nse-sec-bhavdata-full-2023-01-26.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	25-Jan-2023	88.80	88.80	90.15	83.50	84.00	85.15	86.37	220389	190.34	2932	105796	48.00
21STCENMGM	EQ	25-Jan-2023	21.80	21.65	22.20	21.40	21.40	21.40	21.72	7680	1.67	75	1471	19.15
360ONE	EQ	25-Jan-2023	1947.85	1949.95	1949.95	1890.10	1915.00	1918.05	1918.89	25529	489.87	2810	15175	59.44
3IINFOLTD	EQ	25-Jan-2023	39.10	39.05	39.10	38.30	38.50	38.60	38.67	288382	111.51	2203	206425	71.58
3MINDIA	EQ	25-Jan-2023	22748.55	22605.00	22799.90	22420.30	22700.00	22706.60	22687.57	845	191.71	375	553	65.44
3PLAND	EQ	25-Jan-2023	25.65	24.85	25.50	24.40	24.40	24.40	24.72	79367	19.62	172	43431	54.72
426GS2023	GS	25-Jan-2023	98.85	98.88	98.88	98.88	98.88	98.88	98.88	100	0.10	1	100	100.00
456GS2023	GS	25-Jan-2023	97.30	96.05	96.05	96.05	96.05	96.05	96.05	300	0.29	1	300	100.00
4THDIM	BE	25-Jan-2023	26.25	26.60	26.70	26.50	26.70	26.65	26.68	444112	118.50	988	-	-
5PAISA	EQ	25-Jan-2023	303.75	303.55	304.95	300.60	304.00	302.20	302.71	18027	54.57	2015	7090	39.33
63MOONS	EQ	25-Jan-2023	168.40	169.00	171.00	164.80	168.30	168.25	167.14	82633	138.12	2833	41581	50.32
654GS2032	GS	25-Jan-2023	95.75	96.00	96.00	95.75	95.75	95.75	95.77	1501	1.44	3	1501	100.00
664GS2035	GS	25-Jan-2023	88.00	92.40	92.40	92.40	92.40	92.40	92.40	100	0.09	1	100	100.00
667GS2050	GS	25-Jan-2023	93.50	94.00	94.00	94.00	94.00	94.00	94.00	11	0.01	3	11	100.00
669GS2024	GS	25-Jan-2023	100.50	100.50	100.50	100.50	100.50	100.50	100.50	168	0.17	2	168	100.00
689GS2025	GS	25-Jan-2023	99.50	100.10	100.75	100.00	100.75	100.62	100.21	100212	100.42	22	78798	78.63
695GS2061	GS	25-Jan-2023	98.00	98.00	98.00	98.00	98.00	98.00	98.00	298	0.29	1	298	100.00
699GS2051	GS	25-Jan-2023	100.00	99.00	99.00	97.50	97.50	97.65	97.65	1336	1.30	3	1336	100.00
710GS2029	GS	25-Jan-2023	101.50	101.40	101.40	101.40	101.40	101.40	101.40	1635	1.66	3	1635	100.00
716GS2050	GS	25-Jan-2023	103.00	101.00	101.00	101.00	101.00	101.00	101.00	50	0.05	1	50	100.00
727GS2026	GS	25-Jan-2023	101.05	101.01	101.01	101.01	101.01	101.01	101.01	5	0.01	1	5	100.00
732GS2024	GS	25-Jan-2023	104.00	101.70	101.70	101.00	101.00	101.00	101.06	629	0.64	3	629	100.00
736GS2052	GS	25-Jan-2023	102.15	102.15	102.20	102.15	102.15	102.15	102.15	104	0.11	3	104	100.00
738GS2027	GS	25-Jan-2023	102.18	102.01	102.45	102.01	102.45	102.45	102.33	14946	15.29	25	13946	93.31
741GS2036	GS	25-Jan-2023	101.39	101.39	101.39	101.39	101.39	101.39	101.39	2000	2.03	2	2000	100.00
74GS2062	GS	25-Jan-2023	102.51	103.50	103.50	102.75	102.75	102.76	102.92	1010	1.04	5	1000	99.01
754GS2036	GS	25-Jan-2023	103.00	103.50	103.50	102.95	103.20	103.11	103.05	174985	180.32	75	174985	100.00
768GS2023	GS	25-Jan-2023	102.25	101.40	101.40	101.40	101.40	101.40	101.40	100000	101.40	1	100000	100.00
828GS2032	GS	25-Jan-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	3100	3.44	2	3100	100.00
82GS2025	GS	25-Jan-2023	105.10	105.50	105.50	105.40	105.40	105.40	105.45	2	0.00	2	0	0.00
897GS2030	GS	25-Jan-2023	112.00	111.80	111.80	111.30	111.30	111.30	111.59	3645	4.07	10	3645	100.00
915GS2024	GS	25-Jan-2023	107.65	107.65	107.65	107.65	107.65	107.65	107.65	56	0.06	3	56	100.00
A2ZINFRA	EQ	25-Jan-2023	9.45	9.50	9.75	9.30	9.60	9.45	9.45	138282	13.07	371	90895	65.73
AAATECH	EQ	25-Jan-2023	64.50	66.35	66.35	63.45	65.50	65.25	65.20	16427	10.71	605	7329	44.62
AAKASH	EQ	25-Jan-2023	6.80	6.80	6.80	6.55	6.75	6.75	6.72	320380	21.53	546	200614	62.62
AAREYDRUGS	EQ	25-Jan-2023	36.45	36.50	36.80	36.00	36.05	36.10	36.28	16037	5.82	274	12980	80.94
AARON	EQ	25-Jan-2023	190.70	186.80	193.00	181.25	183.00	183.45	187.18	10274	19.23	696	5642	54.92
AARTI-RE	BE	25-Jan-2023	25.10	16.50	34.40	16.50	19.50	20.70	18.53	287912	53.35	1099	-	-
AARTIDRUGS	EQ	25-Jan-2023	414.05	414.65	415.55	402.40	407.00	406.40	409.37	62387	255.40	4709	29484	47.26
AARTIIND	EQ	25-Jan-2023	551.25	551.95	554.20	531.00	536.00	533.00	537.47	917009	4928.68	42450	454354	49.55
AARTISURF	EQ	25-Jan-2023	580.10	576.00	582.95	567.35	573.00	572.75	572.92	8831	50.59	1713	4594	52.02
AARVEEDEN	EQ	25-Jan-2023	26.00	26.40	26.40	24.30	25.00	25.10	25.05	25847	6.48	403	13692	52.97
AARVI	EQ	25-Jan-2023	161.30	164.85	164.85	159.10	160.30	160.25	161.52	12300	19.87	429	5939	48.28
AAVAS	EQ	25-Jan-2023	1819.60	1820.85	1925.00	1815.00	1910.00	1901.75	1874.37	82131	1539.44	10034	34344	41.82
ABAN	EQ	25-Jan-2023	48.25	48.60	49.25	44.95	45.65	46.10	47.21	216845	102.38	2900	106656	49.19
ABB	EQ	25-Jan-2023	2945.05	2943.00	2947.00	2862.40	2880.45	2873.35	2882.09	191195	5510.42	13586	123592	64.64
ABBOTINDIA	EQ	25-Jan-2023	21642.65	21623.90	21689.85	21217.45	21319.00	21286.80	21368.77	8811	1882.80	3785	3251	36.90
ABCAPITAL	EQ	25-Jan-2023	144.15	144.00	144.10	139.20	139.75	139.65	140.76	3179143	4474.94	16572	1561696	49.12
ABCOTS	SM	25-Jan-2023	49.90	48.15	48.75	48.15	48.75	48.75	48.45	8000	3.88	2	8000	100.00
ABFRL	EQ	25-Jan-2023	260.85	260.90	260.95	252.70	255.90	255.90	255.71	1783139	4559.66	18116	851530	47.75
ABINFRA	SM	25-Jan-2023	13.05	13.70	13.70	13.70	13.70	13.70	13.70	4000	0.55	1	4000	100.00
ABMINTLLTD	BE	25-Jan-2023	60.00	59.30	60.00	59.00	59.95	59.95	59.32	92	0.05	9	-	-
ABSLAMC	EQ	25-Jan-2023	442.90	442.90	442.90	436.35	442.00	442.00	438.36	291857	1279.38	1797	281066	96.30
ABSLBANETF	EQ	25-Jan-2023	42.74	43.55	43.55	41.70	43.50	42.23	42.00	19085	8.02	404	12966	67.94
ABSLNN50ET	EQ	25-Jan-2023	43.05	44.34	44.34	41.80	42.00	41.95	42.39	7820	3.32	198	5796	74.12
ACC	EQ	25-Jan-2023	2335.70	2324.10	2329.95	2157.30	2168.95	2165.70	2214.54	1224929	27126.54	73678	444192	36.26
ACCELYA	EQ	25-Jan-2023	1651.05	1591.00	1591.00	1440.90	1455.70	1450.60	1480.36	210880	3121.78	20216	71897	34.09
ACCURACY	EQ	25-Jan-2023	189.60	196.00	196.00	183.25	186.50	185.65	187.64	13565	25.45	514	7233	53.32
ACE	EQ	25-Jan-2023	333.45	331.80	338.95	324.00	325.50	324.95	330.42	454805	1502.76	12606	134191	29.51
ACEINTEG	EQ	25-Jan-2023	55.05	55.05	56.90	55.05	55.10	55.35	55.97	2529	1.42	50	69	2.73
ACI	EQ	25-Jan-2023	622.80	622.80	653.40	616.25	635.00	639.05	634.67	473741	3006.71	21813	222209	46.91
ADANIENT	EQ	25-Jan-2023	3442.00	3422.00	3428.00	3315.00	3405.00	3388.95	3372.68	3686439	124331.95	114072	1373779	37.27
ADANIGREEN	EQ	25-Jan-2023	1916.80	1900.00	1912.45	1840.00	1872.00	1857.80	1868.18	1219566	22783.73	60687	410723	33.68
ADANIPORTS	EQ	25-Jan-2023	761.20	753.00	756.90	706.00	714.55	713.15	720.06	17085455	123025.99	317405	4259698	24.93
ADANIPOWER	EQ	25-Jan-2023	274.65	273.00	273.00	260.95	261.05	261.00	263.12	3626722	9542.67	65464	2296813	63.33
ADANITRANS	EQ	25-Jan-2023	2762.15	2720.00	2737.75	2433.90	2539.00	2517.75	2596.66	664314	17249.98	49002	152145	22.90
ADFFOODS	EQ	25-Jan-2023	742.25	741.90	741.90	735.00	740.00	739.90	739.71	9597	70.99	413	7675	79.97
ADL	BE	25-Jan-2023	64.50	65.80	65.80	63.50	63.65	63.65	65.52	2430	1.59	22	-	-
ADORWELD	EQ	25-Jan-2023	809.35	808.00	815.00	800.85	803.10	807.60	807.31	5427	43.81	534	3413	62.89
ADROITINFO	EQ	25-Jan-2023	22.65	22.00	23.75	21.65	23.75	23.70	23.16	151207	35.02	717	74630	49.36
ADSL	EQ	25-Jan-2023	103.80	104.85	104.85	99.55	100.50	100.25	101.45	133545	135.48	3217	63663	47.67
ADVANIHOTR	EQ	25-Jan-2023	77.15	77.50	77.70	76.40	77.45	76.90	76.97	14819	11.41	325	8878	59.91
ADVENZYMES	EQ	25-Jan-2023	275.00	275.05	276.55	271.80	275.00	274.30	273.77	39350	107.73	2956	18151	46.13
AEGISCHEM	EQ	25-Jan-2023	342.35	343.25	345.15	341.15	342.45	342.85	342.86	153838	527.45	6357	59261	38.52
AETHER	EQ	25-Jan-2023	906.45	907.00	910.00	890.10	893.00	894.05	901.58	24179	217.99	2915	13168	54.46
AFFLE	EQ	25-Jan-2023	1040.90	1040.90	1062.00	1027.00	1046.00	1049.35	1049.19	163737	1717.92	12772	58375	35.65
AGARIND	EQ	25-Jan-2023	616.05	618.20	618.20	595.00	604.70	605.30	605.50	21304	129.00	2287	12037	56.50
AGI	EQ	25-Jan-2023	307.75	306.15	309.80	301.50	308.00	305.85	306.21	64696	198.11	3200	28779	44.48
AGNI	SM	25-Jan-2023	27.05	28.40	28.40	27.15	28.40	28.40	28.36	390000	110.62	32	250000	64.10
AGRITECH	EQ	25-Jan-2023	105.35	110.85	110.85	104.10	104.95	104.65	106.93	30795	32.93	846	15522	50.40
AGROPHOS	EQ	25-Jan-2023	40.45	40.65	40.90	38.45	39.90	39.35	39.26	74755	29.35	704	45244	60.52
AGSTRA	EQ	25-Jan-2023	60.20	60.50	60.60	58.15	58.70	58.60	58.97	357670	210.92	4848	204518	57.18
AHL	EQ	25-Jan-2023	270.70	272.00	272.10	250.00	260.00	259.35	260.46	140393	365.67	2018	115620	82.35
AHLADA	EQ	25-Jan-2023	102.45	102.95	102.95	99.10	100.25	100.35	100.98	5629	5.68	130	4466	79.34
AHLEAST	EQ	25-Jan-2023	113.90	112.55	114.00	112.00	113.95	113.95	113.68	1316	1.50	59	964	73.25
AHLUCONT	EQ	25-Jan-2023	491.80	491.70	495.95	481.55	483.00	484.35	487.93	13524	65.99	1817	6084	44.99
AIAENG	EQ	25-Jan-2023	2459.55	2472.50	2486.35	2428.00	2480.00	2481.75	2458.90	25852	635.67	6133	12748	49.31
AILIMITED	SM	25-Jan-2023	35.05	36.35	36.50	36.35	36.50	36.50	36.43	6000	2.19	2	6000	100.00
AIRAN	EQ	25-Jan-2023	17.55	17.80	17.80	16.95	17.05	17.10	17.17	125033	21.47	726	75588	60.45
AIROLAM	EQ	25-Jan-2023	80.75	80.75	80.75	79.00	79.70	79.60	79.60	7266	5.78	196	5346	73.58
AIRTELPP	E1	25-Jan-2023	395.65	398.60	400.00	389.05	397.50	396.55	396.30	165139	654.44	2264	139945	84.74
AJANTPHARM	EQ	25-Jan-2023	1199.75	1199.50	1205.05	1175.05	1197.00	1199.00	1198.02	58023	695.13	7247	40033	69.00
AJMERA	EQ	25-Jan-2023	296.55	295.45	298.00	289.05	297.00	294.60	292.91	63941	187.29	7683	11629	18.19
AJOONI	EQ	25-Jan-2023	6.05	6.10	6.15	5.85	6.00	5.95	5.97	755722	45.14	1319	387505	51.28
AJRINFRA	BZ	25-Jan-2023	1.25	1.30	1.30	1.20	1.25	1.20	1.23	184034	2.26	140	-	-
AKASH	EQ	25-Jan-2023	27.00	27.30	27.30	26.30	26.60	26.70	26.64	38141	10.16	334	11033	28.93
AKG	EQ	25-Jan-2023	32.20	32.20	32.70	30.60	31.40	31.00	31.55	22267	7.03	325	11035	49.56
AKSHAR	BE	25-Jan-2023	56.60	57.70	57.70	57.35	57.70	57.70	57.66	46169	26.62	177	-	-
AKSHARCHEM	EQ	25-Jan-2023	251.75	251.70	253.70	249.00	250.05	249.75	250.65	3032	7.60	320	2011	66.33
AKSHOPTFBR	EQ	25-Jan-2023	10.30	10.50	10.60	10.15	10.25	10.20	10.29	132791	13.66	418	87240	65.70
AKZOINDIA	EQ	25-Jan-2023	2238.20	2241.20	2260.00	2210.65	2231.25	2246.80	2233.50	8015	179.01	2419	5276	65.83
ALANKIT	EQ	25-Jan-2023	10.15	10.25	10.25	10.10	10.15	10.15	10.14	81746	8.29	406	55363	67.73
ALBERTDAVD	EQ	25-Jan-2023	557.55	557.55	557.90	545.00	548.05	547.15	549.73	1071	5.89	119	731	68.25
ALEMBICLTD	EQ	25-Jan-2023	70.70	70.65	71.25	69.25	69.80	69.50	69.82	79083	55.21	1478	47841	60.49
ALICON	EQ	25-Jan-2023	904.20	905.60	906.85	874.10	891.90	886.20	883.83	9645	85.25	1342	5105	52.93
ALKALI	BE	25-Jan-2023	129.55	125.85	129.50	125.00	129.00	128.90	127.27	16706	21.26	289	-	-
ALKEM	EQ	25-Jan-2023	3009.25	3023.90	3028.75	2983.00	3021.00	3020.20	3009.16	67844	2041.54	7272	36134	53.26
ALKYLAMINE	EQ	25-Jan-2023	2616.15	2610.50	2649.00	2606.40	2640.50	2634.95	2624.53	12052	316.31	3467	5005	41.53
ALLCARGO	EQ	25-Jan-2023	422.40	418.20	428.75	410.45	413.70	412.30	419.06	261586	1096.22	10301	90541	34.61
ALLETEC	SM	25-Jan-2023	111.60	112.00	112.00	107.50	110.00	109.25	109.10	54400	59.35	31	40000	73.53
ALLSEC	EQ	25-Jan-2023	573.20	557.80	568.10	537.80	545.50	542.45	544.32	57451	312.72	3110	25920	45.12
ALMONDZ	EQ	25-Jan-2023	71.40	71.80	72.60	70.00	70.05	70.60	71.37	19916	14.21	1091	5584	28.04
ALOKINDS	BE	25-Jan-2023	13.95	14.00	14.05	13.30	13.65	13.45	13.54	1895766	256.66	4634	-	-
ALPA	EQ	25-Jan-2023	69.50	69.50	69.75	64.80	65.70	65.40	66.67	168382	112.26	1857	102151	60.67
ALPHAGEO	EQ	25-Jan-2023	271.65	271.90	274.40	266.50	269.75	268.70	269.20	4521	12.17	416	2980	65.91
AMARAJABAT	EQ	25-Jan-2023	572.80	571.55	572.65	562.10	563.40	564.80	566.85	169094	958.50	7540	59655	35.28
AMBER	EQ	25-Jan-2023	2043.05	2022.00	2073.25	1992.80	2010.00	2023.25	2030.96	84241	1710.90	12674	35339	41.95
AMBICAAGAR	EQ	25-Jan-2023	25.10	24.55	25.65	24.55	25.10	25.35	24.99	5712	1.43	57	3621	63.39
AMBIKCO	EQ	25-Jan-2023	1585.30	1573.65	1588.90	1550.40	1555.00	1557.00	1562.49	6282	98.16	1380	4109	65.41
AMBUJACEM	EQ	25-Jan-2023	498.95	497.00	498.00	450.70	464.20	460.20	462.65	33646469	155664.05	483435	11904930	35.38
AMDIND	EQ	25-Jan-2023	56.70	57.85	57.85	55.20	56.10	55.90	56.01	15831	8.87	251	12314	77.78
AMIABLE	SM	25-Jan-2023	95.50	95.00	95.00	90.05	90.05	91.00	93.01	6400	5.95	4	6400	100.00
AMIORG	EQ	25-Jan-2023	881.20	881.30	894.80	870.00	890.00	890.05	878.83	27532	241.96	3054	11880	43.15
AMJLAND	EQ	25-Jan-2023	28.90	28.55	28.55	27.30	28.10	27.85	27.90	46416	12.95	781	18211	39.23
AMRUTANJAN	EQ	25-Jan-2023	710.10	710.00	715.15	705.00	711.75	710.05	709.98	14961	106.22	1812	10051	67.18
ANANDRATHI	EQ	25-Jan-2023	845.65	849.45	852.65	835.50	841.05	838.65	845.66	121785	1029.89	10796	44684	36.69
ANANTRAJ	EQ	25-Jan-2023	117.40	117.00	117.40	112.85	113.00	113.45	114.50	1236033	1415.25	7580	539173	43.62
ANDHRAPAP	EQ	25-Jan-2023	422.45	423.00	427.95	418.70	421.10	421.35	421.90	18188	76.73	1069	12588	69.21
ANDHRSUGAR	EQ	25-Jan-2023	130.55	130.40	133.20	128.80	130.30	130.45	130.45	127129	165.84	3090	52249	41.10
ANDREWYU	EQ	25-Jan-2023	25.50	25.50	25.50	24.50	24.60	24.75	24.99	307285	76.79	1296	215928	70.27
ANGELONE	EQ	25-Jan-2023	1273.10	1274.95	1276.45	1243.60	1253.00	1251.65	1254.09	148361	1860.57	9253	65683	44.27
ANIKINDS	EQ	25-Jan-2023	40.15	39.95	40.20	37.70	38.00	38.00	38.71	97085	37.58	809	66359	68.35
ANKITMETAL	EQ	25-Jan-2023	5.60	5.60	5.60	5.45	5.55	5.45	5.49	66614	3.66	257	44743	67.17
ANLON	SM	25-Jan-2023	187.30	189.75	189.90	178.00	180.00	180.00	182.61	43200	78.89	36	34800	80.56
ANMOL	EQ	25-Jan-2023	142.60	142.60	142.75	139.10	139.90	139.55	140.18	1470	2.06	129	1040	70.75
ANNAPURNA	SM	25-Jan-2023	133.20	137.00	145.00	137.00	141.90	141.10	140.80	190000	267.52	87	130000	68.42
ANTGRAPHIC	EQ	25-Jan-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.81	365707	2.96	262	303627	83.02
ANUP	EQ	25-Jan-2023	1039.35	1069.00	1089.00	1035.45	1053.25	1054.30	1066.92	66490	709.40	8635	24465	36.80
ANURAS	EQ	25-Jan-2023	621.00	624.00	627.90	598.00	599.00	599.80	604.23	109890	663.99	8080	70875	64.50
APARINDS	EQ	25-Jan-2023	1618.05	1603.30	1612.00	1550.00	1562.00	1570.50	1575.82	128604	2026.57	16162	55389	43.07
APCL	EQ	25-Jan-2023	193.15	194.10	195.20	189.00	194.00	191.00	191.19	21831	41.74	760	14213	65.10
APCOTEXIND	EQ	25-Jan-2023	446.75	448.00	455.20	435.00	437.00	440.90	444.99	58037	258.26	3973	33720	58.10
APEX	EQ	25-Jan-2023	242.10	242.85	242.85	234.60	236.65	237.20	237.65	39404	93.64	1745	22007	55.85
APLAPOLLO	EQ	25-Jan-2023	1155.40	1155.70	1165.75	1148.50	1158.70	1154.30	1156.96	356529	4124.90	16684	229517	64.38
APLLTD	EQ	25-Jan-2023	551.25	553.80	553.80	543.45	546.25	546.00	546.44	36187	197.74	3492	19988	55.24
APOLLO	EQ	25-Jan-2023	346.00	346.00	347.65	328.70	334.85	333.05	334.02	151964	507.59	4253	75346	49.58
APOLLOHOSP	EQ	25-Jan-2023	4305.00	4314.95	4318.00	4194.00	4232.00	4224.35	4232.68	423714	17934.48	32234	232151	54.79
APOLLOPIPE	EQ	25-Jan-2023	541.25	522.00	536.90	507.60	514.00	511.80	522.74	143663	750.98	8421	65823	45.82
APOLLOTYRE	EQ	25-Jan-2023	320.75	321.00	324.35	317.00	321.10	322.30	321.26	3455839	11102.32	38456	1541535	44.61
APOLSINHOT	EQ	25-Jan-2023	1254.40	1290.00	1290.00	1191.70	1191.70	1192.15	1202.52	3587	43.13	201	3315	92.42
APTECHT	EQ	25-Jan-2023	365.90	366.50	368.45	353.50	353.50	355.55	358.13	141379	506.32	5835	41079	29.06
APTUS	EQ	25-Jan-2023	286.30	284.05	286.80	282.05	283.50	283.40	283.36	41623	117.94	3040	24386	58.59
ARCHIDPLY	EQ	25-Jan-2023	69.75	68.65	69.40	67.10	67.95	67.65	67.93	29442	20.00	468	17223	58.50
ARCHIES	EQ	25-Jan-2023	23.70	24.00	24.00	22.60	22.80	22.90	23.04	36263	8.36	361	26421	72.86
ARENTERP	EQ	25-Jan-2023	39.10	39.80	39.80	37.85	37.95	38.05	38.26	2444	0.94	69	1257	51.43
ARHAM	SM	25-Jan-2023	72.00	73.35	73.35	71.70	71.70	71.70	72.79	78000	56.77	25	51000	65.38
ARIES	EQ	25-Jan-2023	191.95	191.95	192.35	183.75	190.00	189.45	187.86	202254	379.96	5635	52892	26.15
ARIHANTACA	SM	25-Jan-2023	133.90	133.50	150.00	130.00	141.50	145.85	140.97	59200	83.45	37	46400	78.38
ARIHANTCAP	EQ	25-Jan-2023	61.65	61.65	61.65	58.80	59.30	59.60	60.18	139852	84.17	3111	71417	51.07
ARIHANTSUP	EQ	25-Jan-2023	228.05	229.00	229.00	222.00	224.00	224.15	225.64	114398	258.13	1188	31914	27.90
ARMANFIN	EQ	25-Jan-2023	1525.30	1523.20	1552.00	1498.50	1547.00	1539.50	1522.33	7685	116.99	1286	4690	61.03
AROGRANITE	EQ	25-Jan-2023	48.30	49.25	49.25	47.55	48.20	48.20	48.13	10906	5.25	248	6632	60.81
ARROWGREEN	EQ	25-Jan-2023	189.05	191.30	196.70	181.00	194.00	193.10	191.18	19108	36.53	764	10355	54.19
ARSHIYA	EQ	25-Jan-2023	7.75	7.70	7.85	7.55	7.70	7.65	7.66	336074	25.73	516	191754	57.06
ARSSINFRA	BE	25-Jan-2023	22.55	22.55	22.55	21.45	21.45	21.45	21.48	6801	1.46	52	-	-
ARTEMISMED	EQ	25-Jan-2023	72.85	71.70	73.10	68.50	70.95	70.25	70.06	125122	87.65	1111	89196	71.29
ARTNIRMAN	EQ	25-Jan-2023	88.30	91.90	92.70	86.50	91.00	89.60	91.03	68429	62.29	1151	15652	22.87
ARVEE	BE	25-Jan-2023	107.60	106.00	108.00	105.00	108.00	108.00	105.92	232	0.25	10	-	-
ARVIND	EQ	25-Jan-2023	86.35	86.60	87.00	84.00	84.85	84.75	84.83	1128201	957.08	15465	460175	40.79
ARVINDFASN	EQ	25-Jan-2023	319.55	320.00	324.55	309.00	312.35	311.75	314.96	108332	341.20	4241	62900	58.06
ARVSMART	EQ	25-Jan-2023	291.75	291.40	304.35	281.00	295.00	297.60	291.22	119440	347.83	4169	49390	41.35
ASAHIINDIA	EQ	25-Jan-2023	497.05	495.00	509.00	488.00	492.00	493.90	495.33	222776	1103.47	12006	56147	25.20
ASAHISONG	EQ	25-Jan-2023	245.90	245.70	247.00	243.00	246.10	245.50	245.15	4571	11.21	522	2774	60.69
ASAL	EQ	25-Jan-2023	338.15	341.95	344.45	327.30	335.30	332.65	335.14	15580	52.21	1352	8665	55.62
ASALCBR	EQ	25-Jan-2023	402.45	405.00	405.05	397.75	401.95	399.35	400.36	29896	119.69	2189	17928	59.97
ASCOM	SM	25-Jan-2023	267.35	280.70	280.70	280.70	280.70	280.70	280.70	2000	5.61	1	2000	100.00
ASHAPURMIN	EQ	25-Jan-2023	107.95	107.00	110.10	103.10	103.45	103.65	106.11	379441	402.62	4827	154387	40.69
ASHIANA	EQ	25-Jan-2023	142.15	142.90	145.50	141.10	144.10	143.95	142.75	13762	19.64	425	9435	68.56
ASHIMASYN	EQ	25-Jan-2023	16.75	16.75	16.80	16.30	16.30	16.30	16.50	37696	6.22	127	29553	78.40
ASHOKA	EQ	25-Jan-2023	87.45	86.55	89.75	86.55	88.00	88.40	88.28	1209966	1068.17	7324	354179	29.27
ASHOKLEY	EQ	25-Jan-2023	147.05	147.00	147.60	144.00	146.20	146.35	145.35	9706026	14108.01	35642	5306849	54.68
ASIANENE	EQ	25-Jan-2023	70.70	70.95	71.45	68.70	69.30	69.30	69.57	32099	22.33	491	24530	76.42
ASIANHOTNR	EQ	25-Jan-2023	78.40	78.05	78.05	76.55	76.80	76.80	77.13	2924	2.26	149	1476	50.48
ASIANPAINT	EQ	25-Jan-2023	2810.60	2810.90	2811.00	2767.10	2774.75	2775.00	2777.81	857953	23832.32	85672	564950	65.85
ASIANTILES	EQ	25-Jan-2023	46.60	46.60	46.70	45.30	45.85	45.65	45.76	200670	91.82	1961	122026	60.81
ASPINWALL	EQ	25-Jan-2023	240.60	237.55	242.95	236.05	236.50	236.60	237.87	1422	3.38	136	907	63.78
ASTEC	EQ	25-Jan-2023	1683.20	1670.00	1676.95	1605.00	1630.00	1613.15	1634.43	9989	163.26	2244	4033	40.37
ASTERDM	EQ	25-Jan-2023	218.30	218.30	219.45	214.00	215.75	214.95	216.05	90466	195.45	3549	40117	44.34
ASTRAL	EQ	25-Jan-2023	2009.80	2005.00	2015.45	1960.00	1975.15	1978.35	1979.07	250509	4957.74	24622	123344	49.24
ASTRAMICRO	EQ	25-Jan-2023	273.55	272.10	282.00	270.35	275.30	275.95	277.46	468469	1299.83	7796	269786	57.59
ASTRAZEN	EQ	25-Jan-2023	3431.95	3415.25	3434.10	3379.00	3407.00	3394.50	3395.06	3432	116.52	1293	2593	75.55
ASTRON	EQ	25-Jan-2023	33.40	33.25	33.85	32.60	33.45	33.55	33.32	155479	51.81	866	86318	55.52
ATALREAL	SM	25-Jan-2023	79.15	78.60	80.00	77.00	77.00	79.35	78.91	182400	143.92	21	57600	31.58
ATFL	EQ	25-Jan-2023	942.60	931.15	936.70	885.30	900.50	919.85	916.16	39229	359.40	3397	28411	72.42
ATGL	EQ	25-Jan-2023	3891.75	3870.00	3884.85	3600.00	3740.00	3660.00	3723.88	515358	19191.31	33359	199132	38.64
ATLANTA	BE	25-Jan-2023	20.10	19.10	19.10	19.10	19.10	19.10	19.10	3377	0.65	10	-	-
ATUL	EQ	25-Jan-2023	7150.90	7166.90	7199.00	6957.00	6990.00	6993.20	7017.33	40171	2818.93	7447	19574	48.73
ATULAUTO	EQ	25-Jan-2023	336.50	336.50	339.70	324.00	327.50	327.25	330.50	209645	692.88	4937	96495	46.03
AUBANK	EQ	25-Jan-2023	634.70	633.50	634.95	613.50	615.00	615.90	621.32	1557125	9674.74	33532	765563	49.17
AURIONPRO	EQ	25-Jan-2023	377.45	374.05	375.55	360.30	363.60	362.10	364.92	46621	170.13	3291	20533	44.04
AUROPHARMA	EQ	25-Jan-2023	438.25	438.25	438.25	416.60	417.70	417.75	421.71	2350736	9913.17	56686	1155547	49.16
AURUM	EQ	25-Jan-2023	122.60	124.15	124.15	119.95	120.25	121.10	120.83	32100	38.79	695	23108	71.99
AURUMPP	X1	25-Jan-2023	63.30	64.00	65.75	60.50	61.20	61.95	63.04	14678	9.25	74	13904	94.73
AUSOMENT	EQ	25-Jan-2023	72.10	71.00	71.30	70.10	70.35	70.35	70.48	2269	1.60	41	1999	88.10
AUTOAXLES	EQ	25-Jan-2023	2152.20	2150.10	2262.35	2141.00	2211.05	2215.20	2210.97	51080	1129.36	7707	23767	46.53
AUTOBEES	EQ	25-Jan-2023	130.94	131.40	131.70	130.15	130.93	130.44	130.62	82342	107.56	759	43306	52.59
AUTOIND	EQ	25-Jan-2023	75.10	75.90	75.90	73.05	73.70	73.40	73.88	24206	17.88	485	13681	56.52
AVADHSUGAR	EQ	25-Jan-2023	492.30	493.90	494.00	481.80	486.80	485.20	486.36	28728	139.72	2867	13689	47.65
AVANTIFEED	EQ	25-Jan-2023	385.25	384.55	393.80	380.15	390.05	390.15	388.24	136288	529.12	7651	47716	35.01
AVG	SM	25-Jan-2023	110.00	121.00	121.00	116.00	117.00	116.50	118.00	3600	4.25	3	3600	100.00
AVONMORE	EQ	25-Jan-2023	70.90	70.95	71.75	68.85	69.25	69.20	69.86	16134	11.27	325	11987	74.30
AVROIND	BE	25-Jan-2023	138.10	143.40	143.40	134.00	139.00	139.00	136.46	8109	11.07	133	-	-
AVTNPL	EQ	25-Jan-2023	101.30	101.00	102.80	99.05	99.50	99.30	99.90	123154	123.03	1984	81545	66.21
AWHCL	EQ	25-Jan-2023	291.25	294.00	294.00	284.90	287.75	286.30	288.37	48349	139.42	2990	27188	56.23
AWL	EQ	25-Jan-2023	572.65	572.50	573.65	544.05	544.05	544.05	549.97	3376652	18570.44	68012	1530524	45.33
AXISBANK	EQ	25-Jan-2023	910.20	905.00	907.45	884.20	893.00	892.35	895.39	11921748	106746.66	224625	6305290	52.89
AXISBNKETF	EQ	25-Jan-2023	429.74	433.98	433.98	419.00	420.75	420.56	422.25	4132	17.45	131	2577	62.37
AXISBPSETF	EQ	25-Jan-2023	10.70	10.40	10.72	10.40	10.68	10.69	10.69	4634	0.50	406	2382	51.40
AXISCADES	EQ	25-Jan-2023	327.75	327.00	332.00	311.40	315.95	313.75	315.34	77300	243.76	2459	38671	50.03
AXISCETF	EQ	25-Jan-2023	75.32	75.32	75.32	74.33	74.40	74.40	74.83	354	0.26	17	266	75.14
AXISGOLD	EQ	25-Jan-2023	48.87	48.89	48.98	48.62	48.76	48.76	48.78	50348	24.56	1100	32450	64.45
AXISHCETF	EQ	25-Jan-2023	80.19	80.33	80.33	79.28	79.56	79.47	79.78	2136	1.70	129	2029	94.99
AXISILVER	EQ	25-Jan-2023	69.79	69.80	69.80	69.21	69.78	69.47	69.49	4017	2.79	38	2359	58.73
AXISNIFTY	EQ	25-Jan-2023	192.41	192.80	192.80	189.29	190.52	190.39	190.50	5428	10.34	295	4404	81.13
AXISTECETF	EQ	25-Jan-2023	311.42	311.31	312.30	309.31	309.31	309.69	310.59	1098	3.41	65	582	53.01
AXITA	EQ	25-Jan-2023	55.05	55.60	56.00	53.80	54.90	54.70	54.56	316338	172.59	2325	213361	67.45
AYMSYNTEX	EQ	25-Jan-2023	68.75	68.15	69.55	67.50	69.45	68.15	68.36	9965	6.81	229	6565	65.88
BAFNAPH	BE	25-Jan-2023	100.00	99.95	99.95	97.00	98.50	98.50	98.84	338	0.33	23	-	-
BAGFILMS	EQ	25-Jan-2023	4.90	4.85	4.90	4.75	4.85	4.80	4.83	130650	6.31	179	102916	78.77
BAHETI	SM	25-Jan-2023	121.40	120.00	120.85	117.30	118.00	118.65	119.51	33000	39.44	11	33000	100.00
BAIDFIN	EQ	25-Jan-2023	31.15	31.90	31.90	30.20	30.50	30.90	31.06	75783	23.54	509	39718	52.41
BAJAJ-AUTO	EQ	25-Jan-2023	3686.50	3689.00	3740.00	3673.70	3740.00	3717.40	3710.69	375571	13936.27	35975	101354	26.99
BAJAJCON	EQ	25-Jan-2023	172.20	172.20	174.15	167.15	171.35	170.85	170.54	265093	452.09	4835	134387	50.69
BAJAJELEC	EQ	25-Jan-2023	1139.45	1145.00	1145.00	1128.55	1130.00	1132.10	1134.28	14735	167.14	2291	6652	45.14
BAJAJFINSV	EQ	25-Jan-2023	1332.70	1334.90	1334.90	1310.00	1315.00	1314.35	1319.24	1549899	20446.96	77319	658901	42.51
BAJAJHCARE	EQ	25-Jan-2023	406.45	408.20	408.20	396.10	402.15	402.65	399.99	32032	128.12	2729	16487	51.47
BAJAJHIND	EQ	25-Jan-2023	15.35	15.55	15.55	15.00	15.15	15.10	15.11	3566442	538.90	5691	1850702	51.89
BAJAJHLDNG	EQ	25-Jan-2023	5890.90	5855.00	5896.00	5710.00	5722.15	5742.65	5790.65	9566	553.93	2965	2964	30.98
BAJFINANCE	EQ	25-Jan-2023	5855.05	5850.05	5855.05	5777.00	5803.00	5795.90	5810.24	827837	48099.34	74984	411050	49.65
BALAJITELE	EQ	25-Jan-2023	43.25	42.80	43.15	42.20	42.35	42.35	42.58	39160	16.68	467	25730	65.70
BALAMINES	EQ	25-Jan-2023	2340.85	2321.00	2347.45	2287.00	2300.90	2302.30	2305.84	67558	1557.78	11716	35342	52.31
BALAXI	EQ	25-Jan-2023	570.90	571.00	599.40	556.10	562.80	575.90	581.89	10988	63.94	831	6143	55.91
BALKRISHNA	BE	25-Jan-2023	35.30	35.00	36.05	34.00	35.15	35.40	35.18	10472	3.68	107	-	-
BALKRISIND	EQ	25-Jan-2023	2249.30	2230.00	2254.90	2211.85	2239.00	2239.85	2237.73	232378	5200.00	16944	107580	46.30
BALLARPUR	BZ	25-Jan-2023	1.00	1.00	1.00	0.95	0.95	0.95	0.95	1921361	18.31	499	-	-
BALMLAWRIE	EQ	25-Jan-2023	122.70	123.50	123.50	120.60	121.10	121.10	121.59	105829	128.68	2134	69158	65.35
BALPHARMA	EQ	25-Jan-2023	86.85	86.85	87.95	84.15	86.90	86.30	86.03	17452	15.01	470	9845	56.41
BALRAMCHIN	EQ	25-Jan-2023	373.60	373.50	374.70	362.00	363.00	363.65	366.98	924903	3394.18	16127	247301	26.74
BANARBEADS	EQ	25-Jan-2023	92.85	99.85	102.50	86.20	87.55	87.95	97.67	522424	510.24	8707	154510	29.58
BANARISUG	EQ	25-Jan-2023	2750.05	2749.35	2750.00	2670.00	2670.00	2702.60	2722.32	118	3.21	62	47	39.83
BANCOINDIA	EQ	25-Jan-2023	200.15	199.90	200.30	197.00	197.00	198.35	198.74	120132	238.76	5445	69249	57.64
BANDHANBNK	EQ	25-Jan-2023	248.35	247.00	248.35	243.65	245.00	244.95	245.44	4870562	11954.27	44604	1349917	27.72
BANG	EQ	25-Jan-2023	47.95	48.50	48.50	46.50	47.15	46.90	47.42	6862	3.25	232	3067	44.70
BANKA	EQ	25-Jan-2023	86.65	87.50	88.30	80.30	85.05	83.75	83.65	74271	62.13	1643	35150	47.33
BANKBARODA	EQ	25-Jan-2023	177.95	178.40	178.60	166.35	170.10	169.75	170.56	42652626	72748.72	192397	16201669	37.99
BANKBEES	EQ	25-Jan-2023	432.66	434.89	434.89	421.00	422.60	422.41	424.72	1953555	8297.13	17786	1651234	84.52
BANKINDIA	EQ	25-Jan-2023	85.80	85.25	85.80	80.75	82.80	82.55	82.50	17793136	14680.22	50924	6283063	35.31
BANSWRAS	EQ	25-Jan-2023	127.60	129.50	129.60	123.80	124.95	124.40	125.64	37139	46.66	464	31096	83.73
BARBEQUE	EQ	25-Jan-2023	883.45	879.00	894.00	869.85	880.05	879.65	885.09	23794	210.60	4015	9480	39.84
BASF	EQ	25-Jan-2023	2627.95	2627.50	2627.95	2586.15	2619.00	2606.25	2606.02	9107	237.33	2420	5767	63.32
BASML	EQ	25-Jan-2023	50.35	49.55	50.50	48.25	48.75	49.05	49.10	56665	27.82	645	34818	61.45
BATAINDIA	EQ	25-Jan-2023	1571.95	1570.00	1570.00	1521.25	1532.00	1529.80	1538.03	273339	4204.05	16027	142496	52.13
BAYERCROP	EQ	25-Jan-2023	4574.10	4560.00	4580.00	4413.25	4415.00	4433.85	4473.51	12081	540.44	3097	7245	59.97
BBETF0432	EQ	25-Jan-2023	1034.99	1034.02	1035.99	1033.55	1035.99	1034.32	1034.38	1481	15.32	40	1102	74.41
BBL	EQ	25-Jan-2023	2663.85	2680.00	2685.15	2582.00	2600.00	2594.10	2641.83	19651	519.15	4595	7408	37.70
BBOX	EQ	25-Jan-2023	127.60	128.95	129.60	126.25	128.85	128.65	127.71	9654	12.33	294	6262	64.86
BBTC	EQ	25-Jan-2023	910.90	908.00	914.05	900.45	905.00	904.50	905.25	13394	121.25	1576	7349	54.87
BBTCL	EQ	25-Jan-2023	268.20	272.20	274.20	262.05	265.35	266.05	267.17	13221	35.32	1760	5590	42.28
BCG	EQ	25-Jan-2023	27.40	27.35	27.55	26.70	26.90	26.95	26.99	9609325	2593.55	14340	3443975	35.84
BCLIND	EQ	25-Jan-2023	453.70	452.75	452.75	431.25	437.00	444.70	443.94	109466	485.96	2211	58763	53.68
BCONCEPTS	BE	25-Jan-2023	281.50	286.70	286.75	271.25	274.10	276.55	273.44	15458	42.27	138	-	-
BCP	EQ	25-Jan-2023	4.80	4.70	4.85	4.70	4.80	4.75	4.77	143419	6.83	254	80360	56.03
BDL	EQ	25-Jan-2023	928.55	928.00	929.55	913.65	918.00	922.60	921.03	155646	1433.55	9781	60907	39.13
BEARDSELL	EQ	25-Jan-2023	23.80	24.00	24.20	23.25	23.35	23.45	23.61	54481	12.86	239	40466	74.28
BECTORFOOD	EQ	25-Jan-2023	473.65	473.90	478.05	463.95	475.00	473.80	471.61	361050	1702.76	10238	217110	60.13
BEDMUTHA	EQ	25-Jan-2023	61.35	62.95	62.95	60.50	60.80	60.90	61.21	7796	4.77	131	5390	69.14
BEL	EQ	25-Jan-2023	100.65	100.20	100.90	98.80	99.50	99.15	99.47	9232812	9183.68	45171	3940451	42.68
BEML	EQ	25-Jan-2023	1514.90	1518.00	1518.90	1482.45	1491.00	1492.90	1494.51	35948	537.24	4604	14858	41.33
BEPL	EQ	25-Jan-2023	110.95	111.00	112.00	110.35	110.90	111.20	111.02	416686	462.59	4406	213766	51.30
BERGEPAINT	EQ	25-Jan-2023	562.00	562.00	564.00	546.50	550.05	548.75	552.74	880591	4867.34	36201	346762	39.38
BESTAGRO	EQ	25-Jan-2023	1263.20	1260.00	1299.60	1184.95	1290.00	1286.85	1242.37	282525	3510.01	19278	123745	43.80
BETA	SM	25-Jan-2023	650.00	650.00	674.95	650.00	674.95	666.65	656.66	3600	23.64	16	2800	77.78
BEWLTD	SM	25-Jan-2023	730.00	730.00	730.00	720.00	720.00	720.00	725.00	500	3.63	2	500	100.00
BFINVEST	EQ	25-Jan-2023	339.10	335.60	338.05	328.10	335.75	334.65	333.79	15488	51.70	577	9034	58.33
BFUTILITIE	EQ	25-Jan-2023	376.00	379.00	379.00	369.05	371.00	370.45	372.49	73137	272.43	3389	27813	38.03
BGRENERGY	EQ	25-Jan-2023	58.45	58.40	58.40	56.60	56.65	56.85	57.22	105165	60.17	1418	57262	54.45
BHAGCHEM	EQ	25-Jan-2023	1253.70	1260.00	1291.05	1206.30	1240.00	1244.80	1243.37	15274	189.91	743	11075	72.51
BHAGERIA	EQ	25-Jan-2023	150.70	149.00	150.45	146.55	147.00	148.05	148.58	11198	16.64	477	8394	74.96
