLAS	EQ	09-Jan-2023	641.80	652.00	655.00	637.00	645.55	642.55	641.75	40534	260.13	6072	8295	20.46
HLVLTD	EQ	09-Jan-2023	11.70	11.90	11.90	11.60	11.65	11.65	11.77	163734	19.28	397	105421	64.39
HMT	BZ	09-Jan-2023	33.65	33.80	35.10	33.80	35.10	35.00	34.56	5697	1.97	46	-	-
HMVL	EQ	09-Jan-2023	56.25	57.40	57.40	55.15	55.80	55.40	56.02	22035	12.34	359	14689	66.66
HNDFDS	BE	09-Jan-2023	598.00	613.95	613.95	581.00	599.50	595.00	592.24	17428	103.22	1663	-	-
HNGSNGBEES	EQ	09-Jan-2023	301.25	303.01	306.49	302.10	303.00	302.82	304.02	27972	85.04	573	24807	88.69
HOMEFIRST	EQ	09-Jan-2023	738.55	743.00	743.00	722.05	725.00	724.75	728.24	43506	316.83	4693	26366	60.60
HOMESFY	ST	09-Jan-2023	300.55	315.55	315.55	315.55	315.55	315.55	315.55	1800	5.68	3	1800	100.00
HONAUT	EQ	09-Jan-2023	39846.40	39983.00	40550.05	39846.00	40060.00	40393.35	40199.14	3642	1464.05	2291	1490	40.91
HONDAPOWER	EQ	09-Jan-2023	2145.35	2180.00	2522.90	2158.25	2420.00	2431.55	2388.54	157470	3761.24	25767	29554	18.77
HOVS	EQ	09-Jan-2023	49.20	50.70	51.50	48.95	50.50	50.95	50.42	15336	7.73	376	9898	64.54
HPAL	EQ	09-Jan-2023	376.65	376.10	387.95	375.30	382.00	383.10	381.88	84866	324.09	4115	32870	38.73
HPIL	EQ	09-Jan-2023	105.90	110.20	110.20	105.25	106.90	106.30	108.24	3760	4.07	237	2307	61.36
HPL	EQ	09-Jan-2023	102.60	103.60	106.50	101.00	103.30	104.10	104.10	603660	628.44	7652	181654	30.09
HSCL	EQ	09-Jan-2023	95.90	96.75	98.50	95.00	95.85	95.70	96.51	1567631	1512.92	8120	791703	50.50
HTMEDIA	EQ	09-Jan-2023	21.95	22.35	22.35	21.25	21.45	21.35	21.69	369704	80.19	914	261170	70.64
HUBTOWN	EQ	09-Jan-2023	44.25	44.25	45.40	42.05	42.45	42.10	42.70	241638	103.17	1281	152185	62.98
HUDCO	EQ	09-Jan-2023	51.95	52.40	52.90	51.60	51.95	51.95	52.29	3485603	1822.54	7905	1323831	37.98
HUDCO	N2	09-Jan-2023	1177.50	1180.01	1185.00	1180.01	1185.00	1183.58	1183.35	151	1.79	7	151	100.00
HUDCO	N4	09-Jan-2023	1089.00	1063.10	1063.10	1063.10	1063.10	1063.10	1063.10	150	1.59	2	150	100.00
HUDCO	N8	09-Jan-2023	1200.45	1200.45	1200.45	1200.45	1200.45	1200.45	1200.45	25	0.30	1	25	100.00
HUDCO	N9	09-Jan-2023	1154.80	1148.00	1148.00	1145.00	1145.00	1145.00	1147.73	55	0.63	2	55	100.00
HUDCO	ND	09-Jan-2023	1194.00	1194.00	1200.00	1180.00	1180.01	1180.01	1180.24	1468	17.33	25	811	55.25
HUDCO	NE	09-Jan-2023	1308.13	1308.13	1312.99	1300.00	1304.10	1304.10	1303.67	815	10.62	18	815	100.00
HUHTAMAKI	EQ	09-Jan-2023	199.95	200.05	206.00	200.05	205.90	204.95	204.46	74850	153.04	2670	46106	61.60
HYBRIDFIN	BE	09-Jan-2023	17.95	17.10	17.80	17.10	17.10	17.10	17.16	14386	2.47	66	-	-
IBMFNIFTY	EQ	09-Jan-2023	190.73	190.00	194.89	188.90	190.45	190.45	190.68	1505	2.87	60	1175	78.07
IBREALEST	EQ	09-Jan-2023	77.20	77.90	79.10	76.70	77.40	77.20	77.84	5064050	3941.65	16290	1868917	36.91
IBULHSGFIN	EQ	09-Jan-2023	140.25	141.25	143.85	141.00	142.20	142.25	142.50	5584345	7957.66	28993	1255259	22.48
IBULHSGFIN	N0	09-Jan-2023	985.00	970.00	970.00	970.00	970.00	970.00	970.00	13	0.13	2	13	100.00
IBULHSGFIN	N8	09-Jan-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	1	10	100.00
IBULHSGFIN	NA	09-Jan-2023	935.00	935.00	935.00	926.00	930.00	930.00	929.63	135	1.26	4	135	100.00
IBULHSGFIN	NN	09-Jan-2023	990.00	988.45	990.65	988.45	990.65	990.65	988.67	30	0.30	2	30	100.00
IBULHSGFIN	Y5	09-Jan-2023	930.45	930.45	930.45	930.45	930.45	930.45	930.45	200	1.86	2	200	100.00
IBULHSGFIN	YM	09-Jan-2023	980.35	1010.55	1010.55	1010.55	1010.55	1010.55	1010.55	20	0.20	2	20	100.00
IBULHSGFIN	YR	09-Jan-2023	999.00	1019.90	1019.90	1019.90	1019.90	1019.90	1019.90	17	0.17	2	12	70.59
IBULHSGFIN	YZ	09-Jan-2023	980.00	920.10	930.10	920.10	930.10	930.10	925.10	10	0.09	2	5	50.00
IBULHSGFIN	Z7	09-Jan-2023	975.00	865.25	865.25	865.25	865.25	865.25	865.25	1	0.01	1	1	100.00
IBULHSGFIN	ZF	09-Jan-2023	1000.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
IBULHSGFIN	ZP	09-Jan-2023	995.00	995.00	995.00	995.00	995.00	995.00	995.00	286	2.85	2	286	100.00
ICDSLTD	BE	09-Jan-2023	29.00	29.90	29.90	29.00	29.00	29.00	29.09	5925	1.72	27	-	-
ICEMAKE	EQ	09-Jan-2023	279.80	284.90	291.60	279.05	279.10	281.55	285.93	18335	52.42	419	11968	65.27
ICICI10GS	EQ	09-Jan-2023	206.90	206.80	206.80	206.42	206.42	206.42	206.52	4	0.01	4	3	75.00
ICICI500	EQ	09-Jan-2023	25.82	25.83	26.23	25.76	25.85	25.87	25.91	19190	4.97	621	13132	68.43
ICICI5GSEC	EQ	09-Jan-2023	50.36	51.15	51.25	50.15	51.19	51.19	50.91	1523	0.78	20	1515	99.47
ICICIALPLV	EQ	09-Jan-2023	173.62	175.98	175.99	172.17	175.00	175.10	175.41	98850	173.39	785	90105	91.15
ICICIAUTO	EQ	09-Jan-2023	127.31	128.78	129.93	127.50	128.26	128.84	128.77	11215	14.44	175	6004	53.54
ICICIB22	EQ	09-Jan-2023	57.28	57.29	57.99	56.65	57.90	57.83	57.66	106533	61.43	1440	68393	64.20
ICICIBANK	EQ	09-Jan-2023	870.10	874.25	878.75	862.30	872.60	873.35	871.82	16811853	146569.51	327857	11603423	69.02
ICICIBANKN	EQ	09-Jan-2023	42.34	42.58	42.89	42.30	42.80	42.75	42.79	5164473	2209.82	3150	5148969	99.70
ICICIBANKP	EQ	09-Jan-2023	213.08	213.08	216.06	212.00	214.43	214.74	214.39	5811	12.46	201	2935	50.51
ICICICONSU	EQ	09-Jan-2023	75.95	76.30	76.74	76.16	76.74	76.54	76.42	760	0.58	38	378	49.74
ICICIFIN	EQ	09-Jan-2023	16.94	18.70	18.70	16.22	16.65	16.75	16.89	9886	1.67	125	5620	56.85
ICICIFMCG	EQ	09-Jan-2023	452.38	455.95	459.35	453.23	457.25	457.12	456.97	5064	23.14	196	4417	87.22
ICICIGI	EQ	09-Jan-2023	1271.70	1285.00	1287.55	1246.00	1258.05	1260.70	1262.88	467830	5908.12	32024	243803	52.11
ICICIGOLD	EQ	09-Jan-2023	48.69	48.93	49.54	48.93	49.54	49.51	49.46	1326473	656.08	8366	1067630	80.49
ICICIINFRA	EQ	09-Jan-2023	53.64	53.80	54.29	53.80	54.29	54.29	54.15	1114	0.60	36	558	50.09
ICICILIQ	EQ	09-Jan-2023	1000.00	1000.00	1000.29	999.25	1000.25	1000.00	999.99	327469	3274.67	657	198584	60.64
ICICILOVOL	EQ	09-Jan-2023	142.58	143.87	144.46	142.59	144.25	143.90	144.01	97454	140.34	1372	94059	96.52
ICICIM150	EQ	09-Jan-2023	121.06	121.06	122.49	121.06	121.32	121.46	121.55	132413	160.94	1213	94072	71.04
ICICIMCAP	EQ	09-Jan-2023	98.31	98.32	99.89	97.71	98.71	98.80	98.94	5294	5.24	251	3305	62.43
ICICIMOM30	EQ	09-Jan-2023	19.37	19.13	19.85	19.13	19.75	19.74	19.69	10757	2.12	69	5861	54.49
ICICINF100	EQ	09-Jan-2023	197.20	197.51	199.60	197.51	198.67	198.75	199.02	14542	28.94	997	10178	69.99
ICICINIFTY	EQ	09-Jan-2023	194.57	194.74	197.64	194.00	197.06	197.07	196.30	280043	549.72	10468	229689	82.02
ICICINV20	EQ	09-Jan-2023	98.34	99.48	100.24	98.77	99.95	99.75	99.81	20525	20.49	1326	13097	63.81
ICICINXT50	EQ	09-Jan-2023	43.17	43.03	43.77	43.02	43.45	43.43	43.46	80397	34.94	2056	59364	73.84
ICICIPHARM	EQ	09-Jan-2023	81.01	81.45	82.04	81.41	81.62	81.53	81.75	6476	5.29	127	3625	55.98
ICICIPRULI	EQ	09-Jan-2023	473.00	475.00	476.25	463.35	466.00	466.65	468.01	1114854	5217.58	33186	525612	47.15
ICICISENSX	EQ	09-Jan-2023	660.50	667.79	670.78	661.06	669.36	669.09	665.82	2142	14.26	141	1201	56.07
ICICISILVE	EQ	09-Jan-2023	69.53	69.99	71.90	69.99	70.65	70.76	70.77	438775	310.54	993	397560	90.61
ICICITECH	EQ	09-Jan-2023	29.10	29.39	29.84	29.20	29.82	29.81	29.58	362804	107.33	7855	181426	50.01
ICIL	EQ	09-Jan-2023	133.20	134.00	135.00	133.00	133.15	133.10	133.94	83710	112.12	2245	47389	56.61
ICRA	EQ	09-Jan-2023	4769.75	4783.70	4849.90	4750.00	4761.00	4763.45	4801.02	2845	136.59	1111	1525	53.60
IDBI	EQ	09-Jan-2023	59.00	61.50	62.00	58.10	58.40	58.80	59.97	60687131	36393.06	104512	13223880	21.79
IDBIGOLD	EQ	09-Jan-2023	5072.10	5102.05	5179.90	5102.05	5179.00	5164.25	5143.89	294	15.12	64	203	69.05
IDEA	EQ	09-Jan-2023	7.80	7.80	7.85	7.35	7.40	7.45	7.51	224378162	16841.04	141272	76597338	34.14
IDFC	EQ	09-Jan-2023	82.95	83.35	84.50	83.00	84.20	84.20	83.91	5801848	4868.16	30761	1869351	32.22
IDFCFIRSTB	EQ	09-Jan-2023	59.50	60.00	60.35	59.35	59.60	59.70	59.89	19607384	11742.59	44950	5323144	27.15
IDFNIFTYET	EQ	09-Jan-2023	189.64	191.00	193.09	191.00	191.60	191.60	191.79	436	0.84	22	404	92.66
IEL	BE	09-Jan-2023	15.05	14.90	15.50	14.55	15.50	15.30	14.95	286214	42.80	600	-	-
IEX	EQ	09-Jan-2023	139.15	140.80	142.45	140.20	141.20	141.40	141.42	2987464	4224.85	33676	1196431	40.05
IFBAGRO	EQ	09-Jan-2023	542.25	551.80	551.80	536.00	536.00	537.10	539.91	1709	9.23	201	911	53.31
IFBIND	EQ	09-Jan-2023	923.95	928.60	939.90	910.05	919.00	917.15	925.14	13796	127.63	2357	4270	30.95
IFCI	EQ	09-Jan-2023	13.90	14.00	14.40	13.90	13.95	14.00	14.09	11098585	1563.82	7369	3627970	32.69
IFCI	NH	09-Jan-2023	1025.00	1025.10	1076.00	1020.00	1076.00	1076.00	1032.87	124	1.28	11	62	50.00
IFGLEXPOR	EQ	09-Jan-2023	282.30	285.00	289.85	280.20	280.20	282.00	285.51	66665	190.33	2789	44453	66.68
IGARASHI	EQ	09-Jan-2023	406.10	407.10	417.00	407.00	407.05	407.95	411.59	13515	55.63	920	7028	52.00
IGL	EQ	09-Jan-2023	416.85	418.95	425.30	417.50	422.35	422.60	420.85	1185002	4987.09	27975	603429	50.92
IGPL	EQ	09-Jan-2023	515.05	523.00	523.00	512.00	514.00	513.55	516.67	7745	40.02	652	5887	76.01
IIFCL	N1	09-Jan-2023	1229.00	1149.00	1149.00	1145.10	1145.10	1145.10	1147.05	36	0.41	2	18	50.00
IIFCL	N4	09-Jan-2023	1293.21	1280.00	1280.00	1278.00	1278.00	1279.47	1279.79	190	2.43	14	165	86.84
IIFL	EQ	09-Jan-2023	457.70	460.00	477.70	459.05	474.95	473.50	468.14	261468	1224.02	7504	136983	52.39
IIFL	N6	09-Jan-2023	1016.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	100	1.02	1	100	100.00
IIFL	N7	09-Jan-2023	1095.00	1093.00	1100.00	1093.00	1100.00	1100.00	1096.37	43	0.47	3	43	100.00
IIFL	NC	09-Jan-2023	1020.00	1020.00	1020.00	1000.11	1020.00	1020.00	1017.20	601	6.11	13	526	87.52
IIFL	NE	09-Jan-2023	1050.00	1055.00	1069.00	1040.00	1040.50	1040.57	1041.77	3733	38.89	76	3117	83.50
IIFL	NF	09-Jan-2023	1005.00	1006.00	1006.00	1000.00	1000.00	1000.58	1002.14	3350	33.57	84	3118	93.07
IIFL	NH	09-Jan-2023	1000.55	1001.10	1003.00	1001.00	1003.00	1003.00	1002.33	300	3.01	4	300	100.00
IIFL	NJ	09-Jan-2023	998.80	985.95	998.00	985.80	993.00	993.00	993.97	275	2.73	6	275	100.00
IIFL	NL	09-Jan-2023	978.00	970.00	978.00	970.00	975.11	975.11	974.12	1643	16.00	47	1501	91.36
IIFL	NM	09-Jan-2023	977.80	951.01	977.00	951.00	977.00	977.00	951.57	920	8.75	14	900	97.83
IIFL	NN	09-Jan-2023	1025.00	1064.00	1064.00	1060.00	1060.00	1060.00	1061.48	216	2.29	4	216	100.00
IIFLSEC	EQ	09-Jan-2023	64.20	65.35	65.40	63.95	64.30	64.25	64.78	193035	125.06	2247	115783	59.98
IIFLWAM	EQ	09-Jan-2023	1775.25	1784.15	1795.00	1769.10	1784.00	1781.00	1779.57	12682	225.69	2821	6513	51.36
IIHFL	N4	09-Jan-2023	1004.09	1003.99	1004.00	999.10	1000.00	1000.00	1002.78	299	3.00	7	299	100.00
IIHFL	N5	09-Jan-2023	998.65	1004.80	1004.80	993.00	994.00	993.99	995.70	10469	104.24	181	9938	94.93
IIHFL	N7	09-Jan-2023	946.00	952.29	952.29	952.00	952.00	952.00	952.10	109	1.04	4	109	100.00
IIHFL	N8	09-Jan-2023	1035.00	1030.00	1030.00	1000.00	1000.00	1004.25	1009.57	630	6.36	18	630	100.00
IIHFL	NA	09-Jan-2023	963.00	963.50	963.50	963.50	963.50	963.50	963.50	10	0.10	1	10	100.00
IIHFL	NC	09-Jan-2023	945.00	940.05	940.05	937.10	937.13	937.13	938.40	1310	12.29	12	1310	100.00
IIHFL	ND	09-Jan-2023	943.50	942.75	942.75	942.75	942.75	942.75	942.75	10	0.09	1	10	100.00
IITL	EQ	09-Jan-2023	81.15	82.95	85.85	82.10	84.95	84.55	84.19	10790	9.08	299	6689	61.99
IL&FSENGG	BZ	09-Jan-2023	15.05	15.25	15.30	14.75	14.75	14.75	15.12	6867	1.04	50	-	-
IL&FSTRANS	BZ	09-Jan-2023	4.45	4.40	4.65	4.35	4.40	4.50	4.50	32456	1.46	60	-	-
IMAGICAA	EQ	09-Jan-2023	43.00	43.90	44.00	40.85	40.85	40.95	42.09	679406	285.93	2807	504077	74.19
IMFA	EQ	09-Jan-2023	272.60	275.00	281.00	273.90	275.80	275.20	277.25	105104	291.40	4234	61645	58.65
IMPAL	EQ	09-Jan-2023	725.70	725.70	725.70	716.80	716.80	718.55	720.31	2390	17.22	343	1291	54.02
IMPEXFERRO	BE	09-Jan-2023	4.15	3.95	3.95	3.95	3.95	3.95	3.95	74606	2.95	101	-	-
INCREDIBLE	EQ	09-Jan-2023	28.90	29.30	30.40	26.50	27.45	27.15	27.95	161342	45.10	1316	95577	59.24
INDBANK	EQ	09-Jan-2023	31.10	31.40	32.00	30.90	31.00	31.05	31.36	127338	39.93	814	51842	40.71
INDHOTEL	EQ	09-Jan-2023	310.30	311.55	315.75	310.70	314.15	314.55	313.35	2758554	8643.85	47533	1780167	64.53
INDIACEM	EQ	09-Jan-2023	217.70	218.80	221.90	217.20	219.00	219.75	219.71	1088664	2391.85	10033	146036	13.41
INDIAGLYCO	EQ	09-Jan-2023	747.50	753.00	757.80	749.70	750.50	754.45	754.55	24499	184.86	1343	14129	57.67
INDIAMART	EQ	09-Jan-2023	4339.55	4352.15	4386.50	4305.25	4331.00	4345.10	4340.51	33072	1435.49	6917	12192	36.87
INDIANB	EQ	09-Jan-2023	293.45	295.95	300.00	292.15	295.50	296.75	297.84	1952696	5815.89	30130	624198	31.97
INDIANCARD	EQ	09-Jan-2023	231.70	239.00	239.00	229.75	231.90	230.45	232.81	2591	6.03	190	1756	67.77
INDIANHUME	EQ	09-Jan-2023	147.75	149.90	151.95	148.10	148.25	148.55	149.51	23307	34.85	889	11496	49.32
INDIGO	EQ	09-Jan-2023	2020.00	2024.00	2037.95	2006.00	2025.00	2024.20	2023.49	223959	4531.80	15334	76755	34.27
INDIGOPNTS	EQ	09-Jan-2023	1294.25	1297.50	1311.90	1280.00	1286.85	1284.35	1292.48	14636	189.17	3676	8390	57.32
INDIGRID	IV	09-Jan-2023	140.99	141.50	144.99	141.35	141.85	141.99	142.18	77518	110.22	663	54538	70.36
INDIGRID	ND	09-Jan-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	150	1.52	2	150	100.00
INDIGRID	NJ	09-Jan-2023	1050.05	1050.05	1053.50	1050.00	1051.00	1051.00	1051.72	1290	13.57	20	1080	83.72
INDLMETER	BZ	09-Jan-2023	6.40	6.30	6.45	6.25	6.30	6.30	6.30	9130	0.58	35	-	-
INDNIPPON	EQ	09-Jan-2023	392.50	392.80	400.95	388.15	389.15	389.95	394.50	9881	38.98	664	5831	59.01
INDOAMIN	EQ	09-Jan-2023	106.90	109.35	109.35	102.20	103.90	103.55	105.76	187945	198.77	3571	82145	43.71
INDOBORAX	EQ	09-Jan-2023	133.20	136.00	136.00	133.00	133.05	133.10	134.00	13162	17.64	394	8258	62.74
INDOCO	EQ	09-Jan-2023	394.10	410.00	413.30	401.60	404.00	406.15	406.30	181852	738.87	7711	65887	36.23
INDORAMA	EQ	09-Jan-2023	57.70	58.60	58.95	56.90	57.00	57.20	57.74	72401	41.80	882	35055	48.42
INDOSTAR	BE	09-Jan-2023	162.35	162.35	165.00	155.40	160.40	160.05	161.30	22479	36.26	160	-	-
INDOTECH	EQ	09-Jan-2023	189.40	188.05	213.80	188.05	213.25	210.05	204.47	88138	180.22	2421	47503	53.90
INDOTHAI	BE	09-Jan-2023	320.00	310.00	320.00	308.10	313.95	308.30	310.79	786	2.44	32	-	-
INDOWIND	EQ	09-Jan-2023	19.05	18.10	18.10	18.10	18.10	18.10	18.10	23354	4.23	257	23220	99.43
INDRAMEDCO	BE	09-Jan-2023	82.50	83.70	84.00	82.15	82.80	83.05	83.25	64607	53.78	615	-	-
INDSWFTLAB	EQ	09-Jan-2023	66.45	68.30	68.30	66.00	66.00	66.30	66.75	32961	22.00	742	20091	60.95
INDSWFTLTD	EQ	09-Jan-2023	11.20	11.50	12.30	10.80	10.95	11.05	11.66	347124	40.47	604	113921	32.82
INDTERRAIN	EQ	09-Jan-2023	74.45	74.95	75.10	73.50	74.50	74.05	74.25	159992	118.79	2222	73879	46.18
INDUSINDBK	EQ	09-Jan-2023	1181.90	1190.15	1223.60	1188.05	1218.00	1218.65	1213.18	2836421	34410.87	89477	1343173	47.35
INDUSTOWER	EQ	09-Jan-2023	187.35	188.30	188.65	184.60	186.00	185.85	186.05	1789339	3328.98	20039	767877	42.91
INEOSSTYRO	EQ	09-Jan-2023	818.05	839.95	839.95	825.00	831.40	830.80	832.60	28285	235.50	4435	16001	56.57
INFIBEAM	EQ	09-Jan-2023	16.00	16.20	16.35	15.70	15.90	15.85	16.01	4372511	699.84	6314	1921810	43.95
INFOBEAN	EQ	09-Jan-2023	512.80	516.00	519.90	508.95	514.00	513.75	514.31	6646	34.18	751	3721	55.99
INFOMEDIA	EQ	09-Jan-2023	5.60	5.60	5.65	5.45	5.60	5.55	5.52	8673	0.48	43	6572	75.78
INFRABEES	EQ	09-Jan-2023	547.05	549.30	554.29	548.89	551.90	552.21	552.14	3936	21.73	381	3252	82.62
INFY	EQ	09-Jan-2023	1448.50	1448.20	1489.35	1448.20	1485.50	1484.45	1477.72	11498717	169919.17	269942	8401110	73.06
INGERRAND	EQ	09-Jan-2023	1997.30	2000.05	2039.65	1980.00	1982.00	1991.15	2007.67	13674	274.53	3099	6583	48.14
INOXGREEN	EQ	09-Jan-2023	44.70	44.95	45.25	43.80	44.50	44.55	44.57	628719	280.24	7885	295234	46.96
INOXLEISUR	EQ	09-Jan-2023	476.90	476.95	494.00	476.95	489.95	489.35	486.79	334125	1626.47	11636	197645	59.15
INOXWIND	EQ	09-Jan-2023	103.95	104.70	105.65	103.30	103.35	103.95	104.39	734337	766.60	3612	387055	52.71
INSECTICID	EQ	09-Jan-2023	727.45	731.10	744.95	725.00	735.00	731.80	732.56	6364	46.62	713	3726	58.55
INSPIRISYS	EQ	09-Jan-2023	58.50	55.00	62.95	55.00	57.55	56.55	58.20	6257	3.64	87	4517	72.19
INTELLECT	EQ	09-Jan-2023	421.85	423.95	445.00	422.15	439.55	440.05	436.34	882451	3850.51	20997	216116	24.49
INTENTECH	EQ	09-Jan-2023	69.05	70.00	72.80	69.05	71.90	72.05	71.63	101995	73.06	1160	56286	55.19
INTLCONV	EQ	09-Jan-2023	56.45	56.30	57.45	56.30	56.70	56.90	56.88	38977	22.17	410	24380	62.55
INVENTURE	EQ	09-Jan-2023	2.65	2.65	2.70	2.60	2.60	2.60	2.65	1055920	27.94	944	788655	74.69
IOB	EQ	09-Jan-2023	30.95	31.35	31.40	30.65	30.85	30.85	31.08	37793841	11746.16	22710	3023761	8.00
IOC	EQ	09-Jan-2023	80.05	80.85	81.00	79.65	80.05	80.10	80.30	16438468	13199.55	53509	5827835	35.45
IOLCP	EQ	09-Jan-2023	362.40	364.40	369.00	360.80	362.15	361.50	364.14	200129	728.75	7504	49101	24.53
IONEXCHANG	EQ	09-Jan-2023	2787.50	2800.10	2899.00	2791.00	2808.00	2812.50	2844.36	23640	672.41	5474	10305	43.59
IPCALAB	EQ	09-Jan-2023	854.40	859.00	876.50	853.10	874.95	875.10	869.21	529133	4599.29	16872	348917	65.94
IPL	EQ	09-Jan-2023	241.85	244.80	245.20	241.00	241.80	241.65	242.39	49072	118.95	2581	20454	41.68
IPSL	SM	09-Jan-2023	84.00	83.10	83.10	83.10	83.10	83.10	83.10	4000	3.32	2	4000	100.00
IRB	EQ	09-Jan-2023	302.50	304.50	311.60	303.10	303.80	304.45	307.56	3819761	11748.02	29687	755287	19.77
IRBINVIT	IV	09-Jan-2023	65.25	65.70	66.05	65.25	65.36	65.42	65.70	197457	129.72	911	141415	71.62
IRCON	EQ	09-Jan-2023	58.60	59.05	61.95	58.80	61.15	61.20	60.73	10324934	6270.13	25713	2827296	27.38
IRCTC	EQ	09-Jan-2023	636.25	639.45	641.80	636.30	640.00	639.60	639.52	592137	3786.80	20153	264416	44.65
IREDA	N7	09-Jan-2023	1135.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	6	0.07	2	6	100.00
IRFC	EQ	09-Jan-2023	32.70	33.05	33.35	32.55	32.70	32.70	32.99	28648565	9451.64	41131	7245469	25.29
IRFC	N2	09-Jan-2023	1128.00	1126.30	1126.30	1123.00	1125.40	1125.40	1124.19	500	5.62	7	400	80.00
IRFC	N3	09-Jan-2023	1025.00	1015.50	1020.00	1015.50	1019.89	1019.89	1016.70	822	8.36	9	822	100.00
IRFC	N4	09-Jan-2023	1104.00	1104.00	1105.00	1102.00	1102.00	1103.62	1103.81	100	1.10	3	50	50.00
IRFC	N7	09-Jan-2023	1182.93	1156.00	1201.50	1156.00	1201.50	1201.50	1201.41	2605	31.30	2	2605	100.00
IRFC	N9	09-Jan-2023	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	310	3.39	6	310	100.00
IRFC	NA	09-Jan-2023	1230.50	1232.00	1246.00	1232.00	1246.00	1246.00	1245.98	646	8.05	3	646	100.00
IRFC	NE	09-Jan-2023	1258.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	542	6.75	12	542	100.00
IRFC	NI	09-Jan-2023	1068.99	1050.00	1063.79	1050.00	1063.79	1057.28	1051.74	1039	10.93	5	909	87.49
IRFC	NJ	09-Jan-2023	1147.50	1148.00	1149.75	1148.00	1149.75	1149.75	1148.88	46	0.53	2	23	50.00
IRFC	NK	09-Jan-2023	1196.00	1196.10	1200.00	1190.00	1200.00	1196.13	1192.39	1267	15.11	20	941	74.27
IRFC	NN	09-Jan-2023	1069.94	1063.60	1063.60	1063.50	1063.50	1063.50	1063.54	500	5.32	2	500	100.00
IRFC	NO	09-Jan-2023	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	180	2.09	1	180	100.00
IRIS	EQ	09-Jan-2023	80.25	80.80	85.00	80.80	83.80	83.70	83.14	13824	11.49	344	10834	78.37
IRISDOREME	EQ	09-Jan-2023	252.70	257.75	265.30	255.00	260.10	262.65	259.91	20588	53.51	314	7185	34.90
ISEC	EQ	09-Jan-2023	496.30	498.80	502.65	495.00	496.20	499.55	498.91	95738	477.65	6675	52218	54.54
ISFT	EQ	09-Jan-2023	152.80	159.95	159.95	146.00	146.00	146.60	149.24	19651	29.33	895	9912	50.44
ISGEC	EQ	09-Jan-2023	458.95	465.95	469.50	453.35	457.25	457.05	458.57	77478	355.29	4829	48147	62.14
