nse-sec-bhavdata-full-2023-02-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	06-Feb-2023	121.80	121.80	121.80	115.76	121.80	121.80	121.79	1000	1.22	4	500	50.00
20MICRONS	EQ	06-Feb-2023	78.00	79.15	79.15	76.20	77.60	77.85	77.68	68209	52.99	2453	31933	46.82
21STCENMGM	EQ	06-Feb-2023	20.35	20.05	20.75	20.05	20.50	20.55	20.43	20565	4.20	101	4467	21.72
360ONE	EQ	06-Feb-2023	1899.25	1907.00	1912.00	1848.60	1857.00	1861.70	1876.39	106212	1992.95	9851	83926	79.02
3IINFOLTD	EQ	06-Feb-2023	36.30	36.00	38.50	36.00	38.00	38.00	37.48	494286	185.24	3816	263682	53.35
3MINDIA	EQ	06-Feb-2023	23033.45	23100.00	23189.15	22500.00	22596.00	22612.40	22847.97	1316	300.68	670	637	48.40
3PLAND	EQ	06-Feb-2023	19.25	19.95	19.95	18.30	18.30	18.40	18.68	25927	4.84	397	19766	76.24
3RDROCK	IT	06-Feb-2023	64.60	64.60	64.60	64.60		64.60	64.60	15600	10.08	3	15600	100.00
4THDIM	BE	06-Feb-2023	28.55	28.85	29.10	28.65	29.10	29.10	29.04	498916	144.86	620	-	-
515GS2025	GS	06-Feb-2023	96.25	95.05	95.05	95.05	95.05	95.05	95.05	300	0.29	1	300	100.00
563GS2026	GS	06-Feb-2023	97.50	97.50	97.50	97.50	97.50	97.50	97.50	66	0.06	1	66	100.00
574GS2026	GS	06-Feb-2023	96.75	95.15	95.15	95.15	95.15	95.15	95.15	300	0.29	1	300	100.00
5PAISA	EQ	06-Feb-2023	287.30	287.30	294.40	286.00	294.15	293.55	290.20	21030	61.03	970	13341	63.44
622GS2035	GS	06-Feb-2023	97.75	92.91	92.91	92.91	92.91	92.91	92.91	5	0.00	1	5	100.00
63MOONS	EQ	06-Feb-2023	180.60	195.00	204.80	182.20	182.20	185.10	193.68	661628	1281.47	14457	241896	36.56
654GS2032	GS	06-Feb-2023	94.70	93.55	93.55	93.55	93.55	93.55	93.55	3000	2.81	1	3000	100.00
662GS2051	GS	06-Feb-2023	91.95	92.90	92.90	92.90	92.90	92.90	92.90	170	0.16	1	170	100.00
664GS2035	GS	06-Feb-2023	96.00	96.00	96.00	96.00	96.00	96.00	96.00	1	0.00	1	1	100.00
667GS2035	GS	06-Feb-2023	96.40	96.35	96.35	96.30	96.30	96.30	96.32	15	0.01	2	15	100.00
667GS2050	GS	06-Feb-2023	96.10	95.50	96.10	95.50	96.00	96.00	96.01	2531	2.43	9	2531	100.00
669GS2024	GS	06-Feb-2023	100.20	99.15	100.22	99.15	100.20	100.21	99.99	1901	1.90	7	1901	100.00
676GS2061	GS	06-Feb-2023	98.80	95.00	95.00	95.00	95.00	95.00	95.00	4	0.00	1	4	100.00
689GS2025	GS	06-Feb-2023	100.15	99.00	99.00	99.00	99.00	99.00	99.00	100	0.10	1	100	100.00
68GS2060	GS	06-Feb-2023	98.20	98.20	98.20	98.20	98.20	98.20	98.20	650	0.64	1	650	100.00
695GS2061	GS	06-Feb-2023	97.90	94.00	95.50	94.00	95.50	95.50	94.90	12	0.01	3	4	33.33
699GS2051	GS	06-Feb-2023	100.00	97.50	97.50	97.50	97.50	97.50	97.50	22	0.02	2	22	100.00
710GS2029	GS	06-Feb-2023	101.80	101.50	101.68	101.00	101.68	101.68	101.21	3300	3.34	6	2300	69.70
732GS2024	GS	06-Feb-2023	101.30	101.40	101.40	101.35	101.35	101.35	101.40	251	0.25	2	251	100.00
736GS2052	GS	06-Feb-2023	101.91	101.91	102.62	101.75	102.60	102.60	102.52	4109	4.21	6	3609	87.83
738GS2027	GS	06-Feb-2023	102.40	102.00	102.30	101.65	102.15	102.28	101.98	47324	48.26	30	47324	100.00
741GS2036	GS	06-Feb-2023	101.80	101.83	101.83	101.50	101.55	101.51	101.51	13657	13.86	10	13657	100.00
74GS2062	GS	06-Feb-2023	102.20	102.20	102.20	102.20	102.20	102.20	102.20	500	0.51	1	500	100.00
754GS2036	GS	06-Feb-2023	103.32	103.50	103.50	103.20	103.25	103.24	103.32	380322	392.96	289	375322	98.69
768GS2023	GS	06-Feb-2023	102.25	102.00	102.00	102.00	102.00	102.00	102.00	200	0.20	1	200	100.00
824GS2027	GS	06-Feb-2023	107.95	107.75	107.75	107.00	107.00	107.00	107.48	5600	6.02	9	3600	64.29
82GS2025	GS	06-Feb-2023	105.40	105.80	105.80	105.60	105.60	105.70	105.70	2	0.00	2	0	0.00
832GS2032	GS	06-Feb-2023	106.56	104.50	104.55	104.50	104.55	104.55	104.53	6	0.01	2	3	50.00
A2ZINFRA	EQ	06-Feb-2023	8.30	8.10	8.45	7.90	8.15	8.15	8.18	292934	23.95	651	163370	55.77
AAATECH	EQ	06-Feb-2023	63.10	61.40	63.35	61.00	61.05	61.45	61.88	25904	16.03	759	6606	25.50
AAKASH	EQ	06-Feb-2023	6.45	6.50	6.50	6.25	6.40	6.35	6.37	276582	17.62	591	205009	74.12
AAREYDRUGS	EQ	06-Feb-2023	32.85	32.10	35.00	32.10	34.00	34.25	33.61	21379	7.19	282	14935	69.86
AARON	EQ	06-Feb-2023	177.15	175.00	182.90	174.95	179.00	179.15	179.13	7565	13.55	689	3412	45.10
AARTIDRUGS	EQ	06-Feb-2023	419.25	419.20	420.20	393.00	395.70	396.70	403.16	195435	787.92	11633	90475	46.29
AARTIIND	EQ	06-Feb-2023	531.40	510.05	568.00	510.05	564.80	564.60	554.55	2714008	15050.55	66615	576091	21.23
AARTIPHARM	BE	06-Feb-2023	259.50	272.45	272.45	266.20	272.45	272.45	272.42	660667	1799.78	4068	-	-
AARTISURF	EQ	06-Feb-2023	530.40	530.40	530.40	516.10	517.75	519.40	520.04	11065	57.54	2354	6186	55.91
AARTISURF	P1	06-Feb-2023	103.20	122.90	123.80	122.90	122.90	122.90	122.92	42	0.05	3	42	100.00
AARVEEDEN	EQ	06-Feb-2023	24.00	23.35	24.90	23.35	24.45	24.35	24.09	8366	2.02	112	6308	75.40
AARVI	EQ	06-Feb-2023	163.25	165.95	165.95	161.05	162.40	163.05	162.70	8058	13.11	326	5152	63.94
AAVAS	EQ	06-Feb-2023	1998.65	1998.65	2017.45	1947.90	2007.00	1989.25	1979.61	182708	3616.91	19286	109121	59.72
ABAN	EQ	06-Feb-2023	42.30	42.40	43.50	41.70	43.40	42.85	42.40	134306	56.94	2274	66346	49.40
ABB	EQ	06-Feb-2023	2805.85	2804.00	2940.00	2782.10	2927.00	2932.00	2881.40	197958	5703.96	24239	60221	30.42
ABBOTINDIA	EQ	06-Feb-2023	20872.25	20872.05	20999.90	20650.00	20825.05	20869.75	20829.66	4263	887.97	2160	1168	27.40
ABCAPITAL	EQ	06-Feb-2023	141.75	141.90	146.65	140.85	145.80	145.75	144.85	3872825	5609.67	27181	1085230	28.02
ABFRL	EQ	06-Feb-2023	250.50	250.55	256.25	248.35	256.10	255.70	252.20	2319266	5849.20	19992	407907	17.59
ABMINTLLTD	BE	06-Feb-2023	55.00	55.00	55.00	52.25	52.50	52.50	52.99	183	0.10	13	-	-
ABSLAMC	EQ	06-Feb-2023	406.35	408.65	409.00	403.30	405.00	404.95	404.83	41770	169.10	2913	27390	65.57
ABSLBANETF	EQ	06-Feb-2023	41.45	40.15	42.60	40.15	41.31	41.36	41.52	9745	4.05	287	6527	66.98
ABSLNN50ET	EQ	06-Feb-2023	39.49	39.85	39.85	39.28	39.40	39.47	39.31	38761	15.24	210	34959	90.19
ACC	EQ	06-Feb-2023	1926.75	1929.00	1988.00	1880.00	1964.80	1969.55	1939.82	1358051	26343.70	79108	163750	12.06
ACCELYA	EQ	06-Feb-2023	1272.55	1281.25	1299.00	1242.00	1245.00	1247.20	1265.27	18484	233.87	3254	9494	51.36
ACCURACY	EQ	06-Feb-2023	171.85	174.45	177.85	173.20	175.00	174.65	175.79	5876	10.33	365	2933	49.91
ACE	EQ	06-Feb-2023	329.55	335.00	341.00	329.90	338.90	337.75	336.35	539952	1816.13	14053	188475	34.91
ACEINTEG	EQ	06-Feb-2023	57.90	57.90	59.70	55.45	57.95	57.85	57.27	3674	2.10	114	1473	40.09
ACI	EQ	06-Feb-2023	651.95	655.00	679.80	652.10	660.00	660.60	666.70	251998	1680.07	21638	93357	37.05
ADANIENT	EQ	06-Feb-2023	1586.80	1575.00	1615.00	1435.20	1554.30	1572.70	1539.88	19308603	297328.54	911312	1625809	8.42
ADANIGREEN	EQ	06-Feb-2023	935.90	889.10	889.10	889.10	889.10	889.10	889.10	290650	2584.17	21637	290573	99.97
ADANIPORTS	EQ	06-Feb-2023	498.85	498.00	548.70	476.70	541.90	545.45	520.79	38363919	199796.28	529063	10932315	28.50
ADANIPOWER	EQ	06-Feb-2023	191.95	182.35	182.35	182.35	182.35	182.35	182.35	993619	1811.86	25202	843619	84.90
ADANITRANS	EQ	06-Feb-2023	1396.05	1256.45	1256.45	1256.45	1256.45	1256.45	1256.45	134165	1685.72	10844	134165	100.00
ADFFOODS	EQ	06-Feb-2023	734.30	741.55	767.80	736.85	752.00	753.80	755.32	12108	91.45	1559	5298	43.76
ADL	BE	06-Feb-2023	65.10	67.05	67.05	62.20	63.05	63.05	65.92	1346	0.89	18	-	-
ADORWELD	EQ	06-Feb-2023	832.35	894.95	913.00	861.00	868.00	869.00	884.92	104755	927.00	5057	74613	71.23
ADROITINFO	EQ	06-Feb-2023	20.85	21.15	21.45	20.55	21.45	21.10	21.18	28949	6.13	198	24805	85.69
ADSL	EQ	06-Feb-2023	99.55	100.40	100.65	95.45	96.00	95.90	97.25	140063	136.21	2447	89588	63.96
ADVANIHOTR	EQ	06-Feb-2023	71.10	71.05	72.70	70.55	72.45	71.65	71.62	30516	21.86	738	15700	51.45
ADVENZYMES	EQ	06-Feb-2023	270.90	269.90	273.20	269.90	272.05	271.45	271.58	28252	76.73	2865	12649	44.77
AEGISCHEM	EQ	06-Feb-2023	367.20	369.90	369.90	355.55	360.00	358.65	361.38	391069	1413.26	13876	156208	39.94
AETHER	EQ	06-Feb-2023	871.15	875.95	887.25	872.10	874.05	873.65	879.14	15145	133.15	2128	8214	54.24
AFFLE	EQ	06-Feb-2023	1074.30	1093.90	1097.00	1073.00	1082.60	1080.60	1082.61	254775	2758.21	17440	137530	53.98
AGARIND	EQ	06-Feb-2023	641.25	641.25	680.00	641.25	680.00	676.60	669.58	129554	867.47	7601	68157	52.61
AGI	EQ	06-Feb-2023	320.75	320.00	324.90	318.00	321.10	322.65	321.79	170646	549.12	6713	28043	16.43
AGNI	SM	06-Feb-2023	23.15	24.30	24.30	24.30	24.30	24.30	24.30	10000	2.43	1	10000	100.00
AGRITECH	EQ	06-Feb-2023	95.85	99.50	99.50	94.50	95.50	95.10	96.08	20544	19.74	465	14195	69.10
AGROPHOS	EQ	06-Feb-2023	37.90	39.40	39.40	36.60	36.90	37.10	37.72	59027	22.26	684	32552	55.15
AGSTRA	EQ	06-Feb-2023	56.70	57.40	59.00	56.60	58.75	58.45	58.19	230341	134.04	2978	111161	48.26
AHL	EQ	06-Feb-2023	239.20	235.00	254.80	234.10	251.00	250.60	236.16	282387	666.88	1738	265199	93.91
AHLADA	EQ	06-Feb-2023	97.70	99.00	99.25	97.25	98.15	98.15	98.38	1420	1.40	53	1168	82.25
AHLEAST	EQ	06-Feb-2023	111.00	108.25	113.00	108.25	111.05	111.05	111.23	1003	1.12	82	662	66.00
AHLUCONT	EQ	06-Feb-2023	496.05	496.05	497.65	478.95	496.80	487.70	484.91	25570	123.99	2731	13670	53.46
AIAENG	EQ	06-Feb-2023	2801.20	2810.00	2830.00	2791.00	2802.05	2799.35	2809.54	43018	1208.61	12849	23780	55.28
AILIMITED	SM	06-Feb-2023	33.10	34.75	34.75	34.75	34.75	34.75	34.75	6000	2.09	2	6000	100.00
AIRAN	EQ	06-Feb-2023	16.00	16.15	16.20	15.60	16.05	15.95	15.92	102687	16.35	675	44106	42.95
AIROLAM	EQ	06-Feb-2023	72.75	73.45	74.95	69.00	71.60	71.95	71.96	17793	12.80	233	10742	60.37
AIRTELPP	E1	06-Feb-2023	405.95	405.95	407.80	394.95	402.00	402.05	400.23	96853	387.64	1639	48120	49.68
AISL	SM	06-Feb-2023	53.50	54.60	54.60	54.60	54.60	54.60	54.60	2400	1.31	1	2400	100.00
AJANTPHARM	EQ	06-Feb-2023	1174.75	1177.15	1179.20	1155.80	1160.10	1162.70	1165.81	17270	201.33	3731	7309	42.32
AJMERA	EQ	06-Feb-2023	274.95	274.80	277.40	270.00	270.00	271.10	274.18	30875	84.65	2943	10504	34.02
AJOONI	EQ	06-Feb-2023	5.95	6.05	6.15	5.90	6.00	6.00	5.99	551448	33.02	1033	285240	51.73
AJRINFRA	BZ	06-Feb-2023	1.25	1.20	1.25	1.20	1.20	1.20	1.20	282506	3.39	260	-	-
AKASH	EQ	06-Feb-2023	24.80	25.15	25.45	24.50	25.45	25.05	25.08	13932	3.49	184	9413	67.56
AKG	EQ	06-Feb-2023	27.70	26.90	29.05	26.90	29.05	28.85	28.29	43601	12.33	318	22739	52.15
AKSHAR	BE	06-Feb-2023	64.85	66.10	66.10	66.10	66.10	66.10	66.10	75483	49.89	155	-	-
AKSHARCHEM	EQ	06-Feb-2023	229.30	228.30	230.65	220.00	223.70	222.40	225.62	11808	26.64	699	7381	62.51
AKSHOPTFBR	EQ	06-Feb-2023	9.85	9.95	9.95	9.40	9.50	9.55	9.66	334043	32.27	699	247816	74.19
AKZOINDIA	EQ	06-Feb-2023	2210.30	2210.30	2232.00	2186.05	2200.00	2202.80	2210.11	5614	124.08	1681	3171	56.48
ALANKIT	EQ	06-Feb-2023	9.85	9.95	9.95	9.75	9.95	9.85	9.86	85691	8.45	499	66222	77.28
ALBERTDAVD	EQ	06-Feb-2023	550.15	559.95	563.45	552.10	557.00	558.80	558.82	2111	11.80	211	1468	69.54
ALEMBICLTD	EQ	06-Feb-2023	67.20	67.95	68.00	66.30	67.20	66.85	67.21	56985	38.30	945	38514	67.59
ALICON	EQ	06-Feb-2023	866.45	866.45	880.70	861.85	863.00	866.25	871.36	3489	30.40	512	1933	55.40
ALKALI	BE	06-Feb-2023	131.40	130.90	131.90	124.85	131.90	130.45	128.46	13785	17.71	211	-	-
ALKEM	EQ	06-Feb-2023	3051.25	3051.95	3105.95	3040.55	3062.00	3068.30	3078.65	43953	1353.16	9773	13488	30.69
ALKYLAMINE	EQ	06-Feb-2023	2637.95	2640.00	2691.00	2629.75	2640.00	2653.95	2663.79	13474	358.92	3443	5962	44.25
ALLCARGO	EQ	06-Feb-2023	418.70	419.50	424.90	412.05	418.90	415.95	417.41	247843	1034.52	7885	76342	30.80
ALLETEC	SM	06-Feb-2023	99.50	98.85	106.70	98.85	102.90	104.05	103.45	35200	36.41	22	27200	77.27
ALLSEC	EQ	06-Feb-2023	520.45	524.60	524.60	511.30	519.00	517.40	514.91	11408	58.74	601	8761	76.80
ALMONDZ	EQ	06-Feb-2023	63.35	64.15	65.50	62.00	62.00	62.50	63.09	17371	10.96	281	10268	59.11
ALOKINDS	BE	06-Feb-2023	12.85	12.85	13.00	12.80	12.90	12.90	12.91	1022347	131.94	2775	-	-
ALPA	EQ	06-Feb-2023	66.45	67.85	68.00	64.50	68.00	65.70	65.52	72247	47.34	906	34786	48.15
ALPHAGEO	EQ	06-Feb-2023	259.40	264.55	270.00	261.10	262.65	264.80	265.22	8918	23.65	500	3270	36.67
AMARAJABAT	EQ	06-Feb-2023	605.05	604.50	613.85	595.05	598.00	597.80	603.10	355998	2147.04	14243	100538	28.24
AMBER	EQ	06-Feb-2023	1899.40	1907.00	1923.95	1901.15	1905.35	1906.15	1908.57	27584	526.46	2114	20480	74.25
AMBICAAGAR	EQ	06-Feb-2023	24.05	24.05	24.95	23.85	24.20	24.50	24.53	10843	2.66	103	4665	43.02
AMBIKCO	EQ	06-Feb-2023	1498.20	1513.05	1513.05	1474.00	1474.00	1485.90	1495.96	8647	129.36	2082	5652	65.36
AMBUJACEM	EQ	06-Feb-2023	373.60	371.00	383.80	358.45	377.00	379.75	371.15	33168803	123104.81	519850	9011951	27.17
AMDIND	EQ	06-Feb-2023	54.00	53.55	54.80	52.25	52.40	52.60	53.23	12002	6.39	187	8227	68.55
AMEYA	SM	06-Feb-2023	41.85	41.90	41.90	41.90	41.90	41.90	41.90	4000	1.68	1	4000	100.00
AMIORG	EQ	06-Feb-2023	871.75	875.95	906.00	874.05	905.00	893.50	890.69	75615	673.49	6906	39140	51.76
AMJLAND	EQ	06-Feb-2023	27.95	28.10	28.50	27.40	27.65	28.10	27.97	17355	4.85	173	13280	76.52
AMRUTANJAN	EQ	06-Feb-2023	709.10	712.65	719.65	709.15	712.65	711.25	712.92	10396	74.11	2494	5785	55.65
ANANDRATHI	EQ	06-Feb-2023	763.15	769.95	799.00	755.00	785.00	790.35	783.36	244553	1915.73	14801	153287	62.68
ANANTRAJ	EQ	06-Feb-2023	100.40	100.40	105.40	99.40	104.00	104.10	103.15	1480995	1527.67	7323	665834	44.96
ANDHRACEMT	BE	06-Feb-2023	8.40	8.00	8.00	8.00	8.00	8.00	8.00	13460	1.08	78	-	-
ANDHRAPAP	EQ	06-Feb-2023	439.70	446.30	452.00	439.90	443.00	445.90	447.06	136879	611.94	3481	81482	59.53
ANDHRSUGAR	EQ	06-Feb-2023	128.05	128.85	129.05	126.50	126.85	126.95	127.57	89591	114.29	1481	53950	60.22
ANDREWYU	EQ	06-Feb-2023	23.30	23.20	23.25	22.80	23.10	23.05	23.07	109382	25.24	575	58904	53.85
ANGELONE	EQ	06-Feb-2023	1213.40	1210.95	1212.70	1195.00	1200.00	1199.05	1203.52	107954	1299.25	7221	52209	48.36
ANIKINDS	EQ	06-Feb-2023	36.15	36.80	37.50	35.25	37.50	37.15	36.67	18869	6.92	271	11757	62.31
ANKITMETAL	EQ	06-Feb-2023	5.30	5.40	5.40	5.15	5.25	5.25	5.23	153252	8.02	581	116158	75.80
ANLON	SM	06-Feb-2023	186.00	188.00	190.00	180.50	189.95	189.95	187.99	28800	54.14	16	22800	79.17
ANMOL	EQ	06-Feb-2023	139.20	141.00	141.00	139.50	139.50	139.75	140.05	425	0.60	39	265	62.35
ANNAPURNA	SM	06-Feb-2023	138.80	138.00	138.00	138.00	138.00	138.00	138.00	12000	16.56	5	12000	100.00
ANSALAPI	BE	06-Feb-2023	14.25	14.25	14.25	13.55	13.55	13.55	13.60	419539	57.04	327	-	-
ANTGRAPHIC	EQ	06-Feb-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.79	1006138	7.90	470	722125	71.77
ANUP	EQ	06-Feb-2023	1117.10	1124.20	1147.00	1111.65	1125.10	1117.05	1128.71	28239	318.74	6624	6569	23.26
ANURAS	EQ	06-Feb-2023	577.05	579.95	606.90	573.95	602.90	601.90	596.87	239631	1430.27	11984	151673	63.29
APARINDS	EQ	06-Feb-2023	1931.10	1964.00	1989.00	1889.15	1925.00	1928.10	1936.31	129866	2514.60	13496	61771	47.57
APCL	EQ	06-Feb-2023	186.35	186.35	186.95	180.85	182.60	182.10	183.62	13615	25.00	589	8745	64.23
APCOTEXIND	EQ	06-Feb-2023	415.35	420.95	420.95	404.45	409.80	408.40	409.38	50564	207.00	5510	27260	53.91
APEX	EQ	06-Feb-2023	225.05	223.95	223.95	216.05	218.00	217.30	218.51	53677	117.29	2832	29858	55.63
APLAPOLLO	EQ	06-Feb-2023	1173.30	1176.00	1193.00	1167.00	1190.00	1187.00	1186.68	605391	7184.03	26604	429136	70.89
APLLTD	EQ	06-Feb-2023	535.15	535.15	536.00	527.00	527.00	528.30	529.35	70799	374.78	3883	55103	77.83
APOLLO	EQ	06-Feb-2023	300.45	300.45	306.95	298.25	302.00	300.35	302.74	72563	219.68	2329	43012	59.28
APOLLOHOSP	EQ	06-Feb-2023	4251.60	4211.00	4335.65	4189.65	4325.00	4320.70	4267.44	257669	10995.87	34492	100412	38.97
APOLLOPIPE	EQ	06-Feb-2023	502.75	503.95	506.95	496.95	502.00	501.00	500.08	38843	194.25	2557	22016	56.68
APOLLOTYRE	EQ	06-Feb-2023	330.20	330.20	340.00	327.30	338.50	338.30	337.04	3947224	13303.88	40501	1268458	32.14
APOLSINHOT	EQ	06-Feb-2023	1131.40	1074.85	1163.45	1074.85	1133.00	1146.50	1130.46	330	3.73	59	165	50.00
APTECHT	EQ	06-Feb-2023	362.50	363.70	372.80	360.25	362.70	365.00	367.28	202085	742.22	7951	56320	27.87
APTUS	EQ	06-Feb-2023	274.85	275.00	279.80	274.00	274.70	275.75	276.87	78957	218.61	3534	56779	71.91
ARCHIDPLY	EQ	06-Feb-2023	62.30	63.95	63.95	61.00	61.60	61.55	61.78	31361	19.37	431	17997	57.39
ARCHIES	EQ	06-Feb-2023	21.40	20.30	22.30	20.30	21.90	21.95	21.50	65724	14.13	509	36583	55.66
ARENTERP	EQ	06-Feb-2023	34.90	34.95	36.60	34.90	36.55	36.50	36.35	1276	0.46	68	948	74.29
ARHAM	SM	06-Feb-2023	67.40	71.40	71.50	67.50	69.00	69.00	69.77	45000	31.40	14	30000	66.67
ARIES	EQ	06-Feb-2023	176.45	176.00	179.70	172.90	176.95	176.85	176.99	122634	217.05	5001	34545	28.17
ARIHANTACA	SM	06-Feb-2023	128.50	135.00	139.70	133.00	139.70	138.40	135.80	40000	54.32	24	25600	64.00
ARIHANTCAP	EQ	06-Feb-2023	47.80	48.40	48.95	46.35	46.50	46.75	47.27	111628	52.77	1464	65114	58.33
ARIHANTSUP	EQ	06-Feb-2023	208.95	215.00	218.00	206.20	211.90	211.60	210.64	167454	352.72	4579	43419	25.93
ARISTO	ST	06-Feb-2023	74.65	74.00	74.00	71.00	72.05	72.75	72.84	65600	47.78	41	64000	97.56
ARMANFIN	EQ	06-Feb-2023	1471.80	1484.95	1550.00	1470.00	1530.45	1531.65	1517.11	10960	166.27	1604	5975	54.52
AROGRANITE	EQ	06-Feb-2023	44.20	43.25	49.90	43.25	44.20	44.55	46.06	95973	44.20	1445	30400	31.68
ARROWGREEN	EQ	06-Feb-2023	163.65	168.10	171.80	164.95	170.00	170.55	168.63	10512	17.73	406	5359	50.98
ARSHIYA	EQ	06-Feb-2023	6.80	6.75	7.00	6.65	6.75	6.70	6.81	650686	44.34	615	396359	60.91
ARSSINFRA	BE	06-Feb-2023	20.15	20.80	21.00	20.00	20.85	20.85	20.49	6426	1.32	32	-	-
ARTEMISMED	EQ	06-Feb-2023	66.15	66.15	69.55	66.10	68.45	69.00	67.45	86789	58.54	1161	60491	69.70
ARTNIRMAN	BE	06-Feb-2023	84.00	81.00	82.35	79.80	79.80	79.80	79.98	2684	2.15	41	-	-
ARVEE	BE	06-Feb-2023	105.80	102.60	110.00	101.00	109.85	109.85	107.48	1155	1.24	17	-	-
ARVIND	EQ	06-Feb-2023	82.95	83.25	83.25	82.15	82.60	82.60	82.69	350930	290.19	5626	206704	58.90
ARVINDFASN	EQ	06-Feb-2023	306.30	310.90	310.90	301.90	301.90	304.05	304.89	52726	160.75	4150	28638	54.31
ARVSMART	EQ	06-Feb-2023	274.30	271.30	294.70	271.30	287.00	289.20	287.15	62233	178.71	3669	31549	50.69
ASAHIINDIA	EQ	06-Feb-2023	509.90	509.90	518.45	502.85	506.00	506.15	511.01	43340	221.47	5041	13966	32.22
ASAHISONG	EQ	06-Feb-2023	238.35	233.20	245.25	233.20	235.50	236.00	239.39	5380	12.88	571	2472	45.95
ASAL	EQ	06-Feb-2023	333.05	333.05	333.05	329.00	331.00	330.05	331.07	20622	68.27	1142	12380	60.03
ASALCBR	EQ	06-Feb-2023	390.20	391.20	404.00	390.00	404.00	402.60	395.97	20416	80.84	1860	14451	70.78
ASCOM	SM	06-Feb-2023	324.00	337.00	337.00	337.00	337.00	337.00	337.00	2000	6.74	1	2000	100.00
ASHAPURMIN	EQ	06-Feb-2023	102.65	104.00	104.00	100.10	100.95	100.90	101.99	117788	120.13	1938	69573	59.07
ASHIANA	EQ	06-Feb-2023	152.45	153.25	153.25	151.00	151.05	151.30	151.58	24780	37.56	698	14132	57.03
ASHIMASYN	EQ	06-Feb-2023	15.00	14.95	15.25	14.20	14.90	14.80	14.63	166873	24.41	437	113163	67.81
ASHOKA	EQ	06-Feb-2023	78.05	78.00	78.30	76.15	77.35	77.20	77.31	655404	506.70	9983	289380	44.15
ASHOKLEY	EQ	06-Feb-2023	153.90	154.50	156.25	152.10	152.95	152.85	153.64	8965048	13773.57	64225	3003422	33.50
ASIANENE	EQ	06-Feb-2023	69.10	69.80	70.45	68.30	70.40	70.20	69.73	18858	13.15	299	11365	60.27
ASIANHOTNR	EQ	06-Feb-2023	75.40	75.65	76.95	75.40	76.00	76.00	76.01	425	0.32	40	216	50.82
ASIANPAINT	EQ	06-Feb-2023	2760.40	2760.40	2765.00	2718.00	2756.00	2754.20	2739.01	1120284	30684.65	135926	667954	59.62
ASIANTILES	EQ	06-Feb-2023	40.80	41.00	41.00	40.00	40.70	40.50	40.48	534628	216.40	3694	318569	59.59
ASPINWALL	EQ	06-Feb-2023	220.55	225.00	225.60	219.05	225.00	224.85	222.87	1502	3.35	137	377	25.10
ASTEC	EQ	06-Feb-2023	1398.70	1390.00	1407.10	1375.00	1401.00	1401.50	1393.15	9295	129.49	1827	4080	43.89
ASTERDM	EQ	06-Feb-2023	209.85	208.70	213.70	208.00	211.00	212.35	210.78	90710	191.20	4445	41423	45.67
ASTRAL	EQ	06-Feb-2023	2053.80	2065.00	2113.00	2038.30	2093.50	2092.15	2077.51	490681	10193.96	33899	214599	43.73
ASTRAMICRO	EQ	06-Feb-2023	253.75	253.75	264.30	253.30	262.45	261.90	259.84	374953	974.28	6677	197071	52.56
ASTRAZEN	EQ	06-Feb-2023	3304.05	3304.00	3304.00	3225.00	3225.00	3242.90	3272.31	3837	125.56	1170	2628	68.49
ASTRON	EQ	06-Feb-2023	29.90	30.25	31.00	29.50	29.50	30.15	30.09	81822	24.62	506	37908	46.33
ATALREAL	SM	06-Feb-2023	76.25	62.30	77.00	62.30	73.20	73.20	72.80	38400	27.96	8	19200	50.00
ATFL	EQ	06-Feb-2023	869.35	857.70	897.10	850.00	896.50	891.20	884.73	10199	90.23	1155	7251	71.10
ATGL	EQ	06-Feb-2023	1622.35	1541.25	1541.25	1541.25	1541.25	1541.25	1541.25	77660	1196.93	4354	74660	96.14
ATLANTA	BE	06-Feb-2023	14.30	14.90	14.90	13.65	14.70	14.35	14.11	23523	3.32	135	-	-
ATUL	EQ	06-Feb-2023	7248.40	7287.00	7361.00	7202.10	7325.00	7305.05	7292.34	22874	1668.05	4708	9381	41.01
ATULAUTO	EQ	06-Feb-2023	352.80	354.00	359.90	334.25	337.25	336.15	342.18	426122	1458.09	15228	154963	36.37
AUBANK	EQ	06-Feb-2023	629.15	629.25	640.70	627.00	628.15	632.05	633.66	668139	4233.76	32040	232434	34.79
AURIONPRO	EQ	06-Feb-2023	356.50	353.50	365.40	344.35	348.80	347.70	350.62	34982	122.65	2077	19038	54.42
AUROPHARMA	EQ	06-Feb-2023	404.20	404.00	418.65	403.85	415.00	415.00	413.70	1399510	5789.84	35704	618236	44.18
AURUM	EQ	06-Feb-2023	106.90	107.95	109.00	106.25	107.35	107.55	107.81	28930	31.19	790	20447	70.68
AURUMPP	X1	06-Feb-2023	53.45	56.00	56.00	54.00	54.00	54.00	55.14	13264	7.31	42	13263	99.99
AUSOMENT	EQ	06-Feb-2023	67.30	64.20	68.35	64.20	65.15	66.10	66.46	1020	0.68	69	803	78.73
AUTOAXLES	EQ	06-Feb-2023	2592.00	2600.00	2642.00	2542.50	2580.00	2593.90	2589.79	26669	690.67	5046	10520	39.45
AUTOBEES	EQ	06-Feb-2023	135.01	135.01	135.90	133.86	134.50	134.78	134.46	58024	78.02	859	40713	70.17
AUTOIND	EQ	06-Feb-2023	70.75	72.45	73.05	70.75	72.90	72.60	72.07	23668	17.06	322	11716	49.50
AVADHSUGAR	EQ	06-Feb-2023	466.90	467.00	470.00	452.10	461.50	458.60	460.42	81833	376.78	6499	13833	16.90
AVANTIFEED	EQ	06-Feb-2023	388.85	390.05	394.85	387.00	391.90	392.05	391.15	84874	331.98	4202	33004	38.89
AVG	SM	06-Feb-2023	117.00	127.95	128.70	127.95	128.70	128.70	128.36	32400	41.59	21	31200	96.30
AVONMORE	EQ	06-Feb-2023	67.50	71.60	71.60	67.30	69.25	68.05	68.23	12454	8.50	400	3297	26.47
AVROIND	BE	06-Feb-2023	132.15	131.90	134.00	126.55	128.55	128.95	130.91	3322	4.35	172	-	-
AVTNPL	EQ	06-Feb-2023	97.40	98.45	98.65	97.00	97.20	97.80	97.78	53716	52.52	1399	27387	50.98
AWHCL	EQ	06-Feb-2023	289.40	290.00	292.90	288.05	292.40	292.05	290.92	18839	54.81	1510	12245	65.00
AWL	EQ	06-Feb-2023	399.95	379.95	379.95	379.95	379.95	379.95	379.95	665662	2529.18	21413	596412	89.60
AXISBANK	EQ	06-Feb-2023	882.60	871.85	899.15	870.60	882.15	882.65	888.26	10129098	89972.61	199769	6102757	60.25
AXISBNKETF	EQ	06-Feb-2023	418.81	419.14	420.74	416.73	418.06	418.03	419.01	1505	6.31	70	1319	87.64
AXISBPSETF	EQ	06-Feb-2023	10.68	10.68	11.00	10.67	10.72	10.71	10.70	88587	9.48	530	32105	36.24
AXISCADES	EQ	06-Feb-2023	302.10	304.20	313.00	300.10	308.00	309.15	308.57	44627	137.70	2639	23814	53.36
AXISCETF	EQ	06-Feb-2023	75.00	73.95	77.50	73.95	74.85	74.86	74.95	2112	1.58	64	2005	94.93
AXISGOLD	EQ	06-Feb-2023	49.51	48.90	49.25	48.72	49.15	49.01	49.01	113208	55.48	1383	81620	72.10
AXISHCETF	EQ	06-Feb-2023	77.42	78.35	78.97	77.18	77.86	77.87	77.54	28477	22.08	84	27515	96.62
AXISILVER	EQ	06-Feb-2023	71.02	70.48	70.48	68.20	69.30	69.30	68.92	14738	10.16	123	8695	59.00
AXISNIFTY	EQ	06-Feb-2023	189.64	189.99	189.99	187.81	189.00	189.01	188.97	11830	22.36	288	10835	91.59
AXISTECETF	EQ	06-Feb-2023	313.40	313.39	329.02	308.30	329.02	314.82	311.89	15314	47.76	153	11816	77.16
AXITA	EQ	06-Feb-2023	60.55	61.45	61.50	59.40	59.90	60.50	60.10	674852	405.59	3599	411798	61.02
AYMSYNTEX	EQ	06-Feb-2023	62.65	61.00	63.70	61.00	61.10	61.75	61.58	25510	15.71	651	15161	59.43
BAFNAPH	BE	06-Feb-2023	97.00	97.00	97.85	95.15	97.00	97.00	96.98	292	0.28	23	-	-
BAGFILMS	EQ	06-Feb-2023	4.40	4.50	4.50	4.35	4.50	4.45	4.45	56564	2.52	170	46510	82.23
BAHETI	SM	06-Feb-2023	110.50	108.00	110.00	108.00	110.00	110.00	109.00	6000	6.54	2	6000	100.00
BAIDFIN	BE	06-Feb-2023	32.05	32.45	33.65	32.00	32.80	32.80	33.09	49596	16.41	117	-	-
BAJAJ-AUTO	EQ	06-Feb-2023	3852.55	3846.55	3869.70	3804.10	3844.15	3849.10	3842.93	205412	7893.84	26462	81479	39.67
BAJAJCON	EQ	06-Feb-2023	168.20	168.15	169.45	167.40	169.20	168.75	168.33	135690	228.41	2793	70296	51.81
BAJAJELEC	EQ	06-Feb-2023	1154.15	1158.75	1184.70	1148.00	1154.00	1161.00	1167.69	94877	1107.87	9344	19726	20.79
BAJAJFINSV	EQ	06-Feb-2023	1337.45	1337.45	1349.00	1322.10	1343.00	1343.05	1337.23	1546926	20685.93	60990	519267	33.57
BAJAJHCARE	EQ	06-Feb-2023	393.10	398.00	398.00	382.55	390.00	391.95	388.99	30914	120.25	3041	10840	35.07
BAJAJHIND	EQ	06-Feb-2023	14.05	14.10	14.40	13.95	14.00	14.05	14.13	5650200	798.12	8856	2292430	40.57
BAJAJHLDNG	EQ	06-Feb-2023	6024.20	6020.00	6059.40	5912.25	5920.00	5921.05	5956.89	24477	1458.07	10239	11479	46.90
BAJFINANCE	EQ	06-Feb-2023	6014.25	6000.00	6124.00	5955.60	6108.00	6104.20	6050.64	1073820	64973.02	113526	385557	35.91
BALAJITELE	EQ	06-Feb-2023	40.85	40.85	40.85	39.10	40.20	40.00	39.92	50450	20.14	721	31431	62.30
BALAMINES	EQ	06-Feb-2023	2331.20	2344.80	2384.35	2284.10	2301.00	2300.45	2313.20	45935	1062.57	8950	21742	47.33
BALAXI	EQ	06-Feb-2023	498.55	500.00	508.00	495.35	508.00	507.20	503.76	1257	6.33	121	1037	82.50
BALKRISHNA	BE	06-Feb-2023	35.10	35.80	35.80	33.50	35.00	34.75	34.33	15447	5.30	114	-	-
BALKRISIND	EQ	06-Feb-2023	2291.30	2290.60	2307.50	2257.20	2299.80	2300.35	2286.77	259975	5945.03	18892	161548	62.14
BALLARPUR	BZ	06-Feb-2023	0.85	0.85	0.85	0.80	0.80	0.80	0.81	2165272	17.43	505	-	-
BALMLAWRIE	EQ	06-Feb-2023	117.85	118.45	118.45	116.70	117.00	117.20	117.36	87942	103.21	3397	37549	42.70
BALPHARMA	EQ	06-Feb-2023	82.40	80.50	83.60	80.50	82.05	82.15	82.26	9204	7.57	229	4843	52.62
BALRAMCHIN	EQ	06-Feb-2023	365.65	365.65	367.10	356.00	359.80	358.85	361.16	1568054	5663.12	29228	839014	53.51
BANARBEADS	EQ	06-Feb-2023	81.70	81.70	84.70	81.70	83.45	83.50	83.67	9702	8.12	265	4792	49.39
BANARISUG	EQ	06-Feb-2023	2754.40	2759.95	2779.95	2750.00	2750.00	2751.10	2754.37	650	17.90	172	472	72.62
BANCOINDIA	EQ	06-Feb-2023	195.40	197.90	203.90	194.50	203.10	201.80	198.45	213447	423.58	5137	117252	54.93
BANDHANBNK	EQ	06-Feb-2023	227.70	228.70	237.20	228.00	235.70	236.25	233.47	7696925	17970.10	54233	1866359	24.25
BANG	EQ	06-Feb-2023	43.25	44.05	44.05	42.45	43.40	43.25	43.30	25291	10.95	316	13615	53.83
BANKA	EQ	06-Feb-2023	77.70	77.70	81.70	77.70	81.70	80.95	80.57	15924	12.83	317	8639	54.25
BANKBARODA	EQ	06-Feb-2023	163.60	165.50	168.80	163.60	167.20	167.90	166.68	39343917	65578.29	193779	11438843	29.07
BANKBEES	EQ	06-Feb-2023	419.14	419.15	421.55	417.39	418.26	418.31	419.04	577216	2418.77	8683	243591	42.20
BANKINDIA	EQ	06-Feb-2023	79.75	80.20	81.00	78.75	78.85	79.10	79.82	7402174	5908.32	24050	1619780	21.88
BANSWRAS	EQ	06-Feb-2023	132.90	134.90	144.45	128.50	142.00	141.55	139.00	214964	298.79	3058	126558	58.87
BARBEQUE	EQ	06-Feb-2023	869.35	875.00	889.65	855.05	860.20	860.10	871.14	21844	190.29	3400	11118	50.90
BASF	EQ	06-Feb-2023	2346.50	2320.00	2355.15	2305.00	2305.00	2315.85	2323.77	20168	468.66	3725	11453	56.79
BASML	EQ	06-Feb-2023	46.85	47.20	48.10	46.95	47.20	47.20	47.44	28179	13.37	559	13883	49.27
BATAINDIA	EQ	06-Feb-2023	1529.50	1520.10	1536.95	1513.65	1524.80	1523.45	1523.54	88011	1340.88	9494	26407	30.00
BAYERCROP	EQ	06-Feb-2023	4387.75	4400.00	4422.70	4365.00	4365.00	4379.40	4391.17	3895	171.04	1667	2348	60.28
BBETF0432	EQ	06-Feb-2023	1037.89	1036.50	1038.99	1035.11	1038.95	1038.09	1036.23	20659	214.08	49	20325	98.38
BBL	EQ	06-Feb-2023	2736.15	2760.00	2777.20	2675.10	2690.10	2700.95	2713.79	18779	509.62	5370	6901	36.75
BBOX	EQ	06-Feb-2023	123.60	124.70	125.15	120.05	121.40	120.60	121.80	15698	19.12	635	9159	58.35
BBTC	EQ	06-Feb-2023	925.20	919.00	937.95	912.00	912.00	914.90	923.32	29505	272.43	5584	9318	31.58
BBTCL	EQ	06-Feb-2023	258.10	258.00	262.95	257.00	257.00	257.75	259.82	1947	5.06	156	1088	55.88
BCG	EQ	06-Feb-2023	27.40	29.40	29.40	27.70	27.75	28.50	28.65	29716352	8514.11	30838	8976725	30.21
BCLIND	EQ	06-Feb-2023	400.55	404.40	407.45	390.60	397.10	397.50	398.49	89849	358.04	1044	79784	88.80
BCONCEPTS	BE	06-Feb-2023	271.00	269.00	269.00	257.45	257.45	257.45	258.04	24744	63.85	275	-	-
BCP	EQ	06-Feb-2023	4.45	4.45	4.50	4.40	4.45	4.45	4.44	129637	5.75	238	113480	87.54
BDL	EQ	06-Feb-2023	900.05	904.60	914.80	902.00	905.00	908.20	907.23	176768	1603.69	9633	61335	34.70
BEARDSELL	EQ	06-Feb-2023	22.40	22.75	24.90	21.60	24.50	24.45	24.02	220333	52.92	981	126470	57.40
BECTORFOOD	EQ	06-Feb-2023	463.30	463.00	473.75	455.10	470.00	470.50	465.72	80387	374.38	4611	40248	50.07
BEDMUTHA	EQ	06-Feb-2023	60.05	60.00	63.75	56.95	60.50	59.80	59.95	21347	12.80	384	8386	39.28
BEL	EQ	06-Feb-2023	93.85	93.50	95.00	93.20	94.25	94.50	94.18	7015869	6607.59	42437	2987428	42.58
BEML	EQ	06-Feb-2023	1374.25	1385.00	1393.50	1355.10	1362.00	1362.50	1365.36	48140	657.28	7947	14845	30.84
BEPL	EQ	06-Feb-2023	104.85	105.25	109.15	104.60	107.60	108.30	107.74	305988	329.69	5393	124498	40.69
BERGEPAINT	EQ	06-Feb-2023	558.30	559.00	565.40	552.25	563.00	563.65	560.35	594738	3332.59	22845	147147	24.74
BESTAGRO	EQ	06-Feb-2023	1123.80	1123.80	1156.55	1101.65	1115.50	1110.65	1124.73	64084	720.77	6835	28592	44.62
BETA	SM	06-Feb-2023	634.50	634.00	634.00	600.00	622.50	622.50	615.46	4600	28.31	22	4200	91.30
BEWLTD	SM	06-Feb-2023	680.00	695.00	695.00	678.00	681.00	681.00	683.75	2000	13.68	6	1750	87.50
BFINVEST	EQ	06-Feb-2023	317.10	318.90	323.15	317.40	321.00	321.40	320.71	8748	28.06	445	5236	59.85
BFUTILITIE	EQ	06-Feb-2023	357.20	358.55	360.50	350.05	351.90	351.45	355.91	78683	280.04	4334	28887	36.71
BGLOBAL	BZ	06-Feb-2023	2.70	2.80	2.80	2.60	2.80	2.80	2.69	26420	0.71	29	-	-