BHAGYANGR	EQ	25-Jan-2023	48.70	48.35	55.40	48.35	51.50	50.55	52.61	439613	231.29	4471	171965	39.12
BHANDARI	EQ	25-Jan-2023	5.25	5.30	5.35	5.15	5.30	5.20	5.25	181145	9.52	423	92003	50.79
BHARATFORG	EQ	25-Jan-2023	870.45	869.90	869.90	849.00	866.00	862.65	858.32	795188	6825.25	39671	295398	37.15
BHARATGEAR	EQ	25-Jan-2023	133.40	135.40	135.40	130.95	132.30	131.70	132.25	36895	48.79	1005	19654	53.27
BHARATRAS	EQ	25-Jan-2023	9480.85	9480.85	9599.00	9430.15	9450.00	9470.05	9510.25	557	52.97	327	281	50.45
BHARATWIRE	EQ	25-Jan-2023	113.75	114.70	116.60	112.50	113.90	114.40	114.51	558381	639.43	8452	219710	39.35
BHARTIARTL	EQ	25-Jan-2023	775.65	774.95	780.50	768.00	777.15	776.50	775.16	6560514	50854.46	178976	4377155	66.72
BHEL	EQ	25-Jan-2023	78.55	78.50	78.60	76.25	76.70	76.70	77.09	12122314	9345.67	31294	2677191	22.08
BIGBLOC	EQ	25-Jan-2023	141.45	142.50	144.95	139.00	142.00	141.00	141.80	40762	57.80	1139	23627	57.96
BIKAJI	EQ	25-Jan-2023	426.10	426.75	447.40	415.00	447.40	443.05	438.20	713196	3125.22	11574	416425	58.39
BIL	EQ	25-Jan-2023	205.20	210.00	210.00	205.10	205.10	205.10	205.74	2117	4.36	102	1279	60.42
BINDALAGRO	EQ	25-Jan-2023	27.50	27.70	27.75	25.75	26.20	26.15	26.46	319812	84.62	3558	183631	57.42
BIOCON	EQ	25-Jan-2023	246.15	245.95	246.20	234.30	235.75	235.20	237.36	3603904	8554.29	45760	1968494	54.62
BIOFILCHEM	EQ	25-Jan-2023	53.45	53.70	53.90	52.65	53.05	53.05	53.18	11713	6.23	298	5157	44.03
BIRET	RR	25-Jan-2023	288.40	288.60	292.70	288.18	288.74	288.83	288.87	101346	292.76	2082	87238	86.08
BIRLACABLE	EQ	25-Jan-2023	144.50	144.70	144.70	139.15	142.50	141.85	141.56	84265	119.29	3057	34180	40.56
BIRLACORPN	EQ	25-Jan-2023	936.80	935.80	938.85	920.00	934.00	930.20	925.92	49407	457.47	5676	23316	47.19
BIRLAMONEY	EQ	25-Jan-2023	57.65	57.50	57.70	56.45	56.80	56.85	56.93	53606	30.52	642	33272	62.07
BKMINDST	BZ	25-Jan-2023	1.15	1.20	1.20	1.10	1.15	1.10	1.15	67329	0.77	68	-	-
BLBLIMITED	EQ	25-Jan-2023	29.00	29.40	29.40	28.00	28.05	28.30	28.49	55396	15.78	629	30583	55.21
BLISSGVS	EQ	25-Jan-2023	71.85	75.15	82.00	74.00	76.20	77.15	79.27	5880426	4661.26	34083	704894	11.99
BLKASHYAP	EQ	25-Jan-2023	31.05	31.00	31.30	30.20	30.80	30.80	30.64	124481	38.14	618	71018	57.05
BLS	EQ	25-Jan-2023	177.40	177.00	178.65	168.40	174.95	173.90	172.55	1010332	1743.32	39695	463762	45.90
BLUEDART	EQ	25-Jan-2023	6908.65	6907.00	6953.60	6711.30	6749.90	6748.50	6775.75	34059	2307.75	5459	26196	76.91
BLUESTARCO	EQ	25-Jan-2023	1246.05	1236.65	1256.40	1230.00	1232.10	1249.10	1239.59	23845	295.58	4952	11032	46.27
BMETRICS	SM	25-Jan-2023	461.35	456.00	456.00	438.30	438.30	438.30	445.18	4000	17.81	5	3200	80.00
BODALCHEM	EQ	25-Jan-2023	72.90	73.30	75.25	72.20	75.20	74.50	73.53	126363	92.92	2431	62721	49.64
BOHRAIND	BE	25-Jan-2023	134.95	135.00	135.00	128.25	130.00	129.75	130.53	283	0.37	11	-	-
BOMDYEING	EQ	25-Jan-2023	74.15	74.15	74.70	73.25	73.50	73.90	73.83	537494	396.81	3661	185263	34.47
BOROLTD	EQ	25-Jan-2023	355.00	352.00	355.95	348.00	351.00	351.90	351.95	28234	99.37	2410	14615	51.76
BORORENEW	EQ	25-Jan-2023	474.80	474.80	477.60	471.00	476.30	473.85	473.81	82633	391.52	5570	40189	48.64
BOSCHLTD	EQ	25-Jan-2023	17049.50	17025.00	17039.90	16670.00	16710.00	16720.35	16810.07	10286	1729.08	3672	3984	38.73
BPCL	EQ	25-Jan-2023	348.95	348.70	350.50	345.70	346.90	346.75	347.66	1933197	6720.88	39159	892437	46.16
BPL	EQ	25-Jan-2023	70.10	70.25	70.25	67.45	68.00	68.05	68.89	113648	78.29	1622	64988	57.18
BRIGADE	EQ	25-Jan-2023	459.00	459.00	459.00	446.40	453.75	449.75	451.64	99338	448.65	9617	35536	35.77
BRIGHT	SM	25-Jan-2023	8.30	8.70	8.70	8.70	8.70	8.70	8.70	372000	32.36	80	372000	100.00
BRITANNIA	EQ	25-Jan-2023	4396.05	4384.00	4444.00	4360.00	4435.00	4388.15	4385.00	288089	12632.70	31557	207105	71.89
BRITANNIA	N3	25-Jan-2023	29.01	29.47	29.88	28.96	29.04	29.09	29.25	3740	1.09	66	3240	86.63
BRNL	EQ	25-Jan-2023	37.15	37.50	37.60	36.05	36.30	36.25	36.55	43158	15.78	449	27473	63.66
BROOKS	EQ	25-Jan-2023	103.00	102.05	104.15	99.10	101.80	100.45	100.75	14637	14.75	327	9546	65.22
BSE	EQ	25-Jan-2023	537.15	537.00	541.85	527.05	530.00	530.15	534.64	329118	1759.61	14549	125532	38.14
BSHSL	EQ	25-Jan-2023	450.75	473.25	473.25	473.25	473.25	473.25	473.25	38356	181.52	278	38355	100.00
BSL	BE	25-Jan-2023	182.00	182.00	183.85	175.60	178.00	179.45	177.58	2098	3.73	43	-	-
BSLGOLDETF	EQ	25-Jan-2023	51.79	51.94	51.94	51.05	51.50	51.24	51.53	15775	8.13	206	7544	47.82
BSLNIFTY	EQ	25-Jan-2023	20.35	20.95	20.95	20.10	20.41	20.19	20.22	1063790	215.08	1078	1022494	96.12
BSLSENETFG	EQ	25-Jan-2023	58.93	59.25	59.25	57.90	57.95	58.15	58.55	1833	1.07	71	1612	87.94
BSOFT	EQ	25-Jan-2023	306.15	306.00	306.00	294.90	296.50	295.95	299.81	1965674	5893.21	23815	628990	32.00
BTML	SM	25-Jan-2023	160.00	162.95	168.00	162.95	168.00	168.00	166.80	66000	110.09	9	54000	81.82
BURNPUR	EQ	25-Jan-2023	5.35	5.40	5.45	5.25	5.25	5.30	5.34	130904	6.99	316	67001	51.18
BUTTERFLY	EQ	25-Jan-2023	1504.55	1494.90	1506.90	1491.05	1495.00	1497.00	1496.57	1829	27.37	240	1480	80.92
BVCL	EQ	25-Jan-2023	24.70	25.85	25.85	23.90	25.00	24.65	24.83	6180	1.53	90	2109	34.13
BYKE	EQ	25-Jan-2023	42.90	42.85	43.55	42.05	43.40	43.25	42.72	33130	14.15	414	20856	62.95
CALSOFT	EQ	25-Jan-2023	19.40	19.40	19.45	18.15	19.25	19.00	19.04	30631	5.83	368	20403	66.61
CAMLINFINE	EQ	25-Jan-2023	163.70	163.70	164.50	158.50	159.00	159.40	160.72	303129	487.20	5122	125752	41.48
CAMPUS	EQ	25-Jan-2023	387.85	385.60	396.00	379.60	393.00	391.85	386.76	165899	641.64	10303	65132	39.26
CAMS	EQ	25-Jan-2023	2301.60	2293.00	2299.00	2271.95	2282.00	2278.85	2279.43	53811	1226.58	7414	38194	70.98
CANBK	EQ	25-Jan-2023	320.15	320.90	320.90	302.20	306.70	306.05	308.70	13880215	42847.92	92238	3385071	24.39
CANFINHOME	EQ	25-Jan-2023	563.60	563.50	563.50	548.70	557.90	556.75	556.63	822355	4577.45	18577	195939	23.83
CANTABIL	EQ	25-Jan-2023	1186.60	1204.40	1231.95	1139.30	1200.00	1201.55	1175.76	20670	243.03	3000	7258	35.11
CAPACITE	EQ	25-Jan-2023	149.15	149.00	150.25	144.70	145.70	145.50	147.02	116429	171.18	3346	48293	41.48
CAPLIPOINT	EQ	25-Jan-2023	693.10	688.05	695.00	684.00	689.00	687.05	688.98	28357	195.37	3772	10797	38.08
CAPTRUST	EQ	25-Jan-2023	84.90	83.45	84.40	80.10	80.20	80.50	81.62	22745	18.56	600	13896	61.09
CARBORUNIV	EQ	25-Jan-2023	934.10	934.00	946.55	923.00	940.90	941.45	937.48	62810	588.83	7385	31366	49.94
CAREERP	EQ	25-Jan-2023	127.15	126.60	128.95	125.00	127.30	127.45	127.22	19001	24.17	719	10557	55.56
CARERATING	EQ	25-Jan-2023	644.30	646.60	653.70	620.55	645.00	643.85	637.15	76531	487.62	5854	34479	45.05
CARTRADE	EQ	25-Jan-2023	474.25	505.00	506.60	478.00	481.00	480.70	492.96	663457	3270.56	25629	101639	15.32
CARYSIL	EQ	25-Jan-2023	462.25	462.25	463.75	455.00	463.00	459.80	458.04	23685	108.49	2640	12772	53.92
CASTROLIND	EQ	25-Jan-2023	118.45	119.00	125.50	117.05	120.90	121.20	121.50	1127147	1369.50	11471	413074	36.65
CCCL	BE	25-Jan-2023	1.35	1.35	1.40	1.35	1.40	1.35	1.38	96988	1.34	181	-	-
CCHHL	EQ	25-Jan-2023	8.10	8.15	8.50	8.00	8.40	8.45	8.40	523492	44.00	635	386535	73.84
CCL	EQ	25-Jan-2023	539.75	539.00	543.85	524.20	534.00	533.65	537.07	82200	441.47	6782	30871	37.56
CDSL	EQ	25-Jan-2023	1046.70	1048.80	1051.95	1026.00	1033.00	1028.00	1031.30	349637	3605.82	39769	211527	60.50
CEATLTD	EQ	25-Jan-2023	1592.30	1593.10	1640.00	1574.00	1586.85	1585.15	1600.26	85744	1372.12	8419	18842	21.97
CELEBRITY	EQ	25-Jan-2023	18.10	18.20	18.20	17.25	17.85	17.65	17.66	75025	13.25	489	46721	62.27
CENTENKA	EQ	25-Jan-2023	419.30	418.25	421.95	408.25	415.00	413.45	412.93	39242	162.04	2524	24754	63.08
CENTEXT	EQ	25-Jan-2023	9.75	9.95	9.95	9.30	9.40	9.40	9.53	64326	6.13	445	48479	75.36
CENTRALBK	EQ	25-Jan-2023	30.30	30.20	30.50	29.35	29.95	29.75	29.76	6733783	2004.12	12408	2310817	34.32
CENTRUM	EQ	25-Jan-2023	24.50	24.35	24.40	23.85	24.00	24.00	24.06	94785	22.81	492	69973	73.82
CENTUM	EQ	25-Jan-2023	640.65	641.00	648.70	620.30	635.10	638.80	633.81	7996	50.68	1474	3805	47.59
CENTURYPLY	EQ	25-Jan-2023	497.15	495.05	497.55	486.00	490.00	489.95	490.91	71323	350.13	8488	26440	37.07
CENTURYTEX	EQ	25-Jan-2023	698.80	702.50	707.10	685.10	688.00	687.05	689.70	52700	363.47	3732	20747	39.37
CERA	EQ	25-Jan-2023	5454.60	5406.00	5479.95	5406.00	5469.00	5453.55	5458.90	3133	171.03	1620	1434	45.77
CEREBRAINT	EQ	25-Jan-2023	11.60	11.65	11.90	11.50	11.65	11.70	11.66	334255	38.97	982	162745	48.69
CESC	EQ	25-Jan-2023	73.95	73.95	74.10	73.45	73.90	73.80	73.70	560441	413.03	6053	287709	51.34
CGCL	EQ	25-Jan-2023	759.85	763.15	766.95	751.00	751.00	751.15	752.86	86138	648.50	1857	8580	9.96
CGPOWER	EQ	25-Jan-2023	299.35	299.00	311.80	297.00	299.00	300.40	302.15	3645017	11013.41	55244	1869750	51.30
CHALET	EQ	25-Jan-2023	357.10	360.05	366.90	355.10	358.70	357.45	357.98	1495642	5354.07	17368	1110888	74.27
CHAMBLFERT	EQ	25-Jan-2023	299.40	299.00	300.15	293.40	296.15	295.75	296.34	935722	2772.93	16990	398909	42.63
CHEMBOND	EQ	25-Jan-2023	291.50	293.75	304.75	285.75	287.65	290.10	296.62	250781	743.87	7724	70398	28.07
CHEMCON	EQ	25-Jan-2023	285.90	286.80	286.80	278.00	280.80	280.30	280.77	53460	150.10	2364	34431	64.41
CHEMFAB	EQ	25-Jan-2023	261.05	264.00	264.00	256.00	256.30	256.20	258.62	5088	13.16	332	3189	62.68
CHEMPLASTS	EQ	25-Jan-2023	448.00	449.00	451.90	443.00	447.45	446.30	447.62	63332	283.49	4917	27073	42.75
CHENNPETRO	EQ	25-Jan-2023	234.25	234.90	235.70	227.00	229.60	229.50	230.05	452963	1042.06	8587	182033	40.19
CHEVIOT	EQ	25-Jan-2023	1142.95	1147.95	1147.95	1130.45	1135.85	1138.05	1137.43	737	8.38	243	500	67.84
CHOICEIN	EQ	25-Jan-2023	277.20	279.00	280.00	274.00	279.00	277.35	277.29	41210	114.27	1353	13488	32.73
CHOLAFIN	EQ	25-Jan-2023	725.50	724.05	726.80	713.15	718.05	718.40	718.12	478845	3438.68	15049	152685	31.89
CHOLAHLDNG	EQ	25-Jan-2023	594.40	593.70	593.70	573.05	577.30	578.45	578.41	79132	457.70	10445	44552	56.30
CIGNITITEC	EQ	25-Jan-2023	579.10	580.05	581.90	574.55	578.00	578.05	577.52	34869	201.37	3089	22436	64.34
CINELINE	EQ	25-Jan-2023	113.30	113.50	113.85	109.05	109.30	109.65	110.79	31654	35.07	432	23896	75.49
CINEVISTA	EQ	25-Jan-2023	11.50	11.55	11.65	11.35	11.35	11.40	11.45	7384	0.85	134	4074	55.17
CIPLA	EQ	25-Jan-2023	1062.15	1064.90	1068.25	1020.00	1039.00	1035.25	1037.62	2226483	23102.34	90962	1150682	51.68
CLEAN	EQ	25-Jan-2023	1377.75	1387.00	1387.00	1355.00	1378.00	1375.45	1371.43	44019	603.69	6704	19690	44.73
CLEDUCATE	EQ	25-Jan-2023	62.60	63.85	63.85	57.45	62.00	61.20	59.80	139907	83.67	1494	80561	57.58
CLNINDIA	EQ	25-Jan-2023	343.30	343.30	343.80	338.50	339.35	339.15	340.03	15654	53.23	1044	10263	65.56
CLOUD	SM	25-Jan-2023	1457.10	1460.00	1488.00	1384.25	1384.25	1384.25	1394.03	61500	857.33	100	34000	55.28
CLSEL	EQ	25-Jan-2023	130.30	129.05	132.00	127.80	129.95	129.95	129.95	112139	145.73	2841	53868	48.04
CMICABLES	BE	25-Jan-2023	18.95	18.50	18.95	18.10	18.80	18.80	18.55	10716	1.99	82	-	-
CMNL	ST	25-Jan-2023	57.85	58.95	60.40	55.50	57.05	57.05	58.05	258000	149.78	86	240000	93.02
CMRSL	SM	25-Jan-2023	208.10	231.00	231.00	217.50	217.50	217.50	224.34	3200	7.18	4	1600	50.00
CMSINFO	EQ	25-Jan-2023	311.70	309.00	315.50	309.00	313.50	313.55	312.85	256855	803.58	11494	158195	61.59
COALINDIA	EQ	25-Jan-2023	227.60	227.80	228.00	223.75	227.00	226.15	225.75	3855827	8704.61	52166	1421042	36.85
COASTCORP	EQ	25-Jan-2023	211.50	215.60	215.60	208.00	211.50	211.65	212.22	17125	36.34	599	12482	72.89
COCHINSHIP	EQ	25-Jan-2023	496.30	496.40	496.40	481.30	484.55	482.95	487.54	474645	2314.09	12773	169426	35.70
COFFEEDAY	EQ	25-Jan-2023	45.50	44.55	45.30	42.75	43.10	43.00	43.65	2702813	1179.82	12340	1208940	44.73
COFORGE	EQ	25-Jan-2023	4324.00	4335.00	4362.00	4250.00	4285.00	4272.70	4301.95	521283	22425.34	50396	183674	35.23
COLPAL	EQ	25-Jan-2023	1459.25	1456.00	1468.40	1446.00	1451.50	1451.20	1457.22	622544	9071.85	17948	481708	77.38
COMPINFO	EQ	25-Jan-2023	20.15	20.30	20.30	19.60	19.75	19.70	19.79	264909	52.43	1317	161067	60.80
COMPUSOFT	EQ	25-Jan-2023	19.20	19.00	19.60	19.00	19.15	19.10	19.23	69115	13.29	506	44034	63.71
CONCOR	EQ	25-Jan-2023	680.35	678.50	679.95	645.00	648.30	649.60	657.26	3914593	25729.13	145889	2590669	66.18
CONFIPET	EQ	25-Jan-2023	74.95	74.70	75.25	73.05	74.25	74.25	73.90	356172	263.21	4147	174238	48.92
CONSOFINVT	EQ	25-Jan-2023	133.35	133.50	135.70	131.00	131.00	131.25	132.68	3998	5.30	76	2897	72.46
CONSUMBEES	EQ	25-Jan-2023	81.39	82.14	82.14	80.37	81.00	80.91	80.87	37039	29.95	371	27525	74.31
CONTI	SM	25-Jan-2023	25.05	26.30	26.30	26.30	26.30	26.30	26.30	43329	11.40	11	43329	100.00
CONTROLPR	EQ	25-Jan-2023	453.15	450.10	458.00	448.15	457.00	455.55	452.56	24947	112.90	1813	13997	56.11
COOLCAPS	SM	25-Jan-2023	501.10	505.00	505.00	500.00	500.00	501.60	501.63	3000	15.05	4	3000	100.00
CORALFINAC	EQ	25-Jan-2023	35.65	35.30	35.55	34.40	34.70	34.55	34.84	21130	7.36	421	7367	34.87
CORDSCABLE	EQ	25-Jan-2023	69.20	69.90	73.70	69.45	70.95	70.55	71.64	157223	112.64	1976	59111	37.60
COROMANDEL	EQ	25-Jan-2023	863.65	865.05	866.30	843.35	850.00	855.50	850.30	448402	3812.77	20596	264780	59.05
COSMOFIRST	EQ	25-Jan-2023	751.05	748.85	749.75	729.90	740.50	738.85	739.81	19558	144.69	2411	11049	56.49
COUNCODOS	BE	25-Jan-2023	4.60	4.60	4.60	4.45	4.50	4.55	4.50	14426	0.65	69	-	-
CPSEETF	EQ	25-Jan-2023	38.89	39.19	39.19	38.46	38.74	38.70	38.65	919710	355.49	2851	623018	67.74
CRAFTSMAN	EQ	25-Jan-2023	3286.40	3235.00	3335.00	3228.05	3320.00	3315.30	3296.11	56869	1874.47	11658	33294	58.55
CREATIVE	EQ	25-Jan-2023	526.90	525.50	528.20	490.55	511.00	507.00	506.16	24754	125.30	900	15550	62.82
CREDITACC	EQ	25-Jan-2023	906.00	910.55	910.55	894.55	904.05	906.00	903.27	18019	162.76	2452	10071	55.89
CREDITACC	N1	25-Jan-2023	1006.00	1006.00	1007.00	1000.00	1000.00	1000.00	1002.76	117	1.17	8	117	100.00
CREDITACC	N3	25-Jan-2023	1014.00	1011.40	1011.40	1010.00	1010.00	1010.00	1010.95	1047	10.58	7	1047	100.00
CREDITACC	N4	25-Jan-2023	1005.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
CREDITACC	N5	25-Jan-2023	1042.00	1030.00	1046.00	1030.00	1042.00	1042.00	1033.08	1416	14.63	22	1116	78.81
CREDITACC	N6	25-Jan-2023	1028.00	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	166	1.70	1	166	100.00
CREST	EQ	25-Jan-2023	182.75	188.95	188.95	180.20	181.55	181.40	182.26	6248	11.39	309	4645	74.34
CRISIL	EQ	25-Jan-2023	2991.55	2991.55	2991.55	2951.00	2965.00	2968.75	2970.32	10684	317.35	3088	7474	69.96
CROMPTON	EQ	25-Jan-2023	338.75	337.25	340.50	325.60	328.40	328.10	331.64	1323425	4389.06	23568	674624	50.98
CROWN	BE	25-Jan-2023	34.75	35.00	35.80	35.00	35.00	35.05	35.03	2337	0.82	11	-	-
CSBBANK	EQ	25-Jan-2023	248.65	250.70	253.90	247.50	249.90	249.30	250.29	303749	760.27	7925	116643	38.40
CSLFINANCE	EQ	25-Jan-2023	249.20	252.40	252.40	237.00	237.00	243.15	246.75	4081	10.07	140	2835	69.47
CTE	EQ	25-Jan-2023	64.10	64.95	64.95	61.80	61.95	62.15	62.45	23316	14.56	399	15293	65.59
CUB	EQ	25-Jan-2023	155.45	154.95	155.00	151.50	153.50	152.50	153.08	3054483	4675.75	33955	2029202	66.43
CUBEXTUB	EQ	25-Jan-2023	33.70	34.10	34.70	32.35	33.30	33.00	33.33	39056	13.02	477	19787	50.66
CUMMINSIND	EQ	25-Jan-2023	1409.10	1404.00	1414.60	1377.25	1397.00	1384.00	1387.80	302117	4192.77	17443	136233	45.09
CUPID	EQ	25-Jan-2023	262.30	262.90	262.90	255.20	255.20	255.95	257.77	30921	79.70	2013	19729	63.80
CYBERMEDIA	EQ	25-Jan-2023	17.75	18.75	18.75	17.20	17.90	17.65	18.02	22703	4.09	321	6468	28.49
CYBERTECH	EQ	25-Jan-2023	136.60	137.85	137.85	132.25	132.30	133.25	135.10	51799	69.98	1291	27135	52.39
CYIENT	EQ	25-Jan-2023	868.95	870.80	874.95	845.30	848.00	849.20	855.16	388406	3321.47	19843	275052	70.82
DAAWAT	EQ	25-Jan-2023	113.85	113.40	114.20	111.50	112.50	112.70	112.86	400955	452.53	5040	199344	49.72
DABUR	EQ	25-Jan-2023	566.95	565.65	567.45	560.65	564.00	563.30	563.21	854326	4811.61	23797	493193	57.73
DALBHARAT	EQ	25-Jan-2023	1759.70	1751.25	1755.20	1703.95	1725.00	1728.35	1729.65	231772	4008.85	11266	128660	55.51
DALMIASUG	EQ	25-Jan-2023	358.95	359.40	360.00	349.10	351.60	350.25	353.36	33533	118.49	2551	15114	45.07
DAMODARIND	EQ	25-Jan-2023	55.15	56.00	56.95	53.40	53.55	53.85	54.51	14626	7.97	267	7459	51.00
DANGEE	EQ	25-Jan-2023	17.85	17.85	18.25	17.60	18.05	18.05	18.03	1014392	182.94	375	897818	88.51
DATAMATICS	EQ	25-Jan-2023	303.70	304.65	307.50	302.05	303.85	304.50	304.94	108790	331.74	4273	37977	34.91
DATAPATTNS	EQ	25-Jan-2023	1219.25	1223.00	1223.95	1181.80	1190.50	1200.15	1202.24	52005	625.23	6283	14795	28.45
DBCORP	EQ	25-Jan-2023	129.40	128.05	129.35	124.25	126.45	126.95	126.25	198182	250.21	4400	100127	50.52
DBL	EQ	25-Jan-2023	220.45	219.30	219.95	215.55	216.35	217.20	217.53	187197	407.21	3792	88069	47.05
DBOL	EQ	25-Jan-2023	181.25	181.05	182.60	164.10	166.75	166.05	170.21	418865	712.95	8304	255670	61.04
DBREALTY	EQ	25-Jan-2023	87.70	86.00	90.00	83.35	85.45	85.05	85.13	474181	403.68	4173	279748	59.00
DBSTOCKBRO	EQ	25-Jan-2023	23.65	23.25	23.90	22.00	23.90	23.70	23.30	3502	0.82	68	1791	51.14
DCAL	EQ	25-Jan-2023	86.45	86.55	86.55	85.15	85.45	85.35	85.64	173097	148.24	1721	122580	70.82
DCBBANK	EQ	25-Jan-2023	123.55	123.00	123.00	118.30	119.95	119.40	119.87	857775	1028.20	8062	329805	38.45
DCI	BE	25-Jan-2023	131.45	130.55	135.00	128.05	128.05	130.10	131.12	781	1.02	42	-	-
DCM	EQ	25-Jan-2023	78.65	79.35	80.65	76.50	79.00	78.10	77.97	42449	33.10	1281	21826	51.42
DCMFINSERV	EQ	25-Jan-2023	5.25	5.25	5.25	5.05	5.10	5.15	5.12	2794	0.14	32	2680	95.92
DCMNVL	EQ	25-Jan-2023	171.10	168.50	173.00	163.85	168.60	167.95	168.31	29797	50.15	1032	15667	52.58
DCMSHRIRAM	EQ	25-Jan-2023	887.10	891.80	893.85	871.00	874.05	875.25	878.90	10163	89.32	2072	5124	50.42
DCMSRIND	EQ	25-Jan-2023	72.75	73.05	73.10	71.00	72.25	71.55	71.74	94749	67.97	2091	49761	52.52
DCW	EQ	25-Jan-2023	50.65	49.70	50.65	49.50	49.85	49.70	49.92	594774	296.91	2980	348609	58.61
DCXINDIA	EQ	25-Jan-2023	210.70	210.55	211.00	205.00	208.00	207.40	207.46	150028	311.24	4716	69797	46.52
DECCANCE	EQ	25-Jan-2023	471.35	472.70	473.60	465.00	465.00	467.55	467.81	2620	12.26	290	1508	57.56
DEEPAKFERT	EQ	25-Jan-2023	662.05	665.40	665.40	645.80	655.00	655.65	652.42	158901	1036.70	9067	62578	39.38
DEEPAKNTR	EQ	25-Jan-2023	1884.70	1884.75	1889.75	1830.55	1839.50	1837.30	1849.64	307378	5685.40	35241	116300	37.84
DEEPENR	EQ	25-Jan-2023	134.00	133.70	134.65	131.05	134.50	133.50	133.57	26433	35.31	419	21629	81.83
DEEPINDS	EQ	25-Jan-2023	308.80	305.70	307.10	297.00	297.30	298.05	300.92	76212	229.33	3830	42169	55.33
DELHIVERY	EQ	25-Jan-2023	312.35	310.20	316.95	305.00	306.00	306.45	309.73	515322	1596.10	12338	221676	43.02
DELPHIFX	EQ	25-Jan-2023	368.80	372.65	374.60	361.50	365.00	365.50	366.79	708	2.60	129	358	50.56
DELTACORP	EQ	25-Jan-2023	211.45	210.00	212.00	199.00	199.80	200.20	204.05	4072883	8310.53	32702	1600103	39.29
DELTAMAGNT	EQ	25-Jan-2023	76.05	77.50	77.50	74.15	74.50	74.70	74.89	2086	1.56	99	1296	62.13
DEN	EQ	25-Jan-2023	32.60	32.65	32.70	32.15	32.60	32.30	32.36	391939	126.85	1667	186712	47.64
DENORA	EQ	25-Jan-2023	791.30	792.10	793.55	767.00	771.00	770.55	776.91	7952	61.78	803	4034	50.73
DESTINY	SM	25-Jan-2023	20.40	21.40	21.40	21.35	21.40	21.40	21.39	42000	8.98	7	42000	100.00
DEVIT	BE	25-Jan-2023	115.40	115.30	115.30	110.05	113.65	111.10	111.41	7870	8.77	140	-	-
DEVYANI	EQ	25-Jan-2023	159.80	160.25	160.25	157.65	158.65	158.60	158.64	500091	793.33	7085	299440	59.88
DFMFOODS	EQ	25-Jan-2023	457.45	460.10	461.50	456.00	458.10	459.15	459.26	16111	73.99	1352	6096	37.84
DGCONTENT	EQ	25-Jan-2023	16.75	16.75	16.85	15.10	15.75	15.80	16.27	45682	7.43	429	15344	33.59
DHAMPURSUG	EQ	25-Jan-2023	226.00	226.00	226.90	221.00	224.00	223.30	223.55	167298	373.99	4249	53684	32.09
DHANBANK	EQ	25-Jan-2023	18.20	18.15	18.70	17.50	18.05	18.00	18.02	1810977	326.27	2968	714287	39.44
DHANI	EQ	25-Jan-2023	36.55	36.45	36.75	35.20	35.70	35.50	35.95	1489754	535.55	6645	772609	51.86
DHANILOANS	N8	25-Jan-2023	1449.22	1440.00	1449.95	1440.00	1440.22	1440.22	1445.14	97	1.40	5	97	100.00
DHANILOANS	NF	25-Jan-2023	998.00	981.00	981.00	981.00	981.00	981.00	981.00	6	0.06	1	6	100.00
DHANILOANS	NS	25-Jan-2023	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	2	0.02	2	2	100.00
DHANILOANS	NW	25-Jan-2023	1000.00	1065.00	1065.00	1064.99	1065.00	1065.00	1065.00	13	0.14	4	12	92.31
DHANILOANS	NY	25-Jan-2023	1039.35	1043.70	1043.70	1043.70	1043.70	1043.70	1043.70	15	0.16	1	15	100.00
DHANUKA	EQ	25-Jan-2023	702.10	703.60	703.60	690.00	695.00	692.70	694.56	8522	59.19	798	5827	68.38
DHARMAJ	EQ	25-Jan-2023	188.65	190.35	190.35	183.60	185.00	184.55	186.27	101728	189.49	6607	47399	46.59
DHARSUGAR	BZ	25-Jan-2023	10.75	10.85	11.20	10.45	10.90	10.90	10.91	4983	0.54	47	-	-
DHRUV	EQ	25-Jan-2023	60.80	62.60	62.60	59.20	59.20	59.55	60.18	46048	27.71	1621	17661	38.35
DHUNINV	EQ	25-Jan-2023	736.65	715.00	737.55	703.30	730.00	707.00	721.00	3252	23.45	460	1493	45.91
DIAMONDYD	EQ	25-Jan-2023	857.25	851.00	854.35	836.85	850.00	852.20	846.81	3454	29.25	969	1562	45.22
DICIND	EQ	25-Jan-2023	382.55	380.00	388.45	372.50	387.90	376.90	382.20	2380	9.10	182	1857	78.03
DIGISPICE	EQ	25-Jan-2023	25.35	25.90	25.90	24.95	25.45	25.35	25.32	48433	12.26	412	30828	63.65
DIGJAMLMTD	BE	25-Jan-2023	107.90	107.90	109.90	107.55	108.10	107.80	108.45	3062	3.32	43	-	-
DIL	EQ	25-Jan-2023	13.60	13.70	14.15	13.60	13.80	13.75	13.76	144302	19.86	621	103216	71.53
DISHTV	EQ	25-Jan-2023	16.60	16.55	16.85	16.10	16.30	16.20	16.35	4596439	751.56	4731	2101605	45.72
DIVISLAB	EQ	25-Jan-2023	3356.05	3350.05	3376.80	3303.25	3347.15	3335.70	3325.46	239083	7950.62	29079	89869	37.59
DIVOPPBEES	EQ	25-Jan-2023	49.13	50.60	50.60	48.27	48.90	48.96	49.02	7998	3.92	297	4943	61.80
DIXON	EQ	25-Jan-2023	3477.00	3477.00	3483.95	3355.00	3365.00	3363.80	3402.48	228522	7775.41	30273	87891	38.46
DJML	EQ	25-Jan-2023	153.70	155.05	155.95	149.95	150.55	150.65	151.44	5683	8.61	101	5217	91.80
DKEGL	SM	25-Jan-2023	59.05	59.05	59.10	59.05	59.10	59.10	59.08	6000	3.54	2	6000	100.00
DLF	EQ	25-Jan-2023	364.90	364.20	364.20	348.40	352.25	352.05	354.09	7032545	24901.52	92585	3376662	48.01
DLINKINDIA	EQ	25-Jan-2023	218.90	219.00	219.40	207.00	208.85	208.40	211.53	306659	648.66	8165	144341	47.07
DMART	EQ	25-Jan-2023	3513.50	3531.10	3554.50	3507.30	3540.00	3515.10	3528.25	474769	16751.04	26131	304451	64.13
DMCC	EQ	25-Jan-2023	264.40	269.00	269.00	248.10	260.00	258.25	255.68	33380	85.34	1999	17973	53.84
DNAMEDIA	EQ	25-Jan-2023	3.05	2.95	3.05	2.90	2.90	2.90	2.95	90507	2.67	145	57095	63.08
DODLA	EQ	25-Jan-2023	505.45	500.25	508.70	500.00	505.00	504.85	504.05	13224	66.66	3025	7123	53.86
DOLATALGO	EQ	25-Jan-2023	61.90	61.90	63.10	60.30	61.75	61.35	61.70	125254	77.28	1574	61947	49.46
DOLLAR	EQ	25-Jan-2023	409.60	408.05	412.50	398.85	409.60	408.25	407.36	60175	245.13	1670	47303	78.61
DOLLEX	SM	25-Jan-2023	35.35	35.50	36.50	35.20	36.30	36.30	35.92	52000	18.68	13	44000	84.62
DONEAR	EQ	25-Jan-2023	104.35	105.40	106.10	99.00	101.90	102.20	102.35	232632	238.10	2061	129972	55.87
DPABHUSHAN	EQ	25-Jan-2023	303.80	309.95	309.95	300.00	300.00	300.80	302.36	3340	10.10	232	1889	56.56
DPSCLTD	EQ	25-Jan-2023	12.70	13.00	13.10	12.30	12.50	12.50	12.66	128948	16.32	469	89975	69.78
DPWIRES	EQ	25-Jan-2023	393.20	395.05	395.05	385.00	394.00	388.60	390.30	6247	24.38	446	2894	46.33
DREAMFOLKS	EQ	25-Jan-2023	393.15	392.90	392.90	378.50	383.95	383.20	383.25	64653	247.78	3785	29337	45.38
DREDGECORP	EQ	25-Jan-2023	361.20	361.40	361.45	353.00	358.35	358.70	358.55	37328	133.84	2356	15287	40.95
DRREDDY	EQ	25-Jan-2023	4252.75	4260.00	4268.90	4175.10	4200.00	4200.95	4203.24	294042	12359.30	26419	164375	55.90
DRSDILIP	SM	25-Jan-2023	74.50	89.40	89.40	74.50	74.50	74.50	76.98	9600	7.39	3	8000	83.33
DSPBANKETF	EQ	25-Jan-2023	42.64	42.60	42.60	41.50	41.78	41.74	41.82	4037	1.69	89	3612	89.47
DSPN50ETF	EQ	25-Jan-2023	182.88	182.35	182.35	180.90	181.44	181.06	181.34	532	0.96	54	512	96.24
DSPNEWETF	EQ	25-Jan-2023	209.49	208.35	209.35	206.50	207.73	207.57	207.45	2012	4.17	97	1316	65.41
DSPQ50ETF	EQ	25-Jan-2023	161.49	161.50	161.50	158.80	159.22	159.20	159.55	5290	8.44	181	4135	78.17
DSPSILVETF	EQ	25-Jan-2023	67.24	69.25	69.25	67.16	67.40	67.16	67.27	6875	4.62	53	5724	83.26
DSSL	EQ	25-Jan-2023	472.40	475.00	519.60	474.80	519.60	510.35	498.23	314651	1567.67	13255	91597	29.11
DTIL	EQ	25-Jan-2023	235.15	234.40	234.40	228.00	232.00	230.70	231.07	2877	6.65	219	1738	60.41
DUCOL	ST	25-Jan-2023	127.85	124.05	128.95	121.45	124.00	122.90	122.62	156800	192.26	78	139200	88.78
DUCON	BE	25-Jan-2023	11.20	11.40	11.40	10.70	11.00	10.85	10.93	473461	51.77	909	-	-
DUGLOBAL	SM	25-Jan-2023	180.60	172.00	172.00	171.60	171.60	171.60	171.80	3750	6.44	4	3125	83.33
DVL	EQ	25-Jan-2023	266.10	266.10	267.10	253.55	257.45	255.80	259.39	57604	149.42	2230	32602	56.60
DWARKESH	EQ	25-Jan-2023	98.00	98.00	98.00	95.25	95.90	95.65	96.32	528665	509.22	5670	275781	52.17
DYCL	EQ	25-Jan-2023	204.40	205.90	209.70	199.50	205.75	207.20	204.38	73821	150.87	4313	35347	47.88
DYNAMATECH	EQ	25-Jan-2023	2521.80	2499.45	2509.90	2441.50	2441.50	2456.85	2470.25	3893	96.17	609	2775	71.28
DYNAMIC	SM	25-Jan-2023	20.10	19.90	20.95	19.90	20.95	20.70	20.30	8000	1.62	4	8000	100.00
DYNPRO	EQ	25-Jan-2023	277.10	278.15	278.15	261.55	274.00	271.60	267.12	24115	64.42	1406	13644	56.58
E2E	EQ	25-Jan-2023	177.25	181.00	181.00	176.50	176.50	178.80	178.09	1881	3.35	109	1375	73.10
EASEMYTRIP	EQ	25-Jan-2023	53.35	53.35	53.70	50.85	51.00	51.05	51.35	13362472	6862.22	46910	7961943	59.58
EASTSILK	BE	25-Jan-2023	3.65	3.75	3.75	3.55	3.55	3.65	3.58	16704	0.60	40	-	-
EBBETF0423	EQ	25-Jan-2023	1211.02	1211.59	1212.47	1211.01	1211.08	1211.06	1211.33	6016	72.87	63	5988	99.53
EBBETF0425	EQ	25-Jan-2023	1101.82	1101.01	1102.25	1101.00	1102.25	1102.18	1101.81	3681	40.56	70	3199	86.91
EBBETF0430	EQ	25-Jan-2023	1233.12	1237.90	1237.90	1230.72	1232.00	1231.75	1231.92	141789	1746.73	338	141456	99.77
EBBETF0431	EQ	25-Jan-2023	1100.43	1103.99	1103.99	1100.51	1103.77	1103.65	1101.48	4073	44.86	98	3611	88.66
EBBETF0433	EQ	25-Jan-2023	1006.80	1006.56	1008.66	1006.56	1006.80	1006.93	1006.92	6065	61.07	77	5973	98.48
EC6RG	MF	25-Jan-2023	20.51	20.51	20.51	20.51	20.51	20.51	20.51	750	0.15	1	750	100.00
ECLERX	EQ	25-Jan-2023	1414.30	1418.90	1440.00	1408.00	1433.00	1431.90	1425.73	26738	381.21	3722	16827	62.93
ECLFINANCE	NG	25-Jan-2023	999.50	993.10	993.10	993.10	993.10	993.10	993.10	2	0.02	1	2	100.00
ECLFINANCE	NI	25-Jan-2023	1034.70	1035.11	1035.11	1034.70	1034.70	1034.70	1035.06	35	0.36	2	35	100.00
ECLFINANCE	NJ	25-Jan-2023	981.50	980.00	988.00	980.00	986.89	986.42	986.85	571	5.63	16	541	94.75
ECLFINANCE	NK	25-Jan-2023	1003.90	995.01	1010.00	995.01	1010.00	1010.00	1001.94	113	1.13	4	23	20.35
ECLFINANCE	NO	25-Jan-2023	994.85	995.01	1002.00	995.00	1002.00	1002.00	995.24	419	4.17	12	419	100.00
ECLFINANCE	NQ	25-Jan-2023	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	1	0.01	1	1	100.00
ECLFINANCE	NR	25-Jan-2023	1017.65	1008.10	1017.60	1008.10	1009.10	1009.10	1009.28	353	3.56	4	353	100.00
EDELWEISS	EQ	25-Jan-2023	68.10	68.00	69.40	65.10	69.20	69.00	67.36	2217756	1493.95	14680	897565	40.47
EDUCOMP	BZ	25-Jan-2023	2.15	2.20	2.20	2.10	2.15	2.10	2.12	18713	0.40	46	-	-
EICHERMOT	EQ	25-Jan-2023	3226.55	3226.55	3235.00	3183.35	3230.00	3213.85	3210.82	353061	11336.15	34869	170202	48.21
EIDPARRY	EQ	25-Jan-2023	543.60	542.05	544.00	534.00	541.00	541.00	539.19	85546	461.25	3500	48626	56.84
EIFFL	EQ	25-Jan-2023	156.95	160.00	160.00	152.00	152.00	153.15	154.42	11345	17.52	116	10820	95.37
EIHAHOTELS	EQ	25-Jan-2023	393.70	390.05	395.00	387.10	390.00	389.70	391.49	4672	18.29	298	3037	65.00
EIHOTEL	EQ	25-Jan-2023	164.10	163.35	165.85	163.35	164.40	164.65	164.75	152963	252.00	3761	74769	48.88
EIMCOELECO	EQ	25-Jan-2023	414.65	420.60	420.85	403.00	404.35	405.50	409.07	6212	25.41	416	2693	43.35
EKC	EQ	25-Jan-2023	94.15	94.45	94.45	91.75	92.95	92.65	93.04	146496	136.30	3386	66338	45.28
ELDEHSG	EQ	25-Jan-2023	589.05	583.25	591.90	564.15	586.90	588.45	581.68	2540	14.77	235	1339	52.72
ELECON	EQ	25-Jan-2023	384.60	397.00	406.70	386.00	387.75	388.40	395.53	840912	3326.05	20149	279982	33.30
ELECTCAST	EQ	25-Jan-2023	36.80	36.90	36.95	36.05	36.30	36.30	36.42	491403	178.95	2143	307146	62.50
ELECTHERM	EQ	25-Jan-2023	71.35	72.70	72.70	69.50	71.15	70.85	70.61	16123	11.38	369	7540	46.77
ELGIEQUIP	EQ	25-Jan-2023	374.25	372.25	385.30	368.20	370.55	370.30	374.89	285548	1070.49	10641	88940	31.15
ELGIRUBCO	BE	25-Jan-2023	33.85	34.45	34.50	33.60	34.40	33.95	34.24	21277	7.29	84	-	-
ELIN	EQ	25-Jan-2023	221.25	220.05	221.55	214.00	215.00	214.60	216.41	72329	156.53	3243	43856	60.63
EMAMILTD	EQ	25-Jan-2023	421.30	420.80	428.15	414.00	422.00	420.30	417.93	52319	218.66	2906	19179	36.66
EMAMIPAP	EQ	25-Jan-2023	144.10	144.70	144.70	141.20	141.80	142.00	142.72	6789	9.69	298	3597	52.98
EMAMIREAL	EQ	25-Jan-2023	83.00	82.05	87.00	81.90	85.15	85.60	85.30	140349	119.72	1595	77371	55.13
EMBASSY	RR	25-Jan-2023	342.21	342.40	342.40	339.00	339.91	340.06	340.09	131246	446.36	4747	113172	86.23
EMIL	EQ	25-Jan-2023	80.95	81.30	81.40	79.20	79.90	79.80	80.04	449674	359.93	4643	262013	58.27
EMKAY	EQ	25-Jan-2023	76.00	75.00	76.90	73.10	73.15	73.45	74.72	18842	14.08	566	10879	57.74
EMKAYTOOLS	SM	25-Jan-2023	272.00	275.00	285.60	272.00	285.60	285.60	277.37	3600	9.99	6	3000	83.33
EMMBI	EQ	25-Jan-2023	98.80	100.40	100.40	93.55	97.00	95.85	96.75	13967	13.51	268	10053	71.98
