nse-sec-bhavdata-full-2023-03-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	06-Mar-2023	70.85	71.35	72.65	70.90	72.30	72.00	72.01	82537	59.43	1115	59526	72.12
21STCENMGM	EQ	06-Mar-2023	16.90	16.90	17.20	16.90	17.20	17.20	17.17	8119	1.39	146	6281	77.36
360ONE	EQ	06-Mar-2023	446.80	445.00	455.00	440.05	446.00	446.60	449.53	123558	555.43	6457	69985	56.64
3IINFOLTD	EQ	06-Mar-2023	33.40	33.55	34.65	33.15	33.55	33.65	33.98	413416	140.48	3202	225286	54.49
3MINDIA	EQ	06-Mar-2023	23202.80	23160.05	23464.40	23100.25	23411.00	23406.30	23366.63	3650	852.88	1709	2486	68.11
3PLAND	EQ	06-Mar-2023	22.00	22.85	22.85	21.05	21.65	21.60	21.58	17863	3.86	348	10597	59.32
4THDIM	BE	06-Mar-2023	39.25	39.75	40.00	39.30	39.90	39.90	39.78	702223	279.35	2023	-	-
563GS2026	GS	06-Mar-2023	97.00	97.00	97.00	97.00	97.00	97.00	97.00	2000	1.94	1	2000	100.00
5PAISA	EQ	06-Mar-2023	278.40	314.60	327.55	296.00	300.00	298.70	312.05	480694	1499.99	23187	114219	23.76
610GS2031	GS	06-Mar-2023	94.00	94.00	94.00	94.00	94.00	94.00	94.00	900	0.85	4	900	100.00
622GS2035	GS	06-Mar-2023	92.91	93.00	93.00	93.00	93.00	93.00	93.00	500	0.47	1	500	100.00
63MOONS	EQ	06-Mar-2023	198.20	198.40	213.40	198.40	205.45	206.00	208.26	535911	1116.08	11806	113660	21.21
654GS2032	GS	06-Mar-2023	94.35	98.20	98.20	97.97	97.97	97.97	98.17	6635	6.51	3	6635	100.00
667GS2050	GS	06-Mar-2023	95.50	95.55	95.55	95.55	95.55	95.55	95.55	1	0.00	1	1	100.00
669GS2024	GS	06-Mar-2023	100.51	100.50	100.50	100.50	100.50	100.50	100.50	2100	2.11	2	2100	100.00
676GS2061	GS	06-Mar-2023	95.10	94.00	95.00	94.00	95.00	95.00	94.29	3790	3.57	5	3790	100.00
695GS2061	GS	06-Mar-2023	97.00	96.50	96.50	96.50	96.50	96.50	96.50	2635	2.54	5	2635	100.00
699GS2051	GS	06-Mar-2023	98.20	96.75	97.50	96.75	97.50	97.50	96.82	2841	2.75	3	2841	100.00
710GS2029	GS	06-Mar-2023	101.20	101.20	101.49	100.52	101.49	101.47	100.96	20230	20.42	17	19254	95.18
716GS2050	GS	06-Mar-2023	103.00	99.00	99.00	99.00	99.00	99.00	99.00	15809	15.65	1	15809	100.00
726GS2032	GS	06-Mar-2023	99.70	99.75	99.75	99.52	99.60	99.59	99.60	81283	80.96	56	81283	100.00
738GS2027	GS	06-Mar-2023	102.35	102.35	102.35	101.50	101.80	101.80	101.75	9501	9.67	10	9501	100.00
74GS2062	GS	06-Mar-2023	104.69	104.68	104.68	104.68	104.68	104.68	104.68	267	0.28	3	267	100.00
754GS2036	GS	06-Mar-2023	102.97	103.02	103.20	102.85	103.00	103.00	103.06	217009	223.65	142	212009	97.70
824GS2027	GS	06-Mar-2023	134.84	141.58	141.58	128.14	128.14	128.14	132.62	3	0.00	2	3	100.00
883GS2041	GS	06-Mar-2023	115.76	116.00	116.25	116.00	116.25	116.25	116.24	782	0.91	2	782	100.00
897GS2030	GS	06-Mar-2023	115.00	115.00	115.00	114.50	114.50	114.50	114.75	2025	2.32	2	2025	100.00
92GS2030	GS	06-Mar-2023	114.10	114.00	114.00	114.00	114.00	114.00	114.00	5	0.01	1	5	100.00
A2ZINFRA	EQ	06-Mar-2023	7.15	7.20	7.30	6.85	6.85	6.95	7.02	510653	35.83	991	257932	50.51
AAATECH	EQ	06-Mar-2023	54.85	55.80	57.20	55.25	56.45	56.35	55.91	4751	2.66	527	1919	40.39
AAKASH	EQ	06-Mar-2023	6.85	6.80	7.10	6.75	7.05	7.00	6.99	481433	33.67	884	346679	72.01
AAREYDRUGS	EQ	06-Mar-2023	29.10	30.20	30.20	29.00	29.30	29.15	29.31	10518	3.08	180	6751	64.19
AARON	EQ	06-Mar-2023	192.70	187.10	194.60	183.10	184.00	185.95	184.98	30493	56.41	1161	17241	56.54
AARTIDRUGS	EQ	06-Mar-2023	366.30	366.95	368.20	356.00	357.90	359.10	363.02	95035	344.99	4576	54719	57.58
AARTIIND	EQ	06-Mar-2023	545.10	547.00	555.90	545.00	548.00	547.65	551.23	759988	4189.31	24438	180994	23.82
AARTIPHARM	EQ	06-Mar-2023	300.00	301.00	309.90	300.25	307.00	305.25	305.71	209425	640.24	12649	161652	77.19
AARTIPP	E1	06-Mar-2023	219.50	210.50	229.35	210.50	218.00	218.00	222.14	39	0.09	17	36	92.31
AARTISURF	EQ	06-Mar-2023	524.75	528.00	532.00	518.10	524.00	521.50	523.52	9186	48.09	875	5547	60.39
AARTISURF	P1	06-Mar-2023	140.00	139.50	140.00	139.50	140.00	140.00	139.95	55	0.08	3	55	100.00
AARVEEDEN	EQ	06-Mar-2023	21.55	21.45	21.90	20.70	21.05	21.05	21.33	4040	0.86	272	2813	69.63
AARVI	EQ	06-Mar-2023	118.70	121.50	121.55	118.55	120.60	120.50	120.53	9407	11.34	362	5811	61.77
AAVAS	EQ	06-Mar-2023	1828.00	1837.60	1852.00	1820.00	1829.00	1827.25	1831.90	73569	1347.71	14548	40491	55.04
ABAN	EQ	06-Mar-2023	40.60	40.25	41.50	40.25	40.60	40.55	40.72	73041	29.74	1416	37818	51.78
ABB	EQ	06-Mar-2023	3328.75	3339.90	3364.75	3301.35	3325.00	3318.45	3333.39	294806	9827.03	32517	165807	56.24
ABBOTINDIA	EQ	06-Mar-2023	20161.95	20163.00	20676.00	20163.00	20513.10	20575.55	20529.94	15704	3224.02	5599	6188	39.40
ABCAPITAL	EQ	06-Mar-2023	154.55	155.45	156.90	153.80	156.45	156.25	155.76	2908665	4530.62	20897	1202602	41.35
ABFRL	EQ	06-Mar-2023	236.00	237.50	239.65	236.00	236.60	236.65	237.81	1339447	3185.40	14480	406399	30.34
ABMINTLLTD	EQ	06-Mar-2023	39.90	43.50	43.85	43.45	43.85	43.85	43.82	2034	0.89	38	2022	99.41
ABSLAMC	EQ	06-Mar-2023	378.10	380.00	381.75	376.25	377.00	376.90	378.00	162148	612.93	4315	127172	78.43
ABSLBANETF	EQ	06-Mar-2023	41.18	42.23	42.23	41.18	41.32	41.37	41.46	7670	3.18	368	2932	38.23
ABSLNN50ET	EQ	06-Mar-2023	39.18	39.70	39.80	38.54	39.30	39.49	39.13	18132	7.10	339	9906	54.63
ACC	EQ	06-Mar-2023	1894.05	1905.00	1932.30	1855.00	1865.10	1865.80	1888.42	1384486	26144.93	64800	210806	15.23
ACCELYA	EQ	06-Mar-2023	1172.00	1181.25	1184.40	1153.00	1155.00	1157.10	1169.65	21426	250.61	3996	12167	56.79
ACCURACY	EQ	06-Mar-2023	17.20	17.70	18.00	16.90	17.10	17.05	17.40	233485	40.62	559	149050	63.84
ACE	EQ	06-Mar-2023	370.15	371.80	376.30	367.60	369.00	368.85	371.61	310042	1152.15	10177	118917	38.36
ACEINTEG	BE	06-Mar-2023	50.20	47.80	51.85	47.80	50.30	50.30	49.17	2499	1.23	40	-	-
ACI	EQ	06-Mar-2023	648.80	652.05	652.05	637.05	643.30	644.10	643.85	174698	1124.79	8013	112052	64.14
ADANIENT	EQ	06-Mar-2023	1879.50	1966.70	2135.00	1855.00	1982.00	1982.90	2021.04	27180456	549328.40	1230939	3769217	13.87
ADANIGREEN	EQ	06-Mar-2023	561.75	589.80	589.80	589.80	589.80	589.80	589.80	155806	918.94	2312	87151	55.94
ADANIPORTS	EQ	06-Mar-2023	684.65	690.00	722.75	681.10	688.00	690.75	701.08	37435406	262452.90	584481	5624817	15.03
ADANIPOWER	EQ	06-Mar-2023	169.30	177.75	177.75	177.75	177.75	177.75	177.75	2877047	5113.95	7984	1313451	45.65
ADANITRANS	EQ	06-Mar-2023	744.15	781.35	781.35	781.35	781.35	781.35	781.35	1187948	9282.03	19384	884667	74.47
ADFFOODS	EQ	06-Mar-2023	741.80	749.90	753.55	739.05	740.00	740.90	745.65	3228	24.07	519	1662	51.49
ADL	BE	06-Mar-2023	61.35	59.80	59.80	58.30	59.80	59.00	59.06	66	0.04	11	-	-
ADORWELD	EQ	06-Mar-2023	849.65	859.90	869.85	850.00	860.00	859.70	861.83	18215	156.98	1608	11508	63.18
ADROITINFO	EQ	06-Mar-2023	22.20	22.20	23.00	21.70	22.80	22.55	22.38	29297	6.56	252	23136	78.97
ADSL	EQ	06-Mar-2023	97.40	97.50	99.05	97.00	97.75	97.30	97.83	118183	115.62	1938	73864	62.50
ADVANIHOTR	EQ	06-Mar-2023	74.00	74.00	75.55	73.90	74.00	74.50	74.69	7667	5.73	281	3679	47.98
ADVENZYMES	EQ	06-Mar-2023	272.60	273.05	284.00	272.00	273.45	273.40	275.78	84597	233.30	4277	31277	36.97
AEGISCHEM	EQ	06-Mar-2023	368.45	369.90	377.40	369.05	372.55	373.60	373.35	250786	936.32	11106	100601	40.11
AETHER	EQ	06-Mar-2023	887.30	889.00	897.95	867.20	876.00	874.50	883.58	36139	319.32	4943	17564	48.60
AFFLE	EQ	06-Mar-2023	1013.20	1018.60	1049.85	1015.55	1047.00	1045.55	1036.54	209015	2166.52	20448	96652	46.24
AGARIND	EQ	06-Mar-2023	625.75	633.05	639.00	630.00	635.90	634.45	633.96	8857	56.15	965	5769	65.13
AGARWALFT	ST	06-Mar-2023	41.00	40.00	40.00	39.00	39.00	39.00	39.28	18000	7.07	6	18000	100.00
AGI	EQ	06-Mar-2023	337.80	337.80	365.00	336.55	363.00	358.50	357.29	494880	1768.14	14238	200974	40.61
AGNI	SM	06-Mar-2023	22.25	21.60	21.75	21.60	21.60	21.60	21.64	40000	8.66	4	20000	50.00
AGRITECH	EQ	06-Mar-2023	103.25	105.80	106.00	98.85	99.60	100.45	102.08	34766	35.49	744	13629	39.20
AGROPHOS	EQ	06-Mar-2023	34.75	35.45	35.85	33.90	34.15	34.35	34.96	79861	27.92	1089	19316	24.19
AGSTRA	EQ	06-Mar-2023	57.70	57.50	58.85	57.25	58.00	58.15	58.11	236279	137.31	1917	158768	67.20
AHIMSA	SM	06-Mar-2023	7.95	8.70	8.70	8.70	8.70	8.70	8.70	24000	2.09	2	24000	100.00
AHL	EQ	06-Mar-2023	229.90	228.20	231.55	225.00	228.00	225.45	226.64	56787	128.70	1688	43009	75.74
AHLADA	EQ	06-Mar-2023	95.40	98.40	98.40	93.50	95.35	94.75	96.19	8935	8.59	265	5710	63.91
AHLEAST	EQ	06-Mar-2023	106.85	109.00	109.00	103.15	105.00	104.75	105.72	6975	7.37	168	6178	88.57
AHLUCONT	EQ	06-Mar-2023	473.75	474.00	479.95	457.15	460.70	462.20	467.87	12062	56.43	1134	7457	61.82
AIAENG	EQ	06-Mar-2023	2685.20	2690.00	2735.35	2675.00	2699.00	2706.05	2707.52	75495	2044.05	11556	36437	48.26
AILIMITED	SM	06-Mar-2023	43.15	41.15	45.30	41.15	45.30	45.30	44.37	27000	11.98	8	24000	88.89
AIRAN	EQ	06-Mar-2023	15.10	15.40	16.00	15.25	15.25	15.50	15.58	193923	30.22	804	88997	45.89
AIROLAM	EQ	06-Mar-2023	72.45	72.10	73.50	71.05	73.45	72.60	72.73	10680	7.77	198	7422	69.49
AIRTELPP	E1	06-Mar-2023	383.30	388.45	393.80	383.70	387.40	387.30	392.04	154348	605.10	1262	134353	87.05
AISL	SM	06-Mar-2023	43.35	42.20	42.20	42.05	42.05	42.05	42.13	2400	1.01	2	2400	100.00
AJANTPHARM	EQ	06-Mar-2023	1174.90	1175.15	1184.95	1163.00	1165.05	1169.20	1176.95	102530	1206.73	10764	78792	76.85
AJMERA	EQ	06-Mar-2023	281.35	283.70	289.45	279.45	286.00	285.10	285.49	42555	121.49	3326	18127	42.60
AJOONI	EQ	06-Mar-2023	4.95	5.05	5.10	4.90	5.00	4.95	4.98	406860	20.24	546	339146	83.36
AJRINFRA	BZ	06-Mar-2023	0.90	0.95	0.95	0.85	0.95	0.95	0.93	608129	5.67	245	-	-
AKASH	EQ	06-Mar-2023	30.20	30.90	30.90	29.65	30.35	30.15	30.37	31272	9.50	544	7148	22.86
AKG	EQ	06-Mar-2023	30.55	29.95	30.95	29.95	30.60	30.55	30.67	15748	4.83	149	14117	89.64
AKSHAR	BE	06-Mar-2023	71.65	70.25	70.25	70.25	70.25	70.25	70.25	660	0.46	4	-	-
AKSHARCHEM	EQ	06-Mar-2023	224.05	225.15	231.95	223.25	226.50	227.35	227.97	9366	21.35	1054	3218	34.36
AKSHOPTFBR	EQ	06-Mar-2023	9.05	9.15	9.25	9.00	9.00	9.05	9.10	206172	18.75	400	153801	74.60
AKZOINDIA	EQ	06-Mar-2023	2184.85	2190.00	2239.55	2178.55	2230.00	2236.75	2226.16	17856	397.50	3630	6582	36.86
ALANKIT	EQ	06-Mar-2023	9.05	9.05	9.20	8.85	9.05	9.00	8.97	260353	23.36	604	203206	78.05
ALBERTDAVD	EQ	06-Mar-2023	548.35	548.35	557.05	546.05	555.00	554.95	554.89	3129	17.36	165	2671	85.36
ALEMBICLTD	EQ	06-Mar-2023	62.25	62.95	66.15	62.45	65.50	65.35	64.39	186711	120.23	2203	123956	66.39
ALICON	EQ	06-Mar-2023	792.60	795.05	828.00	795.05	802.90	804.75	807.13	10316	83.26	1088	5665	54.91
ALKALI	EQ	06-Mar-2023	110.35	110.70	115.00	110.45	111.70	111.15	112.20	14282	16.02	374	10251	71.78
ALKEM	EQ	06-Mar-2023	3159.20	3159.90	3216.50	3150.85	3160.85	3157.45	3188.65	44689	1424.97	7999	18633	41.69
ALKYLAMINE	EQ	06-Mar-2023	2506.20	2502.00	2521.65	2483.10	2497.00	2494.05	2499.79	32035	800.81	5780	16360	51.07
ALLCARGO	EQ	06-Mar-2023	370.30	373.85	381.90	369.05	375.10	374.35	376.39	445776	1677.85	14270	178346	40.01
ALLETEC	SM	06-Mar-2023	96.45	96.75	111.95	96.05	108.00	108.20	105.30	187200	197.13	111	129600	69.23
ALLSEC	EQ	06-Mar-2023	501.60	505.00	505.00	481.20	497.00	497.75	498.43	10828	53.97	508	9338	86.24
ALMONDZ	EQ	06-Mar-2023	65.25	64.10	65.85	64.05	64.05	64.15	64.70	5127	3.32	173	3043	59.35
ALOKINDS	EQ	06-Mar-2023	13.75	13.90	14.00	13.35	13.35	13.40	13.70	3024369	414.45	5953	2047560	67.70
ALPA	EQ	06-Mar-2023	60.00	60.30	61.20	57.50	59.15	58.65	59.84	34700	20.76	618	16413	47.30
ALPHAGEO	EQ	06-Mar-2023	239.35	243.00	245.25	235.00	236.10	236.20	240.53	7941	19.10	634	4360	54.90
AMARAJABAT	EQ	06-Mar-2023	572.10	574.00	578.30	573.00	574.25	574.50	575.50	145325	836.35	6771	53854	37.06
AMBER	EQ	06-Mar-2023	2003.50	2044.95	2071.95	2011.00	2021.05	2030.20	2032.98	105595	2146.73	12600	34205	32.39
AMBICAAGAR	EQ	06-Mar-2023	23.20	23.20	23.75	23.05	23.20	23.20	23.28	14178	3.30	177	6551	46.21
AMBIKCO	EQ	06-Mar-2023	1442.00	1456.40	1468.00	1447.80	1448.00	1449.75	1456.73	5207	75.85	1060	2894	55.58
