nse-sec-bhavdata-full-2023-01-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Jan-2023	78.80	79.00	81.50	77.25	78.15	78.15	79.04	126942	100.33	2822	56968	44.88
21STCENMGM	EQ	30-Jan-2023	21.00	21.00	21.40	20.65	20.70	20.75	20.95	8426	1.76	87	1562	18.54
360ONE	EQ	30-Jan-2023	1871.50	1702.00	1865.95	1702.00	1840.00	1844.90	1831.15	57935	1060.88	12720	14647	25.28
3IINFOLTD	EQ	30-Jan-2023	37.90	37.90	39.20	36.65	37.00	36.90	37.33	410593	153.26	3506	235515	57.36
3MINDIA	EQ	30-Jan-2023	22600.50	22405.00	22839.95	22275.20	22605.00	22778.20	22587.16	1080	243.94	540	649	60.09
3PLAND	EQ	30-Jan-2023	23.20	22.15	24.35	22.05	23.75	23.55	23.46	383192	89.91	1548	164248	42.86
4THDIM	BE	30-Jan-2023	27.00	27.00	27.50	26.90	27.50	27.45	27.43	454494	124.67	736	-	-
5PAISA	EQ	30-Jan-2023	298.20	298.20	303.20	294.00	295.65	295.65	297.77	19543	58.19	927	10010	51.22
619GS2034	GS	30-Jan-2023	91.90	91.25	91.25	91.25	91.25	91.25	91.25	2	0.00	2	2	100.00
63MOONS	EQ	30-Jan-2023	162.95	166.80	166.80	158.00	158.00	160.70	161.21	141068	227.41	2546	87419	61.97
654GS2032	GS	30-Jan-2023	95.75	95.70	95.70	95.70	95.70	95.70	95.70	10	0.01	1	10	100.00
664GS2035	GS	30-Jan-2023	94.75	94.75	94.75	94.65	94.65	94.65	94.65	535	0.51	2	535	100.00
667GS2050	GS	30-Jan-2023	93.50	94.00	94.10	93.80	94.10	94.10	93.99	1075	1.01	6	1075	100.00
669GS2024	GS	30-Jan-2023	100.05	100.09	100.09	100.09	100.09	100.09	100.09	100	0.10	1	100	100.00
689GS2025	GS	30-Jan-2023	100.00	99.56	99.85	99.56	99.85	99.85	99.82	13198	13.17	3	13198	100.00
699GS2051	GS	30-Jan-2023	96.49	96.70	97.00	96.70	97.00	97.00	96.97	1313	1.27	6	1313	100.00
710GS2029	GS	30-Jan-2023	101.00	100.93	101.02	100.93	101.01	101.00	101.00	12300	12.42	7	12300	100.00
716GS2050	GS	30-Jan-2023	101.00	101.00	101.00	101.00	101.00	101.00	101.00	1500	1.52	3	1500	100.00
726GS2032	GS	30-Jan-2023	103.21	102.99	102.99	102.99	102.99	102.99	102.99	10	0.01	1	10	100.00
736GS2052	GS	30-Jan-2023	102.75	102.60	102.60	102.40	102.40	102.40	102.40	2001	2.05	2	2001	100.00
738GS2027	GS	30-Jan-2023	102.00	102.00	102.00	101.70	102.00	101.84	101.91	58649	59.77	34	58649	100.00
741GS2036	GS	30-Jan-2023	100.80	101.02	101.39	101.00	101.00	101.04	101.04	9510	9.61	9	9510	100.00
74GS2062	GS	30-Jan-2023	102.71	102.70	102.70	102.40	102.70	102.40	102.68	30636	31.46	10	30636	100.00
754GS2036	GS	30-Jan-2023	103.00	103.00	103.00	102.70	102.90	102.82	102.92	150869	155.27	145	150869	100.00
768GS2023	GS	30-Jan-2023	101.40	101.98	102.00	101.44	102.00	102.00	101.44	504004	511.28	18	500000	99.21
824GS2027	GS	30-Jan-2023	108.10	108.00	108.00	108.00	108.00	108.00	108.00	1054	1.14	6	1054	100.00
832GS2032	GS	30-Jan-2023	111.00	112.15	112.15	112.15	112.15	112.15	112.15	700	0.79	2	700	100.00
883GS2041	GS	30-Jan-2023	112.17	115.50	116.50	115.50	116.50	116.50	116.10	5000	5.81	2	5000	100.00
897GS2030	GS	30-Jan-2023	112.00	112.00	112.00	111.45	111.60	111.49	111.54	4953	5.52	14	4953	100.00
A2ZINFRA	EQ	30-Jan-2023	9.35	9.30	9.40	8.70	8.80	8.80	8.96	332828	29.82	760	220978	66.39
AAATECH	EQ	30-Jan-2023	60.80	61.85	63.80	59.00	63.65	63.10	61.34	30758	18.87	1046	7724	25.11
AAKASH	EQ	30-Jan-2023	6.60	6.70	6.75	6.40	6.65	6.55	6.52	351015	22.90	764	256778	73.15
AAREYDRUGS	EQ	30-Jan-2023	34.85	34.95	35.40	33.20	33.75	33.90	34.00	41429	14.08	476	24916	60.14
AARON	EQ	30-Jan-2023	180.80	178.00	189.80	178.00	183.60	183.50	183.70	9585	17.61	521	3724	38.85
AARTIDRUGS	EQ	30-Jan-2023	410.15	399.55	412.50	391.05	407.50	403.50	396.67	301082	1194.30	13972	31143	10.34
AARTIIND	EQ	30-Jan-2023	525.75	525.95	533.90	523.85	533.00	531.50	529.21	612083	3239.19	26217	279352	45.64
AARTIPHARM	BE	30-Jan-2023	744.90	299.90	314.85	286.10	290.00	288.25	307.77	329027	1012.64	7753	-	-
AARTISURF	EQ	30-Jan-2023	558.85	564.35	565.00	544.00	550.00	549.95	549.76	19341	106.33	2815	9011	46.59
AARTISURF	P1	30-Jan-2023	167.70	135.00	135.00	135.00	135.00	135.00	135.00	5	0.01	1	5	100.00
AARVEEDEN	EQ	30-Jan-2023	24.80	25.25	25.50	24.55	25.05	24.80	24.83	19164	4.76	414	11336	59.15
AARVI	EQ	30-Jan-2023	167.05	170.00	170.00	163.10	165.35	164.15	166.47	16353	27.22	631	8209	50.20
AAVAS	EQ	30-Jan-2023	1890.10	1874.80	1899.55	1838.00	1845.00	1860.15	1870.36	122625	2293.53	18841	81999	66.87
ABAN	EQ	30-Jan-2023	45.60	45.60	46.35	45.05	46.00	45.65	45.63	97301	44.40	1887	38218	39.28
ABB	EQ	30-Jan-2023	2803.20	2813.00	2868.00	2786.15	2819.00	2814.85	2827.51	176771	4998.21	17780	91452	51.73
ABBOTINDIA	EQ	30-Jan-2023	21212.15	21100.00	21370.00	20882.55	21100.00	20985.70	21075.93	10890	2295.17	3603	4968	45.62
ABCAPITAL	EQ	30-Jan-2023	135.70	133.05	138.55	133.05	136.00	136.10	136.02	2422416	3294.86	18552	852552	35.19
ABCOTS	SM	30-Jan-2023	48.75	48.00	48.00	48.00	48.00	48.00	48.00	4000	1.92	1	4000	100.00
ABFRL	EQ	30-Jan-2023	250.55	250.00	252.80	247.75	250.30	250.10	250.34	1251692	3133.45	20541	437103	34.92
ABMINTLLTD	BE	30-Jan-2023	58.20	55.35	58.20	55.30	58.20	58.20	56.65	43	0.02	3	-	-
ABSLAMC	EQ	30-Jan-2023	427.30	412.80	434.00	412.00	420.30	419.20	421.66	55590	234.40	3524	25822	46.45
ABSLBANETF	EQ	30-Jan-2023	40.63	40.63	41.49	39.55	40.37	40.23	40.16	23868	9.59	684	14511	60.80
ABSLNN50ET	EQ	30-Jan-2023	40.81	42.05	42.05	39.50	41.00	40.98	40.00	20223	8.09	427	9204	45.51
ACC	EQ	30-Jan-2023	1879.75	1920.00	2067.70	1800.00	1908.00	1904.15	1920.82	3933685	75559.01	188440	801466	20.37
ACCELYA	EQ	30-Jan-2023	1400.35	1405.25	1432.40	1398.05	1415.00	1411.35	1416.46	26221	371.41	4370	11804	45.02
ACCORD	SM	30-Jan-2023	27.10	27.95	27.95	26.00	26.00	26.00	26.53	8000	2.12	4	4000	50.00
ACCURACY	EQ	30-Jan-2023	175.80	182.50	182.50	174.10	176.70	176.35	176.66	11389	20.12	787	5086	44.66
ACE	EQ	30-Jan-2023	318.40	318.95	328.05	318.00	320.60	322.10	322.56	239745	773.33	8372	72312	30.16
ACEINTEG	EQ	30-Jan-2023	54.50	51.85	56.90	51.85	56.90	56.00	55.55	3363	1.87	62	2347	69.79
ACI	EQ	30-Jan-2023	621.30	621.90	637.25	618.30	624.20	626.90	626.66	167060	1046.90	11706	60458	36.19
ADANIENT	EQ	30-Jan-2023	2761.45	2850.00	3037.55	2665.00	2869.85	2892.85	2865.44	20947906	600249.46	907742	1844099	8.80
ADANIGREEN	EQ	30-Jan-2023	1486.25	1325.00	1599.80	1189.00	1189.00	1189.00	1284.46	12185306	156514.96	549508	2659161	21.82
ADANIPORTS	EQ	30-Jan-2023	596.95	620.00	656.60	566.95	600.80	597.00	604.66	58256575	352254.36	835679	9197303	15.79
ADANIPOWER	EQ	30-Jan-2023	247.95	235.55	235.55	235.55	235.55	235.55	235.55	1475925	3476.54	28891	1462263	99.07
ADANITRANS	EQ	30-Jan-2023	2014.20	1775.00	1860.00	1611.40	1707.35	1708.20	1686.86	5208061	87852.83	174782	1622295	31.15
ADFFOODS	EQ	30-Jan-2023	717.75	720.00	735.00	705.20	727.10	724.10	719.47	14218	102.29	2329	5994	42.16
ADL	BE	30-Jan-2023	60.55	60.65	60.65	58.00	58.50	58.50	60.19	195	0.12	6	-	-
ADORWELD	EQ	30-Jan-2023	782.30	785.00	798.30	785.00	792.10	789.85	790.34	4038	31.91	648	2007	49.70
ADROITINFO	EQ	30-Jan-2023	24.05	24.65	24.70	22.85	22.85	22.85	23.44	52409	12.28	351	34690	66.19
ADSL	EQ	30-Jan-2023	98.05	95.60	100.65	95.60	96.00	96.05	97.12	101541	98.61	2487	47278	46.56
ADVANIHOTR	EQ	30-Jan-2023	75.45	76.50	76.90	73.45	75.00	74.05	74.96	16637	12.47	579	10691	64.26
ADVENZYMES	EQ	30-Jan-2023	273.40	270.00	274.80	266.00	267.00	267.65	269.26	45273	121.90	3566	26682	58.94
AEGISCHEM	EQ	30-Jan-2023	333.80	333.05	383.95	331.25	372.50	373.60	371.55	5275225	19600.10	97595	1254858	23.79
AETHER	EQ	30-Jan-2023	877.50	887.45	899.00	857.40	895.95	895.05	889.58	37319	331.98	5136	19232	51.53
AFFLE	EQ	30-Jan-2023	1049.70	1049.65	1068.00	1033.40	1066.40	1065.05	1053.73	147499	1554.24	13852	67770	45.95
AGARIND	EQ	30-Jan-2023	593.80	590.00	609.95	590.00	603.00	598.40	602.44	30836	185.77	1872	18625	60.40
AGI	EQ	30-Jan-2023	305.70	326.95	340.00	324.00	332.00	330.80	332.62	875987	2913.73	24622	289609	33.06
AGNI	SM	30-Jan-2023	28.35	27.10	27.10	26.95	26.95	26.95	27.02	30000	8.11	3	30000	100.00
AGRITECH	EQ	30-Jan-2023	101.00	102.45	107.25	100.00	102.00	102.05	103.76	48408	50.23	1183	18052	37.29
AGROPHOS	EQ	30-Jan-2023	38.20	38.30	39.00	37.60	38.85	38.80	38.51	52597	20.26	518	32813	62.39
AGSTRA	EQ	30-Jan-2023	56.95	57.00	58.25	56.10	57.45	56.85	56.97	238614	135.93	2867	113893	47.73
AHL	EQ	30-Jan-2023	266.25	266.20	273.60	250.20	250.20	251.65	259.68	63078	163.80	3431	23084	36.60
AHLADA	EQ	30-Jan-2023	98.20	97.95	99.85	94.25	95.90	95.60	96.92	5512	5.34	161	3569	64.75
AHLEAST	EQ	30-Jan-2023	112.35	111.05	113.35	109.85	110.35	111.05	111.48	2945	3.28	175	1644	55.82
AHLUCONT	EQ	30-Jan-2023	490.40	497.50	497.50	480.95	484.00	485.75	486.83	13067	63.61	3155	4265	32.64
AIAENG	EQ	30-Jan-2023	2598.75	2665.00	2693.00	2570.00	2644.95	2644.80	2612.09	247229	6457.84	20983	158098	63.95
AILIMITED	SM	30-Jan-2023	36.80	35.00	37.50	35.00	37.40	37.40	35.98	15000	5.40	5	15000	100.00
AIRAN	EQ	30-Jan-2023	16.70	16.70	16.90	16.35	16.50	16.45	16.54	52085	8.61	598	28387	54.50
AIROLAM	EQ	30-Jan-2023	79.50	79.50	80.40	77.10	78.25	77.55	77.98	9223	7.19	153	5853	63.46
AIRTELPP	E1	30-Jan-2023	392.75	396.90	396.90	384.45	387.05	387.30	387.78	211372	819.66	2915	156235	73.91
AJANTPHARM	EQ	30-Jan-2023	1184.35	1184.35	1216.00	1181.80	1210.00	1204.50	1200.86	176625	2121.02	20064	153433	86.87
AJMERA	EQ	30-Jan-2023	280.75	280.00	289.00	267.00	271.00	272.25	276.46	132032	365.01	8157	31035	23.51
AJOONI	EQ	30-Jan-2023	5.75	5.75	5.90	5.60	5.65	5.65	5.75	727527	41.82	1064	305858	42.04
AJRINFRA	BZ	30-Jan-2023	1.25	1.20	1.25	1.20	1.25	1.20	1.20	476255	5.72	284	-	-
AKASH	EQ	30-Jan-2023	26.80	27.30	27.30	24.30	24.50	24.85	25.45	68096	17.33	626	32291	47.42
AKG	EQ	30-Jan-2023	29.85	31.20	31.25	30.45	30.90	30.85	30.92	15889	4.91	205	5778	36.36
AKSHAR	BE	30-Jan-2023	58.85	60.00	60.00	60.00	60.00	60.00	60.00	40689	24.41	84	-	-
AKSHARCHEM	EQ	30-Jan-2023	247.65	246.90	250.60	242.00	246.00	243.00	244.40	6963	17.02	700	3143	45.14
AKSHOPTFBR	EQ	30-Jan-2023	10.10	10.20	10.20	9.70	9.75	9.80	9.90	223670	22.15	616	173561	77.60
AKZOINDIA	EQ	30-Jan-2023	2241.55	2259.30	2259.30	2207.60	2245.55	2242.20	2228.59	3726	83.04	1508	1734	46.54
ALANKIT	EQ	30-Jan-2023	10.05	10.20	10.20	9.95	10.15	10.00	10.06	109251	11.00	578	78810	72.14
ALBERTDAVD	EQ	30-Jan-2023	538.70	538.00	546.50	532.60	541.95	544.05	541.61	1527	8.27	230	753	49.31
ALEMBICLTD	EQ	30-Jan-2023	68.60	68.20	68.55	67.00	67.20	67.15	67.52	91136	61.53	2174	54704	60.02
ALICON	EQ	30-Jan-2023	889.15	906.80	906.80	858.00	890.00	890.45	878.34	6407	56.28	1377	2031	31.70
ALKALI	BE	30-Jan-2023	123.95	123.00	130.10	120.00	128.90	127.90	126.82	13149	16.67	217	-	-
ALKEM	EQ	30-Jan-2023	3000.70	2999.00	3017.75	2980.00	2992.55	3001.50	3001.85	30753	923.16	7076	13378	43.50
ALKYLAMINE	EQ	30-Jan-2023	2607.20	2607.20	2642.40	2590.20	2605.00	2599.55	2609.08	15278	398.61	5124	8201	53.68
ALLCARGO	EQ	30-Jan-2023	402.20	398.00	409.65	394.30	403.00	399.50	401.16	216564	868.77	9516	78023	36.03
ALLETEC	SM	30-Jan-2023	104.65	105.50	106.00	101.05	105.00	105.10	104.75	59200	62.01	33	46400	78.38
ALLSEC	EQ	30-Jan-2023	527.70	527.10	536.95	522.00	527.00	524.90	526.98	11881	62.61	677	6290	52.94
ALMONDZ	EQ	30-Jan-2023	68.45	69.75	71.15	67.60	68.05	68.30	69.58	25882	18.01	309	18486	71.42
ALOKINDS	BE	30-Jan-2023	13.10	13.10	13.35	12.75	13.00	12.95	12.96	1306433	169.35	3718	-	-
ALPA	EQ	30-Jan-2023	63.60	63.00	65.80	62.00	62.45	62.50	63.35	144909	91.79	1550	63981	44.15
ALPHAGEO	EQ	30-Jan-2023	260.15	265.35	265.65	259.05	259.30	261.05	261.99	5554	14.55	691	2876	51.78
AMARAJABAT	EQ	30-Jan-2023	579.55	577.05	594.00	565.25	569.90	569.95	576.43	465025	2680.57	16622	138386	29.76
AMBER	EQ	30-Jan-2023	1931.35	1936.00	1939.00	1890.55	1935.20	1909.05	1900.81	158083	3004.86	7207	134552	85.11
AMBICAAGAR	EQ	30-Jan-2023	24.55	25.05	25.05	24.20	24.35	24.35	24.56	7442	1.83	115	4994	67.11
AMBIKCO	EQ	30-Jan-2023	1553.40	1537.00	1590.00	1537.00	1555.00	1554.60	1565.97	10445	163.57	2787	6297	60.29
AMBUJACEM	EQ	30-Jan-2023	380.45	400.00	427.65	352.00	386.70	387.50	389.02	71717149	278997.47	1263000	16737612	23.34
AMDIND	EQ	30-Jan-2023	53.80	55.80	55.80	51.60	52.40	52.00	52.85	26241	13.87	495	14305	54.51
AMIORG	EQ	30-Jan-2023	878.60	881.00	900.00	868.10	871.70	872.30	877.97	22502	197.56	3179	9039	40.17
AMJLAND	EQ	30-Jan-2023	27.85	27.85	27.90	26.65	27.50	27.15	27.14	24915	6.76	229	17925	71.94
AMRUTANJAN	EQ	30-Jan-2023	712.70	704.30	720.00	704.05	718.25	715.45	714.07	14133	100.92	3028	7358	52.06
ANANDRATHI	EQ	30-Jan-2023	828.05	833.70	836.05	820.40	831.20	832.00	828.11	109895	910.05	13561	30906	28.12
ANANTRAJ	EQ	30-Jan-2023	106.80	107.40	110.30	104.45	107.80	107.50	107.45	1529668	1643.67	8288	533254	34.86
ANDHRACEMT	BE	30-Jan-2023	8.85	8.40	8.40	8.40	8.40	8.40	8.40	34849	2.93	152	-	-
ANDHRAPAP	EQ	30-Jan-2023	410.40	418.55	428.15	411.95	422.50	421.95	421.12	49227	207.31	1948	34038	69.14
ANDHRSUGAR	EQ	30-Jan-2023	128.10	128.00	130.45	127.00	130.00	128.75	128.87	107007	137.90	3008	50005	46.73
ANDREWYU	EQ	30-Jan-2023	23.25	23.40	24.30	23.00	23.45	23.35	23.53	183845	43.25	925	87012	47.33
ANGELONE	EQ	30-Jan-2023	1181.80	1181.80	1218.55	1168.10	1200.00	1196.45	1195.94	335447	4011.75	18883	133392	39.77
ANIKINDS	EQ	30-Jan-2023	36.85	36.90	38.75	36.30	37.45	37.25	37.36	41323	15.44	577	17612	42.62
ANKITMETAL	EQ	30-Jan-2023	5.35	5.35	5.50	5.20	5.50	5.40	5.29	79873	4.23	288	45844	57.40
ANLON	SM	30-Jan-2023	177.80	186.00	195.50	175.00	193.50	188.90	184.07	30000	55.22	25	26400	88.00
ANMOL	EQ	30-Jan-2023	141.50	144.00	144.00	139.05	140.00	140.05	141.39	2659	3.76	139	1879	70.67
ANNAPURNA	SM	30-Jan-2023	135.45	136.00	138.00	135.00	138.00	136.50	135.67	12000	16.28	6	10000	83.33
ANSALAPI	BE	30-Jan-2023	13.10	12.45	12.45	12.45	12.45	12.45	12.45	31969	3.98	49	-	-
ANTGRAPHIC	EQ	30-Jan-2023	0.80	0.85	0.85	0.80	0.85	0.80	0.84	1087391	9.11	417	840658	77.31
ANUP	EQ	30-Jan-2023	1015.40	995.25	1045.45	995.25	1029.05	1033.15	1017.27	38037	386.94	4757	22786	59.90
ANURAS	EQ	30-Jan-2023	596.50	595.00	607.55	590.05	592.00	593.45	598.15	39474	236.11	4858	14784	37.45
APARINDS	EQ	30-Jan-2023	1497.55	1440.00	1460.00	1373.30	1410.95	1405.70	1419.19	250243	3551.43	33956	139305	55.67
APCL	EQ	30-Jan-2023	190.30	193.95	194.00	185.90	194.00	188.10	188.42	10073	18.98	453	5002	49.66
APCOTEXIND	EQ	30-Jan-2023	432.80	432.80	436.10	416.50	419.00	418.70	423.31	51246	216.93	5208	21837	42.61
APEX	EQ	30-Jan-2023	230.90	231.20	234.75	229.25	231.00	230.90	231.36	18271	42.27	1267	7935	43.43
APLAPOLLO	EQ	30-Jan-2023	1139.25	1133.00	1187.80	1130.05	1138.00	1135.65	1155.45	359871	4158.14	26259	183044	50.86
APLLTD	EQ	30-Jan-2023	538.60	538.60	546.00	535.40	536.05	536.60	540.60	26157	141.41	2777	11200	42.82
APOLLO	EQ	30-Jan-2023	316.50	317.00	329.75	303.30	324.95	323.40	320.61	88775	284.62	2919	39052	43.99
APOLLOHOSP	EQ	30-Jan-2023	4244.15	4236.50	4260.00	4123.00	4231.05	4237.70	4202.40	623069	26183.86	48894	317267	50.92
APOLLOPIPE	EQ	30-Jan-2023	504.85	504.85	519.20	503.20	507.00	507.40	510.02	50106	255.55	4480	17100	34.13
APOLLOTYRE	EQ	30-Jan-2023	308.30	307.15	315.45	306.80	313.20	311.85	311.86	4045915	12617.49	44101	869074	21.48
APOLSINHOT	EQ	30-Jan-2023	1132.55	1132.55	1189.15	1123.00	1141.00	1157.00	1174.63	1324	15.55	139	1039	78.47
APTECHT	EQ	30-Jan-2023	337.70	340.00	349.30	333.05	339.20	337.05	341.30	186468	636.41	8555	39198	21.02
APTUS	EQ	30-Jan-2023	280.75	281.75	281.75	276.00	277.40	276.70	277.25	63470	175.97	7014	34311	54.06
ARCHIDPLY	EQ	30-Jan-2023	66.50	66.50	68.00	64.50	65.00	64.90	66.58	34677	23.09	661	18775	54.14
ARCHIES	EQ	30-Jan-2023	21.75	22.00	22.65	21.25	21.60	21.50	21.79	50704	11.05	424	35601	70.21
ARENTERP	EQ	30-Jan-2023	36.85	36.85	37.75	36.05	36.20	36.10	36.65	2976	1.09	65	2707	90.96
ARHAM	SM	30-Jan-2023	69.00	67.60	68.00	66.00	67.25	67.60	67.02	30000	20.11	10	24000	80.00
ARIES	EQ	30-Jan-2023	185.75	184.80	194.25	181.10	188.70	189.45	190.26	305495	581.23	11079	81735	26.75
ARIHANTACA	SM	30-Jan-2023	138.15	144.00	144.00	135.35	135.35	135.35	138.70	30400	42.16	19	20800	68.42
ARIHANTCAP	EQ	30-Jan-2023	56.65	56.65	59.00	45.80	51.00	50.35	49.79	619103	308.25	4033	256934	41.50
ARIHANTSUP	EQ	30-Jan-2023	214.85	211.00	220.20	211.00	218.75	218.90	214.90	126728	272.34	1811	33676	26.57
ARISTO	ST	30-Jan-2023	72.00	80.00	84.00	76.05	84.00	84.00	81.34	891200	724.94	504	881600	98.92
ARMANFIN	EQ	30-Jan-2023	1498.30	1475.00	1529.00	1474.00	1510.00	1508.95	1502.04	8062	121.09	1171	4147	51.44
AROGRANITE	EQ	30-Jan-2023	46.50	46.00	47.25	46.00	47.05	46.95	46.59	6946	3.24	183	5009	72.11
ARROWGREEN	EQ	30-Jan-2023	183.90	187.15	193.05	182.75	186.00	186.15	189.56	14365	27.23	784	6008	41.82
ARSHIYA	EQ	30-Jan-2023	7.40	7.45	7.45	7.05	7.05	7.05	7.12	940047	66.93	891	557178	59.27
ARSSINFRA	BE	30-Jan-2023	20.40	19.50	20.80	19.40	19.40	19.40	19.58	13835	2.71	71	-	-
ARTEMISMED	EQ	30-Jan-2023	67.55	67.55	69.25	65.90	68.00	68.00	67.96	104172	70.80	1253	56835	54.56
ARTNIRMAN	BE	30-Jan-2023	88.60	86.05	92.80	85.60	91.50	91.50	89.86	20492	18.41	64	-	-
ARVEE	BE	30-Jan-2023	102.60	102.60	106.95	98.75	104.00	104.00	101.85	966	0.98	19	-	-
ARVIND	EQ	30-Jan-2023	86.30	86.25	86.25	83.05	85.00	84.95	85.18	616230	524.91	10651	305394	49.56
ARVINDFASN	EQ	30-Jan-2023	304.20	304.00	309.95	300.00	304.70	303.85	304.62	120523	367.13	9576	32574	27.03
ARVSMART	EQ	30-Jan-2023	293.25	297.00	298.90	280.10	281.85	282.45	289.00	73073	211.18	4513	27906	38.19
ASAHIINDIA	EQ	30-Jan-2023	490.45	490.00	494.60	467.00	473.00	470.15	478.07	58927	281.71	6063	32742	55.56
ASAHISONG	EQ	30-Jan-2023	241.05	241.05	245.50	240.05	242.25	242.05	242.83	3211	7.80	504	1810	56.37
ASAL	EQ	30-Jan-2023	363.00	362.00	365.00	333.00	347.65	341.95	345.53	40475	139.85	2801	19751	48.80
ASALCBR	EQ	30-Jan-2023	394.40	401.95	401.95	385.10	396.00	396.45	392.88	46188	181.46	3392	21534	46.62
ASCOM	SM	30-Jan-2023	280.70	294.70	294.70	294.70	294.70	294.70	294.70	2000	5.89	1	2000	100.00
ASHAPURMIN	EQ	30-Jan-2023	103.45	102.85	106.20	98.50	99.40	99.60	102.42	325298	333.16	4639	129543	39.82
ASHIANA	EQ	30-Jan-2023	140.65	141.40	144.45	140.00	142.55	141.80	141.82	20003	28.37	677	12169	60.84
ASHIMASYN	EQ	30-Jan-2023	15.45	15.70	16.80	15.40	15.45	15.65	15.74	75050	11.81	231	51794	69.01
ASHOKA	EQ	30-Jan-2023	82.85	83.25	84.00	80.25	80.85	80.95	81.93	1206611	988.63	9266	534221	44.27
ASHOKLEY	EQ	30-Jan-2023	149.35	149.30	150.00	143.30	144.40	144.30	145.36	14564336	21170.31	75702	7736306	53.12
ASIANENE	EQ	30-Jan-2023	67.90	67.55	68.90	67.10	67.95	67.80	68.20	117300	80.00	460	112598	95.99
ASIANHOTNR	EQ	30-Jan-2023	74.40	75.40	77.30	75.10	77.30	75.45	75.44	1175	0.89	77	647	55.06
ASIANPAINT	EQ	30-Jan-2023	2722.65	2724.00	2776.00	2696.25	2775.00	2766.20	2737.45	1171912	32080.51	120523	684696	58.43
ASIANTILES	EQ	30-Jan-2023	44.35	44.95	46.20	44.25	45.35	45.15	45.01	316913	142.65	2586	157712	49.77
ASLIND	SM	30-Jan-2023	28.75	28.75	28.75	28.75	28.75	28.75	28.75	20000	5.75	1	20000	100.00
ASPINWALL	EQ	30-Jan-2023	226.30	220.00	233.00	215.00	216.05	218.65	220.46	8695	19.17	407	5062	58.22
ASTEC	EQ	30-Jan-2023	1548.80	1528.10	1595.25	1517.00	1520.20	1522.70	1545.26	7772	120.10	1625	2545	32.75
ASTERDM	EQ	30-Jan-2023	212.40	213.00	216.60	209.00	209.55	211.00	213.30	121019	258.13	4986	45503	37.60
ASTRAL	EQ	30-Jan-2023	1963.30	1963.35	1999.65	1948.25	1971.80	1970.65	1968.55	252742	4975.35	22125	126525	50.06
ASTRAMICRO	EQ	30-Jan-2023	260.60	265.50	270.90	255.00	260.00	257.80	261.07	308695	805.91	7553	164186	53.19
ASTRAZEN	EQ	30-Jan-2023	3369.55	3365.00	3369.60	3337.00	3361.60	3357.35	3354.29	2020	67.76	708	1400	69.31
ASTRON	EQ	30-Jan-2023	32.60	33.00	33.45	30.80	31.30	31.45	32.10	51452	16.51	473	21756	42.28
ATALREAL	SM	30-Jan-2023	80.00	76.25	79.00	74.00	78.00	78.75	77.89	422400	329.02	50	220800	52.27
ATFL	EQ	30-Jan-2023	886.90	888.80	909.45	878.85	905.00	900.05	899.64	20439	183.88	1440	17010	83.22
ATGL	EQ	30-Jan-2023	2928.00	2501.00	2538.00	2342.40	2342.40	2342.40	2400.30	1888555	45331.00	62364	683716	36.20
ATLANTA	BE	30-Jan-2023	18.15	17.25	17.25	17.25	17.25	17.25	17.25	6736	1.16	13	-	-
ATUL	EQ	30-Jan-2023	6997.70	7035.65	7098.85	6894.90	7000.00	7026.65	7021.00	30793	2161.98	8435	10584	34.37
ATULAUTO	EQ	30-Jan-2023	320.15	320.95	327.00	305.00	321.90	320.45	319.26	144471	461.23	3862	69581	48.16
AUBANK	EQ	30-Jan-2023	603.95	604.00	613.65	598.50	608.50	606.25	606.47	1447773	8780.32	63596	729764	50.41
AURDIS	SM	30-Jan-2023	133.00	133.00	133.00	126.35	126.35	126.35	129.74	10000	12.97	5	10000	100.00
AURIONPRO	EQ	30-Jan-2023	353.60	353.00	360.70	343.10	345.00	346.85	349.72	35147	122.92	2696	17591	50.05
AUROPHARMA	EQ	30-Jan-2023	416.35	416.35	418.50	409.30	411.80	411.35	412.35	1228760	5066.78	41972	636945	51.84
AURUM	EQ	30-Jan-2023	116.40	117.00	117.75	114.40	116.05	115.75	115.82	26940	31.20	899	16972	63.00
AURUMPP	X1	30-Jan-2023	59.00	60.40	61.00	57.00	57.00	57.00	60.60	16760	10.16	49	16710	99.70
AUSOMENT	EQ	30-Jan-2023	68.25	68.25	69.55	67.15	68.90	67.60	68.31	3719	2.54	74	3037	81.66
AUTOAXLES	EQ	30-Jan-2023	2226.25	2249.00	2320.00	2202.05	2316.00	2309.15	2275.55	35377	805.02	5357	20578	58.17
AUTOBEES	EQ	30-Jan-2023	131.61	131.01	133.92	129.24	132.14	131.98	131.76	83780	110.39	758	51531	61.51
AUTOIND	EQ	30-Jan-2023	71.30	72.45	72.45	69.35	71.90	70.60	70.54	38970	27.49	892	17911	45.96
AVADHSUGAR	EQ	30-Jan-2023	480.10	471.00	484.70	468.00	472.00	472.50	475.81	28523	135.72	3998	12022	42.15
AVANTIFEED	EQ	30-Jan-2023	377.30	382.95	384.40	377.70	383.00	382.85	381.32	74542	284.25	4353	39541	53.05
AVONMORE	EQ	30-Jan-2023	70.75	73.25	73.25	67.00	68.20	68.10	68.82	17348	11.94	573	9852	56.79
AVROIND	BE	30-Jan-2023	134.90	135.40	139.00	134.00	137.00	136.35	135.66	3558	4.83	127	-	-
AVTNPL	EQ	30-Jan-2023	96.95	98.45	100.00	95.00	96.85	96.60	97.00	108558	105.30	2550	51139	47.11
AWHCL	EQ	30-Jan-2023	281.15	284.80	289.80	276.55	280.95	280.40	281.88	22323	62.92	2163	10279	46.05
AWL	EQ	30-Jan-2023	516.85	491.00	500.00	491.00	491.00	491.00	491.15	3176559	15601.58	37442	1687895	53.14
AXISBANK	EQ	30-Jan-2023	873.75	851.90	885.50	846.15	873.10	871.85	866.52	21233998	183996.95	446773	12623042	59.45
AXISBNKETF	EQ	30-Jan-2023	408.77	403.91	413.62	400.36	410.38	408.01	406.19	2409	9.79	143	1646	68.33
AXISBPSETF	EQ	30-Jan-2023	10.68	10.71	10.71	10.67	10.67	10.69	10.68	12143	1.30	376	11067	91.14
AXISCADES	EQ	30-Jan-2023	305.35	304.00	308.00	295.05	307.00	304.05	302.79	36718	111.18	1962	16403	44.67
AXISCETF	EQ	30-Jan-2023	74.39	74.40	74.40	72.74	73.17	73.13	73.62	1035	0.76	40	614	59.32
AXISGOLD	EQ	30-Jan-2023	48.82	50.30	50.30	48.71	48.99	48.85	48.89	98461	48.14	2010	67199	68.25
AXISHCETF	EQ	30-Jan-2023	79.49	79.53	80.25	78.50	78.57	78.78	79.53	3194	2.54	107	1947	60.96
AXISILVER	EQ	30-Jan-2023	69.94	70.58	70.58	69.61	69.97	69.96	69.92	3016	2.11	71	2109	69.93
AXISNIFTY	EQ	30-Jan-2023	186.31	186.79	188.83	185.80	186.96	187.51	187.09	12505	23.40	246	10368	82.91
AXISTECETF	EQ	30-Jan-2023	311.38	312.00	312.00	301.48	312.00	311.92	309.84	1358	4.21	64	703	51.77
AXITA	EQ	30-Jan-2023	57.25	57.25	59.45	55.10	56.30	56.35	57.39	995107	571.11	6324	489874	49.23
AYMSYNTEX	EQ	30-Jan-2023	67.40	67.75	68.65	66.05	66.15	66.35	67.22	7396	4.97	182	3859	52.18
BAFNAPH	BE	30-Jan-2023	99.45	101.00	101.00	95.25	99.40	99.40	97.42	689	0.67	21	-	-
BAGFILMS	EQ	30-Jan-2023	4.70	4.75	4.75	4.55	4.70	4.70	4.64	94082	4.37	270	60999	64.84
BAHETI	SM	30-Jan-2023	114.70	116.10	116.10	113.00	113.00	113.00	114.12	9000	10.27	3	6000	66.67
BAIDFIN	BE	30-Jan-2023	30.05	29.25	31.50	29.25	29.60	29.60	30.13	12015	3.62	54	-	-
BAJAJ-AUTO	EQ	30-Jan-2023	3936.75	3940.00	3948.95	3818.85	3842.00	3841.15	3862.46	654472	25278.74	71793	346205	52.90
BAJAJCON	EQ	30-Jan-2023	169.50	169.20	170.50	167.80	169.40	169.20	168.85	201909	340.92	4336	120748	59.80
BAJAJELEC	EQ	30-Jan-2023	1101.65	1101.65	1107.40	1076.00	1077.10	1079.50	1089.39	22484	244.94	4474	7669	34.11
BAJAJFINSV	EQ	30-Jan-2023	1314.20	1320.80	1360.00	1317.85	1344.45	1343.85	1341.86	4411750	59199.68	150370	1564162	35.45
BAJAJHCARE	EQ	30-Jan-2023	399.20	390.25	406.15	390.25	397.00	402.60	397.71	25443	101.19	2725	8634	33.93
BAJAJHIND	EQ	30-Jan-2023	14.35	14.05	14.95	13.90	14.30	14.25	14.38	7027392	1010.40	11773	2526700	35.96
BAJAJHLDNG	EQ	30-Jan-2023	5905.00	5900.00	6047.65	5893.55	5999.90	5998.50	5999.08	47849	2870.50	11141	17768	37.13
BAJFINANCE	EQ	30-Jan-2023	5760.70	5770.05	6066.20	5770.05	6023.00	6021.80	5987.09	2448160	146573.52	244652	922903	37.70
BALAJITELE	EQ	30-Jan-2023	41.20	41.35	41.95	40.80	41.50	41.25	41.51	42488	17.64	384	30327	71.38
BALAMINES	EQ	30-Jan-2023	2280.80	2281.30	2306.00	2251.00	2265.00	2258.35	2269.38	27654	627.58	5811	12412	44.88
BALAXI	EQ	30-Jan-2023	554.90	571.00	571.00	527.15	532.95	531.10	537.39	3983	21.40	457	2782	69.85
BALKRISHNA	BE	30-Jan-2023	34.80	35.90	35.95	34.70	35.80	35.85	35.51	9106	3.23	71	-	-
BALKRISIND	EQ	30-Jan-2023	2128.75	2129.05	2182.90	2126.30	2175.00	2174.25	2170.92	364619	7915.58	16908	269003	73.78
BALLARPUR	BZ	30-Jan-2023	0.90	0.90	0.95	0.85	0.90	0.90	0.87	1221107	10.62	725	-	-
BALMLAWRIE	EQ	30-Jan-2023	118.20	118.60	121.00	117.70	118.35	119.40	119.50	167482	200.14	3425	65016	38.82
BALPHARMA	EQ	30-Jan-2023	84.80	85.90	86.50	83.50	84.00	83.95	84.34	14753	12.44	393	9238	62.62
BALRAMCHIN	EQ	30-Jan-2023	364.05	363.95	369.80	360.00	363.90	363.45	363.88	1120824	4078.48	17741	337834	30.14
BANARBEADS	EQ	30-Jan-2023	85.75	86.00	86.55	85.00	85.55	85.10	85.44	21252	18.16	511	13849	65.17
BANARISUG	EQ	30-Jan-2023	2751.50	2774.70	2774.70	2710.30	2755.00	2750.60	2749.60	805	22.13	146	682	84.72
BANCOINDIA	EQ	30-Jan-2023	191.45	192.50	195.70	191.00	194.00	192.75	193.41	38782	75.01	4008	17952	46.29
BANDHANBNK	EQ	30-Jan-2023	240.20	240.00	247.00	238.25	241.50	241.90	242.13	4847378	11737.18	57139	1315719	27.14
BANG	EQ	30-Jan-2023	45.10	45.45	46.55	43.25	44.35	43.70	44.98	29323	13.19	549	11513	39.26
BANKA	EQ	30-Jan-2023	85.75	87.90	87.90	81.95	82.95	83.45	85.24	20946	17.86	595	7735	36.93
BANKBARODA	EQ	30-Jan-2023	157.25	158.10	163.80	153.00	159.75	158.90	157.57	52599629	82880.11	231636	22039698	41.90
BANKBEES	EQ	30-Jan-2023	409.34	411.53	415.99	400.02	409.80	409.38	406.32	1828530	7429.66	22643	814061	44.52
BANKINDIA	EQ	30-Jan-2023	77.90	77.90	81.15	76.00	78.60	78.35	78.94	18527169	14625.03	47771	3586013	19.36
BANSWRAS	EQ	30-Jan-2023	121.50	120.20	123.80	117.20	119.95	118.95	119.92	39787	47.71	893	19448	48.88
BARBEQUE	EQ	30-Jan-2023	823.80	820.00	839.95	814.00	838.80	836.20	832.01	22008	183.11	3968	11814	53.68
BASF	EQ	30-Jan-2023	2584.80	2584.80	2608.00	2555.00	2607.75	2601.00	2585.77	5535	143.12	1259	3121	56.39
BASML	EQ	30-Jan-2023	47.35	48.95	48.95	47.05	48.15	47.90	47.97	28830	13.83	457	17122	59.39
BATAINDIA	EQ	30-Jan-2023	1496.20	1495.05	1516.60	1486.40	1512.00	1511.90	1506.84	87068	1311.98	8079	26360	30.28
BAYERCROP	EQ	30-Jan-2023	4497.40	4500.00	4500.05	4420.00	4425.00	4431.40	4443.11	5277	234.46	2212	3396	64.35
BBETF0432	EQ	30-Jan-2023	1032.19	1034.99	1034.99	1031.10	1034.62	1034.62	1033.33	4869	50.31	53	3461	71.08
BBL	EQ	30-Jan-2023	2485.55	2510.00	2637.40	2490.10	2635.00	2600.10	2559.05	34530	883.64	5382	16802	48.66
BBOX	EQ	30-Jan-2023	126.00	128.00	128.00	122.85	124.50	124.60	124.80	14218	17.74	615	8743	61.49
BBTC	EQ	30-Jan-2023	885.35	889.90	892.90	872.35	878.00	878.50	877.29	25982	227.94	2031	14183	54.59
BBTCL	EQ	30-Jan-2023	255.95	263.00	263.40	255.10	258.70	258.25	259.60	7596	19.72	725	4215	55.49
BCG	EQ	30-Jan-2023	26.10	26.10	26.50	24.60	24.85	24.90	25.41	12148708	3086.52	22217	4778545	39.33
BCLIND	EQ	30-Jan-2023	417.25	417.25	429.00	408.05	413.00	412.70	415.89	98205	408.43	1525	45405	46.23
BCONCEPTS	BE	30-Jan-2023	265.25	255.00	269.25	255.00	263.80	263.80	263.20	4994	13.14	114	-	-
BCP	EQ	30-Jan-2023	4.50	4.25	4.75	4.25	4.75	4.70	4.60	277825	12.77	723	157521	56.70
BDL	EQ	30-Jan-2023	925.55	925.55	947.80	903.50	912.55	910.85	929.33	536287	4983.85	29377	190365	35.50
BEARDSELL	EQ	30-Jan-2023	22.30	22.80	23.35	21.80	21.95	22.20	22.43	56956	12.78	432	28878	50.70
BECTORFOOD	EQ	30-Jan-2023	472.95	471.05	484.00	446.10	447.80	451.70	465.25	211990	986.28	11807	73378	34.61
BEDMUTHA	EQ	30-Jan-2023	59.70	62.00	62.00	59.15	59.95	59.25	59.97	5345	3.21	129	3104	58.07
BEL	EQ	30-Jan-2023	94.30	92.95	92.95	87.00	89.20	88.95	88.95	62828817	55888.34	234299	32962009	52.46
BEML	EQ	30-Jan-2023	1448.20	1448.20	1495.95	1433.35	1469.00	1463.05	1459.86	50409	735.90	8621	12949	25.69
BEPL	EQ	30-Jan-2023	107.55	107.55	108.45	102.70	104.00	103.60	105.01	572631	601.33	8458	281905	49.23
BERGEPAINT	EQ	30-Jan-2023	539.50	542.20	557.65	539.20	555.70	554.10	550.56	612638	3372.97	30310	239376	39.07
BESTAGRO	EQ	30-Jan-2023	1188.50	1194.45	1199.70	1128.10	1138.00	1137.85	1155.97	197561	2283.75	19699	72709	36.80
BETA	SM	30-Jan-2023	636.00	625.00	637.00	605.00	637.00	628.25	617.91	9800	60.56	39	7400	75.51
BEWLTD	SM	30-Jan-2023	720.00	710.00	720.00	710.00	720.00	720.00	714.99	1500	10.72	6	1000	66.67
BFINVEST	EQ	30-Jan-2023	317.95	313.90	328.55	309.00	315.00	315.80	318.05	28581	90.90	907	20681	72.36
BFUTILITIE	EQ	30-Jan-2023	362.30	362.30	368.75	356.15	362.00	361.75	361.30	138752	501.32	5544	72594	52.32
BGLOBAL	BZ	30-Jan-2023	2.85	2.80	2.80	2.70	2.80	2.70	2.71	11929	0.32	19	-	-
BGRENERGY	EQ	30-Jan-2023	55.15	55.50	56.80	54.65	55.60	55.60	55.53	69332	38.50	1034	26287	37.91
BHAGCHEM	EQ	30-Jan-2023	1300.05	1294.00	1320.00	1237.80	1298.00	1283.75	1279.62	5882	75.27	838	3379	57.45
BHAGERIA	EQ	30-Jan-2023	146.15	144.05	150.20	138.85	140.45	141.15	144.03	20030	28.85	805	8273	41.30
BHAGYANGR	EQ	30-Jan-2023	48.95	48.95	49.90	48.25	49.15	49.55	49.07	36486	17.90	605	17622	48.30
BHANDARI	EQ	30-Jan-2023	5.25	5.35	5.35	5.00	5.20	5.10	5.14	183835	9.45	760	135099	73.49
BHARATFORG	EQ	30-Jan-2023	855.15	855.10	869.85	850.15	867.00	865.10	862.69	542054	4676.25	20783	188175	34.72