EMUDHRA	EQ	25-Jan-2023	288.05	291.55	291.55	281.00	291.00	290.45	287.11	80777	231.92	4139	42766	52.94
ENDURANCE	EQ	25-Jan-2023	1438.20	1442.95	1475.00	1430.50	1449.95	1450.45	1459.36	29024	423.56	7471	11954	41.19
ENERGYDEV	EQ	25-Jan-2023	20.85	20.80	21.15	19.75	20.15	20.35	20.27	90129	18.27	563	64316	71.36
ENGINERSIN	EQ	25-Jan-2023	86.60	86.20	86.35	84.25	85.25	84.95	85.08	3258854	2772.51	15259	1300538	39.91
ENIL	EQ	25-Jan-2023	143.25	145.20	145.90	139.50	139.50	140.75	141.57	17395	24.63	432	11970	68.81
EPL	EQ	25-Jan-2023	158.65	159.00	159.00	155.20	155.75	156.00	156.52	1468431	2298.37	14296	1333087	90.78
EQUIPPP	BE	25-Jan-2023	53.85	53.70	53.70	51.20	52.70	51.50	51.89	7482	3.88	49	-	-
EQUITAS	EQ	25-Jan-2023	125.05	128.15	128.15	123.15	125.55	126.85	125.58	567202	712.27	7137	188954	33.31
EQUITASBNK	EQ	25-Jan-2023	55.25	55.20	55.55	54.00	54.90	54.80	54.61	1032285	563.71	4849	420802	40.76
ERFLNCDI	N3	25-Jan-2023	999.90	990.00	990.00	990.00	990.00	990.00	990.00	29	0.29	1	29	100.00
ERIS	EQ	25-Jan-2023	635.05	632.00	636.00	623.05	625.00	624.45	627.03	18545	116.28	1944	12367	66.69
EROSMEDIA	EQ	25-Jan-2023	25.10	25.05	25.95	24.70	25.10	25.00	25.06	143793	36.03	846	90244	62.76
ESABINDIA	EQ	25-Jan-2023	3862.45	3899.00	4148.50	3877.55	4050.00	4096.80	4049.16	15137	612.92	4985	3227	21.32
ESCORTS	EQ	25-Jan-2023	2098.85	2098.85	2098.85	2060.00	2075.20	2088.80	2079.31	94406	1962.99	8062	14069	14.90
ESSARSHPNG	EQ	25-Jan-2023	8.80	8.90	9.05	8.65	8.85	8.85	8.87	139137	12.34	353	103307	74.25
ESSENTIA	BE	25-Jan-2023	8.60	8.75	8.75	8.35	8.55	8.50	8.49	1301628	110.55	762	-	-
ESTER	EQ	25-Jan-2023	127.25	128.00	128.70	125.50	127.65	127.50	127.03	46575	59.16	1460	28211	60.57
ETHOSLTD	EQ	25-Jan-2023	976.85	988.00	992.20	955.00	972.25	973.35	969.63	10696	103.71	2145	3539	33.09
EUROBOND	SM	25-Jan-2023	113.00	112.10	112.10	110.00	110.00	110.00	111.22	14000	15.57	7	12000	85.71
EVEREADY	EQ	25-Jan-2023	355.00	355.00	358.55	341.35	350.20	350.75	346.95	121375	421.11	3878	72207	59.49
EVERESTIND	EQ	25-Jan-2023	744.25	747.90	762.65	736.10	741.50	750.20	748.02	11237	84.06	1279	3948	35.13
EXCEL	BE	25-Jan-2023	0.50	0.50	0.55	0.45	0.45	0.50	0.50	4212794	21.09	2093	-	-
EXCELINDUS	EQ	25-Jan-2023	1130.60	1128.70	1128.70	1115.00	1124.90	1121.35	1120.92	2939	32.94	501	1564	53.22
EXIDEIND	EQ	25-Jan-2023	183.60	183.75	183.95	180.05	181.90	182.20	181.84	1474814	2681.86	14762	588122	39.88
EXPLEOSOL	EQ	25-Jan-2023	1301.55	1307.95	1307.95	1254.00	1255.00	1263.05	1276.91	8512	108.69	1636	4954	58.20
EXXARO	EQ	25-Jan-2023	139.40	138.55	141.80	133.00	135.30	135.15	138.05	516361	712.83	8872	167224	32.39
FACT	EQ	25-Jan-2023	322.30	323.40	327.50	309.00	312.50	312.05	315.93	522770	1651.61	11439	141488	27.07
FAIRCHEMOR	EQ	25-Jan-2023	1183.80	1189.00	1191.45	1165.00	1170.00	1169.60	1172.09	8126	95.24	2697	3295	40.55
FAZE3Q	EQ	25-Jan-2023	284.90	282.35	286.75	280.00	284.20	284.35	282.58	5985	16.91	324	4447	74.30
FCL	EQ	25-Jan-2023	234.25	234.00	235.45	228.05	232.70	230.75	231.12	328412	759.04	8156	80126	24.40
FCONSUMER	EQ	25-Jan-2023	1.30	1.30	1.30	1.25	1.25	1.25	1.26	8362418	105.02	1948	4243223	50.74
FCSSOFT	EQ	25-Jan-2023	2.60	2.60	2.70	2.60	2.60	2.60	2.65	3397063	90.01	2273	1855266	54.61
FDC	EQ	25-Jan-2023	254.85	255.00	257.45	251.75	255.00	255.15	254.35	80092	203.71	2577	37734	47.11
FEDERALBNK	EQ	25-Jan-2023	135.00	135.00	135.00	130.85	132.45	132.25	132.26	15133077	20015.65	78185	6343813	41.92
FEL	BZ	25-Jan-2023	1.55	1.50	1.50	1.50	1.50	1.50	1.50	779536	11.69	555	-	-
FELDVR	EQ	25-Jan-2023	7.40	7.40	7.40	7.15	7.35	7.30	7.29	7850	0.57	48	5818	74.11
FELIX	SM	25-Jan-2023	120.55	126.55	126.55	126.55	126.55	126.55	126.55	12000	15.19	2	8000	66.67
FIBERWEB	EQ	25-Jan-2023	36.85	36.80	39.00	36.50	37.90	37.80	37.08	523092	193.99	1198	409067	78.20
FIDEL	SM	25-Jan-2023	71.50	73.00	73.45	70.25	70.30	70.50	71.45	36000	25.72	12	27000	75.00
FIEMIND	EQ	25-Jan-2023	1633.95	1648.90	1693.00	1600.05	1621.70	1626.20	1641.77	86281	1416.54	11371	18491	21.43
FILATEX	EQ	25-Jan-2023	43.45	43.05	43.90	43.00	43.45	43.35	43.37	153350	66.50	1666	73575	47.98
FINCABLES	EQ	25-Jan-2023	541.55	541.50	556.75	540.00	543.00	543.40	546.38	143224	782.55	9574	48317	33.74
FINEORG	EQ	25-Jan-2023	5302.55	5329.10	5329.25	5256.10	5295.00	5293.55	5286.37	10972	580.02	4239	5049	46.02
FINOPB	EQ	25-Jan-2023	249.10	250.00	252.70	243.15	246.00	244.55	247.37	60779	150.35	2478	24442	40.21
FINPIPE	EQ	25-Jan-2023	167.55	167.55	168.35	162.50	167.45	166.80	165.75	459835	762.19	12129	184528	40.13
FIVESTAR	EQ	25-Jan-2023	590.65	591.05	604.00	589.30	601.10	597.05	593.77	38999	231.57	5411	21102	54.11
FLEXITUFF	BE	25-Jan-2023	30.95	30.95	32.40	29.80	31.90	31.90	31.00	6538	2.03	32	-	-
FLFL	BE	25-Jan-2023	8.20	8.40	8.60	7.80	7.80	7.80	8.16	434985	35.48	1062	-	-
FLUOROCHEM	EQ	25-Jan-2023	2672.20	2674.00	2692.10	2575.05	2587.00	2610.70	2617.22	90161	2359.72	13347	59167	65.62
FMGOETZE	EQ	25-Jan-2023	304.45	306.95	306.95	302.25	304.00	304.35	304.33	23223	70.67	556	17962	77.35
FMNL	EQ	25-Jan-2023	5.40	5.50	5.50	5.20	5.30	5.35	5.32	70849	3.77	233	41236	58.20
FOCE	SM	25-Jan-2023	719.00	711.00	714.50	711.00	714.50	712.90	712.90	6000	42.77	5	6000	100.00
FOCUS	EQ	25-Jan-2023	335.75	343.00	344.85	319.00	335.75	328.30	327.85	31396	102.93	1293	17386	55.38
FOODSIN	BE	25-Jan-2023	140.55	140.55	141.00	138.00	140.05	139.90	139.67	46759	65.31	358	-	-
FORCEMOT	EQ	25-Jan-2023	1472.30	1472.30	1489.00	1443.65	1450.00	1447.40	1461.89	16439	240.32	2563	5649	34.36
FORTIS	EQ	25-Jan-2023	281.90	281.00	282.85	275.50	277.80	277.90	279.25	928275	2592.17	21885	748496	80.63
FOSECOIND	EQ	25-Jan-2023	2015.30	2038.00	2038.00	1975.00	2034.00	2030.55	2002.98	3221	64.52	527	1443	44.80
FROG	SM	25-Jan-2023	217.90	221.95	221.95	211.00	217.00	216.85	216.01	13600	29.38	23	12000	88.24
FSC	BE	25-Jan-2023	23.40	23.00	23.35	22.60	22.75	22.85	22.92	25791	5.91	148	-	-
FSL	EQ	25-Jan-2023	106.60	106.35	106.50	103.55	104.35	104.45	104.52	1699189	1776.07	10722	424772	25.00
FUSION	EQ	25-Jan-2023	412.80	413.90	414.00	395.05	400.10	403.00	404.23	306686	1239.71	8245	151562	49.42
GABRIEL	EQ	25-Jan-2023	176.85	178.05	178.50	172.25	176.00	176.30	174.99	265814	465.14	6865	93028	35.00
GAEL	EQ	25-Jan-2023	242.20	243.10	243.40	235.25	238.00	237.95	237.91	136454	324.64	5424	66423	48.68
GAIL	EQ	25-Jan-2023	102.00	102.00	102.00	99.55	101.25	100.90	100.74	12007717	12096.23	44629	5897868	49.12
GAL	BE	25-Jan-2023	3.40	3.45	3.55	3.25	3.50	3.30	3.38	727696	24.59	533	-	-
GALAXYSURF	EQ	25-Jan-2023	2332.30	2325.00	2384.30	2302.35	2384.30	2331.75	2320.25	8057	186.94	2247	5137	63.76
GALLANTT	EQ	25-Jan-2023	70.35	69.05	73.75	69.05	71.05	71.10	71.70	193122	138.47	2460	82412	42.67
GANDHITUBE	EQ	25-Jan-2023	585.35	576.20	590.35	576.20	584.00	585.75	585.74	21591	126.47	1117	14805	68.57
GANECOS	EQ	25-Jan-2023	875.25	879.00	880.00	857.20	876.50	874.35	869.07	23022	200.08	2013	16787	72.92
GANESHBE	EQ	25-Jan-2023	141.65	142.70	142.70	137.00	138.55	139.15	138.70	73615	102.10	1271	37292	50.66
GANESHHOUC	EQ	25-Jan-2023	363.90	366.90	366.90	339.50	346.50	348.00	349.10	68803	240.19	3504	33243	48.32
GANGAFORGE	EQ	25-Jan-2023	4.30	4.40	4.40	4.30	4.30	4.30	4.34	61301	2.66	242	55468	90.48
GANGESSECU	EQ	25-Jan-2023	121.05	118.60	123.90	116.25	123.40	121.50	118.91	10429	12.40	1191	1739	16.67
GARFIBRES	EQ	25-Jan-2023	2920.60	2930.00	2930.00	2870.00	2881.00	2877.80	2892.66	5761	166.65	2491	2991	51.92
GATEWAY	EQ	25-Jan-2023	66.40	66.05	67.40	64.50	65.25	64.95	65.40	714879	467.55	4300	506343	70.83
GATI	EQ	25-Jan-2023	149.90	150.00	150.70	145.10	146.00	145.85	147.05	280133	411.92	4823	116803	41.70
GAYAHWS	EQ	25-Jan-2023	0.90	0.90	0.90	0.85	0.90	0.90	0.87	522111	4.56	266	403053	77.20
GAYAPROJ	BE	25-Jan-2023	7.90	7.90	7.95	7.50	7.75	7.80	7.67	462330	35.46	686	-	-
GEECEE	EQ	25-Jan-2023	146.25	146.05	146.05	139.20	141.50	141.90	142.83	7103	10.15	368	4215	59.34
GEEKAYWIRE	EQ	25-Jan-2023	90.70	90.45	90.45	84.00	86.80	86.75	86.91	78942	68.60	1644	45467	57.60
GENCON	EQ	25-Jan-2023	63.15	64.30	65.50	62.25	62.55	63.45	63.50	360327	228.82	2312	241104	66.91
GENESYS	EQ	25-Jan-2023	437.55	437.50	437.55	428.80	430.60	430.90	431.44	4344	18.74	282	2972	68.42
GENUSPAPER	EQ	25-Jan-2023	17.05	16.85	17.15	16.60	16.75	16.70	16.79	225102	37.80	808	146084	64.90
GENUSPOWER	EQ	25-Jan-2023	89.75	89.00	91.25	89.00	90.20	90.55	90.26	447745	404.12	4157	186431	41.64
GEOJITFSL	EQ	25-Jan-2023	47.70	47.00	47.00	45.65	46.40	46.20	46.24	376943	174.29	3311	218560	57.98
GEPIL	EQ	25-Jan-2023	133.45	134.05	134.05	131.55	134.00	133.35	132.48	57026	75.55	1172	36551	64.10
GESHIP	EQ	25-Jan-2023	635.00	630.50	643.00	627.50	635.00	632.60	631.27	163673	1033.22	9545	96142	58.74
GET&D	EQ	25-Jan-2023	117.55	118.65	121.00	115.25	117.10	117.55	117.81	33912	39.95	749	17723	52.26
GFLLIMITED	EQ	25-Jan-2023	63.60	63.60	64.00	61.75	62.75	62.25	62.52	47975	30.00	1796	39434	82.20
GHCL	EQ	25-Jan-2023	502.90	504.00	505.90	495.50	501.25	500.20	499.78	161911	809.21	8857	89887	55.52
GICHSGFIN	EQ	25-Jan-2023	209.60	207.85	208.75	201.25	202.00	202.85	203.90	414872	845.91	7918	103775	25.01
GICL	SM	25-Jan-2023	45.70	43.50	43.50	43.50	43.50	43.50	43.50	96000	41.76	4	96000	100.00
GICRE	EQ	25-Jan-2023	184.20	182.40	183.50	176.55	177.25	178.00	180.21	1450912	2614.68	13749	263437	18.16
GILLANDERS	EQ	25-Jan-2023	79.70	80.10	80.75	75.65	77.85	78.20	77.43	36858	28.54	859	20104	54.54
GILLETTE	EQ	25-Jan-2023	4935.65	4948.00	4950.00	4901.25	4907.05	4914.25	4914.22	779	38.28	415	393	50.45
GILT5YBEES	EQ	25-Jan-2023	50.70	52.20	52.20	50.71	50.81	50.80	50.76	64885	32.93	329	34343	52.93
GINNIFILA	EQ	25-Jan-2023	33.35	32.65	33.80	32.30	32.35	32.50	32.63	24870	8.11	299	15137	60.86
GIPCL	EQ	25-Jan-2023	82.85	83.20	83.65	82.30	83.25	83.30	83.02	75757	62.89	1709	42372	55.93
GIRIRAJ	SM	25-Jan-2023	234.00	245.70	245.70	245.70	245.70	245.70	245.70	1200	2.95	1	1200	100.00
GIRRESORTS	IT	25-Jan-2023	119.95	119.95	119.95	119.95		119.95	119.95	10000	12.00	1	10000	100.00
GKWLIMITED	EQ	25-Jan-2023	550.00	550.05	564.85	550.05	551.55	556.95	556.86	58	0.32	26	20	34.48
GLAND	EQ	25-Jan-2023	1354.95	1355.00	1453.00	1328.85	1329.20	1342.35	1399.50	2760146	38628.16	115456	664131	24.06
GLAXO	EQ	25-Jan-2023	1271.25	1271.75	1282.00	1260.10	1262.00	1262.10	1268.39	31463	399.07	3392	19995	63.55
GLENMARK	EQ	25-Jan-2023	413.10	413.10	414.05	398.00	399.50	398.85	402.92	654845	2638.50	12511	300652	45.91
GLOBAL	EQ	25-Jan-2023	196.95	198.90	201.00	189.05	200.50	198.65	193.37	67506	130.54	1158	31431	46.56
GLOBALVECT	EQ	25-Jan-2023	55.40	55.90	55.90	54.10	54.10	54.25	54.67	7168	3.92	202	4788	66.80
GLOBE	EQ	25-Jan-2023	4.20	4.20	4.25	4.10	4.15	4.10	4.16	557892	23.21	869	469275	84.12
GLOBUSSPR	EQ	25-Jan-2023	831.65	831.90	854.60	813.25	838.55	840.05	838.57	89381	749.52	8948	44552	49.85
GLS	EQ	25-Jan-2023	391.30	393.15	394.55	388.35	389.50	390.20	391.09	48038	187.87	2466	33221	69.16
GMBREW	EQ	25-Jan-2023	585.35	586.00	594.45	581.15	587.00	584.30	585.64	23844	139.64	1878	14501	60.82
GMDCLTD	EQ	25-Jan-2023	152.60	152.45	153.10	147.65	149.00	148.80	149.71	504618	755.47	5075	215160	42.64
GMMPFAUDLR	EQ	25-Jan-2023	1563.00	1564.40	1565.00	1538.40	1561.00	1560.40	1554.33	62491	971.32	7399	35758	57.22
GMRINFRA	EQ	25-Jan-2023	39.85	39.85	39.95	38.65	39.00	38.90	39.03	8963391	3498.37	27544	3338994	37.25
GMRP&UI	EQ	25-Jan-2023	20.60	20.60	20.95	20.15	20.30	20.20	20.38	174648	35.59	1241	143499	82.16
GNA	EQ	25-Jan-2023	711.65	712.05	731.00	706.00	730.00	726.10	719.11	41252	296.65	3279	28930	70.13
GNFC	EQ	25-Jan-2023	574.35	574.45	575.50	547.75	554.00	550.65	558.44	791042	4417.53	18714	314949	39.81
GOACARBON	EQ	25-Jan-2023	559.80	561.95	562.05	537.00	545.95	540.05	545.05	50250	273.89	2705	26887	53.51
GOCLCORP	EQ	25-Jan-2023	354.95	354.95	357.70	349.05	355.00	355.10	353.92	22625	80.07	1835	11089	49.01
GOCOLORS	EQ	25-Jan-2023	1115.65	1115.00	1139.10	1079.40	1100.00	1100.30	1104.88	47513	524.96	7653	17911	37.70
GODFRYPHLP	EQ	25-Jan-2023	1924.75	1931.95	1983.25	1906.10	1962.00	1970.70	1942.23	79413	1542.39	9499	27930	35.17
GODHA	EQ	25-Jan-2023	1.75	1.70	1.75	1.70	1.70	1.70	1.70	3700460	62.91	1631	3681968	99.50
GODREJAGRO	EQ	25-Jan-2023	460.05	460.00	460.00	450.10	451.00	451.70	453.87	45020	204.33	2811	31509	69.99
GODREJCP	EQ	25-Jan-2023	929.40	927.30	928.85	912.80	914.00	914.20	915.84	404812	3707.42	21840	240501	59.41
GODREJIND	EQ	25-Jan-2023	431.65	433.85	434.15	421.00	424.00	424.20	427.27	66425	283.81	4164	34380	51.76
GODREJPROP	EQ	25-Jan-2023	1215.65	1208.05	1210.00	1187.05	1193.00	1196.35	1196.05	437605	5233.96	22469	151315	34.58
GOENKA	BZ	25-Jan-2023	1.25	1.25	1.25	1.20	1.20	1.20	1.22	399137	4.86	198	-	-
GOKEX	EQ	25-Jan-2023	379.95	381.70	382.40	374.40	379.85	377.05	378.14	56318	212.96	2941	23296	41.37
GOKUL	EQ	25-Jan-2023	39.25	39.20	39.40	38.00	38.25	38.30	38.55	89812	34.63	1167	50751	56.51
GOKULAGRO	EQ	25-Jan-2023	128.40	128.40	128.75	125.65	126.90	127.05	127.04	236801	300.82	6537	40398	17.06
GOLDBEES	EQ	25-Jan-2023	48.91	49.21	49.21	48.72	48.80	48.76	48.83	2684878	1311.14	13792	1790048	66.67
GOLDENTOBC	BZ	25-Jan-2023	64.50	61.70	65.00	61.70	64.80	64.80	63.78	398	0.25	20	-	-
GOLDIAM	EQ	25-Jan-2023	163.70	164.70	167.45	161.40	163.70	163.65	163.66	393168	643.47	5787	122850	31.25
GOLDSHARE	EQ	25-Jan-2023	49.00	49.20	49.20	48.75	48.90	48.85	48.99	97287	47.66	512	65998	67.84
GOLDSTAR	SM	25-Jan-2023	9.90	10.35	10.35	10.35	10.35	10.35	10.35	108000	11.18	1	108000	100.00
GOLDTECH	EQ	25-Jan-2023	71.40	73.95	78.50	71.50	77.55	76.85	75.55	1508380	1139.59	10954	496517	32.92
GOODLUCK	EQ	25-Jan-2023	473.05	468.95	472.50	460.00	460.00	461.65	467.35	64348	300.73	1910	27767	43.15
GOODYEAR	EQ	25-Jan-2023	1082.50	1075.00	1088.95	1070.00	1070.20	1073.80	1079.46	7340	79.23	1175	4822	65.69
GOYALALUM	EQ	25-Jan-2023	180.30	187.90	198.30	164.10	198.30	194.00	169.88	831993	1413.37	1027	515492	61.96
GPIL	EQ	25-Jan-2023	400.50	400.50	400.95	386.05	389.00	389.55	391.16	305793	1196.15	9032	162209	53.05
GPPL	EQ	25-Jan-2023	94.10	94.10	94.35	90.80	92.00	92.10	91.87	744970	684.37	6555	383650	51.50
GPTINFRA	EQ	25-Jan-2023	58.10	58.40	60.10	54.60	55.55	56.05	57.69	96643	55.75	1188	51876	53.68
GRANULES	EQ	25-Jan-2023	309.20	308.90	308.90	288.00	289.45	288.90	292.38	2430714	7106.99	33582	723905	29.78
GRAPHITE	EQ	25-Jan-2023	362.90	361.50	363.80	353.60	356.25	356.00	358.22	241978	866.80	7470	119752	49.49
GRASIM	EQ	25-Jan-2023	1603.20	1603.20	1610.95	1582.25	1590.00	1593.75	1596.10	501553	8005.29	28367	168324	33.56
GRAUWEIL	EQ	25-Jan-2023	84.60	85.85	85.85	82.75	83.55	83.30	83.60	130120	108.78	2048	74521	57.27
GRAVITA	EQ	25-Jan-2023	498.45	500.00	523.00	496.25	508.00	509.95	511.66	1980040	10131.02	42807	321871	16.26
GREAVESCOT	EQ	25-Jan-2023	144.95	145.00	145.65	140.80	141.40	141.15	142.47	752701	1072.40	6953	302288	40.16
GREENLAM	EQ	25-Jan-2023	329.95	328.00	330.65	317.35	318.00	319.55	324.00	19025	61.64	1736	9697	50.97
GREENPANEL	EQ	25-Jan-2023	322.55	318.25	325.40	314.00	322.00	322.80	320.65	166299	533.25	9287	72772	43.76
GREENPLY	EQ	25-Jan-2023	142.90	142.80	143.10	140.00	140.60	141.00	141.23	61854	87.36	2348	29442	47.60
GREENPOWER	EQ	25-Jan-2023	11.15	11.15	11.65	10.65	10.75	10.70	11.08	13829726	1531.82	8161	4776824	34.54
GRINDWELL	EQ	25-Jan-2023	1945.15	1947.55	1978.40	1930.00	1960.00	1969.25	1955.45	14055	274.84	4063	5835	41.52
GRINFRA	EQ	25-Jan-2023	1237.90	1229.95	1247.85	1228.25	1234.00	1235.35	1239.09	58579	725.85	3742	43188	73.73
GRMOVER	EQ	25-Jan-2023	362.00	360.80	361.00	355.10	357.90	356.95	357.04	95649	341.50	1006	88277	92.29
GROBTEA	EQ	25-Jan-2023	838.50	840.05	842.00	830.00	837.00	839.00	837.85	58	0.49	21	43	74.14
GRPLTD	EQ	25-Jan-2023	2574.75	2581.10	2699.00	2565.00	2699.00	2673.35	2615.41	5561	145.44	773	4447	79.97
GRSE	EQ	25-Jan-2023	487.65	486.00	498.90	476.00	484.60	487.40	489.27	484355	2369.83	18054	122025	25.19
GRWRHITECH	EQ	25-Jan-2023	640.80	640.80	640.80	633.00	637.00	636.75	636.26	6261	39.84	557	4546	72.61
GSCLCEMENT	EQ	25-Jan-2023	36.80	36.85	37.10	35.80	36.15	36.20	36.38	47946	17.44	497	36119	75.33
GSFC	EQ	25-Jan-2023	128.05	127.70	128.25	126.20	127.45	127.15	127.14	1126220	1431.87	7718	469268	41.67
GSPL	EQ	25-Jan-2023	270.00	268.00	270.00	262.05	266.50	266.70	265.54	499857	1327.34	18203	296731	59.36
GSS	EQ	25-Jan-2023	260.35	263.10	263.10	252.60	254.05	254.30	258.32	32338	83.53	1363	20887	64.59
GSTL	SM	25-Jan-2023	97.60	98.00	102.00	92.85	92.85	94.00	97.27	336000	326.83	130	176000	52.38
GTL	EQ	25-Jan-2023	7.55	7.60	7.65	7.30	7.40	7.35	7.40	511544	37.83	878	322716	63.09
GTLINFRA	EQ	25-Jan-2023	1.10	1.10	1.15	1.05	1.10	1.10	1.09	31632082	345.31	13047	17320955	54.76
GTPL	EQ	25-Jan-2023	126.20	126.55	126.70	125.00	125.00	125.75	125.88	53881	67.83	1085	24948	46.30
GUFICBIO	EQ	25-Jan-2023	217.60	217.30	221.00	216.60	218.75	219.70	218.13	53103	115.84	1603	35540	66.93
GUJALKALI	EQ	25-Jan-2023	708.00	706.05	706.65	692.50	693.05	695.05	696.89	43196	301.03	3848	24431	56.56
GUJAPOLLO	EQ	25-Jan-2023	195.15	193.00	197.40	192.20	193.20	193.90	193.82	1558	3.02	102	765	49.10
GUJGASLTD	EQ	25-Jan-2023	469.45	465.45	472.90	464.00	464.10	466.30	467.68	907188	4242.71	14692	505397	55.71
GUJRAFFIA	BE	25-Jan-2023	32.40	32.40	32.40	32.40	32.40	32.40	32.40	4	0.00	1	-	-
GULFOILLUB	EQ	25-Jan-2023	429.80	430.60	434.00	423.25	433.60	432.20	429.19	21039	90.30	1861	13281	63.13
GULFPETRO	EQ	25-Jan-2023	41.75	42.35	42.35	41.15	41.50	41.40	41.47	40408	16.76	553	30652	75.86
GULPOLY	EQ	25-Jan-2023	234.95	236.10	240.95	232.55	234.50	236.40	235.32	25387	59.74	1114	13735	54.10
GVKPIL	EQ	25-Jan-2023	2.85	2.85	2.85	2.80	2.85	2.80	2.82	774500	21.87	700	644521	83.22
HAL	EQ	25-Jan-2023	2544.10	2544.10	2544.10	2490.35	2526.00	2521.10	2516.75	721126	18148.91	40098	376986	52.28
HAPPSTMNDS	EQ	25-Jan-2023	876.70	871.70	875.90	855.60	865.00	862.80	864.40	273486	2364.01	16695	54150	19.80
HARDWYN	EQ	25-Jan-2023	315.55	315.55	316.40	303.35	306.70	304.50	308.16	5584	17.21	611	3493	62.55
HARIOMPIPE	EQ	25-Jan-2023	397.65	395.05	400.00	377.85	383.95	384.30	385.83	456422	1761.00	11041	131322	28.77
HARRMALAYA	EQ	25-Jan-2023	136.35	138.40	138.40	132.75	132.75	133.20	133.97	13618	18.24	482	7652	56.19
HARSHA	EQ	25-Jan-2023	399.85	399.60	400.45	386.50	389.00	388.20	389.89	56152	218.93	4010	29437	52.42
HATHWAY	EQ	25-Jan-2023	16.00	16.00	16.00	15.75	15.90	15.85	15.85	1183202	187.57	2646	629681	53.22
HATSUN	EQ	25-Jan-2023	900.35	892.20	898.35	886.50	891.95	889.85	889.99	5245	46.68	964	2721	51.88
HAVELLS	EQ	25-Jan-2023	1193.40	1189.00	1195.85	1175.35	1180.85	1180.50	1182.37	266216	3147.65	19283	106179	39.88
HAVISHA	BE	25-Jan-2023	2.20	2.25	2.25	2.15	2.20	2.20	2.15	11475	0.25	43	-	-
HBANKETF	EQ	25-Jan-2023	429.99	429.24	429.24	418.94	420.29	420.38	423.21	17648	74.69	341	13260	75.14
HBLPOWER	EQ	25-Jan-2023	99.50	99.00	99.60	96.00	97.20	97.35	97.37	958568	933.35	7932	409099	42.68
HBSL	EQ	25-Jan-2023	53.80	55.90	55.90	52.25	53.75	53.65	53.54	7881	4.22	282	5057	64.17
HCC	EQ	25-Jan-2023	19.60	19.55	19.60	18.80	18.90	18.95	19.14	21378611	4092.07	12016	8528559	39.89
HCG	EQ	25-Jan-2023	292.10	290.90	291.95	285.00	286.75	286.70	288.39	71867	207.25	2742	59127	82.27
HCL-INSYS	EQ	25-Jan-2023	15.95	16.05	16.05	15.65	15.65	15.70	15.76	303971	47.91	1355	174177	57.30
HCLTECH	EQ	25-Jan-2023	1137.85	1134.85	1134.85	1116.75	1121.45	1122.75	1123.98	2692236	30260.13	111721	2036462	75.64
HDFC	EQ	25-Jan-2023	2775.40	2764.00	2769.95	2700.45	2714.00	2710.60	2727.39	2282790	62260.49	86484	1543065	67.60
HDFC	W3	25-Jan-2023	652.15	626.95	642.00	601.00	605.00	602.85	639.06	471600	3013.81	65	463200	98.22
HDFCAMC	EQ	25-Jan-2023	1963.70	1975.10	1980.00	1925.75	1931.00	1934.05	1944.02	380524	7397.45	24246	193759	50.92
HDFCBANK	EQ	25-Jan-2023	1695.50	1691.40	1692.95	1645.30	1649.70	1648.65	1657.89	7352071	121889.19	190090	4900092	66.65
HDFCGROWTH	EQ	25-Jan-2023	88.05	87.99	87.99	87.02	87.02	87.12	87.33	438	0.38	13	248	56.62
HDFCLIFE	EQ	25-Jan-2023	589.55	590.00	591.75	580.10	586.50	585.05	584.59	1443501	8438.63	41287	701856	48.62
HDFCLOWVOL	EQ	25-Jan-2023	134.46	132.30	133.00	132.01	132.01	132.01	132.73	71	0.09	9	68	95.77
HDFCMFGETF	EQ	25-Jan-2023	50.30	50.49	50.54	50.00	50.22	50.15	50.21	313330	157.33	969	214103	68.33
HDFCMOMENT	EQ	25-Jan-2023	189.40	189.40	191.00	187.60	188.00	188.00	189.20	486	0.92	37	472	97.12
HDFCNEXT50	EQ	25-Jan-2023	421.95	420.30	422.00	410.00	422.00	411.26	413.36	314	1.30	48	297	94.59
HDFCNIF100	EQ	25-Jan-2023	183.77	187.45	187.45	180.36	181.10	180.72	181.17	1618	2.93	70	1027	63.47
HDFCNIFETF	EQ	25-Jan-2023	195.96	196.29	196.29	193.61	194.27	194.24	195.10	105805	206.42	608	94325	89.15
HDFCNIFIT	EQ	25-Jan-2023	302.56	302.30	302.68	298.00	298.00	300.67	300.41	676	2.03	27	502	74.26
HDFCPVTBAN	EQ	25-Jan-2023	215.90	215.40	215.40	212.05	212.40	212.40	213.25	104	0.22	35	46	44.23
HDFCQUAL	EQ	25-Jan-2023	38.79	38.79	38.79	38.30	38.30	38.30	38.35	755	0.29	30	705	93.38
HDFCSENETF	EQ	25-Jan-2023	664.57	665.99	665.99	654.00	656.90	656.52	657.31	2472	16.25	313	1764	71.36
HDFCSILVER	EQ	25-Jan-2023	67.26	67.67	67.67	67.00	67.20	67.17	67.18	38538	25.89	255	34731	90.12
HDFCVALUE	EQ	25-Jan-2023	93.51	93.00	95.09	93.00	93.30	94.57	93.54	902	0.84	30	711	78.82
HDIL	BZ	25-Jan-2023	4.80	4.85	4.85	4.70	4.80	4.80	4.77	122499	5.85	358	-	-
HEADSUP	EQ	25-Jan-2023	15.30	15.30	15.75	14.70	15.00	14.90	15.28	104532	15.98	536	64586	61.79
HEALTHY	EQ	25-Jan-2023	8.03	8.06	8.10	7.90	7.97	7.93	7.96	106215	8.46	590	76433	71.96
HECPROJECT	BE	25-Jan-2023	41.00	40.90	40.90	38.95	39.95	39.95	39.26	4558	1.79	47	-	-
HEG	EQ	25-Jan-2023	1046.70	1044.00	1049.00	1032.05	1038.00	1038.20	1040.56	68686	714.72	5481	26428	38.48
HEIDELBERG	EQ	25-Jan-2023	179.90	180.10	180.80	174.05	178.30	178.15	176.25	225104	396.75	6021	127286	56.55
HEMIPROP	EQ	25-Jan-2023	102.45	102.60	102.60	100.65	101.00	101.05	101.34	274394	278.06	2340	168962	61.58
HERANBA	EQ	25-Jan-2023	470.50	474.95	474.95	468.35	471.00	469.80	470.12	24573	115.52	1936	15757	64.12
HERCULES	EQ	25-Jan-2023	204.00	203.35	205.95	196.20	198.50	198.45	199.42	67358	134.33	3588	34507	51.23
HERITGFOOD	EQ	25-Jan-2023	173.55	171.20	174.35	168.55	170.00	171.10	170.69	198609	339.01	4396	59831	30.13
HEROMOTOCO	EQ	25-Jan-2023	2771.90	2779.00	2793.00	2766.00	2788.00	2785.00	2780.42	356744	9919.00	27797	136293	38.20
HESTERBIO	EQ	25-Jan-2023	1800.45	1780.10	1825.00	1744.95	1824.40	1794.40	1774.80	2200	39.05	562	1346	61.18
HEXATRADEX	EQ	25-Jan-2023	153.50	157.00	158.00	153.55	156.05	156.50	157.01	4150	6.52	180	2617	63.06
HFCL	EQ	25-Jan-2023	71.05	71.35	71.80	70.15	70.60	70.50	70.75	2953755	2089.65	12608	1086645	36.79
HGINFRA	EQ	25-Jan-2023	669.10	669.10	677.55	655.00	670.00	669.00	667.47	114962	767.34	10441	33432	29.08
HGS	EQ	25-Jan-2023	1299.20	1308.00	1313.95	1283.45	1300.00	1304.45	1294.57	19110	247.39	2986	8954	46.86
HIKAL	EQ	25-Jan-2023	372.30	372.05	373.95	363.35	368.00	367.30	368.96	288491	1064.43	9335	70061	24.29
HIL	EQ	25-Jan-2023	2627.80	2630.05	2630.05	2467.00	2470.00	2523.90	2547.95	23303	593.75	2972	16594	71.21
HILTON	EQ	25-Jan-2023	87.90	87.00	88.90	85.45	85.95	85.70	87.13	139692	121.72	1412	88778	63.55
HIMATSEIDE	EQ	25-Jan-2023	75.80	76.55	76.55	72.90	73.70	73.50	73.92	416838	308.11	6403	214650	51.49
HINDALCO	EQ	25-Jan-2023	484.65	484.10	495.80	484.10	489.00	489.10	489.52	7341066	35936.03	111236	2535172	34.53
HINDCOMPOS	EQ	25-Jan-2023	306.65	307.00	307.80	298.15	298.50	299.70	301.04	1438	4.33	169	934	64.95
HINDCON	EQ	25-Jan-2023	90.75	92.00	92.00	89.50	89.60	90.35	90.45	9504	8.60	222	6147	64.68
HINDCOPPER	EQ	25-Jan-2023	128.65	127.80	129.40	126.80	127.55	127.35	127.80	3001602	3835.91	15238	1076683	35.87
HINDMOTORS	BE	25-Jan-2023	17.05	17.30	17.30	16.50	16.80	16.75	16.72	114328	19.12	802	-	-
HINDOILEXP	EQ	25-Jan-2023	139.00	137.85	139.40	135.30	136.25	136.40	136.97	217515	297.93	4237	51921	23.87
HINDPETRO	EQ	25-Jan-2023	249.20	248.25	249.90	246.15	248.70	248.05	248.27	2460280	6108.09	27773	1336810	54.34
HINDUNILVR	EQ	25-Jan-2023	2600.50	2600.50	2642.00	2594.00	2630.00	2622.35	2621.54	1591810	41729.89	96835	1015715	63.81
HINDWAREAP	EQ	25-Jan-2023	421.40	425.00	437.45	418.00	425.15	423.25	424.86	52057	221.17	4089	27464	52.76
HINDZINC	EQ	25-Jan-2023	354.95	359.00	359.00	352.50	358.95	358.00	355.94	1109433	3948.88	17551	458100	41.29
HIRECT	EQ	25-Jan-2023	223.15	220.20	229.80	216.10	220.85	220.75	219.61	3299	7.24	128	2493	75.57
HISARMETAL	EQ	25-Jan-2023	178.25	178.25	178.45	165.10	167.40	167.10	170.47	84462	143.98	2592	52436	62.08
HITECH	EQ	25-Jan-2023	973.05	965.10	967.45	934.00	935.00	940.70	947.61	74926	710.01	4458	42675	56.96
HITECHCORP	EQ	25-Jan-2023	220.15	222.20	222.40	212.30	215.00	214.10	216.95	5305	11.51	556	2944	55.49
HITECHGEAR	EQ	25-Jan-2023	252.05	255.95	255.95	241.10	243.50	244.20	246.32	3646	8.98	221	2040	55.95
HLEGLAS	EQ	25-Jan-2023	611.20	617.90	617.90	600.80	610.00	607.20	607.49	18416	111.87	3672	8740	47.46
HLVLTD	EQ	25-Jan-2023	10.35	10.20	10.50	10.10	10.50	10.40	10.26	462911	47.50	651	254853	55.05
HMT	BZ	25-Jan-2023	34.95	35.65	35.65	34.05	34.20	34.20	35.03	4568	1.60	43	-	-
HMVL	EQ	25-Jan-2023	53.85	54.00	54.00	52.10	52.25	52.50	52.91	23369	12.36	545	11484	49.14
HNDFDS	BE	25-Jan-2023	591.25	597.85	597.90	570.10	587.00	585.60	580.19	13175	76.44	2548	-	-
HNGSNGBEES	EQ	25-Jan-2023	323.89	323.06	324.95	318.03	320.01	322.09	321.74	10386	33.42	747	5504	52.99
HOMEFIRST	EQ	25-Jan-2023	755.30	774.80	804.00	763.55	794.00	792.65	792.29	790224	6260.83	39864	196431	24.86
HOMESFY	SM	25-Jan-2023	476.35	489.95	490.00	428.75	451.00	450.75	441.23	50400	222.38	57	34800	69.05
HONAUT	EQ	25-Jan-2023	40355.15	40240.00	40500.10	39100.05	39402.05	39877.70	39622.48	9263	3670.23	4195	4024	43.44
HONDAPOWER	EQ	25-Jan-2023	2075.00	2078.05	2148.90	2042.35	2080.00	2069.80	2106.67	46931	988.68	10195	8642	18.41
HOVS	EQ	25-Jan-2023	47.00	47.00	47.05	45.75	46.15	46.20	46.43	8945	4.15	279	5053	56.49
HPAL	EQ	25-Jan-2023	383.80	385.60	385.60	376.10	376.10	377.30	379.57	33168	125.90	1761	7090	21.38
HPIL	EQ	25-Jan-2023	101.45	104.95	104.95	98.00	100.00	99.95	101.35	2963	3.00	166	696	23.49
HPL	EQ	25-Jan-2023	97.50	98.45	99.05	96.20	97.65	97.55	97.82	231189	226.15	3766	93902	40.62
HSCL	EQ	25-Jan-2023	93.20	92.75	93.15	89.55	90.70	90.00	90.78	1444163	1310.98	8242	589178	40.80
HTMEDIA	EQ	25-Jan-2023	20.30	20.40	20.50	19.65	20.05	19.90	19.96	247141	49.33	1007	140808	56.97
HUBTOWN	EQ	25-Jan-2023	41.85	41.85	42.05	40.50	41.10	40.85	41.26	98915	40.81	886	70053	70.82
HUDCO	EQ	25-Jan-2023	48.85	48.85	48.95	47.35	47.60	47.45	47.83	3310624	1583.31	9196	1630442	49.25
HUDCO	N8	25-Jan-2023	1149.64	1141.00	1143.99	1141.00	1143.99	1143.99	1141.28	201	2.29	3	201	100.00
HUDCO	ND	25-Jan-2023	1204.00	1204.00	1204.00	1182.00	1189.20	1189.28	1183.59	1195	14.14	7	1000	83.68
HUHTAMAKI	EQ	25-Jan-2023	196.70	196.70	199.95	195.90	199.70	199.15	197.59	39775	78.59	1119	23430	58.91
HYBRIDFIN	BE	25-Jan-2023	13.80	14.10	14.45	13.60	14.05	14.05	14.26	11822	1.69	64	-	-
IBMFNIFTY	EQ	25-Jan-2023	187.79	187.79	189.75	187.10	187.10	187.10	187.54	151	0.28	15	128	84.77
IBREALEST	EQ	25-Jan-2023	72.55	72.10	72.50	70.45	71.25	71.25	71.33	3590601	2561.16	13025	1433083	39.91
IBUCCREDIT	N9	25-Jan-2023	1005.20	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	163	1.64	5	163	100.00
IBUCCREDIT	NB	25-Jan-2023	977.00	980.00	980.00	980.00	980.00	980.00	980.00	50	0.49	1	50	100.00
IBULHSGFIN	EQ	25-Jan-2023	130.20	130.50	130.50	123.80	124.10	124.55	125.93	11454647	14424.93	75932	3814351	33.30
IBULHSGFIN	N0	25-Jan-2023	1001.50	1000.00	1000.00	999.00	999.00	999.00	999.83	12	0.12	2	12	100.00
IBULHSGFIN	N8	25-Jan-2023	966.00	967.00	967.00	966.00	966.00	966.03	966.03	31	0.30	3	31	100.00
IBULHSGFIN	NE	25-Jan-2023	945.00	958.00	958.00	958.00	958.00	958.00	958.00	100	0.96	1	100	100.00
IBULHSGFIN	NG	25-Jan-2023	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	1	0.01	1	1	100.00
IBULHSGFIN	NL	25-Jan-2023	971.25	970.00	989.00	970.00	973.00	981.00	970.42	104	1.01	3	102	98.08
IBULHSGFIN	NY	25-Jan-2023	990.50	980.00	980.00	980.00	980.00	980.00	980.00	3	0.03	1	3	100.00
IBULHSGFIN	YZ	25-Jan-2023	985.00	985.00	985.00	985.00	985.00	985.00	985.00	10	0.10	1	10	100.00
IBULHSGFIN	ZD	25-Jan-2023	930.00	959.01	959.01	959.01	959.01	959.01	959.01	64	0.61	1	64	100.00
ICDSLTD	BE	25-Jan-2023	26.90	26.50	28.10	26.35	28.10	28.10	27.73	5410	1.50	41	-	-
ICEMAKE	EQ	25-Jan-2023	260.05	265.00	265.00	247.05	253.25	252.85	250.89	28360	71.15	844	19235	67.82
ICICI10GS	EQ	25-Jan-2023	207.10	207.60	207.60	207.15	207.60	207.60	207.44	23	0.05	8	7	30.43
ICICI500	EQ	25-Jan-2023	25.78	25.99	25.99	25.40	25.43	25.42	25.50	51192	13.06	395	31095	60.74
ICICIALPLV	EQ	25-Jan-2023	174.10	173.81	173.81	171.80	172.49	172.02	172.09	58560	100.78	326	55254	94.35
ICICIAUTO	EQ	25-Jan-2023	130.50	130.58	131.00	130.00	130.00	130.49	130.68	19291	25.21	161	12251	63.51
ICICIB22	EQ	25-Jan-2023	58.31	59.50	59.50	57.35	57.99	57.72	57.65	140240	80.84	1224	112405	80.15
ICICIBANK	EQ	25-Jan-2023	870.75	873.30	876.80	848.00	856.50	855.30	857.85	14918485	127977.96	339880	9429007	63.20
ICICIBANKN	EQ	25-Jan-2023	42.87	42.82	42.82	41.71	41.94	41.84	41.96	177987	74.69	771	167169	93.92
ICICIBANKP	EQ	25-Jan-2023	215.50	215.51	215.51	210.00	210.80	210.70	211.05	18030	38.05	304	13362	74.11