AMBUJACEM	EQ	06-Mar-2023	391.85	397.80	404.90	381.30	384.80	385.50	393.91	24525562	96608.70	263170	4762695	19.42
AMDIND	EQ	06-Mar-2023	50.45	51.50	51.50	49.25	49.80	49.60	49.89	24300	12.12	330	17278	71.10
AMEYA	SM	06-Mar-2023	36.00	35.00	36.90	35.00	36.90	36.90	35.32	24000	8.48	2	24000	100.00
AMIABLE	SM	06-Mar-2023	78.25	75.05	79.95	75.05	79.95	79.95	77.50	3200	2.48	2	3200	100.00
AMIORG	EQ	06-Mar-2023	935.15	942.95	953.00	935.00	940.00	944.70	945.61	54502	515.37	4701	27151	49.82
AMJLAND	EQ	06-Mar-2023	26.60	27.50	27.50	25.70	26.05	25.90	26.11	17454	4.56	615	12464	71.41
AMRUTANJAN	EQ	06-Mar-2023	625.55	629.30	637.85	623.00	624.60	630.40	628.54	11537	72.52	2201	6719	58.24
ANANDRATHI	EQ	06-Mar-2023	784.05	788.00	799.00	779.00	786.95	785.70	791.95	34183	270.71	4957	14854	43.45
ANANTRAJ	EQ	06-Mar-2023	115.40	116.00	117.60	115.25	115.90	115.95	116.43	1443530	1680.65	6730	672991	46.62
ANDHRAPAP	EQ	06-Mar-2023	428.60	431.80	432.95	425.05	425.80	425.85	428.31	56575	242.31	3471	35354	62.49
ANDHRSUGAR	EQ	06-Mar-2023	119.15	119.20	120.80	119.10	119.20	119.30	119.83	83553	100.12	1632	43017	51.48
ANDREWYU	EQ	06-Mar-2023	21.95	22.15	22.50	21.35	21.70	21.70	21.98	162839	35.79	914	104499	64.17
ANGELONE	EQ	06-Mar-2023	1121.70	1130.00	1158.00	1111.00	1121.00	1122.10	1135.92	830381	9432.46	31928	188468	22.70
ANIKINDS	EQ	06-Mar-2023	34.60	35.05	35.60	34.45	34.90	34.85	34.94	26261	9.17	447	8265	31.47
ANKITMETAL	EQ	06-Mar-2023	4.65	4.60	4.65	4.50	4.60	4.55	4.56	110473	5.04	389	72165	65.32
ANLON	SM	06-Mar-2023	168.00	160.00	174.40	160.00	170.00	170.00	168.49	8400	14.15	7	7200	85.71
ANMOL	EQ	06-Mar-2023	175.10	180.95	180.95	175.15	180.90	179.85	178.91	40800	72.99	1031	18506	45.36
ANNAPURNA	SM	06-Mar-2023	158.30	160.30	168.40	160.30	163.00	165.95	164.37	164000	269.56	124	115000	70.12
ANSALAPI	BE	06-Mar-2023	10.30	10.20	10.80	9.80	10.80	10.80	10.67	241750	25.80	282	-	-
ANTGRAPHIC	EQ	06-Mar-2023	0.65	0.65	0.65	0.60	0.65	0.65	0.64	193119	1.23	296	186068	96.35
ANUP	EQ	06-Mar-2023	1090.95	1095.00	1114.80	1075.05	1104.65	1098.35	1090.61	19464	212.28	3630	8838	45.41
ANURAS	EQ	06-Mar-2023	736.05	747.70	756.40	732.00	741.85	741.90	743.04	282634	2100.09	10590	118511	41.93
APARINDS	EQ	06-Mar-2023	2302.15	2318.50	2335.00	2271.10	2307.00	2320.00	2305.30	64879	1495.66	8217	21718	33.47
APCL	EQ	06-Mar-2023	175.35	175.85	176.00	170.10	171.50	171.30	172.17	21420	36.88	1106	12532	58.51
APCOTEXIND	EQ	06-Mar-2023	441.30	444.95	449.45	441.10	443.80	443.65	444.96	35027	155.86	1847	24205	69.10
APEX	EQ	06-Mar-2023	215.40	214.10	221.80	213.90	220.80	218.30	218.90	45430	99.45	1772	26261	57.81
APLAPOLLO	EQ	06-Mar-2023	1227.50	1239.25	1252.00	1231.50	1248.00	1246.80	1244.96	332600	4140.74	18256	163615	49.19
APLLTD	EQ	06-Mar-2023	502.75	505.30	529.75	505.05	526.00	525.75	520.83	189085	984.81	8227	50484	26.70
APOLLO	EQ	06-Mar-2023	317.65	327.95	327.95	312.00	312.40	313.55	318.58	87971	280.26	2512	60899	69.23
APOLLOHOSP	EQ	06-Mar-2023	4408.30	4416.00	4488.90	4412.05	4427.00	4421.10	4443.59	242661	10782.87	32574	89790	37.00
APOLLOPIPE	EQ	06-Mar-2023	532.85	540.00	556.45	540.00	546.00	545.50	548.83	114470	628.24	7375	58890	51.45
APOLLOTYRE	EQ	06-Mar-2023	315.85	316.00	320.65	315.40	319.60	319.30	318.47	1056606	3364.98	19237	346952	32.84
APOLSINHOT	EQ	06-Mar-2023	1133.65	1133.55	1174.95	1106.00	1157.90	1144.65	1141.47	940	10.73	206	538	57.23
APTECHT	EQ	06-Mar-2023	336.40	340.00	342.00	336.15	338.50	338.25	338.79	92739	314.19	4976	36300	39.14
APTUS	EQ	06-Mar-2023	236.45	238.80	283.70	238.35	283.70	280.50	269.30	3038758	8183.33	53974	236539	7.78
ARCHIDPLY	EQ	06-Mar-2023	58.90	59.85	60.00	57.85	59.10	58.40	58.64	20087	11.78	523	12113	60.30
ARCHIES	EQ	06-Mar-2023	19.65	20.00	20.00	19.40	19.50	19.55	19.61	18821	3.69	216	15397	81.81
ARENTERP	EQ	06-Mar-2023	34.85	33.65	35.95	33.65	34.65	34.35	34.73	1577	0.55	101	691	43.82
ARHAM	SM	06-Mar-2023	59.00	59.00	59.00	59.00	59.00	59.00	59.00	3000	1.77	1	3000	100.00
ARIES	EQ	06-Mar-2023	161.70	163.20	166.35	160.65	161.20	161.55	163.18	68673	112.06	3054	21639	31.51
ARIHANTACA	SM	06-Mar-2023	121.80	119.40	119.50	119.40	119.50	119.50	119.47	4800	5.73	3	4800	100.00
ARIHANTCAP	EQ	06-Mar-2023	43.00	44.80	44.95	42.00	43.50	42.85	43.52	47545	20.69	728	23304	49.01
ARIHANTSUP	EQ	06-Mar-2023	204.05	205.00	210.00	197.25	198.00	204.65	204.32	35353	72.23	1366	11109	31.42
ARISTO	SM	06-Mar-2023	67.90	69.70	71.30	69.00	70.75	70.75	69.92	11200	7.83	7	9600	85.71
ARMANFIN	EQ	06-Mar-2023	1366.35	1365.00	1384.30	1323.65	1345.30	1348.50	1349.84	12199	164.67	2155	7497	61.46
AROGRANITE	EQ	06-Mar-2023	42.75	42.75	42.90	41.55	41.90	41.70	42.07	20128	8.47	312	13270	65.93
ARROWGREEN	EQ	06-Mar-2023	184.85	184.85	194.05	184.85	194.05	194.05	191.20	19741	37.74	460	17536	88.83
ARSHIYA	EQ	06-Mar-2023	7.20	7.35	7.55	7.10	7.55	7.55	7.43	1146155	85.11	643	905747	79.02
ARSSINFRA	BE	06-Mar-2023	23.60	24.75	24.75	24.75	24.75	24.75	24.75	27778	6.88	40	-	-
ARTEMISMED	EQ	06-Mar-2023	65.35	65.85	65.85	63.05	64.25	64.00	64.19	78536	50.41	870	58688	74.73
ARTNIRMAN	EQ	06-Mar-2023	63.15	63.20	63.95	60.00	60.00	61.95	62.67	11085	6.95	167	8139	73.42
ARVEE	EQ	06-Mar-2023	99.80	100.00	104.35	94.85	97.50	97.10	96.59	1888	1.82	50	1346	71.29
ARVIND	EQ	06-Mar-2023	83.25	83.25	85.85	83.25	84.65	84.50	84.86	589918	500.58	4920	270463	45.85
ARVINDFASN	EQ	06-Mar-2023	270.50	271.95	278.00	270.95	274.80	273.85	274.39	140006	384.16	4567	73522	52.51
ARVSMART	EQ	06-Mar-2023	262.05	262.00	266.95	256.35	258.60	258.00	261.33	29072	75.97	924	17029	58.58
ASAHIINDIA	EQ	06-Mar-2023	484.35	484.35	498.25	484.05	497.20	493.95	490.51	69278	339.82	3710	35887	51.80
ASAHISONG	EQ	06-Mar-2023	187.95	188.30	194.55	187.00	189.00	189.25	189.23	22966	43.46	1056	17360	75.59
ASAL	EQ	06-Mar-2023	299.85	309.70	309.70	298.60	300.00	300.40	301.84	16295	49.18	1218	8268	50.74
ASALCBR	EQ	06-Mar-2023	370.90	375.00	379.00	369.05	373.00	372.90	373.43	17379	64.90	1601	9412	54.16
ASCOM	SM	06-Mar-2023	439.90	293.30	293.30	293.30	293.30	293.30	293.30	1500	4.40	1	1500	100.00
ASHAPURMIN	EQ	06-Mar-2023	108.15	108.20	114.40	108.20	111.75	111.45	111.56	277456	309.53	5168	124042	44.71
ASHIANA	EQ	06-Mar-2023	144.05	144.80	147.40	142.10	146.95	146.70	144.94	26729	38.74	613	21214	79.37
ASHIMASYN	EQ	06-Mar-2023	15.05	15.20	15.45	14.60	14.85	14.70	14.93	63376	9.46	167	51201	80.79
ASHOKA	EQ	06-Mar-2023	76.10	76.90	79.50	76.90	78.10	77.90	78.20	1436281	1123.23	7970	757079	52.71
ASHOKLEY	EQ	06-Mar-2023	145.05	145.30	146.35	145.00	146.05	146.00	145.79	5860324	8543.63	23579	3317832	56.62
ASIANENE	EQ	06-Mar-2023	66.00	73.30	79.20	73.30	79.20	78.90	78.76	1482434	1167.49	6790	952075	64.22
ASIANHOTNR	EQ	06-Mar-2023	68.50	71.00	71.00	68.50	68.50	68.80	69.09	3979	2.75	111	3469	87.18
ASIANPAINT	EQ	06-Mar-2023	2828.85	2843.00	2884.00	2830.25	2861.60	2864.55	2869.75	1050267	30139.99	74159	538941	51.31
ASIANTILES	EQ	06-Mar-2023	40.15	40.00	40.75	39.85	40.25	40.25	40.36	274445	110.78	1907	178057	64.88
ASMS	EQ	06-Mar-2023	6.00	5.70	5.70	5.70	5.70	5.70	5.70	16248	0.93	71	16237	99.93
ASPINWALL	EQ	06-Mar-2023	209.50	209.50	216.00	205.05	216.00	211.70	211.45	3620	7.65	423	1869	51.63
ASTEC	EQ	06-Mar-2023	1411.20	1411.25	1425.10	1366.00	1369.00	1372.00	1390.81	7338	102.06	2172	3637	49.56
ASTERDM	EQ	06-Mar-2023	228.00	231.60	235.00	229.55	234.10	234.05	232.74	256943	598.02	7076	111660	43.46
ASTRAL	EQ	06-Mar-2023	1921.20	1932.95	1940.10	1919.75	1921.10	1923.45	1928.87	208898	4029.37	20321	102957	49.29
ASTRAMICRO	EQ	06-Mar-2023	262.90	263.40	267.90	261.50	263.20	262.85	264.44	379845	1004.45	5819	248364	65.39
ASTRAZEN	EQ	06-Mar-2023	3350.80	3374.25	3374.25	3297.00	3320.25	3313.20	3322.54	10226	339.76	1547	7875	77.01
ASTRON	EQ	06-Mar-2023	25.80	26.70	26.80	25.55	25.65	26.00	26.09	52059	13.58	654	37303	71.66
ATALREAL	SM	06-Mar-2023	69.50	69.50	74.00	68.15	71.50	71.95	69.99	192000	134.38	29	81600	42.50
ATFL	EQ	06-Mar-2023	877.50	881.90	901.00	870.80	871.00	876.00	886.70	5179	45.92	956	2421	46.75
ATGL	EQ	06-Mar-2023	781.30	802.80	820.35	796.95	820.35	820.35	817.33	3148255	25731.65	56160	1412420	44.86
ATLANTA	BE	06-Mar-2023	10.95	10.45	10.85	10.40	10.60	10.60	10.52	24788	2.61	69	-	-
ATUL	EQ	06-Mar-2023	7052.15	7087.00	7127.10	7028.65	7034.30	7038.25	7070.98	19936	1409.67	3483	10994	55.15
ATULAUTO	EQ	06-Mar-2023	359.65	361.90	362.90	352.25	354.00	354.10	357.62	152320	544.73	4650	48985	32.16
AUBANK	EQ	06-Mar-2023	623.25	625.90	630.00	622.00	625.95	624.55	625.67	1067601	6679.69	30618	482986	45.24
AURDIS	SM	06-Mar-2023	134.95	128.20	128.20	128.20	128.20	128.20	128.20	2000	2.56	1	2000	100.00
AURIONPRO	EQ	06-Mar-2023	342.05	358.00	358.00	340.25	344.50	343.55	345.26	38622	133.34	2546	25045	64.85
AUROPHARMA	EQ	06-Mar-2023	459.95	461.55	473.95	461.15	467.20	466.85	469.37	1331058	6247.63	32675	592455	44.51
AURUM	EQ	06-Mar-2023	115.65	115.65	116.55	111.20	112.60	113.10	114.58	49033	56.18	971	31386	64.01
AURUMPP	E1	06-Mar-2023	59.80	60.00	60.50	55.90	57.10	57.60	57.95	4708	2.73	125	4652	98.81
AUSOMENT	EQ	06-Mar-2023	62.80	61.30	65.90	61.30	65.50	65.40	64.56	4707	3.04	257	2195	46.63
AUTOAXLES	EQ	06-Mar-2023	2297.50	2310.60	2386.70	2282.55	2299.95	2291.55	2336.69	12960	302.84	3322	5052	38.98
AUTOBEES	EQ	06-Mar-2023	129.28	130.91	130.91	129.29	130.78	130.73	130.45	22598	29.48	621	15822	70.02
AUTOIND	EQ	06-Mar-2023	71.25	71.85	74.00	71.85	72.20	72.35	72.47	27444	19.89	326	23197	84.52
AVADHSUGAR	EQ	06-Mar-2023	431.75	434.00	453.70	434.00	439.95	442.05	444.69	56186	249.86	4497	15085	26.85
AVANTIFEED	EQ	06-Mar-2023	365.50	367.80	371.00	365.05	365.50	365.55	367.64	78905	290.09	3592	39374	49.90
AVONMORE	EQ	06-Mar-2023	64.60	65.75	65.75	64.10	64.30	64.65	65.01	44352	28.83	542	40435	91.17
AVROIND	EQ	06-Mar-2023	136.70	142.90	143.50	130.65	131.25	131.20	136.81	42810	58.57	858	28394	66.33
AVSL	SM	06-Mar-2023	140.05	130.00	154.05	130.00	154.05	154.05	142.81	15000	21.42	3	3000	20.00
AVTNPL	EQ	06-Mar-2023	88.45	89.25	90.80	87.90	88.60	88.40	89.35	89056	79.57	1911	52375	58.81
AWHCL	EQ	06-Mar-2023	257.85	261.65	261.65	258.55	259.25	259.50	260.04	26813	69.73	1348	17459	65.11
AWL	EQ	06-Mar-2023	418.55	439.45	439.45	439.45	439.45	439.45	439.45	755826	3321.48	7609	726192	96.08
AXISBANK	EQ	06-Mar-2023	852.65	856.95	863.75	855.60	859.95	859.50	859.66	10781567	92684.84	165862	3917134	36.33
AXISBNKETF	EQ	06-Mar-2023	416.50	406.51	420.09	406.51	416.50	416.91	418.41	2885	12.07	74	1121	38.86
AXISBPSETF	EQ	06-Mar-2023	10.72	10.72	12.07	10.66	10.74	10.73	10.80	15456	1.67	387	6330	40.95
AXISCADES	EQ	06-Mar-2023	311.70	313.80	318.00	305.80	308.20	306.90	311.46	33416	104.08	1086	20370	60.96
AXISCETF	EQ	06-Mar-2023	72.79	73.00	73.50	72.51	73.50	73.50	73.00	295	0.22	13	293	99.32
AXISGOLD	EQ	06-Mar-2023	47.93	47.93	48.24	47.84	48.08	48.05	48.11	39341	18.93	1386	23587	59.96
AXISHCETF	EQ	06-Mar-2023	76.05	76.26	76.85	75.00	76.85	75.49	76.10	8925	6.79	88	6356	71.22
AXISILVER	EQ	06-Mar-2023	65.09	66.48	66.48	65.06	65.70	65.70	65.82	1435	0.94	54	1073	74.77
AXISNIFTY	EQ	06-Mar-2023	187.17	188.00	189.46	188.00	188.71	188.64	188.62	7480	14.11	166	4214	56.34
AXISTECETF	EQ	06-Mar-2023	308.86	310.25	314.23	310.18	311.20	311.24	312.40	7432	23.22	71	6515	87.66
AXITA	EQ	06-Mar-2023	51.45	51.50	52.80	51.15	52.20	52.45	51.88	454614	235.84	4374	189742	41.74
AYMSYNTEX	EQ	06-Mar-2023	60.80	60.05	61.95	60.05	60.20	60.45	60.76	19731	11.99	390	12800	64.87
BAFNAPH	BE	06-Mar-2023	93.20	97.85	97.85	92.00	94.75	94.75	93.30	3088	2.88	26	-	-
BAGFILMS	EQ	06-Mar-2023	4.45	4.55	4.55	4.40	4.45	4.45	4.46	97112	4.33	127	78447	80.78
BAHETI	SM	06-Mar-2023	95.50	96.10	96.10	93.50	93.50	93.50	95.07	15000	14.26	5	15000	100.00
BAIDFIN	EQ	06-Mar-2023	37.35	38.95	38.95	36.65	37.90	37.75	37.21	98180	36.53	536	64377	65.57
BAJAJ-AUTO	EQ	06-Mar-2023	3732.00	3721.70	3774.00	3718.15	3732.00	3723.05	3745.93	186747	6995.40	25301	95459	51.12