BHARATGEAR	EQ	30-Jan-2023	127.40	127.00	131.30	126.10	127.05	127.35	128.27	40501	51.95	1259	20480	50.57
BHARATRAS	EQ	30-Jan-2023	9159.05	9291.05	9291.05	9135.15	9233.90	9215.65	9201.87	488	44.91	269	301	61.68
BHARATWIRE	EQ	30-Jan-2023	110.95	110.10	112.65	107.80	109.75	108.95	109.59	194727	213.41	3326	106524	54.70
BHARTIARTL	EQ	30-Jan-2023	774.50	771.60	774.95	763.00	772.75	770.20	768.66	5420851	41668.05	120447	3508387	64.72
BHEL	EQ	30-Jan-2023	73.25	73.15	74.75	72.70	74.20	74.05	73.74	15140765	11165.07	48675	2861984	18.90
BIGBLOC	EQ	30-Jan-2023	133.95	133.50	136.65	131.70	136.30	135.65	134.13	36823	49.39	1088	19968	54.23
BIKAJI	EQ	30-Jan-2023	420.90	407.25	416.95	399.85	399.85	399.85	403.91	387973	1567.05	9329	250609	64.59
BIL	EQ	30-Jan-2023	200.70	203.00	205.40	200.20	202.50	200.70	202.68	1365	2.77	118	518	37.95
BINDALAGRO	EQ	30-Jan-2023	25.55	26.00	26.45	25.10	25.45	25.50	25.71	295627	76.00	2218	177521	60.05
BIOCON	EQ	30-Jan-2023	235.50	235.50	236.00	229.65	234.20	233.45	232.50	1975246	4592.42	39128	673301	34.09
BIOFILCHEM	EQ	30-Jan-2023	51.65	50.60	52.35	48.55	50.10	49.95	50.24	27467	13.80	870	16766	61.04
BIRET	RR	30-Jan-2023	287.95	290.50	290.50	287.00	287.99	287.49	288.14	36887	106.29	1282	29572	80.17
BIRLACABLE	EQ	30-Jan-2023	136.55	136.00	140.25	134.55	138.45	138.00	138.05	92798	128.10	3381	27753	29.91
BIRLACORPN	EQ	30-Jan-2023	902.50	902.50	916.90	892.30	907.50	906.30	908.72	92742	842.76	8884	55614	59.97
BIRLAMONEY	EQ	30-Jan-2023	57.00	57.35	57.50	56.55	57.05	57.15	57.04	28873	16.47	501	18331	63.49
BIRLATYRE	BE	30-Jan-2023	3.95	3.75	4.00	3.75	3.95	3.80	3.76	517304	19.47	1334	-	-
BKMINDST	BZ	30-Jan-2023	1.15	1.15	1.15	1.10	1.10	1.10	1.11	32546	0.36	61	-	-
BLBLIMITED	EQ	30-Jan-2023	27.15	27.00	27.65	26.40	27.65	27.05	26.95	52900	14.26	519	28136	53.19
BLISSGVS	EQ	30-Jan-2023	81.20	81.00	84.00	78.20	79.00	79.60	81.52	704126	573.98	7054	212577	30.19
BLKASHYAP	EQ	30-Jan-2023	29.85	29.80	30.75	28.80	29.10	29.15	29.51	202093	59.63	645	164717	81.51
BLS	EQ	30-Jan-2023	168.15	169.00	175.00	168.40	173.30	172.70	172.77	1562992	2700.31	107868	545326	34.89
BLUECHIP	BE	30-Jan-2023	0.30	0.30	0.30	0.30	0.30	0.30	0.30	2250	0.01	12	-	-
BLUEDART	EQ	30-Jan-2023	6557.80	6557.80	6590.10	6390.00	6409.00	6429.80	6470.53	12342	798.59	4750	5677	46.00
BLUESTARCO	EQ	30-Jan-2023	1235.05	1234.00	1241.25	1211.00	1213.00	1218.95	1222.27	30509	372.90	5570	14974	49.08
BMETRICS	SM	30-Jan-2023	438.30	417.20	420.00	417.10	420.00	420.00	418.10	2400	10.03	3	2400	100.00
BODALCHEM	EQ	30-Jan-2023	72.15	71.60	73.10	70.05	70.50	70.50	71.13	145577	103.54	2446	92486	63.53
BOHRAIND	BE	30-Jan-2023	135.00	135.00	138.95	128.25	137.95	137.95	129.82	938	1.22	22	-	-
BOMDYEING	EQ	30-Jan-2023	72.95	72.00	73.50	71.10	71.80	71.85	71.89	718839	516.77	4893	181543	25.26
BOROLTD	EQ	30-Jan-2023	342.95	336.00	347.75	336.00	347.50	345.35	343.44	34252	117.63	3910	15539	45.37
BORORENEW	EQ	30-Jan-2023	464.70	465.00	476.70	460.75	472.60	471.45	470.70	160843	757.09	9887	73634	45.78
BOSCHLTD	EQ	30-Jan-2023	16696.10	16750.00	16849.50	16545.00	16625.00	16590.70	16651.46	8527	1419.87	3987	2173	25.48
BPCL	EQ	30-Jan-2023	336.55	336.90	339.25	332.30	337.00	335.10	335.35	3197605	10723.02	55121	1274820	39.87
BPL	EQ	30-Jan-2023	65.25	65.90	67.00	62.85	64.95	64.40	64.79	130439	84.51	1987	49949	38.29
BRIGADE	EQ	30-Jan-2023	451.00	453.30	460.00	447.05	450.00	450.05	450.37	277131	1248.11	29262	214394	77.36
BRIGHT	SM	30-Jan-2023	9.10	9.55	9.55	9.55	9.55	9.55	9.55	360000	34.38	81	360000	100.00
BRITANNIA	EQ	30-Jan-2023	4380.40	4396.50	4418.00	4320.00	4400.50	4406.75	4377.38	218721	9574.25	30692	120000	54.86
BRITANNIA	N3	30-Jan-2023	29.30	29.11	29.15	29.11	29.12	29.12	29.12	3368	0.98	73	3367	99.97
BRNL	EQ	30-Jan-2023	35.65	35.65	36.05	35.05	35.10	35.50	35.66	47891	17.08	392	25017	52.24
BROOKS	EQ	30-Jan-2023	95.95	100.70	100.70	97.10	100.70	100.70	100.67	13457	13.55	88	12482	92.75
BSE	EQ	30-Jan-2023	512.85	512.85	521.50	503.05	503.30	504.95	508.72	480530	2444.55	27803	251662	52.37
BSHSL	EQ	30-Jan-2023	496.90	521.70	521.70	506.85	521.70	521.70	520.04	133658	695.08	2091	89826	67.21
BSL	BE	30-Jan-2023	170.50	173.95	173.95	164.00	164.00	164.55	165.87	3385	5.61	88	-	-
BSLGOLDETF	EQ	30-Jan-2023	51.34	52.90	52.90	51.34	51.63	51.54	51.63	34462	17.79	244	20128	58.41
BSLNIFTY	EQ	30-Jan-2023	20.06	20.65	20.65	19.61	19.92	19.89	19.80	87840	17.40	1304	55882	63.62
BSLSENETFG	EQ	30-Jan-2023	57.60	56.50	58.25	56.50	57.71	57.67	57.34	567	0.33	84	350	61.73
BSOFT	EQ	30-Jan-2023	290.90	291.05	299.00	287.00	294.65	294.80	294.53	1560058	4594.89	27144	308405	19.77
BTML	SM	30-Jan-2023	173.50	165.00	182.00	164.85	180.00	180.55	175.85	156000	274.33	23	132000	84.62
BURNPUR	EQ	30-Jan-2023	4.90	5.10	5.20	4.90	5.15	5.05	5.04	183203	9.23	520	105005	57.32
BUTTERFLY	EQ	30-Jan-2023	1462.00	1474.95	1487.20	1399.00	1432.00	1429.10	1427.03	9243	131.90	1413	4566	49.40
BVCL	EQ	30-Jan-2023	24.05	24.05	24.85	23.40	24.55	24.55	24.12	11220	2.71	93	6727	59.96
BYKE	EQ	30-Jan-2023	41.65	42.50	43.10	40.90	41.50	41.70	42.06	32464	13.65	443	22489	69.27
CALSOFT	EQ	30-Jan-2023	18.50	18.50	19.20	17.90	18.00	18.15	18.31	57363	10.50	380	36323	63.32
CAMLINFINE	EQ	30-Jan-2023	159.35	157.00	163.45	155.30	156.90	157.00	157.73	261272	412.11	4891	82339	31.51
CAMPUS	EQ	30-Jan-2023	395.45	395.45	396.65	384.00	385.30	385.65	388.33	154909	601.57	9266	61074	39.43
CAMS	EQ	30-Jan-2023	2293.65	2277.25	2305.00	2250.00	2258.00	2262.00	2271.62	72292	1642.20	10536	45435	62.85
CANBK	EQ	30-Jan-2023	291.00	291.00	301.05	283.70	293.70	292.15	291.45	14427918	42050.04	103638	2527584	17.52
CANFINHOME	EQ	30-Jan-2023	539.70	542.40	547.35	534.95	539.05	540.70	541.31	506326	2740.80	20724	170844	33.74
CANTABIL	EQ	30-Jan-2023	1144.25	1153.00	1153.00	1081.10	1114.40	1097.05	1116.00	18571	207.25	2318	7116	38.32
CAPACITE	EQ	30-Jan-2023	140.40	142.00	144.80	137.75	142.05	141.75	141.92	201521	285.99	6830	70403	34.94
CAPLIPOINT	EQ	30-Jan-2023	685.50	689.10	690.85	679.30	680.05	682.80	685.50	18523	126.98	2205	10980	59.28
CAPTRUST	EQ	30-Jan-2023	82.35	83.60	83.90	79.80	80.00	80.75	81.22	13280	10.79	406	6356	47.86
CARBORUNIV	EQ	30-Jan-2023	938.20	949.90	973.05	945.00	966.00	965.55	963.74	278608	2685.05	25625	148419	53.27
CAREERP	EQ	30-Jan-2023	124.05	125.50	126.15	123.50	124.95	125.40	125.08	10336	12.93	449	6279	60.75
CARERATING	EQ	30-Jan-2023	622.75	598.30	640.30	592.10	608.00	607.20	612.44	150456	921.45	7630	78521	52.19
CARTRADE	EQ	30-Jan-2023	483.15	484.00	494.75	468.05	491.00	491.90	483.17	160042	773.28	10142	69343	43.33
CARYSIL	EQ	30-Jan-2023	442.85	446.95	455.00	432.20	447.00	436.65	439.31	46512	204.33	4693	23421	50.35
CASTROLIND	EQ	30-Jan-2023	119.45	119.55	120.20	117.75	118.30	118.40	118.96	350941	417.47	6989	195877	55.81
CCCL	BE	30-Jan-2023	1.30	1.35	1.35	1.30	1.35	1.35	1.35	108339	1.46	141	-	-
CCHHL	EQ	30-Jan-2023	8.20	8.40	8.40	8.00	8.00	8.20	8.13	61728	5.02	165	48655	78.82
CCL	EQ	30-Jan-2023	516.40	518.95	534.00	517.05	531.65	529.00	522.99	155397	812.71	7950	89908	57.86
CDSL	EQ	30-Jan-2023	1014.90	1014.00	1030.00	1002.75	1012.00	1015.90	1018.36	229676	2338.94	23241	115044	50.09
CEATLTD	EQ	30-Jan-2023	1543.45	1543.45	1564.25	1491.10	1513.00	1509.75	1517.85	80064	1215.25	9705	31158	38.92
CELEBRITY	EQ	30-Jan-2023	17.05	17.10	17.35	16.75	16.80	16.85	16.99	27074	4.60	274	20921	77.27
CENTENKA	EQ	30-Jan-2023	405.90	402.00	413.95	402.00	409.50	406.95	406.48	20895	84.93	2355	11828	56.61
CENTEXT	EQ	30-Jan-2023	9.30	9.30	9.65	9.05	9.20	9.30	9.32	101087	9.43	456	58733	58.10
CENTRALBK	EQ	30-Jan-2023	28.55	28.30	29.55	27.45	28.70	28.75	28.60	6696507	1915.20	14078	1776282	26.53
CENTRUM	EQ	30-Jan-2023	23.30	23.45	24.25	22.25	22.50	22.50	22.83	276749	63.17	1121	191026	69.03
CENTUM	EQ	30-Jan-2023	637.85	625.05	647.25	618.05	623.40	625.90	629.91	9232	58.15	1550	3363	36.43
CENTURYPLY	EQ	30-Jan-2023	492.75	495.00	497.15	484.15	485.00	485.65	488.39	72815	355.62	7081	43059	59.13
CENTURYTEX	EQ	30-Jan-2023	662.80	691.10	691.10	653.50	670.90	668.75	668.66	63930	427.47	5335	15110	23.64
CERA	EQ	30-Jan-2023	5426.95	5436.60	5510.70	5250.00	5250.00	5281.05	5365.07	15885	852.24	6940	7558	47.58
CEREBRAINT	EQ	30-Jan-2023	11.15	11.15	11.15	10.60	10.70	10.60	10.65	657961	70.07	1866	409580	62.25
CESC	EQ	30-Jan-2023	72.50	72.60	73.60	72.05	72.40	72.35	72.81	909275	662.06	8298	478083	52.58
CGCL	EQ	30-Jan-2023	758.25	752.85	758.50	751.00	751.00	751.15	752.43	95797	720.80	2469	12666	13.22
CGPOWER	EQ	30-Jan-2023	298.40	299.10	305.80	298.55	301.50	301.75	302.25	3383826	10227.48	41621	2312170	68.33
CHALET	EQ	30-Jan-2023	350.70	349.00	360.00	345.45	354.20	355.25	356.17	101091	360.05	5481	38348	37.93
CHAMBLFERT	EQ	30-Jan-2023	291.80	291.80	294.90	287.10	290.00	289.80	290.26	826633	2399.40	21954	260558	31.52
CHEMBOND	EQ	30-Jan-2023	280.15	284.40	285.60	270.05	271.25	272.40	275.78	58164	160.41	2264	22852	39.29
CHEMCON	EQ	30-Jan-2023	274.85	275.95	279.90	271.00	272.00	273.10	274.48	42457	116.53	2150	25277	59.54
CHEMFAB	EQ	30-Jan-2023	253.50	245.25	258.25	245.25	249.45	248.90	251.49	7331	18.44	848	3570	48.70
CHEMPLASTS	EQ	30-Jan-2023	432.00	433.00	449.90	426.35	440.50	440.50	444.38	142725	634.24	8589	52510	36.79
CHENNPETRO	EQ	30-Jan-2023	241.95	243.00	250.50	237.00	245.60	246.10	246.36	2018197	4972.01	32982	666931	33.05
CHEVIOT	EQ	30-Jan-2023	1122.30	1112.05	1143.30	1112.05	1118.05	1121.65	1124.36	733	8.24	362	305	41.61
CHOICEIN	EQ	30-Jan-2023	262.70	267.60	271.45	251.10	261.00	259.30	257.32	68092	175.21	2552	24156	35.48
CHOLAFIN	EQ	30-Jan-2023	709.90	712.40	716.10	696.75	715.00	710.75	702.97	2312104	16253.39	45399	1260079	54.50
CHOLAHLDNG	EQ	30-Jan-2023	590.90	590.90	592.75	566.55	592.50	590.00	589.02	109557	645.31	4139	88307	80.60
CIGNITITEC	EQ	30-Jan-2023	580.40	583.10	603.45	579.50	601.50	599.15	593.57	135817	806.18	7786	89927	66.21
CINELINE	EQ	30-Jan-2023	110.70	114.05	114.05	107.15	107.35	108.55	108.96	18788	20.47	374	11969	63.71
CINEVISTA	EQ	30-Jan-2023	11.10	11.15	11.70	11.10	11.25	11.20	11.42	22673	2.59	165	8555	37.73
CIPLA	EQ	30-Jan-2023	1047.25	1057.00	1057.00	1028.50	1036.50	1034.40	1038.72	2118395	22004.16	88199	1372161	64.77
CLEAN	EQ	30-Jan-2023	1367.70	1361.00	1373.85	1330.00	1337.00	1335.95	1348.55	49286	664.65	8781	25982	52.72
CLEDUCATE	EQ	30-Jan-2023	61.80	61.85	63.85	58.60	62.00	62.20	61.19	109005	66.70	1689	43501	39.91
CLNINDIA	EQ	30-Jan-2023	332.05	333.75	334.15	328.00	332.00	331.25	331.67	13806	45.79	1162	6823	49.42
CLOUD	SM	30-Jan-2023	1315.05	1249.30	1380.80	1249.30	1310.00	1316.15	1262.27	215500	2720.20	174	130000	60.32
CLSEL	EQ	30-Jan-2023	127.95	127.90	129.45	124.75	126.00	125.60	126.71	79013	100.12	2761	34277	43.38
CMICABLES	BE	30-Jan-2023	17.90	17.60	18.70	17.40	18.40	18.25	17.95	20413	3.66	170	-	-
CMNL	ST	30-Jan-2023	56.55	57.95	57.95	53.80	55.00	54.95	55.21	138000	76.19	46	123000	89.13
CMRSL	SM	30-Jan-2023	205.00	200.05	200.05	200.00	200.00	200.00	200.03	1600	3.20	2	1600	100.00
CMSINFO	EQ	30-Jan-2023	304.30	302.05	312.00	299.80	303.00	303.65	304.87	167308	510.07	5742	59214	35.39
COALINDIA	EQ	30-Jan-2023	222.40	222.40	226.80	220.75	225.05	225.85	224.96	6172517	13885.47	64071	2864042	46.40
COASTCORP	EQ	30-Jan-2023	213.90	213.90	215.00	208.70	210.30	209.15	210.11	22327	46.91	662	16755	75.04
COCHINSHIP	EQ	30-Jan-2023	474.95	472.50	495.30	471.90	491.05	487.30	481.89	450064	2168.81	15080	103495	23.00
COFFEEDAY	EQ	30-Jan-2023	41.85	41.85	42.90	40.60	41.30	41.00	41.56	1193267	495.86	6424	572295	47.96
COFORGE	EQ	30-Jan-2023	4294.10	4310.00	4454.45	4266.20	4412.00	4418.65	4395.52	578458	25426.26	80151	219231	37.90
COLPAL	EQ	30-Jan-2023	1446.90	1448.00	1456.85	1434.60	1454.10	1450.65	1446.66	372756	5392.52	25823	260804	69.97
COMPINFO	EQ	30-Jan-2023	19.15	19.35	19.80	18.90	19.00	19.05	19.25	272104	52.38	1432	139306	51.20
COMPUSOFT	EQ	30-Jan-2023	18.80	18.80	19.25	18.55	18.70	18.75	18.78	44674	8.39	468	24714	55.32
CONCOR	EQ	30-Jan-2023	640.10	639.00	640.00	620.50	625.90	625.20	629.92	3125830	19690.19	98090	2149041	68.75
CONFIPET	EQ	30-Jan-2023	70.90	70.90	71.95	69.85	71.00	71.00	70.75	516650	365.55	3594	218236	42.24
CONSOFINVT	EQ	30-Jan-2023	129.90	128.00	132.20	128.00	128.00	128.15	128.32	1546	1.98	48	819	52.98
CONSUMBEES	EQ	30-Jan-2023	80.25	79.32	82.14	79.01	81.10	80.57	79.52	37467	29.79	718	22526	60.12
CONTI	SM	30-Jan-2023	27.60	28.95	28.95	26.25	28.70	28.60	28.47	86658	24.67	26	56661	65.38
CONTROLPR	EQ	30-Jan-2023	455.50	460.05	465.80	445.75	453.85	448.75	455.43	20859	95.00	1852	9731	46.65
COOLCAPS	SM	30-Jan-2023	509.00	503.75	503.75	502.50	502.50	502.50	503.08	2250	11.32	3	2250	100.00
CORALFINAC	EQ	30-Jan-2023	33.85	33.40	34.50	33.40	34.50	34.40	34.14	9050	3.09	194	3785	41.82
CORDSCABLE	EQ	30-Jan-2023	68.60	69.95	70.60	68.00	68.40	68.30	69.04	59448	41.04	767	29128	49.00
COROMANDEL	EQ	30-Jan-2023	854.10	854.95	869.00	849.00	862.65	859.50	861.70	240414	2071.65	16793	132484	55.11
COSMOFIRST	EQ	30-Jan-2023	719.05	728.00	741.00	706.70	712.50	712.45	718.93	33233	238.92	3972	17692	53.24
COUNCODOS	BE	30-Jan-2023	4.35	4.35	4.35	4.20	4.30	4.30	4.24	21750	0.92	79	-	-
CPSEETF	EQ	30-Jan-2023	38.37	39.50	39.50	37.50	37.70	37.66	37.72	468692	176.81	3827	326033	69.56
CRAFTSMAN	EQ	30-Jan-2023	3217.25	3196.05	3216.80	3125.05	3200.00	3195.60	3177.38	128354	4078.29	12126	102406	79.78
CREATIVE	EQ	30-Jan-2023	484.20	493.80	496.40	466.05	480.00	478.80	489.34	13583	66.47	718	7249	53.37
CREDITACC	EQ	30-Jan-2023	869.35	869.35	881.10	851.00	855.00	854.45	862.59	28772	248.18	3317	15806	54.94
CREDITACC	N1	30-Jan-2023	1010.47	1009.99	1010.50	1005.00	1005.00	1005.00	1010.33	510	5.15	5	510	100.00
CREDITACC	N3	30-Jan-2023	1015.00	1017.00	1017.00	1015.50	1015.50	1015.50	1016.00	15	0.15	2	15	100.00
CREDITACC	N5	30-Jan-2023	1047.80	1046.00	1047.00	1041.00	1047.00	1046.75	1043.60	381	3.98	12	381	100.00
CREST	EQ	30-Jan-2023	172.90	176.95	176.95	170.00	171.00	171.10	172.77	1119	1.93	105	554	49.51
CRISIL	EQ	30-Jan-2023	3035.35	3020.00	3089.90	2988.15	3040.10	3046.25	3045.88	17503	533.12	4655	9223	52.69
CROMPTON	EQ	30-Jan-2023	320.10	321.00	330.15	318.50	329.55	328.80	327.45	1038425	3400.34	23813	557201	53.66
CROWN	BE	30-Jan-2023	35.00	35.50	35.50	35.00	35.00	35.00	35.05	557	0.20	8	-	-
CSBBANK	EQ	30-Jan-2023	244.60	242.95	246.00	235.10	243.00	243.35	241.63	709504	1714.40	11352	211294	29.78
CSLFINANCE	EQ	30-Jan-2023	241.20	246.05	252.55	230.55	233.00	237.40	241.25	10570	25.50	577	6679	63.19
CTE	EQ	30-Jan-2023	58.25	57.70	60.90	57.70	59.60	59.40	59.51	24909	14.82	519	11130	44.68
CUB	EQ	30-Jan-2023	151.55	150.95	153.35	148.50	152.55	152.25	151.16	1948211	2944.88	13528	606324	31.12
CUBEXTUB	EQ	30-Jan-2023	31.55	32.95	33.10	31.35	33.10	33.10	32.50	24008	7.80	437	11500	47.90
CUMMINSIND	EQ	30-Jan-2023	1382.15	1384.00	1408.00	1373.40	1392.00	1390.20	1392.67	617437	8598.88	41300	293541	47.54
CUPID	EQ	30-Jan-2023	251.80	252.80	269.05	252.20	268.90	266.20	263.51	86957	229.14	5097	51832	59.61
CYBERMEDIA	EQ	30-Jan-2023	17.45	18.85	18.85	16.90	17.30	17.35	17.52	11594	2.03	142	7227	62.33
CYBERTECH	EQ	30-Jan-2023	130.15	128.05	131.60	127.70	127.70	128.30	129.21	34025	43.96	998	15281	44.91
CYIENT	EQ	30-Jan-2023	856.20	854.75	877.05	831.50	837.50	838.55	848.74	423035	3590.46	24219	283798	67.09
DAAWAT	EQ	30-Jan-2023	111.25	111.30	113.75	109.20	111.50	111.45	111.17	788197	876.26	11178	237213	30.10
DABUR	EQ	30-Jan-2023	562.05	563.00	563.70	551.65	558.00	558.05	555.55	2094290	11634.92	52976	1308769	62.49
DALBHARAT	EQ	30-Jan-2023	1693.70	1672.00	1752.00	1672.00	1720.10	1717.55	1713.44	188074	3222.54	18160	66425	35.32
DALMIASUG	EQ	30-Jan-2023	354.15	354.15	360.65	342.00	344.00	345.25	348.31	79051	275.34	8203	24494	30.99
DAMODARIND	EQ	30-Jan-2023	52.30	53.90	53.90	50.90	51.50	51.30	51.78	11760	6.09	272	5566	47.33
DANGEE	EQ	30-Jan-2023	17.55	17.55	18.10	17.45	17.55	17.55	17.67	670991	118.53	531	538914	80.32
DATAMATICS	EQ	30-Jan-2023	292.65	292.65	302.00	291.25	297.50	296.55	297.27	170810	507.76	9365	66711	39.06
DATAPATTNS	EQ	30-Jan-2023	1163.40	1260.00	1379.00	1251.20	1300.00	1292.10	1318.41	1487832	19615.75	108020	315882	21.23
DBCORP	EQ	30-Jan-2023	122.50	120.15	124.15	118.45	120.50	120.45	120.60	277427	334.58	5500	147862	53.30
DBL	EQ	30-Jan-2023	213.65	213.00	216.00	210.10	212.00	211.70	212.57	179845	382.30	5177	60146	33.44
DBOL	EQ	30-Jan-2023	162.40	158.10	166.05	158.10	162.90	162.30	161.42	212448	342.94	6531	120726	56.83
DBREALTY	EQ	30-Jan-2023	80.80	77.85	80.00	76.80	76.80	76.80	77.55	508212	394.13	3061	281326	55.36
DBSTOCKBRO	EQ	30-Jan-2023	23.30	23.80	23.95	22.80	23.85	23.85	23.75	798	0.19	41	583	73.06
DCAL	EQ	30-Jan-2023	84.25	84.25	85.75	82.50	82.55	82.75	83.92	186525	156.54	3112	75892	40.69
DCBBANK	EQ	30-Jan-2023	113.55	113.95	116.40	110.35	114.80	114.35	113.75	3109519	3536.99	27435	1293455	41.60
DCI	BE	30-Jan-2023	134.50	140.90	140.90	130.00	136.95	134.05	133.05	1421	1.89	64	-	-
DCM	EQ	30-Jan-2023	74.55	76.95	78.25	73.05	76.55	78.05	75.59	40354	30.50	805	20642	51.15
DCMFINSERV	EQ	30-Jan-2023	5.10	5.35	5.35	4.85	5.10	5.10	5.06	10761	0.54	56	7292	67.76
DCMNVL	EQ	30-Jan-2023	159.05	159.50	160.50	155.85	159.50	158.90	158.49	29459	46.69	1212	18245	61.93
DCMSHRIRAM	EQ	30-Jan-2023	872.00	870.00	880.00	840.55	845.80	844.85	852.22	27893	237.71	3316	16929	60.69
DCMSRIND	EQ	30-Jan-2023	70.30	69.25	71.65	69.25	70.95	70.65	70.84	64685	45.82	1109	39096	60.44
DCW	EQ	30-Jan-2023	47.90	47.80	49.35	47.20	47.65	47.60	47.91	313331	150.12	2687	181615	57.96
DCXINDIA	EQ	30-Jan-2023	198.65	197.55	200.00	190.10	192.35	191.70	194.58	390299	759.44	7556	298215	76.41
DECCANCE	EQ	30-Jan-2023	466.90	461.00	466.00	460.00	465.00	463.40	463.42	5882	27.26	586	3329	56.60
DEEPAKFERT	EQ	30-Jan-2023	630.10	625.05	641.00	606.55	611.95	612.30	616.59	423350	2610.35	29605	185782	43.88
DEEPAKNTR	EQ	30-Jan-2023	1823.85	1814.95	1867.15	1811.25	1844.00	1839.45	1838.36	179924	3307.65	18825	50727	28.19
DEEPENR	EQ	30-Jan-2023	127.55	122.00	126.50	122.00	125.00	125.20	124.72	27095	33.79	357	23063	85.12
DEEPINDS	EQ	30-Jan-2023	283.30	275.40	290.05	275.40	281.15	282.10	285.62	37349	106.68	1994	18259	48.89
DELHIVERY	EQ	30-Jan-2023	306.05	305.90	307.10	295.00	296.80	296.15	297.06	1033026	3068.72	32683	684504	66.26
DELPHIFX	EQ	30-Jan-2023	359.95	360.15	389.85	345.00	373.55	375.55	378.16	1326	5.01	133	779	58.75
DELTACORP	EQ	30-Jan-2023	190.10	192.00	195.90	187.15	189.85	189.20	191.48	3290271	6300.08	26025	635359	19.31
DELTAMAGNT	EQ	30-Jan-2023	73.75	73.00	74.95	72.60	73.80	73.05	73.21	3755	2.75	72	2777	73.95
DEN	EQ	30-Jan-2023	30.60	31.00	31.90	30.50	30.90	30.95	31.15	662150	206.24	2833	233172	35.21
DENORA	EQ	30-Jan-2023	750.40	838.00	855.00	785.85	793.80	794.75	825.05	83374	687.88	4397	42879	51.43
DESTINY	SM	30-Jan-2023	15.10	15.00	15.00	14.35	14.35	14.35	14.78	18000	2.66	2	18000	100.00
DEVIT	BE	30-Jan-2023	106.25	101.55	109.30	101.55	107.50	106.55	105.25	13852	14.58	165	-	-
DEVYANI	EQ	30-Jan-2023	152.85	152.85	155.45	150.10	154.25	153.50	152.38	1690523	2576.08	35205	1007010	59.57
DFMFOODS	EQ	30-Jan-2023	456.75	456.75	461.80	456.00	460.00	457.95	459.91	21072	96.91	1834	13681	64.93
DGCONTENT	EQ	30-Jan-2023	15.85	16.30	16.30	15.45	16.00	16.00	15.88	10259	1.63	114	6169	60.13
DHAMPURSUG	EQ	30-Jan-2023	216.60	216.05	222.00	212.00	215.60	214.00	215.29	185292	398.91	5519	68198	36.81
DHANBANK	EQ	30-Jan-2023	17.25	17.00	17.85	16.70	17.60	17.40	17.38	1487600	258.50	3008	542200	36.45
DHANI	EQ	30-Jan-2023	34.30	34.30	34.30	32.85	33.20	33.05	33.39	2447193	817.21	8924	1505927	61.54
DHANILOANS	N6	30-Jan-2023	1019.50	1019.50	1019.50	1019.50	1019.50	1019.50	1019.50	1	0.01	1	1	100.00
DHANILOANS	N7	30-Jan-2023	1091.90	1083.21	1083.21	1083.20	1083.21	1083.21	1083.21	275	2.98	4	275	100.00
DHANILOANS	NF	30-Jan-2023	981.00	981.00	981.11	981.00	981.01	981.01	981.02	150	1.47	9	150	100.00
DHANILOANS	NS	30-Jan-2023	1015.55	1010.55	1010.55	1010.55	1010.55	1010.55	1010.55	9	0.09	7	9	100.00
DHANUKA	EQ	30-Jan-2023	680.60	680.60	697.50	678.25	685.00	685.20	690.39	12559	86.71	2228	6392	50.90
DHARMAJ	EQ	30-Jan-2023	177.10	187.70	187.70	176.25	179.20	178.50	181.03	179057	324.15	11484	60081	33.55
DHARSUGAR	BZ	30-Jan-2023	10.70	10.75	10.95	10.25	10.80	10.80	10.69	5750	0.61	63	-	-
DHRUV	EQ	30-Jan-2023	56.10	57.30	58.90	55.20	56.60	56.00	56.20	42067	23.64	635	21758	51.72
DHUNINV	EQ	30-Jan-2023	684.50	690.00	697.95	661.00	661.50	667.05	675.98	2227	15.05	359	1105	49.62
DIAMONDYD	EQ	30-Jan-2023	846.80	827.00	861.20	827.00	835.00	844.30	842.31	1878	15.82	554	885	47.12
DICIND	EQ	30-Jan-2023	373.45	376.00	384.90	367.85	382.25	370.20	374.93	1258	4.72	138	708	56.28
DIGISPICE	EQ	30-Jan-2023	22.05	22.80	22.90	20.60	21.40	21.35	21.64	116635	25.24	770	66755	57.23
DIGJAMLMTD	BE	30-Jan-2023	103.55	100.55	104.50	100.55	104.00	101.75	102.82	575	0.59	39	-	-
DIL	EQ	30-Jan-2023	13.65	14.00	14.10	12.90	13.00	13.00	13.23	267345	35.38	830	186299	69.68
DISHTV	EQ	30-Jan-2023	15.80	15.80	16.30	15.10	15.25	15.20	15.48	6745468	1044.14	6988	3049261	45.20
DIVISLAB	EQ	30-Jan-2023	3387.45	3399.95	3405.05	3352.45	3371.00	3366.40	3370.71	292148	9847.46	35654	180371	61.74
DIVOPPBEES	EQ	30-Jan-2023	48.54	48.85	50.00	47.26	48.59	48.47	48.54	18077	8.78	435	13538	74.89
DIXON	EQ	30-Jan-2023	2721.80	2740.00	2745.85	2553.00	2699.90	2679.80	2644.44	1388999	36731.29	180748	475182	34.21
DJML	EQ	30-Jan-2023	145.95	146.75	152.60	138.65	138.65	140.20	143.97	9787	14.09	223	6831	69.80
DKEGL	SM	30-Jan-2023	62.00	58.00	58.00	58.00	58.00	58.00	58.00	3000	1.74	1	3000	100.00
DLF	EQ	30-Jan-2023	355.95	356.95	363.85	346.50	353.20	353.15	353.05	5105818	18026.17	44511	1722473	33.74
DLINKINDIA	EQ	30-Jan-2023	199.25	201.80	204.20	195.05	197.05	199.45	199.79	201002	401.59	7741	57326	28.52
DMART	EQ	30-Jan-2023	3562.35	3574.90	3575.00	3486.05	3540.00	3546.30	3531.45	272767	9632.62	36893	139135	51.01
DMCC	EQ	30-Jan-2023	273.00	272.85	296.95	266.65	283.00	282.85	285.02	48413	137.99	2440	29776	61.50
DNAMEDIA	EQ	30-Jan-2023	2.90	2.95	2.95	2.75	2.75	2.75	2.81	77921	2.19	153	55500	71.23
DODLA	EQ	30-Jan-2023	503.80	499.00	508.00	498.60	500.00	501.70	501.44	8544	42.84	1629	5488	64.23
DOLATALGO	EQ	30-Jan-2023	59.40	59.80	60.45	57.35	57.90	57.70	58.43	117633	68.73	3225	65114	55.35
DOLLAR	EQ	30-Jan-2023	395.25	396.00	404.45	392.10	394.25	395.10	394.81	11548	45.59	949	7269	62.95
DOLLEX	SM	30-Jan-2023	35.15	34.90	34.90	33.50	33.50	33.50	34.20	8000	2.74	2	8000	100.00
DONEAR	EQ	30-Jan-2023	96.65	96.90	97.70	94.00	95.25	95.50	95.65	144222	137.95	1631	68758	47.68
DPABHUSHAN	EQ	30-Jan-2023	305.15	332.60	339.00	310.05	310.05	315.05	324.33	21939	71.16	724	13923	63.46
DPSCLTD	EQ	30-Jan-2023	12.20	12.20	12.65	12.10	12.15	12.15	12.22	28649	3.50	348	17150	59.86
DPWIRES	EQ	30-Jan-2023	393.95	398.00	404.35	390.05	399.05	400.50	396.88	17154	68.08	809	9307	54.26
DRCSYSTEMS	BE	30-Jan-2023	40.55	38.65	39.00	38.65	38.65	38.65	38.67	850	0.33	12	-	-
DREAMFOLKS	EQ	30-Jan-2023	374.55	374.95	381.50	363.20	364.05	364.55	367.91	112623	414.35	4892	67215	59.68
DREDGECORP	EQ	30-Jan-2023	346.65	347.05	355.70	340.45	343.50	344.70	347.42	29607	102.86	2654	7216	24.37
DRL	SM	30-Jan-2023	7.10	7.45	7.45	7.45	7.45	7.45	7.45	6000	0.45	1	6000	100.00
DRREDDY	EQ	30-Jan-2023	4314.00	4319.95	4339.45	4284.95	4329.90	4328.80	4315.36	374737	16171.26	51789	243947	65.10
DSPBANKETF	EQ	30-Jan-2023	40.55	40.80	40.98	39.29	40.65	40.20	40.21	16132	6.49	339	5071	31.43
DSPN50ETF	EQ	30-Jan-2023	177.90	177.90	180.99	176.51	178.25	178.21	177.91	1799	3.20	219	546	30.35
DSPNEWETF	EQ	30-Jan-2023	205.26	209.40	210.01	202.05	205.50	206.94	205.17	19761	40.54	326	8892	45.00
DSPQ50ETF	EQ	30-Jan-2023	159.21	159.26	159.29	158.50	158.50	158.83	159.04	3979	6.33	130	2646	66.50
DSPSILVETF	EQ	30-Jan-2023	67.73	65.70	70.00	65.70	67.90	67.87	67.73	2269	1.54	38	1015	44.73
DSSL	EQ	30-Jan-2023	533.45	549.00	555.80	506.80	506.80	506.80	528.61	78209	413.42	3312	45210	57.81
DTIL	EQ	30-Jan-2023	221.95	226.80	230.75	224.00	225.00	225.05	225.65	4292	9.69	129	2951	68.76
DUCOL	ST	30-Jan-2023	117.15	115.00	118.00	111.30	111.30	111.30	113.09	59200	66.95	34	52800	89.19
DUCON	BE	30-Jan-2023	10.30	10.40	10.40	9.90	10.10	10.00	10.03	347519	34.84	721	-	-
DUGLOBAL	SM	30-Jan-2023	163.05	154.90	154.90	154.90	154.90	154.90	154.90	4375	6.78	7	3750	85.71
DVL	EQ	30-Jan-2023	241.80	244.40	246.15	237.90	239.85	239.30	241.67	20897	50.50	882	10657	51.00
DWARKESH	EQ	30-Jan-2023	93.65	92.90	95.45	89.20	89.70	89.90	91.38	1416493	1294.35	14001	521431	36.81
DYCL	EQ	30-Jan-2023	202.75	200.00	204.30	195.50	198.95	197.95	199.80	62348	124.57	4128	32288	51.79
DYNAMATECH	EQ	30-Jan-2023	2322.50	2326.00	2449.80	2326.00	2402.00	2422.25	2403.46	9450	227.13	1412	5232	55.37
DYNAMIC	SM	30-Jan-2023	20.00	19.70	20.20	19.70	20.20	20.20	19.95	4000	0.80	2	2000	50.00
DYNPRO	EQ	30-Jan-2023	273.40	277.75	277.75	261.55	262.20	264.80	268.86	9053	24.34	802	5386	59.49
E2E	EQ	30-Jan-2023	175.60	171.50	180.00	170.00	175.00	172.90	174.78	2613	4.57	93	2278	87.18
EASEMYTRIP	EQ	30-Jan-2023	49.15	50.00	53.40	49.90	51.85	52.05	52.23	18256685	9535.53	38735	3676526	20.14
EASTSILK	BE	30-Jan-2023	3.50	3.50	3.65	3.40	3.50	3.45	3.54	66345	2.35	120	-	-
EBANK	EQ	30-Jan-2023	4400.11	4400.11	4550.00	4312.15	4550.00	4550.00	4510.23	15	0.68	8	13	86.67
EBBETF0423	EQ	30-Jan-2023	1210.40	1211.58	1211.95	1210.05	1210.11	1210.35	1210.90	16184	195.97	91	16014	98.95
EBBETF0425	EQ	30-Jan-2023	1101.41	1100.84	1102.10	1100.81	1102.10	1101.99	1101.30	8359	92.06	55	8030	96.06
EBBETF0430	EQ	30-Jan-2023	1232.75	1237.80	1237.80	1231.25	1231.25	1231.77	1232.18	22059	271.81	285	21553	97.71
EBBETF0431	EQ	30-Jan-2023	1102.25	1102.10	1102.50	1102.00	1102.50	1102.20	1102.15	6819	75.16	88	6475	94.96
EBBETF0433	EQ	30-Jan-2023	1007.09	1004.11	1008.00	1004.11	1006.60	1006.60	1006.99	7833	78.88	67	6570	83.88
ECLERX	EQ	30-Jan-2023	1406.85	1409.00	1444.95	1409.00	1422.90	1422.60	1428.82	38435	549.17	6306	19531	50.82
ECLFINANCE	NG	30-Jan-2023	990.00	995.00	995.00	994.00	994.00	994.00	994.33	150	1.49	2	150	100.00
ECLFINANCE	NI	30-Jan-2023	1035.00	1040.80	1040.80	1040.80	1040.80	1040.80	1040.80	25	0.26	1	25	100.00
ECLFINANCE	NJ	30-Jan-2023	978.07	977.00	977.00	977.00	977.00	977.00	977.00	50	0.49	1	50	100.00
ECLFINANCE	NK	30-Jan-2023	999.00	998.99	1001.00	991.50	1001.00	1001.00	997.33	165	1.65	5	150	90.91
ECLFINANCE	NO	30-Jan-2023	995.08	1003.00	1003.00	1000.00	1000.00	1000.00	1001.69	62	0.62	4	47	75.81
ECLFINANCE	NP	30-Jan-2023	1003.95	1002.50	1002.50	1000.56	1002.50	1001.20	1002.47	154	1.54	11	150	97.40
ECLFINANCE	NR	30-Jan-2023	1007.00	1007.05	1007.05	1007.05	1007.05	1007.05	1007.05	10	0.10	1	10	100.00
ECLFINANCE	NS	30-Jan-2023	1000.01	998.00	998.00	935.00	979.50	979.50	951.65	4131	39.31	92	3000	72.62
EDELWEISS	EQ	30-Jan-2023	67.35	66.50	66.65	63.75	64.55	64.50	64.95	1702200	1105.57	11740	658244	38.67
EDUCOMP	BZ	30-Jan-2023	2.10	2.10	2.15	2.00	2.15	2.10	2.07	46060	0.95	53	-	-
EHFLNCD	N5	30-Jan-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	43	0.43	4	43	100.00
EHFLNCD	N6	30-Jan-2023	1028.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	660	6.77	2	660	100.00
EICHERMOT	EQ	30-Jan-2023	3169.75	3160.10	3210.00	3099.05	3208.00	3191.45	3146.18	656403	20651.63	93873	372949	56.82
EIDPARRY	EQ	30-Jan-2023	530.40	526.00	528.65	479.50	488.00	484.70	497.42	765404	3807.27	25720	411910	53.82
EIFFL	EQ	30-Jan-2023	153.45	156.95	157.40	152.55	153.00	153.25	153.04	10376	15.88	115	9701	93.49
EIHAHOTELS	EQ	30-Jan-2023	373.15	375.05	387.40	372.55	387.40	383.60	380.18	4030	15.32	346	2642	65.56
EIHOTEL	EQ	30-Jan-2023	160.65	160.00	164.25	155.60	157.00	157.05	158.95	249590	396.73	7563	104675	41.94
EIMCOELECO	EQ	30-Jan-2023	385.50	390.00	390.00	380.00	380.10	384.65	385.73	2958	11.41	238	2139	72.31
EKC	EQ	30-Jan-2023	90.70	90.70	91.60	86.35	87.50	86.95	88.49	323588	286.35	5080	145917	45.09
ELDEHSG	EQ	30-Jan-2023	573.35	579.50	579.50	556.10	556.60	563.70	566.45	1063	6.02	125	783	73.66
ELECON	EQ	30-Jan-2023	380.30	380.05	385.80	361.20	368.00	370.25	371.39	210786	782.84	11414	93417	44.32
ELECTCAST	EQ	30-Jan-2023	36.15	35.90	36.85	35.50	35.80	35.80	35.93	486942	174.97	2347	172833	35.49
ELECTHERM	EQ	30-Jan-2023	69.30	69.00	71.90	67.65	68.20	69.05	69.95	26328	18.42	573	11952	45.40
ELGIEQUIP	EQ	30-Jan-2023	365.80	365.60	367.60	357.95	362.50	361.40	361.79	160839	581.89	10925	80259	49.90
ELGIRUBCO	BE	30-Jan-2023	33.40	33.40	33.90	33.10	33.65	33.65	33.51	2825	0.95	28	-	-
ELIN	EQ	30-Jan-2023	208.70	207.20	210.70	205.55	207.00	206.80	207.96	91928	191.18	4641	27895	30.34
EMAMILTD	EQ	30-Jan-2023	439.40	439.40	449.80	430.05	431.85	436.40	441.51	251181	1108.99	12245	107027	42.61
EMAMIPAP	EQ	30-Jan-2023	141.20	142.95	155.00	138.20	149.90	149.55	148.19	98652	146.19	2524	22735	23.05
EMAMIREAL	EQ	30-Jan-2023	82.30	81.65	83.50	81.20	82.20	82.00	82.51	39952	32.97	717	21571	53.99
EMBASSY	RR	30-Jan-2023	336.49	340.00	340.88	330.05	330.70	331.75	333.23	745238	2483.35	12758	664700	89.19
EMIL	EQ	30-Jan-2023	78.25	78.25	79.30	74.70	76.00	76.35	76.50	522133	399.44	5368	236209	45.24
EMKAY	EQ	30-Jan-2023	71.60	70.10	75.50	70.10	73.00	72.70	72.37	14043	10.16	457	7773	55.35
EMMBI	EQ	30-Jan-2023	97.75	99.65	99.65	96.50	97.60	97.55	97.28	9127	8.88	208	7427	81.37
EMUDHRA	EQ	30-Jan-2023	281.10	281.30	286.30	266.60	281.00	278.75	275.70	127185	350.65	6471	68248	53.66
ENDURANCE	EQ	30-Jan-2023	1476.50	1483.80	1513.95	1421.30	1429.10	1444.60	1473.97	44617	657.64	8764	22026	49.37
ENERGYDEV	EQ	30-Jan-2023	19.85	20.15	20.15	19.10	19.60	19.75	19.78	44761	8.85	296	30352	67.81
ENGINERSIN	EQ	30-Jan-2023	83.10	83.10	87.50	83.00	85.90	85.95	85.56	5036290	4308.99	19067	1596105	31.69
ENIL	EQ	30-Jan-2023	136.75	136.50	138.45	134.60	134.60	135.55	135.94	116105	157.83	364	110066	94.80