ICICICOMMO	EQ	25-Jan-2023	58.94	59.01	59.01	58.06	58.10	58.22	58.40	1228	0.72	35	703	57.25
ICICICONSU	EQ	25-Jan-2023	75.44	75.10	75.10	74.63	74.87	74.81	74.87	498	0.37	33	227	45.58
ICICIFIN	EQ	25-Jan-2023	16.61	16.61	16.85	16.16	16.39	16.39	16.40	10639	1.74	83	10222	96.08
ICICIFMCG	EQ	25-Jan-2023	451.85	454.98	454.98	450.01	453.50	452.45	451.45	3584	16.18	175	1909	53.26
ICICIGI	EQ	25-Jan-2023	1143.60	1142.05	1142.65	1124.45	1139.90	1136.95	1133.97	214543	2432.84	20383	103538	48.26
ICICIGOLD	EQ	25-Jan-2023	50.25	50.28	50.28	50.02	50.19	50.18	50.14	248926	124.81	2870	176137	70.76
ICICIINFRA	EQ	25-Jan-2023	53.14	53.14	53.14	52.10	52.10	52.16	52.24	20113	10.51	116	9358	46.53
ICICILIQ	EQ	25-Jan-2023	999.99	999.99	1000.00	999.60	1000.00	999.99	1000.00	210554	2105.54	556	120209	57.09
ICICILOVOL	EQ	25-Jan-2023	143.87	139.50	144.98	139.50	142.70	142.58	142.66	105659	150.73	539	102853	97.34
ICICIM150	EQ	25-Jan-2023	119.69	120.29	120.29	117.30	117.30	117.64	118.23	23676	27.99	588	15398	65.04
ICICIMCAP	EQ	25-Jan-2023	97.95	97.95	97.95	95.96	96.20	96.21	96.56	12968	12.52	372	10903	84.08
ICICIMOM30	EQ	25-Jan-2023	19.31	19.78	19.78	18.86	19.01	18.96	18.97	94215	17.87	169	26560	28.19
ICICINF100	EQ	25-Jan-2023	199.50	200.49	200.49	196.46	196.90	196.78	197.16	5740	11.32	365	4908	85.51
ICICINIFTY	EQ	25-Jan-2023	197.34	203.25	203.25	194.50	195.18	194.99	195.13	273438	533.55	4238	162310	59.36
ICICINV20	EQ	25-Jan-2023	102.53	103.00	103.00	101.61	102.65	102.42	102.20	19846	20.28	626	13350	67.27
ICICINXT50	EQ	25-Jan-2023	43.08	44.40	44.40	41.80	42.09	42.07	42.10	328264	138.21	1451	163717	49.87
ICICIPHARM	EQ	25-Jan-2023	80.43	80.41	80.41	79.31	79.55	79.48	79.65	15766	12.56	233	13028	82.63
ICICIPRULI	EQ	25-Jan-2023	469.95	470.45	472.00	461.05	463.30	464.15	464.48	1045167	4854.58	20324	592443	56.68
ICICISENSX	EQ	25-Jan-2023	672.05	671.99	672.01	663.50	664.80	664.39	666.34	4625	30.82	167	3817	82.53
ICICISILVE	EQ	25-Jan-2023	69.84	69.79	70.14	69.50	69.65	69.71	69.74	139890	97.55	922	105013	75.07
ICICITECH	EQ	25-Jan-2023	31.42	31.65	31.65	31.07	31.25	31.19	31.27	438990	137.28	2175	288275	65.67
ICIL	EQ	25-Jan-2023	129.35	129.35	129.90	125.70	127.60	127.50	127.30	112042	142.63	2614	54613	48.74
ICRA	EQ	25-Jan-2023	4367.70	4415.75	4473.00	4328.55	4459.25	4446.20	4398.25	3663	161.11	1259	1383	37.76
IDBI	EQ	25-Jan-2023	53.55	53.50	53.70	52.20	52.70	52.65	52.78	5929862	3129.66	17305	1867369	31.49
IDBIGOLD	EQ	25-Jan-2023	5240.00	5253.20	5253.20	5193.05	5239.00	5238.85	5225.78	228	11.91	68	133	58.33
IDEA	EQ	25-Jan-2023	7.05	7.05	7.05	6.70	6.75	6.75	6.87	104380508	7166.47	98008	52602482	50.39
IDFC	EQ	25-Jan-2023	85.85	85.80	85.95	81.30	83.60	83.00	83.29	8371052	6971.93	20995	2958308	35.34
IDFCFIRSTB	EQ	25-Jan-2023	58.80	58.80	58.80	56.70	57.15	56.90	57.38	29346045	16840.15	69397	10785261	36.75
IDFNIFTYET	EQ	25-Jan-2023	193.21	194.00	194.00	189.22	189.34	189.34	190.52	356	0.68	42	209	58.71
IEL	EQ	25-Jan-2023	18.80	19.00	19.50	17.90	17.90	17.90	18.38	1408842	259.00	2805	727770	51.66
IEX	EQ	25-Jan-2023	138.75	138.70	139.95	136.60	137.00	136.90	138.03	3331778	4598.86	31439	1253192	37.61
IFBAGRO	EQ	25-Jan-2023	533.85	534.80	539.95	524.00	533.60	528.85	531.16	3200	17.00	365	1613	50.41
IFBIND	EQ	25-Jan-2023	877.80	880.00	882.20	871.35	876.00	874.50	876.74	11864	104.02	2224	3935	33.17
IFCI	EQ	25-Jan-2023	13.05	13.05	13.10	12.50	12.60	12.70	12.85	14854144	1909.28	6000	2230055	15.01
IFCI	NH	25-Jan-2023	1025.00	1026.10	1034.98	1026.10	1029.00	1029.03	1029.04	222	2.28	13	222	100.00
IFCI	NL	25-Jan-2023	1123.99	1018.00	1028.00	1006.22	1006.22	1006.22	1011.02	243	2.46	4	228	93.83
IFGLEXPOR	EQ	25-Jan-2023	266.45	267.10	267.10	256.55	262.90	260.75	260.57	10935	28.49	781	6556	59.95
IGARASHI	EQ	25-Jan-2023	409.50	408.00	412.05	405.10	408.80	407.55	407.70	9361	38.16	546	6095	65.11
IGL	EQ	25-Jan-2023	424.20	420.50	425.00	409.45	414.00	413.15	415.04	1051817	4365.45	24387	290380	27.61
IGPL	EQ	25-Jan-2023	511.10	512.85	512.90	506.05	511.00	508.50	508.55	12744	64.81	670	10335	81.10
IIFCL	N2	25-Jan-2023	1027.00	1027.00	1027.00	1018.05	1026.00	1026.01	1024.16	696	7.13	12	695	99.86
IIFCL	N4	25-Jan-2023	1292.00	1292.00	1292.00	1292.00	1292.00	1292.00	1292.00	100	1.29	1	100	100.00
IIFL	EQ	25-Jan-2023	469.75	470.00	493.00	466.60	477.75	477.00	483.16	992261	4794.16	34191	256742	25.87
IIFL	N6	25-Jan-2023	1011.50	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	48	0.49	1	48	100.00
IIFL	NC	25-Jan-2023	997.20	996.01	1005.00	996.00	1005.00	999.00	999.00	45	0.45	3	30	66.67
IIFL	NE	25-Jan-2023	1053.00	1053.00	1065.00	1040.00	1065.00	1065.00	1048.66	2074	21.75	22	1264	60.95
IIFL	NF	25-Jan-2023	996.99	996.80	996.80	996.80	996.80	996.80	996.80	21	0.21	2	21	100.00
IIFL	NG	25-Jan-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	100	1.08	1	100	100.00
IIFL	NH	25-Jan-2023	1011.80	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	30	0.30	3	30	100.00
IIFL	NI	25-Jan-2023	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	5	0.05	1	5	100.00
IIFL	NL	25-Jan-2023	969.00	971.30	977.80	971.30	975.00	975.58	973.35	553	5.38	14	433	78.30
IIFL	NM	25-Jan-2023	994.00	985.35	992.00	985.35	990.00	990.00	991.17	78	0.77	25	78	100.00
IIFL	NN	25-Jan-2023	1065.90	1070.10	1074.00	1070.10	1074.00	1074.00	1072.70	300	3.22	2	300	100.00
IIFL	NS	25-Jan-2023	1000.00	985.00	993.00	985.00	986.00	986.00	986.04	840	8.28	15	840	100.00
IIFL	NT	25-Jan-2023	1000.00	1000.00	1004.00	982.00		1004.00	997.33	18	0.18	6	16	88.89
IIFLSEC	EQ	25-Jan-2023	68.60	69.00	69.20	67.55	68.00	67.95	68.18	280098	190.96	2551	179646	64.14
IIHFL	N4	25-Jan-2023	1006.01	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	100	1.01	1	100	100.00
IIHFL	N5	25-Jan-2023	998.91	998.91	998.91	995.05	998.00	997.62	997.81	1699	16.95	23	1398	82.28
IIHFL	N6	25-Jan-2023	1094.00	1080.00	1095.00	1080.00	1095.00	1095.00	1091.40	347	3.79	3	347	100.00
IIHFL	N7	25-Jan-2023	973.55	965.00	970.00	965.00	970.00	970.00	969.97	1630	15.81	10	1630	100.00
IIHFL	N9	25-Jan-2023	955.00	955.00	956.00	955.00	955.00	955.00	955.08	1180	11.27	6	1180	100.00
IIHFL	ND	25-Jan-2023	932.00	932.00	932.00	932.00	932.00	932.00	932.00	100	0.93	2	100	100.00
IITL	EQ	25-Jan-2023	105.55	104.15	104.40	97.10	98.50	98.90	102.27	25438	26.01	513	15126	59.46
IL&FSENGG	BZ	25-Jan-2023	13.90	14.20	14.45	13.65	13.85	13.90	13.95	10978	1.53	53	-	-
IL&FSTRANS	BZ	25-Jan-2023	4.35	4.25	4.40	4.25	4.25	4.25	4.29	13681	0.59	40	-	-
IMAGICAA	EQ	25-Jan-2023	35.85	36.35	36.35	34.70	35.05	34.95	35.15	257102	90.36	1136	202461	78.75
IMFA	EQ	25-Jan-2023	305.60	308.00	312.95	298.00	307.00	306.75	306.44	223495	684.89	8783	80406	35.98
IMPAL	EQ	25-Jan-2023	707.55	713.55	714.35	702.70	702.75	704.75	706.67	1543	10.90	191	1068	69.22
INCREDIBLE	BE	25-Jan-2023	23.00	23.15	23.60	22.30	22.90	22.50	22.58	7947	1.79	77	-	-
INDBANK	EQ	25-Jan-2023	28.30	28.30	28.60	27.25	28.20	27.80	27.73	80023	22.19	800	41935	52.40
INDHOTEL	EQ	25-Jan-2023	300.65	301.35	302.00	288.85	293.00	291.45	292.33	3868054	11307.53	39181	2119111	54.78
INDIACEM	EQ	25-Jan-2023	203.30	202.75	203.10	193.45	194.90	194.65	196.92	3845201	7572.10	29081	1369964	35.63
INDIAGLYCO	EQ	25-Jan-2023	701.85	702.50	706.15	681.05	693.10	695.50	693.12	26285	182.19	3310	11582	44.06
INDIAMART	EQ	25-Jan-2023	4694.45	4694.45	4723.95	4640.05	4641.95	4680.70	4676.73	83633	3911.29	9919	21370	25.55
INDIANB	EQ	25-Jan-2023	290.15	292.40	293.50	282.60	291.25	292.15	289.37	2311405	6688.53	31824	522186	22.59
INDIANCARD	EQ	25-Jan-2023	220.90	226.60	226.60	218.00	218.00	218.20	219.20	784	1.72	70	582	74.23
INDIANHUME	EQ	25-Jan-2023	148.15	148.15	149.50	145.30	146.00	146.35	146.71	13435	19.71	530	7037	52.38
INDIGO	EQ	25-Jan-2023	2102.35	2103.00	2120.00	2070.00	2102.00	2109.25	2093.19	847403	17737.79	31885	436139	51.47
INDIGOPNTS	EQ	25-Jan-2023	1229.15	1238.00	1238.00	1220.00	1229.90	1225.35	1225.01	12802	156.83	3629	6730	52.57
INDIGRID	IV	25-Jan-2023	139.65	140.00	140.90	138.05	139.80	139.89	139.95	318962	446.40	2020	301887	94.65
INDIGRID	NJ	25-Jan-2023	1058.60	1058.70	1058.70	1057.11	1057.11	1057.11	1057.34	525	5.55	5	500	95.24
INDLMETER	BZ	25-Jan-2023	6.85	7.00	7.00	6.60	6.80	6.80	6.69	15445	1.03	29	-	-
INDNIPPON	EQ	25-Jan-2023	377.30	379.15	379.70	368.00	372.70	374.20	373.16	3440	12.84	387	2659	77.30
INDOAMIN	EQ	25-Jan-2023	104.00	103.00	104.85	101.15	103.40	102.05	102.40	62024	63.51	1394	32194	51.91
INDOBORAX	EQ	25-Jan-2023	126.10	126.10	127.65	125.10	125.25	125.80	126.03	17793	22.42	1057	9045	50.83
INDOCO	EQ	25-Jan-2023	362.90	361.75	361.75	346.00	350.00	348.60	352.68	341401	1204.06	12397	80948	23.71
INDORAMA	EQ	25-Jan-2023	54.20	54.25	54.80	53.30	54.15	54.25	53.82	44753	24.09	420	32039	71.59
INDOSTAR	BE	25-Jan-2023	153.35	152.00	154.00	151.00	154.00	153.60	152.30	28592	43.55	120	-	-
INDOTECH	EQ	25-Jan-2023	222.30	224.70	224.70	215.05	221.00	218.85	218.36	13210	28.85	603	7397	56.00
INDOTHAI	BE	25-Jan-2023	377.50	396.35	396.35	391.00	396.35	396.35	396.24	27023	107.08	228	-	-
INDOWIND	BE	25-Jan-2023	14.00	14.00	14.25	13.70	13.90	13.80	13.89	70769	9.83	436	-	-
INDRAMEDCO	BE	25-Jan-2023	89.75	89.70	89.70	85.55	88.05	87.25	86.99	117514	102.23	1219	-	-
INDSWFTLAB	EQ	25-Jan-2023	68.35	68.35	68.70	66.00	66.65	66.50	66.94	34432	23.05	668	21702	63.03
INDSWFTLTD	EQ	25-Jan-2023	10.70	10.90	10.90	10.35	10.75	10.40	10.60	31888	3.38	90	20455	64.15
INDTERRAIN	EQ	25-Jan-2023	72.60	72.60	72.90	70.80	71.10	71.55	71.66	105161	75.35	1770	55470	52.75
INDUSINDBK	EQ	25-Jan-2023	1212.30	1210.00	1211.00	1151.35	1161.00	1156.15	1176.66	3420414	40246.51	132402	1784315	52.17
INDUSTOWER	EQ	25-Jan-2023	170.45	164.20	171.40	155.50	158.20	157.90	162.60	15235690	24772.63	93593	4027871	26.44
INFIBEAM	EQ	25-Jan-2023	16.60	16.60	16.75	16.05	16.20	16.10	16.34	14033114	2293.52	10101	3535644	25.20
INFOBEAN	EQ	25-Jan-2023	561.80	566.00	574.80	502.30	517.00	509.90	534.67	99502	532.00	6897	28308	28.45
INFOMEDIA	BE	25-Jan-2023	4.50	4.35	4.35	4.35	4.35	4.35	4.35	9	0.00	1	-	-
INFRABEES	EQ	25-Jan-2023	541.39	541.01	541.01	533.00	534.87	534.44	535.54	6365	34.09	485	5444	85.53
INFY	EQ	25-Jan-2023	1551.90	1547.00	1556.00	1538.75	1542.00	1543.00	1546.58	4158617	64316.45	99299	2890049	69.50
INGERRAND	EQ	25-Jan-2023	2011.80	2004.00	2015.95	1979.00	1995.00	1999.95	1999.06	5383	107.61	1498	2742	50.94
INNOVANA	SM	25-Jan-2023	638.00	607.00	630.00	607.00	630.00	630.00	622.32	3000	18.67	3	3000	100.00
INOXGREEN	EQ	25-Jan-2023	50.60	50.60	50.75	47.40	47.55	47.65	48.50	2235838	1084.45	11635	687997	30.77
INOXLEISUR	EQ	25-Jan-2023	493.85	491.20	496.40	486.35	493.50	493.40	492.06	164465	809.26	6733	51518	31.32
INOXWIND	EQ	25-Jan-2023	105.85	105.85	106.70	100.00	101.60	101.25	102.97	270973	279.01	4483	151905	56.06
INSECTICID	EQ	25-Jan-2023	612.75	612.75	615.45	605.70	610.00	609.30	609.99	8999	54.89	971	6299	70.00
INSPIRISYS	EQ	25-Jan-2023	57.10	58.85	58.85	54.15	54.40	55.60	57.55	13778	7.93	234	5627	40.84
INTELLECT	EQ	25-Jan-2023	426.70	422.80	429.00	405.60	411.00	410.25	413.66	519381	2148.46	13620	217225	41.82
INTENTECH	EQ	25-Jan-2023	71.70	72.00	72.10	69.00	70.50	70.10	70.22	22360	15.70	331	12016	53.74
INTLCONV	EQ	25-Jan-2023	60.25	61.45	61.45	58.55	59.80	59.75	59.44	29064	17.28	647	17210	59.21
INVENTURE	EQ	25-Jan-2023	2.50	2.50	2.55	2.45	2.45	2.50	2.50	1721217	42.95	1085	1090944	63.38
IOB	EQ	25-Jan-2023	29.15	29.00	29.35	28.35	28.55	28.60	28.69	20899101	5996.39	18280	3230685	15.46
IOC	EQ	25-Jan-2023	83.15	82.90	83.40	82.30	82.85	82.50	82.82	8188678	6781.57	31526	3660737	44.70
IOLCP	EQ	25-Jan-2023	340.75	339.00	339.95	333.00	335.00	335.35	335.42	87501	293.49	4102	41928	47.92
IONEXCHANG	EQ	25-Jan-2023	2559.05	2565.00	2607.95	2470.60	2503.00	2512.55	2525.35	20630	520.98	5214	7950	38.54
IPCALAB	EQ	25-Jan-2023	864.55	861.50	869.30	846.00	859.95	862.40	858.19	180221	1546.64	9530	76800	42.61
IPL	EQ	25-Jan-2023	234.95	236.75	236.75	230.30	233.60	233.25	232.92	47282	110.13	2584	24595	52.02
IPSL	SM	25-Jan-2023	84.00	80.50	82.50	80.20	82.50	81.50	81.26	20000	16.25	7	14000	70.00
IRB	EQ	25-Jan-2023	295.65	295.00	296.30	286.80	287.00	288.30	291.14	1538616	4479.51	13164	482115	31.33
IRBINVIT	IV	25-Jan-2023	65.89	66.05	66.27	65.70	65.73	65.78	65.89	206234	135.90	1023	177273	85.96
IRCON	EQ	25-Jan-2023	60.15	60.20	60.50	57.00	58.30	58.20	58.45	8091221	4729.59	22489	3129653	38.68
IRCTC	EQ	25-Jan-2023	643.20	640.35	643.70	625.50	628.80	627.55	631.06	1518420	9582.07	45971	631997	41.62
IREDA	N7	25-Jan-2023	1132.21	1145.00	1145.00	1143.00	1145.00	1144.92	1144.80	153	1.75	5	153	100.00
IRFC	EQ	25-Jan-2023	32.60	32.60	32.85	31.75	32.05	31.95	32.18	29120299	9371.32	39940	10916885	37.49
IRFC	N2	25-Jan-2023	1130.00	1132.00	1132.00	1132.00	1132.00	1132.00	1132.00	200	2.26	3	200	100.00
IRFC	N3	25-Jan-2023	1018.50	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	50	0.51	1	50	100.00
IRFC	NA	25-Jan-2023	1242.00	1242.00	1256.00	1229.10	1231.10	1231.10	1241.94	2402	29.83	13	1676	69.78
IRFC	NE	25-Jan-2023	1260.00	1260.00	1262.00	1248.50	1262.00	1262.00	1249.23	582	7.27	3	582	100.00
IRFC	NJ	25-Jan-2023	1154.99	1157.00	1157.00	1157.00	1157.00	1157.00	1157.00	220	2.55	11	220	100.00
IRFC	NK	25-Jan-2023	1229.50	1232.00	1232.00	1232.00	1232.00	1232.00	1232.00	10	0.12	1	10	100.00
IRFC	NO	25-Jan-2023	1167.61	1162.08	1162.08	1158.00	1158.01	1158.01	1158.22	1002	11.61	17	1000	99.80
IRIS	EQ	25-Jan-2023	78.55	78.60	81.80	78.05	80.00	79.85	79.65	14525	11.57	730	8099	55.76
IRISDOREME	EQ	25-Jan-2023	289.35	290.00	294.80	286.00	286.15	286.40	288.68	16287	47.02	186	5626	34.54
ISEC	EQ	25-Jan-2023	497.40	496.00	499.10	490.60	495.20	495.15	493.42	106183	523.93	7116	65674	61.85
ISFT	EQ	25-Jan-2023	149.10	145.10	150.05	145.10	147.00	148.00	148.77	3475	5.17	190	1837	52.86
ISGEC	EQ	25-Jan-2023	451.05	449.95	453.75	442.20	445.90	445.05	447.09	19157	85.65	1592	9890	51.63
ISHAN	SM	25-Jan-2023	35.70	33.95	34.15	33.95	33.95	33.95	34.00	14400	4.90	9	12800	88.89
ISMTLTD	EQ	25-Jan-2023	57.65	57.65	65.75	55.50	62.10	62.30	62.78	7825295	4912.49	33447	1823834	23.31
ITBEES	EQ	25-Jan-2023	31.49	31.50	31.50	31.20	31.30	31.22	31.30	5334550	1669.72	10363	3880359	72.74
ITC	EQ	25-Jan-2023	338.95	338.90	341.00	335.25	340.00	339.25	338.13	12497542	42258.49	115825	8404380	67.25
ITDC	EQ	25-Jan-2023	349.60	349.50	349.50	334.10	337.00	337.55	340.00	18967	64.49	1226	12161	64.12
ITDCEM	EQ	25-Jan-2023	125.55	125.00	125.50	121.90	122.50	123.30	123.14	570494	702.53	8264	352406	61.77
ITI	EQ	25-Jan-2023	103.60	103.35	103.85	101.60	102.50	102.00	102.51	179384	183.88	2725	73573	41.01
IVC	EQ	25-Jan-2023	7.25	7.30	7.30	7.00	7.15	7.10	7.11	222212	15.80	537	155227	69.86
IVP	EQ	25-Jan-2023	128.65	127.65	130.00	127.60	128.05	128.20	128.40	1743	2.24	58	1305	74.87
IVZINGOLD	EQ	25-Jan-2023	5087.15	5081.30	5115.05	5066.05	5115.00	5104.20	5096.90	97	4.94	43	66	68.04
IVZINNIFTY	EQ	25-Jan-2023	2006.00	1993.50	1993.50	1963.92	1982.60	1982.60	1981.30	6	0.12	3	4	66.67
IWEL	EQ	25-Jan-2023	974.55	971.90	984.95	961.00	965.00	968.70	969.69	746	7.23	191	464	62.20
IZMO	EQ	25-Jan-2023	71.00	71.35	72.00	70.55	70.60	70.75	70.95	14715	10.44	241	10859	73.80
J&KBANK	EQ	25-Jan-2023	55.75	55.35	58.40	55.35	56.30	56.35	56.64	11913112	6747.54	25136	3460058	29.04
JAGRAN	EQ	25-Jan-2023	76.10	76.15	76.35	74.40	76.15	76.10	75.52	210366	158.86	2453	139182	66.16
JAGSNPHARM	EQ	25-Jan-2023	356.10	360.45	362.00	355.05	360.85	357.20	358.40	5016	17.98	719	1735	34.59
JAIBALAJI	EQ	25-Jan-2023	54.25	54.30	55.40	53.15	54.60	54.90	54.22	234711	127.25	1438	130436	55.57
JAICORPLTD	EQ	25-Jan-2023	139.80	138.65	139.05	136.50	137.40	137.60	137.89	601826	829.85	6383	128446	21.34
JAIPURKURT	BE	25-Jan-2023	102.15	99.00	100.50	97.50	100.50	100.30	97.79	56626	55.38	21	-	-
JALAN	SM	25-Jan-2023	10.60	10.55	10.55	10.15	10.20	10.20	10.30	9000	0.93	3	9000	100.00
JAMNAAUTO	EQ	25-Jan-2023	104.65	104.60	105.40	103.30	104.70	104.90	104.36	272690	284.58	2879	175879	64.50
JASH	EQ	25-Jan-2023	851.40	845.15	859.00	845.00	845.10	848.60	849.64	2846	24.18	215	2263	79.52
JAYAGROGN	EQ	25-Jan-2023	190.00	189.85	190.00	183.10	185.00	184.20	185.02	59214	109.56	1620	37201	62.82
JAYBARMARU	EQ	25-Jan-2023	163.60	163.95	164.65	160.25	161.10	161.70	162.86	15444	25.15	352	6398	41.43
JAYNECOIND	EQ	25-Jan-2023	24.15	24.15	24.35	22.60	23.10	23.10	23.33	282245	65.86	926	213810	75.75
JAYSREETEA	EQ	25-Jan-2023	98.25	98.80	98.80	95.00	96.55	96.30	96.21	44425	42.74	1042	22891	51.53
JBCHEPHARM	EQ	25-Jan-2023	1981.80	1979.30	2025.00	1965.50	1999.00	2003.70	2000.66	48658	973.48	5757	32114	66.00
JBFIND	BZ	25-Jan-2023	8.00	7.80	8.05	7.60	8.00	7.95	7.72	130137	10.04	276	-	-
JBMA	EQ	25-Jan-2023	518.85	518.90	553.00	513.30	536.00	534.50	537.52	550713	2960.20	18367	108259	19.66
JCHAC	EQ	25-Jan-2023	1101.00	1106.55	1120.00	1068.00	1101.00	1101.10	1086.00	18949	205.79	2334	5210	27.49
JETAIRWAYS	BZ	25-Jan-2023	75.45	73.65	75.35	72.65	73.80	73.35	73.60	34176	25.15	594	-	-
JETFRE-RE	BE	25-Jan-2023	1.15	1.05	1.05	0.95	0.95	0.95	0.96	201898	1.93	345	-	-
JETFREIGHT	EQ	25-Jan-2023	18.50	18.50	19.20	17.10	18.65	18.70	18.35	834145	153.03	1500	410182	49.17
JFLLIFE	SM	25-Jan-2023	43.50	44.95	44.95	40.60	40.60	40.60	42.07	6000	2.52	3	6000	100.00
JHS	EQ	25-Jan-2023	21.20	21.35	21.35	20.75	20.85	20.90	20.91	45344	9.48	239	29405	64.85
JINDALPHOT	EQ	25-Jan-2023	320.05	318.60	320.00	310.05	320.00	314.65	313.17	5557	17.40	456	3133	56.38
JINDALPOLY	EQ	25-Jan-2023	740.25	743.45	743.80	725.00	730.85	730.10	732.61	19180	140.52	2319	10836	56.50
JINDALSAW	EQ	25-Jan-2023	111.15	111.45	113.40	108.55	110.75	110.15	111.38	1620236	1804.57	12195	553610	34.17
JINDALSTEL	EQ	25-Jan-2023	598.70	598.00	603.00	590.10	594.00	595.35	595.44	1796224	10695.35	44706	303219	16.88
JINDRILL	EQ	25-Jan-2023	258.20	264.95	264.95	257.05	262.10	262.85	262.26	178386	467.83	5666	107627	60.33
JINDWORLD	EQ	25-Jan-2023	411.85	411.00	411.70	402.20	406.50	407.30	405.53	45768	185.60	2956	15574	34.03
JISLDVREQS	EQ	25-Jan-2023	18.70	18.80	18.80	18.30	18.30	18.35	18.44	7106	1.31	164	4758	66.96
JISLJALEQS	EQ	25-Jan-2023	32.75	32.70	32.70	31.70	32.05	32.00	32.06	1243087	398.58	2563	689997	55.51
JITFINFRA	BE	25-Jan-2023	101.85	101.00	101.65	98.00	99.80	99.20	99.72	18914	18.86	196	-	-
JKCEMENT	EQ	25-Jan-2023	2699.10	2699.10	2701.50	2610.05	2627.00	2638.65	2652.51	105922	2809.60	15661	31514	29.75
JKIL	EQ	25-Jan-2023	274.65	273.75	275.80	268.00	269.00	269.50	271.91	71307	193.89	2716	31296	43.89
JKLAKSHMI	EQ	25-Jan-2023	732.60	731.95	743.85	702.70	736.70	740.65	722.06	369319	2666.71	16318	130958	35.46
JKPAPER	EQ	25-Jan-2023	400.75	401.00	405.90	391.90	396.00	396.10	397.63	533167	2120.02	16574	169087	31.71
JKTYRE	EQ	25-Jan-2023	160.50	161.40	165.95	160.60	165.00	164.80	163.82	2301542	3770.31	21837	469652	20.41
JMA	EQ	25-Jan-2023	67.35	68.60	68.60	66.85	67.25	67.40	67.30	9189	6.18	50	7970	86.73
JMFINANCIL	EQ	25-Jan-2023	69.85	70.00	70.00	66.80	68.10	68.35	68.27	955614	652.39	8818	433843	45.40
JOCIL	EQ	25-Jan-2023	188.80	192.55	192.55	186.35	188.00	187.70	187.99	1388	2.61	102	814	58.65
JPASSOCIAT	EQ	25-Jan-2023	9.60	9.55	9.60	9.30	9.40	9.35	9.43	3905777	368.14	4465	3054338	78.20
JPOLYINVST	EQ	25-Jan-2023	481.50	481.45	481.50	460.25	463.00	464.25	468.31	3009	14.09	287	1746	58.03
JPPOWER	EQ	25-Jan-2023	7.15	7.15	7.25	7.10	7.15	7.15	7.16	16156728	1157.56	12620	9153117	56.65
JSL	EQ	25-Jan-2023	256.95	253.20	262.95	253.20	256.10	257.85	258.75	950307	2458.96	15746	452627	47.63
JSLHISAR	EQ	25-Jan-2023	466.30	463.10	471.70	456.25	457.50	459.30	464.58	240617	1117.85	11119	158097	65.70
JSLL	SM	25-Jan-2023	295.00	300.00	306.90	297.05	297.05	297.05	301.08	12000	36.13	12	11000	91.67
JSWENERGY	EQ	25-Jan-2023	247.30	248.00	248.95	240.05	243.50	241.80	243.55	415539	1012.05	10447	194016	46.69
JSWHL	EQ	25-Jan-2023	4118.80	4115.00	4120.00	3822.05	3985.00	4000.45	3956.86	1841	72.85	569	761	41.34
JSWISPL	EQ	25-Jan-2023	30.70	30.55	30.85	30.35	30.75	30.75	30.66	1260160	386.41	1271	750112	59.53
JSWSTEEL	EQ	25-Jan-2023	722.05	723.00	726.90	717.00	726.75	724.65	721.69	1567673	11313.78	38969	371820	23.72
JTEKTINDIA	EQ	25-Jan-2023	136.75	136.00	137.50	132.05	137.40	136.00	134.72	180371	242.99	4786	61411	34.05
JTLIND	EQ	25-Jan-2023	349.10	351.85	351.85	335.95	340.00	341.25	342.04	318383	1089.00	4928	200771	63.06
JUBLFOOD	EQ	25-Jan-2023	503.20	500.00	502.60	492.00	495.90	493.85	496.79	1214554	6033.73	36694	642864	52.93
JUBLINDS	EQ	25-Jan-2023	397.10	400.30	400.30	380.05	389.95	390.20	389.94	8588	33.49	684	5564	64.79
JUBLINGREA	EQ	25-Jan-2023	502.70	504.70	509.60	490.30	493.00	492.75	497.53	201909	1004.55	8878	89581	44.37
JUBLPHARMA	EQ	25-Jan-2023	357.80	354.55	357.80	342.10	349.95	346.65	349.17	70874	247.47	4788	36060	50.88
JUNIORBEES	EQ	25-Jan-2023	442.94	443.90	443.90	431.12	434.50	431.92	433.52	246420	1068.29	8946	163374	66.30
JUSTDIAL	EQ	25-Jan-2023	636.05	636.05	642.95	618.05	624.00	624.05	626.53	136814	857.19	5796	38136	27.87
JWL	EQ	25-Jan-2023	110.60	110.80	113.00	109.25	113.00	112.05	111.34	418121	465.55	4554	268471	64.21
JYOTHYLAB	EQ	25-Jan-2023	202.75	203.05	211.90	199.00	203.65	203.85	205.98	1004963	2069.99	21891	177524	17.66
JYOTISTRUC	BZ	25-Jan-2023	10.65	10.20	10.20	10.15	10.15	10.15	10.16	588728	59.83	245	-	-
KABRAEXTRU	EQ	25-Jan-2023	543.50	540.00	555.00	521.00	523.00	524.90	537.52	253552	1362.89	11720	69554	27.43
KAJARIACER	EQ	25-Jan-2023	1059.55	1057.45	1074.90	1043.00	1049.00	1048.65	1058.54	55523	587.73	6997	22524	40.57
KAKATCEM	EQ	25-Jan-2023	206.90	207.45	208.00	196.60	201.00	199.90	200.65	17996	36.11	793	11120	61.79
KALPATPOWR	EQ	25-Jan-2023	518.20	519.70	527.00	507.10	524.90	524.35	518.28	221515	1148.07	11226	67904	30.65
KALYANIFRG	BE	25-Jan-2023	242.10	242.00	242.00	230.10	235.20	232.00	232.82	676	1.57	31	-	-
KALYANKJIL	EQ	25-Jan-2023	118.90	118.90	119.35	114.20	116.40	116.35	115.90	2094736	2427.78	15915	698881	33.36
KAMATHOTEL	EQ	25-Jan-2023	126.60	127.55	131.90	125.00	130.65	130.10	128.85	246313	317.36	3171	152001	61.71
KAMDHENU	EQ	25-Jan-2023	433.45	436.50	442.00	412.30	418.00	418.85	429.67	309459	1329.64	30353	150400	48.60
KAMOPAINTS	BE	25-Jan-2023	189.10	198.55	198.55	187.00	198.55	198.55	198.26	506732	1004.63	705	-	-
KANANIIND	EQ	25-Jan-2023	8.80	9.00	9.00	8.45	8.65	8.65	8.57	245814	21.07	451	179647	73.08
KANDARP	SM	25-Jan-2023	22.00	20.70	22.70	20.70	22.70	22.70	21.70	8000	1.74	2	8000	100.00
KANORICHEM	EQ	25-Jan-2023	139.15	139.00	139.40	136.60	139.00	136.95	137.32	12599	17.30	389	8961	71.12
KANPRPLA	EQ	25-Jan-2023	99.40	99.05	100.70	93.50	95.95	94.95	96.06	36679	35.23	879	25112	68.46
KANSAINER	EQ	25-Jan-2023	410.25	410.25	414.70	407.00	410.70	412.00	410.31	205707	844.04	1997	186203	90.52
KAPSTON	BE	25-Jan-2023	149.85	148.10	149.50	144.20	149.00	149.00	147.33	572	0.84	28	-	-
KARMAENG	EQ	25-Jan-2023	28.40	28.40	29.20	28.00	28.00	28.25	28.57	6235	1.78	227	5364	86.03
KARURVYSYA	EQ	25-Jan-2023	108.50	108.80	114.00	108.50	109.65	109.75	111.26	11753270	13076.59	54778	5475948	46.59
KAUSHALYA	EQ	25-Jan-2023	4.75	4.85	4.85	4.65	4.65	4.65	4.68	13217	0.62	54	8284	62.68
KAVVERITEL	EQ	25-Jan-2023	6.65	6.80	6.80	6.50	6.75	6.70	6.69	20292	1.36	113	14342	70.68
KAYA	EQ	25-Jan-2023	302.70	300.00	304.45	299.15	300.10	300.70	300.77	5234	15.74	274	3695	70.60
KAYNES	EQ	25-Jan-2023	794.90	788.50	796.60	758.00	760.25	763.60	773.46	92841	718.09	6047	45717	49.24
KBCGLOBAL	EQ	25-Jan-2023	3.95	3.80	3.80	3.75	3.75	3.75	3.76	2372606	89.12	1793	1823594	76.86
KCK	SM	25-Jan-2023	24.00	20.80	22.95	20.80	22.95	22.95	21.88	8000	1.75	2	4000	50.00
KCP	EQ	25-Jan-2023	105.95	106.65	106.70	104.10	106.20	105.85	105.51	164947	174.04	1318	121873	73.89
KCPSUGIND	EQ	25-Jan-2023	28.00	28.00	28.20	27.35	27.80	27.50	27.63	292806	80.90	1187	149410	51.03
KDDL	EQ	25-Jan-2023	1031.10	1027.95	1052.00	1007.50	1052.00	1042.25	1025.74	12401	127.20	2073	7350	59.27
KEC	EQ	25-Jan-2023	464.65	464.65	473.40	462.70	463.10	465.80	466.96	129860	606.39	5803	27264	20.99
KECL	EQ	25-Jan-2023	85.40	85.40	85.75	81.15	81.15	81.15	82.33	857095	705.68	4881	437293	51.02
KEEPLEARN	BE	25-Jan-2023	4.25	4.40	4.40	4.05	4.10	4.10	4.20	29219	1.23	87	-	-
KEI	EQ	25-Jan-2023	1514.10	1508.00	1554.85	1508.00	1540.00	1550.55	1538.04	247475	3806.27	20845	126375	51.07
KELLTONTEC	BE	25-Jan-2023	57.65	57.60	57.95	56.00	56.20	56.90	56.94	88259	50.26	786	-	-
KENNAMET	EQ	25-Jan-2023	2285.85	2287.80	2287.85	2242.75	2250.00	2257.20	2257.11	4396	99.22	1428	2118	48.18
KERNEX	BE	25-Jan-2023	289.95	290.00	304.40	287.00	289.00	292.20	300.20	17423	52.30	229	-	-
KESORAMIND	EQ	25-Jan-2023	60.15	60.35	60.50	58.40	59.10	59.00	59.12	1071763	633.62	4082	650876	60.73
KEYFINSERV	EQ	25-Jan-2023	102.55	102.55	103.65	101.00	101.00	101.50	101.80	1717	1.75	94	1030	59.99
KFINTECH	EQ	25-Jan-2023	340.40	340.80	342.95	330.50	331.10	332.00	336.53	70179	236.17	5418	34106	48.60
KHADIM	EQ	25-Jan-2023	228.15	229.00	229.00	222.45	223.80	224.05	224.95	28217	63.47	1016	22729	80.55
KHAICHEM	EQ	25-Jan-2023	70.25	70.00	70.05	67.35	68.40	68.30	68.44	241334	165.17	4430	125792	52.12
KHAITANLTD	BE	25-Jan-2023	50.55	49.05	51.45	49.05	51.45	50.70	49.13	152	0.07	6	-	-
KHANDSE	BE	25-Jan-2023	37.05	36.25	36.95	35.20	36.10	36.10	35.49	4555	1.62	36	-	-
KICL	EQ	25-Jan-2023	1978.80	1950.00	1964.90	1917.10	1927.00	1946.30	1944.46	1587	30.86	286	1161	73.16
KILITCH	EQ	25-Jan-2023	151.20	153.00	156.40	150.20	153.45	152.55	153.46	5207	7.99	269	3344	64.22
KIMS	EQ	25-Jan-2023	1431.20	1433.20	1461.40	1429.15	1461.40	1455.60	1446.45	11966	173.08	2242	6744	56.36
KINGFA	EQ	25-Jan-2023	1327.50	1350.00	1354.80	1306.40	1309.10	1311.65	1314.10	3674	48.28	319	3045	82.88
KIOCL	EQ	25-Jan-2023	208.15	208.95	223.40	206.20	216.30	219.65	217.77	368736	803.00	12359	81422	22.08
KIRIINDUS	EQ	25-Jan-2023	369.40	368.50	368.90	335.00	336.65	337.20	345.45	516858	1785.47	16973	228865	44.28
KIRLFER	EQ	25-Jan-2023	355.25	355.25	370.00	347.20	366.00	367.55	363.49	337269	1225.93	9503	151147	44.81
KIRLOSBROS	EQ	25-Jan-2023	312.80	310.10	311.45	302.90	308.00	305.40	306.27	20445	62.62	1693	11271	55.13
KIRLOSENG	EQ	25-Jan-2023	314.20	316.00	316.80	300.85	308.00	307.95	310.15	253987	787.74	10764	104781	41.25
KIRLOSIND	EQ	25-Jan-2023	1952.75	1952.00	1961.10	1930.10	1947.05	1947.95	1941.93	1284	24.93	207	973	75.78
KITEX	EQ	25-Jan-2023	185.50	184.15	184.85	181.00	183.50	182.10	182.23	49683	90.54	1092	30444	61.28
KKCL	EQ	25-Jan-2023	466.55	467.80	473.00	433.05	468.00	460.70	451.11	241821	1090.88	11579	124283	51.39
KMSUGAR	EQ	25-Jan-2023	27.95	28.10	28.10	26.70	27.20	27.05	27.28	315391	86.05	1724	189619	60.12
KNAGRI	SM	25-Jan-2023	138.50	138.50	138.50	137.20	137.20	137.20	137.94	6400	8.83	4	6400	100.00
KNRCON	EQ	25-Jan-2023	254.85	253.00	256.70	252.55	254.00	254.65	255.01	128226	326.98	5186	62337	48.61
KOHINOOR	EQ	25-Jan-2023	77.95	80.00	83.95	77.70	78.00	79.70	81.29	5212827	4237.27	24570	1609045	30.87
KOKUYOCMLN	EQ	25-Jan-2023	80.00	80.80	80.80	77.90	78.35	78.35	78.80	69942	55.11	1040	43168	61.72
KOLTEPATIL	EQ	25-Jan-2023	299.55	299.55	302.45	292.75	294.20	296.30	296.58	166833	494.80	4846	50556	30.30
KOPRAN	EQ	25-Jan-2023	136.95	135.70	138.50	132.00	134.90	133.95	134.47	70431	94.71	3174	23241	33.00
KORE	SM	25-Jan-2023	259.80	268.50	269.00	260.00	264.50	265.35	264.79	32000	84.73	23	26000	81.25
KOTAKALPHA	EQ	25-Jan-2023	28.20	28.55	28.55	27.65	27.70	27.76	27.83	118007	32.84	713	91112	77.21
KOTAKBANK	EQ	25-Jan-2023	1760.25	1757.00	1760.40	1733.00	1751.05	1749.80	1749.23	4280333	74873.01	229844	2808579	65.62
KOTAKBKETF	EQ	25-Jan-2023	432.38	431.79	432.18	421.43	423.05	422.83	425.46	82950	352.92	752	52085	62.79
KOTAKCONS	EQ	25-Jan-2023	74.40	74.40	74.40	73.85	74.13	74.13	74.13	5472	4.06	23	5410	98.87
KOTAKGOLD	EQ	25-Jan-2023	49.06	49.05	49.09	48.86	48.98	48.92	48.92	84040	41.11	489	56502	67.23
KOTAKIT	EQ	25-Jan-2023	31.36	31.35	31.35	30.70	31.02	30.97	31.10	65980	20.52	349	38296	58.04
KOTAKLOVOL	EQ	25-Jan-2023	13.48	13.30	13.76	13.30	13.38	13.37	13.59	2756	0.37	152	1224	44.41
KOTAKMID50	EQ	25-Jan-2023	87.86	87.66	87.66	86.50	87.13	86.90	86.83	2446	2.12	42	1226	50.12
KOTAKMNC	EQ	25-Jan-2023	19.70	19.70	19.70	19.50	19.56	19.61	19.59	5308	1.04	29	5294	99.74
KOTAKNIFTY	EQ	25-Jan-2023	193.04	192.91	192.91	190.61	191.51	191.23	191.37	47955	91.77	473	30886	64.41
KOTAKNV20	EQ	25-Jan-2023	104.52	104.01	104.40	103.35	104.21	104.15	103.90	11725	12.18	168	8668	73.93
KOTAKPSUBK	EQ	25-Jan-2023	414.58	415.88	415.88	399.05	403.96	402.69	403.72	102053	412.01	1668	61410	60.17
KOTAKSILVE	EQ	25-Jan-2023	67.28	67.20	67.80	67.20	67.60	67.60	67.62	1283	0.87	12	1280	99.77
KOTARISUG	EQ	25-Jan-2023	41.25	41.25	41.50	40.40	40.75	40.65	40.76	146696	59.79	1345	75081	51.18
KOTHARIPET	EQ	25-Jan-2023	66.00	66.00	67.20	65.55	65.95	65.75	65.96	20380	13.44	369	13725	67.35
KOTHARIPRO	EQ	25-Jan-2023	111.25	114.80	117.25	111.25	114.70	114.70	113.48	15105	17.14	530	9417	62.34
KOTYARK	SM	25-Jan-2023	433.85	433.00	433.00	421.00	421.00	423.00	424.87	7200	30.59	23	4400	61.11
KOVAI	EQ	25-Jan-2023	1727.05	1727.10	1740.00	1708.10	1734.00	1731.85	1727.64	2148	37.11	269	1682	78.31
KPIGREEN	EQ	25-Jan-2023	450.60	450.00	462.00	450.00	452.00	451.20	454.86	84940	386.36	5239	39575	46.59
KPITTECH	EQ	25-Jan-2023	702.30	700.85	715.60	687.75	706.95	707.00	704.43	908511	6399.85	27221	294752	32.44