ISHAN	SM	09-Jan-2023	27.00	27.50	28.20	27.50	28.00	28.00	27.84	8000	2.23	5	8000	100.00
ISMTLTD	EQ	09-Jan-2023	53.30	54.10	55.70	53.25	55.65	55.30	54.64	343200	187.53	2700	195233	56.89
ITBEES	EQ	09-Jan-2023	29.18	29.46	29.90	29.35	29.88	29.87	29.73	2830850	841.74	8568	2112952	74.64
ITC	EQ	09-Jan-2023	335.05	336.95	341.30	336.15	337.40	338.05	338.82	10618786	35978.13	147547	6671695	62.83
ITDC	EQ	09-Jan-2023	345.70	343.50	356.00	343.50	352.00	351.45	351.04	23136	81.22	1526	7975	34.47
ITDCEM	EQ	09-Jan-2023	121.30	122.00	126.00	121.75	122.00	122.85	124.25	711941	884.57	7871	302756	42.53
ITI	EQ	09-Jan-2023	102.65	103.40	104.40	102.80	103.30	103.20	103.37	127798	132.10	2220	41192	32.23
IVC	EQ	09-Jan-2023	7.55	7.65	7.70	7.45	7.60	7.50	7.54	167957	12.66	425	117055	69.69
IVP	EQ	09-Jan-2023	138.00	143.00	143.00	137.00	140.20	139.20	140.57	19172	26.95	539	13067	68.16
IVZINGOLD	EQ	09-Jan-2023	4945.80	4962.05	5071.35	4962.00	5040.00	5027.50	5020.99	74	3.72	26	57	77.03
IVZINNIFTY	EQ	09-Jan-2023	1976.35	2002.70	2002.70	1989.60	1989.60	1989.60	1996.15	2	0.04	2	0	0.00
IWEL	EQ	09-Jan-2023	954.50	973.95	1001.30	941.80	965.15	966.25	978.07	6026	58.94	335	4319	71.67
IZMO	EQ	09-Jan-2023	73.30	75.75	75.75	73.55	73.70	73.70	74.21	12784	9.49	240	7753	60.65
J&KBANK	EQ	09-Jan-2023	55.35	55.85	57.50	55.15	56.95	56.95	56.21	7932124	4458.75	13095	2541735	32.04
JAGRAN	EQ	09-Jan-2023	78.85	79.10	82.00	77.65	78.50	79.20	80.17	904145	724.85	9121	409293	45.27
JAGSNPHARM	EQ	09-Jan-2023	372.70	377.90	384.55	366.55	375.00	370.20	374.09	25323	94.73	2121	9928	39.21
JAIBALAJI	EQ	09-Jan-2023	54.15	56.25	56.40	52.60	53.45	53.40	54.42	316283	172.12	2231	180486	57.06
JAICORPLTD	EQ	09-Jan-2023	142.95	143.75	149.20	143.70	145.70	146.25	146.78	1321321	1939.44	11740	214967	16.27
JAINAM	SM	09-Jan-2023	172.00	175.00	175.00	175.00	175.00	175.00	175.00	2000	3.50	1	2000	100.00
JAIPURKURT	BE	09-Jan-2023	103.70	102.00	104.00	102.00	102.00	102.00	102.82	2608	2.68	19	-	-
JALAN	SM	09-Jan-2023	10.00	9.80	10.25	9.50	9.50	9.65	9.82	33000	3.24	10	27000	81.82
JAMNAAUTO	EQ	09-Jan-2023	102.90	103.50	104.50	102.75	103.55	103.80	103.47	399630	413.49	3852	191381	47.89
JASH	EQ	09-Jan-2023	848.20	848.20	859.65	839.00	840.00	848.10	847.86	2350	19.92	163	1885	80.21
JAYAGROGN	EQ	09-Jan-2023	179.40	182.75	182.75	178.00	178.00	178.25	179.22	14450	25.90	978	9338	64.62
JAYBARMARU	EQ	09-Jan-2023	158.85	162.40	162.40	156.00	157.95	157.85	157.80	9031	14.25	286	6010	66.55
JAYNECOIND	EQ	09-Jan-2023	25.00	25.05	25.25	24.40	24.70	24.70	24.71	262687	64.90	714	210182	80.01
JAYSREETEA	EQ	09-Jan-2023	96.45	97.00	105.00	97.00	102.00	101.85	102.27	514283	525.94	7038	201293	39.14
JBCHEPHARM	EQ	09-Jan-2023	1952.50	1962.30	1971.45	1921.05	1926.70	1929.10	1943.44	104326	2027.51	4363	91762	87.96
JBFIND	EQ	09-Jan-2023	8.90	8.65	9.10	8.65	8.65	8.70	8.78	148906	13.08	282	91917	61.73
JBMA	EQ	09-Jan-2023	534.50	535.00	546.80	530.90	533.20	533.90	538.06	322727	1736.46	11139	83858	25.98
JCHAC	EQ	09-Jan-2023	1127.90	1128.00	1158.95	1128.00	1129.00	1130.95	1139.83	8188	93.33	1367	3359	41.02
JETAIRWAYS	BZ	09-Jan-2023	70.75	67.70	71.70	67.70	69.15	69.55	69.74	24492	17.08	461	-	-
JETFREIGHT	EQ	09-Jan-2023	20.35	21.55	24.40	20.60	22.95	23.10	22.99	2107715	484.62	6777	565156	26.81
JFLLIFE	SM	09-Jan-2023	39.00	43.25	46.30	42.90	45.85	45.80	45.07	36000	16.23	18	34000	94.44
JHS	EQ	09-Jan-2023	21.65	21.75	22.10	21.50	21.50	21.55	21.64	66705	14.43	355	41508	62.23
JIKIND	BZ	09-Jan-2023	0.75	0.75	0.75	0.75	0.75	0.75	0.75	683	0.01	4	-	-
JINDALPHOT	EQ	09-Jan-2023	330.60	339.80	350.00	329.95	332.60	333.55	334.96	11896	39.85	479	5605	47.12
JINDALPOLY	EQ	09-Jan-2023	762.50	768.60	770.20	754.20	756.10	757.05	759.82	67904	515.95	5372	22956	33.81
JINDALSAW	EQ	09-Jan-2023	110.95	111.70	114.65	111.65	112.80	113.10	113.04	2610481	2950.93	14312	993114	38.04
JINDALSTEL	EQ	09-Jan-2023	591.10	597.00	607.40	595.00	599.90	601.60	601.16	2609482	15687.22	62629	585747	22.45
JINDRILL	EQ	09-Jan-2023	293.30	294.95	299.70	293.10	298.95	297.45	297.53	76763	228.39	2635	49914	65.02
JINDWORLD	EQ	09-Jan-2023	451.15	457.30	467.00	446.55	462.90	459.95	457.67	229916	1052.25	10741	60470	26.30
JISLDVREQS	EQ	09-Jan-2023	18.45	18.80	19.00	18.45	18.50	18.55	18.70	99618	18.63	704	18068	18.14
JISLJALEQS	EQ	09-Jan-2023	31.75	32.35	32.60	31.80	32.00	32.10	32.23	2410926	777.12	4757	797319	33.07
JITFINFRA	BE	09-Jan-2023	107.75	109.00	110.75	107.00	109.80	109.80	108.61	5032	5.47	61	-	-
JKCEMENT	EQ	09-Jan-2023	2873.65	2900.00	2919.75	2856.00	2872.80	2877.35	2885.05	54110	1561.10	5711	22553	41.68
JKIL	EQ	09-Jan-2023	275.45	277.60	283.20	276.35	277.55	279.20	280.17	138329	387.56	4618	65965	47.69
JKLAKSHMI	EQ	09-Jan-2023	761.40	761.10	774.80	740.75	755.00	748.55	754.63	515369	3889.14	22616	223031	43.28
JKPAPER	EQ	09-Jan-2023	411.10	414.00	418.00	410.80	414.40	414.05	414.34	396065	1641.06	11199	141962	35.84
JKTYRE	EQ	09-Jan-2023	191.75	193.05	194.60	187.80	188.50	188.95	190.18	1376379	2617.66	13264	334254	24.29
JMA	EQ	09-Jan-2023	69.60	69.50	73.00	69.10	69.60	69.35	70.80	44507	31.51	394	32312	72.60
JMCPROJECT	EQ	09-Jan-2023	125.55	127.30	128.05	121.10	124.75	123.25	124.92	268589	335.53	4301	153040	56.98
JMFINANCIL	EQ	09-Jan-2023	70.45	71.00	72.35	70.15	70.90	71.00	71.27	1003720	715.33	6441	257162	25.62
JOCIL	EQ	09-Jan-2023	195.45	197.95	199.40	191.35	191.35	197.50	197.89	7579	15.00	200	5613	74.06
JPASSOCIAT	EQ	09-Jan-2023	10.20	9.95	10.00	9.50	9.75	9.75	9.80	14404023	1411.55	10033	7088007	49.21
JPINFRATEC	BE	09-Jan-2023	1.75	1.70	1.70	1.70	1.70	1.70	1.70	308294	5.24	385	-	-
JPOLYINVST	EQ	09-Jan-2023	452.40	470.00	470.00	448.05	453.00	456.45	458.19	4069	18.64	389	2186	53.72
JPPOWER	EQ	09-Jan-2023	7.40	7.40	7.40	7.25	7.35	7.30	7.33	24723318	1811.48	14087	12964968	52.44
JSL	EQ	09-Jan-2023	239.30	242.30	244.35	238.30	240.50	239.90	240.82	617982	1488.24	12415	262616	42.50
JSLHISAR	EQ	09-Jan-2023	436.10	439.80	454.50	436.10	451.00	449.20	449.16	174046	781.74	8010	99876	57.38
JSLL	SM	09-Jan-2023	240.00	246.00	257.95	242.00	244.00	244.10	248.17	41000	101.75	32	36000	87.80
JSWENERGY	EQ	09-Jan-2023	278.80	281.10	286.75	278.60	284.00	284.50	283.10	437619	1238.91	14320	120744	27.59
JSWHL	EQ	09-Jan-2023	4293.35	4300.00	4359.95	4277.35	4300.00	4282.00	4312.67	778	33.55	230	578	74.29
JSWISPL	EQ	09-Jan-2023	31.10	31.55	31.80	31.50	31.55	31.65	31.66	1017557	322.16	1509	552936	54.34
JSWSTEEL	EQ	09-Jan-2023	728.35	736.75	746.65	735.15	741.50	742.35	741.33	1761359	13057.53	42397	523921	29.75
JTEKTINDIA	EQ	09-Jan-2023	138.95	139.90	143.50	139.85	143.50	142.20	141.80	115743	164.13	3003	50647	43.76
JTLIND	EQ	09-Jan-2023	297.65	301.70	301.70	291.85	297.85	298.25	297.07	111013	329.79	2785	59018	53.16
JUBLFOOD	EQ	09-Jan-2023	498.00	503.90	503.90	496.00	498.85	499.50	499.83	1021323	5104.92	41329	440297	43.11
JUBLINDS	EQ	09-Jan-2023	403.65	413.00	415.00	403.85	405.80	408.65	409.77	5397	22.12	379	3669	67.98
JUBLINGREA	EQ	09-Jan-2023	531.15	534.75	541.25	528.75	530.75	530.45	534.40	118640	634.01	6010	54325	45.79
JUBLPHARMA	EQ	09-Jan-2023	359.70	369.95	369.95	355.05	356.85	358.35	361.19	86355	311.91	6146	32002	37.06
JUNIORBEES	EQ	09-Jan-2023	442.45	444.01	447.14	443.02	446.75	446.68	445.78	228556	1018.85	10463	190770	83.47
JUSTDIAL	EQ	09-Jan-2023	591.35	593.05	598.75	591.45	593.00	594.60	595.45	35928	213.93	1719	12649	35.21
JWL	EQ	09-Jan-2023	99.00	99.45	100.80	96.05	99.75	99.25	98.44	258950	254.90	3549	132151	51.03
JYOTHYLAB	EQ	09-Jan-2023	203.50	203.90	205.90	201.05	202.55	203.00	202.76	620581	1258.31	7109	499933	80.56
JYOTISTRUC	BZ	09-Jan-2023	10.10	9.60	9.60	9.60	9.60	9.60	9.60	183838	17.65	208	-	-
KABRAEXTRU	EQ	09-Jan-2023	486.55	486.55	498.20	486.55	493.75	494.15	493.26	65666	323.90	7118	39511	60.17
KAJARIACER	EQ	09-Jan-2023	1158.30	1158.30	1169.35	1150.00	1161.25	1160.70	1157.68	55008	636.82	12103	27009	49.10
KAKATCEM	EQ	09-Jan-2023	215.25	216.60	218.25	212.75	212.75	213.20	215.67	5165	11.14	559	2628	50.88
KALPATPOWR	EQ	09-Jan-2023	532.40	537.90	555.00	527.60	532.00	530.90	537.05	388886	2088.51	18576	171997	44.23
KALYANIFRG	BE	09-Jan-2023	232.15	243.20	243.20	229.00	232.90	230.45	231.17	1911	4.42	46	-	-
KALYANKJIL	EQ	09-Jan-2023	120.40	124.75	127.60	123.50	125.00	125.20	125.30	6691289	8384.12	29529	1048091	15.66
KAMATHOTEL	EQ	09-Jan-2023	102.95	106.85	106.85	101.00	102.50	102.70	102.60	54141	55.55	874	35536	65.64
KAMDHENU	EQ	09-Jan-2023	384.10	389.00	396.00	376.40	383.60	383.95	388.30	578362	2245.80	16925	177361	30.67
KANANIIND	EQ	09-Jan-2023	8.85	8.80	8.95	8.80	8.90	8.80	8.86	52517	4.66	221	39892	75.96
KANDARP	SM	09-Jan-2023	19.95	20.15	21.40	18.30	18.55	18.85	19.68	252000	49.59	56	84000	33.33
KANORICHEM	EQ	09-Jan-2023	141.30	143.10	144.70	140.05	140.30	140.60	141.93	22953	32.58	890	11361	49.50
KANPRPLA	EQ	09-Jan-2023	100.00	103.05	105.05	100.00	100.15	101.10	102.23	10328	10.56	335	5825	56.40
KANSAINER	EQ	09-Jan-2023	419.40	421.45	429.80	401.00	402.70	403.35	407.38	330614	1346.84	16880	171234	51.79
KAPSTON	EQ	09-Jan-2023	165.45	167.70	175.00	166.00	170.75	170.00	170.21	13148	22.38	594	7177	54.59
KARMAENG	EQ	09-Jan-2023	28.00	28.00	28.70	27.10	27.20	27.30	27.78	2737	0.76	109	1007	36.79
KARURVYSYA	EQ	09-Jan-2023	110.05	111.35	112.80	107.50	108.40	108.40	110.00	3324129	3656.55	23836	1581873	47.59
KAUSHALYA	EQ	09-Jan-2023	4.85	4.85	5.00	4.75	4.80	4.85	4.83	13384	0.65	92	10952	81.83
KAVVERITEL	EQ	09-Jan-2023	6.45	6.65	6.75	6.50	6.75	6.75	6.69	53393	3.57	173	34900	65.36
KAYA	EQ	09-Jan-2023	301.60	301.60	307.45	298.00	300.00	300.00	302.05	12531	37.85	690	8219	65.59
KAYNES	EQ	09-Jan-2023	754.60	758.40	782.45	758.40	773.15	772.50	773.04	153238	1184.60	10611	63391	41.37
KBCGLOBAL	EQ	09-Jan-2023	2.75	2.80	2.85	2.75	2.85	2.85	2.84	1695828	48.08	465	1518692	89.55
KCP	EQ	09-Jan-2023	112.20	113.40	113.55	110.45	112.00	111.70	112.22	147743	165.80	2493	67770	45.87
KCPSUGIND	EQ	09-Jan-2023	29.30	29.70	29.90	28.45	28.60	28.70	29.14	899825	262.18	3374	410838	45.66
KDDL	EQ	09-Jan-2023	1031.50	1025.80	1047.95	1016.55	1023.00	1022.95	1030.90	9635	99.33	1913	4266	44.28
KEC	EQ	09-Jan-2023	486.15	489.95	518.80	487.25	518.05	514.30	508.89	1457360	7416.38	34826	267962	18.39
KECL	EQ	09-Jan-2023	67.25	70.45	70.60	68.50	70.60	70.60	70.35	597481	420.30	1477	392660	65.72
KEEPLEARN	BE	09-Jan-2023	4.50	4.65	4.65	4.30	4.50	4.45	4.47	75385	3.37	165	-	-
KEERTI	BE	09-Jan-2023	34.45	36.15	36.15	36.15	36.15	36.15	36.15	5354	1.94	31	-	-
KEI	EQ	09-Jan-2023	1489.90	1497.35	1507.00	1458.00	1491.90	1489.95	1483.80	64639	959.11	7353	25577	39.57
KELLTONTEC	BE	09-Jan-2023	57.45	57.75	58.40	57.00	57.75	57.65	57.43	49200	28.25	554	-	-
KENNAMET	EQ	09-Jan-2023	2215.40	2221.00	2249.00	2220.05	2226.20	2230.65	2225.48	10521	234.14	1874	7645	72.66
KERNEX	BE	09-Jan-2023	275.60	276.00	281.80	271.00	275.50	275.15	277.83	2359	6.55	84	-	-
KESORAMIND	EQ	09-Jan-2023	61.25	61.70	63.25	61.65	62.00	62.05	62.31	608162	378.95	3284	275504	45.30
KEYFINSERV	EQ	09-Jan-2023	101.15	103.20	105.65	100.50	103.55	103.15	103.06	4326	4.46	118	2187	50.55
KFINTECH	EQ	09-Jan-2023	345.30	345.00	347.40	336.00	340.40	339.90	340.24	145951	496.58	6902	82053	56.22
KHADIM	EQ	09-Jan-2023	240.15	240.00	242.60	237.05	237.05	237.80	240.32	12385	29.76	731	6736	54.39
KHAICHEM	EQ	09-Jan-2023	75.50	76.40	78.40	76.20	76.35	76.45	76.87	107876	82.92	1830	63917	59.25
KHAITANLTD	BE	09-Jan-2023	49.85	49.15	50.05	48.85	48.95	48.95	49.28	749	0.37	21	-	-
KHANDSE	BE	09-Jan-2023	36.80	35.60	35.90	35.00	35.00	35.00	35.38	3487	1.23	21	-	-
KHFM	SM	09-Jan-2023	54.90	52.25	52.25	52.20	52.20	52.20	52.22	9300	4.86	3	9300	100.00
KICL	EQ	09-Jan-2023	1978.25	2070.00	2070.00	1996.60	2030.00	2011.95	2036.25	5588	113.79	1421	3041	54.42
KILITCH	EQ	09-Jan-2023	153.10	155.55	155.70	151.60	151.80	153.75	153.55	3664	5.63	598	1496	40.83
KIMS	EQ	09-Jan-2023	1499.85	1499.85	1520.00	1499.85	1513.20	1510.65	1510.96	8860	133.87	1806	4251	47.98
KINGFA	EQ	09-Jan-2023	1294.00	1319.90	1319.90	1274.05	1300.00	1301.00	1302.64	1781	23.20	241	1262	70.86
KIOCL	EQ	09-Jan-2023	213.95	217.95	222.05	214.20	215.00	215.85	218.18	60414	131.81	2743	20241	33.50
KIRIINDUS	EQ	09-Jan-2023	479.20	480.00	481.90	469.50	471.80	470.90	473.92	63267	299.83	2856	34919	55.19
KIRLFER	EQ	09-Jan-2023	346.80	349.95	356.75	349.05	354.55	354.60	352.79	113939	401.97	4375	45450	39.89
KIRLOSBROS	EQ	09-Jan-2023	316.00	320.40	343.50	319.05	325.00	323.45	330.07	177200	584.89	8948	88032	49.68
KIRLOSENG	EQ	09-Jan-2023	310.40	313.05	318.35	307.05	314.00	311.20	312.30	271999	849.44	9082	145635	53.54
KIRLOSIND	EQ	09-Jan-2023	2124.30	2124.30	2169.00	2063.50	2066.10	2074.10	2121.39	6627	140.58	1087	4273	64.48
KITEX	EQ	09-Jan-2023	189.20	192.05	192.65	187.20	188.65	187.95	189.42	38855	73.60	1710	20496	52.75
KKCL	EQ	09-Jan-2023	516.45	511.95	516.75	506.30	515.00	514.80	513.69	132738	681.86	5959	93924	70.76
KKVAPOW	SM	09-Jan-2023	949.05	901.60	901.60	901.60	901.60	901.60	901.60	156	1.41	1	156	100.00
KMSUGAR	EQ	09-Jan-2023	29.55	29.90	30.35	29.60	29.95	29.80	29.95	197980	59.30	808	91344	46.14
KNAGRI	SM	09-Jan-2023	140.00	138.00	140.80	137.55	140.80	140.80	138.78	4800	6.66	3	3200	66.67
KNRCON	EQ	09-Jan-2023	258.35	262.25	267.95	259.60	263.90	263.70	263.83	435771	1149.68	11988	218115	50.05
KOHINOOR	EQ	09-Jan-2023	53.85	54.80	55.00	51.60	53.40	53.00	53.52	123849	66.28	1790	55394	44.73
KOKUYOCMLN	EQ	09-Jan-2023	83.25	84.00	85.35	83.40	83.55	84.70	84.24	90714	76.42	1936	47391	52.24
KOLTEPATIL	EQ	09-Jan-2023	266.60	267.95	269.95	263.20	268.95	267.90	266.64	77085	205.54	3180	36782	47.72
KOPRAN	EQ	09-Jan-2023	150.80	152.20	152.20	147.65	148.95	149.20	149.93	75096	112.59	1092	57372	76.40
KORE	SM	09-Jan-2023	204.80	206.00	215.00	205.00	205.00	205.00	209.97	8000	16.80	8	8000	100.00
KOTAKALPHA	EQ	09-Jan-2023	28.37	28.58	28.58	28.37	28.37	28.48	28.49	33700	9.60	297	16397	48.66
KOTAKBANK	EQ	09-Jan-2023	1786.80	1801.00	1816.00	1789.00	1812.05	1811.90	1805.45	3426868	61870.24	98582	2066219	60.29
KOTAKBKETF	EQ	09-Jan-2023	427.01	434.97	434.97	427.30	430.61	430.97	430.78	1219039	5251.40	860	1063580	87.25
KOTAKCONS	EQ	09-Jan-2023	74.94	75.50	75.76	75.22	75.31	75.31	75.55	31	0.02	10	23	74.19
KOTAKGOLD	EQ	09-Jan-2023	47.70	47.70	48.69	47.70	48.30	48.23	48.20	211341	101.87	820	129074	61.07
KOTAKIT	EQ	09-Jan-2023	28.96	28.96	29.75	28.87	29.74	29.71	29.59	40566	12.00	308	19433	47.90
KOTAKLOVOL	EQ	09-Jan-2023	13.33	13.45	13.57	13.44	13.55	13.50	13.54	656	0.09	88	519	79.12
KOTAKMID50	EQ	09-Jan-2023	89.04	89.04	89.04	88.41	88.98	88.52	88.80	1533	1.36	42	691	45.08
KOTAKMNC	EQ	09-Jan-2023	19.79	19.96	20.00	19.83	19.83	19.84	19.89	650	0.13	45	328	50.46
KOTAKNIFTY	EQ	09-Jan-2023	190.93	193.99	193.99	191.21	192.75	192.62	192.36	23962	46.09	527	16016	66.84
KOTAKNV20	EQ	09-Jan-2023	100.13	101.70	102.05	100.58	101.31	101.41	101.63	8775	8.92	223	5340	60.85
KOTAKPSUBK	EQ	09-Jan-2023	426.08	428.00	431.60	426.08	431.00	430.69	429.99	27740	119.28	589	15147	54.60
KOTAKSILVE	EQ	09-Jan-2023	67.85	68.01	69.00	68.01	68.99	68.99	68.60	2563	1.76	38	2135	83.30
KOTARISUG	EQ	09-Jan-2023	43.35	43.80	44.05	42.60	43.30	43.00	43.18	445135	192.21	2444	218728	49.14
KOTHARIPET	EQ	09-Jan-2023	68.05	69.95	69.95	67.70	67.85	68.05	68.52	23351	16.00	373	14539	62.26
KOTHARIPRO	EQ	09-Jan-2023	140.35	146.80	146.80	132.10	141.95	136.85	138.25	19606	27.11	1042	6517	33.24
KOTYARK	SM	09-Jan-2023	381.55	381.00	381.00	365.10	368.00	368.00	371.24	10600	39.35	45	8800	83.02
KOVAI	EQ	09-Jan-2023	1743.50	1724.05	1760.00	1720.10	1741.80	1741.85	1737.89	2334	40.56	428	1843	78.96
KPIGREEN	EQ	09-Jan-2023	907.65	912.05	918.70	897.00	904.00	902.55	908.08	32900	298.76	3676	16929	51.46
KPITTECH	EQ	09-Jan-2023	716.65	720.25	754.60	710.05	717.20	715.60	737.06	6183258	45574.44	112875	1740310	28.15
KPRMILL	EQ	09-Jan-2023	518.55	519.40	527.40	518.55	525.50	525.70	525.10	138344	726.44	10761	89385	64.61
KRBL	EQ	09-Jan-2023	385.55	384.50	393.60	382.05	390.00	391.40	386.62	355440	1374.22	10497	192973	54.29
KREBSBIO	EQ	09-Jan-2023	111.10	111.40	113.75	108.20	109.00	109.25	110.32	6738	7.43	234	4452	66.07
KRIDHANINF	EQ	09-Jan-2023	3.60	3.70	3.70	3.50	3.60	3.60	3.59	101180	3.63	94	86305	85.30
KRISHANA	EQ	09-Jan-2023	431.75	435.80	435.90	427.60	435.90	432.20	431.07	18479	79.66	941	13616	73.68
KRISHIVAL	SM	09-Jan-2023	253.00	242.00	247.95	240.35	247.95	247.95	241.67	7000	16.92	7	6000	85.71
KRISHNADEF	SM	09-Jan-2023	177.30	182.65	182.65	171.85	171.85	172.45	177.51	78000	138.46	26	57000	73.08
KRITI	EQ	09-Jan-2023	80.55	81.35	84.40	81.30	82.90	82.45	82.79	26316	21.79	2831	9800	37.24
KRITIKA	EQ	09-Jan-2023	12.25	12.50	12.55	12.25	12.45	12.40	12.38	128677	15.93	553	104308	81.06
KRITINUT	EQ	09-Jan-2023	50.90	51.20	51.35	49.45	49.70	49.90	50.32	18390	9.25	360	13388	72.80
KRSNAA	EQ	09-Jan-2023	443.25	447.00	455.00	440.00	442.70	441.80	445.29	23801	105.98	1781	15662	65.80
KSB	EQ	09-Jan-2023	1898.35	1907.85	1914.50	1872.60	1884.95	1882.25	1889.55	5588	105.59	1661	3781	67.66
KSCL	EQ	09-Jan-2023	513.80	511.30	524.15	511.30	516.90	516.30	517.92	25949	134.39	2689	12742	49.10
KSHITIJPOL	EQ	09-Jan-2023	28.90	29.25	30.30	28.60	30.30	30.30	30.04	867700	260.69	3179	543572	62.65
KSL	EQ	09-Jan-2023	361.45	366.85	374.55	366.45	367.25	370.05	370.62	39801	147.51	3180	21325	53.58
KSOLVES	EQ	09-Jan-2023	439.35	440.00	444.40	435.40	439.95	439.00	439.99	10617	46.71	771	8089	76.19
KTKBANK	EQ	09-Jan-2023	150.40	152.25	155.00	152.25	152.50	152.85	153.50	1227655	1884.47	15323	717586	58.45
KUANTUM	EQ	09-Jan-2023	141.05	143.00	147.80	136.55	141.00	141.40	143.74	113774	163.54	1951	27140	23.85
L&TFH	EQ	09-Jan-2023	86.90	87.55	92.05	87.25	91.80	91.45	90.32	14274639	12892.46	45158	3662584	25.66
L&TFINANCE	NG	09-Jan-2023	1150.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	2	0.02	1	2	100.00
L&TFINANCE	NU	09-Jan-2023	1119.99	1120.00	1120.00	1119.99	1119.99	1119.99	1120.00	21	0.24	3	21	100.00
L&TFINANCE	Y7	09-Jan-2023	1026.15	1030.00	1040.00	1030.00	1030.00	1030.00	1033.98	614	6.35	12	601	97.88
L&TFINANCE	Y9	09-Jan-2023	1035.00	1035.05	1042.00	1035.05	1042.00	1042.00	1037.37	30	0.31	3	10	33.33
LAGNAM	EQ	09-Jan-2023	62.45	61.30	63.35	61.25	63.00	62.70	62.64	9772	6.12	210	5706	58.39
LAKPRE	BZ	09-Jan-2023	5.35	5.35	5.35	5.20	5.20	5.20	5.21	2305	0.12	10	-	-
LALPATHLAB	EQ	09-Jan-2023	2225.00	2231.95	2269.00	2214.80	2230.00	2228.85	2235.76	185891	4156.08	13786	57741	31.06
LAMBODHARA	EQ	09-Jan-2023	140.20	140.80	167.00	135.50	162.90	163.80	157.57	2020042	3183.05	31437	360425	17.84
LANCER	EQ	09-Jan-2023	222.80	227.95	229.90	217.05	221.00	222.65	220.91	512461	1132.08	4411	257890	50.32
LANDMARK	EQ	09-Jan-2023	554.00	573.65	573.65	524.10	545.80	540.50	544.23	342918	1866.26	17555	168681	49.19
LAOPALA	EQ	09-Jan-2023	393.60	395.05	403.00	390.65	391.90	391.90	397.02	93887	372.75	5150	42504	45.27
LASA	EQ	09-Jan-2023	28.70	29.25	29.25	26.75	27.40	27.35	27.33	345366	94.40	1943	220958	63.98
LATENTVIEW	EQ	09-Jan-2023	372.30	375.85	377.45	371.00	373.50	372.40	374.04	184752	691.05	6436	78131	42.29
LATTEYS	SM	09-Jan-2023	81.90	84.50	84.50	84.50	84.50	84.50	84.50	5000	4.23	1	5000	100.00
LAURUSLABS	EQ	09-Jan-2023	373.85	374.85	386.00	374.25	378.15	379.00	380.11	2509044	9537.03	27632	1366759	54.47
LAXMICOT	EQ	09-Jan-2023	22.40	22.95	22.95	22.35	22.45	22.45	22.48	8197	1.84	73	4978	60.73
LAXMIMACH	EQ	09-Jan-2023	11987.40	12070.00	12082.40	11906.45	12028.00	11997.45	12009.32	1866	224.09	831	1049	56.22