BAJAJCON	EQ	06-Mar-2023	160.80	160.75	162.35	160.20	161.45	161.65	161.49	157115	253.73	3170	87821	55.90
BAJAJELEC	EQ	06-Mar-2023	1102.80	1158.00	1158.00	1090.00	1095.50	1095.10	1124.49	270203	3038.40	14873	55153	20.41
BAJAJFINSV	EQ	06-Mar-2023	1355.35	1357.25	1399.45	1357.25	1385.00	1380.80	1384.98	2466703	34163.28	90077	885547	35.90
BAJAJHCARE	EQ	06-Mar-2023	347.40	343.10	352.20	343.00	347.10	348.50	348.22	16358	56.96	1181	7506	45.89
BAJAJHIND	EQ	06-Mar-2023	13.00	13.05	13.60	13.05	13.35	13.25	13.34	4976953	664.11	6303	2566289	51.56
BAJAJHLDNG	EQ	06-Mar-2023	6152.65	6169.70	6395.00	6155.00	6298.00	6312.00	6333.55	49983	3165.70	15448	13672	27.35
BAJFINANCE	EQ	06-Mar-2023	6100.05	6140.00	6183.00	6120.05	6137.50	6134.85	6142.21	608477	37373.91	57120	252807	41.55
BALAJITELE	EQ	06-Mar-2023	43.70	44.75	45.05	42.80	43.45	43.25	43.62	69169	30.17	848	33119	47.88
BALAMINES	EQ	06-Mar-2023	2183.20	2194.30	2249.00	2194.25	2225.05	2226.00	2226.10	47827	1064.68	7689	20917	43.73
BALAXI	EQ	06-Mar-2023	549.10	550.10	559.00	540.00	540.00	542.65	548.76	690	3.79	85	366	53.04
BALKRISHNA	EQ	06-Mar-2023	31.95	31.80	32.70	31.30	32.65	32.50	32.10	4575	1.47	119	3018	65.97
BALKRISIND	EQ	06-Mar-2023	2049.20	2059.00	2065.95	2047.00	2060.00	2058.10	2056.39	105182	2162.96	11939	52007	49.44
BALLARPUR	BZ	06-Mar-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.81	434612	3.51	182	-	-
BALMLAWRIE	EQ	06-Mar-2023	115.00	115.15	116.90	115.05	115.70	115.65	115.66	103317	119.49	1336	60196	58.26
BALPHARMA	EQ	06-Mar-2023	70.45	70.05	73.55	70.05	72.85	72.15	72.17	15218	10.98	406	8589	56.44
BALRAMCHIN	EQ	06-Mar-2023	365.40	367.25	376.30	366.20	376.10	375.55	373.63	1198635	4478.48	23124	330741	27.59
BANARBEADS	EQ	06-Mar-2023	80.40	78.20	83.90	78.20	80.80	81.60	82.50	18133	14.96	584	9185	50.65
BANARISUG	EQ	06-Mar-2023	2750.25	2750.25	2767.95	2750.00	2750.00	2750.20	2754.33	1007	27.74	107	559	55.51
BANCOINDIA	EQ	06-Mar-2023	232.05	232.05	235.90	231.10	234.30	234.90	234.45	102447	240.18	3568	55557	54.23
BANDHANBNK	EQ	06-Mar-2023	233.45	235.70	236.45	231.40	232.30	232.25	233.40	3967163	9259.39	31804	1041681	26.26
BANG	EQ	06-Mar-2023	40.90	41.60	41.60	40.00	40.00	40.40	40.87	7624	3.12	188	3567	46.79
BANKA	EQ	06-Mar-2023	76.75	78.70	78.90	76.80	77.50	77.30	77.71	5061	3.93	104	2832	55.96
BANKBARODA	EQ	06-Mar-2023	172.90	173.55	176.40	172.45	173.00	173.10	174.12	23752197	41357.80	104618	6740766	28.38
BANKBEES	EQ	06-Mar-2023	416.96	419.49	420.85	417.01	418.20	417.84	418.94	746212	3126.19	8670	469987	62.98
BANKINDIA	EQ	06-Mar-2023	80.30	80.70	85.90	79.80	82.00	81.15	82.54	26494355	21869.56	70846	5859832	22.12
BANSWRAS	EQ	06-Mar-2023	136.40	138.10	141.00	136.25	137.00	137.00	138.46	50878	70.45	1249	33123	65.10
BARBEQUE	EQ	06-Mar-2023	717.40	729.00	734.80	711.00	713.55	722.65	720.64	65104	469.17	3006	43814	67.30
BASF	EQ	06-Mar-2023	2295.65	2310.00	2455.00	2266.60	2428.00	2424.05	2371.55	42817	1015.42	7426	17914	41.84
BASML	EQ	06-Mar-2023	42.45	42.10	44.70	42.00	42.35	42.55	43.22	122321	52.86	963	97396	79.62
BATAINDIA	EQ	06-Mar-2023	1405.20	1408.50	1426.00	1407.00	1422.00	1420.60	1416.14	348034	4928.63	12456	182810	52.53
BAYERCROP	EQ	06-Mar-2023	4217.40	4229.90	4238.15	4180.00	4190.00	4189.20	4206.67	16035	674.54	3571	9890	61.68
BBETF0432	EQ	06-Mar-2023	1037.24	1068.10	1068.10	1036.06	1036.22	1039.66	1038.82	3931	40.84	50	2979	75.78
BBL	EQ	06-Mar-2023	2682.60	2696.00	2725.05	2644.00	2652.00	2650.20	2685.01	8152	218.88	2015	4197	51.48
BBOX	EQ	06-Mar-2023	104.30	106.50	106.50	103.00	103.50	103.90	104.53	35870	37.49	594	31039	86.53
BBTC	EQ	06-Mar-2023	883.65	883.65	887.45	876.00	880.40	879.60	882.35	23306	205.64	2127	11017	47.27
BBTCL	EQ	06-Mar-2023	221.10	228.95	228.95	216.15	224.45	222.55	221.94	6275	13.93	688	4043	64.43
BCG	EQ	06-Mar-2023	22.10	22.20	22.50	21.60	21.85	21.95	22.01	16675685	3670.07	24403	5065187	30.37
BCLIND	EQ	06-Mar-2023	427.80	429.80	453.90	429.80	449.00	446.70	443.07	166939	739.66	6778	55735	33.39
BCONCEPTS	EQ	06-Mar-2023	212.85	215.00	223.00	211.00	220.00	221.00	216.15	24283	52.49	360	22020	90.68
BCP	EQ	06-Mar-2023	4.50	4.50	4.65	4.40	4.55	4.55	4.57	141998	6.49	247	116076	81.74
BDL	EQ	06-Mar-2023	947.65	950.00	955.00	935.55	944.25	941.40	942.73	553660	5219.50	21488	188880	34.11
BEARDSELL	EQ	06-Mar-2023	22.40	22.70	22.70	22.40	22.50	22.45	22.57	6085	1.37	93	5497	90.34
BECTORFOOD	EQ	06-Mar-2023	524.50	526.80	536.80	522.90	524.00	523.90	529.75	131039	694.18	7259	70581	53.86
BEDMUTHA	EQ	06-Mar-2023	55.20	59.70	59.80	55.60	55.60	56.40	57.54	4975	2.86	175	2577	51.80
BEL	EQ	06-Mar-2023	95.85	96.35	97.25	95.90	96.50	96.45	96.79	8289319	8022.91	36648	3990624	48.14
BEML	EQ	06-Mar-2023	1216.10	1219.00	1224.60	1205.00	1212.15	1210.35	1213.45	70546	856.04	11072	36305	51.46
BEPL	EQ	06-Mar-2023	104.10	104.00	104.85	103.55	104.25	104.05	104.25	136888	142.70	1753	80181	58.57
BERGEPAINT	EQ	06-Mar-2023	580.75	583.95	589.00	579.75	589.00	586.30	584.97	574922	3363.13	21421	247540	43.06
BESTAGRO	EQ	06-Mar-2023	1126.55	1120.00	1123.85	1105.00	1115.00	1116.00	1113.41	57921	644.90	5502	32243	55.67
BETA	SM	06-Mar-2023	645.00	674.00	679.00	647.00	679.00	679.00	667.99	2000	13.36	10	1400	70.00
BEWLTD	SM	06-Mar-2023	640.00	680.00	680.00	640.00	640.00	640.00	647.40	2500	16.19	10	2500	100.00
BFINVEST	EQ	06-Mar-2023	398.25	401.45	410.45	397.10	408.00	407.30	405.62	39186	158.95	2632	19111	48.77
BFUTILITIE	EQ	06-Mar-2023	344.85	346.60	355.55	346.60	352.45	350.85	351.52	96909	340.66	4337	38023	39.24
BGLOBAL	BZ	06-Mar-2023	2.95	2.95	3.05	2.95	3.05	3.00	3.03	36275	1.10	24	-	-
BGRENERGY	EQ	06-Mar-2023	52.45	52.75	53.90	52.20	52.45	52.50	53.09	105263	55.88	1157	54871	52.13
BHAGCHEM	EQ	06-Mar-2023	1090.75	1080.00	1199.00	1080.00	1170.00	1174.00	1159.19	10365	120.15	1257	5984	57.73
BHAGERIA	EQ	06-Mar-2023	128.95	127.00	130.65	127.00	128.00	128.35	128.82	18222	23.47	1119	11416	62.65
BHAGYANGR	EQ	06-Mar-2023	48.90	50.60	50.60	48.50	48.55	48.65	49.31	21581	10.64	342	12229	56.67
BHANDARI	EQ	06-Mar-2023	4.60	4.75	4.75	4.55	4.60	4.60	4.63	248813	11.52	457	152517	61.30
BHARATFORG	EQ	06-Mar-2023	825.05	828.90	834.50	826.00	829.00	827.90	829.88	440453	3655.23	21090	145378	33.01
BHARATGEAR	EQ	06-Mar-2023	118.25	118.60	121.00	118.45	118.45	119.25	119.73	21223	25.41	814	12997	61.24
BHARATRAS	EQ	06-Mar-2023	8717.45	8678.10	8799.30	8500.00	8608.95	8605.80	8678.39	1553	134.78	500	654	42.11
BHARATWIRE	EQ	06-Mar-2023	103.90	104.35	108.60	104.00	107.00	106.80	106.94	224119	239.67	3072	131070	58.48
BHARTIARTL	EQ	06-Mar-2023	764.40	766.70	775.90	765.10	768.05	766.60	771.43	4597345	35465.24	89939	3434867	74.71
BHEL	EQ	06-Mar-2023	74.70	75.50	75.50	74.25	74.95	74.90	74.93	8700081	6518.73	22602	1838179	21.13
BIGBLOC	EQ	06-Mar-2023	147.25	148.50	148.50	143.00	143.90	143.70	144.74	117037	169.40	1788	52934	45.23
BIKAJI	EQ	06-Mar-2023	363.15	364.55	368.05	363.90	365.05	365.50	365.98	181434	664.02	7839	52973	29.20
BIL	EQ	06-Mar-2023	202.30	198.00	203.40	197.10	198.00	198.55	199.69	1957	3.91	373	426	21.77
BINANIIND	EQ	06-Mar-2023	15.10	15.85	15.85	15.85	15.85	15.85	15.85	1333	0.21	12	1333	100.00
BINDALAGRO	EQ	06-Mar-2023	19.60	19.80	20.50	19.60	19.80	19.85	20.10	440456	88.53	6203	351816	79.88
BIOCON	EQ	06-Mar-2023	225.55	226.00	229.60	225.30	226.15	226.40	227.35	4048944	9205.36	24424	2257638	55.76
BIOFILCHEM	EQ	06-Mar-2023	45.40	45.20	45.40	44.35	44.50	44.60	44.89	36065	16.19	872	23753	65.86
BIRET	RR	06-Mar-2023	264.62	268.25	269.00	266.50	267.80	268.10	268.44	173876	466.75	2320	166441	95.72
BIRLACABLE	EQ	06-Mar-2023	133.30	134.55	137.75	133.60	135.00	134.75	135.52	71179	96.46	1992	24499	34.42
BIRLACORPN	EQ	06-Mar-2023	890.55	892.00	903.25	888.35	895.00	895.60	897.43	58085	521.27	5811	30894	53.19
BIRLAMONEY	EQ	06-Mar-2023	54.40	54.95	56.05	54.45	54.90	55.05	55.33	32967	18.24	769	21085	63.96
BIRLATYRE	BE	06-Mar-2023	4.45	4.50	4.65	4.45	4.65	4.65	4.62	599636	27.70	1005	-	-
BKMINDST	BZ	06-Mar-2023	1.05	1.10	1.10	1.00	1.00	1.00	1.01	36540	0.37	89	-	-
BLBLIMITED	EQ	06-Mar-2023	24.25	25.70	26.00	22.90	23.35	23.25	23.96	68301	16.36	487	48072	70.38
BLISSGVS	EQ	06-Mar-2023	80.05	80.95	80.95	79.00	79.15	79.20	79.53	88956	70.74	1985	52612	59.14
BLKASHYAP	EQ	06-Mar-2023	28.40	28.90	29.55	27.40	28.50	28.30	28.69	228661	65.59	833	127788	55.89
BLS	EQ	06-Mar-2023	164.65	165.45	169.25	162.35	164.20	163.20	165.37	2265771	3746.95	98865	545262	24.07
BLUECHIP	BE	06-Mar-2023	0.45	0.45	0.45	0.40	0.40	0.40	0.41	28305	0.12	18	-	-
BLUECOAST	BE	06-Mar-2023	6.95	6.60	6.60	6.60	6.60	6.60	6.60	15	0.00	1	-	-
BLUEDART	EQ	06-Mar-2023	6333.85	6333.85	6374.40	6213.25	6224.55	6239.05	6274.65	24045	1508.74	6782	15683	65.22
BLUESTARCO	EQ	06-Mar-2023	1439.70	1446.70	1484.00	1435.00	1483.00	1481.55	1468.89	81766	1201.05	8990	36204	44.28
BODALCHEM	EQ	06-Mar-2023	63.80	64.00	65.35	63.80	64.35	64.00	64.29	133130	85.59	2888	65325	49.07
BOHRAIND	EQ	06-Mar-2023	111.70	116.90	116.90	113.25	116.85	116.50	116.64	40	0.05	11	36	90.00
BOMDYEING	EQ	06-Mar-2023	66.75	67.00	68.25	66.90	67.60	67.55	67.66	425287	287.77	3317	192350	45.23
BOROLTD	EQ	06-Mar-2023	327.95	329.05	334.15	328.10	329.00	328.80	331.07	23484	77.75	1822	13116	55.85
BORORENEW	EQ	06-Mar-2023	465.35	463.00	475.00	462.05	464.80	464.15	467.89	200130	936.40	14496	72458	36.21
BOSCHLTD	EQ	06-Mar-2023	17983.75	17985.00	18192.00	17900.00	18115.00	18095.85	18082.42	16396	2964.79	5826	6153	37.53
BPCL	EQ	06-Mar-2023	321.40	322.40	326.50	321.15	324.55	324.55	324.33	1814962	5886.41	30141	842620	46.43
BPL	EQ	06-Mar-2023	59.75	60.90	62.25	60.30	61.05	61.35	61.56	45588	28.06	836	25798	56.59
BRIGADE	EQ	06-Mar-2023	476.90	478.95	484.00	475.05	477.00	478.55	477.45	193825	925.41	7653	153256	79.07
BRIGHT	SM	06-Mar-2023	6.95	6.90	7.25	6.90	7.10	7.10	7.05	45000	3.17	14	39000	86.67
BRITANNIA	EQ	06-Mar-2023	4411.95	4389.00	4389.00	4279.90	4325.00	4319.85	4315.80	681562	29414.86	67136	330220	48.45
BRITANNIA	N3	06-Mar-2023	29.14	29.14	29.34	29.14	29.24	29.21	29.20	4839	1.41	89	4838	99.98
BRNL	EQ	06-Mar-2023	31.20	31.95	31.95	30.15	30.20	30.50	31.02	40297	12.50	435	21679	53.80
BROOKS	EQ	06-Mar-2023	95.90	95.00	96.90	92.50	93.00	93.10	93.92	25779	24.21	608	17573	68.17
BSE	EQ	06-Mar-2023	448.35	454.35	488.65	452.45	484.00	480.90	478.35	2704997	12939.34	60028	668316	24.71
BSHSL	BE	06-Mar-2023	267.90	254.50	254.50	254.50	254.50	254.50	254.50	8405	21.39	505	-	-
BSL	EQ	06-Mar-2023	171.95	172.50	174.80	163.35	163.35	163.90	166.52	21115	35.16	826	12440	58.92
BSLGOLDETF	EQ	06-Mar-2023	50.77	50.77	52.30	50.56	50.56	50.59	50.80	5609	2.85	155	3720	66.32
BSLNIFTY	EQ	06-Mar-2023	19.78	20.35	20.35	19.66	19.98	19.95	20.05	904503	181.32	1165	875085	96.75
BSLSENETFG	EQ	06-Mar-2023	57.93	58.00	60.20	57.10	58.16	58.15	58.44	976	0.57	87	578	59.22
BSOFT	EQ	06-Mar-2023	280.50	282.05	294.00	282.05	290.00	288.25	289.84	3394370	9838.11	36135	991254	29.20
BTML	EQ	06-Mar-2023	179.00	186.00	188.00	169.00	169.55	170.95	179.55	226695	407.02	7174	39247	17.31
BURNPUR	EQ	06-Mar-2023	4.40	4.50	4.80	4.45	4.60	4.60	4.61	162473	7.50	361	82228	50.61
BUTTERFLY	EQ	06-Mar-2023	1316.50	1316.55	1353.80	1300.10	1328.35	1330.65	1328.24	5374	71.38	473	4222	78.56
BVCL	EQ	06-Mar-2023	26.50	28.60	29.15	26.50	27.00	27.00	28.66	157037	45.00	1702	73992	47.12
BYKE	EQ	06-Mar-2023	40.95	40.40	41.95	40.05	41.00	40.70	40.90	60204	24.62	763	32253	53.57
CALSOFT	EQ	06-Mar-2023	14.30	14.75	15.25	13.80	14.45	14.30	14.52	99132	14.40	564	66579	67.16
CAMLINFINE	EQ	06-Mar-2023	143.55	145.00	149.30	143.20	148.30	148.50	146.45	437223	640.30	9056	176336	40.33
CAMPUS	EQ	06-Mar-2023	405.15	409.00	413.90	398.00	399.00	401.65	404.57	363834	1471.96	18387	142658	39.21
CAMS	EQ	06-Mar-2023	2312.75	2324.80	2355.00	2301.10	2305.00	2309.75	2326.49	53808	1251.84	8825	23755	44.15
CANBK	EQ	06-Mar-2023	305.20	306.75	308.95	304.50	305.80	305.65	306.56	6282170	19258.82	43001	1329193	21.16