KPRMILL	EQ	25-Jan-2023	516.55	515.30	517.75	508.05	512.50	512.45	511.92	76474	391.49	5991	35698	46.68
KRBL	EQ	25-Jan-2023	396.35	395.50	403.95	392.40	396.05	396.95	397.07	207103	822.35	7357	64305	31.05
KREBSBIO	EQ	25-Jan-2023	103.90	105.40	105.40	102.10	102.40	102.60	103.11	8645	8.91	131	5513	63.77
KRIDHANINF	EQ	25-Jan-2023	3.40	3.40	3.40	3.30	3.30	3.30	3.34	44371	1.48	70	39197	88.34
KRISHANA	EQ	25-Jan-2023	459.30	461.05	473.85	452.05	465.55	465.30	462.96	77778	360.08	3886	41565	53.44
KRISHIVAL	SM	25-Jan-2023	222.05	211.00	211.00	210.95	210.95	210.95	210.98	2000	4.22	2	1000	50.00
KRISHNADEF	SM	25-Jan-2023	178.95	181.85	181.85	171.55	171.80	172.65	176.36	51000	89.94	17	42000	82.35
KRITI	EQ	25-Jan-2023	81.10	81.00	81.70	78.05	78.05	78.90	79.92	24589	19.65	845	10892	44.30
KRITIKA	EQ	25-Jan-2023	11.70	11.70	11.85	11.35	11.55	11.45	11.52	114202	13.16	710	100800	88.26
KRITINUT	EQ	25-Jan-2023	48.40	48.65	49.35	47.00	49.00	48.15	48.48	14242	6.90	213	6981	49.02
KRSNAA	EQ	25-Jan-2023	423.35	425.35	432.95	421.00	426.90	425.90	427.06	55963	239.00	3792	30016	53.64
KSB	EQ	25-Jan-2023	1823.10	1812.40	1829.75	1782.00	1782.00	1790.20	1807.88	9910	179.16	2338	6694	67.55
KSCL	EQ	25-Jan-2023	529.70	532.00	535.00	511.05	519.00	515.35	520.73	64010	333.32	4506	23425	36.60
KSHITIJPOL	EQ	25-Jan-2023	34.20	32.50	33.55	32.50	32.50	32.50	32.63	728340	237.69	2170	515216	70.74
KSL	EQ	25-Jan-2023	339.45	341.10	341.10	331.35	338.50	336.75	335.26	27850	93.37	2481	10070	36.16
KSOLVES	EQ	25-Jan-2023	434.35	437.95	445.00	430.00	435.50	435.15	432.97	19016	82.33	1465	13167	69.24
KTKBANK	EQ	25-Jan-2023	145.95	146.00	147.00	141.75	143.15	142.55	143.58	936316	1344.33	9324	551766	58.93
KUANTUM	EQ	25-Jan-2023	139.45	139.05	140.80	135.00	140.50	139.10	137.60	121842	167.66	2012	30150	24.75
L&TFH	EQ	25-Jan-2023	90.60	90.60	90.70	88.70	89.25	89.30	89.52	8634902	7729.54	30488	2736799	31.69
L&TFINANCE	NC	25-Jan-2023	1096.00	1144.00	1144.00	1095.00	1095.00	1095.00	1107.63	40	0.44	3	20	50.00
L&TFINANCE	NE	25-Jan-2023	1041.90	1041.90	1041.90	1041.90	1041.90	1041.90	1041.90	2	0.02	1	2	100.00
L&TFINANCE	NO	25-Jan-2023	1070.00	1072.74	1072.75	1072.74	1072.75	1072.74	1072.74	11	0.12	2	11	100.00
L&TFINANCE	NU	25-Jan-2023	1119.00	1115.30	1115.30	1115.01	1115.01	1115.01	1115.16	20	0.22	2	20	100.00
L&TFINANCE	NW	25-Jan-2023	1055.01	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	12	0.13	1	12	100.00
L&TFINANCE	Y7	25-Jan-2023	1034.00	1018.55	1018.55	1013.30	1017.10	1017.10	1015.27	20	0.20	3	11	55.00
LAGNAM	EQ	25-Jan-2023	60.75	61.45	61.45	57.25	59.45	59.05	58.87	18503	10.89	319	11327	61.22
LAKPRE	BZ	25-Jan-2023	5.35	5.35	5.35	5.35	5.35	5.35	5.35	250	0.01	1	-	-
LALPATHLAB	EQ	25-Jan-2023	2121.30	2113.00	2117.80	2060.00	2069.80	2069.55	2093.71	149887	3138.20	12849	60515	40.37
LAMBODHARA	EQ	25-Jan-2023	174.75	182.00	192.20	177.05	185.65	186.70	185.67	1282066	2380.39	19920	268038	20.91
LANCER	EQ	25-Jan-2023	196.70	196.65	196.65	187.45	189.95	189.40	190.70	114052	217.49	3418	55642	48.79
LANDMARK	EQ	25-Jan-2023	641.30	639.70	655.80	633.10	649.50	647.80	645.22	162795	1050.38	10598	49650	30.50
LAOPALA	EQ	25-Jan-2023	371.15	369.00	370.90	362.30	369.00	367.45	366.78	209636	768.91	11384	96777	46.16
LASA	EQ	25-Jan-2023	26.00	26.20	26.50	25.70	26.40	26.10	26.09	50632	13.21	437	30393	60.03
LATENTVIEW	EQ	25-Jan-2023	376.55	381.00	383.45	370.00	372.00	371.05	375.70	420425	1579.53	11718	146383	34.82
LATTEYS	SM	25-Jan-2023	130.85	137.35	137.35	137.35	137.35	137.35	137.35	22500	30.90	9	20000	88.89
LAURUSLABS	EQ	25-Jan-2023	346.20	346.00	346.20	339.40	341.00	342.20	341.79	1569346	5363.85	37560	853958	54.41
LAXMICOT	EQ	25-Jan-2023	22.70	23.25	23.25	22.35	22.50	22.50	22.54	55131	12.43	144	45179	81.95
LAXMIMACH	EQ	25-Jan-2023	11045.90	11068.20	11349.00	10900.00	11100.00	11113.55	11112.65	4492	499.18	2718	2170	48.31
LCCINFOTEC	EQ	25-Jan-2023	2.25	2.30	2.30	2.20	2.20	2.20	2.23	83327	1.86	129	51364	61.64
LEMERITE	SM	25-Jan-2023	64.10	63.20	64.45	63.00	64.45	64.45	63.55	4800	3.05	3	4800	100.00
LEMONTREE	EQ	25-Jan-2023	73.75	73.95	76.15	73.00	75.05	74.95	74.94	4083836	3060.55	22329	1238783	30.33
LFIC	EQ	25-Jan-2023	119.10	120.10	120.10	116.20	117.85	117.60	117.32	4949	5.81	115	3366	68.01
LGBBROSLTD	EQ	25-Jan-2023	694.65	699.90	702.00	685.00	693.10	696.85	692.18	36998	256.09	2498	21025	56.83
LGBFORGE	EQ	25-Jan-2023	11.30	11.30	11.30	10.75	10.80	10.85	10.94	252611	27.63	471	159697	63.22
LIBAS	EQ	25-Jan-2023	17.95	18.25	18.25	17.75	17.80	17.80	17.91	47291	8.47	187	44641	94.40
LIBERTSHOE	EQ	25-Jan-2023	257.75	257.95	262.00	250.80	255.00	253.25	255.94	35265	90.26	1211	17161	48.66
LICHSGFIN	EQ	25-Jan-2023	394.55	393.60	393.60	386.65	393.00	390.00	389.85	1832958	7145.85	22786	693497	37.83
LICI	EQ	25-Jan-2023	702.10	703.00	704.95	686.00	689.75	689.40	692.98	864582	5991.37	33334	432582	50.03
LICNETFGSC	EQ	25-Jan-2023	22.76	22.70	22.98	22.65	22.65	22.66	22.70	4219	0.96	35	4118	97.61
LICNETFN50	EQ	25-Jan-2023	194.96	194.50	194.50	192.60	192.75	192.75	193.27	446	0.86	39	433	97.09
LICNETFSEN	EQ	25-Jan-2023	660.00	658.30	658.30	654.00	655.58	655.57	655.64	663	4.35	19	644	97.13
LICNFNHGP	EQ	25-Jan-2023	194.75	194.50	194.50	191.25	191.94	191.67	193.05	747	1.44	46	637	85.27
LIKHITHA	EQ	25-Jan-2023	232.45	233.40	247.95	232.25	241.80	242.75	241.57	590282	1425.95	16637	239150	40.51
LINC	EQ	25-Jan-2023	438.20	444.00	448.45	435.00	443.90	441.00	441.95	17845	78.87	1462	8162	45.74
LINCOLN	EQ	25-Jan-2023	329.15	329.00	329.10	313.30	316.60	318.10	319.76	43328	138.55	3575	23149	53.43
LINDEINDIA	EQ	25-Jan-2023	3383.85	3400.80	3400.80	3345.25	3351.00	3368.90	3361.30	10007	336.36	1869	5666	56.62
LIQUIDBEES	EQ	25-Jan-2023	999.99	999.00	1000.95	999.00	1000.01	999.99	1000.00	1434712	14347.08	8441	1201050	83.71
LIQUIDETF	EQ	25-Jan-2023	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	32113	321.13	172	20229	62.99
LLOYDS	SM	25-Jan-2023	51.50	51.00	51.65	49.00	51.50	51.05	50.68	30000	15.20	10	27000	90.00
LODHA	EQ	25-Jan-2023	1077.75	1066.70	1082.20	1057.75	1063.70	1066.80	1071.46	171129	1833.58	7461	91472	53.45
LOKESHMACH	EQ	25-Jan-2023	114.05	115.90	115.90	111.15	113.90	112.50	112.78	45880	51.74	770	27009	58.87
LOTUSEYE	BE	25-Jan-2023	73.40	76.20	76.20	73.00	73.95	73.40	73.73	2195	1.62	41	-	-
LOVABLE	EQ	25-Jan-2023	132.80	133.50	133.50	129.15	129.95	130.30	130.79	16667	21.80	1307	6908	41.45
LOYALTEX	EQ	25-Jan-2023	745.70	746.90	746.90	711.00	715.65	715.55	729.94	137	1.00	51	54	39.42
LPDC	EQ	25-Jan-2023	7.30	7.35	7.35	6.75	6.95	6.95	7.00	155103	10.86	493	95679	61.69
LSIL	EQ	25-Jan-2023	22.55	22.55	24.00	22.00	23.95	23.55	23.25	15682571	3645.52	19979	5939722	37.87
LT	EQ	25-Jan-2023	2207.50	2201.00	2205.00	2155.00	2174.90	2174.70	2172.92	2134447	46379.92	111225	1244459	58.30
LTGILTBEES	EQ	25-Jan-2023	23.11	23.09	23.16	23.09	23.16	23.13	23.13	48535	11.22	104	40462	83.37
LTIM	EQ	25-Jan-2023	4509.45	4490.00	4505.00	4412.80	4443.00	4430.65	4471.96	312847	13990.41	32746	98270	31.41
LTTS	EQ	25-Jan-2023	3425.95	3417.50	3421.00	3301.00	3319.95	3309.40	3347.71	320245	10720.87	22660	131035	40.92
LUMAXIND	EQ	25-Jan-2023	1753.05	1742.75	1747.15	1712.85	1730.80	1731.30	1731.36	3077	53.27	1012	1400	45.50
LUMAXTECH	EQ	25-Jan-2023	231.20	235.70	235.70	223.25	226.70	224.85	226.25	121044	273.87	5643	72522	59.91
LUPIN	EQ	25-Jan-2023	752.05	754.00	754.00	740.00	745.00	747.20	746.28	677388	5055.20	16072	377890	55.79
LUXIND	EQ	25-Jan-2023	1478.15	1471.20	1479.00	1465.00	1472.00	1468.40	1470.19	19112	280.98	2665	12193	63.80
LXCHEM	EQ	25-Jan-2023	289.80	285.00	285.00	279.10	280.30	280.45	281.14	610319	1715.83	17545	244102	40.00
LYKALABS	EQ	25-Jan-2023	137.10	137.80	138.30	133.70	135.00	135.40	135.64	90469	122.71	1502	56082	61.99
LYPSAGEMS	EQ	25-Jan-2023	5.70	5.65	5.70	5.50	5.70	5.65	5.56	37546	2.09	69	28601	76.18
M&M	EQ	25-Jan-2023	1323.90	1324.90	1332.00	1306.05	1317.95	1311.50	1314.87	1359090	17870.30	45866	762595	56.11
M&MFIN	EQ	25-Jan-2023	234.10	234.15	234.90	228.35	229.45	229.65	230.38	1704055	3925.86	15721	727649	42.70
M&MFIN	N2	25-Jan-2023	1081.00	1085.00	1085.00	1084.00	1084.00	1084.98	1084.98	61	0.66	4	61	100.00
M&MFIN	N3	25-Jan-2023	1844.00	1850.00	1850.00	1850.00	1850.00	1850.00	1850.00	15	0.28	1	15	100.00
MAANALU	EQ	25-Jan-2023	221.10	224.70	225.45	213.60	217.10	217.90	217.71	59496	129.53	1683	32938	55.36
MACPOWER	EQ	25-Jan-2023	308.90	310.00	310.40	300.20	308.70	304.25	305.29	8401	25.65	628	4465	53.15
MADHAV	EQ	25-Jan-2023	43.30	43.30	44.05	42.30	43.10	42.80	43.04	6236	2.68	206	3505	56.21
MADHAVBAUG	SM	25-Jan-2023	204.95	195.00	199.00	194.70	199.00	199.00	195.52	11200	21.90	12	10400	92.86
MADHUCON	EQ	25-Jan-2023	5.15	5.30	5.30	5.10	5.25	5.30	5.24	14747	0.77	84	6259	42.44
MADRASFERT	EQ	25-Jan-2023	65.70	65.55	65.90	63.00	63.30	63.20	63.69	263635	167.90	2467	139163	52.79
MAESGETF	EQ	25-Jan-2023	30.16	30.27	30.27	29.80	29.93	29.92	29.91	3036	0.91	81	1711	56.36
MAFANG	EQ	25-Jan-2023	40.70	40.50	40.85	40.41	40.62	40.68	40.60	1490376	605.03	3075	1032280	69.26
MAFSETF	EQ	25-Jan-2023	19.02	19.04	19.04	18.58	18.65	18.63	18.69	451952	84.48	1580	430903	95.34
MAGADSUGAR	EQ	25-Jan-2023	322.10	319.25	321.85	315.00	315.00	315.20	316.01	10474	33.10	281	7224	68.97
MAGNUM	EQ	25-Jan-2023	31.75	31.50	31.80	30.20	30.20	30.20	30.40	515182	156.64	1023	267909	52.00
MAHABANK	EQ	25-Jan-2023	29.65	29.60	30.10	29.10	29.55	29.45	29.43	24251563	7136.41	21059	4128022	17.02
MAHAPEXLTD	EQ	25-Jan-2023	111.30	112.00	113.15	109.40	110.00	109.90	110.37	3688	4.07	60	3005	81.48
MAHASTEEL	EQ	25-Jan-2023	70.45	70.95	70.95	68.20	68.55	68.80	69.00	10485	7.23	255	6161	58.76
MAHEPC	EQ	25-Jan-2023	103.30	102.50	104.25	101.00	102.50	101.75	102.42	22813	23.37	1117	8273	36.26
MAHESHWARI	EQ	25-Jan-2023	66.25	66.30	67.35	65.10	65.15	65.15	65.75	16860	11.08	168	11799	69.98
MAHICKRA	SM	25-Jan-2023	99.50	100.95	101.75	98.20	98.50	98.50	100.12	15000	15.02	10	12000	80.00
MAHINDCIE	EQ	25-Jan-2023	348.55	348.55	382.50	347.15	379.70	377.05	371.07	3487722	12942.01	53188	472790	13.56
MAHKTECH	EQ	25-Jan-2023	16.08	16.11	16.11	15.97	15.99	16.01	16.04	117535	18.85	551	62759	53.40
MAHLIFE	EQ	25-Jan-2023	365.00	362.50	366.40	351.25	354.65	353.55	357.82	73045	261.37	4400	35724	48.91
MAHLOG	EQ	25-Jan-2023	480.00	480.05	483.20	468.60	478.00	474.05	476.27	48707	231.98	4960	8563	17.58
MAHSCOOTER	EQ	25-Jan-2023	4411.40	4407.10	4530.05	4357.05	4480.00	4496.00	4441.48	3055	135.69	1115	1714	56.10
MAHSEAMLES	EQ	25-Jan-2023	311.50	313.10	316.30	306.80	315.00	314.65	311.97	187991	586.47	6640	83766	44.56
MAITHANALL	EQ	25-Jan-2023	1137.80	1130.00	1136.90	1070.00	1083.00	1086.20	1091.42	74944	817.95	7258	31907	42.57
MAKS	SM	25-Jan-2023	35.65	35.50	35.50	35.50	35.50	35.50	35.50	60000	21.30	4	60000	100.00
MALLCOM	EQ	25-Jan-2023	721.90	722.10	746.90	720.60	729.70	727.50	734.03	4099	30.09	421	3076	75.04
MALUPAPER	EQ	25-Jan-2023	35.55	35.90	35.90	34.25	34.50	34.60	34.80	15014	5.23	247	9200	61.28
MAM150ETF	EQ	25-Jan-2023	11.78	11.98	11.98	11.60	11.65	11.64	11.66	268441	31.29	467	237725	88.56
MAMFGETF	EQ	25-Jan-2023	83.92	83.80	83.80	83.10	83.15	83.24	83.48	2689	2.24	69	2648	98.48
MAN50ETF	EQ	25-Jan-2023	189.65	189.02	189.02	186.17	187.20	187.15	187.25	14621	27.38	177	13984	95.64
MANAKALUCO	EQ	25-Jan-2023	22.40	22.80	23.45	21.70	23.00	23.00	22.71	185802	42.20	1361	88956	47.88
MANAKCOAT	EQ	25-Jan-2023	20.35	20.35	20.70	19.15	19.70	19.75	20.00	136566	27.31	697	64157	46.98
MANAKSIA	EQ	25-Jan-2023	89.55	88.00	101.85	86.05	93.60	94.75	95.47	1764534	1684.65	14417	540187	30.61
MANAKSTEEL	EQ	25-Jan-2023	46.35	45.20	51.50	45.00	48.30	49.30	48.70	1076384	524.16	8292	254891	23.68
MANALIPETC	EQ	25-Jan-2023	80.60	80.60	81.10	78.95	79.90	79.65	79.72	186754	148.88	3399	115663	61.93
MANAPPURAM	EQ	25-Jan-2023	118.30	117.95	117.95	114.75	115.45	115.25	115.76	4642213	5373.72	34375	1608937	34.66
MANGALAM	EQ	25-Jan-2023	120.10	120.10	120.15	115.30	116.95	116.20	117.74	106351	125.22	1069	12360	11.62
MANGCHEFER	EQ	25-Jan-2023	84.15	84.00	84.35	82.05	84.00	83.95	83.65	158613	132.68	1420	95733	60.36
MANGLMCEM	EQ	25-Jan-2023	289.60	289.00	290.60	278.90	290.00	280.25	281.65	56130	158.09	2416	38488	68.57
MANINDS	EQ	25-Jan-2023	81.20	81.20	82.10	80.60	82.00	81.70	81.41	57326	46.67	677	39974	69.73
MANINFRA	EQ	25-Jan-2023	75.40	75.00	75.25	73.10	75.00	74.40	74.15	249538	185.03	2246	156667	62.78
MANOMAY	EQ	25-Jan-2023	153.70	161.35	161.35	156.60	161.35	161.35	161.34	13548	21.86	99	11925	88.02
MANORAMA	EQ	25-Jan-2023	959.45	959.45	984.70	932.20	950.80	942.15	956.55	5383	51.49	1100	3409	63.33
MANORG	EQ	25-Jan-2023	479.95	482.35	486.00	478.00	481.80	480.15	479.98	2495	11.98	225	1818	72.87
MANUGRAPH	EQ	25-Jan-2023	15.90	15.60	16.10	15.05	15.30	15.45	15.51	12353	1.92	125	5733	46.41
MANXT50	EQ	25-Jan-2023	422.78	420.74	420.74	410.51	412.78	411.12	414.10	3246	13.44	141	2189	67.44
MANYAVAR	EQ	25-Jan-2023	1165.50	1169.55	1180.80	1122.55	1149.00	1139.65	1135.92	104120	1182.72	8416	81284	78.07
MAPMYINDIA	EQ	25-Jan-2023	1133.30	1134.70	1135.00	1124.05	1126.30	1127.35	1127.74	56065	632.27	5784	34142	60.90
MARALOVER	EQ	25-Jan-2023	66.55	66.95	67.60	65.90	67.30	67.20	67.03	30096	20.17	313	17681	58.75
MARATHON	EQ	25-Jan-2023	246.25	248.85	250.00	230.60	245.00	244.45	241.06	23688	57.10	1367	9807	41.40
MARICO	EQ	25-Jan-2023	503.40	502.45	507.05	498.25	506.00	505.40	502.23	681724	3423.81	16091	334876	49.12
MARINE	BE	25-Jan-2023	36.90	36.60	37.30	36.00	36.70	36.45	36.50	134761	49.19	607	-	-
MARKSANS	EQ	25-Jan-2023	65.90	65.70	66.00	63.50	63.95	63.95	64.34	1808222	1163.37	7254	758089	41.92
MARSHALL	EQ	25-Jan-2023	29.20	28.80	29.90	26.65	27.65	27.45	27.81	213570	59.39	1538	83382	39.04
MARUTI	EQ	25-Jan-2023	8698.80	8747.90	8833.00	8680.30	8770.00	8784.10	8773.29	1131883	99303.38	128225	440449	38.91
MASFIN	EQ	25-Jan-2023	815.20	817.95	827.05	805.70	815.00	814.40	818.80	9804	80.28	1860	3664	37.37
MASKINVEST	BE	25-Jan-2023	78.10	74.25	75.75	74.20	74.25	74.25	74.25	520	0.39	20	-	-
MASPTOP50	EQ	25-Jan-2023	26.37	26.41	26.41	26.15	26.16	26.19	26.30	63776	16.77	328	48746	76.43
MASTEK	EQ	25-Jan-2023	1638.60	1639.00	1660.00	1612.40	1649.00	1646.80	1644.07	57538	945.96	10294	29507	51.28
MATRIMONY	EQ	25-Jan-2023	565.40	565.40	565.40	553.55	562.00	557.85	558.99	2791	15.60	499	1651	59.15
MAWANASUG	EQ	25-Jan-2023	90.25	90.65	90.70	88.30	88.85	88.60	89.26	127227	113.56	3068	34461	27.09
MAXHEALTH	EQ	25-Jan-2023	434.60	434.60	440.80	425.05	436.85	438.15	429.81	2211079	9503.50	34132	1840842	83.26
MAXIND	EQ	25-Jan-2023	93.50	93.50	93.85	92.55	93.00	93.30	93.12	59073	55.01	867	39638	67.10
MAXVIL	EQ	25-Jan-2023	138.45	138.10	143.50	138.10	142.50	142.70	141.30	90117	127.33	1492	29767	33.03
MAYURUNIQ	EQ	25-Jan-2023	403.90	401.05	407.40	401.05	405.00	405.15	404.20	11126	44.97	962	6669	59.94
MAZDA	EQ	25-Jan-2023	643.35	644.00	644.00	630.05	639.00	637.80	635.58	1995	12.68	204	1116	55.94
MAZDOCK	EQ	25-Jan-2023	758.40	752.25	755.80	734.30	739.80	738.05	740.62	1088431	8061.12	25821	210678	19.36
MBAPL	BE	25-Jan-2023	642.70	637.05	654.90	613.05	630.00	625.85	625.97	23289	145.78	1008	-	-
MBECL	BE	25-Jan-2023	3.80	3.95	3.95	3.70	3.80	3.80	3.90	317441	12.37	205	-	-
MBLINFRA	BE	25-Jan-2023	20.90	21.50	21.50	20.30	20.80	20.70	20.74	20914	4.34	93	-	-
MC1RG	MF	25-Jan-2023	18.03	17.41	17.41	17.41	17.41	17.41	17.41	1	0.00	1	1	100.00
MCDOWELL-N	EQ	25-Jan-2023	816.70	799.00	803.00	765.00	766.00	768.55	777.19	4460372	34665.44	108403	2027933	45.47
MCL	EQ	25-Jan-2023	30.90	31.90	31.90	29.35	29.60	29.50	29.90	49856	14.90	317	33006	66.20
MCLEODRUSS	EQ	25-Jan-2023	28.45	28.25	28.45	27.50	27.55	27.60	27.78	305801	84.96	868	199606	65.27
MCX	EQ	25-Jan-2023	1564.50	1564.00	1576.45	1517.55	1549.45	1541.10	1545.22	171458	2649.40	17804	38928	22.70
MEDANTA	EQ	25-Jan-2023	445.05	446.85	459.55	436.45	456.10	456.70	450.60	473445	2133.33	20226	304413	64.30
MEDICAMEQ	EQ	25-Jan-2023	819.85	832.90	832.90	806.45	822.00	818.00	817.07	2197	17.95	273	1318	59.99
MEDICO	BE	25-Jan-2023	306.45	307.95	321.75	293.50	321.75	318.15	303.20	63205	191.64	251	-	-
MEDPLUS	EQ	25-Jan-2023	619.55	617.50	627.00	597.70	610.35	616.35	611.13	41834	255.66	4126	12594	30.10
MEGAFLEX	SM	25-Jan-2023	41.10	43.00	43.00	42.00	42.00	42.00	42.33	9000	3.81	3	6000	66.67
MEGASOFT	EQ	25-Jan-2023	31.45	31.05	31.40	29.80	30.20	30.25	30.51	118807	36.25	1072	74261	62.51
MEGASTAR	EQ	25-Jan-2023	265.80	267.00	270.05	260.00	265.05	261.35	264.48	15251	40.34	747	8405	55.11
MELSTAR	BZ	25-Jan-2023	2.75	2.75	2.75	2.65	2.65	2.65	2.65	546	0.01	6	-	-
MENONBE	EQ	25-Jan-2023	104.95	103.40	105.35	102.40	103.00	102.80	103.47	73472	76.02	1108	39161	53.30
MEP	EQ	25-Jan-2023	16.70	16.60	16.95	15.90	15.90	15.90	15.99	865448	138.42	1015	579742	66.99
MERCATOR	BE	25-Jan-2023	1.05	1.10	1.10	1.05	1.10	1.10	1.09	782981	8.57	184	-	-
METALFORGE	BZ	25-Jan-2023	4.00	3.90	4.20	3.90	4.10	4.20	4.12	44985	1.86	52	-	-
METROBRAND	EQ	25-Jan-2023	810.20	810.20	810.20	792.95	798.00	799.15	799.38	308738	2467.98	17133	238655	77.30
METROPOLIS	EQ	25-Jan-2023	1308.70	1310.00	1315.25	1273.15	1305.00	1298.60	1294.25	136258	1763.51	9549	56085	41.16
MFL	EQ	25-Jan-2023	1061.25	1054.05	1067.40	1030.00	1031.00	1030.80	1044.49	74822	781.51	8056	33661	44.99
MFSL	EQ	25-Jan-2023	852.80	852.80	874.40	845.05	873.90	853.85	849.50	1652856	14041.00	28375	908264	54.95
MGEL	EQ	25-Jan-2023	32.75	32.90	33.05	31.70	32.05	32.45	32.26	65348	21.08	361	41439	63.41
MGL	EQ	25-Jan-2023	873.20	865.60	876.40	861.05	870.00	866.45	867.19	165318	1433.62	7863	67781	41.00
MHHL	SM	25-Jan-2023	45.00	48.85	48.85	46.80	47.00	47.00	47.63	12000	5.72	4	9000	75.00
MHLXMIRU	EQ	25-Jan-2023	254.50	256.95	272.50	255.00	264.00	260.80	265.32	331048	878.33	11123	157041	47.44
MHRIL	EQ	25-Jan-2023	260.00	257.10	259.80	254.00	255.50	255.65	256.50	77358	198.43	3661	41892	54.15
MID150BEES	EQ	25-Jan-2023	119.87	123.45	123.45	116.25	118.85	118.51	118.55	134907	159.94	2247	101988	75.60
MIDHANI	EQ	25-Jan-2023	216.85	217.00	217.95	210.00	212.00	211.55	212.79	243807	518.79	6887	96517	39.59
MILTON	SM	25-Jan-2023	28.55	29.80	29.80	29.80	29.80	29.80	29.80	4400	1.31	1	4400	100.00
MINDACORP	EQ	25-Jan-2023	219.40	219.40	225.30	214.00	215.80	216.45	219.93	1004324	2208.86	15768	507391	50.52
MINDSPACE	RR	25-Jan-2023	335.55	335.80	337.54	335.00	337.00	336.36	336.27	22975	77.26	3706	17535	76.32
MINDTECK	EQ	25-Jan-2023	141.95	143.40	143.40	138.50	139.65	140.90	140.58	11972	16.83	373	8380	70.00
MIRCELECTR	EQ	25-Jan-2023	16.35	16.55	16.60	14.90	15.40	15.35	15.31	1428463	218.73	3527	1014896	71.05
MIRZAINT	EQ	25-Jan-2023	245.50	245.65	246.50	236.00	239.45	239.10	239.84	262298	629.09	6934	87905	33.51
MITCON	EQ	25-Jan-2023	83.65	84.70	84.70	79.50	79.50	79.50	80.92	107018	86.60	887	77123	72.07
MITTAL	EQ	25-Jan-2023	12.25	12.10	12.95	12.10	12.25	12.45	12.47	21436	2.67	92	14605	68.13
MKPL	SM	25-Jan-2023	2072.00	2072.00	2140.00	1968.40	2140.00	2140.00	2037.23	2000	40.74	4	1500	75.00
MMFL	EQ	25-Jan-2023	863.75	869.00	869.00	852.00	861.00	855.50	859.60	13127	112.84	659	10673	81.31
MMP	EQ	25-Jan-2023	128.65	128.65	129.00	126.00	126.00	126.65	126.91	8526	10.82	150	6712	78.72
MMTC	EQ	25-Jan-2023	34.05	34.20	34.35	33.70	33.95	33.95	34.01	605923	206.05	2962	260429	42.98
MODIRUBBER	BE	25-Jan-2023	69.70	68.00	69.40	66.90	69.40	69.40	67.27	296	0.20	7	-	-
MODISONLTD	EQ	25-Jan-2023	67.45	67.00	67.65	65.80	65.80	66.60	66.50	16315	10.85	375	11587	71.02
MOGSEC	EQ	25-Jan-2023	50.53	49.00	50.62	49.00	50.60	50.60	50.53	1415	0.72	27	1189	84.03
MOHEALTH	EQ	25-Jan-2023	22.74	22.90	23.40	22.40	22.41	22.41	22.98	275	0.06	44	189	68.73
MOHITIND	EQ	25-Jan-2023	15.70	15.70	17.90	15.55	15.60	15.75	16.68	227331	37.91	1079	42307	18.61
MOIL	EQ	25-Jan-2023	168.95	168.30	168.85	165.55	166.45	166.10	166.55	151539	252.39	3026	86673	57.20
MOKSH	EQ	25-Jan-2023	11.60	11.80	11.80	11.35	11.55	11.45	11.49	73305	8.42	390	62364	85.07
MOL	EQ	25-Jan-2023	100.00	100.25	100.70	98.25	99.70	99.65	99.51	584660	581.77	3572	335913	57.45
MOLDTECH	EQ	25-Jan-2023	165.65	166.00	169.80	159.40	160.10	160.75	163.33	668368	1091.64	13846	115567	17.29
MOLDTKPAC	EQ	25-Jan-2023	1004.05	996.00	1016.65	996.00	1014.00	1013.10	1008.09	40162	404.87	6492	20408	50.81
MOLOWVOL	EQ	25-Jan-2023	25.00	25.00	25.19	24.75	24.83	24.83	24.92	1650	0.41	30	1145	69.39
MOM100	EQ	25-Jan-2023	33.04	34.05	34.05	32.45	32.65	32.55	32.61	111870	36.48	1313	88088	78.74
MOM50	EQ	25-Jan-2023	181.68	181.84	181.87	179.11	179.15	179.42	179.53	13047	23.42	90	6404	49.08
MOMENTUM	EQ	25-Jan-2023	19.17	18.85	19.15	18.76	18.83	18.82	18.85	15200	2.87	71	7881	51.85
MOMOMENTUM	EQ	25-Jan-2023	38.35	38.36	38.36	37.45	37.63	37.76	37.77	17053	6.44	204	12175	71.40
MON100	EQ	25-Jan-2023	93.95	93.98	93.98	92.50	92.79	92.80	93.04	953673	887.27	5265	664103	69.64
MONARCH	EQ	25-Jan-2023	355.25	355.20	355.20	339.25	340.25	341.40	347.42	14203	49.34	549	11568	81.45
MONQ50	EQ	25-Jan-2023	53.12	52.20	53.85	52.10	52.74	52.68	52.73	30136	15.89	282	16765	55.63
MONTECARLO	EQ	25-Jan-2023	647.70	647.70	647.70	630.45	634.95	635.35	637.27	17537	111.76	2081	7183	40.96
MOQUALITY	EQ	25-Jan-2023	121.47	121.30	121.30	120.21	120.21	120.21	120.76	12	0.01	7	7	58.33
MORARJEE	EQ	25-Jan-2023	21.45	21.25	21.80	20.20	20.85	20.70	20.91	11402	2.38	126	8138	71.37
MOREPENLAB	EQ	25-Jan-2023	30.50	30.40	30.50	29.40	29.60	29.70	29.77	4284201	1275.31	8906	1694495	39.55
MOTHERSON	EQ	25-Jan-2023	73.80	73.80	73.90	71.90	72.70	72.65	72.51	7170245	5199.12	30142	3598849	50.19
MOTILALOFS	EQ	25-Jan-2023	725.35	705.05	708.00	683.00	690.00	692.45	697.02	161628	1126.58	9906	77408	47.89
MOTOGENFIN	EQ	25-Jan-2023	26.70	26.05	26.90	26.05	26.05	26.05	26.19	3727	0.98	44	3428	91.98
MOVALUE	EQ	25-Jan-2023	50.70	52.22	52.22	49.33	50.01	50.01	50.47	1372	0.69	36	1141	83.16
MOXSH	SM	25-Jan-2023	110.25	113.95	113.95	106.70	109.00	109.00	109.57	9600	10.52	12	8000	83.33
MPHASIS	EQ	25-Jan-2023	2117.20	2118.00	2123.85	2057.60	2070.00	2070.00	2086.40	388559	8106.88	22805	209878	54.01
MPSLTD	EQ	25-Jan-2023	904.80	904.90	940.00	896.95	935.00	932.15	918.21	19279	177.02	2591	9949	51.61
MPTODAY	SM	25-Jan-2023	51.90	51.80	51.80	51.80	51.80	51.80	51.80	2000	1.04	1	2000	100.00
MRF	EQ	25-Jan-2023	90414.50	90300.00	90436.00	88429.60	89799.90	89571.75	89342.67	5737	5125.59	3619	870	15.16
MRO-TEK	EQ	25-Jan-2023	61.90	61.90	74.25	61.90	74.25	73.80	72.12	1060386	764.77	9575	257056	24.24
MRPL	EQ	25-Jan-2023	58.25	58.50	58.60	56.60	57.15	56.95	57.17	1251952	715.69	5708	485862	38.81
MSPL	EQ	25-Jan-2023	9.45	9.50	9.55	9.10	9.30	9.25	9.32	490422	45.69	607	377536	76.98
MSTCLTD	EQ	25-Jan-2023	302.15	301.00	301.00	292.75	294.40	293.75	295.42	185270	547.33	6132	77296	41.72
MSUMI	EQ	25-Jan-2023	50.65	50.65	51.20	49.90	50.90	50.85	50.41	4950265	2495.20	32040	3198786	64.62
MTARTECH	EQ	25-Jan-2023	1683.50	1684.50	1690.25	1662.00	1674.90	1668.90	1675.04	82150	1376.04	10248	36894	44.91
MTEDUCARE	BE	25-Jan-2023	6.30	6.50	6.50	6.05	6.25	6.30	6.17	55489	3.43	132	-	-
MTNL	EQ	25-Jan-2023	25.05	24.95	25.50	24.40	24.80	24.75	24.85	3615557	898.54	5526	876404	24.24
MUKANDLTD	EQ	25-Jan-2023	129.35	129.45	131.00	125.80	129.50	128.35	128.11	196370	251.56	3080	82323	41.92
MUKTAARTS	EQ	25-Jan-2023	54.85	55.20	58.00	54.80	54.90	55.00	56.50	21038	11.89	292	12948	61.55
MUNJALAU	EQ	25-Jan-2023	49.25	49.05	49.60	46.75	47.15	47.30	47.79	114065	54.51	1214	69004	60.50
MUNJALSHOW	EQ	25-Jan-2023	96.35	97.70	97.70	94.75	95.10	95.20	95.73	31891	30.53	482	25245	79.16
MURUDCERA	EQ	25-Jan-2023	39.10	39.10	39.50	38.65	39.15	38.85	38.97	31938	12.45	386	21738	68.06
MUTHOOTCAP	EQ	25-Jan-2023	259.15	258.00	260.05	252.15	254.00	256.50	255.75	28593	73.13	860	18365	64.23
MUTHOOTFIN	EQ	25-Jan-2023	1058.35	1056.00	1058.25	1026.60	1041.90	1040.05	1037.33	678345	7036.68	22994	326818	48.18
MWL	SM	25-Jan-2023	109.00	108.00	109.00	108.00	109.00	108.25	108.25	14400	15.59	2	14400	100.00
NABARD	N2	25-Jan-2023	1204.90	1204.90	1205.00	1204.90	1204.90	1204.91	1204.91	1005	12.11	13	900	89.55
NACLIND	EQ	25-Jan-2023	101.65	102.35	102.35	96.55	100.95	99.75	98.92	352309	348.52	5609	141690	40.22
NAGAFERT	EQ	25-Jan-2023	11.50	11.70	11.80	10.95	11.50	11.35	11.25	867055	97.55	1230	585394	67.52
NAGREEKCAP	EQ	25-Jan-2023	16.10	15.90	16.45	15.70	16.30	16.25	16.22	2556	0.41	41	2214	86.62
NAGREEKEXP	EQ	25-Jan-2023	38.50	37.85	38.45	37.50	37.50	37.60	37.78	7478	2.83	88	5939	79.42
NAHARCAP	EQ	25-Jan-2023	296.30	293.00	296.45	290.30	290.70	291.65	292.58	5600	16.38	492	1799	32.13
NAHARINDUS	EQ	25-Jan-2023	103.65	104.00	104.55	102.20	103.50	103.00	103.55	12363	12.80	354	7540	60.99
NAHARPOLY	EQ	25-Jan-2023	256.40	252.15	257.20	249.00	251.10	251.25	253.64	8726	22.13	534	3433	39.34
NAHARSPING	EQ	25-Jan-2023	259.30	260.00	261.50	256.15	258.50	257.25	258.14	20359	52.55	871	14079	69.15
NAM-INDIA	EQ	25-Jan-2023	244.20	245.30	245.45	241.00	242.50	241.75	242.49	151035	366.24	4312	89643	59.35
NARMADA	EQ	25-Jan-2023	22.40	22.70	22.70	21.20	22.65	22.55	22.18	6482	1.44	109	3372	52.02
NATCOPHARM	EQ	25-Jan-2023	531.60	531.60	532.50	526.10	528.00	528.25	528.00	72366	382.09	5486	41750	57.69
NATHBIOGEN	EQ	25-Jan-2023	161.90	162.70	162.70	158.00	158.30	158.35	159.14	13231	21.06	299	8699	65.75
NATIONALUM	EQ	25-Jan-2023	84.00	83.25	83.60	82.20	82.80	82.65	82.82	10768801	8918.93	26459	4045024	37.56
NATNLSTEEL	BE	25-Jan-2023	4.70	4.90	4.90	4.50	4.90	4.90	4.83	77324	3.73	138	-	-
NAUKRI	EQ	25-Jan-2023	3726.50	3728.00	3728.00	3618.85	3673.00	3668.25	3655.02	293762	10737.05	29711	122206	41.60
NAVA	EQ	25-Jan-2023	239.15	238.90	240.55	228.10	231.00	230.00	232.06	532791	1236.37	10615	232486	43.64
NAVINFLUOR	EQ	25-Jan-2023	3914.25	3920.00	3943.75	3801.05	3812.00	3820.95	3850.80	59786	2302.24	9684	20884	34.93
NAVKARCORP	EQ	25-Jan-2023	63.45	63.40	63.40	59.70	60.30	60.45	61.04	847167	517.09	5055	442359	52.22
NAVNETEDUL	EQ	25-Jan-2023	114.70	115.35	115.35	109.65	113.05	113.00	112.16	251462	282.03	4267	135251	53.79
NAZARA	EQ	25-Jan-2023	611.70	630.00	651.15	598.50	610.00	607.35	634.24	3023584	19176.89	72984	323878	10.71
NBCC	EQ	25-Jan-2023	38.05	38.05	38.05	36.90	37.10	37.10	37.25	4416531	1645.33	10147	1205302	27.29
NBIFIN	EQ	25-Jan-2023	1600.45	1600.65	1609.95	1590.00	1608.00	1608.25	1599.32	25	0.40	13	21	84.00
NCC	EQ	25-Jan-2023	91.95	91.80	91.80	88.05	90.50	90.15	89.86	4592687	4127.02	18091	2210341	48.13
NCLIND	EQ	25-Jan-2023	168.70	170.00	170.30	164.40	165.30	165.10	166.14	97846	162.56	1680	61436	62.79
NDGL	EQ	25-Jan-2023	1399.70	1418.00	1444.90	1388.00	1388.00	1396.10	1409.26	373	5.26	54	182	48.79
NDL	EQ	25-Jan-2023	24.15	23.85	24.40	23.50	24.00	23.65	23.81	59599	14.19	529	37843	63.50
NDRAUTO	EQ	25-Jan-2023	616.00	610.15	619.20	602.10	618.00	615.05	609.93	5480	33.42	717	2717	49.58
NDTV	EQ	25-Jan-2023	284.00	282.40	284.05	269.80	269.80	269.80	272.42	470550	1281.89	5827	288875	61.39
NECCLTD	EQ	25-Jan-2023	24.05	24.20	24.55	24.05	24.05	24.10	24.17	40060	9.68	153	32188	80.35
NECLIFE	EQ	25-Jan-2023	21.25	21.20	21.35	20.70	21.10	20.95	20.92	250253	52.35	962	109144	43.61
NELCAST	EQ	25-Jan-2023	114.90	114.15	117.85	113.50	113.50	114.25	115.53	447870	517.43	6205	113750	25.40
NELCO	EQ	25-Jan-2023	645.75	649.50	649.50	634.50	638.00	637.05	643.68	74514	479.63	4304	16762	22.50
NEOGEN	EQ	25-Jan-2023	1255.85	1265.95	1265.95	1200.95	1218.00	1215.55	1245.85	56403	702.70	2890	44194	78.35
NESCO	EQ	25-Jan-2023	590.55	593.55	595.00	583.05	586.05	586.90	586.99	34687	203.61	2896	22418	64.63
NESTLEIND	EQ	25-Jan-2023	19290.70	19349.00	19350.50	19150.00	19349.00	19235.50	19227.21	41160	7913.92	12611	26603	64.63
NETF	EQ	25-Jan-2023	189.16	186.16	191.99	186.16	190.00	190.00	187.76	513	0.96	57	390	76.02
NETWORK18	EQ	25-Jan-2023	61.60	61.30	61.55	60.55	60.85	60.90	60.96	279581	170.42	1827	125298	44.82
NEULANDLAB	EQ	25-Jan-2023	1516.85	1516.80	1550.05	1479.00	1501.00	1514.45	1502.10	23083	346.73	3819	9412	40.77
NEWGEN	EQ	25-Jan-2023	423.05	424.00	429.95	420.80	420.80	422.95	424.73	163694	695.25	12624	75966	46.41
NEXTMEDIA	BE	25-Jan-2023	5.85	5.75	6.00	5.65	5.70	5.75	5.74	3691	0.21	21	-	-
NFL	EQ	25-Jan-2023	69.10	69.25	69.25	66.35	67.55	67.45	67.31	2767599	1862.94	10027	718027	25.94
NGIL	EQ	25-Jan-2023	76.40	76.95	76.95	73.10	73.80	73.60	74.11	21232	15.74	412	13519	63.67
NGLFINE	EQ	25-Jan-2023	1539.00	1547.60	1552.40	1531.00	1540.50	1535.30	1541.42	1036	15.97	294	610	58.88
NH	EQ	25-Jan-2023	726.95	726.95	729.00	717.00	718.30	724.15	723.08	25378	183.50	3394	13110	51.66
NHAI	N2	25-Jan-2023	1139.25	1135.00	1136.00	1135.00	1136.00	1135.47	1135.38	790	8.97	17	740	93.67
NHAI	N6	25-Jan-2023	1251.05	1251.46	1252.00	1250.00	1250.00	1251.17	1251.75	329	4.12	7	304	92.40
NHAI	N8	25-Jan-2023	1104.60	1104.60	1104.60	1104.60	1104.60	1104.60	1104.60	25	0.28	2	25	100.00
NHAI	NA	25-Jan-2023	1195.46	1195.50	1198.00	1195.50	1196.50	1196.50	1197.26	898	10.75	26	718	79.96
NHAI	NC	25-Jan-2023	1071.00	1071.00	1074.70	1068.50	1068.50	1068.50	1070.27	901	9.64	11	835	92.67
NHAI	NE	25-Jan-2023	1164.49	1169.00	1170.98	1169.00	1170.79	1170.79	1170.15	50	0.59	3	30	60.00
NHBTF2014	N6	25-Jan-2023	6501.60	6511.00	6533.00	6511.00	6513.00	6515.70	6515.04	28	1.82	4	28	100.00
NHIT	N1	25-Jan-2023	311.26	311.05	312.25	311.05	311.65	311.65	311.98	1361	4.25	14	1361	100.00
NHIT	N2	25-Jan-2023	311.75	311.13	311.90	311.13	311.90	311.90	311.62	423	1.32	10	423	100.00