BGRENERGY	EQ	06-Feb-2023	53.00	53.00	54.20	53.00	53.25	53.45	53.68	66571	35.73	904	36450	54.75
BHAGCHEM	EQ	06-Feb-2023	1266.80	1241.00	1291.00	1200.00	1205.00	1216.70	1235.86	1916	23.68	319	1365	71.24
BHAGERIA	EQ	06-Feb-2023	128.20	126.15	129.00	125.10	126.70	125.90	126.99	20894	26.53	1075	10201	48.82
BHAGYANGR	EQ	06-Feb-2023	48.55	49.40	49.50	48.50	48.50	48.75	49.02	12893	6.32	214	4811	37.31
BHANDARI	EQ	06-Feb-2023	5.15	5.15	5.25	5.10	5.20	5.10	5.13	150463	7.72	399	124559	82.78
BHARATFORG	EQ	06-Feb-2023	867.55	875.00	884.00	863.00	876.10	875.85	872.61	680364	5936.96	34995	198693	29.20
BHARATGEAR	EQ	06-Feb-2023	125.95	128.90	130.40	125.90	126.60	127.50	128.19	48575	62.27	1201	20880	42.99
BHARATRAS	EQ	06-Feb-2023	9075.45	9075.45	9123.55	9021.40	9040.00	9028.00	9069.67	529	47.98	315	329	62.19
BHARATWIRE	EQ	06-Feb-2023	103.40	104.95	104.95	102.00	102.85	103.00	103.10	66501	68.56	1824	37582	56.51
BHARTIARTL	EQ	06-Feb-2023	792.90	789.70	794.65	778.80	788.00	789.25	785.55	2407975	18915.80	52233	1149158	47.72
BHEL	EQ	06-Feb-2023	74.95	74.90	76.80	74.25	74.80	74.65	75.32	18279464	13767.96	29167	7783785	42.58
BIGBLOC	EQ	06-Feb-2023	138.40	140.80	144.85	139.00	144.00	143.00	142.09	55851	79.36	1521	28147	50.40
BIKAJI	EQ	06-Feb-2023	373.65	375.90	384.80	374.55	381.05	381.60	379.28	154525	586.07	6225	70707	45.76
BIL	EQ	06-Feb-2023	204.65	210.00	210.00	201.50	201.50	201.85	203.26	2848	5.79	343	937	32.90
BINDALAGRO	EQ	06-Feb-2023	25.55	25.40	26.00	25.10	26.00	25.80	25.68	269506	69.22	1611	170732	63.35
BIOCON	EQ	06-Feb-2023	233.25	233.00	244.85	231.75	241.50	241.05	241.17	3621954	8734.89	45806	721166	19.91
BIOFILCHEM	EQ	06-Feb-2023	48.30	48.80	49.00	48.40	49.00	48.95	48.75	8968	4.37	236	5712	63.69
BIRET	RR	06-Feb-2023	277.75	277.75	278.99	271.00	275.00	273.11	273.36	116649	318.87	1968	105346	90.31
BIRLACABLE	EQ	06-Feb-2023	140.40	140.15	141.95	137.50	138.35	138.50	139.88	46855	65.54	1726	21520	45.93
BIRLACORPN	EQ	06-Feb-2023	928.50	904.90	928.00	896.65	903.00	901.85	910.12	151195	1376.05	10620	82365	54.48
BIRLAMONEY	EQ	06-Feb-2023	56.55	56.95	56.95	55.90	56.65	56.10	56.38	21072	11.88	432	13591	64.50
BIRLATYRE	BE	06-Feb-2023	4.30	4.50	4.50	4.50	4.50	4.50	4.50	202250	9.10	220	-	-
BKMINDST	BZ	06-Feb-2023	1.05	1.05	1.10	1.00	1.10	1.05	1.02	30193	0.31	70	-	-
BLBLIMITED	EQ	06-Feb-2023	25.55	25.80	26.60	25.50	26.55	26.05	26.00	44576	11.59	417	25831	57.95
BLISSGVS	EQ	06-Feb-2023	73.65	73.00	75.00	70.90	75.00	74.00	73.08	290290	212.13	4842	123833	42.66
BLKASHYAP	EQ	06-Feb-2023	30.15	30.40	30.70	29.65	30.70	30.50	30.06	311548	93.64	770	260325	83.56
BLS	EQ	06-Feb-2023	182.50	182.90	183.85	179.35	179.85	181.05	182.24	1500065	2733.66	112536	533642	35.57
BLUECHIP	BE	06-Feb-2023	0.30	0.30	0.35	0.30	0.35	0.35	0.35	11342	0.04	8	-	-
BLUEDART	EQ	06-Feb-2023	6089.65	6089.90	6355.00	6072.55	6340.20	6345.80	6274.35	17474	1096.38	5043	7993	45.74
BLUESTARCO	EQ	06-Feb-2023	1358.25	1378.60	1385.95	1361.00	1362.00	1366.10	1372.79	70739	971.10	10944	39413	55.72
BODALCHEM	EQ	06-Feb-2023	68.60	69.65	69.90	67.70	69.90	69.10	68.68	152769	104.93	2630	73068	47.83
BOHRAIND	BE	06-Feb-2023	121.65	127.50	127.50	127.45	127.45	127.45	127.45	12	0.02	3	-	-
BOMDYEING	EQ	06-Feb-2023	71.40	71.40	71.95	70.60	71.60	71.15	71.15	503246	358.05	3818	156844	31.17
BOROLTD	EQ	06-Feb-2023	340.30	333.00	345.00	332.00	336.00	336.50	337.63	51017	172.25	3958	22755	44.60
BORORENEW	EQ	06-Feb-2023	503.60	503.70	504.95	480.05	483.05	483.15	487.39	211035	1028.56	12855	88731	42.05
BOSCHLTD	EQ	06-Feb-2023	17415.45	17581.00	17599.90	17311.00	17361.00	17449.55	17449.21	9895	1726.60	2841	3571	36.09
BPCL	EQ	06-Feb-2023	326.70	324.05	334.65	324.05	333.85	333.75	330.90	3305900	10939.09	47454	1459323	44.14
BPL	EQ	06-Feb-2023	64.80	64.80	65.40	63.75	65.40	64.65	64.62	50477	32.62	729	27438	54.36
BRIGADE	EQ	06-Feb-2023	478.60	478.00	487.15	472.10	485.00	484.75	482.48	77643	374.61	6729	30958	39.87
BRIGHT	SM	06-Feb-2023	7.90	8.20	8.25	7.65	8.25	8.25	8.23	141000	11.60	37	135000	95.74
BRITANNIA	EQ	06-Feb-2023	4628.85	4605.00	4635.30	4600.00	4628.00	4625.65	4619.84	315190	14561.26	35626	186588	59.20
BRITANNIA	N3	06-Feb-2023	29.14	29.14	29.25	29.10	29.11	29.11	29.11	2661	0.77	87	2661	100.00
BRNL	EQ	06-Feb-2023	34.85	35.20	35.20	33.75	34.05	33.95	34.12	112283	38.31	545	84704	75.44
BROOKS	EQ	06-Feb-2023	102.65	103.30	104.60	99.35	99.95	100.05	101.63	14536	14.77	268	10621	73.07
BSE	EQ	06-Feb-2023	500.10	500.10	504.75	496.05	499.00	498.40	498.88	373750	1864.57	16146	166253	44.48
BSHSL	BE	06-Feb-2023	634.00	665.70	665.70	602.30	602.30	602.30	647.41	227414	1472.31	5164	-	-
BSL	BE	06-Feb-2023	170.35	170.35	172.30	165.00	172.00	171.50	167.63	3876	6.50	71	-	-
BSLGOLDETF	EQ	06-Feb-2023	52.14	51.99	52.00	51.51	51.88	51.87	51.85	9572	4.96	146	5202	54.35
BSLNIFTY	EQ	06-Feb-2023	20.09	20.70	20.70	19.50	20.05	20.02	20.02	31186	6.24	1055	17980	57.65
BSLSENETFG	EQ	06-Feb-2023	58.61	59.25	59.25	58.29	58.32	58.57	58.51	1421	0.83	68	1235	86.91
BSOFT	EQ	06-Feb-2023	267.80	268.85	284.80	266.35	284.00	283.80	278.68	4371731	12182.97	62117	1057157	24.18
BTML	SM	06-Feb-2023	166.45	163.60	166.00	163.50	166.00	166.00	164.71	36000	59.30	6	30000	83.33
BURNPUR	EQ	06-Feb-2023	4.95	4.95	5.05	4.90	4.95	4.95	4.94	124294	6.15	251	87988	70.79
BUTTERFLY	EQ	06-Feb-2023	1421.35	1449.00	1449.00	1416.40	1424.05	1428.50	1428.91	2101	30.02	319	1589	75.63
BVCL	EQ	06-Feb-2023	25.20	25.45	26.15	24.05	24.85	24.50	25.31	9407	2.38	129	5428	57.70
BYKE	EQ	06-Feb-2023	43.55	42.70	45.60	42.70	44.55	44.20	44.46	36855	16.39	424	25251	68.51
CADSYS	SM	06-Feb-2023	43.65	45.80	45.80	45.70	45.70	45.70	45.79	16000	7.33	8	14000	87.50
CALSOFT	EQ	06-Feb-2023	18.05	18.95	18.95	17.85	18.00	18.10	18.13	24859	4.51	248	11462	46.11
CAMLINFINE	EQ	06-Feb-2023	147.60	148.40	151.00	147.45	148.95	148.60	149.36	157197	234.79	2877	71278	45.34
CAMPUS	EQ	06-Feb-2023	379.10	376.80	377.85	367.05	369.95	369.55	370.68	392226	1453.90	15084	206432	52.63
CAMS	EQ	06-Feb-2023	2264.90	2230.15	2280.05	2230.15	2254.95	2256.05	2255.76	49275	1111.53	8151	27768	56.35
CANBK	EQ	06-Feb-2023	296.50	296.85	299.35	293.50	294.60	294.65	295.85	7873736	23294.13	54726	2118511	26.91
CANFINHOME	EQ	06-Feb-2023	578.10	578.10	583.70	572.35	582.00	581.90	579.38	626504	3629.84	19965	197649	31.55
CANTABIL	EQ	06-Feb-2023	1088.30	1100.00	1184.00	1100.00	1136.00	1153.75	1149.06	28113	323.04	4077	10044	35.73
CAPACITE	EQ	06-Feb-2023	138.30	139.95	142.10	138.55	139.15	139.80	140.08	95572	133.88	2911	31308	32.76
CAPLIPOINT	EQ	06-Feb-2023	693.40	692.80	716.25	692.05	692.50	695.15	703.86	31599	222.41	3421	11851	37.50
CAPTRUST	EQ	06-Feb-2023	77.65	81.00	83.00	79.10	80.80	80.15	80.72	10316	8.33	211	5334	51.71
CARBORUNIV	EQ	06-Feb-2023	991.45	1005.00	1019.70	996.00	996.00	999.05	1008.24	100564	1013.93	8088	46632	46.37
CAREERP	EQ	06-Feb-2023	121.80	122.85	125.90	121.00	125.40	125.20	124.44	17826	22.18	691	8256	46.31
CARERATING	EQ	06-Feb-2023	604.70	598.15	613.35	595.00	600.00	604.45	602.66	42715	257.42	3224	19500	45.65
CARTRADE	EQ	06-Feb-2023	502.00	501.00	508.00	489.05	502.90	503.35	501.43	101323	508.07	5081	46374	45.77
CARYSIL	EQ	06-Feb-2023	445.20	449.90	454.00	436.50	454.00	449.30	444.55	26806	119.16	3909	13290	49.58
CASTROLIND	EQ	06-Feb-2023	116.50	117.20	118.85	114.20	118.00	118.25	116.83	384181	448.85	10211	154593	40.24
CCCL	BE	06-Feb-2023	1.55	1.60	1.60	1.60	1.60	1.60	1.60	130773	2.09	66	-	-
CCHHL	EQ	06-Feb-2023	8.00	7.80	8.00	7.65	7.65	7.65	7.72	54636	4.22	1221	36730	67.23
CCL	EQ	06-Feb-2023	569.05	569.05	570.00	543.60	549.00	547.40	552.83	143873	795.38	6995	69306	48.17
CDSL	EQ	06-Feb-2023	1009.90	1010.00	1014.85	1006.00	1011.50	1009.85	1010.36	182949	1848.44	18031	96536	52.77
CEATLTD	EQ	06-Feb-2023	1548.10	1549.95	1598.35	1538.95	1578.80	1581.30	1581.41	148233	2344.18	15385	62890	42.43
CELEBRITY	EQ	06-Feb-2023	15.95	16.00	16.65	15.75	15.85	15.95	15.99	19962	3.19	272	16326	81.79
CENTENKA	EQ	06-Feb-2023	394.95	397.00	400.10	395.10	397.00	396.95	397.20	13635	54.16	956	9075	66.56
CENTEXT	EQ	06-Feb-2023	9.00	8.95	9.45	8.85	9.25	9.15	9.13	84463	7.71	460	44891	53.15
CENTRALBK	EQ	06-Feb-2023	27.85	28.00	28.30	27.45	27.60	27.60	27.77	5548276	1541.00	10180	1932057	34.82
CENTRUM	EQ	06-Feb-2023	22.35	22.45	23.80	22.15	23.10	23.00	22.95	179435	41.17	564	136271	75.94
CENTUM	EQ	06-Feb-2023	659.00	651.05	669.80	651.05	653.00	661.75	662.40	6843	45.33	1003	3072	44.89
CENTURYPLY	EQ	06-Feb-2023	506.55	509.20	523.95	509.05	512.00	511.50	515.33	74493	383.89	5403	31627	42.46
CENTURYTEX	EQ	06-Feb-2023	682.55	685.00	685.00	651.50	652.95	653.60	657.48	222416	1462.34	17742	130378	58.62
CERA	EQ	06-Feb-2023	5652.45	5652.45	5740.00	5612.15	5714.00	5721.20	5686.76	8646	491.68	3837	4960	57.37
CEREBRAINT	EQ	06-Feb-2023	10.35	10.30	10.75	9.95	10.30	10.35	10.31	462887	47.74	1627	288894	62.41
CESC	EQ	06-Feb-2023	72.65	73.00	73.30	72.25	72.55	72.55	72.57	777769	564.41	6926	425049	54.65
CGCL	EQ	06-Feb-2023	752.75	751.90	754.90	750.50	751.00	751.90	751.53	87964	661.08	1168	12879	14.64
CGPOWER	EQ	06-Feb-2023	309.25	308.00	310.00	306.10	308.00	307.40	307.67	2066418	6357.73	44113	1627631	78.77
CHALET	EQ	06-Feb-2023	361.75	361.85	367.45	360.10	363.50	362.75	363.56	63554	231.05	3833	26756	42.10
CHAMBLFERT	EQ	06-Feb-2023	293.85	292.50	298.15	291.20	294.50	294.15	295.08	993948	2932.95	16911	337999	34.01
CHEMBOND	EQ	06-Feb-2023	273.65	276.20	276.20	268.10	271.50	272.45	271.83	17185	46.71	1000	7605	44.25
CHEMCON	EQ	06-Feb-2023	275.60	277.95	287.20	276.10	287.00	285.75	281.66	140636	396.12	5408	69043	49.09
CHEMFAB	EQ	06-Feb-2023	249.00	255.00	255.00	248.85	253.80	253.35	252.55	5275	13.32	268	3597	68.19
CHEMPLASTS	EQ	06-Feb-2023	434.30	437.20	438.70	423.80	429.40	427.30	432.03	42138	182.05	2360	15440	36.64
CHENNPETRO	EQ	06-Feb-2023	236.30	234.80	241.00	227.10	240.00	238.15	233.78	852013	1991.86	17892	382761	44.92
CHEVIOT	EQ	06-Feb-2023	1103.05	1114.35	1119.95	1094.25	1103.60	1106.90	1109.03	1936	21.47	424	1148	59.30
CHOICEIN	EQ	06-Feb-2023	255.20	259.00	259.00	252.90	255.05	256.00	255.33	32190	82.19	974	8487	26.37
CHOLAFIN	EQ	06-Feb-2023	781.15	777.55	784.00	764.55	784.00	781.10	773.79	1370110	10601.72	37992	620278	45.27
CHOLAHLDNG	EQ	06-Feb-2023	600.60	602.55	659.00	588.70	643.30	629.95	597.50	591212	3532.52	16275	425865	72.03
CIGNITITEC	EQ	06-Feb-2023	607.55	610.60	618.90	601.50	606.00	603.80	608.01	61614	374.62	2548	36560	59.34
CINELINE	EQ	06-Feb-2023	103.85	104.30	118.00	104.20	112.60	112.25	114.05	241906	275.89	2581	116635	48.22
CINEVISTA	EQ	06-Feb-2023	11.05	10.50	11.40	10.50	11.00	11.05	11.07	27007	2.99	323	17116	63.38
CIPLA	EQ	06-Feb-2023	1022.30	1020.00	1033.60	1010.15	1031.55	1029.80	1023.56	979035	10020.96	95061	502171	51.29
CLEAN	EQ	06-Feb-2023	1490.20	1489.05	1498.20	1462.95	1483.00	1483.35	1482.10	77666	1151.09	6770	49618	63.89
CLEDUCATE	EQ	06-Feb-2023	59.65	58.55	60.10	58.50	58.60	58.75	58.89	32688	19.25	567	19481	59.60
CLNINDIA	EQ	06-Feb-2023	331.95	335.95	335.95	319.40	321.70	321.15	323.26	36897	119.27	3679	25143	68.14
CLOUD	SM	06-Feb-2023	1323.80	1316.00	1329.90	1275.00	1327.90	1327.90	1302.87	21500	280.12	24	16500	76.74
CLSEL	EQ	06-Feb-2023	132.35	149.00	155.45	145.25	151.70	152.30	150.81	1655623	2496.80	26532	597880	36.11
CMICABLES	BE	06-Feb-2023	17.70	17.50	18.40	17.30	17.90	17.90	17.76	10169	1.81	71	-	-
CMNL	SM	06-Feb-2023	58.55	58.00	62.80	58.00	60.00	60.00	60.33	114000	68.78	38	81000	71.05
CMRSL	SM	06-Feb-2023	199.90	175.10	194.50	175.10	194.50	194.50	182.67	5600	10.23	7	3200	57.14
CMSINFO	EQ	06-Feb-2023	310.40	310.40	319.65	309.45	313.00	312.90	314.30	231183	726.60	8903	145990	63.15
COALINDIA	EQ	06-Feb-2023	218.90	219.20	220.35	215.65	219.70	219.60	218.58	5742881	12552.93	69616	2807542	48.89
COASTCORP	EQ	06-Feb-2023	220.30	226.05	227.80	216.00	225.50	225.15	223.65	22157	49.55	888	13559	61.20
COCHINSHIP	EQ	06-Feb-2023	472.10	474.50	483.65	472.20	477.00	478.15	478.49	373468	1787.02	13573	59497	15.93
COFFEEDAY	EQ	06-Feb-2023	39.90	40.00	41.20	40.00	40.80	40.70	40.69	831471	338.35	4411	392742	47.23
COFORGE	EQ	06-Feb-2023	4308.60	4316.00	4342.95	4260.00	4302.60	4317.80	4312.12	175369	7562.13	19823	54777	31.24
COLPAL	EQ	06-Feb-2023	1461.15	1461.15	1463.05	1445.70	1457.00	1453.50	1451.99	149209	2166.49	15470	90843	60.88
COMPINFO	EQ	06-Feb-2023	18.75	18.75	18.90	18.20	18.55	18.50	18.53	275124	50.97	1288	150594	54.74
COMPUSOFT	EQ	06-Feb-2023	17.95	17.60	20.40	17.60	19.10	18.90	18.93	110292	20.88	903	49602	44.97
CONCOR	EQ	06-Feb-2023	613.10	606.00	618.30	604.30	616.00	616.20	613.11	1197165	7339.96	27881	652321	54.49
CONFIPET	EQ	06-Feb-2023	70.75	71.00	72.00	69.30	70.00	69.65	70.53	489042	344.90	4478	216878	44.35
CONSOFINVT	EQ	06-Feb-2023	126.20	128.65	128.75	126.00	126.00	126.00	126.40	1240	1.57	35	599	48.31
CONSUMBEES	EQ	06-Feb-2023	81.06	81.58	81.58	80.31	80.98	80.81	80.90	17246	13.95	366	9854	57.14
CONTI	SM	06-Feb-2023	27.95	26.55	26.65	26.55	26.55	26.55	26.61	26664	7.10	7	23331	87.50
CONTROLPR	EQ	06-Feb-2023	437.15	439.90	459.95	435.00	454.35	448.40	440.79	12846	56.62	828	6756	52.59
COOLCAPS	SM	06-Feb-2023	518.05	503.10	530.00	500.50	500.50	502.10	505.75	12000	60.69	15	6750	56.25
CORALFINAC	EQ	06-Feb-2023	32.75	32.80	33.20	32.00	32.05	32.20	32.49	27611	8.97	361	13364	48.40
CORDSCABLE	EQ	06-Feb-2023	68.15	69.90	69.90	67.55	67.75	67.75	68.10	16972	11.56	389	10352	60.99
COROMANDEL	EQ	06-Feb-2023	873.55	866.00	897.90	866.00	890.85	892.80	888.21	341513	3033.35	23318	172267	50.44
COSMOFIRST	EQ	06-Feb-2023	720.70	720.85	742.80	714.00	734.10	735.45	731.69	20528	150.20	3426	9213	44.88
COUNCODOS	BE	06-Feb-2023	4.35	4.35	4.35	4.25	4.25	4.25	4.26	19787	0.84	76	-	-
CPSEETF	EQ	06-Feb-2023	37.54	38.11	38.11	37.34	37.69	37.65	37.69	885081	333.57	2728	693286	78.33
CRAFTSMAN	EQ	06-Feb-2023	3398.45	3416.00	3434.00	3277.15	3304.00	3301.95	3307.11	73671	2436.38	11689	55236	74.98
CREATIVE	EQ	06-Feb-2023	479.10	487.40	495.00	476.00	481.10	484.60	486.50	9167	44.60	1240	3705	40.42
CREDITACC	EQ	06-Feb-2023	899.75	900.00	902.55	879.35	885.00	884.30	885.14	27158	240.39	2990	15141	55.75
CREDITACC	N5	06-Feb-2023	1046.00	1046.49	1046.49	1045.94	1045.94	1045.94	1046.40	6	0.06	2	6	100.00
CREST	EQ	06-Feb-2023	175.65	180.00	180.00	173.55	175.20	174.95	175.55	8892	15.61	1162	4358	49.01
CRISIL	EQ	06-Feb-2023	3127.00	3135.00	3168.40	3120.00	3124.00	3148.10	3149.20	15398	484.91	4026	7348	47.72
CROMPTON	EQ	06-Feb-2023	305.15	305.15	320.00	303.05	317.45	316.40	314.23	2678571	8416.89	76998	1679616	62.71
CROWN	BE	06-Feb-2023	35.00	33.25	35.00	33.25	35.00	34.95	34.99	2499	0.87	13	-	-
CSBBANK	EQ	06-Feb-2023	251.70	252.75	255.00	247.65	253.90	253.80	251.51	330178	830.42	7357	174411	52.82
CSLFINANCE	EQ	06-Feb-2023	249.60	249.60	250.00	241.20	245.00	243.60	248.24	8972	22.27	350	6948	77.44
CTE	EQ	06-Feb-2023	57.35	57.15	58.75	57.00	57.80	57.65	57.65	24902	14.36	304	16336	65.60
CUB	EQ	06-Feb-2023	157.70	157.70	160.70	156.75	158.40	158.35	158.53	2256069	3576.58	19459	1009743	44.76
CUBEXTUB	EQ	06-Feb-2023	33.10	31.65	33.00	31.65	32.50	32.10	32.21	24357	7.85	475	12889	52.92
CUMMINSIND	EQ	06-Feb-2023	1445.50	1442.00	1462.30	1425.00	1437.50	1446.40	1440.17	284958	4103.87	14681	121459	42.62
CUPID	EQ	06-Feb-2023	261.40	262.20	277.00	260.95	272.85	271.60	272.35	88394	240.75	4757	47804	54.08
CYBERMEDIA	EQ	06-Feb-2023	18.20	17.25	18.85	17.25	18.50	18.30	18.02	12063	2.17	178	6194	51.35
CYBERTECH	EQ	06-Feb-2023	129.40	130.00	130.00	128.00	128.00	128.10	128.88	20116	25.93	803	11962	59.47
CYIENT	EQ	06-Feb-2023	897.85	901.00	927.40	901.00	923.00	922.60	919.16	412895	3795.18	23760	213138	51.62
DAAWAT	EQ	06-Feb-2023	115.35	115.35	117.25	112.35	113.85	113.95	114.35	834155	953.85	6572	389338	46.67
DABUR	EQ	06-Feb-2023	533.70	533.70	546.45	530.25	545.95	544.70	540.48	2259398	12211.57	71381	1291162	57.15
DALBHARAT	EQ	06-Feb-2023	1867.85	1895.00	1929.85	1823.00	1877.00	1885.40	1889.22	532091	10052.38	39748	150690	28.32
DALMIASUG	EQ	06-Feb-2023	332.25	333.00	343.20	333.00	340.00	341.05	337.23	65110	219.57	4943	22029	33.83
DAMODARIND	EQ	06-Feb-2023	50.90	52.65	52.65	49.45	50.85	50.30	50.83	15790	8.03	419	9376	59.38
DANGEE	EQ	06-Feb-2023	15.15	16.00	18.15	15.60	18.15	18.15	17.81	2195997	391.16	3048	1078313	49.10
DATAMATICS	EQ	06-Feb-2023	299.10	295.05	302.10	295.05	300.00	298.15	299.20	50552	151.25	2376	23104	45.70
DATAPATTNS	EQ	06-Feb-2023	1452.40	1485.45	1540.00	1435.00	1495.00	1481.15	1485.16	829319	12316.73	54324	201872	24.34
DBCORP	EQ	06-Feb-2023	106.35	106.60	109.80	105.00	106.55	107.15	107.28	382801	410.67	8844	181453	47.40
DBL	EQ	06-Feb-2023	208.05	208.05	212.00	207.70	209.90	209.00	209.22	231232	483.78	3225	130907	56.61
DBOL	EQ	06-Feb-2023	154.80	156.00	163.80	155.95	160.90	161.60	159.72	143902	229.83	4451	70876	49.25
DBREALTY	EQ	06-Feb-2023	70.80	70.80	73.00	67.40	69.45	69.60	69.62	550586	383.31	4065	214041	38.88
DBSTOCKBRO	EQ	06-Feb-2023	23.30	23.30	23.30	22.55	23.15	23.15	22.84	374	0.09	9	223	59.63
DCAL	EQ	06-Feb-2023	83.05	83.35	85.10	81.35	82.00	82.10	82.73	371955	307.73	4332	234301	62.99
DCBBANK	EQ	06-Feb-2023	105.35	109.90	111.40	106.30	107.45	107.70	109.25	2165079	2365.40	18067	880158	40.65
DCI	BE	06-Feb-2023	129.70	133.75	133.75	128.10	130.00	130.60	132.44	216	0.29	15	-	-
DCM	EQ	06-Feb-2023	76.90	77.05	79.35	76.00	79.00	78.65	77.36	19285	14.92	270	15183	78.73
DCMFINSERV	EQ	06-Feb-2023	4.85	5.00	5.00	4.65	4.90	4.85	4.78	12884	0.62	70	10390	80.64
DCMNVL	EQ	06-Feb-2023	153.45	154.00	154.40	148.75	151.00	151.00	151.44	25897	39.22	798	17955	69.33
DCMSHRIRAM	EQ	06-Feb-2023	853.70	853.70	858.20	846.80	851.85	848.45	849.31	10149	86.20	1641	5565	54.83
DCMSRIND	EQ	06-Feb-2023	70.45	70.45	71.05	69.50	70.00	69.90	70.24	50301	35.33	873	33197	66.00
DCW	EQ	06-Feb-2023	49.10	49.40	52.00	49.40	51.95	51.85	51.27	2445739	1253.90	9978	1126651	46.07
DCXINDIA	EQ	06-Feb-2023	176.90	177.80	192.45	177.00	189.45	189.40	187.51	352722	661.37	9716	136480	38.69
DECCANCE	EQ	06-Feb-2023	463.20	465.55	469.75	463.80	464.50	465.05	466.43	5080	23.69	839	2739	53.92
DEEPAKFERT	EQ	06-Feb-2023	658.85	658.00	685.00	645.60	673.00	673.40	671.47	428063	2874.33	15199	152683	35.67
DEEPAKNTR	EQ	06-Feb-2023	1824.00	1827.05	1847.70	1800.10	1813.05	1816.05	1820.44	387748	7058.73	37430	140861	36.33
DEEPENR	EQ	06-Feb-2023	113.60	119.20	119.20	111.40	115.00	115.05	115.09	16711	19.23	498	10156	60.77
DEEPINDS	EQ	06-Feb-2023	292.40	290.25	305.65	290.25	300.00	299.10	300.00	122327	366.99	4695	79585	65.06
DELHIVERY	EQ	06-Feb-2023	303.25	303.00	320.35	302.40	315.95	317.45	315.21	908942	2865.10	20791	409836	45.09
DELPHIFX	EQ	06-Feb-2023	347.40	350.00	355.00	344.20	345.10	346.70	351.10	1612	5.66	118	1512	93.80
DELTACORP	EQ	06-Feb-2023	189.95	189.80	192.65	189.00	190.80	190.80	191.19	2446673	4677.88	14209	461294	18.85
DELTAMAGNT	EQ	06-Feb-2023	72.85	76.00	76.00	72.50	75.00	73.30	74.14	2893	2.14	158	1485	51.33
DEN	EQ	06-Feb-2023	30.95	31.00	31.15	30.65	30.85	30.90	30.89	273967	84.64	3011	127908	46.69
DENORA	EQ	06-Feb-2023	779.25	779.00	895.00	774.50	880.50	875.35	856.24	100335	859.11	6326	45106	44.96
DESTINY	SM	06-Feb-2023	14.95	14.25	15.00	14.25	15.00	15.00	14.75	18000	2.66	2	18000	100.00
DEVIT	BE	06-Feb-2023	96.80	97.95	98.95	94.00	96.00	96.05	96.85	10854	10.51	195	-	-
DEVYANI	EQ	06-Feb-2023	151.60	151.65	154.50	151.60	153.80	153.50	153.23	527386	808.12	6750	229464	43.51
DFMFOODS	EQ	06-Feb-2023	457.40	457.90	459.05	456.00	456.15	456.20	456.75	8149	37.22	388	5113	62.74
DGCONTENT	EQ	06-Feb-2023	16.40	17.20	17.20	16.10	16.60	16.75	16.65	33744	5.62	259	22173	65.71
DHAMPURSUG	EQ	06-Feb-2023	212.55	214.25	214.25	210.25	211.45	211.50	212.16	208660	442.70	4703	98302	47.11
DHANBANK	EQ	06-Feb-2023	16.90	16.95	17.25	16.70	17.00	16.80	16.96	1048955	177.92	2026	524192	49.97
DHANI	EQ	06-Feb-2023	32.95	32.95	33.40	32.70	33.00	33.00	33.05	1192377	394.12	6729	654372	54.88
DHANILOANS	N6	06-Feb-2023	1000.00	1000.00	1000.00	990.01	990.01	990.01	992.80	68	0.68	3	68	100.00
DHANILOANS	N8	06-Feb-2023	1450.00	1458.65	1458.65	1441.20	1441.20	1441.20	1446.75	65	0.94	5	65	100.00
DHANILOANS	NF	06-Feb-2023	993.00	982.01	982.01	982.01	982.01	982.01	982.01	10	0.10	2	10	100.00
DHANILOANS	NO	06-Feb-2023	998.00	940.35	940.35	940.35	940.35	940.35	940.35	15	0.14	1	15	100.00
DHANILOANS	NU	06-Feb-2023	989.00	988.00	988.00	988.00	988.00	988.00	988.00	2	0.02	1	2	100.00
DHANILOANS	NV	06-Feb-2023	1000.23	1019.50	1019.50	1019.50	1019.50	1019.50	1019.50	10	0.10	2	10	100.00
DHANILOANS	NX	06-Feb-2023	1002.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	75	0.75	2	75	100.00
DHANILOANS	Y5	06-Feb-2023	995.10	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
DHANUKA	EQ	06-Feb-2023	676.10	680.00	698.60	670.05	698.60	678.50	676.17	7623	51.54	1179	3856	50.58
DHARMAJ	EQ	06-Feb-2023	163.80	163.80	170.00	160.10	167.60	165.60	165.47	190752	315.64	9134	67045	35.15
DHARSUGAR	BZ	06-Feb-2023	10.35	10.60	10.85	10.00	10.70	10.40	10.37	11479	1.19	60	-	-
DHRUV	EQ	06-Feb-2023	55.95	56.35	59.40	56.30	59.40	58.60	57.54	9378	5.40	247	5924	63.17
DHUNINV	EQ	06-Feb-2023	660.05	662.90	669.15	662.00	662.00	662.85	664.46	696	4.62	139	370	53.16
DIAMONDYD	EQ	06-Feb-2023	818.80	835.15	835.15	795.90	814.00	810.10	817.19	7023	57.39	1042	3002	42.75
DICIND	EQ	06-Feb-2023	380.60	380.00	394.30	375.00	393.00	390.95	386.46	911	3.52	114	597	65.53
DIGISPICE	EQ	06-Feb-2023	19.70	17.75	19.70	17.75	19.70	19.60	19.13	103549	19.81	479	65872	63.61
DIGJAMLMTD	BE	06-Feb-2023	98.05	98.00	100.00	93.15	98.80	99.80	95.94	2501	2.40	61	-	-
DIL	EQ	06-Feb-2023	12.70	12.95	13.95	12.50	13.95	13.45	13.06	228943	29.90	458	174593	76.26
DISHTV	EQ	06-Feb-2023	15.05	15.20	15.55	15.00	15.25	15.30	15.23	4066983	619.23	4118	1276419	31.38
DIVISLAB	EQ	06-Feb-2023	2884.35	2810.00	2878.10	2745.00	2781.00	2778.00	2781.89	2195618	61079.72	245267	695800	31.69
DIVOPPBEES	EQ	06-Feb-2023	49.49	50.95	50.95	48.02	49.00	49.46	49.48	8795	4.35	531	4904	55.76
DIXON	EQ	06-Feb-2023	2755.45	2759.80	2815.00	2742.15	2781.95	2783.55	2775.06	227943	6325.56	33365	39880	17.50
DJML	EQ	06-Feb-2023	141.95	135.00	147.75	135.00	141.10	141.55	144.41	3688	5.33	199	1354	36.71
DKEGL	SM	06-Feb-2023	55.05	55.00	55.00	55.00	55.00	55.00	55.00	3000	1.65	1	3000	100.00
DLF	EQ	06-Feb-2023	353.50	353.50	355.15	350.75	353.00	353.90	352.91	1913975	6754.55	26404	467537	24.43
DLINKINDIA	EQ	06-Feb-2023	209.90	235.50	251.00	235.50	246.90	246.70	242.67	2716507	6592.23	45760	741887	27.31
DMART	EQ	06-Feb-2023	3470.35	3476.50	3488.40	3432.00	3448.00	3441.50	3444.08	314363	10826.93	39134	211933	67.42
DMCC	EQ	06-Feb-2023	282.20	274.20	281.95	274.20	277.10	278.15	278.69	4027	11.22	286	2138	53.09
DNAMEDIA	EQ	06-Feb-2023	3.05	3.15	3.20	3.00	3.20	3.15	3.11	88078	2.74	378	49278	55.95
DODLA	EQ	06-Feb-2023	500.80	501.00	504.35	495.50	504.30	501.55	500.50	8997	45.03	2292	4883	54.27
DOLATALGO	EQ	06-Feb-2023	58.05	58.70	58.95	57.05	58.00	57.75	57.90	38098	22.06	824	21884	57.44
DOLLAR	EQ	06-Feb-2023	383.20	384.00	385.75	377.60	382.00	382.60	381.73	13989	53.40	1290	7704	55.07
DONEAR	EQ	06-Feb-2023	91.10	91.25	97.90	91.25	96.80	95.85	95.38	289839	276.45	3044	177865	61.37
DPABHUSHAN	EQ	06-Feb-2023	297.25	300.80	302.90	290.00	295.00	293.90	294.50	5065	14.92	307	2734	53.98
DPSCLTD	EQ	06-Feb-2023	11.90	11.75	12.15	11.75	12.00	11.90	11.94	34138	4.08	335	26128	76.54
DPWIRES	EQ	06-Feb-2023	377.65	392.95	392.95	371.10	376.20	380.70	383.78	8374	32.14	624	4161	49.69
DRCSYSTEMS	BE	06-Feb-2023	38.65	38.65	38.65	36.90	36.95	36.95	37.20	2343	0.87	16	-	-
DREAMFOLKS	EQ	06-Feb-2023	370.55	373.90	385.50	369.25	382.00	381.15	376.47	83547	314.53	5926	42990	51.46
DREDGECORP	EQ	06-Feb-2023	347.30	348.70	349.75	342.10	343.00	344.35	346.13	23415	81.05	2330	10322	44.08
DRL	SM	06-Feb-2023	8.95	9.35	9.35	9.35	9.35	9.35	9.35	6000	0.56	1	6000	100.00
DRREDDY	EQ	06-Feb-2023	4358.35	4380.15	4380.15	4285.00	4350.00	4349.55	4340.53	303221	13161.41	42093	169657	55.95
DSPBANKETF	EQ	06-Feb-2023	41.66	41.60	41.66	41.10	41.20	41.19	41.34	3201	1.32	175	1336	41.74
DSPN50ETF	EQ	06-Feb-2023	180.08	180.59	180.59	179.25	179.50	179.61	179.77	597	1.07	39	511	85.59
DSPNEWETF	EQ	06-Feb-2023	203.18	203.00	203.30	202.25	202.90	203.02	202.51	15298	30.98	97	14696	96.06
DSPQ50ETF	EQ	06-Feb-2023	160.43	162.89	162.89	159.99	161.05	161.23	160.44	30988	49.72	132	29425	94.96
DSPSILVETF	EQ	06-Feb-2023	68.90	66.84	68.10	66.52	67.06	66.75	66.97	6314	4.23	92	4082	64.65
DSSL	EQ	06-Feb-2023	499.30	514.95	514.95	484.00	484.00	490.30	498.71	34234	170.73	3529	18501	54.04
DTIL	EQ	06-Feb-2023	220.95	220.00	225.00	214.15	225.00	220.60	219.74	6659	14.63	445	4250	63.82
DUCOL	SM	06-Feb-2023	117.00	121.80	121.80	114.05	114.05	114.05	116.46	28800	33.54	17	24000	83.33
DUCON	BE	06-Feb-2023	9.75	9.75	10.00	9.50	9.80	9.80	9.68	202206	19.56	572	-	-
DUGLOBAL	SM	06-Feb-2023	126.20	119.90	120.10	119.90	119.90	119.95	119.91	28125	33.73	20	26250	93.33
DVL	EQ	06-Feb-2023	241.65	244.00	244.70	238.05	242.85	242.25	241.73	15357	37.12	718	8484	55.25
DWARKESH	EQ	06-Feb-2023	89.00	89.40	91.70	88.85	91.30	91.05	90.68	605428	548.99	5963	196643	32.48
DYCL	EQ	06-Feb-2023	207.25	210.35	210.35	202.05	205.45	203.55	205.44	46307	95.13	3105	26153	56.48
DYNAMATECH	EQ	06-Feb-2023	2416.10	2440.00	2469.00	2364.05	2434.00	2448.20	2420.27	8000	193.62	1853	4002	50.03
DYNPRO	EQ	06-Feb-2023	263.55	263.60	263.60	258.00	261.00	260.25	260.48	10486	27.31	571	6938	66.16
E2E	EQ	06-Feb-2023	169.75	177.80	177.80	168.05	173.50	173.05	172.79	6417	11.09	276	4184	65.20
EASEMYTRIP	EQ	06-Feb-2023	50.55	53.00	53.85	50.70	51.60	52.05	52.53	24782088	13017.04	39821	6514268	26.29
EASTSILK	BE	06-Feb-2023	3.30	3.40	3.40	3.25	3.35	3.30	3.33	23537	0.78	94	-	-
EBBETF0423	EQ	06-Feb-2023	1215.51	1216.48	1216.48	1215.01	1215.10	1215.09	1215.47	28184	342.57	71	22806	80.92
EBBETF0425	EQ	06-Feb-2023	1103.92	1103.74	1103.75	1102.30	1102.50	1102.53	1102.64	5533	61.01	128	5235	94.61
EBBETF0430	EQ	06-Feb-2023	1241.20	1233.16	1249.40	1233.16	1238.40	1240.47	1241.07	5525	68.57	400	4961	89.79
EBBETF0431	EQ	06-Feb-2023	1107.80	1107.75	1107.94	1104.15	1107.71	1107.68	1106.51	20946	231.77	114	19445	92.83
EBBETF0433	EQ	06-Feb-2023	1009.34	1009.00	1011.00	1007.55	1008.32	1009.19	1008.74	2933	29.59	75	2699	92.02
ECLERX	EQ	06-Feb-2023	1495.90	1505.00	1554.35	1482.20	1500.00	1504.45	1520.14	113459	1724.73	11395	68371	60.26
ECLFINANCE	NG	06-Feb-2023	996.00	991.00	991.00	991.00	991.00	991.00	991.00	1	0.01	1	1	100.00
ECLFINANCE	NH	06-Feb-2023	1505.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	5	0.08	1	5	100.00
ECLFINANCE	NJ	06-Feb-2023	975.01	979.00	980.00	979.00	980.00	980.00	979.47	211	2.07	8	211	100.00
ECLFINANCE	NK	06-Feb-2023	990.00	990.00	991.00	980.00	989.99	989.99	987.51	1205	11.90	35	885	73.44
ECLFINANCE	NO	06-Feb-2023	996.50	1001.00	1001.00	997.00	1000.00	1000.00	999.42	141	1.41	15	141	100.00
ECLFINANCE	NP	06-Feb-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	40	0.40	1	40	100.00
ECLFINANCE	NR	06-Feb-2023	1014.78	1018.00	1018.00	1010.00	1010.78	1010.78	1011.24	30	0.30	4	30	100.00
ECLFINANCE	NS	06-Feb-2023	982.12	985.31	985.31	982.99	982.99	982.99	984.89	56	0.55	4	56	100.00
EDELWEISS	EQ	06-Feb-2023	65.30	65.30	65.50	63.70	64.55	64.45	64.67	648865	419.63	5914	290183	44.72
EDUCOMP	BZ	06-Feb-2023	2.05	2.10	2.15	2.00	2.15	2.15	2.11	20380	0.43	51	-	-
EHFLNCD	N5	06-Feb-2023	994.00	994.00	994.00	991.00	991.00	993.00	993.40	250	2.48	3	250	100.00
EHFLNCD	N6	06-Feb-2023	1030.00	1032.00	1034.80	1032.00	1032.00	1032.04	1032.33	353	3.64	7	353	100.00
EICHERMOT	EQ	06-Feb-2023	3316.70	3295.00	3300.05	3220.65	3267.00	3260.70	3253.59	346025	11258.23	57134	144660	41.81
EIDPARRY	EQ	06-Feb-2023	525.75	525.00	540.00	525.00	538.90	537.55	533.80	111878	597.20	7319	49354	44.11
EIFFL	EQ	06-Feb-2023	149.70	152.75	152.75	149.00	150.90	149.85	149.96	10427	15.64	110	10061	96.49
EIHAHOTELS	EQ	06-Feb-2023	378.55	380.45	390.20	375.05	388.75	387.40	386.86	10129	39.18	974	3754	37.06
EIHOTEL	EQ	06-Feb-2023	166.95	168.80	174.05	166.00	166.50	166.70	169.17	872568	1476.17	14255	287593	32.96
EIMCOELECO	EQ	06-Feb-2023	377.05	379.95	380.00	373.90	375.05	375.90	376.69	1293	4.87	69	1051	81.28
EKC	EQ	06-Feb-2023	83.20	83.90	85.50	82.00	85.15	85.05	84.36	217563	183.54	3326	107036	49.20
ELDEHSG	EQ	06-Feb-2023	571.85	576.25	578.95	546.75	563.00	565.15	559.93	2677	14.99	306	1753	65.48
ELECON	EQ	06-Feb-2023	377.55	379.00	386.80	376.75	378.00	379.30	381.14	127131	484.55	5488	62957	49.52
ELECTCAST	EQ	06-Feb-2023	36.10	36.45	36.45	35.60	35.70	35.90	35.94	315045	113.23	1498	186126	59.08
ELECTHERM	EQ	06-Feb-2023	62.95	63.35	64.15	62.70	63.50	63.00	63.36	15518	9.83	294	10447	67.32
ELGIEQUIP	EQ	06-Feb-2023	380.70	392.95	417.85	389.95	410.80	412.35	407.54	1958634	7982.27	41213	688912	35.17
ELGIRUBCO	BE	06-Feb-2023	32.05	32.90	33.40	32.00	32.55	32.60	32.76	5322	1.74	53	-	-
ELIN	EQ	06-Feb-2023	194.35	192.00	196.40	192.00	192.50	193.15	193.98	41007	79.55	2813	20484	49.95
EMAMILTD	EQ	06-Feb-2023	419.95	414.55	429.90	414.55	424.00	423.95	425.38	215992	918.79	13098	141148	65.35
EMAMIPAP	EQ	06-Feb-2023	141.30	144.05	144.50	137.05	140.75	140.90	142.28	21241	30.22	692	11687	55.02
EMAMIREAL	EQ	06-Feb-2023	78.60	79.30	79.45	76.55	77.15	77.40	77.95	26044	20.30	733	17600	67.58
EMBASSY	RR	06-Feb-2023	301.71	303.30	307.99	298.90	303.50	302.57	302.04	1223289	3694.84	11565	1128132	92.22
EMIL	EQ	06-Feb-2023	76.65	76.60	81.40	76.50	80.85	80.95	80.01	761713	609.47	10477	461482	60.58
EMKAY	EQ	06-Feb-2023	71.05	69.50	71.65	69.50	70.15	70.40	70.76	8653	6.12	377	4597	53.13