LCCINFOTEC	EQ	09-Jan-2023	2.35	2.35	2.45	2.30	2.45	2.40	2.39	152135	3.64	154	88003	57.85
LEMERITE	SM	09-Jan-2023	61.00	61.00	61.00	58.55	58.55	58.55	59.85	4800	2.87	3	4800	100.00
LEMONTREE	EQ	09-Jan-2023	77.65	78.25	79.90	77.90	79.65	79.55	79.07	2145126	1696.06	15620	858803	40.04
LEXUS	SM	09-Jan-2023	67.00	65.60	65.60	65.60	65.60	65.60	65.60	1000	0.66	1	1000	100.00
LFIC	EQ	09-Jan-2023	110.80	112.00	112.00	110.15	110.15	110.35	110.80	220	0.24	24	108	49.09
LGBBROSLTD	EQ	09-Jan-2023	714.35	715.95	722.50	700.05	702.95	701.05	709.83	36674	260.32	3048	19411	52.93
LGBFORGE	EQ	09-Jan-2023	12.35	12.35	12.95	11.85	12.65	12.60	12.67	532243	67.43	904	347133	65.22
LIBAS	EQ	09-Jan-2023	18.50	18.80	20.85	18.60	19.65	19.45	19.53	493633	96.42	1177	303956	61.58
LIBERTSHOE	EQ	09-Jan-2023	272.60	273.70	278.65	271.15	273.90	273.25	275.37	19693	54.23	1220	8367	42.49
LICHSGFIN	EQ	09-Jan-2023	404.95	408.45	410.50	400.10	402.00	402.40	403.92	2387978	9645.55	44037	985327	41.26
LICI	EQ	09-Jan-2023	707.30	716.00	718.00	708.05	711.10	711.60	713.89	1268499	9055.67	30346	607121	47.86
LICNETFGSC	EQ	09-Jan-2023	22.72	22.73	23.55	22.70	22.70	22.70	22.82	16139	3.68	107	8339	51.67
LICNETFN50	EQ	09-Jan-2023	192.49	190.16	195.31	190.16	195.00	194.76	194.18	1315	2.55	55	558	42.43
LICNETFSEN	EQ	09-Jan-2023	651.20	655.00	657.00	654.46	657.00	657.00	655.94	324	2.13	25	323	99.69
LICNFNHGP	EQ	09-Jan-2023	192.00	191.20	196.80	189.60	194.00	193.77	193.88	455	0.88	45	376	82.64
LIKHITHA	EQ	09-Jan-2023	234.55	236.00	237.00	231.00	232.90	232.15	234.39	99085	232.24	3371	61411	61.98
LINC	EQ	09-Jan-2023	434.00	440.00	472.00	432.80	467.75	464.00	453.22	29980	135.88	2779	15442	51.51
LINCOLN	EQ	09-Jan-2023	338.55	340.70	344.75	338.65	341.40	340.65	341.82	20644	70.57	1934	12472	60.41
LINDEINDIA	EQ	09-Jan-2023	3364.15	3365.00	3455.00	3365.00	3449.35	3441.30	3411.03	24622	839.86	5833	14146	57.45
LIQUIDBEES	EQ	09-Jan-2023	1000.00	999.99	1000.01	988.00	1000.01	999.99	999.99	7268401	72683.18	25074	7138931	98.22
LIQUIDETF	EQ	09-Jan-2023	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	284235	2842.35	1028	278203	97.88
LLOYDS	SM	09-Jan-2023	48.40	49.00	52.50	48.50	51.80	51.90	50.68	141000	71.46	43	126000	89.36
LODHA	EQ	09-Jan-2023	1058.10	1065.00	1069.80	1041.05	1053.80	1053.25	1056.69	511554	5405.54	38600	398163	77.83
LOKESHMACH	EQ	09-Jan-2023	109.25	110.50	114.70	107.65	114.70	114.70	113.24	134384	152.18	1465	115508	85.95
LOTUSEYE	BE	09-Jan-2023	80.20	81.70	81.70	78.35	78.35	78.45	79.11	7691	6.08	101	-	-
LOVABLE	EQ	09-Jan-2023	132.80	132.80	134.65	130.05	131.50	131.45	132.28	10143	13.42	363	6052	59.67
LOYALTEX	EQ	09-Jan-2023	744.95	755.20	759.45	731.95	747.00	741.15	740.79	668	4.95	192	288	43.11
LPDC	EQ	09-Jan-2023	7.75	7.95	8.05	7.70	7.70	7.75	7.79	120422	9.38	327	81116	67.36
LSIL	EQ	09-Jan-2023	16.45	16.60	16.90	16.35	16.55	16.50	16.62	2604565	433.00	3890	1171857	44.99
LT	EQ	09-Jan-2023	2086.55	2108.00	2127.30	2100.75	2114.55	2121.70	2117.00	1844365	39045.19	147462	1201009	65.12
LTGILTBEES	EQ	09-Jan-2023	23.01	23.07	23.08	22.97	23.04	23.04	23.04	27892	6.43	103	22970	82.35
LTIM	EQ	09-Jan-2023	4197.60	4230.15	4327.00	4230.15	4296.95	4295.25	4280.50	388187	16616.33	35238	179634	46.28
LTTS	EQ	09-Jan-2023	3624.60	3666.35	3727.00	3603.15	3664.50	3671.05	3693.80	226638	8371.55	17119	38497	16.99
LUMAXIND	EQ	09-Jan-2023	1663.40	1690.00	1813.10	1674.55	1783.00	1756.75	1756.78	30689	539.14	6021	13261	43.21
LUMAXTECH	EQ	09-Jan-2023	234.25	235.45	239.60	234.30	239.55	237.00	236.75	26778	63.40	1491	15755	58.84
LUPIN	EQ	09-Jan-2023	738.10	741.80	757.30	741.00	749.80	749.85	750.19	1247543	9358.99	24294	490632	39.33
LUXIND	EQ	09-Jan-2023	1607.70	1644.00	1644.00	1595.00	1599.90	1599.20	1602.83	21803	349.46	2819	11464	52.58
LXCHEM	EQ	09-Jan-2023	292.20	293.70	296.10	291.45	292.75	292.20	293.75	165551	486.31	5776	78770	47.58
LYKALABS	EQ	09-Jan-2023	129.10	132.00	134.00	128.30	128.60	129.05	130.03	56283	73.18	951	30126	53.53
LYPSAGEMS	EQ	09-Jan-2023	5.75	5.85	5.85	5.50	5.80	5.65	5.63	66859	3.77	127	43282	64.74
M&M	EQ	09-Jan-2023	1264.90	1272.95	1313.90	1271.65	1310.10	1310.35	1303.44	3634805	47377.38	145295	1687162	46.42
M&MFIN	EQ	09-Jan-2023	233.80	234.85	238.50	234.10	237.00	236.95	236.76	1880913	4453.27	19763	747973	39.77
M&MFIN	N2	09-Jan-2023	1075.82	1075.82	1084.99	1075.82	1077.50	1077.50	1076.74	101	1.09	4	100	99.01
MAANALU	EQ	09-Jan-2023	185.00	192.00	192.00	188.35	189.20	190.20	190.26	62228	118.40	1731	42764	68.72
MACPOWER	EQ	09-Jan-2023	323.70	324.30	327.40	320.00	324.00	323.90	323.32	8552	27.65	607	5468	63.94
MADHAV	EQ	09-Jan-2023	43.95	45.95	45.95	43.80	44.00	43.90	44.19	7156	3.16	152	4694	65.60
MADHAVBAUG	SM	09-Jan-2023	182.15	190.00	190.00	186.00	189.90	188.45	188.85	12000	22.66	14	9600	80.00
MADHUCON	EQ	09-Jan-2023	5.45	5.65	5.65	5.35	5.40	5.35	5.43	19977	1.08	99	13934	69.75
MADRASFERT	EQ	09-Jan-2023	71.80	72.80	73.90	70.45	70.80	70.90	71.97	649946	467.76	3929	246183	37.88
MAESGETF	EQ	09-Jan-2023	29.77	29.94	30.24	29.84	30.14	30.14	30.09	2234	0.67	81	1611	72.11
MAFANG	EQ	09-Jan-2023	36.45	37.00	37.38	36.61	36.95	36.83	36.90	1447887	534.25	3667	972599	67.17
MAFSETF	EQ	09-Jan-2023	18.75	18.82	18.95	18.75	18.87	18.85	18.87	54839	10.35	442	34394	62.72
MAGADSUGAR	EQ	09-Jan-2023	308.20	310.70	319.25	307.95	313.90	310.45	313.65	19154	60.08	1514	5752	30.03
MAGNUM	EQ	09-Jan-2023	27.70	27.60	28.80	26.35	26.35	26.35	27.21	1544401	420.25	2377	945299	61.21
MAHABANK	EQ	09-Jan-2023	30.70	31.20	31.30	30.80	31.00	31.05	31.04	19065051	5918.08	16114	3720435	19.51
MAHAPEXLTD	EQ	09-Jan-2023	127.65	125.05	126.05	121.35	121.45	121.50	123.62	16395	20.27	307	12366	75.43
MAHASTEEL	EQ	09-Jan-2023	69.70	70.10	72.25	70.10	70.30	71.05	71.24	6339	4.52	248	3210	50.64
MAHEPC	EQ	09-Jan-2023	105.90	106.50	109.35	106.10	107.70	108.10	108.17	19180	20.75	600	9191	47.92
MAHESHWARI	EQ	09-Jan-2023	69.15	69.15	70.55	68.50	68.50	68.65	68.85	12354	8.51	202	8460	68.48
MAHICKRA	SM	09-Jan-2023	81.50	81.40	81.40	81.40	81.40	81.40	81.40	1500	1.22	1	1500	100.00
MAHINDCIE	EQ	09-Jan-2023	343.00	345.75	347.30	341.15	344.00	345.00	344.75	382085	1317.25	15039	182670	47.81
MAHKTECH	EQ	09-Jan-2023	15.92	16.14	16.47	16.05	16.05	16.12	16.23	505606	82.07	1061	385533	76.25
MAHLIFE	EQ	09-Jan-2023	362.95	366.95	366.95	358.30	361.45	360.40	362.41	30911	112.02	2698	16473	53.29
MAHLOG	EQ	09-Jan-2023	487.85	488.00	502.35	486.20	495.50	495.60	492.15	25582	125.90	2861	11817	46.19
MAHSCOOTER	EQ	09-Jan-2023	4476.30	4480.05	4578.45	4453.40	4533.65	4505.30	4528.75	6981	316.15	1868	4269	61.15
MAHSEAMLES	EQ	09-Jan-2023	318.60	320.10	330.95	318.25	328.00	329.80	327.40	302371	989.97	9561	160350	53.03
MAITHANALL	EQ	09-Jan-2023	1077.30	1085.00	1097.00	1050.00	1051.10	1053.20	1069.29	38758	414.43	4662	19755	50.97
MAKS	SM	09-Jan-2023	37.00	38.85	38.85	38.50	38.85	38.85	38.82	78000	30.28	12	36000	46.15
MALLCOM	EQ	09-Jan-2023	703.30	710.05	727.40	700.00	714.95	707.75	710.82	1849	13.14	585	881	47.65
MALUPAPER	EQ	09-Jan-2023	38.65	39.00	39.95	38.60	38.60	38.80	39.30	31560	12.40	508	18094	57.33
MAM150ETF	EQ	09-Jan-2023	11.90	11.96	12.03	11.92	12.00	12.01	12.01	428797	51.51	444	385177	89.83
MAMFGETF	EQ	09-Jan-2023	83.49	84.08	84.33	84.00	84.26	84.26	84.23	3335	2.81	81	2378	71.30
MAN50ETF	EQ	09-Jan-2023	186.75	187.75	189.49	187.07	188.59	188.65	188.83	27707	52.32	121	25797	93.11
MANAKALUCO	EQ	09-Jan-2023	22.50	22.95	23.40	22.20	22.50	22.75	22.70	44959	10.20	719	25084	55.79
MANAKCOAT	EQ	09-Jan-2023	17.75	18.15	18.15	17.65	17.95	17.90	17.85	12223	2.18	195	6484	53.05
MANAKSIA	EQ	09-Jan-2023	75.15	77.40	77.40	74.95	75.40	75.10	75.44	14623	11.03	446	9221	63.06
MANAKSTEEL	EQ	09-Jan-2023	35.45	36.00	36.85	35.50	35.85	35.80	36.15	65980	23.85	536	28046	42.51
MANALIPETC	EQ	09-Jan-2023	80.75	81.40	82.00	80.50	81.15	80.90	81.29	185306	150.64	3016	98526	53.17
MANAPPURAM	EQ	09-Jan-2023	118.50	120.00	121.90	118.70	121.65	121.60	120.90	4671109	5647.51	28939	1478543	31.65
MANGALAM	EQ	09-Jan-2023	132.90	132.25	133.90	130.55	131.90	131.40	131.99	16241	21.44	440	10003	61.59
MANGCHEFER	EQ	09-Jan-2023	85.55	86.40	87.30	85.30	86.00	86.15	86.25	289685	249.84	2045	185207	63.93
MANGLMCEM	EQ	09-Jan-2023	294.90	298.75	298.75	292.50	296.50	294.15	294.70	14538	42.84	979	9183	63.17
MANINDS	EQ	09-Jan-2023	79.35	80.00	80.75	79.40	80.20	79.80	80.05	46800	37.47	1041	28667	61.25
MANINFRA	EQ	09-Jan-2023	72.90	73.35	75.85	72.90	73.20	73.45	73.68	161485	118.99	2407	77582	48.04
MANORAMA	EQ	09-Jan-2023	1026.90	1064.00	1064.00	1022.80	1025.25	1029.10	1036.96	1495	15.50	354	865	57.86
MANORG	EQ	09-Jan-2023	499.60	502.00	515.00	490.70	495.50	497.80	503.09	19190	96.54	1070	13252	69.06
MANUGRAPH	EQ	09-Jan-2023	15.65	15.90	16.70	15.35	16.20	16.10	16.04	20768	3.33	179	11070	53.30
MANXT50	EQ	09-Jan-2023	422.51	423.70	426.30	423.70	426.25	426.22	426.20	4713	20.09	37	4709	99.92
MANYAVAR	EQ	09-Jan-2023	1299.40	1300.00	1327.00	1300.00	1326.10	1311.45	1316.36	219140	2884.67	16460	195759	89.33
MAPMYINDIA	EQ	09-Jan-2023	1027.90	1038.80	1045.00	1029.00	1035.00	1038.05	1037.38	33946	352.15	3870	12384	36.48
MARALOVER	EQ	09-Jan-2023	63.85	64.95	66.00	63.90	64.70	65.05	65.23	44611	29.10	500	11752	26.34
MARATHON	EQ	09-Jan-2023	228.30	229.10	236.00	228.45	228.45	230.20	232.88	17834	41.53	684	13111	73.52
MARICO	EQ	09-Jan-2023	513.05	514.90	520.45	513.10	514.95	514.95	515.72	590344	3044.51	18456	360253	61.02
MARINE	EQ	09-Jan-2023	39.45	40.20	42.00	40.20	40.60	40.55	41.05	1480327	607.61	6624	820258	55.41
MARKSANS	EQ	09-Jan-2023	58.30	58.55	60.00	58.00	59.80	59.50	58.85	1330402	782.99	5625	640113	48.11
MARSHALL	EQ	09-Jan-2023	26.25	26.80	27.00	26.25	26.25	26.30	26.64	16926	4.51	123	9029	53.34
MARUTI	EQ	09-Jan-2023	8383.05	8424.85	8446.95	8325.10	8380.00	8377.00	8385.69	613406	51438.33	92471	390583	63.67
MASFIN	EQ	09-Jan-2023	814.05	826.15	835.00	804.30	812.90	808.00	818.37	19222	157.31	3800	4290	22.32
MASKINVEST	BE	09-Jan-2023	72.80	74.95	74.95	69.20	69.20	69.20	69.55	1922	1.34	54	-	-
MASPTOP50	EQ	09-Jan-2023	25.76	26.14	26.14	25.46	25.60	25.53	25.60	319784	81.87	771	225942	70.65
MASTEK	EQ	09-Jan-2023	1691.10	1691.10	1740.00	1691.10	1723.95	1722.75	1722.33	54826	944.28	8041	18660	34.03
MATRIMONY	EQ	09-Jan-2023	578.05	578.05	579.90	567.50	570.05	571.15	572.13	5060	28.95	995	3451	68.20
MAWANASUG	EQ	09-Jan-2023	95.15	95.80	98.20	95.00	95.50	95.30	96.51	175589	169.47	2929	67058	38.19
MAXHEALTH	EQ	09-Jan-2023	433.35	437.50	453.00	434.25	451.00	451.15	445.15	1901056	8462.53	69834	1125248	59.19
MAXIND	EQ	09-Jan-2023	99.00	100.40	102.65	98.95	100.35	100.15	100.76	126633	127.59	2895	70177	55.42
MAXVIL	EQ	09-Jan-2023	151.10	152.50	159.45	149.00	154.90	157.65	156.15	630073	983.88	2597	562252	89.24
MAYURUNIQ	EQ	09-Jan-2023	422.15	418.00	429.00	413.00	413.00	414.70	421.42	39869	168.02	2282	10633	26.67
MAZDA	EQ	09-Jan-2023	658.20	662.70	665.00	645.05	647.50	646.30	655.33	2000	13.11	594	1070	53.50
MAZDOCK	EQ	09-Jan-2023	802.85	809.30	826.30	806.00	808.00	809.50	814.84	1670022	13607.93	34129	193337	11.58
MBAPL	BE	09-Jan-2023	548.15	552.90	555.90	544.90	554.50	553.80	548.61	9487	52.05	403	-	-
MBECL	BE	09-Jan-2023	3.75	3.85	3.85	3.60	3.70	3.65	3.62	148110	5.36	131	-	-
MBLINFRA	EQ	09-Jan-2023	25.05	25.70	25.85	23.75	24.05	24.15	24.77	192043	47.57	1131	116805	60.82
MCDOWELL-N	EQ	09-Jan-2023	856.50	860.80	866.90	857.55	862.65	863.10	861.96	535278	4613.90	33850	291224	54.41
MCL	EQ	09-Jan-2023	30.35	30.35	31.35	29.35	29.55	29.90	30.03	23877	7.17	208	12078	50.58
MCLEODRUSS	EQ	09-Jan-2023	29.00	29.30	29.50	28.85	29.25	29.00	29.14	233250	67.98	905	175224	75.12
MCX	EQ	09-Jan-2023	1444.00	1451.25	1464.50	1428.00	1437.80	1437.85	1444.68	141548	2044.92	12156	51255	36.21
MEDANTA	EQ	09-Jan-2023	457.30	459.60	462.00	452.40	458.10	457.10	457.05	135658	620.02	7306	73447	54.14
MEDICAMEQ	EQ	09-Jan-2023	832.65	839.25	888.00	801.10	880.00	840.90	827.38	24598	203.52	1593	7675	31.20
MEDICO	BE	09-Jan-2023	336.00	346.85	346.85	324.00	335.00	331.25	329.74	31405	103.55	251	-	-
MEDPLUS	EQ	09-Jan-2023	603.95	613.00	628.00	608.15	623.90	622.10	621.32	99697	619.44	8555	28734	28.82
MEGAFLEX	SM	09-Jan-2023	39.50	42.90	44.95	40.15	40.15	40.15	41.96	27000	11.33	9	18000	66.67
MEGASOFT	EQ	09-Jan-2023	32.05	32.15	32.50	31.55	31.60	31.80	32.01	62586	20.03	416	40644	64.94
MEGASTAR	EQ	09-Jan-2023	226.20	229.00	229.80	218.00	218.50	218.95	220.63	13884	30.63	528	7375	53.12
MELSTAR	BZ	09-Jan-2023	3.15	3.25	3.30	3.00	3.10	3.10	3.03	4365	0.13	22	-	-
MENONBE	EQ	09-Jan-2023	99.80	103.00	104.80	101.05	104.40	103.90	103.18	77614	80.08	1843	49594	63.90
MEP	EQ	09-Jan-2023	20.00	20.45	20.70	19.50	20.00	19.90	20.19	743870	150.16	1062	452478	60.83
MERCATOR	BE	09-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.07	315519	3.38	224	-	-
METALFORGE	BZ	09-Jan-2023	4.10	3.90	4.05	3.90	4.05	4.05	3.92	1784	0.07	14	-	-
METROBRAND	EQ	09-Jan-2023	862.95	864.95	891.95	861.05	876.55	885.95	880.15	179375	1578.77	16648	86872	48.43
METROPOLIS	EQ	09-Jan-2023	1330.40	1337.10	1363.60	1332.00	1362.00	1360.55	1357.16	140936	1912.73	8853	68185	48.38
MFL	EQ	09-Jan-2023	1201.80	1207.85	1224.00	1198.55	1208.00	1217.30	1213.52	31860	386.63	5058	18199	57.12
MFSL	EQ	09-Jan-2023	741.55	750.00	750.00	728.15	739.00	740.05	736.90	1001593	7380.72	33725	524790	52.40
MGEL	EQ	09-Jan-2023	33.50	34.00	36.95	33.50	33.60	34.30	35.29	1295038	456.95	3190	365238	28.20
MGL	EQ	09-Jan-2023	859.55	863.85	872.65	863.85	871.95	869.40	868.73	117381	1019.72	5752	32956	28.08
MHLXMIRU	EQ	09-Jan-2023	222.40	227.00	228.90	218.55	227.90	224.95	224.16	39047	87.53	2594	14968	38.33
MHRIL	EQ	09-Jan-2023	260.05	261.90	264.50	257.90	260.00	259.80	261.16	246984	645.02	5293	137564	55.70
MICEL	BE	09-Jan-2023	13.00	12.40	13.60	12.35	13.50	13.40	12.58	439806	55.35	792	-	-
MID150BEES	EQ	09-Jan-2023	121.18	121.28	122.48	121.25	122.07	122.01	121.83	194148	236.52	2729	118467	61.02
MIDHANI	EQ	09-Jan-2023	218.40	219.50	222.40	213.00	215.90	215.55	217.55	241496	525.38	5227	115917	48.00
MINDACORP	EQ	09-Jan-2023	213.75	214.90	223.80	214.85	218.20	219.80	220.06	557816	1227.56	11132	210728	37.78
MINDPOOL	SM	09-Jan-2023	103.80	108.95	108.95	108.95	108.95	108.95	108.95	12000	13.07	3	12000	100.00
MINDSPACE	RR	09-Jan-2023	342.25	343.90	343.90	338.27	341.50	341.95	341.22	49973	170.52	6514	40154	80.35
MINDTECK	EQ	09-Jan-2023	138.30	138.70	142.90	137.80	140.00	141.70	140.70	21638	30.45	556	14909	68.90
MIRCELECTR	EQ	09-Jan-2023	17.75	18.00	18.10	17.60	17.75	17.70	17.83	290103	51.73	712	208926	72.02
MIRZAINT	EQ	09-Jan-2023	232.80	235.45	235.95	229.40	229.55	230.25	231.26	192534	445.25	8483	76901	39.94
MITCON	EQ	09-Jan-2023	61.15	59.20	63.00	59.20	59.50	59.75	62.24	52794	32.86	406	46565	88.20
MITTAL	EQ	09-Jan-2023	12.90	12.95	13.30	12.40	12.40	12.55	12.82	41544	5.32	225	28702	69.09
MKPL	SM	09-Jan-2023	2213.05	2318.00	2318.00	2250.00	2250.00	2250.00	2284.00	1000	22.84	2	1000	100.00
MMFL	EQ	09-Jan-2023	823.55	823.00	844.05	823.00	840.00	840.45	836.21	7833	65.50	905	4914	62.73
MMP	EQ	09-Jan-2023	133.05	134.85	134.85	131.05	133.00	132.80	133.04	9299	12.37	251	7080	76.14
MMTC	EQ	09-Jan-2023	35.95	35.95	36.75	35.95	36.30	36.30	36.28	1217285	441.59	3775	367927	30.23
MODIRUBBER	BE	09-Jan-2023	71.70	74.40	74.40	71.00	73.50	73.35	73.31	1821	1.33	22	-	-
MODISONLTD	EQ	09-Jan-2023	67.35	66.00	68.25	66.00	67.40	67.70	67.50	14078	9.50	240	9948	70.66
MOGSEC	EQ	09-Jan-2023	50.18	50.25	50.33	50.23	50.29	50.23	50.30	917	0.46	19	595	64.89
MOHEALTH	EQ	09-Jan-2023	23.29	23.40	23.40	23.10	23.30	23.30	23.16	128	0.03	9	116	90.63
MOHITIND	EQ	09-Jan-2023	16.85	17.25	17.25	15.30	16.15	16.30	16.46	13303	2.19	129	10390	78.10
MOHOTAIND	BZ	09-Jan-2023	5.55	5.55	5.70	5.30	5.50	5.50	5.31	5779	0.31	40	-	-
MOIL	EQ	09-Jan-2023	166.05	167.75	171.10	165.00	167.00	168.45	169.38	487157	825.15	11601	234535	48.14
MOKSH	EQ	09-Jan-2023	12.15	12.10	12.90	12.00	12.10	12.05	12.23	119246	14.58	454	87077	73.02
MOL	EQ	09-Jan-2023	108.05	108.55	109.60	108.00	108.55	108.45	108.84	284507	309.67	2705	137663	48.39
MOLDTECH	EQ	09-Jan-2023	155.00	156.80	158.70	146.05	152.55	153.40	153.13	138407	211.94	3102	69428	50.16
MOLDTKPAC	EQ	09-Jan-2023	980.10	982.00	994.80	982.00	983.60	987.75	987.25	21611	213.35	4246	10135	46.90
MOLOWVOL	EQ	09-Jan-2023	24.99	24.25	25.34	24.25	25.26	25.25	25.17	4570	1.15	66	1253	27.42
MOM100	EQ	09-Jan-2023	33.41	33.51	33.80	33.35	33.55	33.50	33.53	61627	20.67	925	36207	58.75
MOM50	EQ	09-Jan-2023	179.55	178.87	182.82	178.87	181.32	181.96	181.48	3421	6.21	68	3266	95.47
MOMENTUM	EQ	09-Jan-2023	19.33	19.33	19.90	19.33	19.59	19.49	19.68	721	0.14	39	711	98.61
MOMOMENTUM	EQ	09-Jan-2023	38.82	38.85	39.27	38.85	39.17	39.03	39.14	6236	2.44	89	4464	71.58
MON100	EQ	09-Jan-2023	87.58	88.53	89.95	88.01	89.42	89.52	89.25	983439	877.76	6398	638591	64.93
MONARCH	EQ	09-Jan-2023	334.40	337.70	345.00	335.15	342.90	338.15	340.01	54965	186.89	351	51538	93.77
MONQ50	EQ	09-Jan-2023	51.47	52.69	52.69	51.50	51.90	51.92	51.80	23411	12.13	204	16723	71.43
MONTECARLO	EQ	09-Jan-2023	683.05	694.00	697.10	664.00	674.50	669.10	680.39	43190	293.86	5203	15481	35.84
MOQUALITY	EQ	09-Jan-2023	119.83	120.68	121.99	120.68	121.05	121.05	121.25	441	0.53	16	9	2.04
MORARJEE	EQ	09-Jan-2023	23.45	23.95	23.95	22.15	22.60	22.55	22.77	77753	17.70	418	53760	69.14
MOREPENLAB	EQ	09-Jan-2023	34.75	35.00	35.15	32.65	33.20	33.20	33.45	8607252	2879.36	20462	2338518	27.17
MOTHERSON	EQ	09-Jan-2023	75.30	75.90	77.25	75.80	76.95	76.95	76.80	10223954	7851.79	42101	6806205	66.57
MOTILALOFS	EQ	09-Jan-2023	702.40	704.00	715.80	704.00	713.00	713.65	711.94	116983	832.85	3795	88561	75.70
MOTOGENFIN	EQ	09-Jan-2023	26.15	27.75	27.75	26.00	26.00	26.05	26.20	10416	2.73	114	8954	85.96
MOVALUE	EQ	09-Jan-2023	49.46	50.00	50.40	50.00	50.40	50.40	50.37	22	0.01	10	18	81.82
MOXSH	ST	09-Jan-2023	118.85	119.00	120.75	113.10	114.00	114.45	115.22	27200	31.34	34	26400	97.06
MPHASIS	EQ	09-Jan-2023	1977.70	1990.95	2028.95	1986.85	1997.00	1999.50	2004.81	335236	6720.83	24243	164934	49.20
MPSLTD	EQ	09-Jan-2023	895.60	888.80	981.05	888.75	980.00	963.60	945.37	60609	572.98	8228	33849	55.85
MPTODAY	SM	09-Jan-2023	56.00	58.80	58.80	56.00	56.50	56.50	58.17	46000	26.76	14	44000	95.65
MRF	EQ	09-Jan-2023	93141.50	93600.00	93998.75	92902.00	93450.00	93447.60	93403.81	8191	7650.71	5831	1879	22.94
MRO-TEK	EQ	09-Jan-2023	58.80	58.80	61.50	58.80	61.50	61.35	60.93	3820	2.33	77	2722	71.26
MRPL	EQ	09-Jan-2023	55.35	55.65	56.35	55.60	55.85	55.90	55.92	877222	490.53	3364	345631	39.40
MSPL	EQ	09-Jan-2023	9.75	9.90	9.90	9.50	9.65	9.60	9.70	263982	25.60	520	149190	56.52
MSTCLTD	EQ	09-Jan-2023	293.25	295.00	298.70	293.70	296.50	295.20	296.35	107423	318.35	3648	38564	35.90
MSUMI	EQ	09-Jan-2023	55.10	55.70	56.10	54.95	55.55	55.60	55.72	6615801	3686.44	25066	5306045	80.20
MTARTECH	EQ	09-Jan-2023	1623.70	1644.00	1654.15	1601.05	1605.05	1607.95	1629.34	169021	2753.92	14172	74643	44.16
MTEDUCARE	BE	09-Jan-2023	7.15	7.15	7.15	6.80	6.80	6.80	6.88	192278	13.23	289	-	-
MTNL	EQ	09-Jan-2023	24.60	24.80	26.45	24.75	25.50	25.60	25.51	10616587	2708.31	11615	1185382	11.17
MUKANDLTD	EQ	09-Jan-2023	131.45	132.55	133.90	124.95	126.25	127.20	128.73	392695	505.50	4623	197495	50.29
MUKTAARTS	EQ	09-Jan-2023	54.35	54.80	55.00	54.35	55.00	55.00	54.83	4444	2.44	52	4141	93.18
MUNJALAU	EQ	09-Jan-2023	49.85	50.80	51.25	49.10	49.35	49.55	50.17	125874	63.15	1419	65753	52.24