NHIT	N3	25-Jan-2023	416.77	415.70	416.00	415.70	416.00	415.91	415.82	466	1.94	15	466	100.00
NHPC	EQ	25-Jan-2023	43.50	43.35	43.90	42.70	43.70	43.70	43.18	9572483	4133.20	23925	5687005	59.41
NHPC	N6	25-Jan-2023	1370.00	1370.00	1370.00	1370.00	1370.00	1370.00	1370.00	5	0.07	1	5	100.00
NIACL	EQ	25-Jan-2023	126.25	125.20	126.15	120.45	121.15	122.00	123.69	749689	927.29	7500	188131	25.09
NIBL	EQ	25-Jan-2023	19.70	20.00	20.00	19.00	19.05	19.10	19.35	12425	2.40	131	9701	78.08
NIDAN	SM	25-Jan-2023	54.50	54.50	54.50	53.00	53.00	53.00	53.38	4000	2.14	4	4000	100.00
NIF100BEES	EQ	25-Jan-2023	189.02	189.99	190.50	187.00	190.50	187.15	187.66	4441	8.33	272	2407	54.20
NIFTYBEES	EQ	25-Jan-2023	198.42	199.44	199.44	195.60	196.50	196.04	196.71	6494563	12775.20	44136	5851198	90.09
NIFTYQLITY	EQ	25-Jan-2023	14.34	14.45	14.45	14.20	14.20	14.20	14.26	15674	2.24	179	6181	39.43
NIITLTD	EQ	25-Jan-2023	320.25	320.00	320.00	313.20	315.00	314.95	315.68	165720	523.14	6392	68351	41.24
NILAINFRA	EQ	25-Jan-2023	6.60	6.65	6.70	6.25	6.45	6.50	6.45	242754	15.65	422	117391	48.36
NILASPACES	EQ	25-Jan-2023	3.35	3.40	3.40	3.20	3.25	3.25	3.32	213234	7.09	588	180101	84.46
NILKAMAL	EQ	25-Jan-2023	1903.95	1899.45	1919.95	1885.65	1890.00	1899.70	1897.40	2945	55.88	596	2249	76.37
NIPPOBATRY	EQ	25-Jan-2023	383.85	389.75	389.75	370.00	374.95	371.70	375.67	3715	13.96	371	2397	64.52
NIRAJ	EQ	25-Jan-2023	30.65	31.00	31.00	30.30	30.35	30.45	30.41	6727	2.05	120	4051	60.22
NITCO	EQ	25-Jan-2023	25.10	25.20	25.80	24.55	25.70	25.50	25.09	39339	9.87	317	24424	62.09
NITINSPIN	EQ	25-Jan-2023	209.95	209.95	211.60	204.95	205.10	205.30	207.48	69253	143.69	2628	42884	61.92
NITIRAJ	EQ	25-Jan-2023	91.30	90.20	91.00	81.15	82.15	82.90	85.45	82228	70.27	1879	43774	53.23
NKIND	EQ	25-Jan-2023	38.25	38.50	39.80	38.50	39.40	39.40	39.40	300	0.12	4	300	100.00
NLCINDIA	EQ	25-Jan-2023	79.10	78.95	79.70	77.35	78.20	78.30	78.42	1435080	1125.41	8104	476006	33.17
NMDC	EQ	25-Jan-2023	124.45	124.40	125.50	123.10	123.80	123.85	124.11	7045182	8743.69	33530	3800377	53.94
NOCIL	EQ	25-Jan-2023	220.75	220.00	220.90	218.20	219.00	219.00	219.30	129374	283.71	3191	67315	52.03
NOIDATOLL	EQ	25-Jan-2023	7.80	7.90	7.90	7.65	7.70	7.65	7.72	22965	1.77	121	16085	70.04
NOVARTIND	EQ	25-Jan-2023	639.85	642.00	643.15	632.50	632.50	634.20	638.76	2534	16.19	418	1410	55.64
NPBET	EQ	25-Jan-2023	220.91	220.30	220.30	214.00	214.00	215.39	216.15	1654	3.58	68	1324	80.05
NPST	SM	25-Jan-2023	343.70	360.20	360.85	360.00	360.85	360.85	360.34	11200	40.36	7	8000	71.43
NRAIL	EQ	25-Jan-2023	270.25	273.00	273.00	266.05	270.00	268.80	267.84	13717	36.74	469	9615	70.10
NRBBEARING	EQ	25-Jan-2023	148.60	149.35	149.35	145.20	148.10	147.45	146.96	49566	72.84	1886	23502	47.42
NRL	EQ	25-Jan-2023	130.90	132.00	132.00	125.95	126.90	127.85	128.11	30166	38.65	473	22675	75.17
NSIL	EQ	25-Jan-2023	2182.70	2170.00	2211.95	2162.00	2211.95	2201.25	2181.62	358	7.81	145	236	65.92
NTPC	EQ	25-Jan-2023	166.05	166.00	166.60	164.40	166.30	165.90	165.47	9257370	15318.11	61747	5678841	61.34
NTPC	N4	25-Jan-2023	1033.99	1034.20	1034.20	1034.20	1034.20	1034.20	1034.20	156	1.61	1	156	100.00
NTPC	N7	25-Jan-2023	13.57	13.58	13.64	13.58	13.58	13.58	13.58	14626	1.99	64	14416	98.56
NUCLEUS	EQ	25-Jan-2023	415.70	415.50	429.95	407.75	421.00	424.00	418.76	31224	130.75	3246	11051	35.39
NURECA	EQ	25-Jan-2023	458.15	455.00	467.70	435.50	438.00	440.40	456.85	856952	3915.00	21868	91548	10.68
NUVOCO	EQ	25-Jan-2023	367.30	364.40	366.85	357.05	365.00	361.85	362.15	77220	279.66	4902	42608	55.18
NV20BEES	EQ	25-Jan-2023	105.01	106.27	106.27	104.02	105.50	105.26	104.56	15156	15.85	103	11256	74.27
NXTDIGITAL	BE	25-Jan-2023	118.45	118.45	118.45	115.05	115.40	116.35	116.39	3457	4.02	64	-	-
NYKAA	EQ	25-Jan-2023	134.35	134.00	138.40	127.20	129.35	129.25	132.15	43781731	57857.81	180419	10815981	24.70
OAL	EQ	25-Jan-2023	400.20	400.00	409.40	397.60	398.50	402.55	401.03	4233	16.98	414	2631	62.15
OBCL	EQ	25-Jan-2023	84.30	84.65	85.50	80.15	81.80	81.00	82.22	14279	11.74	604	7786	54.53
OBEROIRLTY	EQ	25-Jan-2023	826.60	820.00	827.70	799.20	813.00	808.30	810.92	788468	6393.82	24516	381978	48.45
OCCL	EQ	25-Jan-2023	757.30	758.55	759.95	745.00	745.00	748.75	750.73	3630	27.25	428	2603	71.71
OFSS	EQ	25-Jan-2023	3119.85	3112.50	3117.45	3068.55	3094.00	3083.50	3083.17	55872	1722.63	7399	31617	56.59
OIL	EQ	25-Jan-2023	239.25	239.75	239.75	233.70	235.80	235.80	236.61	482688	1142.09	8054	234745	48.63
OILCOUNTUB	EQ	25-Jan-2023	16.45	16.80	16.80	16.05	16.05	16.20	16.26	39783	6.47	277	16172	40.65
OLECTRA	EQ	25-Jan-2023	472.85	474.85	495.00	471.00	485.50	485.35	485.67	387683	1882.85	16344	87550	22.58
OMAXAUTO	BE	25-Jan-2023	57.75	57.20	59.00	55.75	58.90	58.55	57.67	30052	17.33	202	-	-
OMAXE	EQ	25-Jan-2023	66.05	66.85	67.60	65.65	66.30	66.15	66.68	65546	43.71	705	40212	61.35
OMFURN	SM	25-Jan-2023	44.50	46.70	46.70	46.70	46.70	46.70	46.70	24000	11.21	4	24000	100.00
OMINFRAL	EQ	25-Jan-2023	43.70	44.55	44.55	41.75	42.00	42.35	43.11	121918	52.56	781	83796	68.73
OMKARCHEM	BZ	25-Jan-2023	13.20	12.75	13.75	12.60	12.60	12.75	13.16	27662	3.64	82	-	-
ONELIFECAP	EQ	25-Jan-2023	14.95	14.95	15.25	14.10	14.25	14.25	14.38	26002	3.74	178	17688	68.03
ONEPOINT	EQ	25-Jan-2023	17.35	17.50	17.50	16.70	16.70	16.95	17.01	512634	87.22	555	222860	43.47
ONGC	EQ	25-Jan-2023	152.15	151.25	153.40	151.15	153.10	152.45	151.85	9827342	14922.82	65386	6605841	67.22
ONMOBILE	EQ	25-Jan-2023	93.50	93.50	93.90	90.65	91.40	91.00	91.72	415955	381.53	5500	121894	29.30
ONWARDTEC	EQ	25-Jan-2023	333.75	336.40	343.75	326.80	335.00	334.35	333.49	42400	141.40	2184	27741	65.43
OPTIEMUS	EQ	25-Jan-2023	274.80	274.95	276.35	266.80	273.90	269.90	269.36	73608	198.27	7823	25552	34.71
ORBTEXP	EQ	25-Jan-2023	157.10	155.25	156.20	152.40	152.50	152.50	154.08	14209	21.89	479	7948	55.94
ORCHPHARMA	BE	25-Jan-2023	356.10	356.10	358.50	347.00	347.00	348.00	350.28	1479	5.18	84	-	-
ORICONENT	EQ	25-Jan-2023	27.10	27.00	27.55	26.10	26.10	26.45	26.94	140172	37.76	765	94167	67.18
ORIENTABRA	EQ	25-Jan-2023	27.65	27.95	27.95	27.25	27.30	27.40	27.47	20741	5.70	266	12937	62.37
ORIENTALTL	EQ	25-Jan-2023	8.05	7.95	8.10	7.20	7.90	7.80	7.82	72908	5.70	218	38233	52.44
ORIENTBELL	EQ	25-Jan-2023	551.00	540.00	555.95	539.40	546.00	545.05	543.63	7769	42.23	527	6336	81.55
ORIENTCEM	EQ	25-Jan-2023	125.65	125.50	127.60	123.50	127.35	126.45	125.57	332872	417.97	5300	137852	41.41
ORIENTELEC	EQ	25-Jan-2023	264.25	264.25	265.55	260.70	262.70	261.95	262.59	48232	126.65	1728	27601	57.23
ORIENTHOT	EQ	25-Jan-2023	68.95	70.45	70.45	67.00	68.40	68.70	68.52	547329	375.04	4911	251616	45.97
ORIENTLTD	EQ	25-Jan-2023	65.40	65.90	67.15	65.50	65.75	65.70	66.06	18680	12.34	411	9471	50.70
ORIENTPPR	EQ	25-Jan-2023	44.05	43.80	44.00	42.50	42.95	43.05	43.00	3571768	1535.79	7896	920304	25.77
ORISSAMINE	EQ	25-Jan-2023	3084.15	3084.20	3103.00	3000.00	3039.95	3026.80	3053.68	2620	80.01	523	1453	55.46
ORTINLAB	EQ	25-Jan-2023	24.80	25.10	25.10	23.80	23.90	23.90	24.21	57851	14.00	564	34815	60.18
OSIAHYPER	EQ	25-Jan-2023	264.20	263.35	271.40	257.00	263.00	260.50	266.03	4051	10.78	311	669	16.51
OSWALAGRO	EQ	25-Jan-2023	38.85	38.90	39.25	38.25	38.35	38.40	38.53	30913	11.91	343	17696	57.24
OSWALSEEDS	SM	25-Jan-2023	278.45	284.00	300.00	282.35	299.90	295.15	289.20	47000	135.93	82	19000	40.43
PAGEIND	EQ	25-Jan-2023	40116.65	40110.00	40110.00	39450.00	39800.00	39854.90	39701.11	10399	4128.52	5650	4822	46.37
PAISALO	EQ	25-Jan-2023	77.05	76.65	77.00	74.35	74.85	75.35	75.75	210047	159.10	905	163190	77.69
PALASHSECU	BE	25-Jan-2023	125.00	125.00	125.00	121.30	121.30	121.30	123.94	14	0.02	4	-	-
PALREDTEC	EQ	25-Jan-2023	179.15	178.55	183.25	170.20	172.05	171.95	177.50	19879	35.28	1218	11652	58.61
PANACEABIO	EQ	25-Jan-2023	132.00	132.05	133.90	128.95	131.00	130.60	131.08	79571	104.30	1831	47385	59.55
PANACHE	EQ	25-Jan-2023	59.95	62.60	62.90	58.35	62.90	61.60	61.06	5130	3.13	84	4050	78.95
PANAMAPET	EQ	25-Jan-2023	330.40	327.00	330.55	321.00	324.00	322.05	325.15	75171	244.42	4033	37101	49.36
PANSARI	EQ	25-Jan-2023	72.60	73.00	73.05	70.00	70.70	70.70	70.82	610	0.43	45	456	74.75
PAR	EQ	25-Jan-2023	169.20	170.05	175.00	166.35	166.35	170.65	172.01	17985	30.94	1029	8096	45.02
PARACABLES	BE	25-Jan-2023	38.25	40.15	40.15	39.05	40.15	40.10	40.12	1199627	481.33	1331	-	-
PARADEEP	EQ	25-Jan-2023	58.85	58.90	59.55	57.30	59.10	59.00	58.47	1991891	1164.70	8030	885622	44.46
PARAGMILK	EQ	25-Jan-2023	99.15	98.50	98.50	95.40	96.15	96.15	96.52	296540	286.22	3909	143648	48.44
PARAS	EQ	25-Jan-2023	558.45	558.50	562.95	547.50	549.00	549.30	551.58	77801	429.14	6159	48191	61.94
PARASPETRO	BE	25-Jan-2023	1.05	1.05	1.05	1.00	1.05	1.00	1.01	331004	3.36	205	-	-
PARSVNATH	EQ	25-Jan-2023	8.40	8.40	8.60	8.15	8.25	8.20	8.27	186897	15.46	454	127478	68.21
PARTYCRUS	SM	25-Jan-2023	128.90	130.00	135.30	130.00	135.30	135.30	134.64	16000	21.54	8	10000	62.50
PASUPTAC	EQ	25-Jan-2023	33.70	33.20	33.55	32.65	33.35	33.10	33.03	27853	9.20	269	19611	70.41
PATANJALI	BE	25-Jan-2023	1208.15	1201.00	1210.00	1147.75	1160.00	1162.30	1178.59	212806	2508.12	7185	-	-
PATELENG	EQ	25-Jan-2023	17.75	17.90	18.20	17.15	17.40	17.30	17.47	1179287	206.04	1895	725835	61.55
PATINTLOG	EQ	25-Jan-2023	14.70	14.70	15.10	14.05	14.10	14.15	14.50	467834	67.85	697	312412	66.78
PAYTM	EQ	25-Jan-2023	543.55	544.00	546.85	528.50	533.50	532.95	535.43	2549852	13652.74	67554	1122229	44.01
PCBL	EQ	25-Jan-2023	120.55	120.10	120.75	115.90	118.20	117.85	117.76	1070047	1260.06	18026	647097	60.47
PCJEWELLER	EQ	25-Jan-2023	61.90	58.80	58.80	58.80	58.80	58.80	58.80	198864	116.93	1614	198864	100.00
PDMJEPAPER	EQ	25-Jan-2023	45.65	45.80	45.80	43.65	43.90	43.90	44.12	338157	149.20	2159	184912	54.68
PDSL	EQ	25-Jan-2023	337.55	333.20	337.80	318.00	325.00	325.45	325.54	51055	166.21	3941	26949	52.78
PEARLPOLY	BE	25-Jan-2023	26.35	26.05	26.55	25.10	25.90	25.30	25.58	36137	9.24	189	-	-
PEL	EQ	25-Jan-2023	843.70	843.60	845.20	817.15	825.00	824.50	828.86	793680	6578.48	24522	270670	34.10
PENIND	EQ	25-Jan-2023	56.55	56.45	56.60	55.10	56.10	56.10	55.88	272381	152.21	2718	110054	40.40
PENINLAND	EQ	25-Jan-2023	12.10	12.35	12.40	11.70	12.20	12.15	11.90	242910	28.91	412	164982	67.92
PERFECT	SM	25-Jan-2023	18.70	17.80	17.80	17.80	17.80	17.80	17.80	18000	3.20	3	18000	100.00
PERSISTENT	EQ	25-Jan-2023	4588.30	4529.70	4615.00	4516.35	4590.30	4594.00	4575.07	480661	21990.57	38137	137894	28.69
PETRONET	EQ	25-Jan-2023	230.05	230.00	230.75	223.85	226.40	225.25	226.92	1176777	2670.33	20081	467646	39.74
PFC	EQ	25-Jan-2023	149.35	149.35	149.40	142.40	143.65	143.45	144.51	16020537	23150.53	78812	8009549	50.00
PFC	N5	25-Jan-2023	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	100	1.14	1	100	100.00
PFC	N8	25-Jan-2023	1313.97	1312.99	1314.00	1305.10	1314.00	1314.00	1312.78	453	5.95	11	451	99.56
PFIZER	EQ	25-Jan-2023	4075.05	4065.00	4075.10	4001.00	4016.90	4010.95	4032.44	6420	258.88	1649	4192	65.30
PFOCUS	EQ	25-Jan-2023	71.10	72.00	72.40	70.70	72.00	71.50	71.51	17981	12.86	346	10208	56.77
PFS	EQ	25-Jan-2023	17.70	17.65	17.85	17.05	17.30	17.25	17.38	912360	158.52	1558	542508	59.46
PGEL	EQ	25-Jan-2023	1210.40	1210.40	1216.65	1162.05	1195.10	1203.00	1190.44	31445	374.33	3729	16644	52.93
PGHH	EQ	25-Jan-2023	13535.95	13559.05	13584.95	13440.00	13455.00	13533.15	13502.89	1138	153.66	561	524	46.05
PGHL	EQ	25-Jan-2023	4067.35	4053.50	4084.00	4040.00	4050.00	4050.15	4053.16	2816	114.14	942	1668	59.23
PGIL	EQ	25-Jan-2023	385.30	389.45	389.45	375.00	379.45	380.15	380.14	5071	19.28	213	4241	83.63
PGINVIT	IV	25-Jan-2023	128.89	129.45	130.00	129.00	129.98	129.94	129.83	446081	579.13	1780	372814	83.58
PHANTOMFX	SM	25-Jan-2023	218.00	218.00	218.00	212.10	215.00	215.15	214.79	24000	51.55	20	16800	70.00
PHARMABEES	EQ	25-Jan-2023	12.72	12.71	12.75	12.54	12.62	12.58	12.60	2401010	302.54	6912	2223321	92.60
PHOENIXLTD	EQ	25-Jan-2023	1369.80	1360.05	1382.10	1352.80	1367.95	1371.45	1366.76	125526	1715.63	17366	78686	62.69
PIDILITIND	EQ	25-Jan-2023	2382.35	2331.00	2352.00	2299.00	2334.00	2315.30	2320.82	836733	19419.05	78089	246836	29.50
PIGL	SM	25-Jan-2023	68.00	69.00	69.00	69.00	69.00	69.00	69.00	2000	1.38	1	2000	100.00
PIIND	EQ	25-Jan-2023	3035.65	3035.00	3035.65	2966.70	2977.00	2974.15	2984.75	365308	10903.53	27159	262548	71.87
PILANIINVS	EQ	25-Jan-2023	1846.45	1837.25	1860.00	1815.55	1849.60	1839.25	1834.67	1209	22.18	316	835	69.07
PILITA	EQ	25-Jan-2023	8.25	8.30	8.35	8.15	8.30	8.20	8.26	227036	18.76	435	165120	72.73
PIONEEREMB	EQ	25-Jan-2023	41.60	42.20	42.80	40.60	40.70	40.85	41.38	16373	6.77	336	8073	49.31
PITTIENG	EQ	25-Jan-2023	318.95	324.45	324.45	306.00	310.40	312.25	311.68	116494	363.09	4466	52190	44.80
PIXTRANS	EQ	25-Jan-2023	778.90	782.30	789.00	774.95	786.75	783.05	780.50	8628	67.34	1010	6273	72.71
PKTEA	BE	25-Jan-2023	239.95	239.95	249.30	239.95	249.30	249.30	240.13	51	0.12	2	-	-
PLASTIBLEN	EQ	25-Jan-2023	159.65	158.80	161.05	156.00	160.00	157.80	158.21	18842	29.81	703	13584	72.09
PNB	EQ	25-Jan-2023	55.50	55.45	55.55	53.15	53.85	53.70	54.08	83514024	45168.03	114624	16866286	20.20
PNBGILTS	EQ	25-Jan-2023	64.40	64.40	64.40	62.85	63.30	63.05	63.51	201430	127.93	1987	149819	74.38
PNBHOUSING	EQ	25-Jan-2023	556.40	557.85	568.00	541.15	548.70	549.80	554.10	1459754	8088.44	29359	233236	15.98
PNC	EQ	25-Jan-2023	40.50	40.55	40.55	39.10	39.10	39.30	39.56	7383	2.92	156	3311	44.85
PNCINFRA	EQ	25-Jan-2023	318.55	317.75	323.95	312.75	315.85	316.05	316.32	249271	788.49	6637	83303	33.42
PODDARHOUS	EQ	25-Jan-2023	178.00	179.95	180.10	177.80	177.80	179.95	179.82	1737	3.12	62	1546	89.00
PODDARMENT	EQ	25-Jan-2023	267.25	271.00	271.00	263.00	266.50	267.05	265.16	3074	8.15	109	2670	86.86
POKARNA	EQ	25-Jan-2023	397.60	399.95	399.95	386.90	392.40	390.75	391.97	14986	58.74	1370	6428	42.89
POLICYBZR	EQ	25-Jan-2023	420.65	422.80	424.50	396.50	407.50	405.95	406.74	1582388	6436.27	28206	953675	60.27
POLYCAB	EQ	25-Jan-2023	2817.35	2810.35	2826.15	2790.00	2819.05	2817.70	2810.91	232210	6527.22	18190	107903	46.47
POLYMED	EQ	25-Jan-2023	863.40	864.60	869.45	860.55	864.50	862.90	863.12	9154	79.01	2761	5286	57.75
POLYPLEX	EQ	25-Jan-2023	1582.20	1584.80	1598.40	1551.00	1569.00	1570.50	1565.93	39883	624.54	4870	17102	42.88
PONNIERODE	EQ	25-Jan-2023	480.75	480.25	507.70	475.40	493.50	491.00	493.07	161738	797.48	5195	46850	28.97
POONAWALLA	EQ	25-Jan-2023	302.40	302.40	303.05	296.00	299.40	299.00	299.52	2707628	8109.83	34123	1170977	43.25
POONAWALLA	N6	25-Jan-2023	1046.00	1111.05	1111.05	1111.05	1111.05	1111.05	1111.05	2	0.02	1	2	100.00
POWERGRID	EQ	25-Jan-2023	220.95	220.70	221.25	217.80	218.85	219.40	219.30	4342749	9523.71	52017	2771723	63.82
POWERINDIA	EQ	25-Jan-2023	3130.45	3121.15	3158.35	3087.45	3129.00	3121.65	3117.21	6912	215.46	2874	2551	36.91
POWERMECH	EQ	25-Jan-2023	2142.45	2142.45	2144.30	1995.45	2000.10	2008.00	2048.21	40408	827.64	6074	22698	56.17
PPAP	BE	25-Jan-2023	233.20	229.05	234.70	229.00	233.70	231.65	231.71	1987	4.60	76	-	-
PPL	EQ	25-Jan-2023	163.20	163.80	164.00	161.65	161.90	163.00	162.56	32190	52.33	755	19905	61.84
PPLPHARMA	EQ	25-Jan-2023	109.95	109.00	110.00	106.90	108.50	108.30	108.18	1288115	1393.45	14827	702743	54.56
PRAENG	EQ	25-Jan-2023	14.80	15.00	15.00	14.60	14.60	14.65	14.71	13015	1.91	139	8943	68.71
PRAJIND	EQ	25-Jan-2023	341.05	340.40	341.25	336.00	337.45	337.75	338.11	247752	837.67	9564	111535	45.02
PRAKASH	EQ	25-Jan-2023	66.75	66.90	69.00	65.70	68.65	68.40	67.77	2356758	1597.19	11415	737673	31.30
PRAKASHSTL	EQ	25-Jan-2023	4.80	4.80	4.90	4.80	4.80	4.80	4.82	291611	14.05	418	205650	70.52
PRAXIS	EQ	25-Jan-2023	26.80	27.00	27.70	26.35	27.25	27.20	26.97	23966	6.46	301	18174	75.83
PRECAM	EQ	25-Jan-2023	105.55	105.70	105.80	102.90	103.55	103.90	104.38	45871	47.88	1328	22835	49.78
PRECISION	SM	25-Jan-2023	37.15	36.70	37.60	36.50	36.50	36.75	37.00	22000	8.14	10	12000	54.55
PRECOT	EQ	25-Jan-2023	181.55	182.55	184.45	176.10	178.25	178.40	178.60	7776	13.89	1677	815	10.48
PRECWIRE	EQ	25-Jan-2023	74.95	75.00	75.00	71.75	72.90	72.90	73.14	413679	302.56	4212	175369	42.39
PREMEXPLN	EQ	25-Jan-2023	377.05	379.95	386.00	377.00	382.50	384.75	381.27	7161	27.30	260	5484	76.58
PREMIER	BE	25-Jan-2023	3.20	3.20	3.35	3.10	3.25	3.30	3.27	6617	0.22	36	-	-
PREMIERPOL	EQ	25-Jan-2023	100.95	101.95	101.95	98.30	100.00	99.20	100.03	8906	8.91	188	6994	78.53
PRESSMN	EQ	25-Jan-2023	63.75	65.45	65.45	61.40	61.70	62.05	62.53	49302	30.83	377	31332	63.55
PRESTIGE	EQ	25-Jan-2023	435.05	432.30	435.80	429.00	434.00	432.40	432.23	73979	319.76	4019	26971	36.46
PRICOLLTD	EQ	25-Jan-2023	205.15	205.45	206.80	198.15	199.00	199.10	201.74	279320	563.51	4315	137705	49.30
PRIMESECU	EQ	25-Jan-2023	103.60	104.25	104.25	99.25	99.90	100.85	101.40	7813	7.92	282	3917	50.13
PRINCEPIPE	EQ	25-Jan-2023	599.95	601.95	601.95	594.10	599.75	598.20	597.68	66015	394.56	7480	31701	48.02
PRITI	BE	25-Jan-2023	150.65	152.45	155.00	146.30	152.00	152.20	152.64	10157	15.50	310	-	-
PRITIKA	SM	25-Jan-2023	38.50	37.50	38.00	36.05	37.00	37.00	37.05	68000	25.19	17	60000	88.24
PRITIKAUTO	EQ	25-Jan-2023	16.60	16.75	17.35	16.55	17.15	17.00	16.99	505965	85.98	1242	327136	64.66
PRIVISCL	EQ	25-Jan-2023	1051.25	1038.00	1049.55	1023.00	1029.00	1025.15	1031.83	7316	75.49	1645	4871	66.58
PROPEQUITY	SM	25-Jan-2023	150.40	150.60	170.00	150.00	169.00	168.65	162.68	109200	177.64	85	87600	80.22
PROZONINTU	EQ	25-Jan-2023	29.85	29.85	30.60	29.00	29.95	29.95	29.74	623847	185.54	2625	268588	43.05
PRSMJOHNSN	EQ	25-Jan-2023	105.50	105.50	105.50	102.85	104.10	104.25	104.03	214468	223.10	3194	71878	33.51
PRUDENT	EQ	25-Jan-2023	991.55	992.10	1037.35	989.80	1014.10	1023.95	1019.32	47487	484.05	6902	28202	59.39
PSB	EQ	25-Jan-2023	30.15	30.15	30.35	29.25	29.80	29.80	29.75	1414795	420.97	3709	523663	37.01
PSPPROJECT	EQ	25-Jan-2023	702.45	703.95	712.35	688.00	693.00	697.15	695.98	93246	648.97	5377	24596	26.38
PSUBNKBEES	EQ	25-Jan-2023	46.45	46.46	46.50	44.34	45.05	44.88	45.02	3641074	1639.06	12225	2400064	65.92
PTC	EQ	25-Jan-2023	114.10	113.50	114.00	108.40	108.40	108.40	110.12	2135031	2351.00	13815	1126440	52.76
PTL	EQ	25-Jan-2023	33.15	33.20	33.70	32.90	33.20	33.05	33.19	73414	24.36	650	44922	61.19
PULZ	SM	25-Jan-2023	102.65	102.65	107.60	102.65	107.60	107.60	105.13	8000	8.41	2	8000	100.00
PUNJABCHEM	EQ	25-Jan-2023	1024.05	1014.00	1014.00	990.00	1002.00	999.80	999.81	3796	37.95	625	2143	56.45
PURVA	EQ	25-Jan-2023	90.25	90.25	90.55	88.00	88.60	88.25	88.62	74555	66.07	1372	42864	57.49
PVP	EQ	25-Jan-2023	8.45	8.45	8.85	8.20	8.85	8.80	8.49	186229	15.81	338	121698	65.35
PVR	EQ	25-Jan-2023	1681.95	1685.00	1685.00	1627.10	1665.00	1664.30	1656.92	1108699	18370.28	45780	386419	34.85
QGOLDHALF	EQ	25-Jan-2023	48.74	48.89	48.89	48.41	48.46	48.50	48.57	11073	5.38	245	5853	52.86
QMSMEDI	SM	25-Jan-2023	194.10	195.80	195.80	186.00	186.00	186.00	193.01	25000	48.25	14	6000	24.00
QNIFTY	EQ	25-Jan-2023	1919.50	1908.30	1908.30	1890.95	1896.00	1894.98	1896.37	544	10.32	66	301	55.33
QUADPRO	SM	25-Jan-2023	6.00	5.85	5.85	5.85	5.85	5.85	5.85	12000	0.70	1	12000	100.00
QUESS	EQ	25-Jan-2023	383.35	383.35	385.40	376.05	380.00	381.20	381.48	164765	628.54	9000	108885	66.09
QUICKHEAL	EQ	25-Jan-2023	181.95	171.00	174.00	166.05	167.20	167.30	168.47	393433	662.81	8241	122883	31.23
RADHIKAJWE	EQ	25-Jan-2023	265.35	284.80	290.45	239.05	244.90	243.00	273.46	1510568	4130.85	26236	357864	23.69
RADIANTCMS	EQ	25-Jan-2023	94.55	95.60	98.85	90.30	92.55	93.00	96.09	847265	814.10	9891	265608	31.35
RADICO	EQ	25-Jan-2023	1029.00	1030.95	1055.00	1027.00	1052.00	1049.80	1043.78	195860	2044.35	7000	99390	50.75
RADIOCITY	EQ	25-Jan-2023	16.00	15.60	15.85	15.25	15.30	15.35	15.41	468310	72.17	848	405453	86.58
RAILTEL	EQ	25-Jan-2023	125.60	125.50	127.45	123.25	124.95	124.55	125.00	618196	772.75	6209	223844	36.21
RAIN	EQ	25-Jan-2023	175.75	174.60	175.55	168.75	169.40	169.55	171.27	1398345	2394.97	11130	565321	40.43
RAINBOW	EQ	25-Jan-2023	725.50	725.50	729.00	715.10	720.00	719.00	718.42	140483	1009.26	6015	120493	85.77
RAJESHEXPO	EQ	25-Jan-2023	856.90	855.00	867.80	836.15	848.30	849.70	849.23	331251	2813.07	12373	38912	11.75
RAJMET	EQ	25-Jan-2023	17.00	17.30	17.45	17.00	17.20	17.15	17.18	141640	24.34	859	97628	68.93
RAJRATAN	EQ	25-Jan-2023	772.85	771.80	771.80	751.00	752.00	754.30	760.19	41046	312.03	6132	22020	53.65
RAJRILTD	BE	25-Jan-2023	50.15	51.15	51.15	51.15	51.15	51.15	51.15	1542	0.79	14	-	-
RAJSREESUG	EQ	25-Jan-2023	51.85	52.00	52.00	49.50	49.70	49.75	50.35	75438	37.98	635	43445	57.59
RAJTV	BE	25-Jan-2023	50.15	50.50	50.50	48.10	48.70	48.20	48.67	4905	2.39	40	-	-
RALLIS	EQ	25-Jan-2023	216.85	215.75	217.35	212.00	212.95	212.60	213.90	309728	662.52	7989	149019	48.11
RAMANEWS	EQ	25-Jan-2023	14.95	14.90	15.00	14.65	14.75	14.80	14.77	25203	3.72	154	20389	80.90
RAMAPHO	EQ	25-Jan-2023	243.80	244.50	245.80	241.00	241.05	241.75	243.28	12339	30.02	870	8720	70.67
RAMASTEEL	EQ	25-Jan-2023	37.80	37.70	38.25	35.95	36.10	36.00	36.54	1912123	698.71	11525	1171000	61.24
RAMCOCEM	EQ	25-Jan-2023	678.80	676.65	678.70	665.80	669.00	670.30	670.84	305396	2048.71	13558	106167	34.76
RAMCOIND	EQ	25-Jan-2023	154.00	154.00	154.15	149.05	152.00	151.85	151.83	49084	74.52	1564	35465	72.25
RAMCOSYS	EQ	25-Jan-2023	242.60	241.00	244.40	238.90	242.00	241.55	241.51	28145	67.97	1553	16079	57.13
RAMKY	EQ	25-Jan-2023	311.35	311.25	311.50	295.00	298.00	297.95	300.35	90731	272.51	4099	42973	47.36
RAMRAT	EQ	25-Jan-2023	161.35	164.00	164.00	158.05	160.00	159.60	160.19	19009	30.45	763	9764	51.37
RANASUG	EQ	25-Jan-2023	23.90	23.90	24.00	23.50	23.75	23.60	23.68	347296	82.24	1619	188957	54.41
RANEENGINE	EQ	25-Jan-2023	222.30	217.80	222.30	217.80	218.15	218.75	219.49	1807	3.97	144	1257	69.56
RANEHOLDIN	EQ	25-Jan-2023	887.30	877.40	885.95	875.00	875.00	875.25	876.40	5207	45.63	377	3777	72.54
RATEGAIN	EQ	25-Jan-2023	368.95	369.90	372.70	356.30	366.75	367.80	364.53	256717	935.80	11319	75279	29.32
RATNAMANI	EQ	25-Jan-2023	1998.35	2000.00	2011.90	1952.55	1972.20	1989.55	1984.69	6540	129.80	1382	3036	46.42
RAYMOND	EQ	25-Jan-2023	1527.05	1516.00	1543.65	1491.00	1519.00	1522.55	1518.96	281705	4278.99	18384	75140	26.67
RBA	EQ	25-Jan-2023	116.00	114.80	116.00	111.70	111.75	112.60	113.66	332157	377.53	3149	237866	71.61
RBL	EQ	25-Jan-2023	724.05	718.35	726.30	710.60	715.00	715.85	716.37	9386	67.24	647	4308	45.90
RBLBANK	EQ	25-Jan-2023	160.75	160.00	160.90	157.15	157.80	157.95	158.86	10543183	16748.47	44160	2497404	23.69
RBMINFRA	SM	25-Jan-2023	78.75	78.00	78.00	71.30	73.00	73.25	74.18	189000	140.20	62	123000	65.08
RCF	EQ	25-Jan-2023	122.30	121.90	122.15	118.10	118.80	118.80	119.46	2699430	3224.65	15618	909091	33.68
RCOM	BE	25-Jan-2023	1.95	2.00	2.00	1.90	2.00	2.00	1.98	3643121	72.12	3120	-	-
RECLTD	EQ	25-Jan-2023	122.90	122.90	123.20	119.60	120.90	120.50	120.95	10632753	12860.55	31360	6348227	59.70
RECLTD	N2	25-Jan-2023	1100.00	1100.00	1100.00	1096.00	1096.00	1096.39	1097.98	455	5.00	5	455	100.00
RECLTD	N6	25-Jan-2023	1174.00	1174.50	1174.50	1174.40	1174.40	1174.40	1174.43	35	0.41	2	35	100.00
RECLTD	N9	25-Jan-2023	1169.01	1175.00	1175.00	1170.00	1170.00	1170.01	1170.30	575	6.73	14	565	98.26
RECLTD	NE	25-Jan-2023	1042.00	1036.46	1036.46	1036.46	1036.46	1036.46	1036.46	10	0.10	1	10	100.00
RECLTD	NF	25-Jan-2023	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	50	0.61	1	50	100.00
RECLTD	NI	25-Jan-2023	1150.00	1157.00	1157.00	1157.00	1157.00	1157.00	1157.00	100	1.16	1	100	100.00
REDINGTON	EQ	25-Jan-2023	181.60	181.45	182.40	177.10	180.20	180.30	179.48	1071496	1923.17	11461	481854	44.97
REFEX	EQ	25-Jan-2023	262.15	263.55	267.45	258.85	259.85	259.10	262.26	44782	117.44	1585	25148	56.16
REGENCERAM	BE	25-Jan-2023	22.50	22.50	22.70	21.40	22.40	21.45	21.70	4393	0.95	67	-	-
RELAXO	EQ	25-Jan-2023	817.40	818.95	836.00	818.95	835.90	833.60	829.87	142315	1181.02	9518	50959	35.81
RELCHEMQ	EQ	25-Jan-2023	182.50	186.50	186.50	176.00	176.00	176.95	178.85	8811	15.76	459	4740	53.80
RELIANCE	EQ	25-Jan-2023	2415.95	2412.45	2414.70	2380.00	2384.00	2382.55	2392.49	5715684	136747.34	334425	4112953	71.96
RELIGARE	EQ	25-Jan-2023	170.10	170.60	170.60	164.10	165.00	165.55	166.61	409782	682.75	4206	222186	54.22
RELINFRA	EQ	25-Jan-2023	132.10	132.05	132.90	127.65	128.05	128.15	129.05	742820	958.63	6169	457576	61.60
REMSONSIND	EQ	25-Jan-2023	233.95	232.20	235.00	227.05	235.00	232.10	231.08	2157	4.98	199	1047	48.54
RENUKA	EQ	25-Jan-2023	53.35	53.25	53.50	52.40	53.05	52.90	52.89	4077099	2156.34	12702	1877754	46.06
REPCOHOME	EQ	25-Jan-2023	237.10	237.00	238.60	232.40	238.00	237.50	235.58	121555	286.36	5667	53580	44.08
REPL	EQ	25-Jan-2023	152.55	154.50	154.50	150.00	150.75	150.45	150.99	5438	8.21	261	3813	70.12
REPRO	EQ	25-Jan-2023	357.50	361.95	409.95	352.25	363.70	363.90	383.80	132318	507.84	5250	46928	35.47
RESPONIND	EQ	25-Jan-2023	136.05	136.50	136.50	130.00	131.25	130.70	131.87	26840	35.39	701	10081	37.56
REVATHI	EQ	25-Jan-2023	1088.40	1099.00	1099.00	1045.00	1060.00	1054.00	1063.62	7780	82.75	995	3817	49.06
REXPIPES	SM	25-Jan-2023	44.80	43.25	43.25	42.60	42.60	42.60	43.02	12000	5.16	3	12000	100.00
RGL	EQ	25-Jan-2023	97.85	98.10	98.95	96.40	98.80	98.55	97.86	90352	88.42	732	15676	17.35
RHFL	EQ	25-Jan-2023	3.05	3.00	3.10	2.95	2.95	2.95	3.02	1091880	32.99	1042	670286	61.39
RHFL	N6	25-Jan-2023	442.00	440.10	440.10	440.00	440.00	440.00	440.02	120	0.53	7	120	100.00
RHIM	EQ	25-Jan-2023	863.00	859.00	861.75	825.15	833.00	830.20	844.25	255782	2159.44	20018	77371	30.25
RICOAUTO	EQ	25-Jan-2023	90.85	90.80	91.00	87.40	88.35	88.50	88.75	1404199	1246.27	9122	498227	35.48
RIIL	EQ	25-Jan-2023	896.40	896.00	896.45	876.50	880.60	883.10	883.97	104706	925.57	5486	24915	23.80
RITCO	EQ	25-Jan-2023	175.00	172.00	179.95	166.25	166.25	166.85	171.37	39275	67.30	947	27324	69.57
RITES	EQ	25-Jan-2023	345.50	346.00	346.15	333.40	337.55	336.45	338.11	248218	839.24	6914	100349	40.43
RITEZONE	SM	25-Jan-2023	83.25	83.75	83.75	79.10	79.10	79.10	80.65	4800	3.87	3	1600	33.33
RKDL	EQ	25-Jan-2023	17.20	17.95	17.95	16.75	16.90	17.00	17.16	9099	1.56	88	5054	55.54
RKEC	EQ	25-Jan-2023	66.80	65.50	67.60	64.50	67.60	66.40	65.71	74041	48.65	448	56527	76.35
RKFORGE	EQ	25-Jan-2023	273.75	273.90	279.45	270.25	272.30	273.35	275.54	688095	1895.98	17989	322089	46.81
RMCL	BZ	25-Jan-2023	1.75	1.70	1.80	1.70	1.75	1.80	1.75	25598	0.45	37	-	-
RMDRIP	SM	25-Jan-2023	18.00	18.00	18.75	18.00	18.75	18.75	18.23	12000	2.19	6	10000	83.33
RML	EQ	25-Jan-2023	411.65	412.00	415.75	400.60	405.25	405.60	408.78	19162	78.33	1606	9912	51.73
RNAVAL	BZ	25-Jan-2023	3.05	2.90	2.90	2.90	2.90	2.90	2.90	401178	11.63	332	-	-
ROHLTD	EQ	25-Jan-2023	268.10	269.85	272.45	260.25	264.00	262.10	264.65	28901	76.49	2283	15753	54.51
ROLEXRINGS	EQ	25-Jan-2023	1739.30	1725.00	1754.85	1717.05	1754.50	1738.80	1732.88	10165	176.15	2807	4572	44.98
ROLLT	EQ	25-Jan-2023	1.30	1.30	1.35	1.25	1.35	1.30	1.30	102717	1.34	121	76433	74.41
ROLTA	BZ	25-Jan-2023	3.55	3.55	3.55	3.40	3.40	3.40	3.45	85862	2.97	172	-	-
ROML	BE	25-Jan-2023	56.45	56.75	56.75	55.05	55.05	55.05	56.12	1821	1.02	30	-	-
ROSSARI	EQ	25-Jan-2023	717.15	720.70	725.00	712.05	721.40	719.85	718.60	43264	310.90	4666	14365	33.20
ROSSELLIND	EQ	25-Jan-2023	316.95	317.60	323.00	306.85	319.00	315.70	313.32	31766	99.53	1126	22785	71.73
ROTO	EQ	25-Jan-2023	527.55	532.95	550.00	517.95	521.00	521.60	527.40	27616	145.65	1934	15455	55.96
ROUTE	EQ	25-Jan-2023	1229.75	1232.55	1287.45	1232.25	1235.00	1246.90	1266.32	1745900	22108.77	73559	362874	20.78
RPGLIFE	EQ	25-Jan-2023	838.30	841.00	843.75	786.40	786.40	792.30	809.52	55363	448.17	4737	34729	62.73
RPOWER	EQ	25-Jan-2023	13.20	13.30	13.30	12.90	13.00	12.95	13.00	8832009	1148.28	12973	5510238	62.39
RPPINFRA	EQ	25-Jan-2023	46.50	46.50	46.95	42.80	44.25	44.30	44.49	197035	87.67	2405	108172	54.90
RPPL	EQ	25-Jan-2023	180.40	183.10	183.80	175.10	175.20	175.70	177.44	10735	19.05	531	7507	69.93
RPSGVENT	EQ	25-Jan-2023	441.00	441.00	444.95	436.40	441.50	440.35	439.42	16412	72.12	1797	7377	44.95
RSSOFTWARE	EQ	25-Jan-2023	25.00	25.00	25.00	24.25	24.30	24.40	24.55	19726	4.84	268	13793	69.92
RSWM	EQ	25-Jan-2023	173.70	175.45	175.45	171.15	172.00	171.80	172.42	79621	137.28	2041	59962	75.31
RSYSTEMS	EQ	25-Jan-2023	242.70	243.95	244.80	241.05	241.70	241.30	242.46	19457	47.17	561	14752	75.82
RTNINDIA	EQ	25-Jan-2023	44.75	44.70	44.70	43.35	43.55	43.60	43.87	1087257	476.95	5893	604756	55.62
RTNPOWER	EQ	25-Jan-2023	3.85	3.85	3.85	3.65	3.80	3.75	3.75	8029233	301.49	5692	4392375	54.70
RUBYMILLS	EQ	25-Jan-2023	203.50	206.95	206.95	193.95	196.00	194.50	197.24	15493	30.56	860	9140	58.99
RUCHINFRA	BE	25-Jan-2023	10.85	10.80	11.30	10.30	10.90	10.40	10.73	128217	13.76	394	-	-
RUCHIRA	EQ	25-Jan-2023	121.10	123.00	123.00	113.75	115.50	116.05	116.59	136640	159.30	2431	70487	51.59
RUPA	EQ	25-Jan-2023	276.25	276.05	279.90	272.65	274.20	275.85	274.99	48502	133.38	2970	26377	54.38
RUSHIL	EQ	25-Jan-2023	406.15	407.05	411.85	397.00	399.55	398.45	400.42	25910	103.75	1423	15794	60.96
RUSTOMJEE	EQ	25-Jan-2023	523.85	524.95	524.95	507.10	519.70	517.30	515.42	18481	95.25	1952	9825	53.16
RVHL	EQ	25-Jan-2023	23.65	22.95	23.30	22.50	22.65	22.60	22.73	11325	2.57	72	6441	56.87
RVNL	EQ	25-Jan-2023	75.45	76.00	77.50	75.10	75.80	75.70	76.20	6912585	5267.32	28697	2392061	34.60
S&SPOWER	EQ	25-Jan-2023	27.80	27.80	29.15	26.70	26.90	27.00	27.56	680	0.19	37	507	74.56