EMMBI	EQ	06-Feb-2023	93.80	95.60	102.70	94.90	97.50	99.30	99.67	34349	34.23	1276	19026	55.39
EMUDHRA	EQ	06-Feb-2023	261.35	260.00	272.00	258.15	271.85	269.90	263.72	63447	167.32	4284	32624	51.42
ENDURANCE	EQ	06-Feb-2023	1424.80	1424.80	1469.00	1400.00	1405.00	1407.45	1439.69	26186	377.00	4865	13426	51.27
ENERGYDEV	EQ	06-Feb-2023	20.05	20.60	20.60	19.75	20.10	19.85	19.91	38515	7.67	299	26530	68.88
ENGINERSIN	EQ	06-Feb-2023	83.65	80.00	82.45	77.55	78.25	78.10	79.94	5119190	4092.31	23320	2355339	46.01
ENIL	EQ	06-Feb-2023	134.60	136.00	136.00	129.85	134.00	132.05	132.48	13428	17.79	580	8371	62.34
EPL	EQ	06-Feb-2023	152.75	154.00	156.45	150.00	150.75	153.35	154.62	2569381	3972.84	35934	2017048	78.50
EQUIPPP	BE	06-Feb-2023	43.30	44.95	44.95	41.70	42.35	42.35	42.92	2255	0.97	35	-	-
EQUITASBNK	EQ	06-Feb-2023	53.65	53.65	54.30	53.25	53.50	53.45	53.58	1400966	750.60	6130	680801	48.60
ERFLNCDI	N3	06-Feb-2023	1000.00	987.55	987.55	987.55	987.55	987.55	987.55	343	3.39	5	343	100.00
ERIS	EQ	06-Feb-2023	625.20	625.40	629.90	620.00	629.90	628.40	625.88	13059	81.73	1894	7398	56.65
EROSMEDIA	EQ	06-Feb-2023	30.65	32.10	32.10	29.20	29.30	29.30	30.70	696169	213.71	3899	413534	59.40
ESABINDIA	EQ	06-Feb-2023	3860.15	3879.50	3924.95	3740.00	3797.80	3764.70	3828.25	4229	161.90	1246	2626	62.10
ESCORTS	EQ	06-Feb-2023	2077.15	2082.10	2086.00	2050.05	2055.00	2061.90	2066.21	120736	2494.66	16319	31586	26.16
ESSARSHPNG	EQ	06-Feb-2023	7.95	8.15	8.30	7.95	8.05	8.10	8.13	78423	6.37	454	52351	66.75
ESSENTIA	BE	06-Feb-2023	7.75	7.90	7.90	7.45	7.65	7.50	7.57	62782	4.75	214	-	-
ESTER	EQ	06-Feb-2023	121.10	121.30	126.50	120.00	125.00	124.05	123.66	91639	113.32	1672	53388	58.26
ETHOSLTD	EQ	06-Feb-2023	1002.90	1040.00	1060.00	1000.15	1006.05	1008.25	1022.52	69807	713.79	4461	38640	55.35
EUROBOND	SM	06-Feb-2023	119.65	119.50	124.00	118.00	124.00	122.35	121.54	90000	109.38	45	62000	68.89
EVEREADY	EQ	06-Feb-2023	331.05	333.00	337.45	324.60	327.20	327.00	330.28	39050	128.97	2227	24643	63.11
EVERESTIND	EQ	06-Feb-2023	714.65	715.00	749.95	699.25	720.00	723.15	725.00	17731	128.55	2295	7935	44.75
EXCEL	BE	06-Feb-2023	0.45	0.45	0.50	0.40	0.45	0.45	0.45	10645784	47.90	2417	-	-
EXCELINDUS	EQ	06-Feb-2023	1075.70	1079.85	1090.35	1061.00	1072.60	1070.25	1077.22	4453	47.97	889	2317	52.03
EXIDEIND	EQ	06-Feb-2023	180.20	182.00	183.00	177.35	181.65	182.30	180.08	3756326	6764.53	27662	730037	19.43
EXPLEOSOL	EQ	06-Feb-2023	1225.85	1232.55	1265.00	1222.05	1242.45	1239.15	1244.56	6133	76.33	1726	2008	32.74
EXXARO	EQ	06-Feb-2023	121.60	121.90	123.05	120.65	121.40	121.25	121.88	67851	82.69	2158	32127	47.35
FACT	EQ	06-Feb-2023	274.25	276.90	286.00	269.05	277.00	276.10	277.63	572313	1588.92	12229	129541	22.63
FAIRCHEMOR	EQ	06-Feb-2023	1117.35	1117.35	1132.00	1105.00	1111.00	1113.70	1116.30	15441	172.37	3423	8716	56.45
FAZE3Q	EQ	06-Feb-2023	286.35	287.00	288.45	284.40	286.05	286.50	286.81	1831	5.25	232	1089	59.48
FCL	EQ	06-Feb-2023	229.85	229.85	238.95	225.55	236.15	235.95	232.55	337336	784.47	8480	98743	29.27
FCONSUMER	EQ	06-Feb-2023	1.10	1.10	1.15	1.05	1.10	1.15	1.11	8487786	94.20	2155	3315062	39.06
FCSSOFT	EQ	06-Feb-2023	2.50	2.50	2.60	2.45	2.50	2.50	2.51	4660413	117.18	3768	2059177	44.18
FDC	EQ	06-Feb-2023	255.85	257.90	262.00	253.95	262.00	260.45	258.59	61961	160.22	3711	22256	35.92
FEDERALBNK	EQ	06-Feb-2023	133.40	130.00	134.25	130.00	132.85	132.90	132.84	7602374	10098.99	42761	2848775	37.47
FEL	BZ	06-Feb-2023	1.40	1.35	1.40	1.35	1.35	1.35	1.37	378153	5.18	506	-	-
FELDVR	EQ	06-Feb-2023	7.00	7.00	7.10	6.75	6.85	6.90	6.94	14351	1.00	87	7326	51.05
FIBERWEB	EQ	06-Feb-2023	38.90	39.00	40.30	38.10	40.30	40.00	39.55	118172	46.74	567	96773	81.89
FIDEL	SM	06-Feb-2023	66.10	65.25	68.30	64.60	67.90	67.90	66.15	24000	15.88	8	12000	50.00
FIEMIND	EQ	06-Feb-2023	1688.40	1666.00	1688.40	1631.05	1644.00	1644.30	1656.93	17434	288.87	4165	9017	51.72
FILATEX	EQ	06-Feb-2023	41.80	39.40	42.00	38.80	40.00	40.05	40.53	1327676	538.12	5597	862770	64.98
FINCABLES	EQ	06-Feb-2023	554.80	550.00	558.00	545.15	547.90	547.45	551.12	84051	463.22	6310	35283	41.98
FINEORG	EQ	06-Feb-2023	4850.05	4850.05	4873.90	4708.00	4720.00	4722.55	4734.67	44472	2105.60	18576	26641	59.91
FINOPB	EQ	06-Feb-2023	243.65	247.25	247.25	237.05	238.50	239.00	241.91	142007	343.53	7829	112086	78.93
FINPIPE	EQ	06-Feb-2023	177.30	175.10	180.70	172.00	174.50	173.45	174.82	1129004	1973.70	23170	603952	53.49
FIVESTAR	EQ	06-Feb-2023	561.70	563.95	585.05	558.10	571.25	571.95	570.06	44540	253.91	3867	17804	39.97
FLEXITUFF	BE	06-Feb-2023	29.90	30.95	31.35	28.85	31.00	30.15	29.88	494	0.15	19	-	-
FLFL	BE	06-Feb-2023	6.65	6.75	6.75	6.40	6.70	6.60	6.62	174473	11.55	553	-	-
FLUOROCHEM	EQ	06-Feb-2023	2683.60	2698.60	2851.00	2695.00	2835.00	2820.65	2801.85	196387	5502.47	27945	107874	54.93
FMGOETZE	EQ	06-Feb-2023	300.45	299.95	304.95	296.45	300.00	300.00	300.37	53751	161.45	828	42789	79.61
FMNL	EQ	06-Feb-2023	5.05	5.20	5.25	4.95	5.25	5.20	5.07	120211	6.09	223	90802	75.54
FOCE	SM	06-Feb-2023	708.50	707.50	708.25	707.50	708.25	708.25	707.90	6600	46.72	7	6600	100.00
FOCUS	EQ	06-Feb-2023	337.60	336.20	354.45	336.20	354.45	353.40	351.37	52626	184.91	1176	33489	63.64
FOODSIN	BE	06-Feb-2023	139.40	144.05	145.80	133.55	135.00	135.60	138.55	254841	353.07	875	-	-
FORCEMOT	EQ	06-Feb-2023	1456.45	1457.15	1470.00	1438.20	1450.00	1451.60	1453.97	19536	284.05	2888	9596	49.12
FORTIS	EQ	06-Feb-2023	277.30	278.70	279.45	275.55	276.90	277.00	277.44	189520	525.80	6877	107331	56.63
FOSECOIND	EQ	06-Feb-2023	1982.70	1958.05	1987.95	1940.70	1942.05	1948.05	1959.05	577	11.30	142	308	53.38
FRETAIL	BZ	06-Feb-2023	3.55	3.40	3.40	3.40	3.40	3.40	3.40	216518	7.36	572	-	-
FROG	SM	06-Feb-2023	194.05	197.35	199.55	197.20	199.50	199.00	198.50	12000	23.82	21	10400	86.67
FSC	BE	06-Feb-2023	21.10	20.90	21.95	20.70	21.60	21.45	21.30	24458	5.21	215	-	-
FSL	EQ	06-Feb-2023	116.25	116.90	120.30	115.65	117.20	117.45	118.22	5928684	7008.80	41725	1883974	31.78
FUSION	EQ	06-Feb-2023	403.25	401.25	426.95	401.10	421.70	421.60	418.35	267548	1119.29	12831	129631	48.45
GABRIEL	EQ	06-Feb-2023	160.95	160.95	167.25	160.35	162.40	162.80	163.66	428378	701.08	9162	166411	38.85
GAEL	EQ	06-Feb-2023	237.75	237.75	238.95	233.45	233.80	234.15	234.99	130633	306.97	4618	70647	54.08
GAIL	EQ	06-Feb-2023	92.80	92.90	95.10	92.20	94.90	94.85	93.81	14907237	13984.90	40942	8753749	58.72
GAL	BE	06-Feb-2023	3.00	3.05	3.15	2.90	3.05	3.00	3.00	137593	4.13	219	-	-
GALAXYSURF	EQ	06-Feb-2023	2348.45	2360.80	2380.05	2324.00	2333.05	2342.85	2353.90	8909	209.71	2544	4874	54.71
GALLANTT	EQ	06-Feb-2023	63.60	64.55	64.55	62.95	64.20	63.35	63.42	31774	20.15	414	18509	58.25
GANDHITUBE	EQ	06-Feb-2023	472.90	490.00	490.00	456.15	459.00	459.30	465.63	8912	41.50	850	4824	54.13
GANECOS	EQ	06-Feb-2023	893.30	896.95	900.50	883.55	888.10	894.55	895.97	35982	322.39	2244	26820	74.54
GANESHBE	EQ	06-Feb-2023	142.60	143.60	144.90	140.20	141.80	141.60	142.41	131038	186.61	1966	103294	78.83
GANESHHOUC	EQ	06-Feb-2023	343.50	343.50	345.00	335.00	345.00	340.45	338.61	27947	94.63	1052	19929	71.31
GANGAFORGE	EQ	06-Feb-2023	4.10	4.20	4.25	4.05	4.20	4.15	4.12	176352	7.26	566	126151	71.53
GANGESSECU	EQ	06-Feb-2023	119.05	118.15	119.85	116.20	116.20	116.50	117.63	6969	8.20	238	4219	60.54
GANGOTRI	BZ	06-Feb-2023	1.05	1.05	1.10	1.05	1.10	1.10	1.10	910	0.01	9	-	-
GARFIBRES	EQ	06-Feb-2023	2947.50	2961.80	2984.70	2913.15	2933.25	2937.80	2949.80	4082	120.41	1932	2080	50.96
GATEWAY	EQ	06-Feb-2023	61.45	61.00	62.55	60.50	62.30	62.10	61.82	501397	309.98	3943	361040	72.01
GATI	EQ	06-Feb-2023	141.55	140.35	143.20	140.35	141.60	141.75	142.35	157322	223.95	3444	45985	29.23
GAYAHWS	EQ	06-Feb-2023	0.90	0.90	0.90	0.85	0.85	0.85	0.86	345510	2.99	408	314791	91.11
GAYAPROJ	BE	06-Feb-2023	7.10	7.10	7.15	6.90	7.00	6.95	6.96	426342	29.69	650	-	-
GEECEE	EQ	06-Feb-2023	133.55	131.40	142.35	131.40	140.00	140.20	136.63	12753	17.42	420	8306	65.13
GEEKAYWIRE	EQ	06-Feb-2023	79.75	80.00	81.65	79.10	81.60	81.25	81.19	27080	21.99	486	19158	70.75
GENCON	EQ	06-Feb-2023	59.55	59.55	62.50	58.65	61.30	60.85	61.78	315817	195.11	2613	153543	48.62
GENESYS	EQ	06-Feb-2023	376.65	374.55	414.30	373.85	414.30	412.30	410.55	30947	127.05	1202	20348	65.75
GENUSPAPER	EQ	06-Feb-2023	16.55	16.95	17.05	16.10	16.55	16.45	16.49	201003	33.15	842	94674	47.10
GENUSPOWER	EQ	06-Feb-2023	92.40	90.45	90.45	87.45	89.10	88.80	88.72	543954	482.59	5107	215668	39.65
GEOJITFSL	EQ	06-Feb-2023	44.35	44.95	45.00	44.10	44.95	44.50	44.57	221986	98.93	2450	111302	50.14
GEPIL	EQ	06-Feb-2023	125.25	125.30	129.95	125.25	127.40	126.20	126.96	46295	58.78	1222	23024	49.73
GESHIP	EQ	06-Feb-2023	643.60	644.95	648.50	604.70	605.10	609.95	618.90	258606	1600.50	16765	120163	46.47
GET&D	EQ	06-Feb-2023	116.40	117.70	117.70	115.20	116.30	115.90	116.14	26234	30.47	603	14339	54.66
GFLLIMITED	EQ	06-Feb-2023	63.10	63.10	63.10	60.70	61.55	61.70	61.86	36204	22.40	1469	29784	82.27
GFSTEELS	BE	06-Feb-2023	5.25	5.25	5.25	5.25	5.25	5.25	5.25	1000	0.05	1	-	-
GHCL	EQ	06-Feb-2023	500.40	501.00	508.00	500.10	504.40	506.25	504.01	122009	614.94	6772	57377	47.03
GICHSGFIN	EQ	06-Feb-2023	180.00	183.00	185.85	178.30	179.00	179.35	181.21	393757	713.54	6854	92506	23.49
GICL	SM	06-Feb-2023	44.00	44.00	44.00	42.80	42.80	42.80	43.87	27000	11.84	5	27000	100.00
GICRE	EQ	06-Feb-2023	157.55	155.30	167.80	155.30	163.65	164.15	163.31	2572201	4200.63	22556	409852	15.93
GILLANDERS	EQ	06-Feb-2023	77.85	79.00	80.05	75.20	75.20	76.10	77.88	29442	22.93	479	19573	66.48
GILLETTE	EQ	06-Feb-2023	4927.30	4927.30	4935.00	4907.85	4916.10	4928.10	4925.47	1501	73.93	485	1106	73.68
GILT5YBEES	EQ	06-Feb-2023	50.90	50.82	50.94	50.79	50.88	50.89	50.88	67179	34.18	477	49079	73.06
GINNIFILA	EQ	06-Feb-2023	30.40	30.00	30.55	29.30	30.20	30.05	30.01	48692	14.61	493	28618	58.77
GIPCL	EQ	06-Feb-2023	80.40	80.95	81.00	79.50	80.40	80.30	80.07	81600	65.33	2714	36411	44.62
GIRIRAJ	SM	06-Feb-2023	233.60	222.00	222.00	222.00	222.00	222.00	222.00	1200	2.66	1	1200	100.00
GKWLIMITED	EQ	06-Feb-2023	535.00	536.05	542.50	535.05	537.95	537.15	535.99	76	0.41	16	65	85.53
GLAND	EQ	06-Feb-2023	1211.30	1212.00	1212.00	1167.00	1174.95	1172.70	1185.65	496727	5889.44	37812	215150	43.31
GLAXO	EQ	06-Feb-2023	1245.10	1247.10	1254.95	1235.00	1238.70	1237.85	1242.27	23210	288.33	3244	15713	67.70
GLENMARK	EQ	06-Feb-2023	385.80	388.00	400.90	386.25	399.60	399.05	396.35	764350	3029.48	20950	248469	32.51
GLOBAL	EQ	06-Feb-2023	211.15	221.00	221.00	212.00	217.50	215.25	215.11	42208	90.79	711	25814	61.16
GLOBALVECT	EQ	06-Feb-2023	53.25	55.40	59.40	52.30	56.00	55.55	56.77	185014	105.03	3532	36138	19.53
GLOBE	EQ	06-Feb-2023	3.95	4.05	4.05	3.90	4.00	3.95	3.95	744612	29.42	846	393915	52.90
GLOBUSSPR	EQ	06-Feb-2023	773.10	772.95	817.05	764.00	805.00	807.50	792.58	136353	1080.71	10451	52221	38.30
GLS	EQ	06-Feb-2023	376.30	376.30	376.90	374.40	375.00	374.85	375.14	78516	294.55	2474	62471	79.56
GMBREW	EQ	06-Feb-2023	566.05	573.65	574.45	567.95	573.00	571.25	571.11	12917	73.77	1495	6198	47.98
GMDCLTD	EQ	06-Feb-2023	138.70	138.90	138.95	135.75	136.20	136.05	136.71	555219	759.02	5924	268111	48.29
GMMPFAUDLR	EQ	06-Feb-2023	1540.55	1526.00	1553.75	1524.95	1541.00	1540.45	1541.64	101592	1566.19	12747	68564	67.49
GMRINFRA	EQ	06-Feb-2023	37.55	37.65	38.15	37.35	37.75	37.70	37.79	10648385	4024.30	15373	6053253	56.85
GMRP&UI	EQ	06-Feb-2023	18.80	19.00	19.50	18.90	19.20	19.15	19.20	415813	79.85	2857	280758	67.52
GNA	EQ	06-Feb-2023	822.90	830.00	864.00	830.00	858.65	856.05	850.66	217357	1848.96	16020	99195	45.64
GNFC	EQ	06-Feb-2023	518.30	517.95	536.10	514.00	533.55	531.35	530.82	718478	3813.84	22431	158805	22.10
GOACARBON	EQ	06-Feb-2023	514.90	517.95	517.95	507.45	509.00	508.90	512.13	16650	85.27	1454	9619	57.77
GOCLCORP	EQ	06-Feb-2023	326.10	331.00	345.30	325.30	339.00	340.55	337.92	29116	98.39	2421	13880	47.67
GOCOLORS	EQ	06-Feb-2023	1059.15	1067.70	1069.30	995.00	1001.00	1001.65	1019.87	91197	930.09	9970	54025	59.24
GODFRYPHLP	EQ	06-Feb-2023	1819.85	1827.00	1861.95	1784.00	1799.95	1801.90	1826.71	62633	1144.12	8031	17909	28.59
GODHA	EQ	06-Feb-2023	1.50	1.50	1.55	1.45	1.45	1.45	1.47	3807113	55.87	1571	3122865	82.03
GODREJAGRO	EQ	06-Feb-2023	447.30	447.30	452.00	446.95	448.90	448.95	449.99	42384	190.73	2878	24283	57.29
GODREJCP	EQ	06-Feb-2023	935.00	943.50	944.65	923.35	938.00	937.30	934.32	675653	6312.79	21594	341178	50.50
GODREJIND	EQ	06-Feb-2023	431.55	433.70	435.55	428.50	431.00	431.50	431.93	63567	274.56	3627	27300	42.95
GODREJPROP	EQ	06-Feb-2023	1150.60	1150.60	1159.75	1137.20	1155.00	1156.50	1150.20	283512	3260.95	17012	79442	28.02
GOENKA	BZ	06-Feb-2023	1.25	1.25	1.25	1.20	1.20	1.20	1.21	168771	2.04	221	-	-
GOKEX	EQ	06-Feb-2023	352.10	355.00	355.00	349.05	349.25	350.15	351.39	59608	209.46	3127	29884	50.13
GOKUL	EQ	06-Feb-2023	36.25	35.65	37.00	35.65	36.40	36.65	36.49	56566	20.64	1201	31941	56.47
GOKULAGRO	EQ	06-Feb-2023	122.95	124.50	124.50	120.20	121.00	121.70	122.86	131324	161.35	4266	38246	29.12
GOLDBEES	EQ	06-Feb-2023	49.42	48.99	49.18	48.38	49.08	49.04	49.00	3437174	1684.19	26288	2479350	72.13
GOLDENTOBC	BZ	06-Feb-2023	61.00	61.85	63.00	61.05	61.50	61.90	62.19	1745	1.09	70	-	-
GOLDIAM	EQ	06-Feb-2023	167.50	167.90	172.00	165.15	167.90	168.00	168.53	354205	596.96	5651	142801	40.32
GOLDSHARE	EQ	06-Feb-2023	49.40	49.15	49.20	48.60	49.15	49.05	49.03	104957	51.46	709	79758	75.99
GOLDSTAR	SM	06-Feb-2023	13.00	12.50	12.50	12.50	12.50	12.50	12.50	108000	13.50	1	108000	100.00
GOLDTECH	EQ	06-Feb-2023	58.00	56.30	58.85	55.10	55.70	55.45	56.12	56543	31.73	1286	40092	70.91
GOODLUCK	EQ	06-Feb-2023	434.15	439.65	439.65	407.80	419.60	422.10	422.41	118580	500.90	4466	50102	42.25
GOODYEAR	EQ	06-Feb-2023	1061.70	1069.90	1069.95	1055.00	1057.00	1057.60	1059.67	5898	62.50	952	3542	60.05
GOYALALUM	EQ	06-Feb-2023	221.80	218.95	220.90	206.25	215.00	214.75	214.91	479791	1031.10	2039	308293	64.26
GPIL	EQ	06-Feb-2023	384.00	385.00	388.70	374.00	376.00	376.90	378.51	291966	1105.12	8669	168091	57.57
GPPL	EQ	06-Feb-2023	88.85	88.90	90.80	88.85	90.30	90.15	90.01	724824	652.42	12997	402387	55.52
GPTINFRA	EQ	06-Feb-2023	53.05	53.60	54.90	52.00	54.70	54.50	53.78	57866	31.12	575	36888	63.75
GRANULES	EQ	06-Feb-2023	292.05	291.80	297.85	287.00	288.50	288.60	292.04	896484	2618.10	11141	414719	46.26
GRAPHITE	EQ	06-Feb-2023	338.30	338.00	342.00	337.10	339.50	340.20	339.94	248481	844.68	7534	102793	41.37
GRASIM	EQ	06-Feb-2023	1616.35	1617.80	1621.15	1597.10	1617.00	1618.10	1611.80	497081	8011.98	27660	231124	46.50
GRAUWEIL	EQ	06-Feb-2023	88.60	89.50	92.00	87.15	90.80	91.10	90.08	250708	225.84	2852	146145	58.29
GRAVITA	EQ	06-Feb-2023	500.65	495.20	500.65	472.05	479.80	480.20	482.49	378802	1827.69	16558	151899	40.10
GREAVESCOT	EQ	06-Feb-2023	140.80	141.15	142.50	135.80	137.15	137.05	138.07	1242484	1715.52	12523	538871	43.37
GREENLAM	EQ	06-Feb-2023	308.15	309.55	317.25	307.00	307.05	307.55	312.44	13622	42.56	1140	7391	54.26
GREENPANEL	EQ	06-Feb-2023	286.75	289.90	291.10	281.30	284.90	284.35	285.14	278073	792.89	14912	166151	59.75
GREENPLY	EQ	06-Feb-2023	138.65	139.20	140.80	134.50	136.40	136.20	136.52	107463	146.71	2427	56419	52.50
GREENPOWER	EQ	06-Feb-2023	9.00	9.00	9.35	8.80	9.20	9.10	9.06	6165243	558.66	6577	2185263	35.44
GRINDWELL	EQ	06-Feb-2023	2030.25	2026.05	2123.50	2016.20	2082.00	2084.10	2085.54	76729	1600.21	16365	36318	47.33
GRINFRA	EQ	06-Feb-2023	1127.55	1125.00	1139.90	1116.85	1139.00	1137.35	1131.76	14915	168.80	2206	10520	70.53
GRMOVER	EQ	06-Feb-2023	333.25	333.50	348.95	331.55	340.35	343.70	342.21	20128	68.88	1217	8919	44.31
GROBTEA	EQ	06-Feb-2023	830.65	811.40	854.80	811.00	854.80	844.75	828.72	193	1.60	73	54	27.98
GRPLTD	EQ	06-Feb-2023	2685.10	2701.00	2875.00	2680.05	2850.00	2843.55	2774.58	3454	95.83	682	2426	70.24
GRSE	EQ	06-Feb-2023	481.90	481.90	491.90	475.30	479.05	480.50	482.93	359258	1734.97	15776	150818	41.98
GRWRHITECH	EQ	06-Feb-2023	622.60	629.35	706.70	620.05	666.00	667.60	655.82	61524	403.49	2417	39066	63.50
GSCLCEMENT	EQ	06-Feb-2023	34.75	34.75	34.90	34.45	34.90	34.75	34.67	46721	16.20	398	27226	58.27
GSFC	EQ	06-Feb-2023	123.20	123.50	126.75	123.50	126.00	125.70	125.52	1003586	1259.74	6919	432643	43.11
GSPL	EQ	06-Feb-2023	259.80	260.85	263.05	256.20	259.55	260.90	259.02	225940	585.23	9665	98375	43.54
GSS	EQ	06-Feb-2023	219.50	215.00	238.85	212.05	230.90	228.65	224.83	99681	224.11	5450	46363	46.51
GSTL	SM	06-Feb-2023	93.25	97.00	97.90	97.00	97.90	97.90	97.69	102000	99.64	31	58000	56.86
GTL	EQ	06-Feb-2023	6.90	7.20	7.20	6.60	6.70	6.75	6.90	1549498	106.93	1868	634096	40.92
GTLINFRA	EQ	06-Feb-2023	0.95	1.00	1.05	0.95	1.00	1.00	1.00	15467528	154.56	15678	11456908	74.07
GTPL	EQ	06-Feb-2023	120.65	121.00	123.95	120.05	120.40	121.00	121.60	68117	82.83	1022	37506	55.06
GUFICBIO	EQ	06-Feb-2023	223.95	219.25	224.20	217.00	219.00	217.90	220.16	69541	153.10	3123	44126	63.45
GUJALKALI	EQ	06-Feb-2023	670.15	670.95	685.00	668.95	675.45	678.20	679.14	36798	249.91	3855	13484	36.64
GUJAPOLLO	EQ	06-Feb-2023	187.00	185.60	196.55	185.00	192.65	194.65	190.26	3160	6.01	247	1771	56.04
GUJGASLTD	EQ	06-Feb-2023	469.45	469.90	477.80	469.70	472.70	474.90	474.63	379388	1800.68	11360	108419	28.58
GUJRAFFIA	BE	06-Feb-2023	29.75	29.75	29.75	28.35	28.40	28.45	29.05	1458	0.42	18	-	-
GULFOILLUB	EQ	06-Feb-2023	429.50	431.65	435.90	428.65	432.45	431.05	432.19	20992	90.72	1971	7637	36.38
GULFPETRO	EQ	06-Feb-2023	39.80	40.35	41.75	39.60	41.40	40.60	40.28	43885	17.68	449	32600	74.29
GULPOLY	EQ	06-Feb-2023	226.00	228.00	230.75	223.25	227.45	226.30	225.79	22157	50.03	1047	13800	62.28
GVKPIL	EQ	06-Feb-2023	2.65	2.60	2.70	2.60	2.60	2.60	2.63	2102849	55.35	1123	1058366	50.33
HAL	EQ	06-Feb-2023	2339.90	2351.60	2416.15	2350.00	2400.50	2402.80	2391.90	859414	20556.34	53862	201844	23.49
HAPPSTMNDS	EQ	06-Feb-2023	839.55	842.00	847.65	833.55	844.80	843.35	841.88	105733	890.14	9611	47540	44.96
HARDWYN	EQ	06-Feb-2023	292.75	282.00	307.35	282.00	307.35	307.30	306.70	88380	271.06	526	86407	97.77
HARIOMPIPE	EQ	06-Feb-2023	405.80	409.45	437.00	402.45	428.05	429.90	422.87	876096	3704.78	20173	317868	36.28
HARRMALAYA	EQ	06-Feb-2023	134.00	134.10	135.20	132.50	133.30	132.90	133.23	7842	10.45	352	5442	69.40
HARSHA	EQ	06-Feb-2023	363.65	360.75	369.60	357.15	362.50	362.20	363.49	131732	478.83	12381	24473	18.58
HATHWAY	EQ	06-Feb-2023	15.80	15.80	15.95	15.60	15.80	15.75	15.77	1147315	180.91	3386	346209	30.18
HATSUN	EQ	06-Feb-2023	880.65	878.00	885.30	874.05	875.00	879.30	881.52	3273	28.85	930	1764	53.90
HAVELLS	EQ	06-Feb-2023	1196.90	1200.00	1202.10	1176.60	1200.50	1199.45	1192.00	429582	5120.63	31494	178245	41.49
HAVISHA	BE	06-Feb-2023	2.10	2.15	2.15	2.05	2.10	2.10	2.11	15774	0.33	39	-	-
HBANKETF	EQ	06-Feb-2023	416.22	416.22	420.97	415.50	415.86	415.81	416.77	1834	7.64	191	1291	70.39
HBLPOWER	EQ	06-Feb-2023	97.15	97.20	98.00	95.55	96.65	97.10	96.88	1021297	989.41	11042	448376	43.90
HBSL	EQ	06-Feb-2023	49.30	49.30	49.90	47.55	47.80	48.10	48.70	4791	2.33	223	3173	66.23
HCC	EQ	06-Feb-2023	14.90	14.75	16.40	14.55	15.75	15.80	15.67	51524015	8075.05	36441	10893237	21.14
HCG	EQ	06-Feb-2023	283.10	280.20	285.00	277.45	279.30	283.30	281.19	47923	134.76	4401	24416	50.95
HCL-INSYS	EQ	06-Feb-2023	15.40	15.20	15.60	15.10	15.30	15.20	15.34	321553	49.32	1564	172167	53.54
HCLTECH	EQ	06-Feb-2023	1146.15	1135.20	1149.85	1128.00	1145.00	1145.70	1141.29	2070175	23626.61	101211	1401278	67.69
HDFC	EQ	06-Feb-2023	2694.65	2692.00	2707.70	2671.55	2684.40	2683.15	2686.56	2364396	63520.97	151422	1818505	76.91
HDFC	W3	06-Feb-2023	583.90	596.00	596.00	577.00	586.00	586.00	584.89	13200	77.21	22	9000	68.18
HDFCAMC	EQ	06-Feb-2023	1856.10	1864.95	1915.40	1852.90	1911.35	1911.85	1893.35	187475	3549.55	16637	70717	37.72
HDFCBANK	EQ	06-Feb-2023	1658.80	1660.00	1669.40	1646.20	1650.00	1651.75	1656.81	5583836	92513.45	160975	3912306	70.06
HDFCGROWTH	EQ	06-Feb-2023	88.59	87.55	89.75	87.55	88.74	88.89	89.27	539	0.48	44	397	73.65
HDFCLIFE	EQ	06-Feb-2023	488.90	487.00	489.75	473.70	482.95	482.05	480.86	7441590	35783.83	199612	4204434	56.50
HDFCLOWVOL	EQ	06-Feb-2023	131.90	131.00	131.00	129.74	131.00	131.00	129.75	2454	3.18	11	2450	99.84
HDFCMFGETF	EQ	06-Feb-2023	50.83	50.72	50.72	49.86	50.29	50.34	50.40	5024840	2532.37	5176	4591477	91.38
HDFCMOMENT	EQ	06-Feb-2023	181.80	185.00	185.00	178.00	182.50	179.42	180.49	490	0.88	40	92	18.78
HDFCNEXT50	EQ	06-Feb-2023	387.82	392.70	392.70	385.00	390.00	389.65	388.07	1062	4.12	82	957	90.11
HDFCNIF100	EQ	06-Feb-2023	178.10	181.70	181.70	176.44	177.50	177.49	177.60	2333	4.14	58	1613	69.14
HDFCNIFETF	EQ	06-Feb-2023	192.82	192.60	193.80	191.52	192.00	192.06	192.18	30354	58.34	808	24136	79.52
HDFCNIFIT	EQ	06-Feb-2023	302.33	303.20	310.00	302.06	310.00	310.00	303.17	860	2.61	25	683	79.42
HDFCPVTBAN	EQ	06-Feb-2023	211.73	211.73	215.80	209.50	209.50	209.88	211.07	402	0.85	29	272	67.66
HDFCQUAL	EQ	06-Feb-2023	38.63	39.80	39.80	38.38	38.55	38.61	38.69	21764	8.42	49	21452	98.57
HDFCSENETF	EQ	06-Feb-2023	662.93	672.00	672.00	654.30	659.99	659.84	658.51	11023	72.59	404	4450	40.37
HDFCSILVER	EQ	06-Feb-2023	68.74	67.98	67.98	66.01	66.77	66.65	66.80	67452	45.06	394	44188	65.51
HDFCVALUE	EQ	06-Feb-2023	97.78	95.60	96.01	93.30	93.30	94.36	95.14	1336	1.27	58	654	48.95
HDIL	BZ	06-Feb-2023	4.35	4.35	4.45	4.15	4.45	4.40	4.31	200233	8.63	502	-	-
HEADSUP	EQ	06-Feb-2023	13.30	13.30	14.25	13.00	13.80	14.05	13.91	154229	21.45	1482	21806	14.14
HEALTHY	EQ	06-Feb-2023	7.78	7.78	7.84	7.71	7.82	7.80	7.77	62430	4.85	336	36172	57.94
HECPROJECT	BE	06-Feb-2023	34.00	33.00	33.85	32.30	32.95	32.85	32.69	4948	1.62	49	-	-
HEG	EQ	06-Feb-2023	1010.50	1001.20	1024.20	1001.20	1012.00	1013.25	1013.52	65132	660.12	6150	18822	28.90
HEIDELBERG	EQ	06-Feb-2023	168.15	169.00	171.30	167.90	170.00	170.40	169.72	164845	279.77	5108	61943	37.58
HEMIPROP	EQ	06-Feb-2023	99.00	99.90	100.20	98.40	99.00	99.25	99.13	269144	266.80	2271	143181	53.20
HERANBA	EQ	06-Feb-2023	321.70	321.80	345.55	321.80	342.65	342.95	336.31	151211	508.54	5410	80874	53.48
HERCULES	EQ	06-Feb-2023	194.25	196.00	199.45	193.05	197.00	196.70	196.18	30062	58.98	1934	11308	37.62
HERIT-RE	BE	06-Feb-2023	137.45	134.00	138.00	131.00	132.65	132.90	133.42	131405	175.33	2686	-	-
HERITGFOOD	EQ	06-Feb-2023	147.30	149.60	151.25	142.60	142.85	143.15	144.49	224075	323.76	4791	128379	57.29
HEROMOTOCO	EQ	06-Feb-2023	2654.25	2652.05	2704.80	2645.10	2699.00	2695.00	2688.29	252416	6785.68	27575	71180	28.20
HESTERBIO	EQ	06-Feb-2023	1823.90	1833.05	1849.95	1775.10	1776.00	1780.20	1798.99	3208	57.71	723	1891	58.95
HEXATRADEX	EQ	06-Feb-2023	157.15	154.25	157.90	154.00	154.75	154.95	156.20	1281	2.00	73	226	17.64
HFCL	EQ	06-Feb-2023	67.60	67.55	69.80	67.05	68.70	68.85	68.27	5057426	3452.82	14857	1909765	37.76
HGINFRA	EQ	06-Feb-2023	675.40	669.00	682.75	651.05	655.60	657.85	668.50	71024	474.80	4682	29319	41.28
HGS	EQ	06-Feb-2023	1300.60	1302.00	1306.00	1291.35	1298.80	1297.95	1297.99	25431	330.09	5508	14454	56.84
HIKAL	EQ	06-Feb-2023	330.40	330.30	335.05	325.00	332.30	332.55	330.09	234607	774.42	11280	80783	34.43
HIL	EQ	06-Feb-2023	2417.05	2453.30	2492.60	2402.00	2420.50	2423.05	2442.99	8672	211.86	2898	4687	54.05
HILTON	EQ	06-Feb-2023	81.05	81.05	82.30	80.00	81.95	81.75	81.48	40165	32.72	686	27555	68.60
HIMATSEIDE	EQ	06-Feb-2023	69.90	69.10	72.95	69.00	72.95	72.00	70.50	330072	232.70	3005	198995	60.29
HINDALCO	EQ	06-Feb-2023	459.65	457.00	457.00	446.00	446.75	447.35	450.27	4398369	19804.63	64940	1648392	37.48
HINDCOMPOS	EQ	06-Feb-2023	294.40	298.75	298.75	279.80	281.95	281.60	285.05	7321	20.87	580	3953	54.00
HINDCON	EQ	06-Feb-2023	87.00	88.45	88.45	84.05	86.10	86.25	86.24	12025	10.37	314	8498	70.67
HINDCOPPER	EQ	06-Feb-2023	107.50	107.00	109.05	105.00	105.60	105.80	106.39	3556294	3783.67	22577	1071226	30.12
HINDMOTORS	BE	06-Feb-2023	15.70	15.60	15.80	15.00	15.60	15.65	15.41	333698	51.43	1651	-	-
HINDNATGLS	BE	06-Feb-2023	8.95	9.35	9.35	9.35	9.35	9.35	9.35	29845	2.79	28	-	-
HINDOILEXP	EQ	06-Feb-2023	128.80	129.45	130.35	128.00	128.30	128.55	129.10	142257	183.65	2390	66378	46.66
HINDPETRO	EQ	06-Feb-2023	227.60	228.90	232.85	225.55	232.10	232.20	230.05	3166806	7285.22	29356	1476397	46.62
HINDUNILVR	EQ	06-Feb-2023	2648.75	2631.00	2645.00	2599.75	2640.00	2637.60	2615.67	1697446	44399.61	114120	1169708	68.91
HINDWAREAP	EQ	06-Feb-2023	418.70	418.60	428.20	414.80	420.00	423.10	423.79	37279	157.98	3168	18642	50.01
HINDZINC	EQ	06-Feb-2023	346.25	335.85	344.75	335.00	337.75	338.45	339.13	556891	1888.56	21009	217341	39.03
HIRECT	EQ	06-Feb-2023	215.80	211.00	224.95	205.40	212.00	212.05	211.24	9493	20.05	322	5962	62.80
HISARMETAL	EQ	06-Feb-2023	149.60	151.55	156.90	145.65	154.40	153.55	150.36	31777	47.78	1439	14986	47.16
HITECH	EQ	06-Feb-2023	906.90	905.00	912.70	885.00	885.25	888.15	893.08	17956	160.36	2072	8242	45.90
HITECHCORP	EQ	06-Feb-2023	213.25	211.55	218.00	209.00	218.00	212.75	211.93	1201	2.55	132	786	65.45
HITECHGEAR	EQ	06-Feb-2023	253.05	253.00	258.00	253.00	253.60	254.90	254.56	1253	3.19	90	721	57.54
HLEGLAS	EQ	06-Feb-2023	593.90	590.00	599.00	580.05	587.50	587.05	588.88	23603	138.99	4230	13962	59.15
HLVLTD	EQ	06-Feb-2023	10.15	10.15	12.05	10.05	11.55	11.45	11.48	3110330	357.14	3602	1104530	35.51
HMT	BZ	06-Feb-2023	31.70	31.70	31.85	31.20	31.40	31.40	31.57	3278	1.03	38	-	-
HMVL	EQ	06-Feb-2023	49.30	49.95	50.80	49.05	49.50	49.55	49.90	22367	11.16	405	17268	77.20
HNDFDS	BE	06-Feb-2023	545.25	552.30	572.50	546.00	571.25	557.50	562.75	21614	121.63	1303	-	-
HNGSNGBEES	EQ	06-Feb-2023	314.17	309.99	310.00	304.01	305.30	305.35	306.18	35122	107.54	2075	29117	82.90
HOMEFIRST	EQ	06-Feb-2023	736.10	744.40	753.15	737.05	746.90	748.20	747.00	31565	235.79	3212	14847	47.04
HOMESFY	SM	06-Feb-2023	521.85	528.90	547.90	528.90	547.90	547.90	545.32	9000	49.08	14	7800	86.67
HONAUT	EQ	06-Feb-2023	39870.75	39870.75	39975.15	39408.25	39525.00	39591.75	39613.45	2087	826.73	1042	510	24.44
HONDAPOWER	EQ	06-Feb-2023	2058.15	2068.45	2151.00	2061.10	2072.00	2089.55	2107.60	19844	418.23	4489	7025	35.40
HOVS	EQ	06-Feb-2023	45.50	46.30	47.60	45.50	46.80	47.00	46.83	5454	2.55	217	2158	39.57
HPAL	EQ	06-Feb-2023	336.10	337.00	339.05	332.80	336.00	337.05	335.50	42442	142.39	2107	9645	22.73
HPIL	EQ	06-Feb-2023	97.80	99.50	99.50	93.05	96.40	96.45	95.74	3964	3.80	175	1274	32.14
HPL	EQ	06-Feb-2023	93.40	93.95	95.40	93.50	94.20	94.50	94.50	122195	115.48	2411	53260	43.59
HSCL	EQ	06-Feb-2023	87.45	87.40	88.90	86.60	87.40	87.15	87.83	896966	787.78	6421	372550	41.53
HTMEDIA	EQ	06-Feb-2023	19.45	19.45	19.70	19.10	19.30	19.40	19.48	100105	19.50	555	66570	66.50
HUBTOWN	EQ	06-Feb-2023	37.10	38.20	38.95	36.50	36.50	37.00	37.66	247906	93.36	1493	115504	46.59
HUDCO	EQ	06-Feb-2023	46.25	46.30	47.10	46.15	46.30	46.40	46.56	3054925	1422.39	7522	749146	24.52
HUDCO	N2	06-Feb-2023	1180.00	1180.00	1189.50	1180.00	1183.00	1183.00	1183.06	28	0.33	9	27	96.43
HUDCO	N8	06-Feb-2023	1137.00	1139.01	1139.01	1138.00	1138.00	1138.00	1138.67	301	3.43	8	301	100.00
HUDCO	N9	06-Feb-2023	1152.00	1142.00	1149.80	1140.00	1149.80	1149.80	1141.70	1233	14.08	17	1141	92.54
HUDCO	NA	06-Feb-2023	1030.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	10	0.10	1	10	100.00
HUDCO	ND	06-Feb-2023	1193.00	1193.99	1194.00	1185.10	1186.00	1186.02	1193.04	510	6.08	10	490	96.08
HUDCO	NE	06-Feb-2023	1306.99	1314.00	1314.00	1305.01	1305.01	1305.01	1313.34	320	4.20	9	310	96.88
HUHTAMAKI	EQ	06-Feb-2023	196.70	197.50	204.70	195.80	200.00	200.10	200.75	77264	155.11	1708	47526	61.51
HYBRIDFIN	BE	06-Feb-2023	13.90	13.55	13.60	13.20	13.20	13.50	13.30	3335	0.44	29	-	-
IBMFNIFTY	EQ	06-Feb-2023	184.31	184.30	188.20	182.25	187.40	187.40	186.25	248	0.46	77	135	54.44
IBREALEST	EQ	06-Feb-2023	67.70	67.15	67.75	65.05	65.95	65.95	66.13	4502192	2977.30	20535	1523341	33.84
IBUCCREDIT	N7	06-Feb-2023	989.70	989.70	989.70	989.70	989.70	989.70	989.70	1	0.01	1	1	100.00
IBUCCREDIT	ND	06-Feb-2023	911.00	989.00	989.00	989.00	989.00	989.00	989.00	32	0.32	2	32	100.00
IBUCCREDIT	NO	06-Feb-2023	1000.00	1000.00	1000.00	999.00	999.00	999.00	999.50	6	0.06	2	6	100.00
IBULHSGFIN	EQ	06-Feb-2023	117.90	118.50	120.55	117.65	118.50	118.15	118.97	6038706	7184.15	26283	1076668	17.83
IBULHSGFIN	N9	06-Feb-2023	950.00	900.00	925.00	900.00	925.00	925.00	924.80	126	1.17	3	126	100.00
IBULHSGFIN	NA	06-Feb-2023	939.80	951.00	951.00	951.00	951.00	951.00	951.00	12	0.11	1	12	100.00
IBULHSGFIN	NE	06-Feb-2023	945.00	946.00	948.00	946.00	946.00	946.00	946.67	300	2.84	5	300	100.00
IBULHSGFIN	NH	06-Feb-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	50	0.50	1	50	100.00
IBULHSGFIN	NT	06-Feb-2023	999.99	999.99	999.99	999.99		999.99	999.99	3	0.03	1	3	100.00
IBULHSGFIN	YA	06-Feb-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	YV	06-Feb-2023	942.35	953.35	953.35	953.35	953.35	953.35	953.35	1	0.01	1	1	100.00
IBULHSGFIN	ZY	06-Feb-2023	1005.00	960.00	960.00	960.00	960.00	960.00	960.00	20	0.19	2	20	100.00
ICDSLTD	BE	06-Feb-2023	26.25	25.60	27.00	25.60	25.75	25.75	25.69	376	0.10	9	-	-
ICEMAKE	EQ	06-Feb-2023	252.40	252.40	261.90	249.00	259.00	257.55	257.66	9275	23.90	429	6434	69.37
ICICI10GS	EQ	06-Feb-2023	208.25	208.25	208.74	208.25	208.50	208.66	208.66	326	0.68	14	325	99.69
ICICI500	EQ	06-Feb-2023	24.90	24.80	25.28	24.70	24.97	25.00	24.95	43145	10.77	623	32833	76.10
ICICI5GSEC	EQ	06-Feb-2023	51.03	51.50	51.50	50.81	51.11	51.15	51.38	1997	1.03	21	1987	99.50
ICICIALPLV	EQ	06-Feb-2023	172.30	169.01	173.14	169.01	173.14	172.50	172.47	28541	49.23	665	21295	74.61