EPL	EQ	30-Jan-2023	151.25	152.25	155.95	151.50	152.60	152.85	154.14	367750	566.84	14511	163121	44.36
EQUIPPP	BE	30-Jan-2023	49.80	50.80	50.80	47.65	49.90	49.55	49.20	2598	1.28	53	-	-
EQUITAS	EQ	30-Jan-2023	125.00	122.20	126.90	121.00	126.05	125.65	123.64	859416	1062.55	10778	384046	44.69
EQUITASBNK	EQ	30-Jan-2023	54.65	54.60	54.60	52.55	53.85	54.10	53.39	2633145	1405.88	9547	1087396	41.30
ERFLNCDI	N5	30-Jan-2023	941.05	950.00	950.00	950.00	950.00	950.00	950.00	18	0.17	1	18	100.00
ERIS	EQ	30-Jan-2023	629.25	630.00	632.40	605.75	608.75	612.40	615.56	32870	202.33	4380	19743	60.06
EROSMEDIA	EQ	30-Jan-2023	24.10	24.60	25.30	24.25	25.30	25.30	25.10	96431	24.20	245	76954	79.80
ESABINDIA	EQ	30-Jan-2023	4049.85	4070.10	4181.45	3890.00	3931.00	3918.70	4026.48	5593	225.20	2304	2427	43.39
ESCORTS	EQ	30-Jan-2023	2010.20	1995.00	2046.55	1990.05	2018.20	2026.40	2015.43	191955	3868.73	20965	52188	27.19
ESSARSHPNG	EQ	30-Jan-2023	8.80	9.00	9.05	8.65	8.75	8.90	8.89	186842	16.60	450	102461	54.84
ESSENTIA	BE	30-Jan-2023	8.10	8.00	8.35	7.70	7.70	7.70	7.87	654752	51.52	589	-	-
ESTER	EQ	30-Jan-2023	122.15	124.50	125.65	121.10	124.90	122.60	122.78	42843	52.60	1764	16811	39.24
ETHOSLTD	EQ	30-Jan-2023	978.55	978.55	1015.00	955.85	981.00	979.75	968.61	9501	92.03	1910	4828	50.82
EUROBOND	SM	30-Jan-2023	109.85	106.85	109.00	104.00	108.00	108.00	107.14	18000	19.29	9	16000	88.89
EVEREADY	EQ	30-Jan-2023	336.65	337.00	341.90	328.95	341.90	338.10	334.60	107485	359.65	3811	65299	60.75
EVERESTIND	EQ	30-Jan-2023	744.40	734.00	748.75	730.95	739.60	738.30	737.80	7535	55.59	870	4695	62.31
EXCEL	BE	30-Jan-2023	0.45	0.45	0.50	0.45	0.45	0.45	0.48	3200062	15.21	1421	-	-
EXCELINDUS	EQ	30-Jan-2023	1099.60	1101.10	1125.85	1066.60	1070.45	1078.35	1089.70	5823	63.45	1017	3116	53.51
EXIDEIND	EQ	30-Jan-2023	183.20	182.75	184.65	173.00	176.80	176.45	178.71	5339429	9542.22	60150	2373796	44.46
EXPLEOSOL	EQ	30-Jan-2023	1282.40	1282.40	1300.00	1231.00	1236.00	1237.60	1256.66	5236	65.80	1341	2508	47.90
EXXARO	EQ	30-Jan-2023	131.40	131.35	134.85	126.35	127.10	127.60	129.31	308527	398.96	4556	152480	49.42
FACT	EQ	30-Jan-2023	296.55	294.95	305.00	282.10	284.80	283.45	289.53	615205	1781.21	13761	189764	30.85
FAIRCHEMOR	EQ	30-Jan-2023	1135.10	1136.00	1145.95	1102.85	1134.00	1117.60	1117.78	12418	138.81	3645	4859	39.13
FAZE3Q	EQ	30-Jan-2023	282.40	275.05	290.40	275.05	290.40	288.80	284.09	9028	25.65	1500	6006	66.53
FCL	EQ	30-Jan-2023	226.60	234.95	240.00	227.30	236.50	234.25	233.72	462600	1081.18	12762	108064	23.36
FCONSUMER	EQ	30-Jan-2023	1.20	1.20	1.20	1.15	1.20	1.15	1.17	4482760	52.24	2490	3649308	81.41
FCSSOFT	EQ	30-Jan-2023	2.55	2.55	2.55	2.45	2.55	2.50	2.49	3558519	88.77	4114	2353822	66.15
FDC	EQ	30-Jan-2023	254.90	254.95	258.35	253.00	255.00	255.90	255.76	44758	114.47	3257	14491	32.38
FEDERALBNK	EQ	30-Jan-2023	132.00	131.90	134.15	130.00	133.15	133.05	132.01	12277806	16207.88	77013	4460242	36.33
FEL	BZ	30-Jan-2023	1.45	1.40	1.40	1.40	1.40	1.40	1.40	438796	6.14	629	-	-
FELDVR	EQ	30-Jan-2023	7.10	7.10	7.45	6.90	7.10	7.10	7.16	20387	1.46	116	11231	55.09
FELIX	SM	30-Jan-2023	129.95	134.40	136.40	134.40	136.40	136.40	135.73	12000	16.29	3	12000	100.00
FIBERWEB	EQ	30-Jan-2023	37.90	38.60	38.60	37.15	37.40	37.35	37.44	37398	14.00	278	29702	79.42
FIDEL	SM	30-Jan-2023	66.90	67.00	71.80	67.00	68.00	68.00	69.64	15000	10.45	5	12000	80.00
FIEMIND	EQ	30-Jan-2023	1593.15	1598.95	1636.35	1574.95	1596.00	1594.45	1600.41	29664	474.74	4522	14677	49.48
FILATEX	EQ	30-Jan-2023	43.55	43.95	43.95	42.75	42.95	42.80	42.88	179222	76.85	1516	112521	62.78
FINCABLES	EQ	30-Jan-2023	541.80	542.00	544.35	528.85	533.00	535.70	534.30	111788	597.28	7885	47206	42.23
FINEORG	EQ	30-Jan-2023	5191.15	5192.00	5192.05	4960.00	5047.90	5029.15	5013.63	73433	3681.66	20707	41971	57.16
FINOPB	EQ	30-Jan-2023	236.60	240.80	242.40	234.55	238.30	238.75	238.33	52929	126.15	1796	28397	53.65
FINPIPE	EQ	30-Jan-2023	165.05	165.00	170.30	165.00	166.50	167.35	168.29	420813	708.18	15101	144005	34.22
FIVESTAR	EQ	30-Jan-2023	593.25	607.50	616.30	586.60	616.00	611.05	594.24	513980	3054.29	7562	430695	83.80
FLEXITUFF	BE	30-Jan-2023	30.65	31.90	31.90	30.00	31.80	31.80	30.77	9471	2.91	28	-	-
FLFL	BE	30-Jan-2023	7.45	7.10	7.45	7.10	7.10	7.10	7.12	206398	14.69	589	-	-
FLUOROCHEM	EQ	30-Jan-2023	2624.20	2624.20	2637.20	2535.00	2614.95	2602.95	2580.15	113647	2932.26	12407	64320	56.60
FMGOETZE	EQ	30-Jan-2023	301.30	303.90	306.10	300.15	302.00	302.05	301.51	25424	76.66	511	19701	77.49
FMNL	EQ	30-Jan-2023	5.25	5.05	5.35	5.05	5.15	5.15	5.15	30405	1.57	582	17506	57.58
FOCE	SM	30-Jan-2023	711.50	707.00	709.50	707.00	709.50	709.50	708.58	7800	55.27	8	7800	100.00
FOCUS	EQ	30-Jan-2023	319.00	320.15	320.15	305.50	306.00	307.65	311.70	10866	33.87	480	6503	59.85
FOODSIN	BE	30-Jan-2023	133.30	132.60	138.50	130.35	131.50	131.55	133.05	48435	64.44	474	-	-
FORCEMOT	EQ	30-Jan-2023	1469.00	1467.00	1495.45	1425.50	1432.00	1438.30	1452.95	24942	362.40	4359	8681	34.80
FORTIS	EQ	30-Jan-2023	280.65	280.25	283.00	275.55	276.60	277.60	278.53	765847	2133.14	34799	625269	81.64
FOSECOIND	EQ	30-Jan-2023	1988.70	1989.00	2011.25	1953.00	1956.00	1975.20	1982.50	1254	24.86	371	640	51.04
FRETAIL	BZ	30-Jan-2023	3.70	3.55	3.55	3.55	3.55	3.55	3.55	117597	4.17	499	-	-
FROG	SM	30-Jan-2023	210.00	210.05	210.05	200.00	204.00	203.05	204.94	24000	49.19	51	19200	80.00
FSC	BE	30-Jan-2023	22.60	21.75	23.00	21.55	22.25	22.00	21.84	16769	3.66	176	-	-
FSL	EQ	30-Jan-2023	103.45	103.15	108.00	103.00	107.05	107.10	106.71	3751662	4003.49	27856	1146212	30.55
FUSION	EQ	30-Jan-2023	375.30	375.30	390.00	370.10	377.20	375.45	379.40	159970	606.92	8260	70086	43.81
GABRIEL	EQ	30-Jan-2023	172.70	172.95	175.00	170.10	173.90	172.75	172.62	133270	230.05	5288	49093	36.84
GAEL	EQ	30-Jan-2023	232.40	226.00	241.60	226.00	230.00	229.00	231.30	345184	798.40	11468	127132	36.83
GAIL	EQ	30-Jan-2023	99.15	99.25	99.90	91.85	94.70	94.95	95.83	29985336	28734.62	107145	15576816	51.95
GAL	BE	30-Jan-2023	3.20	3.05	3.25	3.05	3.15	3.20	3.15	297390	9.38	333	-	-
GALAXYSURF	EQ	30-Jan-2023	2319.20	2319.00	2356.45	2307.95	2350.00	2336.60	2334.87	10975	256.25	2328	7500	68.34
GALLANTT	EQ	30-Jan-2023	68.00	68.00	69.70	64.65	65.00	65.10	66.27	89003	58.99	1530	46330	52.05
GANDHITUBE	EQ	30-Jan-2023	592.00	598.00	603.10	580.00	590.00	588.60	589.17	20335	119.81	1335	13068	64.26
GANECOS	EQ	30-Jan-2023	881.30	890.00	911.75	877.05	897.00	901.60	891.05	72619	647.07	4353	47132	64.90
GANESHBE	EQ	30-Jan-2023	136.15	138.00	139.20	132.25	137.00	136.30	134.84	95945	129.38	1975	55862	58.22
GANESHHOUC	EQ	30-Jan-2023	337.55	339.40	345.85	325.00	340.00	339.40	335.59	50708	170.17	2069	26568	52.39
GANGAFORGE	EQ	30-Jan-2023	4.20	4.25	4.30	4.10	4.20	4.15	4.17	126210	5.26	350	83781	66.38
GANGESSECU	EQ	30-Jan-2023	118.20	117.65	122.70	115.30	122.60	122.00	121.04	13975	16.92	263	10150	72.63
GANGOTRI	BZ	30-Jan-2023	1.10	1.15	1.15	1.05	1.15	1.05	1.05	27950	0.29	36	-	-
GARFIBRES	EQ	30-Jan-2023	2864.00	2864.00	2964.00	2846.00	2865.00	2913.15	2875.38	5421	155.87	2196	2893	53.37
GATEWAY	EQ	30-Jan-2023	64.40	65.00	65.00	63.45	63.50	63.70	64.01	270770	173.32	9304	170991	63.15
GATI	EQ	30-Jan-2023	140.35	139.95	142.50	137.30	138.25	137.80	139.86	374320	523.51	6509	141606	37.83
GAYAHWS	EQ	30-Jan-2023	0.85	0.85	0.90	0.85	0.90	0.85	0.87	154324	1.34	245	78889	51.12
GAYAPROJ	BE	30-Jan-2023	7.50	7.45	7.55	7.20	7.35	7.30	7.32	269718	19.74	590	-	-
GEECEE	EQ	30-Jan-2023	143.70	140.80	145.10	138.30	138.50	139.45	140.86	5585	7.87	298	2862	51.24
GEEKAYWIRE	EQ	30-Jan-2023	82.40	82.50	86.65	82.50	84.50	84.95	84.38	48601	41.01	1075	24486	50.38
GENCON	EQ	30-Jan-2023	62.35	62.90	63.70	59.25	59.25	59.25	60.16	251746	151.46	1527	165077	65.57
GENESYS	EQ	30-Jan-2023	420.45	427.35	450.00	421.00	450.00	444.50	434.85	4600	20.00	348	2630	57.17
GENUSPAPER	EQ	30-Jan-2023	16.40	16.15	16.90	16.10	16.60	16.65	16.58	264635	43.88	1025	95295	36.01
GENUSPOWER	EQ	30-Jan-2023	85.80	85.75	94.50	84.65	92.25	92.75	92.16	3431643	3162.54	26745	588041	17.14
GEOJITFSL	EQ	30-Jan-2023	45.80	46.65	46.65	45.60	45.90	45.90	45.96	138774	63.78	1851	77532	55.87
GEPIL	EQ	30-Jan-2023	130.10	128.20	131.90	127.00	127.50	127.95	129.18	69541	89.83	1604	36738	52.83
GESHIP	EQ	30-Jan-2023	626.95	623.85	629.95	611.00	625.00	624.75	622.77	109270	680.50	11591	56524	51.73
GET&D	EQ	30-Jan-2023	114.15	115.85	115.85	113.05	114.55	114.45	114.09	21965	25.06	845	9406	42.82
GFLLIMITED	EQ	30-Jan-2023	61.90	62.75	62.90	59.50	59.80	59.90	60.56	58407	35.37	1271	36566	62.61
GFSTEELS	BE	30-Jan-2023	5.25	5.25	5.25	5.25	5.25	5.25	5.25	310	0.02	1	-	-
GHCL	EQ	30-Jan-2023	488.70	488.70	494.55	464.15	474.00	477.75	479.19	270323	1295.35	12875	184584	68.28
GICHSGFIN	EQ	30-Jan-2023	193.15	190.60	197.65	187.45	192.40	193.10	192.56	380072	731.87	8143	57887	15.23
GICL	SM	30-Jan-2023	42.50	42.50	42.50	42.00	42.40	42.00	42.03	90000	37.83	5	90000	100.00
GICRE	EQ	30-Jan-2023	173.15	173.25	183.55	171.25	182.50	182.50	177.99	2199786	3915.45	32506	517079	23.51
GILLANDERS	EQ	30-Jan-2023	74.05	75.45	76.05	73.70	73.80	74.35	75.09	18646	14.00	271	13341	71.55
GILLETTE	EQ	30-Jan-2023	4869.95	4880.00	4916.90	4862.10	4899.00	4893.05	4888.17	1204	58.85	519	729	60.55
GILT5YBEES	EQ	30-Jan-2023	50.72	50.67	50.73	50.55	50.55	50.62	50.67	38867	19.69	207	22102	56.87
GINNIFILA	EQ	30-Jan-2023	31.70	31.30	32.25	31.20	31.45	31.65	31.62	24144	7.64	251	17370	71.94
GIPCL	EQ	30-Jan-2023	81.00	81.00	81.85	80.50	81.80	81.55	81.31	113165	92.01	4041	68192	60.26
GIRIRAJ	SM	30-Jan-2023	245.70	233.60	233.60	233.60	233.60	233.60	233.60	1200	2.80	1	1200	100.00
GKWLIMITED	EQ	30-Jan-2023	543.95	536.15	540.65	535.15	535.20	535.20	536.36	165	0.89	24	159	96.36
GLAND	EQ	30-Jan-2023	1356.50	1358.35	1360.50	1307.45	1311.00	1310.55	1318.18	500393	6596.07	38376	225698	45.10
GLAXO	EQ	30-Jan-2023	1263.00	1261.00	1271.90	1255.00	1256.00	1257.65	1262.30	20511	258.91	4429	14469	70.54
GLENMARK	EQ	30-Jan-2023	381.25	383.15	383.15	369.05	372.60	371.15	373.46	1191847	4451.03	25446	636722	53.42
GLOBAL	EQ	30-Jan-2023	193.20	195.00	202.85	186.05	202.75	201.50	196.76	70412	138.55	1230	39294	55.81
GLOBALVECT	EQ	30-Jan-2023	53.45	53.45	54.30	52.00	53.45	53.05	53.00	14235	7.54	531	9564	67.19
GLOBE	EQ	30-Jan-2023	4.05	4.05	4.10	4.00	4.05	4.00	4.02	384820	15.48	868	276891	71.95
GLOBUSSPR	EQ	30-Jan-2023	805.35	785.00	804.45	762.05	769.95	766.40	775.80	109673	850.84	7418	56956	51.93
GLS	EQ	30-Jan-2023	388.90	384.20	388.85	382.45	386.00	385.80	385.33	43339	167.00	2068	30562	70.52
GMBREW	EQ	30-Jan-2023	580.25	580.00	586.10	563.30	573.00	569.20	573.54	29948	171.76	2337	15094	50.40
GMDCLTD	EQ	30-Jan-2023	142.60	142.45	146.50	140.70	143.00	142.90	143.49	580806	833.39	7787	188323	32.42
GMMPFAUDLR	EQ	30-Jan-2023	1541.90	1549.65	1595.75	1544.05	1585.00	1587.05	1586.21	130368	2067.90	18579	74858	57.42
GMRINFRA	EQ	30-Jan-2023	36.95	36.95	37.65	36.45	37.10	37.00	36.89	7717632	2846.71	10781	1936062	25.09
GMRP&UI	EQ	30-Jan-2023	19.20	19.45	19.45	18.70	19.00	18.90	19.03	291527	55.47	2777	224484	77.00
GNA	EQ	30-Jan-2023	709.15	715.00	736.40	709.15	732.00	731.45	727.91	60478	440.22	4371	34406	56.89
GNFC	EQ	30-Jan-2023	527.60	530.50	545.40	524.00	528.75	527.65	533.56	733895	3915.75	25164	211129	28.77
GOACARBON	EQ	30-Jan-2023	545.05	545.00	557.00	506.90	513.00	516.20	529.38	50596	267.84	2804	29361	58.03
GOCLCORP	EQ	30-Jan-2023	337.50	337.25	344.00	326.00	326.00	328.00	331.55	47897	158.80	4172	25222	52.66
GOCOLORS	EQ	30-Jan-2023	1095.80	1080.00	1094.45	1059.40	1090.00	1085.75	1082.64	32567	352.58	4381	14417	44.27
GODFRYPHLP	EQ	30-Jan-2023	1890.75	1908.00	1944.00	1820.00	1840.00	1835.30	1865.18	132737	2475.78	14445	34146	25.72
GODHA	EQ	30-Jan-2023	1.65	1.65	1.70	1.60	1.60	1.60	1.67	4928107	82.20	2561	4023020	81.63
GODREJAGRO	EQ	30-Jan-2023	453.40	455.80	456.95	447.00	450.50	450.20	450.56	61966	279.19	3232	38242	61.71
GODREJCP	EQ	30-Jan-2023	907.10	908.60	912.30	891.75	908.65	903.80	901.04	1056310	9517.74	37183	747375	70.75
GODREJIND	EQ	30-Jan-2023	422.20	424.30	427.40	418.00	423.90	420.85	422.25	87828	370.85	5988	45060	51.30
GODREJPROP	EQ	30-Jan-2023	1186.45	1190.95	1197.00	1140.80	1168.00	1165.20	1167.20	685586	8002.16	45280	307399	44.84
GOENKA	BZ	30-Jan-2023	1.15	1.20	1.20	1.10	1.15	1.15	1.16	122900	1.43	186	-	-
GOKEX	EQ	30-Jan-2023	366.60	364.05	370.05	360.05	362.20	360.85	362.44	80508	291.79	5296	42669	53.00
GOKUL	EQ	30-Jan-2023	36.90	37.00	37.90	36.15	36.55	36.40	36.79	105063	38.65	1442	49559	47.17
GOKULAGRO	EQ	30-Jan-2023	123.10	120.50	125.75	117.00	123.90	121.75	121.44	218664	265.54	6912	97246	44.47
GOLDBEES	EQ	30-Jan-2023	48.78	49.26	49.26	48.55	48.79	48.77	48.88	3389681	1656.80	20079	2038442	60.14
GOLDENTOBC	BZ	30-Jan-2023	61.60	63.90	63.90	60.30	60.30	60.65	60.86	1789	1.09	63	-	-
GOLDIAM	EQ	30-Jan-2023	155.45	155.55	160.10	152.75	155.70	154.20	155.79	367135	571.97	6283	107976	29.41
GOLDSHARE	EQ	30-Jan-2023	48.75	49.05	49.05	48.50	48.85	48.80	48.84	326005	159.23	732	252316	77.40
GOLDSTAR	SM	30-Jan-2023	10.35	10.85	10.85	10.85	10.85	10.85	10.85	108000	11.72	1	108000	100.00
GOLDTECH	EQ	30-Jan-2023	70.30	67.70	69.85	63.55	64.05	64.10	65.46	286955	187.85	3195	153638	53.54
GOODLUCK	EQ	30-Jan-2023	444.40	431.55	460.00	431.55	442.20	446.60	446.79	110007	491.50	2055	34745	31.58
GOODYEAR	EQ	30-Jan-2023	1055.25	1074.85	1074.85	1040.00	1043.00	1055.05	1060.40	5433	57.61	1073	3300	60.74
GOYALALUM	EQ	30-Jan-2023	211.55	218.80	232.70	218.75	225.00	227.00	228.92	65569	150.10	647	35909	54.77
GPIL	EQ	30-Jan-2023	379.65	381.75	388.60	376.40	383.75	381.70	381.34	188303	718.07	7018	82338	43.73
GPPL	EQ	30-Jan-2023	90.50	90.00	92.20	89.95	92.00	91.60	91.23	586244	534.86	7601	252734	43.11
GPTINFRA	EQ	30-Jan-2023	55.05	55.40	55.95	53.60	54.60	54.15	54.35	45784	24.88	692	27153	59.31
GRANULES	EQ	30-Jan-2023	283.80	286.00	293.75	280.45	291.75	291.35	289.67	1820856	5274.56	39900	697660	38.31
GRAPHITE	EQ	30-Jan-2023	348.70	348.20	351.95	340.00	343.95	343.45	345.25	267851	924.76	9107	107715	40.21
GRASIM	EQ	30-Jan-2023	1578.45	1579.85	1606.35	1566.00	1599.00	1598.60	1588.86	465449	7395.32	41843	182192	39.14
GRAUWEIL	EQ	30-Jan-2023	83.10	83.10	84.55	82.70	84.55	83.80	83.56	204049	170.50	2499	100076	49.05
GRAVITA	EQ	30-Jan-2023	493.05	493.40	526.50	486.55	526.00	522.20	509.48	857880	4370.71	31783	169365	19.74
GREAVESCOT	EQ	30-Jan-2023	138.10	138.10	142.80	138.10	140.65	140.65	140.83	1026953	1446.26	14711	300096	29.22
GREENLAM	EQ	30-Jan-2023	308.65	312.00	313.00	298.50	303.15	301.95	304.57	18909	57.59	1537	9332	49.35
GREENPANEL	EQ	30-Jan-2023	312.80	312.80	314.35	301.50	303.50	303.90	305.82	280501	857.84	15330	186425	66.46
GREENPLY	EQ	30-Jan-2023	138.45	139.65	139.95	136.00	137.90	137.00	137.32	89100	122.35	4348	37768	42.39
GREENPOWER	EQ	30-Jan-2023	9.90	10.10	10.45	9.70	10.00	10.10	10.01	7360774	736.95	7829	2235786	30.37
GRETEX	SM	30-Jan-2023	21.00	22.05	22.05	22.05	22.05	22.05	22.05	6000	1.32	1	6000	100.00
GRINDWELL	EQ	30-Jan-2023	1953.95	1959.65	1991.70	1934.90	1938.00	1942.95	1958.19	64474	1262.52	9744	41743	64.74
GRINFRA	EQ	30-Jan-2023	1234.05	1234.05	1240.00	1200.55	1229.00	1224.40	1217.60	7388	89.96	1498	3680	49.81
GRMOVER	EQ	30-Jan-2023	345.85	349.90	354.00	344.30	346.55	346.20	346.54	53060	183.87	982	48660	91.71
GROBTEA	EQ	30-Jan-2023	831.10	830.95	831.10	809.95	810.45	811.10	816.38	208	1.70	67	86	41.35
GRPLTD	EQ	30-Jan-2023	2545.90	2501.40	2610.90	2488.55	2600.00	2600.90	2579.57	957	24.69	486	606	63.32
GRSE	EQ	30-Jan-2023	486.90	489.55	502.80	472.10	480.50	481.10	486.07	589948	2867.53	20551	153115	25.95
GRWRHITECH	EQ	30-Jan-2023	619.90	619.90	635.60	594.00	612.00	607.10	602.61	74481	448.83	2394	64417	86.49
GSCLCEMENT	EQ	30-Jan-2023	35.45	35.90	36.40	34.60	35.20	35.15	35.42	31974	11.33	549	18156	56.78
GSFC	EQ	30-Jan-2023	125.30	125.00	127.90	124.10	125.65	125.60	125.89	1251706	1575.78	12142	504010	40.27
GSPL	EQ	30-Jan-2023	265.40	266.00	274.00	262.00	268.80	269.05	269.96	2285238	6169.18	37648	1964999	85.99
GSS	EQ	30-Jan-2023	248.05	248.05	254.80	243.05	249.05	249.65	249.52	51661	128.91	3087	16379	31.70
GSTL	SM	30-Jan-2023	96.95	93.00	97.25	93.00	97.25	97.10	96.30	10000	9.63	3	6000	60.00
GTL	EQ	30-Jan-2023	5.90	4.75	5.30	4.75	5.05	5.00	4.94	5124175	252.88	5044	2049686	40.00
GTLINFRA	EQ	30-Jan-2023	0.90	0.80	0.90	0.80	0.85	0.85	0.83	80196475	667.28	24799	48548939	60.54
GTPL	EQ	30-Jan-2023	122.30	120.95	124.10	120.95	122.15	122.50	122.64	36584	44.87	1161	18949	51.80
GUFICBIO	EQ	30-Jan-2023	217.00	215.00	220.75	212.75	217.45	218.35	218.04	50503	110.12	2054	26658	52.78
GUJALKALI	EQ	30-Jan-2023	683.85	684.85	698.05	673.55	686.00	681.95	684.17	42674	291.96	4264	19754	46.29
GUJAPOLLO	EQ	30-Jan-2023	191.40	194.25	195.15	187.60	188.00	189.90	190.36	8132	15.48	239	6345	78.03
GUJGASLTD	EQ	30-Jan-2023	454.70	452.85	458.10	447.65	450.00	449.90	450.85	831599	3749.23	18829	429116	51.60
GUJRAFFIA	BE	30-Jan-2023	30.80	32.00	32.00	32.00	32.00	32.00	32.00	1	0.00	1	-	-
GULFOILLUB	EQ	30-Jan-2023	426.75	427.60	428.65	421.00	426.00	425.45	424.57	11921	50.61	1673	6083	51.03
GULFPETRO	EQ	30-Jan-2023	40.55	41.15	41.15	40.00	40.05	40.10	40.18	66350	26.66	528	52321	78.86
GULPOLY	EQ	30-Jan-2023	229.70	231.00	237.75	228.15	233.90	233.30	232.64	25186	58.59	1327	14390	57.13
GVKPIL	EQ	30-Jan-2023	2.75	2.80	2.85	2.70	2.75	2.75	2.77	2514763	69.72	1169	1070982	42.59
HAL	EQ	30-Jan-2023	2465.00	2460.00	2501.90	2423.25	2472.00	2471.40	2476.23	573948	14212.29	39318	206651	36.01
HAPPSTMNDS	EQ	30-Jan-2023	846.65	846.65	849.95	827.00	834.20	833.60	835.30	217084	1813.31	22345	92623	42.67
HARDWYN	EQ	30-Jan-2023	294.85	305.00	309.00	290.55	308.50	308.45	307.96	70602	217.43	565	68692	97.29
HARIOMPIPE	EQ	30-Jan-2023	381.25	392.75	412.70	383.00	395.10	398.75	401.02	839813	3367.80	24675	195677	23.30
HARRMALAYA	EQ	30-Jan-2023	130.90	130.65	134.45	129.95	131.00	130.50	131.39	10139	13.32	461	5529	54.53
HARSHA	EQ	30-Jan-2023	377.45	372.00	385.90	369.80	371.95	371.30	374.50	94085	352.35	7230	50285	53.45
HATHWAY	EQ	30-Jan-2023	15.70	15.85	16.00	15.55	15.70	15.70	15.71	1863907	292.82	5811	699361	37.52
HATSUN	EQ	30-Jan-2023	887.50	880.65	888.60	874.80	885.15	884.75	884.05	10980	97.07	1464	7559	68.84
HAVELLS	EQ	30-Jan-2023	1171.20	1166.50	1184.65	1162.40	1177.60	1176.55	1176.07	457495	5380.47	34494	245353	53.63
HAVISHA	BE	30-Jan-2023	2.15	2.15	2.15	2.05	2.15	2.15	2.08	16115	0.34	62	-	-
HBANKETF	EQ	30-Jan-2023	409.25	412.97	412.98	398.30	408.00	406.98	404.55	22344	90.39	679	17397	77.86
HBLPOWER	EQ	30-Jan-2023	94.05	94.00	96.25	93.65	95.25	95.30	94.96	1163384	1104.80	10697	302015	25.96
HBSL	EQ	30-Jan-2023	50.55	52.45	52.70	49.30	50.75	50.70	50.67	5788	2.93	234	3397	58.69
HCC	EQ	30-Jan-2023	18.10	18.05	18.60	17.60	18.15	18.10	18.09	19753339	3573.54	12700	4972385	25.17
HCG	EQ	30-Jan-2023	283.60	279.00	283.40	275.95	279.50	278.60	279.44	98834	276.18	6790	68752	69.56
HCL-INSYS	EQ	30-Jan-2023	15.40	15.30	15.85	15.25	15.40	15.45	15.50	364660	56.52	1833	118213	32.42
HCLTECH	EQ	30-Jan-2023	1115.60	1115.60	1139.95	1105.80	1135.00	1134.75	1126.00	3508427	39504.92	123886	2630253	74.97
HDFC	EQ	30-Jan-2023	2661.50	2646.30	2661.00	2597.25	2647.05	2648.20	2632.23	4429082	116583.80	197283	2847485	64.29
HDFC	W3	30-Jan-2023	562.30	528.00	560.00	518.10	549.95	550.00	544.58	168000	914.89	266	88800	52.86
HDFCAMC	EQ	30-Jan-2023	1915.50	1896.05	1921.00	1861.20	1873.75	1872.65	1883.26	225695	4250.42	25242	117862	52.22
HDFCBANK	EQ	30-Jan-2023	1615.80	1595.00	1625.30	1582.00	1617.40	1614.15	1603.35	9256411	148412.79	282514	5645620	60.99
HDFCGROWTH	EQ	30-Jan-2023	90.32	92.15	92.15	85.04	90.00	88.63	88.52	1723	1.53	73	1116	64.77
HDFCLIFE	EQ	30-Jan-2023	587.70	586.80	592.35	583.30	586.50	587.95	587.38	2843943	16704.82	57786	1817719	63.92
HDFCLOWVOL	EQ	30-Jan-2023	145.00	138.00	138.35	131.30	138.35	133.20	131.77	1029	1.36	31	725	70.46
HDFCMFGETF	EQ	30-Jan-2023	50.24	50.24	50.26	49.99	50.09	50.08	50.08	2868317	1436.31	2340	1822292	63.53
HDFCMOMENT	EQ	30-Jan-2023	182.61	186.30	186.30	180.01	185.00	184.93	183.46	907	1.66	44	777	85.67
HDFCNEXT50	EQ	30-Jan-2023	430.85	399.90	440.00	386.69	408.00	396.47	392.54	2236	8.78	196	1383	61.85
HDFCNIF100	EQ	30-Jan-2023	175.44	176.00	202.80	171.80	195.82	193.67	178.30	1635	2.92	130	1159	70.89
HDFCNIFETF	EQ	30-Jan-2023	191.99	191.84	192.94	189.14	191.50	191.26	190.92	54489	104.03	1185	39575	72.63
HDFCNIFIT	EQ	30-Jan-2023	301.31	302.25	302.95	297.50	300.00	300.00	301.90	384	1.16	20	336	87.50
HDFCPVTBAN	EQ	30-Jan-2023	214.42	208.88	229.99	202.75	215.00	215.52	205.95	3925	8.08	149	3193	81.35
HDFCQUAL	EQ	30-Jan-2023	38.25	38.30	38.80	37.60	38.04	38.04	38.24	3983	1.52	46	3893	97.74
HDFCSENETF	EQ	30-Jan-2023	647.48	651.99	651.99	636.32	648.99	645.29	645.34	37157	239.79	1268	23698	63.78
HDFCSILVER	EQ	30-Jan-2023	67.27	67.68	67.68	66.60	67.50	67.35	67.45	43609	29.42	158	38070	87.30
HDFCVALUE	EQ	30-Jan-2023	92.97	92.00	95.25	92.00	93.00	93.04	93.39	1020	0.95	47	806	79.02
HDIL	BZ	30-Jan-2023	4.65	4.70	4.70	4.50	4.60	4.60	4.56	144029	6.57	522	-	-
HEADSUP	EQ	30-Jan-2023	14.60	14.60	14.85	13.70	14.25	14.45	14.36	120529	17.31	766	20686	17.16
HEALTHY	EQ	30-Jan-2023	7.94	7.94	8.13	7.93	7.98	7.94	7.98	44347	3.54	377	21964	49.53
HECPROJECT	BE	30-Jan-2023	37.95	37.95	38.05	36.25	38.05	38.05	37.54	1551	0.58	20	-	-
HEG	EQ	30-Jan-2023	1019.00	1016.00	1036.90	991.60	1005.00	1005.15	1008.27	132115	1332.08	11146	38961	29.49
HEIDELBERG	EQ	30-Jan-2023	172.20	173.15	177.65	172.15	175.30	176.10	175.45	268604	471.27	8588	142858	53.19
HEMIPROP	EQ	30-Jan-2023	99.80	98.20	100.80	98.05	98.35	98.30	98.74	375521	370.80	3499	203336	54.15
HERANBA	EQ	30-Jan-2023	466.15	430.00	432.95	372.95	372.95	372.95	382.01	546758	2088.64	12733	328881	60.15
HERCULES	EQ	30-Jan-2023	193.80	194.80	198.30	190.80	193.00	193.90	194.02	42364	82.20	2918	13915	32.85
HERIT-RE	BE	30-Jan-2023	163.90	145.00	155.50	130.05	142.00	141.75	144.98	125434	181.85	1715	-	-
HERITGFOOD	EQ	30-Jan-2023	168.90	168.10	170.45	156.30	156.35	157.60	161.02	268520	432.36	7921	115186	42.90
HEROMOTOCO	EQ	30-Jan-2023	2736.15	2723.05	2764.95	2681.10	2716.75	2702.30	2708.36	459196	12436.69	45709	292040	63.60
HESTERBIO	EQ	30-Jan-2023	1757.50	1761.00	1786.20	1761.00	1762.05	1766.20	1771.76	731	12.95	200	432	59.10
HEXATRADEX	EQ	30-Jan-2023	155.10	156.80	156.85	152.50	153.00	152.90	154.34	2110	3.26	207	652	30.90
HFCL	EQ	30-Jan-2023	67.95	68.30	70.50	67.10	67.50	67.70	68.51	6016462	4121.59	21225	1794443	29.83
HGINFRA	EQ	30-Jan-2023	646.00	646.30	655.05	624.00	628.90	628.55	637.46	73472	468.35	6232	27108	36.90
HGS	EQ	30-Jan-2023	1296.15	1319.00	1335.90	1297.00	1308.00	1308.20	1309.64	100833	1320.55	9521	49309	48.90
HIKAL	EQ	30-Jan-2023	360.20	358.00	364.50	342.00	343.00	345.15	351.89	315774	1111.16	10832	100083	31.69
HIL	EQ	30-Jan-2023	2407.50	2400.00	2470.00	2371.20	2440.00	2461.70	2426.97	13803	334.99	2617	7764	56.25
HILTON	EQ	30-Jan-2023	83.10	84.00	87.25	83.55	86.85	86.85	86.63	239641	207.59	1624	152166	63.50
HIMATSEIDE	EQ	30-Jan-2023	71.50	71.50	71.50	69.50	71.00	70.55	70.33	243155	171.01	3592	139411	57.33
HINDALCO	EQ	30-Jan-2023	479.00	479.00	483.35	463.95	471.70	472.35	470.94	5804476	27335.47	86991	2434649	41.94
HINDCOMPOS	EQ	30-Jan-2023	296.05	299.10	301.95	288.05	291.75	289.90	292.83	1583	4.64	181	1138	71.89
HINDCON	EQ	30-Jan-2023	89.75	89.00	89.20	85.30	88.85	87.70	87.12	12406	10.81	302	7978	64.31
HINDCOPPER	EQ	30-Jan-2023	123.45	123.00	124.45	120.20	122.00	121.60	122.25	3351781	4097.62	16118	1131600	33.76
HINDMOTORS	BE	30-Jan-2023	16.25	16.35	16.45	15.55	16.10	16.00	15.92	326943	52.03	1653	-	-
HINDNATGLS	BE	30-Jan-2023	8.00	7.60	8.25	7.60	7.80	7.80	7.89	54341	4.29	165	-	-
HINDOILEXP	EQ	30-Jan-2023	132.10	131.05	133.25	129.00	130.50	130.90	130.82	188224	246.23	4602	86844	46.14
HINDPETRO	EQ	30-Jan-2023	234.30	235.60	236.85	231.00	235.35	234.35	233.69	4134762	9662.40	40704	1830076	44.26
HINDUNILVR	EQ	30-Jan-2023	2612.15	2610.00	2610.00	2530.20	2572.90	2568.15	2554.73	2744039	70102.89	160008	1858693	67.74
HINDWAREAP	EQ	30-Jan-2023	422.75	421.00	428.65	402.25	414.00	413.10	417.63	140901	588.44	9275	81594	57.91
HINDZINC	EQ	30-Jan-2023	346.35	333.90	335.00	327.15	329.05	330.00	331.53	1021008	3384.93	24394	485611	47.56
HIRECT	EQ	30-Jan-2023	220.85	222.15	226.75	210.45	219.95	216.15	218.46	2232	4.88	120	1488	66.67
HISARMETAL	EQ	30-Jan-2023	159.65	157.00	161.95	155.20	156.30	158.00	159.29	65191	103.85	2641	26012	39.90
HITECH	EQ	30-Jan-2023	904.25	910.00	968.10	894.80	944.10	949.40	941.83	180463	1699.66	8745	91364	50.63
HITECHCORP	EQ	30-Jan-2023	212.20	214.45	223.45	210.00	210.00	212.05	214.56	3281	7.04	272	2035	62.02
HITECHGEAR	EQ	30-Jan-2023	231.15	238.10	268.80	230.05	259.00	256.85	260.03	28804	74.90	1228	12506	43.42
HLEGLAS	EQ	30-Jan-2023	603.45	597.55	616.00	590.50	597.50	595.55	599.65	31013	185.97	5860	10856	35.00
HLVLTD	EQ	30-Jan-2023	10.15	10.00	10.25	10.00	10.10	10.00	10.09	239851	24.21	529	167547	69.85
HMT	BZ	30-Jan-2023	34.20	34.90	34.90	32.50	32.95	32.95	32.77	12732	4.17	92	-	-
HMVL	EQ	30-Jan-2023	51.65	51.50	52.40	49.10	50.00	49.95	50.24	62761	31.53	992	44436	70.80
HNDFDS	BE	30-Jan-2023	567.50	551.05	569.75	548.00	564.00	555.50	555.17	19350	107.43	2137	-	-
HNGSNGBEES	EQ	30-Jan-2023	319.88	320.01	321.89	305.30	310.99	308.63	314.24	29882	93.90	1044	21361	71.48
HOMEFIRST	EQ	30-Jan-2023	759.00	761.00	790.00	732.65	741.10	746.25	752.86	95654	720.14	12705	37139	38.83
HOMESFY	SM	30-Jan-2023	468.15	450.00	491.55	450.00	480.00	480.00	469.84	38400	180.42	62	16200	42.19
HONAUT	EQ	30-Jan-2023	38300.35	38349.00	38498.00	37575.05	38080.00	38041.35	37888.53	6332	2399.10	2309	3686	58.21
HONDAPOWER	EQ	30-Jan-2023	2030.15	2012.05	2095.40	2012.05	2073.95	2070.45	2066.08	15047	310.88	5328	5119	34.02
HOVS	EQ	30-Jan-2023	47.00	47.00	47.60	46.05	46.45	46.70	46.73	3446	1.61	157	1880	54.56
HPAL	EQ	30-Jan-2023	359.85	359.85	365.90	346.95	351.15	352.45	354.99	76254	270.69	5023	24338	31.92
HPIL	EQ	30-Jan-2023	98.50	97.95	100.00	94.30	95.00	95.40	97.24	2555	2.48	119	1112	43.52
HPL	EQ	30-Jan-2023	96.85	96.15	98.25	93.70	94.70	94.35	95.58	225845	215.86	4560	70361	31.15
HSCL	EQ	30-Jan-2023	90.90	90.90	92.70	88.70	89.70	90.05	90.87	1249410	1135.29	9525	337839	27.04
HTMEDIA	EQ	30-Jan-2023	19.35	19.40	20.05	18.85	19.10	19.05	19.26	260336	50.15	1065	179481	68.94
HUBTOWN	EQ	30-Jan-2023	39.55	39.55	40.55	39.40	40.35	40.20	40.09	90377	36.23	675	51035	56.47
HUDCO	EQ	30-Jan-2023	45.75	45.75	47.10	45.50	46.40	46.40	46.31	3804125	1761.74	12146	764175	20.09
HUDCO	N2	30-Jan-2023	1190.00	1180.25	1180.25	1175.30	1175.30	1175.30	1179.68	1500	17.70	16	1500	100.00
HUDCO	N8	30-Jan-2023	1141.99	1138.00	1138.00	1138.00	1138.00	1138.00	1138.00	200	2.28	2	200	100.00
HUDCO	N9	30-Jan-2023	1147.00	1155.00	1159.80	1155.00	1155.00	1155.00	1156.56	1308	15.13	8	1308	100.00
HUDCO	NB	30-Jan-2023	1182.50	1172.10	1172.10	1172.10	1172.10	1172.10	1172.10	75	0.88	3	75	100.00
HUDCO	ND	30-Jan-2023	1180.01	1185.50	1185.55	1183.00	1183.02	1183.03	1183.69	1477	17.48	15	954	64.59
HUHTAMAKI	EQ	30-Jan-2023	194.95	196.85	197.80	192.05	193.55	193.65	193.81	25840	50.08	986	13108	50.73
HYBRIDFIN	BE	30-Jan-2023	14.40	15.10	15.10	13.75	14.35	14.05	14.15	7307	1.03	53	-	-
IBMFNIFTY	EQ	30-Jan-2023	187.20	187.00	187.00	181.51	181.52	181.81	184.90	786	1.45	55	299	38.04
IBREALEST	EQ	30-Jan-2023	67.90	68.25	70.45	67.75	69.00	69.20	69.28	4133268	2863.45	17583	1064444	25.75
IBULHSGFIN	EQ	30-Jan-2023	117.95	117.95	122.25	116.50	118.50	118.25	119.22	8393430	10006.75	41006	1512711	18.02
IBULHSGFIN	N0	30-Jan-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	10	0.10	1	10	100.00
IBULHSGFIN	N8	30-Jan-2023	960.00	960.01	960.01	960.00	960.00	960.00	960.01	81	0.78	2	81	100.00
IBULHSGFIN	NA	30-Jan-2023	933.25	940.00	940.00	933.25	933.25	933.25	934.71	125	1.17	3	125	100.00
IBULHSGFIN	NE	30-Jan-2023	934.08	921.00	921.00	920.00	920.00	920.00	920.38	81	0.75	3	81	100.00
IBULHSGFIN	NG	30-Jan-2023	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	194	1.95	1	194	100.00
IBULHSGFIN	NL	30-Jan-2023	989.00	989.00	989.00	989.00	989.00	989.00	989.00	50	0.49	1	50	100.00
IBULHSGFIN	Y6	30-Jan-2023	1045.00	1045.11	1045.11	1045.00	1045.00	1045.00	1045.06	10	0.10	2	10	100.00
IBULHSGFIN	YG	30-Jan-2023	1030.20	1044.50	1044.50	1032.20	1032.20	1032.22	1032.39	142	1.47	5	140	98.59
IBULHSGFIN	YM	30-Jan-2023	1000.00	1005.00	1005.00	990.11	990.11	990.11	993.83	40	0.40	2	40	100.00
IBULHSGFIN	YR	30-Jan-2023	999.95	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	5	0.05	1	5	100.00
IBULHSGFIN	YV	30-Jan-2023	930.10	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
IBULHSGFIN	Z9	30-Jan-2023	970.04	970.04	970.04	962.00	962.00	962.16	962.17	270	2.60	5	270	100.00
IBULHSGFIN	ZB	30-Jan-2023	956.00	950.00	978.00	950.00	978.00	978.00	950.14	402	3.82	17	400	99.50
IBULHSGFIN	ZJ	30-Jan-2023	865.00	993.00	993.00	993.00	993.00	993.00	993.00	45	0.45	1	45	100.00
ICDSLTD	BE	30-Jan-2023	27.85	26.50	27.55	26.50	26.85	26.85	26.72	888	0.24	13	-	-
ICEMAKE	EQ	30-Jan-2023	257.15	260.00	262.95	255.10	260.15	259.05	258.00	8313	21.45	367	4342	52.23
ICICI500	EQ	30-Jan-2023	24.96	25.00	25.67	24.47	24.75	24.74	24.85	197331	49.03	802	112500	57.01
ICICI5GSEC	EQ	30-Jan-2023	51.25	51.40	51.40	50.60	50.63	50.63	51.36	173	0.09	24	161	93.06
ICICIALPLV	EQ	30-Jan-2023	172.58	172.51	173.00	169.06	169.47	169.98	170.28	64757	110.27	493	48003	74.13
ICICIAUTO	EQ	30-Jan-2023	131.63	131.64	132.97	130.61	131.94	131.72	131.91	36645	48.34	188	32142	87.71
ICICIB22	EQ	30-Jan-2023	57.05	57.45	58.15	55.83	56.50	56.40	56.30	271419	152.80	1866	224853	82.84
ICICIBANK	EQ	30-Jan-2023	817.20	800.00	826.25	796.00	824.45	823.50	812.34	36301441	294891.96	448334	24551150	67.63