SABAR	SM	25-Jan-2023	17.50	17.75	17.75	17.20	17.20	17.20	17.48	20000	3.50	2	10000	50.00
SADBHAV	BE	25-Jan-2023	14.05	13.70	14.25	13.35	13.50	13.55	13.46	395405	53.21	912	-	-
SADBHIN	EQ	25-Jan-2023	5.60	5.70	5.70	5.35	5.55	5.50	5.52	163531	9.03	315	118359	72.38
SAFARI	EQ	25-Jan-2023	1800.70	1802.20	1809.90	1754.55	1770.00	1776.25	1776.08	5351	95.04	2082	2005	37.47
SAGARDEEP	EQ	25-Jan-2023	27.70	27.70	28.25	27.20	27.40	27.50	27.70	17009	4.71	331	6245	36.72
SAGCEM	EQ	25-Jan-2023	220.80	224.70	232.00	215.65	224.00	224.10	220.96	40251	88.94	2148	16390	40.72
SAH	BE	25-Jan-2023	84.90	85.95	87.50	83.00	84.00	83.65	84.76	313025	265.33	1176	-	-
SAIL	EQ	25-Jan-2023	91.00	90.90	91.40	89.15	89.70	89.90	90.16	17092770	15410.56	42736	4407233	25.78
SAKAR	EQ	25-Jan-2023	242.60	243.80	246.90	242.30	244.00	243.85	243.14	13792	33.53	400	8664	62.82
SAKHTISUG	EQ	25-Jan-2023	22.40	22.45	22.45	21.35	21.70	21.50	21.75	457879	99.58	1519	272172	59.44
SAKSOFT	EQ	25-Jan-2023	144.30	146.85	146.85	138.00	139.00	139.45	141.93	842724	1196.08	12056	414081	49.14
SAKUMA	EQ	25-Jan-2023	15.55	15.60	15.70	15.25	15.45	15.50	15.45	259817	40.15	872	162498	62.54
SALASAR	EQ	25-Jan-2023	48.60	48.65	48.65	46.70	47.40	47.40	47.44	512277	243.02	2438	283939	55.43
SALONA	EQ	25-Jan-2023	257.00	262.05	262.05	252.05	259.00	257.50	257.49	1040	2.68	66	769	73.94
SALSTEEL	EQ	25-Jan-2023	20.85	20.05	20.35	19.80	19.80	19.80	19.90	297105	59.11	814	212982	71.69
SALZERELEC	EQ	25-Jan-2023	303.00	303.00	305.00	292.10	296.45	296.70	297.90	373394	1112.33	9744	57924	15.51
SAMBHAAV	EQ	25-Jan-2023	3.70	3.70	3.80	3.65	3.75	3.70	3.70	39813	1.47	62	29444	73.96
SANDESH	EQ	25-Jan-2023	1018.70	1020.00	1059.85	980.00	990.00	988.75	993.13	9320	92.56	976	5387	57.80
SANDHAR	EQ	25-Jan-2023	235.00	234.00	239.75	231.00	236.50	235.65	231.63	232558	538.68	2908	210787	90.64
SANGAMIND	EQ	25-Jan-2023	218.30	217.60	218.95	214.00	215.00	215.20	216.27	6857	14.83	366	4276	62.36
SANGHIIND	EQ	25-Jan-2023	70.80	70.85	70.85	67.30	67.45	67.35	67.72	977513	661.95	2499	664872	68.02
SANGHVIMOV	EQ	25-Jan-2023	329.10	332.70	338.40	324.00	336.70	336.45	332.39	93152	309.63	4903	43736	46.95
SANGINITA	EQ	25-Jan-2023	22.25	22.45	22.45	21.55	21.95	21.85	21.92	9225	2.02	61	8738	94.72
SANOFI	EQ	25-Jan-2023	5626.75	5626.95	5637.20	5599.00	5619.05	5626.85	5607.57	4561	255.76	1003	3693	80.97
SANSERA	EQ	25-Jan-2023	720.70	721.50	725.85	710.00	720.00	722.50	717.64	28092	201.60	4339	13803	49.13
SANWARIA	BZ	25-Jan-2023	0.65	0.70	0.70	0.65	0.65	0.65	0.67	657140	4.40	259	-	-
SAPPHIRE	EQ	25-Jan-2023	1304.50	1314.90	1314.90	1284.20	1296.50	1297.00	1296.43	29163	378.08	4825	10350	35.49
SARDAEN	EQ	25-Jan-2023	1109.90	1107.90	1108.00	1075.55	1097.95	1095.20	1090.51	19715	214.99	3686	8426	42.74
SAREGAMA	EQ	25-Jan-2023	331.35	336.35	363.15	332.65	353.95	356.45	352.90	1427743	5038.45	39683	200746	14.06
SARLAPOLY	EQ	25-Jan-2023	44.20	44.40	45.30	43.60	44.95	44.85	44.42	63485	28.20	616	37243	58.66
SARVESHWAR	EQ	25-Jan-2023	86.75	86.90	88.70	83.30	84.80	84.05	85.54	59357	50.78	611	42781	72.07
SASKEN	EQ	25-Jan-2023	946.45	915.00	937.00	899.30	910.00	919.85	926.13	26658	246.89	2075	13935	52.27
SASTASUNDR	EQ	25-Jan-2023	282.90	283.10	284.80	273.05	273.50	274.20	277.06	25308	70.12	1148	18398	72.70
SATHAISPAT	BE	25-Jan-2023	2.10	2.20	2.20	2.20	2.20	2.20	2.20	3990	0.09	2	-	-
SATIA	EQ	25-Jan-2023	126.45	126.25	126.70	123.35	124.10	125.00	125.32	111196	139.35	2920	50152	45.10
SATIN	EQ	25-Jan-2023	155.85	155.00	156.30	150.55	154.00	154.15	153.30	100564	154.17	3370	46707	46.45
SATINDLTD	EQ	25-Jan-2023	82.60	82.90	84.00	79.10	82.30	82.40	81.91	260356	213.26	1599	191400	73.51
SBC	BE	25-Jan-2023	15.45	15.70	15.70	15.10	15.20	15.30	15.35	168371	25.84	634	-	-
SBCL	EQ	25-Jan-2023	380.15	380.15	385.80	364.45	379.00	377.15	373.89	64266	240.28	4547	38070	59.24
SBICARD	EQ	25-Jan-2023	745.00	740.00	744.00	711.15	717.90	715.10	724.87	5895355	42733.50	115275	4152859	70.44
SBIETFCON	EQ	25-Jan-2023	75.20	76.30	76.30	74.09	74.79	74.71	74.57	3780	2.82	105	2591	68.54
SBIETFIT	EQ	25-Jan-2023	315.09	316.89	316.89	310.84	312.99	312.96	312.96	8704	27.24	226	6699	76.96
SBIETFPB	EQ	25-Jan-2023	217.86	221.98	221.98	212.50	213.00	213.00	213.89	6108	13.06	150	3457	56.60
SBIETFQLTY	EQ	25-Jan-2023	150.33	152.39	152.39	148.16	151.50	149.58	149.28	1954	2.92	74	966	49.44
SBILIFE	EQ	25-Jan-2023	1273.25	1273.20	1278.80	1250.05	1255.00	1257.45	1257.38	599832	7542.16	41149	333801	55.65
SBIN	EQ	25-Jan-2023	594.35	595.85	595.85	567.40	568.50	568.70	574.28	25686294	147510.42	441882	14755095	57.44
SCAPDVR	EQ	25-Jan-2023	13.90	13.50	14.45	13.50	14.40	14.35	14.10	1232342	173.70	885	495653	40.22
SCHAEFFLER	EQ	25-Jan-2023	2656.60	2660.00	2660.00	2616.05	2645.05	2639.50	2638.21	44488	1173.69	8321	26875	60.41
SCHAND	EQ	25-Jan-2023	169.95	167.10	170.65	165.00	165.40	165.35	166.46	46256	77.00	1189	24582	53.14
SCHNEIDER	EQ	25-Jan-2023	188.80	188.80	192.70	182.40	188.10	186.40	186.21	410452	764.32	5769	224332	54.65
SCI	EQ	25-Jan-2023	138.00	137.00	139.45	135.50	135.85	136.10	137.27	1033935	1419.29	5964	502757	48.63
SCPL	EQ	25-Jan-2023	554.85	557.00	561.00	546.05	561.00	556.75	553.21	8638	47.79	1103	4819	55.79
SDBL	EQ	25-Jan-2023	121.65	127.70	127.70	124.10	127.70	127.70	127.45	612398	780.48	2637	346178	56.53
SDL24BEES	EQ	25-Jan-2023	110.70	110.65	110.89	110.65	110.71	110.71	110.84	13470	14.93	12	13069	97.02
SDL26BEES	EQ	25-Jan-2023	110.35	110.49	110.50	110.31	110.50	110.49	110.46	604	0.67	28	341	56.46
SEAMECLTD	EQ	25-Jan-2023	815.10	814.95	817.85	770.05	800.00	783.50	786.97	10420	82.00	939	7402	71.04
SECL	SM	25-Jan-2023	315.00	300.00	319.55	300.00	319.00	319.00	310.89	5000	15.54	4	1250	25.00
SECURCRED	EQ	25-Jan-2023	25.75	26.10	27.40	24.05	24.35	24.35	25.73	406088	104.51	1367	162911	40.12
SECURKLOUD	EQ	25-Jan-2023	57.55	58.45	58.45	55.35	56.70	56.75	56.84	28330	16.10	531	17687	62.43
SEJALLTD	BE	25-Jan-2023	279.05	280.00	288.95	269.00	273.05	273.35	284.11	5464	15.52	107	-	-
SELAN	EQ	25-Jan-2023	275.95	280.40	302.00	272.00	283.25	285.35	287.31	1183725	3400.95	27853	199549	16.86
SEPC	EQ	25-Jan-2023	14.00	14.05	14.40	13.50	14.00	14.05	14.04	2347279	329.67	2283	1565501	66.69
SEPOWER	EQ	25-Jan-2023	16.60	16.70	16.95	16.05	16.05	16.15	16.50	28193	4.65	158	13957	49.51
SEQUENT	EQ	25-Jan-2023	84.30	84.50	84.50	82.30	82.85	82.80	83.18	341023	283.67	6678	172046	50.45
SERVOTECH	EQ	25-Jan-2023	201.00	211.05	211.05	201.05	211.05	211.05	210.83	193023	406.94	928	101264	52.46
SESHAPAPER	EQ	25-Jan-2023	281.80	281.75	281.75	268.00	272.00	271.15	274.16	54369	149.06	1754	35642	65.56
SETCO	EQ	25-Jan-2023	10.55	10.70	10.75	10.35	10.55	10.50	10.51	38970	4.10	263	22004	56.46
SETF10GILT	EQ	25-Jan-2023	206.99	206.94	206.94	206.33	206.33	206.33	206.53	6835	14.12	16	6778	99.17
SETFGOLD	EQ	25-Jan-2023	50.37	50.59	51.00	49.92	49.95	50.03	50.06	1895562	948.97	2673	1584250	83.58
SETFNIF50	EQ	25-Jan-2023	187.60	187.41	187.41	184.83	185.66	185.37	185.71	547704	1017.15	3762	478406	87.35
SETFNIFBK	EQ	25-Jan-2023	428.94	428.46	428.60	418.00	419.17	419.08	420.91	51688	217.56	1641	43813	84.76
SETFNN50	EQ	25-Jan-2023	438.56	439.90	439.90	425.90	427.10	427.51	429.37	61898	265.77	1208	44147	71.32
SETUINFRA	BE	25-Jan-2023	1.50	1.50	1.55	1.45	1.50	1.50	1.47	195412	2.87	73	-	-
SFL	EQ	25-Jan-2023	1231.70	1231.70	1238.85	1215.00	1215.05	1219.70	1225.89	7416	90.91	2369	4325	58.32
SGBAPR28I	GB	25-Jan-2023	5330.00	5306.00	5359.00	5306.00	5330.00	5330.00	5327.60	77	4.10	18	55	71.43
SGBAUG24	GB	25-Jan-2023	5580.28	5580.00	5580.00	5530.01	5555.00	5553.09	5548.07	142	7.88	58	135	95.07
SGBAUG27	GB	25-Jan-2023	5374.95	5370.00	5395.00	5365.00	5365.00	5365.00	5376.29	101	5.43	20	98	97.03
SGBAUG28V	GB	25-Jan-2023	5356.38	5358.00	5360.00	5335.00	5350.00	5347.33	5346.15	2303	123.12	313	1778	77.20
SGBAUG29V	GB	25-Jan-2023	5335.00	5325.00	5339.00	5315.00	5339.00	5315.80	5318.50	533	28.35	68	529	99.25
SGBAUG30	GB	25-Jan-2023	5357.44	5336.00	5375.00	5336.00	5337.02	5341.80	5355.18	169	9.05	47	162	95.86
SGBD29VIII	GB	25-Jan-2023	5316.46	5325.00	5390.00	5325.00	5350.00	5344.75	5359.81	204	10.93	33	158	77.45
SGBDC27VII	GB	25-Jan-2023	5305.11	5325.00	5350.00	5305.00	5350.00	5350.00	5326.76	17	0.91	7	16	94.12
SGBDE30III	GB	25-Jan-2023	5336.90	5336.00	5349.99	5318.00	5320.00	5325.52	5334.12	447	23.84	86	426	95.30
SGBDEC25	GB	25-Jan-2023	5525.00	5525.00	5525.00	5525.00	5525.00	5525.00	5525.00	4	0.22	1	4	100.00
SGBDEC2513	GB	25-Jan-2023	5470.00	5470.02	5470.02	5470.01	5470.01	5470.01	5470.02	10	0.55	2	10	100.00
SGBFEB24	GB	25-Jan-2023	5667.50	5610.00	5610.00	5600.00	5600.00	5600.00	5603.33	30	1.68	6	30	100.00
SGBFEB27	GB	25-Jan-2023	5365.00	5310.00	5340.00	5310.00	5330.00	5330.00	5329.67	15	0.80	6	15	100.00
SGBFEB29XI	GB	25-Jan-2023	5340.92	5323.20	5339.00	5323.18	5339.00	5336.33	5330.37	88	4.69	14	86	97.73
SGBJ28VIII	GB	25-Jan-2023	5300.00	5300.00	5300.15	5277.01	5277.01	5277.01	5299.72	73	3.87	30	73	100.00
SGBJAN26	GB	25-Jan-2023	5508.00	5520.00	5520.00	5470.00	5470.00	5470.00	5471.00	51	2.79	5	51	100.00
SGBJAN27	GB	25-Jan-2023	5250.00	5300.01	5339.00	5300.00	5339.00	5339.00	5309.46	66	3.50	6	50	75.76
SGBJAN29IX	GB	25-Jan-2023	5293.19	5275.00	5300.00	5275.00	5300.00	5299.77	5296.10	755	39.99	174	685	90.73
SGBJAN29X	GB	25-Jan-2023	5292.77	5299.99	5299.99	5282.00	5298.50	5297.58	5295.16	390	20.65	57	375	96.15
SGBJAN30IX	GB	25-Jan-2023	5295.06	5294.00	5300.00	5271.00	5290.00	5291.75	5295.98	287	15.20	59	256	89.20
SGBJU29III	GB	25-Jan-2023	5303.00	5285.00	5299.00	5277.01	5299.00	5287.85	5288.73	144	7.62	48	121	84.03
SGBJUL25	GB	25-Jan-2023	5524.99	5505.00	5525.00	5505.00	5518.22	5518.22	5509.07	127	7.00	14	125	98.43
SGBJUL27	GB	25-Jan-2023	5349.99	5347.99	5347.99	5297.41	5297.41	5297.41	5337.58	11	0.59	4	11	100.00
SGBJUL28IV	GB	25-Jan-2023	5292.59	5271.00	5305.00	5271.00	5299.50	5294.74	5297.02	1122	59.43	117	1046	93.23
SGBJUL29IV	GB	25-Jan-2023	5297.49	5299.00	5299.99	5275.00	5297.99	5296.71	5294.53	618	32.72	337	608	98.38
SGBJUN27	GB	25-Jan-2023	5397.00	5396.00	5396.00	5396.00	5396.00	5396.00	5396.00	51	2.75	5	51	100.00
SGBJUN28	GB	25-Jan-2023	5308.75	5315.00	5315.00	5263.01	5294.00	5282.00	5285.39	287	15.17	65	153	53.31
SGBJUN29II	GB	25-Jan-2023	5329.99	5277.00	5369.98	5277.00	5320.00	5318.06	5319.01	296	15.74	72	277	93.58
SGBJUN30	GB	25-Jan-2023	5313.73	5310.00	5340.00	5298.00	5300.00	5300.00	5301.46	684	36.26	60	661	96.64
SGBMAR24	GB	25-Jan-2023	5600.00	5570.00	5655.00	5570.00	5655.00	5655.00	5650.95	21	1.19	5	21	100.00
SGBMAR25	GB	25-Jan-2023	5590.12	5571.00	5630.00	5570.00	5570.00	5570.00	5574.73	13	0.72	5	13	100.00
SGBMAR28X	GB	25-Jan-2023	5303.30	5335.00	5335.00	5310.00	5311.00	5311.00	5323.23	84	4.47	20	73	86.90
SGBMAR30X	GB	25-Jan-2023	5340.00	5340.00	5350.00	5330.00	5350.00	5349.81	5346.18	107	5.72	20	100	93.46
SGBMAY25	GB	25-Jan-2023	5538.69	5538.69	5538.69	5510.00	5510.00	5512.31	5521.87	144	7.95	14	126	87.50
SGBMAY26	GB	25-Jan-2023	5549.00	5510.00	5510.00	5485.00	5490.10	5490.10	5487.88	100	5.49	9	100	100.00
SGBMAY28	GB	25-Jan-2023	5295.05	5310.00	5310.00	5277.00	5299.54	5298.44	5296.56	285	15.10	114	223	78.25
SGBMAY29I	GB	25-Jan-2023	5294.50	5300.00	5310.00	5290.00	5300.00	5302.75	5295.08	909	48.13	220	757	83.28
SGBMR29XII	GB	25-Jan-2023	5299.92	5299.00	5315.00	5283.45	5305.00	5304.27	5301.38	534	28.31	112	492	92.13
SGBN28VIII	GB	25-Jan-2023	5295.43	5300.00	5320.00	5285.10	5307.00	5302.90	5303.82	352	18.67	51	271	76.99
SGBNOV23	GB	25-Jan-2023	5605.00	5648.00	5648.00	5648.00	5648.00	5648.00	5648.00	2	0.11	1	2	100.00
SGBNOV24	GB	25-Jan-2023	5525.00	5540.00	5575.00	5510.00	5520.01	5523.10	5517.93	183	10.10	28	182	99.45
SGBNOV258	GB	25-Jan-2023	5514.75	5510.00	5510.00	5510.00	5510.00	5510.00	5510.00	2	0.11	1	2	100.00
SGBNOV26	GB	25-Jan-2023	5450.00	5400.00	5440.00	5400.00	5440.00	5440.00	5408.00	10	0.54	3	10	100.00
SGBNV29VII	GB	25-Jan-2023	5289.76	5290.00	5300.00	5272.00	5292.00	5294.66	5287.96	352	18.61	113	264	75.00
SGBOC28VII	GB	25-Jan-2023	5292.05	5300.00	5310.00	5288.01	5310.00	5304.17	5297.53	504	26.70	45	503	99.80
SGBOCT25	GB	25-Jan-2023	5600.00	5540.00	5560.00	5540.00	5560.00	5560.00	5548.52	61	3.38	3	61	100.00
SGBOCT25IV	GB	25-Jan-2023	5550.00	5540.00	5540.00	5540.00	5540.00	5540.00	5540.00	19	1.05	6	19	100.00
SGBOCT25V	GB	25-Jan-2023	5511.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	6	0.33	1	6	100.00
SGBOCT26	GB	25-Jan-2023	5500.00	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	3	0.16	1	3	100.00
SGBOCT27	GB	25-Jan-2023	5330.00	5329.00	5336.00	5306.00	5336.00	5336.00	5314.07	14	0.74	5	14	100.00
SGBOCT27VI	GB	25-Jan-2023	5328.00	5327.00	5380.00	5312.61	5316.02	5316.02	5355.59	14	0.75	8	13	92.86
SGBSEP24	GB	25-Jan-2023	5570.00	5570.00	5595.00	5570.00	5595.00	5586.17	5580.85	66	3.68	15	66	100.00
SGBSEP27	GB	25-Jan-2023	5330.01	5328.00	5328.00	5328.00	5328.00	5328.00	5328.00	2	0.11	1	2	100.00
SGBSEP28VI	GB	25-Jan-2023	5344.86	5330.00	5355.00	5310.00	5355.00	5348.82	5322.13	455	24.22	66	440	96.70
SGBSEP29VI	GB	25-Jan-2023	5305.93	5305.51	5323.00	5305.51	5310.00	5309.36	5312.92	100	5.31	31	96	96.00
SGIL	EQ	25-Jan-2023	142.15	144.20	150.00	138.40	146.70	148.85	144.44	18783	27.13	590	10991	58.52
SGL	EQ	25-Jan-2023	17.85	17.80	18.30	17.20	17.95	17.75	17.79	28763	5.12	189	12987	45.15
SHAHALLOYS	EQ	25-Jan-2023	70.20	68.00	70.80	67.30	68.60	68.70	68.47	24277	16.62	300	16048	66.10
SHAILY	EQ	25-Jan-2023	1532.40	1520.00	1527.60	1474.95	1482.00	1493.70	1497.54	992	14.86	323	493	49.70
SHAKTIPUMP	EQ	25-Jan-2023	444.70	444.40	447.25	432.75	438.55	439.05	438.03	70618	309.33	4697	30210	42.78
SHALBY	EQ	25-Jan-2023	154.25	155.05	155.50	145.60	148.25	149.10	149.88	231987	347.69	5805	103448	44.59
SHALPAINTS	EQ	25-Jan-2023	133.85	133.60	147.90	132.00	140.00	143.50	141.10	218602	308.46	3781	84391	38.60
SHANKARA	EQ	25-Jan-2023	645.40	643.00	645.30	628.00	632.95	631.90	635.18	13932	88.49	1673	7666	55.02
SHANTI	EQ	25-Jan-2023	20.75	20.20	21.75	20.10	21.00	20.95	20.82	7310	1.52	67	4288	58.66
SHANTIGEAR	EQ	25-Jan-2023	342.40	345.10	362.70	345.00	353.50	355.15	355.26	105336	374.22	6102	35750	33.94
SHARDACROP	EQ	25-Jan-2023	489.15	505.00	533.00	502.00	512.00	506.50	521.39	3227572	16828.36	66148	380913	11.80
SHARDAMOTR	EQ	25-Jan-2023	746.45	749.80	749.80	728.55	731.10	731.45	736.15	5273	38.82	905	3198	60.65
SHAREINDIA	EQ	25-Jan-2023	1264.55	1264.00	1264.00	1226.50	1232.00	1237.85	1239.20	41451	513.66	1889	8472	20.44
SHARIABEES	EQ	25-Jan-2023	422.22	425.00	425.00	418.00	420.68	420.68	420.33	4259	17.90	42	4145	97.32
SHEMAROO	EQ	25-Jan-2023	134.00	134.10	135.40	128.00	128.90	130.05	130.59	66329	86.62	1458	38300	57.74
SHIGAN	SM	25-Jan-2023	92.00	90.25	90.25	89.00	89.00	89.00	89.81	12000	10.78	4	9000	75.00
SHILPAMED	EQ	25-Jan-2023	252.05	254.90	254.95	245.75	248.00	247.50	248.93	68632	170.85	3822	25537	37.21
SHIVALIK	EQ	25-Jan-2023	709.85	706.30	712.60	694.50	710.00	706.60	703.35	4749	33.40	602	2965	62.43
SHIVAMAUTO	EQ	25-Jan-2023	26.90	27.00	27.20	26.30	26.70	26.45	26.57	39555	10.51	312	27702	70.03
SHIVAMILLS	EQ	25-Jan-2023	96.35	96.40	97.35	95.90	96.30	96.30	96.47	2915	2.81	136	1441	49.43
SHIVATEX	EQ	25-Jan-2023	130.80	130.80	131.45	126.80	126.80	128.45	129.08	8795	11.35	215	5388	61.26
SHK	EQ	25-Jan-2023	141.65	141.15	142.45	140.05	141.60	141.55	141.01	74889	105.60	1772	49678	66.34
SHOPERSTOP	EQ	25-Jan-2023	645.75	650.00	659.70	646.00	653.90	654.45	654.83	200508	1312.99	7527	151593	75.60
SHRADHA	EQ	25-Jan-2023	59.40	62.35	62.35	57.25	60.85	62.20	61.78	968598	598.37	1114	498351	51.45
SHREDIGCEM	EQ	25-Jan-2023	72.70	72.00	73.50	69.00	71.65	72.15	71.24	530398	377.85	6609	191281	36.06
SHREECEM	EQ	25-Jan-2023	22608.40	22650.00	22792.60	22002.05	22130.00	22146.80	22218.00	47092	10462.90	14973	6998	14.86
SHREEPUSHK	EQ	25-Jan-2023	171.95	174.20	174.20	168.00	170.00	169.65	169.70	18010	30.56	697	11292	62.70
SHREERAMA	EQ	25-Jan-2023	12.05	11.85	12.25	11.55	11.85	11.80	11.67	21849	2.55	102	17664	80.85
SHRENIK	EQ	25-Jan-2023	1.55	1.50	1.55	1.50	1.55	1.55	1.53	489415	7.47	518	250111	51.10
SHREYANIND	EQ	25-Jan-2023	158.10	158.85	158.85	150.30	151.00	151.50	153.15	10073	15.43	406	6486	64.39
SHREYAS	EQ	25-Jan-2023	293.40	294.10	296.25	289.00	289.90	289.60	292.00	9825	28.69	561	7519	76.53
SHRIPISTON	BE	25-Jan-2023	1241.50	1270.00	1270.00	1210.00	1269.95	1257.05	1237.64	1056	13.07	90	-	-
SHRIRAMFIN	EQ	25-Jan-2023	1265.30	1268.55	1270.65	1230.00	1255.05	1254.20	1250.91	426186	5331.21	21709	152575	35.80
SHRIRAMFIN	YH	25-Jan-2023	1002.66	1002.66	1005.00	1002.66	1002.66	1002.66	1002.84	65	0.65	9	65	100.00
SHRIRAMFIN	YI	25-Jan-2023	1069.00	1051.00	1051.00	1021.00	1042.00	1042.00	1033.72	229	2.37	10	147	64.19
SHRIRAMFIN	YK	25-Jan-2023	1043.00	1051.95	1051.95	1051.95	1051.95	1051.95	1051.95	10	0.11	1	10	100.00
SHRIRAMFIN	YO	25-Jan-2023	1001.65	1002.00	1002.05	1002.00	1002.00	1002.00	1002.01	130	1.30	4	130	100.00
SHRIRAMFIN	YP	25-Jan-2023	1054.00	1054.00	1054.00	1041.00	1041.00	1042.09	1043.96	114	1.19	4	59	51.75
SHRIRAMFIN	YR	25-Jan-2023	1023.05	1023.00	1030.00	1023.00	1030.00	1030.00	1028.98	137	1.41	3	137	100.00
SHRIRAMFIN	YV	25-Jan-2023	1008.00	1011.00	1011.00	1008.00	1010.00	1010.50	1009.10	300	3.03	8	300	100.00
SHRIRAMFIN	YZ	25-Jan-2023	1050.50	1045.00	1064.00	1040.00	1043.80	1043.80	1042.59	352	3.67	15	352	100.00
SHRIRAMFIN	Z3	25-Jan-2023	1002.00	1001.00	1001.00	997.00	997.00	997.56	997.73	41	0.41	6	20	48.78
SHRIRAMFIN	Z4	25-Jan-2023	1020.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZA	25-Jan-2023	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	20	0.27	1	20	100.00
SHRIRAMFIN	ZE	25-Jan-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
SHRIRAMPPS	EQ	25-Jan-2023	73.45	73.80	73.80	70.30	71.70	71.30	71.98	135640	97.63	1716	71626	52.81
SHUBHLAXMI	SM	25-Jan-2023	41.95	41.65	41.80	40.10	41.80	41.80	41.49	9000	3.73	4	9000	100.00
SHYAMCENT	EQ	25-Jan-2023	20.05	20.25	20.40	19.80	20.10	20.00	19.94	175713	35.04	1016	125734	71.56
SHYAMMETL	EQ	25-Jan-2023	317.25	315.80	317.20	305.00	306.25	306.80	310.97	118497	368.49	3246	74998	63.29
SHYAMTEL	EQ	25-Jan-2023	10.20	10.40	10.40	9.80	10.15	9.90	9.99	5202	0.52	48	3803	73.11
SIDDHIKA	SM	25-Jan-2023	179.85	188.80	188.80	188.80	188.80	188.80	188.80	2000	3.78	1	2000	100.00
SIEMENS	EQ	25-Jan-2023	3038.00	3038.00	3042.10	2964.00	2986.05	2995.30	2994.17	257663	7714.88	19100	151054	58.62
SIGACHI	EQ	25-Jan-2023	326.15	327.50	332.30	319.05	325.00	322.65	325.16	136006	442.23	4434	61885	45.50
SIGIND	EQ	25-Jan-2023	38.85	38.80	39.90	38.50	38.80	38.65	38.90	11215	4.36	174	7279	64.90
SIGMA	SM	25-Jan-2023	222.90	227.00	228.00	227.00	228.00	227.50	227.50	1500	3.41	2	1500	100.00
SIKKO	BE	25-Jan-2023	102.70	104.50	104.50	101.15	102.00	102.70	102.45	10243	10.49	275	-	-
SIL	BE	25-Jan-2023	32.50	33.30	33.30	31.35	31.95	31.85	31.86	54253	17.29	488	-	-
SILGO	EQ	25-Jan-2023	25.95	26.00	26.05	25.25	25.35	25.35	25.58	15042	3.85	139	7841	52.13
SILINV	EQ	25-Jan-2023	332.00	332.05	333.90	309.05	328.00	315.90	317.25	3295	10.45	206	1957	59.39
SILLYMONKS	BE	25-Jan-2023	29.50	28.85	28.85	28.05	28.05	28.05	28.13	22410	6.30	51	-	-
SILVER	EQ	25-Jan-2023	69.77	69.87	69.87	69.26	69.70	69.57	69.51	36406	25.31	519	18569	51.01
SILVERBEES	EQ	25-Jan-2023	67.31	67.30	67.39	67.10	67.35	67.25	67.23	620850	417.41	1534	279621	45.04
SILVERTUC	EQ	25-Jan-2023	342.50	342.00	346.45	334.15	334.15	335.95	340.21	26414	89.86	1756	9430	35.70
SIMBHALS	EQ	25-Jan-2023	23.40	23.40	23.45	22.00	22.65	22.70	22.70	109688	24.90	752	71373	65.07
SIMPLEXINF	EQ	25-Jan-2023	55.10	55.80	56.00	53.60	53.60	54.15	55.01	24678	13.58	342	17311	70.15
SINTERCOM	BE	25-Jan-2023	102.00	104.00	105.90	104.00	104.00	104.00	104.00	4102	4.27	14	-	-
SINTEX	BE	25-Jan-2023	2.90	2.85	2.85	2.85	2.85	2.85	2.85	223318	6.36	607	-	-
SIRCA	EQ	25-Jan-2023	636.35	637.85	649.80	628.50	634.70	634.85	639.56	68737	439.61	4832	22365	32.54
SIS	EQ	25-Jan-2023	379.45	381.30	381.90	375.90	378.00	377.70	379.27	29225	110.84	2577	11876	40.64
SITINET	EQ	25-Jan-2023	1.55	1.55	1.60	1.55	1.60	1.55	1.59	2906004	46.15	486	1297859	44.66
SIYSIL	EQ	25-Jan-2023	563.45	563.45	580.75	557.45	565.50	566.10	567.78	144266	819.11	10871	50165	34.77
SJS	EQ	25-Jan-2023	467.40	472.05	472.05	437.10	453.45	449.25	449.71	101923	458.36	6677	50449	49.50
SJVN	EQ	25-Jan-2023	34.15	34.20	35.20	33.85	34.55	34.50	34.53	6446459	2225.96	13880	2766116	42.91
SKFINDIA	EQ	25-Jan-2023	4448.20	4412.10	4434.95	4309.00	4369.85	4365.20	4354.97	39306	1711.77	11381	23348	59.40
SKIPPER	EQ	25-Jan-2023	113.85	113.85	115.40	110.00	113.00	112.25	112.51	169093	190.24	2759	67904	40.16
SKMEGGPROD	EQ	25-Jan-2023	143.35	144.80	148.40	137.65	142.85	141.40	141.51	85298	120.71	1841	41846	49.06
SKP	SM	25-Jan-2023	199.70	199.70	199.80	195.60	199.80	199.80	199.04	22000	43.79	12	21000	95.45
SKYGOLD	EQ	25-Jan-2023	273.45	277.50	277.65	262.15	267.00	264.75	269.75	24602	66.36	1061	7804	31.72
SMARTLINK	EQ	25-Jan-2023	148.70	148.75	151.80	139.60	141.10	141.25	146.13	121644	177.76	3027	54532	44.83
SMCGLOBAL	EQ	25-Jan-2023	76.85	77.80	77.80	76.10	76.80	76.55	76.63	27055	20.73	354	17643	65.21
SMLISUZU	EQ	25-Jan-2023	782.35	779.70	790.00	771.10	775.15	776.65	779.78	7337	57.21	1175	3210	43.75
SMLT	EQ	25-Jan-2023	161.95	164.35	168.70	160.00	161.00	162.05	163.73	77229	126.45	5006	33574	43.47
SMSLIFE	EQ	25-Jan-2023	625.35	615.35	635.00	610.10	635.00	631.60	622.53	1977	12.31	199	1477	74.71
SMSPHARMA	EQ	25-Jan-2023	78.40	78.40	78.90	77.40	78.60	78.45	77.88	34804	27.10	343	28132	80.83
SNOWMAN	EQ	25-Jan-2023	38.90	39.20	39.20	37.00	37.25	37.25	38.09	1141890	434.90	4615	419438	36.73
SOBHA	EQ	25-Jan-2023	591.70	591.00	594.45	575.00	575.00	575.90	580.94	55714	323.66	4585	21998	39.48
SOFTTECH	EQ	25-Jan-2023	184.70	189.00	189.00	176.05	188.70	184.30	183.45	3083	5.66	366	1082	35.10
SOLARA	EQ	25-Jan-2023	417.70	417.75	449.25	409.00	436.15	437.15	438.68	551637	2419.94	25271	54378	9.86
SOLARINDS	EQ	25-Jan-2023	4101.30	4113.80	4160.00	3965.00	4082.35	4067.35	4055.43	111792	4533.64	20114	39588	35.41
SOLEX	SM	25-Jan-2023	333.00	335.70	335.70	325.10	335.00	328.60	330.73	8000	26.46	20	6000	75.00
SOMANYCERA	EQ	25-Jan-2023	549.60	554.95	554.95	537.00	549.05	547.10	544.61	47017	256.06	4426	24345	51.78
SOMATEX	EQ	25-Jan-2023	9.15	9.50	9.50	9.10	9.45	9.30	9.23	35473	3.27	110	25647	72.30
SOMICONVEY	EQ	25-Jan-2023	39.95	41.30	41.30	38.30	39.20	39.40	39.26	2463	0.97	61	1825	74.10
SONACOMS	EQ	25-Jan-2023	432.60	441.00	461.00	436.60	457.00	455.00	451.95	5392461	24371.49	111319	2126823	39.44
SONAMCLOCK	EQ	25-Jan-2023	47.40	49.00	49.00	45.10	48.10	48.20	46.28	14216	6.58	104	10844	76.28
SONATSOFTW	EQ	25-Jan-2023	624.20	627.90	633.75	616.35	619.90	623.20	626.09	408201	2555.70	14110	112233	27.49
SOTL	EQ	25-Jan-2023	303.65	305.00	305.00	298.50	299.50	300.35	300.65	17964	54.01	1018	10522	58.57
SOUTHBANK	EQ	25-Jan-2023	16.60	16.60	18.00	16.50	17.55	17.65	17.25	62546210	10789.40	35511	22819480	36.48
SOUTHWEST	EQ	25-Jan-2023	126.70	123.65	125.55	121.25	122.00	121.60	122.05	40631	49.59	459	5488	13.51
SPAL	EQ	25-Jan-2023	309.50	309.50	311.95	301.95	302.05	303.50	306.49	12389	37.97	870	5692	45.94
SPANDANA	EQ	25-Jan-2023	575.05	578.05	578.45	560.15	561.50	563.90	570.80	17649	100.74	1155	12193	69.09
SPARC	EQ	25-Jan-2023	200.20	199.95	202.00	196.50	199.95	199.45	198.77	110819	220.28	2730	45396	40.96
SPCENET	BE	25-Jan-2023	27.45	27.05	27.45	26.20	26.65	26.45	26.55	115017	30.54	472	-	-
SPECIALITY	EQ	25-Jan-2023	260.80	261.00	268.90	259.20	261.70	263.15	264.14	257752	680.83	8816	47947	18.60
SPENCERS	EQ	25-Jan-2023	71.15	71.60	71.95	69.85	70.35	70.30	70.72	152595	107.91	1771	76347	50.03
SPIC	EQ	25-Jan-2023	73.50	74.00	74.65	72.10	73.95	73.80	73.37	893332	655.48	4711	323630	36.23
SPICEJET	EQ	25-Jan-2023	36.60	36.40	36.60	35.95	36.05	36.00	36.11	1073469	387.66	4711	369940	34.46
SPLIL	EQ	25-Jan-2023	74.05	73.45	74.20	70.60	72.30	71.95	72.12	65061	46.92	942	33029	50.77
SPLPETRO	EQ	25-Jan-2023	365.85	372.95	372.95	351.00	352.00	351.70	354.87	44338	157.34	3383	25447	57.39
SPMLINFRA	EQ	25-Jan-2023	29.60	30.50	31.05	30.10	31.05	31.05	30.95	211401	65.42	555	163536	77.36
SPORTKING	EQ	25-Jan-2023	749.20	749.00	752.05	705.00	708.95	710.20	720.04	53052	382.00	4626	28415	53.56
SPTL	EQ	25-Jan-2023	2.95	2.95	2.95	2.85	2.90	2.90	2.90	1835680	53.28	912	773169	42.12
SREEL	EQ	25-Jan-2023	205.75	205.25	207.25	201.60	203.30	204.70	203.61	7128	14.51	417	3986	55.92
SREIBNPNCD	NU	25-Jan-2023	185.00	185.00	185.00	165.00	165.00	165.00	175.00	100	0.18	2	100	100.00
SREIBNPNCD	Y8	25-Jan-2023	409.54	410.00	415.00	406.00	415.00	411.00	409.44	463	1.90	13	463	100.00
SREIBNPNCD	Y9	25-Jan-2023	418.99	405.00	405.00	405.00	405.00	405.00	405.00	125	0.51	6	125	100.00
SRF	EQ	25-Jan-2023	2127.90	2129.90	2140.00	2085.50	2139.00	2128.35	2115.24	506083	10704.85	37091	258858	51.15
SRHHYPOLTD	EQ	25-Jan-2023	499.40	499.60	501.65	475.00	480.00	479.45	486.16	20956	101.88	1089	16742	79.89
SRPL	BE	25-Jan-2023	59.80	59.00	59.90	56.95	59.50	59.45	58.83	49314	29.01	158	-	-
SSINFRA	ST	25-Jan-2023	6.75	6.45	6.55	6.45	6.55	6.55	6.52	9000	0.59	3	9000	100.00
SSWL	EQ	25-Jan-2023	147.60	149.95	150.40	145.00	146.00	145.85	146.09	99673	145.61	1360	73814	74.06
STAR	EQ	25-Jan-2023	318.90	324.30	332.85	314.35	322.00	322.65	325.04	753289	2448.50	18675	206084	27.36
STARCEMENT	EQ	25-Jan-2023	112.80	112.90	114.00	110.50	112.15	112.10	111.84	152321	170.36	2454	89153	58.53
STARHEALTH	EQ	25-Jan-2023	513.40	513.40	516.55	498.00	504.95	503.60	505.06	386322	1951.17	18931	293567	75.99
STARPAPER	EQ	25-Jan-2023	175.60	178.00	178.00	173.05	173.80	174.15	174.63	24301	42.44	1360	8280	34.07
STARTECK	EQ	25-Jan-2023	133.20	129.95	138.00	129.95	131.10	132.25	133.35	23607	31.48	626	10283	43.56
STCINDIA	EQ	25-Jan-2023	85.85	85.05	86.40	84.70	85.35	85.10	85.51	22673	19.39	377	10371	45.74
STEELCAS	EQ	25-Jan-2023	493.15	498.90	499.95	481.00	494.00	491.50	491.29	31034	152.47	4811	10598	34.15
STEELCITY	EQ	25-Jan-2023	59.65	59.65	59.65	58.70	58.70	58.80	58.98	3768	2.22	79	2912	77.28
STEELXIND	EQ	25-Jan-2023	15.35	15.55	15.65	14.65	15.25	15.10	15.05	2626498	395.19	2898	1691980	64.42
STEL	EQ	25-Jan-2023	153.55	153.55	155.00	146.90	146.90	147.20	149.82	5218	7.82	252	3537	67.78
STERTOOLS	EQ	25-Jan-2023	347.80	347.00	348.70	330.00	333.90	332.35	336.77	134577	453.21	5985	43432	32.27
STLTECH	EQ	25-Jan-2023	180.65	179.80	182.00	176.30	178.80	179.60	179.56	741422	1331.31	8663	258696	34.89
STOVEKRAFT	EQ	25-Jan-2023	502.55	506.00	509.95	495.00	503.50	502.40	501.39	151417	759.18	8390	64047	42.30
STYLAMIND	EQ	25-Jan-2023	1110.25	1121.35	1121.95	1090.00	1105.00	1104.80	1108.37	25515	282.80	3491	13614	53.36
STYRENIX	EQ	25-Jan-2023	777.05	781.90	791.00	774.00	785.70	786.45	781.36	7165	55.98	1014	4354	60.77
SUBEXLTD	EQ	25-Jan-2023	37.90	37.60	39.10	37.25	37.35	37.55	38.04	8991903	3420.70	15513	3155360	35.09
SUBROS	EQ	25-Jan-2023	308.15	309.70	315.00	298.60	299.90	300.65	306.60	68433	209.82	1867	27701	40.48
SUDARSCHEM	EQ	25-Jan-2023	388.00	382.25	395.00	377.10	393.00	390.65	385.01	96984	373.40	5590	51895	53.51
SUKHJITS	EQ	25-Jan-2023	445.90	440.45	460.00	419.05	433.00	434.80	444.90	6726	29.92	506	3725	55.38
SULA	EQ	25-Jan-2023	399.10	399.85	400.75	382.00	391.45	394.15	390.37	843692	3293.50	22337	344515	40.83
SUMEETINDS	BE	25-Jan-2023	3.85	3.95	3.95	3.70	3.90	3.85	3.85	81071	3.12	192	-	-
SUMICHEM	EQ	25-Jan-2023	459.25	456.55	461.40	455.00	459.50	459.80	458.93	113093	519.01	6879	63567	56.21
SUMIT	BE	25-Jan-2023	28.35	29.50	29.75	28.00	29.75	29.75	29.28	260544	76.30	499	-	-
SUMMITSEC	EQ	25-Jan-2023	627.55	626.10	638.95	625.10	625.10	626.20	629.11	1690	10.63	186	982	58.11
SUNCLAYLTD	EQ	25-Jan-2023	4763.05	4781.35	4845.00	4641.00	4775.00	4735.35	4762.74	38717	1843.99	4248	31738	81.97
SUNDARAM	EQ	25-Jan-2023	2.80	2.85	3.10	2.75	3.00	3.00	2.93	2947297	86.39	807	1913947	64.94
SUNDARMFIN	EQ	25-Jan-2023	2267.70	2262.55	2267.00	2212.60	2250.00	2248.55	2242.13	11706	262.46	2188	7139	60.99
SUNDARMHLD	EQ	25-Jan-2023	87.65	88.45	88.45	84.35	86.50	86.15	86.53	72051	62.35	921	41932	58.20
SUNDRMBRAK	EQ	25-Jan-2023	322.75	322.75	322.75	314.00	316.00	319.95	318.34	1485	4.73	104	1257	84.65
SUNDRMFAST	EQ	25-Jan-2023	982.25	987.40	997.45	972.00	995.30	994.25	984.51	48161	474.15	5219	23058	47.88
SUNFLAG	EQ	25-Jan-2023	138.00	138.60	146.05	137.65	140.00	141.10	142.96	4739025	6774.68	34636	998013	21.06
SUNPHARMA	EQ	25-Jan-2023	1040.70	1030.30	1045.65	1030.30	1045.65	1040.05	1036.93	1753333	18180.87	71633	1188923	67.81
SUNTECK	EQ	25-Jan-2023	376.90	375.00	375.00	360.20	361.90	364.20	368.19	127752	470.37	4446	18820	14.73
SUNTV	EQ	25-Jan-2023	473.50	472.95	478.05	463.90	468.85	466.30	469.77	1135822	5335.74	24633	433481	38.16
SUPERHOUSE	EQ	25-Jan-2023	200.95	201.00	201.00	194.05	196.70	196.65	196.52	5155	10.13	272	3726	72.28
SUPERSPIN	EQ	25-Jan-2023	8.65	8.50	8.60	8.40	8.60	8.55	8.45	27491	2.32	159	16186	58.88
SUPRAJIT	EQ	25-Jan-2023	322.20	323.15	328.70	319.40	325.00	325.60	323.89	111458	361.00	6323	51952	46.61
SUPREMEENG	EQ	25-Jan-2023	1.20	1.15	1.25	1.15	1.25	1.20	1.18	284819	3.35	165	211841	74.38
SUPREMEIND	EQ	25-Jan-2023	2397.80	2394.05	2484.90	2386.00	2410.00	2413.80	2437.15	103598	2524.83	14955	42174	40.71