ICICIAUTO	EQ	06-Feb-2023	134.76	134.76	135.95	133.50	135.50	134.63	134.18	30847	41.39	194	26671	86.46
ICICIB22	EQ	06-Feb-2023	57.60	59.35	59.35	57.11	58.00	57.98	57.98	134051	77.73	1767	99529	74.25
ICICIBANK	EQ	06-Feb-2023	863.80	861.50	867.80	849.65	856.30	853.70	855.18	8463833	72380.82	172873	5307080	62.70
ICICIBANKN	EQ	06-Feb-2023	41.49	42.75	42.75	41.35	41.46	41.45	41.46	120457	49.94	409	72472	60.16
ICICIBANKP	EQ	06-Feb-2023	209.92	213.67	213.67	209.19	210.00	209.89	210.15	15368	32.30	189	8489	55.24
ICICICOMMO	EQ	06-Feb-2023	55.98	56.98	56.98	55.79	55.92	55.99	56.01	8652	4.85	41	7281	84.15
ICICICONSU	EQ	06-Feb-2023	74.99	74.99	75.05	74.26	74.60	74.91	74.79	557	0.42	40	448	80.43
ICICIFIN	EQ	06-Feb-2023	16.14	16.50	16.50	16.01	16.19	16.15	16.17	15937	2.58	88	13382	83.97
ICICIFMCG	EQ	06-Feb-2023	469.64	471.00	474.00	470.00	473.99	472.23	471.63	7720	36.41	317	3340	43.26
ICICIGI	EQ	06-Feb-2023	1133.45	1133.45	1139.70	1118.00	1132.50	1134.20	1132.60	202835	2297.31	15817	122800	60.54
ICICIGOLD	EQ	06-Feb-2023	50.84	52.35	52.35	49.56	50.35	50.48	50.42	510496	257.41	7718	403846	79.11
ICICIINFRA	EQ	06-Feb-2023	51.41	52.90	52.90	51.15	51.58	51.57	51.39	11733	6.03	89	8731	74.41
ICICILIQ	EQ	06-Feb-2023	999.99	1000.00	1000.65	999.70	1000.00	999.99	1000.00	235966	2359.66	265	170598	72.30
ICICILOVOL	EQ	06-Feb-2023	142.03	143.48	143.48	140.25	141.60	141.58	141.38	19887	28.12	1425	10771	54.16
ICICIM150	EQ	06-Feb-2023	117.61	117.60	120.03	116.63	120.03	118.57	118.23	40005	47.30	1032	32863	82.15
ICICIMCAP	EQ	06-Feb-2023	94.83	97.65	97.65	94.90	95.89	95.75	95.36	5457	5.20	407	3153	57.78
ICICIMOM30	EQ	06-Feb-2023	18.40	18.79	18.79	18.34	18.60	18.46	18.45	116054	21.41	86	82216	70.84
ICICINF100	EQ	06-Feb-2023	192.50	190.05	194.89	190.05	192.10	192.45	192.32	6843	13.16	807	5160	75.41
ICICINIFTY	EQ	06-Feb-2023	193.94	193.94	194.40	192.50	193.33	193.39	193.19	122994	237.62	8361	76717	62.37
ICICINV20	EQ	06-Feb-2023	104.45	105.28	105.28	103.33	104.15	104.12	103.92	48762	50.67	1785	41817	85.76
ICICINXT50	EQ	06-Feb-2023	39.66	40.90	40.90	39.51	40.05	39.94	39.85	102494	40.85	2353	69333	67.65
ICICIPHARM	EQ	06-Feb-2023	78.02	79.00	79.00	77.31	78.28	78.12	77.78	8021	6.24	207	4080	50.87
ICICIPRULI	EQ	06-Feb-2023	418.00	418.00	430.50	417.45	429.05	429.15	425.12	2453170	10428.84	79170	1128467	46.00
ICICISENSX	EQ	06-Feb-2023	668.18	667.99	668.00	665.15	667.89	667.91	666.81	6462	43.09	173	5523	85.47
ICICISILVE	EQ	06-Feb-2023	71.25	69.60	69.77	69.15	69.45	69.43	69.39	159974	111.01	1030	103041	64.41
ICICITECH	EQ	06-Feb-2023	31.80	31.98	31.98	31.40	31.58	31.55	31.58	199861	63.12	888	120272	60.18
ICIL	EQ	06-Feb-2023	130.35	130.30	136.20	128.15	132.00	132.15	133.21	162834	216.91	3336	86017	52.82
ICRA	EQ	06-Feb-2023	4435.00	4377.10	4569.15	4377.10	4425.00	4439.45	4478.62	3663	164.05	1462	1606	43.84
IDBI	EQ	06-Feb-2023	49.90	50.15	51.30	49.90	51.05	50.95	50.65	6758593	3423.49	19279	1746558	25.84
IDBIGOLD	EQ	06-Feb-2023	5305.10	5398.00	5398.00	5243.10	5285.00	5276.50	5279.09	193	10.19	102	139	72.02
IDEA	EQ	06-Feb-2023	6.85	7.50	8.60	7.50	8.25	8.25	8.33	675108185	56256.53	286482	206440790	30.58
IDFC	EQ	06-Feb-2023	88.55	90.00	92.40	88.95	91.70	91.55	91.24	26414939	24101.70	58073	10473261	39.65
IDFCFIRSTB	EQ	06-Feb-2023	58.80	59.00	60.35	58.80	59.65	59.75	59.77	29353628	17543.33	52554	10533542	35.88
IDFNIFTYET	EQ	06-Feb-2023	188.79	184.00	189.46	183.13	189.24	189.23	188.80	3162	5.97	29	2886	91.27
IEL	EQ	06-Feb-2023	13.30	13.70	13.95	12.70	12.85	12.85	13.23	1147968	151.88	2761	498840	43.45
IEX	EQ	06-Feb-2023	138.25	137.95	140.00	137.00	139.70	139.55	139.16	3305043	4599.34	25035	1664569	50.36
IFBAGRO	EQ	06-Feb-2023	495.70	497.40	497.40	478.00	479.40	480.05	485.41	5210	25.29	488	3475	66.70
IFBIND	EQ	06-Feb-2023	826.10	829.95	829.95	810.90	812.60	812.25	815.42	12054	98.29	2649	5605	46.50
IFCI	EQ	06-Feb-2023	12.05	12.05	12.30	11.95	12.00	12.05	12.16	10642762	1293.87	5429	1434027	13.47
IFCI	NH	06-Feb-2023	1027.00	1021.01	1028.95	1019.99	1028.95	1028.95	1020.47	2711	27.66	17	2700	99.59
IFCI	NL	06-Feb-2023	1010.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	20	0.20	1	20	100.00
IFGLEXPOR	EQ	06-Feb-2023	259.75	259.00	259.00	252.25	253.50	253.60	254.36	11021	28.03	416	7628	69.21
IGARASHI	EQ	06-Feb-2023	408.05	408.85	413.85	400.55	400.55	401.50	405.29	19643	79.61	896	14664	74.65
IGL	EQ	06-Feb-2023	418.90	418.50	425.25	414.50	423.00	423.25	420.95	1131571	4763.39	29825	401495	35.48
IGPL	EQ	06-Feb-2023	436.85	425.00	455.15	425.00	450.30	450.75	447.68	24091	107.85	2457	12896	53.53
IIFCL	N2	06-Feb-2023	1030.00	1030.00	1032.00	1023.01	1025.01	1025.01	1026.22	310	3.18	6	310	100.00
IIFCL	N3	06-Feb-2023	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	2	0.03	1	2	100.00
IIFCL	N4	06-Feb-2023	1280.00	1280.00	1280.00	1275.00	1279.99	1275.14	1276.03	1260	16.08	31	1230	97.62
IIFL	EQ	06-Feb-2023	506.95	508.40	515.95	489.05	493.30	492.65	502.21	559450	2809.63	22107	254837	45.55
IIFL	N6	06-Feb-2023	1011.00	1012.00	1012.00	1011.00	1011.00	1011.00	1011.11	100	1.01	5	100	100.00
IIFL	N7	06-Feb-2023	1040.00	1035.00	1040.00	1035.00	1040.00	1040.00	1037.50	40	0.42	3	40	100.00
IIFL	NE	06-Feb-2023	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	100	1.06	2	100	100.00
IIFL	NF	06-Feb-2023	994.34	997.00	999.00	996.00	996.50	996.50	997.41	1655	16.51	27	1380	83.38
IIFL	NG	06-Feb-2023	1080.00	1075.00	1080.00	1070.00	1080.00	1080.00	1074.21	665	7.14	3	665	100.00
IIFL	NH	06-Feb-2023	1008.02	1010.00	1010.00	1006.88	1006.88	1006.88	1009.92	410	4.14	5	410	100.00
IIFL	NL	06-Feb-2023	975.00	970.00	974.00	970.00	972.65	972.65	972.81	894	8.70	14	894	100.00
IIFL	NM	06-Feb-2023	993.90	951.55	977.35	951.55	977.35	977.35	957.11	116	1.11	6	91	78.45
IIFL	NN	06-Feb-2023	1060.90	1060.90	1060.90	1060.90	1060.90	1060.90	1060.90	110	1.17	3	110	100.00
IIFL	NO	06-Feb-2023	990.00	963.00	963.00	960.00	961.00	961.00	961.24	75	0.72	7	75	100.00
IIFL	NP	06-Feb-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	30	0.29	2	30	100.00
IIFL	NQ	06-Feb-2023	975.00	985.00	985.00	985.00	985.00	985.00	985.00	5	0.05	1	5	100.00
IIFL	NS	06-Feb-2023	994.00	995.50	995.50	985.20	985.20	985.20	988.35	220	2.17	5	220	100.00
IIFL	NT	06-Feb-2023	990.50	990.65	990.65	980.10		980.10	985.64	68	0.67	5	68	100.00
IIFLSEC	EQ	06-Feb-2023	64.75	64.90	64.90	61.10	62.10	62.15	62.86	335579	210.94	4100	195945	58.39
IIHFL	N4	06-Feb-2023	1002.90	1019.95	1020.00	1005.00	1011.00	1011.00	1016.45	48	0.49	8	43	89.58
IIHFL	N5	06-Feb-2023	997.89	994.00	999.00	994.00	997.70	997.70	996.71	791	7.88	17	521	65.87
IIHFL	N6	06-Feb-2023	1058.16	1058.16	1058.16	1057.51	1057.51	1057.51	1058.15	204	2.16	2	204	100.00
IIHFL	N7	06-Feb-2023	968.37	962.00	965.00	960.50	965.00	965.00	962.90	10	0.10	3	10	100.00
IIHFL	N9	06-Feb-2023	954.00	954.00	954.00	954.00	954.00	954.00	954.00	20	0.19	1	20	100.00
IIHFL	NC	06-Feb-2023	959.00	958.35	958.35	958.35	958.35	958.35	958.35	10	0.10	2	10	100.00
IITL	EQ	06-Feb-2023	95.15	93.90	102.80	89.50	93.90	93.35	94.47	52936	50.01	1288	18657	35.24
IL&FSENGG	BZ	06-Feb-2023	14.60	14.50	14.50	13.90	14.20	14.20	14.17	38630	5.47	93	-	-
IL&FSTRANS	BZ	06-Feb-2023	4.15	4.15	4.30	4.05	4.15	4.10	4.17	17150	0.71	55	-	-
IMAGICAA	EQ	06-Feb-2023	34.90	35.50	35.50	34.65	35.40	35.25	34.99	200291	70.09	961	168220	83.99
IMFA	EQ	06-Feb-2023	285.85	285.75	299.85	282.35	298.70	295.30	291.53	107445	313.24	4394	59436	55.32
IMPAL	EQ	06-Feb-2023	710.40	717.45	724.55	710.05	719.70	717.20	716.25	478	3.42	74	233	48.74
IMPEXFERRO	BE	06-Feb-2023	3.90	4.05	4.05	4.05	4.05	4.05	4.05	74430	3.01	96	-	-
INCREDIBLE	BE	06-Feb-2023	21.50	22.00	22.00	20.60	21.40	21.40	21.29	1913	0.41	29	-	-
INDBANK	EQ	06-Feb-2023	25.50	25.60	26.45	25.10	25.20	25.60	25.84	83952	21.69	621	39159	46.64
INDHOTEL	EQ	06-Feb-2023	318.25	318.25	319.70	311.15	314.80	314.75	314.07	3217356	10104.67	41424	1559285	48.46
INDIACEM	EQ	06-Feb-2023	192.25	190.00	192.85	186.05	188.00	188.40	188.48	3828366	7215.85	27234	735224	19.20
INDIAGLYCO	EQ	06-Feb-2023	623.05	631.60	633.00	621.00	627.00	624.30	625.54	28865	180.56	2372	15165	52.54
INDIAMART	EQ	06-Feb-2023	4567.05	4588.00	4720.00	4562.90	4660.00	4696.20	4653.35	91895	4276.20	12973	31036	33.77
INDIANB	EQ	06-Feb-2023	294.80	295.10	298.70	290.50	291.65	292.25	293.28	1320864	3873.82	22327	684831	51.85
INDIANCARD	EQ	06-Feb-2023	208.00	208.15	211.95	208.15	209.00	209.30	209.49	920	1.93	103	529	57.50
INDIANHUME	EQ	06-Feb-2023	142.35	142.35	142.95	139.20	139.95	139.55	140.43	33919	47.63	900	22985	67.76
INDIGO	EQ	06-Feb-2023	2097.70	2180.00	2180.00	2043.45	2065.00	2071.55	2087.29	2308032	48175.25	97321	608857	26.38
INDIGOPNTS	EQ	06-Feb-2023	1136.10	1151.95	1151.95	1131.55	1144.50	1145.10	1140.85	30840	351.84	5680	15524	50.34
INDIGRID	IV	06-Feb-2023	133.48	135.50	135.50	133.50	134.75	134.37	134.14	238408	319.79	1207	223380	93.70
INDIGRID	NJ	06-Feb-2023	1060.00	1060.00	1060.00	1059.90	1059.90	1059.90	1059.91	159	1.69	3	159	100.00
INDIGRID	NL	06-Feb-2023	1015.00	1015.00	1017.00	1015.00	1016.00	1016.00	1015.26	475	4.82	8	475	100.00
INDLMETER	BZ	06-Feb-2023	6.05	6.20	6.20	5.80	6.00	6.00	6.00	70429	4.22	30	-	-
INDNIPPON	EQ	06-Feb-2023	344.95	348.35	349.80	339.10	341.40	339.90	342.45	21302	72.95	1176	14968	70.27
INDO-RE	BE	06-Feb-2023	0.50	0.60	0.60	0.40	0.40	0.40	0.42	779258	3.31	501	-	-
INDOAMIN	EQ	06-Feb-2023	95.95	96.50	97.35	95.55	96.05	96.30	96.51	45668	44.08	1059	20512	44.92
INDOBORAX	EQ	06-Feb-2023	123.20	124.00	129.80	122.70	127.10	126.35	126.70	15759	19.97	502	9191	58.32
INDOCO	EQ	06-Feb-2023	335.60	336.00	338.80	325.15	333.15	335.00	331.88	128419	426.20	15051	40874	31.83
INDORAMA	EQ	06-Feb-2023	51.70	52.35	52.35	51.05	52.25	51.45	51.82	29347	15.21	462	17252	58.79
INDOSTAR	BE	06-Feb-2023	152.45	155.35	155.35	152.00	154.00	154.00	153.95	9813	15.11	78	-	-
INDOTECH	EQ	06-Feb-2023	213.55	207.15	225.00	206.20	222.45	221.80	219.23	20661	45.29	785	10238	49.55
INDOTHAI	BE	06-Feb-2023	423.45	423.45	444.60	402.30	402.30	404.30	414.26	52316	216.73	680	-	-
INDOWIND	BE	06-Feb-2023	13.30	13.20	13.30	12.70	13.25	13.20	13.01	123514	16.07	544	-	-
INDRAMEDCO	BE	06-Feb-2023	82.40	82.80	84.65	82.00	83.90	83.70	83.43	70469	58.79	660	-	-
INDSWFTLAB	EQ	06-Feb-2023	64.90	64.90	65.60	64.10	65.50	65.10	64.86	18982	12.31	428	11676	61.51
INDSWFTLTD	EQ	06-Feb-2023	9.40	9.10	9.65	8.70	9.25	9.30	9.28	20385	1.89	93	13658	67.00
INDTERRAIN	EQ	06-Feb-2023	65.60	65.10	68.00	65.05	66.85	66.90	66.74	71200	47.52	1155	36147	50.77
INDUSINDBK	EQ	06-Feb-2023	1103.55	1109.00	1135.00	1100.45	1131.00	1129.15	1126.22	2865938	32276.66	83649	827825	28.88
INDUSTOWER	EQ	06-Feb-2023	143.65	154.95	164.90	154.00	163.00	162.05	161.61	28895691	46699.61	182623	3630914	12.57
INFIBEAM	EQ	06-Feb-2023	16.05	16.10	17.25	16.10	16.55	16.50	16.66	20635501	3438.04	13548	3982937	19.30
INFOBEAN	EQ	06-Feb-2023	529.85	537.00	540.80	530.10	532.00	531.10	534.97	10856	58.08	1207	5028	46.32
INFOMEDIA	BE	06-Feb-2023	4.10	3.90	4.30	3.90	4.30	4.30	4.08	4198	0.17	10	-	-
INFRABEES	EQ	06-Feb-2023	523.73	523.74	527.99	522.72	526.85	526.47	524.98	3031	15.91	298	2204	72.72
INFY	EQ	06-Feb-2023	1599.40	1598.00	1598.00	1561.60	1565.00	1569.85	1570.72	4570612	71791.33	154367	2890524	63.24
INGERRAND	EQ	06-Feb-2023	1890.35	1916.00	1916.00	1842.10	1850.00	1854.75	1863.62	13108	244.28	3351	8116	61.92
INNOVANA	SM	06-Feb-2023	554.00	527.00	527.00	527.00	527.00	527.00	527.00	1000	5.27	1	1000	100.00
INNOVATIVE	ST	06-Feb-2023	2.45	2.45	2.45	2.40	2.40	2.40	2.43	6000	0.15	2	6000	100.00
INOXGREEN	EQ	06-Feb-2023	46.45	45.30	48.30	45.30	47.10	47.10	47.15	551339	259.94	4569	220870	40.06
INOXLEISUR	EQ	06-Feb-2023	498.80	491.00	504.85	491.00	498.25	496.80	497.88	153340	763.44	3130	92420	60.27
INOXWIND	EQ	06-Feb-2023	92.70	91.55	93.05	89.45	91.25	91.35	91.13	381340	347.50	4718	192315	50.43
INSECTICID	EQ	06-Feb-2023	604.85	604.85	611.50	599.90	602.00	602.55	603.26	2204	13.30	549	1097	49.77
INSPIRISYS	EQ	06-Feb-2023	51.95	52.00	53.90	49.15	51.65	50.50	50.82	12566	6.39	255	6802	54.13
INTELLECT	EQ	06-Feb-2023	437.10	430.00	438.75	415.05	421.30	421.45	425.02	744965	3166.28	21291	183350	24.61
INTENTECH	EQ	06-Feb-2023	73.85	74.95	78.25	74.20	77.80	77.60	76.59	408819	313.10	4334	167680	41.02
INTLCONV	EQ	06-Feb-2023	57.70	58.00	59.50	56.60	58.80	59.05	58.18	81493	47.41	996	62079	76.18
INVENTURE	EQ	06-Feb-2023	2.35	2.40	2.40	2.30	2.40	2.35	2.35	2454299	57.64	12697	1650490	67.25
IOB	EQ	06-Feb-2023	26.75	26.75	27.10	26.30	26.50	26.45	26.75	20545603	5496.25	15710	2285187	11.12
IOC	EQ	06-Feb-2023	78.45	78.50	79.60	78.10	79.25	79.25	79.01	9507602	7512.37	44028	3842419	40.41
IOLCP	EQ	06-Feb-2023	311.55	311.55	316.50	307.90	311.60	312.95	312.09	96800	302.10	4815	38197	39.46
IONEXCHANG	EQ	06-Feb-2023	2757.80	2825.00	2948.10	2770.00	2887.00	2892.65	2847.37	61239	1743.70	9764	28063	45.83
IPCALAB	EQ	06-Feb-2023	855.80	855.25	862.70	850.05	860.95	859.10	856.79	64958	556.55	6980	15218	23.43
IPL	EQ	06-Feb-2023	224.10	222.00	224.00	221.00	221.75	222.35	221.99	68834	152.81	3101	43223	62.79
IPSL	SM	06-Feb-2023	77.00	76.95	76.95	76.95	76.95	76.95	76.95	2000	1.54	1	2000	100.00
IRB	EQ	06-Feb-2023	275.55	275.00	275.00	266.10	266.50	267.35	270.90	1055049	2858.08	12581	508390	48.19
IRBINVIT	IV	06-Feb-2023	64.00	65.27	65.28	64.28	64.84	64.70	64.92	207605	134.78	1049	188543	90.82
IRCON	EQ	06-Feb-2023	57.20	57.15	58.00	56.80	57.25	57.05	57.29	2538397	1454.17	9410	837865	33.01
IRCTC	EQ	06-Feb-2023	627.45	627.00	636.30	625.00	634.85	634.85	633.11	903072	5717.43	31987	419949	46.50
IREDA	N5	06-Feb-2023	1260.00	1289.99	1289.99	1289.99	1289.99	1289.99	1289.99	19	0.25	1	19	100.00
IREDA	N7	06-Feb-2023	1150.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	153	1.75	2	153	100.00
IRFC	EQ	06-Feb-2023	31.15	31.55	31.55	30.05	30.25	30.20	30.80	30328389	9340.51	46947	12546932	41.37
IRFC	N2	06-Feb-2023	1131.90	1134.10	1134.10	1134.10	1134.10	1134.10	1134.10	150	1.70	3	150	100.00
IRFC	N9	06-Feb-2023	1083.10	1083.10	1091.51	1083.10	1091.51	1091.51	1088.54	85	0.93	2	85	100.00
IRFC	NA	06-Feb-2023	1235.00	1235.00	1245.00	1235.00	1240.00	1240.00	1238.44	491	6.08	8	341	69.45
IRFC	NE	06-Feb-2023	1263.95	1265.00	1265.00	1265.00	1265.00	1265.00	1265.00	100	1.27	1	100	100.00
IRFC	NI	06-Feb-2023	1051.11	1076.19	1076.19	1076.19	1076.19	1076.19	1076.19	5	0.05	1	5	100.00
IRFC	NJ	06-Feb-2023	1145.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1	0.01	1	1	100.00
IRFC	NM	06-Feb-2023	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	17000	196.01	8	17000	100.00
IRFC	NO	06-Feb-2023	1168.50	1168.50	1168.50	1162.00	1165.99	1165.44	1162.73	1280	14.88	8	1255	98.05
IRIS	EQ	06-Feb-2023	82.20	81.70	82.45	80.45	81.90	81.85	81.60	9226	7.53	248	5326	57.73
IRISDOREME	EQ	06-Feb-2023	302.20	299.00	307.00	296.05	298.10	297.10	298.87	12633	37.76	243	4724	37.39
ISEC	EQ	06-Feb-2023	489.60	489.60	496.00	487.00	489.00	491.55	492.02	76509	376.44	6791	31642	41.36
ISFT	EQ	06-Feb-2023	138.85	140.10	141.40	137.05	141.30	140.15	139.85	3245	4.54	150	1815	55.93
ISGEC	EQ	06-Feb-2023	450.75	448.75	457.35	448.50	457.00	454.45	452.06	19593	88.57	2080	10880	55.53
ISHAN	SM	06-Feb-2023	32.25	31.20	31.55	31.20	31.50	31.50	31.36	6400	2.01	4	6400	100.00
ISMTLTD	EQ	06-Feb-2023	70.40	70.35	73.90	67.45	70.50	70.15	71.21	3348295	2384.23	19813	915681	27.35
ITBEES	EQ	06-Feb-2023	31.83	31.99	31.99	31.37	31.63	31.63	31.56	2747959	867.35	9189	1788998	65.10
ITC	EQ	06-Feb-2023	380.65	382.50	388.20	379.60	383.50	383.40	384.59	25790153	99186.28	245965	13387419	51.91
ITDC	EQ	06-Feb-2023	328.05	333.45	337.90	330.60	334.30	334.45	334.06	18891	63.11	1170	13147	69.59
ITDCEM	EQ	06-Feb-2023	101.45	101.00	107.00	101.00	102.25	102.05	103.67	1139192	1181.01	10450	501912	44.06
ITI	EQ	06-Feb-2023	100.05	99.35	102.90	99.35	100.20	100.30	100.38	100704	101.09	2983	34071	33.83
IVC	EQ	06-Feb-2023	6.85	6.85	7.15	6.85	6.95	7.00	6.99	277330	19.38	482	178069	64.21
IVP	EQ	06-Feb-2023	131.10	132.50	132.50	126.20	127.00	127.70	128.01	9860	12.62	227	6529	66.22
IVZINGOLD	EQ	06-Feb-2023	5149.75	5144.95	5146.00	5082.05	5125.00	5125.00	5128.08	45	2.31	17	22	48.89
IWEL	EQ	06-Feb-2023	898.55	924.00	943.45	903.80	943.45	943.45	940.40	1803	16.96	146	1435	79.59
IZMO	EQ	06-Feb-2023	71.45	71.45	71.45	70.70	70.75	70.80	71.08	9477	6.74	131	7588	80.07
J&KBANK	EQ	06-Feb-2023	52.65	52.75	53.40	51.30	51.65	51.75	52.21	3678071	1920.49	8565	935494	25.43
JAGRAN	EQ	06-Feb-2023	72.20	71.10	72.05	70.20	71.45	71.70	71.19	173259	123.34	3974	92741	53.53
JAGSNPHARM	EQ	06-Feb-2023	330.80	334.95	334.95	322.55	327.00	327.55	328.97	12159	40.00	931	6818	56.07
JAIBALAJI	EQ	06-Feb-2023	50.65	50.95	53.50	50.30	51.20	51.40	51.92	332693	172.72	1703	165400	49.72
JAICORPLTD	EQ	06-Feb-2023	129.60	129.60	131.55	128.60	129.90	129.70	130.05	712271	926.31	6259	154262	21.66
JAINAM	SM	06-Feb-2023	161.05	167.40	169.10	167.40	169.10	169.10	168.74	5000	8.44	5	4000	80.00
JAIPURKURT	BE	06-Feb-2023	96.50	97.45	97.45	92.00	96.25	96.25	94.67	1484	1.40	22	-	-
JALAN	SM	06-Feb-2023	9.90	10.00	10.00	9.40	9.40	9.40	9.48	33000	3.13	11	27000	81.82
JAMNAAUTO	EQ	06-Feb-2023	108.15	108.00	108.45	104.10	104.95	105.25	106.47	739472	787.35	8566	298772	40.40
JASH	EQ	06-Feb-2023	860.30	870.00	884.10	855.30	860.75	860.05	864.39	4045	34.96	449	2642	65.32
JAYAGROGN	EQ	06-Feb-2023	183.50	185.10	187.70	181.30	185.60	186.60	184.43	7741	14.28	528	3821	49.36
JAYBARMARU	EQ	06-Feb-2023	150.05	152.95	157.95	151.05	155.85	153.95	154.58	29586	45.73	1062	16605	56.12
JAYNECOIND	EQ	06-Feb-2023	22.15	22.65	22.65	21.90	22.35	22.45	22.39	69732	15.61	311	52826	75.76
JAYSREETEA	EQ	06-Feb-2023	92.35	93.05	93.60	91.55	91.80	91.85	92.27	20691	19.09	455	12828	62.00
JBCHEPHARM	EQ	06-Feb-2023	2059.65	2059.65	2069.40	2005.00	2005.50	2020.20	2039.24	20111	410.11	3984	11504	57.20
JBFIND	BZ	06-Feb-2023	7.70	7.85	7.85	7.55	7.65	7.55	7.62	49208	3.75	105	-	-
JBMA	EQ	06-Feb-2023	513.70	514.00	516.00	500.10	502.60	501.65	505.72	98205	496.65	5833	45808	46.65
JCHAC	EQ	06-Feb-2023	1096.60	1102.10	1102.10	1065.90	1088.00	1083.90	1083.79	13641	147.84	1658	9899	72.57
JETAIRWAYS	BZ	06-Feb-2023	67.60	67.60	70.95	67.60	70.95	70.90	69.89	32727	22.87	482	-	-
JETFREIGHT	EQ	06-Feb-2023	18.55	18.90	19.50	18.35	18.50	18.45	18.56	337496	62.64	1553	95462	28.29
JFLLIFE	SM	06-Feb-2023	38.05	38.05	39.50	38.05	39.50	39.50	39.18	12000	4.70	6	8000	66.67
JHS	EQ	06-Feb-2023	18.65	18.90	19.45	18.70	18.80	18.90	19.00	62339	11.84	354	30187	48.42
JIKIND	BZ	06-Feb-2023	0.70	0.65	0.75	0.65	0.70	0.70	0.65	19048	0.12	24	-	-
JINDALPHOT	EQ	06-Feb-2023	295.25	309.10	309.10	297.30	305.10	305.70	303.41	7200	21.85	647	3867	53.71
JINDALPOLY	EQ	06-Feb-2023	696.20	696.20	707.00	686.10	707.00	701.05	696.02	18273	127.18	2327	9242	50.58
JINDALSAW	EQ	06-Feb-2023	129.95	130.45	138.65	130.35	136.00	135.90	135.76	4288623	5822.07	29884	1424500	33.22
JINDALSTEL	EQ	06-Feb-2023	582.65	582.00	582.00	554.75	556.40	556.85	565.93	3160759	17887.67	60465	1039810	32.90
JINDRILL	EQ	06-Feb-2023	260.35	258.00	265.50	258.00	265.00	264.70	262.88	122128	321.05	1910	102047	83.56
JINDWORLD	EQ	06-Feb-2023	350.40	352.00	358.20	341.00	344.35	344.70	349.25	36816	128.58	4001	11452	31.11
JISLDVREQS	EQ	06-Feb-2023	17.55	17.60	17.80	17.10	17.65	17.65	17.52	5953	1.04	151	4371	73.43
JISLJALEQS	EQ	06-Feb-2023	29.00	29.05	29.60	28.90	29.25	29.15	29.25	1582920	462.98	4255	546148	34.50
JITFINFRA	BE	06-Feb-2023	91.70	91.70	91.70	88.00	90.00	90.00	89.55	9478	8.49	111	-	-
JKCEMENT	EQ	06-Feb-2023	2629.45	2570.05	2669.00	2552.90	2648.00	2640.95	2634.97	266795	7029.97	28281	47359	17.75
JKIL	EQ	06-Feb-2023	258.60	259.30	268.00	259.30	266.00	266.50	265.54	88284	234.43	5437	28082	31.81
JKLAKSHMI	EQ	06-Feb-2023	745.75	749.95	765.00	745.75	758.00	760.40	757.40	234237	1774.11	7757	111360	47.54
JKPAPER	EQ	06-Feb-2023	400.70	408.15	411.30	404.00	411.00	409.25	408.18	575625	2349.60	13790	214084	37.19
JKTYRE	EQ	06-Feb-2023	167.65	166.00	166.65	158.00	160.10	160.15	160.92	2283622	3674.82	25488	867563	37.99
JMA	EQ	06-Feb-2023	65.75	65.75	66.80	65.30	65.60	66.10	65.85	2110	1.39	75	1206	57.16
JMFINANCIL	EQ	06-Feb-2023	64.95	65.20	66.05	64.15	64.80	64.70	64.95	824354	535.38	4945	473137	57.39
JOCIL	EQ	06-Feb-2023	183.65	187.25	187.25	180.30	181.00	181.80	182.52	5631	10.28	194	3577	63.52
JPASSOCIAT	EQ	06-Feb-2023	8.85	9.10	9.20	8.90	8.95	8.95	9.01	4021725	362.56	6185	2886320	71.77
JPINFRATEC	BE	06-Feb-2023	1.60	1.55	1.60	1.55	1.55	1.55	1.55	305168	4.74	585	-	-
JPOLYINVST	EQ	06-Feb-2023	402.55	418.00	422.65	413.95	422.65	422.65	421.23	1627	6.85	110	1183	72.71
JPPOWER	EQ	06-Feb-2023	6.80	6.85	7.05	6.75	7.05	7.00	6.95	17570695	1221.63	48881	7254162	41.29
JSL	EQ	06-Feb-2023	266.20	266.25	268.95	258.30	264.00	263.20	263.55	531456	1400.64	14296	276724	52.07
JSLHISAR	EQ	06-Feb-2023	476.95	481.80	484.00	474.85	481.00	480.10	480.11	89421	429.32	6738	51291	57.36
JSLL	SM	06-Feb-2023	283.00	297.00	301.00	288.80	297.00	300.00	293.57	39000	114.49	16	37000	94.87
JSWENERGY	EQ	06-Feb-2023	220.65	221.75	228.80	221.15	224.95	224.90	225.84	438693	990.75	13377	184449	42.05
JSWHL	EQ	06-Feb-2023	4006.90	4019.95	4020.00	3950.15	3955.00	3960.85	3983.81	313	12.47	117	170	54.31
JSWISPL	EQ	06-Feb-2023	31.15	31.30	31.30	30.05	30.45	30.25	30.42	1498823	455.89	1413	1046897	69.85
JSWSTEEL	EQ	06-Feb-2023	731.85	727.85	731.30	709.10	709.70	711.05	715.85	1202963	8611.40	35447	285866	23.76
JTEKTINDIA	EQ	06-Feb-2023	132.05	132.40	134.60	131.50	133.60	134.20	133.02	82733	110.05	2795	33663	40.69
JTLIND	EQ	06-Feb-2023	317.15	317.00	323.75	314.00	319.00	320.95	319.68	96660	309.01	3373	45764	47.35
JUBLFOOD	EQ	06-Feb-2023	430.00	431.00	446.70	426.95	445.00	444.50	438.87	1928341	8462.99	47186	528097	27.39
JUBLINDS	EQ	06-Feb-2023	401.50	407.85	407.85	397.10	400.25	400.90	401.71	9193	36.93	400	5828	63.40
JUBLINGREA	EQ	06-Feb-2023	477.80	477.80	481.90	476.10	479.95	479.50	479.25	107184	513.67	5103	56658	52.86
JUBLPHARMA	EQ	06-Feb-2023	343.65	339.00	339.05	328.00	332.95	331.60	331.94	117798	391.01	7731	58519	49.68
JUNIORBEES	EQ	06-Feb-2023	405.27	417.45	417.45	402.10	409.55	409.58	407.86	171521	699.57	13280	100028	58.32
JUSTDIAL	EQ	06-Feb-2023	622.40	620.00	632.00	618.65	627.15	624.70	625.84	76050	475.95	3393	25114	33.02
JWL	EQ	06-Feb-2023	105.55	100.30	101.00	100.30	100.30	100.30	100.38	157590	158.18	671	126174	80.06
JYOTHYLAB	EQ	06-Feb-2023	209.35	210.80	214.60	208.90	214.50	213.35	211.60	295959	626.24	13399	160069	54.08
JYOTISTRUC	BZ	06-Feb-2023	8.35	8.60	8.70	8.00	8.50	8.45	8.37	724463	60.64	593	-	-
KABRAEXTRU	EQ	06-Feb-2023	608.70	620.50	620.50	593.60	604.00	603.55	604.36	232976	1408.02	12060	63747	27.36
KAJARIACER	EQ	06-Feb-2023	1078.00	1070.00	1119.95	1070.00	1103.80	1107.80	1107.42	91965	1018.43	5861	58813	63.95
KAKATCEM	EQ	06-Feb-2023	198.50	195.10	200.85	195.10	199.45	199.65	199.39	1332	2.66	120	686	51.50
KALPATPOWR	EQ	06-Feb-2023	508.15	507.10	509.60	484.95	495.00	495.45	497.10	562929	2798.33	22495	395147	70.19
KALYANIFRG	BE	06-Feb-2023	235.35	237.00	237.00	230.05	234.90	234.90	235.07	859	2.02	16	-	-
KALYANKJIL	EQ	06-Feb-2023	113.95	113.95	120.75	113.50	119.90	119.90	118.14	4516688	5336.20	26358	1171862	25.95
KAMATHOTEL	EQ	06-Feb-2023	125.65	130.70	130.70	123.05	125.00	124.70	125.68	38884	48.87	876	24699	63.52
KAMDHENU	EQ	06-Feb-2023	369.10	370.00	379.05	364.90	368.05	369.20	369.77	111996	414.13	2907	83214	74.30
KAMOPAINTS	BE	06-Feb-2023	147.20	139.85	154.55	139.85	154.55	154.55	145.27	135204	196.41	763	-	-
KANANIIND	EQ	06-Feb-2023	8.25	8.25	8.60	8.10	8.15	8.15	8.24	52029	4.29	372	30201	58.05
KANDARP	SM	06-Feb-2023	20.00	18.20	20.50	18.20	20.50	20.50	19.57	12000	2.35	3	12000	100.00
KANORICHEM	EQ	06-Feb-2023	123.90	121.50	127.00	121.20	125.15	125.30	123.88	14538	18.01	305	8678	59.69
KANPRPLA	EQ	06-Feb-2023	94.20	95.50	96.75	94.15	96.20	95.30	95.24	7458	7.10	387	3125	41.90
KANSAINER	EQ	06-Feb-2023	417.65	412.15	417.25	412.15	414.25	414.60	414.25	64465	267.05	2910	33025	51.23
KAPSTON	BE	06-Feb-2023	133.00	133.00	133.50	132.00	132.25	132.25	132.46	1140	1.51	47	-	-
KARMAENG	EQ	06-Feb-2023	25.80	26.00	27.00	25.05	26.85	26.70	26.25	975	0.26	59	497	50.97
KARURVYSYA	EQ	06-Feb-2023	105.90	106.45	107.05	105.40	106.40	106.75	106.34	2271851	2415.82	16615	1072108	47.19
KAUSHALYA	EQ	06-Feb-2023	4.75	4.95	4.95	4.55	4.55	4.55	4.60	42075	1.94	118	27157	64.54
KAVVERITEL	EQ	06-Feb-2023	6.60	6.75	6.75	6.40	6.40	6.40	6.52	21543	1.41	115	14978	69.53
KAYA	EQ	06-Feb-2023	292.30	293.25	295.35	288.00	288.00	290.80	292.02	4490	13.11	334	3056	68.06
KAYNES	EQ	06-Feb-2023	829.15	833.30	904.00	821.95	900.00	888.05	866.62	413977	3587.59	24028	200442	48.42
KBCGLOBAL	BE	06-Feb-2023	3.35	3.35	3.40	3.20	3.30	3.30	3.29	1747129	57.50	1302	-	-
KCK	SM	06-Feb-2023	23.70	22.00	22.00	20.95	20.95	20.95	21.48	8000	1.72	2	4000	50.00
KCP	EQ	06-Feb-2023	101.35	102.80	102.80	99.90	101.35	101.80	101.07	171667	173.51	2853	98878	57.60
KCPSUGIND	EQ	06-Feb-2023	25.70	25.85	26.85	25.65	26.40	25.95	26.14	344531	90.06	1697	130688	37.93
KDDL	EQ	06-Feb-2023	1047.15	1062.85	1070.00	1034.50	1053.00	1045.60	1048.50	26934	282.40	1983	18541	68.84
KEC	EQ	06-Feb-2023	468.40	468.40	480.85	457.30	460.50	461.15	470.55	275680	1297.22	11330	99026	35.92
KECL	EQ	06-Feb-2023	69.30	70.40	72.75	68.70	71.85	71.75	71.79	446402	320.47	3792	210846	47.23
KEEPLEARN	BE	06-Feb-2023	3.90	3.75	4.00	3.75	3.95	3.95	3.81	29093	1.11	58	-	-
KEERTI	BE	06-Feb-2023	36.15	36.15	36.15	36.15	36.15	36.15	36.15	31284	11.31	19	-	-
KEI	EQ	06-Feb-2023	1677.90	1708.00	1726.00	1695.35	1721.00	1713.40	1712.48	252684	4327.16	22499	134144	53.09
KELLTONTEC	BE	06-Feb-2023	56.60	56.35	57.50	54.20	56.50	56.05	55.42	102679	56.90	793	-	-
KENNAMET	EQ	06-Feb-2023	2158.15	2201.00	2222.00	2171.90	2222.00	2212.60	2203.02	4224	93.06	1672	2052	48.58
KERNEX	BE	06-Feb-2023	308.50	307.00	314.95	295.00	310.95	310.45	307.46	8043	24.73	269	-	-
KESORAMIND	EQ	06-Feb-2023	56.85	56.90	57.90	56.50	57.40	57.55	57.30	276235	158.27	3661	141506	51.23
KEYFINSERV	EQ	06-Feb-2023	97.85	99.70	100.45	97.50	99.00	99.75	99.54	2340	2.33	84	965	41.24
KFINTECH	EQ	06-Feb-2023	300.10	296.00	311.50	296.00	308.00	307.80	307.21	63341	194.59	5722	26330	41.57
KHADIM	EQ	06-Feb-2023	205.65	205.50	207.50	204.10	205.20	205.70	205.79	16714	34.40	1016	10217	61.13
KHAICHEM	EQ	06-Feb-2023	66.10	66.10	67.80	65.20	66.10	65.70	66.34	131049	86.93	2643	50366	38.43
KHAITANLTD	BE	06-Feb-2023	49.10	49.05	49.05	46.65	47.60	47.95	47.32	3195	1.51	34	-	-
KHANDSE	BE	06-Feb-2023	34.80	33.20	34.60	33.10	33.10	33.10	33.17	9552	3.17	21	-	-
KHFM	SM	06-Feb-2023	40.20	42.20	42.20	42.20	42.20	42.20	42.20	9300	3.92	2	9300	100.00
KICL	EQ	06-Feb-2023	1812.70	1815.10	1834.90	1800.05	1801.00	1802.65	1814.96	1564	28.39	484	1116	71.36
KILITCH	EQ	06-Feb-2023	148.20	148.90	151.90	147.10	148.90	147.75	148.12	2562	3.79	109	1551	60.54
KIMS	EQ	06-Feb-2023	1441.20	1441.20	1474.45	1434.90	1471.40	1468.65	1451.65	15819	229.64	3010	8392	53.05
KINGFA	EQ	06-Feb-2023	1276.15	1290.60	1309.15	1230.25	1232.10	1249.20	1269.87	2843	36.10	499	1110	39.04
KIOCL	EQ	06-Feb-2023	201.25	203.25	205.50	201.00	201.40	201.95	203.01	36699	74.50	2464	12866	35.06
KIRIINDUS	EQ	06-Feb-2023	260.10	260.00	282.00	259.45	279.20	279.30	275.71	281096	775.01	6689	137518	48.92
KIRLFER	EQ	06-Feb-2023	394.25	398.95	407.55	383.50	384.00	386.65	396.87	408604	1621.63	14395	180997	44.30
KIRLOSBROS	EQ	06-Feb-2023	320.60	319.10	331.65	315.00	329.35	329.85	327.33	110471	361.60	5586	49213	44.55
KIRLOSENG	EQ	06-Feb-2023	307.10	307.10	313.00	304.80	312.40	311.25	310.29	161753	501.90	7375	90153	55.73
KIRLOSIND	EQ	06-Feb-2023	2000.05	2005.05	2005.05	1936.10	1990.00	1988.55	1979.62	7458	147.64	733	4943	66.28
KITEX	EQ	06-Feb-2023	174.85	175.90	177.45	172.95	174.40	174.15	174.78	84929	148.44	1668	50923	59.96
KKCL	EQ	06-Feb-2023	432.50	434.95	444.80	432.95	442.05	442.15	441.34	49452	218.25	3641	38593	78.04
KMSUGAR	EQ	06-Feb-2023	26.55	26.80	27.20	26.30	26.60	26.70	26.83	100007	26.83	799	43639	43.64
KNAGRI	SM	06-Feb-2023	127.00	124.15	126.90	118.10	118.50	119.65	121.39	35200	42.73	21	33600	95.45
KNRCON	EQ	06-Feb-2023	256.25	257.55	265.50	255.10	261.50	263.30	260.56	243595	634.70	7258	138681	56.93
KOHINOOR	EQ	06-Feb-2023	70.45	70.75	71.90	68.00	69.80	68.85	69.42	502821	349.07	4445	351398	69.89
KOKUYOCMLN	EQ	06-Feb-2023	70.35	70.35	71.45	69.10	69.80	69.50	70.22	68091	47.81	1364	34724	51.00
KOLTEPATIL	EQ	06-Feb-2023	277.35	278.75	288.90	261.30	270.90	268.95	270.76	648255	1755.21	16486	92379	14.25
KOPRAN	EQ	06-Feb-2023	124.15	124.40	125.00	119.55	120.60	122.70	121.75	148938	181.33	3563	65383	43.90
KORE	SM	06-Feb-2023	247.60	252.00	253.95	252.00	252.00	252.00	252.42	5000	12.62	5	3000	60.00
KOTAKALPHA	EQ	06-Feb-2023	25.28	25.95	25.95	25.20	25.69	25.55	25.39	326857	82.98	1052	201922	61.78
KOTAKBANK	EQ	06-Feb-2023	1780.30	1775.00	1778.25	1740.00	1747.85	1747.00	1749.02	3040209	53173.81	102534	2317082	76.21
KOTAKBKETF	EQ	06-Feb-2023	420.20	425.00	425.00	418.20	419.33	419.34	419.49	88731	372.22	582	62051	69.93
KOTAKCONS	EQ	06-Feb-2023	74.37	73.80	74.03	73.80	74.03	74.03	74.01	68	0.05	7	66	97.06
KOTAKGOLD	EQ	06-Feb-2023	49.50	49.38	49.38	48.72	49.21	49.32	49.19	419385	206.30	1542	306348	73.05
KOTAKIT	EQ	06-Feb-2023	31.60	31.60	31.73	31.20	31.48	31.42	31.41	36497	11.46	273	23718	64.99
KOTAKLIQ	EQ	06-Feb-2023	999.99	1000.01	1000.01	999.99	999.99	999.99	1000.00	55	0.55	17	25	45.45
KOTAKLOVOL	EQ	06-Feb-2023	13.35	13.35	13.43	13.27	13.39	13.36	13.34	1153	0.15	78	593	51.43
KOTAKMID50	EQ	06-Feb-2023	86.30	87.36	87.49	86.55	87.46	87.15	87.08	1979	1.72	29	1672	84.49
