nse-sec-bhavdata-full-2023-01-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	11-Jan-2023	119.83	120.50	120.50	120.50	120.50	120.50	120.50	254	0.31	2	254	100.00
20MICRONS	EQ	11-Jan-2023	91.20	91.50	93.00	91.50	92.00	92.05	92.38	104528	96.57	1535	54031	51.69
21STCENMGM	EQ	11-Jan-2023	22.60	23.00	23.05	22.15	22.90	22.90	22.78	7044	1.60	52	1352	19.19
3IINFOLTD	EQ	11-Jan-2023	41.05	41.30	41.30	40.60	40.65	40.75	40.96	209781	85.93	1621	104130	49.64
3MINDIA	EQ	11-Jan-2023	22564.15	22789.80	22869.00	22031.00	22085.00	22170.85	22303.66	1563	348.61	1063	728	46.58
3PLAND	EQ	11-Jan-2023	30.30	32.65	33.30	32.15	33.30	33.30	33.12	132372	43.84	566	77503	58.55
426GS2023	GS	11-Jan-2023	98.90	99.15	99.15	99.15	99.15	99.15	99.15	100	0.10	1	100	100.00
4THDIM	BE	11-Jan-2023	119.70	119.70	119.70	118.75	119.50	119.00	119.09	5749	6.85	72	-	-
5PAISA	EQ	11-Jan-2023	314.65	319.00	329.00	295.55	314.30	312.75	314.57	124602	391.96	7247	26886	21.58
610GS2031	GS	11-Jan-2023	99.72	94.79	94.79	94.74	94.74	94.74	94.78	6	0.01	2	6	100.00
63MOONS	EQ	11-Jan-2023	165.90	166.70	168.45	162.00	162.95	163.40	165.95	88101	146.20	2843	40796	46.31
654GS2032	GS	11-Jan-2023	100.00	95.02	99.49	95.02	99.49	99.49	95.63	9135	8.74	7	9135	100.00
664GS2035	GS	11-Jan-2023	92.10	92.30	92.30	88.00	88.00	88.00	88.86	5000	4.44	2	5000	100.00
667GS2035	GS	11-Jan-2023	95.10	92.75	96.00	92.75	95.90	95.90	95.32	5258	5.01	8	3260	62.00
667GS2050	GS	11-Jan-2023	94.00	93.50	93.50	93.50	93.50	93.50	93.50	1000	0.94	4	1000	100.00
669GS2024	GS	11-Jan-2023	101.99	100.50	100.50	100.50	100.50	100.50	100.50	20	0.02	1	20	100.00
68GS2060	GS	11-Jan-2023	97.75	95.00	95.00	94.10	94.10	94.10	94.10	200	0.19	2	200	100.00
695GS2061	GS	11-Jan-2023	95.25	96.00	96.00	96.00	96.00	96.00	96.00	5	0.00	1	5	100.00
699GS2051	GS	11-Jan-2023	95.00	96.99	96.99	96.99	96.99	96.99	96.99	101	0.10	2	101	100.00
710GS2029	GS	11-Jan-2023	100.95	100.90	100.95	100.89	100.95	100.94	100.94	6050	6.11	7	6050	100.00
717GS2028	GS	11-Jan-2023	101.00	100.45	100.45	100.45	100.45	100.45	100.45	196	0.20	1	196	100.00
732GS2024	GS	11-Jan-2023	102.90	103.00	103.00	102.80	103.00	103.00	102.97	880	0.91	8	880	100.00
736GS2052	GS	11-Jan-2023	101.65	100.20	101.77	100.20	101.77	101.77	101.33	556	0.56	4	556	100.00
738GS2027	GS	11-Jan-2023	101.60	102.00	102.00	101.30	101.75	101.75	101.59	41853	42.52	18	41803	99.88
741GS2036	GS	11-Jan-2023	101.00	100.99	100.99	100.98	100.99	100.98	100.99	1789	1.81	3	1789	100.00
74GS2062	GS	11-Jan-2023	103.59	102.20	102.20	102.20	102.20	102.20	102.20	521	0.53	2	521	100.00
754GS2036	GS	11-Jan-2023	102.53	103.00	103.00	102.50	102.86	102.86	102.77	47620	48.94	30	47320	99.37
759GS2026	GS	11-Jan-2023	105.10	102.00	102.00	102.00	102.00	102.00	102.00	100	0.10	1	100	100.00
768GS2023	GS	11-Jan-2023	101.09	101.14	101.14	101.14	101.14	101.14	101.14	320000	323.65	4	320000	100.00
826GS2027	GS	11-Jan-2023	106.94	108.94	108.94	105.95	105.95	108.92	108.92	302	0.33	2	302	100.00
832GS2032	GS	11-Jan-2023	107.03	111.00	111.00	111.00	111.00	111.00	111.00	500	0.56	1	500	100.00
897GS2030	GS	11-Jan-2023	111.00	112.50	112.50	111.00	111.00	111.00	111.07	2135	2.37	5	2135	100.00
915GS2024	GS	11-Jan-2023	106.00	107.00	107.00	103.85	104.00	104.00	104.95	30	0.03	3	10	33.33
A2ZINFRA	EQ	11-Jan-2023	9.70	9.90	10.00	9.60	9.60	9.70	9.80	211448	20.72	440	151925	71.85
AAATECH	EQ	11-Jan-2023	63.50	65.35	66.20	61.55	64.00	63.10	63.46	5237	3.32	126	1326	25.32
AAKASH	EQ	11-Jan-2023	6.70	6.70	6.80	6.60	6.75	6.75	6.72	160843	10.81	421	89566	55.69
AAREYDRUGS	EQ	11-Jan-2023	38.55	38.95	38.95	38.00	38.00	38.10	38.23	26555	10.15	334	19320	72.75
AARON	EQ	11-Jan-2023	166.20	170.10	170.10	160.00	160.95	163.35	166.40	11846	19.71	1516	3201	27.02
AARTIDRUGS	EQ	11-Jan-2023	447.30	449.70	453.80	446.75	448.80	449.20	450.11	41565	187.09	4241	17324	41.68
AARTIIND	EQ	11-Jan-2023	597.10	598.30	603.35	590.25	591.50	591.95	594.89	430126	2558.79	15328	223185	51.89
AARTISURF	EQ	11-Jan-2023	633.35	636.45	644.45	629.80	639.00	637.60	639.33	7214	46.12	948	4078	56.53
AARVEEDEN	EQ	11-Jan-2023	24.40	25.85	25.85	24.25	24.50	24.90	24.87	17398	4.33	188	6847	39.36
AARVI	EQ	11-Jan-2023	168.85	172.90	172.90	167.10	168.00	167.75	168.57	8911	15.02	348	5301	59.49
AAVAS	EQ	11-Jan-2023	1826.15	1836.50	1868.90	1836.40	1850.00	1855.35	1856.58	410230	7616.26	22524	346855	84.55
ABAN	EQ	11-Jan-2023	47.35	47.75	48.30	47.35	48.00	47.80	47.71	82055	39.15	1631	30580	37.27
ABB	EQ	11-Jan-2023	2841.65	2848.00	2909.00	2825.00	2903.00	2900.20	2870.59	457133	13122.42	37740	323323	70.73
ABBOTINDIA	EQ	11-Jan-2023	22056.30	22101.95	22389.90	22056.00	22150.00	22211.00	22227.85	19674	4373.11	3758	12790	65.01
ABCAPITAL	EQ	11-Jan-2023	143.40	144.25	147.75	142.70	147.00	147.00	145.87	2745723	4005.25	17748	804552	29.30
ABFRL	EQ	11-Jan-2023	268.65	268.95	270.30	264.25	266.95	266.90	266.66	2591621	6910.74	22454	1490535	57.51
ABMINTLLTD	BE	11-Jan-2023	67.90	71.25	71.25	68.50	68.50	68.50	69.01	296	0.20	7	-	-
ABSLAMC	EQ	11-Jan-2023	456.90	457.70	459.00	455.85	458.05	458.20	457.78	29689	135.91	1278	19160	64.54
ABSLBANETF	EQ	11-Jan-2023	42.14	42.98	42.98	41.89	42.40	42.37	42.23	8578	3.62	182	3869	45.10
ABSLNN50ET	EQ	11-Jan-2023	43.08	43.05	43.28	42.68	43.05	43.03	43.06	505	0.22	109	388	76.83
ACC	EQ	11-Jan-2023	2418.95	2429.00	2458.95	2388.05	2400.45	2394.95	2402.94	327925	7879.84	18687	148916	45.41
ACCELYA	EQ	11-Jan-2023	1477.85	1468.00	1499.90	1454.00	1495.10	1468.90	1475.63	15039	221.92	2677	6236	41.47
ACCURACY	EQ	11-Jan-2023	177.00	174.35	181.95	174.35	177.80	177.30	178.62	28729	51.32	1167	11420	39.75
ACE	EQ	11-Jan-2023	312.95	312.95	316.70	309.10	309.80	309.80	312.70	351308	1098.55	10931	161948	46.10
ACEINTEG	EQ	11-Jan-2023	56.30	52.35	57.90	52.35	54.10	54.15	55.10	2782	1.53	101	790	28.40
ACI	EQ	11-Jan-2023	559.15	559.35	573.35	555.15	568.00	570.10	566.36	165310	936.24	9712	72576	43.90
ADANIENT	EQ	11-Jan-2023	3646.90	3660.00	3664.50	3560.10	3635.00	3635.80	3616.79	2226506	80527.97	104118	267634	12.02
ADANIGREEN	EQ	11-Jan-2023	1895.20	1904.70	1906.30	1864.05	1877.80	1877.15	1884.41	504917	9514.73	23723	217576	43.09
ADANIPORTS	EQ	11-Jan-2023	796.40	800.00	803.10	789.05	794.00	796.45	796.74	3618663	28831.47	65665	753914	20.83
ADANIPOWER	EQ	11-Jan-2023	279.20	281.80	283.40	274.55	276.60	276.20	276.65	1976038	5466.80	52481	1152544	58.33
ADANITRANS	EQ	11-Jan-2023	2652.00	2652.00	2652.00	2552.05	2566.45	2585.35	2594.69	637446	16539.76	43169	114021	17.89
ADFFOODS	EQ	11-Jan-2023	735.25	737.95	762.00	737.85	752.50	747.40	742.21	6396	47.47	971	3329	52.05
ADL	BE	11-Jan-2023	60.30	61.95	63.30	60.60	63.30	63.05	61.98	1167	0.72	14	-	-
ADORWELD	EQ	11-Jan-2023	837.10	841.20	847.60	813.85	817.50	817.05	824.76	12989	107.13	2002	7612	58.60
ADROITINFO	EQ	11-Jan-2023	23.40	24.00	24.25	22.80	23.30	23.00	23.37	29741	6.95	239	20497	68.92
ADSL	EQ	11-Jan-2023	92.85	92.45	93.45	91.25	91.30	91.45	92.08	44973	41.41	1122	27975	62.20
ADVANIHOTR	EQ	11-Jan-2023	79.35	80.50	81.50	80.15	80.30	80.35	80.65	12425	10.02	451	7065	56.86
ADVENZYMES	EQ	11-Jan-2023	278.55	279.95	280.85	273.55	276.60	275.50	277.37	39058	108.33	1838	24151	61.83
AEGISCHEM	EQ	11-Jan-2023	357.40	358.70	360.00	351.55	357.00	357.20	356.52	312302	1113.43	11067	119019	38.11
AETHER	EQ	11-Jan-2023	863.20	867.45	883.00	864.90	866.05	866.50	872.31	16296	142.15	1665	7199	44.18
AFFLE	EQ	11-Jan-2023	1024.20	1025.00	1037.35	1021.10	1025.00	1023.65	1028.76	128631	1323.30	14305	54056	42.02
AGARIND	EQ	11-Jan-2023	575.75	575.75	613.45	574.00	605.00	605.75	601.99	85725	516.06	5932	31940	37.26
AGI	EQ	11-Jan-2023	319.85	321.15	330.00	319.00	328.55	327.55	326.56	102936	336.15	4583	46035	44.72
AGNI	SM	11-Jan-2023	21.85	21.85	22.90	21.85	22.90	22.90	22.38	20000	4.48	2	20000	100.00
AGRITECH	EQ	11-Jan-2023	102.25	103.00	103.90	102.25	102.25	102.25	102.86	5476	5.63	158	3810	69.58
AGROPHOS	EQ	11-Jan-2023	43.25	43.20	43.90	42.00	42.30	42.60	42.73	61236	26.16	652	29766	48.61
AGSTRA	EQ	11-Jan-2023	67.80	68.45	68.70	67.15	67.30	67.35	67.81	270077	183.13	2340	138293	51.21
AHL	EQ	11-Jan-2023	196.15	201.10	234.00	200.05	226.30	226.65	218.71	748735	1637.54	21208	170984	22.84
AHLADA	EQ	11-Jan-2023	103.75	105.80	107.50	103.35	107.30	107.20	106.13	1518	1.61	72	1001	65.94
AHLEAST	EQ	11-Jan-2023	113.55	116.40	116.40	114.15	115.20	114.70	115.03	422	0.49	35	237	56.16
AHLUCONT	EQ	11-Jan-2023	517.80	515.00	544.05	514.00	526.10	530.35	525.31	211772	1112.45	4796	165439	78.12
AIAENG	EQ	11-Jan-2023	2516.05	2521.25	2551.45	2509.25	2540.00	2533.10	2537.33	68659	1742.11	10923	36988	53.87
AIRAN	EQ	11-Jan-2023	16.55	16.55	16.65	16.50	16.60	16.55	16.59	23604	3.92	279	19625	83.14
AIROLAM	EQ	11-Jan-2023	83.80	82.55	85.15	82.55	83.00	83.20	83.63	6514	5.45	152	4802	73.72
AIRTELPP	E1	11-Jan-2023	418.50	405.15	427.70	383.00	395.00	395.70	397.90	815581	3245.19	4055	685781	84.08
AJANTPHARM	EQ	11-Jan-2023	1167.25	1172.00	1190.95	1165.00	1169.00	1168.60	1173.56	29931	351.26	4221	14455	48.29
AJMERA	EQ	11-Jan-2023	315.05	316.80	320.55	312.50	315.00	313.20	315.59	55337	174.64	3552	22887	41.36
AJOONI	EQ	11-Jan-2023	6.70	6.65	6.80	6.55	6.65	6.60	6.68	1296196	86.56	1087	942855	72.74
AJRINFRA	EQ	11-Jan-2023	1.35	1.35	1.40	1.35	1.35	1.35	1.37	270909	3.72	227	151743	56.01
AKASH	EQ	11-Jan-2023	29.00	29.50	30.00	27.50	28.00	28.05	28.49	68381	19.48	613	33609	49.15
AKG	EQ	11-Jan-2023	36.40	36.90	36.95	35.95	35.95	36.35	36.52	12858	4.70	98	10124	78.74
AKG-RE	BE	11-Jan-2023	17.65	18.40	18.40	16.15	16.85	16.85	16.48	18844	3.11	73	-	-
AKSHAR	BE	11-Jan-2023	52.50	51.45	51.45	51.45	51.45	51.45	51.45	1054	0.54	13	-	-
AKSHARCHEM	EQ	11-Jan-2023	269.05	269.05	271.10	265.00	265.10	265.70	267.50	6427	17.19	801	2779	43.24
AKSHOPTFBR	EQ	11-Jan-2023	10.65	10.50	10.95	10.50	10.55	10.55	10.65	312987	33.33	559	214147	68.42
AKZOINDIA	EQ	11-Jan-2023	2151.85	2150.00	2175.00	2120.00	2120.20	2125.75	2167.78	40065	868.52	2575	35281	88.06
ALANKIT	EQ	11-Jan-2023	10.50	10.65	10.80	10.20	10.80	10.70	10.55	127329	13.44	661	74028	58.14
ALBERTDAVD	EQ	11-Jan-2023	569.50	567.60	575.80	561.60	574.00	568.90	567.57	1216	6.90	229	647	53.21
ALEMBICLTD	EQ	11-Jan-2023	70.65	71.00	71.25	70.30	70.50	70.50	70.77	64231	45.46	814	31615	49.22
ALICON	EQ	11-Jan-2023	941.00	949.90	986.00	942.25	978.00	979.55	974.54	37313	363.63	4792	12633	33.86
ALKALI	EQ	11-Jan-2023	151.85	153.90	163.80	152.95	155.30	155.40	158.82	227740	361.70	5471	72090	31.65
ALKEM	EQ	11-Jan-2023	3079.50	3077.00	3094.80	3022.20	3060.00	3044.45	3070.70	104122	3197.28	8123	69114	66.38
ALKYLAMINE	EQ	11-Jan-2023	2728.25	2735.00	2761.15	2702.80	2720.05	2731.10	2737.31	20156	551.73	4219	9260	45.94
ALLCARGO	EQ	11-Jan-2023	389.10	389.15	402.45	387.10	395.40	394.15	391.38	625194	2446.91	12000	413954	66.21
ALLETEC	SM	11-Jan-2023	120.85	120.25	122.00	117.00	120.00	120.45	118.89	123200	146.47	77	78400	63.64
ALLSEC	EQ	11-Jan-2023	517.85	516.85	521.50	514.30	515.25	516.40	516.91	2619	13.54	272	1682	64.22
ALMONDZ	EQ	11-Jan-2023	70.85	70.70	71.70	69.55	70.40	70.50	70.77	12468	8.82	768	3847	30.85
ALOKINDS	BE	11-Jan-2023	15.15	15.15	15.50	15.15	15.30	15.25	15.29	824293	126.00	2081	-	-
ALPA	EQ	11-Jan-2023	59.85	59.80	61.30	59.30	61.00	60.35	60.15	24314	14.62	435	14216	58.47
ALPHAGEO	EQ	11-Jan-2023	267.80	270.00	278.95	269.30	271.15	272.25	274.05	8794	24.10	536	4347	49.43
AMARAJABAT	EQ	11-Jan-2023	579.90	580.70	588.45	578.55	588.00	585.55	583.82	321253	1875.55	10551	126280	39.31
AMBER	EQ	11-Jan-2023	1901.35	1910.80	1910.80	1869.95	1871.00	1876.30	1888.19	29209	551.52	4688	17140	58.68
AMBICAAGAR	EQ	11-Jan-2023	26.10	26.10	26.20	25.70	26.10	25.85	25.88	4411	1.14	73	3756	85.15
AMBIKCO	EQ	11-Jan-2023	1521.25	1516.10	1540.00	1516.10	1538.95	1532.50	1528.55	5008	76.55	1001	2827	56.45
AMBUJACEM	EQ	11-Jan-2023	514.45	515.95	515.95	505.65	507.65	508.10	509.46	3308303	16854.40	50713	1276314	38.58
AMDIND	EQ	11-Jan-2023	56.80	57.95	58.15	56.30	56.35	56.95	57.18	10506	6.01	186	5704	54.29
AMEYA	SM	11-Jan-2023	47.00	46.20	46.20	45.45	46.00	46.00	45.88	12000	5.51	3	12000	100.00
AMIABLE	SM	11-Jan-2023	96.00	94.00	97.00	94.00	97.00	97.00	95.50	3200	3.06	2	3200	100.00
AMIORG	EQ	11-Jan-2023	925.15	925.15	933.50	916.20	918.00	919.75	923.28	28587	263.94	2783	10731	37.54
AMJLAND	EQ	11-Jan-2023	30.15	29.50	30.70	29.50	30.30	30.20	30.31	60120	18.22	415	32707	54.40
AMRUTANJAN	EQ	11-Jan-2023	734.55	740.00	746.00	720.55	729.00	726.70	734.13	27887	204.73	3868	9849	35.32
ANANDRATHI	EQ	11-Jan-2023	746.05	745.00	752.00	738.20	744.00	741.20	745.95	43813	326.82	3688	7530	17.19
ANANTRAJ	EQ	11-Jan-2023	111.85	111.85	114.30	111.55	112.05	112.35	112.75	1336239	1506.62	6263	365556	27.36
ANDHRACEMT	BE	11-Jan-2023	6.55	6.80	6.85	6.80	6.85	6.85	6.85	122906	8.42	260	-	-
ANDHRAPAP	EQ	11-Jan-2023	407.95	414.00	419.85	408.05	416.90	417.70	416.15	20543	85.49	1414	10118	49.25
ANDHRSUGAR	EQ	11-Jan-2023	128.85	129.70	132.25	129.30	130.10	130.05	130.64	125267	163.64	2511	46488	37.11
ANDREWYU	EQ	11-Jan-2023	26.75	26.60	27.40	26.50	26.65	26.75	26.90	281124	75.63	1331	91984	32.72
ANGELONE	EQ	11-Jan-2023	1283.25	1285.10	1298.90	1280.10	1283.00	1283.00	1286.38	182110	2342.62	10559	81101	44.53
ANIKINDS	EQ	11-Jan-2023	41.55	42.50	44.00	40.80	42.10	42.15	42.48	122858	52.19	1340	55467	45.15
ANKITMETAL	EQ	11-Jan-2023	5.75	5.80	5.85	5.70	5.75	5.75	5.77	52769	3.05	181	26496	50.21
ANLON	ST	11-Jan-2023	263.65	275.00	276.80	275.00	276.80	276.80	276.73	86400	239.09	48	86400	100.00
ANMOL	EQ	11-Jan-2023	140.00	140.00	140.10	137.50	138.25	138.00	139.30	85802	119.52	473	81905	95.46
ANNAPURNA	SM	11-Jan-2023	140.00	139.95	144.00	139.00	143.70	143.15	141.24	82000	115.82	36	72000	87.80
ANTGRAPHIC	EQ	11-Jan-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.80	727888	5.83	343	252549	34.70
ANUP	EQ	11-Jan-2023	924.60	930.00	938.75	911.00	920.00	917.45	924.03	28275	261.27	5286	8802	31.13
ANURAS	EQ	11-Jan-2023	686.70	685.65	687.00	680.00	681.20	683.50	683.93	15573	106.51	2787	9273	59.55
ANZEN	IV	11-Jan-2023	101.20	102.50	102.50	102.50	102.50	102.50	102.50	400000	410.00	2	400000	100.00
APARINDS	EQ	11-Jan-2023	1816.95	1826.05	1835.00	1800.40	1817.00	1823.65	1823.60	29784	543.14	5973	10900	36.60
APCL	EQ	11-Jan-2023	204.10	204.10	204.80	201.40	203.95	203.15	203.42	8082	16.44	304	5614	69.46
APCL-RE	BE	11-Jan-2023	5.05	5.00	5.95	4.50	4.80	4.65	4.91	46224	2.27	280	-	-
APCOTEXIND	EQ	11-Jan-2023	452.85	450.00	459.95	448.70	452.90	451.85	454.49	19317	87.79	2001	10313	53.39
APEX	EQ	11-Jan-2023	246.65	247.85	248.30	245.10	245.30	246.05	246.76	19105	47.14	904	9971	52.19
APLAPOLLO	EQ	11-Jan-2023	1105.05	1111.30	1122.00	1097.00	1116.00	1118.95	1114.68	546519	6091.92	23898	283958	51.96
APLLTD	EQ	11-Jan-2023	558.20	561.00	562.00	552.70	559.00	556.25	556.72	353856	1970.00	8754	206661	58.40
APOLLO	EQ	11-Jan-2023	308.10	311.40	323.50	311.40	323.50	323.50	319.85	77868	249.06	2031	51521	66.16
APOLLOHOSP	EQ	11-Jan-2023	4466.65	4474.00	4482.45	4336.05	4353.95	4360.60	4391.48	462687	20318.81	39308	134430	29.05
APOLLOPIPE	EQ	11-Jan-2023	523.90	528.80	535.85	521.65	527.00	526.10	527.15	33864	178.51	2827	19285	56.95
APOLLOTYRE	EQ	11-Jan-2023	325.90	326.00	326.95	318.05	319.40	319.20	320.86	2598658	8338.12	37791	823714	31.70
APOLSINHOT	EQ	11-Jan-2023	1268.65	1272.05	1285.65	1263.00	1275.00	1274.40	1269.00	868	11.01	65	652	75.12
APTECHT	EQ	11-Jan-2023	367.20	365.10	384.20	363.20	373.55	375.90	376.62	315105	1186.74	10891	68843	21.85
APTUS	EQ	11-Jan-2023	304.85	307.40	307.40	297.35	298.00	298.40	300.38	55134	165.61	6950	31198	56.59
ARCHIDPLY	EQ	11-Jan-2023	69.25	68.55	71.05	68.55	69.20	69.40	69.58	20556	14.30	382	12338	60.02
ARCHIES	EQ	11-Jan-2023	23.70	23.20	24.50	23.20	24.00	23.90	24.05	19871	4.78	273	11785	59.31
ARENTERP	EQ	11-Jan-2023	38.70	38.70	39.80	37.20	37.40	37.50	38.24	3408	1.30	124	1708	50.12
ARHAM	SM	11-Jan-2023	70.00	69.25	72.20	69.00	69.60	69.60	70.11	81000	56.79	27	60000	74.07
ARIES	EQ	11-Jan-2023	204.60	204.10	212.90	196.80	198.50	199.80	205.53	436818	897.80	10973	139440	31.92
ARIHANTACA	ST	11-Jan-2023	116.05	115.55	121.85	115.55	121.85	121.85	121.41	134400	163.18	56	124800	92.86
ARIHANTCAP	EQ	11-Jan-2023	65.35	66.35	67.35	63.50	65.00	64.50	65.54	213844	140.16	3284	53257	24.90
ARIHANTSUP	EQ	11-Jan-2023	221.20	220.70	223.10	217.80	218.05	218.90	221.28	56844	125.79	863	3535	6.22
ARMANFIN	EQ	11-Jan-2023	1442.65	1442.65	1459.00	1437.75	1459.00	1458.55	1455.25	4305	62.65	692	2318	53.84
AROGRANITE	EQ	11-Jan-2023	48.55	49.85	51.50	49.30	50.50	50.80	50.69	38190	19.36	699	21023	55.05
ARROWGREEN	EQ	11-Jan-2023	170.00	169.95	170.10	167.00	167.15	168.05	168.46	4977	8.38	304	2974	59.75
ARSHIYA	EQ	11-Jan-2023	8.40	8.35	8.35	8.15	8.25	8.20	8.23	325339	26.76	540	178221	54.78
ARSSINFRA	BE	11-Jan-2023	24.35	25.25	25.25	23.30	24.30	24.30	24.72	26007	6.43	141	-	-
ARTEMISMED	EQ	11-Jan-2023	72.40	72.90	72.95	71.00	72.00	71.95	72.12	59300	42.76	756	34616	58.37
ARTNIRMAN	EQ	11-Jan-2023	71.15	71.15	74.00	71.15	74.00	73.40	72.56	8669	6.29	159	6365	73.42
ARVEE	BE	11-Jan-2023	116.85	111.00	122.60	111.00	117.90	117.90	111.79	3854	4.31	149	-	-
ARVIND	EQ	11-Jan-2023	87.90	88.25	91.25	88.10	90.00	89.95	89.93	1174522	1056.23	15178	604562	51.47
ARVINDFASN	EQ	11-Jan-2023	337.15	336.00	344.90	332.30	338.00	337.65	339.03	97409	330.25	4374	23899	24.53
ARVSMART	EQ	11-Jan-2023	310.85	308.10	318.80	307.50	310.10	311.65	311.94	107438	335.14	4238	67832	63.14
ASAHIINDIA	EQ	11-Jan-2023	514.15	515.60	518.50	503.50	505.75	506.15	510.62	60683	309.86	4313	25390	41.84
ASAHISONG	EQ	11-Jan-2023	254.40	258.15	261.40	254.50	260.00	259.90	258.99	2544	6.59	289	1148	45.13
ASAL	EQ	11-Jan-2023	359.60	366.00	366.00	353.30	354.00	354.90	357.43	13796	49.31	1216	6907	50.07
ASALCBR	EQ	11-Jan-2023	421.15	421.10	427.00	420.05	426.05	426.15	424.51	21316	90.49	2371	8203	38.48
ASCOM	SM	11-Jan-2023	200.00	201.00	201.00	201.00	201.00	201.00	201.00	2000	4.02	1	2000	100.00
ASHAPURMIN	EQ	11-Jan-2023	92.75	94.90	94.90	92.10	92.10	92.90	93.08	89124	82.96	1052	58622	65.78
ASHIANA	EQ	11-Jan-2023	139.30	139.95	147.60	138.85	142.50	144.15	143.02	30819	44.08	681	10202	33.10
ASHIMASYN	EQ	11-Jan-2023	17.35	17.50	17.65	17.10	17.15	17.15	17.34	114757	19.89	360	77057	67.15
ASHOKA	EQ	11-Jan-2023	90.75	92.30	92.30	88.75	88.90	89.15	90.33	1236522	1116.93	7505	420425	34.00
ASHOKLEY	EQ	11-Jan-2023	151.90	152.00	152.25	148.60	149.40	149.45	150.01	8530942	12796.94	49809	4010090	47.01
ASIANENE	EQ	11-Jan-2023	70.75	70.50	71.75	70.50	70.95	70.95	71.30	14946	10.66	336	8166	54.64
ASIANHOTNR	EQ	11-Jan-2023	80.05	81.25	81.25	78.15	78.15	78.70	79.44	2355	1.87	84	1663	70.62
ASIANPAINT	EQ	11-Jan-2023	2960.35	2974.90	2974.90	2935.00	2937.10	2940.40	2948.02	890426	26249.93	89782	529631	59.48
ASIANTILES	EQ	11-Jan-2023	48.10	49.00	49.20	48.20	49.00	48.55	48.73	254369	123.96	1760	123758	48.65
ASPINWALL	EQ	11-Jan-2023	243.10	242.10	246.35	236.00	240.00	238.85	241.28	2222	5.36	328	1127	50.72
ASTEC	EQ	11-Jan-2023	1702.45	1698.75	1711.00	1648.00	1666.45	1672.70	1671.69	25688	429.42	5126	8552	33.29
ASTERDM	EQ	11-Jan-2023	226.60	226.90	230.00	224.10	225.30	225.15	227.31	133073	302.48	3917	40773	30.64
ASTRAL	EQ	11-Jan-2023	2087.25	2087.00	2111.50	2056.00	2066.00	2064.55	2075.95	231604	4807.98	19453	84576	36.52
ASTRAMICRO	EQ	11-Jan-2023	285.35	290.00	298.80	287.00	287.85	287.90	291.28	486191	1416.17	9780	118681	24.41
ASTRAZEN	EQ	11-Jan-2023	3365.50	3389.20	3389.20	3352.10	3356.00	3362.15	3365.42	2682	90.26	835	1589	59.25
ASTRON	EQ	11-Jan-2023	31.70	32.10	32.45	31.70	32.25	32.30	32.14	35658	11.46	291	24903	69.84
ATALREAL	SM	11-Jan-2023	81.85	82.00	88.70	82.00	88.70	87.60	84.56	364800	308.47	59	148800	40.79
ATFL	EQ	11-Jan-2023	808.65	808.05	830.00	805.70	827.00	825.90	820.36	2238	18.36	463	1534	68.54
ATGL	EQ	11-Jan-2023	3656.40	3656.40	3668.00	3572.55	3580.00	3616.50	3616.39	302285	10931.82	26915	83210	27.53
ATLANTA	EQ	11-Jan-2023	19.75	20.70	20.70	20.15	20.70	20.70	20.70	60887	12.60	165	56306	92.48
ATUL	EQ	11-Jan-2023	7697.55	7698.00	7739.05	7663.00	7702.00	7715.75	7710.87	21203	1634.93	3179	12920	60.93
ATULAUTO	EQ	11-Jan-2023	281.45	282.95	284.55	274.00	275.15	275.45	279.90	165626	463.59	7070	35683	21.54
AUBANK	EQ	11-Jan-2023	625.20	625.05	626.95	615.05	622.40	622.05	620.51	1159019	7191.85	59302	617440	53.27
AURDIS	SM	11-Jan-2023	135.00	130.00	137.00	130.00	137.00	137.00	134.74	8000	10.78	4	6000	75.00
AURIONPRO	EQ	11-Jan-2023	365.10	365.05	368.95	360.00	366.00	363.40	364.10	19389	70.60	2723	8002	41.27
AUROPHARMA	EQ	11-Jan-2023	450.00	453.00	454.00	445.80	446.00	447.55	449.08	1344932	6039.76	31701	573003	42.60
AURUM	EQ	11-Jan-2023	115.85	116.00	120.40	116.00	120.40	120.05	119.61	37268	44.58	663	29948	80.36
AURUMPP	X1	11-Jan-2023	57.80	58.00	60.00	57.75	60.00	59.60	58.45	3361	1.96	36	3107	92.44
AUSOMENT	EQ	11-Jan-2023	68.90	67.90	71.75	67.85	71.55	71.30	69.82	5156	3.60	147	4394	85.22
AUTOAXLES	EQ	11-Jan-2023	2099.65	2084.90	2133.00	2070.55	2123.00	2108.15	2099.28	8822	185.20	1909	4901	55.55
AUTOBEES	EQ	11-Jan-2023	129.38	129.66	129.66	128.50	128.76	129.03	129.01	20115	25.95	405	12173	60.52
AUTOIND	EQ	11-Jan-2023	78.05	78.00	78.45	77.00	77.25	77.25	77.57	40359	31.31	424	23924	59.28
AVADHSUGAR	EQ	11-Jan-2023	503.90	506.90	522.40	506.75	516.50	515.40	516.55	74229	383.43	4256	19225	25.90
AVANTIFEED	EQ	11-Jan-2023	384.90	385.00	389.50	383.25	387.40	388.40	387.41	46217	179.05	2954	25648	55.49
AVONMORE	EQ	11-Jan-2023	70.70	70.30	72.75	70.30	72.60	71.75	71.74	9160	6.57	212	6455	70.47
AVROIND	EQ	11-Jan-2023	136.15	138.75	149.75	136.00	138.55	140.50	145.24	87800	127.52	1504	21063	23.99
AVTNPL	EQ	11-Jan-2023	106.60	106.90	107.80	105.50	105.90	106.10	106.30	39709	42.21	991	18410	46.36
AWHCL	EQ	11-Jan-2023	304.75	309.30	309.30	302.60	304.80	303.55	305.01	23063	70.35	1440	15300	66.34
AWL	EQ	11-Jan-2023	571.45	585.00	596.85	578.20	580.00	580.20	584.66	1709903	9997.13	31784	544026	31.82
AXISBANK	EQ	11-Jan-2023	952.15	953.00	955.75	942.80	949.30	949.75	949.11	7100355	67390.17	165275	4389339	61.82
AXISBNKETF	EQ	11-Jan-2023	425.44	424.68	427.47	422.28	426.65	426.21	423.60	7851	33.26	43	7534	95.96
AXISBPSETF	EQ	11-Jan-2023	10.66	10.66	10.67	10.63	10.67	10.63	10.64	245881	26.16	323	240651	97.87
AXISCADES	EQ	11-Jan-2023	306.30	307.55	317.90	303.55	311.95	310.80	310.98	93702	291.39	1537	70549	75.29
AXISCETF	EQ	11-Jan-2023	75.60	75.50	75.88	74.94	75.11	75.11	75.35	1189	0.90	19	1154	97.06
AXISGOLD	EQ	11-Jan-2023	48.01	48.14	48.18	47.81	47.92	47.98	48.01	41642	19.99	1114	28157	67.62
AXISHCETF	EQ	11-Jan-2023	81.91	81.74	81.74	80.85	80.97	81.16	81.33	659	0.54	46	656	99.54
AXISILVER	EQ	11-Jan-2023	69.31	70.98	70.98	69.32	70.15	70.14	70.00	6737	4.72	60	4416	65.55
AXISNIFTY	EQ	11-Jan-2023	190.71	190.71	191.59	189.80	190.60	190.59	190.71	8772	16.73	233	7654	87.25
AXISTECETF	EQ	11-Jan-2023	295.39	299.47	299.84	294.30	294.30	294.63	296.67	1187	3.52	62	714	60.15
AXITA	EQ	11-Jan-2023	46.65	47.75	49.50	46.65	49.25	48.55	47.72	588917	281.02	4575	353820	60.08
AYMSYNTEX	EQ	11-Jan-2023	74.90	76.35	77.50	73.35	73.90	74.05	76.17	118175	90.01	1086	41501	35.12
BAFNAPH	BE	11-Jan-2023	101.95	100.00	100.10	100.00	100.00	100.00	100.00	65	0.07	4	-	-
BAGFILMS	EQ	11-Jan-2023	4.80	4.85	4.95	4.80	4.95	4.90	4.86	59964	2.92	147	55518	92.59
BAHETI	SM	11-Jan-2023	121.00	127.90	127.90	120.00	121.00	121.00	122.48	45000	55.12	14	36000	80.00
BAJAJ-AUTO	EQ	11-Jan-2023	3574.20	3585.00	3589.95	3531.05	3547.20	3538.05	3550.65	308958	10970.03	26793	178760	57.86
BAJAJCON	EQ	11-Jan-2023	174.40	174.40	175.00	173.00	174.40	174.30	174.09	188634	328.39	3305	113578	60.21
BAJAJELEC	EQ	11-Jan-2023	1179.75	1177.90	1185.00	1161.00	1179.95	1170.50	1172.70	40242	471.92	5214	15148	37.64
BAJAJFINSV	EQ	11-Jan-2023	1413.30	1418.00	1422.85	1397.05	1399.00	1399.70	1405.35	2327598	32710.83	86036	918017	39.44
BAJAJHCARE	EQ	11-Jan-2023	427.60	426.15	432.00	424.20	425.00	428.75	429.36	32006	137.42	1529	17166	53.63
BAJAJHIND	EQ	11-Jan-2023	15.65	15.70	16.40	15.60	16.40	16.40	16.29	9491940	1546.36	5867	5048690	53.19
BAJAJHLDNG	EQ	11-Jan-2023	5859.50	5855.00	5860.00	5730.10	5750.00	5775.45	5770.31	47499	2740.84	7274	31594	66.52
BAJFINANCE	EQ	11-Jan-2023	5904.15	5930.00	5949.00	5865.55	5907.00	5895.75	5900.04	1108891	65424.96	105235	517989	46.71
BALAJITELE	EQ	11-Jan-2023	44.35	44.25	45.00	44.25	44.80	44.80	44.68	61264	27.37	373	44050	71.90
BALAMINES	EQ	11-Jan-2023	2602.75	2622.45	2622.45	2571.45	2583.95	2588.30	2601.96	17502	455.39	3962	8164	46.65
BALAXI	EQ	11-Jan-2023	592.15	601.00	604.00	581.90	581.90	584.30	591.03	2074	12.26	253	1163	56.08
BALKRISHNA	BE	11-Jan-2023	35.70	36.00	36.00	34.55	34.60	34.80	35.03	9344	3.27	111	-	-
BALKRISIND	EQ	11-Jan-2023	2189.55	2197.00	2211.70	2180.00	2187.90	2191.80	2195.17	115237	2529.65	10749	42138	36.57
BALLARPUR	BZ	11-Jan-2023	1.10	1.05	1.15	1.05	1.10	1.10	1.09	1643599	17.98	178	-	-
BALMLAWRIE	EQ	11-Jan-2023	127.25	128.00	128.60	126.00	126.95	126.95	127.42	279301	355.89	3670	133719	47.88
BALPHARMA	EQ	11-Jan-2023	89.80	88.70	91.70	88.70	89.50	90.00	90.59	14740	13.35	517	7248	49.17
BALRAMCHIN	EQ	11-Jan-2023	386.90	387.00	398.00	387.00	390.30	390.55	392.17	2381273	9338.53	30141	394212	16.55
BANARBEADS	EQ	11-Jan-2023	80.50	81.85	82.95	80.50	82.40	82.35	81.89	6877	5.63	144	4026	58.54
BANARISUG	EQ	11-Jan-2023	2776.10	2779.10	2807.95	2775.00	2775.00	2775.40	2778.37	736	20.45	88	575	78.13
BANCOINDIA	EQ	11-Jan-2023	200.15	201.70	206.40	200.40	200.40	201.60	203.10	105160	213.58	4526	37326	35.49
BANDHANBNK	EQ	11-Jan-2023	246.05	245.95	246.75	242.50	244.25	244.45	244.72	4228644	10348.52	29506	987841	23.36
BANG	EQ	11-Jan-2023	47.40	47.40	49.20	47.40	47.60	47.95	48.37	32926	15.93	359	11383	34.57
BANKA	EQ	11-Jan-2023	79.40	81.45	81.50	76.10	77.70	77.45	78.81	8015	6.32	182	4433	55.31
BANKBARODA	EQ	11-Jan-2023	180.70	181.00	182.30	177.15	181.60	181.25	180.44	17867902	32240.27	87593	4066549	22.76
BANKBEES	EQ	11-Jan-2023	426.09	427.98	429.05	423.34	428.30	428.00	427.44	727957	3111.59	6182	474376	65.17
BANKINDIA	EQ	11-Jan-2023	91.85	92.20	95.30	89.85	94.80	94.85	93.36	26419316	24665.01	61633	4911920	18.59
BANSWRAS	EQ	11-Jan-2023	122.20	123.90	124.00	121.50	122.90	122.60	122.96	63983	78.67	800	34695	54.23
BARBEQUE	EQ	11-Jan-2023	923.05	923.05	940.00	918.80	924.90	923.95	925.75	10846	100.41	2497	4870	44.90
BASF	EQ	11-Jan-2023	2749.95	2752.00	2777.95	2735.30	2750.00	2754.55	2759.96	6056	167.14	1652	2546	42.04
BASML	EQ	11-Jan-2023	53.00	53.15	53.95	52.20	52.60	52.65	52.88	34063	18.01	418	18319	53.78
BATAINDIA	EQ	11-Jan-2023	1624.90	1628.70	1640.75	1618.40	1630.00	1637.40	1634.77	191655	3133.11	9162	111348	58.10
BAYERCROP	EQ	11-Jan-2023	4699.80	4702.00	4721.85	4667.55	4672.45	4684.45	4692.83	3773	177.06	1475	2266	60.06
BBETF0432	EQ	11-Jan-2023	1032.71	1031.01	1033.98	1030.10	1032.94	1032.94	1032.08	969	10.00	33	685	70.69
BBL	EQ	11-Jan-2023	2388.25	2400.20	2449.00	2371.10	2378.00	2382.50	2399.84	5767	138.40	2097	2178	37.77
BBOX	EQ	11-Jan-2023	133.10	132.00	135.15	132.00	132.50	132.70	133.24	5674	7.56	350	2981	52.54
BBTC	EQ	11-Jan-2023	929.10	932.00	942.30	925.00	934.60	937.00	934.92	20222	189.06	2071	9370	46.34
BBTCL	EQ	11-Jan-2023	249.55	245.15	256.05	242.95	252.00	248.95	251.34	1263	3.17	113	664	52.57
BCG	EQ	11-Jan-2023	27.40	28.00	28.00	27.05	27.20	27.30	27.36	17966320	4914.80	22408	4849144	26.99
BCLIND	EQ	11-Jan-2023	404.40	400.00	408.00	388.00	398.00	400.30	400.81	496833	1991.37	15457	83041	16.71
BCONCEPTS	BE	11-Jan-2023	268.30	277.00	278.80	261.60	268.00	268.60	266.92	7165	19.13	81	-	-
BCP	EQ	11-Jan-2023	4.85	4.85	4.90	4.75	4.85	4.85	4.82	46746	2.25	133	21447	45.88
BDL	EQ	11-Jan-2023	916.40	927.00	948.80	922.50	923.60	927.10	935.52	964005	9018.45	34307	142748	14.81
BEARDSELL	EQ	11-Jan-2023	25.05	24.50	25.90	24.50	24.70	24.75	25.27	87820	22.19	524	58117	66.18
BECTORFOOD	EQ	11-Jan-2023	439.15	440.80	444.65	435.10	440.05	440.20	440.68	76942	339.07	5129	40370	52.47
BEDMUTHA	EQ	11-Jan-2023	68.85	75.05	77.50	64.00	65.40	64.80	69.88	261427	182.67	3682	99636	38.11
BEL	EQ	11-Jan-2023	99.15	100.35	100.75	99.55	100.20	100.20	100.18	11130194	11149.72	47871	3992776	35.87
BEML	EQ	11-Jan-2023	1507.15	1512.00	1531.00	1489.65	1497.90	1503.95	1509.90	52324	790.04	8833	18273	34.92
BEPL	EQ	11-Jan-2023	120.20	120.80	121.85	117.20	117.85	117.95	119.66	427366	511.39	4514	171762	40.19
BERGEPAINT	EQ	11-Jan-2023	566.85	565.50	569.55	558.05	562.50	561.30	561.97	836201	4699.20	31379	350185	41.88
BESTAGRO	EQ	11-Jan-2023	1432.95	1440.15	1446.85	1398.75	1408.50	1411.55	1423.44	35708	508.28	3777	21438	60.04
BETA	SM	11-Jan-2023	675.10	679.95	699.00	679.95	685.00	685.00	683.99	1200	8.21	6	1200	100.00
BEWLTD	SM	11-Jan-2023	621.50	621.50	658.45	621.50	658.45	658.45	635.36	1000	6.35	4	750	75.00
BFINVEST	EQ	11-Jan-2023	365.55	366.90	373.75	362.10	363.95	363.90	366.40	21724	79.60	812	11979	55.14
BFUTILITIE	EQ	11-Jan-2023	392.95	394.50	396.60	387.10	388.70	390.35	392.46	130693	512.92	5219	43875	33.57
BGRENERGY	EQ	11-Jan-2023	59.05	59.10	60.20	58.85	59.05	59.35	59.60	139449	83.11	1524	64200	46.04
BHAGCHEM	EQ	11-Jan-2023	1281.95	1307.55	1307.55	1275.00	1275.00	1275.70	1279.45	342	4.38	39	292	85.38
BHAGERIA	EQ	11-Jan-2023	158.85	158.15	161.70	158.15	160.90	159.85	160.06	2841	4.55	151	1057	37.21