SUPREMEINF	EQ	25-Jan-2023	24.55	25.75	25.75	23.65	24.35	24.80	25.27	72654	18.36	389	49611	68.28
SUPRIYA	EQ	25-Jan-2023	218.75	219.00	220.30	212.30	217.90	217.10	216.82	110315	239.18	4203	55837	50.62
SURANASOL	EQ	25-Jan-2023	22.05	22.05	22.20	21.45	21.45	21.50	21.70	23949	5.20	351	18672	77.97
SURANAT&P	EQ	25-Jan-2023	11.75	11.90	11.90	11.55	11.75	11.60	11.69	82755	9.68	250	57024	68.91
SURANI	SM	25-Jan-2023	39.30	41.25	41.25	41.25	41.25	41.25	41.25	10000	4.13	5	10000	100.00
SURYALAXMI	EQ	25-Jan-2023	58.95	59.05	61.95	57.20	60.25	60.60	59.55	25501	15.19	398	15411	60.43
SURYAROSNI	EQ	25-Jan-2023	615.35	612.50	619.70	607.00	612.00	611.90	611.94	198370	1213.91	9291	63039	31.78
SURYODAY	EQ	25-Jan-2023	110.35	110.85	113.25	108.55	111.85	111.55	111.41	251770	280.50	4250	93071	36.97
SUTLEJTEX	EQ	25-Jan-2023	61.25	61.05	61.40	59.90	60.70	60.05	60.30	45594	27.50	597	30579	67.07
SUULD	EQ	25-Jan-2023	37.25	37.30	37.75	35.70	35.85	36.00	36.38	259428	94.39	750	223587	86.18
SUVEN	EQ	25-Jan-2023	63.20	63.15	64.75	62.15	64.70	64.45	63.46	256858	163.01	2115	122124	47.55
SUVENPHAR	EQ	25-Jan-2023	486.45	485.25	491.00	485.25	487.40	489.30	488.98	118203	577.99	5107	73136	61.87
SUVIDHAA	EQ	25-Jan-2023	5.00	5.10	5.10	4.70	4.95	4.90	4.87	85811	4.18	278	54707	63.75
SUZLON	EQ	25-Jan-2023	9.65	9.65	9.75	9.40	9.50	9.50	9.55	47479501	4533.46	29960	19555839	41.19
SUZLONPP	E1	25-Jan-2023	7.10	7.10	7.15	6.90	7.00	7.00	6.99	4223418	295.22	1076	3576801	84.69
SVLL	SM	25-Jan-2023	134.00	134.50	134.50	133.00	134.00	134.00	133.83	4500	6.02	3	4500	100.00
SVPGLOB	EQ	25-Jan-2023	39.60	38.50	43.20	38.15	38.70	38.95	40.68	5464027	2222.66	12240	1712194	31.34
SWANENERGY	EQ	25-Jan-2023	363.80	360.60	363.40	348.00	353.55	352.95	354.80	771469	2737.19	13450	195455	25.34
SWARAJ	SM	25-Jan-2023	52.00	50.10	51.90	49.75	51.90	51.90	50.58	6000	3.04	3	6000	100.00
SWARAJENG	EQ	25-Jan-2023	1629.55	1640.00	1645.00	1563.20	1577.40	1571.15	1601.02	12387	198.32	2148	4079	32.93
SWASTIK	SM	25-Jan-2023	99.15	98.25	98.25	94.60	94.60	95.55	96.51	19200	18.53	16	19200	100.00
SWELECTES	EQ	25-Jan-2023	334.90	338.30	339.90	329.00	332.10	331.00	330.91	7234	23.94	473	5858	80.98
SWSOLAR	EQ	25-Jan-2023	269.85	269.00	272.35	268.25	270.00	270.90	270.37	220960	597.42	4108	134442	60.84
SYMPHONY	EQ	25-Jan-2023	958.00	958.50	960.90	928.00	937.00	933.75	939.62	27614	259.47	4182	13795	49.96
SYNCOMF	EQ	25-Jan-2023	8.00	8.00	8.10	7.40	7.95	7.90	7.85	1836406	144.15	2759	783027	42.64
SYNGENE	EQ	25-Jan-2023	581.05	580.55	581.35	570.00	571.00	572.00	576.27	419602	2418.06	12740	220287	52.50
SYRMA	EQ	25-Jan-2023	265.30	265.00	265.90	259.70	260.80	261.60	263.09	125206	329.41	3352	72271	57.72
TAINWALCHM	BE	25-Jan-2023	115.55	115.75	115.75	109.80	110.25	110.70	110.66	11619	12.86	149	-	-
TAJGVK	EQ	25-Jan-2023	205.20	201.35	205.00	199.80	201.35	202.65	202.59	70519	142.86	2721	24725	35.06
TAKE	EQ	25-Jan-2023	22.35	22.25	22.45	22.00	22.45	22.25	22.21	175606	39.00	842	113551	64.66
TALBROAUTO	EQ	25-Jan-2023	503.80	505.00	516.90	503.20	509.90	508.00	508.64	26340	133.98	3103	9740	36.98
TANLA	EQ	25-Jan-2023	670.95	671.00	674.40	661.00	666.00	663.90	666.39	152320	1015.05	9440	69734	45.78
TANTIACONS	BZ	25-Jan-2023	13.10	13.60	13.60	12.50	13.20	13.20	13.16	8582	1.13	24	-	-
TAPIFRUIT	SM	25-Jan-2023	90.40	94.90	94.90	94.90	94.90	94.90	94.90	3000	2.85	1	3000	100.00
TARC	EQ	25-Jan-2023	40.75	40.50	42.65	39.70	42.15	41.95	41.15	901493	370.93	2621	623695	69.18
TARMAT	EQ	25-Jan-2023	53.90	53.20	54.00	50.30	50.60	51.35	51.89	23058	11.96	304	15047	65.26
TARSONS	EQ	25-Jan-2023	703.50	700.10	703.65	683.80	693.00	689.65	694.10	36166	251.03	4890	11401	31.52
TASTYBITE	EQ	25-Jan-2023	10291.40	10300.90	10400.00	10220.00	10320.00	10296.25	10276.20	314	32.27	196	147	46.82
TATACAPHSG	NA	25-Jan-2023	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	25	0.26	1	25	100.00
TATACHEM	EQ	25-Jan-2023	971.80	970.00	970.00	948.40	953.00	950.40	955.97	623055	5956.21	31268	230818	37.05
TATACOFFEE	EQ	25-Jan-2023	215.25	212.55	214.60	211.60	213.80	213.90	212.87	349536	744.05	5366	154970	44.34
TATACOMM	EQ	25-Jan-2023	1324.60	1319.65	1323.95	1275.35	1284.80	1284.75	1294.72	536238	6942.78	27718	184084	34.33
TATACONSUM	EQ	25-Jan-2023	740.90	740.35	742.50	731.20	739.00	740.05	735.66	868627	6390.18	36222	493864	56.86
TATAELXSI	EQ	25-Jan-2023	6698.85	6678.00	6755.00	6576.90	6585.00	6597.20	6644.07	174700	11607.20	30071	49456	28.31
TATAINVEST	EQ	25-Jan-2023	2222.85	2233.40	2233.40	2175.55	2183.00	2185.25	2192.23	12496	273.94	2733	6125	49.02
TATAMETALI	EQ	25-Jan-2023	841.95	844.90	851.85	836.15	845.00	844.20	843.52	77299	652.04	3113	22227	28.75
TATAMOTORS	EQ	25-Jan-2023	422.15	423.75	427.25	417.70	418.60	419.05	420.93	22975581	96710.24	260064	10184357	44.33
TATAMTRDVR	EQ	25-Jan-2023	217.35	218.00	220.00	210.00	216.25	215.30	215.69	2109322	4549.60	16897	1066128	50.54
TATAPOWER	EQ	25-Jan-2023	205.85	205.85	206.25	200.85	202.50	201.45	202.63	9681030	19616.34	125290	4869867	50.30
TATASTEEL	EQ	25-Jan-2023	120.40	120.35	122.25	120.10	121.00	121.00	120.91	46522102	56248.60	152844	20399060	43.85
TATASTLLP	EQ	25-Jan-2023	711.30	710.95	721.95	708.00	716.00	714.35	712.94	31726	226.19	1909	15203	47.92
TATVA	EQ	25-Jan-2023	2171.25	2066.00	2131.20	2064.15	2082.50	2079.45	2090.09	16986	355.02	1991	9403	55.36
TBZ	EQ	25-Jan-2023	76.90	76.05	76.55	74.90	76.05	75.75	75.67	34596	26.18	869	18076	52.25
TCFSL	ND	25-Jan-2023	1033.48	1034.50	1035.50	1032.50	1034.10	1034.05	1033.62	1324	13.69	30	1115	84.21
TCFSL	NF	25-Jan-2023	1113.04	1113.05	1113.05	1113.05	1113.05	1113.05	1113.05	100	1.11	2	100	100.00
TCFSL	NJ	25-Jan-2023	1047.00	1049.99	1049.99	1045.69	1045.69	1045.69	1048.78	199	2.09	4	199	100.00
TCFSL	NL	25-Jan-2023	1070.00	1068.00	1068.00	1067.00	1067.00	1067.00	1067.89	28	0.30	3	25	89.29
TCFSL	NN	25-Jan-2023	1165.15	1071.10	1082.05	1071.10	1082.05	1082.05	1076.58	4	0.04	2	0	0.00
TCI	EQ	25-Jan-2023	618.10	613.95	635.00	610.00	620.00	628.65	619.97	55068	341.40	5641	24294	44.12
TCIEXP	EQ	25-Jan-2023	1808.45	1800.00	1812.55	1790.00	1793.00	1797.20	1799.04	7450	134.03	1432	5300	71.14
TCNSBRANDS	EQ	25-Jan-2023	505.90	503.00	510.90	500.10	503.00	504.45	503.35	9399	47.31	878	6040	64.26
TCPLPACK	EQ	25-Jan-2023	1372.05	1379.75	1389.95	1315.00	1369.00	1330.90	1346.52	22081	297.32	2332	15730	71.24
TCS	EQ	25-Jan-2023	3436.30	3425.30	3435.00	3405.00	3432.10	3429.75	3423.45	874110	29924.70	73515	496771	56.83
TDPOWERSYS	EQ	25-Jan-2023	134.45	134.45	136.20	130.10	132.85	132.05	132.17	305749	404.12	4978	139774	45.72
TEAMLEASE	EQ	25-Jan-2023	2438.50	2430.00	2495.00	2362.00	2365.00	2421.15	2411.09	43410	1046.65	5084	4391	10.12
TECH	EQ	25-Jan-2023	30.73	30.27	30.86	29.83	30.25	30.52	30.50	22453	6.85	223	16056	71.51
TECHIN	EQ	25-Jan-2023	10.10	10.20	10.35	9.60	9.70	9.75	9.98	22315	2.23	91	5154	23.10
TECHM	EQ	25-Jan-2023	1070.60	1065.00	1067.70	1049.00	1050.45	1051.15	1057.06	1049973	11098.87	46075	542124	51.63
TECHNOE	EQ	25-Jan-2023	363.25	361.05	369.00	360.70	368.50	368.75	366.92	70487	258.63	4547	41783	59.28
TEGA	EQ	25-Jan-2023	584.65	581.20	590.00	576.75	587.00	586.60	583.64	25911	151.23	1790	16963	65.47
TEJASNET	EQ	25-Jan-2023	540.25	541.65	543.70	529.50	536.00	535.80	535.66	249910	1338.68	10168	54368	21.76
TEMBO	EQ	25-Jan-2023	160.05	163.40	163.40	155.25	160.85	160.00	158.81	158569	251.83	787	88363	55.73
TERASOFT	EQ	25-Jan-2023	43.45	43.90	44.30	42.00	42.70	42.30	43.02	18480	7.95	297	6470	35.01
TEXINFRA	EQ	25-Jan-2023	58.20	57.75	58.40	57.15	58.20	58.15	57.79	10599	6.13	171	7515	70.90
TEXMOPIPES	EQ	25-Jan-2023	56.70	57.55	57.55	55.75	56.00	55.95	56.32	28962	16.31	567	18193	62.82
TEXRAIL	EQ	25-Jan-2023	58.05	57.70	58.05	55.70	56.45	56.15	56.48	1576475	890.34	6496	798074	50.62
TFCILTD	EQ	25-Jan-2023	82.45	82.50	85.50	78.85	79.00	79.45	81.80	1220922	998.69	7583	490745	40.19
TFL	EQ	25-Jan-2023	9.40	9.50	9.70	9.25	9.30	9.40	9.44	32267	3.05	104	6336	19.64
TFLPP	E1	25-Jan-2023	2.70	2.70	2.70	2.60	2.60	2.60	2.61	1530	0.04	5	1530	100.00
TGBHOTELS	EQ	25-Jan-2023	10.85	11.00	11.15	10.85	11.05	11.05	11.02	14994	1.65	78	6145	40.98
THANGAMAYL	EQ	25-Jan-2023	1078.50	1078.00	1078.00	1063.30	1075.00	1070.20	1069.11	2111	22.57	452	1166	55.23
THEINVEST	EQ	25-Jan-2023	90.65	90.55	92.95	89.35	89.35	89.80	90.66	6518	5.91	183	3586	55.02
THEJO	SM	25-Jan-2023	1275.55	1275.55	1300.00	1265.00	1265.00	1267.50	1283.72	1050	13.48	7	750	71.43
THEMISMED	EQ	25-Jan-2023	1223.45	1231.60	1236.95	1170.05	1200.20	1201.40	1199.58	7393	88.68	1563	3674	49.70
THERMAX	EQ	25-Jan-2023	1958.05	1967.80	1971.65	1942.00	1950.05	1955.10	1953.94	11280	220.40	2352	5397	47.85
THOMASCOOK	EQ	25-Jan-2023	71.15	70.85	71.55	69.50	70.50	70.45	70.59	304975	215.30	3018	94629	31.03
THOMASCOTT	BE	25-Jan-2023	46.00	45.10	45.95	43.75	45.50	45.50	44.58	3683	1.64	33	-	-
THYROCARE	EQ	25-Jan-2023	552.95	552.95	561.95	545.00	547.95	548.05	553.40	59705	330.41	5082	23794	39.85
TI	EQ	25-Jan-2023	115.85	116.90	117.55	113.60	115.50	115.15	115.14	142292	163.83	1877	82111	57.71
TIDEWATER	EQ	25-Jan-2023	992.70	997.00	997.00	983.75	989.00	989.55	988.52	7608	75.21	1317	4441	58.37
TIIL	EQ	25-Jan-2023	908.45	912.90	931.95	897.95	911.00	914.60	912.32	6381	58.22	877	3505	54.93
TIINDIA	EQ	25-Jan-2023	2638.85	2619.00	2633.40	2555.55	2561.00	2570.15	2582.96	53848	1390.87	10079	24750	45.96
TIJARIA	BE	25-Jan-2023	7.80	7.80	8.05	7.65	7.90	7.90	7.82	10592	0.83	38	-	-
TIL	BE	25-Jan-2023	155.30	157.90	157.90	148.50	153.00	150.05	152.08	6242	9.49	90	-	-
TIMESCAN	SM	25-Jan-2023	132.00	125.40	126.00	125.40	126.00	126.00	125.60	6000	7.54	3	4000	66.67
TIMESGTY	EQ	25-Jan-2023	53.30	53.10	53.75	49.35	49.50	49.75	50.37	10692	5.39	243	8036	75.16
TIMETECHNO	EQ	25-Jan-2023	86.50	85.35	86.80	84.10	84.30	84.35	85.96	1231888	1058.97	4609	927073	75.26
TIMKEN	EQ	25-Jan-2023	3113.15	3100.00	3117.85	3028.15	3045.00	3040.85	3063.65	19983	612.21	5525	9174	45.91
TINPLATE	EQ	25-Jan-2023	351.60	351.05	357.00	349.65	354.20	352.55	352.85	307791	1086.06	9993	108151	35.14
TIPSFILMS	EQ	25-Jan-2023	445.25	450.40	450.40	431.00	436.00	437.00	438.81	4956	21.75	837	2934	59.20
TIPSINDLTD	EQ	25-Jan-2023	1586.90	1587.05	1658.00	1549.25	1630.00	1629.10	1600.35	13451	215.26	3499	7361	54.72
TIRUMALCHM	EQ	25-Jan-2023	196.75	196.95	196.95	190.00	190.90	190.95	192.51	149081	286.99	3611	93745	62.88
TIRUPATIFL	EQ	25-Jan-2023	17.95	17.90	18.25	17.20	17.95	17.90	17.57	680663	119.58	1803	215214	31.62
TITAN	EQ	25-Jan-2023	2370.75	2370.00	2370.00	2333.55	2370.00	2356.60	2351.69	650664	15301.61	55389	296829	45.62
TMB	EQ	25-Jan-2023	481.05	480.00	482.95	475.10	478.80	479.00	477.62	51735	247.10	5052	36441	70.44
TNIDETF	EQ	25-Jan-2023	55.22	56.36	56.36	54.60	55.00	55.00	55.12	4507	2.48	93	3178	70.51
TNPETRO	EQ	25-Jan-2023	89.75	89.75	89.75	88.60	88.65	88.90	89.01	54159	48.21	1514	33854	62.51
TNPL	EQ	25-Jan-2023	244.25	243.35	243.35	238.25	241.50	240.70	240.14	147388	353.94	4996	89745	60.89
TNTELE	BE	25-Jan-2023	7.10	7.10	7.20	6.90	6.90	6.90	7.00	18316	1.28	58	-	-
TOKYOPLAST	EQ	25-Jan-2023	97.45	97.45	98.30	96.65	98.25	98.00	97.15	4017	3.90	102	3116	77.57
TORNTPHARM	EQ	25-Jan-2023	1584.65	1585.70	1589.90	1548.55	1553.00	1556.75	1562.46	158709	2479.77	12224	80802	50.91
TORNTPOWER	EQ	25-Jan-2023	473.75	469.00	473.10	461.25	467.80	465.00	466.12	540495	2519.38	14969	206730	38.25
TOTAL	EQ	25-Jan-2023	152.90	152.90	153.40	145.80	147.30	147.80	148.92	20802	30.98	467	13320	64.03
TOUCHWOOD	EQ	25-Jan-2023	183.55	192.70	192.70	183.00	192.70	192.70	192.25	23631	45.43	233	17165	72.64
TPLPLASTEH	EQ	25-Jan-2023	34.55	34.55	35.20	33.10	34.30	33.70	33.90	78752	26.69	603	35391	44.94
TRACXN	EQ	25-Jan-2023	97.10	97.00	99.20	91.50	92.50	92.35	95.45	2688711	2566.38	14029	669681	24.91
TRANSWIND	SM	25-Jan-2023	9.10	8.80	8.80	8.80	8.80	8.80	8.80	4000	0.35	1	4000	100.00
TREEHOUSE	EQ	25-Jan-2023	18.10	18.70	18.70	17.20	17.40	17.25	17.59	57705	10.15	230	30409	52.70
TREJHARA	EQ	25-Jan-2023	70.50	70.50	70.50	68.05	68.40	68.35	68.76	24847	17.09	395	17454	70.25
TRENT	EQ	25-Jan-2023	1202.75	1205.85	1219.45	1185.10	1209.00	1212.10	1206.03	765489	9232.06	41913	422915	55.25
TRF	EQ	25-Jan-2023	180.35	180.00	183.25	179.20	181.05	181.05	180.93	70352	127.29	1053	23131	32.88
TRIDENT	EQ	25-Jan-2023	32.90	32.90	33.00	32.45	32.65	32.55	32.60	2278518	742.84	17580	1249563	54.84
TRIGYN	EQ	25-Jan-2023	95.20	95.20	95.90	92.50	92.75	92.85	93.96	95942	90.15	1556	39866	41.55
TRIL	EQ	25-Jan-2023	76.30	76.00	76.00	72.60	73.60	74.10	74.13	1473080	1092.01	8548	345435	23.45
TRITURBINE	EQ	25-Jan-2023	275.75	276.50	278.50	270.05	273.90	272.85	273.28	241513	660.00	8585	85160	35.26
TRIVENI	EQ	25-Jan-2023	274.80	275.95	282.00	271.10	272.35	273.35	274.11	424801	1164.43	9129	150802	35.50
TRU	EQ	25-Jan-2023	70.65	70.00	71.95	66.60	67.00	67.55	69.47	275833	191.61	29347	132272	47.95
TTKHLTCARE	EQ	25-Jan-2023	999.95	999.15	1029.00	984.80	1018.00	1006.20	1006.11	14235	143.22	1536	8729	61.32
TTKPRESTIG	EQ	25-Jan-2023	787.75	788.60	790.00	777.00	781.85	780.90	781.98	25438	198.92	3423	12591	49.50
TTL	EQ	25-Jan-2023	81.35	81.70	81.70	80.25	80.30	80.55	80.83	6667	5.39	163	4135	62.02
TTML	EQ	25-Jan-2023	82.90	82.85	82.85	79.70	81.15	81.10	81.11	1365359	1107.47	14301	797204	58.39
TV18BRDCST	EQ	25-Jan-2023	34.70	34.70	34.80	33.75	34.00	33.80	34.05	4547473	1548.40	11321	2323368	51.09
TVSELECT	EQ	25-Jan-2023	421.20	420.85	420.95	401.10	408.10	407.50	409.61	176894	724.57	6463	71980	40.69
TVSMOTOR	EQ	25-Jan-2023	983.85	995.00	1043.65	992.00	1038.00	1037.90	1021.86	5461484	55808.89	122798	1572597	28.79
TVSSRICHAK	EQ	25-Jan-2023	3526.45	3535.00	3575.15	3401.30	3457.70	3450.40	3473.76	14088	489.38	3505	4796	34.04
TVTODAY	EQ	25-Jan-2023	254.60	253.65	255.90	252.10	253.10	253.20	253.41	35898	90.97	1927	16354	45.56
TVVISION	BE	25-Jan-2023	2.20	2.20	2.20	2.20	2.20	2.20	2.20	1611	0.04	2	-	-
TWL	EQ	25-Jan-2023	223.15	223.60	225.90	216.25	219.45	220.15	220.14	424642	934.79	5916	200942	47.32
UBL	EQ	25-Jan-2023	1576.15	1571.00	1575.00	1555.70	1575.00	1572.15	1566.03	110987	1738.08	8677	48234	43.46
UCALFUEL	EQ	25-Jan-2023	127.60	127.95	127.95	124.05	124.95	124.85	125.10	27412	34.29	442	20585	75.09
UCOBANK	EQ	25-Jan-2023	29.45	30.20	30.75	29.65	30.15	30.25	30.16	34130020	10292.02	47389	4906086	14.37
UDAICEMENT	EQ	25-Jan-2023	30.25	30.25	30.60	29.90	30.15	30.20	30.21	90309	27.28	834	51622	57.16
UFLEX	EQ	25-Jan-2023	562.25	560.00	563.45	549.90	560.60	560.70	556.94	82972	462.11	4698	49627	59.81
UFO	EQ	25-Jan-2023	86.75	87.45	88.05	85.50	86.60	86.55	86.63	72540	62.84	1509	38109	52.54
UGARSUGAR	EQ	25-Jan-2023	100.20	100.80	105.10	100.00	102.70	102.50	102.53	1057100	1083.80	9091	377296	35.69
UGROCAP	EQ	25-Jan-2023	153.65	154.90	158.15	153.20	154.45	154.10	154.54	45042	69.61	858	24296	53.94
UGROCAP	N1	25-Jan-2023	676.15	677.15	686.00	677.00	686.00	685.41	678.40	405	2.75	11	284	70.12
UGROCAP	N7	25-Jan-2023	1023.00	1011.00	1023.00	1011.00	1023.00	1023.00	1011.46	52	0.53	3	52	100.00
UJAAS	BE	25-Jan-2023	2.75	2.75	2.80	2.75	2.80	2.75	2.76	173579	4.78	295	-	-
UJJIVAN	EQ	25-Jan-2023	275.20	276.55	276.55	269.40	273.50	273.10	272.11	193855	527.50	6392	96340	49.70
UJJIVANSFB	EQ	25-Jan-2023	28.10	28.00	28.40	27.35	28.40	27.90	27.95	14181830	3963.14	14915	2004804	14.14
ULTRACEMCO	EQ	25-Jan-2023	6809.70	6805.95	6830.85	6672.00	6695.85	6705.10	6706.41	509299	34155.68	66294	292306	57.39
UMA	SM	25-Jan-2023	40.80	40.05	40.30	37.55	38.00	38.05	38.78	188000	72.91	47	136000	72.34
UMAEXPORTS	EQ	25-Jan-2023	48.80	49.60	49.60	48.50	49.00	48.85	48.97	26902	13.17	601	17779	66.09
UMANGDAIRY	EQ	25-Jan-2023	63.25	62.25	63.85	61.15	61.70	62.10	62.15	20563	12.78	460	12088	58.79
UMESLTD	EQ	25-Jan-2023	4.85	4.95	5.05	4.65	4.80	4.75	4.73	37969	1.80	108	29209	76.93
UNICHEMLAB	EQ	25-Jan-2023	273.40	271.00	274.80	264.80	271.35	270.60	268.84	52167	140.24	3690	24660	47.27
UNIDT	EQ	25-Jan-2023	235.55	237.95	237.95	230.05	235.00	232.40	232.37	8679	20.17	592	6316	72.77
UNIENTER	EQ	25-Jan-2023	133.05	133.05	133.55	131.50	131.50	132.05	132.25	1954	2.58	87	835	42.73
UNIINFO	EQ	25-Jan-2023	23.60	23.60	23.60	22.30	22.95	23.00	22.88	22151	5.07	130	14620	66.00
UNIONBANK	EQ	25-Jan-2023	80.65	80.45	80.45	77.50	78.30	78.40	78.62	11152007	8767.26	30152	3008340	26.98
UNIPARTS	EQ	25-Jan-2023	546.80	547.05	552.00	541.05	542.10	545.65	547.86	79257	434.22	4356	49458	62.40
UNITECH	BZ	25-Jan-2023	1.70	1.70	1.70	1.65	1.70	1.65	1.67	458950	7.68	367	-	-
UNITEDPOLY	BE	25-Jan-2023	115.60	115.60	115.80	110.00	112.60	112.60	111.92	7446	8.33	124	-	-
UNITEDTEA	EQ	25-Jan-2023	276.25	272.15	273.90	272.00	272.05	272.15	272.15	525	1.43	35	431	82.10
UNIVASTU	EQ	25-Jan-2023	90.20	91.75	91.90	88.00	88.00	88.05	88.98	17252	15.35	342	10498	60.85
UNIVCABLES	EQ	25-Jan-2023	295.00	291.60	311.00	291.60	302.65	305.65	302.42	80067	242.14	4502	33241	41.52
UNIVPHOTO	EQ	25-Jan-2023	499.20	492.35	509.00	492.15	492.25	494.20	500.67	539	2.70	94	276	51.21
UNOMINDA	EQ	25-Jan-2023	499.30	497.95	509.00	493.65	502.00	504.50	500.63	1278878	6402.44	11822	1160393	90.74
UPL	EQ	25-Jan-2023	745.95	744.00	746.75	735.25	737.00	737.95	739.23	1865988	13794.04	43049	1133271	60.73
URAVI	SM	25-Jan-2023	168.00	176.40	176.40	170.00	176.00	176.00	175.63	21600	37.94	7	19200	88.89
URJA	EQ	25-Jan-2023	9.40	9.35	9.45	9.25	9.35	9.30	9.33	1058557	98.81	3276	543779	51.37
USASEEDS	SM	25-Jan-2023	617.25	648.10	648.10	648.00	648.10	648.10	648.09	37200	241.09	30	31200	83.87
USHAMART	EQ	25-Jan-2023	192.35	192.80	193.65	184.00	186.90	185.95	187.32	1438526	2694.58	14207	478181	33.24
UTIAMC	EQ	25-Jan-2023	770.25	771.00	774.50	749.00	752.25	752.45	757.24	48062	363.95	4467	22857	47.56
UTIBANKETF	EQ	25-Jan-2023	43.03	43.48	43.48	41.89	42.95	42.11	42.35	47437	20.09	533	22817	48.10
UTINEXT50	EQ	25-Jan-2023	44.02	43.91	44.29	42.65	42.98	42.91	43.09	92658	39.93	390	75533	81.52
UTINIFTETF	EQ	25-Jan-2023	1931.57	1927.72	1927.72	1903.00	1909.71	1908.12	1911.18	4718	90.17	155	4508	95.55
UTISENSETF	EQ	25-Jan-2023	647.92	646.30	648.00	640.00	642.98	641.87	641.54	857	5.50	113	744	86.81
UTISXN50	EQ	25-Jan-2023	50.54	52.05	52.05	48.60	49.50	49.54	49.30	661	0.33	92	438	66.26
UTTAMSUGAR	EQ	25-Jan-2023	277.30	278.00	278.50	270.45	274.00	272.05	273.40	84913	232.15	2842	29570	34.82
V2RETAIL	EQ	25-Jan-2023	93.10	93.00	94.10	91.00	91.05	92.20	92.75	13648	12.66	272	10426	76.39
VADILALIND	EQ	25-Jan-2023	2943.15	2943.00	2988.75	2870.00	2899.00	2900.55	2905.98	49873	1449.30	2426	42987	86.19
VAIBHAVGBL	EQ	25-Jan-2023	299.35	300.85	301.80	295.35	297.80	297.10	297.73	167549	498.84	15597	43561	26.00
VAISHALI	EQ	25-Jan-2023	147.65	149.70	150.75	144.05	147.90	146.25	147.15	371503	546.66	3170	258267	69.52
VAKRANGEE	EQ	25-Jan-2023	26.95	26.85	26.90	26.35	26.45	26.50	26.58	1274415	338.70	2978	733248	57.54
VALIANTORG	EQ	25-Jan-2023	504.75	508.70	508.70	497.35	502.90	499.85	500.52	38110	190.75	3463	21189	55.60
VARDHACRLC	EQ	25-Jan-2023	52.65	52.75	53.00	51.10	51.50	51.90	52.01	42095	21.89	524	28478	67.65
VARDMNPOLY	EQ	25-Jan-2023	18.90	19.05	19.05	18.30	18.90	18.85	18.64	4841	0.90	127	3168	65.44
VARROC	EQ	25-Jan-2023	286.80	286.95	289.65	281.25	281.25	283.55	285.42	61718	176.15	3661	37696	61.08
VASA	SM	25-Jan-2023	21.55	20.50	22.60	20.50	22.60	22.60	21.95	156000	34.24	32	144000	92.31
VASCONEQ	EQ	25-Jan-2023	33.60	33.75	33.75	32.60	32.95	32.95	33.13	889262	294.65	2595	373963	42.05
VASWANI	EQ	25-Jan-2023	23.05	23.45	23.45	22.15	22.40	22.30	22.73	101604	23.09	536	71873	70.74
VBL	EQ	25-Jan-2023	1248.55	1244.60	1250.00	1231.00	1240.10	1239.65	1242.64	428732	5327.60	32413	248696	58.01
VCL	EQ	25-Jan-2023	5.80	5.90	5.90	5.65	5.75	5.70	5.72	200386	11.46	489	144425	72.07
VEDL	EQ	25-Jan-2023	329.65	330.00	332.70	324.60	327.25	326.25	328.16	7049679	23134.21	74078	2718315	38.56
VEEKAYEM	SM	25-Jan-2023	44.00	44.20	47.90	44.15	47.90	46.55	44.85	52000	23.32	13	36000	69.23
VENKEYS	EQ	25-Jan-2023	1853.55	1852.00	1852.00	1820.00	1822.00	1826.30	1829.74	12718	232.71	2740	5888	46.30
VENUSPIPES	EQ	25-Jan-2023	733.25	732.00	735.00	729.95	731.50	731.15	730.99	47480	347.07	1010	17089	35.99
VENUSREM	EQ	25-Jan-2023	159.90	162.20	174.65	159.10	170.90	168.35	164.57	73173	120.42	2628	35254	48.18
VERANDA	EQ	25-Jan-2023	257.35	255.55	258.40	247.10	247.10	248.10	250.17	64955	162.50	1981	44128	67.94
VERTOZ	BE	25-Jan-2023	244.40	244.40	244.40	232.20	232.20	232.20	233.68	39798	93.00	227	-	-
VESUVIUS	EQ	25-Jan-2023	1609.95	1590.00	1668.80	1590.00	1651.40	1656.95	1645.35	17538	288.56	2723	9827	56.03
VETO	EQ	25-Jan-2023	105.05	105.55	106.25	104.50	105.05	105.10	105.08	41092	43.18	801	28903	70.34
VGUARD	EQ	25-Jan-2023	251.35	251.30	254.50	248.70	251.80	250.70	250.73	47432	118.93	2509	15556	32.80
VHL	EQ	25-Jan-2023	2869.55	2870.00	2875.00	2770.00	2770.00	2793.65	2809.37	756	21.24	277	563	74.47
VICEROY	BZ	25-Jan-2023	2.40	2.40	2.50	2.30	2.45	2.45	2.41	74425	1.79	114	-	-
VIDHIING	EQ	25-Jan-2023	357.40	357.00	358.10	346.75	349.95	348.75	350.77	15750	55.25	1298	11200	71.11
VIJAYA	EQ	25-Jan-2023	416.35	417.90	417.90	407.40	411.00	411.20	411.80	47017	193.61	3407	22935	48.78
VIJIFIN	BE	25-Jan-2023	3.05	3.15	3.15	2.95	3.05	3.00	3.01	110477	3.33	336	-	-
VIKASECO	EQ	25-Jan-2023	3.45	3.50	3.55	3.35	3.55	3.50	3.44	7415740	255.47	2310	3012447	40.62
VIKASLIFE	EQ	25-Jan-2023	4.45	4.50	4.85	4.35	4.70	4.70	4.64	28965341	1343.05	14717	14607380	50.43
VIKASPROP	BZ	25-Jan-2023	0.65	0.65	0.65	0.60	0.65	0.60	0.63	347393	2.17	410	-	-
VIKASWSP	BZ	25-Jan-2023	1.65	1.70	1.70	1.60	1.60	1.65	1.65	166633	2.75	140	-	-
VIMTALABS	EQ	25-Jan-2023	428.75	425.15	430.85	417.05	421.00	420.35	422.57	7878	33.29	750	3906	49.58
VINATIORGA	EQ	25-Jan-2023	1897.95	1900.95	1909.20	1849.00	1870.00	1860.25	1882.93	34712	653.60	4893	24294	69.99
VINDHYATEL	EQ	25-Jan-2023	1665.35	1660.00	1673.95	1605.65	1610.00	1621.70	1629.41	4282	69.77	1644	1584	36.99
VINEETLAB	EQ	25-Jan-2023	59.35	59.30	59.30	56.15	56.45	57.10	57.54	18073	10.40	506	9993	55.29
VINNY	BE	25-Jan-2023	220.75	213.60	222.40	209.75	218.85	216.90	215.07	43989	94.61	602	-	-
VINYLINDIA	EQ	25-Jan-2023	410.95	410.95	410.95	397.00	400.00	400.35	401.99	30213	121.45	2055	19239	63.68
VIPCLOTHNG	EQ	25-Jan-2023	44.65	44.65	45.30	44.00	44.25	44.25	44.63	113320	50.58	672	75212	66.37
VIPIND	EQ	25-Jan-2023	705.90	706.90	730.95	705.30	724.00	723.85	717.06	510533	3660.82	22847	263678	51.65
VIPULLTD	BE	25-Jan-2023	18.50	18.55	18.80	17.80	18.00	17.90	18.19	38413	6.99	33	-	-
VISAKAIND	EQ	25-Jan-2023	421.00	420.00	420.00	408.05	410.00	410.40	413.27	26873	111.06	1356	18815	70.01
VISASTEEL	BE	25-Jan-2023	15.10	15.40	15.40	14.55	14.70	14.75	14.70	12713	1.87	84	-	-
VISESHINFO	BE	25-Jan-2023	0.55	0.55	0.55	0.50	0.55	0.55	0.53	4745089	25.07	3077	-	-
VISHAL	EQ	25-Jan-2023	20.15	20.25	20.65	19.60	19.70	19.75	19.99	116789	23.35	676	80861	69.24
VISHNU	EQ	25-Jan-2023	281.65	282.75	288.65	276.00	276.15	277.35	283.25	87167	246.90	2829	56326	64.62
VISHWARAJ	EQ	25-Jan-2023	16.95	17.00	17.05	16.65	16.80	16.75	16.78	433991	72.83	1317	269459	62.09
VITAL	SM	25-Jan-2023	123.90	123.90	123.90	121.00	121.00	121.20	121.76	19200	23.38	16	18000	93.75
VIVIANA	SM	25-Jan-2023	103.00	97.00	97.00	97.00	97.00	97.00	97.00	4000	3.88	2	4000	100.00
VIVIDHA	EQ	25-Jan-2023	1.15	1.15	1.20	1.10	1.15	1.15	1.15	964519	11.07	591	594525	61.64
VLSFINANCE	EQ	25-Jan-2023	184.00	180.50	186.40	180.20	185.90	184.65	184.27	150895	278.06	2491	91153	60.41
VMARCIND	SM	25-Jan-2023	49.95	48.00	48.00	47.70	47.70	47.70	47.85	6000	2.87	2	6000	100.00
VMART	EQ	25-Jan-2023	2740.90	2744.95	2753.95	2645.00	2650.00	2666.10	2694.29	46258	1246.32	6893	34134	73.79
VOLTAMP	EQ	25-Jan-2023	2451.20	2463.45	2498.90	2398.50	2480.00	2479.60	2441.67	10459	255.37	2603	4729	45.21
VOLTAS	EQ	25-Jan-2023	778.00	777.90	777.90	751.80	756.85	756.55	760.33	1339618	10185.58	43605	843452	62.96
VRLLOG	EQ	25-Jan-2023	552.70	548.60	555.45	533.75	548.00	545.85	544.89	155929	849.65	18042	83235	53.38
VSSL	EQ	25-Jan-2023	327.50	326.00	331.55	312.85	322.10	319.10	320.07	122779	392.98	6135	65039	52.97
VSTIND	EQ	25-Jan-2023	3122.85	3138.45	3144.00	3000.00	3114.00	3113.25	3087.93	11858	366.17	1624	7562	63.77
VSTTILLERS	EQ	25-Jan-2023	2331.85	2370.00	2370.00	2282.05	2312.70	2312.85	2309.77	3542	81.81	940	1736	49.01
VTL	EQ	25-Jan-2023	310.60	309.00	309.05	293.60	303.20	298.95	299.42	390439	1169.05	12513	115719	29.64
WABAG	EQ	25-Jan-2023	325.10	337.15	337.15	317.15	318.75	318.45	321.55	207628	667.62	5673	88329	42.54
WALCHANNAG	EQ	25-Jan-2023	73.10	74.00	74.00	70.65	71.30	71.30	71.71	49852	35.75	829	32603	65.40
WANBURY	BE	25-Jan-2023	43.75	43.75	44.60	42.20	44.00	43.90	43.44	12815	5.57	77	-	-
WATERBASE	EQ	25-Jan-2023	72.70	73.05	73.05	71.45	72.00	71.95	72.00	13577	9.78	403	8370	61.65
WEALTH	EQ	25-Jan-2023	322.80	323.95	329.00	311.00	315.00	315.15	318.33	3678	11.71	334	1318	35.83
WEBELSOLAR	EQ	25-Jan-2023	94.55	91.65	97.55	91.60	97.00	96.75	94.87	125014	118.59	1620	65497	52.39
WEIZMANIND	EQ	25-Jan-2023	114.05	114.00	115.70	110.20	113.65	112.25	112.52	12067	13.58	353	6655	55.15
WEL	EQ	25-Jan-2023	257.00	266.95	266.95	245.60	260.00	255.75	254.05	2907	7.39	219	1503	51.70
WELCORP	EQ	25-Jan-2023	225.40	225.45	226.00	219.75	220.10	220.35	222.51	415542	924.64	6144	182369	43.89
WELENT	EQ	25-Jan-2023	150.65	150.65	151.60	143.85	146.00	145.35	146.09	499895	730.28	5642	248627	49.74
WELINV	EQ	25-Jan-2023	285.95	282.10	290.75	277.65	289.75	289.00	285.67	331	0.95	48	247	74.62
WELSPUNIND	EQ	25-Jan-2023	70.80	71.05	71.90	69.45	69.90	70.10	70.20	537462	377.30	5042	252925	47.06
WENDT	EQ	25-Jan-2023	8395.75	8469.00	8469.00	8248.00	8248.00	8274.80	8315.07	693	57.62	318	445	64.21
WESTLIFE	EQ	25-Jan-2023	712.30	718.00	718.80	699.20	714.25	712.70	705.61	73260	516.93	7615	31379	42.83
WEWIN	EQ	25-Jan-2023	48.00	49.50	49.65	46.35	46.85	47.20	47.28	10435	4.93	116	6362	60.97
WHEELS	EQ	25-Jan-2023	564.70	564.70	567.55	559.00	559.25	561.00	561.18	3205	17.99	309	2329	72.67
WHIRLPOOL	EQ	25-Jan-2023	1429.85	1429.90	1431.95	1400.50	1402.00	1409.70	1411.00	80720	1138.96	8722	43012	53.29
WILLAMAGOR	EQ	25-Jan-2023	20.65	20.60	21.00	20.20	20.20	20.30	20.51	1447	0.30	67	682	47.13
WINDLAS	EQ	25-Jan-2023	248.70	253.85	253.85	244.45	245.10	245.70	246.05	11693	28.77	651	7476	63.94
WINDMACHIN	EQ	25-Jan-2023	50.55	51.30	51.50	48.10	49.50	48.90	49.65	139178	69.10	1152	89290	64.16
WINPRO	EQ	25-Jan-2023	3.70	3.75	3.85	3.55	3.80	3.80	3.65	927814	33.85	552	433248	46.70
WIPL	BE	25-Jan-2023	85.00	82.45	82.45	80.80	80.80	80.80	81.23	1572	1.28	16	-	-
WIPRO	EQ	25-Jan-2023	406.60	405.00	405.90	400.00	401.40	401.55	402.13	3177777	12778.94	78480	1581247	49.76
WOCKPHARMA	EQ	25-Jan-2023	212.70	212.50	213.10	203.35	204.90	204.50	205.75	876779	1804.01	12333	377026	43.00
WONDERLA	EQ	25-Jan-2023	350.95	351.50	352.75	340.30	345.00	345.30	345.66	35605	123.07	2845	18177	51.05
WORTH	EQ	25-Jan-2023	107.10	106.10	107.95	104.60	105.80	105.30	105.79	11080	11.72	372	7528	67.94
WSTCSTPAPR	EQ	25-Jan-2023	505.15	505.95	512.70	490.00	495.00	494.00	502.31	96578	485.12	4392	50164	51.94
XCHANGING	EQ	25-Jan-2023	66.40	66.60	66.60	65.05	65.30	65.45	65.57	75684	49.63	950	46615	61.59
XELPMOC	EQ	25-Jan-2023	151.50	151.35	152.20	143.95	145.70	144.40	146.18	30769	44.98	893	11198	36.39
XPROINDIA	EQ	25-Jan-2023	699.70	700.80	721.00	682.50	720.00	700.55	696.57	14941	104.07	1946	8839	59.16
YAARI	EQ	25-Jan-2023	18.05	18.05	18.30	16.95	17.40	17.40	17.69	303604	53.71	1562	208927	68.82
YESBANK	EQ	25-Jan-2023	18.20	18.20	18.20	17.55	18.05	17.90	17.82	169888903	30268.73	127147	39137631	23.04
YUKEN	EQ	25-Jan-2023	538.20	532.30	539.00	532.30	539.00	537.10	535.04	2562	13.71	95	2449	95.59
ZEEL	EQ	25-Jan-2023	222.80	222.55	222.80	219.00	220.10	220.00	220.00	6143830	13516.68	39389	3459817	56.31
ZEELEARN	EQ	25-Jan-2023	6.50	6.50	6.55	6.35	6.40	6.35	6.40	342213	21.90	605	224726	65.67
ZEEMEDIA	EQ	25-Jan-2023	13.40	13.40	13.65	13.30	13.40	13.40	13.45	297395	39.99	886	179522	60.36
ZENITHEXPO	EQ	25-Jan-2023	100.90	104.90	105.90	104.45	105.90	105.90	105.61	4925	5.20	153	3936	79.92
ZENITHSTL	EQ	25-Jan-2023	5.30	5.45	5.45	4.95	5.00	5.05	5.08	435156	22.09	660	219125	50.36
ZENSARTECH	EQ	25-Jan-2023	228.00	228.00	234.10	226.10	231.00	231.00	231.55	2618036	6062.11	36255	1318499	50.36
ZENTEC	EQ	25-Jan-2023	195.80	195.45	198.70	192.00	195.80	195.60	195.20	148002	288.90	4322	79239	53.54
ZFCVINDIA	EQ	25-Jan-2023	8994.85	8995.00	9025.40	8939.25	8999.00	9001.10	8994.11	1170	105.23	644	739	63.16
ZIMLAB	EQ	25-Jan-2023	87.50	89.40	89.40	83.25	84.00	84.80	86.14	9697	8.35	372	6786	69.98
ZODIAC	EQ	25-Jan-2023	116.40	116.95	116.95	113.50	115.00	113.80	114.76	24329	27.92	919	15083	62.00
ZODIACLOTH	EQ	25-Jan-2023	96.80	96.00	98.65	94.95	96.70	95.80	96.40	13977	13.47	391	8351	59.75
ZOMATO	EQ	25-Jan-2023	52.10	52.00	52.05	44.35	47.95	47.75	48.06	237764175	114261.14	304288	95028931	39.97
ZOTA	EQ	25-Jan-2023	350.60	350.80	351.70	336.50	342.00	343.45	342.58	76011	260.40	5437	19297	25.39
ZUARI	EQ	25-Jan-2023	147.65	147.65	148.45	143.40	144.50	144.25	146.18	58285	85.20	1882	29491	50.60
ZUARIIND	EQ	25-Jan-2023	135.60	135.15	136.50	133.00	134.50	134.55	134.27	29943	40.20	513	22067	73.70
ZYDUSLIFE	EQ	25-Jan-2023	437.10	438.00	438.55	425.30	428.00	426.65	428.67	750786	3218.39	19793	367999	49.02
ZYDUSWELL	EQ	25-Jan-2023	1442.45	1436.10	1455.95	1429.00	1448.75	1448.00	1440.90	9580	138.04	2022	4204	43.88