MUNJALSHOW	EQ	09-Jan-2023	99.20	99.75	101.00	99.30	100.00	100.10	100.21	15872	15.90	383	8425	53.08
MURUDCERA	EQ	09-Jan-2023	41.00	41.70	41.80	40.50	40.80	40.75	41.24	57363	23.65	565	33141	57.77
MUTHOOTCAP	EQ	09-Jan-2023	272.80	273.15	273.70	262.50	263.30	263.75	267.17	68983	184.30	1786	44222	64.11
MUTHOOTFIN	EQ	09-Jan-2023	1072.25	1074.15	1086.10	1073.00	1075.00	1076.85	1079.44	615045	6639.03	19062	391819	63.71
MWL	SM	09-Jan-2023	108.90	107.95	107.95	107.95	107.95	107.95	107.95	1200	1.30	1	1200	100.00
NACLIND	EQ	09-Jan-2023	98.75	98.75	102.00	97.05	98.50	98.55	99.53	335878	334.30	4496	159702	47.55
NAGAFERT	EQ	09-Jan-2023	10.85	10.40	11.30	10.35	10.35	10.35	10.39	772955	80.31	435	583700	75.52
NAGREEKCAP	EQ	09-Jan-2023	17.85	18.10	18.45	17.10	17.10	17.10	17.45	5441	0.95	96	3656	67.19
NAGREEKEXP	EQ	09-Jan-2023	40.65	41.00	41.00	39.55	40.30	40.00	40.25	3135	1.26	82	2295	73.21
NAHARCAP	EQ	09-Jan-2023	304.80	308.00	313.30	304.20	305.10	305.30	308.46	9649	29.76	1673	3535	36.64
NAHARINDUS	EQ	09-Jan-2023	107.55	109.90	110.45	106.00	106.55	106.95	108.14	43050	46.55	431	29052	67.48
NAHARPOLY	EQ	09-Jan-2023	258.75	259.10	263.90	256.55	258.00	258.30	259.52	5839	15.15	370	3173	54.34
NAHARSPING	EQ	09-Jan-2023	279.10	282.35	284.40	278.60	280.70	281.05	281.08	22336	62.78	1094	14780	66.17
NAM-INDIA	EQ	09-Jan-2023	250.30	251.20	252.30	247.30	250.00	250.50	250.51	241323	604.53	7716	109547	45.39
NARMADA	EQ	09-Jan-2023	23.45	24.25	24.25	23.10	23.10	23.40	23.52	5305	1.25	71	1837	34.63
NATCOPHARM	EQ	09-Jan-2023	553.10	555.55	557.80	550.10	550.50	551.65	553.84	115655	640.55	9124	77828	67.29
NATHBIOGEN	EQ	09-Jan-2023	158.20	158.00	162.45	158.00	162.45	161.60	161.31	10450	16.86	333	6754	64.63
NATIONALUM	EQ	09-Jan-2023	81.30	82.60	83.95	82.50	83.15	83.25	83.19	14635336	12175.26	34219	5512294	37.66
NATNLSTEEL	BE	09-Jan-2023	3.70	3.70	3.70	3.55	3.55	3.55	3.57	14967	0.53	43	-	-
NAUKRI	EQ	09-Jan-2023	3687.05	3705.50	3748.85	3637.05	3670.95	3671.30	3687.32	285422	10524.43	39698	90753	31.80
NAVA	EQ	09-Jan-2023	256.60	259.00	259.95	251.00	252.00	252.85	255.65	647794	1656.07	10299	248920	38.43
NAVINFLUOR	EQ	09-Jan-2023	3862.90	3899.50	3970.00	3880.05	3955.00	3955.15	3937.10	161126	6343.69	13189	103461	64.21
NAVKARCORP	EQ	09-Jan-2023	62.75	63.15	63.85	61.70	62.75	62.85	63.16	451509	285.16	3327	154420	34.20
NAVNETEDUL	EQ	09-Jan-2023	117.60	118.50	119.90	116.85	117.20	117.30	118.10	96145	113.55	1699	51002	53.05
NAZARA	EQ	09-Jan-2023	575.90	577.00	585.55	571.15	572.60	574.10	578.19	109399	632.53	5953	37245	34.05
NBCC	EQ	09-Jan-2023	38.60	38.90	39.40	38.40	39.15	39.10	38.88	3734275	1451.74	9729	1657635	44.39
NBIFIN	EQ	09-Jan-2023	1644.00	1698.25	1699.00	1690.00	1699.00	1698.90	1697.15	19	0.32	8	10	52.63
NCC	EQ	09-Jan-2023	94.15	94.65	95.50	92.50	93.35	93.55	93.82	5154284	4835.64	17552	1769815	34.34
NCLIND	EQ	09-Jan-2023	173.65	174.65	175.70	171.70	172.10	172.45	173.43	50683	87.90	958	33603	66.30
NDGL	EQ	09-Jan-2023	1342.30	1435.75	1436.35	1380.05	1399.90	1397.60	1414.30	94	1.33	42	41	43.62
NDL	EQ	09-Jan-2023	25.10	25.90	25.90	24.50	24.80	24.75	25.02	58320	14.59	482	32003	54.87
NDRAUTO	EQ	09-Jan-2023	585.05	593.65	600.00	587.55	589.00	589.05	593.57	4806	28.53	530	3133	65.19
NDTV	EQ	09-Jan-2023	318.50	324.00	325.00	305.25	309.00	308.20	313.87	655131	2056.29	10467	349951	53.42
NECCLTD	EQ	09-Jan-2023	25.50	25.55	26.35	25.30	26.00	25.70	25.80	61462	15.86	303	42106	68.51
NECLIFE	EQ	09-Jan-2023	23.00	23.20	23.65	22.70	22.85	22.85	23.07	311901	71.96	1620	171277	54.91
NELCAST	EQ	09-Jan-2023	113.95	114.20	121.90	111.95	119.65	120.40	118.45	1947340	2306.59	18662	600553	30.84
NELCO	EQ	09-Jan-2023	676.25	686.00	688.50	669.05	678.85	674.20	677.53	37837	256.36	3363	21539	56.93
NEOGEN	EQ	09-Jan-2023	1248.75	1248.75	1254.00	1240.00	1250.00	1249.60	1248.17	15151	189.11	1759	11132	73.47
NESCO	EQ	09-Jan-2023	610.25	608.05	615.80	605.50	607.00	607.90	611.02	21117	129.03	3157	12378	58.62
NESTLEIND	EQ	09-Jan-2023	19885.25	19934.95	20164.30	19896.50	20005.00	20085.70	20057.95	36144	7249.74	13307	19996	55.32
NETF	EQ	09-Jan-2023	187.46	185.16	190.71	185.16	189.86	189.86	189.12	1685	3.19	65	1033	61.31
NETWORK18	EQ	09-Jan-2023	65.40	65.95	66.05	64.45	64.70	64.75	65.10	677445	441.04	2926	376384	55.56
NEULANDLAB	EQ	09-Jan-2023	1768.40	1769.90	1787.45	1719.10	1719.10	1729.20	1740.25	35636	620.15	4151	24478	68.69
NEWGEN	EQ	09-Jan-2023	362.00	362.55	375.95	362.55	365.00	366.55	369.81	75919	280.76	5687	39917	52.58
NEXTMEDIA	BE	09-Jan-2023	6.45	6.60	6.65	6.15	6.40	6.40	6.25	15709	0.98	39	-	-
NFL	EQ	09-Jan-2023	73.20	74.50	76.45	73.15	73.40	73.65	74.56	7297515	5440.99	19862	1416719	19.41
NGIL	EQ	09-Jan-2023	83.35	83.35	84.00	82.55	83.45	83.40	83.29	7651	6.37	182	5538	72.38
NGLFINE	EQ	09-Jan-2023	1514.25	1475.00	1540.95	1475.00	1519.00	1528.05	1522.89	1515	23.07	385	862	56.90
NH	EQ	09-Jan-2023	712.70	712.70	723.00	708.10	720.40	719.85	717.53	157951	1133.35	7337	112280	71.09
NHAI	N2	09-Jan-2023	1135.00	1136.00	1137.00	1135.99	1136.00	1136.00	1136.16	1217	13.83	30	1177	96.71
NHAI	N4	09-Jan-2023	1103.00	1102.50	1102.50	1102.50	1102.50	1102.50	1102.50	100	1.10	1	100	100.00
NHAI	N6	09-Jan-2023	1250.00	1264.00	1264.00	1250.00	1250.00	1250.00	1257.00	50	0.63	3	25	50.00
NHAI	N8	09-Jan-2023	1105.00	1105.00	1105.05	1102.00	1102.00	1103.05	1103.38	1086	11.98	9	1086	100.00
NHAI	N9	09-Jan-2023	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1555	18.50	3	1555	100.00
NHAI	NA	09-Jan-2023	1191.00	1191.01	1192.00	1191.00	1191.01	1191.18	1191.14	230	2.74	11	200	86.96
NHAI	ND	09-Jan-2023	1155.00	1156.50	1156.50	1156.50	1156.50	1156.50	1156.50	1	0.01	1	1	100.00
NHAI	NE	09-Jan-2023	1159.00	1162.00	1162.00	1160.00	1160.00	1160.00	1160.19	885	10.27	7	885	100.00
NHBTF2014	N4	09-Jan-2023	5150.00	5150.00	5150.00	5135.00	5135.00	5135.00	5145.00	30	1.54	3	30	100.00
NHBTF2014	N6	09-Jan-2023	6600.00	6569.99	6570.00	6569.99	6570.00	6570.00	6570.00	20	1.31	2	20	100.00
NHBTF2023	N6	09-Jan-2023	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	19	1.18	1	19	100.00
NHIT	N1	09-Jan-2023	310.19	311.00	311.00	310.19	310.40	310.40	310.39	3731	11.58	20	3622	97.08
NHIT	N2	09-Jan-2023	310.85	309.37	310.99	309.37	310.75	310.75	310.49	511	1.59	14	501	98.04
NHIT	N3	09-Jan-2023	415.23	415.11	415.85	415.10	415.30	415.30	415.22	1158	4.81	16	1157	99.91
NHPC	EQ	09-Jan-2023	39.55	39.75	39.75	39.20	39.25	39.30	39.44	8260924	3258.32	15914	6376112	77.18
NHPC	N4	09-Jan-2023	1085.11	1065.91	1065.91	1065.91	1065.91	1065.91	1065.91	100	1.07	1	100	100.00
NHPC	N5	09-Jan-2023	1243.62	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	445	5.54	6	445	100.00
NHPC	N6	09-Jan-2023	1355.09	1360.00	1375.00	1345.00	1345.00	1345.00	1364.18	329	4.49	14	325	98.78
NIACL	EQ	09-Jan-2023	127.85	129.00	132.35	128.15	130.10	130.50	130.44	2965947	3868.67	19478	381877	12.88
NIBL	EQ	09-Jan-2023	21.80	22.00	22.20	21.25	21.35	21.40	21.58	20501	4.42	168	14049	68.53
NIDAN	SM	09-Jan-2023	48.40	48.70	50.40	48.70	48.80	48.80	49.32	8000	3.95	7	7000	87.50
NIF100BEES	EQ	09-Jan-2023	187.67	189.97	189.97	187.68	189.05	189.31	189.23	4099	7.76	171	2652	64.70
NIFTYBEES	EQ	09-Jan-2023	195.72	195.76	199.00	195.72	198.15	198.28	197.86	4956377	9806.86	35277	3383112	68.26
NIFTYQLITY	EQ	09-Jan-2023	14.21	14.21	15.39	13.91	14.36	14.32	14.33	32040	4.59	358	7195	22.46
NIITLTD	EQ	09-Jan-2023	307.55	310.00	317.50	310.00	313.30	312.85	313.46	291842	914.82	7322	116254	39.83
NILAINFRA	EQ	09-Jan-2023	6.70	6.80	6.80	6.65	6.65	6.70	6.74	140341	9.46	211	90691	64.62
NILASPACES	EQ	09-Jan-2023	3.55	3.55	3.55	3.40	3.45	3.45	3.48	166722	5.80	269	106356	63.79
NILKAMAL	EQ	09-Jan-2023	1910.70	1925.05	1949.95	1899.50	1928.05	1927.55	1927.50	1809	34.87	609	947	52.35
NIPPOBATRY	EQ	09-Jan-2023	395.30	396.60	399.00	388.55	390.25	390.40	393.66	4216	16.60	308	3373	80.00
NIRAJ	EQ	09-Jan-2023	32.50	33.15	33.85	32.00	32.00	32.20	32.88	23838	7.84	431	5149	21.60
NITCO	EQ	09-Jan-2023	28.75	28.35	29.40	28.20	28.30	28.45	28.76	55149	15.86	603	23740	43.05
NITINSPIN	EQ	09-Jan-2023	204.90	209.00	224.50	209.00	221.55	219.80	218.99	1112344	2435.95	23725	442777	39.81
NITIRAJ	EQ	09-Jan-2023	75.85	80.95	80.95	75.25	75.40	75.50	76.10	1681	1.28	65	1097	65.26
NKIND	EQ	09-Jan-2023	39.95	39.95	39.95	38.55	39.90	39.90	38.89	265	0.10	11	261	98.49
NLCINDIA	EQ	09-Jan-2023	82.85	83.50	83.90	82.75	83.00	83.45	83.46	1281878	1069.90	6333	532845	41.57
NMDC	EQ	09-Jan-2023	121.80	122.95	124.45	122.55	123.45	123.70	123.56	3772690	4661.55	25700	1558881	41.32
NOCIL	EQ	09-Jan-2023	231.20	232.40	234.25	230.45	231.00	231.35	232.19	198695	461.36	4676	63066	31.74
NOIDATOLL	EQ	09-Jan-2023	7.90	7.65	7.95	7.65	7.80	7.80	7.78	49992	3.89	149	34305	68.62
NOVARTIND	EQ	09-Jan-2023	664.05	668.00	668.00	659.00	662.00	663.00	663.09	4563	30.26	596	2620	57.42
NPBET	EQ	09-Jan-2023	217.82	217.82	221.14	217.82	219.28	219.57	219.95	132	0.29	33	77	58.33
NPST	SM	09-Jan-2023	271.95	282.00	284.00	271.50	284.00	284.00	279.94	17600	49.27	11	12800	72.73
NRAIL	EQ	09-Jan-2023	295.60	295.60	295.60	289.50	290.00	291.05	291.10	9297	27.06	320	7167	77.09
NRBBEARING	EQ	09-Jan-2023	152.35	152.70	154.80	152.15	153.60	152.80	153.56	77420	118.88	2331	43169	55.76
NRL	SM	09-Jan-2023	143.15	141.00	143.15	141.00	142.50	142.50	142.14	8800	12.51	8	6600	75.00
NSIL	EQ	09-Jan-2023	2267.15	2333.00	2333.00	2250.35	2252.00	2279.85	2291.17	640	14.66	197	418	65.31
NTPC	EQ	09-Jan-2023	169.00	170.25	171.00	169.45	170.25	170.40	170.29	6012344	10238.60	72276	3779870	62.87
NTPC	N4	09-Jan-2023	1037.85	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
NTPC	N5	09-Jan-2023	1181.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	89	1.05	1	89	100.00
NTPC	N6	09-Jan-2023	1290.05	1322.00	1322.00	1322.00	1322.00	1322.00	1322.00	1	0.01	1	1	100.00
NTPC	N7	09-Jan-2023	13.49	13.51	13.52	13.50	13.50	13.50	13.51	13656	1.85	55	13656	100.00
NTPC	ND	09-Jan-2023	1206.73	1222.00	1222.00	1222.00	1222.00	1222.00	1222.00	18	0.22	2	18	100.00
NUCLEUS	EQ	09-Jan-2023	385.65	386.70	391.10	382.60	384.50	384.55	387.75	12750	49.44	561	9063	71.08
NURECA	EQ	09-Jan-2023	482.35	486.40	487.75	455.00	458.00	460.00	468.48	256805	1203.09	11931	85604	33.33
NUVOCO	EQ	09-Jan-2023	367.20	370.00	375.55	368.00	369.95	369.20	371.79	71447	265.63	5513	50734	71.01
NV20BEES	EQ	09-Jan-2023	101.35	101.36	103.06	101.36	102.70	102.53	102.70	2638	2.71	82	1873	71.00
NXTDIGITAL	BE	09-Jan-2023	132.70	133.00	133.00	126.10	126.30	126.95	128.51	13950	17.93	166	-	-
NYKAA	EQ	09-Jan-2023	153.25	154.00	154.50	152.10	153.00	152.95	153.46	1731845	2657.64	19919	838336	48.41
OAL	EQ	09-Jan-2023	418.35	424.90	429.90	406.95	407.05	413.65	418.52	2391	10.01	357	1394	58.30
OBCL	EQ	09-Jan-2023	88.70	89.00	93.30	89.00	90.30	89.85	90.86	25436	23.11	657	14048	55.23
OBEROIRLTY	EQ	09-Jan-2023	853.65	857.15	870.60	854.20	858.00	859.85	860.93	266298	2292.64	11625	74833	28.10
OCCL	EQ	09-Jan-2023	791.35	791.00	795.20	780.50	781.95	782.95	786.11	1961	15.42	252	1504	76.70
OFSS	EQ	09-Jan-2023	2996.30	3019.95	3035.15	2993.25	3003.10	3006.80	3017.23	82557	2490.93	6603	63595	77.03
OIL	EQ	09-Jan-2023	208.80	209.75	213.75	209.30	212.30	211.75	210.91	993345	2095.09	18477	534416	53.80
OILCOUNTUB	EQ	09-Jan-2023	17.90	17.95	18.00	17.50	17.95	17.75	17.93	26756	4.80	290	24741	92.47
OLECTRA	EQ	09-Jan-2023	497.50	500.00	506.00	494.45	499.70	497.75	498.94	107713	537.43	5888	56645	52.59
OMAXAUTO	EQ	09-Jan-2023	67.40	67.80	70.65	67.40	67.60	67.85	68.69	197708	135.81	2469	91591	46.33
OMAXE	EQ	09-Jan-2023	70.00	71.80	71.80	67.50	68.45	68.90	69.72	175484	122.34	905	88309	50.32
OMFURN	SM	09-Jan-2023	52.80	55.40	55.40	50.20	50.20	50.20	54.42	174000	94.69	28	84000	48.28
OMINFRAL	EQ	09-Jan-2023	40.50	41.95	41.95	39.50	40.45	40.35	40.40	78351	31.66	587	50641	64.63
OMKARCHEM	BZ	09-Jan-2023	15.05	15.35	15.35	14.60	14.60	14.65	14.89	10636	1.58	74	-	-
ONELIFECAP	EQ	09-Jan-2023	13.90	13.55	15.50	13.55	14.75	14.70	14.55	13302	1.94	92	10716	80.56
ONEPOINT	EQ	09-Jan-2023	15.95	15.95	16.35	15.55	16.00	16.00	15.99	395311	63.22	452	139874	35.38
ONGC	EQ	09-Jan-2023	147.35	149.30	150.20	147.80	148.60	148.15	148.87	18660445	27779.97	55884	10932058	58.58
ONMOBILE	EQ	09-Jan-2023	94.70	96.00	99.80	95.70	97.40	97.40	98.22	865273	849.90	7142	274546	31.73
ONWARDTEC	EQ	09-Jan-2023	297.10	301.90	307.00	297.10	297.10	298.00	300.72	4556	13.70	352	2845	62.45
OPTIEMUS	EQ	09-Jan-2023	303.60	306.00	308.90	297.55	300.00	300.15	302.44	65839	199.13	3729	27699	42.07
ORBTEXP	EQ	09-Jan-2023	158.20	158.20	159.90	153.00	153.40	153.85	155.80	23866	37.18	654	16365	68.57
ORCHPHARMA	BE	09-Jan-2023	373.45	372.00	374.85	366.10	368.50	368.50	371.43	1239	4.60	40	-	-
ORICONENT	EQ	09-Jan-2023	26.80	27.40	28.30	26.85	27.35	27.50	27.62	202879	56.04	1022	119969	59.13
ORIENTABRA	EQ	09-Jan-2023	28.45	28.50	28.85	27.85	27.90	28.00	28.21	49539	13.98	496	31235	63.05
ORIENTALTL	EQ	09-Jan-2023	8.25	8.25	8.35	8.10	8.30	8.15	8.21	43650	3.58	156	26594	60.93
ORIENTBELL	EQ	09-Jan-2023	524.30	520.25	555.50	520.25	542.70	546.50	545.90	16678	91.05	1180	8636	51.78
ORIENTCEM	EQ	09-Jan-2023	137.45	137.95	140.20	134.70	135.20	135.75	137.26	1054008	1446.73	9113	359827	34.14
ORIENTELEC	EQ	09-Jan-2023	260.95	261.05	266.00	259.90	264.00	263.95	263.69	120011	316.46	4671	63127	52.60
ORIENTHOT	EQ	09-Jan-2023	70.50	71.40	71.70	70.50	70.70	70.90	71.24	817159	582.17	6128	41750	5.11
ORIENTLTD	EQ	09-Jan-2023	62.70	64.80	64.80	62.90	64.00	63.15	63.27	1066	0.67	55	549	51.50
ORIENTPPR	EQ	09-Jan-2023	42.30	42.70	43.95	42.20	43.40	43.30	43.28	6472131	2801.44	13825	2197935	33.96
ORISSAMINE	EQ	09-Jan-2023	2847.35	2869.95	2919.80	2845.10	2900.00	2880.65	2875.83	5419	155.84	640	4476	82.60
ORTEL	BZ	09-Jan-2023	1.10	1.05	1.05	1.05	1.05	1.05	1.05	572	0.01	2	-	-
ORTINLAB	EQ	09-Jan-2023	23.55	23.70	24.50	23.30	23.40	23.60	23.69	27909	6.61	372	14730	52.78
OSIAHYPER	EQ	09-Jan-2023	269.55	270.15	278.95	270.00	274.75	274.50	273.37	3583	9.79	167	2299	64.16
OSWALAGRO	EQ	09-Jan-2023	40.45	40.45	40.95	39.80	40.20	40.00	40.25	45035	18.12	452	28722	63.78
OSWALSEEDS	SM	09-Jan-2023	234.90	238.15	238.25	225.00	235.10	235.10	235.59	14000	32.98	7	2000	14.29
PAGEIND	EQ	09-Jan-2023	41710.15	41990.00	41990.00	41105.00	41400.00	41397.50	41486.24	16084	6672.65	9431	8592	53.42
PAISALO	EQ	09-Jan-2023	78.10	78.50	79.40	77.30	78.50	77.95	78.53	99847	78.41	1169	54854	54.94
PALASHSECU	BE	09-Jan-2023	137.95	137.85	143.95	133.25	143.95	137.95	137.28	2172	2.98	33	-	-
PALREDTEC	EQ	09-Jan-2023	179.40	181.00	186.00	176.20	176.20	177.20	182.89	26137	47.80	648	14520	55.55
PANACEABIO	EQ	09-Jan-2023	137.65	139.80	139.80	136.00	137.80	136.65	137.45	69983	96.19	2129	33855	48.38
PANACHE	EQ	09-Jan-2023	57.55	57.90	60.00	57.90	59.40	59.35	59.35	2042	1.21	37	1713	83.89
PANAMAPET	EQ	09-Jan-2023	352.60	354.35	368.30	353.00	360.55	360.75	362.69	169567	615.00	10477	74169	43.74
PANSARI	EQ	09-Jan-2023	74.50	75.00	75.05	71.00	71.00	71.90	73.05	481	0.35	45	289	60.08
PAR	EQ	09-Jan-2023	156.90	158.85	163.00	155.75	158.00	157.55	159.51	8760	13.97	310	5218	59.57
PARACABLES	BE	09-Jan-2023	44.10	44.40	44.85	41.90	42.00	42.15	42.90	1687240	723.88	4248	-	-
PARADEEP	EQ	09-Jan-2023	59.95	60.45	61.00	59.35	59.65	59.55	60.05	1859067	1116.43	8466	853713	45.92
PARAGMILK	EQ	09-Jan-2023	100.20	100.60	101.95	100.30	101.90	101.10	101.10	86391	87.35	1522	50190	58.10
PARAS	EQ	09-Jan-2023	588.95	591.90	594.05	584.00	586.00	586.30	589.44	40427	238.29	3349	22613	55.94
PARASPETRO	BE	09-Jan-2023	1.10	1.05	1.05	1.05	1.05	1.05	1.05	62834	0.66	94	-	-
PARSVNATH	EQ	09-Jan-2023	9.25	9.55	9.70	9.00	9.35	9.30	9.28	127225	11.80	418	62658	49.25
PARTYCRUS	SM	09-Jan-2023	176.65	177.00	180.00	177.00	177.00	178.50	177.76	8000	14.22	4	4000	50.00
PASHUPATI	SM	09-Jan-2023	115.00	107.00	109.00	107.00	109.00	109.00	107.33	9600	10.30	3	8000	83.33
PASUPTAC	EQ	09-Jan-2023	33.25	34.00	34.15	33.10	33.10	33.25	33.62	46815	15.74	330	38410	82.05
PATANJALI	BE	09-Jan-2023	1173.95	1192.80	1200.00	1175.05	1189.00	1192.80	1189.93	122739	1460.51	7085	-	-
PATELENG	EQ	09-Jan-2023	18.95	19.00	19.20	18.85	18.90	18.90	19.03	558910	106.37	912	404317	72.34
PATINTLOG	EQ	09-Jan-2023	15.10	15.50	15.50	14.85	15.25	15.25	15.19	234407	35.61	701	155190	66.21
PAYTM	EQ	09-Jan-2023	551.35	566.20	574.50	562.00	564.00	563.90	566.60	5176059	29327.42	91677	1219891	23.57
PCBL	EQ	09-Jan-2023	126.00	126.90	127.85	126.30	126.90	126.90	126.92	656952	833.82	7147	440852	67.11
PCJEWELLER	EQ	09-Jan-2023	79.00	82.00	82.95	79.95	82.20	82.75	82.06	1890436	1551.32	7004	653066	34.55
PDMJEPAPER	EQ	09-Jan-2023	47.05	47.60	48.80	47.20	47.60	47.70	47.94	489028	234.43	2278	143790	29.40
PDPL	BZ	09-Jan-2023	3.85	3.70	3.85	3.70	3.70	3.70	3.79	1600	0.06	3	-	-
PDSL	EQ	09-Jan-2023	344.65	347.90	347.90	340.10	343.80	343.80	344.26	16127	55.52	1149	11075	68.67
PEARLPOLY	EQ	09-Jan-2023	33.10	33.45	38.45	33.10	33.30	33.95	35.52	1806504	641.72	8528	585085	32.39
PEL	EQ	09-Jan-2023	798.00	805.00	811.95	798.00	808.00	808.15	806.93	509339	4110.03	25524	168993	33.18
PENIND	EQ	09-Jan-2023	56.25	56.95	57.80	56.35	57.10	56.70	57.17	229408	131.16	3075	94831	41.34
PENINLAND	EQ	09-Jan-2023	12.45	12.65	12.65	12.05	12.40	12.35	12.32	84135	10.37	222	57180	67.96
PERFECT	SM	09-Jan-2023	15.30	16.05	16.05	15.50	16.05	16.05	15.78	36000	5.68	6	24000	66.67
PERSISTENT	EQ	09-Jan-2023	3851.90	3898.95	4004.00	3875.00	4004.00	3994.85	3964.15	296054	11736.01	27101	89199	30.13
PETRONET	EQ	09-Jan-2023	217.90	219.75	220.25	217.05	218.75	219.30	218.68	789323	1726.06	20635	372747	47.22
PFC	EQ	09-Jan-2023	157.15	159.10	161.80	157.85	159.10	159.30	159.59	15993509	25523.85	85050	7740993	48.40
PFC	N3	09-Jan-2023	1203.10	1214.98	1214.98	1207.00	1207.00	1207.00	1214.14	559	6.79	3	559	100.00
PFC	N5	09-Jan-2023	1126.50	1127.25	1130.00	1127.25	1130.00	1130.00	1129.58	351	3.96	6	351	100.00
PFC	N8	09-Jan-2023	1304.90	1304.99	1304.99	1291.00	1294.50	1294.50	1294.28	1943	25.15	35	1806	92.95
PFIZER	EQ	09-Jan-2023	4331.70	4338.00	4351.00	4318.20	4332.00	4328.25	4332.51	4983	215.89	1907	2639	52.96
PFOCUS	EQ	09-Jan-2023	74.10	76.70	76.70	72.20	72.65	73.00	73.50	26846	19.73	468	16555	61.67
PFS	EQ	09-Jan-2023	16.30	17.10	17.10	17.10	17.10	17.10	17.10	406114	69.45	543	405612	99.88
PGEL	EQ	09-Jan-2023	1149.90	1168.80	1171.00	1130.55	1154.00	1153.55	1149.92	19408	223.18	2831	11319	58.32
PGHH	EQ	09-Jan-2023	14020.05	14021.00	14089.40	13961.60	14040.00	14054.70	14025.39	1518	212.91	929	617	40.65
PGHL	EQ	09-Jan-2023	4011.85	4012.10	4031.90	3980.10	4019.00	4005.05	3999.30	5370	214.76	1837	3907	72.76
PGIL	EQ	09-Jan-2023	393.75	390.20	403.60	390.20	396.10	398.40	398.08	3737	14.88	432	1887	50.50
PGINVIT	IV	09-Jan-2023	127.97	128.19	128.29	127.85	128.00	127.94	128.02	240165	307.45	4752	200514	83.49
PHANTOMFX	SM	09-Jan-2023	233.00	234.00	244.00	232.00	240.00	240.00	240.10	55200	132.53	42	42000	76.09
PHARMABEES	EQ	09-Jan-2023	12.78	12.82	12.94	12.76	12.88	12.86	12.89	1867434	240.80	3100	1659731	88.88
PHOENIXLTD	EQ	09-Jan-2023	1416.70	1430.00	1443.00	1418.05	1429.00	1436.90	1428.06	196430	2805.14	20120	152395	77.58
PIDILITIND	EQ	09-Jan-2023	2522.30	2534.95	2558.00	2527.00	2540.40	2552.35	2547.49	164218	4183.44	17415	79067	48.15
PIGL	SM	09-Jan-2023	68.00	71.10	71.25	67.00	70.00	69.35	69.37	28000	19.42	14	24000	85.71
PIIND	EQ	09-Jan-2023	3288.15	3304.60	3335.95	3293.40	3319.00	3317.85	3305.80	211000	6975.24	30188	150333	71.25