BHAGYANGR	EQ	11-Jan-2023	46.40	46.40	51.60	46.05	48.70	49.20	49.28	234208	115.41	2091	101888	43.50
BHANDARI	EQ	11-Jan-2023	5.60	5.70	5.70	5.55	5.65	5.60	5.64	142258	8.03	328	106923	75.16
BHARATFORG	EQ	11-Jan-2023	883.25	884.00	890.40	860.00	866.80	865.85	870.94	1336137	11636.98	35653	516123	38.63
BHARATGEAR	EQ	11-Jan-2023	145.55	146.65	149.95	143.50	145.50	145.75	146.31	283505	414.79	4941	93760	33.07
BHARATRAS	EQ	11-Jan-2023	9449.15	9505.00	9575.95	9406.35	9510.00	9493.30	9483.23	596	56.52	349	315	52.85
BHARATWIRE	EQ	11-Jan-2023	103.15	104.10	105.50	102.00	105.00	104.35	103.97	94413	98.16	1746	45931	48.65
BHARTIARTL	EQ	11-Jan-2023	792.85	775.00	779.65	751.65	765.40	765.55	763.51	28389020	216752.82	435071	17490676	61.61
BHEL	EQ	11-Jan-2023	79.85	79.90	81.45	79.10	81.00	81.00	80.53	12606176	10151.27	31801	2050260	16.26
BIGBLOC	EQ	11-Jan-2023	132.50	133.00	137.00	132.60	137.00	136.25	135.03	15849	21.40	744	9262	58.44
BIKAJI	EQ	11-Jan-2023	393.25	395.40	412.90	394.75	403.50	403.15	405.98	327706	1330.41	7428	102995	31.43
BIL	EQ	11-Jan-2023	216.00	221.00	221.00	209.50	210.00	211.85	214.83	3797	8.16	1042	1585	41.74
BINDALAGRO	EQ	11-Jan-2023	24.65	24.85	25.05	24.60	24.70	24.70	24.81	144347	35.82	990	78196	54.17
BIOCON	EQ	11-Jan-2023	257.90	258.00	258.70	251.00	251.70	251.55	252.76	2705579	6838.61	37316	1233188	45.58
BIOFILCHEM	EQ	11-Jan-2023	54.60	57.00	57.00	52.30	54.60	54.45	55.17	41266	22.77	589	23636	57.28
BIRET	RR	11-Jan-2023	295.19	295.99	297.99	292.62	296.00	296.04	295.08	28430	83.89	1401	24175	85.03
BIRLACABLE	EQ	11-Jan-2023	147.80	148.80	151.75	147.40	150.25	150.15	149.44	158630	237.05	3106	37068	23.37
BIRLACORPN	EQ	11-Jan-2023	956.30	962.00	966.05	954.00	960.00	960.25	960.75	49636	476.88	4837	28491	57.40
BIRLAMONEY	EQ	11-Jan-2023	61.55	61.85	62.40	61.55	61.80	61.85	61.97	63024	39.05	787	43435	68.92
BKMINDST	BZ	11-Jan-2023	1.20	1.15	1.25	1.15	1.25	1.25	1.21	36416	0.44	69	-	-
BLBLIMITED	EQ	11-Jan-2023	29.70	29.40	31.00	28.30	30.40	30.25	29.65	180251	53.44	2395	66149	36.70
BLISSGVS	EQ	11-Jan-2023	71.55	71.90	72.60	71.30	72.60	71.85	71.65	33001	23.64	571	20524	62.19
BLKASHYAP	EQ	11-Jan-2023	31.95	32.20	33.65	32.20	33.30	33.20	33.00	272011	89.77	1195	210631	77.43
BLS	EQ	11-Jan-2023	171.55	172.00	175.00	170.00	170.70	170.95	171.97	346882	596.55	10633	189830	54.72
BLUEDART	EQ	11-Jan-2023	7443.70	7443.70	7450.00	7310.00	7350.00	7349.25	7341.51	18243	1339.31	6322	9125	50.02
BLUESTARCO	EQ	11-Jan-2023	1217.25	1217.00	1271.00	1206.30	1247.80	1249.30	1248.62	228438	2852.33	18054	128779	56.37
BMETRICS	SM	11-Jan-2023	477.45	501.30	501.30	501.30	501.30	501.30	501.30	800	4.01	1	800	100.00
BODALCHEM	EQ	11-Jan-2023	76.80	77.20	77.95	76.00	76.10	76.40	76.87	99423	76.43	2220	51070	51.37
BOHRAIND	BE	11-Jan-2023	138.95	139.50	139.50	138.80	138.80	138.80	139.27	145	0.20	8	-	-
BOMDYEING	EQ	11-Jan-2023	80.20	80.50	80.65	79.00	79.25	79.45	79.92	641627	512.79	3766	187356	29.20
BOROLTD	EQ	11-Jan-2023	362.00	366.00	367.10	360.75	362.00	362.45	364.50	50106	182.64	3202	22391	44.69
BORORENEW	EQ	11-Jan-2023	498.85	500.00	503.05	495.00	497.00	496.15	499.09	70847	353.59	5240	31736	44.80
BOSCHLTD	EQ	11-Jan-2023	17405.70	17450.00	17524.95	17250.00	17400.00	17350.95	17369.47	8578	1489.95	3845	2902	33.83
BPCL	EQ	11-Jan-2023	347.35	348.85	358.00	345.85	352.80	352.50	353.84	7174012	25384.48	81813	3001086	41.83
BPL	EQ	11-Jan-2023	61.85	62.70	74.20	62.40	74.20	74.20	70.41	2408865	1695.99	14234	749551	31.12
BRIGADE	EQ	11-Jan-2023	451.60	452.00	453.75	445.35	445.75	448.05	449.44	54152	243.38	3576	26884	49.65
BRIGHT	SM	11-Jan-2023	6.00	6.10	6.25	5.90	6.00	6.05	6.05	375000	22.70	82	342000	91.20
BRITANNIA	EQ	11-Jan-2023	4326.85	4326.00	4358.65	4298.00	4319.25	4314.30	4321.80	224668	9709.71	33502	126852	56.46
BRITANNIA	N3	11-Jan-2023	28.98	28.98	29.10	28.98	29.01	29.01	29.01	3858	1.12	80	3853	99.87
BRNL	EQ	11-Jan-2023	37.90	38.30	39.05	37.90	38.90	38.55	38.58	91319	35.23	655	45934	50.30
BROOKS	EQ	11-Jan-2023	106.65	106.15	107.40	101.35	101.35	101.55	102.03	50776	51.81	613	34283	67.52
BSE	EQ	11-Jan-2023	537.55	540.00	547.00	535.05	535.60	536.20	540.51	418861	2263.98	18212	163168	38.96
BSHSL	BE	11-Jan-2023	313.75	329.40	329.40	329.40	329.40	329.40	329.40	68717	226.35	474	-	-
BSL	BE	11-Jan-2023	188.45	190.00	191.95	186.00	190.00	186.35	188.13	666	1.25	35	-	-
BSLGOLDETF	EQ	11-Jan-2023	50.32	50.68	50.68	50.24	50.50	50.49	50.47	6900	3.48	118	4693	68.01
BSLNIFTY	EQ	11-Jan-2023	20.11	20.30	20.59	20.03	20.12	20.09	20.12	24222	4.87	712	14200	58.62
BSLSENETFG	EQ	11-Jan-2023	58.15	59.00	59.00	57.60	58.18	58.07	57.67	5173	2.98	51	4959	95.86
BSOFT	EQ	11-Jan-2023	290.35	291.85	297.95	290.50	293.60	294.30	295.21	1536020	4534.49	17711	403371	26.26
BTML	SM	11-Jan-2023	144.00	140.00	151.20	138.25	151.20	151.20	146.63	234000	343.11	39	174000	74.36
BURNPUR	EQ	11-Jan-2023	5.40	5.55	5.55	5.25	5.50	5.45	5.37	168716	9.07	339	89300	52.93
BUTTERFLY	EQ	11-Jan-2023	1543.80	1548.85	1557.95	1541.30	1550.50	1553.15	1550.20	1720	26.66	445	1373	79.83
BVCL	EQ	11-Jan-2023	25.30	26.50	26.50	24.50	25.25	25.25	25.04	14742	3.69	193	9177	62.25
BYKE	EQ	11-Jan-2023	48.40	48.50	51.00	46.70	47.00	47.25	48.62	343869	167.18	3443	130828	38.05
CALSOFT	EQ	11-Jan-2023	20.20	20.25	20.80	19.70	20.05	20.10	20.27	19080	3.87	244	10050	52.67
CAMLINFINE	EQ	11-Jan-2023	157.35	157.95	160.20	155.25	157.10	156.20	157.39	125241	197.12	2899	50239	40.11
CAMPUS	EQ	11-Jan-2023	378.40	380.30	385.60	374.55	379.25	379.95	378.80	247286	936.71	9665	90383	36.55
CAMS	EQ	11-Jan-2023	2226.15	2227.35	2243.55	2218.10	2228.05	2226.00	2233.64	72853	1627.27	16830	48530	66.61
CANBK	EQ	11-Jan-2023	317.30	318.70	319.80	312.25	317.70	318.00	316.80	7830184	24806.24	47012	632428	8.08
CANFINHOME	EQ	11-Jan-2023	546.45	549.20	552.90	540.10	547.50	550.20	547.37	427182	2338.25	12816	103026	24.12
CANTABIL	EQ	11-Jan-2023	1211.00	1222.00	1222.00	1205.00	1205.00	1211.05	1210.91	6246	75.63	333	821	13.14
CAPACITE	EQ	11-Jan-2023	159.55	159.75	161.85	157.50	158.20	158.10	159.26	143128	227.95	2899	64629	45.15
CAPLIPOINT	EQ	11-Jan-2023	729.65	733.50	733.80	726.00	726.70	727.65	729.15	15877	115.77	1349	7322	46.12
CAPTRUST	EQ	11-Jan-2023	76.25	77.80	78.95	77.50	78.00	77.95	78.31	3460	2.71	113	2308	66.71
CARBORUNIV	EQ	11-Jan-2023	931.90	938.75	959.45	915.00	921.45	919.85	940.73	310189	2918.03	15639	105888	34.14
CAREERP	EQ	11-Jan-2023	135.05	135.30	137.00	133.75	134.75	134.55	134.90	16741	22.58	497	8974	53.60
CARERATING	EQ	11-Jan-2023	623.05	624.00	635.45	621.50	632.80	633.25	630.64	121019	763.19	6254	66861	55.25
CARTRADE	EQ	11-Jan-2023	474.25	476.00	477.95	467.05	468.80	468.55	471.82	26160	123.43	2296	17085	65.31
CARYSIL	EQ	11-Jan-2023	459.45	464.00	464.00	445.00	446.25	445.60	449.02	96796	434.63	7087	55962	57.81
CASTROLIND	EQ	11-Jan-2023	125.85	126.00	126.30	124.55	125.30	125.45	125.28	286397	358.81	4567	150657	52.60
CCCL	BE	11-Jan-2023	1.50	1.45	1.50	1.45	1.45	1.45	1.45	187530	2.72	246	-	-
CCHHL	EQ	11-Jan-2023	7.50	7.50	7.55	7.35	7.50	7.45	7.45	20433	1.52	72	14750	72.19
CCL	EQ	11-Jan-2023	516.35	515.00	528.50	513.30	520.50	523.50	519.62	87559	454.97	6499	26463	30.22
CDSL	EQ	11-Jan-2023	1102.35	1103.00	1108.20	1095.00	1096.10	1096.20	1099.24	173542	1907.65	18149	96388	55.54
CEATLTD	EQ	11-Jan-2023	1620.40	1634.00	1669.90	1624.05	1639.05	1644.80	1648.77	238090	3925.56	18431	63883	26.83
CELEBRITY	EQ	11-Jan-2023	17.05	17.10	17.65	16.80	17.35	17.25	17.29	94249	16.30	466	58490	62.06
CENTENKA	EQ	11-Jan-2023	412.95	413.90	417.45	412.00	413.80	413.25	414.94	12141	50.38	898	5575	45.92
CENTEXT	EQ	11-Jan-2023	9.95	9.85	10.00	9.75	9.85	9.80	9.88	135172	13.35	485	102179	75.59
CENTRALBK	EQ	11-Jan-2023	30.15	30.15	31.40	29.70	30.80	30.75	30.71	13622103	4182.96	14985	3352919	24.61
CENTRUM	EQ	11-Jan-2023	23.90	23.75	24.20	23.75	23.90	23.80	23.95	86507	20.72	594	60560	70.01
CENTUM	EQ	11-Jan-2023	708.30	708.00	713.45	686.55	696.95	692.45	700.93	21365	149.75	3270	10650	49.85
CENTURYPLY	EQ	11-Jan-2023	518.70	524.00	525.80	510.40	513.45	514.40	517.36	65956	341.23	5929	29774	45.14
CENTURYTEX	EQ	11-Jan-2023	700.30	704.00	710.40	695.45	698.80	697.70	702.63	41893	294.35	3631	17877	42.67
CERA	EQ	11-Jan-2023	5372.10	5372.10	5405.95	5334.40	5379.00	5361.35	5368.36	2606	139.90	1221	1255	48.16
CEREBRAINT	EQ	11-Jan-2023	13.00	13.10	13.10	12.45	12.60	12.60	12.67	852387	108.02	1803	545615	64.01
CESC	EQ	11-Jan-2023	74.80	75.00	75.30	74.55	75.05	75.05	75.03	1971319	1479.17	17427	1196888	60.72
CGCL	EQ	11-Jan-2023	750.90	747.50	759.40	747.50	754.75	752.60	750.77	89812	674.28	1461	7667	8.54
CGPOWER	EQ	11-Jan-2023	289.80	291.00	300.00	288.00	299.20	299.20	296.35	4627649	13713.98	51627	1908592	41.24
CHALET	EQ	11-Jan-2023	339.80	339.25	343.40	333.80	336.35	337.35	338.29	36778	124.42	3087	14347	39.01
CHAMBLFERT	EQ	11-Jan-2023	308.75	309.00	311.00	307.00	308.20	308.70	308.96	580468	1793.40	9389	134811	23.22
CHEMBOND	EQ	11-Jan-2023	259.65	261.30	261.30	252.00	252.00	253.05	254.87	42287	107.78	1012	22356	52.87
CHEMCON	EQ	11-Jan-2023	287.30	287.35	291.95	287.35	289.25	289.50	289.99	30630	88.82	1826	15336	50.07
CHEMFAB	EQ	11-Jan-2023	275.55	282.90	282.90	274.00	274.00	275.65	277.72	2834	7.87	173	1625	57.34
CHEMPLASTS	EQ	11-Jan-2023	429.85	435.90	435.90	428.05	430.00	430.30	430.49	160175	689.54	4620	82015	51.20
CHENNPETRO	EQ	11-Jan-2023	219.60	219.60	237.00	218.50	228.00	227.95	230.71	4934838	11385.05	57536	1036650	21.01
CHEVIOT	EQ	11-Jan-2023	1157.85	1170.00	1177.45	1155.05	1159.00	1159.60	1165.65	651	7.59	259	366	56.22
CHOICEIN	EQ	11-Jan-2023	254.25	253.35	267.90	253.05	263.70	262.90	259.20	82636	214.20	2117	28053	33.95
CHOLAFIN	EQ	11-Jan-2023	669.00	672.00	673.15	658.95	668.00	665.95	665.33	1779331	11838.39	31047	1208380	67.91
CHOLAHLDNG	EQ	11-Jan-2023	569.25	568.45	575.00	566.20	570.00	570.20	570.74	22251	127.00	4180	14134	63.52
CIGNITITEC	EQ	11-Jan-2023	560.85	560.90	580.00	558.35	562.65	570.45	572.47	246917	1413.53	5385	210054	85.07
CINELINE	EQ	11-Jan-2023	107.35	107.10	108.90	106.50	108.50	108.40	107.72	16167	17.42	332	11604	71.78
CINEVISTA	EQ	11-Jan-2023	11.65	11.75	12.15	11.60	11.75	11.80	11.74	8935	1.05	162	6446	72.14
CIPLA	EQ	11-Jan-2023	1078.70	1078.70	1083.95	1043.00	1048.60	1047.60	1051.05	2168577	22792.73	93186	1120617	51.68
CLEAN	EQ	11-Jan-2023	1458.05	1459.00	1469.05	1450.00	1459.20	1459.15	1459.64	19659	286.95	3296	10326	52.53
CLEDUCATE	EQ	11-Jan-2023	65.90	65.05	69.00	65.05	66.40	65.80	66.91	37095	24.82	1000	16024	43.20
CLNINDIA	EQ	11-Jan-2023	357.95	358.95	359.35	354.50	357.70	357.00	356.65	17029	60.73	2244	9357	54.95
CLOUD	SM	11-Jan-2023	1318.40	1384.30	1384.30	1384.30	1384.30	1384.30	1384.30	2000	27.69	3	2000	100.00
CLSEL	EQ	11-Jan-2023	130.70	132.50	134.90	129.80	132.70	132.50	132.11	84688	111.88	2466	39535	46.68
CMICABLES	EQ	11-Jan-2023	20.65	21.10	21.40	19.30	20.40	20.05	20.29	122096	24.77	1090	59628	48.84
CMMIPL	ST	11-Jan-2023	6.65	6.35	6.80	6.35	6.80	6.50	6.49	15000	0.97	4	15000	100.00
CMRSL	SM	11-Jan-2023	211.00	220.00	220.00	220.00	220.00	220.00	220.00	800	1.76	1	800	100.00
CMSINFO	EQ	11-Jan-2023	305.15	304.00	307.10	303.10	305.50	305.40	305.06	89464	272.92	3457	53832	60.17
COALINDIA	EQ	11-Jan-2023	216.75	217.30	218.50	212.20	213.00	213.40	214.48	7637956	16381.75	77378	3642881	47.69
COASTCORP	EQ	11-Jan-2023	237.30	238.50	238.50	232.45	233.15	233.45	234.34	9850	23.08	503	6144	62.38
COASTPP	E1	11-Jan-2023	70.00	75.05	75.05	66.60	67.95	66.65	69.30	5392	3.74	207	4160	77.15
COCHINSHIP	EQ	11-Jan-2023	486.50	488.90	493.20	474.20	478.00	478.35	481.77	1061480	5113.86	29710	255723	24.09
COFFEEDAY	EQ	11-Jan-2023	47.40	47.60	47.75	47.05	47.20	47.15	47.38	705417	334.25	2909	330514	46.85
COFORGE	EQ	11-Jan-2023	3974.40	3990.95	4059.00	3911.40	3934.00	3936.10	3988.17	399848	15946.63	39419	166439	41.63
COLPAL	EQ	11-Jan-2023	1499.85	1505.50	1505.50	1484.00	1490.00	1489.30	1489.87	269902	4021.19	15905	155607	57.65
COMPINFO	EQ	11-Jan-2023	20.05	20.25	20.30	20.00	20.05	20.10	20.17	260905	52.62	955	164267	62.96
COMPUSOFT	EQ	11-Jan-2023	19.90	20.00	23.25	19.95	21.95	21.70	22.06	809772	178.65	3142	352072	43.48
CONCOR	EQ	11-Jan-2023	722.10	720.00	726.60	714.15	721.80	721.25	721.16	1437759	10368.59	47979	1031378	71.74
CONFIPET	EQ	11-Jan-2023	78.65	78.65	80.70	77.85	79.75	79.55	79.53	1164594	926.18	7512	481282	41.33
CONSOFINVT	EQ	11-Jan-2023	137.00	136.10	139.45	133.50	134.00	134.00	134.86	8051	10.86	125	5640	70.05
CONSUMBEES	EQ	11-Jan-2023	82.24	82.97	82.97	81.19	81.97	81.31	81.44	22032	17.94	733	16923	76.81
CONTI	SM	11-Jan-2023	22.15	23.25	23.25	21.20	21.20	21.20	23.03	49995	11.52	14	43329	86.67
CONTROLPR	EQ	11-Jan-2023	391.75	391.50	395.00	389.75	392.00	392.25	392.49	2281	8.95	199	1615	70.80
COOLCAPS	SM	11-Jan-2023	411.00	402.40	438.90	401.50	435.00	435.30	424.25	14250	60.46	16	10500	73.68
CORALFINAC	EQ	11-Jan-2023	36.55	37.00	37.00	35.90	36.30	36.30	36.24	36340	13.17	337	22913	63.05
CORDSCABLE	EQ	11-Jan-2023	79.10	79.70	82.80	79.20	80.50	80.95	81.27	159409	129.56	1583	77291	48.49
COROMANDEL	EQ	11-Jan-2023	901.55	903.00	905.00	885.00	885.00	890.35	894.58	249798	2234.63	15113	139142	55.70
COSMOFIRST	EQ	11-Jan-2023	729.85	737.15	743.90	730.55	740.15	741.40	737.86	13819	101.97	2105	6202	44.88
COUNCODOS	BE	11-Jan-2023	5.00	5.00	5.00	4.75	4.90	4.80	4.84	37060	1.79	102	-	-
CPSEETF	EQ	11-Jan-2023	37.81	38.95	38.95	37.51	37.65	37.56	37.70	247938	93.47	1830	107878	43.51
CRAFTSMAN	EQ	11-Jan-2023	3584.80	3584.85	3611.70	3493.55	3515.00	3529.00	3527.13	27909	984.39	7695	8324	29.83
CREATIVE	EQ	11-Jan-2023	519.25	537.95	537.95	513.35	525.40	522.40	519.49	6111	31.75	551	2987	48.88
CREDITACC	EQ	11-Jan-2023	877.75	884.00	884.00	866.65	867.15	869.55	875.83	21657	189.68	2738	6677	30.83
CREDITACC	N1	11-Jan-2023	1004.00	1004.00	1004.00	1000.01	1000.01	1000.01	1003.00	20	0.20	4	20	100.00
CREDITACC	N3	11-Jan-2023	1006.20	1009.00	1009.00	1007.00	1009.00	1009.00	1008.62	260	2.62	3	260	100.00
CREDITACC	N5	11-Jan-2023	1036.00	1035.00	1037.50	1035.00	1037.50	1037.50	1036.16	820	8.50	37	820	100.00
CREDITACC	N6	11-Jan-2023	1003.26	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	25	0.26	1	25	100.00
CREST	EQ	11-Jan-2023	189.15	190.70	190.70	186.80	190.00	188.10	188.44	6344	11.95	146	4637	73.09
CRISIL	EQ	11-Jan-2023	3026.40	3022.00	3051.00	2988.85	3016.10	3024.80	3023.20	16660	503.66	4932	7220	43.34
CROMPTON	EQ	11-Jan-2023	337.25	337.25	338.70	333.00	336.75	336.55	335.13	687513	2304.06	18701	399308	58.08
CROWN	BE	11-Jan-2023	35.25	34.20	35.90	34.20	35.10	35.10	35.08	5026	1.76	16	-	-
CSBBANK	EQ	11-Jan-2023	249.40	251.85	254.00	248.55	252.00	252.05	252.13	792497	1998.15	15023	258817	32.66
CSLFINANCE	EQ	11-Jan-2023	239.60	250.05	250.05	237.00	244.90	241.45	242.87	4898	11.90	638	1735	35.42
CTE	EQ	11-Jan-2023	55.10	54.65	55.85	54.65	55.50	55.50	55.45	10638	5.90	152	5356	50.35
CUB	EQ	11-Jan-2023	165.65	166.50	167.45	163.90	166.00	166.20	165.62	3501079	5798.39	43952	1877285	53.62
CUBEXTUB	EQ	11-Jan-2023	35.10	35.55	36.85	35.15	36.85	36.85	36.43	27607	10.06	297	16631	60.24
CUMMINSIND	EQ	11-Jan-2023	1448.75	1450.00	1461.00	1441.55	1445.05	1449.15	1448.90	283386	4105.98	30613	160471	56.63
CUPID	EQ	11-Jan-2023	272.95	277.00	284.00	272.55	272.55	274.40	277.89	112053	311.38	6229	40528	36.17
CYBERMEDIA	EQ	11-Jan-2023	17.45	17.70	17.75	16.80	16.90	16.90	17.06	35922	6.13	185	22559	62.80
CYBERTECH	EQ	11-Jan-2023	129.30	129.30	130.70	128.20	130.60	130.15	129.89	18807	24.43	504	9868	52.47
CYIENT	EQ	11-Jan-2023	841.25	841.25	857.30	841.25	847.40	847.45	848.35	149059	1264.54	13320	85635	57.45
DAAWAT	EQ	11-Jan-2023	116.85	117.30	117.60	115.40	115.95	115.90	116.16	641414	745.06	5777	198688	30.98
DABUR	EQ	11-Jan-2023	554.60	554.60	555.20	545.10	547.80	548.35	548.83	1862522	10222.01	59169	1155375	62.03
DALBHARAT	EQ	11-Jan-2023	1873.50	1877.10	1883.25	1860.00	1862.00	1868.20	1868.06	81285	1518.45	6912	31504	38.76
DALMIASUG	EQ	11-Jan-2023	365.80	367.60	385.00	367.00	372.90	373.30	377.87	264096	997.95	13033	55121	20.87
DAMODARIND	EQ	11-Jan-2023	56.20	56.80	57.30	54.35	54.60	54.90	55.72	29362	16.36	530	11121	37.88
DANGEE	EQ	11-Jan-2023	18.65	18.60	18.80	18.20	18.40	18.25	18.51	462994	85.69	537	424751	91.74
DATAMATICS	EQ	11-Jan-2023	280.90	280.90	284.20	278.80	279.55	280.00	281.10	25196	70.83	1783	11339	45.00
DATAPATTNS	EQ	11-Jan-2023	1152.90	1160.40	1197.00	1160.40	1164.45	1170.70	1173.77	83340	978.22	8405	16286	19.54
DBCORP	EQ	11-Jan-2023	130.80	131.70	135.85	131.00	135.00	135.15	134.22	478416	642.15	5074	216984	45.35
DBL	EQ	11-Jan-2023	220.15	221.10	223.00	218.95	220.00	219.95	220.92	140282	309.91	3302	46038	32.82
DBOL	EQ	11-Jan-2023	186.80	187.50	193.00	186.25	191.00	189.70	189.19	162300	307.06	5050	68005	41.90
DBREALTY	EQ	11-Jan-2023	87.35	88.90	88.90	84.75	85.45	85.00	86.58	347830	301.14	2876	187857	54.01
DBSTOCKBRO	EQ	11-Jan-2023	23.80	24.30	24.30	23.55	23.95	23.95	23.99	1654	0.40	39	974	58.89
DCAL	EQ	11-Jan-2023	90.50	91.85	91.85	90.00	90.40	90.50	90.71	97021	88.01	1266	45264	46.65
DCBBANK	EQ	11-Jan-2023	125.75	125.45	128.35	125.00	127.60	127.20	127.06	635940	808.03	7870	204218	32.11
DCI	BE	11-Jan-2023	132.20	132.20	134.75	128.20	133.00	132.20	131.12	645	0.85	38	-	-
DCM	EQ	11-Jan-2023	82.95	83.95	84.00	81.45	82.00	81.85	82.37	15319	12.62	348	9977	65.13
DCMFINSERV	EQ	11-Jan-2023	5.25	5.40	5.40	5.15	5.25	5.25	5.24	9597	0.50	48	6197	64.57
DCMNVL	EQ	11-Jan-2023	166.85	170.20	179.85	170.20	176.90	174.95	175.60	104372	183.28	2355	49949	47.86
DCMSHRIRAM	EQ	11-Jan-2023	886.30	888.80	894.95	880.15	881.05	882.55	887.51	11234	99.70	1934	5860	52.16
DCMSRIND	EQ	11-Jan-2023	75.70	77.15	77.15	74.80	75.25	75.30	75.80	110388	83.68	1571	58074	52.61
DCW	EQ	11-Jan-2023	48.65	48.85	50.00	48.15	49.55	49.70	49.31	484052	238.70	2455	236979	48.96
DCXINDIA	EQ	11-Jan-2023	209.10	210.10	218.20	208.15	216.30	217.05	214.50	410129	879.74	7554	205576	50.12
DECCANCE	EQ	11-Jan-2023	492.30	493.90	497.95	490.00	490.50	491.55	492.61	3533	17.40	260	2103	59.52
DEEPAKFERT	EQ	11-Jan-2023	679.40	682.00	694.00	675.05	681.90	685.55	687.04	259331	1781.71	22859	87825	33.87
DEEPAKNTR	EQ	11-Jan-2023	1929.65	1940.50	1955.00	1920.90	1925.10	1928.95	1935.34	173004	3348.21	12535	39845	23.03
DEEPENR	EQ	11-Jan-2023	128.85	129.10	132.45	127.05	132.40	131.45	129.93	4671	6.07	150	3783	80.99
DEEPINDS	EQ	11-Jan-2023	288.85	290.00	293.70	281.20	283.25	283.80	288.55	30486	87.97	2214	17630	57.83
DELHIVERY	EQ	11-Jan-2023	324.35	325.90	326.55	318.90	320.50	321.20	322.15	200948	647.35	4725	93668	46.61
DELPHIFX	EQ	11-Jan-2023	388.85	404.65	404.65	385.00	385.20	388.95	392.45	1236	4.85	203	729	58.98
DELTACORP	EQ	11-Jan-2023	208.55	209.40	210.90	208.00	209.50	209.80	209.59	760570	1594.10	9386	183930	24.18
DELTAMAGNT	EQ	11-Jan-2023	75.70	77.85	77.85	75.00	75.50	75.55	75.58	3421	2.59	148	2004	58.58
DEN	EQ	11-Jan-2023	34.80	34.95	35.30	34.75	35.05	34.95	35.02	353794	123.91	3233	121968	34.47
DENORA	EQ	11-Jan-2023	827.20	830.00	865.00	820.00	841.60	836.75	848.39	27164	230.46	3015	9898	36.44
DEVIT	EQ	11-Jan-2023	119.00	119.00	125.80	118.35	121.60	121.10	122.09	50271	61.37	1559	27145	54.00
DEVYANI	EQ	11-Jan-2023	171.15	172.05	172.80	169.00	169.70	169.50	170.05	909888	1547.24	12821	441094	48.48
DFMFOODS	EQ	11-Jan-2023	458.95	458.90	461.35	457.05	457.05	458.35	459.83	24852	114.28	3131	12646	50.89
DGCONTENT	EQ	11-Jan-2023	16.20	16.45	16.80	16.00	16.30	16.30	16.38	15183	2.49	121	6598	43.46
DHAMPURSUG	EQ	11-Jan-2023	232.55	232.55	242.20	232.30	234.20	235.40	237.57	401125	952.95	8614	95400	23.78
DHANBANK	EQ	11-Jan-2023	19.95	19.95	20.35	19.65	20.20	20.05	20.04	2692459	539.53	3438	651628	24.20
DHANI	EQ	11-Jan-2023	37.90	38.15	38.50	37.80	38.30	38.10	38.09	1125953	428.89	7498	577574	51.30
DHANILOANS	N6	11-Jan-2023	1019.49	1030.00	1030.00	1025.00	1025.00	1025.00	1028.32	110	1.13	7	110	100.00
DHANILOANS	NG	11-Jan-2023	995.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	20	0.21	1	20	100.00
DHANILOANS	NH	11-Jan-2023	1376.00	1376.00	1376.00	1376.00	1376.00	1376.00	1376.00	25	0.34	1	25	100.00
DHANILOANS	NR	11-Jan-2023	1087.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	80	0.87	3	80	100.00
DHANILOANS	NT	11-Jan-2023	1079.00	1065.00	1065.00	1065.00		1065.00	1065.00	50	0.53	1	50	100.00
DHANILOANS	NX	11-Jan-2023	1000.00	1021.00	1021.00	998.00	998.00	1001.40	1001.40	20	0.20	4	20	100.00
DHANUKA	EQ	11-Jan-2023	732.45	732.00	734.95	725.00	727.00	730.00	730.18	12298	89.80	1774	5879	47.80
DHARMAJ	EQ	11-Jan-2023	191.65	194.45	200.65	193.30	196.70	197.05	197.20	371908	733.39	7684	171610	46.14
DHARSUGAR	BZ	11-Jan-2023	11.70	11.70	12.00	11.55	12.00	11.90	11.80	15690	1.85	61	-	-
DHRUV	EQ	11-Jan-2023	57.35	59.00	59.50	56.70	57.95	58.05	58.36	42181	24.62	453	26565	62.98
DHUNINV	EQ	11-Jan-2023	663.40	666.45	690.00	662.10	686.00	683.40	673.74	1679	11.31	465	786	46.81
DIAMONDYD	EQ	11-Jan-2023	854.75	848.05	867.05	842.60	850.25	852.40	852.55	3454	29.45	406	1949	56.43
DICIND	EQ	11-Jan-2023	383.60	387.00	387.15	376.00	376.00	379.80	383.56	612	2.35	74	423	69.12
DIGISPICE	EQ	11-Jan-2023	26.85	27.50	27.50	26.55	27.15	26.80	26.82	23992	6.43	221	17501	72.95
DIGJAMLMTD	BE	11-Jan-2023	119.25	118.85	118.85	115.00	116.00	116.00	116.01	304	0.35	28	-	-
DIL	EQ	11-Jan-2023	13.20	13.20	13.45	12.10	13.00	12.95	12.70	202978	25.77	796	122743	60.47
DISHTV	EQ	11-Jan-2023	18.05	18.05	18.35	17.80	17.90	17.90	18.03	3872256	698.01	3458	1323073	34.17
DIVISLAB	EQ	11-Jan-2023	3501.85	3500.00	3500.00	3406.00	3412.35	3411.45	3432.80	239027	8205.31	23924	103157	43.16
DIVOPPBEES	EQ	11-Jan-2023	47.80	48.44	48.44	47.71	47.98	47.93	47.93	6597	3.16	215	1622	24.59
DIXON	EQ	11-Jan-2023	3731.15	3748.00	3758.50	3697.60	3708.90	3705.30	3722.84	92859	3456.99	10109	33009	35.55
DJML	EQ	11-Jan-2023	152.75	152.75	152.75	145.15	145.15	147.35	148.77	2907	4.32	148	1951	67.11
DKEGL	SM	11-Jan-2023	65.00	65.00	65.00	63.10	63.10	63.10	64.13	21000	13.47	7	21000	100.00
DLF	EQ	11-Jan-2023	373.05	373.00	375.50	371.05	372.10	372.10	372.94	1681043	6269.34	23633	491704	29.25
DLINKINDIA	EQ	11-Jan-2023	213.40	217.80	223.50	212.90	216.80	218.05	218.67	198422	433.88	7148	61396	30.94
DMART	EQ	11-Jan-2023	3877.40	3896.00	3910.00	3860.00	3862.00	3872.90	3887.38	156403	6079.97	26129	86066	55.03
DMCC	EQ	11-Jan-2023	293.75	293.40	302.55	287.85	301.80	299.25	295.00	8919	26.31	689	2306	25.85
DNAMEDIA	EQ	11-Jan-2023	3.25	3.25	3.30	3.20	3.25	3.20	3.21	46956	1.51	93	36446	77.62
DODLA	EQ	11-Jan-2023	497.85	499.90	504.15	496.30	503.40	502.20	500.87	6286	31.48	1418	3548	56.44
DOLATALGO	EQ	11-Jan-2023	62.55	63.20	63.60	62.15	62.50	62.55	62.68	86641	54.31	1339	52166	60.21
DOLLAR	EQ	11-Jan-2023	412.65	412.65	417.40	412.65	415.00	413.95	415.02	8307	34.48	543	2975	35.81
DOLLEX	SM	11-Jan-2023	37.90	37.10	41.50	37.10	39.00	38.90	39.56	280000	110.78	70	172000	61.43
DONEAR	EQ	11-Jan-2023	113.00	113.00	113.95	105.60	107.95	109.15	109.17	1127043	1230.42	11075	255116	22.64
DPABHUSHAN	EQ	11-Jan-2023	310.80	314.90	316.95	308.00	311.00	312.05	312.29	7486	23.38	284	5059	67.58
DPSCLTD	EQ	11-Jan-2023	12.90	12.95	13.05	12.85	13.00	13.00	12.95	37373	4.84	274	28447	76.12
DPWIRES	EQ	11-Jan-2023	405.90	400.20	411.95	400.00	400.00	401.60	405.47	5267	21.36	399	2620	49.74
DREAMFOLKS	EQ	11-Jan-2023	378.95	383.00	383.00	378.00	378.95	379.95	379.53	24068	91.35	1496	12913	53.65
DREDGECORP	EQ	11-Jan-2023	362.80	364.45	369.35	361.05	364.75	364.85	365.06	46333	169.14	3536	12735	27.49
DRREDDY	EQ	11-Jan-2023	4288.70	4304.95	4320.00	4244.40	4270.50	4261.90	4278.72	254653	10895.88	25573	142213	55.85
DRSDILIP	SM	11-Jan-2023	74.20	74.50	74.50	74.50	74.50	74.50	74.50	6400	4.77	1	6400	100.00
DSPBANKETF	EQ	11-Jan-2023	41.97	41.91	42.19	41.81	42.19	42.17	42.04	663	0.28	27	376	56.71
DSPN50ETF	EQ	11-Jan-2023	181.00	180.80	181.50	180.42	180.47	180.48	180.79	647	1.17	29	402	62.13
DSPNEWETF	EQ	11-Jan-2023	208.94	208.80	209.00	207.16	207.16	207.39	208.25	2232	4.65	74	2125	95.21
DSPQ50ETF	EQ	11-Jan-2023	162.20	161.99	162.72	161.25	161.42	161.46	161.92	2354	3.81	103	1714	72.81
DSPSILVETF	EQ	11-Jan-2023	67.99	65.96	68.75	65.96	68.50	68.73	68.08	1751	1.19	34	1580	90.23
DSSL	EQ	11-Jan-2023	365.05	368.00	378.95	367.00	375.00	374.15	373.85	40383	150.97	2338	20975	51.94
DTIL	EQ	11-Jan-2023	230.05	229.70	235.30	224.65	234.10	233.55	232.95	5612	13.07	365	4105	73.15
DUCON	EQ	11-Jan-2023	11.20	11.15	11.90	9.85	10.70	10.35	10.62	13775936	1462.93	14192	4638740	33.67
DVL	EQ	11-Jan-2023	235.00	236.15	239.45	234.05	235.30	236.00	236.11	14672	34.64	660	8103	55.23
DWARKESH	EQ	11-Jan-2023	99.60	99.90	104.70	99.70	100.00	99.90	101.62	2291970	2329.10	13243	719531	31.39
DYCL	EQ	11-Jan-2023	203.65	206.70	207.25	199.05	202.25	201.60	202.48	58627	118.71	3549	31186	53.19
DYNAMATECH	EQ	11-Jan-2023	2358.15	2369.70	2415.00	2365.00	2400.00	2407.20	2395.36	4251	101.83	569	2474	58.20
DYNAMIC	SM	11-Jan-2023	19.35	19.70	20.10	19.70	20.05	20.05	19.87	26000	5.17	8	26000	100.00
DYNPRO	EQ	11-Jan-2023	294.35	296.95	296.95	289.05	289.80	291.35	292.41	7341	21.47	518	4925	67.09
E2E	EQ	11-Jan-2023	179.10	178.00	184.50	173.35	179.00	178.45	179.91	4566	8.21	183	2706	59.26
EASEMYTRIP	EQ	11-Jan-2023	52.70	53.00	53.65	52.35	52.55	52.50	52.81	3482291	1838.84	9088	1505805	43.24
EASTSILK	BE	11-Jan-2023	3.75	3.70	3.90	3.70	3.75	3.75	3.82	4025	0.15	35	-	-
EBBETF0423	EQ	11-Jan-2023	1210.07	1210.33	1211.74	1210.32	1210.93	1210.93	1211.29	12642	153.13	43	12362	97.79
EBBETF0425	EQ	11-Jan-2023	1097.66	1097.84	1099.30	1097.84	1098.11	1098.26	1098.62	1887	20.73	55	1437	76.15
EBBETF0430	EQ	11-Jan-2023	1232.98	1236.90	1236.90	1232.00	1232.65	1233.93	1233.02	5231	64.50	150	5095	97.40
EBBETF0431	EQ	11-Jan-2023	1103.65	1103.95	1104.51	1101.10	1102.43	1102.29	1101.77	10341	113.93	141	7178	69.41
EBBETF0433	EQ	11-Jan-2023	1005.79	1006.79	1007.99	1005.10	1005.55	1006.33	1006.53	6482	65.24	117	5689	87.77
EC2RG	MF	11-Jan-2023	15.55	17.10	17.10	17.10	17.10	17.10	17.10	1000	0.17	1	1000	100.00
ECLERX	EQ	11-Jan-2023	1338.20	1336.00	1420.00	1320.80	1390.15	1399.00	1392.54	261621	3643.17	23111	40700	15.56
ECLFINANCE	NG	11-Jan-2023	1002.00	1002.00	1002.00	1001.99	1001.99	1001.99	1002.00	4	0.04	4	1	25.00
ECLFINANCE	NJ	11-Jan-2023	982.00	981.00	986.97	981.00	986.97	986.97	983.13	268	2.63	6	268	100.00
ECLFINANCE	NK	11-Jan-2023	1008.00	1010.00	1010.00	1001.00	1001.00	1003.31	1006.42	230	2.31	6	230	100.00
ECLFINANCE	NO	11-Jan-2023	1003.00	1000.00	1005.00	1000.00	1005.00	1005.00	1002.15	93	0.93	4	93	100.00
ECLFINANCE	NP	11-Jan-2023	1004.00	1002.00	1002.00	1000.00	1000.00	1001.34	1001.53	717	7.18	14	717	100.00
ECLFINANCE	NR	11-Jan-2023	1008.10	1002.20	1010.30	1002.00	1009.99	1005.62	1006.29	1767	17.78	48	1486	84.10
ECLFINANCE	NS	11-Jan-2023	1000.00	999.00	999.00	999.00	999.00	999.00	999.00	91	0.91	1	91	100.00
EDELWEISS	EQ	11-Jan-2023	64.35	64.35	69.40	64.35	68.10	67.70	67.94	10001361	6795.20	30199	1580135	15.80
EDUCOMP	BZ	11-Jan-2023	2.25	2.25	2.35	2.20	2.35	2.30	2.30	33523	0.77	54	-	-
EHFLNCD	N5	11-Jan-2023	998.80	995.50	995.50	995.50	995.50	995.50	995.50	13	0.13	4	13	100.00
EICHERMOT	EQ	11-Jan-2023	3167.55	3167.55	3174.50	3096.70	3136.20	3137.25	3124.05	856148	26746.50	65969	474203	55.39
EIDPARRY	EQ	11-Jan-2023	550.95	553.00	558.95	543.50	545.05	546.35	548.60	266386	1461.39	7496	185970	69.81
EIFFL	EQ	11-Jan-2023	159.45	160.00	161.95	158.50	160.45	159.15	159.33	29626	47.20	143	29148	98.39
EIHAHOTELS	EQ	11-Jan-2023	412.90	412.90	419.75	411.75	414.20	415.50	416.27	1818	7.57	191	874	48.07
EIHOTEL	EQ	11-Jan-2023	177.90	178.30	178.80	174.20	175.00	175.25	175.90	199498	350.92	4022	110548	55.41
EIMCOELECO	EQ	11-Jan-2023	384.20	380.50	383.25	378.60	378.80	380.55	380.55	279	1.06	40	201	72.04
EKC	EQ	11-Jan-2023	94.55	95.00	96.40	94.10	96.20	95.75	94.86	202324	191.93	2884	96255	47.57
ELDEHSG	EQ	11-Jan-2023	585.10	581.95	596.70	580.00	592.00	591.35	586.75	1648	9.67	228	841	51.03
ELECON	EQ	11-Jan-2023	370.70	372.00	379.15	369.90	375.80	375.60	373.67	137375	513.33	6160	57840	42.10
ELECTCAST	EQ	11-Jan-2023	37.45	37.55	38.25	37.50	37.90	37.75	37.87	802549	303.95	2685	266192	33.17
ELECTHERM	EQ	11-Jan-2023	70.50	71.50	73.25	70.75	72.35	72.20	72.04	13780	9.93	757	8534	61.93
ELGIEQUIP	EQ	11-Jan-2023	413.80	415.80	423.55	399.20	401.90	401.50	411.57	592426	2438.22	20260	185192	31.26
ELGIRUBCO	EQ	11-Jan-2023	36.80	36.85	37.25	35.55	35.80	36.05	36.60	35232	12.89	403	25322	71.87
ELIN	EQ	11-Jan-2023	218.10	218.20	219.90	213.80	214.70	214.30	216.40	123642	267.56	5779	68838	55.68
EMAMILTD	EQ	11-Jan-2023	424.80	423.60	430.45	423.55	429.90	429.40	428.62	172414	739.01	11445	92465	53.63
EMAMIPAP	EQ	11-Jan-2023	147.50	149.50	152.95	147.55	149.50	148.60	150.42	9551	14.37	606	3373	35.32
EMAMIREAL	EQ	11-Jan-2023	80.85	82.50	82.75	80.10	80.30	80.40	81.49	35686	29.08	594	22933	64.26
EMBASSY	RR	11-Jan-2023	339.42	340.50	344.00	338.31	344.00	343.18	341.92	260352	890.20	7947	208669	80.15
EMIL	EQ	11-Jan-2023	80.65	80.60	82.70	80.60	82.20	82.05	82.14	1797557	1476.49	5405	1430452	79.58
EMKAY	EQ	11-Jan-2023	74.25	74.10	76.90	74.10	76.25	75.60	75.74	17319	13.12	403	10117	58.42
EMMBI	EQ	11-Jan-2023	98.60	100.00	100.00	97.70	99.00	98.10	98.65	7817	7.71	204	5219	66.76
EMUDHRA	EQ	11-Jan-2023	304.25	306.00	306.95	301.00	302.80	302.05	303.13	57290	173.66	3417	34975	61.05