KOTAKMNC	EQ	06-Feb-2023	19.46	19.57	19.61	19.39	19.60	19.60	19.56	3140	0.61	29	2990	95.22
KOTAKNIFTY	EQ	06-Feb-2023	189.86	189.86	190.76	188.51	189.24	189.18	189.12	28667	54.22	446	19683	68.66
KOTAKNV20	EQ	06-Feb-2023	106.36	106.82	106.82	105.00	106.03	105.72	105.78	26176	27.69	315	21876	83.57
KOTAKPSUBK	EQ	06-Feb-2023	386.01	389.96	391.46	384.02	387.00	388.30	387.94	19984	77.53	669	12948	64.79
KOTAKSILVE	EQ	06-Feb-2023	69.58	67.80	68.20	67.20	67.21	67.21	67.48	16602	11.20	42	6211	37.41
KOTARISUG	EQ	06-Feb-2023	40.75	41.25	41.25	40.35	40.85	40.70	40.83	92348	37.70	890	48793	52.84
KOTHARIPET	EQ	06-Feb-2023	63.70	64.95	64.95	63.35	64.20	63.70	63.96	17619	11.27	361	10644	60.41
KOTHARIPRO	EQ	06-Feb-2023	112.75	113.00	114.95	112.00	114.00	113.50	112.87	2053	2.32	71	1242	60.50
KOTYARK	SM	06-Feb-2023	402.75	391.00	400.00	391.00	400.00	400.00	397.78	4200	16.71	15	3200	76.19
KOVAI	EQ	06-Feb-2023	1726.80	1726.85	1774.95	1714.10	1769.00	1770.80	1754.67	5467	95.93	801	4258	77.89
KPIGREEN	EQ	06-Feb-2023	463.75	464.20	496.00	460.20	494.00	489.50	483.35	535330	2587.52	15878	260843	48.73
KPITTECH	EQ	06-Feb-2023	778.35	784.00	819.55	773.10	775.75	776.30	792.96	3855942	30575.94	88568	1343553	34.84
KPRMILL	EQ	06-Feb-2023	530.85	530.85	539.55	518.00	530.50	533.95	533.00	432804	2306.84	23081	204655	47.29
KRBL	EQ	06-Feb-2023	397.65	402.00	408.40	390.50	392.75	392.70	398.06	351951	1400.97	10685	153976	43.75
KREBSBIO	EQ	06-Feb-2023	95.20	96.55	97.80	93.00	97.80	96.40	95.76	80164	76.77	459	76738	95.73
KRIDHANINF	EQ	06-Feb-2023	3.15	3.10	3.25	3.10	3.25	3.20	3.15	67089	2.12	97	44966	67.02
KRISHANA	EQ	06-Feb-2023	457.70	459.85	464.45	451.75	455.00	454.90	456.83	31832	145.42	1393	26333	82.72
KRISHIVAL	SM	06-Feb-2023	223.90	235.05	235.05	235.05	235.05	235.05	235.05	4000	9.40	2	4000	100.00
KRISHNADEF	SM	06-Feb-2023	150.20	146.00	156.10	145.50	156.10	156.10	150.26	33000	49.59	11	18000	54.55
KRITI	EQ	06-Feb-2023	78.60	83.85	83.85	77.40	77.65	78.00	79.52	25398	20.20	776	12389	48.78
KRITIKA	EQ	06-Feb-2023	10.75	10.65	11.75	9.70	10.00	10.05	10.15	494784	50.24	1402	322342	65.15
KRITINUT	EQ	06-Feb-2023	46.60	52.90	54.00	49.50	50.50	50.95	51.20	107774	55.18	1789	48895	45.37
KRSNAA	EQ	06-Feb-2023	425.80	425.25	440.15	421.15	431.95	428.55	430.85	62485	269.22	3002	47856	76.59
KSB	EQ	06-Feb-2023	1799.10	1772.10	1807.90	1772.10	1790.00	1798.75	1797.19	6824	122.64	1961	4330	63.45
KSCL	EQ	06-Feb-2023	519.55	519.95	524.75	510.00	513.00	510.85	516.93	24106	124.61	2619	13280	55.09
KSHITIJPOL	BE	06-Feb-2023	29.00	28.30	30.45	27.55	29.85	29.90	29.14	431844	125.83	1758	-	-
KSL	EQ	06-Feb-2023	320.75	320.70	325.25	315.00	325.25	322.35	319.70	38693	123.70	3788	19618	50.70
KSOLVES	EQ	06-Feb-2023	414.50	417.45	426.10	415.65	421.85	417.90	420.80	11323	47.65	1436	4952	43.73
KTKBANK	EQ	06-Feb-2023	152.05	153.95	154.80	148.05	149.20	148.80	150.71	2007082	3024.83	18396	1182009	58.89
KUANTUM	EQ	06-Feb-2023	128.30	133.00	134.70	130.25	132.95	133.00	132.14	78611	103.88	2042	33531	42.65
L&TFH	EQ	06-Feb-2023	87.15	87.20	89.35	86.35	88.95	89.05	88.48	5512664	4877.80	22870	1439045	26.10
L&TFINANCE	NE	06-Feb-2023	1041.45	1041.55	1041.55	1041.55	1041.55	1041.55	1041.55	2	0.02	1	2	100.00
L&TFINANCE	NO	06-Feb-2023	1072.15	1075.00	1079.99	1075.00	1079.99	1079.99	1077.36	95	1.02	2	50	52.63
L&TFINANCE	Y7	06-Feb-2023	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	92	0.94	2	92	100.00
L&TFINANCE	Y9	06-Feb-2023	1062.13	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	275	2.93	5	275	100.00
LAGNAM	EQ	06-Feb-2023	59.75	60.05	60.45	59.15	59.95	59.95	59.79	5256	3.14	144	3173	60.37
LAKPRE	BZ	06-Feb-2023	5.60	5.55	5.55	5.55	5.55	5.55	5.55	700	0.04	4	-	-
LALPATHLAB	EQ	06-Feb-2023	1885.10	1885.10	1999.75	1879.10	1966.90	1967.30	1954.56	359363	7023.97	28226	110512	30.75
LAMBODHARA	EQ	06-Feb-2023	145.35	147.00	150.95	138.30	140.45	140.35	144.67	72064	104.26	1850	32923	45.69
LANCER	EQ	06-Feb-2023	172.80	172.80	177.95	167.55	171.75	170.15	171.58	117998	202.46	2703	63388	53.72
LANDMARK	EQ	06-Feb-2023	615.15	611.00	634.95	611.00	633.00	627.60	625.50	75460	472.00	4356	28708	38.04
LAOPALA	EQ	06-Feb-2023	373.80	375.30	378.45	368.55	373.85	374.35	372.78	49972	186.29	5700	28479	56.99
LASA	EQ	06-Feb-2023	25.60	25.95	26.10	25.15	26.00	25.75	25.90	41750	10.81	257	27811	66.61
LATENTVIEW	EQ	06-Feb-2023	358.15	358.15	367.25	358.15	365.00	364.70	363.78	224580	816.97	9959	118365	52.71
LATTEYS	SM	06-Feb-2023	144.00	138.05	150.50	138.05	150.50	150.50	142.22	7500	10.67	3	7500	100.00
LAURUSLABS	EQ	06-Feb-2023	331.40	333.10	336.20	328.15	333.00	333.95	333.29	1070995	3569.53	18758	433768	40.50
LAXMICOT	EQ	06-Feb-2023	21.85	21.50	22.10	21.50	21.85	21.70	21.63	24892	5.38	90	21412	86.02
LAXMIMACH	EQ	06-Feb-2023	11466.80	11466.80	11558.70	11333.85	11400.00	11445.55	11473.58	2116	242.78	1288	926	43.76
LCCINFOTEC	EQ	06-Feb-2023	2.15	2.20	2.25	2.10	2.20	2.20	2.19	82306	1.80	146	68659	83.42
LEMERITE	SM	06-Feb-2023	60.90	60.45	60.45	58.45	58.45	58.45	59.45	3200	1.90	2	1600	50.00
LEMONTREE	EQ	06-Feb-2023	75.40	75.50	77.90	75.05	77.70	77.70	76.70	3337603	2559.80	27585	1098886	32.92
LFIC	EQ	06-Feb-2023	123.75	118.60	126.00	117.95	118.00	120.50	121.70	4560	5.55	162	2103	46.12
LGBBROSLTD	EQ	06-Feb-2023	670.45	661.10	672.40	660.10	661.15	662.10	663.55	31434	208.58	2845	19410	61.75
LGBFORGE	EQ	06-Feb-2023	9.80	10.20	10.20	9.80	9.90	10.00	10.02	73715	7.39	374	60497	82.07
LIBAS	EQ	06-Feb-2023	16.55	16.85	17.10	16.75	16.90	16.80	16.88	35289	5.96	231	20818	58.99
LIBERTSHOE	EQ	06-Feb-2023	246.25	247.25	249.70	237.60	240.00	239.05	242.64	38739	94.00	1411	24276	62.67
LICHSGFIN	EQ	06-Feb-2023	399.70	399.35	403.65	379.10	389.10	388.20	386.15	3867116	14932.93	63127	785917	20.32
LICI	EQ	06-Feb-2023	599.05	602.00	607.40	597.00	600.00	599.90	602.05	1567204	9435.39	45748	633325	40.41
LICNETFGSC	EQ	06-Feb-2023	22.91	22.91	23.30	22.51	22.80	22.80	22.85	8970	2.05	81	8218	91.62
LICNETFN50	EQ	06-Feb-2023	191.75	192.99	192.99	188.56	191.30	191.26	190.99	39014	74.51	54	32786	84.04
LICNETFSEN	EQ	06-Feb-2023	658.00	654.00	660.56	654.00	656.50	656.50	658.94	164	1.08	18	144	87.80
LICNFNHGP	EQ	06-Feb-2023	189.30	189.30	190.25	185.51	189.25	189.25	189.41	353	0.67	35	322	91.22
LIKHITHA	EQ	06-Feb-2023	231.65	233.00	239.00	227.75	238.50	236.95	234.16	161700	378.64	6471	73911	45.71
LINC	EQ	06-Feb-2023	478.80	481.90	504.00	467.55	490.00	490.45	490.83	72334	355.04	5669	32037	44.29
LINCOLN	EQ	06-Feb-2023	312.10	315.55	317.95	308.10	315.25	315.70	313.78	18817	59.04	2109	10398	55.26
LINDEINDIA	EQ	06-Feb-2023	3328.40	3364.75	3399.75	3320.00	3360.00	3370.55	3368.53	13699	461.46	3148	5644	41.20
LIQUIDBEES	EQ	06-Feb-2023	1000.00	1001.00	1001.00	999.99	1000.00	1000.00	1000.00	2021535	20215.31	14704	1502325	74.32
LIQUIDETF	EQ	06-Feb-2023	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	39156	391.56	155	28988	74.03
LLOYDS	SM	06-Feb-2023	50.75	48.50	48.50	48.50	48.50	48.50	48.50	3000	1.46	1	3000	100.00
LODHA	EQ	06-Feb-2023	974.65	976.95	1012.25	968.10	999.00	999.60	997.12	151879	1514.41	8845	58865	38.76
LOKESHMACH	EQ	06-Feb-2023	110.50	111.10	112.60	109.20	110.40	109.95	110.43	16776	18.53	275	11320	67.48
LOTUSEYE	BE	06-Feb-2023	68.75	70.15	70.15	67.05	68.65	68.05	68.42	1930	1.32	35	-	-
LOVABLE	EQ	06-Feb-2023	123.60	125.90	125.90	122.75	123.15	123.35	123.61	5243	6.48	338	3128	59.66
LOYALTEX	EQ	06-Feb-2023	695.85	710.55	711.10	695.00	695.00	700.40	701.64	1378	9.67	58	1242	90.13
LPDC	EQ	06-Feb-2023	7.00	7.05	7.05	6.50	6.85	6.80	6.77	101049	6.84	368	62308	61.66
LSIL	EQ	06-Feb-2023	21.95	21.85	21.85	20.15	20.40	20.75	21.19	5540326	1173.73	9391	2937575	53.02
LT	EQ	06-Feb-2023	2166.55	2164.25	2181.60	2142.30	2158.00	2156.10	2161.77	1332484	28805.25	88327	668816	50.19
LTGILTBEES	EQ	06-Feb-2023	23.25	23.20	23.26	23.17	23.26	23.23	23.20	34857	8.09	135	28768	82.53
LTIM	EQ	06-Feb-2023	4502.20	4490.00	4612.45	4440.25	4580.00	4596.05	4582.06	528238	24204.18	48425	302122	57.19
LTTS	EQ	06-Feb-2023	3446.95	3435.00	3488.35	3406.05	3458.60	3459.40	3458.34	141920	4908.07	18354	61368	43.24
LUMAXIND	EQ	06-Feb-2023	1647.90	1679.95	1790.00	1671.35	1728.00	1717.75	1741.79	20332	354.14	3765	6787	33.38
LUMAXTECH	EQ	06-Feb-2023	228.80	225.30	233.30	225.30	232.90	231.35	230.66	39664	91.49	2991	20400	51.43
LUPIN	EQ	06-Feb-2023	739.40	738.95	753.70	733.25	746.40	745.15	745.67	549673	4098.76	16732	197942	36.01
LUXIND	EQ	06-Feb-2023	1439.15	1446.70	1468.30	1435.10	1465.00	1458.85	1450.96	12593	182.72	2923	5334	42.36
LXCHEM	EQ	06-Feb-2023	271.40	273.90	273.90	267.55	269.90	269.25	269.66	258628	697.41	7966	107047	41.39
LYKALABS	EQ	06-Feb-2023	127.05	127.25	127.70	125.65	125.75	126.15	126.71	26469	33.54	468	15469	58.44
LYPSAGEMS	EQ	06-Feb-2023	5.55	5.70	5.70	5.35	5.40	5.40	5.43	53250	2.89	84	35814	67.26
M&M	EQ	06-Feb-2023	1388.00	1391.90	1391.90	1360.00	1374.15	1376.00	1372.28	1504382	20644.38	70435	715637	47.57
M&MFIN	EQ	06-Feb-2023	243.60	253.00	268.80	250.05	261.45	261.85	262.82	21408885	56266.06	171326	7058394	32.97
M&MFIN	N2	06-Feb-2023	1085.05	1093.95	1099.00	1090.05	1094.50	1092.42	1094.92	1181	12.93	17	955	80.86
MAANALU	EQ	06-Feb-2023	220.60	222.70	222.85	202.40	215.10	213.15	212.24	246712	523.63	9956	103126	41.80
MACPOWER	EQ	06-Feb-2023	299.45	297.00	331.00	297.00	312.00	313.95	315.72	17520	55.31	975	7328	41.83
MADHAV	EQ	06-Feb-2023	43.50	43.90	44.60	42.50	42.50	43.50	43.82	10413	4.56	212	6227	59.80
MADHAVBAUG	SM	06-Feb-2023	209.75	207.60	209.00	199.50	199.50	199.50	204.57	8000	16.37	10	8000	100.00
MADHUCON	EQ	06-Feb-2023	5.00	5.20	5.20	4.85	5.00	4.90	4.91	45184	2.22	130	26972	59.69
MADRASFERT	EQ	06-Feb-2023	59.25	59.00	60.10	58.35	59.10	59.05	59.27	274076	162.44	2626	92782	33.85
MAESGETF	EQ	06-Feb-2023	29.35	29.33	29.33	29.08	29.23	29.14	29.14	43176	12.58	102	38188	88.45
MAFANG	EQ	06-Feb-2023	46.96	46.96	46.96	45.52	46.60	46.60	46.63	1470408	685.62	4287	1081596	73.56
MAFSETF	EQ	06-Feb-2023	18.53	19.10	19.25	17.95	18.52	18.48	18.51	121268	22.45	726	52493	43.29
MAGADSUGAR	EQ	06-Feb-2023	312.15	315.25	315.25	308.00	310.00	310.10	310.27	8905	27.63	267	5290	59.40
MAGNUM	EQ	06-Feb-2023	33.40	33.50	34.20	31.95	32.85	32.75	32.91	180435	59.37	868	119780	66.38
MAHABANK	EQ	06-Feb-2023	28.80	28.85	29.25	28.50	28.65	28.60	28.81	14149681	4076.51	14019	2557660	18.08
MAHAPEXLTD	EQ	06-Feb-2023	109.35	114.00	114.80	109.35	114.80	114.80	113.46	9072	10.29	175	7210	79.48
MAHASTEEL	EQ	06-Feb-2023	60.15	60.55	61.35	60.25	61.25	60.90	60.90	18346	11.17	375	11870	64.70
MAHEPC	EQ	06-Feb-2023	101.85	102.55	102.55	100.25	101.00	101.00	101.36	24534	24.87	1522	10799	44.02
MAHESHWARI	EQ	06-Feb-2023	62.85	63.00	63.60	62.00	62.00	62.25	62.66	17158	10.75	201	12059	70.28
MAHICKRA	SM	06-Feb-2023	99.60	98.80	98.80	98.80	98.80	98.80	98.80	7500	7.41	3	7500	100.00
MAHINDCIE	EQ	06-Feb-2023	395.20	395.20	407.35	395.00	397.70	397.90	400.61	820651	3287.62	19513	427953	52.15
MAHKTECH	EQ	06-Feb-2023	16.17	15.69	15.90	15.54	15.80	15.69	15.75	352981	55.60	762	197973	56.09
MAHLIFE	EQ	06-Feb-2023	380.05	376.50	404.00	375.10	399.00	399.65	394.32	1036452	4086.97	34726	288677	27.85
MAHLOG	EQ	06-Feb-2023	445.50	447.95	454.30	429.00	430.00	430.15	433.74	270543	1173.47	12764	220349	81.45
MAHSCOOTER	EQ	06-Feb-2023	4459.85	4459.95	4475.00	4426.00	4450.00	4447.90	4456.99	1190	53.04	539	724	60.84
MAHSEAMLES	EQ	06-Feb-2023	320.70	322.35	325.35	315.00	324.90	321.55	318.97	173465	553.30	7112	101587	58.56
MAITHANALL	EQ	06-Feb-2023	1011.65	1012.70	1019.05	1000.00	1009.95	1009.40	1007.03	20345	204.88	2363	12993	63.86
MAKS	SM	06-Feb-2023	32.00	30.50	30.50	30.50	30.50	30.50	30.50	6000	1.83	1	6000	100.00
MALLCOM	EQ	06-Feb-2023	684.05	694.30	695.00	676.00	681.00	681.95	684.45	1410	9.65	265	799	56.67
MALUPAPER	EQ	06-Feb-2023	32.75	33.80	34.00	32.60	33.00	33.00	33.08	20471	6.77	183	11802	57.65
MAM150ETF	EQ	06-Feb-2023	11.56	11.35	11.75	11.35	11.66	11.64	11.64	40127	4.67	576	32167	80.16
MAMFGETF	EQ	06-Feb-2023	83.21	85.70	85.70	80.70	82.94	83.21	83.18	19070	15.86	104	18820	98.69
MAN50ETF	EQ	06-Feb-2023	186.68	188.68	188.68	185.10	185.17	185.82	185.83	254311	472.58	197	253065	99.51
MANAKALUCO	EQ	06-Feb-2023	22.05	22.45	23.10	21.65	22.85	22.80	22.66	90690	20.55	1171	55946	61.69
MANAKCOAT	EQ	06-Feb-2023	18.35	19.20	19.20	17.85	18.45	18.35	18.18	46393	8.43	394	28247	60.89
MANAKSIA	EQ	06-Feb-2023	134.90	130.40	137.85	130.10	133.25	133.45	133.52	234102	312.57	4330	117220	50.07
MANAKSTEEL	EQ	06-Feb-2023	47.40	48.20	48.20	45.00	45.00	45.90	45.97	1319302	606.44	1815	1227871	93.07
MANALIPETC	EQ	06-Feb-2023	76.80	76.00	77.75	73.90	77.00	77.35	76.60	211896	162.31	3746	98605	46.53
MANAPPURAM	EQ	06-Feb-2023	116.15	115.00	116.20	111.15	115.65	115.60	114.04	10509291	11984.31	59763	2304652	21.93
MANGALAM	EQ	06-Feb-2023	113.65	114.80	114.80	109.55	114.00	112.55	112.13	22738	25.50	754	15613	68.66
MANGCHEFER	EQ	06-Feb-2023	80.50	80.40	81.15	79.40	79.50	79.55	79.98	157205	125.74	1632	89912	57.19
MANGLMCEM	EQ	06-Feb-2023	277.45	277.95	280.80	270.10	270.10	271.65	272.67	113642	309.87	924	107244	94.37
MANINDS	EQ	06-Feb-2023	85.70	86.30	86.30	82.50	83.00	83.00	83.83	152979	128.24	2024	99678	65.16
MANINFRA	EQ	06-Feb-2023	78.95	79.30	82.75	78.95	81.35	81.50	81.49	1546576	1260.36	9761	684078	44.23
MANOMAY	EQ	06-Feb-2023	119.70	114.05	125.65	114.05	125.65	125.65	120.82	6124	7.40	199	3634	59.34
MANORAMA	EQ	06-Feb-2023	980.55	995.25	1019.00	964.80	990.00	1005.50	993.05	6404	63.60	943	3772	58.90
MANORG	EQ	06-Feb-2023	426.15	430.00	460.85	427.05	433.10	439.10	441.96	10285	45.46	1475	4239	41.22
MANUGRAPH	EQ	06-Feb-2023	17.45	17.45	18.05	16.05	17.00	16.90	16.52	34237	5.66	384	19497	56.95
MANXT50	EQ	06-Feb-2023	388.26	388.25	390.71	387.29	389.37	390.53	390.17	17331	67.62	122	13115	75.67
MANYAVAR	EQ	06-Feb-2023	1232.95	1231.95	1234.95	1180.00	1204.00	1201.95	1202.68	58776	706.88	9586	26035	44.30
MAPMYINDIA	EQ	06-Feb-2023	1101.70	1110.00	1110.00	1061.35	1071.80	1071.95	1074.57	45877	492.98	7565	20916	45.59
MARALOVER	EQ	06-Feb-2023	59.20	60.00	60.00	56.20	57.70	57.50	58.29	20832	12.14	435	12927	62.05
MARATHON	EQ	06-Feb-2023	243.75	245.00	250.00	242.25	243.65	247.35	246.28	6755	16.64	582	3139	46.47
MARICO	EQ	06-Feb-2023	493.90	493.90	511.50	493.60	505.80	504.70	505.50	2365306	11956.72	60010	1178833	49.84
MARINE	BE	06-Feb-2023	36.30	36.70	37.50	36.20	36.95	36.70	36.81	93172	34.30	376	-	-
MARKSANS	EQ	06-Feb-2023	62.35	62.00	63.10	61.80	62.35	62.40	62.37	1063067	663.08	4020	494822	46.55
MARSHALL	EQ	06-Feb-2023	30.20	29.35	32.50	29.35	32.25	32.05	31.64	918874	290.70	1561	245554	26.72
MARUTI	EQ	06-Feb-2023	8942.30	8926.95	8936.00	8820.00	8890.00	8908.00	8878.82	205161	18215.88	40772	90845	44.28
MASFIN	EQ	06-Feb-2023	781.70	789.45	834.95	783.50	833.95	827.30	809.86	68614	555.68	6483	22694	33.07
MASKINVEST	BE	06-Feb-2023	65.95	64.65	68.95	64.00	68.75	68.75	66.64	193	0.13	10	-	-
MASPTOP50	EQ	06-Feb-2023	27.66	27.78	27.92	27.51	27.67	27.68	27.76	227351	63.10	637	199467	87.74
MASTEK	EQ	06-Feb-2023	1641.50	1642.00	1656.45	1621.05	1622.50	1627.10	1639.24	30606	501.71	6403	16920	55.28
MATRIMONY	EQ	06-Feb-2023	578.50	570.00	589.95	570.00	586.85	586.45	582.03	5902	34.35	831	2856	48.39
MAWANASUG	EQ	06-Feb-2023	86.15	86.35	87.50	85.05	86.25	86.15	86.27	101828	87.85	2429	27513	27.02
MAXHEALTH	EQ	06-Feb-2023	435.50	432.55	442.65	432.55	440.35	440.25	438.87	402844	1767.96	19328	215756	53.56
MAXIND	EQ	06-Feb-2023	89.35	90.70	91.40	89.10	90.00	90.30	89.88	75605	67.95	932	45226	59.82
MAXVIL	EQ	06-Feb-2023	141.35	142.50	146.00	136.45	136.50	136.80	138.94	133861	185.98	2150	80714	60.30
MAYURUNIQ	EQ	06-Feb-2023	422.80	424.95	444.00	417.30	439.00	438.90	431.21	39314	169.53	2937	26068	66.31
MAZDA	EQ	06-Feb-2023	628.50	625.00	635.95	620.00	620.00	629.00	626.69	2164	13.56	235	1533	70.84
MAZDOCK	EQ	06-Feb-2023	743.45	743.40	753.55	736.50	743.00	744.15	745.10	947914	7062.93	22899	132358	13.96
MBAPL	EQ	06-Feb-2023	631.10	634.90	634.90	617.85	626.00	624.15	625.07	10216	63.86	637	8030	78.60
MBLINFRA	BE	06-Feb-2023	19.65	19.65	20.15	19.50	20.00	19.95	19.79	18685	3.70	90	-	-
MC2RG	MF	06-Feb-2023	15.29	15.75	15.75	15.75	15.75	15.75	15.75	300	0.05	1	300	100.00
MCDOWELL-N	EQ	06-Feb-2023	768.85	772.70	782.55	767.60	782.00	780.40	776.30	924556	7177.30	41268	502745	54.38
MCL	EQ	06-Feb-2023	27.35	28.45	28.60	26.45	28.60	28.25	27.49	17790	4.89	224	8227	46.25
MCLEODRUSS	EQ	06-Feb-2023	24.45	24.35	24.80	24.00	24.40	24.30	24.36	237893	57.96	924	136962	57.57
MCX	EQ	06-Feb-2023	1509.00	1452.10	1475.00	1395.50	1423.05	1425.15	1416.79	845249	11975.37	62446	271670	32.14
MEDANTA	EQ	06-Feb-2023	438.45	439.75	450.00	435.30	443.00	442.60	444.25	182067	808.83	8851	106423	58.45
MEDICAMEQ	EQ	06-Feb-2023	712.95	712.95	728.75	700.00	706.90	705.35	706.85	3200	22.62	452	1680	52.50
MEDICO	BE	06-Feb-2023	310.65	313.95	313.95	304.00	304.00	304.45	308.50	11412	35.21	137	-	-
MEDPLUS	EQ	06-Feb-2023	640.85	626.10	660.90	626.10	659.00	656.05	647.58	42242	273.55	4905	10888	25.78
MEGAFLEX	SM	06-Feb-2023	40.00	40.00	40.00	39.50	39.50	39.50	39.75	6000	2.39	2	6000	100.00
MEGASOFT	EQ	06-Feb-2023	30.60	30.30	31.00	29.80	29.85	30.00	30.59	68812	21.05	478	47413	68.90
MEGASTAR	EQ	06-Feb-2023	237.20	249.05	249.05	226.55	237.00	232.75	238.16	6244	14.87	384	2659	42.58
MELSTAR	BZ	06-Feb-2023	2.50	2.55	2.60	2.40	2.55	2.55	2.48	879	0.02	9	-	-
MENONBE	EQ	06-Feb-2023	98.15	100.00	102.50	97.05	101.80	102.00	100.44	31210	31.35	573	19577	62.73
MEP	EQ	06-Feb-2023	14.75	15.00	15.45	15.00	15.45	15.45	15.44	212322	32.77	105	212320	100.00
MERCATOR	BE	06-Feb-2023	1.05	1.05	1.05	1.00	1.00	1.00	1.00	1070720	10.71	382	-	-
METALFORGE	BZ	06-Feb-2023	4.00	4.10	4.10	3.85	3.90	3.90	3.87	6942	0.27	30	-	-
METROBRAND	EQ	06-Feb-2023	747.85	749.00	765.95	740.25	757.00	760.40	753.49	97207	732.44	10695	48226	49.61
METROPOLIS	EQ	06-Feb-2023	1224.15	1222.00	1299.90	1190.40	1287.45	1296.70	1267.25	396780	5028.20	23420	76780	19.35
MFL	EQ	06-Feb-2023	1036.70	1039.00	1040.00	1025.00	1034.00	1035.20	1034.12	28476	294.48	4035	14910	52.36
MFSL	EQ	06-Feb-2023	719.35	717.95	723.75	695.45	709.00	710.50	706.52	495571	3501.32	18668	166668	33.63
MGEL	EQ	06-Feb-2023	30.40	31.00	32.00	29.75	30.00	30.25	30.74	129370	39.76	963	63717	49.25
MGL	EQ	06-Feb-2023	850.35	851.60	885.00	851.00	880.65	882.00	869.02	551834	4795.54	22048	289389	52.44
MHHL	SM	06-Feb-2023	40.65	41.00	41.70	40.15	41.70	41.70	40.42	69000	27.89	14	69000	100.00
MHLXMIRU	EQ	06-Feb-2023	276.80	282.00	291.90	271.00	274.30	276.65	281.65	216574	609.99	11212	62011	28.63
MHRIL	EQ	06-Feb-2023	259.50	258.25	266.30	258.25	262.00	262.05	263.11	199641	525.29	7211	74066	37.10
MICEL	BE	06-Feb-2023	13.30	13.95	13.95	12.75	13.10	13.15	13.42	293603	39.41	537	-	-
MID150BEES	EQ	06-Feb-2023	117.66	121.20	121.20	114.15	118.84	118.66	118.19	94674	111.90	2908	61142	64.58
MIDHANI	EQ	06-Feb-2023	199.35	199.45	204.00	198.35	201.25	201.95	200.79	148510	298.19	4807	61776	41.60
MINDACORP	EQ	06-Feb-2023	208.55	209.60	211.15	207.20	209.80	209.30	208.89	171481	358.20	5966	68582	39.99
MINDSPACE	RR	06-Feb-2023	321.72	322.50	322.50	320.01	321.65	321.24	321.05	81427	261.42	1554	75298	92.47
MINDTECK	EQ	06-Feb-2023	124.30	126.80	127.00	121.05	125.00	126.20	124.88	10179	12.71	419	6453	63.40
MIRCELECTR	EQ	06-Feb-2023	15.35	15.40	15.45	15.05	15.10	15.15	15.20	147357	22.40	666	93601	63.52
MIRZAINT	EQ	06-Feb-2023	240.40	242.85	245.30	232.35	233.50	234.05	235.41	230618	542.91	7388	71398	30.96
MITCON	EQ	06-Feb-2023	72.05	75.60	75.60	70.00	72.50	71.75	71.81	32126	23.07	205	27400	85.29
MITTAL	EQ	06-Feb-2023	11.65	11.65	11.85	11.20	11.75	11.70	11.63	12330	1.43	85	10387	84.24
MKPL	SM	06-Feb-2023	787.00	787.00	787.00	750.00	750.00	750.00	770.67	900	6.94	3	900	100.00
MMFL	EQ	06-Feb-2023	834.60	851.25	851.25	808.70	819.00	816.85	820.33	12912	105.92	1478	8195	63.47
MMP	EQ	06-Feb-2023	121.30	121.30	126.70	121.20	122.00	123.90	123.16	16372	20.16	214	12810	78.24
MMTC	EQ	06-Feb-2023	32.80	32.85	33.10	32.40	32.90	32.80	32.72	470582	153.99	2930	175876	37.37
MODIRUBBER	BE	06-Feb-2023	68.05	68.05	68.05	67.00	67.35	67.35	67.64	490	0.33	26	-	-
MODISONLTD	EQ	06-Feb-2023	65.45	65.50	66.15	64.55	64.60	65.35	65.44	12290	8.04	224	7492	60.96
MOGSEC	EQ	06-Feb-2023	50.67	52.20	52.20	50.43	50.67	50.67	50.53	22192	11.21	49	17101	77.06
MOHEALTH	EQ	06-Feb-2023	22.21	22.25	22.76	22.07	22.76	22.51	22.33	962	0.21	16	617	64.14
MOHITIND	EQ	06-Feb-2023	15.30	16.50	16.50	14.40	15.15	15.15	15.15	12592	1.91	126	7369	58.52
MOHOTAIND	BZ	06-Feb-2023	4.90	4.95	5.10	4.65	4.75	4.75	4.75	77797	3.70	48	-	-
MOIL	EQ	06-Feb-2023	159.10	160.00	163.30	160.00	161.45	161.20	161.47	176043	284.25	6075	67699	38.46
MOKSH	EQ	06-Feb-2023	11.00	10.55	11.35	10.55	11.05	11.00	10.94	67089	7.34	347	56697	84.51
MOL	EQ	06-Feb-2023	98.35	98.75	99.20	98.00	98.20	98.30	98.39	365203	359.32	2252	241653	66.17
MOLDTECH	EQ	06-Feb-2023	188.50	189.00	222.35	189.00	207.95	207.95	211.22	2981221	6296.96	51340	384466	12.90
MOLDTKPAC	EQ	06-Feb-2023	1092.85	1080.00	1087.40	1050.30	1063.05	1062.35	1065.93	52430	558.87	8236	24824	47.35
MOLOWVOL	EQ	06-Feb-2023	24.62	25.35	25.35	23.90	24.66	24.66	24.70	2206	0.54	41	124	5.62
MOM100	EQ	06-Feb-2023	32.21	33.20	33.20	31.80	32.43	32.46	32.38	87405	28.30	1186	56273	64.38
MOM50	EQ	06-Feb-2023	178.83	178.83	179.29	177.91	177.91	178.03	178.34	1731	3.09	67	1142	65.97
MOMENTUM	EQ	06-Feb-2023	18.22	18.22	18.65	18.22	18.26	18.26	18.27	4768	0.87	52	1096	22.99
MOMOMENTUM	EQ	06-Feb-2023	36.84	37.50	37.50	36.41	37.40	36.73	36.74	22706	8.34	116	18671	82.23
MON100	EQ	06-Feb-2023	99.69	99.98	100.80	99.08	100.05	100.22	100.25	1583356	1587.38	10769	1031499	65.15
MONARCH	EQ	06-Feb-2023	224.50	224.50	226.00	206.25	220.50	222.60	218.90	69667	152.50	2173	39241	56.33
MONQ50	EQ	06-Feb-2023	55.63	56.48	57.14	54.49	54.65	54.71	54.83	40904	22.43	440	24946	60.99
MONTECARLO	EQ	06-Feb-2023	633.10	636.20	675.45	633.45	656.00	658.65	658.31	40515	266.72	3558	17530	43.27
MOQUALITY	EQ	06-Feb-2023	119.90	120.57	120.96	120.57	120.79	120.79	120.83	20	0.02	4	20	100.00
MORARJEE	EQ	06-Feb-2023	20.90	22.20	22.20	20.85	21.10	20.90	21.06	3883	0.82	85	3123	80.43
MOREPENLAB	EQ	06-Feb-2023	27.60	27.60	28.55	27.40	28.40	28.30	28.14	1864146	524.64	5332	542423	29.10
MOTHERSON	EQ	06-Feb-2023	75.90	75.90	79.00	75.30	78.60	78.60	77.71	14736020	11451.06	41090	8680607	58.91
MOTILALOFS	EQ	06-Feb-2023	697.45	699.70	699.70	681.50	684.00	688.90	690.66	45742	315.92	3411	23425	51.21
MOTOGENFIN	EQ	06-Feb-2023	25.45	26.00	26.00	25.05	25.75	25.75	25.59	1674	0.43	48	1243	74.25
MOVALUE	EQ	06-Feb-2023	48.77	48.50	48.89	48.50	48.79	48.79	48.64	186	0.09	9	184	98.92
MOXSH	SM	06-Feb-2023	87.95	94.00	95.05	90.05	92.00	92.00	93.94	14400	13.53	18	12800	88.89
MPHASIS	EQ	06-Feb-2023	2087.30	2087.75	2104.40	2055.55	2098.65	2094.60	2088.41	167480	3497.67	14129	76312	45.56
MPSLTD	EQ	06-Feb-2023	1032.30	1047.80	1053.85	1010.30	1011.00	1015.75	1023.98	12637	129.40	2267	5854	46.32
MRF	EQ	06-Feb-2023	92853.35	92785.00	93241.45	92211.55	92593.25	92677.85	92759.83	6467	5998.78	3868	1988	30.74
MRO-TEK	EQ	06-Feb-2023	66.70	67.00	67.00	63.60	65.95	64.40	64.81	48149	31.20	967	25036	52.00
MRPL	EQ	06-Feb-2023	53.95	53.80	54.60	53.55	54.00	54.10	54.21	1270232	688.62	5258	468387	36.87
MSPL	EQ	06-Feb-2023	9.05	9.10	9.15	9.00	9.00	9.05	9.05	319256	28.90	579	245076	76.76
MSTCLTD	EQ	06-Feb-2023	293.20	293.00	293.85	288.25	289.65	289.85	290.81	130014	378.09	5394	52446	40.34
MSUMI	EQ	06-Feb-2023	52.35	52.65	53.70	52.25	53.00	53.00	53.04	3143141	1667.18	11013	1936894	61.62
MTARTECH	EQ	06-Feb-2023	1695.50	1705.00	1727.65	1691.25	1692.25	1698.50	1707.34	88025	1502.88	10355	42825	48.65
MTEDUCARE	BE	06-Feb-2023	5.75	5.90	5.95	5.75	5.80	5.90	5.90	60387	3.56	135	-	-
MTNL	EQ	06-Feb-2023	22.35	22.20	22.85	22.20	22.60	22.50	22.59	1689815	381.81	2814	572521	33.88
MUKANDLTD	EQ	06-Feb-2023	126.00	127.55	127.60	124.10	126.50	126.10	125.69	58886	74.01	3006	26492	44.99
MUKTAARTS	EQ	06-Feb-2023	55.75	55.25	57.50	55.00	55.00	55.10	55.70	41499	23.12	378	25264	60.88
MUNJALAU	EQ	06-Feb-2023	46.20	46.20	47.20	46.00	46.55	46.65	46.39	43411	20.14	616	22821	52.57
MUNJALSHOW	EQ	06-Feb-2023	93.30	94.60	95.80	93.00	94.20	94.10	94.16	27989	26.36	813	14918	53.30
MURUDCERA	EQ	06-Feb-2023	36.80	36.30	38.25	36.30	36.85	36.70	36.96	32564	12.04	336	19619	60.25
MUTHOOTCAP	EQ	06-Feb-2023	256.80	256.80	258.00	253.05	257.00	256.35	255.80	11367	29.08	534	5922	52.10
MUTHOOTFIN	EQ	06-Feb-2023	1027.50	1020.00	1042.20	1005.00	1036.50	1037.45	1025.63	458605	4703.61	35830	142734	31.12
NABARD	N1	06-Feb-2023	1163.01	1209.00	1385.00	1209.00	1209.00	1209.00	1209.71	497	6.01	3	493	99.20
NABARD	N2	06-Feb-2023	1205.18	1201.10	1201.10	1200.50	1200.50	1200.50	1200.80	100	1.20	2	100	100.00
NACLIND	EQ	06-Feb-2023	95.50	94.55	100.15	93.30	100.00	97.60	96.15	221807	213.28	3926	97984	44.18
NAGAFERT	EQ	06-Feb-2023	10.00	10.20	10.35	9.60	10.00	10.10	10.13	352033	35.65	786	241368	68.56
NAGREEKCAP	EQ	06-Feb-2023	14.85	15.25	15.30	14.75	15.30	15.30	15.17	2724	0.41	80	1320	48.46
NAGREEKEXP	EQ	06-Feb-2023	34.80	34.10	35.20	32.55	33.70	33.80	34.00	5143	1.75	112	2648	51.49
NAHARCAP	EQ	06-Feb-2023	287.45	280.00	280.00	262.60	267.35	269.90	270.87	18916	51.24	1472	10508	55.55
NAHARINDUS	EQ	06-Feb-2023	99.25	98.50	98.50	94.35	94.60	95.05	95.60	40979	39.17	825	29899	72.96
NAHARPOLY	EQ	06-Feb-2023	239.85	223.00	223.00	212.60	217.70	217.45	217.01	78608	170.58	2850	38321	48.75
NAHARSPING	EQ	06-Feb-2023	238.35	228.80	230.00	216.00	220.55	220.05	220.72	124171	274.07	4836	66895	53.87
NAM-INDIA	EQ	06-Feb-2023	230.60	231.00	232.00	226.80	228.00	228.00	228.25	439328	1002.77	18081	286258	65.16
NARMADA	EQ	06-Feb-2023	20.65	21.50	22.50	20.50	20.55	20.80	21.16	14523	3.07	234	5089	35.04
NATCOPHARM	EQ	06-Feb-2023	526.80	528.20	538.40	525.35	527.25	529.10	530.66	195974	1039.95	8995	119601	61.03
NATHBIOGEN	EQ	06-Feb-2023	143.90	145.30	155.00	141.80	152.00	152.50	149.83	46936	70.32	2259	25983	55.36
NATIONALUM	EQ	06-Feb-2023	78.45	78.50	78.80	77.35	77.55	77.55	77.97	5945783	4635.70	26145	2199632	36.99
NATNLSTEEL	BE	06-Feb-2023	5.10	4.85	4.85	4.85	4.85	4.85	4.85	16904	0.82	17	-	-
NAUKRI	EQ	06-Feb-2023	3657.05	3650.00	3727.90	3630.70	3665.00	3665.60	3679.88	318216	11709.97	34475	170960	53.72
NAVA	EQ	06-Feb-2023	230.30	232.70	251.70	227.90	248.20	248.50	242.68	1996813	4845.90	32349	700399	35.08
NAVINFLUOR	EQ	06-Feb-2023	4010.30	4019.95	4175.00	4001.00	4130.00	4112.95	4098.46	130644	5354.39	18355	27698	21.20
NAVKARCORP	EQ	06-Feb-2023	59.50	59.50	60.60	58.50	58.85	58.90	59.51	467428	278.19	3527	185774	39.74
NAVNETEDUL	EQ	06-Feb-2023	110.55	111.15	112.55	109.70	111.40	111.15	110.91	87799	97.38	4937	38895	44.30
NAZARA	EQ	06-Feb-2023	546.50	552.75	557.30	547.00	556.20	554.30	552.32	121910	673.34	6460	52568	43.12
NBCC	EQ	06-Feb-2023	34.90	35.10	35.40	34.65	34.85	34.90	34.96	3473435	1214.49	9331	1268205	36.51
NBIFIN	EQ	06-Feb-2023	1575.75	1590.00	1650.00	1590.00	1650.00	1624.25	1623.08	88	1.43	12	87	98.86
NCC	EQ	06-Feb-2023	92.45	92.95	92.95	91.00	91.70	91.65	91.85	2444089	2245.01	10695	797491	32.63
NCLIND	EQ	06-Feb-2023	158.40	158.40	160.05	157.10	157.75	158.20	158.54	35612	56.46	1217	22079	62.00
NDGL	EQ	06-Feb-2023	1309.70	1309.50	1398.95	1285.05	1381.00	1375.30	1352.04	396	5.35	113	266	67.17
NDL	EQ	06-Feb-2023	22.30	21.80	23.35	21.80	23.10	22.80	22.77	42954	9.78	612	21097	49.12
NDRAUTO	EQ	06-Feb-2023	676.25	691.00	706.65	660.60	663.00	671.10	685.37	75601	518.15	5024	26398	34.92
NDTV	EQ	06-Feb-2023	212.75	202.15	221.60	202.15	217.90	216.05	206.92	2415271	4997.67	19645	871944	36.10
NECCLTD	EQ	06-Feb-2023	23.65	24.00	24.15	23.55	23.65	23.65	23.79	53335	12.69	244	18294	34.30
NECLIFE	EQ	06-Feb-2023	19.40	19.35	19.60	19.10	19.20	19.25	19.36	289035	55.94	986	159560	55.20
NELCAST	EQ	06-Feb-2023	99.70	99.90	101.50	97.70	98.10	98.05	98.77	332657	328.56	4640	107978	32.46
NELCO	EQ	06-Feb-2023	589.75	592.90	613.95	590.00	611.30	608.10	602.07	44912	270.40	3725	20721	46.14
NEOGEN	EQ	06-Feb-2023	1195.60	1206.00	1222.00	1140.00	1152.00	1172.20	1191.99	30268	360.79	3905	19203	63.44
NESCO	EQ	06-Feb-2023	574.00	573.95	583.20	573.95	578.55	579.40	577.82	83264	481.12	6403	47627	57.20
NESTLEIND	EQ	06-Feb-2023	19004.30	19000.00	19060.00	18754.30	19059.05	19021.50	18948.58	69134	13099.91	21586	47158	68.21
NETF	EQ	06-Feb-2023	182.78	182.85	186.98	182.85	185.12	185.12	185.49	862	1.60	72	507	58.82
NETWORK18	EQ	06-Feb-2023	59.35	59.75	60.20	59.45	59.60	59.70	59.88	587801	351.96	3083	311624	53.02
NEULANDLAB	EQ	06-Feb-2023	1430.60	1448.50	1448.50	1400.00	1413.00	1412.05	1409.83	15349	216.39	3341	7036	45.84
NEWGEN	EQ	06-Feb-2023	435.10	446.00	454.75	440.85	448.95	446.90	448.53	252190	1131.14	12057	122265	48.48
NEXTMEDIA	BE	06-Feb-2023	5.70	5.50	5.80	5.45	5.70	5.70	5.61	2287	0.13	29	-	-
NFL	EQ	06-Feb-2023	60.30	58.60	59.80	58.50	58.70	58.85	59.05	3371259	1990.74	10963	891736	26.45
NGIL	EQ	06-Feb-2023	60.55	60.50	62.65	60.15	61.35	61.20	61.09	8252	5.04	200	5524	66.94
NGLFINE	EQ	06-Feb-2023	1478.90	1486.65	1549.00	1470.20	1517.50	1519.20	1506.89	1397	21.05	450	861	61.63
NH	EQ	06-Feb-2023	714.80	712.45	728.85	711.85	720.90	724.30	721.19	61558	443.95	6764	30158	48.99
NHAI	N2	06-Feb-2023	1144.00	1136.10	1142.99	1135.35	1137.00	1137.58	1136.81	3542	40.27	116	2432	68.66
NHAI	N4	06-Feb-2023	1100.95	1103.80	1103.80	1103.80	1103.80	1103.80	1103.80	10	0.11	1	10	100.00
NHAI	N6	06-Feb-2023	1255.19	1252.00	1256.00	1243.00	1255.00	1255.00	1248.87	11152	139.27	124	5475	49.09
NHAI	N8	06-Feb-2023	1112.00	1128.79	1128.79	1112.05	1112.05	1112.05	1126.93	45	0.51	2	45	100.00