ICICIBANKN	EQ	30-Jan-2023	42.06	43.30	43.30	39.60	40.64	40.57	40.16	366959	147.38	1352	182478	49.73
ICICIBANKP	EQ	30-Jan-2023	205.15	207.98	207.98	200.20	204.84	204.71	202.78	24320	49.32	426	17227	70.83
ICICICOMMO	EQ	30-Jan-2023	56.98	57.10	57.97	56.00	56.15	56.14	56.62	2955	1.67	63	1404	47.51
ICICICONSU	EQ	30-Jan-2023	74.09	74.49	74.49	73.20	74.00	73.93	73.47	10235	7.52	65	7374	72.05
ICICIFIN	EQ	30-Jan-2023	16.27	16.48	16.48	16.01	16.25	16.24	16.23	13107	2.13	53	9027	68.87
ICICIFMCG	EQ	30-Jan-2023	453.21	455.79	457.94	449.31	451.60	453.06	452.31	5070	22.93	200	4356	85.92
ICICIGI	EQ	30-Jan-2023	1131.70	1132.00	1138.75	1115.00	1134.90	1133.60	1125.06	519697	5846.89	66050	339144	65.26
ICICIGOLD	EQ	30-Jan-2023	50.17	50.47	50.47	50.00	50.10	50.15	50.15	899374	451.02	4928	729048	81.06
ICICIINFRA	EQ	30-Jan-2023	51.24	51.39	51.39	50.60	51.15	51.14	51.15	459074	234.80	140	450604	98.15
ICICILIQ	EQ	30-Jan-2023	999.99	999.61	1000.15	999.61	1000.00	999.97	1000.00	323522	3235.21	1010	235892	72.91
ICICILOVOL	EQ	30-Jan-2023	142.09	143.48	143.48	140.36	142.00	141.86	141.30	95139	134.43	716	90703	95.34
ICICIM150	EQ	30-Jan-2023	122.97	119.92	120.80	116.01	120.50	116.79	117.03	168930	197.71	946	71782	42.49
ICICIMCAP	EQ	30-Jan-2023	95.36	98.20	98.20	93.05	94.90	94.74	95.04	10538	10.02	359	6194	58.78
ICICIMOM30	EQ	30-Jan-2023	18.68	18.30	19.38	18.15	18.20	18.34	18.33	38483	7.05	136	7415	19.27
ICICINF100	EQ	30-Jan-2023	192.44	194.55	198.80	190.00	194.00	192.23	192.04	36173	69.47	580	19952	55.16
ICICINIFTY	EQ	30-Jan-2023	191.89	186.15	193.94	186.15	192.29	191.97	190.91	557079	1063.50	5867	290913	52.22
ICICINV20	EQ	30-Jan-2023	101.79	102.48	103.90	101.03	101.49	101.93	101.84	38619	39.33	868	28513	73.83
ICICINXT50	EQ	30-Jan-2023	41.74	43.00	43.00	39.55	40.00	40.03	40.21	254729	102.43	2798	172534	67.73
ICICIPHARM	EQ	30-Jan-2023	79.86	81.47	81.47	79.50	79.80	79.70	79.85	7725	6.17	215	2525	32.69
ICICIPRULI	EQ	30-Jan-2023	465.25	461.10	463.40	446.75	455.60	454.50	454.40	2213369	10057.53	48276	1285500	58.08
ICICISENSX	EQ	30-Jan-2023	656.49	659.97	669.00	648.00	657.00	656.14	653.57	4467	29.20	390	2217	49.63
ICICISILVE	EQ	30-Jan-2023	69.97	69.96	70.10	69.66	69.89	69.77	69.89	80919	56.55	620	64380	79.56
ICICITECH	EQ	30-Jan-2023	30.83	31.38	31.50	30.71	31.17	31.20	31.18	652145	203.36	713	589795	90.44
ICIL	EQ	30-Jan-2023	124.95	123.40	126.65	123.20	123.40	123.85	124.65	62733	78.19	2363	20729	33.04
ICRA	EQ	30-Jan-2023	4439.60	4428.65	4495.00	4425.00	4425.00	4465.25	4458.94	1707	76.11	762	692	40.54
IDBI	EQ	30-Jan-2023	51.05	50.40	52.30	49.75	50.25	50.45	50.79	9034823	4588.78	26615	2204998	24.41
IDBIGOLD	EQ	30-Jan-2023	5219.40	5300.00	5300.00	5219.40	5222.00	5225.95	5233.12	90	4.71	51	57	63.33
IDEA	EQ	30-Jan-2023	6.40	6.45	7.10	6.40	6.75	6.80	6.79	165341766	11234.70	97290	40837059	24.70
IDFC	EQ	30-Jan-2023	81.60	81.50	83.75	80.00	81.50	81.50	81.70	6082205	4969.34	17504	1406816	23.13
IDFCFIRSTB	EQ	30-Jan-2023	55.70	55.45	57.50	54.70	56.40	56.40	56.30	29977488	16876.51	57431	7671063	25.59
IDFNIFTYET	EQ	30-Jan-2023	186.59	186.40	199.70	186.31	199.70	192.45	190.21	1653	3.14	111	674	40.77
IEL	EQ	30-Jan-2023	17.00	16.50	16.50	16.15	16.15	16.15	16.20	433410	70.22	664	244548	56.42
IEX	EQ	30-Jan-2023	134.25	134.25	136.45	133.70	135.55	135.35	135.37	2520568	3412.18	26586	963190	38.21
IFBAGRO	EQ	30-Jan-2023	514.10	514.45	520.90	508.00	508.00	511.35	513.60	1717	8.82	223	896	52.18
IFBIND	EQ	30-Jan-2023	871.00	875.40	875.40	848.00	860.00	853.25	856.32	11555	98.95	2512	6299	54.51
IFCI	EQ	30-Jan-2023	12.20	12.05	12.35	11.75	12.10	12.15	12.15	17205737	2090.01	7429	1880892	10.93
IFCI	NH	30-Jan-2023	1025.50	1030.00	1030.05	1026.00	1026.00	1026.07	1027.32	1087	11.17	20	1087	100.00
IFCI	NL	30-Jan-2023	1006.22	1009.90	1011.00	1009.90	1011.00	1010.70	1010.48	624	6.31	18	624	100.00
IFGLEXPOR	EQ	30-Jan-2023	257.15	255.00	264.05	253.60	257.35	257.45	256.99	10847	27.88	503	6144	56.64
IGARASHI	EQ	30-Jan-2023	403.95	404.05	407.35	400.00	400.05	401.60	403.16	11496	46.35	802	4896	42.59
IGL	EQ	30-Jan-2023	417.90	418.55	420.00	409.50	417.10	416.10	414.94	1671754	6936.73	35214	845695	50.59
IGPL	EQ	30-Jan-2023	481.10	475.00	476.25	459.10	470.60	472.90	468.65	35970	168.58	4211	15506	43.11
IIFCL	N2	30-Jan-2023	1026.00	1026.00	1026.00	1024.99	1026.00	1026.00	1025.20	376	3.85	8	376	100.00
IIFCL	N3	30-Jan-2023	1290.00	1290.00	1290.00	1285.00	1290.00	1290.00	1287.83	1153	14.85	7	1153	100.00
IIFCL	N4	30-Jan-2023	1294.00	1290.00	1290.00	1277.26	1277.26	1277.26	1286.53	110	1.42	2	110	100.00
IIFL	EQ	30-Jan-2023	460.55	461.15	474.00	461.15	473.70	470.00	469.52	329386	1546.54	13573	151999	46.15
IIFL	N6	30-Jan-2023	1005.21	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	49	0.49	2	49	100.00
IIFL	NF	30-Jan-2023	994.41	994.50	998.00	994.25	996.95	995.52	997.48	2529	25.23	35	2470	97.67
IIFL	NG	30-Jan-2023	1075.00	1075.10	1080.00	1075.00	1080.00	1077.62	1075.99	350	3.77	7	349	99.71
IIFL	NK	30-Jan-2023	1061.05	1045.35	1075.55	1045.35	1075.55	1075.55	1060.45	80	0.85	3	40	50.00
IIFL	NL	30-Jan-2023	974.58	974.00	975.00	974.00	974.10	974.10	974.35	265	2.58	5	265	100.00
IIFL	NO	30-Jan-2023	1000.00	994.00	994.00	990.00	990.00	990.00	991.14	14	0.14	3	14	100.00
IIFL	NP	30-Jan-2023	1000.00	938.12	980.00	938.12	980.00	980.00	959.06	20	0.19	2	10	50.00
IIFL	NQ	30-Jan-2023	1000.00	995.00	995.00	966.13	967.00	967.00	987.46	42	0.41	4	41	97.62
IIFL	NS	30-Jan-2023	990.00	988.00	997.00	985.00	995.00	992.02	987.06	1202	11.86	16	1200	99.83
IIFL	NT	30-Jan-2023	1004.00	1004.00	1004.00	1004.00		1004.00	1004.00	10	0.10	1	10	100.00
IIFLSEC	EQ	30-Jan-2023	66.75	66.70	68.50	66.20	68.00	68.05	67.83	284343	192.88	2685	170179	59.85
IIHFL	N4	30-Jan-2023	1007.96	1008.00	1008.00	999.00	1007.48	1007.44	1006.17	1066	10.73	26	752	70.54
IIHFL	N5	30-Jan-2023	998.05	998.00	998.90	995.00	998.79	998.78	996.86	1536	15.31	35	1229	80.01
IIHFL	N6	30-Jan-2023	1092.00	1090.00	1092.00	1057.41	1057.41	1057.46	1066.74	69	0.74	4	44	63.77
IIHFL	N9	30-Jan-2023	955.00	956.00	956.00	955.00	955.00	955.76	955.77	130	1.24	4	130	100.00
IIHFL	NC	30-Jan-2023	954.99	955.00	955.00	955.00	955.00	955.00	955.00	65	0.62	2	65	100.00
IIHFL	ND	30-Jan-2023	944.85	944.95	944.95	944.95	944.95	944.95	944.95	13	0.12	2	13	100.00
IITL	EQ	30-Jan-2023	92.50	92.45	93.65	88.25	88.25	89.95	90.23	11272	10.17	569	5042	44.73
IL&FSENGG	BZ	30-Jan-2023	13.30	13.20	13.90	13.20	13.90	13.90	13.57	13868	1.88	58	-	-
IL&FSTRANS	BZ	30-Jan-2023	4.25	4.35	4.35	4.05	4.20	4.15	4.15	38774	1.61	46	-	-
IMAGICAA	EQ	30-Jan-2023	34.95	34.95	35.80	34.45	35.65	35.30	35.04	315393	110.53	1448	242257	76.81
IMFA	EQ	30-Jan-2023	305.05	305.00	309.90	292.20	293.10	295.30	300.72	113960	342.70	6506	57423	50.39
IMPAL	EQ	30-Jan-2023	722.85	723.50	723.50	713.00	719.95	718.15	717.54	311	2.23	68	182	58.52
IMPEXFERRO	BE	30-Jan-2023	3.60	3.45	3.45	3.45	3.45	3.45	3.45	3061	0.11	52	-	-
INCREDIBLE	BE	30-Jan-2023	21.90	21.50	21.90	21.05	21.50	21.70	21.38	9670	2.07	70	-	-
INDBANK	EQ	30-Jan-2023	26.60	27.00	27.75	25.45	26.05	25.85	26.21	193842	50.80	1112	78306	40.40
INDHOTEL	EQ	30-Jan-2023	286.45	287.95	297.30	286.10	292.00	291.30	291.93	6765564	19750.75	76208	2750858	40.66
INDIACEM	EQ	30-Jan-2023	189.75	188.10	196.30	184.05	187.15	188.15	190.03	3560906	6766.71	29335	474391	13.32
INDIAGLYCO	EQ	30-Jan-2023	665.90	669.25	690.00	665.35	670.00	671.20	676.72	28012	189.56	2251	14843	52.99
INDIAMART	EQ	30-Jan-2023	4434.35	4444.00	4464.85	4371.00	4420.00	4418.10	4415.88	36450	1609.59	7205	7001	19.21
INDIANB	EQ	30-Jan-2023	282.35	282.35	300.00	278.50	297.00	296.85	292.04	2264826	6614.18	35346	692233	30.56
INDIANCARD	EQ	30-Jan-2023	214.70	228.00	228.00	208.00	209.95	210.20	213.90	1545	3.30	196	889	57.54
INDIANHUME	EQ	30-Jan-2023	143.15	143.15	146.10	141.55	142.30	143.45	142.90	27777	39.69	706	20725	74.61
INDIGO	EQ	30-Jan-2023	2094.05	2090.00	2110.75	2060.00	2074.65	2083.75	2076.02	1191976	24745.70	62769	710921	59.64
INDIGOPNTS	EQ	30-Jan-2023	1212.95	1219.30	1219.30	1191.00	1199.00	1200.20	1199.12	29870	358.18	5982	15475	51.81
INDIGRID	IV	30-Jan-2023	139.71	140.20	140.95	139.00	140.49	139.94	140.01	292676	409.78	11379	267677	91.46
INDIGRID	NJ	30-Jan-2023	1057.11	1060.00	1063.00	1060.00	1063.00	1063.00	1062.88	32	0.34	6	30	93.75
INDIGRID	NL	30-Jan-2023	1020.10	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	20	0.20	4	20	100.00
INDLMETER	BZ	30-Jan-2023	6.50	6.70	6.70	6.20	6.50	6.50	6.25	5597	0.35	38	-	-
INDNIPPON	EQ	30-Jan-2023	364.60	367.70	371.75	361.90	363.00	364.75	366.42	3987	14.61	427	2227	55.86
INDO-RE	BE	30-Jan-2023	1.10	1.10	1.45	0.70	0.95	0.90	0.89	414231	3.68	898	-	-
INDOAMIN	EQ	30-Jan-2023	97.80	99.60	100.00	95.70	99.70	98.60	97.86	70564	69.06	1807	29168	41.34
INDOBORAX	EQ	30-Jan-2023	126.30	128.00	128.00	122.05	123.20	123.30	124.70	14292	17.82	713	9666	67.63
INDOCO	EQ	30-Jan-2023	339.00	339.00	343.35	331.00	343.00	338.90	334.70	96474	322.90	11398	43779	45.38
INDORAMA	EQ	30-Jan-2023	53.10	52.55	53.80	52.55	52.90	52.80	53.07	27122	14.39	306	19136	70.56
INDOSTAR	BE	30-Jan-2023	151.30	151.30	154.70	151.30	154.00	153.50	152.37	6081	9.27	82	-	-
INDOTECH	EQ	30-Jan-2023	214.60	214.70	218.80	208.00	208.00	215.15	214.10	17647	37.78	594	13740	77.86
INDOTHAI	BE	30-Jan-2023	415.00	430.00	435.75	422.85	435.75	435.75	433.51	42601	184.68	519	-	-
INDOWIND	BE	30-Jan-2023	13.45	12.80	14.10	12.80	14.10	13.90	13.45	135147	18.18	587	-	-
INDRAMEDCO	BE	30-Jan-2023	85.10	85.00	85.15	82.15	83.55	83.30	83.63	98753	82.59	714	-	-
INDSWFTLAB	EQ	30-Jan-2023	64.65	64.70	65.65	64.15	64.95	65.00	65.02	23117	15.03	366	15000	64.89
INDSWFTLTD	EQ	30-Jan-2023	10.45	10.80	10.80	10.10	10.45	10.40	10.33	29426	3.04	136	6678	22.69
INDTERRAIN	EQ	30-Jan-2023	68.30	67.50	69.60	65.65	68.35	67.45	67.53	169650	114.56	2753	62116	36.61
INDUSINDBK	EQ	30-Jan-2023	1116.40	1110.00	1124.80	1055.00	1094.55	1089.05	1087.40	7991091	86895.38	215141	4097929	51.28
INDUSTOWER	EQ	30-Jan-2023	137.00	137.60	150.70	137.60	147.40	146.95	145.98	15908857	23224.22	130946	2476704	15.57
INFIBEAM	EQ	30-Jan-2023	15.80	15.65	16.50	15.50	16.00	16.00	16.15	18509346	2990.09	9683	2255540	12.19
INFOBEAN	EQ	30-Jan-2023	495.75	495.75	505.00	491.55	500.00	499.70	500.81	15480	77.53	1417	7661	49.49
INFOMEDIA	BE	30-Jan-2023	4.20	4.00	4.40	4.00	4.10	4.10	4.00	11300	0.45	9	-	-
INFRABEES	EQ	30-Jan-2023	528.44	521.31	532.99	517.00	522.00	524.59	521.52	10318	53.81	614	5273	51.10
INFY	EQ	30-Jan-2023	1519.15	1528.80	1544.00	1520.00	1538.00	1538.80	1534.34	6964719	106862.69	187399	4835871	69.43
INGERRAND	EQ	30-Jan-2023	1952.35	1922.00	1959.70	1918.35	1933.50	1942.10	1938.58	6594	127.83	2206	3383	51.30
INNOVANA	SM	30-Jan-2023	599.00	599.00	599.00	599.00	599.00	599.00	599.00	1000	5.99	1	1000	100.00
INNOVATIVE	ST	30-Jan-2023	2.65	2.55	2.55	2.55	2.55	2.55	2.55	9000	0.23	3	9000	100.00
INOXGREEN	EQ	30-Jan-2023	46.10	46.35	47.40	45.00	46.20	45.95	46.22	695492	321.45	5270	200802	28.87
INOXLEISUR	EQ	30-Jan-2023	503.15	502.00	504.95	484.50	501.25	501.75	496.83	335521	1666.98	10086	135393	40.35
INOXWIND	EQ	30-Jan-2023	96.00	96.50	99.00	95.15	96.80	96.50	96.69	667672	645.57	4263	532296	79.72
INSECTICID	EQ	30-Jan-2023	593.30	596.30	599.90	575.00	578.95	575.85	584.57	5108	29.86	996	2641	51.70
INSPIRISYS	EQ	30-Jan-2023	53.00	55.00	55.00	50.30	50.30	50.60	51.72	39662	20.52	556	36280	91.47
INTELLECT	EQ	30-Jan-2023	401.30	403.40	433.05	393.90	430.55	431.50	424.48	1328324	5638.41	37560	256363	19.30
INTENTECH	EQ	30-Jan-2023	69.35	69.35	69.95	68.50	69.00	69.10	69.11	17331	11.98	254	11278	65.07
INTLCONV	EQ	30-Jan-2023	57.85	58.00	58.85	56.05	56.90	56.50	57.17	45810	26.19	840	26108	56.99
INVENTURE	EQ	30-Jan-2023	2.45	2.45	2.50	2.40	2.45	2.45	2.46	1659877	40.78	11200	1107911	66.75
IOB	EQ	30-Jan-2023	27.20	26.35	28.15	26.20	27.05	27.05	26.87	46745313	12558.44	32133	6275462	13.42
IOC	EQ	30-Jan-2023	81.00	81.00	82.50	80.40	81.95	81.75	81.60	10783051	8798.63	41722	4924484	45.67
IOLCP	EQ	30-Jan-2023	324.75	325.60	328.55	310.00	317.25	315.95	317.82	194557	618.34	8779	86797	44.61
IONEXCHANG	EQ	30-Jan-2023	2491.00	2495.00	2570.90	2471.40	2550.00	2538.95	2537.49	8723	221.35	2812	4228	48.47
IPCALAB	EQ	30-Jan-2023	851.50	857.30	864.00	847.60	855.00	858.40	860.62	207670	1787.24	11553	151511	72.96
IPL	EQ	30-Jan-2023	231.65	232.95	236.55	228.25	231.10	230.85	230.90	84153	194.31	2398	61841	73.49
IPSL	SM	30-Jan-2023	80.00	77.50	78.05	77.00	77.60	77.60	77.36	14000	10.83	7	12000	85.71
IRB	EQ	30-Jan-2023	266.50	265.70	275.75	264.20	268.65	268.35	270.11	2072436	5597.79	22984	605913	29.24
IRBINVIT	IV	30-Jan-2023	65.28	65.64	65.75	64.65	65.25	65.18	64.97	214540	139.38	991	158731	73.99
IRCON	EQ	30-Jan-2023	56.55	56.70	58.70	56.40	57.90	57.85	57.58	5124830	2951.01	14458	1230496	24.01
IRCTC	EQ	30-Jan-2023	611.85	613.95	626.75	610.00	625.45	624.85	621.63	1192737	7414.44	35476	427101	35.81
IREDA	N7	30-Jan-2023	1148.00	1126.16	1126.16	1126.15	1126.15	1126.15	1126.15	500	5.63	2	500	100.00
IRFC	EQ	30-Jan-2023	31.30	30.05	31.70	30.05	31.25	31.20	31.15	37227440	11594.59	39817	6924468	18.60
IRFC	N4	30-Jan-2023	1118.00	1118.50	1118.50	1118.50	1118.50	1118.50	1118.50	347	3.88	17	347	100.00
IRFC	N8	30-Jan-2023	1248.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	200	2.48	1	200	100.00
IRFC	NA	30-Jan-2023	1232.50	1240.00	1242.00	1240.00	1242.00	1242.00	1241.74	93	1.15	3	93	100.00
IRFC	NE	30-Jan-2023	1251.00	1254.00	1264.95	1253.21	1264.95	1264.95	1254.83	157	1.97	5	157	100.00
IRFC	NI	30-Jan-2023	1065.00	1048.41	1051.01	1048.41	1051.01	1051.01	1049.24	924	9.69	7	674	72.94
IRFC	NJ	30-Jan-2023	1149.79	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	31	0.35	3	31	100.00
IRFC	NO	30-Jan-2023	1156.15	1156.15	1156.15	1156.15	1156.15	1156.15	1156.15	87	1.01	1	87	100.00
IRIS	EQ	30-Jan-2023	76.70	76.25	79.95	75.35	75.95	76.00	77.11	21414	16.51	385	7560	35.30
IRISDOREME	EQ	30-Jan-2023	285.50	280.00	287.00	277.05	278.00	279.50	281.76	16178	45.58	559	2889	17.86
ISEC	EQ	30-Jan-2023	490.70	488.05	494.25	486.05	488.90	488.05	489.25	110306	539.67	7103	65585	59.46
ISFT	EQ	30-Jan-2023	143.05	144.15	145.40	140.00	140.00	140.15	141.14	3955	5.58	154	2745	69.41
ISGEC	EQ	30-Jan-2023	448.00	449.40	455.00	438.00	441.00	439.80	445.30	27179	121.03	5979	11868	43.67
ISHAN	SM	30-Jan-2023	32.25	32.25	32.25	31.00	32.00	32.00	31.79	6400	2.03	4	4800	75.00
ISMTLTD	EQ	30-Jan-2023	60.70	61.25	63.65	59.80	62.00	62.25	61.84	1048643	648.50	6614	293646	28.00
ITBEES	EQ	30-Jan-2023	30.98	31.06	31.49	30.62	31.40	31.35	31.16	3393735	1057.39	8641	2029258	59.79
ITC	EQ	30-Jan-2023	346.00	346.90	351.75	341.85	343.80	344.80	347.04	14091519	48902.60	159810	8386531	59.51
ITDC	EQ	30-Jan-2023	331.65	331.00	338.45	328.45	333.00	335.95	333.23	15221	50.72	1331	4874	32.02
ITDCEM	EQ	30-Jan-2023	106.75	108.20	110.35	101.50	104.65	104.65	104.71	1861123	1948.69	24133	747496	40.16
ITI	EQ	30-Jan-2023	100.50	100.50	101.45	99.45	100.15	100.60	100.46	180648	181.48	3605	59779	33.09
IVC	EQ	30-Jan-2023	6.85	7.00	7.75	6.80	6.95	6.95	7.12	304574	21.67	634	161561	53.04
IVP	EQ	30-Jan-2023	125.60	125.60	131.35	123.00	130.90	130.05	129.15	4060	5.24	203	2174	53.55
IVZINGOLD	EQ	30-Jan-2023	5042.00	5046.05	5099.95	5046.05	5090.00	5090.00	5079.55	16	0.81	16	5	31.25
IWEL	EQ	30-Jan-2023	949.35	936.00	967.40	918.25	935.00	933.55	944.54	1820	17.19	312	1019	55.99
IZMO	EQ	30-Jan-2023	71.45	72.40	72.40	70.70	70.70	70.80	71.16	14651	10.43	223	9536	65.09
J&KBANK	EQ	30-Jan-2023	52.25	52.45	55.00	51.40	53.50	53.70	53.25	7156988	3811.42	17453	1322425	18.48
JAGRAN	EQ	30-Jan-2023	73.35	73.00	74.50	71.20	72.30	72.15	72.34	307870	222.70	2404	192672	62.58
JAGSNPHARM	EQ	30-Jan-2023	349.95	357.90	357.90	345.00	345.00	348.60	349.85	8502	29.74	893	3716	43.71
JAIBALAJI	EQ	30-Jan-2023	50.35	50.75	54.70	49.35	52.80	53.40	52.33	387291	202.68	3300	121167	31.29
JAICORPLTD	EQ	30-Jan-2023	133.85	133.60	138.85	132.10	133.85	134.30	134.92	1039875	1402.98	9022	272674	26.22
JAINAM	SM	30-Jan-2023	178.85	174.25	174.25	171.00	171.20	171.35	172.27	8000	13.78	8	6000	75.00
JAIPURKURT	BE	30-Jan-2023	98.00	96.05	98.00	94.25	94.25	95.25	96.54	6304	6.09	44	-	-
JALAN	SM	30-Jan-2023	9.90	10.15	10.15	9.55	10.00	10.00	9.96	30000	2.99	7	21000	70.00
JAMNAAUTO	EQ	30-Jan-2023	103.60	102.70	104.85	102.70	102.90	103.50	103.52	240070	248.52	3520	80706	33.62
JASH	EQ	30-Jan-2023	850.00	851.00	870.05	848.00	848.10	849.50	851.96	12940	110.24	572	9913	76.61
JAYAGROGN	EQ	30-Jan-2023	176.65	178.00	182.85	175.30	177.15	177.25	177.78	18850	33.51	836	9424	49.99
JAYBARMARU	EQ	30-Jan-2023	155.70	153.40	158.00	135.50	153.00	152.35	151.81	16859	25.59	713	7631	45.26
JAYNECOIND	EQ	30-Jan-2023	22.45	22.85	23.55	22.50	23.05	22.85	23.10	104631	24.17	671	74042	70.76
JAYSREETEA	EQ	30-Jan-2023	93.90	94.05	96.15	92.30	93.00	93.20	93.66	27507	25.76	972	11215	40.77
JBCHEPHARM	EQ	30-Jan-2023	2031.45	2030.95	2040.00	1982.55	2001.25	2028.10	2020.30	96117	1941.85	9012	74468	77.48
JBFIND	BZ	30-Jan-2023	7.70	7.65	7.85	7.50	7.50	7.55	7.61	44972	3.42	109	-	-
JBMA	EQ	30-Jan-2023	525.90	526.65	537.80	510.00	519.95	522.50	525.09	164041	861.37	8111	59527	36.29
JCHAC	EQ	30-Jan-2023	1070.05	1075.45	1091.15	1052.50	1069.00	1061.30	1066.78	6634	70.77	1359	3342	50.38
JETAIRWAYS	BZ	30-Jan-2023	71.00	72.60	72.60	69.00	69.90	70.20	70.66	25695	18.15	530	-	-
JETFREIGHT	EQ	30-Jan-2023	18.60	18.50	21.40	17.30	20.00	19.75	19.44	2024259	393.46	1717	921776	45.54
JFLLIFE	SM	30-Jan-2023	37.00	40.00	40.00	40.00	40.00	40.00	40.00	4000	1.60	2	4000	100.00
JHS	EQ	30-Jan-2023	19.65	20.20	20.20	19.35	19.80	19.55	19.70	113503	22.36	524	51311	45.21
JIKIND	BZ	30-Jan-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.66	12866	0.09	29	-	-
JINDALPHOT	EQ	30-Jan-2023	303.90	316.00	316.00	296.05	309.00	302.90	304.63	6323	19.26	601	2723	43.07
JINDALPOLY	EQ	30-Jan-2023	715.65	720.00	724.00	705.95	709.00	712.05	712.27	18908	134.68	2475	9179	48.55
JINDALSAW	EQ	30-Jan-2023	116.60	117.05	124.40	115.80	123.00	123.20	120.47	6428952	7745.06	43704	2004676	31.18
JINDALSTEL	EQ	30-Jan-2023	588.15	588.00	596.90	564.95	574.00	574.85	578.35	1897614	10974.78	35822	358395	18.89
JINDRILL	EQ	30-Jan-2023	260.10	258.00	264.00	251.35	258.75	259.35	260.49	244594	637.14	4647	141412	57.81
JINDWORLD	EQ	30-Jan-2023	400.55	391.00	399.45	390.05	391.00	392.10	392.31	126527	496.38	6755	42156	33.32
JISLDVREQS	EQ	30-Jan-2023	18.15	18.00	18.05	17.10	17.55	17.40	17.52	38223	6.69	328	26034	68.11
JISLJALEQS	EQ	30-Jan-2023	29.80	30.00	30.80	28.50	29.00	28.90	29.30	3401566	996.58	7101	1792816	52.71
JITFINFRA	BE	30-Jan-2023	99.90	103.35	103.35	95.10	96.70	97.10	97.95	15672	15.35	113	-	-
JKCEMENT	EQ	30-Jan-2023	2586.15	2580.00	2710.60	2580.00	2676.70	2683.20	2677.64	158050	4232.01	20882	45111	28.54
JKIL	EQ	30-Jan-2023	267.90	267.90	270.55	258.40	262.00	264.65	264.11	97345	257.10	4390	30785	31.62
JKLAKSHMI	EQ	30-Jan-2023	712.00	710.10	732.35	702.10	716.20	720.25	720.58	353811	2549.49	11077	183992	52.00
JKPAPER	EQ	30-Jan-2023	387.85	389.80	402.30	389.75	396.20	394.60	396.57	564199	2237.42	20561	161534	28.63
JKTYRE	EQ	30-Jan-2023	162.30	162.40	166.00	160.25	162.15	162.60	162.96	1045933	1704.43	12713	257880	24.66
JMA	EQ	30-Jan-2023	67.20	67.20	68.30	64.15	64.55	65.30	65.68	11385	7.48	226	5186	45.55
JMFINANCIL	EQ	30-Jan-2023	66.55	66.50	67.30	64.55	65.00	64.95	65.57	1235617	810.18	5006	746436	60.41
JOCIL	EQ	30-Jan-2023	190.10	190.10	190.25	185.25	185.40	186.60	189.03	1705	3.22	68	1204	70.62
JPASSOCIAT	EQ	30-Jan-2023	8.90	8.90	9.30	8.80	8.95	8.95	8.98	5736308	515.14	6160	2859117	49.84
JPINFRATEC	BE	30-Jan-2023	1.60	1.55	1.55	1.55	1.55	1.55	1.55	371535	5.76	422	-	-
JPOLYINVST	EQ	30-Jan-2023	444.15	440.00	449.90	421.95	423.65	422.40	430.18	5095	21.92	365	3741	73.42
JPPOWER	EQ	30-Jan-2023	6.95	7.00	7.15	6.85	6.90	6.90	7.00	21229578	1485.08	14419	8275508	38.98
JSL	EQ	30-Jan-2023	257.05	254.95	257.50	250.00	252.85	254.05	255.28	855075	2182.84	19841	424203	49.61
JSLHISAR	EQ	30-Jan-2023	445.30	442.10	459.30	440.25	456.90	455.25	453.69	176422	800.41	10939	101383	57.47
JSLL	SM	30-Jan-2023	291.50	300.00	300.00	290.00	290.00	290.00	295.78	7000	20.70	7	6000	85.71
JSWENERGY	EQ	30-Jan-2023	236.50	237.25	241.15	226.90	229.55	229.55	231.94	616187	1429.16	14453	227551	36.93
JSWHL	EQ	30-Jan-2023	3979.20	3979.85	4002.05	3870.00	3960.00	3923.60	3949.23	516	20.38	175	286	55.43
JSWISPL	EQ	30-Jan-2023	30.15	29.80	30.40	29.35	29.95	29.85	29.82	2994394	892.91	2326	1927756	64.38
JSWSTEEL	EQ	30-Jan-2023	721.35	725.00	725.00	692.80	708.90	701.70	704.71	2277856	16052.33	55960	772061	33.89
JTEKTINDIA	EQ	30-Jan-2023	131.80	130.00	134.75	127.60	129.25	130.90	130.88	141069	184.63	3854	56464	40.03
JTLIND	EQ	30-Jan-2023	324.25	333.90	335.55	318.00	326.20	326.55	326.01	193741	631.62	5265	84465	43.60
JUBLFOOD	EQ	30-Jan-2023	484.30	485.00	491.15	478.35	486.95	485.30	485.41	998038	4844.60	30656	402899	40.37
JUBLINDS	EQ	30-Jan-2023	377.25	374.00	396.10	374.00	396.10	395.25	391.89	7582	29.71	537	4968	65.52
JUBLINGREA	EQ	30-Jan-2023	480.50	480.00	485.50	469.00	473.00	472.70	477.25	165255	788.68	9071	83286	50.40
JUBLPHARMA	EQ	30-Jan-2023	337.65	335.15	351.05	334.35	335.00	337.75	341.90	77588	265.28	7085	35608	45.89
JUNIORBEES	EQ	30-Jan-2023	415.26	425.10	427.90	406.10	410.00	410.10	410.30	284598	1167.71	12643	187591	65.91
JUSTDIAL	EQ	30-Jan-2023	617.65	605.10	617.50	602.10	605.20	606.85	607.04	135932	825.16	6160	63898	47.01
JWL	EQ	30-Jan-2023	112.55	112.60	118.00	109.55	117.90	117.40	115.88	777888	901.43	8988	391554	50.34
JYOTHYLAB	EQ	30-Jan-2023	204.80	204.00	206.65	202.30	203.30	203.80	204.74	431334	883.09	17087	200862	46.57
JYOTISTRUC	BZ	30-Jan-2023	9.65	9.20	9.20	9.20	9.20	9.20	9.20	455232	41.88	192	-	-
KABRAEXTRU	EQ	30-Jan-2023	538.05	546.00	575.00	543.00	560.00	564.90	560.78	424486	2380.42	21200	99362	23.41
KAJARIACER	EQ	30-Jan-2023	1097.55	1061.15	1089.00	1021.00	1058.65	1065.75	1045.69	244635	2558.12	35084	90302	36.91
KAKATCEM	EQ	30-Jan-2023	196.40	199.00	204.90	192.10	194.10	195.25	196.64	8196	16.12	639	2953	36.03
KALPATPOWR	EQ	30-Jan-2023	500.20	500.20	504.45	491.10	500.30	499.15	498.83	309462	1543.68	21973	166393	53.77
KALYANIFRG	BE	30-Jan-2023	232.30	232.30	237.00	225.00	229.90	228.00	231.59	294	0.68	16	-	-
KALYANKJIL	EQ	30-Jan-2023	111.00	110.90	111.95	103.05	104.60	105.00	107.55	3079125	3311.74	29134	1062193	34.50
KAMATHOTEL	EQ	30-Jan-2023	131.50	132.00	133.85	128.25	129.90	129.60	130.45	58984	76.95	1265	38589	65.42
KAMDHENU	EQ	30-Jan-2023	397.90	382.00	408.80	382.00	389.00	387.70	390.84	139124	543.75	2872	85062	61.14
KAMOPAINTS	BE	30-Jan-2023	188.65	179.25	185.00	179.25	179.25	179.65	179.45	82062	147.26	479	-	-
KANANIIND	EQ	30-Jan-2023	8.45	8.10	8.80	8.00	8.30	8.30	8.33	137543	11.45	481	71714	52.14
KANDARP	SM	30-Jan-2023	22.70	23.00	23.00	20.55	21.00	21.00	21.39	16000	3.42	4	12000	75.00
KANORICHEM	EQ	30-Jan-2023	133.50	134.00	137.15	123.10	125.75	126.25	128.51	60871	78.23	1275	36649	60.21
KANPRPLA	EQ	30-Jan-2023	100.45	100.40	102.45	95.20	96.70	96.85	98.50	22726	22.38	628	12125	53.35
KANSAINER	EQ	30-Jan-2023	410.35	402.35	411.85	402.00	406.40	408.00	407.45	45435	185.13	4229	19450	42.81
KAPSTON	BE	30-Jan-2023	141.55	136.00	143.35	134.50	138.60	140.85	135.98	3806	5.18	120	-	-
KARMAENG	EQ	30-Jan-2023	27.00	27.10	27.10	25.65	26.00	26.05	26.16	7028	1.84	232	4042	57.51
KARURVYSYA	EQ	30-Jan-2023	104.40	103.30	109.10	103.10	104.00	104.75	105.47	4092900	4316.81	19673	1484111	36.26
KAUSHALYA	EQ	30-Jan-2023	4.50	4.35	4.60	4.30	4.35	4.30	4.36	80533	3.51	126	51581	64.05
KAVVERITEL	EQ	30-Jan-2023	6.50	6.75	6.75	6.35	6.35	6.40	6.49	17321	1.12	158	10482	60.52
KAYA	EQ	30-Jan-2023	298.50	292.00	307.00	286.00	307.00	295.95	295.16	10410	30.73	562	6502	62.46
KAYNES	EQ	30-Jan-2023	764.35	757.45	782.25	754.10	763.00	769.50	764.43	126959	970.51	9606	70613	55.62
KBCGLOBAL	BE	30-Jan-2023	3.60	3.45	3.55	3.45	3.45	3.45	3.45	2290381	79.11	1665	-	-
KCP	EQ	30-Jan-2023	103.35	103.10	104.50	101.90	103.35	103.50	103.36	51942	53.69	2253	25588	49.26
KCPSUGIND	EQ	30-Jan-2023	26.20	26.25	27.45	25.80	26.20	26.30	26.43	368151	97.31	2167	131219	35.64
KDDL	EQ	30-Jan-2023	1036.70	1031.00	1059.00	1024.05	1050.00	1053.20	1047.94	27016	283.11	3044	19519	72.25
KEC	EQ	30-Jan-2023	464.55	464.55	468.50	456.80	462.45	458.75	461.34	309441	1427.58	17784	203230	65.68
KECL	EQ	30-Jan-2023	77.10	73.25	74.30	73.25	73.25	73.25	73.27	177112	129.77	629	130587	73.73
KEEPLEARN	BE	30-Jan-2023	4.00	4.10	4.15	3.85	3.95	3.95	3.97	22953	0.91	100	-	-
KEERTI	BE	30-Jan-2023	36.15	36.15	36.15	36.15	36.15	36.15	36.15	6079	2.20	17	-	-
KEI	EQ	30-Jan-2023	1573.20	1573.00	1620.35	1560.80	1602.00	1608.55	1595.39	278805	4448.02	20281	146749	52.63
KELLTONTEC	BE	30-Jan-2023	56.50	55.50	56.20	55.00	55.00	55.60	55.54	41217	22.89	608	-	-
KENNAMET	EQ	30-Jan-2023	2195.30	2200.00	2213.30	2110.00	2128.00	2118.75	2154.06	12153	261.78	3059	7671	63.12
KERNEX	BE	30-Jan-2023	285.05	285.00	289.95	282.00	283.00	282.85	284.72	2169	6.18	70	-	-
KESORAMIND	EQ	30-Jan-2023	57.45	56.45	59.50	56.30	56.95	57.20	57.53	955221	549.51	8645	387613	40.58
KEYFINSERV	EQ	30-Jan-2023	99.90	101.00	102.50	95.40	95.40	97.65	99.07	3330	3.30	154	2366	71.05
KFINTECH	EQ	30-Jan-2023	316.40	314.00	325.25	312.70	319.30	322.05	321.62	117095	376.60	12621	65470	55.91
KHADIM	EQ	30-Jan-2023	222.45	221.05	229.40	218.70	220.00	220.50	221.29	45809	101.37	966	38187	83.36
KHAICHEM	EQ	30-Jan-2023	66.30	66.15	67.55	64.85	65.70	65.30	65.82	127269	83.77	2675	59654	46.87
KHAITANLTD	BE	30-Jan-2023	50.85	50.85	51.60	48.55	51.60	51.45	48.97	221	0.11	12	-	-
KHANDSE	BE	30-Jan-2023	34.30	33.00	33.90	32.70	33.90	32.75	32.71	13250	4.33	33	-	-
KICL	EQ	30-Jan-2023	1869.00	1869.00	1909.45	1847.00	1872.00	1863.75	1870.50	1045	19.55	286	666	63.73
KILITCH	EQ	30-Jan-2023	151.50	155.55	155.55	147.00	152.00	150.95	151.28	4191	6.34	274	2154	51.40
KIMS	EQ	30-Jan-2023	1434.95	1400.00	1518.75	1400.00	1495.00	1487.40	1453.78	42792	622.10	2983	33987	79.42
KINGFA	EQ	30-Jan-2023	1306.55	1279.50	1326.10	1264.30	1270.00	1270.15	1287.54	2921	37.61	522	1878	64.29
KIOCL	EQ	30-Jan-2023	209.70	210.90	212.70	198.90	203.85	202.60	205.07	85853	176.06	4693	30993	36.10
KIRIINDUS	EQ	30-Jan-2023	284.25	285.70	312.25	271.75	280.00	279.75	289.19	786446	2274.35	17879	265026	33.70
KIRLFER	EQ	30-Jan-2023	355.10	357.00	369.00	349.05	366.00	364.70	358.51	198202	710.58	7502	107947	54.46
KIRLOSBROS	EQ	30-Jan-2023	295.65	295.65	300.35	289.15	297.00	294.70	295.23	32530	96.04	3278	15677	48.19
KIRLOSENG	EQ	30-Jan-2023	298.75	294.50	306.65	290.20	293.05	294.05	296.58	89519	265.50	3811	31981	35.73
KIRLOSIND	EQ	30-Jan-2023	1917.15	1906.60	1955.40	1890.00	1930.50	1927.65	1912.89	1034	19.78	281	575	55.61
KITEX	EQ	30-Jan-2023	176.70	177.80	180.00	175.50	177.05	176.40	177.73	44016	78.23	1844	20316	46.16
KKCL	EQ	30-Jan-2023	448.80	450.00	456.00	430.85	436.05	435.60	444.12	79568	353.38	6177	53116	66.76
KMSUGAR	EQ	30-Jan-2023	27.00	27.30	27.75	26.30	26.65	26.60	26.89	290036	77.98	1450	125652	43.32
KNAGRI	SM	30-Jan-2023	136.75	140.00	140.00	136.00	136.00	136.00	137.08	9600	13.16	6	6400	66.67
KNRCON	EQ	30-Jan-2023	244.45	242.40	248.80	238.00	239.90	239.10	240.95	198281	477.76	8970	95007	47.92
KOHINOOR	EQ	30-Jan-2023	72.75	70.30	72.75	66.25	67.00	67.30	68.80	667924	459.52	7058	292401	43.78
KOKUYOCMLN	EQ	30-Jan-2023	77.50	76.00	79.45	76.00	78.00	77.90	77.32	77248	59.73	1084	36752	47.58
KOLTEPATIL	EQ	30-Jan-2023	287.10	287.10	291.90	277.60	280.20	281.55	283.80	128516	364.73	6096	41094	31.98
KOPRAN	EQ	30-Jan-2023	134.25	134.95	134.95	128.70	130.20	129.60	130.55	77936	101.74	2361	40771	52.31
KORE	SM	30-Jan-2023	255.00	264.00	264.00	245.00	245.00	246.50	252.19	11000	27.74	11	8000	72.73
KOTAKALPHA	EQ	30-Jan-2023	26.95	26.96	27.10	25.85	26.60	26.46	26.17	304024	79.55	1354	247062	81.26
KOTAKBANK	EQ	30-Jan-2023	1713.10	1713.10	1730.60	1683.85	1725.20	1726.25	1714.17	4939556	84672.45	209962	3557586	72.02
KOTAKBKETF	EQ	30-Jan-2023	409.72	422.00	422.00	401.64	411.49	410.59	406.44	172851	702.54	950	46131	26.69
KOTAKCONS	EQ	30-Jan-2023	72.62	72.99	73.00	71.15	71.41	71.56	72.10	1189	0.86	34	556	46.76
KOTAKGOLD	EQ	30-Jan-2023	48.94	48.94	49.09	48.81	48.93	48.89	48.90	1609627	787.08	1325	955567	59.37
KOTAKIT	EQ	30-Jan-2023	30.80	30.79	31.20	30.51	31.19	31.16	30.93	47403	14.66	316	31204	65.83
KOTAKLOVOL	EQ	30-Jan-2023	13.29	12.90	14.09	12.90	13.05	13.10	13.26	6284	0.83	161	2736	43.54
KOTAKMID50	EQ	30-Jan-2023	85.51	85.51	99.00	85.02	91.42	90.74	86.95	1006	0.87	48	592	58.85
KOTAKMNC	EQ	30-Jan-2023	19.23	19.30	19.34	19.00	19.00	19.06	19.16	5642	1.08	111	3086	54.70
KOTAKNIFTY	EQ	30-Jan-2023	187.39	187.39	190.60	186.00	188.47	188.32	187.58	31898	59.83	717	22739	71.29
KOTAKNV20	EQ	30-Jan-2023	103.94	103.93	104.46	102.86	103.25	103.53	103.35	33122	34.23	212	26504	80.02
KOTAKPSUBK	EQ	30-Jan-2023	388.41	386.15	393.91	375.00	383.89	380.00	382.44	55560	212.49	1641	35458	63.82
KOTAKSILVE	EQ	30-Jan-2023	68.76	68.00	68.35	67.76	68.35	68.35	68.13	148	0.10	5	122	82.43
KOTARISUG	EQ	30-Jan-2023	40.00	40.50	41.05	39.70	39.85	39.90	40.26	176767	71.17	1391	81185	45.93
KOTHARIPET	EQ	30-Jan-2023	64.20	64.20	65.10	63.10	63.20	63.45	63.87	19036	12.16	425	11964	62.85
KOTHARIPRO	EQ	30-Jan-2023	112.65	114.90	114.90	110.30	114.50	111.85	112.26	3901	4.38	154	2340	59.98
KOTYARK	SM	30-Jan-2023	400.00	391.00	405.10	390.00	395.20	397.60	398.30	3000	11.95	15	2800	93.33
KOVAI	EQ	30-Jan-2023	1689.00	1690.00	1750.00	1672.55	1730.00	1723.60	1725.78	3602	62.16	895	2231	61.94
KPIGREEN	EQ	30-Jan-2023	423.75	423.95	453.35	415.10	430.10	426.80	432.38	149240	645.29	12522	47734	31.98
KPITTECH	EQ	30-Jan-2023	697.40	700.00	724.85	688.10	710.00	709.30	710.28	1172465	8327.77	38563	436945	37.27