ENDURANCE	EQ	11-Jan-2023	1388.30	1387.95	1398.00	1373.55	1378.95	1376.05	1385.48	10412	144.26	2818	4147	39.83
ENERGYDEV	EQ	11-Jan-2023	19.05	19.80	19.80	18.60	18.70	18.80	18.92	56335	10.66	318	40921	72.64
ENGINERSIN	EQ	11-Jan-2023	83.35	83.00	84.80	83.00	83.50	83.50	83.75	2332696	1953.74	8443	667130	28.60
ENIL	EQ	11-Jan-2023	148.10	150.20	150.20	145.65	147.50	146.70	147.36	10206	15.04	307	6681	65.46
EPL	EQ	11-Jan-2023	165.55	166.00	168.95	165.15	168.95	168.45	167.24	162567	271.88	4349	63299	38.94
EQUIPPP	BE	11-Jan-2023	53.35	54.00	55.60	52.10	54.95	52.80	54.36	6980	3.79	96	-	-
EQUITAS	EQ	11-Jan-2023	126.15	126.15	128.85	123.10	127.00	126.45	126.33	1211688	1530.78	12293	598734	49.41
EQUITASBNK	EQ	11-Jan-2023	56.15	56.15	56.45	54.85	56.45	55.75	55.51	1865956	1035.78	8012	578952	31.03
ERFLNCDI	N5	11-Jan-2023	963.80	946.00	950.00	946.00	950.00	950.00	949.13	64	0.61	3	64	100.00
ERIS	EQ	11-Jan-2023	645.80	645.80	648.50	635.50	639.15	641.55	642.06	15722	100.94	2739	7586	48.25
EROSMEDIA	EQ	11-Jan-2023	27.55	27.40	27.80	27.00	27.10	27.15	27.23	88346	24.06	485	50064	56.67
ESABINDIA	EQ	11-Jan-2023	3946.85	4006.05	4006.05	3900.00	3940.60	3948.35	3936.48	2105	82.86	791	883	41.95
ESCORTS	EQ	11-Jan-2023	2177.25	2185.00	2185.95	2114.00	2126.15	2131.85	2142.89	236313	5063.93	17209	46146	19.53
ESSARSHPNG	EQ	11-Jan-2023	9.55	9.55	9.70	9.15	9.40	9.40	9.42	108344	10.20	305	57382	52.96
ESSENTIA	BE	11-Jan-2023	7.10	7.35	7.45	7.30	7.45	7.45	7.43	191655	14.24	202	-	-
ESTER	EQ	11-Jan-2023	129.70	130.20	131.70	129.10	130.95	130.35	130.24	40996	53.39	1303	16147	39.39
ETHOSLTD	EQ	11-Jan-2023	1026.75	1022.00	1036.55	1019.95	1032.25	1032.65	1029.33	15839	163.04	2852	9091	57.40
EUROBOND	SM	11-Jan-2023	112.00	112.00	112.00	112.00	112.00	112.00	112.00	2000	2.24	1	2000	100.00
EVEREADY	EQ	11-Jan-2023	367.65	369.00	373.30	365.40	370.05	372.05	370.48	43981	162.94	3379	24881	56.57
EVERESTIND	EQ	11-Jan-2023	761.80	760.00	770.00	753.05	760.10	760.70	763.66	9201	70.26	1361	2617	28.44
EXCEL	BE	11-Jan-2023	0.55	0.55	0.55	0.50	0.55	0.50	0.52	5377433	27.73	1488	-	-
EXCELINDUS	EQ	11-Jan-2023	1151.80	1152.05	1170.00	1143.25	1155.00	1159.60	1155.93	4963	57.37	896	2156	43.44
EXIDEIND	EQ	11-Jan-2023	181.00	181.10	184.30	181.10	183.00	183.00	183.02	1978023	3620.21	19550	970725	49.08
EXPLEOSOL	EQ	11-Jan-2023	1236.35	1232.05	1265.00	1226.60	1235.00	1235.05	1244.34	12821	159.54	1128	8707	67.91
EXXARO	EQ	11-Jan-2023	141.45	141.80	141.80	135.60	140.90	138.85	139.38	180119	251.05	3099	63854	35.45
FACT	EQ	11-Jan-2023	343.50	349.90	351.80	338.50	340.60	340.10	344.14	730540	2514.07	14233	134284	18.38
FAIRCHEMOR	EQ	11-Jan-2023	1239.40	1250.00	1258.00	1235.00	1238.20	1239.15	1243.68	6876	85.52	1821	2818	40.98
FAZE3Q	EQ	11-Jan-2023	280.10	280.40	287.95	280.10	283.00	283.10	284.15	4908	13.95	256	3578	72.90
FCL	EQ	11-Jan-2023	248.90	250.15	254.50	247.95	249.00	248.75	250.11	332711	832.15	9505	58368	17.54
FCONSUMER	EQ	11-Jan-2023	1.50	1.45	1.50	1.45	1.50	1.45	1.45	8585438	124.83	2892	5656672	65.89
FCSSOFT	EQ	11-Jan-2023	2.70	2.70	2.75	2.65	2.75	2.70	2.71	3897932	105.49	2117	2031089	52.11
FDC	EQ	11-Jan-2023	276.15	276.30	281.00	272.65	274.00	275.20	275.99	92208	254.49	6192	18822	20.41
FEDERALBNK	EQ	11-Jan-2023	135.25	135.75	135.75	133.30	134.45	134.65	134.72	10832347	14593.47	45404	5004059	46.20
FEL	EQ	11-Jan-2023	1.75	1.70	1.70	1.70	1.70	1.70	1.70	821254	13.96	774	821013	99.97
FELDVR	EQ	11-Jan-2023	8.15	7.85	8.15	7.75	7.75	7.80	7.98	35321	2.82	119	20896	59.16
FELIX	SM	11-Jan-2023	83.90	88.05	88.05	84.50	88.05	88.05	87.46	28000	24.49	7	28000	100.00
FIBERWEB	EQ	11-Jan-2023	37.20	37.70	37.70	36.55	37.35	37.20	37.14	30802	11.44	748	22270	72.30
FIDEL	SM	11-Jan-2023	62.75	64.80	65.00	64.80	65.00	65.00	64.90	6000	3.89	2	6000	100.00
FIEMIND	EQ	11-Jan-2023	1610.70	1600.05	1620.95	1529.55	1558.05	1557.30	1567.11	69829	1094.30	12426	33923	48.58
FILATEX	EQ	11-Jan-2023	47.50	47.60	48.25	47.00	47.10	47.30	47.56	384529	182.88	2640	147043	38.24
FINCABLES	EQ	11-Jan-2023	530.30	540.00	542.70	524.75	536.70	536.25	536.72	202181	1085.16	11551	75175	37.18
FINEORG	EQ	11-Jan-2023	5687.05	5700.00	5759.55	5623.00	5660.00	5667.25	5695.71	9649	549.58	3889	4177	43.29
FINOPB	EQ	11-Jan-2023	268.05	271.50	272.00	254.25	260.10	258.45	261.77	234960	615.05	6100	94349	40.16
FINPIPE	EQ	11-Jan-2023	174.95	174.95	176.95	172.50	172.90	173.20	174.49	337180	588.36	7660	144236	42.78
FIVESTAR	EQ	11-Jan-2023	593.60	604.90	609.80	596.00	597.00	602.05	603.48	71875	433.75	5240	18253	25.40
FLEXITUFF	BE	11-Jan-2023	29.40	30.15	30.50	29.00	30.50	30.30	30.21	11735	3.55	44	-	-
FLFL	BE	11-Jan-2023	9.20	8.75	8.75	8.75	8.75	8.75	8.75	86516	7.57	229	-	-
FLUOROCHEM	EQ	11-Jan-2023	2887.00	2903.35	2931.00	2815.00	2825.00	2835.55	2849.95	69082	1968.80	9596	42880	62.07
FMGOETZE	EQ	11-Jan-2023	309.05	310.40	313.20	305.10	307.50	307.55	308.01	50262	154.81	2762	34605	68.85
FMNL	EQ	11-Jan-2023	5.35	5.35	5.45	5.20	5.30	5.35	5.35	46311	2.48	172	23972	51.76
FOCE	SM	11-Jan-2023	708.60	716.00	716.00	715.00	716.00	715.70	715.73	6600	47.24	5	6600	100.00
FOCUS	EQ	11-Jan-2023	307.35	307.00	321.00	304.00	318.50	317.55	314.80	23081	72.66	635	15401	66.73
FOODSIN	BE	11-Jan-2023	138.50	139.95	145.40	138.10	145.40	145.40	144.40	400672	578.56	1137	-	-
FORCEMOT	EQ	11-Jan-2023	1521.55	1523.05	1535.50	1506.65	1510.00	1513.85	1520.29	19726	299.89	2608	7237	36.69
FORTIS	EQ	11-Jan-2023	288.45	286.00	289.65	281.50	282.90	283.55	286.07	379315	1085.10	11025	216499	57.08
FOSECOIND	EQ	11-Jan-2023	1931.30	1935.00	1938.35	1917.00	1918.00	1927.05	1924.53	458	8.81	133	286	62.45
FROG	SM	11-Jan-2023	222.90	228.75	232.00	225.00	232.00	230.70	228.32	9200	21.01	20	8800	95.65
FSC	BE	11-Jan-2023	24.55	23.35	23.35	23.35	23.35	23.35	23.35	26888	6.28	230	-	-
FSL	EQ	11-Jan-2023	103.55	103.55	104.60	102.55	103.20	103.20	103.66	899826	932.79	7787	206967	23.00
FUSION	EQ	11-Jan-2023	389.60	393.90	393.90	384.00	385.25	386.70	388.81	336049	1306.60	7985	222497	66.21
GABRIEL	EQ	11-Jan-2023	185.25	186.80	187.05	180.60	182.80	182.45	184.28	199616	367.85	4652	72827	36.48
GAEL	EQ	11-Jan-2023	241.00	242.25	249.60	239.90	242.70	241.75	243.88	285209	695.57	10134	69274	24.29
GAIL	EQ	11-Jan-2023	98.10	98.10	98.50	97.00	97.40	97.30	97.43	9737047	9487.23	25702	6043577	62.07
GAL	BE	11-Jan-2023	3.20	3.20	3.30	3.05	3.20	3.20	3.15	437657	13.79	423	-	-
GALAXYSURF	EQ	11-Jan-2023	2380.25	2392.80	2392.80	2350.00	2353.10	2357.25	2361.92	14658	346.21	4058	7378	50.33
GALLANTT	EQ	11-Jan-2023	62.80	62.90	63.60	62.20	63.05	62.80	63.03	10756	6.78	295	5830	54.20
GANDHITUBE	EQ	11-Jan-2023	521.10	517.05	524.70	515.30	520.10	519.75	518.72	4603	23.88	240	3063	66.54
GANECOS	EQ	11-Jan-2023	908.05	912.25	914.95	881.15	893.00	894.10	903.75	25898	234.05	2465	12892	49.78
GANESHBE	EQ	11-Jan-2023	135.90	136.05	142.10	134.55	139.00	140.05	140.11	236151	330.87	3796	110399	46.75
GANESHHOUC	EQ	11-Jan-2023	371.80	371.75	399.90	370.05	380.50	381.55	387.97	115740	449.03	5421	59898	51.75
GANGAFORGE	EQ	11-Jan-2023	4.45	4.65	4.65	4.40	4.50	4.50	4.47	87702	3.92	301	58189	66.35
GANGESSECU	EQ	11-Jan-2023	126.75	124.45	126.30	120.15	120.20	121.45	123.25	4248	5.24	322	1663	39.15
GARFIBRES	EQ	11-Jan-2023	3056.80	3050.00	3072.10	3006.80	3020.00	3022.55	3039.44	3782	114.95	2066	1488	39.34
GATEWAY	EQ	11-Jan-2023	68.10	68.20	68.25	67.00	67.60	67.30	67.82	380955	258.36	6338	293033	76.92
GATI	EQ	11-Jan-2023	152.25	151.45	152.65	149.35	150.70	150.80	150.83	478711	722.04	6854	119776	25.02
GAYAHWS	EQ	11-Jan-2023	0.90	0.90	0.90	0.85	0.85	0.85	0.88	268256	2.35	301	250663	93.44
GAYAPROJ	BE	11-Jan-2023	8.45	8.45	8.50	8.30	8.35	8.35	8.39	236410	19.83	434	-	-
GEECEE	EQ	11-Jan-2023	149.65	151.95	153.00	146.70	152.45	150.95	149.37	2952	4.41	181	1209	40.96
GEEKAYWIRE	EQ	11-Jan-2023	91.15	94.30	95.75	86.50	88.35	87.85	90.45	300950	272.21	5838	163960	54.48
GENCON	EQ	11-Jan-2023	43.10	48.40	51.70	45.00	51.70	51.70	48.95	1893401	926.86	8098	844796	44.62
GENESYS	EQ	11-Jan-2023	433.05	434.35	437.90	423.00	424.00	429.70	430.69	6641	28.60	493	4002	60.26
GENUSPAPER	EQ	11-Jan-2023	18.20	18.30	18.45	18.15	18.30	18.30	18.26	184452	33.69	572	81384	44.12
GENUSPOWER	EQ	11-Jan-2023	88.90	88.90	89.15	86.15	86.90	86.65	87.49	423687	370.67	3264	211357	49.89
GEOJITFSL	EQ	11-Jan-2023	49.80	50.10	50.70	48.25	49.10	48.95	49.10	578277	283.93	4183	265791	45.96
GEPIL	EQ	11-Jan-2023	138.95	139.00	140.00	137.30	138.00	138.55	138.16	40527	55.99	950	25684	63.38
GESHIP	EQ	11-Jan-2023	659.65	662.00	665.55	639.35	644.05	647.65	650.62	150704	980.51	13113	58413	38.76
GET&D	EQ	11-Jan-2023	118.55	118.00	124.50	116.90	124.50	122.90	120.83	67204	81.20	2934	36612	54.48
GFLLIMITED	EQ	11-Jan-2023	64.35	64.80	65.25	64.00	64.00	64.10	64.24	16037	10.30	319	11872	74.03
GHCL	EQ	11-Jan-2023	522.05	524.45	526.65	518.00	518.00	519.15	521.63	147153	767.59	7787	74234	50.45
GICHSGFIN	EQ	11-Jan-2023	209.55	210.60	217.80	208.05	213.90	214.40	212.73	690999	1469.99	6630	241739	34.98
GICRE	EQ	11-Jan-2023	179.90	180.90	184.70	178.65	182.35	182.70	182.37	3912324	7134.89	23224	352609	9.01
GILLANDERS	EQ	11-Jan-2023	74.00	75.85	75.85	73.05	74.95	74.05	74.09	15047	11.15	214	10829	71.97
GILLETTE	EQ	11-Jan-2023	4966.60	4955.05	4989.00	4940.00	4989.00	4977.35	4960.59	1171	58.09	451	807	68.92
GILT5YBEES	EQ	11-Jan-2023	50.48	50.48	50.58	50.46	50.51	50.52	50.50	68355	34.52	285	57390	83.96
GINNIFILA	EQ	11-Jan-2023	32.75	33.00	33.15	32.35	33.05	32.50	32.66	44753	14.62	363	23867	53.33
GIPCL	EQ	11-Jan-2023	85.60	86.20	88.45	85.20	87.40	87.15	87.08	466923	406.62	5960	172046	36.85
GIRIRAJ	SM	11-Jan-2023	201.50	192.50	192.50	192.50	192.50	192.50	192.50	1200	2.31	1	1200	100.00
GKWLIMITED	EQ	11-Jan-2023	554.30	548.45	548.45	548.00	548.05	548.05	548.07	169	0.93	11	168	99.41
GLAND	EQ	11-Jan-2023	1547.50	1549.40	1599.60	1542.00	1591.00	1592.10	1581.10	277409	4386.11	18967	113481	40.91
GLAXO	EQ	11-Jan-2023	1305.30	1304.75	1304.75	1294.30	1302.90	1300.55	1299.93	21610	280.91	3181	13277	61.44
GLENMARK	EQ	11-Jan-2023	430.55	433.00	433.00	422.75	425.00	424.75	426.86	449418	1918.39	9855	170815	38.01
GLOBAL	EQ	11-Jan-2023	191.30	191.30	193.95	181.75	182.65	183.70	185.41	45544	84.44	1044	29600	64.99
GLOBALVECT	EQ	11-Jan-2023	54.65	54.10	54.60	52.70	52.70	53.25	53.95	5075	2.74	125	3785	74.58
GLOBE	EQ	11-Jan-2023	4.55	4.60	4.60	4.35	4.40	4.40	4.44	1839100	81.63	1285	1244752	67.68
GLOBUSSPR	EQ	11-Jan-2023	822.70	822.10	846.00	821.95	840.00	842.95	836.71	66276	554.54	6700	32973	49.75
GLS	EQ	11-Jan-2023	420.10	426.00	426.00	414.00	419.35	420.30	419.23	34942	146.49	2269	20154	57.68
GMBREW	EQ	11-Jan-2023	608.70	618.35	618.35	597.00	601.25	600.30	607.38	32757	198.96	3051	10126	30.91
GMDCLTD	EQ	11-Jan-2023	155.40	156.05	160.70	154.70	155.50	155.65	158.02	3229277	5102.97	26532	916380	28.38
GMMPFAUDLR	EQ	11-Jan-2023	1607.65	1612.00	1619.00	1580.00	1581.00	1583.60	1596.59	67151	1072.13	11853	37728	56.18
GMRINFRA	EQ	11-Jan-2023	40.30	40.45	40.75	40.10	40.35	40.40	40.43	14329791	5793.14	34968	2791890	19.48
GMRP&UI	EQ	11-Jan-2023	21.85	21.90	22.15	21.40	21.50	21.50	21.58	257481	55.56	1144	212693	82.61
GNA	EQ	11-Jan-2023	725.00	728.90	734.85	720.50	724.70	724.40	727.04	37434	272.16	3386	23681	63.26
GNFC	EQ	11-Jan-2023	575.95	579.00	585.75	577.00	579.00	581.25	581.78	652550	3796.43	11645	146656	22.47
GOACARBON	EQ	11-Jan-2023	551.55	568.80	606.70	561.05	606.70	606.70	594.63	393685	2340.95	10401	173131	43.98
GOCLCORP	EQ	11-Jan-2023	358.05	359.60	376.45	353.70	357.70	355.95	364.65	66913	244.00	3740	30202	45.14
GOCOLORS	EQ	11-Jan-2023	1174.40	1186.15	1210.00	1177.45	1200.20	1205.05	1194.26	22465	268.29	5140	6876	30.61
GODFRYPHLP	EQ	11-Jan-2023	2102.90	2101.00	2108.80	2026.15	2035.00	2041.40	2071.60	193407	4006.62	18419	53889	27.86
GODHA	EQ	11-Jan-2023	2.10	2.20	2.20	2.05	2.20	2.20	2.18	10594852	231.16	2391	5418593	51.14
GODREJAGRO	EQ	11-Jan-2023	460.05	462.10	468.00	461.05	462.95	462.75	464.54	49534	230.10	2733	25645	51.77
GODREJCP	EQ	11-Jan-2023	911.65	911.65	914.95	894.05	903.00	900.50	902.44	988903	8924.27	18090	744204	75.26
GODREJIND	EQ	11-Jan-2023	452.60	454.80	456.00	444.00	444.00	445.25	448.98	91305	409.94	4590	51791	56.72
GODREJPROP	EQ	11-Jan-2023	1212.25	1214.30	1227.20	1207.40	1218.50	1223.95	1219.31	185803	2265.51	9346	54784	29.48
GOENKA	BZ	11-Jan-2023	1.25	1.20	1.30	1.20	1.25	1.25	1.23	567639	6.98	205	-	-
GOKEX	EQ	11-Jan-2023	369.80	370.75	383.70	367.40	381.20	380.95	378.81	269310	1020.19	11575	115825	43.01
GOKUL	EQ	11-Jan-2023	39.85	40.00	41.35	39.40	39.85	39.65	40.22	203322	81.77	1867	79310	39.01
GOKULAGRO	EQ	11-Jan-2023	129.65	129.65	130.75	126.30	127.00	127.25	128.71	104628	134.67	2697	49352	47.17
GOLDBEES	EQ	11-Jan-2023	47.96	47.95	48.07	47.80	48.04	48.02	47.97	2415393	1158.55	13513	1632273	67.58
GOLDENTOBC	BZ	11-Jan-2023	68.30	69.70	69.70	67.05	67.15	67.15	67.69	1566	1.06	45	-	-
GOLDIAM	EQ	11-Jan-2023	138.85	142.40	146.25	139.05	144.65	144.55	143.30	1308234	1874.75	19532	603987	46.17
GOLDSHARE	EQ	11-Jan-2023	47.90	47.95	48.15	47.75	47.90	48.10	47.90	70360	33.70	292	61590	87.54
GOLDTECH	EQ	11-Jan-2023	44.80	45.50	46.30	43.75	45.00	44.35	44.74	47562	21.28	468	24409	51.32
GOODLUCK	EQ	11-Jan-2023	378.55	379.15	385.20	371.10	372.70	373.80	377.60	104303	393.84	4541	18929	18.15
GOODYEAR	EQ	11-Jan-2023	1102.70	1109.85	1117.15	1103.05	1105.50	1106.45	1108.80	6842	75.86	1338	4224	61.74
GOYALALUM	EQ	11-Jan-2023	198.95	202.40	203.00	195.25	200.00	201.55	199.49	242078	482.92	592	102506	42.34
GPIL	EQ	11-Jan-2023	401.75	404.00	413.00	402.80	405.00	405.45	407.82	558486	2277.60	13473	219442	39.29
GPPL	EQ	11-Jan-2023	93.75	93.90	95.65	92.80	95.45	95.05	94.70	2146735	2033.01	14095	1304295	60.76
GPTINFRA	EQ	11-Jan-2023	53.40	53.65	55.00	52.60	53.30	53.10	53.50	16663	8.91	238	12641	75.86
GRANULES	EQ	11-Jan-2023	329.45	330.00	335.35	327.55	331.00	331.35	331.66	1109817	3680.85	16095	343011	30.91
GRAPHITE	EQ	11-Jan-2023	375.85	376.80	379.85	374.75	375.35	375.80	376.66	196085	738.57	6726	60637	30.92
GRASIM	EQ	11-Jan-2023	1651.00	1651.50	1658.85	1628.10	1634.00	1635.05	1637.85	643774	10544.05	35478	325721	50.60
GRAUWEIL	EQ	11-Jan-2023	84.60	85.00	86.50	83.20	85.25	84.65	85.17	196230	167.12	3411	82202	41.89
GRAVITA	EQ	11-Jan-2023	418.35	419.70	429.95	418.55	422.70	421.35	423.33	173435	734.20	7828	53234	30.69
GREAVESCOT	EQ	11-Jan-2023	132.80	133.75	144.00	133.55	142.35	142.80	140.60	6176932	8684.49	40799	1295032	20.97
GREENLAM	EQ	11-Jan-2023	331.35	333.00	333.00	327.30	329.00	328.55	330.01	5903	19.48	335	2805	47.52
GREENPANEL	EQ	11-Jan-2023	319.45	321.10	330.95	320.40	323.90	323.85	325.88	322336	1050.42	13128	144548	44.84
GREENPLY	EQ	11-Jan-2023	142.65	143.35	147.55	142.65	145.05	145.10	143.85	666028	958.10	8136	571357	85.79
GREENPOWER	EQ	11-Jan-2023	11.45	11.45	11.60	11.05	11.10	11.15	11.32	5466772	618.64	5751	2491321	45.57
GRINDWELL	EQ	11-Jan-2023	1937.70	1940.00	1979.00	1927.60	1930.00	1937.10	1961.27	36495	715.76	7425	16345	44.79
GRINFRA	EQ	11-Jan-2023	1195.00	1195.00	1240.00	1193.50	1233.00	1235.85	1223.15	31629	386.87	3687	18121	57.29
GRMOVER	EQ	11-Jan-2023	390.90	391.60	394.45	380.05	381.60	383.00	386.11	11604	44.80	1295	5989	51.61
GROBTEA	EQ	11-Jan-2023	878.95	879.25	888.90	863.15	879.65	879.65	878.58	92	0.81	28	77	83.70
GRPLTD	EQ	11-Jan-2023	2293.20	2270.40	2350.00	2266.30	2350.00	2341.75	2332.38	1876	43.76	322	1234	65.78
GRSE	EQ	11-Jan-2023	468.65	466.00	474.70	463.50	465.50	466.00	469.13	346976	1627.78	12268	69670	20.08
GRWRHITECH	EQ	11-Jan-2023	642.30	645.00	650.00	635.50	640.00	640.80	644.91	15024	96.89	1221	9216	61.34
GSCLCEMENT	EQ	11-Jan-2023	37.70	37.20	38.55	37.20	37.85	37.85	37.93	33829	12.83	327	23636	69.87
GSFC	EQ	11-Jan-2023	140.80	140.85	144.00	140.10	142.00	142.80	142.51	2302587	3281.34	15557	836227	36.32
GSPL	EQ	11-Jan-2023	282.80	283.50	284.70	274.00	274.70	275.40	278.41	427262	1189.56	11269	185330	43.38
GSS	EQ	11-Jan-2023	260.30	264.15	266.90	258.50	261.80	262.75	261.89	104745	274.32	2191	48047	45.87
GSTL	SM	11-Jan-2023	96.50	91.70	98.20	91.70	98.15	96.00	94.94	16000	15.19	4	4000	25.00
GTL	EQ	11-Jan-2023	7.80	7.70	7.95	7.70	7.80	7.80	7.85	331368	26.02	561	201796	60.90
GTLINFRA	EQ	11-Jan-2023	1.20	1.20	1.20	1.15	1.20	1.15	1.17	10625880	123.96	6458	6966851	65.56
GTPL	EQ	11-Jan-2023	139.50	140.10	144.20	139.00	139.40	139.80	140.59	178708	251.24	1361	148195	82.93
GUFICBIO	EQ	11-Jan-2023	224.65	225.25	229.00	224.10	225.90	226.40	227.08	72383	164.37	2864	39420	54.46
GUJALKALI	EQ	11-Jan-2023	733.70	737.25	741.75	730.15	733.00	733.70	733.90	39914	292.93	3077	18329	45.92
GUJAPOLLO	EQ	11-Jan-2023	200.40	200.90	200.90	197.05	197.75	198.60	198.16	821	1.63	66	558	67.97
GUJGASLTD	EQ	11-Jan-2023	479.90	481.10	482.40	468.45	470.00	471.25	474.23	1063937	5045.51	17792	636249	59.80
GUJRAFFIA	BE	11-Jan-2023	35.00	33.75	35.00	33.75	33.85	33.85	34.06	759	0.26	8	-	-
GULFOILLUB	EQ	11-Jan-2023	420.25	422.40	424.90	418.10	423.35	422.90	421.96	10793	45.54	1446	4196	38.88
GULFPETRO	EQ	11-Jan-2023	42.50	43.05	43.05	42.25	42.40	42.45	42.50	31884	13.55	445	21518	67.49
GULPOLY	EQ	11-Jan-2023	258.05	259.30	263.60	256.75	259.80	258.90	258.99	28340	73.40	1658	14887	52.53
GVKPIL	EQ	11-Jan-2023	3.20	3.20	3.20	3.05	3.10	3.05	3.12	1839280	57.44	950	760127	41.33
HAL	EQ	11-Jan-2023	2479.35	2491.75	2511.95	2455.00	2465.85	2464.65	2471.80	672748	16628.99	34172	291751	43.37
HAPPSTMNDS	EQ	11-Jan-2023	880.95	883.70	891.95	863.35	880.00	878.00	882.91	124722	1101.19	9028	37923	30.41
HARDWYN	EQ	11-Jan-2023	319.05	322.40	326.45	319.00	323.00	321.35	322.00	2148	6.92	243	1138	52.98
HARIOMPIPE	EQ	11-Jan-2023	348.65	348.50	361.00	337.65	338.00	341.20	350.91	329589	1156.56	9387	82583	25.06
HARRMALAYA	EQ	11-Jan-2023	135.35	136.00	140.45	134.60	138.00	137.95	137.94	82590	113.92	2689	24489	29.65
HARSHA	EQ	11-Jan-2023	397.80	401.00	414.00	401.00	411.00	411.00	409.75	378805	1552.14	15636	188264	49.70
HATHWAY	EQ	11-Jan-2023	16.90	16.90	17.20	16.85	17.05	17.00	17.04	1210706	206.36	3054	539996	44.60
HATSUN	EQ	11-Jan-2023	893.55	893.00	895.95	879.15	885.00	885.00	885.14	53359	472.30	4228	42429	79.52
HAVELLS	EQ	11-Jan-2023	1181.60	1177.00	1196.95	1175.90	1188.00	1188.40	1188.09	420758	4998.98	22927	143547	34.12
HAVISHA	BE	11-Jan-2023	2.15	2.20	2.20	2.10	2.10	2.10	2.14	32111	0.69	58	-	-
HBANKETF	EQ	11-Jan-2023	423.17	423.29	425.00	420.00	424.25	424.32	423.70	1693	7.17	108	1079	63.73
HBLPOWER	EQ	11-Jan-2023	100.05	100.60	101.70	99.25	99.65	99.70	100.40	1253079	1258.10	10044	506963	40.46
HBSL	EQ	11-Jan-2023	53.55	53.05	54.40	52.80	53.55	53.60	53.55	5150	2.76	93	4046	78.56
HCC	EQ	11-Jan-2023	19.80	19.95	20.35	19.75	19.90	19.95	20.02	20787055	4161.80	10794	4842502	23.30
HCG	EQ	11-Jan-2023	285.15	287.25	290.90	285.35	288.70	287.85	288.92	65356	188.82	2585	39688	60.73
HCL-INSYS	EQ	11-Jan-2023	17.30	17.20	17.60	16.50	16.80	16.70	17.14	1275263	218.60	3114	370610	29.06
HCLTECH	EQ	11-Jan-2023	1063.85	1069.00	1079.60	1050.55	1058.00	1054.80	1063.91	3594167	38238.63	97897	2439255	67.87
HDFC	EQ	11-Jan-2023	2575.35	2566.00	2605.20	2547.05	2593.00	2594.85	2585.51	1910362	49392.69	104086	1123910	58.83
HDFC	W3	11-Jan-2023	548.05	546.00	569.80	546.00	552.00	552.20	554.76	25200	139.80	26	19800	78.57
HDFCAMC	EQ	11-Jan-2023	2143.05	2145.00	2166.10	2129.95	2145.00	2143.45	2143.72	77497	1661.32	7039	33452	43.17
HDFCBANK	EQ	11-Jan-2023	1568.30	1567.95	1598.00	1560.00	1589.00	1590.90	1585.27	7597899	120447.52	263176	5479706	72.12
HDFCGROWTH	EQ	11-Jan-2023	87.15	87.99	88.50	86.34	86.35	86.45	87.55	4324	3.79	60	2823	65.29
HDFCLIFE	EQ	11-Jan-2023	600.20	600.00	605.55	594.35	599.50	599.85	601.14	3576811	21501.68	44093	2415980	67.55
HDFCLOWVOL	EQ	11-Jan-2023	130.29	131.14	133.18	130.88	133.01	133.01	131.62	795	1.05	14	682	85.79
HDFCMFGETF	EQ	11-Jan-2023	49.37	49.36	49.51	49.16	49.43	49.46	49.42	1666839	823.77	1401	1604936	96.29
HDFCMOMENT	EQ	11-Jan-2023	190.53	191.00	191.99	189.48	190.10	190.10	189.77	168	0.32	17	142	84.52
HDFCNIF100	EQ	11-Jan-2023	182.37	181.80	182.90	181.10	182.04	181.92	182.05	249	0.45	22	247	99.20
HDFCNIFETF	EQ	11-Jan-2023	194.39	195.29	195.29	193.55	194.00	194.06	194.07	32523	63.12	342	20602	63.35
HDFCNIFIT	EQ	11-Jan-2023	286.53	286.99	290.00	285.32	290.00	286.99	286.87	437	1.25	29	231	52.86
HDFCPVTBAN	EQ	11-Jan-2023	214.71	214.80	216.69	213.80	214.31	216.42	216.07	222	0.48	25	215	96.85
HDFCQUAL	EQ	11-Jan-2023	38.50	38.00	38.40	37.73	37.77	37.99	38.00	1112	0.42	19	1102	99.10
HDFCSENETF	EQ	11-Jan-2023	655.42	654.01	656.38	650.31	654.24	653.96	652.37	2757	17.99	187	1924	69.79
HDFCSILVER	EQ	11-Jan-2023	67.11	67.49	67.99	66.76	67.68	67.63	67.43	23586	15.90	175	19438	82.41
HDFCVALUE	EQ	11-Jan-2023	91.92	90.94	92.58	90.87	90.87	91.71	92.24	578	0.53	32	532	92.04
HDIL	BZ	11-Jan-2023	5.10	5.15	5.20	5.00	5.20	5.15	5.12	179638	9.20	593	-	-
HEADSUP	EQ	11-Jan-2023	15.75	16.00	16.20	15.70	15.90	15.90	15.98	71889	11.49	503	25053	34.85
HEALTHY	EQ	11-Jan-2023	8.16	8.16	8.19	8.08	8.16	8.09	8.11	32742	2.66	258	21027	64.22
HECPROJECT	EQ	11-Jan-2023	44.55	42.35	45.70	42.35	42.35	42.35	43.38	36488	15.83	417	22223	60.90
HEG	EQ	11-Jan-2023	1059.20	1063.70	1070.00	1055.50	1057.00	1059.65	1061.62	76455	811.67	6211	18327	23.97
HEIDELBERG	EQ	11-Jan-2023	187.10	186.80	188.40	185.50	185.90	185.90	186.47	85478	159.39	2281	46740	54.68
HEMIPROP	EQ	11-Jan-2023	105.65	105.80	107.40	105.45	105.50	105.90	106.31	553144	588.06	4008	191891	34.69
HERANBA	EQ	11-Jan-2023	487.75	485.15	491.35	483.00	485.00	485.00	486.29	46753	227.36	3662	29773	63.68
HERCULES	EQ	11-Jan-2023	220.90	221.80	228.00	221.00	226.20	225.90	225.38	59839	134.87	2463	24856	41.54
HERITGFOOD	EQ	11-Jan-2023	363.35	365.15	368.50	356.75	357.50	357.50	362.63	72678	263.55	3524	40905	56.28
HEROMOTOCO	EQ	11-Jan-2023	2712.05	2712.10	2720.00	2684.05	2690.00	2693.75	2696.59	150551	4059.74	19370	73278	48.67
HESTERBIO	EQ	11-Jan-2023	1805.70	1828.00	1830.00	1798.05	1820.00	1818.50	1818.51	1630	29.64	361	861	52.82
HEXATRADEX	EQ	11-Jan-2023	156.80	156.10	157.85	152.10	157.85	156.25	156.52	3065	4.80	162	560	18.27
HFCL	EQ	11-Jan-2023	72.35	72.65	73.70	72.20	73.25	73.15	73.01	4405672	3216.75	12920	1215136	27.58
HGINFRA	EQ	11-Jan-2023	673.50	673.25	685.45	667.40	678.00	678.45	678.24	168707	1144.24	8528	41011	24.31
HGS	EQ	11-Jan-2023	1303.85	1310.00	1327.90	1305.00	1306.00	1309.90	1317.19	21275	280.23	4166	8509	40.00
HIKAL	EQ	11-Jan-2023	389.80	391.90	404.00	387.30	403.25	399.05	394.95	397276	1569.04	10879	95727	24.10
HIL	EQ	11-Jan-2023	2596.00	2621.95	2724.00	2591.00	2690.00	2696.55	2669.93	9317	248.76	2915	3965	42.56
HILTON	EQ	11-Jan-2023	77.80	77.20	81.65	75.50	81.40	80.65	79.03	440146	347.84	2286	278355	63.24
HIMATSEIDE	EQ	11-Jan-2023	80.25	80.25	82.60	79.65	80.20	80.25	80.77	634272	512.29	12980	209418	33.02
HINDALCO	EQ	11-Jan-2023	477.55	481.90	493.45	481.00	490.80	490.95	488.17	11383752	55572.63	125754	3671371	32.25
HINDCOMPOS	EQ	11-Jan-2023	301.20	304.00	310.00	301.10	310.00	308.80	305.53	4118	12.58	367	2571	62.43
HINDCON	EQ	11-Jan-2023	90.10	89.80	92.00	89.10	89.75	89.35	89.86	7968	7.16	248	5815	72.98
HINDCOPPER	EQ	11-Jan-2023	123.25	124.45	125.90	123.45	125.50	125.50	124.89	11527292	14396.31	44299	2527320	21.92
HINDMOTORS	BE	11-Jan-2023	16.90	17.15	17.15	16.50	17.00	16.85	16.78	330841	55.51	1054	-	-
HINDOILEXP	EQ	11-Jan-2023	135.65	136.10	138.50	135.00	137.50	136.85	136.94	159846	218.90	3356	52606	32.91
HINDPETRO	EQ	11-Jan-2023	249.20	249.95	261.00	247.95	256.90	256.45	257.43	11936912	30729.52	86053	5361843	44.92
HINDUNILVR	EQ	11-Jan-2023	2643.85	2644.00	2647.85	2588.10	2592.30	2593.25	2602.76	1471687	38304.42	103493	961363	65.32
HINDWAREAP	EQ	11-Jan-2023	449.55	448.40	457.90	447.05	448.25	450.80	454.15	145366	660.18	10497	70270	48.34
HINDZINC	EQ	11-Jan-2023	343.70	345.00	347.15	337.30	338.50	339.40	342.94	507764	1741.32	11829	212463	41.84
HIRECT	EQ	11-Jan-2023	226.50	229.85	233.95	225.10	230.50	231.60	231.04	6790	15.69	230	5327	78.45
HISARMETAL	EQ	11-Jan-2023	143.20	144.05	149.80	143.00	143.30	143.55	145.93	51095	74.56	2099	17975	35.18
HITECH	EQ	11-Jan-2023	858.70	866.20	867.90	852.55	860.00	860.55	858.23	53160	456.23	2414	37087	69.76
HITECHCORP	EQ	11-Jan-2023	220.45	221.85	223.10	218.70	218.70	220.65	220.95	8653	19.12	626	4101	47.39
HITECHGEAR	EQ	11-Jan-2023	264.00	269.95	269.95	263.00	265.00	266.90	265.68	845	2.24	67	700	82.84
HLEGLAS	EQ	11-Jan-2023	634.05	627.05	639.55	627.05	631.50	629.90	631.62	11309	71.43	1939	6260	55.35
HLVLTD	EQ	11-Jan-2023	11.00	11.15	11.70	10.95	11.40	11.15	11.21	916133	102.69	1309	570732	62.30
HMT	BZ	11-Jan-2023	33.45	33.70	33.70	32.55	32.55	32.90	33.28	2180	0.73	42	-	-
HMVL	EQ	11-Jan-2023	55.50	55.65	56.50	55.35	55.80	55.50	55.89	23722	13.26	314	14947	63.01
HNDFDS	BE	11-Jan-2023	589.25	581.10	591.95	576.10	584.55	583.05	584.38	9613	56.18	974	-	-
HNGSNGBEES	EQ	11-Jan-2023	305.70	304.51	315.45	304.51	305.98	305.84	309.40	43522	134.66	835	33810	77.68
HOMEFIRST	EQ	11-Jan-2023	722.05	725.00	726.90	718.35	720.50	721.35	722.04	23529	169.89	3271	12388	52.65
HOMESFY	ST	11-Jan-2023	331.30	347.85	347.85	347.85	347.85	347.85	347.85	10200	35.48	14	9000	88.24
HONAUT	EQ	11-Jan-2023	40139.70	40139.70	40215.20	39657.75	39801.00	39920.55	39954.94	2054	820.67	1285	691	33.64
HONDAPOWER	EQ	11-Jan-2023	2384.25	2380.00	2429.00	2330.00	2338.00	2347.15	2379.87	30979	737.26	9444	7749	25.01
HOVS	EQ	11-Jan-2023	49.20	49.20	50.00	48.50	48.50	48.70	49.46	4040	2.00	81	2351	58.19
HPAL	EQ	11-Jan-2023	386.30	386.00	388.45	372.80	374.80	374.75	380.28	78222	297.46	3045	26685	34.11
HPIL	EQ	11-Jan-2023	105.55	106.00	107.30	103.15	105.90	105.90	105.42	2140	2.26	154	303	14.16
HPL	EQ	11-Jan-2023	107.00	107.40	109.00	105.00	105.35	105.70	106.78	502860	536.94	7672	128637	25.58
HSCL	EQ	11-Jan-2023	95.55	95.65	96.40	94.40	95.20	95.15	95.42	859241	819.89	5890	350281	40.77
HTMEDIA	EQ	11-Jan-2023	21.25	21.45	21.60	21.05	21.60	21.30	21.31	207540	44.23	558	132764	63.97
HUBTOWN	EQ	11-Jan-2023	42.05	42.05	42.95	41.30	41.50	41.45	41.92	202059	84.69	943	159158	78.77
HUDCO	EQ	11-Jan-2023	50.80	51.10	51.55	50.30	51.15	51.15	51.03	4019196	2051.05	9403	1169170	29.09
HUDCO	N2	11-Jan-2023	1189.99	1191.00	1200.00	1191.00	1200.00	1199.99	1191.70	179	2.13	10	164	91.62
HUDCO	N5	11-Jan-2023	1170.00	1155.00	1168.00	1155.00	1166.00	1166.52	1161.84	1715	19.93	9	1450	84.55
HUDCO	N7	11-Jan-2023	1220.77	1204.99	1204.99	1204.99	1204.99	1204.99	1204.99	5	0.06	1	5	100.00
HUDCO	N8	11-Jan-2023	1205.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
HUDCO	N9	11-Jan-2023	1144.00	1147.00	1147.00	1147.00	1147.00	1147.00	1147.00	1	0.01	1	1	100.00
HUDCO	ND	11-Jan-2023	1189.26	1188.99	1188.99	1183.50	1183.50	1183.50	1185.27	52	0.62	6	36	69.23
HUDCO	NE	11-Jan-2023	1306.09	1314.90	1320.00	1305.50	1308.95	1308.95	1318.46	115	1.52	16	104	90.43
HUHTAMAKI	EQ	11-Jan-2023	202.10	202.10	205.85	199.95	200.90	200.75	201.88	61757	124.67	1631	37452	60.64
HYBRIDFIN	BE	11-Jan-2023	16.25	15.70	16.95	15.45	16.55	16.75	15.71	39585	6.22	119	-	-
IBMFNIFTY	EQ	11-Jan-2023	185.86	191.43	192.00	185.60	186.24	186.64	188.66	2268	4.28	151	150	6.61
IBREALEST	EQ	11-Jan-2023	76.35	76.70	77.60	76.15	76.90	76.85	76.78	3879381	2978.50	13349	980954	25.29
IBUCCREDIT	N7	11-Jan-2023	972.48	975.00	975.00	968.35	968.35	968.35	969.38	100	0.97	8	100	100.00
IBUCCREDIT	NB	11-Jan-2023	912.00	950.00	965.00	950.00	965.00	965.00	957.50	40	0.38	2	40	100.00
IBUCCREDIT	ND	11-Jan-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	7	0.07	1	7	100.00
IBULHSGFIN	EQ	11-Jan-2023	137.60	138.25	141.00	135.50	140.75	140.15	138.19	10182826	14071.33	45443	2370066	23.28
IBULHSGFIN	NA	11-Jan-2023	930.00	930.00	930.00	930.00	930.00	930.00	930.00	225	2.09	7	225	100.00
IBULHSGFIN	NG	11-Jan-2023	1025.00	985.21	985.21	985.20	985.20	985.20	985.20	200	1.97	3	200	100.00
IBULHSGFIN	NH	11-Jan-2023	1003.00	993.00	993.00	992.80	992.80	992.80	992.81	25	0.25	2	25	100.00
IBULHSGFIN	NL	11-Jan-2023	972.00	971.25	971.25	971.25	971.25	971.25	971.25	50	0.49	1	50	100.00
IBULHSGFIN	NQ	11-Jan-2023	970.55	977.00	977.00	977.00	977.00	977.00	977.00	95	0.93	2	95	100.00
IBULHSGFIN	YK	11-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	16	0.16	1	16	100.00
IBULHSGFIN	YT	11-Jan-2023	950.00	930.00	965.00	930.00		965.00	947.50	204	1.93	6	0	0.00
IBULHSGFIN	YV	11-Jan-2023	951.10	930.10	930.10	930.10	930.10	930.10	930.10	20	0.19	2	10	50.00
IBULHSGFIN	Z9	11-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
ICDSLTD	BE	11-Jan-2023	28.95	30.00	30.00	27.65	28.00	28.00	28.32	6073	1.72	39	-	-
ICEMAKE	EQ	11-Jan-2023	279.20	275.40	283.30	275.00	275.00	275.95	277.76	7173	19.92	281	4494	62.65
ICICI10GS	EQ	11-Jan-2023	207.15	207.15	207.15	207.00	207.00	207.00	207.00	56	0.12	2	55	98.21
ICICI500	EQ	11-Jan-2023	25.89	25.89	25.89	25.41	25.75	25.74	25.73	19727	5.08	317	15424	78.19
ICICI5GSEC	EQ	11-Jan-2023	50.68	51.70	51.70	50.17	51.05	51.05	50.19	122	0.06	5	122	100.00
ICICIALPLV	EQ	11-Jan-2023	173.82	175.87	175.87	172.80	173.27	173.19	173.35	25929	44.95	269	23835	91.92
ICICIAUTO	EQ	11-Jan-2023	129.27	129.19	129.49	128.50	129.00	128.78	129.03	6231	8.04	98	3191	51.21
ICICIB22	EQ	11-Jan-2023	57.51	57.52	57.99	57.21	57.68	57.58	57.53	98877	56.89	926	64017	64.74
ICICIBANK	EQ	11-Jan-2023	861.35	862.90	870.85	854.85	864.80	866.30	864.28	15558460	134469.34	197478	11163263	71.75