NHAI	NA	06-Feb-2023	1199.19	1206.80	1206.90	1197.45	1197.45	1199.61	1199.62	13	0.16	4	11	84.62
NHAI	NE	06-Feb-2023	1168.90	1162.00	1165.00	1160.00	1165.00	1165.00	1161.91	9011	104.70	42	8986	99.72
NHBTF2014	N6	06-Feb-2023	6555.00	6589.00	6600.00	6555.00	6555.00	6555.13	6582.40	245	16.13	21	144	58.78
NHBTF2023	N1	06-Feb-2023	10500.00	10502.00	10502.00	10502.00	10502.00	10502.00	10502.00	2	0.21	1	2	100.00
NHBTF2023	N3	06-Feb-2023	6190.00	6195.00	6195.00	6189.00	6189.00	6189.00	6194.45	220	13.63	2	220	100.00
NHIT	N1	06-Feb-2023	311.90	311.16	312.25	311.00	311.21	311.21	311.22	2532	7.88	19	2532	100.00
NHIT	N2	06-Feb-2023	312.50	311.00	312.00	309.02	312.00	312.00	310.90	3660	11.38	37	3001	81.99
NHIT	N3	06-Feb-2023	417.50	417.50	417.55	416.10	417.01	417.01	416.74	2506	10.44	15	2506	100.00
NHPC	EQ	06-Feb-2023	41.00	41.25	41.40	40.90	41.15	41.15	41.11	5174828	2127.55	14139	2836725	54.82
NHPC	N5	06-Feb-2023	1231.00	1250.00	1250.00	1231.00	1231.00	1231.00	1249.27	52	0.65	2	52	100.00
NHPC	N6	06-Feb-2023	1346.12	1399.50	1399.50	1360.00	1365.00	1365.00	1366.43	36	0.49	7	34	94.44
NIACL	EQ	06-Feb-2023	108.40	107.95	112.75	106.85	111.25	111.40	110.50	1374342	1518.71	12902	362372	26.37
NIBL	EQ	06-Feb-2023	19.25	19.25	19.75	18.85	19.05	19.10	19.11	3342	0.64	56	2241	67.06
NIDAN	SM	06-Feb-2023	48.15	47.00	47.00	47.00	47.00	47.00	47.00	2000	0.94	2	1000	50.00
NIF100BEES	EQ	06-Feb-2023	183.17	183.10	185.18	180.80	183.50	182.36	182.79	11987	21.91	328	8143	67.93
NIFTYBEES	EQ	06-Feb-2023	195.12	199.90	201.00	193.91	194.45	194.48	194.38	3620105	7036.82	44245	2808464	77.58
NIFTYQLITY	EQ	06-Feb-2023	14.33	14.24	14.55	14.17	14.21	14.22	14.26	47158	6.72	208	35267	74.78
NIITLTD	EQ	06-Feb-2023	316.55	313.55	323.15	313.55	317.20	317.35	318.97	158986	507.12	5669	63513	39.95
NILAINFRA	EQ	06-Feb-2023	6.05	6.05	6.25	6.00	6.20	6.15	6.14	171082	10.51	343	85421	49.93
NILASPACES	EQ	06-Feb-2023	3.15	3.15	3.25	3.05	3.15	3.15	3.16	167435	5.29	223	119221	71.20
NILKAMAL	EQ	06-Feb-2023	1884.90	1884.90	1919.50	1870.65	1886.50	1903.95	1892.99	1603	30.34	335	1151	71.80
NIPPOBATRY	EQ	06-Feb-2023	359.70	360.65	377.00	354.95	376.00	369.20	364.78	3742	13.65	457	1603	42.84
NIRAJ	EQ	06-Feb-2023	28.50	29.90	29.90	28.50	28.60	28.55	28.85	15203	4.39	246	8171	53.75
NITCO	EQ	06-Feb-2023	23.80	23.25	24.35	22.80	23.35	23.65	23.41	60222	14.10	477	31512	52.33
NITINSPIN	EQ	06-Feb-2023	202.70	202.70	210.90	199.05	202.25	202.90	204.35	169399	346.16	6222	86160	50.86
NITIRAJ	EQ	06-Feb-2023	71.35	72.80	73.45	71.20	73.30	73.00	72.48	3377	2.45	143	1316	38.97
NKIND	EQ	06-Feb-2023	37.50	37.50	39.20	35.65	39.20	38.90	37.55	612	0.23	11	492	80.39
NLCINDIA	EQ	06-Feb-2023	74.55	74.55	75.25	73.70	74.45	74.55	74.34	1159211	861.81	8536	434935	37.52
NMDC	EQ	06-Feb-2023	118.65	118.65	120.10	118.10	119.00	119.05	119.21	3097875	3693.02	22140	1155728	37.31
NOCIL	EQ	06-Feb-2023	209.75	209.75	212.50	209.00	211.60	211.25	210.77	129863	273.71	4923	61490	47.35
NOIDATOLL	EQ	06-Feb-2023	7.75	7.95	8.00	7.10	7.50	7.55	7.52	138773	10.43	806	85633	61.71
NOVARTIND	EQ	06-Feb-2023	622.40	625.30	638.40	619.25	623.50	630.40	629.90	3539	22.29	589	1821	51.46
NPBET	EQ	06-Feb-2023	215.68	216.16	216.60	214.17	215.46	215.05	215.11	48	0.10	25	23	47.92
NRAIL	EQ	06-Feb-2023	264.45	262.00	269.95	262.00	268.00	268.40	268.27	4880	13.09	306	3261	66.82
NRBBEARING	EQ	06-Feb-2023	143.45	144.85	144.90	142.50	143.05	143.35	143.57	32752	47.02	1547	16479	50.31
NRL	EQ	06-Feb-2023	112.15	116.95	119.45	111.75	112.00	112.40	115.60	65002	75.14	1129	44464	68.40
NSIL	EQ	06-Feb-2023	2025.55	2062.20	2062.20	2002.00	2006.00	2011.55	2013.98	1346	27.11	381	898	66.72
NTPC	EQ	06-Feb-2023	165.55	164.50	166.85	164.05	166.20	166.05	165.83	7588936	12584.70	58184	4980589	65.63
NTPC	N3	06-Feb-2023	1310.00	1299.00	1329.00	1299.00	1329.00	1329.00	1299.41	507	6.59	2	507	100.00
NTPC	N7	06-Feb-2023	13.56	13.56	13.63	13.46	13.63	13.58	13.57	17875	2.43	59	17462	97.69
NTPC	NB	06-Feb-2023	1080.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	100	1.06	1	100	100.00
NUCLEUS	EQ	06-Feb-2023	396.60	398.05	398.30	394.50	395.00	395.75	396.13	6265	24.82	522	4237	67.63
NURECA	EQ	06-Feb-2023	380.00	368.10	384.70	365.00	371.50	372.25	374.94	108820	408.01	7079	20891	19.20
NUVOCO	EQ	06-Feb-2023	351.65	352.00	352.00	341.30	344.50	344.30	344.74	42081	145.07	3165	23238	55.22
NV20BEES	EQ	06-Feb-2023	107.03	107.50	107.50	105.01	107.01	107.00	106.77	2890	3.09	121	1713	59.27
NXTDIGITAL	BE	06-Feb-2023	128.35	130.00	130.00	126.00	128.55	127.90	128.33	14498	18.61	109	-	-
NYKAA	EQ	06-Feb-2023	141.75	141.00	141.05	134.20	137.85	137.95	139.53	5863281	8181.13	41632	2928650	49.95
OAL	EQ	06-Feb-2023	396.15	390.00	399.95	387.05	395.00	391.25	391.51	3504	13.72	390	1843	52.60
OBCL	EQ	06-Feb-2023	73.15	74.00	74.45	71.25	72.55	73.20	72.75	31691	23.06	2103	14239	44.93
OBEROIRLTY	EQ	06-Feb-2023	829.35	832.80	836.85	815.70	821.95	821.35	821.79	667235	5483.28	17815	405821	60.82
OCCL	EQ	06-Feb-2023	739.50	740.35	745.55	729.75	743.95	741.75	736.71	2155	15.88	236	1272	59.03
OFSS	EQ	06-Feb-2023	3123.70	3123.70	3144.70	3102.10	3129.50	3124.30	3127.11	38093	1191.21	7136	17829	46.80
OIL	EQ	06-Feb-2023	216.30	214.60	217.50	210.20	217.50	215.30	212.95	1178140	2508.83	20866	605925	51.43
OILCOUNTUB	EQ	06-Feb-2023	14.65	14.65	15.35	14.10	15.05	14.60	14.87	28190	4.19	356	11388	40.40
OLECTRA	EQ	06-Feb-2023	470.25	472.00	477.00	465.00	471.10	466.95	468.37	103988	487.05	6103	60567	58.24
OMAXAUTO	BE	06-Feb-2023	53.05	53.30	53.30	52.00	53.00	53.10	52.86	15147	8.01	142	-	-
OMAXE	EQ	06-Feb-2023	60.75	60.95	61.00	57.80	58.35	58.20	59.06	191860	113.31	2348	102171	53.25
OMFURN	SM	06-Feb-2023	48.45	47.05	47.05	46.40	46.40	46.40	46.62	18000	8.39	3	18000	100.00
OMINFRAL	EQ	06-Feb-2023	40.65	41.50	42.35	40.55	40.80	41.20	41.46	135210	56.06	993	91992	68.04
OMKARCHEM	BZ	06-Feb-2023	12.25	12.55	12.75	12.00	12.10	12.10	12.20	12510	1.53	49	-	-
ONELIFECAP	EQ	06-Feb-2023	13.40	13.15	13.75	12.65	13.10	13.25	13.21	26664	3.52	207	15130	56.74
ONEPOINT	EQ	06-Feb-2023	15.85	16.00	16.50	15.10	16.45	16.45	15.93	564205	89.89	543	224260	39.75
ONGC	EQ	06-Feb-2023	144.30	141.70	144.20	141.60	143.75	143.50	143.49	6436143	9235.28	48529	3047425	47.35
ONMOBILE	EQ	06-Feb-2023	85.20	85.25	86.70	84.70	85.50	85.45	85.84	207640	178.23	2754	111725	53.81
ONWARDTEC	EQ	06-Feb-2023	300.45	302.80	312.45	295.60	299.50	299.05	301.90	16706	50.43	742	10941	65.49
OPTIEMUS	EQ	06-Feb-2023	292.20	293.10	297.00	284.50	287.00	288.15	289.30	105414	304.97	3854	65951	62.56
ORBTEXP	EQ	06-Feb-2023	145.45	148.40	161.90	145.05	154.80	154.05	155.71	52126	81.17	1158	20978	40.24
ORCHPHARMA	BE	06-Feb-2023	354.65	364.00	365.55	348.00	365.00	364.15	362.72	2426	8.80	60	-	-
ORICONENT	EQ	06-Feb-2023	25.05	25.00	26.00	24.80	24.95	24.95	25.17	104178	26.22	484	64852	62.25
ORIENTABRA	EQ	06-Feb-2023	26.40	26.95	27.80	26.60	27.10	27.10	27.02	28721	7.76	419	17903	62.33
ORIENTALTL	EQ	06-Feb-2023	7.55	7.75	7.85	7.20	7.45	7.50	7.42	17900	1.33	141	11862	66.27
ORIENTBELL	EQ	06-Feb-2023	517.45	523.15	523.30	510.10	520.00	520.95	517.14	9207	47.61	668	6028	65.47
ORIENTCEM	EQ	06-Feb-2023	120.15	122.50	123.65	119.75	120.90	120.95	121.14	346224	419.43	5251	164303	47.46
ORIENTELEC	EQ	06-Feb-2023	283.10	284.00	284.90	275.00	277.50	277.60	277.61	203645	565.33	5794	132325	64.98
ORIENTHOT	EQ	06-Feb-2023	67.40	69.30	69.70	67.95	69.10	69.20	69.05	510792	352.72	2994	226495	44.34
ORIENTLTD	EQ	06-Feb-2023	56.95	57.80	59.35	56.45	58.05	58.40	58.42	34415	20.11	398	27748	80.63
ORIENTPPR	EQ	06-Feb-2023	44.75	45.70	45.70	42.70	43.90	44.15	43.81	6619372	2899.97	14418	2501882	37.80
ORISSAMINE	EQ	06-Feb-2023	2730.20	2735.25	2765.00	2655.50	2655.50	2687.25	2701.47	3593	97.06	657	2557	71.17
ORTEL	BZ	06-Feb-2023	1.05	1.10	1.10	1.05	1.10	1.10	1.10	15405	0.17	29	-	-
ORTINLAB	EQ	06-Feb-2023	22.95	22.80	23.20	22.75	22.80	22.95	23.01	18161	4.18	169	14535	80.03
OSIAHYPER	EQ	06-Feb-2023	228.30	228.95	234.85	222.10	223.00	224.15	227.20	5734	13.03	296	1171	20.42
OSWALAGRO	EQ	06-Feb-2023	33.50	34.25	34.25	32.50	33.60	33.15	33.36	39950	13.33	557	19347	48.43
OSWALSEEDS	SM	06-Feb-2023	272.00	278.00	278.40	271.00	273.60	273.45	275.14	19000	52.28	30	7500	39.47
PAGEIND	EQ	06-Feb-2023	39815.75	39815.75	39829.20	39105.25	39591.00	39528.40	39413.04	35378	13943.55	10116	24344	68.81
PAISALO	EQ	06-Feb-2023	63.00	62.85	63.35	61.00	61.15	61.60	61.86	408651	252.77	4685	236001	57.75
PALASHSECU	BE	06-Feb-2023	111.05	116.50	116.60	116.50	116.60	116.60	116.54	487	0.57	10	-	-
PALREDTEC	EQ	06-Feb-2023	168.65	163.55	166.00	151.80	151.80	151.80	154.81	72049	111.54	1835	46915	65.12
PANACEABIO	EQ	06-Feb-2023	121.70	123.80	123.80	120.35	120.60	121.55	122.00	37189	45.37	1381	20218	54.37
PANACHE	EQ	06-Feb-2023	80.70	84.70	84.70	81.50	84.70	84.70	84.49	80597	68.09	465	68375	84.84
PANAMAPET	EQ	06-Feb-2023	325.25	321.60	326.90	315.10	317.35	316.80	319.32	50936	162.65	3020	20848	40.93
PANSARI	EQ	06-Feb-2023	69.50	71.00	71.00	69.20	69.20	69.25	69.55	173	0.12	16	151	87.28
PAR	EQ	06-Feb-2023	158.25	159.80	163.00	158.95	161.40	159.30	160.72	5046	8.11	199	2346	46.49
PARACABLES	BE	06-Feb-2023	37.65	38.00	38.00	36.55	37.30	36.85	37.04	120752	44.73	674	-	-
PARADEEP	EQ	06-Feb-2023	59.05	59.05	60.00	58.70	59.10	59.10	59.34	1615687	958.81	6272	700453	43.35
PARAGMILK	EQ	06-Feb-2023	84.65	84.90	91.25	84.85	87.30	86.70	88.48	600143	531.04	7079	205881	34.31
PARAS	EQ	06-Feb-2023	513.55	515.85	515.85	505.65	512.00	510.60	510.50	64339	328.45	6222	24748	38.47
PARASPETRO	BE	06-Feb-2023	0.95	1.00	1.00	0.90	1.00	0.95	0.96	221208	2.13	237	-	-
PARSVNATH	EQ	06-Feb-2023	7.60	7.90	8.35	7.25	7.95	8.05	7.88	233170	18.38	530	123095	52.79
PARTYCRUS	SM	06-Feb-2023	143.00	145.00	145.00	135.85	135.85	135.85	141.32	20000	28.26	6	6000	30.00
PASUPTAC	EQ	06-Feb-2023	30.80	30.80	31.20	30.15	30.40	30.40	30.50	59286	18.08	607	35405	59.72
PATANJALI	BE	06-Feb-2023	911.40	868.00	945.00	865.85	938.90	938.20	918.90	489698	4499.86	13985	-	-
PATELENG	EQ	06-Feb-2023	17.25	15.10	15.80	14.95	14.95	14.95	15.09	3140901	473.89	4734	2022428	64.39
PATINTLOG	EQ	06-Feb-2023	13.25	13.25	13.50	13.10	13.35	13.35	13.31	74766	9.95	264	55029	73.60
PAYTM	EQ	06-Feb-2023	524.95	556.00	565.95	543.05	557.00	558.30	556.16	9144444	50857.57	214349	2280112	24.93
PCBL	EQ	06-Feb-2023	120.70	121.35	122.25	120.75	121.80	121.70	121.61	661325	804.23	8611	368519	55.72
PCJEWELLER	EQ	06-Feb-2023	43.30	41.15	41.15	41.15	41.15	41.15	41.15	101298	41.68	1025	101298	100.00
PDMJEPAPER	EQ	06-Feb-2023	44.60	42.05	43.00	41.55	42.85	42.65	42.32	380748	161.14	2410	186539	48.99
PDPL	BZ	06-Feb-2023	4.20	4.00	4.00	4.00	4.00	4.00	4.00	2500	0.10	6	-	-
PDSL	EQ	06-Feb-2023	305.40	307.40	312.15	306.40	308.90	308.55	309.83	13440	41.64	1298	9112	67.80
PEARLPOLY	BE	06-Feb-2023	23.20	23.00	24.35	23.00	24.00	24.20	23.84	19618	4.68	199	-	-
PEL	EQ	06-Feb-2023	875.80	875.80	882.00	832.60	841.70	845.10	846.05	1212425	10257.77	44085	293682	24.22
PENIND	EQ	06-Feb-2023	54.75	55.15	55.15	53.05	53.70	53.70	53.96	202723	109.39	2244	92966	45.86
PENINLAND	EQ	06-Feb-2023	12.15	12.15	12.55	11.75	12.05	12.05	12.09	108101	13.06	271	67927	62.84
PERFECT	SM	06-Feb-2023	19.05	19.90	20.00	19.85	20.00	20.00	19.92	168000	33.46	28	162000	96.43
PERSISTENT	EQ	06-Feb-2023	4851.00	4845.05	4950.00	4775.00	4831.10	4839.00	4870.14	432467	21061.77	56895	159380	36.85
PETRONET	EQ	06-Feb-2023	209.05	209.05	212.95	207.40	212.70	212.55	210.36	3000925	6312.75	32472	2102106	70.05
PFC	EQ	06-Feb-2023	141.50	141.65	143.80	141.40	142.90	143.40	142.91	2878065	4113.08	21025	1157510	40.22
PFC	N5	06-Feb-2023	1132.00	1132.00	1132.00	1132.00	1132.00	1132.00	1132.00	71	0.80	1	71	100.00
PFC	N8	06-Feb-2023	1311.00	1304.25	1305.00	1294.98	1297.10	1297.98	1296.55	7797	101.09	86	4978	63.85
PFIZER	EQ	06-Feb-2023	3872.65	3885.00	3920.00	3853.05	3855.50	3860.80	3882.74	5259	204.19	1801	2473	47.02
PFOCUS	EQ	06-Feb-2023	69.70	69.95	69.95	64.85	66.15	66.25	66.99	59407	39.79	886	39655	66.75
PFS	EQ	06-Feb-2023	16.15	16.20	16.60	16.10	16.20	16.20	16.22	706170	114.53	1208	511609	72.45
PGEL	EQ	06-Feb-2023	1100.10	1180.00	1180.00	1093.10	1126.00	1128.55	1120.69	110826	1242.02	11634	59416	53.61
PGHH	EQ	06-Feb-2023	13791.65	13846.60	13859.55	13610.15	13650.50	13669.45	13708.81	3816	523.13	2245	1384	36.27
PGHL	EQ	06-Feb-2023	4102.45	4350.00	4757.95	4350.00	4678.00	4702.70	4624.83	173972	8045.90	24305	52854	30.38
PGIL	EQ	06-Feb-2023	357.45	365.00	368.00	360.00	360.00	361.05	363.08	2805	10.18	263	1348	48.06
PGINVIT	IV	06-Feb-2023	120.88	121.50	122.94	120.00	122.94	121.19	121.12	589797	714.34	6036	514052	87.16
PHANTOMFX	SM	06-Feb-2023	205.00	206.00	209.80	205.10	208.50	208.50	207.67	25200	52.33	21	20400	80.95
PHARMABEES	EQ	06-Feb-2023	12.29	12.65	12.65	12.23	12.33	12.33	12.30	1648368	202.80	4419	1218615	73.93
PHOENIXLTD	EQ	06-Feb-2023	1390.30	1390.00	1425.00	1368.00	1406.90	1410.45	1391.23	121552	1691.06	16813	72151	59.36
PIDILITIND	EQ	06-Feb-2023	2341.55	2353.30	2353.30	2321.00	2336.50	2333.30	2336.66	260974	6098.08	25249	104110	39.89
PIIND	EQ	06-Feb-2023	3028.10	3028.10	3063.35	2991.00	3062.00	3055.95	3022.94	183706	5553.31	24691	95946	52.23
PILANIINVS	EQ	06-Feb-2023	1778.05	1795.75	1810.05	1773.00	1775.00	1788.20	1785.44	1596	28.50	405	1087	68.11
PILITA	EQ	06-Feb-2023	7.85	7.90	8.00	7.70	7.75	7.75	7.80	203425	15.87	415	153061	75.24
PIONEEREMB	EQ	06-Feb-2023	39.35	39.55	39.55	38.40	39.20	38.80	39.04	5799	2.26	133	3774	65.08
PITTIENG	EQ	06-Feb-2023	307.60	314.80	315.50	307.00	308.75	311.75	313.32	105795	331.48	3104	25454	24.06
PIXTRANS	EQ	06-Feb-2023	723.75	723.75	729.95	718.90	722.00	722.55	724.50	7256	52.57	1131	4395	60.57
PKTEA	BE	06-Feb-2023	235.00	227.00	240.60	227.00	240.60	240.60	227.62	22	0.05	2	-	-
PLASTIBLEN	EQ	06-Feb-2023	160.30	162.00	164.00	161.00	161.50	161.65	162.16	5100	8.27	202	3297	64.65
PNB	EQ	06-Feb-2023	51.80	51.90	52.30	51.10	51.30	51.40	51.59	57728571	29780.77	77602	7162925	12.41
PNBGILTS	EQ	06-Feb-2023	62.10	62.10	62.20	61.20	61.50	61.40	61.69	134219	82.80	1778	84252	62.77
PNBHOUSING	EQ	06-Feb-2023	538.65	539.00	551.45	536.20	540.00	539.80	543.75	278877	1516.40	9544	74160	26.59
PNC	EQ	06-Feb-2023	38.55	38.55	40.00	38.40	39.80	39.60	39.37	7035	2.77	105	4093	58.18
PNCINFRA	EQ	06-Feb-2023	337.10	337.75	344.20	335.55	339.40	339.45	340.16	253199	861.29	7912	97681	38.58
PODDARHOUS	EQ	06-Feb-2023	166.50	167.05	174.80	165.35	172.80	170.35	171.08	9629	16.47	1357	927	9.63
PODDARMENT	EQ	06-Feb-2023	263.60	262.35	272.85	262.35	272.85	271.05	268.23	2995	8.03	115	2517	84.04
POKARNA	EQ	06-Feb-2023	368.05	368.95	379.00	368.10	371.10	370.45	372.93	31348	116.91	2933	18091	57.71
POLICYBZR	EQ	06-Feb-2023	427.95	427.75	444.40	425.05	442.20	442.15	437.46	772849	3380.93	28815	341730	44.22
POLYCAB	EQ	06-Feb-2023	2949.15	2950.00	2998.00	2940.00	2962.00	2965.65	2971.69	255641	7596.86	22603	95601	37.40
POLYMED	EQ	06-Feb-2023	862.95	862.95	865.55	823.05	827.50	832.55	841.64	25036	210.71	5684	9627	38.45
POLYPLEX	EQ	06-Feb-2023	1493.90	1498.45	1506.90	1480.85	1494.85	1489.85	1497.70	43172	646.59	5404	21561	49.94
PONNIERODE	EQ	06-Feb-2023	444.90	446.00	472.30	444.00	465.00	462.05	454.87	73788	335.64	2786	37952	51.43
POONAWALLA	EQ	06-Feb-2023	290.65	290.00	293.45	288.65	292.50	292.05	291.14	847404	2467.12	9651	451255	53.25
POWERGRID	EQ	06-Feb-2023	214.85	213.45	217.35	213.05	217.30	217.05	215.71	5211151	11240.83	49948	3520195	67.55
POWERINDIA	EQ	06-Feb-2023	3049.80	3065.00	3153.00	3035.00	3098.00	3108.50	3110.47	8775	272.94	2292	3769	42.95
POWERMECH	EQ	06-Feb-2023	1684.25	1684.95	1735.00	1621.00	1699.00	1686.65	1665.85	59531	991.70	7982	24196	40.64
PPAP	BE	06-Feb-2023	223.05	222.40	222.40	211.90	215.50	213.50	213.75	5828	12.46	122	-	-
PPL	EQ	06-Feb-2023	160.10	165.00	165.00	159.10	163.05	162.60	161.51	46493	75.09	2214	29631	63.73
PPLPHARMA	EQ	06-Feb-2023	100.60	101.10	102.45	99.25	100.10	100.30	100.51	2142842	2153.84	31103	1281523	59.80
PRAENG	EQ	06-Feb-2023	13.65	13.65	13.85	13.45	13.50	13.55	13.63	33787	4.61	276	18407	54.48
PRAJIND	EQ	06-Feb-2023	351.80	365.20	369.50	356.15	364.25	365.10	364.06	1324227	4820.96	28695	483577	36.52
PRAKASH	EQ	06-Feb-2023	63.95	63.95	64.20	62.35	63.45	63.15	63.28	356010	225.27	2515	205189	57.64
PRAKASHSTL	EQ	06-Feb-2023	4.50	4.50	4.55	4.50	4.55	4.55	4.53	347586	15.73	513	216025	62.15
PRAXIS	EQ	06-Feb-2023	25.65	25.00	26.50	25.00	25.95	25.45	25.63	20243	5.19	549	8399	41.49
PRECAM	EQ	06-Feb-2023	100.65	100.10	107.95	100.10	104.00	104.45	104.66	85714	89.71	2195	46240	53.95
PRECISION	SM	06-Feb-2023	37.85	37.80	40.65	37.75	39.90	39.70	39.40	124000	48.85	40	12000	9.68
PRECOT	EQ	06-Feb-2023	171.80	174.95	174.95	170.15	170.50	171.50	171.45	1449	2.48	88	873	60.25
PRECWIRE	EQ	06-Feb-2023	65.70	66.70	71.95	66.45	70.75	70.85	70.30	583999	410.58	6728	183721	31.46
PREMEXPLN	EQ	06-Feb-2023	399.20	399.25	399.25	382.60	393.55	391.95	389.20	4795	18.66	333	3292	68.65
PREMIER	BE	06-Feb-2023	3.30	3.40	3.45	3.15	3.30	3.30	3.25	1901	0.06	27	-	-
PREMIERPOL	EQ	06-Feb-2023	92.35	94.90	94.90	90.00	90.50	90.55	91.40	16935	15.48	455	11245	66.40
PRESSMN	EQ	06-Feb-2023	60.90	60.00	63.00	60.00	61.05	61.35	61.31	33705	20.67	240	23179	68.77
PRESTIGE	EQ	06-Feb-2023	395.95	396.00	405.95	395.00	399.40	399.50	400.69	228110	914.01	10044	110674	48.52
PRICOLLTD	EQ	06-Feb-2023	197.10	197.75	199.95	193.45	198.00	197.20	196.66	351096	690.45	6029	135996	38.73
PRIMESECU	EQ	06-Feb-2023	99.25	98.70	99.95	97.35	98.50	97.90	98.30	3634	3.57	84	1857	51.10
PRINCEPIPE	EQ	06-Feb-2023	616.40	610.85	618.95	606.05	610.00	610.90	610.93	106093	648.15	19295	52379	49.37
PRITI	BE	06-Feb-2023	149.55	154.00	157.00	150.00	153.00	152.55	154.12	13397	20.65	354	-	-
PRITIKA	SM	06-Feb-2023	35.75	35.65	35.65	35.50	35.65	35.65	35.58	16000	5.69	4	16000	100.00
PRITIKAUTO	EQ	06-Feb-2023	17.80	18.05	18.75	17.30	18.10	18.20	18.20	687187	125.06	1732	364033	52.97
PRIVISCL	EQ	06-Feb-2023	977.55	962.90	994.00	890.00	909.00	908.45	927.22	189179	1754.10	12546	74081	39.16
PROPEQUITY	SM	06-Feb-2023	170.25	165.00	166.95	162.25	166.00	166.00	164.66	15600	25.69	13	12000	76.92
PROZONINTU	EQ	06-Feb-2023	26.55	26.35	27.50	26.35	26.90	26.90	26.93	312577	84.17	2017	147939	47.33
PRSMJOHNSN	EQ	06-Feb-2023	103.50	103.50	104.65	100.55	101.25	101.00	101.93	229423	233.84	4299	103529	45.13
PRUDENT	EQ	06-Feb-2023	908.80	901.30	927.30	895.40	900.00	899.10	907.78	156131	1417.33	8324	126958	81.32
PSB	EQ	06-Feb-2023	28.45	28.45	28.75	27.80	27.95	27.95	28.25	543306	153.50	2330	275464	50.70
PSPPROJECT	EQ	06-Feb-2023	684.25	681.00	703.00	680.20	691.00	691.90	691.42	68046	470.48	4617	27755	40.79
PSUBNKBEES	EQ	06-Feb-2023	43.16	42.16	44.80	42.16	43.30	43.22	43.25	1967691	850.93	5148	1063141	54.03
PTC	EQ	06-Feb-2023	87.40	88.00	91.75	87.55	91.75	91.75	90.62	709196	642.70	3768	427423	60.27
PTL	EQ	06-Feb-2023	32.00	32.20	32.40	31.80	32.15	32.05	32.02	30645	9.81	553	19698	64.28
PULZ	SM	06-Feb-2023	105.00	105.00	105.00	100.05	100.05	100.05	103.01	16000	16.48	4	16000	100.00
PUNJABCHEM	EQ	06-Feb-2023	896.75	896.75	947.00	893.00	936.00	941.10	924.47	4072	37.64	909	2269	55.72
PURVA	EQ	06-Feb-2023	85.80	85.20	87.40	85.20	86.40	86.30	86.58	57901	50.13	1234	24537	42.38
PVP	EQ	06-Feb-2023	8.30	8.45	8.45	8.10	8.20	8.10	8.19	119160	9.76	241	87354	73.31
PVR	EQ	06-Feb-2023	1691.95	1689.05	1711.20	1675.00	1687.00	1682.50	1692.51	229189	3879.05	13385	88400	38.57
QGOLDHALF	EQ	06-Feb-2023	49.22	48.99	48.99	48.50	48.75	48.74	48.70	118219	57.58	867	74878	63.34
QMSMEDI	SM	06-Feb-2023	172.65	172.65	172.65	167.50	169.90	169.90	170.01	4000	6.80	4	4000	100.00
QNIFTY	EQ	06-Feb-2023	1890.29	1890.00	1890.00	1875.00	1881.00	1881.03	1879.65	129	2.42	42	79	61.24
QUESS	EQ	06-Feb-2023	366.60	370.00	384.50	368.00	381.90	380.40	373.41	885835	3307.78	9890	724014	81.73
QUICKHEAL	EQ	06-Feb-2023	157.90	160.40	161.00	158.00	159.60	158.60	158.99	32351	51.44	1294	18142	56.08
QUINTEGRA	BE	06-Feb-2023	0.95	0.90	0.95	0.90	0.90	0.90	0.90	64300	0.58	50	-	-
RADHIKAJWE	EQ	06-Feb-2023	194.95	195.95	195.95	186.40	191.00	190.65	189.99	104422	198.40	3400	64760	62.02
RADIANTCMS	EQ	06-Feb-2023	96.45	96.45	102.75	96.00	101.00	101.40	100.55	496568	499.31	6873	319987	64.44
RADICO	EQ	06-Feb-2023	1150.45	1134.80	1230.00	1130.00	1177.00	1179.20	1196.08	653000	7810.40	32069	181669	27.82
RADIOCITY	EQ	06-Feb-2023	13.45	13.45	13.65	12.90	13.50	13.20	13.17	341237	44.95	1665	239973	70.32
RAILTEL	EQ	06-Feb-2023	109.55	109.15	110.95	108.05	109.05	109.00	109.41	1017324	1113.01	9748	336024	33.03
RAIN	EQ	06-Feb-2023	168.30	167.75	170.40	167.65	168.80	169.50	169.19	621846	1052.12	6636	149839	24.10
RAINBOW	EQ	06-Feb-2023	715.00	712.00	737.05	710.10	733.90	728.20	725.24	220465	1598.90	10645	165767	75.19
RAJESHEXPO	EQ	06-Feb-2023	946.85	947.00	1029.70	891.15	904.70	910.15	948.15	903771	8569.06	35948	150190	16.62
RAJMET	EQ	06-Feb-2023	13.90	14.00	14.50	13.75	14.05	13.95	14.05	569080	79.93	1388	275366	48.39
RAJRATAN	EQ	06-Feb-2023	788.10	789.00	796.00	783.65	787.10	789.55	790.99	19651	155.44	3663	11673	59.40
RAJRILTD	BE	06-Feb-2023	57.45	58.55	58.55	57.45	58.55	58.55	58.39	33357	19.48	373	-	-
RAJSREESUG	EQ	06-Feb-2023	45.80	45.80	47.00	44.80	45.80	46.20	46.09	50648	23.35	680	17088	33.74
RAJTV	BE	06-Feb-2023	48.60	47.15	48.20	46.35	46.35	46.75	47.02	1220	0.57	28	-	-
RAJVIR	BZ	06-Feb-2023	6.95	6.60	6.60	6.60	6.60	6.60	6.60	100	0.01	1	-	-
RALLIS	EQ	06-Feb-2023	204.90	204.85	208.00	204.85	205.20	205.60	206.37	155719	321.36	4028	68784	44.17
RAMANEWS	EQ	06-Feb-2023	13.85	13.80	14.25	13.60	13.65	13.65	13.68	37385	5.11	261	26587	71.12
RAMAPHO	EQ	06-Feb-2023	226.70	226.70	237.50	216.00	222.50	219.95	223.21	12503	27.91	916	7423	59.37
RAMASTEEL	EQ	06-Feb-2023	34.85	36.00	36.00	34.15	34.45	34.30	34.52	635466	219.39	3346	437358	68.82
RAMCOCEM	EQ	06-Feb-2023	683.20	683.20	693.50	679.30	682.00	683.50	687.09	204570	1405.58	9291	41540	20.31
RAMCOIND	EQ	06-Feb-2023	142.95	140.80	145.50	140.80	143.70	144.70	143.59	70990	101.93	1781	40851	57.54
RAMCOSYS	EQ	06-Feb-2023	236.10	237.00	241.35	232.75	234.45	234.65	236.88	46130	109.27	2625	26234	56.87
RAMKY	EQ	06-Feb-2023	287.30	288.20	299.00	285.30	291.90	291.70	292.72	56632	165.77	3086	25018	44.18
RAMRAT	EQ	06-Feb-2023	158.70	163.90	163.90	154.00	158.00	156.70	156.57	22919	35.88	1494	11369	49.61
RANASUG	EQ	06-Feb-2023	22.80	22.80	23.20	22.70	22.80	22.90	22.97	407196	93.55	1716	163813	40.23
RANEENGINE	EQ	06-Feb-2023	200.95	202.20	208.00	202.20	205.00	206.15	205.62	1690	3.47	173	783	46.33
RANEHOLDIN	EQ	06-Feb-2023	885.00	885.15	923.25	885.05	893.00	893.00	908.16	13380	121.51	1089	6408	47.89
RATEGAIN	EQ	06-Feb-2023	344.25	345.10	367.20	342.05	366.10	363.80	355.42	176799	628.38	8278	64586	36.53
RATNAMANI	EQ	06-Feb-2023	2351.10	2437.00	2437.00	2250.65	2270.00	2307.70	2326.22	32049	745.53	6483	7721	24.09
RAYMOND	EQ	06-Feb-2023	1387.05	1387.00	1414.00	1350.25	1407.00	1405.75	1386.87	341477	4735.83	21992	94453	27.66
RBA	EQ	06-Feb-2023	106.50	106.80	107.95	106.00	106.50	106.35	106.66	318555	339.77	3593	194752	61.14
RBL	EQ	06-Feb-2023	698.80	694.70	714.90	693.55	714.90	709.30	707.22	2318	16.39	377	1173	50.60
RBLBANK	EQ	06-Feb-2023	157.40	157.00	164.40	156.65	163.20	163.50	162.59	11602180	18864.39	42958	3697813	31.87
RBMINFRA	SM	06-Feb-2023	92.00	96.60	96.60	96.60	96.60	96.60	96.60	18000	17.39	6	18000	100.00
RCF	EQ	06-Feb-2023	112.75	113.00	114.80	109.45	109.85	109.85	111.33	4735802	5272.27	20847	1260159	26.61
RCOM	BE	06-Feb-2023	1.90	1.90	1.95	1.85	1.95	1.95	1.93	3765372	72.60	2733	-	-
RECLTD	EQ	06-Feb-2023	118.75	119.35	121.50	119.00	121.15	121.10	120.65	8742504	10548.05	32699	4910953	56.17
RECLTD	N2	06-Feb-2023	1104.00	1103.00	1104.00	1100.00	1104.00	1104.00	1103.53	651	7.18	4	651	100.00
RECLTD	N4	06-Feb-2023	1083.50	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	65	0.71	1	65	100.00
RECLTD	N6	06-Feb-2023	1174.40	1180.00	1184.00	1180.00	1184.00	1184.00	1180.80	5	0.06	2	5	100.00
RECLTD	N8	06-Feb-2023	1025.25	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
RECLTD	N9	06-Feb-2023	1171.00	1180.00	1180.00	1172.11	1174.80	1174.10	1174.63	476	5.59	12	328	68.91
RECLTD	NF	06-Feb-2023	1189.60	1190.30	1190.30	1190.30	1190.30	1190.30	1190.30	244	2.90	5	244	100.00
RECLTD	NI	06-Feb-2023	1159.00	1160.00	1176.00	1160.00	1176.00	1176.00	1161.38	58	0.67	2	58	100.00
REDINGTON	EQ	06-Feb-2023	184.80	184.80	187.10	184.15	185.50	185.50	185.46	1509871	2800.18	14093	984447	65.20
REFEX	EQ	06-Feb-2023	290.25	298.00	304.50	290.95	298.05	298.40	297.57	291993	868.87	6629	160844	55.08
REGENCERAM	BE	06-Feb-2023	23.45	23.45	24.00	22.50	23.20	22.50	23.10	7404	1.71	68	-	-
RELAXO	EQ	06-Feb-2023	804.70	791.00	793.00	773.55	777.30	776.15	776.55	671701	5216.06	22983	486050	72.36
RELCAPITAL	BE	06-Feb-2023	10.10	9.60	9.60	9.60	9.60	9.60	9.60	180028	17.28	686	-	-
RELCHEMQ	EQ	06-Feb-2023	163.45	166.65	166.65	159.65	165.50	164.95	162.93	4447	7.25	359	1821	40.95
RELIANCE	EQ	06-Feb-2023	2329.00	2315.00	2321.00	2305.80	2312.90	2311.45	2311.92	6847679	158313.18	293805	5191602	75.82
RELIGARE	EQ	06-Feb-2023	157.15	157.10	160.00	155.95	158.35	159.05	158.45	209736	332.32	4580	84192	40.14
RELINFRA	EQ	06-Feb-2023	121.40	119.70	126.60	119.50	123.50	124.45	123.53	1205797	1489.48	10006	483754	40.12
REMSONSIND	EQ	06-Feb-2023	236.55	242.45	244.85	233.15	242.00	240.55	239.15	2845	6.80	177	1660	58.35
RENUKA	EQ	06-Feb-2023	45.95	46.20	48.70	46.10	48.30	48.30	47.49	9794561	4651.60	26150	2579285	26.33
REPCOHOME	EQ	06-Feb-2023	224.45	226.05	228.00	222.15	224.30	226.00	225.67	53743	121.28	3548	25982	48.34
REPL	EQ	06-Feb-2023	151.10	152.20	155.45	150.00	152.00	150.40	152.04	7981	12.13	328	5479	68.65
REPRO	EQ	06-Feb-2023	373.75	371.70	380.20	370.30	370.35	371.75	374.08	5280	19.75	533	3311	62.71
RESPONIND	EQ	06-Feb-2023	117.75	119.90	120.90	118.00	119.00	119.10	119.51	12969	15.50	302	7402	57.07
REVATHI	EQ	06-Feb-2023	1057.10	1048.00	1088.95	1048.00	1084.80	1077.30	1075.21	606	6.52	136	342	56.44
RGL	EQ	06-Feb-2023	97.35	99.25	102.60	98.55	99.25	100.50	100.90	98145	99.03	2208	17349	17.68
RHFL	EQ	06-Feb-2023	2.85	2.85	2.95	2.80	2.90	2.90	2.89	1315235	37.96	1084	590387	44.89
RHFL	N6	06-Feb-2023	424.87	405.10	420.00	402.02	410.00	410.00	410.35	1068	4.38	37	860	80.52
RHIM	EQ	06-Feb-2023	776.65	778.95	779.65	755.00	758.35	757.35	762.84	102849	784.57	11184	48334	47.00
RICOAUTO	EQ	06-Feb-2023	83.95	83.80	84.85	82.05	82.45	82.35	83.07	490903	407.81	3855	200494	40.84
RIIL	EQ	06-Feb-2023	830.40	828.90	840.00	825.05	839.95	836.70	834.36	115298	962.00	5548	20430	17.72
RILINFRA	SM	06-Feb-2023	897.95	853.05	853.05	853.05	853.05	853.05	853.05	100	0.85	1	100	100.00
RITCO	EQ	06-Feb-2023	135.75	129.30	142.50	129.30	142.50	142.50	140.95	4219	5.95	154	1978	46.88
RITES	EQ	06-Feb-2023	330.05	331.20	333.35	327.85	330.55	330.15	330.46	149963	495.56	6432	58380	38.93
RITEZONE	SM	06-Feb-2023	78.50	75.00	76.90	75.00	76.90	76.90	75.95	3200	2.43	2	3200	100.00
RKDL	EQ	06-Feb-2023	15.55	15.80	15.90	14.80	14.95	14.90	15.14	19682	2.98	169	14084	71.56
RKEC	EQ	06-Feb-2023	69.10	72.00	73.70	69.05	72.05	72.20	71.31	144724	103.20	947	94480	65.28
RKFORGE	EQ	06-Feb-2023	264.05	264.90	272.40	261.60	269.10	270.35	267.43	204388	546.59	5970	103037	50.41
RMCL	BZ	06-Feb-2023	1.65	1.70	1.70	1.60	1.60	1.60	1.60	59658	0.96	53	-	-
RMDRIP	SM	06-Feb-2023	22.35	23.45	23.45	23.45	23.45	23.45	23.45	6000	1.41	2	6000	100.00
RML	EQ	06-Feb-2023	401.85	400.20	409.00	399.00	409.00	407.80	404.67	8835	35.75	634	4943	55.95
RNAVAL	BZ	06-Feb-2023	2.60	2.50	2.70	2.50	2.70	2.65	2.59	1307018	33.84	823	-	-
ROHLTD	EQ	06-Feb-2023	262.20	268.70	268.70	260.85	262.45	262.85	263.21	6745	17.75	480	3619	53.65
ROLEXRINGS	EQ	06-Feb-2023	1783.15	1756.05	1788.95	1721.00	1742.00	1759.65	1754.21	31128	546.05	5485	18936	60.83
ROLLT	EQ	06-Feb-2023	1.30	1.30	1.35	1.25	1.35	1.30	1.30	38520	0.50	142	28801	74.77
ROLTA	BZ	06-Feb-2023	3.00	3.00	3.05	2.95	2.95	2.95	2.98	86708	2.59	153	-	-
ROML	BE	06-Feb-2023	55.40	53.20	58.15	53.20	58.15	58.15	56.75	7588	4.31	103	-	-
ROSSARI	EQ	06-Feb-2023	690.35	684.10	694.80	684.10	685.10	686.80	689.86	22813	157.38	5457	6478	28.40
ROSSELLIND	EQ	06-Feb-2023	282.60	282.60	299.45	282.35	295.00	296.00	292.53	26380	77.17	1484	13750	52.12
ROTO	EQ	06-Feb-2023	586.10	586.10	588.95	567.70	575.05	574.00	579.94	23693	137.41	1931	10583	44.67
ROUTE	EQ	06-Feb-2023	1188.35	1188.70	1207.70	1177.25	1192.20	1192.20	1193.38	150145	1791.80	14763	52828	35.18
RPGLIFE	EQ	06-Feb-2023	796.95	796.00	827.80	791.45	827.00	823.40	815.30	20144	164.23	2482	10246	50.86
RPOWER	EQ	06-Feb-2023	11.75	11.80	12.30	11.65	11.95	12.00	12.05	15666539	1887.84	16613	8485417	54.16
RPPINFRA	EQ	06-Feb-2023	41.60	41.60	42.30	41.05	42.00	41.90	41.86	56818	23.78	611	27767	48.87
RPPL	EQ	06-Feb-2023	164.05	160.35	171.80	160.35	168.15	169.45	166.86	6130	10.23	313	4174	68.09
RPSGVENT	EQ	06-Feb-2023	429.20	434.00	449.00	426.55	445.50	446.75	441.16	13149	58.01	1225	8229	62.58
RSSOFTWARE	EQ	06-Feb-2023	25.25	25.25	25.60	24.90	25.05	25.20	25.10	20432	5.13	280	14639	71.65
RSWM	EQ	06-Feb-2023	162.80	162.00	163.95	161.00	162.00	161.90	162.48	72596	117.95	1695	57978	79.86
RSYSTEMS	EQ	06-Feb-2023	244.05	244.05	245.35	243.00	244.80	244.40	244.60	25619	62.66	1659	16831	65.70
RTNINDIA	EQ	06-Feb-2023	42.70	42.65	43.35	42.50	42.80	42.60	42.78	602087	257.60	3486	306398	50.89
RTNPOWER	EQ	06-Feb-2023	3.65	3.70	3.70	3.60	3.65	3.65	3.67	3099708	113.62	3486	2248413	72.54
RUBYMILLS	EQ	06-Feb-2023	187.45	188.50	192.85	185.80	188.30	189.65	188.89	9925	18.75	497	6703	67.54