CANFINHOME	EQ	06-Mar-2023	563.75	565.00	574.00	561.75	569.00	569.45	570.25	750886	4281.91	16373	512995	68.32
CANTABIL	EQ	06-Mar-2023	971.75	975.00	993.50	940.00	945.90	952.85	968.59	18158	175.88	1227	6710	36.95
CAPACITE	EQ	06-Mar-2023	128.90	129.45	131.80	127.15	128.85	128.70	130.03	155851	202.66	5608	85693	54.98
CAPLIPOINT	EQ	06-Mar-2023	663.85	667.30	678.25	660.00	662.00	666.15	669.06	67751	453.30	5260	29557	43.63
CAPTRUST	EQ	06-Mar-2023	74.80	77.00	77.00	72.00	75.00	73.45	74.56	11461	8.55	276	8395	73.25
CARBORUNIV	EQ	06-Mar-2023	1010.50	1030.00	1045.70	992.15	995.00	997.15	1024.38	244515	2504.76	16730	94595	38.69
CAREERP	EQ	06-Mar-2023	162.00	163.80	166.85	161.40	163.00	162.70	164.06	54465	89.36	1462	29047	53.33
CARERATING	EQ	06-Mar-2023	662.60	663.00	676.95	651.10	670.00	672.65	664.04	65503	434.97	4465	29682	45.31
CARTRADE	EQ	06-Mar-2023	481.80	482.00	488.30	479.00	482.00	481.95	482.97	107423	518.82	10297	46791	43.56
CARYSIL	EQ	06-Mar-2023	568.25	573.00	575.25	552.35	562.30	556.20	561.15	108833	610.72	6965	40004	36.76
CASTROLIND	EQ	06-Mar-2023	115.70	116.60	117.00	115.70	116.05	116.10	116.62	1614725	1883.12	5876	1435634	88.91
CCCL	BE	06-Mar-2023	1.45	1.40	1.40	1.40	1.40	1.40	1.40	45915	0.64	112	-	-
CCHHL	EQ	06-Mar-2023	7.15	7.20	7.60	6.90	6.95	7.00	7.15	62691	4.49	193	49731	79.33
CCL	EQ	06-Mar-2023	560.60	560.60	571.25	555.60	561.00	558.95	563.94	107633	606.99	6852	42809	39.77
CDSL	EQ	06-Mar-2023	999.60	1004.00	1037.65	1001.30	1017.40	1014.95	1023.45	709960	7266.09	36923	223399	31.47
CEATLTD	EQ	06-Mar-2023	1432.85	1442.20	1464.00	1428.05	1435.00	1437.60	1446.76	49203	711.85	5738	12927	26.27
CELEBRITY	EQ	06-Mar-2023	15.05	15.30	15.45	13.25	14.60	14.60	14.43	181448	26.18	1428	83525	46.03
CENTENKA	EQ	06-Mar-2023	373.60	375.65	377.00	363.60	363.60	364.90	369.49	43997	162.57	2784	30454	69.22
CENTEXT	EQ	06-Mar-2023	9.25	9.50	9.60	8.90	9.15	9.10	9.17	132628	12.16	613	77660	58.55
CENTRALBK	EQ	06-Mar-2023	27.30	27.75	27.85	26.75	26.90	26.95	27.22	9023949	2456.53	14055	3339759	37.01
CENTRUM	EQ	06-Mar-2023	21.45	21.20	21.85	21.20	21.35	21.40	21.47	126215	27.10	513	80835	64.05
CENTUM	EQ	06-Mar-2023	550.30	550.30	598.50	547.90	586.60	586.95	575.14	20412	117.40	1666	9984	48.91
CENTURYPLY	EQ	06-Mar-2023	510.80	512.05	519.65	506.00	509.50	509.30	511.48	69056	353.21	4534	30670	44.41
CENTURYTEX	EQ	06-Mar-2023	623.90	623.00	638.30	623.00	635.95	635.80	631.74	95614	604.03	4879	33319	34.85
CERA	EQ	06-Mar-2023	6301.35	6334.50	6466.40	6151.55	6233.00	6208.00	6318.65	21896	1383.53	6220	7802	35.63
CEREBRAINT	EQ	06-Mar-2023	10.35	10.70	10.85	10.35	10.85	10.85	10.81	448426	48.48	869	280563	62.57
CESC	EQ	06-Mar-2023	70.00	70.40	70.70	69.75	70.00	69.85	70.20	4634203	3253.13	16837	3202030	69.10
CGCL	EQ	06-Mar-2023	679.15	684.90	684.90	669.60	674.00	675.20	675.73	126603	855.50	8786	52959	41.83
CGCL-RE	BE	06-Mar-2023	135.95	135.95	149.00	130.00	142.05	145.95	137.48	7328	10.07	242	-	-
CGPOWER	EQ	06-Mar-2023	300.75	301.00	301.60	294.05	298.75	298.35	297.25	1748045	5196.00	29590	947538	54.21
CHALET	EQ	06-Mar-2023	360.80	365.00	366.40	361.05	364.25	364.25	363.66	28218	102.62	2211	13363	47.36
CHAMBLFERT	EQ	06-Mar-2023	283.05	284.80	291.15	281.75	289.65	290.10	288.45	2335169	6735.85	25379	480565	20.58
CHEMBOND	EQ	06-Mar-2023	251.00	253.45	258.95	251.25	252.00	252.20	254.17	14044	35.70	439	10417	74.17
CHEMCON	EQ	06-Mar-2023	268.70	270.95	276.70	270.00	272.10	271.55	271.95	40897	111.22	3009	18881	46.17
CHEMFAB	EQ	06-Mar-2023	267.30	270.00	277.45	267.00	270.30	271.75	272.22	12318	33.53	427	7010	56.91
CHEMPLASTS	EQ	06-Mar-2023	402.15	404.80	405.30	395.50	400.00	397.10	399.24	172443	688.47	8331	89871	52.12
CHENNPETRO	EQ	06-Mar-2023	237.95	240.00	246.80	237.50	239.85	238.40	243.03	809164	1966.49	13074	300548	37.14
CHEVIOT	EQ	06-Mar-2023	1085.60	1098.00	1105.70	1081.55	1091.25	1096.50	1095.39	987	10.81	294	614	62.21
CHOICEIN	EQ	06-Mar-2023	266.45	269.45	270.55	263.00	267.00	264.65	265.26	119728	317.59	2115	76512	63.90
CHOLAFIN	EQ	06-Mar-2023	750.20	755.00	775.90	753.00	767.20	769.30	769.21	1511840	11629.22	51976	694776	45.96
CHOLAHLDNG	EQ	06-Mar-2023	581.60	584.65	600.00	573.70	586.05	588.40	586.06	58611	343.49	2981	35413	60.42
CIGNITITEC	EQ	06-Mar-2023	749.05	772.00	789.85	766.15	780.00	778.95	778.51	458505	3569.51	18283	231272	50.44
CINELINE	EQ	06-Mar-2023	103.80	103.80	105.65	103.50	103.50	104.65	104.35	19376	20.22	179	16487	85.09
CINEVISTA	EQ	06-Mar-2023	11.40	11.70	11.75	11.05	11.20	11.20	11.46	21313	2.44	286	15752	73.91
CIPLA	EQ	06-Mar-2023	878.65	885.00	885.55	869.05	880.00	880.90	877.29	4090356	35884.18	207206	2591517	63.36
CLEAN	EQ	06-Mar-2023	1400.70	1407.15	1457.85	1405.00	1445.00	1448.10	1437.82	76869	1105.24	8025	36165	47.05
CLEDUCATE	EQ	06-Mar-2023	59.55	59.80	59.80	57.75	59.00	59.15	58.93	23095	13.61	405	14185	61.42
CLNINDIA	EQ	06-Mar-2023	315.55	317.15	322.25	314.95	320.05	320.45	319.82	34588	110.62	1840	19988	57.79
CLOUD	SM	06-Mar-2023	939.95	892.95	985.00	892.95	892.95	892.95	905.08	120500	1090.63	106	80000	66.39
CLSEL	EQ	06-Mar-2023	168.50	170.00	182.35	168.10	181.00	179.25	177.77	854397	1518.85	16068	293310	34.33
CMICABLES	EQ	06-Mar-2023	16.00	16.45	16.75	15.50	15.60	15.55	16.09	25499	4.10	247	18583	72.88
CMMIPL	ST	06-Mar-2023	4.05	4.15	4.25	4.15	4.25	4.25	4.24	21000	0.89	7	21000	100.00
CMNL	SM	06-Mar-2023	48.95	47.60	49.10	47.60	48.70	48.70	48.21	33000	15.91	11	18000	54.55
CMRSL	SM	06-Mar-2023	165.00	155.00	190.00	155.00	184.90	184.90	173.88	7200	12.52	3	800	11.11
CMSINFO	EQ	06-Mar-2023	290.95	295.30	295.65	287.45	291.90	293.10	292.97	111283	326.02	6220	58146	52.25
COALINDIA	EQ	06-Mar-2023	222.95	222.95	225.50	221.75	225.05	224.90	224.43	4771341	10708.53	45922	2337124	48.98
COASTCORP	EQ	06-Mar-2023	217.05	219.95	230.40	213.85	223.15	225.00	220.68	29731	65.61	1455	16703	56.18
COCHINSHIP	EQ	06-Mar-2023	464.75	467.10	475.35	465.55	473.25	474.30	472.99	408989	1934.47	14791	194365	47.52
COFFEEDAY	EQ	06-Mar-2023	35.80	36.05	36.70	35.15	35.60	35.35	35.58	2292723	815.71	5204	1409503	61.48
COFORGE	EQ	06-Mar-2023	4258.40	4284.95	4365.20	4280.00	4325.05	4328.35	4338.08	217940	9454.41	25396	66070	30.32
COLPAL	EQ	06-Mar-2023	1500.90	1505.00	1513.25	1493.35	1510.00	1508.60	1506.46	335452	5053.46	12152	225848	67.33
COMPINFO	EQ	06-Mar-2023	16.10	16.15	16.50	15.80	15.95	15.95	16.15	182989	29.55	808	115276	63.00
COMPUSOFT	EQ	06-Mar-2023	17.00	17.70	17.70	17.05	17.25	17.20	17.28	19137	3.31	347	11359	59.36
CONCOR	EQ	06-Mar-2023	605.10	608.45	612.05	601.25	602.00	602.25	605.09	1461696	8844.59	31714	948607	64.90
CONFIPET	EQ	06-Mar-2023	59.70	59.85	60.90	59.85	60.55	60.35	60.55	316412	191.59	1606	185758	58.71
CONSOFINVT	EQ	06-Mar-2023	117.30	115.35	117.30	111.15	112.50	111.90	113.37	22401	25.40	497	17315	77.30
CONSUMBEES	EQ	06-Mar-2023	78.55	79.09	79.10	78.56	79.05	79.00	78.93	13815	10.90	332	10627	76.92
CONTROLPR	EQ	06-Mar-2023	493.50	490.60	530.85	490.60	525.60	524.35	517.38	177437	918.02	8848	90148	50.81
COOLCAPS	SM	06-Mar-2023	515.90	516.00	516.00	516.00	516.00	516.00	516.00	250	1.29	1	250	100.00
CORALFINAC	EQ	06-Mar-2023	32.60	32.10	34.00	31.65	32.50	32.25	32.61	23284	7.59	233	10993	47.21
CORDSCABLE	EQ	06-Mar-2023	69.30	70.60	70.60	68.30	68.60	69.15	69.32	20266	14.05	628	8505	41.97
COROMANDEL	EQ	06-Mar-2023	907.15	909.95	939.40	908.05	934.00	934.05	929.89	768559	7146.75	38653	368150	47.90
COSMOFIRST	EQ	06-Mar-2023	651.95	654.85	665.85	652.10	661.50	659.40	658.80	24279	159.95	2284	13559	55.85
COUNCODOS	EQ	06-Mar-2023	3.90	3.90	4.00	3.90	3.95	3.95	3.98	60321	2.40	80	57834	95.88
CPSEETF	EQ	06-Mar-2023	39.71	40.40	40.59	39.72	40.50	40.50	40.40	1893382	764.83	5166	1437858	75.94
CRAFTSMAN	EQ	06-Mar-2023	3329.60	3329.00	3353.25	3273.00	3298.00	3298.50	3298.69	37761	1245.62	9319	21906	58.01
CREATIVE	EQ	06-Mar-2023	453.45	455.00	461.95	441.00	441.55	444.15	454.64	5154	23.43	333	3616	70.16
CREDITACC	EQ	06-Mar-2023	966.60	972.00	982.00	954.15	962.20	959.35	967.31	33589	324.91	3052	12287	36.58
CREDITACC	N1	06-Mar-2023	1007.00	1007.00	1007.00	1005.00	1005.00	1005.00	1006.43	70	0.70	2	70	100.00
CREDITACC	N3	06-Mar-2023	1012.00	1012.00	1012.00	1011.00	1011.95	1011.97	1011.69	619	6.26	12	619	100.00
CREDITACC	N5	06-Mar-2023	1061.50	1061.50	1061.50	1061.50	1061.50	1061.50	1061.50	200	2.12	1	200	100.00
CREST	EQ	06-Mar-2023	166.40	174.00	174.00	166.80	170.00	168.40	168.50	3558	6.00	594	1000	28.11
CRISIL	EQ	06-Mar-2023	3392.65	3395.85	3430.00	3303.00	3315.00	3315.75	3351.67	28703	962.03	6017	12918	45.01
CROMPTON	EQ	06-Mar-2023	311.05	312.70	316.95	311.10	316.45	316.05	314.43	1327729	4174.82	28680	895411	67.44
CROWN	EQ	06-Mar-2023	33.75	35.35	35.35	32.20	32.60	32.85	32.92	6851	2.26	90	3132	45.72
CSBBANK	EQ	06-Mar-2023	231.50	232.70	239.75	232.00	236.80	236.85	236.94	245731	582.23	6667	86664	35.27
CSLFINANCE	EQ	06-Mar-2023	234.80	238.60	244.95	228.30	228.30	232.20	238.11	8404	20.01	550	4071	48.44
CTE	EQ	06-Mar-2023	52.10	52.70	53.45	52.10	52.45	52.55	52.83	7271	3.84	196	3725	51.23
CUB	EQ	06-Mar-2023	142.20	143.00	143.50	141.70	142.60	142.35	142.59	1266794	1806.29	13959	671603	53.02
CUBEXTUB	EQ	06-Mar-2023	29.35	29.70	30.95	29.00	29.90	29.75	30.08	22107	6.65	583	10443	47.24
CUMMINSIND	EQ	06-Mar-2023	1599.75	1607.45	1642.00	1602.00	1634.90	1629.35	1621.93	737814	11966.86	47838	383844	52.02
CUPID	EQ	06-Mar-2023	257.15	257.50	265.00	257.50	262.00	261.15	260.80	38748	101.06	2048	17100	44.13
CYBERMEDIA	EQ	06-Mar-2023	18.05	18.15	18.80	18.05	18.40	18.50	18.38	17814	3.27	169	13011	73.04
CYBERTECH	EQ	06-Mar-2023	123.10	124.05	126.00	123.20	123.50	123.75	124.44	33038	41.11	786	20864	63.15
CYIENT	EQ	06-Mar-2023	956.95	964.00	972.00	945.75	950.20	955.15	964.78	225926	2179.68	11123	146946	65.04
DAAWAT	EQ	06-Mar-2023	102.65	103.45	103.45	100.15	100.70	100.45	101.26	701301	710.11	6773	337901	48.18
DABUR	EQ	06-Mar-2023	534.80	536.10	539.10	533.10	537.00	537.00	536.29	1070128	5738.99	27201	461639	43.14
DALBHARAT	EQ	06-Mar-2023	1862.80	1867.00	1867.00	1824.90	1827.10	1828.20	1843.93	229249	4227.18	19702	105622	46.07
DALMIASUG	EQ	06-Mar-2023	320.65	321.20	328.00	320.95	327.00	326.50	325.57	62344	202.97	2905	25465	40.85
DAMODARIND	EQ	06-Mar-2023	45.20	45.90	45.90	45.00	45.40	45.35	45.35	3350	1.52	102	2450	73.13
DANGEE	EQ	06-Mar-2023	16.15	16.35	16.40	15.95	16.15	16.05	16.14	393642	63.54	546	361941	91.95
DATAMATICS	EQ	06-Mar-2023	303.70	305.60	314.00	304.80	306.00	305.90	309.25	97007	299.99	4021	42174	43.48
DATAPATTNS	EQ	06-Mar-2023	1333.00	1335.00	1344.25	1284.00	1295.10	1292.30	1310.24	108346	1419.59	9488	40720	37.58
DBCORP	EQ	06-Mar-2023	98.85	99.70	100.50	95.50	96.10	96.15	97.90	259118	253.69	5104	150634	58.13
DBL	EQ	06-Mar-2023	199.30	200.70	204.30	198.50	199.50	199.05	201.02	209880	421.91	4283	86882	41.40
DBOL	EQ	06-Mar-2023	143.10	144.50	149.35	144.05	146.00	145.90	146.52	130597	191.35	2812	71528	54.77
DBREALTY	EQ	06-Mar-2023	68.90	72.30	72.30	72.30	72.30	72.30	72.30	47454	34.31	211	44554	93.89
DBSTOCKBRO	EQ	06-Mar-2023	25.95	27.00	27.00	25.30	26.50	26.30	26.42	9644	2.55	176	5160	53.50
DCAL	EQ	06-Mar-2023	119.00	121.40	123.45	117.15	119.65	119.90	120.89	492574	595.48	5611	241247	48.98
DCBBANK	EQ	06-Mar-2023	113.05	113.95	114.65	112.60	113.05	113.10	113.53	561113	637.02	5903	214261	38.19
DCI	EQ	06-Mar-2023	114.10	117.00	117.00	111.95	115.50	114.65	114.56	3878	4.44	653	2329	60.06
DCM	EQ	06-Mar-2023	75.95	76.00	78.00	69.10	72.25	72.50	72.11	130799	94.32	1762	61958	47.37
DCMFINSERV	EQ	06-Mar-2023	3.90	4.10	4.20	3.75	4.00	4.00	4.03	16224	0.65	84	10692	65.90
DCMNVL	EQ	06-Mar-2023	136.75	142.00	142.50	131.55	138.00	135.10	139.84	33972	47.51	779	22763	67.01
DCMSHRIRAM	EQ	06-Mar-2023	842.85	842.50	859.95	838.60	859.95	846.60	848.81	17651	149.82	1938	10041	56.89