ICICIBANKN	EQ	11-Jan-2023	42.20	43.45	43.45	41.90	42.43	42.39	42.12	138165	58.19	324	131263	95.00
ICICIBANKP	EQ	11-Jan-2023	212.35	213.05	214.15	211.79	213.10	213.47	212.86	5245	11.16	166	3767	71.82
ICICICOMMO	EQ	11-Jan-2023	59.43	59.41	59.79	59.41	59.56	59.56	59.57	86	0.05	6	43	50.00
ICICICONSU	EQ	11-Jan-2023	76.00	78.27	78.27	75.20	75.55	75.28	75.56	1326655	1002.42	138	1326630	100.00
ICICIFIN	EQ	11-Jan-2023	16.54	16.51	16.58	16.49	16.49	16.49	16.50	11936	1.97	62	8569	71.79
ICICIFMCG	EQ	11-Jan-2023	456.30	459.93	459.93	450.70	450.72	451.25	452.90	6143	27.82	206	4393	71.51
ICICIGI	EQ	11-Jan-2023	1241.70	1237.60	1247.95	1236.25	1237.10	1241.95	1241.99	534699	6640.90	12753	404013	75.56
ICICIGOLD	EQ	11-Jan-2023	49.31	49.00	49.47	49.00	49.27	49.39	49.36	1204424	594.54	3524	1182312	98.16
ICICIINFRA	EQ	11-Jan-2023	53.67	53.06	53.60	53.01	53.39	53.38	53.24	2635	1.40	53	777	29.49
ICICILIQ	EQ	11-Jan-2023	999.99	1000.00	1000.01	999.60	999.99	999.99	1000.00	433473	4334.71	427	359143	82.85
ICICILOVOL	EQ	11-Jan-2023	143.03	144.58	144.58	141.30	141.30	141.80	142.18	251147	357.08	617	152426	60.69
ICICIM150	EQ	11-Jan-2023	121.18	121.17	121.69	120.71	121.01	120.99	121.10	5543	6.71	339	3877	69.94
ICICIMCAP	EQ	11-Jan-2023	98.24	99.20	99.20	97.77	98.09	98.06	98.12	5411	5.31	185	4006	74.03
ICICIMOM30	EQ	11-Jan-2023	19.38	19.35	19.44	19.27	19.31	19.31	19.36	3195	0.62	28	1875	58.69
ICICINF100	EQ	11-Jan-2023	197.99	192.05	198.50	192.05	197.51	197.32	197.15	7881	15.54	423	3584	45.48
ICICINIFTY	EQ	11-Jan-2023	195.11	200.95	200.95	194.13	194.92	194.91	195.43	159982	312.65	4489	133824	83.65
ICICINV20	EQ	11-Jan-2023	99.56	99.45	100.24	99.02	99.60	99.56	99.81	9904	9.88	536	7183	72.53
ICICINXT50	EQ	11-Jan-2023	43.16	43.68	43.68	42.00	43.24	43.22	43.25	45034	19.48	860	36274	80.55
ICICIPHARM	EQ	11-Jan-2023	81.70	81.75	81.75	80.93	80.93	81.17	81.31	4584	3.73	122	2696	58.81
ICICIPRULI	EQ	11-Jan-2023	465.65	465.70	466.90	460.05	460.70	461.70	463.49	626159	2902.21	27441	290635	46.42
ICICISENSX	EQ	11-Jan-2023	663.60	661.30	663.99	660.00	662.72	662.58	662.37	555	3.68	80	440	79.28
ICICISILVE	EQ	11-Jan-2023	69.67	69.74	70.42	69.56	70.02	70.40	70.25	217520	152.82	687	196873	90.51
ICICITECH	EQ	11-Jan-2023	29.67	29.93	30.05	29.56	29.76	29.73	29.68	1615400	479.46	565	1429530	88.49
ICIL	EQ	11-Jan-2023	134.15	134.80	135.40	133.00	134.00	133.65	134.08	56675	75.99	2798	29180	51.49
ICRA	EQ	11-Jan-2023	4708.00	4715.35	4872.95	4689.80	4700.00	4714.35	4780.35	8450	403.94	3371	3520	41.66
IDBI	EQ	11-Jan-2023	55.90	56.00	56.10	54.65	55.40	55.50	55.41	19725130	10930.35	36809	3800039	19.26
IDBIGOLD	EQ	11-Jan-2023	5125.45	5125.60	5160.00	5125.50	5156.90	5149.80	5144.40	65	3.34	40	33	50.77
IDEA	EQ	11-Jan-2023	7.25	7.30	7.55	7.15	7.45	7.45	7.37	113799560	8383.52	74835	28526216	25.07
IDFC	EQ	11-Jan-2023	83.45	83.75	84.95	83.05	84.40	84.60	84.35	7677735	6476.11	34751	1843112	24.01
IDFCFIRSTB	EQ	11-Jan-2023	58.80	58.80	60.05	58.20	59.70	59.80	59.29	18356979	10883.97	45520	4877350	26.57
IDFNIFTYET	EQ	11-Jan-2023	190.47	190.00	191.64	190.00	190.61	190.61	190.85	1004	1.92	24	999	99.50
IEL	EQ	11-Jan-2023	18.35	19.35	22.00	19.35	22.00	21.95	21.72	6763977	1469.12	10293	2908171	42.99
IEX	EQ	11-Jan-2023	141.70	142.65	143.00	140.60	141.65	141.85	141.72	2683025	3802.40	21338	1006282	37.51
IFBAGRO	EQ	11-Jan-2023	538.05	538.05	542.80	531.05	531.60	532.40	535.43	5740	30.73	625	3081	53.68
IFBIND	EQ	11-Jan-2023	916.55	915.90	927.00	907.35	913.00	911.75	917.30	9827	90.14	1940	3427	34.87
IFCI	EQ	11-Jan-2023	13.80	13.90	14.10	13.70	13.80	13.85	13.88	8475707	1176.73	6618	1352269	15.95
IFCI	NH	11-Jan-2023	1025.10	1025.15	1025.15	1025.15	1025.15	1025.15	1025.15	97	0.99	1	97	100.00
IFCI	NL	11-Jan-2023	1100.00	1099.75	1099.75	1099.75	1099.75	1099.75	1099.75	15	0.16	1	15	100.00
IFGLEXPOR	EQ	11-Jan-2023	274.05	277.90	281.75	273.75	278.00	277.95	278.88	13646	38.06	1147	8433	61.80
IGARASHI	EQ	11-Jan-2023	400.85	401.20	407.00	400.05	404.05	402.80	403.27	10519	42.42	751	5381	51.16
IGL	EQ	11-Jan-2023	426.45	428.00	428.00	419.50	420.00	421.60	423.10	659150	2788.87	14120	214530	32.55
IGPL	EQ	11-Jan-2023	512.60	513.00	519.95	512.05	513.80	515.20	516.53	6698	34.60	553	4139	61.79
IIFCL	N2	11-Jan-2023	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	100	1.02	2	100	100.00
IIFCL	N4	11-Jan-2023	1269.35	1272.00	1275.00	1267.25	1270.50	1271.06	1270.13	1133	14.39	22	1101	97.18
IIFL	EQ	11-Jan-2023	468.00	470.35	473.80	464.00	464.00	465.65	468.51	136343	638.78	4704	45934	33.69
IIFL	N6	11-Jan-2023	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	99	1.01	1	99	100.00
IIFL	N7	11-Jan-2023	1115.00	1116.00	1116.00	1115.00	1115.00	1115.00	1115.22	50	0.56	3	50	100.00
IIFL	ND	11-Jan-2023	1350.00	1350.10	1350.10	1350.10	1350.10	1350.10	1350.10	20	0.27	1	20	100.00
IIFL	NE	11-Jan-2023	1059.00	1048.00	1050.00	1048.00	1050.00	1050.00	1049.82	550	5.77	6	550	100.00
IIFL	NF	11-Jan-2023	1000.00	1003.00	1003.00	999.80	999.80	999.80	999.97	852	8.52	29	852	100.00
IIFL	NG	11-Jan-2023	1075.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	5	0.05	1	5	100.00
IIFL	NH	11-Jan-2023	1000.00	1000.00	1003.00	1000.00	1002.00	1002.97	1001.83	208	2.08	9	208	100.00
IIFL	NI	11-Jan-2023	1095.20	1095.00	1095.00	1080.89	1095.00	1095.00	1091.72	86	0.94	3	86	100.00
IIFL	NJ	11-Jan-2023	993.00	993.00	993.00	993.00	993.00	993.00	993.00	57	0.57	2	57	100.00
IIFL	NL	11-Jan-2023	984.00	979.90	979.90	967.10	971.00	969.82	970.25	2896	28.10	38	2503	86.43
IIFL	NM	11-Jan-2023	975.43	976.00	982.00	972.00	972.00	972.00	976.52	203	1.98	15	202	99.51
IIFLSEC	EQ	11-Jan-2023	65.00	65.85	65.85	63.65	64.00	63.85	64.42	225350	145.18	3474	131258	58.25
IIFLWAM	EQ	11-Jan-2023	1788.35	1785.55	1795.00	1740.00	1757.00	1758.35	1778.16	32598	579.64	7874	19688	60.40
IIHFL	N4	11-Jan-2023	1001.60	1015.00	1015.00	1004.99	1004.99	1005.87	1008.91	503	5.07	14	491	97.61
IIHFL	N5	11-Jan-2023	998.22	998.00	999.95	995.00	998.54	996.75	995.89	7123	70.94	93	5480	76.93
IIHFL	N6	11-Jan-2023	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	5	0.05	1	5	100.00
IIHFL	N7	11-Jan-2023	951.98	951.00	951.00	950.00	950.00	950.00	950.01	499	4.74	9	499	100.00
IIHFL	N8	11-Jan-2023	1004.25	1035.45	1035.45	1035.45	1035.45	1035.45	1035.45	20	0.21	1	20	100.00
IIHFL	NC	11-Jan-2023	937.00	945.00	945.00	945.00	945.00	945.00	945.00	10	0.09	1	10	100.00
IITL	EQ	11-Jan-2023	85.05	85.45	87.45	84.55	84.90	84.95	86.37	4267	3.69	78	3359	78.72
IL&FSENGG	BZ	11-Jan-2023	14.55	14.55	15.00	14.55	14.60	14.60	14.75	9492	1.40	43	-	-
IL&FSTRANS	BZ	11-Jan-2023	4.50	4.65	4.70	4.30	4.65	4.45	4.52	152455	6.89	104	-	-
IMAGICAA	EQ	11-Jan-2023	38.90	38.85	39.35	37.15	37.55	37.40	37.81	886444	335.17	2647	599346	67.61
IMFA	EQ	11-Jan-2023	273.90	275.15	286.50	275.10	279.65	278.95	281.25	183802	516.95	6540	89097	48.47
IMPAL	EQ	11-Jan-2023	719.40	724.95	724.95	720.00	720.30	720.50	720.58	383	2.76	30	350	91.38
INCREDIBLE	EQ	11-Jan-2023	24.80	25.90	26.30	24.50	25.20	25.00	25.18	50573	12.73	482	24070	47.59
INDBANK	EQ	11-Jan-2023	29.75	29.95	31.10	29.75	30.50	30.30	30.56	262312	80.16	1143	86512	32.98
INDHOTEL	EQ	11-Jan-2023	310.35	310.40	314.15	308.70	310.55	310.35	311.39	1666652	5189.86	22590	884143	53.05
INDIACEM	EQ	11-Jan-2023	216.00	216.00	216.90	214.10	214.85	215.55	215.42	1207982	2602.25	9508	142038	11.76
INDIAGLYCO	EQ	11-Jan-2023	742.45	745.25	750.75	738.10	738.10	741.30	743.30	11671	86.75	1120	5277	45.21
INDIAMART	EQ	11-Jan-2023	4364.95	4375.00	4432.90	4370.00	4405.10	4405.00	4402.63	31306	1378.29	5291	8408	26.86
INDIANB	EQ	11-Jan-2023	289.00	289.10	290.85	283.30	287.00	287.90	287.36	1448659	4162.90	43355	459360	31.71
INDIANCARD	EQ	11-Jan-2023	225.70	225.55	236.00	224.05	228.75	228.75	231.79	2654	6.15	178	1510	56.90
INDIANHUME	EQ	11-Jan-2023	150.05	150.05	154.75	149.40	153.30	153.65	152.68	27934	42.65	855	21152	75.72
INDIGO	EQ	11-Jan-2023	2044.15	2044.15	2118.80	2037.00	2111.00	2107.35	2085.86	988453	20617.72	42049	349547	35.36
INDIGOPNTS	EQ	11-Jan-2023	1268.60	1268.60	1282.60	1261.05	1275.00	1274.25	1275.63	11239	143.37	2271	5542	49.31
INDIGRID	IV	11-Jan-2023	141.90	142.00	142.30	141.12	142.00	141.98	141.67	56638	80.24	466	41236	72.81
INDIGRID	ND	11-Jan-2023	1010.00	1025.15	1025.15	1025.15	1025.15	1025.15	1025.15	200	2.05	2	200	100.00
INDIGRID	NJ	11-Jan-2023	1054.20	1059.00	1059.00	1054.90	1057.00	1057.00	1056.99	19	0.20	4	17	89.47
INDIGRID	NL	11-Jan-2023	1030.50	1030.50	1030.50	1030.50	1030.50	1030.50	1030.50	4	0.04	1	4	100.00
INDLMETER	BZ	11-Jan-2023	6.20	6.35	6.50	6.20	6.35	6.40	6.39	36630	2.34	31	-	-
INDNIPPON	EQ	11-Jan-2023	388.65	388.70	392.75	385.80	386.70	387.35	389.39	4249	16.54	375	2368	55.73
INDOAMIN	EQ	11-Jan-2023	101.25	101.00	112.80	100.25	108.20	108.25	109.36	494777	541.11	8980	121984	24.65
INDOBORAX	EQ	11-Jan-2023	133.05	131.85	134.40	131.55	132.15	132.35	132.70	12051	15.99	695	6190	51.37
INDOCO	EQ	11-Jan-2023	400.90	401.00	402.90	393.05	395.20	396.30	397.01	43880	174.21	4552	16601	37.83
INDORAMA	EQ	11-Jan-2023	57.85	57.25	58.95	57.25	58.50	58.70	58.24	33904	19.75	332	19609	57.84
INDOSTAR	BE	11-Jan-2023	157.95	157.25	157.25	155.00	156.50	155.00	155.33	14487	22.50	145	-	-
INDOTECH	EQ	11-Jan-2023	206.20	209.00	216.10	204.05	204.10	206.35	210.95	33307	70.26	1396	13346	40.07
INDOTHAI	BE	11-Jan-2023	296.20	296.50	308.00	285.05	302.00	304.25	299.43	2814	8.43	52	-	-
INDOWIND	EQ	11-Jan-2023	17.20	16.35	16.35	16.35	16.35	16.35	16.35	111025	18.15	304	111004	99.98
INDRAMEDCO	BE	11-Jan-2023	82.80	82.80	83.50	82.30	83.20	82.70	82.95	80530	66.80	478	-	-
INDSWFTLAB	EQ	11-Jan-2023	66.60	66.15	68.85	65.95	66.90	67.65	67.05	58170	39.00	1115	27625	47.49
INDSWFTLTD	EQ	11-Jan-2023	10.95	10.90	11.45	10.90	11.35	11.25	11.26	21249	2.39	103	16661	78.41
INDTERRAIN	EQ	11-Jan-2023	73.35	73.90	73.90	71.40	72.10	72.10	72.56	100663	73.04	1770	45918	45.62
INDUSINDBK	EQ	11-Jan-2023	1227.55	1232.40	1238.20	1207.40	1213.90	1213.25	1220.24	2675249	32644.57	97127	1103690	41.26
INDUSTOWER	EQ	11-Jan-2023	183.20	183.20	184.30	182.00	183.90	183.65	183.14	1202429	2202.10	18852	513858	42.73
INEOSSTYRO	EQ	11-Jan-2023	833.75	835.35	843.00	833.35	834.05	835.25	837.67	17015	142.53	2393	11149	65.52
INFIBEAM	EQ	11-Jan-2023	16.25	16.35	17.10	16.15	16.85	16.90	16.69	10206801	1703.90	8810	4694422	45.99
INFOBEAN	EQ	11-Jan-2023	513.85	525.00	527.95	514.10	523.00	520.05	522.86	6170	32.26	820	3094	50.15
INFOMEDIA	EQ	11-Jan-2023	5.55	5.80	5.80	5.35	5.80	5.80	5.78	77504	4.48	67	74238	95.79
INFRABEES	EQ	11-Jan-2023	549.00	549.01	549.01	541.10	544.80	544.36	544.02	4460	24.26	240	2215	49.66
INFY	EQ	11-Jan-2023	1469.75	1470.00	1494.00	1464.00	1471.05	1471.25	1478.13	6173092	91246.52	200568	3745814	60.68
INGERRAND	EQ	11-Jan-2023	1998.65	1998.00	2010.00	1954.00	1985.10	1995.95	1990.81	6945	138.26	1607	2389	34.40
INNOVANA	SM	11-Jan-2023	533.55	550.10	560.20	550.10	560.20	560.20	558.52	6000	33.51	6	6000	100.00
INNOVATIVE	ST	11-Jan-2023	2.60	2.60	2.70	2.55	2.55	2.55	2.62	18000	0.47	6	15000	83.33
INOXGREEN	EQ	11-Jan-2023	44.70	44.70	47.65	44.70	46.30	46.40	46.08	2455238	1131.37	8279	1588198	64.69
INOXLEISUR	EQ	11-Jan-2023	492.50	492.70	504.90	491.50	501.05	502.30	498.84	221952	1107.19	9595	138443	62.38
INOXWIND	EQ	11-Jan-2023	103.85	103.85	105.05	103.30	104.10	104.50	104.19	206658	215.31	3770	95823	46.37
INSECTICID	EQ	11-Jan-2023	716.80	705.05	713.75	695.30	697.00	699.05	702.36	10410	73.12	1356	5100	48.99
INSPIRISYS	EQ	11-Jan-2023	57.95	59.35	59.50	56.10	56.50	57.15	57.23	2059	1.18	82	938	45.56
INTELLECT	EQ	11-Jan-2023	425.85	427.65	435.00	424.25	425.85	427.05	429.55	335688	1441.95	9735	95744	28.52
INTENTECH	EQ	11-Jan-2023	70.55	70.80	71.50	70.05	70.40	70.35	70.73	18730	13.25	398	13315	71.09
INTLCONV	EQ	11-Jan-2023	57.25	57.90	57.90	57.15	57.30	57.55	57.62	23605	13.60	278	18893	80.04
INVENTURE	EQ	11-Jan-2023	2.60	2.60	2.65	2.55	2.60	2.55	2.60	1591433	41.35	941	1043502	65.57
IOB	EQ	11-Jan-2023	29.65	29.75	30.70	28.80	30.30	30.10	29.85	70805251	21138.10	35924	3630562	5.13
IOC	EQ	11-Jan-2023	80.60	80.85	84.05	80.60	83.55	83.55	82.99	44099830	36596.35	109996	17794614	40.35
IOLCP	EQ	11-Jan-2023	355.30	356.95	356.95	350.20	351.00	350.95	352.71	122782	433.06	4573	53083	43.23
IONEXCHANG	EQ	11-Jan-2023	2742.35	2730.20	2763.55	2673.45	2674.00	2686.40	2705.57	8906	240.96	3796	4032	45.27
IPCALAB	EQ	11-Jan-2023	871.65	876.00	876.00	853.00	856.80	855.60	864.01	196091	1694.25	7225	129235	65.91
IPL	EQ	11-Jan-2023	243.25	244.70	246.10	241.00	241.40	242.40	243.82	47455	115.70	2050	22658	47.75
IPSL	SM	11-Jan-2023	86.00	87.50	87.50	82.40	82.40	82.95	84.04	28000	23.53	14	22000	78.57
IRB	EQ	11-Jan-2023	302.30	303.00	304.90	298.60	299.90	300.15	301.87	1701779	5137.16	18796	429770	25.25
IRBINVIT	IV	11-Jan-2023	65.63	65.93	65.93	65.49	65.80	65.65	65.63	178282	117.01	601	154832	86.85
IRCON	EQ	11-Jan-2023	59.85	60.15	60.15	58.55	58.80	58.85	59.13	5858914	3464.33	13953	1259157	21.49
IRCTC	EQ	11-Jan-2023	636.95	636.20	644.00	636.20	640.90	640.75	640.15	922620	5906.19	25127	358901	38.90
IREDA	N7	11-Jan-2023	1162.00	1150.00	1159.90	1150.00	1159.90	1159.90	1157.79	501	5.80	18	501	100.00
IRFC	EQ	11-Jan-2023	32.15	32.20	32.60	31.70	32.10	32.15	32.18	25187049	8105.72	33995	4552860	18.08
IRFC	N2	11-Jan-2023	1129.00	1128.03	1130.00	1128.03	1130.00	1130.00	1128.29	115	1.30	4	115	100.00
IRFC	N3	11-Jan-2023	1019.90	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	15	0.15	1	15	100.00
IRFC	N4	11-Jan-2023	1103.14	1102.11	1102.11	1102.11	1102.11	1102.11	1102.11	500	5.51	1	500	100.00
IRFC	NA	11-Jan-2023	1227.38	1249.00	1249.00	1227.01	1227.01	1227.01	1238.01	2	0.02	2	2	100.00
IRFC	NE	11-Jan-2023	1245.50	1249.00	1255.00	1249.00	1255.00	1253.59	1252.94	704	8.82	11	697	99.01
IRFC	NJ	11-Jan-2023	1148.95	1149.40	1149.79	1149.40	1149.79	1149.59	1149.60	2	0.02	2	1	50.00
IRFC	NN	11-Jan-2023	1063.50	1063.50	1063.50	1063.50	1063.50	1063.50	1063.50	621	6.60	3	620	99.84
IRFC	NO	11-Jan-2023	1155.35	1155.00	1157.90	1155.00	1155.00	1155.00	1155.31	2201	25.43	16	2201	100.00
IRIS	EQ	11-Jan-2023	79.85	81.30	81.30	78.65	79.15	78.90	79.74	2648	2.11	126	1535	57.97
IRISDOREME	EQ	11-Jan-2023	261.10	264.90	265.10	258.10	265.10	263.10	260.83	12193	31.80	147	1309	10.74
ISEC	EQ	11-Jan-2023	503.65	503.00	504.60	498.80	500.00	499.80	500.50	150677	754.13	3956	115266	76.50
ISFT	EQ	11-Jan-2023	143.00	145.85	147.45	139.00	139.00	139.90	142.41	14142	20.14	486	7419	52.46
ISGEC	EQ	11-Jan-2023	456.80	461.35	463.55	455.10	457.20	459.90	460.78	19417	89.47	1804	9341	48.11
ISHAN	SM	11-Jan-2023	30.75	30.75	30.90	29.00	29.00	29.05	30.00	24000	7.20	15	19200	80.00
ISMTLTD	EQ	11-Jan-2023	53.60	54.00	54.60	53.40	54.35	54.30	53.97	142529	76.92	1583	74130	52.01
ITBEES	EQ	11-Jan-2023	29.62	29.62	30.08	29.62	29.82	29.82	29.90	2318386	693.10	6352	1233819	53.22
ITC	EQ	11-Jan-2023	333.40	335.10	335.10	331.30	332.10	331.80	332.82	4584293	15257.46	91438	2820911	61.53
ITDC	EQ	11-Jan-2023	350.95	352.05	352.05	346.20	347.10	347.65	348.47	9710	33.84	850	3516	36.21
ITDCEM	EQ	11-Jan-2023	122.55	121.65	124.00	120.85	120.90	121.70	122.71	322127	395.27	5061	149442	46.39
ITI	EQ	11-Jan-2023	103.15	103.80	105.30	103.15	103.75	104.10	104.38	300221	313.36	4237	81038	26.99
IVC	EQ	11-Jan-2023	7.35	7.45	7.50	7.25	7.35	7.35	7.37	165900	12.23	437	77462	46.69
IVP	EQ	11-Jan-2023	137.50	137.95	140.00	135.25	138.35	137.75	136.68	4848	6.63	135	3085	63.63
IVZINGOLD	EQ	11-Jan-2023	5004.05	5012.90	5015.00	4986.05	5015.00	5014.50	5013.53	60	3.01	12	56	93.33
IVZINNIFTY	EQ	11-Jan-2023	1989.60	1978.30	1978.30	1970.10	1970.10	1970.10	1973.43	6	0.12	6	0	0.00
IWEL	EQ	11-Jan-2023	1002.50	1002.50	1008.75	983.25	991.00	995.15	997.70	1351	13.48	218	858	63.51
IZMO	EQ	11-Jan-2023	73.00	73.00	74.30	72.50	72.50	73.00	73.47	12978	9.54	193	8218	63.32
J&KBANK	EQ	11-Jan-2023	54.60	54.75	55.45	53.00	55.25	55.25	54.53	10317414	5626.21	15819	1175966	11.40
JAGRAN	EQ	11-Jan-2023	79.70	80.00	80.00	77.55	79.20	79.05	79.08	413654	327.12	5141	202387	48.93
JAGSNPHARM	EQ	11-Jan-2023	365.45	366.00	368.05	362.35	365.00	365.15	364.96	10073	36.76	718	7173	71.21
JAIBALAJI	EQ	11-Jan-2023	55.50	55.60	57.25	54.50	54.95	54.90	55.49	346395	192.21	2086	164043	47.36
JAICORPLTD	EQ	11-Jan-2023	142.85	143.50	144.80	142.15	142.55	142.75	143.26	732858	1049.86	6191	168398	22.98
JAINAM	SM	11-Jan-2023	175.00	176.00	176.00	173.90	175.00	175.00	174.48	12000	20.94	5	12000	100.00
JAIPURKURT	BE	11-Jan-2023	100.95	100.45	100.95	99.00	99.45	99.95	99.76	4760	4.75	31	-	-
JALAN	SM	11-Jan-2023	10.00	9.75	10.25	9.50	9.60	9.65	9.82	240000	23.56	54	174000	72.50
JAMNAAUTO	EQ	11-Jan-2023	105.75	106.50	107.45	105.10	106.25	106.15	106.22	490237	520.73	5723	170648	34.81
JASH	EQ	11-Jan-2023	847.55	848.00	855.00	840.85	853.00	851.40	850.48	758	6.45	110	498	65.70
JAYAGROGN	EQ	11-Jan-2023	179.10	178.00	180.15	177.55	180.15	179.60	179.27	8950	16.04	307	3700	41.34
JAYBARMARU	EQ	11-Jan-2023	157.70	159.25	159.25	155.85	157.00	156.50	156.79	3680	5.77	199	2311	62.80
JAYNECOIND	EQ	11-Jan-2023	24.55	25.00	25.65	24.30	25.25	25.45	25.33	348780	88.34	624	265729	76.19
JAYSREETEA	EQ	11-Jan-2023	99.15	100.65	108.70	99.80	104.50	104.25	105.69	823965	870.87	10815	256091	31.08
JBCHEPHARM	EQ	11-Jan-2023	1912.75	1913.90	1932.95	1899.70	1920.00	1923.10	1923.89	34930	672.01	6590	22469	64.33
JBFIND	EQ	11-Jan-2023	8.45	8.35	8.75	8.35	8.55	8.60	8.54	109552	9.36	190	81749	74.62
JBMA	EQ	11-Jan-2023	528.85	530.00	537.00	526.80	536.00	532.15	531.87	223755	1190.09	8132	43304	19.35
JCHAC	EQ	11-Jan-2023	1130.15	1125.50	1177.00	1125.50	1150.00	1162.00	1153.60	10482	120.92	1702	3352	31.98
JETAIRWAYS	BZ	11-Jan-2023	68.40	66.20	71.00	66.20	69.50	70.25	69.11	45298	31.31	815	-	-
JETFREIGHT	EQ	11-Jan-2023	22.35	21.50	22.70	20.70	20.80	20.85	21.28	343407	73.06	1544	210826	61.39
JFLLIFE	SM	11-Jan-2023	45.20	47.00	47.00	45.55	45.80	45.65	46.20	10000	4.62	5	4000	40.00
JHS	EQ	11-Jan-2023	21.65	21.90	21.90	21.10	21.20	21.30	21.43	65925	14.13	418	46243	70.14
JINDALPHOT	EQ	11-Jan-2023	327.80	331.25	335.00	322.00	324.20	325.10	328.25	6342	20.82	743	2971	46.85
JINDALPOLY	EQ	11-Jan-2023	754.20	759.90	768.90	753.00	757.95	757.05	758.58	15520	117.73	1543	8724	56.21
JINDALSAW	EQ	11-Jan-2023	110.75	111.00	116.75	111.00	114.60	115.20	114.88	4714263	5415.83	28624	1536943	32.60
JINDALSTEL	EQ	11-Jan-2023	599.00	603.00	610.60	601.00	603.65	604.40	605.05	2858119	17293.14	72280	645034	22.57
JINDRILL	EQ	11-Jan-2023	300.50	301.00	305.40	294.00	294.00	295.25	299.77	57474	172.29	2969	28239	49.13
JINDWORLD	EQ	11-Jan-2023	460.05	457.90	459.45	448.00	448.95	451.55	452.43	176686	799.38	5119	94308	53.38
JISLDVREQS	EQ	11-Jan-2023	18.35	18.45	19.35	18.30	19.20	19.10	18.88	85477	16.14	565	37199	43.52
JISLJALEQS	EQ	11-Jan-2023	32.70	32.90	35.30	32.45	34.10	34.35	34.04	4521495	1539.10	8499	2551850	56.44
JITFINFRA	BE	11-Jan-2023	108.45	108.75	113.00	108.75	112.85	111.10	110.49	3460	3.82	49	-	-
JKCEMENT	EQ	11-Jan-2023	2880.00	2850.00	2888.00	2846.20	2861.15	2873.70	2869.07	75312	2160.76	6558	42195	56.03
JKIL	EQ	11-Jan-2023	273.95	275.10	280.90	271.55	273.00	273.00	276.34	89653	247.74	3397	32045	35.74
JKLAKSHMI	EQ	11-Jan-2023	741.80	741.75	771.80	735.05	759.75	761.55	747.18	513049	3833.42	18703	306211	59.68
JKPAPER	EQ	11-Jan-2023	416.20	417.60	422.95	414.10	417.00	416.95	419.34	582906	2444.35	15959	176698	30.31
JKTYRE	EQ	11-Jan-2023	185.05	186.00	188.50	183.55	186.50	186.50	186.36	912589	1700.69	9254	191596	20.99
JMA	EQ	11-Jan-2023	69.95	70.20	73.00	69.55	70.40	70.00	70.76	19421	13.74	180	9001	46.35
JMFINANCIL	EQ	11-Jan-2023	70.30	70.70	71.30	70.20	70.35	70.40	70.75	692624	490.01	3865	272924	39.40
JOCIL	EQ	11-Jan-2023	195.80	199.65	199.65	192.35	193.65	193.75	194.89	5641	10.99	165	4633	82.13
JPASSOCIAT	EQ	11-Jan-2023	9.80	9.80	10.20	9.75	9.95	9.95	9.94	6667358	663.00	5569	2814113	42.21
JPOLYINVST	EQ	11-Jan-2023	476.95	486.00	490.00	467.65	486.75	487.15	482.45	7452	35.95	409	4578	61.43
JPPOWER	EQ	11-Jan-2023	7.25	7.25	7.40	7.20	7.35	7.30	7.31	22138794	1617.78	8683	6151153	27.78
JSL	EQ	11-Jan-2023	235.40	234.50	238.85	231.10	232.15	235.10	235.78	542620	1279.41	10983	267788	49.35
JSLHISAR	EQ	11-Jan-2023	440.25	441.50	444.80	424.60	426.00	427.65	433.35	110154	477.36	5628	51133	46.42
JSLL	SM	11-Jan-2023	248.00	255.50	297.60	255.50	297.60	297.60	288.49	104000	300.03	83	78000	75.00
JSWENERGY	EQ	11-Jan-2023	283.30	283.00	283.40	278.10	278.25	279.35	279.92	299816	839.24	7652	128699	42.93
JSWHL	EQ	11-Jan-2023	4298.30	4348.00	4349.90	4252.55	4290.00	4303.95	4302.75	417	17.94	160	253	60.67
JSWISPL	EQ	11-Jan-2023	31.80	31.60	32.40	31.60	32.25	32.10	32.12	914184	293.62	1627	449221	49.14
JSWSTEEL	EQ	11-Jan-2023	745.20	750.00	758.45	748.05	754.25	754.20	753.69	2794465	21061.68	54586	1113828	39.86
JTEKTINDIA	EQ	11-Jan-2023	143.10	144.50	145.00	140.60	142.05	142.70	142.61	114966	163.95	2626	54153	47.10
JTLIND	EQ	11-Jan-2023	303.15	304.70	304.70	296.45	300.05	299.85	300.46	57984	174.22	2332	32881	56.71
JUBLFOOD	EQ	11-Jan-2023	492.10	492.00	497.95	490.40	491.25	491.20	493.52	1146217	5656.85	40148	566442	49.42
JUBLINDS	EQ	11-Jan-2023	403.15	414.00	423.30	399.25	420.00	420.40	416.15	17966	74.77	927	9315	51.85
JUBLINGREA	EQ	11-Jan-2023	528.70	529.95	535.30	521.00	522.00	522.30	527.29	133815	705.59	7876	69097	51.64
JUBLPHARMA	EQ	11-Jan-2023	359.20	358.00	364.50	358.00	360.85	359.65	360.55	45815	165.19	3744	19893	43.42
JUNIORBEES	EQ	11-Jan-2023	445.12	431.75	447.48	431.75	442.88	442.80	443.40	77685	344.45	6265	45061	58.00
JUSTDIAL	EQ	11-Jan-2023	593.10	595.00	598.90	582.55	584.00	585.50	588.63	101106	595.14	3764	49486	48.94
JWL	EQ	11-Jan-2023	98.25	98.80	101.10	96.05	99.95	99.80	98.62	227149	224.02	3312	116464	51.27
JYOTHYLAB	EQ	11-Jan-2023	203.00	203.95	208.45	202.60	205.00	204.95	205.31	263507	541.00	10119	120772	45.83
JYOTISTRUC	BZ	11-Jan-2023	9.15	8.70	8.70	8.70	8.70	8.70	8.70	178440	15.52	178	-	-
KABRAEXTRU	EQ	11-Jan-2023	489.30	484.40	494.40	484.40	486.00	486.40	487.88	18886	92.14	1697	9414	49.85
KAJARIACER	EQ	11-Jan-2023	1161.20	1167.30	1167.30	1133.00	1133.10	1138.40	1144.41	165872	1898.25	11021	125606	75.72
KAKATCEM	EQ	11-Jan-2023	215.25	216.95	220.90	214.05	216.40	216.70	217.75	15198	33.09	730	6348	41.77
KALPATPOWR	EQ	11-Jan-2023	509.50	512.95	532.75	512.15	525.00	522.60	526.35	954944	5026.38	33600	275849	28.89
KALYANIFRG	BE	11-Jan-2023	231.60	236.25	239.85	230.00	232.00	232.05	233.37	961	2.24	35	-	-
KALYANKJIL	EQ	11-Jan-2023	120.85	121.25	121.35	117.20	119.60	119.30	119.10	3861722	4599.28	22885	922458	23.89
KAMATHOTEL	EQ	11-Jan-2023	105.30	103.35	110.55	103.35	110.55	110.55	109.10	215512	235.12	2173	169089	78.46
KAMDHENU	EQ	11-Jan-2023	375.60	381.00	384.80	371.55	374.00	375.85	379.93	218705	830.94	22745	95119	43.49
KANANIIND	EQ	11-Jan-2023	9.00	8.75	9.00	8.75	9.00	8.90	8.91	60197	5.36	209	33125	55.03
KANDARP	SM	11-Jan-2023	19.75	19.85	21.70	19.80	20.40	20.20	20.54	200000	41.08	44	48000	24.00
KANORICHEM	EQ	11-Jan-2023	148.55	147.70	154.40	146.45	147.20	147.45	149.54	69510	103.94	2277	27556	39.64
KANPRPLA	EQ	11-Jan-2023	101.65	102.25	103.00	99.80	103.00	101.35	101.23	10079	10.20	443	4194	41.61
KANSAINER	EQ	11-Jan-2023	415.40	417.00	417.75	403.00	410.95	409.45	412.63	98727	407.38	4249	43571	44.13
KAPSTON	EQ	11-Jan-2023	168.85	165.25	167.45	158.05	160.00	159.75	161.63	9779	15.81	363	7762	79.37
KARMAENG	EQ	11-Jan-2023	27.80	27.80	28.35	27.00	27.30	27.40	27.69	1976	0.55	98	1222	61.84
KARURVYSYA	EQ	11-Jan-2023	109.30	109.90	110.25	107.70	108.50	108.75	108.98	1550452	1689.67	9293	446541	28.80
KAUSHALYA	EQ	11-Jan-2023	4.85	4.90	4.90	4.70	4.75	4.75	4.76	71731	3.41	97	44880	62.57
KAVVERITEL	EQ	11-Jan-2023	6.75	6.95	6.95	6.60	6.80	6.75	6.72	16172	1.09	108	11684	72.25
KAYA	EQ	11-Jan-2023	305.15	311.45	323.85	304.85	314.90	310.80	316.59	34847	110.32	1132	23434	67.25
KAYNES	EQ	11-Jan-2023	760.05	761.95	766.45	757.00	761.20	764.70	762.37	52191	397.89	3719	27034	51.80
KBCGLOBAL	EQ	11-Jan-2023	2.95	3.05	3.05	3.05	3.05	3.05	3.05	406305	12.39	252	406305	100.00
KCK	SM	11-Jan-2023	18.00	19.70	19.70	19.70	19.70	19.70	19.70	4000	0.79	1	4000	100.00
KCP	EQ	11-Jan-2023	112.85	112.50	113.50	111.20	112.05	112.05	112.13	136783	153.37	3604	65019	47.53
KCPSUGIND	EQ	11-Jan-2023	28.70	28.60	31.40	28.60	30.80	30.35	30.46	2297936	699.85	6508	670020	29.16
KDDL	EQ	11-Jan-2023	1020.25	1025.70	1031.00	1017.95	1022.75	1025.70	1024.93	3604	36.94	602	1866	51.78
KEC	EQ	11-Jan-2023	510.70	507.70	507.70	494.00	495.05	496.95	501.80	346614	1739.32	8556	163605	47.20
KECL	EQ	11-Jan-2023	74.10	74.10	77.80	73.00	77.80	77.80	76.67	620093	475.42	2504	405435	65.38
KEEPLEARN	BE	11-Jan-2023	4.25	4.05	4.30	4.05	4.20	4.10	4.09	21121	0.86	88	-	-
KEI	EQ	11-Jan-2023	1462.00	1469.25	1469.30	1411.10	1430.00	1426.35	1433.23	293841	4211.43	26685	190022	64.67
KELLTONTEC	BE	11-Jan-2023	56.40	56.35	57.50	56.00	57.35	57.00	56.87	53618	30.49	387	-	-
KENNAMET	EQ	11-Jan-2023	2310.30	2298.00	2349.00	2280.05	2308.15	2318.40	2319.10	12883	298.77	4633	6260	48.59
KERNEX	BE	11-Jan-2023	288.90	300.80	303.30	294.05	303.30	303.30	301.74	12353	37.27	154	-	-
KESORAMIND	EQ	11-Jan-2023	61.45	61.45	63.55	61.20	62.95	62.80	62.75	1043221	654.58	5043	516347	49.50
KEYFINSERV	EQ	11-Jan-2023	101.85	104.00	104.05	102.10	102.50	102.95	103.15	5539	5.71	119	3657	66.02
KFINTECH	EQ	11-Jan-2023	337.45	342.50	342.50	331.00	331.05	332.45	336.15	167618	563.45	8063	80652	48.12
KHADIM	EQ	11-Jan-2023	235.95	236.70	239.00	235.85	236.00	237.40	237.30	7040	16.71	491	2953	41.95
KHAICHEM	EQ	11-Jan-2023	75.25	75.30	76.50	75.00	75.15	75.20	75.72	79578	60.25	1799	42774	53.75
KHAITANLTD	BE	11-Jan-2023	51.05	53.40	53.60	51.10	51.65	51.65	53.14	10956	5.82	28	-	-
KHANDSE	BE	11-Jan-2023	33.65	32.15	33.30	32.05	32.05	32.40	32.40	16315	5.29	26	-	-
KICL	EQ	11-Jan-2023	2021.00	2023.05	2023.05	1968.00	1968.00	1993.95	2003.86	1025	20.54	271	628	61.27
KILITCH	EQ	11-Jan-2023	153.65	155.05	155.05	152.65	153.85	154.00	153.80	3153	4.85	391	1309	41.52
KIMS	EQ	11-Jan-2023	1508.15	1507.80	1517.80	1496.45	1500.00	1502.35	1507.05	7935	119.58	1611	3719	46.87
KINGFA	EQ	11-Jan-2023	1304.20	1282.45	1359.95	1279.95	1325.00	1341.55	1334.18	7787	103.89	617	5318	68.29
KIOCL	EQ	11-Jan-2023	217.00	217.35	217.90	214.10	214.95	215.05	215.72	31545	68.05	1538	11510	36.49
KIRIINDUS	EQ	11-Jan-2023	459.40	461.50	461.50	454.50	455.50	456.75	458.65	52069	238.81	2435	34531	66.32
KIRLFER	EQ	11-Jan-2023	354.55	354.55	354.55	347.25	351.30	349.60	350.33	91925	322.04	3165	49200	53.52
KIRLOSBROS	EQ	11-Jan-2023	325.80	328.70	328.70	315.00	317.70	316.55	319.48	34457	110.08	2240	21087	61.20
KIRLOSENG	EQ	11-Jan-2023	309.00	309.90	317.75	308.00	313.00	311.40	312.89	211843	662.84	9085	73824	34.85
KIRLOSIND	EQ	11-Jan-2023	2048.60	2075.00	2114.85	2031.35	2069.25	2055.65	2068.99	9288	192.17	3216	1760	18.95
KITEX	EQ	11-Jan-2023	187.65	188.85	189.90	187.80	188.30	188.45	188.88	36447	68.84	882	19086	52.37
KKCL	EQ	11-Jan-2023	513.60	511.40	517.00	504.90	515.05	515.15	511.56	84395	431.73	2200	52489	62.19
KMSUGAR	EQ	11-Jan-2023	29.75	29.90	30.90	29.70	29.85	29.95	30.41	617200	187.72	2184	151838	24.60
KNAGRI	SM	11-Jan-2023	140.00	140.00	140.00	139.00	139.00	139.00	139.33	9600	13.38	5	8000	83.33
KNRCON	EQ	11-Jan-2023	259.75	259.90	260.65	257.00	257.95	257.35	259.39	638319	1655.73	3264	578152	90.57
KOHINOOR	EQ	11-Jan-2023	53.60	54.70	56.90	53.85	54.60	54.50	55.20	191727	105.83	2056	80545	42.01
KOKUYOCMLN	EQ	11-Jan-2023	84.15	84.10	85.30	83.40	83.80	84.05	84.14	87192	73.36	1634	36029	41.32
KOLTEPATIL	EQ	11-Jan-2023	260.80	262.15	263.45	257.00	259.95	259.40	260.26	69798	181.65	2743	28996	41.54
KOPRAN	EQ	11-Jan-2023	148.45	149.20	149.45	146.00	146.00	146.65	147.46	70828	104.44	1549	44358	62.63
KORE	SM	11-Jan-2023	211.70	215.00	222.25	215.00	222.25	222.25	221.23	45000	99.55	38	40000	88.89
KOTAKALPHA	EQ	11-Jan-2023	28.40	28.39	28.39	27.98	28.00	28.11	28.19	85063	23.98	438	69338	81.51
KOTAKBANK	EQ	11-Jan-2023	1795.55	1800.00	1804.15	1784.10	1800.10	1801.85	1797.93	1603701	28833.40	101997	1072419	66.87
KOTAKBKETF	EQ	11-Jan-2023	425.59	426.70	428.62	422.78	427.97	427.90	425.91	57389	244.43	517	54243	94.52
KOTAKCONS	EQ	11-Jan-2023	75.26	74.83	74.83	74.15	74.50	74.26	74.48	2192	1.63	39	1554	70.89
KOTAKGOLD	EQ	11-Jan-2023	48.17	48.16	48.25	47.92	48.17	48.11	48.09	264708	127.29	554	227312	85.87
KOTAKIT	EQ	11-Jan-2023	29.48	29.59	29.88	29.36	29.63	29.62	29.68	30226	8.97	239	20775	68.73
KOTAKLOVOL	EQ	11-Jan-2023	13.45	13.50	13.95	13.38	13.38	13.68	13.54	4815	0.65	63	695	14.43
KOTAKMID50	EQ	11-Jan-2023	88.61	88.52	89.00	88.12	88.30	88.23	88.50	734	0.65	37	535	72.89
KOTAKMNC	EQ	11-Jan-2023	19.82	19.91	19.91	19.79	19.90	19.89	19.89	5241	1.04	19	5127	97.82
KOTAKNIFTY	EQ	11-Jan-2023	191.23	191.24	192.00	190.11	191.25	191.14	191.21	24695	47.22	398	10148	41.09
KOTAKNV20	EQ	11-Jan-2023	101.49	101.84	101.99	100.10	101.20	101.15	101.25	16930	17.14	136	2985	17.63
KOTAKPSUBK	EQ	11-Jan-2023	417.21	419.86	421.48	412.05	421.00	420.16	417.79	35290	147.44	645	20649	58.51
KOTAKSILVE	EQ	11-Jan-2023	67.90	67.90	68.98	67.90	68.50	68.52	67.97	439	0.30	20	397	90.43
KOTARISUG	EQ	11-Jan-2023	42.55	42.85	44.25	42.60	42.95	42.90	43.42	426095	185.03	3032	130553	30.64