KPRMILL	EQ	30-Jan-2023	516.40	513.05	521.05	509.00	514.70	513.55	513.65	99831	512.78	8124	47549	47.63
KRBL	EQ	30-Jan-2023	388.85	388.95	395.30	381.15	384.10	383.90	385.89	184462	711.83	7546	70961	38.47
KREBSBIO	EQ	30-Jan-2023	99.65	100.05	101.05	97.25	99.75	98.85	99.73	7529	7.51	110	6156	81.76
KRIDHANINF	EQ	30-Jan-2023	3.10	3.20	3.20	3.00	3.05	3.05	3.08	109759	3.38	976	86427	78.74
KRISHANA	EQ	30-Jan-2023	453.15	440.00	454.00	430.00	449.50	449.95	443.13	53497	237.06	2474	30926	57.81
KRISHIVAL	SM	30-Jan-2023	210.95	210.00	210.00	200.40	200.40	203.60	203.60	3000	6.11	3	3000	100.00
KRISHNADEF	SM	30-Jan-2023	164.20	162.00	162.00	159.00	159.00	159.35	160.14	45000	72.06	15	36000	80.00
KRITI	EQ	30-Jan-2023	77.55	76.80	81.55	76.65	77.00	76.95	78.74	25942	20.43	2050	11382	43.87
KRITIKA	EQ	30-Jan-2023	11.00	11.00	11.25	10.85	10.85	10.95	11.00	103204	11.35	548	85249	82.60
KRITINUT	EQ	30-Jan-2023	47.60	49.20	49.20	45.80	46.20	46.00	46.48	34864	16.21	603	23338	66.94
KRSNAA	EQ	30-Jan-2023	418.45	445.00	445.00	417.25	419.25	420.00	422.18	74592	314.91	4686	24208	32.45
KSB	EQ	30-Jan-2023	1755.10	1717.00	1781.85	1717.00	1776.25	1769.75	1763.86	5976	105.41	2118	2710	45.35
KSCL	EQ	30-Jan-2023	509.45	510.00	511.75	501.00	501.00	505.60	506.90	30038	152.26	4528	15754	52.45
KSHITIJPOL	BE	30-Jan-2023	30.90	29.50	29.65	29.35	29.35	29.35	29.37	89737	26.35	599	-	-
KSL	EQ	30-Jan-2023	333.95	329.00	338.65	325.35	330.00	327.75	330.74	30011	99.26	2342	13705	45.67
KSOLVES	EQ	30-Jan-2023	432.70	432.00	442.85	432.00	438.00	435.10	437.52	15683	68.62	1476	9320	59.43
KTKBANK	EQ	30-Jan-2023	136.35	136.30	142.75	132.50	140.00	140.05	138.76	809201	1122.87	8065	434986	53.76
KUANTUM	EQ	30-Jan-2023	133.00	136.50	138.25	132.25	133.25	133.85	135.03	142667	192.65	4414	52144	36.55
L&TFH	EQ	30-Jan-2023	87.45	87.95	88.90	85.10	86.55	86.40	86.95	5374638	4673.38	21680	1232625	22.93
L&TFINANCE	NC	30-Jan-2023	1090.01	1091.00	1091.00	1091.00	1091.00	1091.00	1091.00	11	0.12	1	11	100.00
L&TFINANCE	NE	30-Jan-2023	1041.90	1041.45	1041.45	1041.45	1041.45	1041.45	1041.45	6	0.06	2	6	100.00
L&TFINANCE	NO	30-Jan-2023	1072.74	1070.51	1070.51	1070.50	1070.50	1070.50	1070.50	50	0.54	2	50	100.00
L&TFINANCE	Y7	30-Jan-2023	1017.00	1017.01	1017.55	1017.00	1017.00	1017.00	1017.02	35	0.36	4	35	100.00
L&TFINANCE	Y9	30-Jan-2023	1042.00	1149.00	1149.00	1050.00	1050.00	1050.00	1139.41	1001	11.41	3	1000	99.90
LAGNAM	EQ	30-Jan-2023	60.15	61.10	61.50	59.00	60.10	60.80	60.13	12310	7.40	171	9612	78.08
LAKPRE	BZ	30-Jan-2023	5.30	5.50	5.55	5.30	5.30	5.30	5.43	1910	0.10	8	-	-
LALPATHLAB	EQ	30-Jan-2023	2050.45	2052.00	2070.00	2034.00	2050.15	2058.30	2054.73	75072	1542.53	13340	26294	35.03
LAMBODHARA	EQ	30-Jan-2023	168.85	163.00	164.95	154.10	154.55	155.35	158.09	255336	403.65	4429	85550	33.50
LANCER	EQ	30-Jan-2023	183.60	180.05	192.75	180.05	191.95	189.90	187.13	155679	291.33	2916	91365	58.69
LANDMARK	EQ	30-Jan-2023	618.30	618.30	635.95	572.15	620.00	626.10	607.71	282071	1714.18	16670	76887	27.26
LAOPALA	EQ	30-Jan-2023	357.95	357.60	367.00	354.25	357.80	357.65	360.27	46364	167.04	4271	17972	38.76
LASA	EQ	30-Jan-2023	25.90	25.90	26.35	25.70	25.90	25.75	25.91	25511	6.61	262	19465	76.30
LATENTVIEW	EQ	30-Jan-2023	369.95	369.90	375.30	362.20	371.45	372.25	371.59	317435	1179.56	13026	161441	50.86
LATTEYS	SM	30-Jan-2023	144.20	149.00	151.40	149.00	151.40	151.40	150.63	12500	18.83	5	12500	100.00
LAURUSLABS	EQ	30-Jan-2023	341.85	342.50	360.00	338.00	342.00	341.80	348.05	3218852	11203.32	59627	612507	19.03
LAXMICOT	EQ	30-Jan-2023	22.70	23.20	23.20	21.80	22.40	22.50	22.53	10019	2.26	153	5338	53.28
LAXMIMACH	EQ	30-Jan-2023	11103.95	11003.00	11252.00	10822.25	10975.00	10873.90	10944.80	3122	341.70	1672	1702	54.52
LCCINFOTEC	EQ	30-Jan-2023	2.15	2.15	2.20	2.10	2.15	2.10	2.13	109179	2.33	121	81344	74.51
LEMERITE	SM	30-Jan-2023	62.50	58.25	63.75	58.25	62.00	62.00	61.66	51200	31.57	5	3200	6.25
LEMONTREE	EQ	30-Jan-2023	72.85	73.25	75.40	72.75	73.75	73.50	73.89	1728367	1277.00	13451	530061	30.67
LFIC	EQ	30-Jan-2023	118.60	118.15	118.15	115.05	118.00	117.90	116.62	1501	1.75	69	779	51.90
LGBBROSLTD	EQ	30-Jan-2023	697.45	690.10	700.95	680.10	680.60	683.90	685.95	78439	538.05	5115	48500	61.83
LGBFORGE	EQ	30-Jan-2023	10.30	10.80	10.80	10.00	10.20	10.20	10.25	87709	8.99	278	55971	63.81
LIBAS	EQ	30-Jan-2023	17.50	16.95	17.80	16.90	17.25	17.20	17.32	28564	4.95	269	19807	69.34
LIBERTSHOE	EQ	30-Jan-2023	242.95	245.75	247.90	241.10	242.80	242.60	244.18	20941	51.13	994	9698	46.31
LICHSGFIN	EQ	30-Jan-2023	386.30	384.00	392.80	381.25	390.40	389.15	387.97	1639571	6361.09	27153	675321	41.19
LICI	EQ	30-Jan-2023	665.95	649.00	684.00	639.20	655.50	656.50	657.07	3024474	19872.95	93355	730091	24.14
LICNETFGSC	EQ	30-Jan-2023	22.49	22.25	23.15	22.25	22.63	22.68	22.70	12906	2.93	109	4699	36.41
LICNETFN50	EQ	30-Jan-2023	189.96	186.97	191.20	186.97	189.56	189.44	189.79	2300	4.37	69	289	12.57
LICNETFSEN	EQ	30-Jan-2023	644.41	647.60	649.98	643.00	644.75	644.75	645.52	36	0.23	23	10	27.78
LICNFNHGP	EQ	30-Jan-2023	189.24	189.89	192.00	185.16	190.00	190.00	190.47	390	0.74	50	321	82.31
LIKHITHA	EQ	30-Jan-2023	219.65	219.95	226.00	215.15	219.75	219.45	221.07	193872	428.59	7052	66853	34.48
LINC	EQ	30-Jan-2023	439.80	438.85	455.00	433.20	438.00	437.00	445.28	34008	151.43	2267	19022	55.93
LINCOLN	EQ	30-Jan-2023	310.70	315.00	316.00	305.00	308.50	308.45	310.31	24804	76.97	2689	11560	46.61
LINDEINDIA	EQ	30-Jan-2023	3228.35	3192.00	3286.15	3176.40	3238.00	3234.00	3229.27	19954	644.37	4506	8636	43.28
LIQUIDBEES	EQ	30-Jan-2023	1000.00	999.99	1000.01	999.99	999.99	1000.00	1000.00	2008231	20082.30	11848	1408089	70.12
LIQUIDETF	EQ	30-Jan-2023	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	59070	590.70	200	42388	71.76
LLOYDS	SM	30-Jan-2023	46.75	46.90	46.95	45.00	45.00	45.00	46.06	24000	11.06	8	21000	87.50
LODHA	EQ	30-Jan-2023	1011.55	1008.25	1036.85	1000.00	1025.20	1028.50	1008.89	316977	3197.94	16507	208919	65.91
LOKESHMACH	EQ	30-Jan-2023	109.45	109.05	112.95	109.05	110.80	110.30	110.78	38664	42.83	533	22243	57.53
LOTUSEYE	BE	30-Jan-2023	70.75	70.80	70.80	67.55	69.00	68.80	68.66	5614	3.85	94	-	-
LOVABLE	EQ	30-Jan-2023	128.00	129.20	130.65	126.05	128.15	128.10	127.69	11761	15.02	379	6680	56.80
LOYALTEX	EQ	30-Jan-2023	728.00	745.50	745.50	705.05	715.00	710.35	722.42	234	1.69	55	91	38.89
LPDC	EQ	30-Jan-2023	7.00	7.15	7.20	6.80	6.80	6.90	6.98	61025	4.26	272	27737	45.45
LSIL	EQ	30-Jan-2023	23.05	23.20	23.35	21.25	22.10	22.05	22.15	8227504	1822.29	15462	3625692	44.07
LT	EQ	30-Jan-2023	2159.85	2129.40	2173.25	2083.80	2122.05	2112.90	2120.67	3441304	72978.62	151330	2263080	65.76
LTGILTBEES	EQ	30-Jan-2023	23.07	22.40	23.09	22.40	23.00	23.01	23.03	70671	16.28	122	48087	68.04
LTIM	EQ	30-Jan-2023	4399.05	4399.00	4464.00	4340.00	4443.00	4448.90	4405.59	745273	32833.70	65608	435934	58.49
LTTS	EQ	30-Jan-2023	3296.40	3302.00	3348.40	3261.00	3307.50	3302.25	3299.24	277231	9146.50	28322	124993	45.09
LUMAXIND	EQ	30-Jan-2023	1680.10	1680.50	1697.60	1633.95	1655.50	1648.00	1665.03	5569	92.73	1199	3058	54.91
LUMAXTECH	EQ	30-Jan-2023	227.20	229.35	230.00	218.60	222.70	220.90	222.67	71977	160.27	7155	38316	53.23
LUPIN	EQ	30-Jan-2023	742.10	737.70	749.80	730.55	737.50	734.70	737.18	631438	4654.86	22864	286064	45.30
LUXIND	EQ	30-Jan-2023	1462.55	1463.00	1480.90	1430.30	1445.00	1443.95	1455.14	20665	300.70	3889	8021	38.81
LXCHEM	EQ	30-Jan-2023	272.80	273.90	276.45	258.65	268.20	267.15	266.73	516870	1378.63	19044	247331	47.85
LYKALABS	EQ	30-Jan-2023	131.10	133.80	133.80	130.05	131.20	131.80	131.51	34667	45.59	1132	15917	45.91
LYPSAGEMS	EQ	30-Jan-2023	5.40	5.40	5.55	5.20	5.55	5.35	5.32	16954	0.90	91	12727	75.07
M&M	EQ	30-Jan-2023	1320.20	1320.10	1342.00	1305.00	1332.00	1331.60	1327.94	2402331	31901.52	117782	1466016	61.02
M&MFIN	EQ	30-Jan-2023	225.50	223.00	227.85	222.90	225.50	225.55	225.12	3505644	7891.90	28675	1861212	53.09
M&MFIN	N2	30-Jan-2023	1085.90	1084.99	1085.00	1082.00	1084.05	1084.05	1084.81	802	8.70	15	791	98.63
MAANALU	EQ	30-Jan-2023	214.35	214.35	235.00	210.20	230.80	229.90	227.70	129677	295.28	5752	52929	40.82
MACPOWER	EQ	30-Jan-2023	314.15	319.40	323.50	309.20	312.00	312.25	318.13	5574	17.73	409	3134	56.23
MADHAV	EQ	30-Jan-2023	41.85	42.65	43.20	41.30	42.85	42.55	42.46	1545	0.66	71	905	58.58
MADHAVBAUG	SM	30-Jan-2023	200.00	197.00	198.40	195.10	198.40	198.20	197.04	5600	11.03	7	4800	85.71
MADHUCON	EQ	30-Jan-2023	5.05	5.05	5.30	4.95	5.05	5.10	5.20	37297	1.94	258	26577	71.26
MADRASFERT	EQ	30-Jan-2023	60.50	59.50	62.45	58.20	60.40	59.90	60.39	399255	241.10	3566	120841	30.27
MAESGETF	EQ	30-Jan-2023	29.23	29.23	29.24	28.78	29.17	29.16	29.00	8591	2.49	148	5227	60.84
MAFANG	EQ	30-Jan-2023	41.82	42.00	42.99	42.00	42.72	42.84	42.83	1827472	782.67	4259	1180819	64.61
MAFSETF	EQ	30-Jan-2023	18.17	18.16	18.32	17.85	18.22	18.20	18.03	257225	46.39	1252	227638	88.50
MAGADSUGAR	EQ	30-Jan-2023	316.55	311.85	318.80	310.00	310.00	310.10	313.17	9583	30.01	575	5210	54.37
MAGNUM	EQ	30-Jan-2023	28.70	27.80	30.10	27.30	30.10	30.10	29.27	426200	124.75	918	309538	72.63
MAHABANK	EQ	30-Jan-2023	27.75	27.80	29.25	27.00	29.15	28.85	28.27	32901161	9300.44	31759	3528587	10.72
MAHAPEXLTD	EQ	30-Jan-2023	112.85	108.40	115.20	108.40	109.55	113.85	113.02	5117	5.78	103	3481	68.03
MAHASTEEL	EQ	30-Jan-2023	67.70	67.65	69.50	66.50	66.50	66.70	67.93	11637	7.90	578	4184	35.95
MAHEPC	EQ	30-Jan-2023	100.35	100.35	104.00	98.90	99.85	101.10	100.93	25818	26.06	1206	9605	37.20
MAHESHWARI	EQ	30-Jan-2023	60.25	61.15	62.25	60.15	61.80	61.70	61.43	14778	9.08	247	8883	60.11
MAHICKRA	SM	30-Jan-2023	98.50	97.00	100.50	97.00	100.40	100.40	99.04	10500	10.40	7	7500	71.43
MAHINDCIE	EQ	30-Jan-2023	360.65	362.00	391.50	358.10	387.80	385.00	378.53	1437800	5442.46	28121	291937	20.30
MAHKTECH	EQ	30-Jan-2023	16.49	16.15	16.28	15.83	16.10	15.93	16.09	466992	75.12	1169	334097	71.54
MAHLIFE	EQ	30-Jan-2023	345.95	345.95	352.40	341.00	341.00	342.55	345.23	60320	208.24	3795	29942	49.64
MAHLOG	EQ	30-Jan-2023	466.05	459.05	471.00	453.20	458.30	457.30	461.89	30684	141.72	2838	13540	44.13
MAHSCOOTER	EQ	30-Jan-2023	4446.10	4468.35	4511.90	4376.05	4431.00	4466.85	4443.72	3563	158.33	1250	1786	50.13
MAHSEAMLES	EQ	30-Jan-2023	305.10	307.00	314.90	303.10	309.00	310.00	309.30	140787	435.46	7490	70872	50.34
MAITHANALL	EQ	30-Jan-2023	1028.95	1034.10	1044.25	1005.00	1006.15	1008.85	1018.88	33990	346.32	4417	16141	47.49
MAKS	SM	30-Jan-2023	33.75	32.10	32.10	32.10	32.10	32.10	32.10	12000	3.85	2	6000	50.00
MALLCOM	EQ	30-Jan-2023	694.65	686.25	719.90	682.85	684.00	693.50	699.11	941	6.58	224	397	42.19
MALUPAPER	EQ	30-Jan-2023	34.25	33.80	35.25	33.50	34.55	34.55	34.36	25769	8.85	260	14260	55.34
MAM150ETF	EQ	30-Jan-2023	11.49	11.85	11.85	11.39	11.49	11.48	11.47	61922	7.10	575	35291	56.99
MAMFGETF	EQ	30-Jan-2023	82.98	82.98	83.32	82.15	82.84	82.80	82.63	2067	1.71	83	1229	59.46
MAN50ETF	EQ	30-Jan-2023	184.20	183.64	185.06	182.10	184.76	184.67	184.53	50959	94.04	309	50241	98.59
MANAKALUCO	EQ	30-Jan-2023	22.05	22.40	22.95	21.35	21.65	21.55	22.02	75905	16.72	1067	39935	52.61
MANAKCOAT	EQ	30-Jan-2023	18.75	18.70	19.50	18.30	18.90	18.75	18.80	25893	4.87	183	17292	66.78
MANAKSIA	EQ	30-Jan-2023	92.45	92.10	95.15	90.00	93.00	93.40	93.42	652180	609.29	3632	436749	66.97
MANAKSTEEL	EQ	30-Jan-2023	45.30	45.55	46.45	43.60	44.40	44.35	44.78	147451	66.02	1142	78816	53.45
MANALIPETC	EQ	30-Jan-2023	77.20	77.55	79.00	75.00	75.30	75.35	76.17	265719	202.40	6790	159019	59.84
MANAPPURAM	EQ	30-Jan-2023	112.45	112.40	114.45	110.35	112.10	111.95	112.12	5120017	5740.50	24012	1927808	37.65
MANGALAM	EQ	30-Jan-2023	114.05	115.75	115.75	109.00	110.30	110.20	110.86	72757	80.66	825	11478	15.78
MANGCHEFER	EQ	30-Jan-2023	78.50	78.40	80.50	77.15	79.55	79.85	79.54	128034	101.84	1713	74233	57.98
MANGLMCEM	EQ	30-Jan-2023	278.85	282.95	286.95	276.25	286.95	282.50	280.80	32377	90.91	2061	19600	60.54
MANINDS	EQ	30-Jan-2023	79.05	78.95	80.50	78.25	78.70	78.85	79.48	46937	37.31	800	23833	50.78
MANINFRA	EQ	30-Jan-2023	73.05	73.45	74.85	72.25	73.15	72.90	72.99	214361	156.46	2567	80371	37.49
MANOMAY	EQ	30-Jan-2023	153.30	145.65	145.65	145.65	145.65	145.65	145.65	154	0.22	19	127	82.47
MANORAMA	EQ	30-Jan-2023	906.95	924.00	948.00	895.45	914.90	905.40	909.31	10536	95.80	2168	6171	58.57
MANORG	EQ	30-Jan-2023	471.05	467.00	477.65	449.95	455.00	453.60	456.45	8249	37.65	893	5221	63.29
MANUGRAPH	EQ	30-Jan-2023	15.55	15.15	16.30	14.95	15.05	15.15	15.46	22385	3.46	153	14152	63.22
MANXT50	EQ	30-Jan-2023	396.61	396.81	396.84	386.80	392.37	392.25	392.10	16531	64.82	131	16442	99.46
MANYAVAR	EQ	30-Jan-2023	1158.85	1194.90	1204.85	1100.00	1118.00	1116.75	1116.39	605013	6754.32	32921	491481	81.23
MAPMYINDIA	EQ	30-Jan-2023	1121.00	1128.45	1140.05	1119.10	1137.00	1132.95	1129.89	50882	574.91	5294	31269	61.45
MARALOVER	EQ	30-Jan-2023	63.10	65.90	65.90	62.05	62.05	62.30	63.31	12313	7.79	301	5073	41.20
MARATHON	EQ	30-Jan-2023	237.10	237.10	244.45	232.50	235.00	236.65	238.23	10602	25.26	510	6563	61.90
MARICO	EQ	30-Jan-2023	503.80	504.00	508.15	500.30	505.00	504.25	504.01	1213003	6113.64	27390	836444	68.96
MARINE	BE	30-Jan-2023	36.35	36.90	38.15	35.60	38.15	38.15	38.01	528735	200.95	1188	-	-
MARKSANS	EQ	30-Jan-2023	62.80	62.90	64.35	62.20	63.40	63.35	63.18	1695263	1071.15	7035	657116	38.76
MARSHALL	EQ	30-Jan-2023	27.60	28.60	28.60	26.25	26.50	26.70	27.13	72614	19.70	725	40077	55.19
MARUTI	EQ	30-Jan-2023	8737.50	8779.00	8865.00	8718.00	8825.00	8817.00	8798.64	1036998	91241.75	118767	764191	73.69
MASFIN	EQ	30-Jan-2023	791.10	790.00	804.95	762.45	769.00	771.75	776.94	24011	186.55	3625	12229	50.93
MASKINVEST	BE	30-Jan-2023	70.55	67.05	67.05	67.05	67.05	67.05	67.05	105	0.07	12	-	-
MASPTOP50	EQ	30-Jan-2023	26.49	26.98	26.98	26.29	26.86	26.82	26.79	132031	35.37	626	110979	84.06
MASTEK	EQ	30-Jan-2023	1627.10	1627.15	1644.95	1609.35	1628.95	1621.85	1625.57	19453	316.22	3575	8697	44.71
MATRIMONY	EQ	30-Jan-2023	554.70	550.00	572.50	550.00	571.35	570.10	564.99	6273	35.44	650	5227	83.33
MAWANASUG	EQ	30-Jan-2023	85.80	87.00	87.25	84.10	84.55	84.60	85.31	83397	71.15	2326	32348	38.79
MAXHEALTH	EQ	30-Jan-2023	454.60	452.50	453.50	437.30	439.00	439.75	440.06	1783445	7848.16	40824	1201867	67.39
MAXIND	EQ	30-Jan-2023	92.05	91.50	93.40	89.25	90.85	90.80	91.89	99028	90.99	1589	45856	46.31
MAXVIL	EQ	30-Jan-2023	140.60	140.60	142.10	138.10	140.50	140.75	139.48	53162	74.15	789	23159	43.56
MAYURUNIQ	EQ	30-Jan-2023	412.75	412.00	414.85	404.00	410.00	408.55	407.71	12020	49.01	1305	7496	62.36
MAZDA	EQ	30-Jan-2023	640.85	650.00	650.00	626.00	627.00	628.30	636.26	2523	16.05	282	2039	80.82
MAZDOCK	EQ	30-Jan-2023	721.15	723.75	782.45	722.05	776.30	763.25	749.36	1847443	13843.95	45066	321039	17.38
MBAPL	BE	30-Jan-2023	645.60	664.90	670.00	641.40	650.10	650.45	665.22	31178	207.40	2014	-	-
MBECL	BE	30-Jan-2023	3.95	4.10	4.10	4.10	4.10	4.10	4.10	37167	1.52	43	-	-
MBLINFRA	BE	30-Jan-2023	20.30	20.30	20.75	19.50	20.00	20.00	20.09	20905	4.20	115	-	-
MCDOWELL-N	EQ	30-Jan-2023	767.15	769.05	778.00	754.70	767.70	765.85	763.89	2693103	20572.35	68005	1887386	70.08
MCL	EQ	30-Jan-2023	30.05	31.40	31.40	28.55	28.55	28.65	29.10	37377	10.88	322	19532	52.26
MCLEODRUSS	EQ	30-Jan-2023	26.25	26.05	26.60	25.20	25.30	25.40	25.85	312259	80.72	1599	181200	58.03
MCX	EQ	30-Jan-2023	1498.10	1498.00	1514.20	1485.10	1507.00	1507.40	1499.31	175238	2627.36	21886	90258	51.51
MEDANTA	EQ	30-Jan-2023	437.55	426.15	448.00	426.15	440.00	442.00	440.93	179116	789.77	11332	81970	45.76
MEDICAMEQ	EQ	30-Jan-2023	770.50	775.30	780.10	730.55	743.00	744.65	754.69	12215	92.19	1326	6536	53.51
MEDICO	BE	30-Jan-2023	319.95	324.00	324.00	314.00	319.00	314.95	315.02	44321	139.62	79	-	-
MEDPLUS	EQ	30-Jan-2023	632.25	616.00	645.15	615.05	641.00	639.45	630.86	82175	518.41	4691	65977	80.29
MEGAFLEX	SM	30-Jan-2023	40.90	41.80	41.80	41.80	41.80	41.80	41.80	3000	1.25	1	3000	100.00
MEGASOFT	EQ	30-Jan-2023	30.00	30.00	31.50	29.30	29.30	29.60	30.10	84220	25.35	944	48341	57.40
MEGASTAR	EQ	30-Jan-2023	255.75	256.00	258.95	245.05	250.40	250.70	251.00	11933	29.95	701	6387	53.52
MELSTAR	BZ	30-Jan-2023	2.65	2.55	2.55	2.55	2.55	2.55	2.55	11	0.00	1	-	-
MENONBE	EQ	30-Jan-2023	99.95	98.15	101.15	98.00	98.60	99.00	99.03	43873	43.45	1191	23087	52.62
MEP	EQ	30-Jan-2023	15.75	15.85	16.45	15.50	15.60	15.85	15.84	168953	26.76	488	120781	71.49
MERCATOR	BE	30-Jan-2023	1.10	1.15	1.15	1.05	1.05	1.10	1.08	154905	1.68	182	-	-
METALFORGE	BZ	30-Jan-2023	4.30	4.30	4.35	4.10	4.10	4.20	4.21	3119	0.13	36	-	-
METROBRAND	EQ	30-Jan-2023	773.80	759.05	774.50	754.00	758.75	759.70	762.68	113356	864.55	14772	51364	45.31
METROPOLIS	EQ	30-Jan-2023	1300.90	1300.90	1330.80	1299.60	1314.35	1317.35	1319.31	137169	1809.68	12249	51665	37.67
MFL	EQ	30-Jan-2023	1014.00	1011.00	1034.70	1001.20	1030.00	1029.30	1018.65	74522	759.12	9525	25160	33.76
MFSL	EQ	30-Jan-2023	838.20	832.50	845.70	831.15	834.50	834.55	835.12	1424294	11894.61	17265	1123716	78.90
MGEL	EQ	30-Jan-2023	30.65	31.30	32.10	30.70	30.75	31.25	31.23	89317	27.89	475	65674	73.53
MGL	EQ	30-Jan-2023	850.70	852.55	867.50	847.10	851.95	849.45	856.65	187863	1609.33	16214	61238	32.60
MHHL	SM	30-Jan-2023	43.85	42.65	46.95	40.65	45.45	45.45	43.65	18000	7.86	6	12000	66.67
MHLXMIRU	EQ	30-Jan-2023	265.50	266.00	266.00	253.05	253.30	256.00	258.37	50940	131.62	4016	24828	48.74
MHRIL	EQ	30-Jan-2023	250.80	250.00	253.70	245.20	250.00	249.45	250.12	68658	171.72	4767	32186	46.88
MICEL	BE	30-Jan-2023	12.15	11.55	11.55	11.55	11.55	11.55	11.55	4883	0.56	57	-	-
MID150BEES	EQ	30-Jan-2023	118.04	121.60	121.60	116.04	117.70	117.14	116.84	234458	273.95	2834	148790	63.46
MIDHANI	EQ	30-Jan-2023	204.70	204.95	209.90	202.10	207.60	205.55	205.31	152787	313.68	6119	57049	37.34
MILTON	SM	30-Jan-2023	29.80	29.60	29.60	29.60	29.60	29.60	29.60	4400	1.30	1	4400	100.00
MINDACORP	EQ	30-Jan-2023	195.10	199.00	208.00	197.75	205.20	205.15	203.63	974414	1984.23	20888	223558	22.94
MINDSPACE	RR	30-Jan-2023	334.78	333.88	335.99	325.85	329.00	329.19	333.91	154367	515.45	3999	141894	91.92
MINDTECK	EQ	30-Jan-2023	135.20	135.20	135.20	130.00	130.20	130.90	132.31	9612	12.72	525	6206	64.57
MIRCELECTR	EQ	30-Jan-2023	14.95	15.10	15.55	14.60	15.00	15.00	15.03	227211	34.15	773	136535	60.09
MIRZAINT	EQ	30-Jan-2023	231.50	234.95	234.95	221.00	223.00	222.85	225.53	269037	606.77	12157	103998	38.66
MITCON	EQ	30-Jan-2023	75.55	71.80	76.25	71.80	71.80	71.80	72.47	60703	43.99	482	42702	70.35
MITTAL	EQ	30-Jan-2023	12.00	11.50	12.00	11.50	11.65	11.70	11.68	23478	2.74	92	17354	73.92
MKPL	SM	30-Jan-2023	2240.00	2200.00	2200.00	2128.00	2128.00	2128.00	2164.00	200	4.33	2	200	100.00
MMFL	EQ	30-Jan-2023	857.45	850.00	868.80	850.00	864.95	861.10	861.40	15287	131.68	1161	9961	65.16
MMP	EQ	30-Jan-2023	124.75	123.00	126.75	123.00	125.05	125.35	125.35	6548	8.21	110	5064	77.34
MMTC	EQ	30-Jan-2023	33.65	33.65	34.00	32.90	33.10	33.20	33.29	800534	266.46	3631	283556	35.42
MODIRUBBER	BE	30-Jan-2023	68.00	68.10	68.20	68.00	68.00	68.00	68.01	1124	0.76	13	-	-
MODISONLTD	EQ	30-Jan-2023	65.25	66.80	67.55	64.50	66.35	65.25	65.91	18933	12.48	351	11453	60.49
MOGSEC	EQ	30-Jan-2023	50.56	50.49	50.54	50.39	50.39	50.39	50.43	1942	0.98	31	1374	70.75
MOHEALTH	EQ	30-Jan-2023	23.00	23.00	23.20	22.50	22.73	22.64	22.84	2770	0.63	93	1918	69.24
MOHITIND	EQ	30-Jan-2023	15.70	16.60	16.60	15.10	15.15	15.25	15.33	9320	1.43	78	8477	90.95
MOHOTAIND	BZ	30-Jan-2023	5.15	5.15	5.20	4.90	4.90	4.90	5.07	9009	0.46	33	-	-
MOIL	EQ	30-Jan-2023	164.00	164.70	168.20	162.70	166.10	166.55	166.57	151438	252.25	6316	65740	43.41
MOKSH	EQ	30-Jan-2023	11.20	11.20	12.55	11.00	11.30	11.15	11.42	211423	24.15	802	118989	56.28
MOL	EQ	30-Jan-2023	98.35	99.00	100.40	98.00	98.70	98.65	98.78	401593	396.68	2796	244533	60.89
MOLDTECH	EQ	30-Jan-2023	155.35	155.50	182.40	154.75	170.00	172.35	172.37	1549312	2670.62	29073	268218	17.31
MOLDTKPAC	EQ	30-Jan-2023	999.90	1014.90	1040.00	1002.65	1024.50	1025.20	1023.74	77219	790.52	10820	31153	40.34
MOLOWVOL	EQ	30-Jan-2023	24.69	23.95	25.00	23.95	24.62	24.62	24.48	1408	0.34	38	1285	91.26
MOM100	EQ	30-Jan-2023	32.20	32.50	32.50	31.80	32.15	32.04	32.06	108178	34.68	1471	71690	66.27
MOM50	EQ	30-Jan-2023	178.15	179.76	179.76	175.41	176.25	177.23	176.47	4903	8.65	153	3021	61.62
MOMENTUM	EQ	30-Jan-2023	18.11	18.70	18.70	17.97	18.28	18.19	18.21	13355	2.43	115	6751	50.55
MOMOMENTUM	EQ	30-Jan-2023	36.91	36.92	37.29	36.02	36.50	36.63	36.55	30536	11.16	268	18997	62.21
MON100	EQ	30-Jan-2023	94.67	95.67	96.00	94.68	95.29	95.25	95.68	1387126	1327.16	9824	1011453	72.92
MONARCH	EQ	30-Jan-2023	292.85	295.05	305.85	259.40	262.10	263.35	277.27	98612	273.42	5028	50129	50.83
MONQ50	EQ	30-Jan-2023	52.80	53.90	54.50	53.01	53.50	53.70	53.84	67501	36.34	391	42266	62.62
MONTECARLO	EQ	30-Jan-2023	645.55	640.00	658.35	609.95	616.00	619.60	624.67	64284	401.56	6078	26722	41.57
MOQUALITY	EQ	30-Jan-2023	118.95	119.56	120.10	119.44	119.44	119.44	119.47	92	0.11	7	86	93.48
MORARJEE	EQ	30-Jan-2023	19.95	20.60	21.30	20.00	20.25	20.20	20.51	11645	2.39	112	4857	41.71
MOREPENLAB	EQ	30-Jan-2023	28.55	28.65	29.30	27.75	28.30	28.15	28.40	2512888	713.63	6600	733079	29.17
MOTHERSON	EQ	30-Jan-2023	71.60	71.60	73.40	70.55	73.30	73.10	72.22	12691401	9165.24	53052	7332347	57.77
MOTILALOFS	EQ	30-Jan-2023	681.10	681.10	692.50	665.10	673.00	671.40	672.03	63133	424.28	5812	38973	61.73
MOTOGENFIN	EQ	30-Jan-2023	25.50	26.05	26.70	25.30	25.70	25.70	25.69	733	0.19	29	406	55.39
MOVALUE	EQ	30-Jan-2023	50.76	52.28	52.28	48.54	48.97	48.97	49.04	1950	0.96	37	1938	99.38
MOXSH	SM	30-Jan-2023	107.50	107.55	107.55	103.00	103.95	103.90	104.23	6400	6.67	8	6400	100.00
MPHASIS	EQ	30-Jan-2023	2072.40	2070.00	2125.00	2053.60	2114.00	2116.85	2103.84	630496	13264.63	51498	345587	54.81
MPSLTD	EQ	30-Jan-2023	932.65	949.95	995.00	908.20	985.00	967.30	946.90	35032	331.72	4114	18410	52.55
MRF	EQ	30-Jan-2023	88261.10	88360.00	90207.00	88062.75	89600.00	89263.90	89008.74	7747	6895.51	5260	2055	26.53
MRO-TEK	EQ	30-Jan-2023	69.35	69.65	72.50	66.05	66.75	66.65	68.56	86921	59.59	1681	33766	38.85
MRPL	EQ	30-Jan-2023	57.85	58.15	58.60	56.75	57.55	57.55	57.46	2053373	1179.91	11172	602934	29.36
MSPL	EQ	30-Jan-2023	9.00	9.10	9.20	8.90	9.20	9.10	9.07	250281	22.70	828	152327	60.86
MSTCLTD	EQ	30-Jan-2023	286.25	286.00	291.95	283.10	287.00	288.65	288.32	150948	435.21	6436	51156	33.89
MSUMI	EQ	30-Jan-2023	51.20	51.10	51.80	50.15	51.00	51.10	51.09	5596489	2859.25	33343	3722726	66.52
MTARTECH	EQ	30-Jan-2023	1658.05	1654.95	1683.20	1630.80	1642.00	1637.55	1648.92	85818	1415.07	11591	36175	42.15
MTEDUCARE	BE	30-Jan-2023	6.05	6.25	6.25	5.75	5.95	5.95	5.99	75458	4.52	161	-	-
MTNL	EQ	30-Jan-2023	23.55	23.00	24.00	22.50	23.05	23.10	23.45	4010849	940.45	5491	972175	24.24
MUKANDLTD	EQ	30-Jan-2023	125.10	126.00	128.50	123.15	125.00	125.25	125.92	159177	200.44	1947	88129	55.37
MUKTAARTS	EQ	30-Jan-2023	55.10	54.60	56.40	54.00	55.30	54.70	54.74	7485	4.10	164	5253	70.18
MUNJALAU	EQ	30-Jan-2023	47.05	47.00	47.75	46.50	46.70	46.70	46.96	30768	14.45	523	15611	50.74
MUNJALSHOW	EQ	30-Jan-2023	94.20	94.20	95.85	93.00	93.80	93.75	94.07	25710	24.19	627	12338	47.99
MURUDCERA	EQ	30-Jan-2023	38.15	38.15	38.65	37.50	38.05	38.00	37.92	34331	13.02	364	18130	52.81
MUTHOOTCAP	EQ	30-Jan-2023	251.35	254.05	254.90	248.05	249.95	250.45	251.48	9957	25.04	496	5041	50.63
MUTHOOTFIN	EQ	30-Jan-2023	1010.15	1014.25	1027.00	1005.95	1026.00	1023.20	1020.27	352096	3592.32	21568	153579	43.62
MWL	SM	30-Jan-2023	109.00	105.00	108.75	101.05	108.00	108.15	106.36	9600	10.21	8	9600	100.00
NABARD	N2	30-Jan-2023	1199.00	1199.00	1205.00	1199.00	1205.00	1205.00	1202.41	2300	27.66	22	2250	97.83
NACLIND	EQ	30-Jan-2023	95.40	95.45	101.00	94.40	99.75	99.15	97.28	359357	349.59	4462	160586	44.69
NAGAFERT	EQ	30-Jan-2023	10.80	10.80	11.30	10.50	11.30	11.05	11.14	597073	66.51	1116	371296	62.19
NAGREEKCAP	EQ	30-Jan-2023	15.70	15.40	15.80	15.10	15.40	15.30	15.43	9434	1.46	95	6350	67.31
NAGREEKEXP	EQ	30-Jan-2023	36.00	35.60	37.00	35.00	35.00	35.50	35.68	7609	2.71	83	4641	60.99
NAHARCAP	EQ	30-Jan-2023	285.90	285.90	289.95	275.30	288.00	283.80	284.49	7968	22.67	735	3404	42.72
NAHARINDUS	EQ	30-Jan-2023	100.50	99.05	102.45	99.05	99.05	100.70	100.63	12131	12.21	329	8665	71.43
NAHARPOLY	EQ	30-Jan-2023	245.70	245.50	249.15	233.35	242.00	238.95	239.51	23515	56.32	1044	13656	58.07
NAHARSPING	EQ	30-Jan-2023	245.15	250.00	252.15	242.00	244.25	243.30	245.65	29939	73.55	1848	12984	43.37
NAM-INDIA	EQ	30-Jan-2023	241.10	242.00	243.50	233.00	235.00	235.40	237.04	300611	712.58	9649	173671	57.77
NARMADA	EQ	30-Jan-2023	21.55	21.85	23.30	21.00	23.20	22.90	21.68	10853	2.35	164	1629	15.01
NATCOPHARM	EQ	30-Jan-2023	535.45	535.45	538.60	529.35	534.00	532.90	532.67	145400	774.50	6211	102777	70.69
NATHBIOGEN	EQ	30-Jan-2023	148.80	151.60	153.25	147.00	151.00	151.60	150.23	13902	20.88	588	7364	52.97
NATIONALUM	EQ	30-Jan-2023	82.30	82.75	83.30	81.45	82.70	82.80	82.56	12599662	10402.76	28754	5249273	41.66
NAUKRI	EQ	30-Jan-2023	3643.85	3640.00	3774.90	3640.00	3736.35	3727.75	3723.78	233840	8707.68	31232	77550	33.16
NAVA	EQ	30-Jan-2023	221.00	221.20	225.30	213.30	216.10	216.30	218.28	419339	915.33	11283	145117	34.61
NAVINFLUOR	EQ	30-Jan-2023	3816.50	3837.20	3940.00	3816.50	3877.50	3886.60	3882.06	81011	3144.89	15001	15821	19.53
NAVKARCORP	EQ	30-Jan-2023	59.20	59.00	60.95	57.90	58.50	58.55	58.98	578155	341.00	8893	255443	44.18
NAVNETEDUL	EQ	30-Jan-2023	106.85	107.05	115.25	107.05	110.25	110.80	110.60	551592	610.07	9550	213292	38.67
NAZARA	EQ	30-Jan-2023	592.05	596.00	598.65	573.60	583.00	579.40	583.51	201703	1176.95	9445	55546	27.54
NBCC	EQ	30-Jan-2023	35.70	35.50	36.60	35.15	35.95	35.85	35.91	4363086	1566.86	10461	1181142	27.07
NBIFIN	EQ	30-Jan-2023	1562.75	1558.60	1570.00	1558.60	1570.00	1570.00	1568.10	6	0.09	2	6	100.00
NCC	EQ	30-Jan-2023	85.05	85.25	86.80	84.40	86.10	86.35	85.79	3623251	3108.39	16076	1308076	36.10
NCLIND	EQ	30-Jan-2023	162.25	162.25	167.70	158.80	160.95	159.90	161.93	69493	112.53	2421	34171	49.17
NDGL	EQ	30-Jan-2023	1390.70	1409.00	1409.00	1368.00	1368.00	1371.90	1371.63	57	0.78	17	31	54.39
NDL	EQ	30-Jan-2023	23.55	23.40	24.25	22.05	22.65	22.70	22.79	97868	22.31	810	57426	58.68
NDRAUTO	EQ	30-Jan-2023	579.90	585.00	592.00	566.50	572.60	574.20	576.69	9939	57.32	900	5002	50.33
NDTV	EQ	30-Jan-2023	256.35	243.55	263.35	243.55	243.55	243.55	247.65	854424	2116.00	7703	399096	46.71
NECCLTD	EQ	30-Jan-2023	23.90	24.40	24.40	23.30	23.75	23.80	23.95	188166	45.07	278	172379	91.61
NECLIFE	EQ	30-Jan-2023	20.55	20.50	20.85	20.15	20.35	20.30	20.43	136343	27.85	820	71236	52.25
NELCAST	EQ	30-Jan-2023	109.85	110.00	114.80	107.80	111.20	111.75	111.43	531215	591.92	8190	100462	18.91
NELCO	EQ	30-Jan-2023	611.80	615.00	634.35	610.90	616.90	615.00	619.39	84457	523.12	6395	18562	21.98
NEOGEN	EQ	30-Jan-2023	1205.30	1200.00	1223.20	1190.00	1214.00	1214.00	1200.87	56722	681.16	2331	53494	94.31
NESCO	EQ	30-Jan-2023	576.05	576.05	585.25	576.05	579.05	580.95	580.92	66791	388.00	4598	44129	66.07
NESTLEIND	EQ	30-Jan-2023	19216.35	19206.00	19213.65	18978.00	19190.00	19165.90	19114.75	49830	9524.88	18347	31638	63.49
NETF	EQ	30-Jan-2023	186.40	188.00	188.00	182.03	188.00	183.99	185.21	3029	5.61	109	1338	44.17
NETWORK18	EQ	30-Jan-2023	59.05	59.00	59.30	57.80	58.50	58.45	58.59	531894	311.65	3351	223053	41.94
NEULANDLAB	EQ	30-Jan-2023	1448.05	1408.00	1439.00	1359.60	1420.00	1421.60	1395.62	45219	631.08	8539	21511	47.57
NEWGEN	EQ	30-Jan-2023	418.80	417.00	429.45	412.30	426.90	426.40	424.81	107499	456.67	8184	56262	52.34
NEXTMEDIA	BE	30-Jan-2023	5.50	5.50	5.75	5.30	5.55	5.55	5.47	5733	0.31	33	-	-
NFL	EQ	30-Jan-2023	63.85	62.25	64.95	62.20	63.10	63.05	63.39	3691941	2340.31	12806	813304	22.03
NGIL	EQ	30-Jan-2023	70.45	70.00	71.85	67.60	68.00	67.75	68.47	19137	13.10	274	13679	71.48
NGLFINE	EQ	30-Jan-2023	1490.05	1490.65	1504.10	1477.00	1493.95	1482.45	1488.97	1073	15.98	499	515	48.00
NH	EQ	30-Jan-2023	721.80	723.90	735.90	715.85	720.50	723.30	726.99	76164	553.71	9540	44796	58.82
NHAI	N2	30-Jan-2023	1139.64	1135.00	1140.00	1135.00	1140.00	1140.00	1139.85	103	1.17	4	103	100.00
NHAI	N6	30-Jan-2023	1251.32	1254.99	1254.99	1254.99	1254.99	1254.99	1254.99	26	0.33	2	26	100.00
NHAI	NA	30-Jan-2023	1196.89	1197.01	1197.01	1195.00	1195.00	1195.00	1195.95	3301	39.48	26	2429	73.58
NHAI	NC	30-Jan-2023	1070.00	1070.00	1098.00	1070.00	1098.00	1098.00	1084.00	2	0.02	2	2	100.00
NHAI	NE	30-Jan-2023	1165.00	1165.00	1167.00	1162.53	1163.99	1163.99	1164.12	1550	18.04	21	1548	99.87
NHBTF2014	N4	30-Jan-2023	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	10	0.52	1	10	100.00
NHBTF2014	N6	30-Jan-2023	6510.00	6525.00	6598.00	6510.00	6598.00	6598.00	6554.38	246	16.12	24	226	91.87
NHIT	N1	30-Jan-2023	311.02	310.80	313.75	310.80	310.82	310.82	310.91	766	2.38	28	766	100.00
NHIT	N2	30-Jan-2023	311.19	310.80	311.10	310.80	310.98	310.98	311.02	268	0.83	5	268	100.00
NHIT	N3	30-Jan-2023	415.50	416.20	416.20	415.81	415.81	415.81	416.00	99	0.41	4	99	100.00
NHPC	EQ	30-Jan-2023	43.20	43.45	43.65	42.70	43.60	43.35	43.12	15328264	6609.13	23781	8942237	58.34
NIACL	EQ	30-Jan-2023	117.05	115.90	118.45	114.85	116.90	117.40	116.79	1002946	1171.38	11706	180964	18.04
NIBL	EQ	30-Jan-2023	19.05	18.20	19.95	18.20	19.20	18.85	18.79	6979	1.31	146	5798	83.08
NIDAN	SM	30-Jan-2023	50.05	50.00	50.00	48.30	49.00	49.00	49.30	14000	6.90	14	13000	92.86
NIF100BEES	EQ	30-Jan-2023	183.40	183.51	185.37	180.36	182.30	181.54	181.84	31892	57.99	534	20092	63.00
NIFTYBEES	EQ	30-Jan-2023	193.00	194.90	194.90	190.50	193.38	193.25	192.39	5730169	11024.48	60557	3610983	63.02
NIFTYQLITY	EQ	30-Jan-2023	14.09	14.09	14.51	14.09	14.21	14.19	14.20	26396	3.75	348	12762	48.35