DCMSRIND	EQ	06-Mar-2023	66.00	66.10	67.55	65.00	65.85	65.50	66.36	71811	47.66	1407	42306	58.91
DCW	EQ	06-Mar-2023	48.15	48.40	49.05	48.15	48.40	48.30	48.55	459736	223.19	2505	247037	53.73
DCXINDIA	EQ	06-Mar-2023	170.20	171.10	174.30	168.70	170.65	170.65	171.87	184376	316.88	4797	69140	37.50
DECCANCE	EQ	06-Mar-2023	455.25	446.00	458.00	446.00	451.50	451.80	452.22	7470	33.78	577	5073	67.91
DEEPAKFERT	EQ	06-Mar-2023	636.40	637.40	660.60	636.40	652.00	652.25	651.65	409935	2671.33	12373	167815	40.94
DEEPAKNTR	EQ	06-Mar-2023	1824.30	1829.85	1849.00	1827.05	1829.05	1831.55	1836.91	146927	2698.91	11699	51488	35.04
DEEPENR	EQ	06-Mar-2023	117.95	117.50	119.30	113.25	117.00	117.80	115.72	14755	17.08	439	7971	54.02
DEEPINDS	EQ	06-Mar-2023	271.45	271.75	275.00	268.55	272.00	271.85	271.67	15695	42.64	1298	8262	52.64
DELHIVERY	EQ	06-Mar-2023	341.05	341.20	344.15	332.70	335.00	336.35	339.81	812424	2760.66	28543	431856	53.16
DELPHIFX	EQ	06-Mar-2023	296.05	301.10	314.95	296.65	306.75	306.80	306.60	2643	8.10	233	1293	48.92
DELTACORP	EQ	06-Mar-2023	197.50	197.95	202.30	197.40	197.60	197.75	199.70	1845536	3685.63	17366	668465	36.22
DELTAMAGNT	EQ	06-Mar-2023	70.30	71.75	71.75	68.95	69.00	69.30	70.25	9549	6.71	317	6184	64.76
DEN	EQ	06-Mar-2023	30.35	30.45	31.00	30.35	30.40	30.50	30.73	459941	141.35	1932	282670	61.46
DENORA	EQ	06-Mar-2023	921.00	910.00	949.70	895.00	945.00	934.05	917.58	17164	157.49	2292	8177	47.64
DESTINY	SM	06-Mar-2023	15.20	15.95	15.95	15.95	15.95	15.95	15.95	18000	2.87	3	18000	100.00
DEVIT	EQ	06-Mar-2023	104.05	100.00	105.60	99.05	101.35	100.30	101.18	11279	11.41	324	7638	67.72
DEVYANI	EQ	06-Mar-2023	152.05	153.00	153.55	151.30	152.60	152.30	152.16	688251	1047.22	8948	316543	45.99
DFMFOODS	EQ	06-Mar-2023	459.30	458.50	460.95	457.55	458.25	458.40	459.46	3817	17.54	360	2537	66.47
DGCONTENT	EQ	06-Mar-2023	15.85	15.40	16.10	15.40	15.95	15.65	15.66	11336	1.78	134	7034	62.05
DHAMPURSUG	EQ	06-Mar-2023	213.45	216.20	219.90	214.00	217.00	217.45	217.58	274005	596.17	5950	153927	56.18
DHANBANK	EQ	06-Mar-2023	16.35	16.55	16.75	16.15	16.15	16.30	16.43	1595715	262.20	2670	807463	50.60
DHANI	EQ	06-Mar-2023	31.65	31.85	32.50	31.00	31.40	31.20	31.58	2049107	647.19	6125	1204487	58.78
DHANILOANS	N6	06-Mar-2023	1005.00	999.00	999.00	999.00	999.00	999.00	999.00	9	0.09	3	9	100.00
DHANILOANS	N7	06-Mar-2023	994.49	995.00	999.98	995.00	999.98	999.97	995.83	12	0.12	5	11	91.67
DHANILOANS	N8	06-Mar-2023	1484.00	1465.56	1489.98	1465.56	1489.98	1487.78	1485.44	95	1.41	4	85	89.47
DHANILOANS	NW	06-Mar-2023	1009.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
DHANILOANS	NX	06-Mar-2023	999.00	990.00	1000.00	990.00	1000.00	1000.00	990.44	204	2.02	12	195	95.59
DHANILOANS	Y5	06-Mar-2023	1021.57	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	9	0.09	1	9	100.00
DHANUKA	EQ	06-Mar-2023	658.45	658.45	682.10	658.45	675.50	674.40	673.06	23625	159.01	4765	14726	62.33
DHARMAJ	EQ	06-Mar-2023	168.10	170.00	175.90	170.00	170.90	171.05	172.89	211209	365.16	7563	69157	32.74
DHARSUGAR	BZ	06-Mar-2023	9.85	9.85	9.85	9.40	9.80	9.80	9.76	1577	0.15	45	-	-
DHRUV	EQ	06-Mar-2023	54.90	55.60	56.00	54.80	55.35	54.90	55.13	6201	3.42	157	4740	76.44
DHUNINV	EQ	06-Mar-2023	595.00	591.00	617.90	591.00	600.55	607.55	607.86	655	3.98	120	441	67.33
DIAMONDYD	EQ	06-Mar-2023	781.90	780.55	794.90	776.85	782.45	781.50	786.88	7896	62.13	691	6167	78.10
DICIND	EQ	06-Mar-2023	394.85	399.60	399.60	385.05	386.85	388.85	394.17	2349	9.26	177	2028	86.33
DIGISPICE	EQ	06-Mar-2023	19.45	19.60	19.60	18.90	19.05	19.05	19.19	111125	21.33	528	91326	82.18
DIGJAMLMTD	BE	06-Mar-2023	98.70	100.40	103.40	93.85	99.10	99.15	99.25	3054	3.03	76	-	-
DIL	EQ	06-Mar-2023	19.70	19.90	20.25	19.40	20.10	19.95	19.84	333644	66.19	1044	179399	53.77
DISHTV	EQ	06-Mar-2023	15.55	15.40	15.90	15.25	15.35	15.35	15.62	5126549	800.51	5253	2424082	47.28
DIVISLAB	EQ	06-Mar-2023	2850.40	2860.00	2881.00	2842.00	2848.45	2846.80	2858.87	196556	5619.29	23347	89087	45.32
DIVOPPBEES	EQ	06-Mar-2023	48.95	50.50	50.70	48.36	49.18	49.36	49.61	29438	14.60	928	16601	56.39
DIXON	EQ	06-Mar-2023	2977.85	2995.00	3052.80	2971.00	2980.60	2988.10	3016.01	275545	8310.46	26878	68633	24.91
DJML	EQ	06-Mar-2023	140.60	144.50	145.00	137.35	142.95	143.65	141.84	9397	13.33	1466	2801	29.81
DLF	EQ	06-Mar-2023	360.25	361.25	364.40	357.95	359.50	359.85	360.69	2053122	7405.34	20749	446635	21.75
DLINKINDIA	EQ	06-Mar-2023	244.95	246.75	252.70	244.50	247.05	247.60	249.01	192171	478.52	8799	68163	35.47
DMART	EQ	06-Mar-2023	3463.25	3480.60	3482.90	3423.20	3451.00	3437.15	3451.25	189782	6549.85	39726	109387	57.64
DMCC	EQ	06-Mar-2023	250.25	254.90	256.90	248.05	251.70	250.40	251.87	17382	43.78	894	12089	69.55
DNAMEDIA	EQ	06-Mar-2023	2.90	3.10	3.10	2.70	2.90	2.85	2.89	122203	3.53	418	58365	47.76
DODLA	EQ	06-Mar-2023	487.75	494.00	496.00	479.05	486.70	485.50	485.83	29852	145.03	6767	17986	60.25
DOLATALGO	EQ	06-Mar-2023	51.30	51.80	52.35	49.90	50.65	50.40	51.17	73135	37.42	1891	49199	67.27
DOLLAR	EQ	06-Mar-2023	340.20	342.00	354.90	341.00	347.00	347.50	350.16	100216	350.91	5038	34843	34.77
DOLLEX	SM	06-Mar-2023	32.00	28.05	30.60	28.05	30.60	30.60	29.28	24000	7.03	6	16000	66.67
DONEAR	EQ	06-Mar-2023	91.30	91.60	93.75	89.10	91.00	89.60	91.40	258539	236.29	3266	122277	47.30
DPABHUSHAN	EQ	06-Mar-2023	307.60	307.70	321.45	307.25	315.40	315.85	316.19	5921	18.72	210	4474	75.56
DPSCLTD	EQ	06-Mar-2023	11.40	11.70	12.90	11.65	12.20	12.10	12.27	200256	24.58	824	119607	59.73
DPWIRES	EQ	06-Mar-2023	367.00	374.95	423.85	367.00	397.00	399.20	408.82	105942	433.11	5952	31063	29.32
DRCSYSTEMS	BE	06-Mar-2023	28.20	29.60	29.60	28.10	28.50	28.50	29.43	15991	4.71	16	-	-
DREAMFOLKS	EQ	06-Mar-2023	464.15	467.90	471.85	445.00	448.50	448.35	457.84	321324	1471.14	12192	145754	45.36
DREDGECORP	EQ	06-Mar-2023	336.25	337.70	346.10	336.95	345.60	342.40	342.91	70709	242.47	3123	29669	41.96
DRREDDY	EQ	06-Mar-2023	4437.95	4437.00	4458.80	4416.05	4440.00	4439.20	4441.98	175584	7799.41	14061	104608	59.58
DRSDILIP	SM	06-Mar-2023	74.50	71.00	84.00	71.00	84.00	84.00	77.50	16000	12.40	2	0	0.00
DSPBANKETF	EQ	06-Mar-2023	41.25	41.25	41.74	41.25	41.40	41.34	41.27	2700	1.11	48	2659	98.48
DSPN50ETF	EQ	06-Mar-2023	178.22	178.92	180.19	178.92	179.35	179.35	179.79	243	0.44	36	226	93.00
DSPNEWETF	EQ	06-Mar-2023	201.73	202.00	204.23	201.99	202.75	203.10	203.43	22841	46.47	196	9422	41.25
DSPQ50ETF	EQ	06-Mar-2023	159.78	160.41	161.00	158.50	159.00	159.89	160.28	39126	62.71	191	16088	41.12
DSPSILVETF	EQ	06-Mar-2023	63.30	63.60	64.25	63.60	64.20	64.20	64.14	299	0.19	22	238	79.60
DSSL	EQ	06-Mar-2023	377.15	388.65	392.85	375.35	377.00	378.25	384.64	20155	77.52	1541	10701	53.09
DTIL	EQ	06-Mar-2023	203.40	204.55	205.00	200.00	200.20	201.10	202.11	5747	11.62	343	3175	55.25
DUCOL	SM	06-Mar-2023	113.60	111.25	113.00	111.25	112.50	112.50	112.25	11200	12.57	7	9600	85.71
DUCON	EQ	06-Mar-2023	8.35	8.20	8.75	8.20	8.50	8.50	8.55	208397	17.82	517	115205	55.28
DUGLOBAL	SM	06-Mar-2023	124.45	130.65	130.65	130.65	130.65	130.65	130.65	1250	1.63	2	1250	100.00
DVL	EQ	06-Mar-2023	226.75	228.95	238.95	226.75	234.00	235.00	231.97	27126	62.92	696	16986	62.62
DWARKESH	EQ	06-Mar-2023	85.00	85.65	88.70	85.40	88.40	87.70	87.05	859474	748.19	7814	406780	47.33
DYCL	EQ	06-Mar-2023	169.00	171.35	179.55	170.15	177.90	176.70	174.62	62702	109.49	2090	34515	55.05
DYNAMATECH	EQ	06-Mar-2023	2612.30	2650.00	2737.00	2646.10	2695.00	2692.65	2701.20	10705	289.16	2321	5495	51.33
DYNAMIC	SM	06-Mar-2023	18.85	17.90	17.90	17.90	17.90	17.90	17.90	6000	1.07	3	4000	66.67
DYNPRO	EQ	06-Mar-2023	283.80	283.80	293.20	276.35	278.20	279.15	285.56	28890	82.50	1583	16675	57.72
E2E	EQ	06-Mar-2023	163.60	171.00	171.05	152.65	153.60	156.95	161.79	18904	30.59	2457	4410	23.33
EASEMYTRIP	EQ	06-Mar-2023	49.90	50.35	50.80	49.60	49.95	49.85	50.17	4037108	2025.51	20577	1651878	40.92
EASTSILK	BE	06-Mar-2023	2.95	3.00	3.00	2.80	2.90	2.80	2.83	78892	2.24	93	-	-
EBBETF0423	EQ	06-Mar-2023	1221.69	1258.35	1258.35	1221.06	1222.50	1222.27	1221.89	14840	181.33	2035	12990	87.53
EBBETF0425	EQ	06-Mar-2023	1105.52	1138.75	1138.75	1104.10	1105.50	1105.56	1105.38	3760	41.56	50	3630	96.54
EBBETF0430	EQ	06-Mar-2023	1238.41	1201.00	1248.40	1201.00	1240.00	1239.92	1240.39	19423	240.92	397	16873	86.87
EBBETF0431	EQ	06-Mar-2023	1105.70	1139.35	1139.35	1104.00	1104.50	1105.31	1104.77	12940	142.96	203	10037	77.57
EBBETF0433	EQ	06-Mar-2023	1006.75	1009.99	1009.99	1007.02	1007.02	1007.54	1008.74	12689	128.00	135	9688	76.35
EC1RG	MF	06-Mar-2023	16.01	16.01	16.30	16.01	16.30	16.30	16.01	405	0.06	2	405	100.00
EC2RG	MF	06-Mar-2023	15.60	15.60	16.00	15.60	16.00	16.00	15.61	520	0.08	2	510	98.08
EC4RD	MF	06-Mar-2023	17.42	17.00	17.50	17.00	17.50	17.50	17.37	3000	0.52	2	3000	100.00
ECLERX	EQ	06-Mar-2023	1430.65	1445.85	1468.80	1425.30	1429.00	1434.65	1448.00	49260	713.29	8789	26230	53.25
ECLFINANCE	NG	06-Mar-2023	992.50	996.00	996.00	992.50	992.50	992.50	993.78	149	1.48	9	149	100.00
ECLFINANCE	NH	06-Mar-2023	1500.00	1515.00	1515.00	1515.00	1515.00	1515.00	1515.00	17	0.26	2	17	100.00
ECLFINANCE	NI	06-Mar-2023	1044.00	1044.00	1045.55	1044.00	1045.55	1045.52	1044.97	550	5.75	12	550	100.00
ECLFINANCE	NJ	06-Mar-2023	978.00	976.10	980.00	975.25	975.25	975.27	976.14	974	9.51	44	821	84.29
ECLFINANCE	NK	06-Mar-2023	998.21	996.50	1010.00	996.30	1000.10	1000.14	1005.25	2739	27.53	34	2489	90.87
ECLFINANCE	NO	06-Mar-2023	997.00	998.01	999.00	998.00	998.00	998.00	998.43	265	2.65	8	265	100.00
ECLFINANCE	NQ	06-Mar-2023	1490.00	1495.00	1495.00	1495.00	1495.00	1495.00	1495.00	61	0.91	1	61	100.00
ECLFINANCE	NR	06-Mar-2023	1013.52	1000.20	1014.00	1000.00	1001.60	1001.45	1002.07	5120	51.31	113	3515	68.65
ECLFINANCE	NS	06-Mar-2023	1000.00	1000.00	1005.00	999.99	999.99	999.99	1000.05	1053	10.53	11	1018	96.68
EDELWEISS	EQ	06-Mar-2023	62.50	62.50	62.90	60.75	61.90	61.70	61.65	1573274	969.90	12538	841121	53.46
EDUCOMP	BZ	06-Mar-2023	1.70	1.75	1.75	1.65	1.70	1.75	1.73	61402	1.06	61	-	-
EHFLNCD	N5	06-Mar-2023	999.99	985.00	1005.00	985.00	1005.00	1005.00	985.67	52	0.51	3	51	98.08
EHFLNCD	N6	06-Mar-2023	1030.20	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	16	0.17	2	16	100.00
EICHERMOT	EQ	06-Mar-2023	3127.30	3138.00	3169.10	3132.40	3160.05	3166.20	3154.69	362693	11441.83	33298	195069	53.78
EIDPARRY	EQ	06-Mar-2023	515.05	518.00	527.80	517.10	527.00	524.45	521.98	98009	511.59	4240	52741	53.81
EIFFL	EQ	06-Mar-2023	150.90	149.25	155.00	149.25	154.65	152.90	151.80	22056	33.48	441	20168	91.44
EIHAHOTELS	EQ	06-Mar-2023	391.70	393.70	397.15	391.10	392.10	392.25	393.13	4481	17.62	527	2528	56.42
EIHOTEL	EQ	06-Mar-2023	160.55	161.05	163.95	160.15	161.15	161.05	161.93	263032	425.93	5574	115768	44.01
EIMCOELECO	EQ	06-Mar-2023	366.90	370.00	374.90	364.40	369.80	368.05	368.92	2178	8.04	195	1417	65.06
EKC	EQ	06-Mar-2023	83.55	84.15	84.20	82.00	82.30	82.55	82.96	405491	336.40	3445	166614	41.09
ELDEHSG	EQ	06-Mar-2023	594.25	584.70	613.95	584.70	609.75	608.00	598.91	2319	13.89	286	1357	58.52
ELECON	EQ	06-Mar-2023	386.00	387.35	393.90	384.00	386.85	385.60	388.03	179141	695.12	7508	55066	30.74
ELECTCAST	EQ	06-Mar-2023	34.15	34.40	34.55	33.40	33.90	33.85	34.06	458631	156.23	2009	243141	53.01
ELECTHERM	EQ	06-Mar-2023	59.00	59.00	68.70	57.55	63.70	63.75	64.95	208702	135.56	3926	71741	34.37
ELGIEQUIP	EQ	06-Mar-2023	468.10	472.70	481.20	470.05	475.65	475.40	475.93	163902	780.07	7825	39343	24.00
ELGIRUBCO	EQ	06-Mar-2023	33.95	34.20	34.95	33.10	33.75	34.05	34.08	43515	14.83	335	20735	47.65
ELIN	EQ	06-Mar-2023	149.40	150.90	152.10	147.00	147.40	147.40	149.34	265883	397.06	12645	170660	64.19
EMAMILTD	EQ	06-Mar-2023	388.65	390.35	394.00	386.80	389.00	389.25	389.92	134246	523.45	5147	57429	42.78
EMAMIPAP	EQ	06-Mar-2023	118.85	121.35	121.35	116.00	117.90	116.70	118.10	28371	33.51	697	17583	61.98