KOTHARIPET	EQ	11-Jan-2023	67.70	67.55	69.00	67.55	68.90	68.70	68.33	18044	12.33	319	8830	48.94
KOTHARIPRO	EQ	11-Jan-2023	141.80	141.80	141.80	132.00	138.05	138.95	135.63	31852	43.20	994	12831	40.28
KOTYARK	SM	11-Jan-2023	361.25	359.90	397.35	359.90	397.35	397.35	390.28	19600	76.49	77	13000	66.33
KOVAI	EQ	11-Jan-2023	1702.90	1690.40	1726.85	1690.40	1724.00	1720.50	1708.65	1973	33.71	360	1151	58.34
KPIGREEN	EQ	11-Jan-2023	898.70	902.70	905.95	875.25	883.00	880.60	890.48	33900	301.87	3773	19180	56.58
KPITTECH	EQ	11-Jan-2023	719.45	722.00	722.90	701.00	702.90	703.05	708.16	836999	5927.31	27031	352985	42.17
KPRMILL	EQ	11-Jan-2023	526.70	529.00	529.00	518.20	519.00	520.75	521.55	134872	703.42	6587	70334	52.15
KRBL	EQ	11-Jan-2023	387.35	389.40	398.00	386.60	395.65	395.75	393.12	289652	1138.67	7362	104488	36.07
KREBSBIO	EQ	11-Jan-2023	106.50	107.90	108.00	106.10	106.10	106.40	107.16	10063	10.78	205	7583	75.36
KRIDHANINF	EQ	11-Jan-2023	3.55	3.65	3.65	3.55	3.60	3.55	3.57	56208	2.01	95	36285	64.55
KRISHANA	EQ	11-Jan-2023	424.95	431.95	431.95	421.00	426.10	427.50	425.39	18908	80.43	742	13925	73.65
KRISHNADEF	SM	11-Jan-2023	166.85	163.95	173.80	161.95	169.00	169.00	167.29	51000	85.32	17	36000	70.59
KRITI	EQ	11-Jan-2023	81.65	80.40	83.05	80.25	80.70	80.80	81.54	18013	14.69	1593	7943	44.10
KRITIKA	EQ	11-Jan-2023	12.15	12.30	12.30	12.05	12.20	12.15	12.20	87460	10.67	467	68319	78.11
KRITINUT	EQ	11-Jan-2023	49.50	49.25	50.00	49.10	49.50	49.50	49.65	13069	6.49	255	6794	51.99
KRSNAA	EQ	11-Jan-2023	440.05	444.45	444.45	435.75	436.00	436.75	438.10	29056	127.29	1836	20289	69.83
KSB	EQ	11-Jan-2023	1889.25	1898.70	1898.70	1842.55	1860.00	1868.45	1868.99	6458	120.70	3123	3132	48.50
KSCL	EQ	11-Jan-2023	509.65	507.10	517.95	507.10	509.75	510.85	513.47	22737	116.75	1613	10362	45.57
KSHITIJPOL	EQ	11-Jan-2023	31.80	33.20	33.35	32.80	33.35	33.35	33.28	306665	102.07	1586	238208	77.68
KSL	EQ	11-Jan-2023	362.90	364.75	369.90	364.05	366.45	365.25	367.48	28328	104.10	2366	11978	42.28
KSOLVES	EQ	11-Jan-2023	436.40	436.55	440.00	435.10	436.20	436.75	437.37	3707	16.21	242	2771	74.75
KTKBANK	EQ	11-Jan-2023	148.85	149.20	150.40	144.05	146.60	146.85	147.69	1284303	1896.82	9968	595260	46.35
KUANTUM	EQ	11-Jan-2023	138.45	140.40	141.55	137.40	138.00	138.50	138.71	81344	112.83	1537	34922	42.93
L&TFH	EQ	11-Jan-2023	91.90	92.15	93.35	90.85	92.20	92.40	92.32	9409863	8687.17	27868	2077269	22.08
L&TFINANCE	NC	11-Jan-2023	1087.57	1088.00	1088.00	1088.00	1088.00	1088.00	1088.00	5	0.05	1	5	100.00
L&TFINANCE	NE	11-Jan-2023	1027.50	1025.55	1025.55	1002.32	1002.32	1002.32	1002.56	100	1.00	3	100	100.00
L&TFINANCE	NO	11-Jan-2023	1070.00	1070.10	1070.11	1070.01	1070.01	1070.01	1070.07	43	0.46	5	43	100.00
L&TFINANCE	Y5	11-Jan-2023	1025.00	1025.50	1025.50	1025.00	1025.00	1025.00	1025.17	150	1.54	5	150	100.00
L&TFINANCE	Y9	11-Jan-2023	1035.00	1039.90	1039.90	1036.00	1037.00	1037.00	1038.78	110	1.14	9	85	77.27
LAGNAM	EQ	11-Jan-2023	61.35	63.25	63.60	60.30	61.00	61.25	62.19	12395	7.71	234	6328	51.05
LAKPRE	BZ	11-Jan-2023	5.25	5.35	5.35	5.00	5.20	5.20	5.18	2487	0.13	25	-	-
LALPATHLAB	EQ	11-Jan-2023	2229.60	2240.75	2247.95	2175.00	2178.50	2181.30	2195.24	164499	3611.14	18474	43103	26.20
LAMBODHARA	EQ	11-Jan-2023	162.45	163.60	164.65	148.20	149.70	149.35	155.89	374781	584.25	8372	128186	34.20
LANCER	EQ	11-Jan-2023	216.25	211.30	218.45	210.00	214.80	215.95	213.74	144403	308.65	3383	62660	43.39
LANDMARK	EQ	11-Jan-2023	527.05	532.00	561.95	522.10	549.95	548.55	549.82	561535	3087.44	29104	235219	41.89
LAOPALA	EQ	11-Jan-2023	386.50	386.50	392.50	385.75	388.90	387.75	389.36	42585	165.81	4251	14967	35.15
LASA	EQ	11-Jan-2023	28.35	28.10	29.95	28.10	29.30	29.25	29.27	143752	42.07	1023	86786	60.37
LATENTVIEW	EQ	11-Jan-2023	370.20	371.00	373.90	367.50	368.00	368.20	370.35	128523	475.99	4545	61577	47.91
LATTEYS	SM	11-Jan-2023	88.70	93.10	93.10	93.10	93.10	93.10	93.10	10000	9.31	2	10000	100.00
LAURUSLABS	EQ	11-Jan-2023	378.85	379.00	380.00	365.30	366.70	366.50	369.44	1710384	6318.92	32090	665368	38.90
LAXMICOT	EQ	11-Jan-2023	22.00	22.60	22.85	21.95	22.40	22.20	22.22	17719	3.94	118	12183	68.76
LAXMIMACH	EQ	11-Jan-2023	11963.40	12011.20	12050.00	11715.05	11740.00	11751.60	11872.13	2465	292.65	1280	1292	52.41
LCCINFOTEC	EQ	11-Jan-2023	2.35	2.45	2.45	2.35	2.40	2.40	2.42	98438	2.38	131	64379	65.40
LEMERITE	SM	11-Jan-2023	60.00	57.00	62.50	57.00	59.60	59.60	58.97	113600	66.99	34	78400	69.01
LEMONTREE	EQ	11-Jan-2023	77.15	77.25	79.00	75.70	77.25	77.00	76.67	2550734	1955.68	18162	917665	35.98
LFIC	EQ	11-Jan-2023	111.35	110.05	111.00	109.60	109.65	110.10	110.25	1009	1.11	47	497	49.26
LGBBROSLTD	EQ	11-Jan-2023	703.80	703.70	711.85	682.20	691.30	691.70	694.10	66435	461.12	3296	39729	59.80
LGBFORGE	EQ	11-Jan-2023	12.25	11.95	12.75	11.80	11.80	11.85	12.03	336431	40.46	590	158370	47.07
LIBAS	EQ	11-Jan-2023	19.35	19.65	19.65	18.80	18.95	18.95	19.13	21871	4.18	218	16119	73.70
LIBERTSHOE	EQ	11-Jan-2023	268.70	269.10	276.00	266.25	270.80	271.45	273.03	27039	73.82	1610	10372	38.36
LICHSGFIN	EQ	11-Jan-2023	395.60	397.00	404.25	392.10	401.80	402.65	398.44	1867439	7440.67	35766	508001	27.20
LICI	EQ	11-Jan-2023	715.00	714.55	723.50	710.55	715.40	715.10	717.06	1322852	9485.69	33477	450266	34.04
LICNETFGSC	EQ	11-Jan-2023	22.75	23.25	23.25	22.66	22.68	22.68	22.72	4334	0.98	54	2825	65.18
LICNETFN50	EQ	11-Jan-2023	193.28	193.34	193.50	192.13	193.50	193.08	193.06	424	0.82	30	145	34.20
LICNETFSEN	EQ	11-Jan-2023	651.23	652.18	653.50	649.35	652.00	652.50	652.32	21	0.14	17	3	14.29
LICNFNHGP	EQ	11-Jan-2023	192.31	192.30	194.00	191.66	192.50	192.50	193.09	92	0.18	20	54	58.70
LIKHITHA	EQ	11-Jan-2023	225.00	222.10	231.00	219.10	227.90	226.60	227.76	85985	195.84	3055	37403	43.50
LINC	EQ	11-Jan-2023	447.90	451.90	454.40	444.00	445.00	445.25	449.57	8146	36.62	787	3597	44.16
LINCOLN	EQ	11-Jan-2023	342.35	342.50	346.90	338.25	345.00	345.00	342.86	22759	78.03	1932	12891	56.64
LINDEINDIA	EQ	11-Jan-2023	3406.95	3416.45	3479.00	3382.00	3414.00	3421.50	3427.99	37164	1273.98	5884	13707	36.88
LIQUIDBEES	EQ	11-Jan-2023	999.99	1000.00	1000.01	999.99	1000.01	999.99	999.99	1660947	16609.38	8596	1492888	89.88
LIQUIDETF	EQ	11-Jan-2023	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	42735	427.35	170	23747	55.57
LODHA	EQ	11-Jan-2023	1033.00	1033.10	1044.80	1020.60	1031.75	1035.00	1032.67	224323	2316.52	23846	98612	43.96
LOKESHMACH	EQ	11-Jan-2023	120.40	120.80	121.85	114.40	114.40	114.40	116.92	164892	192.79	3020	120531	73.10
LOTUSEYE	BE	11-Jan-2023	77.60	78.00	78.80	77.00	77.90	77.80	78.24	1985	1.55	32	-	-
LOVABLE	EQ	11-Jan-2023	129.15	129.15	135.00	129.15	131.75	130.55	131.21	21529	28.25	1119	12586	58.46
LOYALTEX	EQ	11-Jan-2023	751.50	764.05	764.05	736.10	746.95	741.50	746.66	521	3.89	73	391	75.05
LPDC	EQ	11-Jan-2023	7.65	7.65	7.75	7.55	7.55	7.55	7.63	99603	7.60	251	67938	68.21
LSIL	EQ	11-Jan-2023	16.00	16.00	16.65	15.95	16.20	16.20	16.28	5448685	887.11	5893	1162160	21.33
LT	EQ	11-Jan-2023	2106.65	2106.10	2140.00	2097.10	2133.00	2125.35	2117.35	1455621	30820.64	96128	922263	63.36
LTGILTBEES	EQ	11-Jan-2023	23.10	23.17	23.18	23.04	23.04	23.12	23.13	15789	3.65	80	11746	74.39
LTIM	EQ	11-Jan-2023	4231.60	4252.80	4299.00	4211.00	4223.00	4225.50	4257.39	243019	10346.26	30937	98409	40.49
LTTS	EQ	11-Jan-2023	3639.05	3639.05	3723.65	3612.00	3616.50	3628.00	3674.11	203457	7475.23	17746	50309	24.73
LUMAXIND	EQ	11-Jan-2023	1720.40	1737.55	1754.75	1681.75	1685.30	1688.30	1705.20	7920	135.05	2593	4370	55.18
LUMAXTECH	EQ	11-Jan-2023	231.60	233.90	235.80	230.60	232.30	233.30	232.68	18612	43.31	1248	10041	53.95
LUPIN	EQ	11-Jan-2023	758.85	759.00	759.00	747.20	752.00	754.05	753.93	911085	6868.93	19301	426008	46.76
LUXIND	EQ	11-Jan-2023	1584.60	1591.30	1591.30	1542.05	1549.95	1546.15	1554.37	66726	1037.17	9902	43493	65.18
LXCHEM	EQ	11-Jan-2023	289.85	291.15	292.95	288.50	289.30	289.15	290.39	261345	758.93	7657	139968	53.56
LYKALABS	EQ	11-Jan-2023	128.50	129.80	129.80	128.00	128.95	128.15	128.40	36643	47.05	489	23332	63.67
LYPSAGEMS	EQ	11-Jan-2023	5.50	5.60	5.65	5.50	5.55	5.50	5.59	21751	1.21	70	8438	38.79
M&M	EQ	11-Jan-2023	1314.90	1315.50	1320.00	1300.50	1312.00	1312.60	1308.72	2041750	26720.69	111463	1413102	69.21
M&MFIN	EQ	11-Jan-2023	234.70	235.00	237.40	233.90	236.90	236.40	235.90	1583816	3736.18	17532	645062	40.73
M&MFIN	N2	11-Jan-2023	1083.50	1084.00	1098.00	1080.00	1085.00	1085.00	1089.20	455	4.96	13	437	96.04
MAANALU	EQ	11-Jan-2023	189.95	192.80	204.75	189.85	201.65	200.30	199.98	257902	515.76	7469	107037	41.50
MACPOWER	EQ	11-Jan-2023	320.60	320.20	331.25	320.20	330.00	322.80	323.98	7935	25.71	541	4131	52.06
MADHAV	EQ	11-Jan-2023	43.75	43.80	44.00	43.15	43.20	43.40	43.79	4393	1.92	78	3587	81.65
MADHAVBAUG	SM	11-Jan-2023	189.80	194.00	194.00	190.00	190.00	190.00	191.33	2400	4.59	3	2400	100.00
MADHUCON	EQ	11-Jan-2023	5.30	5.50	5.50	5.25	5.30	5.30	5.35	10309	0.55	73	9960	96.61
MADRASFERT	EQ	11-Jan-2023	69.20	69.20	71.25	68.65	69.75	69.65	69.85	451640	315.48	3047	128730	28.50
MAESGETF	EQ	11-Jan-2023	29.95	30.00	30.06	29.79	29.82	29.82	29.85	1179	0.35	67	1170	99.24
MAFANG	EQ	11-Jan-2023	36.84	37.43	37.63	37.12	37.25	37.22	37.32	609518	227.45	2162	341049	55.95
MAFSETF	EQ	11-Jan-2023	18.61	18.64	18.75	18.48	18.70	18.68	18.63	94221	17.55	410	72909	77.38
MAGADSUGAR	EQ	11-Jan-2023	304.30	305.80	321.05	304.60	312.75	313.65	314.22	29147	91.58	1298	7709	26.45
MAGNUM	EQ	11-Jan-2023	27.65	28.40	29.00	27.15	27.85	28.05	28.40	1160731	329.68	3657	532085	45.84
MAHABANK	EQ	11-Jan-2023	29.70	29.95	31.10	29.00	30.95	30.70	30.02	36096926	10834.62	26921	4287826	11.88
MAHAPEXLTD	EQ	11-Jan-2023	120.30	122.65	125.55	121.15	124.00	124.50	123.13	8694	10.70	206	5234	60.20
MAHASTEEL	EQ	11-Jan-2023	70.45	70.20	73.25	70.20	72.55	72.35	71.74	40583	29.11	990	19983	49.24
MAHEPC	EQ	11-Jan-2023	105.65	106.65	108.85	106.45	107.80	107.40	107.76	22808	24.58	667	10679	46.82
MAHESHWARI	EQ	11-Jan-2023	68.55	69.45	69.80	68.80	69.20	69.35	69.32	7098	4.92	101	4020	56.64
MAHICKRA	SM	11-Jan-2023	84.50	82.00	86.00	82.00	86.00	85.10	84.33	6000	5.06	4	4500	75.00
MAHINDCIE	EQ	11-Jan-2023	345.90	345.20	353.00	345.05	350.95	351.20	350.26	630400	2208.03	16385	322430	51.15
MAHKTECH	EQ	11-Jan-2023	16.23	16.49	16.49	16.02	16.03	16.17	16.28	949041	154.52	1191	571612	60.23
MAHLIFE	EQ	11-Jan-2023	360.00	361.80	366.50	358.50	363.00	361.15	360.65	44652	161.04	4032	21388	47.90
MAHLOG	EQ	11-Jan-2023	487.15	486.30	491.95	480.00	481.95	483.10	485.80	31088	151.03	1677	19565	62.93
MAHSCOOTER	EQ	11-Jan-2023	4444.30	4442.70	4507.95	4433.10	4449.90	4452.25	4457.23	2953	131.62	867	1849	62.61
MAHSEAMLES	EQ	11-Jan-2023	335.65	335.15	344.00	330.80	338.20	338.20	337.92	239055	807.82	8923	123358	51.60
MAITHANALL	EQ	11-Jan-2023	1036.70	1043.00	1057.35	1040.15	1046.10	1048.20	1049.65	23952	251.41	2792	11863	49.53
MALLCOM	EQ	11-Jan-2023	716.10	713.50	720.00	695.00	704.00	700.80	710.07	846	6.01	155	518	61.23
MALUPAPER	EQ	11-Jan-2023	37.15	37.30	37.80	36.75	37.35	37.20	37.36	35152	13.13	386	20455	58.19
MAM150ETF	EQ	11-Jan-2023	11.96	12.18	12.18	11.89	11.92	11.91	11.95	24993	2.99	300	20151	80.63
MAMFGETF	EQ	11-Jan-2023	84.48	85.62	85.62	84.05	84.29	84.12	84.30	1854	1.56	48	1480	79.83
MAN50ETF	EQ	11-Jan-2023	187.38	189.68	189.68	186.30	187.10	187.20	187.21	54563	102.15	94	54119	99.19
MANAKALUCO	EQ	11-Jan-2023	22.65	22.90	23.20	22.35	22.90	22.85	22.82	43116	9.84	477	23011	53.37
MANAKCOAT	EQ	11-Jan-2023	18.25	18.35	19.25	17.85	19.10	19.00	18.89	109197	20.62	480	72084	66.01
MANAKSIA	EQ	11-Jan-2023	75.90	76.00	77.10	75.45	76.00	76.05	76.22	13171	10.04	315	5438	41.29
MANAKSTEEL	EQ	11-Jan-2023	38.80	41.30	43.25	38.45	39.10	39.30	40.94	762372	312.10	3547	334738	43.91
MANALIPETC	EQ	11-Jan-2023	80.20	80.60	82.00	80.25	80.60	80.90	81.26	250575	203.62	2824	110287	44.01
MANAPPURAM	EQ	11-Jan-2023	120.80	120.80	123.25	120.00	121.90	121.90	121.97	5845260	7129.64	38455	2010765	34.40
MANGALAM	EQ	11-Jan-2023	130.20	128.60	131.70	128.60	129.20	129.70	130.18	11611	15.12	283	7213	62.12
MANGCHEFER	EQ	11-Jan-2023	84.80	84.80	85.25	84.00	84.00	84.05	84.33	188750	159.17	1564	117063	62.02
MANGLMCEM	EQ	11-Jan-2023	295.40	292.45	302.70	292.45	299.00	300.05	298.86	15583	46.57	1003	9159	58.78
MANINDS	EQ	11-Jan-2023	79.50	80.65	80.65	79.50	79.60	79.90	80.12	50134	40.17	591	35706	71.22
MANINFRA	EQ	11-Jan-2023	72.55	72.55	74.50	72.55	73.90	73.70	73.75	280064	206.53	3214	119133	42.54
MANORAMA	EQ	11-Jan-2023	1027.80	1025.15	1039.30	1011.05	1025.00	1025.15	1026.15	1963	20.14	286	1456	74.17
MANORG	EQ	11-Jan-2023	490.05	498.00	498.00	487.25	489.95	488.50	489.41	4979	24.37	331	3420	68.69
MANUGRAPH	EQ	11-Jan-2023	15.90	15.65	16.40	15.05	15.55	15.65	15.62	13196	2.06	177	6073	46.02
MANXT50	EQ	11-Jan-2023	423.77	423.77	424.84	422.66	422.72	423.29	423.30	4687	19.84	26	4629	98.76
MANYAVAR	EQ	11-Jan-2023	1315.35	1329.90	1339.00	1311.10	1315.00	1314.90	1316.32	71956	947.17	10027	55697	77.40
MAPMYINDIA	EQ	11-Jan-2023	1049.35	1054.00	1069.90	1049.85	1067.00	1065.10	1061.18	58890	624.93	5452	29860	50.70
MARALOVER	EQ	11-Jan-2023	64.10	64.40	65.05	63.65	64.40	64.20	64.30	25727	16.54	233	14815	57.59
MARATHON	EQ	11-Jan-2023	228.80	228.35	228.80	222.00	223.05	223.15	224.90	29311	65.92	460	22702	77.45
MARICO	EQ	11-Jan-2023	510.05	511.00	514.35	494.75	500.35	500.30	501.06	1810341	9070.89	31201	1175590	64.94
MARINE	EQ	11-Jan-2023	38.45	39.05	39.05	37.45	38.00	38.05	38.13	436874	166.58	2620	216309	49.51
MARKSANS	EQ	11-Jan-2023	62.30	62.75	67.40	61.55	66.30	66.30	65.61	15363874	10080.73	45294	3887700	25.30
MARSHALL	EQ	11-Jan-2023	26.95	27.00	27.40	25.85	26.75	26.50	26.43	26597	7.03	194	15748	59.21
MARUTI	EQ	11-Jan-2023	8293.15	8334.65	8334.65	8249.15	8298.45	8284.45	8289.45	327536	27150.92	56685	172791	52.75
MASFIN	EQ	11-Jan-2023	812.10	816.10	821.05	802.30	802.35	804.50	812.39	27606	224.27	3769	19871	71.98
MASKINVEST	BE	11-Jan-2023	65.75	62.50	67.85	62.50	67.45	65.15	62.65	1905	1.19	55	-	-
MASPTOP50	EQ	11-Jan-2023	25.45	25.45	25.83	25.44	25.67	25.60	25.56	135627	34.67	345	106742	78.70
MASTEK	EQ	11-Jan-2023	1685.60	1701.00	1702.95	1680.00	1699.45	1686.55	1691.91	21048	356.11	4517	8358	39.71
MATRIMONY	EQ	11-Jan-2023	568.65	568.70	576.60	565.00	572.00	571.20	569.25	3723	21.19	399	1937	52.03
MAWANASUG	EQ	11-Jan-2023	95.05	95.40	99.50	95.40	96.00	96.35	97.72	379542	370.91	4533	102987	27.13
MAXHEALTH	EQ	11-Jan-2023	451.70	454.00	459.40	445.25	446.30	448.45	452.64	793529	3591.80	30208	360662	45.45
MAXIND	EQ	11-Jan-2023	99.20	99.90	102.80	99.50	100.00	100.05	101.41	203517	206.38	1911	46627	22.91
MAXVIL	EQ	11-Jan-2023	153.10	152.00	153.25	150.90	151.40	152.30	152.11	18011	27.40	462	10844	60.21
MAYURUNIQ	EQ	11-Jan-2023	411.25	413.35	414.85	407.05	413.70	411.20	411.16	9514	39.12	931	4578	48.12
MAZDA	EQ	11-Jan-2023	639.15	636.00	655.00	636.00	652.00	651.50	648.75	2296	14.90	158	1106	48.17
MAZDOCK	EQ	11-Jan-2023	790.10	793.00	804.00	777.50	784.50	787.45	790.76	1978242	15643.24	46175	265879	13.44
MBAPL	BE	11-Jan-2023	567.65	579.90	579.90	567.00	575.00	568.95	572.26	18623	106.57	630	-	-
MBECL	BE	11-Jan-2023	3.55	3.55	3.65	3.40	3.60	3.40	3.48	87928	3.06	89	-	-
MBLINFRA	EQ	11-Jan-2023	23.35	23.45	24.95	23.20	24.00	24.20	24.25	166577	40.40	1011	76667	46.02
MCDOWELL-N	EQ	11-Jan-2023	864.10	864.10	871.65	860.85	868.20	868.50	867.67	724011	6282.01	25332	460643	63.62
MCL	EQ	11-Jan-2023	29.70	30.70	30.70	29.00	30.25	30.25	29.87	33768	10.09	240	20648	61.15
MCLEODRUSS	EQ	11-Jan-2023	28.95	29.20	29.95	28.75	29.05	29.00	29.38	697375	204.90	2825	382347	54.83
MCX	EQ	11-Jan-2023	1456.70	1456.70	1486.00	1456.20	1483.50	1481.75	1477.01	254561	3759.89	26301	114091	44.82
MEDANTA	EQ	11-Jan-2023	457.30	459.55	459.55	452.00	454.50	454.20	456.30	128361	585.72	9485	82041	63.91
MEDICAMEQ	EQ	11-Jan-2023	826.90	826.75	835.00	814.05	825.20	829.30	828.23	3105	25.72	520	1618	52.11
MEDICO	BE	11-Jan-2023	331.15	331.90	332.35	325.00	325.00	328.75	328.18	4771	15.66	49	-	-
MEDPLUS	EQ	11-Jan-2023	620.30	625.00	626.80	597.75	610.00	610.40	619.39	50577	313.27	4284	30038	59.39
MEGAFLEX	SM	11-Jan-2023	42.00	42.00	42.00	42.00	42.00	42.00	42.00	3000	1.26	1	3000	100.00
MEGASOFT	EQ	11-Jan-2023	31.30	31.10	31.85	29.85	31.10	30.75	30.64	132063	40.46	1240	73261	55.47
MEGASTAR	EQ	11-Jan-2023	219.70	221.55	230.65	220.10	230.65	230.60	228.89	11350	25.98	506	7481	65.91
MELSTAR	BZ	11-Jan-2023	2.95	2.95	2.95	2.95	2.95	2.95	2.95	1000	0.03	1	-	-
MENONBE	EQ	11-Jan-2023	103.40	103.40	104.55	101.05	101.65	102.55	102.90	54961	56.55	965	30072	54.72
MEP	EQ	11-Jan-2023	18.90	18.75	19.00	18.20	18.50	18.55	18.55	285484	52.95	590	210451	73.72
MERCATOR	BE	11-Jan-2023	1.05	1.10	1.10	1.05	1.10	1.10	1.09	281069	3.05	163	-	-
METALFORGE	BZ	11-Jan-2023	3.95	3.95	4.10	3.90	3.90	3.90	3.96	8656	0.34	33	-	-
METROBRAND	EQ	11-Jan-2023	852.40	856.65	859.30	832.55	833.00	833.15	843.12	80413	677.98	6499	34163	42.48
METROPOLIS	EQ	11-Jan-2023	1360.45	1359.60	1389.85	1354.15	1375.00	1375.50	1375.15	273992	3767.79	17260	101688	37.11
MFL	EQ	11-Jan-2023	1217.35	1223.45	1223.45	1190.00	1190.05	1195.20	1212.70	27707	336.00	3032	15872	57.29
MFSL	EQ	11-Jan-2023	770.20	772.40	808.45	764.00	795.00	798.55	794.10	3899944	30969.43	103635	1634615	41.91
MGEL	EQ	11-Jan-2023	33.85	34.80	34.80	30.80	32.00	32.45	32.93	421258	138.71	1413	182014	43.21
MGL	EQ	11-Jan-2023	868.05	870.00	871.90	860.70	860.70	867.40	867.52	81258	704.93	4695	23953	29.48
MHLXMIRU	EQ	11-Jan-2023	229.65	230.80	241.00	227.15	228.85	230.70	233.76	64835	151.56	3863	29666	45.76
MHRIL	EQ	11-Jan-2023	264.35	263.95	266.85	261.80	264.50	264.40	264.38	82230	217.40	2971	38368	46.66
MID150BEES	EQ	11-Jan-2023	121.20	122.95	122.95	120.81	120.90	121.19	121.23	56702	68.74	1490	25678	45.29
MIDHANI	EQ	11-Jan-2023	222.65	223.75	226.80	221.55	222.55	222.85	223.86	375357	840.28	8015	106737	28.44
MILTON	SM	11-Jan-2023	23.15	24.30	24.30	24.30	24.30	24.30	24.30	13200	3.21	3	13200	100.00
MINDACORP	EQ	11-Jan-2023	220.85	221.00	222.55	216.50	217.00	217.45	218.91	201115	440.26	5103	76186	37.88
MINDSPACE	RR	11-Jan-2023	343.26	344.66	344.66	339.18	341.50	341.92	341.59	109393	373.68	5190	95428	87.23
MINDTECK	EQ	11-Jan-2023	137.75	140.50	141.40	135.65	139.90	138.50	138.79	18267	25.35	511	10136	55.49
MIRCELECTR	EQ	11-Jan-2023	17.20	17.25	18.25	17.20	17.70	17.75	17.76	651574	115.70	1557	342520	52.57
MIRZAINT	EQ	11-Jan-2023	223.65	224.80	227.85	219.00	219.75	219.65	221.54	310358	687.57	15262	135235	43.57
MITCON	EQ	11-Jan-2023	61.35	60.00	64.40	60.00	62.70	63.05	63.26	66600	42.13	521	59068	88.69
MITTAL	EQ	11-Jan-2023	12.80	12.65	13.15	11.30	13.00	12.80	12.30	87468	10.76	326	49341	56.41
MKPL	SM	11-Jan-2023	2250.00	2299.00	2299.00	2299.00	2299.00	2299.00	2299.00	500	11.50	1	500	100.00
MMFL	EQ	11-Jan-2023	843.80	843.80	862.50	835.05	859.60	859.25	849.46	51753	439.62	2981	32093	62.01
MMP	EQ	11-Jan-2023	131.50	132.00	133.00	130.80	132.40	131.50	131.66	7443	9.80	153	3259	43.79
MMTC	EQ	11-Jan-2023	35.80	36.05	36.20	35.65	35.85	35.90	35.91	1389861	499.06	4400	349573	25.15
MODIRUBBER	BE	11-Jan-2023	72.95	72.95	72.95	69.50	71.95	69.60	70.13	2126	1.49	37	-	-
MODISONLTD	EQ	11-Jan-2023	66.15	66.50	71.25	66.00	69.50	67.90	68.64	60937	41.83	864	29595	48.57
MOGSEC	EQ	11-Jan-2023	50.37	51.50	51.50	50.20	50.46	50.43	50.21	10764	5.40	33	10660	99.03
MOHEALTH	EQ	11-Jan-2023	23.20	23.40	23.50	22.81	23.04	23.04	23.05	224	0.05	24	203	90.63
MOHITIND	EQ	11-Jan-2023	16.00	16.25	16.65	15.55	16.15	15.60	15.81	15250	2.41	73	13263	86.97
MOIL	EQ	11-Jan-2023	172.50	173.85	175.25	171.35	172.55	172.40	173.53	403512	700.21	9624	141352	35.03
MOKSH	EQ	11-Jan-2023	11.95	12.30	12.30	11.65	12.00	11.95	11.91	79064	9.42	309	57682	72.96
MOL	EQ	11-Jan-2023	108.90	109.40	109.75	107.95	108.10	108.15	108.71	181228	197.00	2304	95492	52.69
MOLDTECH	EQ	11-Jan-2023	148.20	149.20	165.80	148.95	156.20	156.15	159.57	635136	1013.46	16190	136723	21.53
MOLDTKPAC	EQ	11-Jan-2023	992.80	999.25	999.25	976.70	995.00	990.20	987.36	53200	525.28	3295	39514	74.27
MOLOWVOL	EQ	11-Jan-2023	25.15	25.90	25.90	24.91	25.01	25.02	25.05	989	0.25	33	735	74.32
MOM100	EQ	11-Jan-2023	33.34	33.90	33.90	33.30	33.31	33.36	33.43	36226	12.11	658	21033	58.06
MOM50	EQ	11-Jan-2023	180.15	185.55	185.55	178.00	178.00	179.20	180.30	1239	2.23	75	753	60.77
MOMENTUM	EQ	11-Jan-2023	19.27	19.00	19.39	19.00	19.00	19.01	19.15	3285	0.63	56	1678	51.08
MOMOMENTUM	EQ	11-Jan-2023	38.40	38.40	38.59	38.22	38.30	38.42	38.34	6191	2.37	141	3671	59.30
MON100	EQ	11-Jan-2023	89.50	89.95	90.04	89.70	89.88	89.90	89.88	510534	458.86	4111	306202	59.98
MONARCH	EQ	11-Jan-2023	332.55	333.40	337.40	327.00	328.00	329.20	329.01	16761	55.15	411	14718	87.81
MONQ50	EQ	11-Jan-2023	51.76	52.69	52.69	51.85	51.95	51.97	52.09	18353	9.56	141	12343	67.25
MONTECARLO	EQ	11-Jan-2023	670.70	670.05	708.00	670.05	698.90	696.40	687.16	121616	835.70	8435	21448	17.64
MORARJEE	EQ	11-Jan-2023	22.80	23.70	23.70	22.00	22.20	22.30	22.42	28972	6.50	191	18560	64.06
MOREPENLAB	EQ	11-Jan-2023	33.50	33.50	34.25	33.05	33.90	33.90	33.56	6705317	2250.18	12734	971628	14.49
MOTHERSON	EQ	11-Jan-2023	78.75	79.00	79.25	76.55	77.05	77.20	77.67	9319238	7237.98	31673	4206085	45.13
MOTILALOFS	EQ	11-Jan-2023	709.75	710.20	717.40	700.55	717.00	711.65	712.52	63894	455.26	5176	38273	59.90
MOTOGENFIN	EQ	11-Jan-2023	26.15	26.90	26.90	25.50	26.15	25.80	26.02	3090	0.80	51	1424	46.08
MOVALUE	EQ	11-Jan-2023	49.69	50.20	50.66	50.20	50.21	50.21	50.21	112	0.06	4	110	98.21
MOXSH	ST	11-Jan-2023	111.10	113.00	116.65	112.05	116.65	116.65	115.75	24000	27.78	30	23200	96.67
MPHASIS	EQ	11-Jan-2023	1988.75	1988.75	2052.00	1975.85	2030.00	2029.00	2031.89	678584	13788.08	36038	346716	51.09
MPSLTD	EQ	11-Jan-2023	950.60	960.10	970.00	940.10	945.90	942.65	952.60	12875	122.65	3110	5384	41.82
MPTODAY	SM	11-Jan-2023	56.50	53.70	58.00	53.70	57.65	57.65	57.13	30000	17.14	7	28000	93.33
MRF	EQ	11-Jan-2023	94163.95	94261.00	94399.85	90750.00	91200.40	91142.00	92197.72	12684	11694.36	7479	3717	29.30
MRO-TEK	EQ	11-Jan-2023	59.25	60.50	61.40	58.35	59.15	59.50	59.17	10148	6.00	112	6950	68.49
MRPL	EQ	11-Jan-2023	56.55	56.75	59.85	56.30	58.80	58.85	58.73	11468695	6735.86	30930	2408174	21.00
MSPL	EQ	11-Jan-2023	9.55	9.65	9.75	9.55	9.65	9.65	9.66	177627	17.15	384	136026	76.58
MSTCLTD	EQ	11-Jan-2023	295.00	296.40	299.40	293.45	295.30	294.15	296.25	113962	337.62	3909	39334	34.52
MSUMI	EQ	11-Jan-2023	55.10	55.35	55.40	53.50	53.80	53.90	54.14	4741646	2566.97	28212	3439954	72.55
MTARTECH	EQ	11-Jan-2023	1616.15	1620.80	1635.00	1609.80	1625.50	1623.75	1620.97	52755	855.14	5455	17459	33.09
MTEDUCARE	BE	11-Jan-2023	6.50	6.60	6.70	6.35	6.45	6.40	6.47	79860	5.17	175	-	-
MTNL	EQ	11-Jan-2023	24.80	24.95	25.50	24.60	24.85	24.90	25.04	10487727	2626.24	9208	569427	5.43
MUKANDLTD	EQ	11-Jan-2023	123.55	124.80	130.40	122.80	125.75	126.20	127.20	312750	397.81	4063	122016	39.01
MUKTAARTS	EQ	11-Jan-2023	53.70	53.55	55.30	53.20	54.90	54.25	54.22	4161	2.26	91	2370	56.96
MUNJALAU	EQ	11-Jan-2023	49.80	50.25	50.35	48.55	49.50	49.10	49.43	83742	41.39	956	51028	60.93
MUNJALSHOW	EQ	11-Jan-2023	99.15	99.80	100.15	97.50	98.50	98.70	98.70	26451	26.11	783	14216	53.74
MURUDCERA	EQ	11-Jan-2023	40.85	41.00	41.45	40.20	40.40	40.30	40.65	49249	20.02	341	32898	66.80
MUTHOOTCAP	EQ	11-Jan-2023	262.50	262.60	266.55	262.00	265.05	265.25	264.65	11053	29.25	389	7751	70.13
MUTHOOTFIN	EQ	11-Jan-2023	1074.35	1075.00	1080.00	1063.00	1071.00	1067.85	1069.74	269332	2881.15	19362	101447	37.67
MWL	SM	11-Jan-2023	107.95	108.00	108.00	108.00	108.00	108.00	108.00	1200	1.30	1	1200	100.00
NABARD	N2	11-Jan-2023	1198.99	1199.99	1200.00	1199.99	1200.00	1200.00	1200.00	250	3.00	3	250	100.00
NACLIND	EQ	11-Jan-2023	99.95	100.05	101.75	99.45	101.75	100.95	100.17	188037	188.35	2230	117043	62.24
NAGAFERT	EQ	11-Jan-2023	10.85	11.20	11.35	11.05	11.35	11.35	11.33	1167650	132.26	651	816472	69.92
NAGREEKCAP	EQ	11-Jan-2023	16.40	16.70	16.70	15.65	15.95	15.70	15.95	5863	0.93	106	3901	66.54
NAGREEKEXP	EQ	11-Jan-2023	39.40	39.50	40.35	39.50	40.15	39.60	39.86	2290	0.91	36	1837	80.22
NAHARCAP	EQ	11-Jan-2023	304.35	307.60	308.10	301.50	303.25	304.70	305.09	6174	18.84	527	3451	55.90
NAHARINDUS	EQ	11-Jan-2023	106.55	107.20	108.50	106.30	107.00	106.95	107.37	28231	30.31	320	18397	65.17
NAHARPOLY	EQ	11-Jan-2023	259.70	259.65	260.90	254.05	257.20	256.35	257.14	11229	28.87	1193	7785	69.33
NAHARSPING	EQ	11-Jan-2023	279.60	278.80	289.30	276.85	280.00	279.15	282.13	27522	77.65	1111	13547	49.22
NAM-INDIA	EQ	11-Jan-2023	250.45	251.45	252.95	249.05	251.45	250.90	251.10	207480	520.99	4361	108772	52.43
NARMADA	EQ	11-Jan-2023	23.25	23.70	23.85	21.95	22.50	22.70	22.73	14064	3.20	175	3591	25.53
NATCOPHARM	EQ	11-Jan-2023	551.25	551.50	553.50	546.50	547.15	547.15	549.09	103738	569.62	6504	70537	68.00
NATHBIOGEN	EQ	11-Jan-2023	160.60	160.00	163.55	157.50	161.00	160.40	160.68	21502	34.55	578	9556	44.44
NATIONALUM	EQ	11-Jan-2023	83.30	83.85	85.50	83.65	84.65	84.70	84.64	23404023	19809.28	51021	9238480	39.47
NATNLSTEEL	BE	11-Jan-2023	3.65	3.70	3.70	3.50	3.70	3.65	3.59	8257	0.30	36	-	-
NAUKRI	EQ	11-Jan-2023	3687.15	3687.15	3715.00	3612.35	3657.70	3655.60	3659.65	244816	8959.41	26237	87779	35.86
NAVA	EQ	11-Jan-2023	242.60	244.50	250.50	241.50	244.00	244.50	245.29	632296	1550.99	10150	200370	31.69
NAVINFLUOR	EQ	11-Jan-2023	3929.30	3949.95	4018.50	3882.45	3907.00	3906.55	3955.49	147264	5825.01	15843	41471	28.16
NAVKARCORP	EQ	11-Jan-2023	63.35	63.60	64.70	62.75	63.20	63.15	63.60	344523	219.11	3629	139053	40.36
NAVNETEDUL	EQ	11-Jan-2023	117.15	117.55	119.40	116.55	117.05	118.10	117.67	58357	68.67	1772	27876	47.77
NAZARA	EQ	11-Jan-2023	577.80	575.00	619.00	574.00	606.15	609.90	607.98	920400	5595.87	26860	156565	17.01
NBCC	EQ	11-Jan-2023	38.70	38.85	39.25	38.70	39.10	39.10	39.03	2659420	1038.05	6251	1091545	41.04
NBIFIN	EQ	11-Jan-2023	1690.00	1690.40	1690.40	1670.00	1688.00	1684.40	1686.04	7	0.12	5	2	28.57
NCC	EQ	11-Jan-2023	91.85	92.15	96.40	92.10	94.10	94.35	94.52	15413185	14569.12	40926	3804786	24.69
NCLIND	EQ	11-Jan-2023	171.60	171.50	173.05	168.10	170.80	169.80	170.67	49670	84.77	1177	30308	61.02
NDGL	EQ	11-Jan-2023	1376.90	1391.95	1392.00	1360.15	1390.50	1383.20	1380.11	45	0.62	19	29	64.44
NDL	EQ	11-Jan-2023	24.80	25.05	26.05	25.05	25.30	25.40	25.59	84556	21.64	567	50271	59.45
NDRAUTO	EQ	11-Jan-2023	593.50	593.50	596.40	584.40	592.00	592.40	592.22	3796	22.48	312	2280	60.06
NDTV	EQ	11-Jan-2023	299.90	300.10	308.65	294.70	297.50	297.65	299.52	546909	1638.09	10741	233822	42.75
NECCLTD	EQ	11-Jan-2023	25.30	25.80	25.80	25.10	25.25	25.20	25.28	36832	9.31	149	28549	77.51
NECLIFE	EQ	11-Jan-2023	22.90	22.95	23.50	22.75	23.10	22.95	23.15	331006	76.62	1201	120142	36.30
NELCAST	EQ	11-Jan-2023	122.60	122.60	126.25	120.15	123.00	123.20	123.40	1603568	1978.83	14723	403597	25.17
NELCO	EQ	11-Jan-2023	671.00	677.70	677.70	661.90	668.90	664.10	669.64	26424	176.95	3180	11856	44.87
NEOGEN	EQ	11-Jan-2023	1248.05	1255.00	1258.90	1240.00	1250.00	1248.50	1248.06	11236	140.23	1555	5287	47.05
NESCO	EQ	11-Jan-2023	598.40	600.00	609.00	595.30	601.10	602.95	603.31	39606	238.95	7436	23805	60.10
NESTLEIND	EQ	11-Jan-2023	20023.95	20070.00	20084.90	19717.40	19777.95	19758.30	19804.36	32510	6438.40	10907	15818	48.66
NETF	EQ	11-Jan-2023	187.08	187.50	189.12	185.97	187.56	187.72	187.27	1707	3.20	53	813	47.63
NETWORK18	EQ	11-Jan-2023	63.75	64.00	65.20	62.95	63.80	63.85	63.96	1180778	755.20	6574	476125	40.32
NEULANDLAB	EQ	11-Jan-2023	1709.30	1728.15	1728.15	1690.00	1694.00	1699.60	1699.68	15856	269.50	2651	9969	62.87
NEWGEN	EQ	11-Jan-2023	364.80	364.80	367.90	362.25	362.60	363.05	364.46	26364	96.09	3099	12862	48.79
NEXTMEDIA	BE	11-Jan-2023	6.10	6.10	6.25	6.05	6.10	6.10	6.14	4845	0.30	20	-	-
NFL	EQ	11-Jan-2023	71.55	71.60	73.15	70.25	71.00	70.75	71.23	4803597	3421.42	13007	853261	17.76
NGIL	EQ	11-Jan-2023	81.15	82.95	82.95	78.20	79.90	80.25	80.62	12590	10.15	251	7424	58.97
NGLFINE	EQ	11-Jan-2023	1502.20	1511.50	1541.25	1499.10	1510.00	1520.15	1518.02	2673	40.58	662	865	32.36
NH	EQ	11-Jan-2023	734.30	730.95	736.80	720.65	723.70	724.40	727.91	88193	641.96	7680	45133	51.18
NHAI	N2	11-Jan-2023	1137.88	1136.00	1136.00	1135.00	1135.00	1135.45	1135.29	1130	12.83	27	996	88.14
NHAI	N3	11-Jan-2023	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	2	0.02	1	2	100.00
NHAI	N6	11-Jan-2023	1252.60	1269.00	1269.00	1252.10	1252.10	1254.27	1260.76	3221	40.61	48	2591	80.44
NHAI	N8	11-Jan-2023	1105.00	1117.79	1117.79	1117.79	1117.79	1117.79	1117.79	1	0.01	1	1	100.00
NHAI	NA	11-Jan-2023	1193.33	1197.00	1197.00	1192.00	1192.00	1192.10	1192.32	2226	26.54	9	2100	94.34
NHAI	NC	11-Jan-2023	1068.00	1068.00	1070.00	1068.00	1070.00	1070.00	1068.50	858	9.17	25	644	75.06
NHAI	NE	11-Jan-2023	1161.00	1166.90	1166.90	1162.00	1162.00	1162.00	1162.76	640	7.44	14	621	97.03
NHBTF2014	N4	11-Jan-2023	5135.00	5135.00	5135.00	5135.00	5135.00	5135.00	5135.00	10	0.51	1	10	100.00
NHBTF2014	N6	11-Jan-2023	6555.00	6569.90	6569.90	6569.90	6569.90	6569.90	6569.90	16	1.05	2	16	100.00
NHBTF2023	N6	11-Jan-2023	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	19	1.18	1	19	100.00
NHIT	N1	11-Jan-2023	310.99	310.22	310.99	309.92	310.98	310.98	310.78	14145	43.96	50	14115	99.79