PILANIINVS	EQ	09-Jan-2023	1925.20	1934.90	1940.00	1928.50	1928.50	1928.65	1930.17	711	13.72	172	498	70.04
PILITA	EQ	09-Jan-2023	8.45	8.60	8.65	8.10	8.35	8.20	8.42	235522	19.82	474	179228	76.10
PIONEEREMB	EQ	09-Jan-2023	42.70	42.90	43.05	41.00	41.95	41.80	42.09	32576	13.71	326	20460	62.81
PITTIENG	EQ	09-Jan-2023	317.55	319.65	321.65	317.45	318.90	319.45	319.67	98545	315.02	1628	19391	19.68
PIXTRANS	EQ	09-Jan-2023	839.60	852.20	854.90	836.50	842.00	840.30	848.32	14753	125.15	3020	3259	22.09
PKTEA	BE	09-Jan-2023	244.95	238.00	244.00	237.00	244.00	244.00	237.87	89	0.21	17	-	-
PLASTIBLEN	EQ	09-Jan-2023	182.25	185.00	187.00	178.10	180.65	179.90	183.19	18143	33.24	616	10152	55.96
PNB	EQ	09-Jan-2023	56.40	57.00	57.75	56.75	57.05	57.10	57.17	56732510	32434.83	87589	10290825	18.14
PNBGILTS	EQ	09-Jan-2023	62.95	63.95	64.40	63.15	64.10	63.95	63.94	171013	109.35	1396	102769	60.09
PNBHOUSING	EQ	09-Jan-2023	549.10	554.00	579.50	546.25	565.05	568.45	567.80	2929685	16634.76	49670	362182	12.36
PNC	EQ	09-Jan-2023	41.85	42.40	42.40	41.30	41.35	41.40	41.77	14620	6.11	223	5414	37.03
PNCINFRA	EQ	09-Jan-2023	317.10	322.10	332.85	312.00	313.60	314.20	323.26	2608874	8433.47	42138	777822	29.81
PODDARHOUS	EQ	09-Jan-2023	203.85	207.95	209.95	197.35	203.00	203.40	205.85	2405	4.95	215	1725	71.73
PODDARMENT	EQ	09-Jan-2023	269.85	276.80	276.80	267.25	267.25	269.10	269.93	3258	8.79	144	2660	81.65
POKARNA	EQ	09-Jan-2023	427.05	423.65	435.00	420.05	423.00	425.35	428.04	121771	521.23	4525	52601	43.20
POLICYBZR	EQ	09-Jan-2023	460.60	458.50	471.85	457.50	464.60	466.10	465.10	767914	3571.55	21838	260625	33.94
POLYCAB	EQ	09-Jan-2023	2620.35	2646.00	2659.00	2615.00	2657.00	2653.70	2640.61	155269	4100.05	12800	43915	28.28
POLYMED	EQ	09-Jan-2023	907.80	906.45	935.50	906.45	919.00	926.05	926.58	67163	622.32	8487	19269	28.69
POLYPLEX	EQ	09-Jan-2023	1513.60	1534.95	1556.25	1516.70	1541.00	1542.30	1534.83	71246	1093.50	10422	29459	41.35
PONNIERODE	EQ	09-Jan-2023	469.60	476.00	495.50	472.10	487.60	491.60	487.56	145082	707.36	4024	62207	42.88
POONAWALLA	EQ	09-Jan-2023	289.25	291.40	296.40	289.50	292.25	292.40	292.74	1170864	3427.56	16351	372997	31.86
POWERGRID	EQ	09-Jan-2023	208.10	209.20	211.95	204.25	209.10	209.10	206.59	39363845	81321.44	101945	32692599	83.05
POWERINDIA	EQ	09-Jan-2023	3288.30	3300.00	3332.35	3278.20	3325.00	3320.25	3311.23	5522	182.85	2126	2890	52.34
POWERMECH	EQ	09-Jan-2023	2084.00	2094.25	2194.00	2094.25	2157.00	2157.50	2158.25	36022	777.45	6256	13427	37.27
PPAP	BE	09-Jan-2023	237.00	242.10	242.10	232.00	235.60	238.60	236.67	2534	6.00	46	-	-
PPL	EQ	09-Jan-2023	162.40	162.00	165.40	161.15	162.75	162.75	163.04	15304	24.95	611	9266	60.55
PPLPHARMA	EQ	09-Jan-2023	115.70	116.20	119.00	116.20	117.00	116.80	117.72	2417325	2845.78	18956	1564821	64.73
PRAENG	EQ	09-Jan-2023	15.90	16.40	16.40	15.75	15.75	15.80	16.03	46272	7.42	240	28277	61.11
PRAJIND	EQ	09-Jan-2023	367.35	369.10	372.30	354.40	356.95	356.60	362.06	627595	2272.24	17020	318214	50.70
PRAKASH	EQ	09-Jan-2023	57.60	58.35	59.60	58.20	59.00	58.85	58.89	1027036	604.84	11127	460609	44.85
PRAKASHSTL	EQ	09-Jan-2023	4.90	4.95	5.05	4.90	4.95	4.95	4.97	331298	16.45	517	184036	55.55
PRAXIS	EQ	09-Jan-2023	27.85	28.60	28.90	27.40	27.85	27.60	27.99	46478	13.01	365	33859	72.85
PRECAM	EQ	09-Jan-2023	112.70	114.25	116.20	112.55	114.10	113.50	114.18	105345	120.28	2493	48150	45.71
PRECISION	SM	09-Jan-2023	38.20	38.95	39.95	38.15	38.30	38.30	38.90	14000	5.45	7	8000	57.14
PRECOT	EQ	09-Jan-2023	192.00	193.00	193.00	189.30	191.20	190.90	190.11	3532	6.71	50	3340	94.56
PRECWIRE	EQ	09-Jan-2023	77.65	78.65	81.85	74.00	80.05	80.20	78.48	1250083	981.04	10721	430988	34.48
PREMEXPLN	EQ	09-Jan-2023	408.10	409.95	410.00	402.50	402.50	403.50	407.06	3449	14.04	237	2681	77.73
PREMIER	BE	09-Jan-2023	3.15	3.20	3.20	3.05	3.15	3.05	3.09	20069	0.62	69	-	-
PREMIERPOL	EQ	09-Jan-2023	98.45	100.55	101.00	96.55	97.90	97.45	98.31	18781	18.46	1008	6445	34.32
PRESSMN	EQ	09-Jan-2023	53.75	56.40	56.40	56.40	56.40	56.40	56.40	28507	16.08	93	28507	100.00
PRESTIGE	EQ	09-Jan-2023	466.55	474.00	474.00	458.15	459.90	460.60	466.03	274963	1281.40	14965	90190	32.80
PRICOLLTD	EQ	09-Jan-2023	188.35	194.75	194.75	187.00	188.00	189.10	190.40	195918	373.03	3308	65986	33.68
PRIMESECU	EQ	09-Jan-2023	103.80	104.45	104.45	100.10	100.10	101.75	101.96	75756	77.24	443	61463	81.13
PRINCEPIPE	EQ	09-Jan-2023	593.20	605.15	605.15	591.25	596.05	596.55	597.87	67476	403.42	6720	27159	40.25
PRITI	BE	09-Jan-2023	156.85	156.85	159.85	153.00	155.00	155.85	156.34	4548	7.11	263	-	-
PRITIKA	SM	09-Jan-2023	40.15	40.50	41.00	39.00	39.00	39.35	40.07	48000	19.23	12	28000	58.33
PRITIKAUTO	EQ	09-Jan-2023	16.75	16.90	17.50	16.60	16.90	16.70	17.08	470336	80.34	1009	275340	58.54
PRIVISCL	EQ	09-Jan-2023	1127.35	1135.65	1151.95	1112.55	1113.20	1119.65	1127.02	6265	70.61	963	2932	46.80
PROPEQUITY	SM	09-Jan-2023	132.50	132.55	132.55	130.20	131.00	131.75	131.70	9600	12.64	8	8400	87.50
PROZONINTU	EQ	09-Jan-2023	31.15	31.45	37.35	31.10	37.00	36.85	35.82	7811344	2798.05	18442	2770026	35.46
PRSMJOHNSN	EQ	09-Jan-2023	105.90	106.95	108.50	105.60	108.20	107.55	106.95	272794	291.76	3317	110921	40.66
PRUDENT	EQ	09-Jan-2023	1013.75	1022.25	1044.00	1015.20	1038.50	1037.25	1030.67	21434	220.91	2812	6829	31.86
PSB	EQ	09-Jan-2023	31.90	32.40	32.60	31.55	31.85	31.80	32.07	2135628	684.95	3731	620513	29.06
PSPPROJECT	EQ	09-Jan-2023	742.35	756.90	774.05	752.05	768.00	769.15	764.92	317043	2425.12	13889	100516	31.70
PSUBNKBEES	EQ	09-Jan-2023	47.44	47.99	48.23	47.52	47.90	47.89	47.83	1230678	588.69	3053	696238	56.57
PTC	EQ	09-Jan-2023	83.25	87.40	87.40	87.40	87.40	87.40	87.40	244662	213.83	938	244662	100.00
PTL	EQ	09-Jan-2023	35.60	36.30	36.70	34.70	35.00	34.85	35.68	351590	125.44	2414	206865	58.84
PULZ	SM	09-Jan-2023	107.45	102.10	112.80	102.10	112.80	112.80	105.42	76000	80.12	14	52000	68.42
PUNJABCHEM	EQ	09-Jan-2023	1086.95	1086.90	1110.00	1080.00	1083.00	1087.10	1093.59	2065	22.58	403	984	47.65
PURVA	EQ	09-Jan-2023	89.40	90.05	91.65	90.05	90.80	90.95	90.87	92490	84.05	1491	51371	55.54
PVP	EQ	09-Jan-2023	9.95	9.95	10.40	9.75	10.40	10.35	10.07	232490	23.42	389	162654	69.96
PVR	EQ	09-Jan-2023	1629.15	1642.00	1681.95	1629.70	1664.00	1664.35	1656.16	1165874	19308.71	29939	734685	63.02
QGOLDHALF	EQ	09-Jan-2023	47.26	48.18	48.18	47.67	47.90	47.85	47.87	60247	28.84	342	50444	83.73
QMSMEDI	SM	09-Jan-2023	195.85	206.00	206.00	196.50	197.00	198.90	200.69	38000	76.26	27	17000	44.74
QNIFTY	EQ	09-Jan-2023	1891.10	1909.99	1920.00	1900.01	1915.00	1916.88	1915.73	385	7.38	49	292	75.84
QUADPRO	SM	09-Jan-2023	5.70	5.85	5.85	5.65	5.65	5.65	5.78	36000	2.08	3	24000	66.67
QUESS	EQ	09-Jan-2023	402.65	408.00	408.00	401.10	403.25	403.00	402.94	126487	509.67	7165	70877	56.04
QUICKHEAL	EQ	09-Jan-2023	170.05	170.95	173.05	170.90	171.75	171.35	171.70	28181	48.39	1182	13584	48.20
QUINTEGRA	BE	09-Jan-2023	0.95	0.95	1.00	0.90	1.00	1.00	0.99	25148	0.25	33	-	-
RADAAN	BE	09-Jan-2023	1.85	1.90	1.90	1.85	1.90	1.90	1.88	22029	0.41	39	-	-
RADHIKAJWE	EQ	09-Jan-2023	149.55	151.80	155.80	150.05	153.25	154.55	152.97	8460	12.94	296	6220	73.52
RADIANTCMS	EQ	09-Jan-2023	107.85	108.95	111.10	105.20	105.95	105.75	107.88	885982	955.78	7475	407067	45.95
RADICO	EQ	09-Jan-2023	1072.25	1065.00	1070.10	1050.00	1060.65	1066.05	1059.88	153354	1625.36	9594	38115	24.85
RADIOCITY	EQ	09-Jan-2023	26.95	27.35	27.40	26.65	26.90	26.90	26.94	2104838	567.01	2027	1745783	82.94
RAILTEL	EQ	09-Jan-2023	126.05	126.80	128.25	126.10	126.60	126.55	126.99	688206	873.94	5253	222746	32.37
RAIN	EQ	09-Jan-2023	173.25	175.00	176.50	173.25	174.90	175.10	174.98	869686	1521.76	8307	300194	34.52
RAINBOW	EQ	09-Jan-2023	758.00	789.40	789.40	761.05	766.00	769.95	768.35	64900	498.66	7355	28215	43.47
RAJESHEXPO	EQ	09-Jan-2023	796.55	796.60	835.00	777.00	813.60	822.95	809.56	1011726	8190.49	40106	106561	10.53
RAJMET	EQ	09-Jan-2023	21.05	21.80	22.50	19.70	20.50	20.10	20.41	734680	149.97	2285	256985	34.98
RAJRATAN	EQ	09-Jan-2023	883.35	887.80	898.30	870.00	884.00	875.95	880.06	27436	241.45	4213	12719	46.36
RAJRILTD	BE	09-Jan-2023	39.85	40.60	40.60	40.60	40.60	40.60	40.60	1296	0.53	20	-	-
RAJSREESUG	EQ	09-Jan-2023	53.50	53.55	54.40	52.65	52.70	52.95	53.35	76929	41.04	622	38868	50.52
RAJTV	EQ	09-Jan-2023	56.90	57.30	58.70	56.20	56.60	57.70	57.53	17141	9.86	410	6890	40.20
RALLIS	EQ	09-Jan-2023	238.15	239.60	245.50	237.00	240.05	240.70	241.65	329979	797.38	10053	64418	19.52
RAMANEWS	EQ	09-Jan-2023	15.65	15.95	16.00	15.25	15.50	15.50	15.53	28002	4.35	171	22922	81.86
RAMAPHO	EQ	09-Jan-2023	259.35	254.10	261.00	253.90	255.00	254.50	256.15	28439	72.85	1579	14793	52.02
RAMASTEEL	EQ	09-Jan-2023	38.15	41.95	41.95	41.95	41.95	41.95	41.95	1418652	595.12	894	1025946	72.32
RAMCOCEM	EQ	09-Jan-2023	713.85	719.00	724.25	708.30	712.00	712.90	714.62	255695	1827.25	15923	123650	48.36
RAMCOIND	EQ	09-Jan-2023	159.95	162.00	162.00	159.00	159.25	159.25	160.21	57553	92.20	1464	37496	65.15
RAMCOSYS	EQ	09-Jan-2023	243.20	248.00	248.20	242.25	247.85	244.35	245.67	43748	107.48	1646	22408	51.22
RAMKY	EQ	09-Jan-2023	300.30	304.85	308.65	296.20	298.00	298.50	302.87	77985	236.19	2537	36412	46.69
RAMRAT	EQ	09-Jan-2023	168.60	169.05	171.00	166.15	168.30	167.85	168.44	17634	29.70	727	10942	62.05
RANASUG	EQ	09-Jan-2023	25.25	25.45	25.95	25.20	25.35	25.30	25.53	433543	110.70	1858	201160	46.40
RANEENGINE	EQ	09-Jan-2023	223.50	224.95	228.60	222.20	224.70	223.00	225.12	5925	13.34	305	3442	58.09
RANEHOLDIN	EQ	09-Jan-2023	890.00	903.35	908.60	886.00	899.90	894.35	897.81	4926	44.23	656	2546	51.68
RATEGAIN	EQ	09-Jan-2023	298.65	302.00	309.75	299.00	308.00	307.55	304.91	239377	729.87	6017	129317	54.02
RATNAMANI	EQ	09-Jan-2023	2030.05	2040.25	2048.25	1991.00	1995.00	1997.70	2017.57	7132	143.89	2220	3279	45.98
RAYMOND	EQ	09-Jan-2023	1445.55	1469.90	1479.00	1415.55	1428.80	1432.25	1436.72	286558	4117.04	16124	72582	25.33
RBA	EQ	09-Jan-2023	111.05	112.20	112.40	110.90	111.70	111.70	111.55	727729	811.79	11252	607291	83.45
RBL	EQ	09-Jan-2023	715.20	725.95	730.00	714.00	718.90	716.70	721.92	5221	37.69	683	2034	38.96
RBLBANK	EQ	09-Jan-2023	184.10	184.45	187.40	184.35	185.60	185.80	186.00	8932267	16613.63	46043	1987516	22.25
RBMINFRA	ST	09-Jan-2023	49.75	47.30	47.30	47.30	47.30	47.30	47.30	15000	7.10	5	15000	100.00
RCF	EQ	09-Jan-2023	130.75	131.45	133.65	129.30	129.70	130.10	131.19	4834539	6342.20	21151	1299009	26.87
RCOM	BE	09-Jan-2023	2.20	2.30	2.30	2.10	2.20	2.15	2.25	16064252	361.68	12339	-	-
RECLTD	EQ	09-Jan-2023	123.70	124.95	126.25	124.30	125.30	125.55	125.24	8916789	11167.82	40165	3803243	42.65
RECLTD	N2	09-Jan-2023	1105.00	1096.50	1096.50	1096.50	1096.50	1096.50	1096.50	10	0.11	1	10	100.00
RECLTD	N6	09-Jan-2023	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	25	0.30	1	25	100.00
RECLTD	N8	09-Jan-2023	1024.60	1022.81	1026.80	1022.80	1026.80	1026.80	1023.09	218	2.23	4	218	100.00
RECLTD	N9	09-Jan-2023	1165.05	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	100	1.17	1	100	100.00
RECLTD	NF	09-Jan-2023	1205.00	1228.69	1228.69	1200.00	1200.00	1200.00	1214.35	4	0.05	2	2	50.00
RECLTD	NG	09-Jan-2023	1347.00	1340.00	1350.00	1340.00	1346.84	1346.84	1349.56	325	4.39	20	325	100.00
RECLTD	NI	09-Jan-2023	1159.99	1159.99	1160.00	1157.00	1157.00	1157.00	1157.69	810	9.38	12	810	100.00
REDINGTON	EQ	09-Jan-2023	182.55	183.80	189.00	183.40	184.45	185.35	185.77	2804191	5209.28	25550	1042578	37.18
REFEX	EQ	09-Jan-2023	267.75	271.00	272.10	264.25	265.00	265.20	268.74	46379	124.64	1679	24707	53.27
REGENCERAM	BE	09-Jan-2023	24.25	24.60	24.60	23.05	23.15	23.35	23.45	7713	1.81	62	-	-
RELAXO	EQ	09-Jan-2023	896.40	898.40	908.00	885.00	888.00	890.30	893.13	93093	831.45	11073	41003	44.05
RELCAPITAL	BE	09-Jan-2023	10.65	11.15	11.15	11.15	11.15	11.15	11.15	244463	27.26	748	-	-
RELCHEMQ	EQ	09-Jan-2023	189.45	190.00	194.90	186.15	186.20	187.10	189.23	3854	7.29	220	1902	49.35
RELIABLE	SM	09-Jan-2023	57.05	57.05	57.05	57.05	57.05	57.05	57.05	4800	2.74	2	4800	100.00
RELIANCE	EQ	09-Jan-2023	2536.90	2545.30	2602.00	2543.35	2594.00	2596.80	2582.50	4948549	127796.28	254220	3120482	63.06
RELIGARE	EQ	09-Jan-2023	176.35	179.00	179.50	174.30	175.90	176.60	177.06	464859	823.10	4761	161334	34.71
RELINFRA	EQ	09-Jan-2023	130.20	132.55	135.80	131.50	135.40	135.05	134.10	820578	1100.39	5311	502646	61.26
REMSONSIND	EQ	09-Jan-2023	235.30	236.75	239.80	235.40	239.80	239.20	238.66	1133	2.70	117	702	61.96
RENUKA	EQ	09-Jan-2023	56.15	56.65	56.65	54.45	54.75	54.75	55.35	10117981	5600.04	27084	5107006	50.47
REPCOHOME	EQ	09-Jan-2023	230.95	233.20	241.20	232.40	237.50	239.05	239.03	361336	863.71	8374	237813	65.81
REPL	EQ	09-Jan-2023	138.90	139.95	166.65	139.95	166.65	161.85	160.33	95628	153.32	1294	49902	52.18
REPRO	EQ	09-Jan-2023	384.85	390.05	395.95	384.10	386.75	384.80	387.82	1365	5.29	148	757	55.46
RESPONIND	EQ	09-Jan-2023	117.85	117.00	121.00	117.00	118.00	118.45	119.15	17444	20.78	363	11108	63.68
REVATHI	EQ	09-Jan-2023	1041.75	1090.00	1213.00	1064.10	1131.05	1131.00	1155.94	37293	431.09	4867	10161	27.25
REXPIPES	SM	09-Jan-2023	38.05	39.95	39.95	39.95	39.95	39.95	39.95	8000	3.20	2	8000	100.00
RGL	EQ	09-Jan-2023	97.05	97.40	99.65	96.00	96.80	96.50	97.65	91520	89.37	1247	11614	12.69
RHFL	EQ	09-Jan-2023	3.35	3.40	3.45	3.35	3.40	3.40	3.40	717912	24.41	928	353075	49.18
RHFL	N6	09-Jan-2023	438.00	438.00	438.00	422.00	423.00	424.04	425.50	1564	6.65	31	1464	93.61
RHIM	EQ	09-Jan-2023	862.75	866.95	869.95	840.60	848.50	847.05	853.55	188174	1606.15	11751	64264	34.15
RICOAUTO	EQ	09-Jan-2023	81.05	81.60	83.20	80.50	81.10	81.35	81.69	972650	794.53	7413	240856	24.76
RIIL	EQ	09-Jan-2023	906.60	915.55	948.30	913.60	933.00	936.45	933.55	393525	3673.76	15381	65185	16.56
RITCO	EQ	09-Jan-2023	155.70	157.55	158.00	151.20	151.95	151.95	154.35	5631	8.69	315	2928	52.00
RITES	EQ	09-Jan-2023	334.40	334.70	337.90	334.05	335.45	334.90	335.73	142886	479.71	5037	62113	43.47
RITEZONE	SM	09-Jan-2023	84.55	90.00	90.00	85.00	88.00	87.80	87.41	36800	32.17	22	32000	86.96
RKDL	EQ	09-Jan-2023	17.70	18.55	18.55	17.25	18.00	17.80	17.90	9322	1.67	99	3267	35.05
RKEC	EQ	09-Jan-2023	54.25	65.10	65.10	65.10	65.10	65.10	65.10	299725	195.12	662	294700	98.32
RKFORGE	EQ	09-Jan-2023	247.55	248.15	259.20	248.10	259.20	257.75	255.28	313047	799.14	6658	133850	42.76
RMCL	BZ	09-Jan-2023	1.85	1.90	1.90	1.80	1.90	1.90	1.86	10309	0.19	38	-	-
RMDRIP	SM	09-Jan-2023	16.20	17.00	17.00	16.30	17.00	17.00	16.81	22000	3.70	11	20000	90.91
RML	EQ	09-Jan-2023	422.85	429.90	432.20	416.20	419.00	418.35	425.72	39743	169.19	1878	20547	51.70
RNAVAL	BZ	09-Jan-2023	2.45	2.55	2.55	2.50	2.55	2.55	2.55	3228998	82.22	1136	-	-
ROHLTD	EQ	09-Jan-2023	244.95	245.50	253.00	245.50	252.00	250.75	249.64	44867	112.01	3541	29010	64.66
ROLEXRINGS	EQ	09-Jan-2023	1776.70	1785.60	1823.00	1775.90	1823.00	1804.90	1797.88	18396	330.74	2545	13709	74.52
ROLLT	EQ	09-Jan-2023	1.35	1.35	1.40	1.30	1.30	1.35	1.35	217380	2.92	203	175802	80.87
ROLTA	BZ	09-Jan-2023	3.90	3.95	3.95	3.85	3.85	3.85	3.87	59678	2.31	157	-	-
ROML	BE	09-Jan-2023	58.30	57.40	58.25	57.40	58.00	58.00	57.89	1111	0.64	36	-	-
ROSSARI	EQ	09-Jan-2023	722.25	732.00	732.00	713.05	717.90	715.40	722.21	27391	197.82	3666	10137	37.01
ROSSELLIND	EQ	09-Jan-2023	309.55	311.10	323.00	311.10	322.35	321.20	318.08	35608	113.26	1133	24392	68.50
ROTO	EQ	09-Jan-2023	449.75	451.95	454.50	445.05	448.55	450.80	450.20	6391	28.77	660	3324	52.01
ROUTE	EQ	09-Jan-2023	1194.05	1204.70	1212.85	1185.00	1192.00	1193.45	1200.03	32007	384.09	5151	15263	47.69
RPGLIFE	EQ	09-Jan-2023	824.45	830.15	855.15	820.55	845.00	842.95	844.59	38974	329.17	5647	18719	48.03
RPOWER	EQ	09-Jan-2023	14.45	14.70	14.80	14.40	14.65	14.55	14.55	8021961	1166.89	8573	3220269	40.14
RPPINFRA	EQ	09-Jan-2023	42.25	43.50	43.85	42.30	42.95	42.65	43.11	120429	51.92	1087	66872	55.53
RPPL	EQ	09-Jan-2023	169.80	171.00	171.00	165.20	165.40	166.35	168.64	2436	4.11	135	1781	73.11
RPSGVENT	EQ	09-Jan-2023	448.75	455.00	459.00	447.10	448.50	450.15	451.25	8815	39.78	859	3663	41.55
RSSOFTWARE	EQ	09-Jan-2023	24.70	25.00	25.15	24.60	24.70	24.65	24.79	30644	7.60	303	15416	50.31
RSWM	EQ	09-Jan-2023	189.60	191.75	191.75	186.00	187.45	186.90	187.91	74484	139.96	2224	48526	65.15
RSYSTEMS	EQ	09-Jan-2023	241.35	242.60	246.95	242.60	245.00	245.00	245.84	111707	274.63	978	96996	86.83
RTNINDIA	EQ	09-Jan-2023	42.85	43.00	43.35	42.10	42.70	42.70	42.92	687645	295.11	3355	330023	47.99
RTNPOWER	EQ	09-Jan-2023	3.90	3.95	4.00	3.90	3.95	3.95	3.95	3673427	144.92	3590	1685134	45.87
RUBYMILLS	EQ	09-Jan-2023	198.95	198.95	203.00	197.00	201.55	201.40	199.52	11650	23.24	494	8845	75.92
RUCHINFRA	BE	09-Jan-2023	11.25	11.80	11.80	11.80	11.80	11.80	11.80	254157	29.99	317	-	-
RUCHIRA	EQ	09-Jan-2023	125.45	126.90	126.90	123.65	124.00	124.20	125.38	82900	103.94	1794	47318	57.08
RUPA	EQ	09-Jan-2023	283.60	285.80	286.30	280.00	280.80	280.65	282.69	46191	130.58	2730	22947	49.68
RUSHIL	EQ	09-Jan-2023	404.40	409.00	416.10	400.00	402.00	402.60	404.57	75809	306.70	3971	39581	52.21
RUSTOMJEE	EQ	09-Jan-2023	509.80	512.35	544.50	512.35	532.70	532.90	529.80	147337	780.59	5712	39303	26.68
RVHL	EQ	09-Jan-2023	23.75	23.75	24.90	23.00	23.85	24.35	24.09	56334	13.57	165	33988	60.33
RVNL	EQ	09-Jan-2023	72.45	74.00	74.45	71.80	72.15	72.15	72.80	4675388	3403.62	22494	2049883	43.84
S&SPOWER	EQ	09-Jan-2023	22.50	21.65	23.60	21.65	22.75	22.75	22.91	1768	0.41	39	1591	89.99
SADBHAV	BE	09-Jan-2023	14.95	14.95	15.35	14.80	15.05	14.95	15.07	136024	20.50	448	-	-
SADBHIN	EQ	09-Jan-2023	5.75	5.90	5.90	5.75	5.80	5.85	5.81	119665	6.95	307	94136	78.67
SAFARI	EQ	09-Jan-2023	1699.40	1706.55	1740.00	1682.35	1729.00	1710.45	1710.46	10306	176.28	3428	5094	49.43
SAGARDEEP	EQ	09-Jan-2023	28.50	28.75	29.90	28.50	29.20	29.15	29.04	29952	8.70	462	4604	15.37
SAGCEM	EQ	09-Jan-2023	230.65	231.50	234.60	230.25	231.45	231.05	232.76	24913	57.99	1457	15531	62.34
SAIL	EQ	09-Jan-2023	85.90	87.00	88.15	86.80	87.60	87.75	87.37	16860710	14731.97	52108	4905130	29.09
SAKAR	EQ	09-Jan-2023	233.55	236.75	244.00	226.35	230.75	231.05	236.86	19999	47.37	649	12079	60.40
SAKHTISUG	EQ	09-Jan-2023	24.05	24.45	25.20	24.05	24.10	24.10	24.49	266111	65.17	1101	120113	45.14
SAKSOFT	EQ	09-Jan-2023	131.45	132.50	142.40	132.50	138.90	140.40	138.00	2327248	3211.52	25425	774569	33.28
SAKUMA	EQ	09-Jan-2023	16.15	16.35	16.70	15.90	16.05	16.05	16.27	574681	93.47	1165	367918	64.02
SALASAR	EQ	09-Jan-2023	48.95	49.40	51.35	49.35	51.15	51.30	51.11	1992490	1018.37	3892	1105394	55.48
SALONA	EQ	09-Jan-2023	261.20	261.35	261.40	258.05	258.50	258.95	260.03	1802	4.69	91	1030	57.16
SALSTEEL	EQ	09-Jan-2023	15.90	16.00	16.65	15.95	16.65	16.65	16.51	340282	56.19	668	183554	53.94
SALZERELEC	EQ	09-Jan-2023	297.65	302.05	318.45	302.00	306.90	307.90	310.92	1145235	3560.74	28674	323527	28.25
SAMBHAAV	EQ	09-Jan-2023	3.80	3.95	3.95	3.85	3.90	3.95	3.91	85752	3.36	138	50502	58.89
SANCO	BE	09-Jan-2023	10.05	9.55	9.55	9.55	9.55	9.55	9.55	17696	1.69	37	-	-
SANDESH	EQ	09-Jan-2023	1142.50	1180.00	1180.00	1115.00	1130.00	1126.30	1146.96	5455	62.57	563	3088	56.61
SANDHAR	EQ	09-Jan-2023	231.30	231.30	245.00	228.80	241.50	240.40	239.30	274485	656.86	10139	136153	49.60
SANGAMIND	EQ	09-Jan-2023	230.60	233.95	235.95	227.25	228.00	228.70	230.83	28097	64.86	1338	17452	62.11
SANGHIIND	EQ	09-Jan-2023	68.35	69.95	71.75	69.50	71.75	71.75	71.53	376175	269.09	1025	294556	78.30
SANGHVIMOV	EQ	09-Jan-2023	350.15	355.00	358.00	340.25	343.00	343.50	347.59	198046	688.39	7080	116569	58.86