EMAMIREAL	EQ	06-Mar-2023	68.50	68.50	69.45	67.00	67.25	67.95	68.77	13779	9.48	269	9369	67.99
EMBASSY	RR	06-Mar-2023	301.38	303.70	306.47	301.30	304.55	304.65	304.98	631374	1925.57	6606	548717	86.91
EMIL	EQ	06-Mar-2023	69.15	69.15	70.10	68.10	69.25	69.25	69.57	254335	176.94	2399	160476	63.10
EMKAY	EQ	06-Mar-2023	66.25	65.05	68.25	65.05	66.30	66.70	67.52	19415	13.11	392	10948	56.39
EMKAYTOOLS	SM	06-Mar-2023	315.00	314.00	314.00	314.00	314.00	314.00	314.00	600	1.88	1	600	100.00
EMMBI	EQ	06-Mar-2023	89.35	90.45	92.95	89.50	92.10	91.10	90.94	11453	10.42	742	5222	45.60
EMUDHRA	EQ	06-Mar-2023	259.50	264.20	264.50	254.00	258.00	256.15	259.53	40554	105.25	3061	24624	60.72
ENDURANCE	EQ	06-Mar-2023	1260.00	1260.00	1275.00	1256.55	1265.00	1267.10	1269.78	40185	510.26	5496	28314	70.46
ENERGYDEV	EQ	06-Mar-2023	18.25	18.30	18.60	18.10	18.45	18.30	18.34	39258	7.20	274	29155	74.27
ENGINERSIN	EQ	06-Mar-2023	75.50	75.95	77.10	75.55	76.15	76.10	76.35	1181454	902.07	7484	536405	45.40
ENIL	EQ	06-Mar-2023	125.80	125.80	126.80	123.35	124.20	124.65	125.07	16674	20.85	333	11774	70.61
EPL	EQ	06-Mar-2023	164.70	164.70	168.20	163.70	166.80	167.20	166.79	304471	507.81	6885	147828	48.55
EQUIPPP	BE	06-Mar-2023	36.95	38.75	38.75	36.05	38.00	37.95	37.49	5733	2.15	54	-	-
EQUITASBNK	EQ	06-Mar-2023	75.80	76.20	77.90	72.45	72.95	73.30	75.79	6712043	5086.76	34820	2096544	31.24
ERIS	EQ	06-Mar-2023	627.75	630.90	633.90	624.00	625.75	624.95	627.32	8232	51.64	1239	4028	48.93
EROSMEDIA	EQ	06-Mar-2023	27.50	28.20	28.25	26.55	26.70	26.95	27.49	191201	52.56	1115	118619	62.04
ESABINDIA	EQ	06-Mar-2023	3740.30	3770.00	3917.70	3760.50	3853.00	3835.95	3857.94	7395	285.29	1937	3405	46.04
ESCORTS	EQ	06-Mar-2023	2005.65	2014.75	2027.00	1995.50	2012.00	2014.05	2011.68	169920	3418.25	21550	26584	15.65
ESSARSHPNG	EQ	06-Mar-2023	9.75	9.90	10.10	9.35	9.45	9.50	9.69	332861	32.24	756	237587	71.38
ESSENTIA	EQ	06-Mar-2023	7.70	7.80	8.05	7.50	7.90	8.00	7.94	1230442	97.75	2514	948036	77.05
ESTER	EQ	06-Mar-2023	97.65	98.50	99.35	96.40	97.90	97.20	98.16	61219	60.09	1761	35931	58.69
ETHOSLTD	EQ	06-Mar-2023	996.80	998.00	1007.50	971.05	979.60	980.30	989.83	12678	125.49	1697	7297	57.56
EUROBOND	SM	06-Mar-2023	116.00	114.75	114.75	114.10	114.10	114.10	114.32	6000	6.86	3	4000	66.67
EVEREADY	EQ	06-Mar-2023	311.20	312.90	319.00	310.00	311.00	310.85	312.24	52387	163.57	2985	35298	67.38
EVERESTIND	EQ	06-Mar-2023	736.75	737.00	754.90	722.00	742.05	741.20	743.95	22918	170.50	1773	12721	55.51
EXCEL	EQ	06-Mar-2023	0.40	0.45	0.45	0.40	0.45	0.45	0.43	3356115	14.42	1799	3024125	90.11
EXCELINDUS	EQ	06-Mar-2023	941.65	945.60	951.15	935.00	935.00	936.10	943.34	7959	75.08	815	5621	70.62
EXIDEIND	EQ	06-Mar-2023	180.60	180.95	183.00	180.60	182.70	182.40	181.91	1620666	2948.20	19007	738983	45.60
EXPLEOSOL	EQ	06-Mar-2023	1351.55	1352.00	1386.95	1350.00	1370.00	1374.95	1365.62	26402	360.55	2788	17948	67.98
EXXARO	EQ	06-Mar-2023	122.65	124.00	124.00	119.35	120.45	120.55	121.84	27332	33.30	808	13949	51.04
FACT	EQ	06-Mar-2023	239.05	239.85	251.00	239.05	251.00	251.00	248.48	330251	820.61	3201	166265	50.35
FAIRCHEMOR	EQ	06-Mar-2023	964.15	973.80	1020.00	970.00	1013.00	1006.50	1005.01	37271	374.58	4130	19636	52.68
FAZE3Q	EQ	06-Mar-2023	277.20	279.00	290.00	272.00	279.85	275.10	280.46	6218	17.44	350	3762	60.50
FCL	EQ	06-Mar-2023	234.45	235.60	238.80	232.95	232.95	233.90	235.98	173128	408.55	4514	63299	36.56
FCONSUMER	EQ	06-Mar-2023	0.80	0.80	0.80	0.75	0.80	0.75	0.77	5393423	41.71	2731	2952753	54.75
FCSSOFT	EQ	06-Mar-2023	2.40	2.40	2.45	2.30	2.40	2.35	2.37	4917226	116.73	4846	3157470	64.21
FDC	EQ	06-Mar-2023	260.30	260.30	262.70	256.05	260.60	260.65	259.42	54915	142.46	3122	27285	49.69
FEDERALBNK	EQ	06-Mar-2023	134.20	135.40	135.95	133.70	134.00	134.15	134.86	10685105	14409.62	48663	5325602	49.84
FEL	BZ	06-Mar-2023	1.05	1.10	1.10	1.00	1.05	1.05	1.05	490697	5.14	412	-	-
FELDVR	BE	06-Mar-2023	6.35	6.10	6.60	6.10	6.60	6.60	6.43	17310	1.11	66	-	-
FELIX	SM	06-Mar-2023	91.00	95.55	95.55	95.55	95.55	95.55	95.55	4000	3.82	1	4000	100.00
FIBERWEB	EQ	06-Mar-2023	34.90	34.50	35.50	34.50	35.00	35.30	35.16	73392	25.81	317	48645	66.28
FIDEL	SM	06-Mar-2023	64.00	64.55	65.75	64.55	65.40	65.25	64.88	39000	25.31	9	33000	84.62
FIEMIND	EQ	06-Mar-2023	1678.25	1666.15	1688.00	1640.00	1650.00	1654.45	1662.18	37068	616.14	5463	13089	35.31
FILATEX	EQ	06-Mar-2023	39.45	39.95	40.05	38.75	39.50	39.35	39.33	808489	317.98	2671	668560	82.69
FINCABLES	EQ	06-Mar-2023	775.85	775.85	847.50	765.00	779.00	785.10	812.64	5250250	42665.64	114333	936681	17.84
FINEORG	EQ	06-Mar-2023	4505.80	4507.80	4617.90	4495.00	4534.70	4516.55	4551.59	102790	4678.58	9997	79388	77.23
FINOPB	EQ	06-Mar-2023	227.40	227.40	230.70	226.05	228.00	228.15	228.09	28875	65.86	1819	14240	49.32
FINPIPE	EQ	06-Mar-2023	170.05	170.50	174.50	169.00	170.50	170.10	171.98	502412	864.07	11977	217870	43.36
FIVESTAR	EQ	06-Mar-2023	549.70	555.00	566.00	543.00	566.00	554.90	553.20	47098	260.55	5047	20363	43.24
FLEXITUFF	EQ	06-Mar-2023	29.70	29.70	30.80	28.65	30.00	30.30	29.95	38870	11.64	172	26307	67.68
FLFL	EQ	06-Mar-2023	6.15	6.10	6.35	5.90	6.00	6.00	6.10	288626	17.60	899	199626	69.16
FLUOROCHEM	EQ	06-Mar-2023	3171.20	3199.70	3245.50	3181.50	3218.50	3232.60	3210.09	307335	9865.73	13093	246181	80.10
FMGOETZE	EQ	06-Mar-2023	312.40	315.00	317.00	312.00	315.00	315.35	314.59	71343	224.44	1920	53014	74.31
FMNL	EQ	06-Mar-2023	4.90	4.80	5.00	4.80	4.90	4.90	4.86	55852	2.71	205	35874	64.23
FOCE	SM	06-Mar-2023	673.00	696.00	697.00	673.00	696.00	696.00	694.23	7800	54.15	10	7200	92.31
FOCUS	EQ	06-Mar-2023	443.60	465.75	465.75	465.75	465.75	465.75	465.75	13814	64.34	115	13814	100.00
FOODSIN	EQ	06-Mar-2023	128.30	130.00	130.05	127.05	127.75	127.35	128.39	38339	49.22	463	30606	79.83
FORCEMOT	EQ	06-Mar-2023	1253.00	1260.05	1299.00	1260.05	1272.05	1275.90	1284.87	37384	480.34	4352	13069	34.96
FORTIS	EQ	06-Mar-2023	276.60	277.95	282.00	273.65	279.50	280.80	278.13	730210	2030.93	20538	356891	48.88
FOSECOIND	EQ	06-Mar-2023	2292.75	2310.00	2424.00	2310.00	2420.00	2407.65	2373.54	7966	189.08	1484	4398	55.21
FRETAIL	BZ	06-Mar-2023	2.75	2.75	2.85	2.70	2.85	2.85	2.84	781548	22.17	1280	-	-
FROG	SM	06-Mar-2023	168.00	169.00	172.00	166.80	168.00	168.05	168.03	12000	20.16	16	10800	90.00
FSC	BE	06-Mar-2023	18.05	18.00	18.45	17.25	17.30	17.50	17.61	28588	5.03	178	-	-
FSL	EQ	06-Mar-2023	110.00	110.90	118.15	110.90	116.50	115.75	115.70	5787095	6695.39	31141	974463	16.84
FUSION	EQ	06-Mar-2023	401.05	402.00	410.85	400.00	401.00	401.95	405.61	198221	804.01	4729	122611	61.86
GABRIEL	EQ	06-Mar-2023	152.40	151.05	155.00	151.05	154.90	153.10	153.28	244605	374.94	6800	126005	51.51
GAEL	EQ	06-Mar-2023	232.25	233.00	241.70	230.15	235.50	236.00	236.75	399659	946.19	11568	171272	42.85
GAIL	EQ	06-Mar-2023	105.25	106.00	109.50	105.75	109.15	109.05	108.58	35771465	38840.42	111561	19701748	55.08
GAL	EQ	06-Mar-2023	2.70	2.70	2.75	2.65	2.65	2.65	2.67	365655	9.76	186	258725	70.76
GALAXYSURF	EQ	06-Mar-2023	2362.45	2374.30	2397.00	2366.70	2394.00	2391.35	2383.14	7861	187.34	1968	4752	60.45
GALLANTT	EQ	06-Mar-2023	59.00	59.30	60.50	58.85	59.45	59.25	59.68	35104	20.95	489	22611	64.41
GANDHITUBE	EQ	06-Mar-2023	513.25	529.00	529.00	506.30	509.20	510.65	511.93	2716	13.90	306	1622	59.72
GANECOS	EQ	06-Mar-2023	860.75	862.00	889.90	853.10	860.00	857.25	864.00	15705	135.69	2530	8022	51.08
GANESHBE	EQ	06-Mar-2023	165.95	167.80	173.90	165.20	167.95	166.90	169.33	364757	617.63	7729	145618	39.92
GANESHHOUC	EQ	06-Mar-2023	325.45	321.00	326.75	319.00	319.10	321.00	322.85	18292	59.06	2113	8555	46.77
GANGAFORGE	EQ	06-Mar-2023	3.85	3.85	3.95	3.75	3.80	3.75	3.80	105603	4.02	276	87590	82.94
GANGESSECU	EQ	06-Mar-2023	104.35	108.85	112.10	105.00	106.10	105.25	106.33	7363	7.83	497	2044	27.76
GANGOTRI	BZ	06-Mar-2023	1.15	1.15	1.15	1.10	1.15	1.15	1.14	1406	0.02	5	-	-
GARFIBRES	EQ	06-Mar-2023	2920.75	2901.10	2929.55	2885.00	2910.00	2910.45	2907.67	6697	194.73	3200	3557	53.11
GATEWAY	EQ	06-Mar-2023	62.00	62.95	62.95	61.00	61.25	61.25	61.48	248421	152.73	2986	170803	68.76
GATI	EQ	06-Mar-2023	117.15	117.55	118.60	116.75	117.40	117.50	117.56	256674	301.74	3939	94192	36.70
GAYAHWS	EQ	06-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.85	0.83	501728	4.16	272	243996	48.63
GAYAPROJ	BE	06-Mar-2023	7.50	7.50	7.80	7.15	7.55	7.45	7.60	1028525	78.22	635	-	-
GEECEE	EQ	06-Mar-2023	139.25	138.25	141.60	138.10	139.90	138.90	139.83	3094	4.33	220	1956	63.22
GEEKAYWIRE	EQ	06-Mar-2023	121.55	123.70	130.00	123.00	125.00	125.25	126.81	142858	181.16	2137	71030	49.72
GENCON	EQ	06-Mar-2023	66.10	66.95	67.55	63.25	64.10	64.05	65.95	166184	109.60	1941	122437	73.68
GENESYS	EQ	06-Mar-2023	416.30	417.75	443.15	411.05	432.70	429.30	422.00	80261	338.70	1203	61994	77.24
GENUSPAPER	EQ	06-Mar-2023	15.15	15.20	15.55	14.35	15.25	15.15	15.18	164372	24.95	605	83197	50.62
GENUSPOWER	EQ	06-Mar-2023	88.10	87.90	94.60	87.90	94.30	93.80	93.24	1198588	1117.58	8362	539898	45.04
GEOJITFSL	EQ	06-Mar-2023	45.35	45.50	45.70	44.75	44.85	44.85	45.18	212290	95.90	1667	152584	71.88
GEPIL	EQ	06-Mar-2023	117.75	117.70	122.45	117.00	118.10	117.70	119.07	57978	69.04	2040	29146	50.27
GESHIP	EQ	06-Mar-2023	579.80	588.00	588.00	577.50	581.00	582.45	581.54	148273	862.27	6994	58119	39.20
GET&D	EQ	06-Mar-2023	105.30	107.80	112.40	105.90	110.00	110.90	109.53	56722	62.13	1419	33793	59.58
GFLLIMITED	EQ	06-Mar-2023	59.70	60.80	60.85	58.10	58.95	58.75	59.33	94043	55.79	1157	58150	61.83
GFSTEELS	BE	06-Mar-2023	5.50	5.50	5.50	5.50	5.50	5.50	5.50	1857	0.10	4	-	-
GHCL	EQ	06-Mar-2023	516.05	516.75	520.80	511.20	516.00	513.80	515.18	177511	914.49	5750	99184	55.87
GICHSGFIN	EQ	06-Mar-2023	170.80	171.95	174.90	168.35	171.40	171.05	172.82	508339	878.50	6991	81237	15.98
GICRE	EQ	06-Mar-2023	145.50	146.90	147.60	145.00	145.20	145.35	145.89	905021	1320.31	7721	231766	25.61
GILLANDERS	EQ	06-Mar-2023	65.00	65.90	67.45	65.10	65.60	65.70	65.96	6513	4.30	181	2806	43.08
GILLETTE	EQ	06-Mar-2023	4705.20	4708.00	4730.00	4695.00	4695.00	4704.45	4707.75	1857	87.42	597	1237	66.61
GILT5YBEES	EQ	06-Mar-2023	50.66	50.87	53.75	50.66	50.81	50.80	50.93	785846	400.19	1482	717796	91.34
GINNIFILA	EQ	06-Mar-2023	22.55	23.00	23.10	22.10	22.60	22.65	22.73	52984	12.04	501	39444	74.45
GIPCL	EQ	06-Mar-2023	79.25	79.80	80.15	78.95	79.25	79.50	79.71	146415	116.70	1162	95326	65.11
GISOLUTION	BE	06-Mar-2023	5.30	5.30	5.30	5.30	5.30	5.30	5.30	300	0.02	2	-	-
GKWLIMITED	EQ	06-Mar-2023	522.20	511.25	511.25	494.85	497.10	499.40	506.65	771	3.91	82	605	78.47
GLAND	EQ	06-Mar-2023	1281.95	1298.70	1300.00	1272.30	1278.10	1277.55	1280.32	162588	2081.65	13597	61330	37.72
GLAXO	EQ	06-Mar-2023	1324.75	1324.50	1337.80	1275.05	1290.00	1295.50	1314.28	30810	404.93	3507	19141	62.13
GLENMARK	EQ	06-Mar-2023	416.45	419.00	422.50	415.75	420.65	421.15	419.47	1439669	6038.95	28443	575685	39.99
GLOBAL	EQ	06-Mar-2023	190.00	190.95	192.95	185.10	189.60	186.70	188.99	51312	96.98	1891	33279	64.86
GLOBALVECT	EQ	06-Mar-2023	54.70	55.50	55.50	53.50	54.00	54.00	54.16	16140	8.74	397	11206	69.43
GLOBE	EQ	06-Mar-2023	3.35	3.40	3.45	3.20	3.25	3.25	3.31	598427	19.78	802	485371	81.11
GLOBUSSPR	EQ	06-Mar-2023	833.35	839.25	852.00	833.00	846.00	845.25	842.42	89639	755.13	6704	45375	50.62
GLS	EQ	06-Mar-2023	383.95	389.00	389.00	384.00	386.10	386.20	386.09	164236	634.10	3330	136029	82.83
GMBREW	EQ	06-Mar-2023	548.20	552.00	565.45	548.85	562.00	562.60	556.16	78740	437.92	3928	36291	46.09
GMDCLTD	EQ	06-Mar-2023	138.85	139.00	141.45	138.85	139.65	139.40	140.02	669353	937.23	6617	294529	44.00
GMMPFAUDLR	EQ	06-Mar-2023	1571.50	1585.60	1585.60	1555.00	1558.95	1556.50	1561.53	57829	903.02	6968	34831	60.23
GMRINFRA	EQ	06-Mar-2023	38.70	38.75	39.35	38.70	38.95	38.90	39.00	3709095	1446.39	6674	1144688	30.86
GMRP&UI	EQ	06-Mar-2023	18.50	18.80	19.30	18.45	18.80	18.70	18.81	467652	87.95	1549	279380	59.74