NHIT	N2	11-Jan-2023	310.65	310.00	310.95	310.00	310.95	310.95	310.01	3069	9.51	11	3069	100.00
NHIT	N3	11-Jan-2023	415.30	415.30	416.00	415.15	415.69	415.69	415.45	6608	27.45	14	6407	96.96
NHPC	EQ	11-Jan-2023	39.15	39.20	39.45	38.70	39.10	39.15	39.06	5191931	2027.81	14508	2957997	56.97
NHPC	N5	11-Jan-2023	1244.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	20	0.25	1	20	100.00
NHPC	N6	11-Jan-2023	1370.00	1365.00	1365.00	1360.05	1360.05	1360.05	1361.91	72	0.98	3	72	100.00
NIACL	EQ	11-Jan-2023	127.00	127.40	129.70	126.45	128.10	128.30	128.37	1867677	2397.58	13759	231114	12.37
NIBL	EQ	11-Jan-2023	20.85	21.80	21.80	20.55	20.70	20.75	20.80	10505	2.18	61	9043	86.08
NIDAN	SM	11-Jan-2023	48.10	49.85	49.85	47.55	47.55	47.55	48.32	3000	1.45	3	1000	33.33
NIF100BEES	EQ	11-Jan-2023	187.90	187.90	188.80	187.20	188.13	188.04	188.02	2967	5.58	162	2155	72.63
NIFTYBEES	EQ	11-Jan-2023	196.13	195.88	198.99	195.25	196.04	196.13	196.16	3138094	6155.60	24324	2371729	75.58
NIFTYQLITY	EQ	11-Jan-2023	14.28	14.29	14.39	14.11	14.26	14.17	14.22	18731	2.66	285	10480	55.95
NIITLTD	EQ	11-Jan-2023	308.05	309.55	315.00	308.80	310.45	310.35	311.42	170466	530.87	4508	47443	27.83
NILAINFRA	EQ	11-Jan-2023	6.35	6.50	6.55	6.30	6.50	6.45	6.44	248561	16.00	286	194237	78.14
NILASPACES	EQ	11-Jan-2023	3.35	3.35	3.50	3.30	3.35	3.35	3.41	243429	8.30	256	127326	52.31
NILKAMAL	EQ	11-Jan-2023	1886.45	1895.90	1920.45	1881.10	1918.00	1915.65	1907.53	1586	30.25	423	721	45.46
NIPPOBATRY	EQ	11-Jan-2023	387.75	388.50	393.00	381.50	381.55	383.05	387.38	4104	15.90	426	2267	55.24
NIRAJ	EQ	11-Jan-2023	31.30	32.00	32.25	31.00	31.00	31.30	31.70	12226	3.88	252	4473	36.59
NITCO	EQ	11-Jan-2023	27.75	28.00	28.70	27.30	28.25	28.15	27.85	51991	14.48	381	21604	41.55
NITINSPIN	EQ	11-Jan-2023	218.70	223.70	223.80	214.50	222.00	221.10	218.55	178824	390.82	6382	97770	54.67
NITIRAJ	EQ	11-Jan-2023	75.55	78.70	78.70	75.10	75.10	75.35	76.89	2654	2.04	186	1255	47.29
NKIND	EQ	11-Jan-2023	38.25	38.45	39.85	38.45	39.75	39.80	39.79	109	0.04	12	105	96.33
NLCINDIA	EQ	11-Jan-2023	81.05	81.35	82.30	80.60	81.00	81.10	81.34	2040438	1659.61	11276	620970	30.43
NMDC	EQ	11-Jan-2023	123.05	123.75	128.95	123.45	128.60	128.40	127.48	17874788	22785.91	88438	5965793	33.38
NOCIL	EQ	11-Jan-2023	230.35	230.50	232.95	228.00	228.00	228.95	230.19	213915	492.40	5675	69133	32.32
NOIDATOLL	EQ	11-Jan-2023	7.80	7.90	7.90	7.70	7.75	7.75	7.80	115649	9.03	121	107864	93.27
NOVARTIND	EQ	11-Jan-2023	662.15	664.95	678.80	663.20	677.00	672.50	670.26	6386	42.80	450	4165	65.22
NPBET	EQ	11-Jan-2023	218.62	222.35	222.35	216.99	219.52	219.52	218.14	92	0.20	30	51	55.43
NPST	SM	11-Jan-2023	297.80	309.00	312.65	305.10	312.65	312.65	310.75	17600	54.69	11	16000	90.91
NRAIL	EQ	11-Jan-2023	286.80	292.00	292.00	280.65	282.00	284.15	284.84	4784	13.63	292	3320	69.40
NRBBEARING	EQ	11-Jan-2023	152.00	152.75	153.40	149.15	150.00	149.70	150.85	64491	97.28	3602	32473	50.35
NRL	SM	11-Jan-2023	140.90	146.55	147.90	139.30	146.15	145.60	143.19	64900	92.93	50	44000	67.80
NSIL	EQ	11-Jan-2023	2249.65	2257.45	2260.00	2225.00	2260.00	2246.65	2240.35	1089	24.40	178	902	82.83
NTPC	EQ	11-Jan-2023	167.95	168.45	168.80	165.50	166.05	166.05	166.22	8463293	14068.07	64539	5696048	67.30
NTPC	N4	11-Jan-2023	1035.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	350	3.62	2	350	100.00
NTPC	N7	11-Jan-2023	13.52	13.52	13.60	13.52	13.53	13.53	13.55	12659	1.72	56	9168	72.42
NUCLEUS	EQ	11-Jan-2023	382.60	384.55	387.40	382.05	383.00	385.20	385.21	6372	24.55	606	2793	43.83
NURECA	EQ	11-Jan-2023	433.55	434.00	435.95	417.55	421.35	421.35	424.64	311370	1322.21	12693	56459	18.13
NUVOCO	EQ	11-Jan-2023	373.55	374.00	376.30	372.35	375.00	375.10	374.84	34055	127.65	4642	17326	50.88
NV20BEES	EQ	11-Jan-2023	102.36	102.50	103.08	101.78	102.30	102.20	102.60	5294	5.43	84	4036	76.24
NXTDIGITAL	BE	11-Jan-2023	124.30	120.40	125.90	120.40	123.90	122.15	123.86	7734	9.58	99	-	-
NYKAA	EQ	11-Jan-2023	150.50	151.30	155.90	150.70	155.20	155.10	154.35	5515166	8512.84	46487	2356387	42.73
OAL	EQ	11-Jan-2023	409.95	413.95	417.60	409.90	413.70	411.45	413.32	2820	11.66	204	2051	72.73
OBCL	EQ	11-Jan-2023	88.10	88.60	90.75	87.05	87.10	87.40	88.83	29434	26.15	4240	5904	20.06
OBEROIRLTY	EQ	11-Jan-2023	852.85	850.10	858.70	844.00	846.95	850.25	850.35	339029	2882.93	12626	123370	36.39
OCCL	EQ	11-Jan-2023	781.55	779.75	796.00	779.75	795.00	792.95	790.29	2470	19.52	245	1616	65.43
OFSS	EQ	11-Jan-2023	3019.90	3021.75	3062.80	3012.10	3046.30	3048.60	3040.97	61076	1857.30	9190	26035	42.63
OIL	EQ	11-Jan-2023	213.95	213.95	224.90	213.95	222.80	222.85	221.89	2945773	6536.35	36891	1118074	37.96
OILCOUNTUB	EQ	11-Jan-2023	17.40	17.90	17.90	17.35	17.35	17.35	17.48	13360	2.34	120	10710	80.16
OLECTRA	EQ	11-Jan-2023	496.60	497.80	500.50	490.00	491.20	492.50	495.32	111047	550.04	5256	50151	45.16
OMAXAUTO	EQ	11-Jan-2023	64.75	64.70	66.50	63.10	63.10	64.15	64.95	81612	53.00	1286	46462	56.93
OMAXE	EQ	11-Jan-2023	67.30	68.00	75.20	67.50	73.60	74.45	72.12	1464305	1056.06	67887	483322	33.01
OMFURN	SM	11-Jan-2023	47.70	45.35	45.50	45.35	45.40	45.40	45.37	66000	29.95	6	54000	81.82
OMINFRAL	EQ	11-Jan-2023	41.45	41.60	41.95	40.50	41.00	40.90	41.19	111859	46.07	801	71112	63.57
OMKARCHEM	BZ	11-Jan-2023	14.65	14.65	14.85	14.25	14.60	14.60	14.61	9563	1.40	53	-	-
ONELIFECAP	EQ	11-Jan-2023	14.10	14.15	16.90	14.15	16.90	16.90	16.66	588086	97.97	914	307338	52.26
ONEPOINT	EQ	11-Jan-2023	15.80	15.55	16.10	15.55	15.80	15.85	15.88	393500	62.50	552	141810	36.04
ONGC	EQ	11-Jan-2023	149.35	149.50	150.00	146.25	146.70	146.80	147.52	12538238	18496.95	64614	7701712	61.43
ONMOBILE	EQ	11-Jan-2023	95.70	96.20	97.90	94.50	95.60	95.95	96.07	343379	329.89	3744	82811	24.12
ONWARDTEC	EQ	11-Jan-2023	302.35	301.05	302.85	292.05	295.10	297.80	297.53	5403	16.08	429	3047	56.39
OPTIEMUS	EQ	11-Jan-2023	292.50	293.75	300.90	292.05	300.90	299.50	295.85	94765	280.36	1564	54493	57.50
ORBTEXP	EQ	11-Jan-2023	149.90	150.40	155.75	150.35	153.00	152.35	152.87	27983	42.78	936	10018	35.80
ORCHPHARMA	BE	11-Jan-2023	375.45	375.45	378.00	370.60	371.05	371.05	372.30	2742	10.21	41	-	-
ORICONENT	EQ	11-Jan-2023	28.00	28.35	30.00	27.70	29.40	29.45	29.38	778710	228.79	2950	459846	59.05
ORIENTABRA	EQ	11-Jan-2023	27.70	28.25	28.90	27.70	27.95	27.95	28.14	44922	12.64	378	24829	55.27
ORIENTALTL	EQ	11-Jan-2023	8.30	8.40	8.40	8.15	8.20	8.25	8.21	4396	0.36	61	4175	94.97
ORIENTBELL	EQ	11-Jan-2023	541.55	538.00	540.95	527.50	537.00	536.40	535.95	6200	33.23	288	4595	74.11
ORIENTCEM	EQ	11-Jan-2023	131.65	131.70	132.75	130.20	130.25	130.65	131.43	489535	643.38	5297	181509	37.08
ORIENTELEC	EQ	11-Jan-2023	264.90	264.95	270.90	263.75	265.70	268.75	268.81	528617	1420.99	4139	475558	89.96
ORIENTHOT	EQ	11-Jan-2023	70.00	70.20	70.90	69.40	69.90	69.75	70.48	455287	320.89	4071	67434	14.81
ORIENTLTD	EQ	11-Jan-2023	63.45	63.95	63.95	62.20	63.40	63.25	63.08	998	0.63	64	442	44.29
ORIENTPPR	EQ	11-Jan-2023	42.75	42.95	43.20	42.05	42.55	42.60	42.62	2610505	1112.64	6419	565599	21.67
ORISSAMINE	EQ	11-Jan-2023	2869.35	2881.85	2914.90	2872.05	2880.00	2889.20	2888.88	2862	82.68	342	2436	85.12
ORTINLAB	EQ	11-Jan-2023	23.60	24.05	24.05	22.50	23.55	23.20	23.42	14142	3.31	212	10011	70.79
OSIAHYPER	EQ	11-Jan-2023	267.85	280.00	280.00	261.10	265.80	264.10	268.05	2555	6.85	138	1562	61.14
OSWALAGRO	EQ	11-Jan-2023	39.15	39.15	40.45	39.15	39.40	39.30	39.49	149257	58.94	634	127731	85.58
OSWALSEEDS	SM	11-Jan-2023	234.95	233.00	234.50	233.00	234.50	234.50	233.97	6000	14.04	3	0	0.00
PAGEIND	EQ	11-Jan-2023	41038.40	41114.00	41299.30	40721.95	41120.00	41004.20	40949.75	24460	10016.31	11647	13631	55.73
PAISALO	EQ	11-Jan-2023	77.55	77.95	78.00	77.00	77.80	77.20	77.42	31492	24.38	421	18096	57.46
PALASHSECU	BE	11-Jan-2023	140.50	140.50	141.00	137.20	137.30	137.30	138.82	258	0.36	13	-	-
PALREDTEC	EQ	11-Jan-2023	172.35	174.45	184.95	172.95	173.05	174.70	178.40	26240	46.81	1122	10607	40.42
PANACEABIO	EQ	11-Jan-2023	134.80	135.50	137.10	134.05	136.20	136.00	135.67	39225	53.22	1210	17875	45.57
PANACHE	EQ	11-Jan-2023	61.10	61.05	62.05	58.35	60.50	59.65	61.01	3917	2.39	57	3138	80.11
PANAMAPET	EQ	11-Jan-2023	352.00	353.40	368.70	350.05	367.50	366.80	361.41	112440	406.37	6017	57041	50.73
PANSARI	EQ	11-Jan-2023	70.50	73.70	74.00	71.70	71.70	71.70	73.05	1742	1.27	89	1022	58.67
PAR	EQ	11-Jan-2023	156.90	156.90	157.20	153.00	155.60	154.95	155.42	7811	12.14	260	3587	45.92
PARACABLES	BE	11-Jan-2023	40.05	38.20	39.20	38.05	38.05	38.05	38.11	239683	91.36	716	-	-
PARADEEP	EQ	11-Jan-2023	60.05	60.60	60.75	59.85	60.05	60.00	60.12	1439831	865.69	5680	702923	48.82
PARAGMILK	EQ	11-Jan-2023	100.20	100.90	101.25	99.50	99.90	99.90	100.32	135875	136.31	2195	64240	47.28
PARAS	EQ	11-Jan-2023	581.85	594.90	595.00	580.00	583.90	584.65	585.69	70595	413.47	4507	22395	31.72
PARASPETRO	BE	11-Jan-2023	1.05	1.10	1.10	1.10	1.10	1.10	1.10	1047911	11.53	112	-	-
PARSVNATH	EQ	11-Jan-2023	9.10	9.50	9.50	8.55	9.05	9.05	9.00	245672	22.10	488	120299	48.97
PASUPTAC	EQ	11-Jan-2023	33.00	33.05	34.00	32.60	33.75	33.80	33.69	69173	23.31	519	33678	48.69
PATANJALI	BE	11-Jan-2023	1191.25	1185.50	1193.90	1168.10	1182.00	1179.80	1178.89	95149	1121.71	6643	-	-
PATELENG	EQ	11-Jan-2023	18.15	18.30	18.50	18.05	18.20	18.25	18.24	648835	118.37	1331	362651	55.89
PATINTLOG	EQ	11-Jan-2023	15.45	15.50	15.95	15.20	15.85	15.75	15.64	421165	65.89	932	298451	70.86
PAYTM	EQ	11-Jan-2023	575.55	575.55	583.75	571.60	577.30	579.15	579.31	3448969	19980.08	85383	1073792	31.13
PCBL	EQ	11-Jan-2023	126.35	126.70	126.75	123.85	124.50	124.60	124.93	929087	1160.73	15685	526028	56.62
PCJEWELLER	EQ	11-Jan-2023	83.20	85.00	85.45	80.20	82.70	83.15	84.08	2608751	2193.56	6354	1291444	49.50
PDMJEPAPER	EQ	11-Jan-2023	46.80	46.55	47.35	46.35	46.35	46.55	46.85	122675	57.47	1197	55173	44.97
PDPL	BZ	11-Jan-2023	3.70	3.85	3.85	3.60	3.85	3.85	3.72	6790	0.25	11	-	-
PDSL	EQ	11-Jan-2023	338.60	343.00	343.00	337.00	337.90	339.15	340.69	10506	35.79	620	7268	69.18
PEARLPOLY	EQ	11-Jan-2023	30.75	30.65	30.75	28.85	29.35	29.60	29.60	311358	92.17	1601	150855	48.45
PEL	EQ	11-Jan-2023	817.55	820.00	842.60	813.55	832.00	830.85	830.84	1243354	10330.23	34003	237873	19.13
PENIND	EQ	11-Jan-2023	55.80	55.70	58.50	55.70	57.45	57.20	57.68	419254	241.82	3684	148881	35.51
PENINLAND	EQ	11-Jan-2023	12.05	12.30	12.45	12.00	12.05	12.05	12.15	93751	11.39	196	61806	65.93
PERFECT	SM	11-Jan-2023	16.85	17.65	17.65	17.65	17.65	17.65	17.65	6000	1.06	1	6000	100.00
PERSISTENT	EQ	11-Jan-2023	3963.10	3950.00	4034.80	3907.20	3924.15	3926.45	3966.81	251115	9961.25	26094	68292	27.20
PETRONET	EQ	11-Jan-2023	219.85	220.70	223.50	219.50	220.50	220.50	221.16	1604601	3548.80	19640	813368	50.69
PFC	EQ	11-Jan-2023	155.10	154.60	155.25	150.20	152.30	151.80	152.00	11156443	16957.55	58336	4274546	38.31
PFC	N3	11-Jan-2023	1205.00	1210.00	1220.00	1210.00	1220.00	1219.41	1217.51	507	6.17	12	407	80.28
PFC	N5	11-Jan-2023	1125.12	1128.99	1130.90	1126.00	1128.05	1128.50	1128.42	56	0.63	14	56	100.00
PFC	N7	11-Jan-2023	1295.00	1290.00	1292.00	1290.00	1292.00	1292.00	1290.43	354	4.57	3	354	100.00
PFC	N8	11-Jan-2023	1297.39	1304.99	1304.99	1295.00	1297.00	1296.11	1298.87	921	11.96	20	555	60.26
PFIZER	EQ	11-Jan-2023	4310.70	4329.00	4329.00	4278.00	4280.00	4285.35	4290.48	3144	134.89	1063	1689	53.72
PFOCUS	EQ	11-Jan-2023	73.80	74.75	74.75	72.30	73.50	73.15	73.07	15136	11.06	296	5287	34.93
PFS	EQ	11-Jan-2023	17.95	18.00	18.65	17.65	18.30	18.35	18.32	3544061	649.34	5768	1802101	50.85
PGEL	EQ	11-Jan-2023	1168.35	1175.00	1180.00	1152.05	1164.05	1167.75	1169.78	16457	192.51	2674	8145	49.49
PGHH	EQ	11-Jan-2023	13923.15	13949.00	13986.10	13870.00	13900.00	13924.25	13902.18	11550	1605.70	635	10592	91.71
PGHL	EQ	11-Jan-2023	4032.05	4013.00	4039.40	4007.00	4030.00	4030.35	4027.80	4136	166.59	1803	2726	65.91
PGIL	EQ	11-Jan-2023	399.10	401.95	404.90	394.00	399.50	396.40	401.80	22605	90.83	594	20711	91.62
PGINVIT	IV	11-Jan-2023	128.11	128.47	128.50	127.82	128.00	128.05	128.06	758523	971.38	3494	710141	93.62
PHANTOMFX	SM	11-Jan-2023	242.25	237.50	245.00	235.00	240.00	241.45	239.48	31200	74.72	25	21600	69.23
PHARMABEES	EQ	11-Jan-2023	12.86	12.90	12.90	12.78	12.80	12.80	12.82	767132	98.37	2776	497937	64.91
PHOENIXLTD	EQ	11-Jan-2023	1432.00	1422.00	1441.40	1413.55	1424.00	1429.80	1431.65	272534	3901.73	17467	230172	84.46
PIDILITIND	EQ	11-Jan-2023	2529.20	2530.10	2537.40	2475.05	2478.90	2479.50	2494.72	268246	6691.98	24282	159140	59.33
PIGL	SM	11-Jan-2023	69.30	71.15	71.15	71.00	71.10	71.10	71.11	12000	8.53	6	10000	83.33
PIIND	EQ	11-Jan-2023	3289.75	3300.00	3309.95	3242.10	3271.00	3273.30	3270.19	141360	4622.75	16690	79297	56.10
PILANIINVS	EQ	11-Jan-2023	1909.95	1898.50	1916.90	1890.10	1901.00	1904.00	1901.75	1370	26.05	257	945	68.98
PILITA	EQ	11-Jan-2023	8.30	8.30	8.45	8.15	8.20	8.20	8.25	162380	13.40	270	133532	82.23
PIONEEREMB	EQ	11-Jan-2023	40.75	41.15	41.95	40.80	41.80	41.30	41.22	7573	3.12	137	4541	59.96
PITTIENG	EQ	11-Jan-2023	314.70	314.00	317.20	313.25	315.10	314.95	315.28	97557	307.58	1950	7507	7.69
PIXTRANS	EQ	11-Jan-2023	826.80	834.10	838.00	815.50	820.00	818.35	822.09	9753	80.18	919	6848	70.21
PKTEA	BE	11-Jan-2023	242.95	233.10	249.95	233.00	236.00	236.00	234.53	259	0.61	11	-	-
PLASTIBLEN	EQ	11-Jan-2023	179.25	180.40	182.90	178.25	181.00	181.15	179.77	15990	28.75	452	11332	70.87
PNB	EQ	11-Jan-2023	55.10	55.30	56.60	54.60	56.30	56.40	55.78	75395366	42053.73	85705	10460076	13.87
PNBGILTS	EQ	11-Jan-2023	63.60	63.90	64.30	63.25	63.55	63.65	63.92	116433	74.42	1198	66631	57.23
PNBHOUSING	EQ	11-Jan-2023	556.65	556.60	574.25	550.00	566.50	567.65	563.95	1684055	9497.23	34765	185147	10.99
PNC	EQ	11-Jan-2023	41.20	41.55	41.70	40.75	41.50	41.55	41.26	19316	7.97	202	13079	67.71
PNCINFRA	EQ	11-Jan-2023	311.85	312.40	318.70	311.50	317.95	314.80	315.00	702969	2214.35	12085	230018	32.72
PODDARHOUS	EQ	11-Jan-2023	205.10	204.90	214.45	201.50	206.05	208.50	207.66	5232	10.86	164	2837	54.22
PODDARMENT	EQ	11-Jan-2023	270.75	273.90	273.90	265.80	269.05	268.95	267.99	2134	5.72	91	1810	84.82
POKARNA	EQ	11-Jan-2023	408.05	407.00	410.15	392.90	402.00	397.90	402.24	82833	333.19	4038	28293	34.16
POLICYBZR	EQ	11-Jan-2023	466.05	466.00	476.90	462.00	467.00	467.70	466.97	933792	4360.52	28495	440306	47.15
POLYCAB	EQ	11-Jan-2023	2680.80	2684.55	2708.00	2662.05	2668.10	2671.10	2682.75	188157	5047.79	15810	47133	25.05
POLYMED	EQ	11-Jan-2023	908.45	915.80	919.60	900.25	907.00	903.95	907.51	7857	71.30	2105	3158	40.19
POLYPLEX	EQ	11-Jan-2023	1553.50	1554.00	1565.00	1547.55	1556.95	1554.30	1555.08	32414	504.06	4506	14740	45.47
PONNIERODE	EQ	11-Jan-2023	484.10	481.00	554.80	479.00	533.70	528.90	533.82	713200	3807.19	18687	221386	31.04
POONAWALLA	EQ	11-Jan-2023	290.50	291.70	296.30	287.65	295.25	295.15	293.28	1447898	4246.33	14649	554358	38.29
POWERGRID	EQ	11-Jan-2023	211.80	212.20	213.05	210.10	211.75	211.95	211.70	6873271	14550.87	69930	4214697	61.32
POWERINDIA	EQ	11-Jan-2023	3336.80	3355.00	3371.90	3332.80	3335.00	3335.80	3345.65	22871	765.18	2918	17684	77.32
POWERMECH	EQ	11-Jan-2023	2080.75	2095.00	2148.00	2057.60	2136.50	2119.55	2098.16	36619	768.33	6336	10848	29.62
PPAP	BE	11-Jan-2023	240.45	238.05	242.00	238.05	238.45	238.80	239.43	2268	5.43	99	-	-
PPL	EQ	11-Jan-2023	160.75	160.20	164.05	160.20	163.00	162.70	162.10	26832	43.50	782	17856	66.55
PPLPHARMA	EQ	11-Jan-2023	119.05	119.75	120.90	116.25	116.80	116.70	119.00	3541304	4214.07	30355	1942558	54.85
PRAENG	EQ	11-Jan-2023	15.70	16.10	16.10	15.25	15.30	15.40	15.65	70730	11.07	456	28048	39.66
PRAJIND	EQ	11-Jan-2023	360.20	358.20	361.80	357.00	357.65	358.25	359.43	283997	1020.76	8024	85759	30.20
PRAKASH	EQ	11-Jan-2023	57.75	58.00	63.00	58.00	61.75	61.25	61.49	3963236	2436.81	15627	1368561	34.53
PRAKASHSTL	EQ	11-Jan-2023	4.85	4.90	4.90	4.85	4.90	4.85	4.87	239082	11.64	427	194494	81.35
PRAXIS	EQ	11-Jan-2023	27.85	29.70	29.70	27.80	28.00	27.85	28.13	31631	8.90	457	17095	54.05
PRECAM	EQ	11-Jan-2023	110.35	110.00	115.50	109.50	110.30	110.95	112.65	150791	169.87	4163	52397	34.75
PRECISION	SM	11-Jan-2023	38.00	38.45	38.50	38.45	38.50	38.50	38.48	6000	2.31	3	6000	100.00
PRECOT	EQ	11-Jan-2023	189.95	193.60	194.00	190.20	194.00	193.65	190.59	15639	29.81	36	15397	98.45
PRECWIRE	EQ	11-Jan-2023	78.45	79.45	80.45	78.15	79.15	79.60	79.40	544484	432.33	4129	170477	31.31
PREMEXPLN	EQ	11-Jan-2023	401.25	404.95	405.00	386.05	393.00	390.95	395.56	6917	27.36	338	4964	71.77
PREMIER	BE	11-Jan-2023	3.05	3.00	3.15	3.00	3.15	3.10	3.13	2917	0.09	29	-	-
PREMIERPOL	EQ	11-Jan-2023	97.55	98.00	102.25	96.85	101.40	100.90	100.51	52282	52.55	809	12422	23.76
PRESSMN	EQ	11-Jan-2023	59.20	62.05	62.15	60.00	62.15	62.15	61.92	219509	135.92	968	132964	60.57
PRESTIGE	EQ	11-Jan-2023	451.15	454.00	454.00	445.10	445.70	446.05	449.84	283523	1275.41	10397	186114	65.64
PRICOLLTD	EQ	11-Jan-2023	191.70	194.40	196.00	189.05	192.75	193.00	192.10	885148	1700.41	8103	415016	46.89
PRIMESECU	EQ	11-Jan-2023	99.50	100.85	101.10	98.55	99.05	100.05	99.65	32928	32.81	375	18622	56.55
PRINCEPIPE	EQ	11-Jan-2023	591.20	588.00	593.35	580.00	583.50	582.60	585.79	28393	166.32	3812	12506	44.05
PRITI	BE	11-Jan-2023	154.85	155.85	155.85	150.25	154.50	154.50	154.37	14903	23.01	202	-	-
PRITIKA	SM	11-Jan-2023	38.55	39.20	42.40	39.00	41.65	41.50	41.81	200000	83.61	46	132000	66.00
PRITIKAUTO	EQ	11-Jan-2023	16.40	16.60	17.00	16.35	16.80	16.80	16.70	155194	25.91	494	110287	71.06
PRIVISCL	EQ	11-Jan-2023	1118.60	1114.50	1133.00	1101.65	1128.00	1128.70	1118.21	10828	121.08	1288	6444	59.51
PROPEQUITY	SM	11-Jan-2023	137.85	138.20	144.00	138.00	144.00	140.40	140.00	40800	57.12	22	39600	97.06
PROZONINTU	EQ	11-Jan-2023	37.20	37.70	37.70	34.55	34.95	35.15	36.30	1920611	697.15	6819	630940	32.85
PRSMJOHNSN	EQ	11-Jan-2023	104.65	105.40	105.70	102.90	103.60	103.80	104.29	270157	281.75	5158	125736	46.54
PRUDENT	EQ	11-Jan-2023	1048.55	1059.25	1074.95	1045.10	1054.00	1050.35	1056.57	72044	761.20	11144	37727	52.37
PSB	EQ	11-Jan-2023	30.55	30.90	32.05	30.35	31.75	31.60	31.74	5854201	1857.89	6794	1279979	21.86
PSPPROJECT	EQ	11-Jan-2023	735.10	738.50	746.15	711.05	713.00	714.80	726.80	223844	1626.89	10941	93098	41.59
PSUBNKBEES	EQ	11-Jan-2023	46.52	46.58	46.99	46.09	46.85	46.83	46.64	696142	324.68	3065	265510	38.14
PTC	EQ	11-Jan-2023	91.75	95.50	96.30	93.05	96.30	96.30	95.95	10496880	10071.36	17736	5489969	52.30
PTL	EQ	11-Jan-2023	34.05	34.25	34.65	33.50	33.65	33.65	33.98	206274	70.09	1480	118171	57.29
PUNJABCHEM	EQ	11-Jan-2023	1083.75	1083.75	1100.00	1079.25	1082.00	1084.75	1086.15	2546	27.65	459	833	32.72
PURVA	EQ	11-Jan-2023	89.55	90.45	90.50	87.05	88.50	88.05	89.09	185950	165.65	2393	102946	55.36
PVP	EQ	11-Jan-2023	10.15	10.30	10.30	9.85	10.00	9.95	10.02	94809	9.50	271	57003	60.12
PVR	EQ	11-Jan-2023	1670.10	1670.00	1714.00	1653.55	1704.00	1703.25	1693.71	708593	12001.53	41018	302501	42.69
QGOLDHALF	EQ	11-Jan-2023	47.72	47.87	47.99	47.59	47.99	47.95	47.92	57246	27.43	313	48916	85.45
QMSMEDI	SM	11-Jan-2023	199.10	203.70	203.70	197.05	197.10	197.10	200.31	50000	100.16	25	23000	46.00
QNIFTY	EQ	11-Jan-2023	1896.54	1890.00	1904.99	1890.00	1894.80	1894.80	1895.63	415	7.87	54	275	66.27
QUESS	EQ	11-Jan-2023	402.55	402.05	402.65	393.05	394.00	394.65	397.60	130106	517.31	8029	82237	63.21
QUICKHEAL	EQ	11-Jan-2023	172.80	172.80	185.50	171.35	185.00	183.40	180.56	365025	659.09	5895	108365	29.69
RADAAN	BE	11-Jan-2023	1.95	2.00	2.00	1.85	2.00	2.00	1.98	47537	0.94	44	-	-
RADHIKAJWE	EQ	11-Jan-2023	152.40	151.05	156.90	149.10	152.20	153.70	151.39	10205	15.45	224	8416	82.47
RADIANTCMS	EQ	11-Jan-2023	104.40	105.00	105.00	101.20	104.50	103.00	104.08	533423	555.20	5407	220193	41.28
RADICO	EQ	11-Jan-2023	1074.40	1079.00	1079.00	1065.00	1074.00	1071.90	1070.92	83723	896.60	5056	41150	49.15
RADIOCITY	EQ	11-Jan-2023	26.75	26.90	26.90	26.15	26.55	26.55	26.49	3527110	934.45	3661	2882519	81.72
RAILTEL	EQ	11-Jan-2023	122.95	123.50	125.90	121.85	124.70	124.50	124.05	827934	1027.06	7818	221668	26.77
RAIN	EQ	11-Jan-2023	176.95	177.70	178.25	176.15	177.45	177.50	177.28	783911	1389.75	6750	204814	26.13
RAINBOW	EQ	11-Jan-2023	749.50	748.30	753.95	730.55	740.05	740.15	739.29	87994	650.53	6101	48967	55.65
RAJESHEXPO	EQ	11-Jan-2023	801.95	806.45	830.55	795.40	821.00	822.30	815.02	383709	3127.29	14147	61050	15.91
RAJMET	EQ	11-Jan-2023	20.15	20.50	20.75	19.60	20.10	20.20	20.04	144199	28.89	1191	73811	51.19
RAJRATAN	EQ	11-Jan-2023	866.40	865.00	874.00	844.00	850.00	848.65	855.25	29969	256.31	4391	15599	52.05
RAJRILTD	BE	11-Jan-2023	41.40	42.20	42.20	42.20	42.20	42.20	42.20	23076	9.74	252	-	-
RAJSREESUG	EQ	11-Jan-2023	53.75	53.75	56.40	52.60	56.40	56.40	56.17	203926	114.54	716	91554	44.90
RAJTV	EQ	11-Jan-2023	54.45	55.30	56.00	51.85	52.70	52.50	53.23	29183	15.53	359	19110	65.48
RALLIS	EQ	11-Jan-2023	239.15	239.45	247.20	238.80	242.00	242.50	244.08	471261	1150.24	8430	274151	58.17
RAMANEWS	EQ	11-Jan-2023	15.30	15.50	15.90	15.40	15.40	15.40	15.56	15125	2.35	152	9201	60.83
RAMAPHO	EQ	11-Jan-2023	252.90	254.00	263.25	254.00	263.25	257.55	257.66	17006	43.82	1826	5938	34.92
RAMASTEEL	EQ	11-Jan-2023	42.80	43.55	44.20	42.05	43.65	43.05	43.25	3036560	1313.28	47038	1187446	39.10
RAMCOCEM	EQ	11-Jan-2023	700.10	700.50	707.80	697.60	706.85	704.55	703.14	117092	823.32	5386	23167	19.79
RAMCOIND	EQ	11-Jan-2023	158.30	157.00	161.50	157.00	161.50	160.30	159.83	54713	87.45	1490	34766	63.54
RAMCOSYS	EQ	11-Jan-2023	243.75	243.90	247.85	242.95	243.15	244.05	244.88	22039	53.97	1161	11904	54.01
RAMKY	EQ	11-Jan-2023	296.55	297.40	306.80	294.35	302.60	303.30	302.82	131254	397.46	4455	68572	52.24
RAMRAT	EQ	11-Jan-2023	165.00	165.60	167.90	164.45	164.95	165.40	165.87	11263	18.68	420	6295	55.89
RANASUG	EQ	11-Jan-2023	24.75	24.90	26.05	24.80	25.05	25.10	25.48	936790	238.68	3471	291009	31.06
RANEENGINE	EQ	11-Jan-2023	220.50	220.50	234.80	220.05	229.00	229.20	228.23	12165	27.76	562	4811	39.55
RANEHOLDIN	EQ	11-Jan-2023	884.30	888.25	902.45	877.00	883.00	885.95	887.42	9972	88.49	1217	4203	42.15
RATEGAIN	EQ	11-Jan-2023	319.20	320.75	342.00	317.15	335.90	334.30	333.18	1297472	4322.88	24461	535646	41.28
RATNAMANI	EQ	11-Jan-2023	1972.90	1982.80	1992.60	1960.00	1960.00	1963.85	1970.22	6930	136.54	1811	3492	50.39
RAYMOND	EQ	11-Jan-2023	1437.10	1438.65	1454.00	1425.50	1432.00	1434.60	1438.53	202274	2909.77	11909	44478	21.99
RBA	EQ	11-Jan-2023	110.90	111.85	112.05	110.00	110.55	110.25	110.79	170567	188.97	4428	92072	53.98
RBL	EQ	11-Jan-2023	732.15	737.00	745.00	725.00	725.05	728.30	734.53	6295	46.24	873	2147	34.11
RBLBANK	EQ	11-Jan-2023	180.50	181.50	182.30	178.15	180.95	181.00	180.92	8666444	15679.02	38879	1098709	12.68
RBMINFRA	ST	11-Jan-2023	49.65	48.55	50.40	47.20	49.00	49.00	48.48	108000	52.36	36	102000	94.44
RCF	EQ	11-Jan-2023	124.75	125.25	128.20	123.00	124.15	124.20	125.03	5426224	6784.47	25736	1083432	19.97
RCOM	BE	11-Jan-2023	2.10	2.10	2.20	2.00	2.20	2.20	2.12	6506328	137.64	6161	-	-
RECLTD	EQ	11-Jan-2023	123.15	123.60	123.70	121.00	121.80	121.75	121.94	7187284	8763.87	29397	3039324	42.29
RECLTD	N8	11-Jan-2023	1026.79	1026.75	1027.00	1026.75	1027.00	1027.00	1026.83	1500	15.40	9	1500	100.00
RECLTD	N9	11-Jan-2023	1169.00	1165.25	1168.00	1165.10	1168.00	1168.00	1167.62	1005	11.73	15	903	89.85
RECLTD	NF	11-Jan-2023	1238.99	1218.99	1218.99	1218.99	1218.99	1218.99	1218.99	10	0.12	1	10	100.00
RECLTD	NH	11-Jan-2023	1206.00	1190.50	1190.50	1190.50	1190.50	1190.50	1190.50	21	0.25	1	21	100.00
REDINGTON	EQ	11-Jan-2023	180.55	181.55	183.20	180.20	181.00	180.85	181.66	921581	1674.17	11878	445973	48.39
REFEX	EQ	11-Jan-2023	258.75	259.20	267.70	255.55	261.50	261.25	263.42	65035	171.32	2148	25789	39.65
REGENCERAM	BE	11-Jan-2023	22.85	22.10	23.15	22.10	22.50	22.65	22.51	4118	0.93	53	-	-
RELAXO	EQ	11-Jan-2023	890.80	890.80	899.90	889.00	893.00	892.05	893.89	43912	392.52	4723	24616	56.06
RELCHEMQ	EQ	11-Jan-2023	187.25	189.85	190.00	186.05	188.80	188.30	187.73	1240	2.33	120	475	38.31
RELIANCE	EQ	11-Jan-2023	2558.40	2552.50	2558.00	2521.10	2525.00	2526.15	2533.89	5311657	134591.65	208828	3471261	65.35
RELIGARE	EQ	11-Jan-2023	176.55	177.00	180.45	176.05	176.60	177.25	178.38	1032950	1842.53	7867	568412	55.03
RELINFRA	EQ	11-Jan-2023	133.00	134.10	135.25	132.85	134.60	134.30	134.11	537859	721.31	3459	272809	50.72
REMSONSIND	EQ	11-Jan-2023	237.45	235.30	237.75	234.00	234.00	234.00	235.27	2180	5.13	105	1374	63.03
RENUKA	EQ	11-Jan-2023	52.75	53.05	55.45	53.00	54.25	54.60	54.68	12187662	6664.06	26527	2408691	19.76
REPCOHOME	EQ	11-Jan-2023	235.45	236.80	240.00	233.05	239.90	237.55	236.17	101890	240.63	5250	52511	51.54
REPL	EQ	11-Jan-2023	154.95	156.40	156.40	148.60	149.10	150.40	151.41	66063	100.03	759	57574	87.15
REPRO	EQ	11-Jan-2023	387.70	389.90	393.40	370.00	372.50	372.95	375.88	7258	27.28	533	4992	68.78
RESPONIND	EQ	11-Jan-2023	116.85	117.05	118.80	116.00	116.10	116.35	116.85	14385	16.81	270	8905	61.90
REVATHI	EQ	11-Jan-2023	1145.75	1136.85	1160.00	1120.55	1140.00	1150.25	1139.14	10404	118.52	1912	3322	31.93
REXPIPES	SM	11-Jan-2023	41.90	40.30	40.30	40.30	40.30	40.30	40.30	4000	1.61	1	4000	100.00
RGL	EQ	11-Jan-2023	96.75	96.50	98.35	95.50	95.60	96.75	97.65	79173	77.32	666	6632	8.38
RHFL	EQ	11-Jan-2023	3.40	3.35	3.40	3.35	3.35	3.35	3.37	336611	11.34	684	228183	67.79
RHFL	N6	11-Jan-2023	415.44	410.01	413.90	402.00	413.90	407.77	405.62	580	2.35	16	400	68.97
RHIM	EQ	11-Jan-2023	835.40	840.00	850.00	816.50	845.00	843.55	835.94	372580	3114.54	18986	167817	45.04
RICOAUTO	EQ	11-Jan-2023	81.80	82.25	87.40	81.60	86.00	86.20	85.07	3351882	2851.42	19873	1138841	33.98
RIIL	EQ	11-Jan-2023	918.40	921.25	927.00	912.60	913.00	916.15	919.04	164155	1508.66	6305	22849	13.92
RITCO	EQ	11-Jan-2023	149.60	148.85	155.00	147.00	149.90	148.05	148.19	85454	126.63	408	82541	96.59
RITES	EQ	11-Jan-2023	325.70	326.55	331.00	316.90	327.35	328.35	322.63	829295	2675.52	25649	296688	35.78
RITEZONE	SM	11-Jan-2023	84.00	82.00	84.00	81.00	81.00	81.10	82.54	22400	18.49	14	19200	85.71
RKDL	EQ	11-Jan-2023	17.95	17.75	17.90	17.25	17.25	17.40	17.50	9848	1.72	88	6400	64.99
RKEC	EQ	11-Jan-2023	71.60	76.95	76.95	66.70	70.45	70.15	72.24	681191	492.06	5308	326302	47.90
RKFORGE	EQ	11-Jan-2023	258.20	258.50	272.00	258.20	270.00	270.45	267.46	1118535	2991.63	17526	504756	45.13
RMCL	BZ	11-Jan-2023	1.85	1.80	1.90	1.75	1.90	1.90	1.82	31223	0.57	48	-	-
RMDRIP	SM	11-Jan-2023	17.85	17.85	17.85	17.00	17.00	17.05	17.45	10000	1.75	4	6000	60.00
RML	EQ	11-Jan-2023	419.40	421.70	448.80	417.70	448.00	445.45	441.39	144080	635.96	5457	58000	40.26
RNAVAL	BZ	11-Jan-2023	2.65	2.75	2.75	2.75	2.75	2.75	2.75	401501	11.04	158	-	-
ROHLTD	EQ	11-Jan-2023	246.90	246.85	255.00	239.50	252.15	253.50	248.77	60233	149.84	2225	32816	54.48
ROLEXRINGS	EQ	11-Jan-2023	1816.95	1826.50	1834.75	1803.20	1815.95	1814.85	1815.17	11494	208.64	3006	4846	42.16
ROLLT	EQ	11-Jan-2023	1.30	1.30	1.35	1.30	1.35	1.30	1.31	113824	1.50	135	108498	95.32
ROLTA	BZ	11-Jan-2023	3.85	3.80	3.85	3.80	3.85	3.85	3.82	73323	2.80	138	-	-
ROML	BE	11-Jan-2023	57.70	58.00	60.50	57.15	59.30	59.20	58.12	11099	6.45	123	-	-
ROSSARI	EQ	11-Jan-2023	724.15	724.15	732.20	717.60	723.00	721.90	724.12	26378	191.01	4066	9668	36.65
ROSSELLIND	EQ	11-Jan-2023	315.15	315.15	322.05	312.00	313.60	314.05	315.55	42560	134.30	1482	26639	62.59
ROTO	EQ	11-Jan-2023	457.90	459.80	480.00	455.70	477.00	477.30	471.09	29775	140.27	1910	17795	59.76
ROUTE	EQ	11-Jan-2023	1191.50	1196.70	1196.70	1182.05	1196.35	1188.85	1188.86	44415	528.03	6076	24090	54.24
RPGLIFE	EQ	11-Jan-2023	866.20	865.00	892.85	859.65	887.90	886.10	880.06	47839	421.01	4873	13117	27.42
RPOWER	EQ	11-Jan-2023	14.30	14.30	14.45	14.25	14.30	14.25	14.33	5254521	753.03	8329	2617301	49.81
RPPINFRA	EQ	11-Jan-2023	44.05	44.80	52.85	44.70	50.50	51.00	50.82	4868684	2474.49	20628	1011989	20.79
RPPL	EQ	11-Jan-2023	163.10	166.60	166.60	161.00	161.50	161.95	163.21	4145	6.76	175	2752	66.39
RPSGVENT	EQ	11-Jan-2023	454.55	455.15	459.90	450.00	454.00	454.30	455.04	10991	50.01	816	7696	70.02
RSSOFTWARE	EQ	11-Jan-2023	24.55	25.00	25.00	24.00	24.60	24.55	24.45	37676	9.21	285	20006	53.10
RSWM	EQ	11-Jan-2023	185.90	186.80	189.40	186.00	186.60	187.20	187.76	41148	77.26	1356	27933	67.88
RSYSTEMS	EQ	11-Jan-2023	241.55	242.80	245.10	242.50	244.00	243.35	243.52	22346	54.42	775	12751	57.06
RTNINDIA	EQ	11-Jan-2023	41.95	42.20	42.30	41.10	41.75	41.70	41.72	1004696	419.11	4220	511645	50.93
RTNPOWER	EQ	11-Jan-2023	3.85	3.85	3.90	3.80	3.90	3.85	3.87	3510122	135.68	3278	1990883	56.72
RUBYMILLS	EQ	11-Jan-2023	197.85	197.90	199.95	195.50	197.50	197.05	197.53	6024	11.90	228	4136	68.66
RUCHINFRA	BE	11-Jan-2023	11.85	11.70	11.95	11.25	11.65	11.35	11.58	279261	32.33	548	-	-
RUCHIRA	EQ	11-Jan-2023	123.35	124.00	124.50	121.00	122.55	122.20	123.15	48161	59.31	1002	29955	62.20
RUPA	EQ	11-Jan-2023	279.25	280.60	281.95	278.00	279.55	279.80	280.03	38837	108.76	2080	18679	48.10
RUSHIL	EQ	11-Jan-2023	398.45	404.00	411.10	399.85	403.00	402.85	404.18	39165	158.30	2032	21611	55.18
RUSTOMJEE	EQ	11-Jan-2023	533.25	527.00	540.75	527.00	528.00	530.20	535.11	97818	523.43	2187	26572	27.16
RVHL	EQ	11-Jan-2023	23.75	24.25	24.25	23.35	24.00	24.10	24.07	807	0.19	22	649	80.42
RVNL	EQ	11-Jan-2023	70.35	70.90	72.70	70.35	72.15	72.20	71.79	6309231	4529.46	26440	2307377	36.57