SANGINITA	EQ	09-Jan-2023	22.70	23.00	23.45	22.40	22.80	22.55	22.93	49641	11.38	241	34653	69.81
SANOFI	EQ	09-Jan-2023	5712.70	5721.00	5749.95	5628.20	5677.00	5650.35	5675.41	7293	413.91	2845	4477	61.39
SANSERA	EQ	09-Jan-2023	758.80	758.75	782.05	752.65	764.00	764.85	765.26	94869	726.00	6815	24955	26.30
SANWARIA	BZ	09-Jan-2023	0.75	0.75	0.75	0.70	0.70	0.70	0.72	435988	3.12	314	-	-
SAPPHIRE	EQ	09-Jan-2023	1323.35	1347.00	1352.95	1324.55	1341.00	1342.15	1340.26	45658	611.94	7019	21951	48.08
SARDAEN	EQ	09-Jan-2023	1092.65	1110.00	1125.00	1085.15	1085.15	1091.70	1102.07	21133	232.90	3188	11248	53.22
SAREGAMA	EQ	09-Jan-2023	373.70	379.00	379.90	367.30	374.00	374.15	375.81	64174	241.17	6158	33043	51.49
SARLAPOLY	EQ	09-Jan-2023	46.60	47.10	47.40	45.00	45.65	45.45	46.41	123558	57.34	1360	84443	68.34
SARVESHWAR	EQ	09-Jan-2023	88.15	89.95	89.95	87.55	88.90	88.65	89.22	35823	31.96	355	20646	57.63
SASKEN	EQ	09-Jan-2023	881.25	885.70	902.00	885.70	900.65	899.45	897.62	6528	58.60	952	3594	55.06
SASTASUNDR	EQ	09-Jan-2023	275.95	287.45	299.95	278.05	279.90	280.90	286.91	109740	314.85	2466	60641	55.26
SATIA	EQ	09-Jan-2023	133.60	134.55	139.00	133.50	134.10	133.95	135.91	159578	216.88	2273	47149	29.55
SATIN	EQ	09-Jan-2023	156.55	164.40	164.40	157.15	159.50	159.25	159.48	85852	136.92	2052	49448	57.60
SATINDLTD	EQ	09-Jan-2023	66.90	68.25	68.25	65.70	67.80	66.90	66.97	58144	38.94	577	23687	40.74
SBC	BE	09-Jan-2023	15.00	14.75	15.20	14.75	14.95	14.90	14.87	178990	26.62	860	-	-
SBCL	EQ	09-Jan-2023	397.55	399.95	411.00	396.05	408.00	405.60	403.99	36950	149.27	3041	20758	56.18
SBICARD	EQ	09-Jan-2023	774.20	778.00	783.40	769.20	782.95	782.10	776.29	1055444	8193.36	24821	732686	69.42
SBIETFCON	EQ	09-Jan-2023	75.94	77.98	77.98	75.25	76.32	76.37	76.20	3148	2.40	100	1680	53.37
SBIETFIT	EQ	09-Jan-2023	291.29	294.97	299.60	293.56	298.00	298.51	297.78	16078	47.88	309	5139	31.96
SBIETFPB	EQ	09-Jan-2023	215.41	216.70	218.00	216.50	216.80	217.03	217.33	655	1.42	59	254	38.78
SBIETFQLTY	EQ	09-Jan-2023	148.15	149.00	150.00	149.00	150.00	149.98	149.70	842	1.26	70	507	60.21
SBILIFE	EQ	09-Jan-2023	1269.05	1275.40	1313.90	1271.15	1310.20	1306.35	1295.80	1432882	18567.34	74049	853555	59.57
SBIN	EQ	09-Jan-2023	600.65	605.00	609.00	600.10	608.45	607.70	606.07	8878905	53812.52	160223	5216863	58.76
SCAPDVR	EQ	09-Jan-2023	12.85	13.20	13.20	12.40	12.50	12.50	12.68	173550	22.00	340	95076	54.78
SCHAEFFLER	EQ	09-Jan-2023	2688.45	2702.00	2721.55	2665.10	2665.10	2677.00	2685.90	28922	776.82	8080	15091	52.18
SCHAND	EQ	09-Jan-2023	172.00	174.40	180.00	173.15	178.00	176.95	176.20	35966	63.37	1304	20918	58.16
SCHNEIDER	EQ	09-Jan-2023	179.85	181.15	182.85	176.20	177.10	178.00	179.12	463293	829.84	7750	131497	28.38
SCI	EQ	09-Jan-2023	142.05	143.10	144.95	141.60	144.40	144.40	143.61	1602135	2300.89	9084	545897	34.07
SCPL	EQ	09-Jan-2023	591.95	593.80	610.00	585.00	594.90	589.90	593.28	9152	54.30	876	6281	68.63
SDBL	EQ	09-Jan-2023	120.40	121.05	122.90	117.00	117.50	117.90	119.15	226136	269.45	3386	128410	56.78
SDL24BEES	EQ	09-Jan-2023	110.45	110.35	110.45	110.35	110.36	110.38	110.39	24102	26.61	14	24096	99.98
SDL26BEES	EQ	09-Jan-2023	109.99	110.09	110.24	109.99	110.20	110.19	110.14	483	0.53	23	241	49.90
SEAMECLTD	EQ	09-Jan-2023	870.85	870.85	890.00	852.35	876.00	873.75	871.62	49843	434.44	2208	5715	11.47
SECL	SM	09-Jan-2023	383.75	360.10	377.00	358.00	364.80	364.80	363.32	7500	27.25	5	6250	83.33
SECURCRED	EQ	09-Jan-2023	31.65	32.00	32.40	29.25	29.75	29.65	30.70	231879	71.18	2139	133490	57.57
SECURKLOUD	EQ	09-Jan-2023	60.00	60.55	60.95	59.10	59.25	59.35	59.95	26551	15.92	437	16011	60.30
SEJALLTD	BE	09-Jan-2023	254.05	265.00	265.00	252.05	255.00	257.80	259.78	4089	10.62	91	-	-
SELAN	EQ	09-Jan-2023	228.75	232.40	232.40	227.00	229.45	229.55	229.51	21736	49.89	574	14405	66.27
SELMC	BE	09-Jan-2023	583.25	554.10	554.10	554.10	554.10	554.10	554.10	161	0.89	35	-	-
SEPC	EQ	09-Jan-2023	11.55	11.70	12.70	11.65	12.70	12.55	12.35	6244776	771.40	4553	4611675	73.85
SEPOWER	EQ	09-Jan-2023	17.00	17.45	17.45	16.55	17.25	17.05	17.02	22266	3.79	150	12745	57.24
SEQUENT	EQ	09-Jan-2023	86.45	87.10	87.40	85.40	85.85	85.85	86.41	315643	272.74	7657	147542	46.74
SERVOTECH	EQ	09-Jan-2023	163.55	168.90	168.90	160.55	165.00	165.05	164.98	8414	13.88	157	5756	68.41
SESHAPAPER	EQ	09-Jan-2023	285.10	286.90	287.95	278.00	280.65	278.85	282.26	43047	121.51	2089	24990	58.05
SETCO	EQ	09-Jan-2023	11.20	11.20	11.45	10.90	11.30	11.20	11.09	90573	10.05	372	51699	57.08
SETF10GILT	EQ	09-Jan-2023	205.80	206.59	206.69	205.81	206.39	206.39	206.16	447	0.92	11	70	15.66
SETFGOLD	EQ	09-Jan-2023	48.68	49.38	49.94	49.30	49.42	49.40	49.41	318256	157.26	1267	239906	75.38
SETFNIF50	EQ	09-Jan-2023	185.01	186.15	187.87	185.73	187.37	187.32	187.03	163700	306.17	1967	85496	52.23
SETFNIFBK	EQ	09-Jan-2023	423.95	426.00	429.76	423.76	426.45	427.92	428.37	544274	2331.50	1420	519013	95.36
SETFNN50	EQ	09-Jan-2023	438.46	439.61	442.89	438.46	442.07	441.62	440.84	33904	149.46	1087	28034	82.69
SETUINFRA	BE	09-Jan-2023	1.65	1.60	1.70	1.60	1.60	1.60	1.62	111056	1.80	91	-	-
SEYAIND	BE	09-Jan-2023	33.55	34.15	35.20	31.90	32.80	32.80	33.30	53357	17.77	127	-	-
SFL	EQ	09-Jan-2023	1239.60	1258.00	1265.70	1246.20	1265.70	1263.35	1257.14	7416	93.23	1336	3622	48.84
SGBAPR28I	GB	09-Jan-2023	5268.09	5240.00	5320.00	5240.00	5320.00	5318.75	5284.36	216	11.41	39	163	75.46
SGBAUG24	GB	09-Jan-2023	5494.93	5500.00	5589.00	5424.00	5545.00	5545.00	5507.59	480	26.44	62	385	80.21
SGBAUG27	GB	09-Jan-2023	5274.62	5275.00	5390.00	5275.00	5311.00	5307.95	5303.65	370	19.62	37	340	91.89
SGBAUG28V	GB	09-Jan-2023	5282.83	5298.00	5308.00	5283.00	5304.99	5304.29	5298.81	3258	172.64	369	2950	90.55
SGBAUG29V	GB	09-Jan-2023	5236.00	5236.00	5299.00	5236.00	5282.00	5281.44	5275.96	231	12.19	51	224	96.97
SGBAUG30	GB	09-Jan-2023	5274.33	5250.00	5339.00	5250.00	5300.00	5301.92	5297.47	231	12.24	69	211	91.34
SGBD29VIII	GB	09-Jan-2023	5241.49	5200.00	5298.90	5200.00	5297.00	5280.62	5264.81	201	10.58	55	135	67.16
SGBDC27VII	GB	09-Jan-2023	5315.00	5230.01	5300.00	5230.01	5298.00	5298.00	5281.84	26	1.37	15	23	88.46
SGBDE30III	GB	09-Jan-2023	5316.27	5400.00	5400.00	5252.00	5360.00	5328.82	5316.89	613	32.59	124	429	69.98
SGBDEC25	GB	09-Jan-2023	5475.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	1	0.05	1	1	100.00
SGBDEC2512	GB	09-Jan-2023	5450.00	5450.00	5547.00	5450.00	5470.00	5470.00	5466.33	18	0.98	3	18	100.00
SGBDEC2513	GB	09-Jan-2023	5449.00	5430.00	5470.00	5430.00	5470.00	5470.00	5458.42	76	4.15	12	76	100.00
SGBDEC25XI	GB	09-Jan-2023	5326.00	5326.00	5326.00	5326.00	5326.00	5326.00	5326.00	35	1.86	5	35	100.00
SGBDEC26	GB	09-Jan-2023	5355.00	5350.00	5355.00	5350.00	5355.00	5355.00	5352.00	5	0.27	2	5	100.00
SGBFEB24	GB	09-Jan-2023	5479.87	5470.00	5540.00	5470.00	5510.00	5510.43	5504.27	93	5.12	26	82	88.17
SGBFEB27	GB	09-Jan-2023	5299.00	5213.01	5213.01	5213.01	5213.01	5213.01	5213.01	4	0.21	1	4	100.00
SGBFEB28IX	GB	09-Jan-2023	5259.99	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	1	0.05	1	1	100.00
SGBFEB29XI	GB	09-Jan-2023	5249.67	5251.01	5272.00	5251.00	5254.00	5254.00	5258.87	201	10.57	50	164	81.59
SGBJ28VIII	GB	09-Jan-2023	5242.69	5295.00	5295.00	5265.00	5265.00	5265.00	5275.72	49	2.59	9	49	100.00
SGBJAN27	GB	09-Jan-2023	5246.00	5299.00	5299.00	5299.00	5299.00	5299.00	5299.00	10	0.53	2	10	100.00
SGBJAN29IX	GB	09-Jan-2023	5236.38	5250.38	5289.00	5187.01	5256.00	5254.69	5247.74	438	22.99	75	375	85.62
SGBJAN29X	GB	09-Jan-2023	5260.00	5260.00	5280.00	5250.00	5280.00	5279.83	5272.21	550	29.00	56	504	91.64
SGBJAN30IX	GB	09-Jan-2023	5245.00	5265.00	5284.00	5252.12	5265.70	5267.57	5265.86	153	8.06	65	115	75.16
SGBJU29III	GB	09-Jan-2023	5236.96	5236.96	5269.00	5185.00	5269.00	5252.71	5253.41	615	32.31	58	551	89.59
SGBJUL25	GB	09-Jan-2023	5466.00	5500.00	5550.00	5500.00	5502.00	5502.00	5525.94	653	36.08	19	651	99.69
SGBJUL27	GB	09-Jan-2023	5317.94	5250.00	5300.00	5250.00	5300.00	5300.00	5272.32	112	5.90	11	81	72.32
SGBJUL28IV	GB	09-Jan-2023	5253.14	5253.14	5293.99	5253.14	5269.14	5272.75	5269.38	810	42.68	87	690	85.19
SGBJUL29IV	GB	09-Jan-2023	5240.86	5250.00	5274.00	5250.00	5261.40	5261.01	5262.47	510	26.84	63	410	80.39
SGBJUN27	GB	09-Jan-2023	5294.19	5320.00	5320.00	5319.00	5319.00	5319.00	5319.98	41	2.18	2	41	100.00
SGBJUN28	GB	09-Jan-2023	5250.00	5250.00	5296.00	5245.00	5251.50	5251.50	5259.63	358	18.83	113	248	69.27
SGBJUN29II	GB	09-Jan-2023	5246.99	5246.99	5270.00	5200.02	5252.00	5254.00	5253.82	339	17.81	161	312	92.04
SGBJUN30	GB	09-Jan-2023	5224.56	5248.80	5270.00	5226.00	5269.00	5246.85	5254.54	376	19.76	73	333	88.56
SGBMAR24	GB	09-Jan-2023	5486.99	5499.00	5520.00	5499.00	5520.00	5520.00	5506.90	29	1.60	8	29	100.00
SGBMAR25	GB	09-Jan-2023	5540.00	5435.00	5470.00	5435.00	5470.00	5470.00	5465.93	43	2.35	6	43	100.00
SGBMAR28X	GB	09-Jan-2023	5215.01	5222.00	5319.89	5222.00	5265.00	5265.00	5260.04	89	4.68	69	87	97.75
SGBMAR30X	GB	09-Jan-2023	5225.76	5245.00	5270.00	5231.00	5265.00	5263.76	5258.13	261	13.72	38	251	96.17
SGBMAY25	GB	09-Jan-2023	5431.42	5432.00	5487.00	5375.00	5470.00	5471.73	5439.37	356	19.36	50	244	68.54
SGBMAY26	GB	09-Jan-2023	5399.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	1	0.05	1	1	100.00
SGBMAY28	GB	09-Jan-2023	5244.80	5221.00	5280.00	5221.00	5268.00	5258.71	5259.48	699	36.76	231	573	81.97
SGBMAY29I	GB	09-Jan-2023	5240.19	5232.00	5268.00	5232.00	5264.99	5258.13	5252.76	2607	136.94	351	2411	92.48
SGBMR29XII	GB	09-Jan-2023	5247.43	5200.00	5260.00	5200.00	5260.00	5251.03	5248.99	451	23.67	80	378	83.81
SGBN28VIII	GB	09-Jan-2023	5230.25	5284.00	5286.90	5213.00	5260.00	5258.30	5265.40	96	5.05	38	79	82.29
SGBNOV23	GB	09-Jan-2023	5498.50	5500.00	5529.00	5500.00	5502.00	5502.00	5510.84	147	8.10	23	102	69.39
SGBNOV24	GB	09-Jan-2023	5420.00	5485.00	5487.00	5411.00	5450.00	5450.00	5440.79	176	9.58	28	174	98.86
SGBNOV25	GB	09-Jan-2023	5390.00	5390.00	5487.00	5390.00	5487.00	5487.00	5450.05	21	1.14	7	21	100.00
SGBNOV258	GB	09-Jan-2023	5400.00	5400.00	5450.00	5400.00	5450.00	5450.00	5442.73	11	0.60	3	11	100.00
SGBNOV25IX	GB	09-Jan-2023	5420.00	5420.00	5450.00	5301.01	5450.00	5450.00	5379.55	11	0.59	3	6	54.55
SGBNOV25VI	GB	09-Jan-2023	5499.00	5498.00	5500.00	5450.00	5450.00	5450.00	5496.80	87	4.78	12	87	100.00
SGBNOV26	GB	09-Jan-2023	5390.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	50	2.70	5	50	100.00
SGBNV29VII	GB	09-Jan-2023	5222.37	5222.37	5280.00	5222.37	5241.00	5245.20	5249.30	368	19.32	104	213	57.88
SGBOC28VII	GB	09-Jan-2023	5221.26	5230.00	5265.00	5230.00	5265.00	5265.00	5247.41	431	22.62	67	339	78.65
SGBOCT25	GB	09-Jan-2023	5500.00	5335.00	5502.00	5335.00	5502.00	5502.00	5487.67	12	0.66	5	11	91.67
SGBOCT25IV	GB	09-Jan-2023	5380.00	5380.00	5475.00	5380.00	5475.00	5475.00	5427.08	12	0.65	4	12	100.00
SGBOCT25V	GB	09-Jan-2023	5538.00	5371.86	5371.86	5371.86	5371.86	5371.86	5371.86	4	0.21	1	4	100.00
SGBOCT26	GB	09-Jan-2023	5350.00	5348.00	5360.00	5323.01	5323.01	5323.01	5341.30	30	1.60	12	29	96.67
SGBOCT27	GB	09-Jan-2023	5231.41	5250.00	5325.00	5250.00	5320.00	5320.00	5283.70	10	0.53	6	9	90.00
SGBOCT27VI	GB	09-Jan-2023	5260.00	5251.02	5286.00	5251.02	5285.00	5285.00	5283.91	22	1.16	4	22	100.00
SGBSEP24	GB	09-Jan-2023	5450.00	5450.00	5500.00	5420.00	5500.00	5500.00	5489.63	207	11.36	15	203	98.07
SGBSEP27	GB	09-Jan-2023	5299.00	5297.00	5299.00	5250.00	5299.00	5299.00	5261.93	148	7.79	20	132	89.19
SGBSEP28VI	GB	09-Jan-2023	5244.75	5249.00	5297.00	5215.00	5259.99	5259.99	5258.94	639	33.60	84	426	66.67
SGBSEP29VI	GB	09-Jan-2023	5239.75	5250.00	5278.00	5230.01	5246.00	5253.50	5250.99	344	18.06	46	193	56.10
SGIL	EQ	09-Jan-2023	134.90	138.85	138.85	130.15	136.00	133.35	134.46	1826	2.46	106	908	49.73
SGL	EQ	09-Jan-2023	17.95	18.10	18.30	17.90	18.15	18.05	18.15	8666	1.57	55	5739	66.22
SHAHALLOYS	EQ	09-Jan-2023	68.25	68.90	70.50	66.95	68.35	68.05	68.66	14549	9.99	194	6654	45.74
SHAILY	EQ	09-Jan-2023	1507.60	1554.20	1575.00	1475.10	1499.30	1512.85	1520.85	997	15.16	392	534	53.56
SHAKTIPUMP	EQ	09-Jan-2023	396.75	399.50	415.90	397.30	410.40	411.45	410.49	126208	518.07	5459	35534	28.16
SHALBY	EQ	09-Jan-2023	162.15	164.90	168.00	160.20	161.25	161.60	164.27	242253	397.94	5002	107368	44.32
SHALPAINTS	EQ	09-Jan-2023	138.45	138.60	142.40	137.50	140.50	140.05	139.84	104681	146.38	1931	79983	76.41
SHANKARA	EQ	09-Jan-2023	666.00	670.00	674.90	656.65	656.65	659.45	664.34	16396	108.93	1781	9170	55.93
SHANTI	EQ	09-Jan-2023	21.55	22.00	22.50	20.60	21.75	21.55	21.58	8014	1.73	73	2975	37.12
SHANTIGEAR	EQ	09-Jan-2023	341.75	343.00	346.70	330.15	337.95	335.35	337.99	86439	292.15	7492	31707	36.68
SHARDACROP	EQ	09-Jan-2023	493.05	493.70	502.70	485.45	490.05	491.25	494.23	110750	547.36	7873	41275	37.27
SHARDAMOTR	EQ	09-Jan-2023	723.75	745.55	745.55	730.30	731.50	735.90	736.63	7355	54.18	938	4068	55.31
SHAREINDIA	EQ	09-Jan-2023	1198.55	1208.35	1233.35	1194.00	1200.00	1199.60	1214.71	52979	643.54	2212	14757	27.85
SHARIABEES	EQ	09-Jan-2023	409.34	415.97	417.44	408.55	417.00	416.54	415.49	758	3.15	68	481	63.46
SHEMAROO	EQ	09-Jan-2023	157.90	161.70	161.70	155.55	158.00	157.25	159.07	35903	57.11	870	22965	63.96
SHILPAMED	EQ	09-Jan-2023	277.65	278.00	281.05	276.95	278.95	278.45	278.70	47114	131.31	2005	22722	48.23
SHIVALIK	EQ	09-Jan-2023	722.90	762.65	762.65	715.00	716.10	724.05	727.52	15627	113.69	1004	6173	39.50
SHIVAMAUTO	EQ	09-Jan-2023	28.50	28.75	29.50	28.50	28.70	29.00	29.03	73647	21.38	449	56112	76.19
SHIVAMILLS	EQ	09-Jan-2023	98.45	99.90	101.15	97.25	98.85	98.70	99.17	10325	10.24	336	6233	60.37
SHIVATEX	EQ	09-Jan-2023	122.95	124.25	130.50	122.00	125.15	126.40	127.85	12475	15.95	454	7431	59.57
SHK	EQ	09-Jan-2023	141.70	142.95	143.85	141.60	142.40	142.35	142.58	61081	87.09	1965	37032	60.63
SHOPERSTOP	EQ	09-Jan-2023	710.25	710.25	739.00	704.90	710.00	707.75	723.92	110956	803.23	12270	36955	33.31
SHRADHA	EQ	09-Jan-2023	73.20	76.70	76.70	74.85	76.60	76.50	75.92	7791	5.92	258	6170	79.19
SHREDIGCEM	EQ	09-Jan-2023	70.75	71.40	72.00	70.30	70.50	70.65	71.19	93933	66.87	1443	53445	56.90
SHREECEM	EQ	09-Jan-2023	23853.05	23972.35	24048.00	23663.00	23750.00	23752.30	23821.69	17654	4205.48	7023	6868	38.90
SHREEPUSHK	EQ	09-Jan-2023	183.00	183.05	186.20	179.10	179.80	179.60	182.50	17846	32.57	802	9539	53.45
SHREERAMA	EQ	09-Jan-2023	12.50	12.40	12.60	12.25	12.40	12.45	12.39	26915	3.33	134	19159	71.18
SHRENIK	EQ	09-Jan-2023	1.65	1.70	1.70	1.65	1.70	1.70	1.68	852391	14.28	527	500391	58.70
SHREYANIND	EQ	09-Jan-2023	169.45	171.30	174.40	169.50	170.35	171.05	172.14	27727	47.73	717	20539	74.08
SHREYAS	EQ	09-Jan-2023	302.40	302.05	308.20	302.05	305.00	305.15	304.93	24782	75.57	1056	13523	54.57
SHRIPISTON	BE	09-Jan-2023	1321.45	1261.00	1350.00	1261.00	1344.40	1334.70	1297.76	3561	46.21	307	-	-
SHRIRAMFIN	EQ	09-Jan-2023	1294.65	1300.00	1324.70	1299.50	1323.50	1318.60	1315.92	469651	6180.22	41318	268008	57.07
SHRIRAMFIN	YH	09-Jan-2023	1008.00	1010.00	1011.00	1002.10	1002.10	1002.10	1009.26	119	1.20	4	109	91.60
SHRIRAMFIN	YI	09-Jan-2023	1055.00	1060.00	1060.00	1055.00	1055.00	1055.00	1056.01	12	0.13	4	10	83.33
SHRIRAMFIN	YL	09-Jan-2023	1088.99	1087.90	1087.90	1087.90	1087.90	1087.90	1087.90	70	0.76	2	70	100.00
SHRIRAMFIN	YN	09-Jan-2023	1496.99	1495.00	1496.00	1488.41	1495.00	1491.70	1495.56	22	0.33	4	22	100.00
SHRIRAMFIN	YO	09-Jan-2023	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	222	2.24	2	222	100.00
SHRIRAMFIN	YZ	09-Jan-2023	1125.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	25	0.28	2	25	100.00
SHRIRAMFIN	Z3	09-Jan-2023	1001.00	1009.00	1009.00	1008.99	1008.99	1008.99	1008.99	22	0.22	2	22	100.00
SHRIRAMFIN	Z4	09-Jan-2023	1030.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	300	3.03	1	300	100.00
SHRIRAMFIN	Z7	09-Jan-2023	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	2	100	100.00
SHRIRAMFIN	ZA	09-Jan-2023	1360.00	1357.00	1357.00	1357.00	1357.00	1357.00	1357.00	150	2.04	1	150	100.00
SHRIRAMFIN	ZD	09-Jan-2023	997.60	998.00	998.00	996.25	997.00	997.00	997.69	859	8.57	18	833	96.97
SHRIRAMFIN	ZE	09-Jan-2023	1010.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	45	0.45	1	45	100.00
SHRIRAMFIN	ZG	09-Jan-2023	1071.20	1079.20	1079.20	1078.00	1078.00	1078.00	1078.25	165	1.78	5	165	100.00
SHRIRAMPPS	EQ	09-Jan-2023	74.50	74.40	76.05	74.00	75.00	74.40	75.17	159760	120.10	1646	60983	38.17
SHUBHLAXMI	SM	09-Jan-2023	42.90	43.30	43.55	42.25	42.90	42.85	42.98	11000	4.73	11	8000	72.73
SHYAMCENT	EQ	09-Jan-2023	21.05	21.95	21.95	21.10	21.15	21.20	21.36	174829	37.35	1091	91564	52.37
SHYAMMETL	EQ	09-Jan-2023	303.10	307.00	308.95	300.00	301.50	301.40	303.84	108937	330.99	4369	64463	59.17
SHYAMTEL	EQ	09-Jan-2023	10.60	10.85	11.05	10.25	11.00	10.95	10.86	7106	0.77	50	5632	79.26
SIEMENS	EQ	09-Jan-2023	2891.70	2895.95	2933.50	2888.00	2910.00	2903.65	2911.17	160276	4665.91	13712	49608	30.95
SIGACHI	EQ	09-Jan-2023	328.60	342.60	359.50	330.60	333.55	333.50	345.16	6334239	21862.96	104896	709578	11.20
SIGIND	EQ	09-Jan-2023	38.90	39.10	39.70	38.80	38.85	39.10	39.20	8692	3.41	151	5373	61.82
SIGMA	SM	09-Jan-2023	228.80	220.00	229.75	217.40	229.75	229.75	221.19	4500	9.95	5	4500	100.00
SIKKO	BE	09-Jan-2023	99.35	101.95	104.00	99.45	100.00	100.05	102.32	12576	12.87	442	-	-
SIL	BE	09-Jan-2023	35.00	35.50	35.80	34.05	34.70	34.35	34.97	109379	38.25	702	-	-
SILGO	EQ	09-Jan-2023	26.45	27.25	27.25	26.05	26.10	26.15	26.49	15996	4.24	120	9264	57.91
SILINV	EQ	09-Jan-2023	348.50	359.30	359.30	341.00	347.15	349.10	349.52	606	2.12	93	409	67.49
SILLYMONKS	BE	09-Jan-2023	28.45	28.45	29.45	28.45	29.05	28.75	28.77	2812	0.81	19	-	-
SILVER	EQ	09-Jan-2023	69.44	69.44	71.49	69.44	70.30	70.34	70.49	199070	140.33	495	173452	87.13
SILVERBEES	EQ	09-Jan-2023	66.88	67.51	68.50	67.51	67.94	67.95	68.00	877040	596.41	2229	720155	82.11
SILVERTUC	EQ	09-Jan-2023	343.50	336.25	342.90	336.25	342.00	340.30	341.08	12477	42.56	150	1907	15.28
SIMBHALS	EQ	09-Jan-2023	25.65	26.80	27.15	25.00	26.10	26.10	26.33	54275	14.29	285	37432	68.97
SIMPLEXINF	EQ	09-Jan-2023	57.95	59.00	59.55	56.30	57.90	57.30	58.13	27243	15.84	374	15187	55.75
SINTERCOM	BE	09-Jan-2023	105.00	104.05	105.00	104.00	104.80	104.80	104.06	4150	4.32	6	-	-
SINTEX	BE	09-Jan-2023	3.50	3.45	3.45	3.45	3.45	3.45	3.45	293571	10.13	776	-	-
SIRCA	EQ	09-Jan-2023	649.60	652.85	671.80	649.90	671.00	667.75	660.69	39835	263.19	4625	14942	37.51
SIS	EQ	09-Jan-2023	384.25	386.20	386.20	378.00	379.90	379.25	381.76	55240	210.88	3605	32560	58.94
SITINET	EQ	09-Jan-2023	1.65	1.65	1.70	1.65	1.65	1.70	1.68	1182924	19.91	639	802990	67.88
SIYSIL	EQ	09-Jan-2023	513.55	519.00	534.00	505.80	515.80	513.40	517.98	45941	237.97	3976	17468	38.02
SJS	EQ	09-Jan-2023	467.90	474.00	478.20	471.45	473.20	473.15	473.76	18758	88.87	1890	12246	65.28
SJVN	EQ	09-Jan-2023	34.45	34.70	34.75	34.15	34.25	34.20	34.40	3084693	1061.06	14686	1574707	51.05
SKFINDIA	EQ	09-Jan-2023	4593.40	4612.15	4687.40	4608.00	4631.00	4655.15	4644.70	36607	1700.28	5344	25054	68.44
SKIL	BE	09-Jan-2023	3.10	3.20	3.25	2.95	3.15	3.00	3.03	99242	3.00	93	-	-
SKIPPER	EQ	09-Jan-2023	118.30	120.00	122.50	118.00	119.80	120.05	120.18	183434	220.44	3049	81373	44.36
SKMEGGPROD	EQ	09-Jan-2023	135.95	138.90	141.90	136.95	138.55	138.50	139.51	39035	54.46	704	23254	59.57
SKP	SM	09-Jan-2023	195.35	195.35	200.00	192.60	200.00	200.00	196.42	17000	33.39	17	14000	82.35