RUCHINFRA	BE	06-Feb-2023	9.65	9.75	10.10	9.65	10.10	10.00	9.97	59816	5.97	345	-	-
RUCHIRA	EQ	06-Feb-2023	120.55	123.00	125.30	121.70	124.50	124.70	124.44	85626	106.56	1416	50247	58.68
RUPA	EQ	06-Feb-2023	261.50	262.95	263.50	258.00	258.75	258.90	260.10	58120	151.17	3248	30319	52.17
RUSHIL	EQ	06-Feb-2023	336.25	336.00	358.00	335.05	344.45	342.25	345.99	85705	296.53	4227	43007	50.18
RUSTOMJEE	EQ	06-Feb-2023	491.90	491.95	495.00	481.00	494.90	492.45	490.41	6949	34.08	769	2280	32.81
RVHL	EQ	06-Feb-2023	21.30	22.30	22.30	20.35	21.70	21.45	21.47	9350	2.01	144	5010	53.58
RVNL	EQ	06-Feb-2023	72.30	72.75	72.80	70.30	71.45	71.35	71.39	4082199	2914.37	21767	1723787	42.23
S&SPOWER	BE	06-Feb-2023	22.90	22.90	24.00	22.90	24.00	24.00	23.90	2690	0.64	8	-	-
SABTN	BE	06-Feb-2023	2.00	2.00	2.10	1.90	1.90	1.90	1.92	2339	0.04	17	-	-
SADBHAV	BE	06-Feb-2023	12.20	12.20	12.75	11.95	12.50	12.35	12.14	169140	20.53	1215	-	-
SADBHIN	EQ	06-Feb-2023	5.25	5.30	5.30	5.15	5.20	5.20	5.21	180297	9.40	390	138337	76.73
SAFARI	EQ	06-Feb-2023	1778.25	1803.10	1803.10	1750.00	1763.00	1776.45	1773.00	6769	120.01	2164	3423	50.57
SAGARDEEP	EQ	06-Feb-2023	26.10	27.00	27.00	26.25	26.30	26.45	26.45	7430	1.97	109	5143	69.22
SAGCEM	EQ	06-Feb-2023	219.25	219.25	225.00	213.55	215.75	215.50	217.37	46947	102.05	2962	16055	34.20
SAH	EQ	06-Feb-2023	84.80	84.65	85.50	83.50	83.50	84.10	84.32	179284	151.18	1709	92695	51.70
SAIL	EQ	06-Feb-2023	85.95	86.40	86.70	84.10	84.35	84.45	85.26	15025899	12811.54	39021	5569102	37.06
SAKAR	EQ	06-Feb-2023	234.50	231.00	236.75	226.40	229.95	230.45	233.34	10217	23.84	458	6008	58.80
SAKHTISUG	EQ	06-Feb-2023	21.95	22.10	22.30	21.55	22.30	22.10	22.03	156339	34.44	687	86674	55.44
SAKSOFT	EQ	06-Feb-2023	143.90	143.90	146.35	143.10	144.00	144.25	144.50	457779	661.47	7757	172787	37.74
SAKUMA	EQ	06-Feb-2023	13.90	14.00	14.40	13.60	13.60	13.70	13.95	483987	67.52	1154	318612	65.83
SALASAR	EQ	06-Feb-2023	45.60	45.60	47.20	45.05	46.00	46.05	45.90	1414603	649.30	1772	1259751	89.05
SALONA	EQ	06-Feb-2023	243.35	243.35	261.00	243.35	261.00	252.00	250.50	1836	4.60	164	1419	77.29
SALSTEEL	EQ	06-Feb-2023	16.90	17.25	17.70	16.85	17.70	17.70	17.53	513241	89.95	1201	273992	53.38
SALZERELEC	EQ	06-Feb-2023	289.60	292.85	295.00	285.80	289.00	287.55	291.46	273414	796.89	7595	30087	11.00
SAMBHAAV	EQ	06-Feb-2023	3.45	3.45	3.60	3.40	3.45	3.45	3.47	51330	1.78	95	19379	37.75
SANCO	BE	06-Feb-2023	8.90	8.90	9.30	8.90	9.30	9.30	9.22	54835	5.06	82	-	-
SANDESH	EQ	06-Feb-2023	889.15	873.00	967.00	870.05	910.00	902.80	914.92	6756	61.81	722	3034	44.91
SANDHAR	EQ	06-Feb-2023	230.30	233.00	233.00	226.25	226.50	227.25	227.79	11273	25.68	982	6460	57.31
SANGAMIND	EQ	06-Feb-2023	200.40	203.00	218.70	200.10	211.00	211.50	208.43	17880	37.27	810	8438	47.19
SANGHIIND	EQ	06-Feb-2023	55.85	55.85	56.80	53.05	53.05	53.30	54.11	597266	323.20	5796	436901	73.15
SANGHVIMOV	EQ	06-Feb-2023	333.45	334.20	341.50	330.70	341.50	340.90	338.23	84067	284.34	4108	51908	61.75
SANGINITA	EQ	06-Feb-2023	21.05	22.00	22.00	20.70	21.75	21.55	21.49	13136	2.82	114	8799	66.98
SANOFI	EQ	06-Feb-2023	5353.60	5360.00	5369.95	5291.00	5299.00	5300.25	5319.34	10580	562.79	2673	7764	73.38
SANSERA	EQ	06-Feb-2023	717.35	717.35	730.00	717.35	726.00	723.80	724.44	16532	119.77	1791	10445	63.18
SANWARIA	BZ	06-Feb-2023	0.65	0.70	0.70	0.60	0.65	0.65	0.64	389329	2.48	336	-	-
SAPPHIRE	EQ	06-Feb-2023	1158.00	1168.00	1217.25	1155.05	1201.30	1207.85	1199.71	196808	2361.13	5140	165006	83.84
SARDAEN	EQ	06-Feb-2023	1058.45	1060.05	1072.95	1040.10	1058.00	1049.05	1050.24	17385	182.58	3615	7607	43.76
SAREGAMA	EQ	06-Feb-2023	346.50	344.00	350.85	342.30	348.05	349.15	346.56	75620	262.07	8330	38419	50.81
SARLAPOLY	EQ	06-Feb-2023	38.50	38.90	39.25	38.15	39.00	38.65	38.70	65501	25.35	692	36311	55.44
SARVESHWAR	EQ	06-Feb-2023	77.20	79.55	79.55	75.70	75.95	76.20	77.37	12342	9.55	256	8075	65.43
SASKEN	EQ	06-Feb-2023	905.20	902.10	907.60	893.70	895.35	896.70	900.18	2642	23.78	484	1430	54.13
SASTASUNDR	EQ	06-Feb-2023	254.15	255.85	255.85	249.05	253.00	250.80	252.24	15705	39.61	1897	6769	43.10
SATHAISPAT	BE	06-Feb-2023	2.60	2.70	2.70	2.60	2.65	2.65	2.67	14852	0.40	34	-	-
SATIA	EQ	06-Feb-2023	119.75	118.55	123.95	118.50	122.75	123.25	121.86	97247	118.51	2531	46538	47.86
SATIN	EQ	06-Feb-2023	147.25	149.45	149.45	144.35	146.95	145.90	146.59	56523	82.86	1626	25183	44.55
SATINDLTD	EQ	06-Feb-2023	80.20	81.65	84.00	79.00	79.30	79.50	81.61	271241	221.36	2544	83125	30.65
SBC	BE	06-Feb-2023	14.65	14.95	15.00	14.35	14.35	14.40	14.57	175923	25.63	829	-	-
SBCL	EQ	06-Feb-2023	390.30	395.00	397.90	384.50	394.00	393.55	390.58	29897	116.77	3785	15478	51.77
SBICARD	EQ	06-Feb-2023	754.05	755.00	757.95	744.20	755.95	756.50	752.24	422048	3174.82	20333	168000	39.81
SBIETFCON	EQ	06-Feb-2023	74.74	75.00	75.20	74.00	74.00	74.33	74.59	2454	1.83	95	1294	52.73
SBIETFIT	EQ	06-Feb-2023	317.79	315.91	316.99	313.16	316.60	316.11	316.08	5083	16.07	219	3448	67.83
SBIETFPB	EQ	06-Feb-2023	212.03	212.60	213.50	211.72	211.79	212.23	212.69	2304	4.90	108	1305	56.64
SBIETFQLTY	EQ	06-Feb-2023	149.18	148.78	149.25	148.31	149.25	149.25	149.01	1644	2.45	73	1093	66.48
SBILIFE	EQ	06-Feb-2023	1138.05	1127.20	1146.85	1115.00	1142.45	1138.40	1131.54	2909587	32923.12	120041	2024546	69.58
SBIN	EQ	06-Feb-2023	544.20	558.80	558.80	536.55	543.90	545.40	545.24	25338586	138156.26	266976	9116230	35.98
SCAPDVR	EQ	06-Feb-2023	12.55	12.30	12.50	11.95	11.95	11.95	12.03	608360	73.20	540	446294	73.36
SCHAEFFLER	EQ	06-Feb-2023	2584.15	2597.10	2646.55	2597.10	2620.70	2635.85	2627.93	55791	1466.15	7450	39319	70.48
SCHAND	EQ	06-Feb-2023	171.45	173.90	176.05	166.00	173.50	173.35	173.31	27665	47.95	1324	16263	58.79
SCHNEIDER	EQ	06-Feb-2023	172.35	172.35	175.00	164.00	166.00	165.70	169.23	383892	649.66	8688	279999	72.94
SCI	EQ	06-Feb-2023	120.25	121.00	126.20	121.00	123.00	123.65	123.61	1883000	2327.48	10761	619461	32.90
SCPL	EQ	06-Feb-2023	539.15	545.00	549.90	536.05	545.00	542.05	542.52	3462	18.78	394	2195	63.40
SDBL	EQ	06-Feb-2023	116.70	117.55	117.55	113.55	114.50	114.60	115.37	212856	245.58	3364	127638	59.96
SDL24BEES	EQ	06-Feb-2023	111.05	111.00	111.05	110.99	110.99	110.99	111.01	120	0.13	6	120	100.00
SDL26BEES	EQ	06-Feb-2023	110.54	113.85	113.85	110.45	110.54	110.50	110.52	419902	464.08	61	418855	99.75
SEAMECLTD	EQ	06-Feb-2023	720.20	730.00	730.00	703.00	705.00	706.40	709.84	10928	77.57	1288	7102	64.99
SECL	SM	06-Feb-2023	315.00	300.00	337.50	300.00	333.00	314.80	313.42	22500	70.52	14	10000	44.44
SECURCRED	EQ	06-Feb-2023	23.55	23.55	24.50	23.20	23.95	23.95	23.98	88133	21.14	537	51470	58.40
SECURKLOUD	EQ	06-Feb-2023	38.60	38.50	41.70	36.85	38.50	38.20	39.00	196266	76.54	2195	101331	51.63
SEJALLTD	BE	06-Feb-2023	267.05	255.10	270.00	255.10	266.95	265.15	264.71	2367	6.27	48	-	-
SELAN	EQ	06-Feb-2023	267.90	269.45	279.00	265.75	271.65	273.20	272.56	29208	79.61	670	18220	62.38
SELMC	BE	06-Feb-2023	407.40	387.05	387.05	387.05	387.05	387.05	387.05	316	1.22	49	-	-
SEPC	EQ	06-Feb-2023	12.85	12.80	13.05	12.75	12.75	12.85	12.90	653565	84.29	1113	322896	49.41
SEPOWER	EQ	06-Feb-2023	15.00	15.00	15.00	14.55	14.70	14.65	14.68	13297	1.95	135	7658	57.59
SEQUENT	EQ	06-Feb-2023	74.25	74.40	75.45	72.65	73.50	73.25	73.87	654477	483.48	7986	332500	50.80
SERVOTECH	EQ	06-Feb-2023	46.25	48.55	48.55	46.35	48.55	48.55	48.51	437159	212.06	857	233557	53.43
SESHAPAPER	EQ	06-Feb-2023	266.35	268.00	272.00	265.85	266.65	266.65	268.64	43452	116.73	2185	24091	55.44
SETCO	EQ	06-Feb-2023	10.00	10.10	10.20	9.90	10.10	9.95	9.98	33228	3.32	459	26053	78.41
SETF10GILT	EQ	06-Feb-2023	207.61	207.50	208.00	207.35	207.60	207.60	207.78	3798	7.89	14	3549	93.44
SETFGOLD	EQ	06-Feb-2023	50.84	50.72	50.72	50.01	50.30	50.39	50.41	512370	258.30	2948	374678	73.13
SETFNIF50	EQ	06-Feb-2023	184.43	185.09	185.25	183.10	183.93	183.95	183.84	322585	593.04	3693	256238	79.43
SETFNIFBK	EQ	06-Feb-2023	415.80	415.00	418.00	414.00	415.00	414.81	415.61	44747	185.97	863	20681	46.22
SETFNN50	EQ	06-Feb-2023	403.29	406.24	409.60	401.98	406.40	405.05	404.49	37091	150.03	1363	21293	57.41
SETUINFRA	BE	06-Feb-2023	1.40	1.45	1.45	1.35	1.40	1.40	1.35	68233	0.92	64	-	-
SEYAIND	BE	06-Feb-2023	28.20	29.00	29.50	26.80	29.50	29.15	26.98	8146	2.20	66	-	-
SFL	EQ	06-Feb-2023	1229.80	1240.00	1248.00	1211.00	1213.55	1220.20	1227.80	11675	143.35	2366	6464	55.37
SGBAPR28I	GB	06-Feb-2023	5309.70	5335.00	5335.00	5282.00	5334.00	5327.89	5321.88	606	32.25	55	582	96.04
SGBAUG24	GB	06-Feb-2023	5591.46	5536.00	5588.00	5451.00	5561.00	5561.00	5541.83	395	21.89	88	367	92.91
SGBAUG27	GB	06-Feb-2023	5391.81	5400.00	5400.00	5321.00	5326.00	5359.86	5356.49	264	14.14	39	213	80.68
SGBAUG28V	GB	06-Feb-2023	5366.16	5370.00	5386.00	5340.00	5350.98	5349.38	5349.58	3000	160.49	300	2767	92.23
SGBAUG29V	GB	06-Feb-2023	5323.50	5323.50	5328.01	5271.01	5311.00	5311.80	5314.16	244	12.97	44	231	94.67
SGBAUG30	GB	06-Feb-2023	5337.29	5335.00	5335.00	5251.00	5306.00	5313.00	5311.05	353	18.75	58	206	58.36
SGBD29VIII	GB	06-Feb-2023	5320.00	5300.00	5330.00	5300.00	5325.00	5325.00	5321.62	73	3.88	14	69	94.52
SGBDE30III	GB	06-Feb-2023	5339.31	5340.00	5362.89	5330.00	5358.00	5358.00	5345.42	367	19.62	72	249	67.85
SGBDEC2512	GB	06-Feb-2023	5600.00	5745.00	5745.00	5745.00	5745.00	5745.00	5745.00	2	0.11	2	2	100.00
SGBFEB24	GB	06-Feb-2023	5737.00	5564.89	5646.00	5564.80	5585.00	5606.00	5604.09	56	3.14	16	52	92.86
SGBFEB29XI	GB	06-Feb-2023	5335.00	5329.99	5345.00	5308.00	5345.00	5337.47	5334.31	295	15.74	48	269	91.19
SGBJ28VIII	GB	06-Feb-2023	5285.01	5300.00	5317.99	5275.00	5317.99	5304.35	5294.69	143	7.57	122	143	100.00
SGBJAN27	GB	06-Feb-2023	5400.00	5399.00	5399.00	5380.00	5399.00	5399.00	5397.31	55	2.97	9	55	100.00
SGBJAN29IX	GB	06-Feb-2023	5300.00	5262.00	5290.00	5256.25	5290.00	5282.04	5269.26	956	50.37	214	512	53.56
SGBJAN29X	GB	06-Feb-2023	5299.11	5296.00	5296.00	5121.00	5278.00	5277.68	5244.14	553	29.00	59	363	65.64
SGBJAN30IX	GB	06-Feb-2023	5304.40	5304.40	5325.00	5280.00	5298.99	5289.90	5291.40	196	10.37	34	191	97.45
SGBJU29III	GB	06-Feb-2023	5304.50	5251.00	5323.99	5251.00	5323.99	5305.80	5293.98	641	33.93	295	516	80.50
SGBJUL25	GB	06-Feb-2023	5795.00	5600.00	5600.00	5590.00	5590.00	5590.00	5598.00	10	0.56	2	10	100.00
SGBJUL28IV	GB	06-Feb-2023	5293.16	5281.00	5295.00	5253.25	5280.00	5284.52	5268.98	2363	124.51	248	1714	72.53
SGBJUL29IV	GB	06-Feb-2023	5277.95	5278.00	5297.00	5251.00	5297.00	5276.98	5265.05	762	40.12	81	601	78.87
SGBJUN27	GB	06-Feb-2023	5414.00	5221.00	5350.00	5221.00	5340.00	5295.00	5294.16	47	2.49	7	44	93.62
SGBJUN28	GB	06-Feb-2023	5297.10	5295.00	5300.00	5251.00	5275.00	5278.06	5281.37	273	14.42	52	228	83.52
SGBJUN29II	GB	06-Feb-2023	5288.33	5288.33	5300.00	5255.00	5300.00	5287.95	5270.71	628	33.10	119	523	83.28
SGBJUN30	GB	06-Feb-2023	5306.33	5306.33	5348.00	5222.00	5281.00	5281.00	5281.87	661	34.91	102	475	71.86
SGBMAR24	GB	06-Feb-2023	5690.00	5600.00	5600.00	5600.00	5600.00	5600.00	5600.00	241	13.50	1	241	100.00
SGBMAR25	GB	06-Feb-2023	5650.00	5625.00	5636.00	5625.00	5631.00	5631.00	5625.72	483	27.17	11	483	100.00
SGBMAR28X	GB	06-Feb-2023	5321.00	5211.00	5320.00	5211.00	5301.00	5301.00	5298.19	62	3.28	13	48	77.42
SGBMAR30X	GB	06-Feb-2023	5299.88	5315.00	5320.00	5219.00	5298.00	5297.28	5286.00	719	38.01	70	683	94.99
SGBMAY25	GB	06-Feb-2023	5581.66	5580.00	5600.00	5540.00	5600.00	5600.00	5556.36	11	0.61	4	11	100.00
SGBMAY26	GB	06-Feb-2023	5555.00	5600.00	5600.00	5600.00	5600.00	5600.00	5600.00	6	0.34	3	6	100.00
SGBMAY28	GB	06-Feb-2023	5325.00	5325.00	5325.00	5245.00	5285.00	5285.00	5271.50	720	37.95	47	477	66.25
SGBMAY29I	GB	06-Feb-2023	5328.36	5255.00	5350.00	5255.00	5350.00	5323.17	5286.58	1221	64.55	111	970	79.44
SGBMR29XII	GB	06-Feb-2023	5314.97	5220.15	5299.88	5220.15	5299.88	5289.46	5280.69	449	23.71	121	312	69.49
SGBN28VIII	GB	06-Feb-2023	5292.00	5282.00	5298.50	5263.11	5273.20	5273.88	5278.96	137	7.23	53	125	91.24
SGBNOV23	GB	06-Feb-2023	5680.00	5650.00	5735.00	5570.00	5730.00	5713.60	5673.57	38	2.16	20	29	76.32
SGBNOV24	GB	06-Feb-2023	5590.00	5580.00	5590.00	5500.00	5525.13	5525.13	5562.07	23	1.28	12	21	91.30
SGBNOV25IX	GB	06-Feb-2023	5580.01	5599.95	5600.00	5599.95	5600.00	5600.00	5599.98	20	1.12	2	20	100.00
SGBNOV25VI	GB	06-Feb-2023	5600.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	40	2.16	4	40	100.00
SGBNOV26	GB	06-Feb-2023	5520.00	5520.00	5520.00	5520.00	5520.00	5520.00	5520.00	1	0.06	1	1	100.00
SGBNV29VII	GB	06-Feb-2023	5304.21	5285.20	5340.00	5240.00	5340.00	5299.93	5281.44	816	43.10	81	584	71.57
SGBOC28VII	GB	06-Feb-2023	5289.39	5290.00	5300.00	5285.00	5290.00	5289.99	5290.32	340	17.99	40	339	99.71
SGBOCT25	GB	06-Feb-2023	5614.55	5650.00	5650.00	5600.00	5600.00	5600.00	5605.34	32	1.79	5	32	100.00
SGBOCT25IV	GB	06-Feb-2023	5610.00	5585.00	5750.00	5510.03	5739.99	5739.99	5590.24	212	11.85	8	202	95.28
SGBOCT27	GB	06-Feb-2023	5350.00	5236.01	5348.74	5236.01	5260.00	5260.00	5298.37	4	0.21	3	4	100.00
SGBSEP24	GB	06-Feb-2023	5679.00	5605.00	5605.00	5605.00	5605.00	5605.00	5605.00	122	6.84	1	122	100.00
SGBSEP27	GB	06-Feb-2023	5365.00	5240.00	5339.99	5240.00	5300.00	5318.82	5309.73	60	3.19	15	17	28.33
SGBSEP28VI	GB	06-Feb-2023	5316.59	5319.50	5347.00	5285.10	5306.00	5308.02	5315.44	264	14.03	48	261	98.86
SGBSEP29VI	GB	06-Feb-2023	5302.57	5302.57	5302.57	5271.00	5300.00	5294.65	5290.13	503	26.61	152	450	89.46
SGIL	EQ	06-Feb-2023	130.90	133.00	133.00	125.05	127.95	128.20	128.75	16564	21.33	1494	5376	32.46
SGL	EQ	06-Feb-2023	15.40	14.85	15.90	14.70	15.10	15.30	15.31	11744	1.80	234	7600	64.71
SHAHALLOYS	EQ	06-Feb-2023	63.35	65.00	65.00	60.25	62.00	62.05	61.96	17220	10.67	259	9178	53.30
SHAILY	EQ	06-Feb-2023	1554.50	1668.00	1668.00	1540.10	1606.25	1588.50	1586.04	2965	47.03	669	1686	56.86
SHAKTIPUMP	EQ	06-Feb-2023	411.90	406.55	416.30	406.55	412.00	409.45	411.57	26012	107.06	2333	12497	48.04
SHALBY	EQ	06-Feb-2023	140.20	140.15	143.10	139.05	141.25	142.05	141.22	83123	117.39	2379	33341	40.11
SHALPAINTS	EQ	06-Feb-2023	141.60	142.60	143.00	138.70	139.50	139.70	139.74	16510	23.07	451	8818	53.41
SHANKARA	EQ	06-Feb-2023	639.75	640.65	693.30	631.50	666.00	670.50	669.58	107376	718.97	6234	22271	20.74
SHANTI	EQ	06-Feb-2023	19.95	19.95	21.10	19.95	20.85	20.65	20.65	16176	3.34	66	12887	79.67
SHANTIGEAR	EQ	06-Feb-2023	334.80	339.50	341.45	332.45	334.00	334.40	336.89	24245	81.68	2725	12140	50.07
SHARDACROP	EQ	06-Feb-2023	481.15	484.80	485.85	468.35	472.60	472.95	474.31	117946	559.43	7268	43714	37.06
SHARDAMOTR	EQ	06-Feb-2023	699.75	700.00	711.50	680.55	687.10	686.75	691.12	22310	154.19	2654	11745	52.64
SHAREINDIA	EQ	06-Feb-2023	1187.25	1205.00	1205.00	1182.20	1198.45	1193.80	1192.36	36145	430.98	1452	4160	11.51
SHARIABEES	EQ	06-Feb-2023	414.61	418.98	418.98	406.76	410.50	410.51	410.51	1020	4.19	115	933	91.47
SHEMAROO	EQ	06-Feb-2023	122.40	123.85	125.50	119.95	120.05	120.65	121.81	50848	61.94	814	38701	76.11
SHILPAMED	EQ	06-Feb-2023	242.55	242.00	258.10	238.80	255.90	255.15	251.83	264600	666.33	8706	81510	30.80
SHIVALIK	EQ	06-Feb-2023	669.45	662.50	685.00	658.40	670.15	672.65	669.85	5044	33.79	690	2700	53.53
SHIVAMAUTO	EQ	06-Feb-2023	25.70	25.70	27.40	25.40	26.05	26.10	26.37	47381	12.49	623	23111	48.78
SHIVAMILLS	EQ	06-Feb-2023	91.75	91.80	92.50	90.45	91.25	91.80	91.50	2857	2.61	114	1575	55.13
SHIVATEX	EQ	06-Feb-2023	119.25	121.40	122.10	117.25	118.60	118.45	119.15	22622	26.95	623	8557	37.83
SHK	EQ	06-Feb-2023	121.65	119.00	123.60	118.65	123.10	122.75	121.54	149033	181.13	4264	79060	53.05
SHOPERSTOP	EQ	06-Feb-2023	638.85	627.05	655.00	627.05	641.00	647.40	641.72	29480	189.18	4524	12027	40.80
SHRADHA	EQ	06-Feb-2023	48.25	45.85	50.60	45.85	49.05	48.75	48.98	12715	6.23	259	6944	54.61
SHREDIGCEM	EQ	06-Feb-2023	68.15	68.15	68.75	67.25	67.80	67.85	67.84	140419	95.27	2185	74545	53.09
SHREECEM	EQ	06-Feb-2023	24467.60	24318.95	24359.95	24000.00	24000.00	24120.95	24160.73	30089	7269.72	13016	8339	27.71
SHREEPUSHK	EQ	06-Feb-2023	156.50	156.15	168.00	156.15	167.40	165.95	163.21	53104	86.67	1620	22998	43.31
SHREERAMA	EQ	06-Feb-2023	10.90	10.90	11.30	10.90	11.15	11.05	11.03	14547	1.61	502	12919	88.81
SHRENIK	EQ	06-Feb-2023	1.35	1.40	1.40	1.30	1.40	1.40	1.38	1096141	15.08	800	854981	78.00
SHREYANIND	EQ	06-Feb-2023	157.70	156.55	160.90	156.00	160.90	160.15	158.30	7725	12.23	302	4119	53.32
SHREYAS	EQ	06-Feb-2023	274.70	275.05	278.05	270.90	272.65	274.35	272.98	28211	77.01	1203	17214	61.02
SHRIPISTON	BE	06-Feb-2023	1150.00	1122.00	1207.50	1122.00	1207.50	1207.50	1179.73	1938	22.86	173	-	-
SHRIRAMFIN	EQ	06-Feb-2023	1279.05	1260.00	1297.60	1260.00	1293.10	1293.65	1287.67	417671	5378.24	33205	193368	46.30
SHRIRAMFIN	YI	06-Feb-2023	1045.00	1045.00	1055.00	1045.00	1055.00	1055.00	1054.95	202	2.13	4	200	99.01
SHRIRAMFIN	YN	06-Feb-2023	1495.00	1495.00	1503.00	1495.00	1495.00	1495.00	1495.77	634	9.48	9	634	100.00
SHRIRAMFIN	YO	06-Feb-2023	1000.10	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	150	1.50	2	150	100.00
SHRIRAMFIN	YR	06-Feb-2023	1030.00	1005.90	1040.00	1005.90	1035.00	1028.70	1015.60	705	7.16	19	405	57.45
SHRIRAMFIN	YU	06-Feb-2023	1465.00	1470.00	1470.00	1463.11	1463.11	1463.11	1464.68	110	1.61	3	110	100.00
SHRIRAMFIN	YY	06-Feb-2023	1010.00	1005.00	1010.00	1001.00	1007.51	1007.51	1005.02	99	0.99	5	50	50.51
SHRIRAMFIN	Z2	06-Feb-2023	1429.00	1439.00	1439.00	1439.00	1439.00	1439.00	1439.00	6	0.09	1	6	100.00
SHRIRAMFIN	ZI	06-Feb-2023	1003.60	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	25	0.26	1	25	100.00
SHRIRAMPPS	EQ	06-Feb-2023	69.45	69.55	69.95	68.20	69.70	69.65	69.12	105279	72.77	1313	59149	56.18
SHUBHLAXMI	SM	06-Feb-2023	41.75	41.70	41.70	41.70	41.70	41.70	41.70	1000	0.42	1	1000	100.00
SHYAMCENT	EQ	06-Feb-2023	19.40	19.35	19.80	18.75	19.05	19.05	19.05	160731	30.62	1298	105607	65.70
SHYAMMETL	EQ	06-Feb-2023	299.45	299.45	302.30	298.30	300.40	300.60	300.56	64334	193.36	1897	37259	57.91
SHYAMTEL	EQ	06-Feb-2023	8.75	8.95	9.15	8.40	9.15	9.15	8.94	5722	0.51	36	3636	63.54
SIEMENS	EQ	06-Feb-2023	3027.70	3043.00	3087.00	3019.40	3075.00	3078.40	3060.42	379982	11629.05	34564	112930	29.72
SIGACHI	EQ	06-Feb-2023	288.25	277.00	285.80	277.00	278.80	279.00	280.89	237835	668.06	9000	108520	45.63
SIGIND	EQ	06-Feb-2023	36.35	37.10	37.10	35.60	36.25	36.25	36.20	10999	3.98	178	7202	65.48
SIGMA	SM	06-Feb-2023	217.00	227.50	227.50	227.50	227.50	227.50	227.50	12750	29.01	2	12750	100.00
SIKKO	BE	06-Feb-2023	96.55	96.55	99.00	96.50	97.00	96.70	97.20	7993	7.77	324	-	-
SIL	BE	06-Feb-2023	29.75	29.75	31.20	29.55	31.20	31.20	30.45	82166	25.02	423	-	-
SILGO	EQ	06-Feb-2023	24.45	24.45	24.75	23.70	24.10	24.10	24.06	33422	8.04	284	25297	75.69
SILINV	EQ	06-Feb-2023	318.45	320.95	324.40	310.50	321.00	320.75	320.52	561	1.80	47	402	71.66
SILLYMONKS	BE	06-Feb-2023	24.50	24.50	25.20	23.55	23.90	23.90	24.57	2477	0.61	24	-	-
SILVER	EQ	06-Feb-2023	71.06	71.06	71.06	69.28	69.50	69.41	69.46	102086	70.91	573	88756	86.94
SILVERBEES	EQ	06-Feb-2023	68.88	67.50	67.50	66.81	66.99	66.92	67.01	1781332	1193.72	5862	1504228	84.44
SILVERTUC	EQ	06-Feb-2023	330.20	328.20	333.85	318.65	333.00	326.65	327.66	25910	84.90	2676	1302	5.03
SIMBHALS	EQ	06-Feb-2023	24.00	24.45	24.45	22.55	23.00	22.85	23.30	89108	20.76	619	55144	61.88
SIMPLEXINF	EQ	06-Feb-2023	51.85	51.35	52.95	51.10	51.60	51.45	51.60	11605	5.99	225	8731	75.23
SINTERCOM	BE	06-Feb-2023	102.05	102.00	102.00	102.00	102.00	102.00	102.00	327	0.33	2	-	-
SINTEX	BE	06-Feb-2023	2.55	2.50	2.50	2.50	2.50	2.50	2.50	211777	5.29	634	-	-
SIRCA	EQ	06-Feb-2023	637.75	638.00	647.50	635.15	637.00	638.40	640.56	16920	108.38	2090	8522	50.37
SIS	EQ	06-Feb-2023	345.65	347.40	353.75	337.00	344.35	345.95	343.27	794979	2728.93	9688	703991	88.55
SITINET	EQ	06-Feb-2023	1.45	1.45	1.50	1.40	1.50	1.45	1.46	1156669	16.84	623	1015838	87.82
SIYSIL	EQ	06-Feb-2023	491.55	489.00	490.00	480.05	484.00	485.90	483.99	49010	237.20	4768	18633	38.02
SJS	EQ	06-Feb-2023	447.55	447.00	455.00	444.80	455.00	451.35	449.68	19185	86.27	2617	10078	52.53
SJVN	EQ	06-Feb-2023	32.25	32.40	33.45	32.25	33.20	33.30	32.98	2675638	882.51	7999	933266	34.88
SKFINDIA	EQ	06-Feb-2023	4387.75	4387.75	4480.10	4387.75	4445.00	4436.75	4443.67	7506	333.54	2671	3812	50.79
SKIL	BE	06-Feb-2023	2.65	2.65	2.75	2.55	2.70	2.55	2.60	136389	3.55	88	-	-
SKIPPER	EQ	06-Feb-2023	108.50	110.50	110.50	100.20	100.20	102.45	103.94	283810	294.99	4452	155175	54.68
SKMEGGPROD	EQ	06-Feb-2023	160.90	160.50	166.00	156.60	158.05	158.05	158.86	106500	169.19	2334	56855	53.38
SKP	SM	06-Feb-2023	200.00	192.45	210.00	191.90	209.95	199.85	199.87	25000	49.97	19	18000	72.00
SKYGOLD	EQ	06-Feb-2023	283.05	289.05	304.00	289.05	302.85	301.65	297.60	48030	142.94	2995	26954	56.12
SMARTLINK	EQ	06-Feb-2023	132.50	137.00	147.00	137.00	138.15	140.75	142.61	206240	294.12	5233	37920	18.39
SMCGLOBAL	EQ	06-Feb-2023	74.80	74.15	75.80	74.00	74.75	74.85	74.66	30811	23.00	473	19226	62.40
SMLISUZU	EQ	06-Feb-2023	728.30	728.35	741.00	724.75	729.75	728.25	732.31	5382	39.41	816	2197	40.82
SMLT	EQ	06-Feb-2023	154.50	156.00	157.95	151.55	157.50	156.50	155.93	39126	61.01	3107	12557	32.09
SMSLIFE	EQ	06-Feb-2023	599.05	590.25	598.90	585.00	590.00	590.40	592.10	1380	8.17	96	1224	88.70
SMSPHARMA	EQ	06-Feb-2023	73.65	74.35	74.35	72.30	73.40	73.20	73.62	13305	9.80	342	9920	74.56
SNOWMAN	EQ	06-Feb-2023	34.30	34.55	35.50	34.15	35.20	35.00	34.80	1100277	382.88	5507	304350	27.66
SOBHA	EQ	06-Feb-2023	583.00	584.90	589.55	564.00	568.50	569.25	576.20	72888	419.98	6597	33345	45.75
SOFTTECH	EQ	06-Feb-2023	182.90	185.95	185.95	178.75	183.00	183.00	182.26	1598	2.91	118	893	55.88
SOLARA	EQ	06-Feb-2023	396.10	397.95	398.00	385.60	390.90	389.40	392.48	21937	86.10	2550	12387	56.47
SOLARINDS	EQ	06-Feb-2023	3911.45	3911.45	3969.85	3825.75	3864.45	3914.40	3887.18	47511	1846.84	11598	23664	49.81
SOLEX	SM	06-Feb-2023	324.15	322.00	322.00	314.60	314.60	314.60	319.53	1200	3.83	3	1200	100.00
SOMANYCERA	EQ	06-Feb-2023	529.60	532.25	543.25	532.25	536.05	537.00	537.17	20457	109.89	3609	10794	52.76
SOMATEX	EQ	06-Feb-2023	9.10	9.10	9.55	9.00	9.35	9.40	9.46	40101	3.79	240	24182	60.30
SOMICONVEY	EQ	06-Feb-2023	37.10	38.45	38.45	36.80	37.90	37.40	37.53	1779	0.67	58	1404	78.92
SONACOMS	EQ	06-Feb-2023	444.80	441.00	477.90	441.00	472.80	471.40	470.08	3185014	14972.26	88786	1439234	45.19
SONAMCLOCK	EQ	06-Feb-2023	46.15	47.85	48.15	46.25	46.75	46.95	46.84	5171	2.42	201	1810	35.00
SONATSOFTW	EQ	06-Feb-2023	617.70	617.70	621.70	607.95	613.30	613.50	614.02	108637	667.06	7029	55769	51.34
SONUINFRA	SM	06-Feb-2023	34.05	30.30	39.70	30.30	39.70	39.70	33.86	21000	7.11	4	21000	100.00
SOTL	EQ	06-Feb-2023	260.10	264.45	265.00	258.00	260.00	261.20	261.32	35362	92.41	2191	22204	62.79
SOUTHBANK	EQ	06-Feb-2023	17.70	17.80	18.10	17.50	17.80	17.85	17.81	12487446	2224.50	15685	5538932	44.36
SOUTHWEST	EQ	06-Feb-2023	116.55	116.65	118.35	114.15	116.25	115.10	117.18	45041	52.78	291	5114	11.35
SPAL	EQ	06-Feb-2023	300.90	303.00	307.95	296.05	305.00	302.75	303.58	10021	30.42	878	5220	52.09
SPANDANA	EQ	06-Feb-2023	563.35	570.00	570.00	551.40	555.00	557.50	563.31	14483	81.58	1827	9427	65.09
SPARC	EQ	06-Feb-2023	196.50	196.50	197.25	193.00	194.60	193.50	195.01	99961	194.93	2361	36256	36.27
SPCENET	BE	06-Feb-2023	23.35	23.35	24.30	22.50	23.40	23.90	23.70	149494	35.43	445	-	-
SPECIALITY	EQ	06-Feb-2023	242.15	242.50	247.30	238.00	243.50	243.40	241.86	168207	406.82	6133	76000	45.18
SPECTRUM	SM	06-Feb-2023	173.85	182.50	182.50	182.50	182.50	182.50	182.50	2000	3.65	1	2000	100.00
SPENCERS	EQ	06-Feb-2023	66.05	65.60	66.90	65.60	66.00	66.10	66.18	60331	39.93	1050	32674	54.16
SPENTEX	BZ	06-Feb-2023	1.50	1.45	1.55	1.45	1.50	1.50	1.47	4046	0.06	9	-	-
SPIC	EQ	06-Feb-2023	68.90	68.00	69.90	67.60	68.90	68.25	68.88	612681	422.00	3773	196601	32.09
SPICEJET	EQ	06-Feb-2023	34.95	35.50	35.60	35.10	35.15	35.20	35.27	640810	226.01	3061	228509	35.66
SPLIL	EQ	06-Feb-2023	68.00	69.50	69.50	68.00	68.45	68.80	68.76	35174	24.18	483	24218	68.85
SPLPETRO	EQ	06-Feb-2023	382.80	385.00	385.00	375.80	378.10	379.70	379.12	21332	80.87	2547	12669	59.39
SPMLINFRA	EQ	06-Feb-2023	28.10	26.85	27.30	26.70	26.70	26.85	26.91	35885	9.66	144	27690	77.16
SPORTKING	EQ	06-Feb-2023	698.75	707.00	740.00	701.50	723.90	726.10	722.96	43058	311.29	7947	21555	50.06
SPRL	SM	06-Feb-2023	90.00	92.00	92.00	92.00	92.00	92.00	92.00	4800	4.42	3	4800	100.00
SPTL	EQ	06-Feb-2023	2.75	2.75	2.80	2.70	2.75	2.75	2.74	1476182	40.44	1027	947828	64.21
SPYL	BE	06-Feb-2023	0.60	0.60	0.60	0.55	0.60	0.60	0.56	73506	0.41	48	-	-
SREEL	EQ	06-Feb-2023	193.20	194.90	195.00	191.50	195.00	194.80	193.94	4582	8.89	314	2004	43.74
SREIBNPNCD	NR	06-Feb-2023	132.08	145.00	145.00	134.95	134.95	134.95	141.40	123	0.17	3	79	64.23
SREIBNPNCD	NU	06-Feb-2023	145.00	150.00	155.00	140.00	154.00	154.00	149.57	176	0.26	9	166	94.32
SREIBNPNCD	Y7	06-Feb-2023	325.00	340.00	340.00	330.00	330.00	334.00	334.00	25	0.08	2	25	100.00
SREIBNPNCD	Y8	06-Feb-2023	354.90	354.90	354.90	300.00	300.00	300.00	300.54	101	0.30	2	101	100.00
SREINFRA	BE	06-Feb-2023	2.55	2.45	2.45	2.45	2.45	2.45	2.45	86177	2.11	211	-	-
SRF	EQ	06-Feb-2023	2210.45	2210.65	2222.00	2178.40	2220.00	2219.15	2206.41	541851	11955.45	28112	307305	56.71
SRHHYPOLTD	EQ	06-Feb-2023	467.85	467.85	477.95	463.70	470.20	472.60	471.62	4075	19.22	425	2424	59.48
SRPL	EQ	06-Feb-2023	55.80	57.75	58.55	53.95	58.40	57.80	56.86	70662	40.18	605	52742	74.64
SSINFRA	ST	06-Feb-2023	6.35	6.65	6.65	6.65	6.65	6.65	6.65	3000	0.20	1	3000	100.00
SSWL	EQ	06-Feb-2023	143.80	143.80	146.80	141.05	145.25	144.90	143.20	81172	116.24	2341	42797	52.72
STAMPEDE	BE	06-Feb-2023	0.95	0.95	0.95	0.95	0.95	0.95	0.95	102560	0.97	19	-	-
STAR	EQ	06-Feb-2023	296.25	297.75	301.30	293.10	300.00	299.70	298.39	173513	517.75	5591	55375	31.91
STARCEMENT	EQ	06-Feb-2023	111.65	110.70	115.00	110.25	114.00	114.30	113.89	295262	336.26	5097	141577	47.95
STARHEALTH	EQ	06-Feb-2023	511.95	514.50	534.50	512.40	525.70	523.20	526.18	344119	1810.67	31821	177414	51.56
STARPAPER	EQ	06-Feb-2023	172.55	174.75	176.90	172.10	175.05	175.80	174.04	22789	39.66	1180	7965	34.95
STARTECK	EQ	06-Feb-2023	134.00	130.95	133.55	127.10	127.10	130.50	131.20	13738	18.02	167	2300	16.74
STCINDIA	EQ	06-Feb-2023	79.15	79.60	80.50	79.55	80.10	80.10	80.15	13273	10.64	182	9599	72.32
STEELCAS	EQ	06-Feb-2023	500.50	492.10	505.45	492.10	499.90	499.15	498.55	15907	79.30	991	11545	72.58
STEELCITY	EQ	06-Feb-2023	58.65	58.05	59.60	58.05	58.20	58.80	59.01	9269	5.47	115	7236	78.07
STEELXIND	EQ	06-Feb-2023	12.30	12.90	12.90	12.20	12.90	12.85	12.70	2309324	293.18	2021	1373361	59.47
STEL	EQ	06-Feb-2023	133.15	130.10	140.00	130.10	140.00	138.65	135.22	7008	9.48	405	4016	57.31
STERTOOLS	EQ	06-Feb-2023	367.05	363.00	366.75	346.60	355.50	353.65	354.01	372368	1318.21	11964	63408	17.03
STLTECH	EQ	06-Feb-2023	174.90	173.30	178.60	173.30	175.35	175.05	176.17	365114	643.20	5526	123034	33.70
STOVEKRAFT	EQ	06-Feb-2023	450.90	451.95	461.35	435.10	448.50	450.00	449.50	346666	1558.25	17855	137162	39.57
STYLAMIND	EQ	06-Feb-2023	1080.35	1080.00	1105.35	1076.20	1090.00	1096.10	1093.96	12696	138.89	1786	6691	52.70
STYRENIX	EQ	06-Feb-2023	753.35	753.35	753.35	723.65	739.25	740.20	738.79	16701	123.39	2328	9488	56.81
SUBEXLTD	EQ	06-Feb-2023	34.15	32.40	33.20	32.10	32.85	33.05	32.74	4038043	1321.99	7203	2032118	50.32
SUBROS	EQ	06-Feb-2023	295.20	295.20	297.45	293.00	296.85	296.40	295.10	16795	49.56	365	15174	90.35
SUDARSCHEM	EQ	06-Feb-2023	368.60	370.45	370.45	362.00	367.10	367.30	365.24	169839	620.32	3944	139302	82.02
SUKHJITS	EQ	06-Feb-2023	425.35	424.05	425.00	391.10	404.00	406.40	402.02	8971	36.07	809	5428	60.51
SULA	EQ	06-Feb-2023	364.10	365.00	373.00	357.00	366.00	366.90	364.20	290484	1057.94	10600	96932	33.37
SUMEETINDS	BE	06-Feb-2023	3.40	3.50	3.50	3.25	3.40	3.35	3.30	382522	12.63	262	-	-
SUMICHEM	EQ	06-Feb-2023	448.25	445.00	447.55	432.05	433.50	434.20	437.67	305241	1335.96	14793	181894	59.59
SUMIT	BE	06-Feb-2023	38.95	40.85	40.85	40.85	40.85	40.85	40.85	25725	10.51	73	-	-
SUMMITSEC	EQ	06-Feb-2023	590.25	586.00	623.00	586.00	605.30	610.70	608.38	5439	33.09	512	3614	66.45
SUNCLAYLTD	EQ	06-Feb-2023	4637.05	4618.20	4644.95	4538.65	4627.95	4620.15	4592.22	19999	918.40	3596	16334	81.67
SUNDARAM	EQ	06-Feb-2023	2.75	2.75	2.80	2.65	2.70	2.70	2.73	723047	19.71	491	474983	65.69
SUNDARMFIN	EQ	06-Feb-2023	2302.70	2302.00	2319.00	2287.85	2293.00	2295.10	2302.82	7659	176.37	2817	3291	42.97
SUNDARMHLD	EQ	06-Feb-2023	85.30	85.00	87.00	85.00	86.50	86.55	86.05	52657	45.31	831	29794	56.58
SUNDRMBRAK	EQ	06-Feb-2023	307.30	309.95	311.90	306.30	308.75	307.55	308.52	837	2.58	68	558	66.67
SUNDRMFAST	EQ	06-Feb-2023	969.90	966.45	982.00	964.05	978.35	973.50	971.03	165290	1605.02	6077	138852	84.01
SUNFLAG	EQ	06-Feb-2023	132.15	132.15	134.80	129.80	133.50	132.10	132.23	483143	638.88	6244	116648	24.14
SUNPHARMA	EQ	06-Feb-2023	1028.15	1020.00	1025.95	1012.75	1023.00	1023.35	1019.38	1215157	12387.05	46295	678708	55.85
SUNTECK	EQ	06-Feb-2023	346.80	337.60	349.85	337.60	342.25	341.00	342.05	140084	479.16	5055	25839	18.45
SUNTV	EQ	06-Feb-2023	446.40	440.05	470.05	439.10	458.95	460.25	456.71	1161648	5305.33	18695	235771	20.30
SUPERHOUSE	EQ	06-Feb-2023	196.20	199.00	200.40	195.10	195.10	196.50	197.08	2528	4.98	105	1606	63.53
SUPERSPIN	EQ	06-Feb-2023	8.05	8.30	8.30	7.90	8.20	8.10	8.06	31023	2.50	352	20020	64.53
SUPRAJIT	EQ	06-Feb-2023	325.00	324.85	333.45	322.00	329.85	328.80	329.27	106822	351.73	6166	49338	46.19
SUPREMEENG	EQ	06-Feb-2023	1.15	1.20	1.20	1.15	1.20	1.20	1.19	296349	3.51	174	288303	97.28