NIITLTD	EQ	30-Jan-2023	303.60	304.00	308.50	302.20	303.50	303.45	304.82	101967	310.81	4796	31463	30.86
NILAINFRA	EQ	30-Jan-2023	6.40	6.35	6.60	6.25	6.35	6.35	6.42	110803	7.11	342	65536	59.15
NILASPACES	EQ	30-Jan-2023	3.20	3.25	3.25	3.05	3.05	3.05	3.11	184710	5.74	300	128535	69.59
NILKAMAL	EQ	30-Jan-2023	1887.20	1896.65	1910.40	1872.60	1872.60	1880.95	1880.58	10927	205.49	697	10053	92.00
NIPPOBATRY	EQ	30-Jan-2023	364.75	365.40	370.10	360.05	363.25	364.50	369.78	23049	85.23	200	22462	97.45
NIRAJ	EQ	30-Jan-2023	30.30	30.40	30.70	29.95	29.95	30.00	30.13	3721	1.12	63	3210	86.27
NITCO	EQ	30-Jan-2023	24.70	24.85	25.25	23.80	24.80	24.50	24.49	43249	10.59	316	27641	63.91
NITINSPIN	EQ	30-Jan-2023	203.85	201.00	205.95	199.00	203.00	201.55	201.39	63407	127.70	4572	26850	42.35
NITIRAJ	EQ	30-Jan-2023	81.95	78.10	80.00	73.30	75.05	75.15	76.20	25360	19.32	493	18942	74.69
NLCINDIA	EQ	30-Jan-2023	74.70	75.30	78.85	75.25	78.20	78.15	76.88	3055131	2348.86	15311	1419245	46.45
NMDC	EQ	30-Jan-2023	122.95	123.55	125.85	121.55	122.85	122.40	123.10	8539756	10512.47	39639	3602250	42.18
NOCIL	EQ	30-Jan-2023	211.25	209.20	211.60	201.55	205.65	206.10	205.61	538541	1107.29	12598	266276	49.44
NOIDATOLL	EQ	30-Jan-2023	7.55	7.75	7.75	7.50	7.55	7.55	7.58	32698	2.48	106	26937	82.38
NOVARTIND	EQ	30-Jan-2023	620.85	620.85	625.50	613.00	616.45	615.60	619.80	2981	18.48	432	1943	65.18
NPBET	EQ	30-Jan-2023	209.34	209.34	218.00	205.00	218.00	214.58	209.47	591	1.24	56	306	51.78
NPST	SM	30-Jan-2023	369.00	351.10	351.10	351.00	351.00	351.05	351.07	4800	16.85	3	3200	66.67
NRAIL	EQ	30-Jan-2023	267.30	262.95	269.70	262.95	263.50	263.75	266.15	5078	13.51	341	3142	61.87
NRBBEARING	EQ	30-Jan-2023	146.65	145.00	147.55	141.30	142.95	142.80	144.14	86015	123.98	3333	41628	48.40
NRL	EQ	30-Jan-2023	107.40	102.30	119.70	102.30	108.00	108.65	113.47	214036	242.86	2462	147320	68.83
NSIL	EQ	30-Jan-2023	2114.65	2119.65	2198.05	2075.05	2075.05	2101.20	2122.07	656	13.92	294	281	42.84
NTPC	EQ	30-Jan-2023	166.30	167.60	172.25	167.10	168.85	168.85	169.43	30768122	52131.68	133462	18852785	61.27
NTPC	N4	30-Jan-2023	1035.10	1036.10	1037.00	1036.10	1037.00	1037.00	1036.40	300	3.11	2	300	100.00
NTPC	N5	30-Jan-2023	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	75	0.89	1	75	100.00
NTPC	N7	30-Jan-2023	13.55	13.55	13.60	13.50	13.57	13.57	13.56	27540	3.73	87	21173	76.88
NUCLEUS	EQ	30-Jan-2023	404.00	403.50	411.10	395.15	397.00	397.35	401.29	11782	47.28	1480	5450	46.26
NURECA	EQ	30-Jan-2023	390.20	390.90	403.80	377.25	384.90	385.00	389.23	397160	1545.85	16082	41635	10.48
NUVOCO	EQ	30-Jan-2023	353.50	350.50	367.25	350.40	357.30	358.55	360.04	357544	1287.29	4318	326595	91.34
NV20BEES	EQ	30-Jan-2023	104.40	101.25	109.90	101.25	109.90	106.61	104.57	4682	4.90	118	3545	75.72
NXTDIGITAL	BE	30-Jan-2023	110.90	114.40	114.40	107.10	109.90	108.40	109.51	3301	3.62	91	-	-
NYKAA	EQ	30-Jan-2023	125.90	126.00	135.65	124.30	131.05	133.85	131.24	19914736	26135.20	149404	5270829	26.47
OAL	EQ	30-Jan-2023	380.95	384.75	385.50	370.05	373.00	374.15	375.39	5336	20.03	606	3704	69.42
OBCL	EQ	30-Jan-2023	76.25	77.95	81.00	77.20	79.75	79.00	78.85	11381	8.97	793	4663	40.97
OBEROIRLTY	EQ	30-Jan-2023	802.25	803.80	828.00	793.75	801.00	803.60	806.36	554817	4473.81	26473	238707	43.02
OCCL	EQ	30-Jan-2023	734.10	730.00	738.70	728.00	731.90	730.70	733.67	4223	30.98	380	3297	78.07
OFSS	EQ	30-Jan-2023	3051.55	3035.15	3079.95	3019.50	3071.00	3054.65	3058.04	40027	1224.04	9326	21352	53.34
OIL	EQ	30-Jan-2023	239.10	238.00	239.00	232.25	238.20	237.45	235.53	591549	1393.26	17668	238070	40.25
OILCOUNTUB	EQ	30-Jan-2023	15.70	16.05	16.35	15.50	15.80	15.80	15.90	19272	3.06	137	5027	26.08
OLECTRA	EQ	30-Jan-2023	464.50	466.90	477.70	451.60	462.00	462.85	466.51	130910	610.71	8011	48041	36.70
OMAXAUTO	BE	30-Jan-2023	57.00	56.55	58.00	55.00	57.85	57.80	57.17	25850	14.78	122	-	-
OMAXE	EQ	30-Jan-2023	64.75	66.50	66.50	64.55	66.50	65.20	65.36	81394	53.20	1744	45518	55.92
OMFURN	SM	30-Jan-2023	49.00	46.55	51.00	46.55	51.00	51.00	49.89	24000	11.97	4	18000	75.00
OMINFRAL	EQ	30-Jan-2023	41.10	41.50	42.80	40.85	42.15	41.50	41.95	79202	33.23	688	51340	64.82
OMKARCHEM	BZ	30-Jan-2023	12.45	12.90	12.90	12.25	12.60	12.60	12.57	8719	1.10	49	-	-
ONELIFECAP	EQ	30-Jan-2023	13.70	13.80	14.40	12.75	13.15	13.15	13.11	60371	7.91	305	35488	58.78
ONEPOINT	EQ	30-Jan-2023	16.35	16.50	16.50	15.60	16.00	16.20	16.16	474327	76.64	614	121499	25.62
ONGC	EQ	30-Jan-2023	147.65	147.50	148.85	143.25	145.15	144.90	145.28	12688399	18433.08	86848	6447755	50.82
ONMOBILE	EQ	30-Jan-2023	88.05	88.45	89.25	85.05	86.00	85.80	87.09	428015	372.74	6311	122132	28.53
ONWARDTEC	EQ	30-Jan-2023	322.25	301.10	316.00	301.10	314.00	313.30	306.98	14003	42.99	1129	8443	60.29
OPTIEMUS	EQ	30-Jan-2023	252.65	254.65	261.40	249.10	257.90	257.30	256.29	353119	905.01	2449	301422	85.36
ORBTEXP	EQ	30-Jan-2023	148.20	149.25	149.75	141.60	144.00	144.85	146.30	30087	44.02	786	19466	64.70
ORCHPHARMA	BE	30-Jan-2023	338.90	334.05	343.50	334.00	338.50	334.20	336.81	1170	3.94	71	-	-
ORICONENT	EQ	30-Jan-2023	25.55	25.55	26.40	25.50	25.70	25.75	25.87	117604	30.43	464	88939	75.63
ORIENTABRA	EQ	30-Jan-2023	27.30	27.50	27.90	26.30	27.15	27.25	27.24	24612	6.70	292	13270	53.92
ORIENTALTL	EQ	30-Jan-2023	7.35	7.35	7.65	7.35	7.60	7.50	7.44	29527	2.20	130	21164	71.68
ORIENTBELL	EQ	30-Jan-2023	542.00	540.70	553.40	540.00	545.00	541.55	543.37	7924	43.06	787	4951	62.48
ORIENTCEM	EQ	30-Jan-2023	122.00	122.80	124.15	121.60	123.10	123.50	122.83	519515	638.11	9232	295276	56.84
ORIENTELEC	EQ	30-Jan-2023	264.95	266.30	267.30	260.30	261.25	261.45	264.38	52343	138.38	3026	28136	53.75
ORIENTHOT	EQ	30-Jan-2023	67.45	66.35	69.40	66.35	66.75	67.15	68.00	263762	179.35	3465	82395	31.24
ORIENTLTD	EQ	30-Jan-2023	61.80	63.90	63.90	60.00	60.35	60.35	61.27	51627	31.63	722	34829	67.46
ORIENTPPR	EQ	30-Jan-2023	42.60	42.55	44.60	42.45	43.65	43.80	43.46	3066204	1332.45	7231	984652	32.11
ORISSAMINE	EQ	30-Jan-2023	2888.95	2830.05	2950.00	2805.05	2842.00	2836.10	2861.44	2171	62.12	533	1379	63.52
ORTEL	BZ	30-Jan-2023	0.95	0.90	1.00	0.90	0.90	0.90	0.92	3749	0.03	14	-	-
ORTINLAB	EQ	30-Jan-2023	23.55	23.90	24.35	23.50	23.75	23.85	23.79	22355	5.32	258	12033	53.83
OSIAHYPER	EQ	30-Jan-2023	248.20	248.20	248.20	236.20	244.00	238.60	241.56	3115	7.52	197	1425	45.75
OSWALAGRO	EQ	30-Jan-2023	37.45	36.70	38.10	34.65	35.30	35.00	35.58	229405	81.62	1144	114866	50.07
OSWALSEEDS	SM	30-Jan-2023	280.40	271.10	279.65	266.40	270.00	272.45	270.63	26500	71.72	48	10500	39.62
PAGEIND	EQ	30-Jan-2023	39871.75	39969.95	40494.90	39512.60	40312.50	40242.55	40095.17	16241	6511.86	6730	10725	66.04
PAISALO	EQ	30-Jan-2023	69.85	69.60	79.40	68.90	74.45	74.80	76.13	1268510	965.70	9994	581363	45.83
PALASHSECU	BE	30-Jan-2023	120.00	114.10	124.10	114.10	115.75	115.75	118.00	1244	1.47	18	-	-
PALREDTEC	EQ	30-Jan-2023	169.65	169.70	184.90	166.55	183.00	181.50	178.16	24596	43.82	888	15192	61.77
PANACEABIO	EQ	30-Jan-2023	127.40	127.50	129.70	126.85	127.45	127.60	127.96	34992	44.78	1025	21764	62.20
PANACHE	EQ	30-Jan-2023	64.30	67.50	67.50	65.50	67.50	67.50	67.35	22028	14.84	93	21099	95.78
PANAMAPET	EQ	30-Jan-2023	313.80	308.50	320.90	308.50	317.45	316.55	314.26	98153	308.46	5771	42468	43.27
PANSARI	EQ	30-Jan-2023	70.30	71.00	71.00	69.65	69.65	69.90	70.05	504	0.35	31	470	93.25
PAR	EQ	30-Jan-2023	165.10	163.50	168.00	162.00	164.85	162.65	164.98	7040	11.61	419	4234	60.14
PARACABLES	BE	30-Jan-2023	38.10	36.20	38.70	36.20	36.95	37.30	37.03	741184	274.49	1421	-	-
PARADEEP	EQ	30-Jan-2023	57.00	57.35	59.85	56.80	58.85	59.10	58.76	2852858	1676.45	11048	1206161	42.28
PARAGMILK	EQ	30-Jan-2023	91.95	94.80	94.80	90.50	93.00	91.35	92.04	278304	256.16	3670	175165	62.94
PARAS	EQ	30-Jan-2023	535.80	540.00	547.65	531.10	540.00	535.80	536.93	68171	366.03	5923	36602	53.69
PARASPETRO	BE	30-Jan-2023	0.95	0.90	0.90	0.90	0.90	0.90	0.90	116576	1.05	251	-	-
PARSVNATH	EQ	30-Jan-2023	7.95	8.10	8.20	7.40	7.45	7.45	7.67	407923	31.29	706	276536	67.79
PARTYCRUS	SM	30-Jan-2023	142.05	149.15	149.15	149.15	149.15	149.15	149.15	20000	29.83	10	10000	50.00
PASUPTAC	EQ	30-Jan-2023	32.10	32.15	32.55	31.50	32.00	32.00	32.01	50657	16.22	701	31302	61.79
PATANJALI	BE	30-Jan-2023	1104.20	1049.00	1049.00	1049.00	1049.00	1049.00	1049.00	50079	525.33	4047	-	-
PATELENG	EQ	30-Jan-2023	16.85	16.80	17.25	16.60	17.25	16.85	16.87	684069	115.39	1566	402916	58.90
PATINTLOG	EQ	30-Jan-2023	13.70	13.75	14.05	13.70	13.80	13.80	13.80	89630	12.36	266	67954	75.82
PAYTM	EQ	30-Jan-2023	513.40	516.00	537.00	511.80	533.00	534.10	526.62	2211058	11643.92	80653	788499	35.66
PCBL	EQ	30-Jan-2023	115.70	115.70	119.00	114.40	117.05	116.50	116.67	970721	1132.55	15898	440827	45.41
PCJEWELLER	EQ	30-Jan-2023	55.90	53.10	53.10	53.10	53.10	53.10	53.10	133177	70.72	1041	133177	100.00
PDMJEPAPER	EQ	30-Jan-2023	42.00	42.60	43.45	41.90	43.00	43.00	42.80	243348	104.16	1885	94621	38.88
PDPL	BZ	30-Jan-2023	4.20	4.20	4.20	4.20	4.20	4.20	4.20	500	0.02	3	-	-
PDSL	EQ	30-Jan-2023	315.90	325.00	325.00	306.25	308.40	307.55	311.44	34357	107.00	4373	17505	50.95
PEARLPOLY	BE	30-Jan-2023	24.10	24.10	25.30	23.20	24.30	24.50	24.97	44102	11.01	229	-	-
PEL	EQ	30-Jan-2023	809.80	809.80	838.45	805.50	818.00	817.35	822.22	578163	4753.77	27223	127869	22.12
PENIND	EQ	30-Jan-2023	55.05	54.95	56.40	53.10	53.65	53.85	54.32	609121	330.90	6469	313759	51.51
PENINLAND	EQ	30-Jan-2023	11.85	11.85	12.10	11.55	11.70	11.70	11.87	98528	11.70	453	81878	83.10
PERFECT	SM	30-Jan-2023	16.95	16.10	16.10	16.10	16.10	16.10	16.10	12000	1.93	2	12000	100.00
PERSISTENT	EQ	30-Jan-2023	4576.95	4590.00	4663.90	4543.05	4605.00	4614.90	4608.79	301399	13890.85	30019	56535	18.76
PETRONET	EQ	30-Jan-2023	225.55	226.95	226.95	218.05	219.75	219.50	220.63	1966136	4337.94	25665	1082832	55.07
PFC	EQ	30-Jan-2023	136.10	136.45	139.80	134.10	136.10	135.75	136.06	7320674	9960.51	60038	2399102	32.77
PFC	N5	30-Jan-2023	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1000	11.45	2	1000	100.00
PFC	N6	30-Jan-2023	1036.00	1035.00	1035.20	1034.99	1035.00	1035.06	1035.01	1050	10.87	10	1050	100.00
PFC	N8	30-Jan-2023	1313.80	1305.00	1310.00	1302.35	1310.00	1310.00	1305.02	923	12.05	6	923	100.00
PFIZER	EQ	30-Jan-2023	4001.55	4039.95	4039.95	3930.00	3940.00	3945.80	3970.54	11665	463.16	3476	7192	61.65
PFOCUS	EQ	30-Jan-2023	70.05	71.45	72.00	68.45	72.00	70.20	69.94	8163	5.71	267	4041	49.50
PFS	EQ	30-Jan-2023	16.65	16.55	17.10	16.30	16.50	16.45	16.66	758890	126.41	1413	468874	61.78
PGEL	EQ	30-Jan-2023	1065.25	1080.00	1100.00	1033.00	1056.65	1058.05	1064.67	49025	521.96	5223	29067	59.29
PGHH	EQ	30-Jan-2023	13565.00	13563.65	13794.70	13432.05	13784.00	13745.50	13631.92	2329	317.49	1198	1061	45.56
PGHL	EQ	30-Jan-2023	4042.90	4042.90	4070.00	4007.25	4055.00	4021.30	4028.01	5781	232.86	1273	4402	76.15
PGIL	EQ	30-Jan-2023	364.55	364.90	375.30	359.00	373.75	366.00	366.49	3898	14.29	431	1650	42.33
PGINVIT	IV	30-Jan-2023	128.81	127.99	127.99	127.00	127.50	127.46	127.58	185526	236.70	4219	165350	89.12
PHANTOMFX	SM	30-Jan-2023	208.00	213.10	213.10	194.00	199.05	200.45	201.14	62400	125.51	51	46800	75.00
PHARMABEES	EQ	30-Jan-2023	12.60	12.77	12.77	12.46	12.62	12.60	12.62	1474082	185.98	4232	827216	56.12
PHOENIXLTD	EQ	30-Jan-2023	1356.65	1344.30	1379.75	1340.85	1370.50	1368.30	1358.85	91734	1246.53	17211	56718	61.83
PIDILITIND	EQ	30-Jan-2023	2290.65	2304.95	2320.00	2265.05	2290.00	2283.40	2285.24	315941	7220.00	38452	183983	58.23
PIGL	SM	30-Jan-2023	69.00	66.00	66.00	65.55	65.55	65.55	65.78	4000	2.63	2	4000	100.00
PIIND	EQ	30-Jan-2023	2957.95	2958.00	2973.25	2899.00	2969.95	2945.95	2941.29	419682	12344.07	25206	332385	79.20
PILANIINVS	EQ	30-Jan-2023	1765.25	1773.65	1774.75	1733.70	1755.00	1744.75	1762.42	3411	60.12	297	2610	76.52
PILITA	EQ	30-Jan-2023	8.05	7.90	8.20	7.80	8.00	7.95	7.94	183706	14.59	510	147639	80.37
PIONEEREMB	EQ	30-Jan-2023	39.30	40.05	40.65	39.70	40.55	40.35	40.07	15943	6.39	212	7498	47.03
PITTIENG	EQ	30-Jan-2023	303.95	301.00	309.70	300.70	309.70	307.05	303.67	94705	287.59	3470	23284	24.59
PIXTRANS	EQ	30-Jan-2023	760.40	760.00	760.00	715.55	726.00	722.30	732.11	25292	185.17	3416	17065	67.47
PKTEA	BE	30-Jan-2023	236.90	247.65	247.70	225.05	244.85	244.85	229.55	593	1.36	36	-	-
PLASTIBLEN	EQ	30-Jan-2023	155.50	158.70	159.00	155.00	157.10	157.10	157.04	8859	13.91	415	6044	68.22
PNB	EQ	30-Jan-2023	50.80	51.10	53.25	49.10	51.00	50.70	51.11	148179904	75738.64	168816	21489241	14.50
PNBGILTS	EQ	30-Jan-2023	61.75	61.50	63.75	61.50	62.20	62.30	62.62	165083	103.37	1651	96860	58.67
PNBHOUSING	EQ	30-Jan-2023	533.50	529.85	545.35	521.60	527.00	528.05	533.48	510004	2720.75	16404	125453	24.60
PNC	EQ	30-Jan-2023	38.45	38.35	39.50	37.90	38.50	38.35	38.48	7292	2.81	255	2437	33.42
PNCINFRA	EQ	30-Jan-2023	311.05	311.05	320.00	308.65	317.80	316.70	316.74	269559	853.79	10695	90115	33.43
PODDARHOUS	EQ	30-Jan-2023	178.15	183.65	183.65	169.30	172.00	171.70	171.83	8249	14.17	195	6013	72.89
PODDARMENT	EQ	30-Jan-2023	267.75	265.65	269.50	265.05	269.40	268.90	268.39	2251	6.04	70	1806	80.23
POKARNA	EQ	30-Jan-2023	378.90	376.55	384.00	356.30	363.00	361.55	363.59	109977	399.86	4045	73834	67.14
POLICYBZR	EQ	30-Jan-2023	401.50	399.90	424.45	395.45	419.60	420.40	411.41	1221074	5023.65	28628	623082	51.03
POLYCAB	EQ	30-Jan-2023	2777.30	2780.00	2868.00	2748.30	2831.00	2819.20	2828.41	426921	12075.06	42539	163699	38.34
POLYMED	EQ	30-Jan-2023	871.45	881.45	884.05	850.00	850.00	855.55	863.59	22349	193.00	3876	7206	32.24
POLYPLEX	EQ	30-Jan-2023	1537.75	1544.95	1546.65	1499.90	1500.00	1504.60	1513.98	68905	1043.21	8621	38218	55.46
PONNIERODE	EQ	30-Jan-2023	466.75	452.35	474.10	427.75	442.00	437.90	448.93	108076	485.19	4757	42931	39.72
POONAWALLA	EQ	30-Jan-2023	285.85	289.00	293.75	284.95	289.90	289.20	289.05	1826313	5279.00	21144	675299	36.98
POWERGRID	EQ	30-Jan-2023	219.25	218.00	218.85	210.55	212.05	211.85	212.18	18216133	38651.63	126127	13063003	71.71
POWERINDIA	EQ	30-Jan-2023	3018.55	3034.40	3079.75	2980.10	3018.05	3025.15	3012.27	19034	573.36	4468	9784	51.40
POWERMECH	EQ	30-Jan-2023	1814.55	1802.00	1947.65	1790.65	1840.00	1839.75	1866.41	84958	1585.67	12538	27410	32.26
PPAP	BE	30-Jan-2023	221.55	224.35	226.00	212.10	220.00	220.00	222.35	6260	13.92	131	-	-
PPL	EQ	30-Jan-2023	162.60	161.20	164.20	160.00	163.15	163.25	162.85	33443	54.46	1171	19989	59.77
PPLPHARMA	EQ	30-Jan-2023	102.85	102.70	105.25	101.40	101.55	102.00	103.42	3386768	3502.72	27410	2225160	65.70
PRAENG	EQ	30-Jan-2023	13.65	13.95	13.95	13.05	13.15	13.10	13.31	158080	21.03	555	102916	65.10
PRAJIND	EQ	30-Jan-2023	333.95	332.85	340.95	330.35	335.95	335.55	335.92	230799	775.31	12194	100214	43.42
PRAKASH	EQ	30-Jan-2023	67.20	65.60	68.75	65.60	67.95	67.65	67.63	903297	610.86	5292	392112	43.41
PRAKASHSTL	EQ	30-Jan-2023	4.70	4.65	4.80	4.60	4.65	4.65	4.69	579420	27.16	767	217848	37.60
PRAXIS	EQ	30-Jan-2023	25.90	26.45	27.30	25.20	26.90	26.55	26.39	13078	3.45	349	6680	51.08
PRECAM	EQ	30-Jan-2023	101.35	99.00	103.60	99.00	101.55	100.85	101.36	41983	42.56	1181	17840	42.49
PRECISION	SM	30-Jan-2023	35.15	34.05	37.65	34.00	36.75	36.40	36.09	82000	29.60	29	22000	26.83
PRECOT	EQ	30-Jan-2023	177.35	179.35	179.35	172.00	172.00	174.10	175.97	2660	4.68	541	645	24.25
PRECWIRE	EQ	30-Jan-2023	70.10	69.05	71.55	68.50	69.40	69.20	69.92	212088	148.28	2684	107711	50.79
PREMEXPLN	EQ	30-Jan-2023	367.45	367.50	404.15	366.00	403.00	390.10	381.09	10960	41.77	455	5713	52.13
PREMIER	BE	30-Jan-2023	3.15	3.30	3.30	3.05	3.20	3.10	3.13	11902	0.37	24	-	-
PREMIERPOL	EQ	30-Jan-2023	99.50	99.40	100.20	95.05	95.05	96.10	97.58	11604	11.32	319	6440	55.50
PRESSMN	EQ	30-Jan-2023	61.10	61.05	63.10	59.20	60.00	59.95	60.83	57141	34.76	377	39040	68.32
PRESTIGE	EQ	30-Jan-2023	423.20	425.40	430.00	414.30	418.25	416.45	421.80	182056	767.91	15183	101829	55.93
PRICOLLTD	EQ	30-Jan-2023	189.35	187.60	196.35	187.60	190.10	192.35	192.54	244886	471.50	5909	88082	35.97
PRIMESECU	EQ	30-Jan-2023	98.10	98.30	98.50	96.00	98.50	97.55	97.50	11905	11.61	299	5964	50.10
PRINCEPIPE	EQ	30-Jan-2023	603.70	605.00	615.00	600.05	606.95	604.80	606.27	87228	528.83	7610	38035	43.60
PRITI	BE	30-Jan-2023	152.95	152.00	156.00	146.00	151.00	148.70	151.18	10898	16.48	434	-	-
PRITIKA	SM	30-Jan-2023	37.75	36.65	37.90	36.65	37.90	37.90	37.07	20000	7.41	5	16000	80.00
PRITIKAUTO	EQ	30-Jan-2023	19.85	19.75	19.75	18.55	18.90	19.05	19.03	1867555	355.35	3969	746809	39.99
PRIVISCL	EQ	30-Jan-2023	1017.15	1017.15	1030.00	1002.10	1018.50	1014.25	1015.19	6682	67.83	1300	3763	56.32
PROPEQUITY	SM	30-Jan-2023	162.15	165.00	168.75	163.60	164.10	164.10	165.46	10800	17.87	9	10800	100.00
PROZONINTU	EQ	30-Jan-2023	28.05	28.05	29.65	26.50	27.35	27.05	27.79	1002120	278.48	3463	316003	31.53
PRSMJOHNSN	EQ	30-Jan-2023	100.70	100.65	103.95	99.85	101.00	100.90	101.41	308959	313.33	5373	61879	20.03
PRUDENT	EQ	30-Jan-2023	993.10	988.00	1023.20	971.95	976.00	982.70	988.57	45560	450.39	4407	30384	66.69
PSB	EQ	30-Jan-2023	28.35	28.65	29.50	27.60	28.70	28.55	28.36	1587075	450.17	4356	420379	26.49
PSPPROJECT	EQ	30-Jan-2023	683.40	677.00	707.00	677.00	703.00	701.35	699.38	109935	768.86	5727	44065	40.08
PSUBNKBEES	EQ	30-Jan-2023	42.38	43.25	43.81	41.60	42.74	42.59	42.49	3184042	1352.93	9638	1923118	60.40
PTC	EQ	30-Jan-2023	103.00	97.85	97.85	97.85	97.85	97.85	97.85	235897	230.83	1718	235897	100.00
PTL	EQ	30-Jan-2023	32.20	32.00	33.95	31.75	32.10	32.10	32.65	148096	48.36	1094	66147	44.66
PUNJABCHEM	EQ	30-Jan-2023	964.30	974.00	976.95	948.00	975.00	958.20	964.38	4939	47.63	903	2437	49.34
PURVA	EQ	30-Jan-2023	87.00	86.95	88.95	85.60	86.90	87.05	86.93	106031	92.18	1647	37384	35.26
PVP	EQ	30-Jan-2023	8.45	8.40	8.85	8.25	8.35	8.50	8.57	94705	8.11	410	56935	60.12
PVR	EQ	30-Jan-2023	1739.80	1740.00	1740.00	1631.30	1688.35	1691.50	1678.82	1173929	19708.11	52238	392036	33.40
QGOLDHALF	EQ	30-Jan-2023	48.51	48.79	48.79	48.21	48.54	48.55	48.67	65432	31.85	293	55006	84.07
QMSMEDI	SM	30-Jan-2023	175.55	179.80	185.30	175.55	185.30	185.05	182.33	12000	21.88	12	6000	50.00
QNIFTY	EQ	30-Jan-2023	1865.88	1860.00	1872.00	1842.01	1871.00	1869.22	1859.59	636	11.83	91	554	87.11
QUADPRO	SM	30-Jan-2023	5.75	5.60	5.60	5.60	5.60	5.60	5.60	12000	0.67	1	12000	100.00
QUESS	EQ	30-Jan-2023	356.00	359.60	368.15	354.00	355.00	357.10	359.22	180152	647.15	12119	83790	46.51
QUICKHEAL	EQ	30-Jan-2023	163.30	164.15	166.80	162.05	164.50	163.30	164.49	39679	65.27	2005	20654	52.05
QUINTEGRA	BE	30-Jan-2023	1.00	1.00	1.00	0.95	0.95	0.95	0.95	6002	0.06	4	-	-
RADAAN	BE	30-Jan-2023	2.00	1.90	1.90	1.90	1.90	1.90	1.90	100	0.00	1	-	-
RADHIKAJWE	EQ	30-Jan-2023	239.10	240.00	252.00	220.50	225.50	224.70	230.81	248252	572.99	8147	110390	44.47
RADIANTCMS	EQ	30-Jan-2023	91.10	93.75	94.80	90.55	92.45	91.75	92.57	546019	505.44	6925	209637	38.39
RADICO	EQ	30-Jan-2023	1064.15	1064.15	1101.60	1056.30	1098.00	1099.10	1093.39	621055	6790.55	11245	493205	79.41
RADIOCITY	EQ	30-Jan-2023	14.55	14.60	14.75	13.95	14.05	14.10	14.35	232115	33.32	738	177050	76.28
RAILTEL	EQ	30-Jan-2023	120.30	122.00	123.80	118.85	120.60	120.45	121.13	841414	1019.23	8672	200320	23.81
RAIN	EQ	30-Jan-2023	162.80	165.00	165.65	160.15	162.60	162.40	162.78	1048805	1707.26	11047	324072	30.90
RAINBOW	EQ	30-Jan-2023	717.10	718.95	720.00	697.95	715.00	712.05	709.52	449854	3191.82	29808	384376	85.44
RAJESHEXPO	EQ	30-Jan-2023	841.80	833.90	847.40	822.00	824.80	836.20	834.42	196921	1643.15	9251	27640	14.04
RAJMET	EQ	30-Jan-2023	16.60	16.80	17.00	15.45	15.65	15.55	15.92	356818	56.82	2374	235994	66.14
RAJRATAN	EQ	30-Jan-2023	734.50	738.20	765.00	734.50	763.00	759.25	750.51	49005	367.79	6970	23242	47.43
RAJRILTD	BE	30-Jan-2023	52.15	53.15	53.15	53.15	53.15	53.15	53.15	681	0.36	13	-	-
RAJSREESUG	EQ	30-Jan-2023	47.60	47.60	49.65	46.00	46.85	47.15	47.88	61036	29.23	717	26864	44.01
RAJTV	BE	30-Jan-2023	47.75	45.65	49.30	45.65	47.45	47.45	47.53	783	0.37	25	-	-
RALLIS	EQ	30-Jan-2023	206.75	209.95	214.50	207.90	209.70	209.85	211.18	320095	675.97	7624	91042	28.44
RAMANEWS	EQ	30-Jan-2023	14.30	14.35	14.70	14.25	14.30	14.30	14.43	19136	2.76	132	7521	39.30
RAMAPHO	EQ	30-Jan-2023	230.50	239.80	243.00	225.00	227.90	226.70	231.04	20532	47.44	1133	13439	65.45
RAMASTEEL	EQ	30-Jan-2023	36.95	36.50	37.80	35.80	36.15	36.10	36.52	1287021	470.05	8601	720915	56.01
RAMCOCEM	EQ	30-Jan-2023	651.80	651.05	675.75	646.85	654.80	655.00	661.18	267002	1765.35	10982	34316	12.85
RAMCOIND	EQ	30-Jan-2023	144.90	145.65	147.25	143.85	145.10	145.95	145.72	115646	168.52	2013	62769	54.28
RAMCOSYS	EQ	30-Jan-2023	236.40	236.00	241.95	234.50	237.00	236.20	237.26	32527	77.17	2263	14687	45.15
RAMKY	EQ	30-Jan-2023	279.15	275.00	286.50	271.50	275.35	277.20	278.33	84494	235.17	3399	34296	40.59
RAMRAT	EQ	30-Jan-2023	156.40	156.40	160.90	154.85	156.40	156.25	156.84	14861	23.31	725	7606	51.18
RANASUG	EQ	30-Jan-2023	22.75	22.75	23.30	22.35	22.90	22.90	22.95	442271	101.50	2031	191274	43.25
RANEENGINE	EQ	30-Jan-2023	215.20	217.45	217.60	204.60	214.00	208.50	210.36	3918	8.24	315	1905	48.62
RANEHOLDIN	EQ	30-Jan-2023	866.05	852.00	873.65	852.00	860.10	860.40	862.56	4984	42.99	485	3211	64.43
RATEGAIN	EQ	30-Jan-2023	353.85	350.10	357.60	343.20	345.70	347.10	348.67	186350	649.75	8296	54908	29.46
RATNAMANI	EQ	30-Jan-2023	1999.80	2001.25	2119.00	2001.25	2089.50	2092.30	2088.33	89401	1866.99	15565	21553	24.11
RAYMOND	EQ	30-Jan-2023	1461.90	1465.00	1524.70	1454.35	1484.50	1488.15	1491.84	340464	5079.19	22040	87235	25.62
RBA	EQ	30-Jan-2023	110.50	109.10	111.65	108.15	108.50	108.45	110.34	687818	758.94	4943	544287	79.13
RBL	EQ	30-Jan-2023	706.90	700.00	712.05	696.05	706.40	705.40	703.09	1440	10.12	358	784	54.44
RBLBANK	EQ	30-Jan-2023	150.65	150.65	153.60	145.60	149.85	149.80	149.83	11395703	17073.86	46911	2848348	24.99
RBMINFRA	SM	30-Jan-2023	69.50	74.40	74.40	68.10	71.45	71.45	70.79	57000	40.35	19	48000	84.21
RCF	EQ	30-Jan-2023	113.50	112.50	116.60	111.55	113.50	113.05	113.60	3569023	4054.34	20808	877992	24.60
RCOM	BE	30-Jan-2023	2.05	2.10	2.10	1.95	1.95	2.00	1.99	3795848	75.48	4916	-	-
RECLTD	EQ	30-Jan-2023	115.15	115.30	118.55	114.75	116.10	115.95	116.32	7768757	9036.41	36160	3168322	40.78
RECLTD	N2	30-Jan-2023	1094.50	1095.70	1095.70	1095.70	1095.70	1095.70	1095.70	100	1.10	1	100	100.00
RECLTD	N4	30-Jan-2023	1082.60	1083.50	1083.50	1083.50	1083.50	1083.50	1083.50	50	0.54	1	50	100.00
RECLTD	N8	30-Jan-2023	1040.00	1027.00	1030.00	1027.00	1027.60	1027.60	1028.07	399	4.10	5	369	92.48
RECLTD	N9	30-Jan-2023	1174.00	1179.89	1179.90	1174.00	1178.00	1178.00	1177.21	5144	60.56	27	5144	100.00
RECLTD	NB	30-Jan-2023	1120.00	1034.50	1034.50	1034.00	1034.31	1034.31	1034.29	2500	25.86	3	2500	100.00
RECLTD	NF	30-Jan-2023	1220.00	1188.20	1236.00	1188.20	1236.00	1236.00	1216.03	12	0.15	4	9	75.00
REDINGTON	EQ	30-Jan-2023	177.70	178.00	181.55	174.70	175.80	176.85	178.25	2194397	3911.61	32542	1179746	53.76
REFEX	EQ	30-Jan-2023	250.15	250.15	257.00	243.55	245.00	245.75	248.47	61567	152.98	2359	37131	60.31
REGENCERAM	BE	30-Jan-2023	21.40	21.40	22.35	21.10	21.95	21.95	21.29	1924	0.41	46	-	-
RELAXO	EQ	30-Jan-2023	810.30	810.00	816.55	800.00	813.00	807.00	807.66	100737	813.62	19876	48466	48.11
RELCAPITAL	BE	30-Jan-2023	10.60	10.10	10.10	10.10	10.10	10.10	10.10	81821	8.26	442	-	-
RELCHEMQ	EQ	30-Jan-2023	167.45	175.90	175.90	165.90	170.00	168.95	169.39	7722	13.08	625	3958	51.26
RELIANCE	EQ	30-Jan-2023	2337.35	2331.70	2371.90	2301.00	2363.55	2359.75	2340.91	10047822	235210.08	312077	7139843	71.06
RELIGARE	EQ	30-Jan-2023	158.70	158.70	162.55	157.50	158.60	159.45	159.83	414316	662.20	5087	134980	32.58
RELINFRA	EQ	30-Jan-2023	121.90	120.10	123.80	117.55	120.90	119.15	120.45	1210695	1458.32	9437	551533	45.56
REMSONSIND	EQ	30-Jan-2023	251.30	246.00	249.70	240.15	240.15	242.40	245.31	7658	18.79	633	3931	51.33
RENUKA	EQ	30-Jan-2023	49.65	49.70	51.25	48.10	49.15	49.00	49.58	9267424	4595.11	24723	2744746	29.62
REPCOHOME	EQ	30-Jan-2023	232.30	231.95	237.55	220.00	223.45	222.70	227.00	164204	372.74	10183	69402	42.27
REPL	EQ	30-Jan-2023	149.95	148.35	152.40	147.25	147.30	148.50	149.22	9439	14.08	205	6538	69.27
REPRO	EQ	30-Jan-2023	377.35	383.00	383.05	371.00	377.00	375.55	378.03	19162	72.44	1207	9824	51.27
RESPONIND	EQ	30-Jan-2023	126.05	126.05	127.50	119.30	125.80	124.25	124.45	16421	20.44	495	5503	33.51
REVATHI	EQ	30-Jan-2023	1058.50	1050.00	1075.00	1035.20	1070.00	1050.30	1045.93	1926	20.14	378	940	48.81
REXPIPES	SM	30-Jan-2023	40.50	39.00	40.00	39.00	40.00	40.00	39.50	8000	3.16	2	4000	50.00
RGL	EQ	30-Jan-2023	95.50	97.35	97.90	93.35	95.00	95.05	95.59	89635	85.68	1156	16228	18.10
RHFL	EQ	30-Jan-2023	2.85	2.90	2.95	2.80	2.95	2.95	2.93	800418	23.45	973	417444	52.15
RHFL	N6	30-Jan-2023	421.87	415.00	426.99	415.00	421.00	420.98	419.05	831	3.48	19	830	99.88
RHFL	N8	30-Jan-2023	370.02	370.02	370.02	370.02	370.02	370.02	370.02	50	0.19	1	50	100.00
RHIM	EQ	30-Jan-2023	786.55	786.90	792.40	773.75	776.00	780.20	784.09	131431	1030.54	13543	51858	39.46
RICHA	SM	30-Jan-2023	108.00	108.00	108.00	104.00	108.00	108.00	107.85	26000	28.04	15	26000	100.00
RICOAUTO	EQ	30-Jan-2023	84.70	84.90	87.35	83.55	85.20	85.45	85.32	1443917	1232.00	8368	397826	27.55
RIIL	EQ	30-Jan-2023	848.25	851.60	885.90	840.95	851.85	852.55	864.11	234332	2024.90	11406	35764	15.26
RITCO	EQ	30-Jan-2023	158.50	161.00	161.00	150.60	150.60	150.60	150.89	60769	91.69	358	53248	87.62
RITES	EQ	30-Jan-2023	335.80	335.10	349.80	333.20	346.00	346.95	343.52	405401	1392.64	13516	144993	35.77
RITEZONE	SM	30-Jan-2023	78.50	79.00	79.00	79.00	79.00	79.00	79.00	1600	1.26	1	1600	100.00
RKDL	EQ	30-Jan-2023	16.40	16.50	17.20	16.50	17.20	17.15	17.01	10553	1.79	454	9039	85.65
RKEC	EQ	30-Jan-2023	63.40	66.95	66.95	62.40	65.00	64.55	63.92	35451	22.66	291	20295	57.25
RKFORGE	EQ	30-Jan-2023	262.70	262.05	265.55	254.40	258.55	258.75	259.57	252020	654.16	9073	114435	45.41
RMCL	BZ	30-Jan-2023	1.75	1.75	1.80	1.70	1.70	1.70	1.74	6585	0.11	34	-	-
RMDRIP	SM	30-Jan-2023	17.85	17.05	18.70	16.95	18.25	18.45	17.15	622000	106.67	55	588000	94.53
RML	EQ	30-Jan-2023	393.00	391.50	404.80	391.25	391.35	392.50	397.19	7515	29.85	1042	2865	38.12
RNAVAL	BZ	30-Jan-2023	2.75	2.65	2.65	2.65	2.65	2.65	2.65	456289	12.09	384	-	-
ROHLTD	EQ	30-Jan-2023	258.05	258.05	265.00	250.60	256.80	254.30	256.51	39535	101.41	2724	15029	38.01
ROLEXRINGS	EQ	30-Jan-2023	1715.35	1721.95	1727.05	1622.65	1690.00	1689.55	1677.09	51783	868.45	10184	27000	52.14
ROLLT	EQ	30-Jan-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.28	166025	2.13	245	108198	65.17
ROLTA	BZ	30-Jan-2023	3.25	3.25	3.25	3.10	3.10	3.10	3.10	122295	3.79	205	-	-
ROML	BE	30-Jan-2023	55.10	54.50	56.90	54.50	56.45	56.05	55.71	1204	0.67	33	-	-
ROSSARI	EQ	30-Jan-2023	701.30	701.25	713.00	693.15	698.50	696.75	700.16	41748	292.30	5612	13736	32.90
ROSSELLIND	EQ	30-Jan-2023	302.00	304.65	309.00	286.90	289.00	288.40	294.15	33866	99.62	1366	25821	76.24
ROTO	EQ	30-Jan-2023	532.35	540.00	553.80	526.05	550.25	550.20	547.14	110855	606.54	4305	67679	61.05
ROUTE	EQ	30-Jan-2023	1204.95	1214.70	1229.90	1157.35	1161.90	1164.70	1183.69	254876	3016.95	18379	85961	33.73
RPGLIFE	EQ	30-Jan-2023	781.00	775.00	799.65	749.90	756.00	760.60	773.08	34098	263.60	6571	12460	36.54
RPOWER	EQ	30-Jan-2023	12.65	12.75	12.95	12.40	12.55	12.50	12.64	9831771	1242.65	16852	4625064	47.04
RPPINFRA	EQ	30-Jan-2023	43.50	44.50	45.20	42.30	43.00	43.25	43.48	80399	34.96	900	44027	54.76
RPPL	EQ	30-Jan-2023	173.70	173.70	177.60	169.75	170.00	170.55	172.59	15517	26.78	660	9422	60.72
RPSGVENT	EQ	30-Jan-2023	436.25	437.05	441.80	427.35	430.90	429.45	434.29	13659	59.32	1005	8838	64.70
RSSOFTWARE	EQ	30-Jan-2023	23.40	24.10	24.40	23.05	23.70	23.75	23.79	42312	10.07	331	25088	59.29
RSWM	EQ	30-Jan-2023	170.35	171.55	174.05	165.90	167.10	168.10	168.93	71599	120.95	4677	36664	51.21
RSYSTEMS	EQ	30-Jan-2023	242.25	244.00	244.95	240.40	243.00	243.00	242.42	40869	99.07	1066	29599	72.42
RTNINDIA	EQ	30-Jan-2023	42.30	42.30	43.80	42.05	43.10	43.00	42.74	1271267	543.36	6289	502004	39.49
RTNPOWER	EQ	30-Jan-2023	3.65	3.70	3.80	3.60	3.70	3.65	3.70	5568367	206.22	4088	2421364	43.48
RUBYMILLS	EQ	30-Jan-2023	189.75	194.50	194.50	186.30	189.30	187.95	189.52	7119	13.49	426	5265	73.96
RUCHINFRA	BE	30-Jan-2023	10.20	10.20	10.40	9.70	9.95	9.95	9.88	139992	13.83	454	-	-
RUCHIRA	EQ	30-Jan-2023	111.30	114.80	117.15	111.30	114.80	115.25	115.15	64816	74.63	1614	23023	35.52
RUPA	EQ	30-Jan-2023	266.80	266.80	268.50	264.05	266.85	265.55	266.15	66258	176.34	6328	29249	44.14
RUSHIL	EQ	30-Jan-2023	395.85	395.90	399.90	380.00	383.65	383.15	387.06	28935	112.00	1817	15535	53.69
RUSTOMJEE	EQ	30-Jan-2023	493.15	495.65	502.00	482.55	484.00	487.05	492.15	6951	34.21	949	3907	56.21
RVHL	EQ	30-Jan-2023	21.85	22.70	22.70	20.75	21.95	21.75	21.66	31125	6.74	156	27191	87.36
RVNL	EQ	30-Jan-2023	72.90	73.00	74.90	71.40	72.55	72.50	72.78	5743643	4180.07	28055	2412345	42.00
S&SPOWER	BE	30-Jan-2023	26.95	26.90	26.90	26.90	26.90	26.90	26.90	10	0.00	1	-	-
SABAR	SM	30-Jan-2023	17.00	17.00	17.00	17.00	17.00	17.00	17.00	20000	3.40	2	20000	100.00
SADBHAV	BE	30-Jan-2023	12.90	12.70	12.85	12.25	12.65	12.55	12.40	373094	46.28	1161	-	-
SADBHIN	EQ	30-Jan-2023	5.35	5.50	5.55	5.20	5.40	5.35	5.44	176123	9.57	453	131726	74.79
SAFARI	EQ	30-Jan-2023	1747.70	1721.30	1828.05	1721.30	1800.00	1797.65	1793.93	11174	200.45	2741	6141	54.96
SAGARDEEP	EQ	30-Jan-2023	26.95	26.10	26.95	26.10	26.55	26.65	26.60	13614	3.62	229	7298	53.61
SAGCEM	EQ	30-Jan-2023	214.45	211.20	224.40	211.20	222.00	222.25	220.37	53470	117.83	2653	23912	44.72
SAH	EQ	30-Jan-2023	83.80	84.25	87.45	82.35	82.90	83.00	84.24	180248	151.84	2827	104934	58.22
SAIL	EQ	30-Jan-2023	88.15	88.15	89.60	86.00	87.20	86.85	87.43	13314265	11641.13	40543	2405818	18.07