SKYGOLD	EQ	09-Jan-2023	224.90	235.40	237.50	222.75	227.50	227.40	228.34	89995	205.49	1422	57122	63.47
SMARTLINK	EQ	09-Jan-2023	138.50	137.70	142.00	137.55	137.55	137.90	138.81	6228	8.65	253	3898	62.59
SMCGLOBAL	EQ	09-Jan-2023	78.00	80.80	80.80	77.10	78.20	77.95	78.28	36109	28.27	461	18634	51.60
SMLISUZU	EQ	09-Jan-2023	768.75	775.00	778.00	750.00	751.00	752.95	761.99	17054	129.95	1170	9137	53.58
SMLT	EQ	09-Jan-2023	137.25	145.00	145.00	138.15	138.40	138.90	139.55	19376	27.04	943	9964	51.42
SMSLIFE	EQ	09-Jan-2023	633.25	627.00	636.95	621.10	625.50	625.50	630.15	1287	8.11	128	888	69.00
SMSPHARMA	EQ	09-Jan-2023	81.70	82.50	82.55	80.30	80.30	80.50	81.27	31368	25.49	663	17579	56.04
SNOWMAN	EQ	09-Jan-2023	38.55	39.10	40.05	38.50	38.70	38.95	39.14	768801	300.89	3064	271021	35.25
SOBHA	EQ	09-Jan-2023	585.05	600.00	600.00	587.00	592.45	592.75	593.29	163806	971.84	8465	46522	28.40
SOFTTECH	EQ	09-Jan-2023	152.75	159.60	160.35	153.05	160.35	160.35	159.26	6717	10.70	213	5362	79.83
SOLARA	EQ	09-Jan-2023	429.70	434.60	438.00	429.50	434.00	434.25	433.34	42207	182.90	3948	19217	45.53
SOLARINDS	EQ	09-Jan-2023	4385.40	4414.70	4453.80	4358.60	4397.00	4384.20	4401.58	35782	1574.97	7945	16642	46.51
SOLEX	SM	09-Jan-2023	321.45	336.95	336.95	333.05	333.05	333.05	335.48	1600	5.37	4	1200	75.00
SOMANYCERA	EQ	09-Jan-2023	499.30	517.95	517.95	500.25	505.50	506.00	508.82	38905	197.96	3788	20529	52.77
SOMATEX	EQ	09-Jan-2023	9.60	9.60	9.60	9.25	9.50	9.35	9.43	36103	3.40	128	28696	79.48
SOMICONVEY	EQ	09-Jan-2023	41.25	41.50	42.50	41.05	42.45	42.05	41.74	3398	1.42	76	2743	80.72
SONACOMS	EQ	09-Jan-2023	417.50	420.00	425.35	416.50	422.95	422.50	421.20	888013	3740.28	33317	586612	66.06
SONAMCLOCK	EQ	09-Jan-2023	47.10	47.75	49.90	46.70	49.90	49.10	48.17	10276	4.95	285	5891	57.33
SONATSOFTW	EQ	09-Jan-2023	587.55	589.95	593.90	580.00	582.55	582.95	585.34	139903	818.90	8611	71942	51.42
SONUINFRA	SM	09-Jan-2023	38.30	38.00	38.00	38.00	38.00	38.00	38.00	3000	1.14	1	3000	100.00
SOTL	EQ	09-Jan-2023	303.75	304.00	309.00	302.00	308.00	307.65	305.99	29148	89.19	1593	18026	61.84
SOUTHBANK	EQ	09-Jan-2023	19.25	19.50	19.60	18.70	18.90	18.85	19.17	27923179	5353.01	23392	9371756	33.56
SOUTHWEST	EQ	09-Jan-2023	119.35	121.90	122.35	116.05	116.05	116.60	119.97	46004	55.19	376	7861	17.09
SPAL	EQ	09-Jan-2023	317.85	318.05	330.15	318.05	320.20	321.95	325.50	28399	92.44	1928	15655	55.13
SPANDANA	EQ	09-Jan-2023	566.15	582.00	588.90	550.00	556.50	557.70	565.78	50834	287.61	3709	15658	30.80
SPARC	EQ	09-Jan-2023	208.90	210.50	212.25	208.40	209.50	210.00	210.14	110422	232.04	3103	47253	42.79
SPCENET	BE	09-Jan-2023	30.20	30.15	30.70	28.75	29.80	29.50	29.55	153051	45.23	543	-	-
SPECIALITY	EQ	09-Jan-2023	247.25	248.80	253.05	239.55	242.70	242.30	246.22	397421	978.55	13677	126696	31.88
SPENCERS	EQ	09-Jan-2023	64.10	64.50	65.20	64.10	64.25	64.20	64.54	55823	36.03	857	33685	60.34
SPENTEX	BZ	09-Jan-2023	1.75	1.70	1.70	1.70	1.70	1.70	1.70	3910	0.07	7	-	-
SPIC	EQ	09-Jan-2023	78.45	79.20	81.00	77.70	78.80	78.55	79.46	1224242	972.74	7445	560502	45.78
SPICEJET	EQ	09-Jan-2023	37.80	37.80	38.10	37.35	37.40	37.45	37.66	1266764	477.07	4995	489113	38.61
SPLIL	EQ	09-Jan-2023	75.80	76.90	78.30	75.40	75.40	75.70	76.55	82340	63.03	1387	40266	48.90
SPLPETRO	EQ	09-Jan-2023	390.80	390.60	400.00	387.55	394.50	397.00	397.89	92913	369.69	3970	55626	59.87
SPMLINFRA	EQ	09-Jan-2023	25.40	25.65	25.65	25.05	25.50	25.25	25.32	23597	5.98	230	14173	60.06
SPORTKING	EQ	09-Jan-2023	714.00	724.65	731.90	697.00	700.10	701.80	710.11	22268	158.13	2237	11916	53.51
SPRL	SM	09-Jan-2023	85.00	82.85	82.85	82.85	82.85	82.85	82.85	1600	1.33	1	1600	100.00
SPTL	EQ	09-Jan-2023	2.90	2.95	2.95	2.80	2.85	2.85	2.88	2261029	65.05	1127	1508972	66.74
SPYL	BE	09-Jan-2023	0.65	0.60	0.70	0.60	0.70	0.65	0.66	25816	0.17	24	-	-
SREEL	EQ	09-Jan-2023	206.70	212.95	212.95	206.15	208.20	208.25	208.33	12043	25.09	531	8604	71.44
SREIBNPNCD	NU	09-Jan-2023	185.00	175.00	185.00	175.00	185.00	185.00	184.73	377	0.70	3	367	97.35
SREIBNPNCD	Y8	09-Jan-2023	400.00	408.00	410.00	395.00	395.00	395.00	408.22	192	0.78	10	119	61.98
SREINFRA	BE	09-Jan-2023	3.50	3.35	3.35	3.35	3.35	3.35	3.35	52524	1.76	75	-	-
SRF	EQ	09-Jan-2023	2238.65	2246.30	2256.60	2214.15	2232.00	2236.75	2233.90	468796	10472.44	42532	242446	51.72
SRHHYPOLTD	EQ	09-Jan-2023	522.90	530.70	530.70	515.00	520.05	518.85	521.01	5691	29.65	664	3002	52.75
SRPL	EQ	09-Jan-2023	69.80	72.25	72.25	68.60	68.60	69.30	70.02	63979	44.80	383	45029	70.38
SSINFRA	ST	09-Jan-2023	7.40	7.75	7.75	7.75	7.75	7.75	7.75	6000	0.47	2	6000	100.00
SSWL	EQ	09-Jan-2023	162.20	165.00	165.00	159.00	159.10	159.40	160.38	68922	110.53	2615	42060	61.03
STAMPEDE	BE	09-Jan-2023	0.90	0.95	0.95	0.95	0.95	0.95	0.95	52250	0.50	25	-	-
STAR	EQ	09-Jan-2023	351.65	360.20	360.20	348.45	353.70	352.95	352.81	182406	643.55	5466	41058	22.51
STARCEMENT	EQ	09-Jan-2023	115.10	115.40	119.00	114.70	116.00	115.80	116.33	241461	280.88	3614	106868	44.26
STARHEALTH	EQ	09-Jan-2023	585.75	586.95	596.40	585.95	587.80	589.15	590.60	74139	437.86	9549	37531	50.62
STARPAPER	EQ	09-Jan-2023	186.00	186.25	188.35	182.20	184.55	183.55	185.54	24257	45.01	851	15075	62.15
STARTECK	EQ	09-Jan-2023	136.85	136.85	137.60	132.50	132.50	133.70	136.84	10619	14.53	75	61	0.57
STCINDIA	EQ	09-Jan-2023	90.30	91.30	92.25	90.50	91.05	91.55	91.64	20858	19.11	341	9929	47.60
STEELCAS	EQ	09-Jan-2023	459.60	476.90	485.80	466.70	475.25	480.00	474.41	33209	157.55	3493	17724	53.37
STEELCITY	EQ	09-Jan-2023	61.10	62.35	62.50	61.00	61.00	61.05	61.28	8171	5.01	126	4903	60.00
STEELXIND	EQ	09-Jan-2023	14.55	14.65	15.25	14.40	15.25	15.25	15.19	4063025	617.26	2402	2678152	65.92
STEL	EQ	09-Jan-2023	153.90	159.20	159.20	151.35	151.35	152.35	153.52	8483	13.02	247	5751	67.79
STERTOOLS	EQ	09-Jan-2023	256.40	261.05	304.15	261.05	288.80	292.40	292.94	1265559	3707.31	23987	188138	14.87
STLTECH	EQ	09-Jan-2023	168.90	171.65	174.30	169.15	170.60	170.75	171.49	401888	689.21	8979	197825	49.22
STOVEKRAFT	EQ	09-Jan-2023	546.00	552.75	552.75	520.00	525.00	523.30	531.92	196022	1042.68	12112	116514	59.44
STYLAMIND	EQ	09-Jan-2023	1108.45	1110.65	1122.85	1074.10	1085.00	1091.80	1095.23	19467	213.21	3303	9705	49.85
SUBEXLTD	EQ	09-Jan-2023	35.65	35.95	37.25	34.80	35.10	35.10	36.01	9334155	3361.65	13376	2245763	24.06
SUBROS	EQ	09-Jan-2023	309.60	306.00	318.95	305.40	308.00	309.45	313.04	23763	74.39	2204	8253	34.73
SUDARSCHEM	EQ	09-Jan-2023	377.80	379.65	380.50	375.55	378.50	377.60	378.29	45291	171.33	2978	29466	65.06
SUKHJITS	EQ	09-Jan-2023	445.05	440.35	450.00	431.10	445.20	441.20	441.42	4102	18.11	420	3124	76.16
SULA	EQ	09-Jan-2023	322.05	323.95	328.80	320.50	327.50	326.30	323.16	235361	760.59	9690	131114	55.71
SUMEETINDS	BE	09-Jan-2023	4.00	3.80	4.20	3.80	4.20	4.20	3.96	597922	23.66	550	-	-
SUMICHEM	EQ	09-Jan-2023	492.85	495.30	496.95	478.00	482.60	481.40	485.84	390765	1898.48	8737	300554	76.91
SUMIT	BE	09-Jan-2023	29.40	29.40	30.65	29.40	30.00	29.90	30.01	46811	14.05	149	-	-
SUMMITSEC	EQ	09-Jan-2023	662.40	666.35	670.95	660.00	660.00	661.35	665.27	3943	26.23	286	2552	64.72
SUNCLAYLTD	EQ	09-Jan-2023	4916.80	4941.35	4997.00	4940.00	4977.00	4956.65	4969.18	2018	100.28	840	931	46.13
SUNDARAM	EQ	09-Jan-2023	2.70	2.75	2.80	2.60	2.70	2.70	2.70	1254581	33.85	570	788454	62.85
SUNDARMFIN	EQ	09-Jan-2023	2326.75	2327.00	2365.50	2292.15	2345.15	2336.50	2328.22	12446	289.77	2994	5571	44.76
SUNDARMHLD	EQ	09-Jan-2023	91.65	92.40	93.60	91.50	91.90	91.80	92.15	35102	32.35	620	21010	59.85
SUNDRMBRAK	EQ	09-Jan-2023	323.75	326.20	329.65	324.00	324.05	324.90	325.82	159	0.52	35	113	71.07
SUNDRMFAST	EQ	09-Jan-2023	991.10	992.00	1012.00	982.00	994.25	1001.20	995.19	75268	749.06	8892	30966	41.14
SUNFLAG	EQ	09-Jan-2023	113.00	113.85	118.20	113.65	116.00	116.40	116.29	703411	817.96	5815	255105	36.27
SUNPHARMA	EQ	09-Jan-2023	1008.70	1015.00	1023.35	1010.50	1016.15	1016.85	1017.09	1567316	15941.06	119261	1068973	68.20
SUNTECK	EQ	09-Jan-2023	349.20	351.95	358.00	350.50	356.00	353.75	352.75	299844	1057.69	8264	107537	35.86
SUNTV	EQ	09-Jan-2023	479.95	481.00	484.00	478.20	480.60	479.50	480.36	413271	1985.20	9582	227827	55.13
SUPERHOUSE	EQ	09-Jan-2023	202.30	200.10	212.30	200.10	210.00	208.70	209.57	17903	37.52	620	9611	53.68
SUPERSPIN	EQ	09-Jan-2023	8.35	8.45	8.80	8.20	8.40	8.40	8.43	66000	5.57	327	45961	69.64
SUPRAJIT	EQ	09-Jan-2023	332.25	332.45	338.70	332.45	336.00	336.80	336.15	110802	372.46	3846	54034	48.77
SUPREMEENG	EQ	09-Jan-2023	1.25	1.30	1.30	1.20	1.30	1.30	1.25	668900	8.38	317	354689	53.03
SUPREMEIND	EQ	09-Jan-2023	2450.15	2538.00	2538.00	2400.10	2435.15	2470.05	2477.43	86302	2138.08	16262	32809	38.02
SUPREMEINF	EQ	09-Jan-2023	26.05	26.95	27.00	24.75	24.75	25.00	25.54	22719	5.80	164	11474	50.50
SUPRIYA	EQ	09-Jan-2023	235.75	239.30	239.30	235.15	236.05	237.35	237.50	67566	160.47	2973	29648	43.88
SURANASOL	EQ	09-Jan-2023	22.70	23.75	23.75	22.70	22.75	22.80	23.03	30560	7.04	382	18832	61.62
SURANAT&P	EQ	09-Jan-2023	11.80	12.30	12.30	11.60	11.65	11.75	11.87	61929	7.35	285	48516	78.34
SURANI	SM	09-Jan-2023	24.30	25.50	25.50	25.50	25.50	25.50	25.50	4000	1.02	2	4000	100.00
SURYALAXMI	EQ	09-Jan-2023	57.55	58.10	59.85	58.10	59.50	59.15	59.13	7663	4.53	249	3462	45.18
SURYAROSNI	EQ	09-Jan-2023	551.35	562.40	574.30	551.00	562.80	564.15	565.12	443559	2506.66	12077	130567	29.44
SURYODAY	EQ	09-Jan-2023	112.15	114.00	117.40	113.50	114.00	114.30	115.01	322064	370.42	3211	144241	44.79
SUTLEJTEX	EQ	09-Jan-2023	61.70	62.80	62.95	60.60	60.60	60.90	61.70	80353	49.58	920	46747	58.18
SUULD	EQ	09-Jan-2023	34.90	35.00	35.70	34.00	34.40	34.35	34.82	119770	41.70	1074	94019	78.50
SUVEN	EQ	09-Jan-2023	64.55	65.20	65.50	64.00	64.25	64.20	64.64	134224	86.76	1142	80038	59.63
SUVENPHAR	EQ	09-Jan-2023	492.90	495.00	496.45	491.30	495.00	494.10	494.68	128736	636.83	4657	88261	68.56
SUVIDHAA	EQ	09-Jan-2023	5.10	5.05	5.20	5.00	5.15	5.10	5.09	43547	2.22	155	32385	74.37
SUZLON	EQ	09-Jan-2023	10.20	10.35	10.55	10.20	10.25	10.20	10.34	88848012	9189.68	33254	25507230	28.71
SUZLONPP	E1	09-Jan-2023	7.50	7.65	7.85	7.60	7.70	7.70	7.75	5637866	437.00	1557	3570191	63.33
SVPGLOB	EQ	09-Jan-2023	29.85	29.55	32.95	29.55	31.45	31.70	30.12	1516225	456.62	1803	1350974	89.10
SWANENERGY	EQ	09-Jan-2023	310.85	311.95	326.50	311.95	322.00	319.70	320.51	510966	1637.68	13528	125996	24.66
SWARAJ	SM	09-Jan-2023	52.25	51.10	54.70	51.10	54.70	53.75	52.86	12000	6.34	6	10000	83.33
SWARAJENG	EQ	09-Jan-2023	1584.50	1592.45	1598.85	1578.25	1594.80	1592.05	1591.90	3080	49.03	856	1650	53.57
SWASTIK	SM	09-Jan-2023	97.60	97.00	102.95	96.00	102.90	101.60	99.41	52800	52.49	41	39600	75.00
SWELECTES	EQ	09-Jan-2023	345.10	354.80	358.00	345.10	348.20	347.65	349.69	11219	39.23	973	6423	57.25
SWSOLAR	EQ	09-Jan-2023	267.05	268.80	272.80	268.25	269.85	269.70	270.62	215829	584.09	5276	134142	62.15
SYMPHONY	EQ	09-Jan-2023	967.15	979.10	997.00	973.70	991.00	990.35	985.37	69285	682.71	7186	29895	43.15
SYNCOMF	EQ	09-Jan-2023	8.85	9.00	9.00	8.70	8.80	8.75	8.83	1652806	145.87	2807	704273	42.61
SYNGENE	EQ	09-Jan-2023	596.10	598.00	602.40	591.65	595.20	601.05	600.42	301509	1810.33	12280	133058	44.13
SYRMA	EQ	09-Jan-2023	270.15	272.00	275.50	270.30	272.80	274.05	273.02	141630	386.67	4689	54626	38.57
TAINWALCHM	EQ	09-Jan-2023	145.40	147.00	151.20	132.20	135.00	135.30	143.46	221580	317.88	4641	88331	39.86
TAJGVK	EQ	09-Jan-2023	204.05	208.00	208.70	202.15	203.55	204.35	205.60	60758	124.92	2574	19770	32.54
TAKE	EQ	09-Jan-2023	23.25	23.60	23.80	23.10	23.25	23.25	23.45	198644	46.57	942	77250	38.89
TALBROAUTO	EQ	09-Jan-2023	529.55	532.80	544.70	529.00	536.50	531.55	537.29	45346	243.64	4094	20940	46.18
TANLA	EQ	09-Jan-2023	692.90	696.40	711.75	695.30	701.00	701.15	704.34	83721	589.68	5111	36400	43.48
TANTIACONS	BZ	09-Jan-2023	12.30	12.70	12.70	11.80	12.15	12.50	12.38	13632	1.69	42	-	-
TARACHAND	SM	09-Jan-2023	62.50	64.45	64.45	64.45	64.45	64.45	64.45	2000	1.29	1	2000	100.00
TARC	EQ	09-Jan-2023	41.40	41.95	44.40	41.15	42.90	43.05	43.10	2268625	977.84	6563	1076404	47.45
TARMAT	EQ	09-Jan-2023	55.90	57.40	57.40	54.90	55.45	55.20	55.67	7409	4.12	218	5088	68.67
TARSONS	EQ	09-Jan-2023	684.60	688.05	699.00	681.15	689.85	686.85	691.85	29681	205.35	4196	16348	55.08
TASTYBITE	EQ	09-Jan-2023	10274.05	10469.95	10469.95	10215.00	10400.00	10274.05	10319.51	313	32.30	201	188	60.06
TATACAPHSG	N6	09-Jan-2023	1025.00	1020.00	1022.00	1020.00	1022.00	1022.00	1021.55	225	2.30	7	225	100.00
TATACAPHSG	N8	09-Jan-2023	1049.79	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	10	0.10	1	10	100.00
TATACAPHSG	NA	09-Jan-2023	1031.00	1035.00	1035.00	1031.05	1031.05	1031.05	1032.75	110	1.14	3	110	100.00
TATACHEM	EQ	09-Jan-2023	948.30	950.00	960.90	947.50	958.45	958.30	955.07	653230	6238.83	31045	249347	38.17
TATACOFFEE	EQ	09-Jan-2023	218.45	219.55	220.00	218.05	219.90	219.70	219.14	201341	441.22	3793	70785	35.16
TATACOMM	EQ	09-Jan-2023	1326.60	1341.20	1353.00	1327.60	1348.05	1348.10	1341.59	502449	6740.83	28047	271089	53.95
TATACONSUM	EQ	09-Jan-2023	761.35	765.20	768.80	761.10	767.50	766.95	765.02	729173	5578.32	40496	382804	52.50
TATAELXSI	EQ	09-Jan-2023	6193.90	6270.00	6323.20	6206.00	6218.00	6232.00	6248.58	134158	8382.97	28183	52095	38.83
TATAINVEST	EQ	09-Jan-2023	2093.30	2120.00	2145.00	2108.00	2124.00	2126.15	2130.94	21000	447.50	3814	10588	50.42
TATAMETALI	EQ	09-Jan-2023	820.65	826.00	839.25	823.55	830.00	827.35	830.48	90052	747.86	3982	37842	42.02
TATAMOTORS	EQ	09-Jan-2023	382.00	386.35	392.70	385.00	388.95	389.45	389.87	14693099	57284.45	167573	7169022	48.79
TATAMTRDVR	EQ	09-Jan-2023	205.15	206.95	210.55	206.60	209.50	209.60	208.43	932668	1943.95	11779	378849	40.62
TATAPOWER	EQ	09-Jan-2023	205.40	206.45	207.15	205.20	206.20	206.20	206.24	6631221	13676.47	70630	2908175	43.86
TATASTEEL	EQ	09-Jan-2023	115.65	116.90	118.10	116.55	117.60	117.55	117.54	37763131	44386.29	184045	13017072	34.47
TATASTLLP	EQ	09-Jan-2023	691.25	696.00	708.45	696.00	704.35	703.80	703.60	48275	339.66	2539	22470	46.55
TATVA	EQ	09-Jan-2023	2080.80	2135.00	2135.00	2085.00	2134.00	2127.40	2108.73	3773	79.56	1366	1885	49.96
TBZ	EQ	09-Jan-2023	79.10	80.50	81.25	80.00	80.10	80.45	80.67	140806	113.58	2021	77620	55.13
TCFSL	ND	09-Jan-2023	1030.51	1038.00	1038.00	1035.20	1035.20	1035.20	1035.99	7	0.07	4	5	71.43
TCFSL	NF	09-Jan-2023	1114.90	1113.25	1113.25	1110.00	1110.00	1110.00	1111.09	315	3.50	5	315	100.00
TCFSL	NJ	09-Jan-2023	1041.00	1044.50	1050.00	1044.50	1050.00	1050.00	1044.61	48	0.50	2	48	100.00
TCFSL	NL	09-Jan-2023	1066.00	1066.00	1068.50	1065.00	1066.00	1066.00	1067.29	689	7.35	11	689	100.00
TCFSL	NN	09-Jan-2023	1174.49	1169.00	1169.00	1166.88	1166.88	1166.88	1168.90	526	6.15	5	508	96.58
TCI	EQ	09-Jan-2023	608.70	609.10	618.20	600.85	606.90	604.15	606.81	27999	169.90	3479	13433	47.98
TCIEXP	EQ	09-Jan-2023	1816.00	1810.00	1824.00	1794.05	1800.00	1812.85	1812.07	6874	124.56	2216	2999	43.63
TCIFINANCE	BE	09-Jan-2023	3.80	3.65	3.95	3.65	3.70	3.65	3.66	6745	0.25	40	-	-
TCNSBRANDS	EQ	09-Jan-2023	518.20	524.00	528.30	509.10	517.35	513.25	514.45	23045	118.55	1771	11800	51.20
TCPLPACK	EQ	09-Jan-2023	1443.75	1469.90	1469.90	1430.00	1432.00	1433.50	1447.83	10430	151.01	3206	4132	39.62
TCS	EQ	09-Jan-2023	3211.55	3229.00	3327.00	3221.15	3309.00	3319.95	3300.31	2885060	95216.06	173806	1472534	51.04
TDPOWERSYS	EQ	09-Jan-2023	148.15	149.40	149.45	141.20	141.30	141.95	144.95	464778	673.71	8299	201843	43.43
TEAMLEASE	EQ	09-Jan-2023	2459.80	2472.10	2517.20	2465.55	2502.00	2500.20	2493.51	4592	114.50	1904	1700	37.02
TECH	EQ	09-Jan-2023	28.52	29.17	29.29	28.53	29.22	29.17	29.14	9921	2.89	162	2911	29.34
TECHIN	EQ	09-Jan-2023	10.60	10.75	11.10	10.30	10.60	10.65	10.65	25684	2.73	101	6813	26.53
TECHM	EQ	09-Jan-2023	986.15	997.95	1021.00	995.40	1013.00	1015.25	1014.21	2190779	22219.19	80823	685986	31.31
TECHNOE	EQ	09-Jan-2023	363.50	369.00	376.80	364.00	368.00	369.15	370.34	194520	720.38	10541	100078	51.45
TEGA	EQ	09-Jan-2023	579.40	584.95	589.55	566.60	579.80	575.65	578.97	21433	124.09	1693	9053	42.24
TEJASNET	EQ	09-Jan-2023	582.35	585.30	608.75	585.25	604.70	604.20	600.19	371873	2231.96	11456	154357	41.51
TEMBO	EQ	09-Jan-2023	133.40	135.70	139.50	128.25	139.50	138.10	135.11	123942	167.46	641	39668	32.01
TERASOFT	EQ	09-Jan-2023	42.65	43.90	43.90	42.70	42.70	42.90	43.28	6028	2.61	172	2964	49.17
TEXINFRA	EQ	09-Jan-2023	58.50	58.50	60.95	58.50	58.75	59.15	59.58	41462	24.70	491	20856	50.30
TEXMOPIPES	EQ	09-Jan-2023	58.10	58.25	58.70	57.30	58.00	57.50	57.86	45074	26.08	766	25457	56.48
TEXRAIL	EQ	09-Jan-2023	58.20	58.65	59.30	58.00	58.00	58.15	58.62	1125067	659.55	4755	447218	39.75
TFCILTD	EQ	09-Jan-2023	82.60	83.20	93.30	83.00	89.65	89.60	89.62	8370193	7501.33	32911	2627095	31.39
TFL	EQ	09-Jan-2023	9.75	10.20	10.20	9.50	9.70	9.70	9.75	11898	1.16	49	1650	13.87
TFLPP	E1	09-Jan-2023	2.75	2.85	2.85	2.65	2.85	2.85	2.85	1242	0.04	8	1242	100.00
TGBHOTELS	EQ	09-Jan-2023	12.10	12.40	12.40	11.75	12.15	12.20	12.16	17252	2.10	77	9703	56.24
THANGAMAYL	EQ	09-Jan-2023	1074.20	1130.00	1132.75	1080.00	1105.00	1107.20	1102.51	20309	223.91	2961	3940	19.40
THEINVEST	EQ	09-Jan-2023	90.50	91.95	91.95	90.10	90.85	90.75	90.41	712	0.64	41	519	72.89
THEJO	SM	09-Jan-2023	1205.00	1205.00	1225.00	1205.00	1225.00	1225.00	1220.36	4800	58.58	21	4800	100.00
THEMISMED	EQ	09-Jan-2023	1286.90	1309.05	1315.00	1290.00	1290.00	1290.50	1296.91	4659	60.42	663	3003	64.46
THERMAX	EQ	09-Jan-2023	1963.00	1965.00	1979.90	1937.50	1960.25	1959.10	1955.86	28664	560.63	8957	18946	66.10
THOMASCOOK	EQ	09-Jan-2023	72.05	72.45	74.50	72.30	74.10	73.95	73.77	435222	321.07	6079	233720	53.70
THOMASCOTT	BE	09-Jan-2023	42.25	42.95	42.95	41.55	42.30	42.30	42.22	356	0.15	17	-	-
THYROCARE	EQ	09-Jan-2023	588.80	590.15	594.40	570.00	571.90	572.10	578.20	281264	1626.27	13205	99996	35.55
TI	EQ	09-Jan-2023	116.80	119.90	122.60	116.80	122.60	122.60	121.72	809983	985.95	4343	420583	51.92
TIDEWATER	EQ	09-Jan-2023	998.80	997.20	1009.50	995.00	998.00	999.25	1000.47	32752	327.68	3536	15403	47.03
TIIL	EQ	09-Jan-2023	907.35	908.05	929.80	908.00	917.50	917.35	921.26	25178	231.95	4054	15380	61.09
TIINDIA	EQ	09-Jan-2023	2705.40	2720.00	2761.20	2709.60	2723.50	2730.30	2730.50	187598	5122.36	26865	118448	63.14
TIJARIA	BE	09-Jan-2023	7.40	7.50	7.75	7.25	7.75	7.75	7.69	148278	11.41	182	-	-
TIL	BE	09-Jan-2023	188.80	197.00	197.00	179.40	179.40	179.40	180.75	44342	80.15	266	-	-
TIMESCAN	SM	09-Jan-2023	136.80	130.00	131.00	130.00	131.00	131.00	130.50	4000	5.22	2	2000	50.00
TIMESGTY	EQ	09-Jan-2023	54.10	54.10	56.70	54.10	55.90	55.85	55.88	1524	0.85	65	1011	66.34
TIMETECHNO	EQ	09-Jan-2023	93.25	93.35	94.20	92.20	92.30	92.50	93.21	506809	472.42	4264	156219	30.82
TIMKEN	EQ	09-Jan-2023	3057.90	3100.00	3100.00	2974.50	2989.00	2984.25	3018.92	52661	1589.79	10638	24756	47.01
TINPLATE	EQ	09-Jan-2023	342.25	344.65	349.80	344.65	345.75	346.55	347.42	139866	485.92	5677	71030	50.78
TIPSFILMS	EQ	09-Jan-2023	446.70	446.65	491.35	441.00	480.10	482.45	485.98	45796	222.56	1757	23466	51.24
TIPSINDLTD	EQ	09-Jan-2023	1726.10	1726.05	1733.95	1701.95	1710.15	1712.90	1713.30	4438	76.04	1300	2353	53.02
TIRUMALCHM	EQ	09-Jan-2023	204.30	205.60	208.30	204.70	205.30	206.45	206.51	115674	238.88	2872	52726	45.58
TIRUPATI	SM	09-Jan-2023	169.00	176.00	176.00	162.00	162.00	162.00	166.67	9000	15.00	2	9000	100.00
TIRUPATIFL	EQ	09-Jan-2023	20.95	21.70	21.80	19.75	20.25	20.00	20.43	1319981	269.63	2506	631589	47.85