SABAR	SM	11-Jan-2023	15.15	15.15	15.15	15.15	15.15	15.15	15.15	10000	1.52	1	10000	100.00
SADBHAV	BE	11-Jan-2023	14.90	15.10	15.15	14.45	14.65	14.50	14.63	312302	45.68	691	-	-
SADBHIN	EQ	11-Jan-2023	5.80	5.90	5.90	5.65	5.70	5.70	5.73	210051	12.05	452	144741	68.91
SAFARI	EQ	11-Jan-2023	1822.25	1818.00	1882.00	1791.00	1869.50	1874.60	1848.42	29400	543.44	8471	11444	38.93
SAGARDEEP	EQ	11-Jan-2023	28.90	29.80	29.80	28.05	28.30	28.30	28.95	30167	8.73	558	6616	21.93
SAGCEM	EQ	11-Jan-2023	229.50	230.50	231.50	227.75	230.00	228.95	229.39	25938	59.50	1309	14643	56.45
SAIL	EQ	11-Jan-2023	87.60	88.05	89.55	87.80	88.80	88.95	88.85	24955585	22172.59	63450	7906795	31.68
SAKAR	EQ	11-Jan-2023	237.30	232.80	239.45	232.80	233.15	235.25	236.29	5211	12.31	253	1994	38.27
SAKHTISUG	EQ	11-Jan-2023	24.00	24.40	24.85	23.80	24.35	24.20	24.47	635678	155.56	2199	259706	40.85
SAKSOFT	EQ	11-Jan-2023	134.10	134.10	140.00	133.00	138.35	139.00	137.27	774302	1062.87	10714	260348	33.62
SAKUMA	EQ	11-Jan-2023	16.35	16.60	16.80	16.35	16.50	16.40	16.51	219559	36.24	717	125917	57.35
SALASAR	EQ	11-Jan-2023	51.50	50.90	51.65	49.20	50.50	50.20	50.60	1178944	596.55	4744	397624	33.73
SALONA	EQ	11-Jan-2023	258.15	257.35	261.00	251.65	256.00	254.80	256.32	698	1.79	107	300	42.98
SALSTEEL	EQ	11-Jan-2023	17.45	17.55	18.30	17.15	18.30	18.30	18.09	838427	151.70	1301	477455	56.95
SALZERELEC	EQ	11-Jan-2023	298.40	299.85	332.00	298.75	324.45	324.35	322.14	1776691	5723.43	36500	363368	20.45
SAMBHAAV	EQ	11-Jan-2023	3.85	3.80	3.90	3.70	3.80	3.75	3.79	74536	2.83	95	56836	76.25
SANDESH	EQ	11-Jan-2023	1076.95	1080.00	1097.95	1045.60	1063.15	1066.15	1063.89	7188	76.47	796	4187	58.25
SANDHAR	EQ	11-Jan-2023	240.80	241.70	242.35	236.20	240.10	240.90	239.35	75013	179.54	3130	44674	59.56
SANGAMIND	EQ	11-Jan-2023	225.20	225.20	229.00	223.95	224.20	225.20	225.97	14046	31.74	757	7193	51.21
SANGHIIND	EQ	11-Jan-2023	73.95	74.10	75.40	73.15	74.65	74.75	74.50	695856	518.42	2613	419608	60.30
SANGHVIMOV	EQ	11-Jan-2023	338.35	340.00	347.10	335.50	344.15	343.80	343.97	72067	247.89	3033	43606	60.51
SANGINITA	EQ	11-Jan-2023	23.50	23.80	23.80	23.00	23.25	23.25	23.28	20162	4.69	169	9892	49.06
SANOFI	EQ	11-Jan-2023	5663.70	5685.00	5685.00	5630.00	5647.45	5639.30	5656.62	3685	208.45	1712	2394	64.97
SANSERA	EQ	11-Jan-2023	760.00	760.00	760.00	741.10	742.00	744.65	748.48	18665	139.70	2547	9597	51.42
SANWARIA	BZ	11-Jan-2023	0.70	0.75	0.75	0.65	0.70	0.70	0.70	617816	4.34	376	-	-
SAPPHIRE	EQ	11-Jan-2023	1323.50	1336.75	1336.75	1313.00	1319.00	1321.60	1320.27	47328	624.86	8433	24235	51.21
SARDAEN	EQ	11-Jan-2023	1080.90	1083.05	1103.65	1081.20	1085.15	1090.60	1091.28	30476	332.58	3719	15288	50.16
SAREGAMA	EQ	11-Jan-2023	367.10	368.80	372.50	359.60	362.65	361.55	363.63	173760	631.84	11499	101983	58.69
SARLAPOLY	EQ	11-Jan-2023	44.90	45.20	45.40	44.75	44.85	44.95	45.10	45233	20.40	439	31846	70.40
SARVESHWAR	EQ	11-Jan-2023	86.10	87.00	89.00	85.50	85.70	86.30	86.66	17762	15.39	179	14915	83.97
SASKEN	EQ	11-Jan-2023	891.20	891.90	932.00	890.00	920.50	921.60	916.24	13813	126.56	1601	7108	51.46
SASTASUNDR	EQ	11-Jan-2023	282.10	286.35	287.90	283.05	285.65	286.55	284.96	60387	172.08	1208	49087	81.29
SATHAISPAT	BE	11-Jan-2023	1.70	1.75	1.75	1.75	1.75	1.75	1.75	3	0.00	1	-	-
SATIA	EQ	11-Jan-2023	129.75	129.75	132.90	129.60	130.20	130.60	131.28	108143	141.97	2487	46291	42.81
SATIN	EQ	11-Jan-2023	157.80	161.95	161.95	153.10	155.30	155.20	155.53	108676	169.02	2398	75443	69.42
SATINDLTD	EQ	11-Jan-2023	69.75	68.60	71.10	68.60	69.25	69.80	69.96	62756	43.90	532	29263	46.63
SBC	BE	11-Jan-2023	14.95	15.05	15.05	14.60	14.85	14.90	14.78	173228	25.61	765	-	-
SBCL	EQ	11-Jan-2023	399.30	399.30	408.00	395.05	395.95	395.90	398.92	15365	61.29	1741	8110	52.78
SBICARD	EQ	11-Jan-2023	782.00	782.10	783.90	776.00	776.45	778.10	780.63	453225	3538.03	26972	207868	45.86
SBIETFCON	EQ	11-Jan-2023	75.77	75.78	75.78	75.00	75.23	75.05	75.45	1123	0.85	89	679	60.46
SBIETFIT	EQ	11-Jan-2023	296.88	296.51	301.00	296.51	297.70	297.94	298.56	9161	27.35	210	5897	64.37
SBIETFPB	EQ	11-Jan-2023	215.32	215.30	216.80	213.50	216.50	216.01	215.83	2129	4.60	72	1506	70.74
SBIETFQLTY	EQ	11-Jan-2023	149.00	149.14	149.50	148.19	148.19	148.26	148.49	1858	2.76	63	1628	87.62
SBILIFE	EQ	11-Jan-2023	1302.60	1309.15	1309.15	1287.35	1287.70	1291.30	1295.96	652049	8450.31	39765	376232	57.70
SBIN	EQ	11-Jan-2023	595.15	596.45	599.50	592.25	597.00	596.70	596.73	7419630	44275.03	120446	2744770	36.99
SCAPDVR	EQ	11-Jan-2023	11.90	11.60	11.85	11.30	11.30	11.45	11.50	1275923	146.70	904	711685	55.78
SCHAEFFLER	EQ	11-Jan-2023	2674.90	2688.00	2688.00	2622.60	2669.05	2661.35	2650.07	105221	2788.43	16443	63126	59.99
SCHAND	EQ	11-Jan-2023	173.65	172.50	175.50	171.35	171.70	173.60	173.09	27374	47.38	976	11533	42.13
SCHNEIDER	EQ	11-Jan-2023	203.25	200.90	208.85	197.00	205.50	206.45	203.08	8312191	16880.03	73088	710746	8.55
SCI	EQ	11-Jan-2023	140.75	140.90	142.25	139.65	140.55	140.65	140.71	1334656	1878.06	7393	502997	37.69
SCPL	EQ	11-Jan-2023	603.05	614.00	626.00	599.00	604.95	602.25	610.43	9860	60.19	1031	5503	55.81
SDBL	EQ	11-Jan-2023	117.30	117.35	119.35	116.70	117.50	117.60	117.98	138523	163.42	2047	70322	50.77
SDL24BEES	EQ	11-Jan-2023	110.47	110.47	110.70	110.47	110.66	110.67	110.68	900107	996.20	15	900107	100.00
SDL26BEES	EQ	11-Jan-2023	110.10	113.40	113.40	109.90	110.20	110.02	110.11	1339	1.47	18	531	39.66
SEAMECLTD	EQ	11-Jan-2023	873.20	880.00	880.00	859.60	865.10	868.40	868.68	18413	159.95	499	943	5.12
SECL	SM	11-Jan-2023	359.90	332.35	339.00	330.00	338.95	333.85	333.86	8750	29.21	7	6250	71.43
SECURCRED	EQ	11-Jan-2023	28.75	29.40	29.40	27.40	27.40	27.55	28.04	64800	18.17	735	38661	59.66
SECURKLOUD	EQ	11-Jan-2023	58.95	58.20	60.10	58.20	58.60	59.40	59.43	9520	5.66	206	6039	63.43
SEJALLTD	BE	11-Jan-2023	255.10	255.10	259.50	255.10	258.40	258.45	256.76	1522	3.91	21	-	-
SELAN	EQ	11-Jan-2023	225.15	227.40	233.90	226.10	232.00	228.20	230.06	20468	47.09	603	10696	52.26
SEPC	EQ	11-Jan-2023	12.20	12.20	12.60	12.05	12.10	12.10	12.27	1343792	164.94	1660	763702	56.83
SEPOWER	EQ	11-Jan-2023	17.00	17.10	17.25	16.70	17.00	16.85	16.97	16141	2.74	148	9364	58.01
SEQUENT	EQ	11-Jan-2023	86.45	86.60	87.10	85.50	85.90	85.75	86.27	321249	277.13	4450	164771	51.29
SERVOTECH	EQ	11-Jan-2023	160.80	157.25	163.95	157.25	163.10	163.25	162.66	2569	4.18	81	1942	75.59
SESHAPAPER	EQ	11-Jan-2023	276.10	277.35	279.00	274.60	276.70	275.95	276.70	29083	80.47	1623	16783	57.71
SETCO	EQ	11-Jan-2023	11.05	11.05	11.40	10.50	10.60	10.60	10.79	244559	26.38	590	179963	73.59
SETF10GILT	EQ	11-Jan-2023	206.40	206.50	207.35	206.23	207.35	207.35	206.50	994	2.05	11	402	40.44
SETFGOLD	EQ	11-Jan-2023	49.23	49.34	49.44	49.11	49.36	49.37	49.31	285330	140.71	934	209775	73.52
SETFNIF50	EQ	11-Jan-2023	185.58	185.76	186.24	184.62	185.47	185.22	185.48	130495	242.05	1686	80727	61.86
SETFNIFBK	EQ	11-Jan-2023	422.78	423.00	425.42	419.38	424.75	424.54	423.16	19034	80.54	559	9946	52.25
SETFNN50	EQ	11-Jan-2023	440.34	442.96	442.96	437.27	438.86	438.86	439.24	5837	25.64	437	4687	80.30
SETUINFRA	BE	11-Jan-2023	1.60	1.60	1.65	1.55	1.65	1.65	1.61	58991	0.95	82	-	-
SFL	EQ	11-Jan-2023	1247.05	1253.30	1259.70	1215.00	1224.95	1226.20	1238.00	13836	171.29	2520	7950	57.46
SGBAPR28I	GB	11-Jan-2023	5292.00	5300.00	5325.00	5233.00	5290.00	5289.93	5283.19	453	23.93	61	332	73.29
SGBAUG24	GB	11-Jan-2023	5523.64	5501.00	5555.00	5480.00	5554.99	5551.27	5524.56	216	11.93	57	168	77.78
SGBAUG27	GB	11-Jan-2023	5307.00	5310.00	5311.00	5295.00	5311.00	5310.75	5307.76	83	4.41	15	80	96.39
SGBAUG28V	GB	11-Jan-2023	5301.36	5301.36	5315.00	5300.00	5307.00	5307.46	5306.68	1546	82.04	217	1412	91.33
SGBAUG29V	GB	11-Jan-2023	5280.00	5265.00	5300.00	5265.00	5281.00	5283.09	5292.69	284	15.03	53	207	72.89
SGBAUG30	GB	11-Jan-2023	5300.31	5300.31	5400.00	5300.00	5400.00	5381.31	5359.90	443	23.74	93	408	92.10
SGBD29VIII	GB	11-Jan-2023	5286.98	5286.00	5340.00	5251.01	5299.81	5299.81	5282.73	143	7.55	38	113	79.02
SGBDE30III	GB	11-Jan-2023	5353.32	5301.00	5355.00	5281.00	5330.00	5315.45	5314.33	548	29.12	118	459	83.76
SGBDEC2512	GB	11-Jan-2023	5500.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	7	0.38	1	7	100.00
SGBDEC2513	GB	11-Jan-2023	5470.00	5475.00	5475.00	5470.00	5470.00	5470.00	5470.52	96	5.25	4	96	100.00
SGBDEC25XI	GB	11-Jan-2023	5450.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	4	0.22	1	4	100.00
SGBFEB24	GB	11-Jan-2023	5511.00	5507.10	5530.00	5500.00	5530.00	5530.00	5523.16	201	11.10	21	201	100.00
SGBFEB28IX	GB	11-Jan-2023	5275.00	5231.00	5290.00	5231.00	5290.00	5290.00	5281.98	92	4.86	11	90	97.83
SGBFEB29XI	GB	11-Jan-2023	5255.00	5248.00	5295.00	5241.00	5294.99	5294.99	5270.37	260	13.70	38	218	83.85
SGBJ28VIII	GB	11-Jan-2023	5272.00	5271.30	5285.00	5271.02	5275.00	5275.00	5278.38	113	5.96	14	112	99.12
SGBJAN29IX	GB	11-Jan-2023	5251.57	5265.00	5274.00	5240.00	5265.00	5268.61	5262.63	1525	80.26	166	1349	88.46
SGBJAN29X	GB	11-Jan-2023	5279.72	5285.00	5300.00	5268.00	5300.00	5298.15	5289.50	644	34.06	62	638	99.07
SGBJAN30IX	GB	11-Jan-2023	5271.12	5257.06	5293.90	5257.06	5293.90	5293.90	5278.57	42	2.22	14	36	85.71
SGBJU29III	GB	11-Jan-2023	5249.06	5274.00	5280.00	5235.00	5261.00	5279.50	5268.84	514	27.08	102	300	58.37
SGBJUL25	GB	11-Jan-2023	5532.50	5508.00	5540.00	5507.00	5530.00	5530.00	5526.83	150	8.29	15	115	76.67
SGBJUL27	GB	11-Jan-2023	5300.00	5300.00	5330.00	5300.00	5330.00	5320.00	5320.00	3	0.16	2	3	100.00
SGBJUL28IV	GB	11-Jan-2023	5285.00	5285.00	5297.95	5270.03	5297.95	5290.46	5287.62	956	50.55	65	910	95.19
SGBJUL29IV	GB	11-Jan-2023	5266.92	5290.00	5295.00	5267.00	5295.00	5292.08	5280.45	189	9.98	36	172	91.01
SGBJUN27	GB	11-Jan-2023	5333.00	5206.01	5363.90	5206.00	5300.00	5300.00	5261.79	113	5.95	9	112	99.12
SGBJUN28	GB	11-Jan-2023	5258.76	5258.69	5280.00	5250.00	5279.00	5279.00	5262.16	411	21.63	45	331	80.54
SGBJUN29II	GB	11-Jan-2023	5247.66	5220.02	5284.00	5220.02	5261.00	5266.12	5265.06	196	10.32	83	151	77.04
SGBJUN30	GB	11-Jan-2023	5260.00	5260.00	5284.99	5242.00	5284.99	5284.73	5267.65	207	10.90	47	181	87.44
SGBMAR24	GB	11-Jan-2023	5529.00	5482.00	5482.00	5456.00	5470.01	5476.77	5475.23	85	4.65	15	85	100.00
SGBMAR25	GB	11-Jan-2023	5450.00	5475.00	5479.00	5420.01	5479.00	5477.00	5452.12	176	9.60	20	156	88.64
SGBMAR28X	GB	11-Jan-2023	5250.06	5280.00	5285.00	5255.00	5284.00	5284.00	5283.89	83	4.39	12	82	98.80
SGBMAR30X	GB	11-Jan-2023	5273.80	5260.00	5287.00	5260.00	5268.00	5272.31	5268.38	208	10.96	29	205	98.56
SGBMAY25	GB	11-Jan-2023	5475.00	5425.00	5490.00	5402.00	5475.00	5475.00	5470.04	251	13.73	43	227	90.44
SGBMAY26	GB	11-Jan-2023	5510.00	5450.00	5481.00	5450.00	5480.00	5480.00	5480.63	111	6.08	4	111	100.00
SGBMAY28	GB	11-Jan-2023	5258.70	5261.99	5285.00	5261.00	5271.00	5271.82	5262.57	453	23.84	29	452	99.78
SGBMAY29I	GB	11-Jan-2023	5265.41	5260.00	5275.00	5254.10	5274.99	5273.72	5269.93	1910	100.66	143	1836	96.13
SGBMR29XII	GB	11-Jan-2023	5252.50	5270.00	5282.98	5242.00	5252.00	5270.64	5271.58	670	35.32	91	501	74.78
SGBN28VIII	GB	11-Jan-2023	5251.25	5255.01	5289.90	5245.30	5279.00	5278.76	5268.84	496	26.13	75	439	88.51
SGBNOV23	GB	11-Jan-2023	5499.49	5520.00	5520.00	5480.00	5507.00	5507.17	5487.13	53	2.91	18	49	92.45
SGBNOV24	GB	11-Jan-2023	5468.48	5465.00	5465.00	5433.00	5433.05	5433.05	5441.10	169	9.20	31	156	92.31
SGBNOV25	GB	11-Jan-2023	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	10	0.55	2	10	100.00
SGBNOV258	GB	11-Jan-2023	5485.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	30	1.64	2	30	100.00
SGBNOV25IX	GB	11-Jan-2023	5450.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	35	1.92	2	35	100.00
SGBNOV25VI	GB	11-Jan-2023	5450.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	10	0.55	1	10	100.00
SGBNV29VII	GB	11-Jan-2023	5255.13	5255.00	5280.00	5241.01	5275.00	5267.79	5271.27	229	12.07	51	213	93.01
SGBOC28VII	GB	11-Jan-2023	5240.69	5230.00	5284.70	5230.00	5273.00	5279.39	5273.54	146	7.70	40	124	84.93
SGBOCT25	GB	11-Jan-2023	5502.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	17	0.93	4	17	100.00
SGBOCT25IV	GB	11-Jan-2023	5500.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	111	6.08	3	111	100.00
SGBOCT25V	GB	11-Jan-2023	5521.00	5425.56	5425.56	5425.56	5425.56	5425.56	5425.56	10	0.54	2	10	100.00
SGBOCT26	GB	11-Jan-2023	5345.00	5335.00	5360.00	5335.00	5360.00	5360.00	5345.23	44	2.35	6	44	100.00
SGBOCT27	GB	11-Jan-2023	5270.78	5221.00	5325.00	5221.00	5235.11	5253.28	5250.80	13	0.68	9	13	100.00
SGBOCT27VI	GB	11-Jan-2023	5287.50	5287.50	5287.50	5287.50	5287.50	5287.50	5287.50	2	0.11	1	2	100.00
SGBSEP24	GB	11-Jan-2023	5485.50	5500.00	5500.00	5441.50	5475.00	5475.44	5476.51	152	8.32	32	136	89.47
SGBSEP28VI	GB	11-Jan-2023	5270.00	5300.00	5340.00	5267.00	5279.00	5279.50	5296.21	123	6.51	38	118	95.93
SGBSEP29VI	GB	11-Jan-2023	5250.05	5250.00	5279.00	5250.00	5262.10	5273.34	5261.38	118	6.21	26	114	96.61
SGIL	EQ	11-Jan-2023	135.10	135.00	136.55	130.50	130.50	131.70	132.13	1500	1.98	65	879	58.60
SGL	EQ	11-Jan-2023	18.10	17.75	18.30	17.75	18.20	18.10	18.09	5110	0.92	47	3789	74.15
SHAHALLOYS	EQ	11-Jan-2023	70.80	74.00	74.30	69.45	73.80	73.85	72.85	65714	47.87	1004	32224	49.04
SHAILY	EQ	11-Jan-2023	1553.05	1533.60	1581.90	1533.10	1559.95	1549.35	1552.51	1036	16.08	252	498	48.07
SHAKTIPUMP	EQ	11-Jan-2023	408.00	410.20	412.35	405.00	405.95	405.40	408.16	25044	102.22	1504	16244	64.86
SHALBY	EQ	11-Jan-2023	163.85	164.00	167.00	161.85	163.80	163.25	164.43	139362	229.16	3565	43207	31.00
SHALPAINTS	EQ	11-Jan-2023	140.40	141.30	142.55	139.30	141.60	141.45	141.04	31614	44.59	619	22393	70.83
SHANKARA	EQ	11-Jan-2023	667.10	667.50	673.55	648.80	668.50	662.85	659.82	34293	226.27	3271	12272	35.79
SHANTI	EQ	11-Jan-2023	21.30	21.10	21.60	20.70	21.45	21.25	21.28	4653	0.99	18	4649	99.91
SHANTIGEAR	EQ	11-Jan-2023	336.75	338.45	356.75	338.00	356.00	353.85	350.14	123338	431.86	7410	47246	38.31
SHARDACROP	EQ	11-Jan-2023	495.10	490.80	495.85	477.05	481.00	482.05	485.51	130531	633.74	9631	52369	40.12
SHARDAMOTR	EQ	11-Jan-2023	730.05	727.10	749.90	727.10	748.45	745.95	738.38	19055	140.70	3553	6543	34.34
SHAREINDIA	EQ	11-Jan-2023	1176.95	1178.00	1219.80	1173.40	1215.00	1207.20	1189.39	55881	664.64	3025	12249	21.92
SHARIABEES	EQ	11-Jan-2023	413.96	418.97	418.97	411.85	412.67	413.05	413.29	394	1.63	26	178	45.18
SHEMAROO	EQ	11-Jan-2023	155.70	155.70	159.35	151.80	155.00	155.50	155.70	25825	40.21	645	12163	47.10
SHIGAN	SM	11-Jan-2023	84.90	82.65	84.20	82.65	84.20	84.20	83.62	18000	15.05	6	15000	83.33
SHILPAMED	EQ	11-Jan-2023	278.25	275.00	279.65	275.00	275.05	275.55	276.28	64200	177.37	2711	29746	46.33
SHIVALIK	EQ	11-Jan-2023	737.75	734.50	747.00	731.00	736.00	743.65	741.54	2757	20.44	256	2214	80.30
SHIVAMAUTO	EQ	11-Jan-2023	27.80	28.60	28.60	27.90	28.15	28.25	28.24	53761	15.18	242	39763	73.96
SHIVAMILLS	EQ	11-Jan-2023	108.00	109.00	110.90	104.05	105.20	106.30	106.72	46678	49.82	2364	20580	44.09
SHIVATEX	EQ	11-Jan-2023	151.65	160.00	164.40	138.30	139.30	139.70	150.15	248820	373.60	6001	82787	33.27
SHK	EQ	11-Jan-2023	142.90	143.20	146.30	142.25	144.30	144.30	145.05	169567	245.96	2475	115969	68.39
SHOPERSTOP	EQ	11-Jan-2023	706.40	704.65	715.90	690.35	695.95	694.80	704.56	22740	160.22	2922	8644	38.01
SHRADHA	EQ	11-Jan-2023	74.55	78.25	78.25	78.25	78.25	78.25	78.25	3206	2.51	20	3206	100.00
SHREDIGCEM	EQ	11-Jan-2023	70.45	71.00	73.45	70.65	71.45	71.45	72.07	319534	230.29	3248	110436	34.56
SHREECEM	EQ	11-Jan-2023	23559.50	23600.00	23771.95	23250.00	23510.00	23516.70	23455.53	19213	4506.51	7013	4560	23.73
SHREEPUSHK	EQ	11-Jan-2023	179.30	178.65	188.10	178.05	185.00	185.65	182.90	21786	39.85	887	13117	60.21
SHREERAMA	EQ	11-Jan-2023	12.30	12.50	12.90	12.30	12.90	12.85	12.76	32944	4.20	159	26307	79.85
SHRENIK	EQ	11-Jan-2023	1.70	1.70	1.70	1.60	1.65	1.65	1.64	676945	11.08	737	449781	66.44
SHREYANIND	EQ	11-Jan-2023	165.45	164.00	174.30	164.00	166.90	165.55	167.10	14469	24.18	467	7053	48.75
SHREYAS	EQ	11-Jan-2023	302.45	302.40	302.90	298.05	299.05	299.10	299.54	19597	58.70	1842	11262	57.47
SHRIPISTON	BE	11-Jan-2023	1317.45	1347.00	1354.80	1293.20	1325.00	1328.45	1333.25	1552	20.69	114	-	-
SHRIRAMFIN	EQ	11-Jan-2023	1333.90	1334.00	1343.85	1319.10	1331.50	1334.50	1334.37	289049	3856.98	17242	155670	53.86
SHRIRAMFIN	YH	11-Jan-2023	1007.00	1007.00	1007.00	980.00	1002.00	1002.00	1001.96	522	5.23	6	421	80.65
SHRIRAMFIN	YI	11-Jan-2023	1055.00	1054.00	1054.00	1050.00	1050.00	1050.00	1051.43	30	0.32	6	29	96.67
SHRIRAMFIN	YN	11-Jan-2023	1481.00	1485.85	1485.85	1485.85	1485.85	1485.85	1485.85	100	1.49	2	100	100.00
SHRIRAMFIN	YO	11-Jan-2023	1025.99	1007.05	1007.05	1007.05	1007.05	1007.05	1007.05	120	1.21	1	120	100.00
SHRIRAMFIN	YS	11-Jan-2023	1086.00	1086.30	1090.00	1086.00	1090.00	1090.00	1088.82	105	1.14	6	105	100.00
SHRIRAMFIN	YV	11-Jan-2023	1012.50	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	150	1.52	1	150	100.00
SHRIRAMFIN	YY	11-Jan-2023	1100.00	1090.00	1169.90	1090.00	1169.90	1169.90	1090.79	101	1.10	4	100	99.01
SHRIRAMFIN	Z2	11-Jan-2023	1454.00	1452.00	1453.00	1452.00	1453.00	1453.00	1452.19	130	1.89	6	130	100.00
SHRIRAMFIN	Z3	11-Jan-2023	1008.99	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1	0.01	1	1	100.00
SHRIRAMFIN	ZC	11-Jan-2023	1400.00	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	15	0.21	1	15	100.00
SHRIRAMFIN	ZD	11-Jan-2023	997.59	990.10	997.69	990.10	997.69	997.68	996.08	144	1.43	6	94	65.28
SHRIRAMFIN	ZG	11-Jan-2023	1076.00	1077.00	1077.00	1076.00	1076.00	1076.00	1076.83	90	0.97	5	90	100.00
SHRIRAMFIN	ZI	11-Jan-2023	1083.06	1083.06	1083.06	1083.06	1083.06	1083.06	1083.06	3	0.03	1	3	100.00
SHRIRAMPPS	EQ	11-Jan-2023	73.70	74.45	74.75	73.50	74.20	73.70	74.00	68615	50.77	976	34862	50.81
SHUBHLAXMI	SM	11-Jan-2023	42.90	42.65	42.85	41.50	41.50	42.10	42.34	7000	2.96	7	5000	71.43
SHYAMCENT	EQ	11-Jan-2023	20.90	20.90	21.20	20.70	20.85	20.85	20.91	122030	25.51	625	86391	70.79
SHYAMMETL	EQ	11-Jan-2023	299.40	302.00	304.80	296.00	299.75	300.00	301.16	109595	330.06	3327	62715	57.22
SHYAMTEL	EQ	11-Jan-2023	11.10	11.15	11.50	10.55	11.20	11.20	11.01	7699	0.85	67	3571	46.38
SIEMENS	EQ	11-Jan-2023	2870.15	2880.00	2949.90	2854.60	2943.50	2941.00	2921.25	338018	9874.35	21888	161964	47.92
SIGACHI	EQ	11-Jan-2023	338.65	332.80	334.40	322.00	323.10	325.90	328.32	619801	2034.95	15319	160521	25.90
SIGIND	EQ	11-Jan-2023	39.20	39.25	40.10	38.50	39.00	39.35	39.53	19324	7.64	348	9922	51.35
SIGMA	SM	11-Jan-2023	229.75	234.80	234.85	234.80	234.85	234.85	234.82	2250	5.28	2	2250	100.00
SIKKO	BE	11-Jan-2023	101.25	103.90	103.90	100.35	102.05	101.90	101.76	11500	11.70	279	-	-
SIL	BE	11-Jan-2023	33.10	33.75	34.00	31.65	33.45	33.40	32.93	73453	24.19	597	-	-
SILGO	EQ	11-Jan-2023	24.65	24.95	25.75	24.10	25.15	25.30	25.05	16306	4.08	203	8740	53.60
SILINV	EQ	11-Jan-2023	348.30	354.80	354.90	340.10	340.10	341.55	342.91	445	1.53	31	398	89.44
SILLYMONKS	BE	11-Jan-2023	29.00	29.50	29.50	28.50	29.20	29.15	28.88	567	0.16	23	-	-
SILVER	EQ	11-Jan-2023	69.65	69.68	70.27	69.41	69.83	70.20	69.96	85010	59.47	483	48382	56.91
SILVERBEES	EQ	11-Jan-2023	67.08	67.08	67.69	67.02	67.45	67.54	67.50	674649	455.39	1591	315370	46.75
SILVERTUC	EQ	11-Jan-2023	340.00	337.80	343.70	326.00	326.00	331.40	340.75	12712	43.32	161	2260	17.78
SIMBHALS	EQ	11-Jan-2023	25.40	25.35	27.50	25.15	26.85	26.45	26.53	177164	47.01	841	69554	39.26
SIMPLEXINF	EQ	11-Jan-2023	57.80	58.95	58.95	57.25	58.45	58.05	57.94	16663	9.65	233	11869	71.23
SINTERCOM	BE	11-Jan-2023	104.00	104.00	105.80	104.00	105.80	105.80	104.39	500	0.52	6	-	-
SINTEX	BE	11-Jan-2023	3.40	3.35	3.35	3.35	3.35	3.35	3.35	216172	7.24	710	-	-
SIRCA	EQ	11-Jan-2023	662.25	650.15	659.05	645.10	652.00	647.70	652.18	37533	244.78	5414	12770	34.02
SIS	EQ	11-Jan-2023	379.05	380.15	382.95	378.65	382.95	382.10	381.07	11458	43.66	1335	6802	59.36
SITINET	EQ	11-Jan-2023	1.65	1.65	1.70	1.65	1.70	1.65	1.66	604648	10.06	438	512884	84.82
SIYSIL	EQ	11-Jan-2023	519.90	524.50	533.00	512.15	531.00	525.35	523.59	74409	389.60	5084	29054	39.05
SJS	EQ	11-Jan-2023	466.65	469.50	474.00	466.00	468.05	468.00	469.52	11398	53.52	1402	5959	52.28
SJVN	EQ	11-Jan-2023	33.85	33.90	34.00	33.60	33.80	33.80	33.79	2249827	760.27	7200	1067531	47.45
SKFINDIA	EQ	11-Jan-2023	4734.85	4784.00	4804.40	4691.00	4713.00	4720.45	4767.12	21636	1031.41	5447	11271	52.09
SKIPPER	EQ	11-Jan-2023	125.35	125.70	127.20	122.05	122.25	123.40	124.86	177692	221.87	2816	62665	35.27
SKMEGGPROD	EQ	11-Jan-2023	141.60	140.00	144.80	140.00	142.00	142.65	142.95	63704	91.06	1241	35294	55.40
SKP	SM	11-Jan-2023	193.10	197.00	204.05	195.00	201.00	201.00	200.20	15000	30.03	15	10000	66.67
SKYGOLD	EQ	11-Jan-2023	272.85	290.00	312.00	283.00	305.90	306.35	302.35	1778986	5378.75	30179	147599	8.30
SMARTLINK	EQ	11-Jan-2023	137.80	138.00	140.95	137.00	137.00	138.05	139.27	8431	11.74	288	3544	42.04
SMCGLOBAL	EQ	11-Jan-2023	77.35	78.20	78.20	76.80	77.80	77.60	77.57	11571	8.98	231	7802	67.43
SMLISUZU	EQ	11-Jan-2023	768.70	755.00	768.70	744.75	747.00	748.65	752.17	19981	150.29	1253	8685	43.47
SMLT	EQ	11-Jan-2023	137.75	138.40	139.15	134.00	135.00	135.20	136.45	21719	29.63	1350	12325	56.75
SMSLIFE	EQ	11-Jan-2023	624.75	617.50	629.95	615.70	629.35	628.30	626.48	885	5.54	128	611	69.04
SMSPHARMA	EQ	11-Jan-2023	80.10	80.10	81.25	77.60	80.00	79.75	79.13	51249	40.55	845	30108	58.75
SNOWMAN	EQ	11-Jan-2023	37.95	38.00	39.20	37.90	37.90	38.00	38.41	287185	110.32	1728	84016	29.26
SOBHA	EQ	11-Jan-2023	588.45	591.35	591.55	583.00	587.90	588.90	587.15	39095	229.55	3422	11897	30.43
SOFTTECH	EQ	11-Jan-2023	163.00	170.50	171.15	163.05	171.15	171.15	169.14	3513	5.94	220	2269	64.59
SOLARA	EQ	11-Jan-2023	427.50	428.05	432.25	424.05	426.40	425.60	427.69	20129	86.09	2037	8991	44.67
SOLARINDS	EQ	11-Jan-2023	4329.50	4351.15	4368.00	4315.00	4336.95	4333.55	4339.95	22438	973.80	5433	9188	40.95
SOLEX	SM	11-Jan-2023	321.65	315.05	334.95	315.00	325.00	325.00	324.37	6400	20.76	15	4400	68.75
SOMANYCERA	EQ	11-Jan-2023	499.35	499.00	499.50	485.50	490.00	488.85	492.44	23406	115.26	2996	13330	56.95
SOMATEX	EQ	11-Jan-2023	9.40	9.40	9.60	9.15	9.40	9.30	9.30	9625	0.90	93	6788	70.52
SOMICONVEY	EQ	11-Jan-2023	40.95	42.55	42.95	41.35	42.85	42.60	42.60	10764	4.59	157	6273	58.28
SONACOMS	EQ	11-Jan-2023	447.45	453.70	453.70	425.30	427.00	427.20	431.80	3476828	15012.79	83689	1276632	36.72
SONAMCLOCK	EQ	11-Jan-2023	48.05	47.95	50.85	47.70	48.00	48.20	49.25	3896	1.92	148	1322	33.93
SONATSOFTW	EQ	11-Jan-2023	582.20	583.00	586.20	578.05	580.00	580.55	581.43	49477	287.68	3894	27975	56.54
SOTL	EQ	11-Jan-2023	303.30	303.50	305.10	302.90	303.05	304.00	303.62	13242	40.21	667	9211	69.56
SOUTHBANK	EQ	11-Jan-2023	18.65	18.75	18.80	18.20	18.55	18.55	18.52	27218809	5041.79	15519	10304101	37.86
SOUTHWEST	EQ	11-Jan-2023	115.60	116.40	117.30	114.80	115.60	116.25	116.73	30728	35.87	241	1219	3.97
SPAL	EQ	11-Jan-2023	322.95	321.40	323.95	317.60	321.00	322.50	322.06	14078	45.34	768	9343	66.37
SPANDANA	EQ	11-Jan-2023	555.00	561.20	580.80	559.00	560.00	562.65	570.67	33389	190.54	3390	11381	34.09
SPARC	EQ	11-Jan-2023	210.15	211.00	211.80	208.70	209.35	209.65	209.90	138216	290.11	3231	50209	36.33
SPCENET	BE	11-Jan-2023	28.75	28.70	29.30	28.45	28.80	28.65	28.90	84169	24.33	383	-	-
SPECIALITY	EQ	11-Jan-2023	235.40	236.10	254.95	236.10	240.15	240.50	247.58	811325	2008.65	20015	127446	15.71
SPECTRUM	SM	11-Jan-2023	101.90	106.95	106.95	106.95	106.95	106.95	106.95	2000	2.14	1	2000	100.00
SPENCERS	EQ	11-Jan-2023	63.55	63.70	64.45	63.65	63.85	63.90	63.99	36079	23.09	663	23710	65.72
SPIC	EQ	11-Jan-2023	74.95	75.15	77.65	73.75	74.20	74.10	75.43	1679291	1266.72	7709	735322	43.79
SPICEJET	EQ	11-Jan-2023	37.05	37.25	37.80	36.95	37.80	37.65	37.37	1551065	579.63	5239	328956	21.21
SPLIL	EQ	11-Jan-2023	74.80	75.00	76.95	74.75	76.30	75.70	75.87	50409	38.24	761	26698	52.96
SPLPETRO	EQ	11-Jan-2023	393.70	391.85	392.45	383.25	385.05	384.75	388.12	32379	125.67	2527	19249	59.45
SPMLINFRA	EQ	11-Jan-2023	24.00	24.65	24.90	23.65	24.75	24.65	24.46	31860	7.79	255	20257	63.58
SPORTKING	EQ	11-Jan-2023	692.50	690.40	705.00	680.20	691.00	685.50	691.84	10541	72.93	1264	6125	58.11
SPRL	SM	11-Jan-2023	82.85	85.00	85.00	85.00	85.00	85.00	85.00	1600	1.36	1	1600	100.00
SPTL	EQ	11-Jan-2023	2.80	2.85	2.90	2.75	2.90	2.90	2.87	2293756	65.73	879	1097086	47.83
SREEL	EQ	11-Jan-2023	206.85	204.85	209.60	204.50	208.85	207.90	207.85	6506	13.52	399	3777	58.05
SREIBNPNCD	Y8	11-Jan-2023	398.00	405.00	409.00	405.00	409.00	409.00	407.00	20	0.08	2	20	100.00
SREIBNPNCD	Y9	11-Jan-2023	390.00	443.00	443.00	385.00	385.00	386.25	398.29	7	0.03	4	5	71.43
SRF	EQ	11-Jan-2023	2270.10	2277.95	2277.95	2186.70	2195.50	2195.80	2208.76	683084	15087.68	50080	339978	49.77
SRHHYPOLTD	EQ	11-Jan-2023	513.70	518.00	524.90	509.00	519.15	520.40	517.57	9370	48.50	690	4042	43.14
SRPL	EQ	11-Jan-2023	67.15	68.05	68.95	64.00	65.35	66.90	67.23	79251	53.28	517	46316	58.44
SSINFRA	ST	11-Jan-2023	7.75	7.50	7.50	7.50	7.50	7.50	7.50	3000	0.23	1	3000	100.00
SSWL	EQ	11-Jan-2023	159.75	161.40	161.40	156.00	158.00	157.35	158.04	141816	224.12	1177	124035	87.46
STAR	EQ	11-Jan-2023	352.00	353.60	354.05	342.10	342.50	343.75	346.70	239695	831.02	6530	118481	49.43
STARCEMENT	EQ	11-Jan-2023	115.60	115.60	115.60	113.50	114.00	114.30	114.62	99901	114.50	2107	43984	44.03
STARHEALTH	EQ	11-Jan-2023	592.00	592.00	596.65	586.55	594.00	590.35	591.00	93082	550.12	7082	44369	47.67
STARPAPER	EQ	11-Jan-2023	182.55	185.90	189.35	182.05	184.00	183.05	184.49	23683	43.69	1242	9710	41.00
STARTECK	EQ	11-Jan-2023	139.50	138.40	139.25	134.20	139.25	135.55	136.24	12789	17.42	362	715	5.59
STCINDIA	EQ	11-Jan-2023	90.25	91.65	94.40	90.00	90.00	90.35	91.31	43802	39.99	636	20127	45.95
STEELCAS	EQ	11-Jan-2023	473.45	480.55	480.55	471.55	479.95	478.00	476.84	5988	28.55	608	3633	60.67
STEELCITY	EQ	11-Jan-2023	61.65	62.30	62.75	60.70	61.00	61.30	61.83	11045	6.83	118	8488	76.85
STEELXIND	EQ	11-Jan-2023	15.00	15.50	15.50	14.45	14.55	14.60	14.70	1625670	238.92	2090	984752	60.58
STEL	EQ	11-Jan-2023	152.65	161.00	161.00	152.00	152.45	152.95	153.45	8658	13.29	397	4314	49.83
STERTOOLS	EQ	11-Jan-2023	293.85	294.00	349.30	289.25	320.90	318.90	328.29	2092290	6868.68	41193	408511	19.52
STLTECH	EQ	11-Jan-2023	167.85	168.75	173.90	167.60	170.50	170.35	170.51	2728306	4652.06	23851	2049418	75.12
STOVEKRAFT	EQ	11-Jan-2023	515.95	520.00	533.00	514.35	533.00	526.35	520.77	123316	642.19	6810	69559	56.41
STYLAMIND	EQ	11-Jan-2023	1090.25	1101.15	1176.00	1096.55	1167.00	1166.25	1152.18	111145	1280.59	11419	47132	42.41
SUBEXLTD	EQ	11-Jan-2023	35.90	35.95	36.35	35.50	35.80	36.00	35.88	4376467	1570.21	7320	1313291	30.01
SUBROS	EQ	11-Jan-2023	308.90	309.80	317.50	305.30	314.00	315.85	313.27	23752	74.41	1543	10053	42.32
SUDARSCHEM	EQ	11-Jan-2023	374.80	376.70	381.50	374.05	377.00	378.15	378.32	41364	156.49	2885	17136	41.43
SUKHJITS	EQ	11-Jan-2023	456.65	469.55	469.55	441.05	449.00	448.55	448.21	3631	16.27	280	2916	80.31
SULA	EQ	11-Jan-2023	330.10	331.00	335.90	328.20	331.00	331.30	332.23	258605	859.16	8512	110919	42.89
SUMEETINDS	BE	11-Jan-2023	4.40	4.55	4.55	4.20	4.20	4.20	4.30	212874	9.15	309	-	-
SUMICHEM	EQ	11-Jan-2023	482.70	477.55	491.20	477.55	487.10	488.35	487.93	135695	662.10	5625	73169	53.92
SUMIT	BE	11-Jan-2023	29.40	29.45	29.45	28.25	28.50	28.60	28.45	25738	7.32	111	-	-
SUMMITSEC	EQ	11-Jan-2023	639.80	644.75	656.95	643.05	645.00	647.70	649.96	2428	15.78	266	1359	55.97
SUNCLAYLTD	EQ	11-Jan-2023	4902.90	4905.00	4988.80	4902.85	4988.80	4966.60	4941.85	987	48.78	396	460	46.61
SUNDARAM	EQ	11-Jan-2023	2.60	2.65	2.65	2.50	2.60	2.55	2.57	882686	22.72	473	673601	76.31
SUNDARMFIN	EQ	11-Jan-2023	2348.60	2326.00	2341.60	2290.00	2300.05	2301.45	2314.74	6369	147.43	1657	3905	61.31
SUNDARMHLD	EQ	11-Jan-2023	89.70	89.70	91.95	89.70	90.70	90.60	90.78	36828	33.43	760	20212	54.88
SUNDRMBRAK	EQ	11-Jan-2023	326.50	326.50	329.00	321.50	321.50	323.40	325.07	662	2.15	122	457	69.03
SUNDRMFAST	EQ	11-Jan-2023	997.85	996.20	1002.80	978.65	980.00	981.15	986.76	42192	416.33	4367	21535	51.04
SUNFLAG	EQ	11-Jan-2023	116.85	117.45	119.20	117.05	118.20	118.45	118.33	554562	656.21	5715	147281	26.56
SUNPHARMA	EQ	11-Jan-2023	1011.85	1012.00	1033.05	1008.35	1026.60	1028.00	1024.19	3258157	33369.80	117593	1963835	60.27
SUNTECK	EQ	11-Jan-2023	355.95	354.90	358.00	353.25	355.95	355.80	355.45	633541	2251.92	7731	373995	59.03
SUNTV	EQ	11-Jan-2023	473.65	476.00	476.00	466.20	469.00	468.10	468.26	1622570	7597.84	17372	707368	43.60
SUPERHOUSE	EQ	11-Jan-2023	207.15	207.25	214.95	206.10	206.10	208.15	210.00	14252	29.93	542	10055	70.55
SUPERSPIN	EQ	11-Jan-2023	8.55	8.75	8.75	8.40	8.45	8.45	8.47	21422	1.81	134	19447	90.78
SUPRAJIT	EQ	11-Jan-2023	333.70	334.65	338.00	333.05	336.90	335.50	335.47	63576	213.28	2804	23524	37.00
SUPREMEENG	EQ	11-Jan-2023	1.30	1.25	1.30	1.20	1.25	1.25	1.25	431566	5.42	270	282193	65.39
SUPREMEIND	EQ	11-Jan-2023	2491.25	2485.00	2487.70	2391.00	2395.35	2413.40	2422.44	73745	1786.43	16349	32714	44.36
SUPREMEINF	EQ	11-Jan-2023	23.90	23.90	25.05	22.85	25.05	25.05	24.85	38213	9.50	125	22025	57.64
SUPRIYA	EQ	11-Jan-2023	238.15	239.40	243.90	235.00	236.50	237.25	239.64	87832	210.48	3391	28676	32.65
SURANASOL	EQ	11-Jan-2023	22.90	22.90	23.35	22.40	22.75	22.60	22.72	23859	5.42	256	15618	65.46