SAKAR	EQ	30-Jan-2023	236.60	235.00	237.45	226.25	226.25	227.65	230.33	14574	33.57	547	9610	65.94
SAKHTISUG	EQ	30-Jan-2023	21.20	20.85	22.25	20.80	21.45	21.45	21.45	375160	80.47	1213	177623	47.35
SAKSOFT	EQ	30-Jan-2023	136.75	137.90	141.20	134.75	135.25	135.65	137.57	852010	1172.13	12111	400005	46.95
SAKUMA	EQ	30-Jan-2023	15.10	15.00	15.40	14.75	15.00	15.00	14.98	251168	37.63	886	123257	49.07
SALASAR	EQ	30-Jan-2023	45.05	44.95	47.30	44.00	46.55	45.70	45.68	639242	292.02	2829	241546	37.79
SALONA	EQ	30-Jan-2023	248.20	252.05	253.00	243.00	249.40	247.10	247.70	1059	2.62	110	778	73.47
SALSTEEL	EQ	30-Jan-2023	18.85	18.15	19.40	17.90	17.90	17.90	18.08	569850	103.05	1045	331546	58.18
SALZERELEC	EQ	30-Jan-2023	285.70	282.10	295.70	282.10	286.90	288.05	290.21	308474	895.22	9236	58148	18.85
SAMBHAAV	EQ	30-Jan-2023	3.55	3.55	3.65	3.40	3.45	3.45	3.45	121284	4.19	403	91056	75.08
SANCO	BE	30-Jan-2023	9.10	8.65	8.65	8.65	8.65	8.65	8.65	2771	0.24	10	-	-
SANDESH	EQ	30-Jan-2023	969.55	995.00	1006.50	950.00	953.05	958.40	969.12	5452	52.84	864	2793	51.23
SANDHAR	EQ	30-Jan-2023	231.15	230.85	235.00	227.45	233.50	233.35	230.68	15263	35.21	1765	7041	46.13
SANGAMIND	EQ	30-Jan-2023	208.70	208.05	220.05	204.05	211.00	210.70	209.10	8579	17.94	531	5598	65.25
SANGHIIND	EQ	30-Jan-2023	64.00	62.95	65.50	60.80	61.20	61.50	62.10	654246	406.27	3079	407953	62.35
SANGHVIMOV	EQ	30-Jan-2023	328.65	327.00	333.60	318.50	323.05	323.80	326.94	80313	262.57	4895	37164	46.27
SANGINITA	EQ	30-Jan-2023	21.60	22.40	22.60	21.15	22.25	22.10	21.96	16642	3.65	151	12107	72.75
SANOFI	EQ	30-Jan-2023	5585.95	5619.90	5619.90	5511.20	5520.00	5518.30	5534.16	10843	600.07	2946	8290	76.45
SANSERA	EQ	30-Jan-2023	703.30	714.75	734.00	699.05	731.50	731.50	717.96	51443	369.34	11391	27875	54.19
SANWARIA	BZ	30-Jan-2023	0.65	0.70	0.70	0.60	0.65	0.65	0.65	1095156	7.09	423	-	-
SAPPHIRE	EQ	30-Jan-2023	1285.95	1299.00	1299.00	1237.85	1260.00	1276.75	1265.88	42208	534.30	6866	19994	47.37
SARDAEN	EQ	30-Jan-2023	1064.75	1060.00	1072.90	1005.50	1043.10	1051.45	1049.05	25372	266.16	4045	9265	36.52
SAREGAMA	EQ	30-Jan-2023	354.25	354.25	354.25	333.25	341.00	339.20	338.63	239399	810.68	15915	142332	59.45
SARLAPOLY	EQ	30-Jan-2023	43.65	42.60	43.00	40.80	41.30	41.10	41.65	232579	96.87	1839	145519	62.57
SARVESHWAR	EQ	30-Jan-2023	83.90	83.90	86.80	82.20	83.95	83.40	84.06	14530	12.21	278	10433	71.80
SASKEN	EQ	30-Jan-2023	897.00	880.05	926.90	880.05	917.00	920.05	915.12	6268	57.36	1001	3298	52.62
SASTASUNDR	EQ	30-Jan-2023	267.50	267.60	275.00	257.10	260.00	260.55	264.24	56155	148.39	1674	42464	75.62
SATHAISPAT	BE	30-Jan-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	95421	2.29	28	-	-
SATIA	EQ	30-Jan-2023	121.60	121.60	126.00	120.15	125.95	125.25	123.23	144280	177.79	5093	51916	35.98
SATIN	EQ	30-Jan-2023	146.85	146.90	151.00	143.05	145.30	144.85	145.87	141919	207.02	2761	101495	71.52
SATINDLTD	EQ	30-Jan-2023	77.05	79.45	84.00	74.10	80.00	79.45	81.12	322607	261.71	2038	116016	35.96
SBC	BE	30-Jan-2023	14.90	14.80	15.10	14.25	14.75	14.65	14.88	343564	51.12	844	-	-
SBCL	EQ	30-Jan-2023	372.05	383.85	385.95	371.00	374.75	375.80	376.05	22108	83.14	3493	10253	46.38
SBICARD	EQ	30-Jan-2023	699.35	701.00	720.65	695.55	718.50	716.40	709.08	2347230	16643.83	54778	1258024	53.60
SBIETFCON	EQ	30-Jan-2023	73.56	74.00	74.97	73.16	73.75	73.52	73.56	3584	2.64	111	2085	58.18
SBIETFIT	EQ	30-Jan-2023	310.06	309.70	314.00	306.04	314.00	313.19	311.77	20079	62.60	322	15059	75.00
SBIETFPB	EQ	30-Jan-2023	207.20	207.31	209.25	202.50	207.00	207.32	205.15	4843	9.94	255	1990	41.09
SBIETFQLTY	EQ	30-Jan-2023	147.48	150.45	162.44	147.76	148.27	151.22	148.91	3610	5.38	127	2686	74.40
SBILIFE	EQ	30-Jan-2023	1250.25	1222.00	1244.45	1215.60	1236.35	1233.45	1227.27	1694822	20800.02	89907	1061174	62.61
SBIN	EQ	30-Jan-2023	539.95	536.00	554.35	525.20	541.25	538.20	536.97	40797825	219071.61	590951	23132765	56.70
SCAPDVR	EQ	30-Jan-2023	14.35	13.85	14.60	13.85	14.00	14.35	14.27	479750	68.48	1009	334880	69.80
SCHAEFFLER	EQ	30-Jan-2023	2606.85	2555.55	2637.00	2555.55	2632.00	2630.20	2615.11	40646	1062.94	11415	23786	58.52
SCHAND	EQ	30-Jan-2023	159.85	159.00	162.50	155.00	157.50	157.35	158.30	59508	94.20	1948	29480	49.54
SCHNEIDER	EQ	30-Jan-2023	175.85	175.20	184.30	171.05	181.75	181.70	177.23	385311	682.90	10168	189098	49.08
SCI	EQ	30-Jan-2023	128.60	129.30	131.20	126.05	126.90	126.35	127.94	1130589	1446.51	8126	444819	39.34
SCPL	EQ	30-Jan-2023	544.35	559.00	559.00	534.90	546.80	542.75	543.22	10792	58.62	1201	7057	65.39
SDBL	EQ	30-Jan-2023	125.20	124.00	127.30	121.70	122.00	122.45	123.28	256190	315.82	4385	132571	51.75
SDL24BEES	EQ	30-Jan-2023	110.76	110.76	110.84	110.75	110.81	110.81	110.76	1579	1.75	22	1567	99.24
SDL26BEES	EQ	30-Jan-2023	110.50	113.80	113.80	110.15	110.22	110.23	110.40	14487	15.99	38	10302	71.11
SEAMECLTD	EQ	30-Jan-2023	768.95	765.05	791.05	765.00	791.00	789.80	779.79	1045	8.15	221	512	49.00
SECL	SM	30-Jan-2023	309.45	300.00	305.00	291.00	304.95	304.95	300.75	15000	45.11	12	11250	75.00
SECURCRED	EQ	30-Jan-2023	23.50	23.00	24.25	22.00	22.30	22.25	22.69	130618	29.63	976	83353	63.81
SECURKLOUD	EQ	30-Jan-2023	54.90	55.05	55.60	53.00	53.50	53.50	53.98	36931	19.93	523	27158	73.54
SEJALLTD	BE	30-Jan-2023	265.95	253.35	269.95	253.35	269.35	269.30	262.52	1558	4.09	45	-	-
SELAN	EQ	30-Jan-2023	278.75	278.00	287.35	269.95	279.00	280.65	279.58	88892	248.53	3396	30952	34.82
SELMC	BE	30-Jan-2023	500.10	475.10	475.10	475.10	475.10	475.10	475.10	278	1.32	44	-	-
SEPC	EQ	30-Jan-2023	13.35	13.30	13.65	12.80	12.90	12.90	13.14	1406196	184.77	2002	714136	50.78
SEPOWER	EQ	30-Jan-2023	15.90	15.90	16.50	15.35	16.20	16.00	15.69	33819	5.31	237	13402	39.63
SEQUENT	EQ	30-Jan-2023	79.90	78.10	80.75	75.30	76.25	76.20	77.24	954251	737.03	10869	417805	43.78
SERVOTECH	EQ	30-Jan-2023	221.60	232.65	232.65	231.60	232.65	232.65	232.65	20647	48.03	205	15137	73.31
SESHAPAPER	EQ	30-Jan-2023	268.15	282.50	289.90	276.00	287.65	288.30	285.59	359625	1027.05	10837	106117	29.51
SETCO	EQ	30-Jan-2023	10.25	10.20	10.60	10.20	10.30	10.25	10.34	32342	3.34	204	24735	76.48
SETF10GILT	EQ	30-Jan-2023	206.00	206.01	206.49	206.01	206.48	206.45	206.45	2023	4.18	7	1901	93.97
SETFGOLD	EQ	30-Jan-2023	50.09	50.24	50.27	49.99	50.01	50.03	50.07	2061583	1032.28	2935	1441210	69.91
SETFNIF50	EQ	30-Jan-2023	182.66	182.59	183.98	180.47	183.04	182.83	181.96	1789818	3256.83	5087	1658224	92.65
SETFNIFBK	EQ	30-Jan-2023	407.70	407.01	412.48	396.78	407.03	406.85	402.77	806356	3247.76	3451	702750	87.15
SETFNN50	EQ	30-Jan-2023	427.16	417.98	418.01	403.99	407.25	406.94	407.81	120219	490.27	2442	75196	62.55
SETUINFRA	BE	30-Jan-2023	1.45	1.40	1.40	1.40	1.40	1.40	1.40	53522	0.75	81	-	-
SEYAIND	BE	30-Jan-2023	29.65	28.20	29.10	28.20	28.20	28.20	28.21	12718	3.59	44	-	-
SFL	EQ	30-Jan-2023	1232.05	1233.00	1249.35	1206.35	1235.00	1233.20	1229.30	15269	187.70	3312	9756	63.89
SGBAPR28I	GB	30-Jan-2023	5310.00	5325.00	5325.00	5279.00	5315.00	5315.00	5299.73	672	35.61	53	429	63.84
SGBAUG24	GB	30-Jan-2023	5530.96	5531.00	5599.00	5461.00	5531.00	5532.95	5512.70	497	27.40	132	317	63.78
SGBAUG27	GB	30-Jan-2023	5345.00	5325.00	5380.00	5300.00	5328.00	5342.66	5315.64	656	34.87	31	629	95.88
SGBAUG28V	GB	30-Jan-2023	5341.92	5341.92	5358.00	5340.50	5345.00	5345.35	5347.47	1703	91.07	239	1422	83.50
SGBAUG29V	GB	30-Jan-2023	5315.00	5300.00	5339.00	5281.00	5318.00	5318.00	5312.38	188	9.99	35	129	68.62
SGBAUG30	GB	30-Jan-2023	5329.48	5310.00	5330.00	5306.01	5307.01	5309.81	5314.52	399	21.20	92	399	100.00
SGBD29VIII	GB	30-Jan-2023	5296.02	5335.00	5335.00	5288.00	5288.01	5295.29	5300.62	90	4.77	19	70	77.78
SGBDC27VII	GB	30-Jan-2023	5325.00	5335.00	5379.79	5273.00	5281.01	5281.01	5291.44	116	6.14	10	109	93.97
SGBDE30III	GB	30-Jan-2023	5349.78	5374.99	5374.99	5312.10	5355.01	5351.98	5341.46	600	32.05	136	532	88.67
SGBDEC25XI	GB	30-Jan-2023	5570.00	5570.00	5570.00	5570.00	5570.00	5570.00	5570.00	1	0.06	1	1	100.00
SGBDEC26	GB	30-Jan-2023	5400.00	5480.00	5480.00	5470.00	5470.00	5470.00	5470.20	102	5.58	2	102	100.00
SGBFEB24	GB	30-Jan-2023	5760.00	5550.00	5700.00	5550.00	5692.00	5591.58	5576.42	207	11.54	51	161	77.78
SGBFEB27	GB	30-Jan-2023	5400.00	5400.00	5441.00	5400.00	5441.00	5441.00	5432.80	5	0.27	2	5	100.00
SGBFEB28IX	GB	30-Jan-2023	5449.00	5286.25	5390.00	5286.25	5390.00	5386.00	5376.93	11	0.59	3	10	90.91
SGBFEB29XI	GB	30-Jan-2023	5327.66	5327.80	5334.00	5311.00	5322.00	5322.18	5321.48	218	11.60	41	194	88.99
SGBJ28VIII	GB	30-Jan-2023	5278.01	5280.00	5325.00	5255.00	5280.00	5280.00	5276.36	60	3.17	7	49	81.67
SGBJAN26	GB	30-Jan-2023	5521.50	5523.00	5523.00	5523.00	5523.00	5523.00	5523.00	2	0.11	1	2	100.00
SGBJAN27	GB	30-Jan-2023	5363.80	5363.80	5363.80	5305.11	5311.00	5311.00	5311.00	15	0.80	4	15	100.00
SGBJAN29IX	GB	30-Jan-2023	5288.40	5281.10	5290.00	5260.00	5277.00	5274.76	5274.92	600	31.65	78	436	72.67
SGBJAN29X	GB	30-Jan-2023	5279.12	5287.00	5297.00	5263.01	5272.17	5283.61	5283.14	538	28.42	57	439	81.60
SGBJAN30IX	GB	30-Jan-2023	5284.99	5285.00	5290.00	5260.00	5260.00	5271.13	5274.16	311	16.40	51	219	70.42
SGBJU29III	GB	30-Jan-2023	5282.35	5297.49	5299.99	5255.50	5261.01	5264.80	5270.83	66	3.48	25	55	83.33
SGBJUL25	GB	30-Jan-2023	5505.00	5590.00	5590.00	5460.00	5504.00	5504.00	5505.50	28	1.54	5	28	100.00
SGBJUL27	GB	30-Jan-2023	5305.00	5305.00	5349.99	5250.00	5349.99	5349.99	5300.31	61	3.23	6	51	83.61
SGBJUL28IV	GB	30-Jan-2023	5294.50	5263.00	5290.00	5262.00	5272.11	5276.99	5279.42	744	39.28	76	581	78.09
SGBJUL29IV	GB	30-Jan-2023	5276.00	5270.00	5298.00	5261.00	5270.00	5274.59	5282.55	304	16.06	43	292	96.05
SGBJUN27	GB	30-Jan-2023	5301.02	5301.00	5350.00	5301.00	5350.00	5350.00	5344.56	9	0.48	3	9	100.00
SGBJUN28	GB	30-Jan-2023	5281.91	5281.00	5310.00	5266.01	5267.01	5270.67	5277.86	182	9.61	31	162	89.01
SGBJUN29II	GB	30-Jan-2023	5290.00	5290.00	5310.00	5252.01	5275.00	5277.59	5289.72	586	31.00	60	374	63.82
SGBJUN30	GB	30-Jan-2023	5288.25	5295.00	5295.00	5270.01	5289.99	5273.33	5281.62	102	5.39	38	88	86.27
SGBMAR24	GB	30-Jan-2023	5560.00	5501.00	5590.00	5501.00	5572.00	5572.53	5557.61	223	12.39	15	141	63.23
SGBMAR25	GB	30-Jan-2023	5629.00	5600.00	5600.00	5525.00	5525.00	5546.82	5559.61	334	18.57	44	324	97.01
SGBMAR28X	GB	30-Jan-2023	5330.00	5300.00	5309.00	5275.13	5300.00	5288.04	5290.02	179	9.47	27	151	84.36
SGBMAR30X	GB	30-Jan-2023	5302.00	5302.00	5305.00	5296.10	5296.10	5297.28	5302.90	111	5.89	15	111	100.00
SGBMAY25	GB	30-Jan-2023	5490.00	5500.00	5540.00	5454.01	5500.00	5500.00	5488.87	184	10.10	23	156	84.78
SGBMAY26	GB	30-Jan-2023	5490.10	5555.00	5555.00	5555.00	5555.00	5555.00	5555.00	13	0.72	6	13	100.00
SGBMAY28	GB	30-Jan-2023	5289.77	5325.00	5325.00	5270.00	5280.31	5280.31	5287.80	713	37.70	103	655	91.87
SGBMAY29I	GB	30-Jan-2023	5295.00	5275.02	5300.00	5275.02	5286.00	5286.05	5286.41	708	37.43	78	619	87.43
SGBMR29XII	GB	30-Jan-2023	5296.21	5280.00	5297.97	5280.00	5287.10	5290.06	5291.72	818	43.29	104	786	96.09
SGBN28VIII	GB	30-Jan-2023	5288.25	5280.01	5299.99	5270.00	5270.00	5270.42	5275.36	756	39.88	98	676	89.42
SGBNOV23	GB	30-Jan-2023	5575.00	5605.00	5638.00	5600.00	5606.00	5606.00	5605.01	141	7.90	21	138	97.87
SGBNOV24	GB	30-Jan-2023	5501.50	5500.00	5589.90	5471.05	5500.00	5495.84	5491.90	167	9.17	38	151	90.42
SGBNOV258	GB	30-Jan-2023	5510.00	5525.00	5525.00	5525.00	5525.00	5525.00	5525.00	10	0.55	3	10	100.00
SGBNOV25IX	GB	30-Jan-2023	5526.20	5529.00	5530.00	5511.00	5511.00	5511.00	5524.55	20	1.10	3	20	100.00
SGBNOV25VI	GB	30-Jan-2023	5550.00	5412.00	5520.00	5412.00	5520.00	5520.00	5512.80	75	4.13	6	75	100.00
SGBNOV26	GB	30-Jan-2023	5438.00	5460.00	5460.00	5460.00	5460.00	5460.00	5460.00	5	0.27	1	5	100.00
SGBNV29VII	GB	30-Jan-2023	5289.00	5245.01	5295.00	5245.01	5280.00	5277.12	5278.12	372	19.63	40	284	76.34
SGBOC28VII	GB	30-Jan-2023	5297.60	5260.00	5289.00	5260.00	5277.00	5277.04	5277.89	597	31.51	75	492	82.41
SGBOCT25	GB	30-Jan-2023	5560.00	5525.00	5525.00	5525.00	5525.00	5525.00	5525.00	5	0.28	1	5	100.00
SGBOCT25IV	GB	30-Jan-2023	5550.00	5550.00	5550.00	5540.00	5540.00	5540.00	5544.44	18	1.00	4	18	100.00
SGBOCT25V	GB	30-Jan-2023	5525.00	5465.00	5465.00	5465.00	5465.00	5465.00	5465.00	10	0.55	1	10	100.00
SGBOCT26	GB	30-Jan-2023	5450.00	5440.00	5490.00	5440.00	5461.00	5461.00	5460.38	16	0.87	6	16	100.00
SGBOCT27	GB	30-Jan-2023	5336.00	5335.00	5336.00	5271.11	5271.11	5271.11	5303.55	17	0.90	14	17	100.00
SGBOCT27VI	GB	30-Jan-2023	5338.94	5337.00	5369.79	5290.01	5305.01	5305.01	5333.79	8	0.43	5	6	75.00
SGBSEP24	GB	30-Jan-2023	5600.00	5600.00	5609.00	5576.32	5576.32	5578.02	5582.66	61	3.41	9	61	100.00
SGBSEP27	GB	30-Jan-2023	5330.00	5330.00	5374.00	5305.00	5374.00	5374.00	5334.78	9	0.48	8	6	66.67
SGBSEP28VI	GB	30-Jan-2023	5331.00	5261.00	5330.00	5251.00	5292.00	5292.00	5294.21	439	23.24	77	401	91.34
SGBSEP29VI	GB	30-Jan-2023	5304.16	5291.05	5313.00	5281.06	5287.00	5286.08	5294.35	186	9.85	43	162	87.10
SGIL	EQ	30-Jan-2023	148.80	149.95	149.95	144.05	149.00	148.25	146.91	5709	8.39	154	4708	82.47
SGL	EQ	30-Jan-2023	17.85	17.85	18.30	17.00	17.00	17.30	17.47	28556	4.99	394	17907	62.71
SHAHALLOYS	EQ	30-Jan-2023	67.65	69.90	70.90	65.30	66.70	66.40	68.22	18378	12.54	391	9481	51.59
SHAILY	EQ	30-Jan-2023	1517.55	1498.30	1540.95	1481.75	1539.00	1532.30	1517.48	605	9.18	108	511	84.46
SHAKTIPUMP	EQ	30-Jan-2023	426.10	426.10	439.25	417.20	427.40	428.90	429.58	47992	206.16	4638	19790	41.24
SHALBY	EQ	30-Jan-2023	142.90	143.50	148.55	142.35	146.45	145.90	145.47	147502	214.58	4644	62278	42.22
SHALPAINTS	EQ	30-Jan-2023	149.10	148.85	148.85	139.75	140.70	140.40	143.16	53300	76.30	1813	29378	55.12
SHANKARA	EQ	30-Jan-2023	602.75	605.80	613.15	594.15	599.95	596.55	601.16	41587	250.00	2656	31750	76.35
SHANTI	EQ	30-Jan-2023	20.30	20.30	20.45	19.55	19.60	19.60	19.81	9184	1.82	72	4472	48.69
SHANTIGEAR	EQ	30-Jan-2023	345.85	339.00	351.95	339.00	339.05	342.45	344.77	33557	115.69	2599	10928	32.57
SHARDACROP	EQ	30-Jan-2023	489.80	494.90	497.95	462.00	462.15	464.25	473.89	305173	1446.18	15102	120667	39.54
SHARDAMOTR	EQ	30-Jan-2023	755.80	750.00	750.00	713.10	734.00	728.90	723.60	24012	173.75	4857	13905	57.91
SHAREINDIA	EQ	30-Jan-2023	1188.20	1170.00	1213.00	1165.30	1210.00	1198.60	1185.72	44467	527.26	2633	8363	18.81
SHARIABEES	EQ	30-Jan-2023	420.39	423.37	423.37	411.00	421.90	419.05	415.84	2235	9.29	196	988	44.21
SHEMAROO	EQ	30-Jan-2023	124.80	124.00	129.95	123.00	128.50	127.65	126.75	40311	51.10	951	19481	48.33
SHIGAN	SM	30-Jan-2023	88.45	85.10	86.20	85.10	86.20	86.20	85.65	6000	5.14	2	6000	100.00
SHILPAMED	EQ	30-Jan-2023	241.35	241.00	244.65	239.85	241.50	241.15	241.01	67270	162.13	3012	28582	42.49
SHIVALIK	EQ	30-Jan-2023	690.20	690.05	695.15	679.95	684.15	681.15	685.17	5520	37.82	680	3670	66.49
SHIVAMAUTO	EQ	30-Jan-2023	26.10	25.25	26.85	25.25	25.60	25.70	26.00	39352	10.23	425	19147	48.66
SHIVAMILLS	EQ	30-Jan-2023	94.95	92.65	95.95	90.35	91.80	91.85	92.22	5337	4.92	248	3139	58.82
SHIVATEX	EQ	30-Jan-2023	126.10	125.00	127.90	116.10	117.75	118.65	120.24	20980	25.23	566	9925	47.31
SHK	EQ	30-Jan-2023	140.85	140.05	142.15	139.05	140.15	139.55	140.41	61382	86.19	1933	33873	55.18
SHOPERSTOP	EQ	30-Jan-2023	654.65	641.00	655.00	637.55	645.00	645.45	645.40	45166	291.50	5220	26636	58.97
SHRADHA	EQ	30-Jan-2023	59.10	56.15	56.15	56.15	56.15	56.15	56.15	6364	3.57	62	6364	100.00
SHREDIGCEM	EQ	30-Jan-2023	71.35	71.40	72.50	68.00	69.35	69.25	69.95	229467	160.51	2999	96216	41.93
SHREECEM	EQ	30-Jan-2023	21901.20	21860.00	22730.00	21860.00	22600.00	22585.35	22480.99	54148	12173.01	20716	14530	26.83
SHREEPUSHK	EQ	30-Jan-2023	165.70	164.00	168.30	162.80	164.00	163.95	165.09	19329	31.91	916	10088	52.19
SHREERAMA	EQ	30-Jan-2023	11.70	11.30	11.90	11.15	11.50	11.40	11.32	28127	3.19	128	23817	84.68
SHRENIK	EQ	30-Jan-2023	1.50	1.50	1.50	1.40	1.50	1.45	1.46	478742	7.00	781	447574	93.49
SHREYANIND	EQ	30-Jan-2023	148.70	150.30	154.55	145.00	151.85	151.40	150.61	13242	19.94	619	8069	60.93
SHREYAS	EQ	30-Jan-2023	276.40	279.85	290.00	270.00	272.30	272.75	278.42	30003	83.53	1388	16538	55.12
SHRIPISTON	BE	30-Jan-2023	1205.55	1255.00	1255.00	1150.00	1165.00	1165.00	1186.80	772	9.16	108	-	-
SHRIRAMFIN	EQ	30-Jan-2023	1241.05	1239.00	1264.90	1227.40	1248.40	1243.85	1238.50	1181135	14628.34	20913	973369	82.41
SHRIRAMFIN	YH	30-Jan-2023	997.42	997.00	1002.40	997.00	1000.50	1000.50	998.92	165	1.65	9	115	69.70
SHRIRAMFIN	YI	30-Jan-2023	1045.00	1045.00	1055.00	1045.00	1055.00	1055.00	1050.00	2	0.02	2	1	50.00
SHRIRAMFIN	YK	30-Jan-2023	1044.00	1041.95	1045.00	1041.95	1045.00	1045.00	1044.25	159	1.66	4	159	100.00
SHRIRAMFIN	YL	30-Jan-2023	1079.50	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	46	0.50	4	46	100.00
SHRIRAMFIN	YN	30-Jan-2023	1490.00	1500.00	1500.00	1496.97	1497.79	1497.79	1498.71	531	7.96	11	531	100.00
SHRIRAMFIN	YO	30-Jan-2023	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	100	1.00	1	100	100.00
SHRIRAMFIN	YS	30-Jan-2023	1100.00	1070.10	1070.10	1056.01	1056.01	1059.04	1061.78	472	5.01	12	472	100.00
SHRIRAMFIN	YU	30-Jan-2023	1479.00	1479.00	1479.00	1479.00	1479.00	1479.00	1479.00	10	0.15	1	10	100.00
SHRIRAMFIN	YY	30-Jan-2023	1012.00	1006.10	1006.10	1006.10	1006.10	1006.10	1006.10	40	0.40	3	40	100.00
SHRIRAMFIN	YZ	30-Jan-2023	1040.00	1040.00	1054.90	1040.00	1054.69	1054.81	1045.20	114	1.19	6	114	100.00
SHRIRAMFIN	Z2	30-Jan-2023	1450.00	1448.00	1448.00	1448.00	1448.00	1448.00	1448.00	1	0.01	1	1	100.00
SHRIRAMFIN	Z4	30-Jan-2023	1015.00	1015.00	1015.00	1012.00	1013.00	1012.95	1012.44	50	0.51	6	50	100.00
SHRIRAMFIN	Z8	30-Jan-2023	1045.02	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	50	0.53	1	50	100.00
SHRIRAMFIN	ZC	30-Jan-2023	1372.00	1375.00	1375.00	1375.00	1375.00	1375.00	1375.00	1336	18.37	21	1336	100.00
SHRIRAMFIN	ZE	30-Jan-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZK	30-Jan-2023	1281.95	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	20	0.26	1	20	100.00
SHRIRAMPPS	EQ	30-Jan-2023	70.30	70.10	71.35	69.45	70.85	70.50	70.41	103974	73.21	1331	53517	51.47
SHYAMCENT	EQ	30-Jan-2023	19.80	20.20	20.40	19.65	19.90	19.85	19.94	132375	26.40	1142	81877	61.85
SHYAMMETL	EQ	30-Jan-2023	302.95	302.00	307.15	298.40	302.55	302.40	302.34	161938	489.61	5310	40979	25.31
SHYAMTEL	EQ	30-Jan-2023	9.85	9.85	9.90	9.35	9.55	9.55	9.58	2926	0.28	26	1386	47.37
SIDDHIKA	SM	30-Jan-2023	195.00	204.75	204.75	204.75	204.75	204.75	204.75	6000	12.29	3	6000	100.00
SIEMENS	EQ	30-Jan-2023	2957.90	2957.05	2986.85	2900.00	2926.00	2917.05	2934.00	217021	6367.40	17995	87389	40.27
SIGACHI	EQ	30-Jan-2023	312.70	312.70	320.80	309.60	316.00	313.65	314.47	125434	394.45	5835	47882	38.17
SIGIND	EQ	30-Jan-2023	37.65	37.60	38.00	37.55	37.95	37.95	37.78	2272	0.86	47	1689	74.34
SIGMA	SM	30-Jan-2023	223.50	223.40	223.40	223.40	223.40	223.40	223.40	750	1.68	1	750	100.00
SIKKO	BE	30-Jan-2023	100.55	99.00	100.45	95.60	98.50	97.35	98.08	21169	20.76	750	-	-
SIL	BE	30-Jan-2023	30.65	30.65	31.40	30.20	30.50	30.50	30.60	53339	16.32	475	-	-
SILGO	EQ	30-Jan-2023	24.60	24.60	24.80	24.20	24.40	24.50	24.63	11640	2.87	124	7575	65.08
SILINV	EQ	30-Jan-2023	312.20	318.35	325.90	318.30	321.90	321.15	321.48	1443	4.64	71	1163	80.60
SILLYMONKS	BE	30-Jan-2023	26.65	25.40	27.30	25.40	25.45	25.75	25.95	4392	1.14	43	-	-
SILVER	EQ	30-Jan-2023	69.79	70.18	70.18	69.68	69.92	69.99	69.91	65514	45.80	354	33595	51.28
SILVERBEES	EQ	30-Jan-2023	67.47	67.46	67.68	67.36	67.49	67.45	67.49	514927	347.53	1639	273871	53.19
SILVERTUC	EQ	30-Jan-2023	338.25	344.95	345.00	336.05	343.95	343.40	340.18	29025	98.74	2006	1142	3.93
SIMBHALS	EQ	30-Jan-2023	22.35	22.35	23.30	22.05	23.00	22.75	22.61	30200	6.83	266	18318	60.66
SIMPLEXINF	EQ	30-Jan-2023	54.00	53.40	54.95	53.05	53.60	53.50	54.09	19277	10.43	247	12434	64.50
SINTERCOM	BE	30-Jan-2023	103.00	102.00	104.00	102.00	102.00	102.00	102.02	1423	1.45	15	-	-
SINTEX	BE	30-Jan-2023	2.80	2.75	2.75	2.75	2.75	2.75	2.75	170678	4.69	568	-	-
SIRCA	EQ	30-Jan-2023	627.70	618.55	635.00	617.45	629.00	629.70	625.23	21345	133.45	2055	11381	53.32
SIS	EQ	30-Jan-2023	370.75	370.75	377.55	370.75	372.00	372.25	373.00	530670	1979.42	1776	518429	97.69
SITINET	EQ	30-Jan-2023	1.55	1.55	1.55	1.50	1.50	1.50	1.51	2478454	37.38	1013	1626093	65.61
SIYSIL	EQ	30-Jan-2023	540.60	503.00	509.00	450.55	490.95	492.15	476.99	601659	2869.84	38833	204166	33.93
SJS	EQ	30-Jan-2023	451.75	454.90	454.90	441.55	446.00	445.35	448.58	21287	95.49	3250	10044	47.18
SJVN	EQ	30-Jan-2023	33.90	34.00	34.20	33.25	33.55	33.60	33.62	2816324	946.80	7767	1374786	48.81
SKFINDIA	EQ	30-Jan-2023	4316.00	4300.00	4341.80	4280.00	4285.00	4287.95	4310.78	13362	576.01	5640	7497	56.11
SKIL	BE	30-Jan-2023	2.75	2.65	2.85	2.65	2.65	2.65	2.69	106618	2.87	61	-	-
SKIPPER	EQ	30-Jan-2023	103.25	103.25	110.20	97.35	106.00	106.35	106.72	300636	320.83	4939	82488	27.44
SKMEGGPROD	EQ	30-Jan-2023	134.55	131.65	141.25	131.65	141.25	141.25	138.06	105937	146.26	1075	79716	75.25
SKP	SM	30-Jan-2023	198.00	205.00	205.00	198.00	198.00	198.00	201.35	33000	66.45	33	25000	75.76
SKYGOLD	EQ	30-Jan-2023	267.35	272.50	278.05	262.05	271.85	267.70	272.25	29335	79.87	1706	14180	48.34
SMARTLINK	EQ	30-Jan-2023	133.35	133.35	136.85	131.40	131.50	133.15	134.16	17694	23.74	635	10457	59.10
SMCGLOBAL	EQ	30-Jan-2023	76.50	77.20	77.85	75.65	76.60	76.35	76.78	27744	21.30	471	19809	71.40
SMLISUZU	EQ	30-Jan-2023	748.65	750.00	764.35	740.00	746.00	745.70	748.26	9631	72.06	1479	3584	37.21
SMLT	EQ	30-Jan-2023	163.50	165.95	165.95	159.50	161.10	163.05	162.56	41578	67.59	2447	17128	41.19
SMSLIFE	EQ	30-Jan-2023	633.00	623.80	633.45	612.60	626.00	625.90	621.95	538	3.35	98	392	72.86
SMSPHARMA	EQ	30-Jan-2023	75.80	75.00	77.80	74.60	75.70	76.10	76.05	26598	20.23	506	12228	45.97
SNOWMAN	EQ	30-Jan-2023	36.10	35.15	36.40	35.15	35.35	35.65	35.70	1850624	660.64	10159	220369	11.91
SOBHA	EQ	30-Jan-2023	575.30	578.00	586.45	571.60	585.25	584.05	580.88	62047	360.42	7875	31976	51.54
SOFTTECH	EQ	30-Jan-2023	179.45	181.20	181.20	170.60	170.60	171.60	175.00	2493	4.36	172	1083	43.44
SOLARA	EQ	30-Jan-2023	416.10	419.75	427.65	407.55	410.30	412.10	418.48	140652	588.60	10888	22747	16.17
SOLARINDS	EQ	30-Jan-2023	4104.20	4070.00	4140.00	4010.00	4025.00	4030.10	4068.77	42830	1742.65	13263	24957	58.27
SOLEX	SM	30-Jan-2023	326.35	326.35	326.35	318.00	318.00	318.00	321.16	3200	10.28	7	2400	75.00
SOMANYCERA	EQ	30-Jan-2023	545.55	542.55	554.00	535.00	538.00	537.65	540.47	34092	184.26	3652	17172	50.37
SOMATEX	EQ	30-Jan-2023	8.90	9.15	9.15	8.55	8.85	8.85	8.80	12336	1.09	78	8760	71.01
SOMICONVEY	EQ	30-Jan-2023	38.15	38.10	39.25	38.00	38.30	38.85	38.66	1523	0.59	53	1022	67.10
SONACOMS	EQ	30-Jan-2023	451.60	453.00	454.90	438.45	442.40	441.65	446.89	1194183	5336.70	29693	571711	47.87
SONAMCLOCK	EQ	30-Jan-2023	45.45	45.95	49.85	45.45	47.40	47.20	47.61	4438	2.11	151	1047	23.59
SONATSOFTW	EQ	30-Jan-2023	605.90	602.90	621.80	595.00	605.05	604.90	605.27	172040	1041.31	11042	68360	39.73
SOTL	EQ	30-Jan-2023	290.85	291.00	296.50	255.00	262.70	260.90	268.81	179186	481.67	8758	81061	45.24
SOUTHBANK	EQ	30-Jan-2023	16.90	16.90	17.50	16.55	17.35	17.20	17.09	26334278	4499.41	24334	10770986	40.90
SOUTHWEST	EQ	30-Jan-2023	115.40	118.75	118.80	113.00	113.00	114.60	117.04	40872	47.84	448	5309	12.99
SPAL	EQ	30-Jan-2023	303.05	307.15	307.15	297.95	301.00	302.25	301.44	13596	40.98	1480	5840	42.95
SPANDANA	EQ	30-Jan-2023	535.70	532.70	562.45	530.50	562.45	559.30	556.83	49412	275.14	2421	30737	62.21
SPARC	EQ	30-Jan-2023	196.40	196.40	197.00	192.00	193.45	192.65	193.82	134186	260.07	3664	48214	35.93
SPCENET	BE	30-Jan-2023	25.45	26.25	26.25	24.50	24.75	24.60	24.96	102971	25.70	354	-	-
SPECIALITY	EQ	30-Jan-2023	247.00	244.05	253.10	240.05	243.95	244.20	246.39	182797	450.40	8162	51763	28.32
SPENCERS	EQ	30-Jan-2023	68.30	69.20	69.80	66.00	67.80	67.85	67.56	211831	143.12	2335	50959	24.06
SPENTEX	BZ	30-Jan-2023	1.60	1.60	1.60	1.55	1.55	1.55	1.56	5372	0.08	14	-	-
SPIC	EQ	30-Jan-2023	70.20	69.50	72.20	68.65	69.75	70.05	70.26	906914	637.23	5023	299922	33.07
SPICEJET	EQ	30-Jan-2023	35.20	35.20	35.80	34.30	34.50	34.50	34.86	1295790	451.68	7160	531721	41.03
SPLIL	EQ	30-Jan-2023	70.30	68.35	71.75	68.35	68.70	68.90	69.61	35144	24.46	791	16775	47.73
SPLPETRO	EQ	30-Jan-2023	353.40	358.00	369.00	345.30	360.15	361.00	355.77	50969	181.33	6592	25629	50.28
SPMLINFRA	EQ	30-Jan-2023	29.50	28.10	29.25	28.05	28.05	28.05	28.28	55842	15.79	211	37894	67.86
SPORTKING	EQ	30-Jan-2023	706.40	710.00	715.00	669.95	695.00	692.60	693.30	37213	258.00	4410	19000	51.06
SPTL	EQ	30-Jan-2023	2.80	2.80	2.85	2.70	2.75	2.75	2.77	1454545	40.31	1097	584777	40.20
SPYL	BE	30-Jan-2023	0.60	0.60	0.60	0.55	0.60	0.60	0.57	23299	0.13	28	-	-
SREEL	EQ	30-Jan-2023	199.95	201.60	203.25	192.35	193.90	193.90	195.78	17390	34.05	769	11631	66.88
SREIBNPNCD	NS	30-Jan-2023	182.00	146.00	146.00	146.00	146.00	146.00	146.00	5	0.01	1	5	100.00
SREIBNPNCD	NU	30-Jan-2023	165.00	165.00	170.00	165.00	170.00	170.00	168.56	1017	1.71	8	958	94.20
SREIBNPNCD	Y7	30-Jan-2023	420.00	405.00	405.00	399.90	399.90	399.90	399.97	72	0.29	5	71	98.61
SREIBNPNCD	Y8	30-Jan-2023	406.02	409.99	409.99	394.00	394.00	395.00	400.71	193	0.77	12	183	94.82
SREINFRA	BE	30-Jan-2023	3.05	2.90	2.90	2.90	2.90	2.90	2.90	51326	1.49	92	-	-
SRF	EQ	30-Jan-2023	2131.10	2149.00	2194.00	2082.10	2184.50	2151.40	2131.37	642002	13683.41	45831	211759	32.98
SRHHYPOLTD	EQ	30-Jan-2023	455.45	478.95	478.95	458.00	461.00	464.70	468.49	13553	63.49	1253	7554	55.74
SRPL	EQ	30-Jan-2023	57.05	57.05	59.50	54.20	55.90	55.35	55.95	20098	11.25	222	17183	85.50
SSWL	EQ	30-Jan-2023	140.05	141.70	145.50	128.25	133.30	130.95	136.49	429997	586.92	7573	222875	51.83
STAMPEDE	BE	30-Jan-2023	0.95	0.95	0.95	0.95	0.95	0.95	0.95	176632	1.68	14	-	-
STAR	EQ	30-Jan-2023	309.50	309.50	312.70	296.40	299.40	298.65	300.48	446297	1341.05	9586	248551	55.69
STARCEMENT	EQ	30-Jan-2023	104.15	104.50	109.40	101.65	106.55	106.05	105.85	395958	419.13	7829	153539	38.78
STARHEALTH	EQ	30-Jan-2023	501.50	502.00	502.75	481.55	489.85	489.60	491.66	198668	976.77	14815	106784	53.75
STARPAPER	EQ	30-Jan-2023	170.30	168.00	178.15	168.00	174.15	174.00	174.77	22890	40.01	1513	7785	34.01
STARTECK	EQ	30-Jan-2023	131.55	140.00	140.00	129.95	133.90	132.00	133.22	13131	17.49	404	346	2.63
STCINDIA	EQ	30-Jan-2023	78.65	78.65	81.55	77.95	79.80	79.50	79.87	54035	43.16	874	30706	56.83
STEELCAS	EQ	30-Jan-2023	468.80	468.80	488.70	457.25	459.95	459.70	467.65	11816	55.26	1994	4707	39.84
STEELCITY	EQ	30-Jan-2023	58.05	59.10	59.15	58.10	58.45	58.55	58.57	1511	0.88	64	786	52.02
STEELXIND	EQ	30-Jan-2023	14.35	14.30	14.60	13.65	13.65	13.70	13.91	3494488	486.10	2915	1409867	40.35
STEL	EQ	30-Jan-2023	141.05	140.90	146.95	139.95	141.25	141.20	143.21	9564	13.70	764	3842	40.17
STERTOOLS	EQ	30-Jan-2023	321.15	321.15	335.40	316.15	327.00	322.90	326.87	152171	497.40	5847	39830	26.17
STLTECH	EQ	30-Jan-2023	175.00	174.00	185.75	173.40	181.80	181.05	181.88	1803002	3279.31	20919	585778	32.49
STOVEKRAFT	EQ	30-Jan-2023	503.05	503.05	510.55	498.65	506.00	504.65	504.52	94100	474.76	4813	56056	59.57
STYLAMIND	EQ	30-Jan-2023	1089.60	1082.00	1115.10	1079.05	1093.00	1099.75	1094.99	19480	213.30	1763	11728	60.21
STYRENIX	EQ	30-Jan-2023	774.55	774.55	783.55	766.25	772.10	774.40	773.42	7867	60.84	1310	4984	63.35
SUBEXLTD	EQ	30-Jan-2023	35.55	35.00	35.85	33.95	34.40	34.55	35.00	5739368	2008.54	6439	2589844	45.12
SUBROS	EQ	30-Jan-2023	293.85	294.05	306.40	292.00	293.50	295.30	299.17	16922	50.63	1883	7721	45.63
SUDARSCHEM	EQ	30-Jan-2023	385.65	390.00	390.00	377.30	379.00	380.20	380.41	38837	147.74	2942	21034	54.16
SUKHJITS	EQ	30-Jan-2023	430.60	429.10	448.00	428.20	430.05	436.00	436.16	995	4.34	188	604	60.70
SULA	EQ	30-Jan-2023	379.15	379.10	389.80	370.00	379.90	377.80	380.45	343035	1305.07	9843	127521	37.17
SUMEETINDS	BE	30-Jan-2023	3.80	3.80	3.80	3.65	3.75	3.75	3.67	117749	4.32	224	-	-
SUMICHEM	EQ	30-Jan-2023	458.50	458.05	464.45	448.50	454.50	451.55	455.57	149793	682.42	11722	83569	55.79
SUMIT	BE	30-Jan-2023	31.20	32.75	32.75	32.00	32.75	32.75	32.75	146156	47.86	193	-	-
SUMMITSEC	EQ	30-Jan-2023	614.15	623.00	623.00	612.30	613.25	615.15	616.82	1032	6.37	123	799	77.42
SUNCLAYLTD	EQ	30-Jan-2023	4698.85	4650.00	4745.00	4650.00	4699.70	4693.90	4709.87	5943	279.91	2024	3710	62.43
SUNDARAM	EQ	30-Jan-2023	2.75	2.85	2.85	2.75	2.85	2.80	2.80	386140	10.82	464	255587	66.19
SUNDARMFIN	EQ	30-Jan-2023	2246.70	2221.20	2265.00	2221.20	2251.25	2261.40	2259.58	36769	830.83	1893	34349	93.42
SUNDARMHLD	EQ	30-Jan-2023	85.05	85.40	88.00	84.95	88.00	86.40	86.11	57986	49.93	947	35841	61.81
SUNDRMBRAK	EQ	30-Jan-2023	318.70	319.95	324.80	316.05	316.10	316.75	318.97	238	0.76	38	149	62.61
SUNDRMFAST	EQ	30-Jan-2023	998.30	999.00	1018.00	973.25	990.20	987.75	994.92	85426	849.92	7431	40398	47.29
SUNFLAG	EQ	30-Jan-2023	132.80	130.00	134.70	128.10	128.55	130.85	132.03	1407635	1858.55	15444	183237	13.02
SUNPHARMA	EQ	30-Jan-2023	1043.40	1041.95	1072.15	1040.20	1053.35	1051.70	1055.61	3320916	35055.86	100859	1770308	53.31
SUNTECK	EQ	30-Jan-2023	343.45	342.80	349.50	332.55	334.35	339.00	340.31	176492	600.61	7583	42218	23.92
SUNTV	EQ	30-Jan-2023	452.40	451.00	454.60	443.95	449.50	450.15	449.60	300930	1352.99	10756	77793	25.85
SUPERHOUSE	EQ	30-Jan-2023	194.60	190.15	200.95	190.15	191.35	193.65	195.56	8145	15.93	394	3952	48.52
SUPERSPIN	EQ	30-Jan-2023	8.40	8.80	8.95	8.20	8.35	8.30	8.39	33815	2.84	188	25486	75.37
SUPRAJIT	EQ	30-Jan-2023	321.65	317.25	329.00	317.25	322.00	321.00	323.58	108847	352.20	4609	49474	45.45
SUPREMEENG	EQ	30-Jan-2023	1.10	1.15	1.15	1.10	1.15	1.15	1.13	221375	2.51	218	219734	99.26
SUPREMEIND	EQ	30-Jan-2023	2538.95	2545.50	2645.00	2496.05	2533.00	2549.05	2581.09	260622	6726.88	30880	97197	37.29