TITAN	EQ	09-Jan-2023	2538.10	2529.95	2529.95	2467.80	2489.95	2484.65	2488.97	2324487	57855.73	165642	904718	38.92
TMB	EQ	09-Jan-2023	479.60	487.30	487.30	479.00	479.55	480.45	482.25	54440	262.54	4566	31870	58.54
TNIDETF	EQ	09-Jan-2023	54.38	54.21	55.17	54.21	54.80	55.04	54.98	4487	2.47	90	2897	64.56
TNPETRO	EQ	09-Jan-2023	90.65	93.60	97.00	92.90	93.30	93.20	94.79	1498925	1420.84	9915	743782	49.62
TNPL	EQ	09-Jan-2023	242.15	242.95	248.25	242.85	243.20	245.10	246.15	364099	896.24	10212	144668	39.73
TNTELE	BE	09-Jan-2023	7.60	7.65	7.65	7.35	7.40	7.40	7.48	2833	0.21	54	-	-
TOKYOPLAST	EQ	09-Jan-2023	96.40	100.00	107.00	97.00	104.00	102.60	103.47	70111	72.54	1262	28345	40.43
TORNTPHARM	EQ	09-Jan-2023	1546.50	1548.50	1575.00	1544.10	1565.15	1561.50	1562.29	120962	1889.78	11383	71141	58.81
TORNTPOWER	EQ	09-Jan-2023	480.95	482.00	488.20	481.00	482.80	486.80	484.43	138957	673.14	9884	53916	38.80
TOTAL	EQ	09-Jan-2023	156.45	153.00	159.80	153.00	156.90	155.25	155.26	9196	14.28	264	5861	63.73
TOUCHWOOD	EQ	09-Jan-2023	102.45	107.55	107.55	107.55	107.55	107.55	107.55	1746	1.88	13	1746	100.00
TPLPLASTEH	EQ	09-Jan-2023	30.60	30.90	33.20	30.90	32.55	32.80	32.64	170610	55.69	1527	79857	46.81
TRACXN	EQ	09-Jan-2023	84.50	85.25	89.20	84.55	89.00	88.30	86.85	569205	494.37	5562	310305	54.52
TREEHOUSE	EQ	09-Jan-2023	18.55	18.70	18.70	17.65	17.65	17.70	17.92	51327	9.20	222	28712	55.94
TREJHARA	EQ	09-Jan-2023	70.85	71.30	75.00	71.20	73.00	73.15	72.80	251374	183.01	1624	88759	35.31
TRENT	EQ	09-Jan-2023	1248.15	1253.80	1255.00	1213.35	1222.00	1219.75	1229.43	852556	10481.62	59360	482205	56.56
TRF	EQ	09-Jan-2023	177.15	179.55	180.50	176.50	177.35	178.00	178.78	74183	132.62	531	49226	66.36
TRIDENT	EQ	09-Jan-2023	33.70	34.10	34.40	33.20	33.50	33.55	33.87	4208302	1425.18	26413	2275256	54.07
TRIGYN	EQ	09-Jan-2023	92.00	94.00	94.30	90.80	93.70	92.75	92.61	61968	57.39	1388	30801	49.70
TRIL	EQ	09-Jan-2023	57.20	57.70	66.40	57.55	65.95	65.45	63.81	4897967	3125.25	28289	1893477	38.66
TRITURBINE	EQ	09-Jan-2023	253.75	254.90	260.50	254.20	258.70	259.70	259.21	1047934	2716.31	22028	484991	46.28
TRIVENI	EQ	09-Jan-2023	285.10	287.50	287.50	281.95	282.95	282.60	283.71	289288	820.75	6113	126157	43.61
TRU	EQ	09-Jan-2023	68.45	71.00	71.00	67.40	67.65	67.80	69.09	89047	61.53	917	31865	35.78
TTKHLTCARE	EQ	09-Jan-2023	1006.85	1040.00	1040.00	1002.25	1031.00	1019.45	1020.13	16662	169.97	1394	10293	61.78
TTKPRESTIG	EQ	09-Jan-2023	800.05	811.90	812.00	782.00	792.00	794.65	798.85	46131	368.52	6531	24967	54.12
TTL	EQ	09-Jan-2023	86.05	88.00	88.00	85.00	85.25	85.25	85.97	7559	6.50	220	3768	49.85
TTML	EQ	09-Jan-2023	87.30	88.00	88.80	86.00	87.00	86.55	87.23	1077246	939.71	15569	670568	62.25
TV18BRDCST	EQ	09-Jan-2023	36.85	37.00	37.40	36.80	36.85	36.90	37.06	1988804	736.97	4741	688900	34.64
TVSELECT	EQ	09-Jan-2023	378.60	390.00	405.10	374.00	391.00	393.55	392.66	1307328	5133.30	31078	228555	17.48
TVSMOTOR	EQ	09-Jan-2023	1024.50	1029.60	1035.85	1017.55	1023.00	1021.10	1025.31	1045256	10717.09	53409	591369	56.58
TVSSRICHAK	EQ	09-Jan-2023	3632.30	3645.00	3699.00	3558.40	3631.00	3672.85	3650.40	47535	1735.22	9172	12205	25.68
TVTODAY	EQ	09-Jan-2023	245.05	249.90	250.25	246.10	250.00	249.35	248.83	94797	235.89	2275	76180	80.36
TVVISION	BE	09-Jan-2023	2.65	2.70	2.75	2.70	2.70	2.70	2.71	992	0.03	7	-	-
TWL	EQ	09-Jan-2023	230.20	232.85	236.70	227.05	228.00	228.55	231.32	424839	982.72	7724	214227	50.43
UBL	EQ	09-Jan-2023	1657.55	1650.50	1673.20	1646.10	1659.00	1661.75	1659.76	75493	1253.00	11156	30554	40.47
UCALFUEL	EQ	09-Jan-2023	126.05	126.65	128.00	125.65	126.00	126.35	126.90	8655	10.98	355	4663	53.88
UCL	SM	09-Jan-2023	66.00	62.50	62.50	62.50	62.50	62.50	62.50	8000	5.00	1	8000	100.00
UCOBANK	EQ	09-Jan-2023	31.05	31.70	31.85	30.65	30.95	30.95	31.22	16595594	5181.05	35454	3641155	21.94
UDAICEMENT	EQ	09-Jan-2023	31.30	31.30	31.85	30.90	31.15	31.05	31.30	136247	42.65	764	84591	62.09
UFLEX	EQ	09-Jan-2023	561.05	565.35	568.00	556.00	557.50	557.80	560.85	38135	213.88	2685	20029	52.52
UFO	EQ	09-Jan-2023	92.20	92.20	93.45	90.90	91.35	91.45	91.75	68767	63.10	1077	44689	64.99
UGARSUGAR	EQ	09-Jan-2023	103.85	104.85	105.85	101.10	101.25	101.55	103.26	793465	819.35	7273	327549	41.28
UGROCAP	EQ	09-Jan-2023	151.75	153.65	153.95	151.30	153.60	152.65	151.92	62288	94.63	962	48694	78.18
UGROCAP	N5	09-Jan-2023	1000.00	1000.00	1000.00	995.00	995.00	995.00	999.55	11	0.11	2	11	100.00
UGROCAP	N6	09-Jan-2023	1005.94	1029.90	1029.90	1029.90	1029.90	1029.90	1029.90	50	0.51	1	50	100.00
UJAAS	BE	09-Jan-2023	2.95	2.90	2.95	2.85	2.90	2.90	2.90	309316	8.97	389	-	-
UJJIVAN	EQ	09-Jan-2023	258.45	263.85	275.00	262.80	273.20	273.95	271.12	711566	1929.19	10824	354871	49.87
UJJIVANSFB	EQ	09-Jan-2023	29.30	29.50	29.95	29.25	29.70	29.65	29.62	3933318	1165.21	6592	1557607	39.60
ULTRACEMCO	EQ	09-Jan-2023	6982.20	7040.00	7064.00	7002.90	7028.00	7034.85	7033.92	298470	20994.16	50034	194051	65.02
UMA	ST	09-Jan-2023	34.90	36.00	36.00	34.30	34.80	34.70	34.72	100000	34.72	24	96000	96.00
UMAEXPORTS	EQ	09-Jan-2023	53.55	55.00	56.50	52.00	52.50	52.40	54.32	298680	162.25	3840	186120	62.31
UMANGDAIRY	EQ	09-Jan-2023	60.85	60.40	63.45	60.40	62.35	62.70	62.13	15591	9.69	317	9387	60.21
UMESLTD	EQ	09-Jan-2023	4.95	5.00	5.15	4.85	5.10	5.00	5.05	50357	2.54	113	30635	60.84
UNICHEMLAB	EQ	09-Jan-2023	299.10	300.60	303.80	297.65	303.60	301.85	301.25	32989	99.38	2378	17251	52.29
UNIDT	EQ	09-Jan-2023	259.25	263.90	268.05	262.05	264.95	264.70	265.40	9196	24.41	501	5263	57.23
UNIENTER	EQ	09-Jan-2023	136.50	138.85	139.65	135.60	136.10	136.10	137.03	2461	3.37	159	1543	62.70
UNIINFO	EQ	09-Jan-2023	22.30	22.80	22.85	21.80	22.30	22.05	22.41	4871	1.09	45	4396	90.25
UNIONBANK	EQ	09-Jan-2023	80.80	81.50	82.60	80.60	81.25	81.00	81.65	15145300	12365.68	34668	2840844	18.76
UNIPARTS	EQ	09-Jan-2023	547.85	550.90	556.75	550.90	554.00	552.45	553.49	63254	350.10	2932	29169	46.11
UNITECH	BZ	09-Jan-2023	1.80	1.75	1.85	1.75	1.75	1.80	1.80	1546246	27.85	474	-	-
UNITEDPOLY	BE	09-Jan-2023	128.15	129.65	130.95	123.00	127.05	127.35	127.60	22670	28.93	319	-	-
UNITEDTEA	EQ	09-Jan-2023	281.80	279.00	285.15	277.10	278.00	279.20	281.92	4188	11.81	128	3244	77.46
UNIVAFOODS	BE	09-Jan-2023	5.60	5.85	5.85	5.85	5.85	5.85	5.85	621	0.04	4	-	-
UNIVASTU	EQ	09-Jan-2023	102.60	102.50	103.85	97.35	98.10	98.70	100.47	46230	46.45	982	28657	61.99
UNIVCABLES	EQ	09-Jan-2023	321.45	323.95	339.40	315.25	317.95	316.90	323.86	59310	192.08	2334	33883	57.13
UNIVPHOTO	EQ	09-Jan-2023	506.10	506.60	510.00	503.95	507.00	505.50	505.48	938	4.74	130	654	69.72
UNOMINDA	EQ	09-Jan-2023	539.15	541.75	541.95	529.35	532.00	534.15	533.84	285240	1522.72	19169	156975	55.03
UPL	EQ	09-Jan-2023	718.15	724.00	736.15	722.60	733.70	734.20	728.69	1358106	9896.42	51222	712723	52.48
URAVI	SM	09-Jan-2023	134.00	138.95	140.60	138.00	140.60	140.60	139.31	12000	16.72	5	12000	100.00
URJA	EQ	09-Jan-2023	9.95	10.10	10.15	9.90	9.90	9.95	10.01	1040359	104.12	3387	595388	57.23
USASEEDS	SM	09-Jan-2023	370.50	370.50	375.00	368.00	368.00	369.00	371.78	10800	40.15	9	10800	100.00
USHAMART	EQ	09-Jan-2023	177.20	178.90	182.75	178.60	181.00	180.90	180.56	1373379	2479.83	15802	507477	36.95
UTIAMC	EQ	09-Jan-2023	823.55	824.95	839.05	811.10	814.00	817.05	819.62	192563	1578.29	7628	99504	51.67
UTIBANKETF	EQ	09-Jan-2023	42.63	43.27	43.27	42.61	42.84	43.03	43.08	3561186	1534.16	674	3488055	97.95
UTINEXT50	EQ	09-Jan-2023	44.18	44.25	44.55	44.15	44.40	44.29	44.47	26049	11.58	148	16877	64.79
UTINIFTETF	EQ	09-Jan-2023	1904.80	1935.00	1935.00	1909.27	1928.00	1929.33	1924.43	2915	56.10	196	1696	58.18
UTISENSETF	EQ	09-Jan-2023	637.56	644.97	647.35	634.00	645.64	645.99	643.05	1807	11.62	135	1410	78.03
UTISXN50	EQ	09-Jan-2023	50.96	53.00	53.00	50.83	51.21	51.21	51.40	622	0.32	36	590	94.86
UTTAMSUGAR	EQ	09-Jan-2023	283.20	287.60	310.00	286.20	309.60	306.65	301.65	623556	1880.96	13565	238256	38.21
UWCSL	SM	09-Jan-2023	67.05	70.40	70.40	70.40	70.40	70.40	70.40	4000	2.82	1	4000	100.00
V2RETAIL	EQ	09-Jan-2023	96.15	96.15	99.90	94.85	96.65	96.05	98.22	51933	51.01	949	41105	79.15
VADILALIND	EQ	09-Jan-2023	2808.75	2848.00	2848.00	2738.05	2780.00	2787.80	2777.21	14601	405.50	2905	8476	58.05
VAIBHAVGBL	EQ	09-Jan-2023	298.40	300.80	306.00	299.55	302.90	301.85	301.46	111978	337.57	7901	47291	42.23
VAISHALI	EQ	09-Jan-2023	148.20	152.15	156.90	146.25	150.00	150.15	150.61	344771	519.25	4745	141390	41.01
VAKRANGEE	EQ	09-Jan-2023	27.55	27.75	27.95	27.10	27.30	27.25	27.51	1820327	500.76	4130	785375	43.14
VALIANTORG	EQ	09-Jan-2023	568.10	573.90	577.60	567.00	570.30	569.25	570.03	22276	126.98	1494	10163	45.62
VARDHACRLC	EQ	09-Jan-2023	54.20	54.90	55.90	52.50	53.20	53.20	54.16	112599	60.98	1069	65676	58.33
VARDMNPOLY	EQ	09-Jan-2023	19.30	19.80	19.80	19.15	19.35	19.30	19.30	13971	2.70	108	8879	63.55
VARROC	EQ	09-Jan-2023	289.20	294.70	294.70	288.05	288.95	289.40	291.06	62075	180.68	2878	28876	46.52
VASA	SM	09-Jan-2023	14.80	15.50	15.50	15.50	15.50	15.50	15.50	8000	1.24	2	8000	100.00
VASCONEQ	EQ	09-Jan-2023	33.90	34.25	34.50	33.55	33.75	33.85	34.05	628114	213.86	1654	277494	44.18
VASWANI	EQ	09-Jan-2023	18.25	18.55	19.05	18.25	18.70	18.85	18.87	34149	6.44	212	20325	59.52
VBL	EQ	09-Jan-2023	1300.90	1311.75	1324.55	1297.05	1306.00	1308.75	1307.94	1032074	13498.86	39717	555512	53.82
VCL	EQ	09-Jan-2023	6.05	6.10	6.55	5.90	6.15	6.15	6.24	822103	51.32	763	456815	55.57
VEDL	EQ	09-Jan-2023	309.65	312.20	316.90	312.20	314.80	315.50	314.32	6356082	19978.30	61838	3077042	48.41
VEEKAYEM	SM	09-Jan-2023	35.00	33.85	35.70	33.00	35.70	34.85	34.87	24000	8.37	6	20000	83.33
VENKEYS	EQ	09-Jan-2023	1892.00	1905.00	1916.95	1874.25	1891.50	1889.65	1896.73	15803	299.74	2588	4501	28.48
VENUSPIPES	EQ	09-Jan-2023	719.05	723.60	729.00	722.00	726.80	725.20	724.63	90609	656.58	1865	57820	63.81
VENUSREM	EQ	09-Jan-2023	177.05	178.95	180.95	176.75	180.80	180.15	178.32	19691	35.11	944	10683	54.25
VERANDA	EQ	09-Jan-2023	244.35	248.00	271.95	246.05	266.15	264.55	256.41	212761	545.54	4773	105292	49.49
VERTOZ	BE	09-Jan-2023	252.95	254.00	259.00	245.50	250.00	252.35	253.43	68092	172.56	647	-	-
VESUVIUS	EQ	09-Jan-2023	1590.10	1606.00	1613.60	1581.00	1589.00	1591.10	1594.18	3746	59.72	711	2214	59.10
VETO	EQ	09-Jan-2023	113.20	113.80	115.60	112.65	113.00	112.95	113.51	77238	87.68	1379	51545	66.74
VGUARD	EQ	09-Jan-2023	259.40	259.95	262.00	258.00	258.60	258.60	259.71	70426	182.90	2019	35707	50.70
VHL	EQ	09-Jan-2023	2932.75	2940.05	2961.95	2932.05	2957.80	2951.95	2951.36	430	12.69	113	327	76.05
VICEROY	BZ	09-Jan-2023	1.95	2.00	2.00	1.90	1.90	1.90	1.92	81803	1.57	68	-	-
VIDHIING	EQ	09-Jan-2023	370.85	372.75	378.00	370.00	377.75	377.40	374.36	13301	49.79	647	10216	76.81
VIJAYA	EQ	09-Jan-2023	391.05	394.35	398.55	385.10	392.25	393.80	391.14	189575	741.51	10504	93659	49.40
VIJIFIN	EQ	09-Jan-2023	3.15	3.30	3.30	3.25	3.30	3.30	3.29	237629	7.81	659	148979	62.69
VIKASECO	EQ	09-Jan-2023	3.40	3.40	3.45	3.30	3.35	3.35	3.38	3256131	109.97	1562	1093504	33.58
VIKASLIFE	EQ	09-Jan-2023	4.60	4.60	4.70	4.55	4.60	4.65	4.62	5173855	238.86	3727	2663892	51.49
VIKASPROP	BZ	09-Jan-2023	0.75	0.75	0.75	0.70	0.70	0.70	0.73	338575	2.47	424	-	-
VIKASWSP	BZ	09-Jan-2023	1.80	1.80	1.80	1.75	1.80	1.80	1.75	221210	3.88	190	-	-
VIMTALABS	EQ	09-Jan-2023	413.85	414.00	421.95	413.00	418.00	415.40	417.55	12448	51.98	1436	6608	53.08
VINATIORGA	EQ	09-Jan-2023	2016.40	2019.00	2035.00	2012.95	2030.05	2031.35	2028.52	11751	238.37	2895	7420	63.14
VINDHYATEL	EQ	09-Jan-2023	1770.70	1813.20	1828.15	1732.20	1754.00	1773.85	1792.17	71133	1274.83	11229	17324	24.35
VINEETLAB	EQ	09-Jan-2023	57.50	57.90	59.90	56.15	57.20	57.10	58.08	29446	17.10	552	9703	32.95
VINNY	EQ	09-Jan-2023	178.90	187.50	187.80	172.60	179.65	179.50	181.01	128541	232.68	1800	87130	67.78
VINYLINDIA	EQ	09-Jan-2023	503.35	514.95	515.00	495.55	497.50	499.30	505.33	26154	132.16	1331	18473	70.63
VIPCLOTHNG	EQ	09-Jan-2023	47.45	47.45	47.90	46.10	47.35	46.80	46.85	271369	127.12	1130	182618	67.30
VIPIND	EQ	09-Jan-2023	677.40	680.80	694.70	678.75	694.00	693.30	687.58	164337	1129.94	6033	110732	67.38
VIPULLTD	BE	09-Jan-2023	16.85	16.95	17.55	16.20	17.00	17.00	16.91	64291	10.87	54	-	-
VISAKAIND	EQ	09-Jan-2023	442.90	443.10	450.65	436.30	436.30	438.50	443.51	23288	103.28	1073	15994	68.68
VISASTEEL	BE	09-Jan-2023	15.05	15.05	15.45	14.75	15.25	15.25	15.11	9345	1.41	71	-	-
VISESHINFO	BE	09-Jan-2023	0.60	0.60	0.60	0.55	0.60	0.60	0.57	4565136	26.22	2844	-	-
VISHAL	EQ	09-Jan-2023	21.10	21.50	21.50	20.90	20.95	20.95	21.09	37162	7.84	356	27298	73.46
VISHNU	EQ	09-Jan-2023	1448.80	1465.80	1479.85	1432.00	1460.00	1456.45	1451.40	17740	257.48	2435	13173	74.26
VISHWARAJ	EQ	09-Jan-2023	17.70	18.00	18.15	17.20	17.35	17.35	17.59	779534	137.12	2008	466113	59.79
VITAL	SM	09-Jan-2023	122.35	123.10	123.60	121.05	121.15	121.15	122.12	33600	41.03	23	22800	67.86
VIVIANA	SM	09-Jan-2023	91.40	91.15	91.50	91.15	91.50	91.50	91.41	8000	7.31	4	8000	100.00
VIVIDHA	EQ	09-Jan-2023	1.20	1.25	1.30	1.20	1.25	1.25	1.25	436252	5.46	747	225182	51.62
VIVIMEDLAB	BZ	09-Jan-2023	10.80	10.80	10.80	10.35	10.60	10.50	10.54	48814	5.15	142	-	-
VIVO	SM	09-Jan-2023	148.00	140.60	140.60	140.60	140.60	140.60	140.60	3200	4.50	2	1600	50.00
VLSFINANCE	EQ	09-Jan-2023	153.80	156.00	159.00	154.05	156.00	156.05	156.35	154491	241.55	1332	119872	77.59
VMARCIND	SM	09-Jan-2023	50.25	51.00	51.95	51.00	51.95	51.65	51.40	27000	13.88	9	24000	88.89
VMART	EQ	09-Jan-2023	2885.00	2902.00	2947.70	2858.45	2910.00	2898.15	2891.54	10923	315.84	4140	4773	43.70
VOLTAMP	EQ	09-Jan-2023	2631.10	2612.00	2680.00	2612.00	2680.00	2667.25	2653.73	4125	109.47	1411	2252	54.59
VOLTAS	EQ	09-Jan-2023	814.55	819.00	823.90	814.00	817.20	820.10	819.24	771070	6316.92	29487	440440	57.12
VRLLOG	EQ	09-Jan-2023	541.60	545.30	545.30	535.45	543.00	540.05	539.62	82464	444.99	7032	43199	52.39
VSSL	EQ	09-Jan-2023	303.80	306.00	313.95	305.35	309.00	308.45	309.02	53905	166.57	2227	31696	58.80
VSTIND	EQ	09-Jan-2023	3241.75	3258.00	3269.90	3190.00	3200.00	3200.40	3223.16	9812	316.26	2978	6476	66.00
VSTTILLERS	EQ	09-Jan-2023	2270.50	2280.00	2330.00	2276.80	2300.00	2292.05	2297.19	2821	64.80	840	1326	47.00
VTL	EQ	09-Jan-2023	309.75	313.00	323.00	308.20	309.85	310.05	311.07	230783	717.91	8775	103332	44.77
WABAG	EQ	09-Jan-2023	331.00	335.00	336.20	327.00	328.00	329.40	331.05	308883	1022.56	7928	137003	44.35
WALCHANNAG	EQ	09-Jan-2023	76.50	77.70	78.30	73.85	74.50	74.15	76.37	231294	176.65	1759	175332	75.80
WANBURY	BE	09-Jan-2023	44.95	45.85	45.85	43.60	44.00	44.00	44.10	16015	7.06	56	-	-
WATERBASE	EQ	09-Jan-2023	75.35	75.95	76.25	75.25	76.25	75.55	75.64	9051	6.85	226	5637	62.28
WEALTH	EQ	09-Jan-2023	353.65	357.60	357.60	350.15	356.90	356.85	355.19	187	0.66	24	82	43.85
WEBELSOLAR	EQ	09-Jan-2023	102.75	103.80	104.55	98.10	99.00	98.90	100.76	218058	219.71	2664	136253	62.48
WEIZMANIND	EQ	09-Jan-2023	116.10	114.00	128.00	112.00	114.30	115.15	119.16	368277	438.83	5373	88957	24.15
WEL	EQ	09-Jan-2023	253.20	260.00	265.85	243.05	260.00	260.50	256.64	7929	20.35	530	5602	70.65
WELCORP	EQ	09-Jan-2023	218.75	220.70	224.20	219.75	220.60	220.55	221.18	368938	816.03	8108	159254	43.17
WELENT	EQ	09-Jan-2023	165.00	167.45	167.95	159.70	161.00	160.55	163.49	1345885	2200.39	13439	970192	72.09
WELINV	EQ	09-Jan-2023	299.45	299.00	314.00	295.55	295.55	299.45	303.26	396	1.20	52	295	74.49
WELSPUNIND	EQ	09-Jan-2023	72.15	72.25	73.25	72.00	73.25	72.60	72.72	631046	458.90	5059	338959	53.71
WENDT	EQ	09-Jan-2023	7345.00	7330.00	7496.00	7310.25	7488.00	7492.60	7420.74	653	48.46	237	464	71.06
WESTLIFE	EQ	09-Jan-2023	769.20	776.50	776.50	755.50	760.50	761.05	768.41	478847	3679.49	7870	437624	91.39
WEWIN	EQ	09-Jan-2023	50.90	49.95	52.90	49.05	49.90	49.45	50.97	7971	4.06	238	2777	34.84
WHEELS	EQ	09-Jan-2023	582.30	584.75	591.15	577.05	583.00	581.90	584.92	7027	41.10	645	2407	34.25
WHIRLPOOL	EQ	09-Jan-2023	1501.00	1502.50	1507.15	1484.00	1491.00	1492.75	1495.76	44018	658.40	4843	16683	37.90
WILLAMAGOR	EQ	09-Jan-2023	20.65	21.50	21.65	20.15	20.75	21.30	21.09	11913	2.51	94	7213	60.55
WINDLAS	EQ	09-Jan-2023	242.40	242.60	251.50	242.60	248.15	249.00	249.14	31433	78.31	1694	18675	59.41
WINDMACHIN	EQ	09-Jan-2023	50.80	54.00	57.50	50.35	51.30	51.50	54.22	3137183	1701.06	14446	956422	30.49
WINPRO	EQ	09-Jan-2023	3.85	3.95	3.95	3.80	3.90	3.85	3.91	111966	4.38	165	77513	69.23
WIPL	BE	09-Jan-2023	95.00	92.15	95.00	90.25	91.00	91.00	91.80	468	0.43	24	-	-
WIPRO	EQ	09-Jan-2023	382.00	386.00	393.00	385.10	391.95	391.80	390.09	3673716	14330.64	79793	1447373	39.40
WOCKPHARMA	EQ	09-Jan-2023	229.00	232.00	232.70	229.10	231.20	231.15	230.90	642856	1484.38	8298	257474	40.05
WONDERLA	EQ	09-Jan-2023	353.90	356.70	360.05	352.30	353.10	355.55	356.51	44097	157.21	2696	22421	50.84
WORTH	EQ	09-Jan-2023	109.00	112.75	112.75	108.05	108.70	108.80	109.70	4888	5.36	193	2721	55.67
WSI	BE	09-Jan-2023	15.85	16.60	16.60	16.60	16.60	16.60	16.60	112	0.02	2	-	-
WSTCSTPAPR	EQ	09-Jan-2023	545.15	548.15	560.00	540.35	541.55	543.65	552.02	187939	1037.47	8397	73282	38.99
XCHANGING	EQ	09-Jan-2023	66.80	67.10	68.40	67.10	67.40	67.75	67.73	69118	46.82	982	26481	38.31
XELPMOC	EQ	09-Jan-2023	137.90	141.00	141.00	134.60	137.30	136.85	136.73	8546	11.69	618	4911	57.47
XPROINDIA	EQ	09-Jan-2023	659.20	669.10	694.00	650.00	654.00	654.30	662.58	23773	157.51	3001	12663	53.27
YAARI	EQ	09-Jan-2023	19.10	19.35	19.35	18.80	18.80	18.95	19.00	223372	42.44	1066	89503	40.07
YESBANK	EQ	09-Jan-2023	21.10	21.40	21.50	21.05	21.20	21.25	21.28	133642156	28436.17	110307	33293143	24.91
YUKEN	EQ	09-Jan-2023	533.25	539.00	539.00	512.20	514.00	514.80	521.89	2504	13.07	251	1476	58.95
ZEEL	EQ	09-Jan-2023	237.80	238.70	240.20	235.65	236.85	236.95	237.48	6043426	14351.65	58476	2856000	47.26
ZEELEARN	EQ	09-Jan-2023	6.95	7.00	7.00	6.85	6.95	6.90	6.92	247832	17.14	524	163502	65.97
ZEEMEDIA	EQ	09-Jan-2023	14.30	14.50	14.55	14.15	14.30	14.25	14.30	1034577	147.95	1582	699497	67.61
ZENITHEXPO	EQ	09-Jan-2023	83.15	83.15	85.00	81.65	83.80	82.85	82.80	254	0.21	24	218	85.83
ZENITHSTL	EQ	09-Jan-2023	5.70	5.85	5.85	5.60	5.70	5.70	5.75	188845	10.85	494	110059	58.28
ZENSARTECH	EQ	09-Jan-2023	208.75	211.00	212.80	206.90	207.70	208.05	208.77	2511878	5244.12	15047	1944530	77.41
ZENTEC	EQ	09-Jan-2023	194.50	195.65	199.20	194.05	195.40	194.85	196.61	135894	267.18	4203	47033	34.61
ZFCVINDIA	EQ	09-Jan-2023	9133.70	9137.05	9299.95	8961.75	9268.00	9265.70	9170.50	8150	747.40	1498	6541	80.26
ZIMLAB	EQ	09-Jan-2023	94.80	94.80	95.00	90.10	90.55	91.25	91.70	22802	20.91	643	14219	62.36
ZODIAC	EQ	09-Jan-2023	125.45	131.15	131.15	125.25	126.40	125.90	126.86	21387	27.13	963	10158	47.50
ZODIACLOTH	EQ	09-Jan-2023	98.30	99.20	100.60	98.30	98.85	98.80	99.42	2639	2.62	131	1658	62.83
ZOMATO	EQ	09-Jan-2023	55.25	56.00	57.25	55.75	55.95	56.00	56.14	35490334	19925.21	76741	20455711	57.64
ZOTA	EQ	09-Jan-2023	348.00	350.60	355.35	345.25	351.25	350.60	350.30	37839	132.55	1552	18437	48.72
ZUARI	EQ	09-Jan-2023	157.10	158.10	161.65	158.10	158.65	158.85	159.65	49083	78.36	1396	28068	57.18
ZUARIIND	EQ	09-Jan-2023	141.90	142.00	144.80	142.00	142.45	143.45	143.75	28176	40.50	519	18892	67.05
ZYDUSLIFE	EQ	09-Jan-2023	430.70	436.00	445.25	432.65	442.30	444.05	439.66	2054103	9031.15	41750	1111705	54.12
ZYDUSWELL	EQ	09-Jan-2023	1489.60	1500.30	1526.40	1500.30	1508.00	1505.55	1510.10	34369	519.01	1806	27742	80.72