GNA	EQ	06-Mar-2023	920.75	920.00	946.00	912.90	918.00	917.20	930.69	72080	670.84	7111	25862	35.88
GNFC	EQ	06-Mar-2023	546.60	551.85	561.95	548.00	556.60	557.90	557.79	1412895	7881.04	33797	302459	21.41
GOACARBON	EQ	06-Mar-2023	445.90	448.70	454.50	445.00	449.90	447.35	450.08	31041	139.71	1517	16417	52.89
GOCLCORP	EQ	06-Mar-2023	326.50	324.60	335.95	322.35	330.05	330.30	330.83	16362	54.13	975	12216	74.66
GOCOLORS	EQ	06-Mar-2023	955.85	970.20	978.00	942.00	956.75	964.05	965.21	75359	727.37	9673	46061	61.12
GODFRYPHLP	EQ	06-Mar-2023	1891.15	1892.00	2009.00	1892.00	1995.00	1998.25	1977.85	265498	5251.16	21633	66868	25.19
GODHA	EQ	06-Mar-2023	1.40	1.35	1.35	1.35	1.35	1.35	1.35	4674312	63.10	1431	3234678	69.20
GODREJAGRO	EQ	06-Mar-2023	439.80	441.50	449.95	439.80	441.00	440.80	442.60	60882	269.46	2999	38765	63.67
GODREJCP	EQ	06-Mar-2023	925.75	926.00	926.00	906.05	913.00	915.75	913.40	1497749	13680.47	34757	961703	64.21
GODREJIND	EQ	06-Mar-2023	420.60	421.00	438.80	420.80	437.80	437.20	430.91	472625	2036.60	10027	287134	60.75
GODREJPROP	EQ	06-Mar-2023	1167.50	1175.00	1184.00	1162.00	1168.00	1165.90	1172.74	296623	3478.62	14918	79587	26.83
GOENKA	BZ	06-Mar-2023	1.00	1.00	1.05	0.95	1.05	1.00	1.03	275686	2.83	165	-	-
GOKEX	EQ	06-Mar-2023	401.15	401.15	408.00	399.85	407.10	406.45	404.02	120133	485.36	4648	48037	39.99
GOKUL	EQ	06-Mar-2023	32.85	33.00	33.25	31.60	32.10	32.10	32.49	82022	26.65	782	50554	61.63
GOKULAGRO	EQ	06-Mar-2023	113.50	114.45	115.00	113.05	113.50	113.45	113.88	65280	74.34	3058	26926	41.25
GOLDBEES	EQ	06-Mar-2023	47.82	47.86	48.08	47.80	47.85	47.83	47.88	3400795	1628.42	23254	2325813	68.39
GOLDENTOBC	BZ	06-Mar-2023	57.00	58.15	59.65	55.00	55.50	55.50	56.28	1175	0.66	39	-	-
GOLDIAM	EQ	06-Mar-2023	139.95	141.05	142.85	138.55	139.25	139.40	140.55	233441	328.11	3651	96064	41.15
GOLDSHARE	EQ	06-Mar-2023	47.90	47.30	48.10	47.30	47.95	48.00	47.93	52097	24.97	332	45625	87.58
GOLDTECH	EQ	06-Mar-2023	50.85	48.65	51.60	48.65	50.15	49.95	49.82	38948	19.40	478	20382	52.33
GOODLUCK	EQ	06-Mar-2023	422.15	425.00	426.90	414.10	419.00	417.90	420.91	73324	308.63	4178	42924	58.54
GOODYEAR	EQ	06-Mar-2023	1056.95	1069.65	1069.65	1055.05	1060.00	1062.70	1062.81	5522	58.69	700	3615	65.47
GOYALALUM	EQ	06-Mar-2023	280.55	281.80	298.70	255.80	286.50	286.55	284.91	1227116	3496.22	7157	184307	15.02
GPIL	EQ	06-Mar-2023	367.00	369.00	376.35	365.30	372.20	372.55	372.39	200116	745.22	7035	104693	52.32
GPPL	EQ	06-Mar-2023	107.90	108.45	112.25	106.45	111.00	111.15	110.27	3231427	3563.35	21482	1286966	39.83
GPTINFRA	EQ	06-Mar-2023	50.15	51.30	51.30	49.00	49.75	49.75	50.02	41583	20.80	413	30490	73.32
GRANULES	EQ	06-Mar-2023	285.70	285.85	291.90	285.85	289.75	289.70	289.72	463252	1342.14	9571	199537	43.07
GRAPHITE	EQ	06-Mar-2023	294.10	295.70	302.90	295.00	298.20	298.20	299.86	394060	1181.63	10659	150630	38.23
GRASIM	EQ	06-Mar-2023	1596.25	1599.95	1611.00	1596.00	1597.00	1598.55	1602.85	329354	5279.06	13092	167803	50.95
GRAUWEIL	EQ	06-Mar-2023	102.00	103.00	108.75	100.30	106.90	105.90	106.17	1977198	2099.22	15866	638368	32.29
GRAVITA	EQ	06-Mar-2023	471.95	474.90	487.35	471.00	475.05	476.05	478.85	239515	1146.91	10169	91134	38.05
GRCL	SM	06-Mar-2023	38.90	36.20	38.90	36.20	38.80	37.15	37.54	48000	18.02	12	28000	58.33
GREAVESCOT	EQ	06-Mar-2023	127.85	128.50	130.90	127.55	128.00	127.95	128.93	1044430	1346.62	8675	551724	52.83
GREENLAM	EQ	06-Mar-2023	307.15	307.65	309.45	305.50	305.80	305.70	307.24	3327	10.22	333	2290	68.83
GREENPANEL	EQ	06-Mar-2023	285.05	285.05	292.00	283.55	290.35	290.25	289.25	183240	530.02	9421	84385	46.05
GREENPLY	EQ	06-Mar-2023	136.90	138.20	141.65	137.00	139.00	138.70	139.59	123318	172.14	1979	76667	62.17
GREENPOWER	EQ	06-Mar-2023	8.85	8.95	9.25	8.90	9.05	9.05	9.11	3735618	340.45	3722	2074817	55.54
GRINDWELL	EQ	06-Mar-2023	1815.60	1820.40	1874.00	1791.00	1801.00	1805.05	1825.36	235937	4306.70	10883	199504	84.56
GRINFRA	EQ	06-Mar-2023	1008.35	1014.95	1020.70	999.00	1002.05	1002.35	1003.12	138840	1392.74	6811	111229	80.11
GRMOVER	EQ	06-Mar-2023	306.15	308.50	315.15	304.00	305.50	307.25	310.27	286652	889.39	4104	157897	55.08
GROBTEA	EQ	06-Mar-2023	803.65	804.00	813.90	804.00	810.00	811.60	809.99	197	1.60	19	186	94.42
GRPLTD	BE	06-Mar-2023	2750.00	2744.70	2844.00	2744.70	2810.00	2802.05	2787.70	519	14.47	83	-	-
GRSE	EQ	06-Mar-2023	438.30	440.50	447.00	435.50	438.00	438.30	441.97	229136	1012.71	11317	85238	37.20
GRWRHITECH	EQ	06-Mar-2023	604.45	613.50	617.00	595.40	604.50	608.70	608.48	45491	276.80	3541	32073	70.50
GSCLCEMENT	EQ	06-Mar-2023	33.30	33.95	34.10	33.40	34.05	34.00	33.86	40970	13.87	389	25949	63.34
GSFC	EQ	06-Mar-2023	128.80	128.50	131.95	128.50	130.50	130.50	130.93	1859029	2434.02	12322	892858	48.03
GSPL	EQ	06-Mar-2023	277.35	278.70	294.50	277.60	293.25	292.60	290.27	2065406	5995.33	37639	847677	41.04
GSS	EQ	06-Mar-2023	226.00	227.80	228.95	221.00	222.50	221.45	223.80	44385	99.33	965	31932	71.94
GSTL	SM	06-Mar-2023	136.05	139.00	139.00	135.00	138.00	135.75	136.17	12000	16.34	5	8000	66.67
GTL	EQ	06-Mar-2023	5.60	5.60	5.85	5.60	5.70	5.70	5.76	646819	37.25	1010	306753	47.42
GTLINFRA	EQ	06-Mar-2023	0.85	0.85	0.90	0.85	0.90	0.85	0.87	10944387	94.72	9264	8733851	79.80
GTPL	EQ	06-Mar-2023	112.10	112.50	114.55	111.95	112.15	112.15	112.90	36925	41.69	1039	25536	69.16
GUFICBIO	EQ	06-Mar-2023	203.65	203.75	209.00	203.75	209.00	207.90	207.14	52414	108.57	2090	26510	50.58
GUJALKALI	EQ	06-Mar-2023	635.50	638.70	655.00	636.05	650.00	648.55	647.45	94103	609.27	6060	30980	32.92
GUJAPOLLO	EQ	06-Mar-2023	207.40	210.20	210.35	200.40	201.05	204.00	206.75	8373	17.31	1450	2611	31.18
GUJGASLTD	EQ	06-Mar-2023	509.35	510.85	526.00	508.30	512.00	512.65	517.49	2145359	11101.98	42907	496307	23.13
GUJRAFFIA	BE	06-Mar-2023	26.40	26.30	27.40	26.00	26.00	26.00	26.24	1842	0.48	30	-	-
GULFOILLUB	EQ	06-Mar-2023	414.20	416.30	425.00	410.00	419.00	419.00	416.89	40863	170.35	1881	20910	51.17
GULFPETRO	EQ	06-Mar-2023	35.15	35.85	36.25	33.75	34.30	34.45	35.02	291945	102.23	3296	106994	36.65
GULPOLY	EQ	06-Mar-2023	226.90	227.00	232.90	226.00	228.70	227.15	228.52	27121	61.98	1223	14719	54.27
GVKPIL	EQ	06-Mar-2023	2.75	2.80	2.95	2.75	2.85	2.80	2.85	2035184	58.00	1291	1060118	52.09
HAL	EQ	06-Mar-2023	2692.05	2714.95	2727.00	2696.10	2714.00	2710.75	2712.23	745315	20214.65	49746	298103	40.00
HAPPSTMNDS	EQ	06-Mar-2023	853.85	860.00	873.80	855.85	861.50	859.20	865.58	235989	2042.67	16085	84648	35.87
HARDWYN	EQ	06-Mar-2023	303.10	296.90	305.00	292.60	296.55	295.90	298.26	3317	9.89	582	1538	46.37
HARIOMPIPE	EQ	06-Mar-2023	448.20	452.00	456.20	438.55	442.00	441.95	448.71	280736	1259.69	9937	106442	37.92
HARRMALAYA	EQ	06-Mar-2023	120.90	122.00	123.00	120.95	121.00	121.20	121.80	10229	12.46	424	6231	60.92
HARSHA	EQ	06-Mar-2023	352.90	352.90	358.20	350.00	356.00	356.25	355.93	110050	391.70	3445	77264	70.21
HATHWAY	EQ	06-Mar-2023	15.20	15.20	15.40	14.95	15.25	15.20	15.19	3105625	471.87	2964	1384417	44.58
HATSUN	EQ	06-Mar-2023	896.25	896.45	914.80	896.45	906.50	905.65	906.66	9058	82.13	1435	5294	58.45
HAVELLS	EQ	06-Mar-2023	1205.05	1210.55	1226.55	1210.55	1224.35	1225.00	1220.11	417893	5098.74	21882	207035	49.54
HAVISHA	BE	06-Mar-2023	1.85	1.90	1.90	1.80	1.90	1.90	1.86	15528	0.29	59	-	-
HBANKETF	EQ	06-Mar-2023	415.22	416.39	418.50	414.50	416.00	415.28	417.07	4656	19.42	259	3195	68.62
HBLPOWER	EQ	06-Mar-2023	99.45	100.20	104.20	100.20	101.30	101.40	102.16	2799351	2859.75	13594	1051815	37.57
HBSL	EQ	06-Mar-2023	50.45	51.45	51.45	47.55	49.00	48.55	48.61	13753	6.69	586	8486	61.70
HCC	EQ	06-Mar-2023	14.95	15.00	15.30	14.65	14.80	14.75	14.97	9355018	1400.29	6554	4017788	42.95
HCG	EQ	06-Mar-2023	275.85	275.95	281.50	273.30	279.00	278.25	276.95	70554	195.40	2472	50211	71.17
HCL-INSYS	EQ	06-Mar-2023	13.80	13.80	14.20	13.70	13.80	13.75	13.91	398641	55.46	1479	208570	52.32
HCLTECH	EQ	06-Mar-2023	1119.00	1129.00	1148.00	1123.30	1128.00	1126.70	1133.86	4091674	46393.66	134046	2566849	62.73
HDFC	EQ	06-Mar-2023	2646.10	2658.00	2693.00	2653.75	2671.15	2674.75	2680.32	3813040	102201.81	149959	2679814	70.28
HDFC	W3	06-Mar-2023	550.20	564.00	589.00	561.00	570.00	566.45	575.09	36000	207.03	52	26400	73.33
HDFCAMC	EQ	06-Mar-2023	1796.25	1800.00	1807.35	1791.60	1800.40	1796.55	1798.53	310575	5585.79	19443	176599	56.86
HDFCBANK	EQ	06-Mar-2023	1615.90	1620.00	1639.45	1618.05	1628.35	1627.30	1631.52	13502355	220293.58	170565	4025512	29.81
HDFCBSE500	EQ	06-Mar-2023	23.19	23.19	23.76	23.10	23.10	23.24	23.54	7031	1.65	54	6461	91.89
HDFCGROWTH	EQ	06-Mar-2023	86.40	86.80	87.80	85.99	87.00	86.58	86.47	897	0.78	51	646	72.02
HDFCLIFE	EQ	06-Mar-2023	489.95	492.00	496.75	489.00	490.00	490.15	493.17	3007451	14831.73	89845	1842771	61.27
HDFCLOWVOL	EQ	06-Mar-2023	128.57	130.00	131.90	129.00	131.86	131.86	131.06	346	0.45	14	243	70.23
HDFCMFGETF	EQ	06-Mar-2023	49.37	49.38	49.58	49.11	49.40	49.38	49.35	657987	324.70	2532	469856	71.41
HDFCMID150	EQ	06-Mar-2023	115.52	115.80	116.95	114.30	116.95	116.87	116.52	5294	6.17	67	5191	98.05
HDFCMOMENT	EQ	06-Mar-2023	185.17	185.17	188.00	185.17	187.90	187.86	185.93	4248	7.90	48	2780	65.44
HDFCNEXT50	EQ	06-Mar-2023	382.69	384.99	384.99	382.76	384.00	383.97	383.97	100	0.38	7	64	64.00
HDFCNIF100	EQ	06-Mar-2023	175.49	175.49	180.70	175.49	178.50	178.49	178.17	4059	7.23	100	1768	43.56
HDFCNIFETF	EQ	06-Mar-2023	190.65	190.64	194.47	190.00	192.50	192.39	192.40	78228	150.51	605	53272	68.10
HDFCNIFIT	EQ	06-Mar-2023	300.31	301.20	305.05	301.20	305.04	305.04	304.92	74	0.23	11	67	90.54
HDFCPVTBAN	EQ	06-Mar-2023	210.98	211.00	212.49	209.26	209.55	209.55	210.26	65	0.14	21	54	83.08
HDFCQUAL	EQ	06-Mar-2023	38.20	39.00	39.13	38.41	38.99	38.99	38.95	11889	4.63	62	11866	99.81
HDFCSENETF	EQ	06-Mar-2023	650.26	655.97	659.74	653.43	657.48	656.25	657.34	14882	97.83	524	5770	38.77
HDFCSILVER	EQ	06-Mar-2023	63.23	64.28	64.28	63.31	63.45	63.48	63.64	19834	12.62	206	14053	70.85
HDFCSML250	EQ	06-Mar-2023	91.48	94.25	94.25	91.26	92.49	92.45	92.56	2805	2.60	150	2343	83.53
HDFCVALUE	EQ	06-Mar-2023	93.05	92.00	94.30	92.00	93.85	94.25	93.54	5205	4.87	40	5093	97.85
HDIL	BZ	06-Mar-2023	3.85	3.90	4.00	3.80	3.90	3.90	3.94	172034	6.77	357	-	-
HEADSUP	EQ	06-Mar-2023	13.65	13.75	14.30	13.55	14.00	14.10	13.95	156575	21.84	1499	55619	35.52
HEALTHY	EQ	06-Mar-2023	7.59	7.59	7.94	7.55	7.64	7.60	7.62	71783	5.47	326	41945	58.43
HECPROJECT	EQ	06-Mar-2023	29.90	30.80	31.35	29.20	30.50	30.45	30.41	6319	1.92	107	3494	55.29
HEG	EQ	06-Mar-2023	976.05	978.70	995.10	978.70	987.00	983.80	986.54	85031	838.87	5778	31788	37.38
HEIDELBERG	EQ	06-Mar-2023	173.10	173.75	174.50	172.00	172.35	172.35	172.94	47271	81.75	1791	23067	48.80
HEMIPROP	EQ	06-Mar-2023	94.60	95.40	96.85	94.50	95.00	94.75	95.07	454369	431.99	9830	299746	65.97
HERANBA	EQ	06-Mar-2023	321.80	326.60	327.00	321.90	323.00	322.70	324.36	37021	120.08	1922	20702	55.92
HERCULES	EQ	06-Mar-2023	205.10	202.00	212.60	202.00	208.10	208.55	209.12	39242	82.06	1732	15072	38.41
HERITGFOOD	EQ	06-Mar-2023	144.20	145.00	145.90	143.10	144.95	144.75	144.30	92246	133.11	2463	58097	62.98
HEROMOTOCO	EQ	06-Mar-2023	2461.55	2472.00	2491.75	2461.20	2481.00	2479.70	2481.00	203422	5046.90	19875	90716	44.59
HESTERBIO	EQ	06-Mar-2023	1744.35	1722.00	1790.00	1722.00	1769.00	1763.20	1768.91	4275	75.62	542	3083	72.12
HEXATRADEX	EQ	06-Mar-2023	153.15	153.15	155.00	151.55	151.60	151.60	152.80	13781	21.06	103	13127	95.25
HFCL	EQ	06-Mar-2023	67.45	67.65	68.25	67.20	67.50	67.75	67.83	4147861	2813.39	11560	1469766	35.43
HGINFRA	EQ	06-Mar-2023	735.35	736.00	769.00	736.00	765.00	764.55	753.73	154910	1167.60	10192	67925	43.85
HGS	EQ	06-Mar-2023	1357.50	1179.00	1252.00	1146.75	1230.00	1219.25	1223.95	415592	5086.64	28354	98150	23.62
HIKAL	EQ	06-Mar-2023	307.05	307.05	313.55	302.20	303.00	304.60	308.01	132440	407.93	5112	54590	41.22