SUPREMEIND	EQ	06-Feb-2023	2629.70	2650.05	2708.90	2650.05	2680.00	2676.25	2680.94	145410	3898.36	20807	54726	37.64
SUPREMEINF	EQ	06-Feb-2023	21.40	20.95	21.90	20.80	21.00	21.15	21.31	19553	4.17	147	1526	7.80
SUPRIYA	EQ	06-Feb-2023	198.10	201.05	203.80	199.25	201.00	200.20	200.46	91224	182.87	3387	54503	59.75
SURANASOL	EQ	06-Feb-2023	21.30	22.05	22.05	20.50	21.00	21.00	21.01	69008	14.50	682	45104	65.36
SURANAT&P	EQ	06-Feb-2023	10.75	10.95	11.15	10.65	10.90	10.85	10.86	56152	6.10	385	32525	57.92
SURANI	SM	06-Feb-2023	37.50	37.45	37.45	37.00	37.00	37.00	37.30	6000	2.24	2	6000	100.00
SURYALAXMI	EQ	06-Feb-2023	57.30	57.15	57.90	57.00	57.70	57.25	57.47	2352	1.35	69	1360	57.82
SURYAROSNI	EQ	06-Feb-2023	648.45	650.70	658.70	642.20	642.35	647.65	651.89	128462	837.43	6943	65508	50.99
SURYODAY	EQ	06-Feb-2023	105.00	105.00	107.25	104.25	104.60	104.75	105.51	195790	206.58	2113	109003	55.67
SUTLEJTEX	EQ	06-Feb-2023	55.50	55.30	55.30	53.10	53.95	53.60	53.78	262047	140.92	1912	215372	82.19
SUULD	EQ	06-Feb-2023	31.60	30.20	32.50	30.10	31.50	31.30	31.38	362530	113.76	2112	258484	71.30
SUVEN	EQ	06-Feb-2023	59.35	60.25	61.90	59.35	60.50	60.55	60.81	175319	106.62	2059	83830	47.82
SUVENPHAR	EQ	06-Feb-2023	484.50	484.20	492.00	480.10	488.00	489.40	486.82	433620	2110.97	8256	201776	46.53
SUVIDHAA	EQ	06-Feb-2023	4.85	4.85	4.90	4.70	4.75	4.80	4.76	138334	6.59	262	98757	71.39
SUZLON	EQ	06-Feb-2023	9.05	9.05	9.25	9.00	9.05	9.05	9.11	45864843	4176.04	25403	13666082	29.80
SUZLONPP	E1	06-Feb-2023	6.30	6.40	6.50	6.05	6.15	6.15	6.25	5742729	359.14	2924	3829385	66.68
SVPGLOB	EQ	06-Feb-2023	31.00	31.00	32.30	28.80	30.35	30.15	30.85	2097816	647.12	4753	1283318	61.17
SWANENERGY	EQ	06-Feb-2023	272.80	272.50	272.50	253.80	256.50	258.50	262.98	798787	2100.62	24164	260796	32.65
SWARAJ	SM	06-Feb-2023	44.30	44.30	46.40	44.30	45.35	45.35	45.82	14000	6.42	7	12000	85.71
SWARAJENG	EQ	06-Feb-2023	1659.95	1665.00	1691.00	1660.00	1665.00	1661.95	1669.31	5902	98.52	1019	3305	56.00
SWASTIK	SM	06-Feb-2023	90.00	90.55	90.55	88.55	88.55	88.55	90.16	12000	10.82	10	12000	100.00
SWELECTES	EQ	06-Feb-2023	326.40	334.00	345.45	326.10	340.00	340.35	334.29	6786	22.69	881	3721	54.83
SWSOLAR	EQ	06-Feb-2023	286.90	288.85	296.90	285.25	296.90	296.15	294.05	406926	1196.56	16315	273691	67.26
SYMPHONY	EQ	06-Feb-2023	956.75	961.55	972.00	955.00	963.00	966.45	962.20	19720	189.75	5048	9164	46.47
SYNCOMF	EQ	06-Feb-2023	7.50	7.55	7.60	7.30	7.50	7.45	7.49	966753	72.37	2178	536125	55.46
SYNGENE	EQ	06-Feb-2023	566.70	569.00	569.30	560.00	560.90	561.85	563.51	329723	1858.03	12835	176541	53.54
SYRMA	EQ	06-Feb-2023	253.20	254.50	260.90	250.35	260.40	258.45	255.43	240722	614.88	10669	80995	33.65
TAINWALCHM	BE	06-Feb-2023	104.00	106.90	106.90	99.30	101.10	101.10	101.44	8561	8.68	86	-	-
TAJGVK	EQ	06-Feb-2023	186.90	186.95	188.70	185.85	186.80	186.80	187.19	123306	230.81	6168	62268	50.50
TAKE	EQ	06-Feb-2023	21.00	21.00	21.30	21.00	21.05	21.05	21.12	137453	29.03	865	93303	67.88
TALBROAUTO	EQ	06-Feb-2023	478.35	479.80	490.00	479.00	488.60	486.05	484.10	15028	72.75	1488	8736	58.13
TANLA	EQ	06-Feb-2023	623.50	626.00	634.95	616.00	620.40	618.75	622.86	159274	992.06	8976	71571	44.94
TANTIACONS	BZ	06-Feb-2023	12.65	12.60	13.10	12.05	12.75	12.75	12.58	2181	0.27	28	-	-
TAPIFRUIT	SM	06-Feb-2023	99.50	100.95	100.95	100.95	100.95	100.95	100.95	6000	6.06	2	3000	50.00
TARACHAND	SM	06-Feb-2023	76.10	79.30	80.00	74.05	80.00	79.80	78.24	44000	34.42	22	36000	81.82
TARC	EQ	06-Feb-2023	40.05	40.65	40.65	39.75	39.90	40.00	40.12	196393	78.79	1042	131123	66.77
TARMAT	EQ	06-Feb-2023	49.95	50.60	57.45	50.15	52.75	52.65	53.75	87632	47.11	2851	36698	41.88
TARSONS	EQ	06-Feb-2023	700.00	699.00	707.35	683.95	690.00	689.50	696.99	27317	190.40	4744	10005	36.63
TASTYBITE	EQ	06-Feb-2023	9976.00	10080.00	10205.00	9800.00	10205.00	10098.45	10111.81	1139	115.17	521	684	60.05
TATACAPHSG	N6	06-Feb-2023	1017.70	1025.00	1025.00	1024.75	1024.75	1024.75	1024.89	105	1.08	4	65	61.90
TATACAPHSG	NA	06-Feb-2023	1038.00	1038.00	1038.00	1030.06	1034.00	1034.00	1035.05	65	0.67	6	65	100.00
TATACAPHSG	NB	06-Feb-2023	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
TATACHEM	EQ	06-Feb-2023	969.95	970.00	1010.00	967.05	1007.20	1006.70	994.86	1203295	11971.11	44787	398796	33.14
TATACOFFEE	EQ	06-Feb-2023	212.30	212.45	212.90	210.05	210.55	211.00	210.99	227644	480.32	3583	94869	41.67
TATACOMM	EQ	06-Feb-2023	1226.50	1226.65	1265.45	1226.50	1254.00	1258.05	1248.23	449222	5607.32	19406	167460	37.28
TATACONSUM	EQ	06-Feb-2023	726.60	728.40	732.50	721.00	730.00	729.75	728.11	852170	6204.71	33527	362752	42.57
TATAELXSI	EQ	06-Feb-2023	6571.15	6575.00	6693.75	6510.00	6672.00	6669.20	6611.24	140677	9300.50	26325	53538	38.06
TATAINVEST	EQ	06-Feb-2023	2170.25	2177.00	2224.00	2162.25	2182.00	2196.45	2204.11	33363	735.36	6218	13405	40.18
TATAMETALI	EQ	06-Feb-2023	828.60	828.60	828.60	808.50	810.00	813.70	814.11	66452	540.99	3997	33004	49.67
TATAMOTORS	EQ	06-Feb-2023	445.45	444.45	447.00	439.55	441.70	442.00	442.71	6795084	30082.54	109590	2158683	31.77
TATAMTRDVR	EQ	06-Feb-2023	223.80	223.80	226.00	221.80	224.70	225.15	223.75	1973015	4414.67	19760	1015071	51.45
TATAPOWER	EQ	06-Feb-2023	205.30	209.00	212.85	206.75	208.50	208.55	209.47	17908243	37512.45	144129	5191280	28.99
TATASTEEL	EQ	06-Feb-2023	120.35	120.00	120.00	117.00	117.20	117.45	117.84	49546361	58386.96	209239	24862878	50.18
TATASTLLP	EQ	06-Feb-2023	700.80	700.00	700.80	684.10	685.20	688.10	688.98	39612	272.92	2512	23329	58.89
TATVA	EQ	06-Feb-2023	2051.25	2050.00	2061.10	2029.95	2039.00	2042.25	2039.41	2633	53.70	671	1631	61.94
TBZ	EQ	06-Feb-2023	73.70	74.20	74.40	72.40	72.75	73.05	72.89	49881	36.36	971	22622	45.35
TCFSL	ND	06-Feb-2023	1034.12	1040.00	1040.00	1035.00	1035.00	1035.28	1036.31	32	0.33	4	25	78.13
TCFSL	NF	06-Feb-2023	1130.04	1130.00	1130.00	1110.00	1120.00	1119.75	1117.56	196	2.19	10	106	54.08
TCFSL	NL	06-Feb-2023	1072.00	1070.01	1075.89	1070.01	1075.00	1075.00	1074.59	1200	12.90	23	1200	100.00
TCFSL	NN	06-Feb-2023	1119.90	1119.90	1119.90	1119.90	1119.90	1119.90	1119.90	200	2.24	2	200	100.00
TCI	EQ	06-Feb-2023	614.55	629.90	629.90	609.35	615.95	616.00	616.66	72819	449.05	6295	45707	62.77
TCIEXP	EQ	06-Feb-2023	1451.95	1450.00	1517.95	1395.00	1495.50	1436.20	1451.39	48713	707.02	7540	13223	27.14
TCIFINANCE	BE	06-Feb-2023	3.25	3.10	3.40	3.10	3.10	3.15	3.22	9686	0.31	37	-	-
TCNSBRANDS	EQ	06-Feb-2023	475.50	475.00	497.85	474.40	486.20	489.85	489.22	26912	131.66	2895	13000	48.31
TCPLPACK	EQ	06-Feb-2023	1343.80	1343.50	1410.00	1340.20	1410.00	1384.40	1366.58	11915	162.83	2435	5395	45.28
TCS	EQ	06-Feb-2023	3482.30	3473.15	3473.15	3436.85	3464.90	3459.95	3457.05	1138714	39365.97	104578	717114	62.98
TDPOWERSYS	EQ	06-Feb-2023	128.15	129.15	134.50	125.10	126.50	127.05	131.07	396805	520.08	20467	147071	37.06
TEAMLEASE	EQ	06-Feb-2023	2324.35	2332.00	2419.95	2332.00	2370.00	2380.60	2377.63	20168	479.52	6777	5684	28.18
TECH	EQ	06-Feb-2023	31.00	31.01	31.74	30.86	31.10	30.93	30.95	16584	5.13	124	8116	48.94
TECHIN	EQ	06-Feb-2023	9.20	9.40	9.40	8.80	9.30	8.85	9.07	38293	3.47	326	13046	34.07
TECHM	EQ	06-Feb-2023	1011.30	1006.00	1016.40	997.00	1004.00	1005.35	1004.15	2003960	20122.73	110679	1175978	58.68
TECHNOE	EQ	06-Feb-2023	341.75	346.90	349.30	340.90	344.95	343.65	344.74	41277	142.30	3564	18805	45.56
TEGA	EQ	06-Feb-2023	637.10	644.45	646.00	628.00	634.50	635.00	638.09	42701	272.47	3375	24880	58.27
TEJASNET	EQ	06-Feb-2023	550.30	551.90	559.90	541.00	547.00	546.60	549.93	267646	1471.87	9582	107960	40.34
TEMBO	EQ	06-Feb-2023	160.65	161.80	165.00	160.50	163.60	162.20	163.14	89610	146.19	349	30990	34.58
TERASOFT	EQ	06-Feb-2023	40.20	40.20	40.65	38.55	39.70	39.80	39.78	11758	4.68	290	7146	60.78
TEXINFRA	EQ	06-Feb-2023	56.60	57.65	57.65	54.45	55.10	55.45	55.60	32843	18.26	443	18945	57.68
TEXMOPIPES	EQ	06-Feb-2023	54.05	54.00	54.05	52.45	53.25	53.35	53.31	30238	16.12	740	18088	59.82
TEXRAIL	EQ	06-Feb-2023	50.55	50.10	51.50	50.10	51.00	51.00	50.84	1013639	515.33	4312	376740	37.17
TFCILTD	EQ	06-Feb-2023	75.25	75.00	77.00	74.40	75.05	74.55	75.38	1101992	830.66	6316	399397	36.24
TFL	EQ	06-Feb-2023	9.30	9.35	9.40	9.10	9.30	9.30	9.25	5212	0.48	36	2346	45.01
TFLPP	E1	06-Feb-2023	2.70	2.70	2.80	2.70	2.70	2.70	2.80	154	0.00	4	154	100.00
TGBHOTELS	EQ	06-Feb-2023	9.30	9.50	9.55	9.10	9.30	9.30	9.33	30979	2.89	165	10975	35.43
THANGAMAYL	EQ	06-Feb-2023	1034.40	1039.60	1039.60	1025.20	1032.00	1033.10	1031.36	2028	20.92	461	1327	65.43
THEINVEST	EQ	06-Feb-2023	87.20	88.80	88.95	87.15	87.20	88.15	88.26	1583	1.40	54	806	50.92
THEJO	SM	06-Feb-2023	1309.20	1310.00	1320.00	1275.10	1275.10	1275.10	1307.52	900	11.77	6	900	100.00
THEMISMED	EQ	06-Feb-2023	1259.65	1220.00	1273.70	1218.95	1240.00	1235.85	1240.18	5931	73.55	1217	3256	54.90
THERMAX	EQ	06-Feb-2023	1919.65	1938.00	1971.00	1901.15	1953.15	1955.25	1932.18	17368	335.58	5447	9110	52.45
THOMASCOOK	EQ	06-Feb-2023	69.40	69.00	70.40	65.40	67.45	67.45	68.50	437844	299.94	4285	248936	56.85
THOMASCOTT	BE	06-Feb-2023	45.95	47.35	47.35	45.00	46.80	46.25	46.45	1568	0.73	18	-	-
THYROCARE	EQ	06-Feb-2023	514.95	495.00	511.70	491.00	493.30	492.10	499.28	172732	862.41	12338	89034	51.54
TI	EQ	06-Feb-2023	108.35	108.35	113.50	104.25	113.50	112.30	109.62	243987	267.47	1923	122657	50.27
TIDEWATER	EQ	06-Feb-2023	965.75	965.75	974.05	962.45	966.00	967.90	967.56	9137	88.41	1375	5684	62.21
TIIL	EQ	06-Feb-2023	902.90	907.30	910.65	883.25	901.10	904.85	898.92	5868	52.75	919	2763	47.09
TIINDIA	EQ	06-Feb-2023	2689.75	2674.00	2694.85	2577.00	2655.00	2672.05	2632.76	181664	4782.77	28030	61080	33.62
TIJARIA	BE	06-Feb-2023	7.55	7.55	7.85	7.35	7.50	7.50	7.62	6082	0.46	34	-	-
TIL	BE	06-Feb-2023	184.85	187.30	191.90	181.00	185.90	184.15	184.20	46341	85.36	125	-	-
TIMESGTY	EQ	06-Feb-2023	49.45	50.00	50.45	48.10	50.45	49.20	49.21	972	0.48	41	577	59.36
TIMETECHNO	EQ	06-Feb-2023	80.50	80.95	83.60	80.95	82.50	82.30	82.57	480411	396.65	4115	139486	29.03
TIMKEN	EQ	06-Feb-2023	3087.85	3067.00	3097.55	2986.00	3000.50	3000.90	3010.44	43557	1311.26	7921	22386	51.39
TINPLATE	EQ	06-Feb-2023	347.75	346.90	346.90	337.10	337.70	338.70	339.90	142648	484.86	5224	69672	48.84
TIPSFILMS	EQ	06-Feb-2023	424.05	426.20	440.00	420.15	428.30	428.40	426.80	2185	9.33	297	1177	53.87
TIPSINDLTD	EQ	06-Feb-2023	1567.35	1567.00	1604.85	1567.00	1597.95	1591.45	1592.53	6403	101.97	1240	3612	56.41
TIRUMALCHM	EQ	06-Feb-2023	174.50	174.85	178.80	173.00	175.00	174.70	175.90	205247	361.04	4315	106160	51.72
TIRUPATIFL	EQ	06-Feb-2023	15.05	15.05	15.40	13.60	13.60	14.05	14.32	720038	103.08	2311	389842	54.14
TITAN	EQ	06-Feb-2023	2463.10	2474.85	2479.95	2447.60	2456.30	2458.00	2462.07	1049075	25828.98	97074	536501	51.14
TMB	EQ	06-Feb-2023	470.40	470.40	475.40	467.30	469.10	472.00	471.81	21665	102.22	2534	11836	54.63
TNIDETF	EQ	06-Feb-2023	55.00	55.01	55.89	55.01	55.55	55.52	55.23	12992	7.18	134	10795	83.09
TNPETRO	EQ	06-Feb-2023	87.05	87.10	90.45	85.15	86.35	86.00	86.38	287066	247.97	4601	97209	33.86
TNPL	EQ	06-Feb-2023	229.50	228.90	231.65	225.15	226.75	226.75	228.10	88423	201.69	2773	44184	49.97
TNTELE	BE	06-Feb-2023	7.85	7.60	8.10	7.45	7.90	7.90	7.65	23182	1.77	89	-	-
TOKYOPLAST	EQ	06-Feb-2023	96.25	97.65	97.65	94.10	94.10	94.65	95.47	2997	2.86	133	1917	63.96
TORNTPHARM	EQ	06-Feb-2023	1531.90	1530.95	1550.75	1525.05	1550.75	1543.60	1541.97	145106	2237.50	17264	54875	37.82
TORNTPOWER	EQ	06-Feb-2023	443.25	441.95	449.15	440.20	446.90	444.95	445.29	155197	691.08	7422	47412	30.55
TOTAL	EQ	06-Feb-2023	137.45	144.30	144.30	138.95	140.00	139.95	140.65	13463	18.94	233	10089	74.94
TOUCHWOOD	BE	06-Feb-2023	162.95	171.05	171.05	171.05	171.05	171.05	171.05	721	1.23	13	-	-
TPLPLASTEH	EQ	06-Feb-2023	35.95	35.95	36.60	34.40	34.75	34.75	35.11	34516	12.12	648	20351	58.96
TRACXN	EQ	06-Feb-2023	91.00	92.00	95.25	91.65	94.00	94.40	93.54	3602629	3369.91	13734	680351	18.88
TREEHOUSE	EQ	06-Feb-2023	15.65	15.90	16.00	15.10	15.40	15.20	15.50	20359	3.16	190	7046	34.61
TREJHARA	EQ	06-Feb-2023	64.85	63.20	66.10	63.20	64.95	65.05	64.67	17140	11.08	454	10101	58.93
TRENT	EQ	06-Feb-2023	1235.65	1241.00	1248.60	1213.90	1230.00	1230.10	1230.93	365009	4493.00	27452	142538	39.05
TRF	EQ	06-Feb-2023	178.95	182.50	182.50	173.50	174.35	174.20	174.55	56236	98.16	761	28498	50.68
TRIDENT	EQ	06-Feb-2023	32.70	32.85	33.10	32.30	32.45	32.40	32.45	4026006	1306.38	20786	1999142	49.66
TRIGYN	EQ	06-Feb-2023	88.80	88.90	90.55	88.05	88.20	88.90	89.36	28558	25.52	906	14114	49.42
TRIL	EQ	06-Feb-2023	70.90	70.90	76.50	65.50	66.40	66.45	70.76	3927844	2779.39	21141	1005921	25.61
TRITURBINE	EQ	06-Feb-2023	264.15	264.15	269.00	261.65	264.25	263.90	265.01	1457623	3862.80	14987	1226427	84.14
TRIVENI	EQ	06-Feb-2023	272.05	272.50	274.55	269.00	271.30	270.20	270.55	226354	612.41	6067	107978	47.70
TRU	EQ	06-Feb-2023	63.30	63.40	63.85	60.00	60.80	60.90	61.82	471874	291.73	3557	158761	33.64
TTKHLTCARE	EQ	06-Feb-2023	934.00	930.00	941.95	930.00	941.00	938.10	937.29	3427	32.12	572	2011	58.68
TTKPRESTIG	EQ	06-Feb-2023	750.00	751.30	755.00	727.65	729.50	730.65	735.27	101080	743.21	10458	75997	75.19
TTL	EQ	06-Feb-2023	75.50	75.75	81.00	75.50	80.45	79.65	78.24	9976	7.80	267	6189	62.04
TTML	EQ	06-Feb-2023	77.60	78.00	79.50	77.25	77.50	77.60	78.09	1109737	866.60	9724	568178	51.20
TV18BRDCST	EQ	06-Feb-2023	32.35	32.40	32.55	32.10	32.25	32.20	32.27	3814895	1230.90	7829	1541401	40.40
TVSELECT	EQ	06-Feb-2023	349.05	354.05	386.60	354.05	379.75	378.40	374.84	452918	1697.72	13972	116221	25.66
TVSMOTOR	EQ	06-Feb-2023	1035.60	1035.60	1064.50	1026.20	1054.25	1057.15	1050.87	2089402	21956.85	66483	1188891	56.90
TVSSRICHAK	EQ	06-Feb-2023	3197.90	3213.90	3261.75	3183.10	3240.00	3229.70	3225.78	5837	188.29	1971	2520	43.17
TVTODAY	EQ	06-Feb-2023	286.00	296.40	312.20	295.00	302.00	301.75	302.59	3660752	11076.96	62809	1775102	48.49
TWL	EQ	06-Feb-2023	196.70	193.30	206.50	193.30	206.50	206.50	203.96	330859	674.82	3596	213865	64.64
UBL	EQ	06-Feb-2023	1583.80	1583.80	1596.40	1573.75	1583.65	1586.90	1586.69	114897	1823.06	8993	20552	17.89
UCALFUEL	EQ	06-Feb-2023	119.75	119.55	122.50	119.55	121.45	121.50	121.19	13474	16.33	414	8566	63.57
UCL	SM	06-Feb-2023	62.00	66.10	70.80	66.00	70.80	67.20	67.23	8000	5.38	4	6000	75.00
UCOBANK	EQ	06-Feb-2023	28.05	28.05	28.45	27.50	27.55	27.65	28.01	12366432	3463.86	28692	2947119	23.83
UDAICEMENT	EQ	06-Feb-2023	30.40	30.90	32.00	30.70	31.35	31.35	31.26	751475	234.90	2239	449375	59.80
UFLEX	EQ	06-Feb-2023	521.75	521.95	523.75	512.00	519.25	518.40	517.56	64665	334.68	4689	30426	47.05
UFO	EQ	06-Feb-2023	84.05	84.05	85.90	80.50	81.00	80.75	82.47	207237	170.90	2354	140006	67.56
UGARSUGAR	EQ	06-Feb-2023	87.65	87.60	92.50	87.55	92.45	91.90	90.87	609715	554.04	6473	264057	43.31
UGROCAP	EQ	06-Feb-2023	153.60	155.85	155.85	146.75	153.50	152.50	151.98	30064	45.69	893	19430	64.63
UGROCAP	N1	06-Feb-2023	679.98	650.00	680.00	650.00	674.99	674.97	669.40	1020	6.83	17	536	52.55
UGROCAP	N4	06-Feb-2023	1009.95	995.00	1014.95	994.70	1009.85	997.89	997.19	521	5.20	18	500	95.97
UGROCAP	N7	06-Feb-2023	1020.00	1011.00	1022.00	1010.00	1010.00	1010.00	1014.62	81	0.82	5	81	100.00
UJAAS	BE	06-Feb-2023	2.60	2.60	2.60	2.50	2.60	2.55	2.55	334954	8.56	632	-	-
UJJIVAN	EQ	06-Feb-2023	282.90	283.90	294.00	283.85	288.80	289.40	290.34	694784	2017.22	11907	373150	53.71
UJJIVANSFB	EQ	06-Feb-2023	29.50	29.65	30.45	28.10	28.80	29.45	30.03	13016278	3908.30	20967	4563518	35.06
ULTRACEMCO	EQ	06-Feb-2023	7189.20	7156.30	7207.75	7112.80	7135.00	7127.25	7143.25	314446	22461.67	48297	188673	60.00
UMA	SM	06-Feb-2023	36.05	36.50	37.05	35.00	36.00	35.80	36.11	144000	51.99	34	100000	69.44
UMAEXPORTS	EQ	06-Feb-2023	45.85	46.90	48.45	46.20	48.45	47.75	47.12	52334	24.66	1087	32582	62.26
UMANGDAIRY	EQ	06-Feb-2023	60.00	59.10	61.70	59.10	60.40	60.45	60.50	11341	6.86	186	6855	60.44
UMESLTD	EQ	06-Feb-2023	4.40	4.40	4.60	4.25	4.40	4.40	4.33	8725	0.38	54	6491	74.40
UNICHEMLAB	EQ	06-Feb-2023	313.75	315.30	320.70	297.30	309.85	311.75	310.24	304747	945.43	12262	84324	27.67
UNIDT	EQ	06-Feb-2023	222.30	225.95	249.00	220.00	225.00	226.40	234.06	145590	340.76	4752	80829	55.52
UNIENTER	EQ	06-Feb-2023	135.30	137.25	162.35	137.05	162.35	160.15	156.15	305198	476.58	6811	115532	37.85
UNIINFO	EQ	06-Feb-2023	20.75	20.50	21.75	19.80	20.00	20.20	20.29	10070	2.04	114	5102	50.67
UNIONBANK	EQ	06-Feb-2023	73.90	74.30	75.40	73.50	74.00	74.00	74.25	7331384	5443.55	22538	1279843	17.46
UNIPARTS	EQ	06-Feb-2023	550.45	549.90	552.90	545.05	546.95	547.65	548.82	26772	146.93	2511	13764	51.41
UNITECH	BZ	06-Feb-2023	1.65	1.65	1.65	1.60	1.65	1.60	1.61	1315417	21.20	500	-	-
UNITEDPOLY	BE	06-Feb-2023	97.10	101.40	101.95	92.25	95.20	95.30	95.47	28563	27.27	269	-	-
UNITEDTEA	EQ	06-Feb-2023	281.35	277.90	287.75	277.80	287.75	284.90	284.33	2706	7.69	122	1838	67.92
UNIVAFOODS	BE	06-Feb-2023	6.10	6.10	6.10	6.10	6.10	6.10	6.10	1017	0.06	2	-	-
UNIVASTU	EQ	06-Feb-2023	81.75	83.95	92.05	82.85	87.80	87.80	88.80	133685	118.72	1246	56273	42.09
UNIVCABLES	EQ	06-Feb-2023	335.15	338.85	338.85	325.15	336.30	331.05	331.50	23167	76.80	1511	10434	45.04
UNIVPHOTO	EQ	06-Feb-2023	458.60	465.00	465.00	452.15	456.10	459.30	458.68	390	1.79	86	219	56.15
UNOMINDA	EQ	06-Feb-2023	487.70	487.70	497.80	484.55	497.00	495.20	492.93	267828	1320.20	13578	196472	73.36
UPL	EQ	06-Feb-2023	715.70	715.50	716.70	701.35	715.00	714.55	710.35	1366976	9710.27	36507	620121	45.36
URJA	EQ	06-Feb-2023	8.95	9.05	9.15	8.30	9.00	8.95	8.96	2126451	190.44	5520	869125	40.87
USASEEDS	SM	06-Feb-2023	868.40	870.00	911.80	825.00	825.00	825.00	867.00	31200	270.50	26	27600	88.46
USHAMART	EQ	06-Feb-2023	181.75	180.50	186.95	180.50	184.00	184.20	184.60	499596	922.27	6429	231524	46.34
UTIAMC	EQ	06-Feb-2023	695.80	695.80	711.05	677.10	693.35	696.85	687.20	193923	1332.65	9773	88481	45.63
UTIBANKETF	EQ	06-Feb-2023	41.74	42.28	42.28	41.71	41.90	41.84	41.76	169257	70.68	617	116328	68.73
UTINEXT50	EQ	06-Feb-2023	40.44	40.01	41.69	40.01	41.10	41.10	40.77	46802	19.08	459	25702	54.92
UTINIFTETF	EQ	06-Feb-2023	1896.87	1918.59	1918.59	1876.61	1892.60	1892.65	1890.60	3189	60.29	185	2307	72.34
UTISENSETF	EQ	06-Feb-2023	643.39	642.12	649.90	640.46	649.90	646.99	645.99	1963	12.68	206	1455	74.12
UTISXN50	EQ	06-Feb-2023	48.72	48.50	50.80	48.50	48.72	49.11	49.13	207	0.10	63	183	88.41
UTTAMSUGAR	EQ	06-Feb-2023	255.95	257.70	266.70	253.25	266.50	261.65	259.91	93361	242.66	3626	42938	45.99
V2RETAIL	EQ	06-Feb-2023	82.90	84.50	86.00	82.50	82.65	84.55	84.72	57972	49.11	636	32402	55.89
VADILALIND	EQ	06-Feb-2023	2920.20	2978.95	3034.75	2830.00	2862.00	2863.70	2917.64	8553	249.55	1869	4160	48.64
VAIBHAVGBL	EQ	06-Feb-2023	296.40	297.90	298.95	290.30	293.40	292.90	295.54	94513	279.32	7659	48781	51.61
VAISHALI	EQ	06-Feb-2023	127.70	127.50	135.70	126.55	131.00	133.00	133.08	184675	245.76	4299	101962	55.21
VAKRANGEE	EQ	06-Feb-2023	26.15	25.60	26.05	25.15	25.80	25.75	25.65	2208346	566.44	5249	983679	44.54
VALIANTORG	EQ	06-Feb-2023	424.40	428.00	454.45	426.35	434.10	434.85	440.04	98878	435.11	7948	35055	35.45
VARDHACRLC	EQ	06-Feb-2023	49.55	48.90	50.50	48.75	50.30	50.05	49.89	20723	10.34	392	13322	64.29
VARDMNPOLY	EQ	06-Feb-2023	18.40	18.40	19.00	18.40	18.95	18.80	18.81	20727	3.90	81	20030	96.64
VARROC	EQ	06-Feb-2023	280.55	280.60	284.85	279.45	283.00	282.75	282.67	38115	107.74	2568	17792	46.68
VASCONEQ	EQ	06-Feb-2023	29.55	30.00	33.05	29.60	31.90	31.80	31.90	2517811	803.25	8252	933742	37.09
VASWANI	EQ	06-Feb-2023	24.80	25.55	26.20	23.75	25.60	25.40	25.31	371110	93.94	1711	133809	36.06
VBL	EQ	06-Feb-2023	1154.90	1153.45	1238.80	1140.00	1221.70	1221.85	1210.61	3266668	39546.63	132610	1167419	35.74
VCL	EQ	06-Feb-2023	4.90	5.05	5.05	4.75	5.00	4.95	4.92	220140	10.83	500	158829	72.15
VEDL	EQ	06-Feb-2023	314.30	314.30	314.90	305.00	305.95	306.25	309.73	7244255	22437.33	102871	3147175	43.44
VEEKAYEM	SM	06-Feb-2023	42.40	45.00	46.80	45.00	46.80	45.90	45.90	8000	3.67	2	8000	100.00
VENKEYS	EQ	06-Feb-2023	1776.90	1760.05	1810.75	1760.05	1790.00	1788.95	1788.71	11594	207.38	2616	4259	36.73
VENUSPIPES	EQ	06-Feb-2023	734.00	737.75	737.75	731.00	732.00	731.60	732.11	48642	356.11	1431	23451	48.21
VENUSREM	EQ	06-Feb-2023	151.50	152.00	154.35	152.00	152.00	152.80	153.22	13948	21.37	616	6350	45.53
VERANDA	EQ	06-Feb-2023	198.25	199.80	231.00	199.25	226.50	224.55	218.72	247780	541.95	10166	73109	29.51
VERTOZ	BE	06-Feb-2023	214.50	207.00	214.00	207.00	214.00	213.70	211.87	15373	32.57	177	-	-
VESUVIUS	EQ	06-Feb-2023	1620.45	1624.95	1627.00	1600.00	1602.00	1611.75	1610.74	4340	69.91	915	1846	42.53
VETO	EQ	06-Feb-2023	100.95	101.70	101.90	99.95	101.10	100.95	101.16	16705	16.90	590	7575	45.35
VGUARD	EQ	06-Feb-2023	246.05	247.25	247.25	241.05	246.00	243.35	242.86	287876	699.13	11922	202824	70.46
VHL	EQ	06-Feb-2023	2656.55	2670.45	2711.65	2665.00	2711.65	2694.60	2683.28	250	6.71	80	196	78.40
VICEROY	BZ	06-Feb-2023	2.20	2.25	2.25	2.10	2.10	2.10	2.13	116099	2.47	57	-	-
VIDHIING	EQ	06-Feb-2023	337.95	339.40	346.15	335.00	346.10	343.80	340.90	22947	78.23	1822	15124	65.91
VIJAYA	EQ	06-Feb-2023	422.35	428.00	433.85	419.15	431.90	429.60	429.03	69432	297.88	4325	28398	40.90
VIJIFIN	BE	06-Feb-2023	2.85	2.95	2.95	2.75	2.95	2.85	2.82	90252	2.55	360	-	-
VIKASECO	EQ	06-Feb-2023	3.20	3.25	3.30	3.20	3.25	3.25	3.26	5056456	165.07	2581	1862806	36.84
VIKASLIFE	EQ	06-Feb-2023	4.20	4.20	4.25	4.10	4.20	4.20	4.19	5357346	224.67	4554	1996367	37.26
VIKASPROP	BZ	06-Feb-2023	0.65	0.65	0.65	0.60	0.65	0.65	0.61	641286	3.92	401	-	-
VIKASWSP	BZ	06-Feb-2023	1.65	1.65	1.65	1.60	1.65	1.60	1.61	72329	1.16	168	-	-
VIMTALABS	EQ	06-Feb-2023	336.80	336.10	348.85	327.60	330.00	330.05	334.93	61594	206.30	4126	32976	53.54
VINATIORGA	EQ	06-Feb-2023	1866.20	1875.90	1934.70	1854.00	1870.00	1872.45	1896.76	252622	4791.64	17571	91275	36.13
VINDHYATEL	EQ	06-Feb-2023	1595.40	1611.20	1625.00	1587.10	1612.00	1611.00	1613.10	2761	44.54	793	1549	56.10
VINEETLAB	EQ	06-Feb-2023	54.25	53.50	54.20	52.40	53.55	53.45	53.53	7550	4.04	159	4672	61.88
VINNY	BE	06-Feb-2023	270.20	267.00	269.90	256.70	258.00	257.75	259.15	52589	136.29	855	-	-
VINYLINDIA	EQ	06-Feb-2023	372.10	380.40	390.70	377.70	390.70	390.70	387.61	31829	123.37	1329	20380	64.03
VIPCLOTHNG	EQ	06-Feb-2023	43.45	44.20	44.20	41.50	41.60	41.85	42.17	246218	103.84	1219	143224	58.17
VIPIND	EQ	06-Feb-2023	687.30	690.75	690.90	658.20	663.85	663.90	667.21	191247	1276.02	19623	93550	48.92
VIPULLTD	BE	06-Feb-2023	16.25	15.50	16.80	15.50	16.45	16.45	16.36	3101	0.51	26	-	-
VISAKAIND	EQ	06-Feb-2023	412.00	420.00	420.00	379.80	383.75	382.35	396.36	151105	598.92	6693	69994	46.32
VISASTEEL	BE	06-Feb-2023	14.00	14.50	14.65	13.75	14.05	14.20	14.11	8926	1.26	60	-	-
VISESHINFO	BE	06-Feb-2023	0.55	0.50	0.55	0.50	0.55	0.50	0.52	5285795	27.42	3038	-	-
VISHAL	EQ	06-Feb-2023	20.75	20.20	21.20	20.20	20.55	20.65	20.76	134879	28.00	808	81185	60.19
VISHNU	EQ	06-Feb-2023	279.45	273.35	283.95	273.35	277.00	281.05	280.55	34143	95.79	1364	23457	68.70
VISHWARAJ	EQ	06-Feb-2023	16.05	16.00	16.20	15.95	16.15	16.05	16.06	409098	65.70	1157	233575	57.10
VITAL	SM	06-Feb-2023	103.90	103.90	104.00	101.25	102.50	102.50	102.54	19200	19.69	16	14400	75.00
VIVIANA	SM	06-Feb-2023	95.00	93.20	100.90	91.15	94.00	93.95	93.68	96000	89.93	48	48000	50.00
VIVIDHA	EQ	06-Feb-2023	1.10	1.10	1.15	1.10	1.10	1.10	1.11	390533	4.34	956	326682	83.65
VIVIMEDLAB	BZ	06-Feb-2023	9.85	9.35	9.35	9.35	9.35	9.35	9.35	27831	2.60	117	-	-
VLSFINANCE	EQ	06-Feb-2023	185.50	188.00	190.90	182.95	185.40	184.95	186.07	209701	390.19	3723	99865	47.62
VMART	EQ	06-Feb-2023	2729.65	2733.75	2772.00	2682.45	2689.00	2695.95	2708.25	11795	319.44	2906	6320	53.58
VOLTAMP	EQ	06-Feb-2023	2532.65	2698.00	2999.00	2689.95	2905.85	2915.90	2869.06	197353	5662.18	28518	42572	21.57
VOLTAS	EQ	06-Feb-2023	813.00	809.00	829.00	805.10	827.00	826.70	821.07	661820	5434.00	30216	243494	36.79
VRLLOG	EQ	06-Feb-2023	512.45	520.15	521.35	508.00	517.45	517.00	513.51	117242	602.05	17718	56627	48.30
VSCL	SM	06-Feb-2023	36.60	34.80	34.80	34.80	34.80	34.80	34.80	3000	1.04	1	3000	100.00
VSSL	EQ	06-Feb-2023	316.80	317.90	332.30	313.00	324.00	328.15	324.98	106229	345.22	7920	41330	38.91
VSTIND	EQ	06-Feb-2023	2969.50	2984.00	3011.00	2970.60	3009.60	3008.60	2996.20	3721	111.49	1521	2388	64.18
VSTTILLERS	EQ	06-Feb-2023	2296.15	2307.00	2423.90	2265.00	2375.00	2390.95	2359.64	12356	291.56	2228	5871	47.52
VTL	EQ	06-Feb-2023	294.35	291.10	297.65	290.40	294.50	294.40	295.02	668585	1972.49	10450	571822	85.53
WABAG	EQ	06-Feb-2023	315.20	316.20	326.40	315.55	323.80	323.95	323.18	212035	685.26	7117	94962	44.79
WALCHANNAG	EQ	06-Feb-2023	68.20	68.75	68.75	66.10	67.35	67.35	67.33	39023	26.27	442	20544	52.65
WANBURY	BE	06-Feb-2023	38.95	38.90	40.80	38.65	40.80	40.80	40.06	16235	6.50	80	-	-
WATERBASE	EQ	06-Feb-2023	74.95	75.00	77.75	73.70	74.00	74.10	75.33	94800	71.42	2068	41454	43.73
WEALTH	EQ	06-Feb-2023	340.00	334.70	355.00	334.70	335.25	347.25	346.87	3475	12.05	85	3178	91.45
WEBELSOLAR	EQ	06-Feb-2023	91.40	92.95	92.95	90.00	91.95	91.55	91.36	71613	65.43	1135	50091	69.95
WEIZMANIND	EQ	06-Feb-2023	105.45	110.00	112.85	107.00	108.00	108.60	110.59	39054	43.19	1065	18197	46.59
WEL	EQ	06-Feb-2023	235.50	225.05	246.85	225.00	238.85	238.40	234.51	2453	5.75	210	1211	49.37
WELCORP	EQ	06-Feb-2023	192.15	193.25	197.80	190.00	195.50	195.60	194.06	849707	1648.97	14879	333786	39.28
WELENT	EQ	06-Feb-2023	144.30	145.00	147.75	144.05	145.00	144.95	146.11	382865	559.41	6074	231576	60.49
WELINV	EQ	06-Feb-2023	271.30	273.20	276.85	265.00	267.90	267.60	269.38	246	0.66	41	215	87.40
WELSPUNIND	EQ	06-Feb-2023	69.35	69.00	71.50	68.05	71.15	70.75	69.94	1452832	1016.18	8497	545073	37.52
WENDT	EQ	06-Feb-2023	8031.60	8029.80	8050.00	7959.00	7971.00	8005.00	7992.81	287	22.94	120	229	79.79
WESTLIFE	EQ	06-Feb-2023	691.05	688.25	706.90	681.00	690.15	694.60	694.96	133731	929.38	11236	77938	58.28
WEWIN	EQ	06-Feb-2023	48.10	49.50	49.50	46.00	46.95	46.45	47.18	15136	7.14	193	9522	62.91
WHEELS	EQ	06-Feb-2023	533.40	528.00	536.00	525.00	533.85	531.15	531.46	5719	30.39	743	3148	55.04
WHIRLPOOL	EQ	06-Feb-2023	1260.80	1267.25	1274.50	1243.25	1264.85	1262.90	1261.63	70950	895.12	8848	21155	29.82
WILLAMAGOR	EQ	06-Feb-2023	19.80	20.20	20.20	19.35	19.85	19.85	19.73	1625	0.32	43	1193	73.42
WINDLAS	EQ	06-Feb-2023	241.45	241.45	243.55	240.45	242.25	241.70	242.05	8048	19.48	505	5694	70.75
WINDMACHIN	EQ	06-Feb-2023	46.35	46.50	47.00	45.40	46.30	46.20	46.40	77669	36.04	625	46958	60.46
WINPRO	EQ	06-Feb-2023	3.80	3.85	3.95	3.75	3.90	3.90	3.91	197818	7.74	230	120833	61.08
WIPL	BE	06-Feb-2023	78.55	82.45	82.45	78.10	80.00	80.00	79.97	569	0.46	14	-	-
WIPRO	EQ	06-Feb-2023	407.90	405.40	406.20	401.60	405.00	404.65	403.87	2979011	12031.27	67838	1484603	49.84
WOCKPHARMA	EQ	06-Feb-2023	194.35	194.70	198.00	193.40	195.10	195.55	195.90	304615	596.74	6573	92618	30.40
WONDERLA	EQ	06-Feb-2023	346.70	347.95	374.00	347.10	373.05	371.65	364.76	194939	711.05	10734	112336	57.63
WORTH	EQ	06-Feb-2023	101.75	103.90	103.90	101.25	103.00	102.70	102.42	3400	3.48	120	2304	67.76
WSI	BE	06-Feb-2023	16.60	16.60	16.60	16.60	16.60	16.60	16.60	1400	0.23	4	-	-
WSTCSTPAPR	EQ	06-Feb-2023	521.15	523.80	534.75	520.65	533.00	532.05	530.27	81958	434.60	4629	36065	44.00
XCHANGING	EQ	06-Feb-2023	61.50	61.10	64.80	61.00	64.40	63.55	62.49	106567	66.59	1211	59364	55.71
XELPMOC	EQ	06-Feb-2023	134.65	135.05	140.00	131.10	138.20	139.25	133.79	22469	30.06	1891	14016	62.38
XPROINDIA	EQ	06-Feb-2023	630.85	635.00	654.00	593.95	627.00	615.50	619.09	75112	465.01	5203	31477	41.91
YAARI	EQ	06-Feb-2023	15.20	15.40	15.65	14.85	15.40	15.30	15.32	241584	37.02	1343	112968	46.76
YESBANK	EQ	06-Feb-2023	16.45	16.50	17.00	16.40	16.60	16.65	16.67	208869003	34819.70	99649	35477889	16.99
YUKEN	EQ	06-Feb-2023	544.25	538.00	556.45	538.00	551.55	553.65	548.99	1148	6.30	164	709	61.76
ZEEL	EQ	06-Feb-2023	220.60	219.65	225.50	219.25	224.00	223.80	223.73	7808545	17470.31	36681	4602755	58.95
ZEELEARN	EQ	06-Feb-2023	6.25	6.25	6.40	6.20	6.25	6.30	6.30	469366	29.59	1254	280864	59.84
ZEEMEDIA	EQ	06-Feb-2023	11.60	11.75	12.15	11.55	12.15	12.15	11.88	1446419	171.81	1524	1058028	73.15
ZENITHEXPO	EQ	06-Feb-2023	141.75	148.80	148.80	134.70	134.70	134.70	142.04	8187	11.63	227	6450	78.78
ZENITHSTL	EQ	06-Feb-2023	4.95	5.05	5.05	4.85	4.95	4.95	4.94	142766	7.06	425	84830	59.42
ZENSARTECH	EQ	06-Feb-2023	235.10	235.80	236.95	230.60	233.00	232.65	234.72	634377	1489.00	13491	235107	37.06
ZENTEC	EQ	06-Feb-2023	199.10	199.95	200.50	197.15	197.25	197.85	198.31	255934	507.55	4946	186317	72.80
ZFCVINDIA	EQ	06-Feb-2023	9525.95	9590.15	9668.70	9551.45	9621.00	9647.75	9628.09	6016	579.23	1734	4525	75.22
ZIMLAB	EQ	06-Feb-2023	82.55	85.80	86.60	79.00	83.95	83.30	83.56	25426	21.25	789	16653	65.50
ZODIAC	EQ	06-Feb-2023	109.35	111.00	112.95	109.00	112.00	111.90	110.75	13698	15.17	732	7236	52.83
ZODIACLOTH	EQ	06-Feb-2023	93.40	93.90	96.00	93.15	94.60	95.00	94.31	12900	12.17	236	8846	68.57
ZOMATO	EQ	06-Feb-2023	48.75	48.70	49.10	47.55	47.75	47.75	48.09	35956956	17291.46	90396	12033909	33.47
ZOTA	EQ	06-Feb-2023	313.70	310.10	314.75	296.00	304.00	302.50	305.41	23578	72.01	1314	12621	53.53
ZUARI	EQ	06-Feb-2023	149.95	151.90	159.00	148.75	153.70	153.70	154.37	204281	315.35	5030	63858	31.26
ZUARIIND	EQ	06-Feb-2023	129.90	129.90	133.35	129.50	130.00	130.45	131.61	30842	40.59	1726	11699	37.93
ZYDUSLIFE	EQ	06-Feb-2023	434.65	452.00	476.50	446.95	469.05	470.15	468.96	7081568	33209.56	103579	2132969	30.12
ZYDUSWELL	EQ	06-Feb-2023	1397.05	1397.05	1481.95	1391.25	1463.00	1465.15	1445.72	28786	416.16	5541	8472	29.43