SUPREMEINF	EQ	30-Jan-2023	23.65	23.20	24.55	22.50	22.50	22.50	22.93	24977	5.73	264	16236	65.00
SUPRIYA	EQ	30-Jan-2023	213.20	213.00	214.35	207.80	208.05	208.80	209.58	95965	201.13	4869	50350	52.47
SURANASOL	EQ	30-Jan-2023	21.20	21.20	21.95	20.60	20.70	20.95	21.08	27153	5.72	379	22022	81.10
SURANAT&P	EQ	30-Jan-2023	11.40	11.35	11.35	10.50	10.95	10.75	10.89	92928	10.12	428	61805	66.51
SURANI	SM	30-Jan-2023	43.30	45.45	45.45	45.45	45.45	45.45	45.45	118000	53.63	47	104000	88.14
SURYALAXMI	EQ	30-Jan-2023	58.00	58.45	58.90	57.50	57.80	57.90	58.10	9348	5.43	235	6303	67.43
SURYAROSNI	EQ	30-Jan-2023	599.30	594.05	609.80	590.00	601.00	603.60	600.41	168173	1009.74	9822	58934	35.04
SURYODAY	EQ	30-Jan-2023	107.10	107.85	108.45	101.60	103.00	103.45	104.22	348126	362.83	4930	140945	40.49
SUTLEJTEX	EQ	30-Jan-2023	59.05	58.95	60.85	58.50	58.95	58.90	59.38	65097	38.65	989	38845	59.67
SUULD	EQ	30-Jan-2023	36.40	36.95	38.00	35.20	35.90	35.95	35.73	401241	143.38	1086	281741	70.22
SUVEN	EQ	30-Jan-2023	62.00	61.00	62.30	60.45	61.10	60.90	61.22	192817	118.05	1598	96334	49.96
SUVENPHAR	EQ	30-Jan-2023	492.10	492.10	493.00	485.00	490.00	488.35	488.17	95532	466.36	7360	61913	64.81
SUVIDHAA	EQ	30-Jan-2023	4.75	4.75	4.90	4.70	4.70	4.70	4.77	53942	2.57	379	46440	86.09
SUZLON	EQ	30-Jan-2023	9.10	9.00	9.35	8.80	8.95	8.95	9.02	94496123	8520.64	41100	24588000	26.02
SUZLONPP	E1	30-Jan-2023	6.45	6.50	6.70	6.20	6.35	6.30	6.42	6164949	396.08	1926	3405971	55.25
SVPGLOB	EQ	30-Jan-2023	35.25	35.80	36.75	32.70	32.80	33.10	35.07	1102294	386.59	3346	789708	71.64
SWANENERGY	EQ	30-Jan-2023	334.85	328.50	341.75	322.05	329.90	326.25	329.85	907705	2994.09	17894	284790	31.37
SWARAJ	SM	30-Jan-2023	49.30	48.50	48.50	48.05	48.05	48.05	48.28	4000	1.93	2	4000	100.00
SWARAJENG	EQ	30-Jan-2023	1579.10	1579.10	1599.50	1567.55	1594.40	1591.10	1587.82	2853	45.30	1158	1434	50.26
SWASTIK	SM	30-Jan-2023	92.90	95.00	96.50	93.10	94.95	94.35	95.45	12000	11.45	7	10800	90.00
SWELECTES	EQ	30-Jan-2023	319.75	318.00	326.95	313.05	316.45	316.80	319.20	7944	25.36	700	4695	59.10
SWSOLAR	EQ	30-Jan-2023	271.00	271.00	276.00	269.60	273.10	273.05	272.67	335243	914.10	6482	173495	51.75
SYMPHONY	EQ	30-Jan-2023	947.05	949.80	965.00	949.80	953.00	957.05	957.15	22699	217.26	3472	8729	38.46
SYNCOMF	EQ	30-Jan-2023	7.75	7.75	8.05	7.70	7.80	7.80	7.89	1997548	157.51	2944	1105830	55.36
SYNGENE	EQ	30-Jan-2023	566.40	566.45	576.95	559.00	566.10	567.40	566.78	253848	1438.77	15752	104895	41.32
SYRMA	EQ	30-Jan-2023	259.55	259.70	261.10	248.10	251.30	252.15	252.74	312901	790.84	12791	160338	51.24
TAINWALCHM	BE	30-Jan-2023	107.95	110.00	110.75	104.50	105.05	105.90	106.46	4261	4.54	59	-	-
TAJGVK	EQ	30-Jan-2023	189.00	189.00	194.20	186.80	189.05	189.80	190.03	140436	266.87	4201	48090	34.24
TAKE	EQ	30-Jan-2023	21.75	21.75	22.15	21.35	21.50	21.50	21.73	106623	23.17	943	56884	53.35
TALBROAUTO	EQ	30-Jan-2023	489.60	489.00	492.30	463.85	474.00	474.30	479.10	47023	225.29	4687	21466	45.65
TANLA	EQ	30-Jan-2023	646.65	647.65	657.95	625.15	631.00	628.65	639.14	199313	1273.89	10945	87816	44.06
TANTIACONS	BZ	30-Jan-2023	12.90	13.20	13.20	12.30	12.70	12.50	12.54	2204	0.28	20	-	-
TAPIFRUIT	SM	30-Jan-2023	99.60	104.55	104.55	95.00	95.00	96.00	100.81	21000	21.17	7	21000	100.00
TARACHAND	SM	30-Jan-2023	70.00	58.75	72.00	58.75	72.00	72.00	63.01	22000	13.86	6	20000	90.91
TARC	EQ	30-Jan-2023	40.85	40.55	41.60	40.15	40.50	40.70	40.70	275663	112.19	1504	160877	58.36
TARMAT	EQ	30-Jan-2023	50.75	51.30	51.50	50.05	50.90	50.70	50.62	6243	3.16	99	3714	59.49
TARSONS	EQ	30-Jan-2023	683.10	676.00	690.45	675.05	675.15	681.10	681.91	17827	121.56	2714	5582	31.31
TASTYBITE	EQ	30-Jan-2023	10073.45	9990.45	10350.00	9768.05	10300.00	10096.25	9985.46	966	96.46	466	584	60.46
TATACAPHSG	N6	30-Jan-2023	1024.65	1023.00	1023.00	1023.00	1023.00	1023.00	1023.00	90	0.92	3	90	100.00
TATACAPHSG	N8	30-Jan-2023	1068.80	1068.00	1068.00	1062.70	1066.00	1065.06	1065.36	349	3.72	11	195	55.87
TATACAPHSG	NA	30-Jan-2023	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	54	0.56	3	54	100.00
TATACAPHSG	NB	30-Jan-2023	1046.02	1060.00	1068.00	1060.00	1068.00	1068.00	1064.00	2	0.02	2	0	0.00
TATACHEM	EQ	30-Jan-2023	945.00	945.00	960.70	936.40	957.50	955.35	951.44	549412	5227.33	32837	181716	33.07
TATACOFFEE	EQ	30-Jan-2023	211.90	211.95	214.15	209.60	213.55	213.35	212.99	357466	761.36	18002	152015	42.53
TATACOMM	EQ	30-Jan-2023	1255.40	1255.45	1272.45	1223.10	1237.45	1233.70	1241.17	419670	5208.83	30024	164845	39.28
TATACONSUM	EQ	30-Jan-2023	735.25	736.00	740.35	727.55	736.55	735.65	735.21	1295677	9525.90	55649	865291	66.78
TATAELXSI	EQ	30-Jan-2023	6664.35	6655.00	6699.00	6545.00	6550.00	6578.15	6600.23	147520	9736.66	28914	43603	29.56
TATAINVEST	EQ	30-Jan-2023	2114.10	2123.95	2144.00	2080.85	2112.00	2115.00	2104.45	24392	513.32	5048	10370	42.51
TATAMETALI	EQ	30-Jan-2023	838.00	837.85	841.20	805.60	825.35	823.80	820.64	78403	643.40	4383	19750	25.19
TATAMOTORS	EQ	30-Jan-2023	445.60	445.60	450.00	437.65	443.55	443.65	443.81	18316743	81291.80	264923	6678723	36.46
TATAMTRDVR	EQ	30-Jan-2023	225.15	224.70	227.40	220.50	222.95	223.50	223.50	2563992	5730.48	18188	943352	36.79
TATAPOWER	EQ	30-Jan-2023	202.35	203.45	205.80	201.35	205.10	204.35	203.74	10341362	21069.36	81385	3916312	37.87
TATASTEEL	EQ	30-Jan-2023	120.65	120.45	121.10	116.90	118.65	118.75	118.48	46551837	55153.01	197879	19606847	42.12
TATASTLLP	EQ	30-Jan-2023	712.10	706.25	713.05	687.30	703.00	699.95	696.90	45373	316.21	2564	19314	42.57
TATVA	EQ	30-Jan-2023	2071.15	2071.15	2108.40	2050.00	2055.00	2052.70	2062.78	2910	60.03	823	1875	64.43
TBZ	EQ	30-Jan-2023	73.50	73.70	74.75	72.20	73.05	73.55	73.31	26195	19.20	1005	8007	30.57
TCFSL	ND	30-Jan-2023	1033.08	1035.01	1035.01	1033.10	1034.26	1034.27	1034.20	792	8.19	19	792	100.00
TCFSL	NJ	30-Jan-2023	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	25	0.26	1	25	100.00
TCFSL	NN	30-Jan-2023	1082.05	1083.00	1120.00	1080.10	1080.10	1080.10	1088.68	2142	23.32	24	1394	65.08
TCI	EQ	30-Jan-2023	620.95	624.00	629.90	611.20	627.00	625.45	619.12	48797	302.11	6043	12221	25.04
TCIEXP	EQ	30-Jan-2023	1771.90	1750.05	1774.15	1716.00	1749.90	1739.75	1750.00	41609	728.16	2937	36145	86.87
TCIFINANCE	BE	30-Jan-2023	3.40	3.35	3.35	3.25	3.25	3.25	3.32	879	0.03	11	-	-
TCNSBRANDS	EQ	30-Jan-2023	495.70	495.00	504.05	474.40	480.00	483.40	487.48	30803	150.16	1495	20311	65.94
TCPLPACK	EQ	30-Jan-2023	1309.60	1308.95	1327.95	1278.00	1278.00	1291.55	1303.24	9213	120.07	1913	4796	52.06
TCS	EQ	30-Jan-2023	3411.05	3420.00	3458.45	3385.55	3432.00	3433.65	3423.78	1953798	66893.84	154180	1262724	64.63
TDPOWERSYS	EQ	30-Jan-2023	131.10	130.90	133.50	127.65	129.60	130.15	129.69	377212	489.22	7701	93758	24.86
TEAMLEASE	EQ	30-Jan-2023	2244.30	2248.00	2270.00	2209.50	2268.00	2251.20	2240.12	8531	191.10	3268	4022	47.15
TECH	EQ	30-Jan-2023	30.56	30.56	31.00	29.88	30.70	30.82	30.50	4437	1.35	126	2228	50.21
TECHIN	EQ	30-Jan-2023	9.45	9.45	9.80	9.00	9.05	9.05	9.37	44815	4.20	190	14892	33.23
TECHM	EQ	30-Jan-2023	1030.10	1030.10	1047.95	1018.40	1039.20	1036.10	1034.84	2654212	27466.76	103423	1759386	66.29
TECHNOE	EQ	30-Jan-2023	347.60	352.85	355.20	329.00	330.50	332.25	339.93	79248	269.39	6467	36951	46.63
TEGA	EQ	30-Jan-2023	572.55	570.00	576.50	564.00	569.05	570.75	572.23	20838	119.24	2316	13532	64.94
TEJASNET	EQ	30-Jan-2023	518.55	520.55	541.00	510.00	536.50	535.40	534.06	402524	2149.70	14445	139821	34.74
TEMBO	EQ	30-Jan-2023	162.80	164.00	164.65	162.35	163.50	163.20	163.31	73029	119.26	463	14367	19.67
TERASOFT	EQ	30-Jan-2023	41.70	41.70	43.00	40.10	40.55	40.80	41.27	11271	4.65	284	6860	60.86
TEXINFRA	EQ	30-Jan-2023	56.55	56.00	57.55	54.55	56.25	55.85	56.07	26407	14.81	468	7165	27.13
TEXMOPIPES	EQ	30-Jan-2023	55.00	54.00	55.15	52.85	54.50	53.45	53.95	46115	24.88	1192	27939	60.59
TEXRAIL	EQ	30-Jan-2023	54.00	53.95	55.25	53.30	54.20	54.00	54.14	1655173	896.10	7648	443486	26.79
TFCILTD	EQ	30-Jan-2023	75.90	74.30	77.25	74.30	74.95	75.10	75.93	852397	647.19	6254	331441	38.88
TFL	EQ	30-Jan-2023	9.45	9.90	9.90	9.20	9.75	9.70	9.54	10165	0.97	46	1336	13.14
TFLPP	E1	30-Jan-2023	2.60	2.60	2.60	2.60	2.60	2.60	2.60	1	0.00	1	1	100.00
TGBHOTELS	EQ	30-Jan-2023	10.75	11.00	11.10	10.35	10.35	10.50	10.67	58902	6.28	270	35099	59.59
THANGAMAYL	EQ	30-Jan-2023	1035.05	1035.00	1050.05	1015.00	1032.00	1040.40	1034.87	3826	39.59	707	2134	55.78
THEINVEST	EQ	30-Jan-2023	89.25	89.05	90.90	89.05	90.40	89.75	89.73	1780	1.60	101	686	38.54
THEJO	SM	30-Jan-2023	1245.00	1230.00	1249.95	1202.05	1249.95	1249.95	1226.80	750	9.20	3	450	60.00
THEMISMED	EQ	30-Jan-2023	1182.55	1174.50	1200.00	1144.00	1148.00	1149.85	1168.30	2778	32.46	849	639	23.00
THERMAX	EQ	30-Jan-2023	1905.45	1886.00	1930.05	1881.10	1909.40	1900.85	1902.24	109007	2073.57	4107	101392	93.01
THOMASCOOK	EQ	30-Jan-2023	68.85	68.10	69.80	67.10	67.10	67.80	68.18	503117	343.01	4028	331788	65.95
THOMASCOTT	BE	30-Jan-2023	43.25	41.10	44.45	41.10	43.95	43.95	41.60	1548	0.64	15	-	-
THYROCARE	EQ	30-Jan-2023	535.20	537.90	538.00	516.50	523.00	522.00	524.54	52039	272.97	4937	20268	38.95
TI	EQ	30-Jan-2023	109.40	108.20	114.85	104.25	111.00	111.05	108.54	534069	579.70	3621	278986	52.24
TIDEWATER	EQ	30-Jan-2023	969.70	977.25	990.50	967.00	970.10	973.85	976.58	8944	87.35	1672	4438	49.62
TIIL	EQ	30-Jan-2023	905.10	901.00	911.20	888.55	905.00	903.70	898.29	4934	44.32	722	2650	53.71
TIINDIA	EQ	30-Jan-2023	2665.75	2660.00	2660.00	2528.00	2589.90	2586.90	2580.53	337970	8721.42	29977	237005	70.13
TIJARIA	BE	30-Jan-2023	7.55	7.30	7.85	7.30	7.50	7.50	7.36	17312	1.27	37	-	-
TIL	BE	30-Jan-2023	147.90	147.90	155.25	142.65	155.25	152.15	148.81	6157	9.16	101	-	-
TIMESCAN	SM	30-Jan-2023	121.00	124.00	124.00	120.00	120.00	120.00	122.98	8000	9.84	4	4000	50.00
TIMESGTY	EQ	30-Jan-2023	48.15	47.95	48.70	45.95	48.65	48.45	47.50	4107	1.95	119	2824	68.76
TIMETECHNO	EQ	30-Jan-2023	82.50	82.65	85.40	81.85	83.30	83.50	83.81	444134	372.23	5161	114922	25.88
TIMKEN	EQ	30-Jan-2023	3073.80	3074.80	3074.80	3000.05	3059.00	3048.70	3034.35	28461	863.61	7813	16505	57.99
TINPLATE	EQ	30-Jan-2023	351.25	350.00	351.30	338.10	342.05	343.55	343.75	218583	751.38	8549	84009	38.43
TIPSFILMS	EQ	30-Jan-2023	421.95	426.00	436.00	421.15	426.80	426.35	428.59	2401	10.29	242	1683	70.10
TIPSINDLTD	EQ	30-Jan-2023	1597.30	1590.00	1604.00	1545.00	1604.00	1586.20	1575.40	8042	126.69	2220	3614	44.94
TIRUMALCHM	EQ	30-Jan-2023	176.00	172.00	179.45	172.00	176.90	177.15	176.40	310883	548.39	5958	113729	36.58
TIRUPATIFL	EQ	30-Jan-2023	17.50	17.35	19.20	16.35	17.90	17.90	17.79	771940	137.36	2280	151055	19.57
TITAN	EQ	30-Jan-2023	2331.25	2332.00	2342.85	2287.05	2340.00	2335.55	2315.79	1401847	32463.81	120736	775688	55.33
TMB	EQ	30-Jan-2023	472.75	473.25	475.05	467.00	469.95	469.70	469.99	34753	163.34	3909	21805	62.74
TNIDETF	EQ	30-Jan-2023	54.86	54.86	54.87	54.01	54.59	54.28	54.49	14551	7.93	100	11384	78.24
TNPETRO	EQ	30-Jan-2023	88.40	88.00	89.50	86.50	87.20	86.95	87.58	100216	87.77	2340	52247	52.13
TNPL	EQ	30-Jan-2023	226.55	231.00	236.90	225.85	234.45	235.20	234.05	206709	483.80	7593	78889	38.16
TNTELE	BE	30-Jan-2023	6.80	6.95	7.10	6.95	7.10	7.10	7.05	13260	0.93	61	-	-
TOKYOPLAST	EQ	30-Jan-2023	94.45	95.45	95.85	91.10	93.80	91.70	93.12	7417	6.91	383	4520	60.94
TORNTPHARM	EQ	30-Jan-2023	1537.40	1542.85	1564.75	1532.55	1555.00	1547.90	1548.97	352768	5464.28	19853	249357	70.69
TORNTPOWER	EQ	30-Jan-2023	439.90	437.50	441.25	430.85	435.80	435.25	434.25	703156	3053.48	18228	430532	61.23
TOTAL	EQ	30-Jan-2023	145.30	145.30	149.00	142.00	144.95	143.15	145.28	8243	11.98	364	4818	58.45
TOUCHWOOD	BE	30-Jan-2023	187.55	178.25	181.00	178.20	178.20	178.20	178.56	9736	17.38	130	-	-
TPLPLASTEH	EQ	30-Jan-2023	32.75	32.75	33.25	31.05	32.50	32.10	32.26	46784	15.09	525	21446	45.84
TRACXN	EQ	30-Jan-2023	94.65	95.50	96.70	90.90	91.10	91.40	93.26	3222984	3005.73	14889	549995	17.06
TREEHOUSE	EQ	30-Jan-2023	16.80	16.75	16.75	16.00	16.00	16.05	16.17	34303	5.55	153	23636	68.90
TREJHARA	EQ	30-Jan-2023	66.65	67.90	68.45	65.20	67.90	67.20	67.07	19632	13.17	326	12013	61.19
TRENT	EQ	30-Jan-2023	1176.30	1179.90	1190.00	1161.30	1180.00	1180.35	1180.52	932999	11014.24	35172	602647	64.59
TRF	EQ	30-Jan-2023	180.25	179.80	183.50	173.15	176.20	176.60	177.92	91037	161.97	1446	26634	29.26
TRIDENT	EQ	30-Jan-2023	32.05	31.50	32.50	31.30	31.95	31.80	31.88	3719175	1185.76	23140	1488938	40.03
TRIGYN	EQ	30-Jan-2023	91.25	91.00	92.70	89.75	90.50	90.85	91.03	48930	44.54	1226	18190	37.18
TRIL	EQ	30-Jan-2023	69.70	69.70	72.80	68.35	71.65	72.00	70.83	1112275	787.86	7295	324869	29.21
TRITURBINE	EQ	30-Jan-2023	273.60	275.00	278.90	259.05	264.50	264.50	267.80	538983	1443.40	20525	304894	56.57
TRIVENI	EQ	30-Jan-2023	276.80	275.55	278.50	265.00	267.25	268.60	270.40	329684	891.45	9034	130947	39.72
TRU	EQ	30-Jan-2023	63.65	63.60	66.75	62.25	63.20	63.35	63.82	727303	464.16	2564	556594	76.53
TTKHLTCARE	EQ	30-Jan-2023	982.65	983.50	990.25	953.45	969.80	962.60	971.58	13655	132.67	2670	6403	46.89
TTKPRESTIG	EQ	30-Jan-2023	802.80	809.90	809.90	785.00	789.00	787.20	790.49	39893	315.35	4310	22342	56.00
TTL	EQ	30-Jan-2023	79.10	80.40	80.40	77.45	80.35	78.90	78.94	7938	6.27	285	2845	35.84
TTML	EQ	30-Jan-2023	77.65	77.75	79.75	75.00	75.60	75.50	76.71	1480899	1135.95	14397	849904	57.39
TV18BRDCST	EQ	30-Jan-2023	32.45	32.30	33.40	32.00	32.85	32.80	32.73	4406285	1442.30	9644	1243259	28.22
TVSELECT	EQ	30-Jan-2023	373.25	373.90	390.65	370.00	374.20	374.80	379.37	147242	558.59	5398	52508	35.66
TVSMOTOR	EQ	30-Jan-2023	1050.80	1051.00	1056.95	1018.50	1035.45	1033.70	1032.50	1451127	14982.90	65078	581857	40.10
TVSSRICHAK	EQ	30-Jan-2023	3323.90	3370.00	3384.85	3265.20	3310.00	3302.05	3329.33	9050	301.30	2331	3457	38.20
TVTODAY	EQ	30-Jan-2023	249.85	250.40	251.40	244.10	249.50	249.20	248.34	70230	174.41	1871	42478	60.48
TVVISION	BE	30-Jan-2023	2.30	2.40	2.40	2.30	2.35	2.35	2.35	3511	0.08	6	-	-
TWL	EQ	30-Jan-2023	217.90	217.90	225.00	216.35	220.05	220.25	220.56	364374	803.67	6382	173152	47.52
UBL	EQ	30-Jan-2023	1542.70	1550.80	1580.00	1536.85	1573.80	1574.75	1570.87	160956	2528.41	17066	79865	49.62
UCALFUEL	EQ	30-Jan-2023	122.05	122.35	123.80	120.10	122.95	121.95	121.72	8527	10.38	357	4674	54.81
UCL	SM	30-Jan-2023	74.00	76.00	77.00	76.00	77.00	77.00	76.60	10000	7.66	5	10000	100.00
UCOBANK	EQ	30-Jan-2023	28.40	27.60	29.25	27.30	28.50	28.35	28.26	25972880	7340.43	40491	3382374	13.02
UDAICEMENT	EQ	30-Jan-2023	29.75	29.65	30.50	29.30	29.85	29.75	29.73	130332	38.75	955	75986	58.30
UFLEX	EQ	30-Jan-2023	548.45	548.85	554.00	537.00	540.15	540.45	544.28	57540	313.18	5283	31646	55.00
UFO	EQ	30-Jan-2023	84.55	84.75	86.50	84.45	85.95	85.65	85.28	50929	43.43	1158	27238	53.48
UGARSUGAR	EQ	30-Jan-2023	99.45	99.90	101.35	93.00	94.55	94.55	96.98	829408	804.36	9520	289445	34.90
UGROCAP	EQ	30-Jan-2023	150.60	152.40	157.65	147.60	153.20	154.60	153.48	108026	165.80	2216	48432	44.83
UGROCAP	N5	30-Jan-2023	1010.00	1000.00	1002.00	981.10	1002.00	1002.00	999.76	37	0.37	5	36	97.30
UJAAS	BE	30-Jan-2023	2.70	2.65	2.75	2.65	2.70	2.65	2.69	236121	6.36	349	-	-
UJJIVAN	EQ	30-Jan-2023	266.65	268.00	272.95	259.10	264.50	264.15	265.95	271492	722.04	5354	179615	66.16
UJJIVANSFB	EQ	30-Jan-2023	27.50	27.65	28.15	27.15	27.80	27.65	27.54	13293695	3661.10	10968	1084501	8.16
ULTRACEMCO	EQ	30-Jan-2023	6715.60	6747.00	6903.95	6642.55	6875.00	6887.70	6819.09	699269	47683.81	74483	402742	57.59
UMA	SM	30-Jan-2023	39.60	39.05	40.00	39.05	40.00	40.00	39.59	28000	11.08	7	24000	85.71
UMAEXPORTS	EQ	30-Jan-2023	47.60	48.95	48.95	44.60	45.00	45.80	46.01	132437	60.94	1918	75946	57.35
UMANGDAIRY	EQ	30-Jan-2023	60.60	60.60	61.80	60.45	61.25	61.50	61.18	9525	5.83	225	7132	74.88
UMESLTD	EQ	30-Jan-2023	4.70	4.55	4.75	4.55	4.55	4.70	4.63	20354	0.94	142	15697	77.12
UNICHEMLAB	EQ	30-Jan-2023	297.45	305.00	330.00	302.00	328.00	326.80	319.87	888422	2841.75	23994	225936	25.43
UNIDT	EQ	30-Jan-2023	224.75	227.45	230.00	223.20	225.70	225.50	225.88	7362	16.63	488	3715	50.46
UNIENTER	EQ	30-Jan-2023	137.35	138.90	139.45	132.40	137.00	136.00	135.94	3198	4.35	187	1885	58.94
UNIINFO	EQ	30-Jan-2023	22.20	22.65	23.30	20.60	22.00	21.95	22.33	23585	5.27	180	10948	46.42
UNIONBANK	EQ	30-Jan-2023	74.90	74.20	77.30	72.25	74.90	75.05	74.89	16941004	12687.54	37163	2452866	14.48
UNIPARTS	EQ	30-Jan-2023	543.95	541.10	555.00	540.95	553.75	551.55	547.72	90849	497.60	6080	49832	54.85
UNITECH	BZ	30-Jan-2023	1.65	1.60	1.70	1.60	1.65	1.60	1.61	3148006	50.76	925	-	-
UNITEDPOLY	BE	30-Jan-2023	107.00	104.00	104.95	101.65	101.65	101.65	102.50	9626	9.87	216	-	-
UNITEDTEA	EQ	30-Jan-2023	270.95	271.10	276.35	264.25	272.40	271.15	270.48	2487	6.73	287	1431	57.54
UNIVAFOODS	BE	30-Jan-2023	6.10	6.10	6.10	6.10	6.10	6.10	6.10	7304	0.45	5	-	-
UNIVASTU	EQ	30-Jan-2023	86.65	86.65	88.30	84.15	84.60	85.55	86.00	12859	11.06	236	7469	58.08
UNIVCABLES	EQ	30-Jan-2023	304.25	308.80	308.80	292.00	296.50	295.80	297.66	37560	111.80	2167	15228	40.54
UNIVPHOTO	EQ	30-Jan-2023	467.00	460.10	476.50	454.20	462.75	460.90	463.30	604	2.80	122	274	45.36
UNOMINDA	EQ	30-Jan-2023	498.40	498.50	501.50	491.70	500.00	499.35	498.25	223432	1113.25	18347	150694	67.45
UPL	EQ	30-Jan-2023	744.70	748.75	750.55	737.60	747.00	745.15	744.03	1189091	8847.24	37975	549933	46.25
URJA	EQ	30-Jan-2023	9.10	9.15	9.15	8.90	9.00	8.95	9.01	1404759	126.59	5766	824312	58.68
USASEEDS	SM	30-Jan-2023	680.50	702.00	714.50	661.00	714.50	714.50	701.73	46800	328.41	38	27600	58.97
USHAMART	EQ	30-Jan-2023	180.25	179.95	185.35	176.35	179.55	180.05	181.50	1204623	2186.41	15890	240598	19.97
UTIAMC	EQ	30-Jan-2023	738.20	730.00	745.00	716.30	724.95	721.70	728.85	59734	435.37	4953	37332	62.50
UTIBANKETF	EQ	30-Jan-2023	41.04	41.39	41.80	39.99	41.25	40.92	40.66	38116	15.50	717	25682	67.38
UTINEXT50	EQ	30-Jan-2023	44.61	42.47	42.51	40.70	41.49	41.51	41.13	143346	58.96	829	124483	86.84
UTINIFTETF	EQ	30-Jan-2023	1872.59	1876.47	1895.05	1861.40	1876.00	1876.09	1874.71	10102	189.38	407	5772	57.14
UTISENSETF	EQ	30-Jan-2023	646.48	634.92	640.20	625.00	634.39	632.66	632.14	2562	16.20	358	1732	67.60
UTISXN50	EQ	30-Jan-2023	48.58	50.03	51.00	48.00	48.82	48.52	48.78	954	0.47	82	893	93.61
UTTAMSUGAR	EQ	30-Jan-2023	262.45	259.00	268.50	252.05	258.80	258.40	257.39	145378	374.19	6753	62525	43.01
UWCSL	SM	30-Jan-2023	89.30	93.70	93.70	93.70	93.70	93.70	93.70	4000	3.75	1	4000	100.00
V2RETAIL	EQ	30-Jan-2023	89.40	88.15	93.45	85.65	87.60	86.90	87.71	14130	12.39	487	7525	53.26
VADILALIND	EQ	30-Jan-2023	2773.45	2799.95	2799.95	2705.50	2734.15	2738.20	2745.59	6775	186.01	1008	4408	65.06
VAIBHAVGBL	EQ	30-Jan-2023	291.75	292.75	305.00	289.50	302.00	298.10	295.86	121218	358.64	7805	67736	55.88
VAISHALI	EQ	30-Jan-2023	145.40	146.90	149.50	144.65	145.90	146.05	146.57	125115	183.39	2546	62287	49.78
VAKRANGEE	EQ	30-Jan-2023	25.85	25.85	26.05	25.40	25.65	25.65	25.71	1612227	414.46	5603	609074	37.78
VALIANTORG	EQ	30-Jan-2023	484.75	486.35	495.05	473.50	477.00	476.65	485.42	54440	264.26	4800	28961	53.20
VARDHACRLC	EQ	30-Jan-2023	50.35	50.35	51.70	49.80	50.20	50.55	50.65	40210	20.37	677	22431	55.78
VARDMNPOLY	EQ	30-Jan-2023	18.75	18.90	19.00	18.50	19.00	18.90	18.78	5642	1.06	72	3528	62.53
VARROC	EQ	30-Jan-2023	278.35	275.00	280.00	272.35	273.80	273.55	275.95	70360	194.16	4410	31514	44.79
VASA	SM	30-Jan-2023	21.50	21.30	21.30	20.45	20.45	20.45	20.73	12000	2.49	3	8000	66.67
VASCONEQ	EQ	30-Jan-2023	32.25	32.20	33.00	28.80	30.70	30.75	31.20	1929704	601.97	7384	600607	31.12
VASWANI	EQ	30-Jan-2023	22.60	22.55	25.30	22.15	24.50	24.15	24.32	504429	122.70	2148	165660	32.84
VBL	EQ	30-Jan-2023	1242.55	1245.00	1245.00	1175.00	1193.80	1194.55	1203.16	1401997	16868.33	84652	773427	55.17
VCL	EQ	30-Jan-2023	5.50	5.50	5.60	5.30	5.35	5.35	5.38	211853	11.39	622	144282	68.10
VEDL	EQ	30-Jan-2023	319.75	320.00	324.85	316.35	322.15	321.90	320.23	9562174	30621.18	90883	3129687	32.73
VEEKAYEM	SM	30-Jan-2023	43.45	43.00	43.25	43.00	43.25	43.25	43.13	8000	3.45	2	4000	50.00
VENKEYS	EQ	30-Jan-2023	1801.05	1800.00	1824.25	1790.00	1814.00	1811.50	1805.17	13472	243.19	2779	5415	40.19
VENUSPIPES	EQ	30-Jan-2023	730.35	730.90	739.70	730.65	732.00	731.00	731.98	65844	481.96	1059	28824	43.78
VENUSREM	EQ	30-Jan-2023	163.45	163.45	165.00	161.55	164.50	163.10	163.27	20086	32.80	756	10234	50.95
VERA	SM	30-Jan-2023	40.10	42.10	42.10	38.10	42.10	42.10	40.91	30000	12.27	13	24000	80.00
VERANDA	EQ	30-Jan-2023	232.05	232.00	234.00	217.65	221.65	222.25	224.88	118251	265.93	4449	51566	43.61
VERTOZ	BE	30-Jan-2023	226.70	226.70	238.00	220.00	222.00	227.00	231.50	81781	189.32	553	-	-
VESUVIUS	EQ	30-Jan-2023	1614.75	1614.75	1620.10	1570.00	1585.00	1589.75	1584.50	13804	218.72	1834	8969	64.97
VETO	EQ	30-Jan-2023	103.20	104.90	105.00	101.95	102.50	103.00	103.13	47540	49.03	1094	30734	64.65
VGUARD	EQ	30-Jan-2023	245.30	246.00	248.65	242.10	247.50	247.05	245.70	130339	320.25	7127	67808	52.02
VHL	EQ	30-Jan-2023	2745.50	2822.95	2822.95	2630.00	2687.90	2674.35	2687.48	1257	33.78	384	750	59.67
VICEROY	BZ	30-Jan-2023	2.40	2.45	2.50	2.30	2.50	2.50	2.47	91606	2.26	86	-	-
VIDHIING	EQ	30-Jan-2023	340.65	333.50	344.95	333.50	339.00	337.20	338.98	13770	46.68	1382	8731	63.41
VIJAYA	EQ	30-Jan-2023	407.40	406.75	412.80	400.80	405.30	405.60	406.75	59387	241.56	3995	28207	47.50
VIJIFIN	BE	30-Jan-2023	2.95	3.00	3.00	2.80	2.90	2.90	2.88	96755	2.79	321	-	-
VIKASECO	EQ	30-Jan-2023	3.45	3.40	3.50	3.35	3.40	3.40	3.44	4699098	161.42	2980	2982252	63.46
VIKASLIFE	EQ	30-Jan-2023	4.55	4.50	4.55	4.30	4.35	4.35	4.40	13186219	580.01	8595	6036339	45.78
VIKASPROP	BZ	30-Jan-2023	0.65	0.65	0.65	0.60	0.60	0.60	0.62	576401	3.57	456	-	-
VIKASWSP	BZ	30-Jan-2023	1.65	1.60	1.70	1.60	1.70	1.65	1.64	126257	2.07	149	-	-
VIMTALABS	EQ	30-Jan-2023	401.95	394.90	394.90	353.05	366.00	359.95	372.74	108070	402.82	5895	46272	42.82
VINATIORGA	EQ	30-Jan-2023	1847.75	1847.70	1865.70	1820.00	1823.00	1840.15	1842.19	51356	946.07	9433	36670	71.40
VINDHYATEL	EQ	30-Jan-2023	1597.50	1597.15	1649.05	1561.35	1564.85	1573.70	1597.78	9641	154.04	2596	3946	40.93
VINEETLAB	EQ	30-Jan-2023	56.55	56.55	57.45	56.15	56.50	56.85	56.74	7849	4.45	221	4629	58.98
VINNY	BE	30-Jan-2023	220.20	224.65	231.20	218.10	231.20	231.20	224.95	41628	93.64	443	-	-
VINYLINDIA	EQ	30-Jan-2023	389.10	388.00	393.45	370.00	383.55	385.30	378.62	58540	221.64	4463	34695	59.27
VIPCLOTHNG	EQ	30-Jan-2023	42.90	43.75	44.30	41.40	42.75	43.25	42.99	532510	228.93	2480	313787	58.93
VIPIND	EQ	30-Jan-2023	702.05	696.25	718.95	692.05	712.70	714.50	710.23	301598	2142.04	15607	224648	74.49
VIPULLTD	BE	30-Jan-2023	17.30	16.45	17.95	16.45	17.85	17.85	16.91	1873	0.32	11	-	-
VISAKAIND	EQ	30-Jan-2023	406.25	406.00	415.00	401.00	403.00	404.90	407.03	17200	70.01	1413	9463	55.02
VISASTEEL	BE	30-Jan-2023	14.45	14.50	14.50	14.10	14.15	14.20	14.24	11829	1.68	86	-	-
VISESHINFO	BE	30-Jan-2023	0.55	0.55	0.55	0.50	0.55	0.50	0.52	5520857	28.51	2958	-	-
VISHAL	EQ	30-Jan-2023	19.15	19.20	19.65	18.85	18.90	18.95	19.11	85359	16.31	624	58373	68.39
VISHNU	EQ	30-Jan-2023	276.40	274.95	279.00	265.15	266.50	268.65	273.76	37819	103.53	2522	26111	69.04
VISHWARAJ	EQ	30-Jan-2023	16.60	16.50	16.95	16.00	16.15	16.10	16.32	625877	102.17	2027	304671	48.68
VITAL	SM	30-Jan-2023	117.55	113.50	113.50	106.00	108.00	107.25	108.98	56400	61.46	46	44400	78.72
VIVIANA	SM	30-Jan-2023	91.40	91.40	102.45	90.00	98.05	98.05	96.28	72000	69.32	36	52000	72.22
VIVIDHA	EQ	30-Jan-2023	1.10	1.10	1.15	1.10	1.10	1.15	1.13	618692	6.99	845	497091	80.35
VIVO	SM	30-Jan-2023	120.20	120.00	120.00	120.00	120.00	120.00	120.00	1600	1.92	1	1600	100.00
VLSFINANCE	EQ	30-Jan-2023	184.50	183.35	187.40	181.50	185.75	184.05	184.23	148267	273.16	2954	66701	44.99
VMARCIND	SM	30-Jan-2023	48.95	48.50	49.90	48.50	49.90	49.65	49.10	24000	11.78	6	21000	87.50
VMART	EQ	30-Jan-2023	2727.95	2690.00	2726.70	2612.00	2653.05	2648.65	2671.04	21439	572.64	6924	11670	54.43
VOLTAMP	EQ	30-Jan-2023	2416.80	2407.80	2465.00	2387.50	2416.00	2418.30	2404.46	12373	297.50	2304	9752	78.82
VOLTAS	EQ	30-Jan-2023	744.95	747.85	778.00	744.90	777.95	774.95	765.43	2080883	15927.68	57150	981715	47.18
VRLLOG	EQ	30-Jan-2023	525.90	527.50	529.05	509.00	522.00	521.95	520.25	560116	2913.98	23414	209899	37.47
VSSL	EQ	30-Jan-2023	306.00	307.95	322.90	302.70	322.80	319.75	311.44	186649	581.29	6021	89530	47.97
VSTIND	EQ	30-Jan-2023	3047.60	3058.65	3079.95	2984.85	3006.00	3000.55	3016.78	6375	192.32	1734	4069	63.83
VSTTILLERS	EQ	30-Jan-2023	2284.05	2295.50	2295.50	2254.25	2258.95	2260.95	2266.39	1036	23.48	392	555	53.57
VTL	EQ	30-Jan-2023	287.60	285.00	300.80	285.00	297.15	298.20	294.24	298111	877.17	8556	177178	59.43
WABAG	EQ	30-Jan-2023	310.70	307.95	315.70	302.40	306.65	306.85	308.32	186099	573.78	6271	79146	42.53
WALCHANNAG	EQ	30-Jan-2023	67.80	67.75	68.95	65.55	66.65	66.45	67.18	102876	69.11	1193	57587	55.98
WANBURY	BE	30-Jan-2023	43.55	42.20	43.50	41.40	42.75	42.75	42.08	30891	13.00	85	-	-
WATERBASE	EQ	30-Jan-2023	71.95	73.35	73.35	71.00	71.00	71.25	71.98	14415	10.38	515	6662	46.22
WEALTH	EQ	30-Jan-2023	297.20	308.00	317.25	273.55	317.25	301.60	292.43	9693	28.35	688	4205	43.38
WEBELSOLAR	EQ	30-Jan-2023	91.95	92.50	94.45	90.90	92.15	91.80	92.05	99707	91.78	1557	57276	57.44
WEIZMANIND	EQ	30-Jan-2023	106.00	110.50	110.50	104.30	104.45	104.70	106.35	16661	17.72	346	7460	44.78
WEL	EQ	30-Jan-2023	245.85	246.15	251.15	240.05	243.50	244.10	244.83	1836	4.50	185	950	51.74
WELCORP	EQ	30-Jan-2023	206.90	205.95	212.00	201.15	203.50	204.20	205.32	680426	1397.08	11060	286218	42.06
WELENT	EQ	30-Jan-2023	140.45	142.95	144.60	139.65	141.75	141.55	142.20	261382	371.68	4210	128275	49.08
WELINV	EQ	30-Jan-2023	275.90	276.10	276.10	270.05	270.80	271.35	273.69	215	0.59	32	151	70.23
WELSPUNIND	EQ	30-Jan-2023	68.40	68.20	69.20	66.30	67.45	67.25	67.83	1547034	1049.31	9949	401511	25.95
WENDT	EQ	30-Jan-2023	8105.60	8100.00	8336.95	8100.00	8245.00	8225.65	8227.29	516	42.45	248	302	58.53
WESTLIFE	EQ	30-Jan-2023	712.75	711.65	711.65	678.45	692.00	690.80	688.93	185292	1276.53	19166	105670	57.03
WEWIN	EQ	30-Jan-2023	46.00	46.00	46.75	44.00	46.40	46.40	45.44	20889	9.49	446	9103	43.58
WHEELS	EQ	30-Jan-2023	553.90	556.70	562.85	545.70	550.00	549.25	552.11	3576	19.74	456	2146	60.01
WHIRLPOOL	EQ	30-Jan-2023	1392.40	1387.10	1418.00	1383.75	1414.50	1412.75	1407.12	44836	630.90	5164	19317	43.08
WILLAMAGOR	EQ	30-Jan-2023	19.50	19.50	20.35	19.00	19.15	19.35	19.41	8914	1.73	116	7910	88.74
WINDLAS	EQ	30-Jan-2023	236.80	241.45	253.95	237.90	238.20	239.40	243.78	29461	71.82	1060	19219	65.24
WINDMACHIN	EQ	30-Jan-2023	46.95	46.25	47.85	45.90	47.00	47.20	46.96	143719	67.49	1221	75981	52.87
WINPRO	EQ	30-Jan-2023	3.80	3.80	3.95	3.70	3.95	3.90	3.90	803446	31.35	3700	443660	55.22
WIPL	BE	30-Jan-2023	77.10	79.10	79.10	74.00	75.00	75.85	76.29	2030	1.55	22	-	-
WIPRO	EQ	30-Jan-2023	398.05	398.05	404.80	395.05	402.50	402.25	401.17	3630628	14565.12	80437	1750486	48.21
WOCKPHARMA	EQ	30-Jan-2023	197.80	197.75	202.90	195.10	199.80	198.70	198.88	450220	895.38	9021	163816	36.39
WONDERLA	EQ	30-Jan-2023	339.35	334.00	348.95	332.65	341.50	343.10	342.04	28218	96.52	2431	13970	49.51
WORTH	EQ	30-Jan-2023	100.60	104.85	104.85	99.80	102.00	101.10	102.12	13789	14.08	358	9616	69.74
WSI	BE	30-Jan-2023	16.60	16.60	16.60	16.60	16.60	16.60	16.60	1000	0.17	2	-	-
WSTCSTPAPR	EQ	30-Jan-2023	477.30	480.95	507.35	480.95	500.70	502.70	497.61	152827	760.49	8268	68258	44.66
XCHANGING	EQ	30-Jan-2023	62.35	62.90	64.15	61.60	62.70	62.35	62.71	108266	67.90	1713	47496	43.87
XELPMOC	EQ	30-Jan-2023	138.15	139.25	142.80	136.05	138.25	138.00	138.85	22394	31.09	1913	5677	25.35
XPROINDIA	EQ	30-Jan-2023	690.45	694.00	694.00	652.65	665.90	659.25	663.55	35919	238.34	6131	19424	54.08
YAARI	EQ	30-Jan-2023	16.65	16.55	16.85	15.70	16.00	15.95	16.15	492711	79.58	2373	245540	49.83
YESBANK	EQ	30-Jan-2023	17.50	17.50	17.90	17.00	17.05	17.10	17.29	210890783	36455.61	119303	51489654	24.42
YUKEN	EQ	30-Jan-2023	544.30	537.25	544.75	535.00	541.80	540.80	539.53	1833	9.89	64	1737	94.76
ZEEL	EQ	30-Jan-2023	215.35	215.10	220.05	213.75	219.85	219.35	217.49	3325048	7231.64	26478	1133853	34.10
ZEELEARN	EQ	30-Jan-2023	6.30	6.35	6.45	6.30	6.35	6.35	6.36	329068	20.93	500	217278	66.03
ZEEMEDIA	EQ	30-Jan-2023	12.90	12.90	13.15	12.25	12.25	12.25	12.49	2047395	255.63	2895	1363320	66.59
ZENITHEXPO	EQ	30-Jan-2023	111.15	115.95	116.70	112.00	116.70	116.70	115.17	6962	8.02	114	4724	67.85
ZENITHSTL	EQ	30-Jan-2023	4.95	5.00	5.10	4.85	5.10	5.10	5.02	200142	10.04	489	106977	53.45
ZENSARTECH	EQ	30-Jan-2023	221.00	221.00	225.40	218.30	221.60	222.00	222.93	1076976	2400.92	10661	698451	64.85
ZENTEC	EQ	30-Jan-2023	192.10	201.20	205.00	196.40	201.30	200.10	199.94	1070725	2140.80	18886	317906	29.69
ZFCVINDIA	EQ	30-Jan-2023	8981.75	9026.00	9140.00	8970.65	9067.95	9101.90	9072.72	1596	144.80	705	1020	63.91
ZIMLAB	EQ	30-Jan-2023	83.20	82.95	83.00	81.20	81.20	81.60	82.00	28695	23.53	272	22614	78.81
ZODIAC	EQ	30-Jan-2023	110.15	110.25	113.55	108.00	109.55	109.40	110.22	17937	19.77	1014	10105	56.34
ZODIACLOTH	EQ	30-Jan-2023	94.40	96.15	97.60	93.40	94.40	94.70	95.32	5541	5.28	273	2311	41.71
ZOMATO	EQ	30-Jan-2023	46.95	47.90	48.55	46.70	47.40	47.40	47.54	54376637	25851.35	118564	14614402	26.88
ZOTA	EQ	30-Jan-2023	339.20	340.15	344.30	336.45	337.00	339.10	339.85	14355	48.79	1390	6327	44.08
ZUARI	EQ	30-Jan-2023	140.30	140.30	144.80	139.10	140.55	139.90	141.09	48780	68.82	1440	19636	40.25
ZUARIIND	EQ	30-Jan-2023	130.90	132.40	134.70	128.80	129.40	130.20	131.45	18659	24.53	686	8006	42.91
ZYDUSLIFE	EQ	30-Jan-2023	430.30	433.00	438.80	425.80	428.80	427.95	430.15	673077	2895.21	23285	249188	37.02
ZYDUSWELL	EQ	30-Jan-2023	1443.85	1453.55	1461.10	1411.10	1422.50	1426.50	1437.54	25848	371.58	2789	20536	79.45