SURANAT&P	EQ	11-Jan-2023	11.35	11.50	11.80	11.35	11.55	11.40	11.53	42037	4.85	220	29846	71.00
SURYALAXMI	EQ	11-Jan-2023	58.35	58.30	60.50	56.55	57.50	57.30	58.24	23967	13.96	401	12992	54.21
SURYAROSNI	EQ	11-Jan-2023	563.40	566.00	581.60	553.50	579.00	578.70	572.14	524710	3002.08	12574	204973	39.06
SURYODAY	EQ	11-Jan-2023	115.20	116.20	116.50	113.00	114.15	114.70	114.56	322276	369.19	2954	161541	50.13
SUTLEJTEX	EQ	11-Jan-2023	61.90	61.75	64.20	61.75	63.25	63.25	63.31	129320	81.87	1486	68104	52.66
SUULD	EQ	11-Jan-2023	33.70	34.45	34.45	33.00	34.30	34.00	33.98	293184	99.63	1045	143654	49.00
SUVEN	EQ	11-Jan-2023	65.00	65.40	65.40	63.45	63.70	63.70	64.15	188136	120.70	1631	105463	56.06
SUVENPHAR	EQ	11-Jan-2023	493.00	492.00	493.00	487.50	490.00	491.80	491.09	123840	608.17	5123	69150	55.84
SUVIDHAA	EQ	11-Jan-2023	5.05	5.20	5.20	4.80	5.15	5.10	5.01	108120	5.42	275	42815	39.60
SUZLON	EQ	11-Jan-2023	10.05	10.15	10.30	10.05	10.15	10.10	10.17	58400770	5941.63	23462	13754589	23.55
SUZLONPP	E1	11-Jan-2023	7.50	7.50	7.65	7.35	7.35	7.40	7.49	3028338	226.75	1078	1741335	57.50
SVLL	SM	11-Jan-2023	131.00	131.50	139.00	131.50	139.00	134.15	132.77	19500	25.89	8	18000	92.31
SVPGLOB	EQ	11-Jan-2023	33.35	33.65	34.20	32.60	33.20	33.45	33.41	489075	163.40	2236	351748	71.92
SWANENERGY	EQ	11-Jan-2023	319.65	323.80	328.25	315.70	323.05	321.10	323.94	574762	1861.88	13373	131396	22.86
SWARAJENG	EQ	11-Jan-2023	1616.35	1622.40	1628.85	1607.50	1620.00	1617.65	1619.08	3693	59.79	841	2141	57.97
SWASTIK	SM	11-Jan-2023	100.95	100.45	102.50	100.00	102.50	102.00	101.15	135600	137.17	47	122400	90.27
SWELECTES	EQ	11-Jan-2023	342.90	344.90	350.00	341.00	341.00	341.50	344.76	6318	21.78	597	3069	48.58
SWSOLAR	EQ	11-Jan-2023	268.05	269.95	270.30	268.05	268.60	268.85	269.47	190531	513.42	4775	115884	60.82
SYMPHONY	EQ	11-Jan-2023	992.40	986.00	1006.00	983.05	997.00	1000.30	997.24	33732	336.39	4232	17644	52.31
SYNCOMF	EQ	11-Jan-2023	8.55	8.80	8.80	8.50	8.60	8.55	8.59	1898916	163.09	2207	732016	38.55
SYNGENE	EQ	11-Jan-2023	612.80	616.00	626.55	611.55	623.00	620.80	619.91	715511	4435.55	21530	256288	35.82
SYRMA	EQ	11-Jan-2023	270.80	271.00	273.15	269.40	272.30	272.50	271.53	105729	287.08	2948	48040	45.44
TAINWALCHM	EQ	11-Jan-2023	144.60	145.00	147.90	140.15	142.25	141.05	144.25	101884	146.96	2100	47920	47.03
TAJGVK	EQ	11-Jan-2023	202.05	201.00	209.45	201.00	206.60	206.55	206.17	112236	231.40	3886	44040	39.24
TAKE	EQ	11-Jan-2023	23.15	23.25	23.55	23.15	23.35	23.25	23.32	79013	18.42	534	47609	60.25
TALBROAUTO	EQ	11-Jan-2023	534.40	534.40	554.40	532.00	552.50	551.75	547.09	57637	315.32	5295	19750	34.27
TANLA	EQ	11-Jan-2023	728.60	730.00	744.40	720.00	725.35	727.15	735.05	328775	2416.67	13079	90109	27.41
TANTIACONS	BZ	11-Jan-2023	12.40	12.40	12.50	11.80	12.45	11.80	12.02	3612	0.43	32	-	-
TAPIFRUIT	SM	11-Jan-2023	68.00	71.40	71.40	70.00	70.00	70.00	70.70	6000	4.24	2	6000	100.00
TARC	EQ	11-Jan-2023	42.35	42.25	42.65	41.20	41.50	41.35	41.92	426969	179.01	1859	233437	54.67
TARMAT	EQ	11-Jan-2023	54.30	55.05	56.20	54.00	56.00	55.60	55.57	16079	8.94	322	9787	60.87
TARSONS	EQ	11-Jan-2023	693.05	696.35	696.35	680.00	680.50	682.15	689.08	46938	323.44	3105	36381	77.51
TASTYBITE	EQ	11-Jan-2023	10362.45	10449.95	10499.00	10150.00	10499.00	10342.70	10291.76	1049	107.96	376	713	67.97
TATACAPHSG	N6	11-Jan-2023	1018.59	1024.00	1024.00	1020.00	1022.95	1022.95	1023.33	208	2.13	10	169	81.25
TATACAPHSG	N9	11-Jan-2023	1040.00	833.10	1245.45	833.10	1245.45	1245.45	1039.28	600	6.24	2	0	0.00
TATACAPHSG	NA	11-Jan-2023	1031.09	1030.50	1030.50	1026.50	1028.50	1028.17	1028.18	351	3.61	27	309	88.03
TATACHEM	EQ	11-Jan-2023	968.55	973.00	975.00	962.40	970.70	967.75	968.00	643479	6228.86	27727	235700	36.63
TATACOFFEE	EQ	11-Jan-2023	220.95	221.10	222.25	218.80	219.75	219.75	220.69	345044	761.47	4273	132186	38.31
TATACOMM	EQ	11-Jan-2023	1360.15	1367.80	1422.65	1362.00	1422.65	1417.25	1391.35	1762623	24524.19	46847	786948	44.65
TATACONSUM	EQ	11-Jan-2023	769.25	772.00	772.75	755.50	758.95	759.30	761.85	688374	5244.36	36401	358020	52.01
TATAELXSI	EQ	11-Jan-2023	6199.80	6230.80	6289.60	6202.00	6207.95	6216.80	6232.55	109176	6804.45	19221	41444	37.96
TATAINVEST	EQ	11-Jan-2023	2180.35	2200.00	2335.00	2196.05	2288.70	2287.85	2296.19	422966	9712.11	34458	62641	14.81
TATAMETALI	EQ	11-Jan-2023	835.90	839.90	847.90	831.75	835.00	838.80	839.66	70415	591.25	3481	22135	31.44
TATAMOTORS	EQ	11-Jan-2023	412.90	415.75	420.00	413.55	417.20	418.20	417.61	22224361	92810.97	220634	9560380	43.02
TATAMTRDVR	EQ	11-Jan-2023	217.45	218.15	221.45	217.40	219.60	219.80	219.93	2253997	4957.20	20803	780137	34.61
TATAPOWER	EQ	11-Jan-2023	206.05	206.85	207.30	205.15	205.80	205.85	206.00	7061239	14545.98	61102	3132337	44.36
TATASTEEL	EQ	11-Jan-2023	118.85	119.45	120.35	118.00	118.60	118.85	119.04	49321252	58712.10	182298	18092757	36.68
TATASTLLP	EQ	11-Jan-2023	708.70	708.70	720.60	706.30	707.20	710.45	712.59	35728	254.59	2047	10163	28.45
TATVA	EQ	11-Jan-2023	2138.80	2138.80	2145.00	2106.00	2144.95	2131.45	2128.38	2455	52.25	541	1255	51.12
TBZ	EQ	11-Jan-2023	78.00	78.00	79.55	77.90	78.55	78.30	78.46	53855	42.25	1234	27244	50.59
TCFSL	ND	11-Jan-2023	1033.78	1042.00	1042.00	1034.90	1034.90	1034.90	1038.45	2	0.02	2	0	0.00
TCFSL	NF	11-Jan-2023	1115.00	1115.50	1115.50	1115.05	1115.05	1115.47	1115.48	200	2.23	3	200	100.00
TCFSL	NJ	11-Jan-2023	1050.00	1043.00	1043.00	1043.00	1043.00	1043.00	1043.00	300	3.13	3	300	100.00
TCFSL	NL	11-Jan-2023	1066.00	1065.00	1065.99	1064.02	1064.05	1064.07	1064.82	403	4.29	16	283	70.22
TCI	EQ	11-Jan-2023	609.90	612.95	619.95	605.05	610.00	607.60	612.32	34173	209.25	5440	14869	43.51
TCIEXP	EQ	11-Jan-2023	1843.35	1840.25	1846.80	1781.05	1788.00	1787.60	1800.38	10519	189.38	3232	6221	59.14
TCNSBRANDS	EQ	11-Jan-2023	508.95	508.00	517.85	505.00	510.90	509.35	509.47	13299	67.75	1350	8407	63.22
TCPLPACK	EQ	11-Jan-2023	1429.30	1420.00	1432.00	1353.30	1363.00	1383.45	1401.06	15559	217.99	2592	10214	65.65
TCS	EQ	11-Jan-2023	3286.40	3290.10	3349.50	3271.15	3328.00	3328.70	3324.66	2720512	90447.71	144583	1305512	47.99
TDPOWERSYS	EQ	11-Jan-2023	136.30	137.85	139.50	134.75	137.70	137.80	137.11	398243	546.02	7608	133669	33.56
TEAMLEASE	EQ	11-Jan-2023	2495.65	2494.45	2502.05	2480.15	2484.00	2490.20	2488.68	2032	50.57	819	922	45.37
TECH	EQ	11-Jan-2023	29.03	29.11	29.45	29.02	29.04	29.05	29.13	3808	1.11	166	2075	54.49
TECHIN	EQ	11-Jan-2023	11.10	11.20	11.40	10.65	11.10	10.95	10.97	11019	1.21	60	6759	61.34
TECHM	EQ	11-Jan-2023	1002.65	1008.45	1016.95	1003.25	1006.00	1006.35	1010.02	1294200	13071.73	47456	597563	46.17
TECHNOE	EQ	11-Jan-2023	368.05	371.70	373.55	353.00	356.90	355.75	361.15	73902	266.90	4896	44158	59.75
TEGA	EQ	11-Jan-2023	568.80	567.00	571.00	564.95	565.00	566.65	566.60	17629	99.89	1109	9593	54.42
TEJASNET	EQ	11-Jan-2023	600.35	603.40	609.60	567.00	570.00	572.45	580.82	546826	3176.07	16736	280511	51.30
TEMBO	EQ	11-Jan-2023	134.15	135.00	136.80	134.20	135.75	135.15	135.96	69289	94.21	423	13384	19.32
TERASOFT	EQ	11-Jan-2023	42.60	43.60	44.50	42.10	42.25	42.60	43.29	15583	6.75	257	10054	64.52
TEXINFRA	EQ	11-Jan-2023	58.70	58.10	59.40	58.10	59.35	59.25	59.00	7927	4.68	79	6653	83.93
TEXMOPIPES	EQ	11-Jan-2023	57.55	57.30	58.75	57.10	57.10	57.40	57.84	53973	31.22	619	37130	68.79
TEXRAIL	EQ	11-Jan-2023	56.70	56.70	57.60	56.50	57.20	57.05	57.13	839454	479.60	3609	311259	37.08
TFCILTD	EQ	11-Jan-2023	87.80	88.10	94.75	86.65	94.10	94.00	92.38	5834518	5390.22	23884	1587232	27.20
TFL	EQ	11-Jan-2023	9.50	9.50	9.80	9.30	9.50	9.65	9.51	6713	0.64	41	1371	20.42
TFLPP	E1	11-Jan-2023	2.80	2.80	2.90	2.80	2.90	2.90	2.81	582	0.02	4	582	100.00
TGBHOTELS	EQ	11-Jan-2023	11.85	11.85	12.25	11.60	11.75	11.85	11.94	10672	1.27	53	7098	66.51
THANGAMAYL	EQ	11-Jan-2023	1106.65	1106.65	1112.75	1085.00	1100.00	1099.05	1100.60	3222	35.46	519	1709	53.04
THEINVEST	EQ	11-Jan-2023	88.90	89.70	89.90	87.00	89.60	88.00	88.05	3759	3.31	169	2543	67.65
THEJO	SM	11-Jan-2023	1258.30	1258.00	1270.00	1250.00	1270.00	1270.00	1261.02	2250	28.37	12	1650	73.33
THEMISMED	EQ	11-Jan-2023	1290.55	1298.20	1301.35	1252.70	1268.00	1266.95	1274.42	1872	23.86	382	1165	62.23
THERMAX	EQ	11-Jan-2023	1964.35	1974.15	1980.00	1932.00	1949.50	1938.90	1961.86	19949	391.37	4234	9776	49.00
THOMASCOOK	EQ	11-Jan-2023	73.55	73.55	74.40	73.15	73.50	73.65	73.73	152914	112.74	1740	61278	40.07
THOMASCOTT	BE	11-Jan-2023	41.40	41.40	43.00	41.00	43.00	43.00	42.37	632	0.27	14	-	-
THYROCARE	EQ	11-Jan-2023	573.65	579.40	584.00	574.00	576.10	576.30	577.95	65719	379.82	3710	16984	25.84
TI	EQ	11-Jan-2023	116.50	115.00	122.30	112.00	117.00	118.30	119.54	1287474	1539.09	7291	459033	35.65
TIDEWATER	EQ	11-Jan-2023	995.70	995.70	1002.70	991.30	994.35	993.85	996.23	15550	154.91	2088	7090	45.59
TIIL	EQ	11-Jan-2023	917.90	920.90	936.90	910.05	934.60	934.45	928.30	11805	109.59	1042	6746	57.15
TIINDIA	EQ	11-Jan-2023	2674.60	2674.80	2687.80	2595.00	2624.00	2642.90	2625.83	193418	5078.82	24074	94164	48.68
TIJARIA	BE	11-Jan-2023	7.85	8.10	8.10	7.50	7.80	7.80	7.61	41084	3.12	75	-	-
TIL	BE	11-Jan-2023	174.05	170.20	182.75	169.05	182.75	182.75	181.33	14576	26.43	165	-	-
TIMESCAN	SM	11-Jan-2023	131.00	124.45	124.95	124.45	124.95	124.95	124.58	8000	9.97	4	4000	50.00
TIMESGTY	EQ	11-Jan-2023	54.20	54.60	55.50	53.30	53.35	53.45	54.18	3166	1.72	70	2485	78.49
TIMETECHNO	EQ	11-Jan-2023	90.45	90.95	92.45	89.40	89.85	90.05	90.36	897366	810.83	6064	477739	53.24
TIMKEN	EQ	11-Jan-2023	3005.05	3005.05	3134.75	3004.55	3104.00	3108.75	3097.96	90861	2814.84	13089	20817	22.91
TINPLATE	EQ	11-Jan-2023	349.70	349.70	354.00	347.30	349.00	349.95	350.67	259825	911.13	8042	89694	34.52
TIPSFILMS	EQ	11-Jan-2023	478.55	478.05	487.70	460.30	463.10	463.85	474.82	5121	24.32	482	2696	52.65
TIPSINDLTD	EQ	11-Jan-2023	1703.85	1716.00	1720.10	1703.30	1711.25	1713.90	1711.31	1585	27.12	518	897	56.59
TIRUMALCHM	EQ	11-Jan-2023	204.35	204.35	205.50	202.00	202.95	202.45	202.99	111676	226.70	2381	61486	55.06
TIRUPATI	SM	11-Jan-2023	162.00	154.00	154.00	154.00	154.00	154.00	154.00	3000	4.62	1	3000	100.00
TIRUPATIFL	EQ	11-Jan-2023	19.60	20.15	22.30	19.05	20.00	20.20	20.64	2883612	595.13	3974	422665	14.66
TITAN	EQ	11-Jan-2023	2468.20	2473.00	2488.60	2431.00	2434.95	2437.40	2452.82	1000412	24538.31	95386	462163	46.20
TMB	EQ	11-Jan-2023	479.90	485.45	485.80	478.10	481.00	480.70	481.55	52333	252.01	3538	27213	52.00
TNIDETF	EQ	11-Jan-2023	55.17	55.40	55.40	54.76	54.78	54.79	55.06	2268	1.25	64	747	32.94
TNPETRO	EQ	11-Jan-2023	91.45	91.80	92.45	90.20	90.50	90.45	90.80	249780	226.79	3054	162382	65.01
TNPL	EQ	11-Jan-2023	242.50	240.80	244.60	240.70	241.05	241.60	242.72	183429	445.22	6365	99673	54.34
TNTELE	BE	11-Jan-2023	7.60	7.85	7.85	7.30	7.50	7.50	7.46	2029	0.15	23	-	-
TOKYOPLAST	EQ	11-Jan-2023	101.20	102.60	102.60	99.15	99.15	99.25	99.86	9168	9.16	221	5962	65.03
TORNTPHARM	EQ	11-Jan-2023	1565.35	1567.35	1568.75	1546.80	1553.65	1551.95	1552.67	78611	1220.57	10690	39572	50.34
TORNTPOWER	EQ	11-Jan-2023	486.75	487.75	489.85	482.10	489.70	488.60	486.62	141961	690.81	4760	31275	22.03
TOTAL	EQ	11-Jan-2023	154.25	161.90	161.90	154.05	155.00	155.15	156.61	15303	23.97	366	6137	40.10
TOUCHWOOD	EQ	11-Jan-2023	112.90	118.50	118.50	118.50	118.50	118.50	118.50	5652	6.70	42	5652	100.00
TPLPLASTEH	EQ	11-Jan-2023	31.95	31.85	33.45	31.60	32.60	31.90	32.55	68045	22.15	809	34811	51.16
TRACXN	EQ	11-Jan-2023	91.25	92.00	96.95	91.00	93.30	92.30	94.02	1975207	1857.16	14949	472379	23.92
TREEHOUSE	EQ	11-Jan-2023	17.75	17.25	18.05	17.25	17.55	17.55	17.58	5902	1.04	65	3546	60.08
TREJHARA	EQ	11-Jan-2023	72.30	72.65	73.50	71.85	71.90	72.05	72.62	38820	28.19	522	29827	76.83
TRENT	EQ	11-Jan-2023	1223.65	1230.10	1235.00	1205.00	1212.00	1210.70	1218.50	680945	8297.33	48372	449224	65.97
TRF	EQ	11-Jan-2023	180.40	180.40	184.45	178.90	182.10	181.45	181.57	171080	310.63	1134	43405	25.37
TRIDENT	EQ	11-Jan-2023	33.70	33.80	34.10	33.65	33.75	33.75	33.82	3017162	1020.26	14375	1283223	42.53
TRIGYN	EQ	11-Jan-2023	92.10	91.05	92.80	91.05	92.00	92.15	92.20	21405	19.73	652	7757	36.24
TRIL	EQ	11-Jan-2023	64.05	64.35	71.80	63.55	71.60	70.95	69.39	5950745	4129.29	29182	1894468	31.84
TRITURBINE	EQ	11-Jan-2023	259.80	261.40	265.85	258.05	265.00	264.65	264.25	478700	1264.96	15421	221417	46.25
TRIVENI	EQ	11-Jan-2023	280.35	280.00	285.25	278.75	279.40	279.60	281.95	333520	940.36	10324	94759	28.41
TRU	EQ	11-Jan-2023	66.30	67.30	68.10	65.50	65.75	65.85	66.76	87739	58.58	940	31194	35.55
TTKHLTCARE	EQ	11-Jan-2023	1023.05	1024.00	1024.75	996.10	1000.10	1001.40	1005.03	11725	117.84	912	7237	61.72
TTKPRESTIG	EQ	11-Jan-2023	789.45	793.60	797.10	792.00	794.00	793.75	794.83	56943	452.60	2318	49102	86.23
TTL	EQ	11-Jan-2023	83.75	84.00	85.40	83.10	84.95	84.30	84.49	4977	4.21	214	2826	56.78
TTML	EQ	11-Jan-2023	86.55	86.50	87.80	85.30	85.70	85.55	86.47	1120866	969.18	12437	613224	54.71
TV18BRDCST	EQ	11-Jan-2023	36.55	36.70	37.10	36.50	36.85	36.80	36.82	3023181	1113.19	6004	943473	31.21
TVSELECT	EQ	11-Jan-2023	373.85	377.95	404.00	374.30	388.30	390.55	392.83	816681	3208.20	20281	154976	18.98
TVSMOTOR	EQ	11-Jan-2023	1016.30	1022.00	1026.90	1011.00	1014.10	1014.65	1017.98	1194680	12161.59	23560	606748	50.79
TVSSRICHAK	EQ	11-Jan-2023	3563.60	3578.80	3623.00	3505.00	3513.85	3525.95	3567.46	9658	344.55	2868	2458	25.45
TVTODAY	EQ	11-Jan-2023	250.55	251.70	274.00	250.35	260.55	260.95	265.78	741192	1969.93	16277	152779	20.61
TVVISION	BE	11-Jan-2023	2.70	2.60	2.65	2.60	2.65	2.65	2.64	2500	0.07	5	-	-
TWL	EQ	11-Jan-2023	222.50	223.60	228.45	218.15	219.50	219.75	222.97	495106	1103.92	9196	231320	46.72
UBL	EQ	11-Jan-2023	1669.60	1666.80	1679.30	1664.00	1674.00	1674.20	1674.25	202406	3388.79	15390	132836	65.63
UCALFUEL	EQ	11-Jan-2023	124.90	125.40	131.90	124.50	128.00	127.80	128.16	20759	26.61	815	11100	53.47
UCL	SM	11-Jan-2023	62.00	64.50	69.95	64.50	69.95	69.95	66.16	12000	7.94	4	12000	100.00
UCOBANK	EQ	11-Jan-2023	29.70	29.95	30.90	29.15	30.10	30.15	30.06	30479230	9161.10	43868	4403709	14.45
UDAICEMENT	EQ	11-Jan-2023	30.95	30.90	31.55	30.90	31.50	31.15	31.18	94469	29.46	422	67969	71.95
UFLEX	EQ	11-Jan-2023	558.95	558.95	566.00	557.30	560.00	561.95	562.16	40745	229.05	2827	19419	47.66
UFO	EQ	11-Jan-2023	90.85	91.70	92.20	90.55	91.00	91.20	91.44	35473	32.43	824	16488	46.48
UGARSUGAR	EQ	11-Jan-2023	98.95	99.65	107.20	99.30	101.45	101.70	104.08	1909143	1987.03	14737	426233	22.33
UGROCAP	EQ	11-Jan-2023	162.55	166.60	167.25	159.00	160.00	159.90	161.87	273220	442.25	3679	132761	48.59
UGROCAP	N1	11-Jan-2023	695.00	685.00	685.00	685.00	685.00	685.00	685.00	20	0.14	1	20	100.00
UGROCAP	N5	11-Jan-2023	995.00	995.01	995.01	977.20	977.20	977.20	991.44	20	0.20	4	20	100.00
UJAAS	BE	11-Jan-2023	2.85	2.95	2.95	2.80	2.85	2.85	2.84	205262	5.83	398	-	-
UJJIVAN	EQ	11-Jan-2023	275.05	276.00	277.90	267.00	269.90	270.70	272.80	239253	652.68	6894	133613	55.85
UJJIVANSFB	EQ	11-Jan-2023	29.30	29.40	29.45	28.85	29.05	29.05	29.15	3512885	1023.89	6203	1148527	32.69
ULTRACEMCO	EQ	11-Jan-2023	6920.30	6948.00	7033.00	6922.00	7017.45	7021.95	6986.49	295408	20638.66	35990	181972	61.60
UMA	ST	11-Jan-2023	33.45	35.10	35.10	33.60	35.10	35.10	35.01	316000	110.64	70	288000	91.14
UMAEXPORTS	EQ	11-Jan-2023	52.65	52.70	52.90	52.00	52.80	52.45	52.40	53876	28.23	1100	29946	55.58
UMANGDAIRY	EQ	11-Jan-2023	61.45	62.80	62.80	61.45	62.70	62.20	62.07	5178	3.21	82	3978	76.83
UMESLTD	EQ	11-Jan-2023	4.85	4.85	5.05	4.80	4.85	4.90	4.88	7886	0.38	44	6395	81.09
UNICHEMLAB	EQ	11-Jan-2023	301.90	301.90	303.95	300.25	302.00	302.25	302.02	17563	53.04	918	10061	57.29
UNIDT	EQ	11-Jan-2023	259.10	260.55	262.40	256.20	256.20	257.45	259.17	6675	17.30	495	4035	60.45
UNIENTER	EQ	11-Jan-2023	135.45	135.85	136.80	134.25	136.30	135.65	136.07	2590	3.52	118	1760	67.95
UNIINFO	EQ	11-Jan-2023	22.30	22.15	22.95	22.00	22.80	22.05	22.29	4741	1.06	35	3587	75.66
UNIONBANK	EQ	11-Jan-2023	79.10	79.50	79.70	77.35	78.35	78.45	78.59	16186993	12721.47	35970	2939144	18.16
UNIPARTS	EQ	11-Jan-2023	546.75	546.75	558.30	546.10	553.30	553.80	554.42	104562	579.71	5308	46246	44.23
UNITECH	BZ	11-Jan-2023	1.80	1.80	1.80	1.75	1.75	1.75	1.75	2594148	45.49	718	-	-
UNITEDPOLY	BE	11-Jan-2023	122.35	120.00	124.00	116.25	118.40	117.05	119.53	27540	32.92	239	-	-
UNITEDTEA	EQ	11-Jan-2023	274.20	275.05	284.90	275.05	278.70	279.90	279.96	1413	3.96	148	862	61.00
UNIVASTU	EQ	11-Jan-2023	95.90	96.40	99.00	92.25	98.00	97.80	95.77	215064	205.98	1900	86671	40.30
UNIVCABLES	EQ	11-Jan-2023	308.15	308.15	324.25	306.00	324.25	323.20	316.84	73730	233.61	3848	35094	47.60
UNIVPHOTO	EQ	11-Jan-2023	501.65	504.60	509.15	500.10	501.10	504.45	505.44	1188	6.00	264	519	43.69
UNOMINDA	EQ	11-Jan-2023	537.20	540.00	541.90	528.10	529.80	529.95	533.68	260986	1392.83	7906	200344	76.76
UPL	EQ	11-Jan-2023	724.65	726.00	727.70	715.40	717.75	717.80	719.60	1400355	10076.95	40548	739003	52.77
URAVI	SM	11-Jan-2023	145.50	147.00	152.75	147.00	152.60	152.60	151.24	38400	58.08	16	36000	93.75
URJA	EQ	11-Jan-2023	9.90	10.00	10.05	9.80	9.95	9.90	9.94	1132335	112.52	3334	522287	46.12
USASEEDS	SM	11-Jan-2023	379.15	390.40	398.10	390.40	398.10	398.10	396.57	21600	85.66	18	16800	77.78
USHAMART	EQ	11-Jan-2023	181.25	182.25	195.00	181.45	186.25	185.60	189.65	4049315	7679.45	33831	880950	21.76
UTIAMC	EQ	11-Jan-2023	822.85	826.90	826.90	815.00	815.25	818.85	818.50	375055	3069.84	7536	324197	86.44
UTIBANKETF	EQ	11-Jan-2023	42.29	42.41	42.77	42.11	42.70	42.66	42.53	6274	2.67	289	2231	35.56
UTINEXT50	EQ	11-Jan-2023	44.30	44.30	44.87	43.66	43.93	44.07	44.13	12503	5.52	138	5399	43.18
UTINIFTETF	EQ	11-Jan-2023	1909.76	1912.78	1915.00	1900.10	1908.70	1907.63	1908.03	538	10.27	97	370	68.77
UTISENSETF	EQ	11-Jan-2023	640.02	639.38	641.43	635.11	639.19	638.80	639.28	281	1.80	90	189	67.26
UTISXN50	EQ	11-Jan-2023	50.90	50.85	51.19	50.19	50.92	50.92	50.75	56	0.03	37	44	78.57
UTTAMSUGAR	EQ	11-Jan-2023	304.15	314.00	321.70	303.25	306.00	306.45	315.03	1543556	4862.70	24662	262210	16.99
UWCSL	SM	11-Jan-2023	73.90	77.55	77.55	77.55	77.55	77.55	77.55	4000	3.10	1	4000	100.00
V2RETAIL	EQ	11-Jan-2023	93.95	94.35	95.80	93.70	94.50	94.30	94.75	14901	14.12	300	8732	58.60
VADILALIND	EQ	11-Jan-2023	2763.10	2799.00	2810.00	2730.00	2741.05	2742.50	2758.91	9258	255.42	1701	5375	58.06
VAIBHAVGBL	EQ	11-Jan-2023	300.05	301.40	302.50	298.15	299.00	298.85	299.91	95618	286.77	7951	57756	60.40
VAISHALI	EQ	11-Jan-2023	146.95	148.60	156.60	144.65	146.10	146.15	150.52	405003	609.62	5498	154436	38.13
VAKRANGEE	EQ	11-Jan-2023	27.15	27.25	27.45	26.95	27.10	27.15	27.18	1479239	402.11	4000	713624	48.24
VALIANTORG	EQ	11-Jan-2023	554.30	559.85	560.90	549.00	549.95	549.95	552.89	32253	178.32	2707	19344	59.98
VARDHACRLC	EQ	11-Jan-2023	53.45	53.90	54.00	53.30	53.40	53.50	53.60	146139	78.34	1395	18585	12.72
VARDMNPOLY	EQ	11-Jan-2023	19.20	19.50	19.50	18.60	18.95	19.00	19.00	7779	1.48	166	4885	62.80
VARROC	EQ	11-Jan-2023	288.00	289.00	293.45	287.00	287.90	288.05	289.94	96366	279.41	3236	38759	40.22
VASA	SM	11-Jan-2023	15.50	16.25	16.25	16.25	16.25	16.25	16.25	12000	1.95	3	12000	100.00
VASCONEQ	EQ	11-Jan-2023	33.45	33.30	36.40	33.15	35.45	35.35	35.35	4016490	1419.64	10435	1218402	30.33
VASWANI	EQ	11-Jan-2023	18.40	18.85	21.00	18.25	19.55	19.75	20.04	354973	71.15	1150	145333	40.94
VBL	EQ	11-Jan-2023	1287.30	1294.00	1294.20	1215.10	1221.00	1225.05	1244.60	2267156	28217.09	95380	1352676	59.66
VCL	EQ	11-Jan-2023	6.10	6.20	6.25	6.00	6.00	6.00	6.05	215439	13.03	449	156426	72.61
VEDL	EQ	11-Jan-2023	316.05	317.15	320.05	316.50	318.20	318.15	318.30	6183545	19682.11	53862	2093826	33.86
VEEKAYEM	SM	11-Jan-2023	35.80	36.10	36.30	36.10	36.20	36.20	36.18	24000	8.68	3	12000	50.00
VENKEYS	EQ	11-Jan-2023	1867.00	1885.00	1887.00	1868.35	1875.00	1876.85	1876.48	10657	199.98	1961	3766	35.34
VENUSPIPES	EQ	11-Jan-2023	724.30	724.30	729.00	723.05	726.00	726.00	725.19	67395	488.74	861	21135	31.36
VENUSREM	EQ	11-Jan-2023	178.85	176.60	180.35	176.60	179.50	178.20	178.27	8754	15.61	428	5326	60.84
VERANDA	EQ	11-Jan-2023	265.90	261.90	265.10	256.90	257.05	260.80	261.51	39617	103.60	2016	23809	60.10
VERTOZ	BE	11-Jan-2023	244.95	250.95	250.95	244.95	245.05	245.45	246.12	26013	64.02	384	-	-
VESUVIUS	EQ	11-Jan-2023	1596.95	1596.00	1604.00	1572.00	1595.00	1600.00	1588.08	6611	104.99	943	4111	62.18
VETO	EQ	11-Jan-2023	111.25	111.80	113.95	109.50	112.00	110.90	111.37	55940	62.30	1296	27471	49.11
VGUARD	EQ	11-Jan-2023	257.55	258.60	258.60	252.15	252.90	252.85	254.55	117848	299.98	4233	63006	53.46
VHL	EQ	11-Jan-2023	2934.80	2998.00	2998.00	2916.60	2962.15	2977.40	2959.92	224	6.63	93	113	50.45
VICEROY	BZ	11-Jan-2023	1.80	1.85	1.85	1.80	1.85	1.85	1.84	18095	0.33	21	-	-
VIDHIING	EQ	11-Jan-2023	380.05	382.00	392.00	380.10	382.50	384.00	385.22	114694	441.83	3094	31667	27.61
VIJAYA	EQ	11-Jan-2023	407.30	410.55	410.55	393.00	395.60	397.10	396.41	260586	1033.00	6426	155409	59.64
VIJIFIN	EQ	11-Jan-2023	3.40	3.50	3.55	3.30	3.40	3.35	3.46	348950	12.07	603	197193	56.51
VIKASECO	EQ	11-Jan-2023	3.30	3.30	3.40	3.30	3.35	3.35	3.35	1556809	52.17	1240	910378	58.48
VIKASLIFE	EQ	11-Jan-2023	4.60	4.60	4.65	4.55	4.55	4.55	4.58	4264408	195.13	3013	1793087	42.05
VIKASPROP	BZ	11-Jan-2023	0.75	0.75	0.80	0.70	0.75	0.70	0.73	676088	4.95	362	-	-
VIKASWSP	BZ	11-Jan-2023	1.80	1.80	1.80	1.75	1.80	1.75	1.76	86666	1.53	118	-	-
VIMTALABS	EQ	11-Jan-2023	415.10	414.25	418.00	411.45	414.00	413.35	414.57	7832	32.47	757	4364	55.72
VINATIORGA	EQ	11-Jan-2023	2061.15	2066.40	2069.00	2000.00	2002.10	2002.95	2015.60	17024	343.14	3292	7279	42.76
VINDHYATEL	EQ	11-Jan-2023	1717.80	1729.70	1747.35	1708.05	1735.00	1730.45	1728.73	7872	136.09	2389	3279	41.65
VINEETLAB	EQ	11-Jan-2023	58.85	58.60	59.00	56.60	57.00	57.10	57.81	14933	8.63	380	8877	59.45
VINNY	EQ	11-Jan-2023	170.55	162.05	166.90	162.05	162.05	162.05	162.55	37695	61.27	438	27253	72.30
VINYLINDIA	EQ	11-Jan-2023	488.40	485.00	497.65	480.50	480.70	482.35	487.56	20885	101.83	1277	13350	63.92
VIPCLOTHNG	EQ	11-Jan-2023	46.00	46.15	47.15	45.95	46.65	46.60	46.51	133413	62.05	756	73286	54.93
VIPIND	EQ	11-Jan-2023	688.20	691.65	695.35	682.35	691.50	687.15	689.01	69666	480.01	4105	27267	39.14
VIPULLTD	BE	11-Jan-2023	17.45	17.05	17.85	17.05	17.35	17.30	17.30	22503	3.89	47	-	-
VISAKAIND	EQ	11-Jan-2023	443.25	443.75	451.45	435.35	436.00	436.65	441.19	34634	152.80	853	25648	74.05
VISASTEEL	BE	11-Jan-2023	15.00	15.50	15.50	14.70	14.90	15.10	14.95	5869	0.88	59	-	-
VISESHINFO	BE	11-Jan-2023	0.55	0.60	0.60	0.55	0.60	0.55	0.57	4997079	28.34	2175	-	-
VISHAL	EQ	11-Jan-2023	20.75	20.75	21.30	20.65	21.30	21.05	20.90	36926	7.72	341	21761	58.93
VISHNU	EQ	11-Jan-2023	1498.75	1512.80	1537.95	1485.00	1504.90	1502.15	1507.11	27180	409.63	4286	17610	64.79
VISHWARAJ	EQ	11-Jan-2023	17.45	17.50	18.25	17.15	17.55	17.55	17.77	919165	163.36	2176	324168	35.27
VITAL	SM	11-Jan-2023	119.45	118.05	120.00	117.70	118.55	118.85	118.70	28800	34.19	24	18000	62.50
VIVIANA	SM	11-Jan-2023	90.00	90.75	91.75	90.00	90.00	91.05	91.00	10000	9.10	5	6000	60.00
VIVIDHA	EQ	11-Jan-2023	1.20	1.20	1.25	1.20	1.25	1.20	1.21	638296	7.73	624	501423	78.56
VIVIMEDLAB	BZ	11-Jan-2023	10.65	10.65	10.70	10.20	10.55	10.35	10.39	55171	5.73	184	-	-
VLSFINANCE	EQ	11-Jan-2023	162.60	163.05	164.95	161.05	163.55	163.55	163.59	130941	214.21	1720	72470	55.35
VMARCIND	SM	11-Jan-2023	51.45	51.00	51.00	51.00	51.00	51.00	51.00	6000	3.06	2	6000	100.00
VMART	EQ	11-Jan-2023	2901.35	2907.95	2907.95	2835.00	2875.00	2856.85	2863.92	25792	738.66	7746	17154	66.51
VOLTAMP	EQ	11-Jan-2023	2641.90	2641.65	2651.95	2606.30	2613.05	2617.30	2632.29	2987	78.63	1023	1916	64.14
VOLTAS	EQ	11-Jan-2023	825.95	825.95	834.00	822.50	829.55	830.95	830.37	725055	6020.66	43423	439761	60.65
VRLLOG	EQ	11-Jan-2023	544.85	546.50	555.00	538.55	550.05	549.80	546.26	111226	607.59	6889	73509	66.09
VSSL	EQ	11-Jan-2023	308.65	310.80	314.90	310.35	310.70	312.50	312.60	56696	177.23	2459	34600	61.03
VSTIND	EQ	11-Jan-2023	3200.25	3216.30	3216.30	3194.05	3195.00	3198.35	3203.35	2465	78.96	813	1837	74.52
VSTTILLERS	EQ	11-Jan-2023	2287.85	2295.05	2315.00	2282.55	2310.00	2306.80	2300.61	1647	37.89	465	828	50.27
VTL	EQ	11-Jan-2023	320.20	321.85	325.90	316.25	324.25	321.90	320.30	154352	494.38	5728	71996	46.64
WABAG	EQ	11-Jan-2023	328.40	328.60	342.60	326.25	340.60	340.80	336.77	497902	1676.79	16994	229923	46.18
WALCHANNAG	EQ	11-Jan-2023	75.10	77.00	77.60	74.60	75.80	75.40	76.27	111027	84.68	1120	76913	69.27
WANBURY	BE	11-Jan-2023	43.30	44.85	44.85	41.85	42.05	42.35	42.13	19398	8.17	108	-	-
WATERBASE	EQ	11-Jan-2023	73.95	73.95	74.95	72.75	73.60	73.85	73.74	15691	11.57	381	9215	58.73
WEALTH	EQ	11-Jan-2023	341.90	356.45	359.70	336.95	342.50	342.30	344.12	434	1.49	57	191	44.01
WEBELSOLAR	EQ	11-Jan-2023	96.35	97.95	97.95	93.35	96.55	96.35	96.80	45688	44.22	926	26731	58.51
WEIZMANIND	EQ	11-Jan-2023	111.95	112.90	119.80	109.45	115.50	114.90	116.01	79960	92.76	2068	28327	35.43
WEL	EQ	11-Jan-2023	257.50	264.00	265.45	256.75	263.50	260.70	260.49	9636	25.10	212	8436	87.55
WELCORP	EQ	11-Jan-2023	217.30	218.40	222.15	212.20	217.80	216.70	218.89	450994	987.19	7590	159782	35.43
WELENT	EQ	11-Jan-2023	162.60	157.00	157.10	153.15	154.55	154.10	154.53	463252	715.85	6236	180824	39.03
WELINV	EQ	11-Jan-2023	293.85	292.85	302.00	288.50	290.00	289.40	291.28	349	1.02	102	208	59.60
WELSPUNIND	EQ	11-Jan-2023	73.10	73.70	73.85	73.00	73.15	73.10	73.25	327360	239.81	3145	127243	38.87
WENDT	EQ	11-Jan-2023	7586.95	7500.00	7650.05	7462.05	7647.00	7585.40	7554.31	356	26.89	157	260	73.03
WESTLIFE	EQ	11-Jan-2023	758.55	768.00	769.00	746.90	750.00	752.20	756.51	387223	2929.37	7577	345767	89.29
WEWIN	EQ	11-Jan-2023	48.15	47.50	49.00	46.65	47.10	47.35	47.70	5588	2.67	116	2182	39.05
WHEELS	EQ	11-Jan-2023	575.10	576.95	584.00	576.95	582.45	581.80	581.38	3066	17.83	356	1807	58.94
WHIRLPOOL	EQ	11-Jan-2023	1486.10	1488.10	1490.95	1474.05	1475.00	1482.65	1481.65	57618	853.70	6212	36091	62.64
WILLAMAGOR	EQ	11-Jan-2023	20.75	21.50	21.50	20.35	20.70	20.85	20.80	5947	1.24	60	3751	63.07
WINDLAS	EQ	11-Jan-2023	245.85	246.05	248.80	244.10	247.00	245.15	245.72	8399	20.64	600	5058	60.22
WINDMACHIN	EQ	11-Jan-2023	49.80	48.85	51.40	48.85	49.60	49.90	50.34	173359	87.27	1836	73816	42.58
WINPRO	EQ	11-Jan-2023	3.90	3.95	3.95	3.80	3.85	3.90	3.87	98895	3.83	160	69099	69.87
WIPL	BE	11-Jan-2023	89.90	90.00	90.00	89.00	89.00	89.40	89.54	183	0.16	12	-	-
WIPRO	EQ	11-Jan-2023	393.05	393.00	396.00	391.50	393.75	393.85	394.19	3828300	15090.77	74321	1655300	43.24
WOCKPHARMA	EQ	11-Jan-2023	226.95	227.95	228.35	224.65	227.10	226.50	226.52	436374	988.46	8231	165962	38.03
WONDERLA	EQ	11-Jan-2023	358.40	359.80	359.80	351.00	351.00	352.30	354.54	20689	73.35	1591	12989	62.78
WORTH	EQ	11-Jan-2023	109.00	108.70	111.00	107.20	108.90	109.15	109.05	7109	7.75	207	4577	64.38
WSTCSTPAPR	EQ	11-Jan-2023	528.95	530.00	531.90	523.35	523.60	525.45	527.54	59232	312.47	3832	31623	53.39
XCHANGING	EQ	11-Jan-2023	67.20	67.70	68.50	67.00	67.85	67.60	67.84	64114	43.49	704	28497	44.45
XELPMOC	EQ	11-Jan-2023	136.80	135.25	140.00	135.25	139.00	137.70	138.00	5956	8.22	765	2500	41.97
XPROINDIA	EQ	11-Jan-2023	647.00	648.20	711.00	646.45	682.00	681.50	691.01	100314	693.18	7481	22804	22.73
YAARI	EQ	11-Jan-2023	19.40	19.80	20.25	19.30	19.35	19.55	19.72	429777	84.77	1698	167239	38.91
YESBANK	EQ	11-Jan-2023	20.65	20.65	20.65	20.00	20.05	20.05	20.24	180768626	36586.68	159102	54827838	30.33
YUKEN	EQ	11-Jan-2023	521.50	524.95	546.95	523.05	528.00	533.45	535.51	12215	65.41	693	7786	63.74
ZEEL	EQ	11-Jan-2023	231.50	232.50	232.65	227.80	229.45	228.75	229.83	4748624	10913.76	35226	2458598	51.77
ZEELEARN	EQ	11-Jan-2023	6.85	6.90	6.90	6.75	6.85	6.80	6.81	256706	17.48	494	168281	65.55
ZEEMEDIA	EQ	11-Jan-2023	14.20	14.20	14.30	14.05	14.10	14.10	14.17	584461	82.83	1229	385197	65.91
ZENITHEXPO	EQ	11-Jan-2023	82.35	80.65	82.30	80.15	81.00	81.90	81.30	612	0.50	49	422	68.95
ZENITHSTL	EQ	11-Jan-2023	5.40	5.25	5.55	5.25	5.45	5.45	5.44	76126	4.14	385	56793	74.60
ZENSARTECH	EQ	11-Jan-2023	206.70	207.40	214.70	205.40	213.30	213.60	209.48	1212928	2540.87	25641	616218	50.80
ZENTEC	EQ	11-Jan-2023	193.35	193.65	196.80	192.45	193.85	193.20	194.44	145595	283.09	4202	65402	44.92
ZFCVINDIA	EQ	11-Jan-2023	9195.30	9198.00	9266.40	9093.85	9093.85	9144.70	9200.34	1047	96.33	507	520	49.67
ZIMLAB	EQ	11-Jan-2023	89.85	89.05	94.30	86.65	93.90	92.95	90.61	23381	21.18	641	12294	52.58
ZODIAC	EQ	11-Jan-2023	119.65	119.95	120.10	113.75	119.90	118.95	117.26	31067	36.43	1309	14038	45.19
ZODIACLOTH	EQ	11-Jan-2023	98.20	98.30	99.75	97.25	98.30	98.10	98.54	4456	4.39	155	2859	64.16
ZOMATO	EQ	11-Jan-2023	54.70	55.00	56.15	54.10	54.45	54.35	55.04	32626665	17956.72	92639	14959268	45.85
ZOTA	EQ	11-Jan-2023	342.85	343.10	348.30	340.40	343.20	345.05	344.98	39056	134.73	4412	9899	25.35
ZUARI	EQ	11-Jan-2023	156.15	157.30	158.45	156.05	156.70	156.80	157.34	35392	55.69	1796	15441	43.63
ZUARIIND	EQ	11-Jan-2023	143.60	143.50	145.60	142.90	144.75	144.25	144.25	13809	19.92	505	7023	50.86
ZYDUSLIFE	EQ	11-Jan-2023	457.35	459.00	459.00	447.55	453.00	452.35	452.52	1541731	6976.71	29200	521177	33.80
ZYDUSWELL	EQ	11-Jan-2023	1497.95	1500.25	1519.90	1494.00	1505.00	1504.20	1502.77	18519	278.30	1915	14609	78.89