HIL	EQ	06-Mar-2023	2260.95	2290.00	2355.00	2251.60	2285.00	2300.60	2307.61	18105	417.79	3951	10129	55.95
HILTON	BE	06-Mar-2023	115.75	117.85	117.85	113.50	115.55	114.55	115.98	52151	60.48	318	-	-
HIMATSEIDE	EQ	06-Mar-2023	81.05	81.80	84.70	81.30	83.40	83.45	83.25	584909	486.92	10080	355341	60.75
HINDALCO	EQ	06-Mar-2023	416.90	419.00	422.20	413.90	414.50	414.50	417.25	5071598	21161.26	74017	1848110	36.44
HINDCOMPOS	EQ	06-Mar-2023	271.10	277.95	279.90	264.10	268.55	265.85	271.47	6083	16.51	293	5065	83.26
HINDCON	EQ	06-Mar-2023	87.55	90.00	91.90	87.10	89.25	88.20	88.72	13119	11.64	313	8414	64.14
HINDCOPPER	EQ	06-Mar-2023	103.00	103.40	103.80	102.00	102.50	102.40	102.84	2297500	2362.69	12075	649765	28.28
HINDMOTORS	EQ	06-Mar-2023	13.70	13.55	14.10	13.20	13.85	13.80	13.75	454010	62.45	1606	247693	54.56
HINDNATGLS	BE	06-Mar-2023	11.15	10.60	10.60	10.60	10.60	10.60	10.60	1962	0.21	27	-	-
HINDOILEXP	EQ	06-Mar-2023	136.10	136.95	139.40	136.70	136.95	137.10	137.85	353141	486.81	5088	202364	57.30
HINDPETRO	EQ	06-Mar-2023	218.90	219.90	222.55	219.05	220.75	220.40	220.92	3081002	6806.53	21539	1949105	63.26
HINDUNILVR	EQ	06-Mar-2023	2471.00	2481.95	2498.85	2475.60	2486.00	2484.85	2486.99	1214503	30204.51	41492	955708	78.69
HINDWAREAP	EQ	06-Mar-2023	367.30	369.50	372.00	367.00	369.00	369.20	369.32	34793	128.50	3193	14738	42.36
HINDZINC	EQ	06-Mar-2023	311.75	312.50	316.70	311.00	311.95	311.95	312.57	492230	1538.59	14770	309742	62.93
HIRECT	EQ	06-Mar-2023	196.50	199.45	199.45	192.10	192.10	194.30	196.43	3239	6.36	335	2140	66.07
HISARMETAL	EQ	06-Mar-2023	145.80	145.75	149.50	142.60	147.00	146.05	146.73	29763	43.67	2010	6895	23.17
HITECH	EQ	06-Mar-2023	841.00	857.85	879.00	850.60	869.00	863.55	867.37	55265	479.35	4196	23976	43.38
HITECHCORP	EQ	06-Mar-2023	197.10	197.50	203.65	197.50	200.70	201.95	201.27	11532	23.21	1370	8739	75.78
HITECHGEAR	EQ	06-Mar-2023	256.00	254.35	263.90	254.30	263.90	258.45	257.42	331	0.85	24	222	67.07
HLEGLAS	EQ	06-Mar-2023	526.10	532.65	543.00	529.30	537.00	537.85	536.51	29470	158.11	3265	13932	47.28
HLVLTD	EQ	06-Mar-2023	10.30	10.40	10.60	10.20	10.55	10.55	10.47	256704	26.88	596	141919	55.29
HMT	BZ	06-Mar-2023	26.40	26.00	27.00	26.00	26.70	26.70	26.19	4277	1.12	36	-	-
HMVL	EQ	06-Mar-2023	51.50	51.05	51.60	50.00	51.00	51.05	51.02	60368	30.80	567	45642	75.61
HNDFDS	EQ	06-Mar-2023	567.95	578.95	578.95	560.40	564.00	562.75	567.31	21501	121.98	2238	14186	65.98
HNGSNGBEES	EQ	06-Mar-2023	298.44	299.89	299.90	291.00	294.09	294.47	295.16	20056	59.20	622	11176	55.72
HOMEFIRST	EQ	06-Mar-2023	743.85	744.00	752.50	737.00	742.20	746.80	747.70	102806	768.68	15386	45930	44.68
HOMESFY	SM	06-Mar-2023	452.35	471.80	474.95	460.00	474.95	474.95	472.54	6000	28.35	10	6000	100.00
HONAUT	EQ	06-Mar-2023	35274.20	35350.00	36200.00	35303.55	35600.00	35459.35	35791.14	10195	3648.91	3370	5254	51.54
HONDAPOWER	EQ	06-Mar-2023	2022.45	2025.25	2085.25	2001.05	2019.00	2013.60	2048.25	24366	499.08	5187	8648	35.49
HOVS	EQ	06-Mar-2023	42.50	43.00	44.00	43.00	43.70	43.45	43.49	1996	0.87	76	933	46.74
HPAL	EQ	06-Mar-2023	328.05	332.00	355.50	330.00	341.25	344.45	345.10	160910	555.30	9416	68357	42.48
HPIL	BE	06-Mar-2023	88.60	88.55	88.95	84.20	85.00	85.00	85.08	1488	1.27	48	-	-
HPL	EQ	06-Mar-2023	86.25	87.70	89.90	86.10	88.40	87.90	88.19	225093	198.51	3414	117879	52.37
HSCL	EQ	06-Mar-2023	87.40	87.80	89.75	87.00	87.80	87.45	88.40	1216241	1075.11	7862	471495	38.77
HTMEDIA	EQ	06-Mar-2023	18.40	18.35	18.80	18.30	18.30	18.40	18.46	95216	17.58	658	64011	67.23
HUBTOWN	EQ	06-Mar-2023	37.85	38.00	39.45	37.90	38.95	38.80	38.91	85742	33.37	609	54740	63.84
HUDCO	EQ	06-Mar-2023	46.25	46.50	47.45	46.25	47.10	47.10	46.93	3231254	1516.42	8754	1193304	36.93
HUDCO	N2	06-Mar-2023	1093.05	1109.80	1109.80	1093.50	1094.00	1094.15	1096.66	481	5.27	17	474	98.54
HUDCO	N5	06-Mar-2023	1086.55	1086.50	1086.50	1086.50	1086.50	1086.50	1086.50	50	0.54	3	50	100.00
HUDCO	N8	06-Mar-2023	1148.85	1148.35	1148.35	1145.00	1145.00	1145.15	1145.15	22	0.25	3	21	95.45
HUDCO	N9	06-Mar-2023	1149.80	1150.50	1150.50	1143.00	1146.00	1146.65	1143.78	823	9.41	11	710	86.27
HUDCO	NB	06-Mar-2023	1185.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1	0.01	1	1	100.00
HUDCO	ND	06-Mar-2023	1190.74	1189.99	1191.00	1189.99	1191.00	1191.00	1190.79	38	0.45	2	38	100.00
HUDCO	NE	06-Mar-2023	1315.00	1318.90	1320.00	1314.00	1314.00	1314.00	1318.07	701	9.24	15	691	98.57
HUHTAMAKI	EQ	06-Mar-2023	201.60	199.60	203.70	198.50	199.60	200.05	200.71	33646	67.53	968	24028	71.41
HYBRIDFIN	EQ	06-Mar-2023	9.40	9.60	9.70	9.15	9.15	9.15	9.41	6097	0.57	50	2366	38.81
IBMFNIFTY	EQ	06-Mar-2023	180.72	181.00	187.00	180.78	187.00	186.69	184.57	275	0.51	68	186	67.64
IBREALEST	EQ	06-Mar-2023	61.05	61.50	63.60	61.15	62.30	62.45	62.45	7762186	4847.16	23447	2308081	29.73
IBUCCREDIT	ND	06-Mar-2023	926.00	927.00	927.00	927.00	927.00	927.00	927.00	32	0.30	1	32	100.00
IBULHSGFIN	EQ	06-Mar-2023	108.30	108.90	110.90	108.75	109.25	109.40	109.75	6838847	7505.48	28027	1535286	22.45
IBULHSGFIN	N0	06-Mar-2023	980.10	999.00	999.00	999.00	999.00	999.00	999.00	1	0.01	1	1	100.00
IBULHSGFIN	NA	06-Mar-2023	945.00	945.80	949.00	944.00	949.00	949.00	945.97	393	3.72	10	393	100.00
IBULHSGFIN	NE	06-Mar-2023	975.00	975.00	975.00	955.00	955.10	955.10	957.29	90	0.86	6	90	100.00
IBULHSGFIN	NG	06-Mar-2023	1005.80	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	1	15	100.00
IBULHSGFIN	NJ	06-Mar-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	100	1.08	6	100	100.00
IBULHSGFIN	NT	06-Mar-2023	954.00	960.00	964.90	944.10		963.40	958.18	53	0.51	6	53	100.00
IBULHSGFIN	Y1	06-Mar-2023	1047.55	1086.55	1086.55	1086.55	1086.55	1086.55	1086.55	5	0.05	1	5	100.00
IBULHSGFIN	YA	06-Mar-2023	950.00	900.55	940.60	900.55	940.60	940.60	920.58	100	0.92	6	50	50.00
IBULHSGFIN	YG	06-Mar-2023	1010.50	1027.80	1027.80	1027.80	1027.80	1027.80	1027.80	60	0.62	2	60	100.00
IBULHSGFIN	YM	06-Mar-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
IBULHSGFIN	ZR	06-Mar-2023	930.00	931.00	931.00	920.00	920.00	920.00	926.00	20	0.19	4	20	100.00
ICDSLTD	BE	06-Mar-2023	21.95	22.50	22.50	21.25	22.10	22.10	21.52	1907	0.41	18	-	-
ICEMAKE	EQ	06-Mar-2023	270.65	275.00	284.35	265.30	279.00	277.10	275.76	37732	104.05	1253	22136	58.67
ICICI10GS	EQ	06-Mar-2023	207.95	208.30	208.30	207.70	208.30	208.30	208.03	11	0.02	11	1	9.09
ICICI500	EQ	06-Mar-2023	24.62	24.63	25.01	24.63	24.90	24.88	24.92	36946	9.21	490	24854	67.27
ICICI5GSEC	EQ	06-Mar-2023	50.81	50.81	51.48	50.81	50.84	50.84	50.87	194	0.10	7	97	50.00
ICICIALPLV	EQ	06-Mar-2023	171.15	171.14	172.47	169.37	171.26	171.33	172.29	44243	76.23	684	41095	92.88
ICICIAUTO	EQ	06-Mar-2023	129.36	130.77	130.77	129.01	130.50	130.45	130.42	2912	3.80	139	2451	84.17
ICICIB22	EQ	06-Mar-2023	59.01	60.80	60.80	58.48	59.84	59.79	59.84	208304	124.65	2226	126463	60.71
ICICIBANK	EQ	06-Mar-2023	868.55	871.75	876.85	865.35	868.60	867.75	870.34	13904231	121014.44	188956	4998588	35.95
ICICIBANKN	EQ	06-Mar-2023	41.29	42.55	42.55	41.28	41.40	41.35	41.46	35088	14.55	369	18151	51.73
ICICIBANKP	EQ	06-Mar-2023	207.75	207.76	210.21	207.51	207.51	208.03	208.96	31545	65.92	182	22909	72.62
ICICICOMMO	EQ	06-Mar-2023	55.12	55.30	55.74	55.30	55.49	55.49	55.53	2005	1.11	28	1231	61.40
ICICICONSU	EQ	06-Mar-2023	72.55	72.65	73.55	72.65	73.15	73.34	73.35	342	0.25	43	214	62.57
ICICIFIN	EQ	06-Mar-2023	16.08	16.48	16.48	16.13	16.32	16.31	16.27	12850	2.09	97	6991	54.40
ICICIFMCG	EQ	06-Mar-2023	465.29	469.75	472.61	466.50	468.51	468.62	469.34	10767	50.53	189	3820	35.48
ICICIGI	EQ	06-Mar-2023	1079.10	1084.45	1095.50	1074.25	1092.00	1092.55	1086.32	461653	5015.04	34484	283262	61.36
ICICIGOLD	EQ	06-Mar-2023	49.22	50.70	50.70	49.06	49.10	49.12	49.19	260981	128.37	7576	163854	62.78
ICICIINFRA	EQ	06-Mar-2023	52.41	52.40	53.14	52.40	52.41	52.56	52.73	14145	7.46	43	7499	53.02
ICICILIQ	EQ	06-Mar-2023	999.99	1000.01	1000.38	999.01	1000.00	999.99	1000.00	354807	3548.06	409	318189	89.68
ICICILOVOL	EQ	06-Mar-2023	140.32	141.98	141.98	139.27	141.44	141.34	141.55	89199	126.26	1348	79035	88.61
ICICIM150	EQ	06-Mar-2023	118.62	119.74	119.94	118.63	118.63	118.93	119.43	8672	10.36	888	6719	77.48
ICICIMCAP	EQ	06-Mar-2023	94.99	96.70	96.70	94.22	95.71	95.73	95.63	6034	5.77	271	2763	45.79
ICICIMOM30	EQ	06-Mar-2023	18.81	18.34	19.28	18.34	19.00	18.99	18.95	21158	4.01	69	11930	56.39
ICICINF100	EQ	06-Mar-2023	189.45	195.05	195.05	189.46	191.64	191.15	191.81	9768	18.74	848	6291	64.40
ICICINIFTY	EQ	06-Mar-2023	191.38	195.45	195.45	192.20	192.65	192.46	192.76	518261	998.97	8573	452106	87.24
ICICINV20	EQ	06-Mar-2023	101.57	102.68	103.37	101.57	102.74	102.70	102.85	48061	49.43	1497	38073	79.22
ICICINXT50	EQ	06-Mar-2023	39.18	39.68	39.79	38.00	39.55	39.56	39.62	50286	19.92	1962	26798	53.29
ICICIPHARM	EQ	06-Mar-2023	75.89	78.20	78.20	75.94	76.00	76.03	76.37	12585	9.61	174	7221	57.38
ICICIPRULI	EQ	06-Mar-2023	405.55	407.00	410.40	404.70	405.90	405.40	407.61	716260	2919.54	26814	372806	52.05
ICICISENSX	EQ	06-Mar-2023	659.96	664.90	667.11	662.22	664.36	664.32	665.45	1092	7.27	131	803	73.53
ICICISILVE	EQ	06-Mar-2023	65.69	66.00	66.34	65.78	66.04	66.02	66.06	151816	100.28	723	131630	86.70
ICICITECH	EQ	06-Mar-2023	31.05	31.64	31.65	31.29	31.29	31.30	31.41	185737	58.34	645	86308	46.47
ICIL	EQ	06-Mar-2023	133.75	133.75	135.15	131.50	132.00	132.80	134.36	632635	850.01	2774	588145	92.97
ICRA	EQ	06-Mar-2023	4644.40	4644.40	4680.00	4600.00	4680.00	4670.05	4650.70	1324	61.58	451	732	55.29
IDBI	EQ	06-Mar-2023	49.55	49.70	50.50	49.05	49.25	49.20	49.68	7144566	3549.53	19191	2238137	31.33
IDBIGOLD	EQ	06-Mar-2023	5138.65	5157.60	5226.60	5115.10	5120.00	5157.25	5169.29	618	31.95	161	317	51.29
IDEA	EQ	06-Mar-2023	6.90	6.95	7.05	6.90	6.95	6.95	6.97	48641336	3389.64	158027	21435222	44.07
IDFC	EQ	06-Mar-2023	79.05	79.35	81.40	79.30	80.20	80.10	80.38	7597825	6106.95	16572	3325371	43.77
IDFCFIRSTB	EQ	06-Mar-2023	56.40	56.70	57.85	56.55	57.20	57.15	57.30	30200876	17303.88	50046	10958990	36.29
IDFNIFTYET	EQ	06-Mar-2023	187.10	186.50	188.60	186.50	188.60	188.60	188.55	63	0.12	11	61	96.83
IEL	EQ	06-Mar-2023	7.95	8.00	8.30	7.80	8.30	8.30	8.13	1265195	102.86	1702	505271	39.94
IEX	EQ	06-Mar-2023	145.30	145.45	147.80	143.60	146.65	146.70	145.66	5965477	8689.30	45495	2144040	35.94
IFBAGRO	EQ	06-Mar-2023	474.20	474.85	484.00	465.10	467.20	473.85	473.27	7399	35.02	532	2359	31.88
IFBIND	EQ	06-Mar-2023	830.15	834.35	840.00	831.10	836.90	833.55	835.28	7424	62.01	891	3500	47.14
IFCI	EQ	06-Mar-2023	11.30	11.35	11.65	11.20	11.35	11.40	11.46	5424568	621.42	3241	1899895	35.02
IFCI	NH	06-Mar-2023	1015.15	1027.40	1027.40	1027.40	1027.40	1027.40	1027.40	30	0.31	1	30	100.00
IFCI	NL	06-Mar-2023	1015.02	1015.00	1015.10	1015.00	1015.10	1015.10	1015.06	175	1.78	3	175	100.00
IFGLEXPOR	EQ	06-Mar-2023	228.90	228.40	233.55	228.40	229.15	229.15	230.94	9003	20.79	512	5899	65.52
IGARASHI	EQ	06-Mar-2023	360.75	363.45	371.00	358.55	365.00	365.30	367.47	14960	54.97	875	8920	59.63
IGL	EQ	06-Mar-2023	430.40	434.00	449.80	431.75	445.70	445.05	443.50	4194188	18601.37	63043	1778656	42.41
IGPL	EQ	06-Mar-2023	425.95	430.00	430.90	425.65	425.65	427.20	429.21	22382	96.07	993	17151	76.63
IIFCL	N2	06-Mar-2023	1039.79	1035.00	1035.00	1021.00	1035.00	1035.00	1024.46	1284	13.15	14	1284	100.00
IIFCL	N4	06-Mar-2023	1285.12	1285.00	1287.99	1282.50	1282.50	1287.07	1285.67	74	0.95	6	70	94.59
IIFL	EQ	06-Mar-2023	446.25	448.00	457.40	445.70	453.30	453.90	452.37	261608	1183.45	15084	96847	37.02
IIFL	N6	06-Mar-2023	1060.00	1057.99	1058.00	1057.99	1058.00	1057.99	1058.00	200	2.12	2	200	100.00
IIFL	N7	06-Mar-2023	1050.71	1055.00	1055.00	1050.00	1050.00	1050.00	1054.44	9	0.09	2	9	100.00
IIFL	NC	06-Mar-2023	1000.00	1005.50	1006.00	1004.00	1004.00	1004.06	1004.38	111	1.11	5	111	100.00
IIFL	ND	06-Mar-2023	1425.00	1440.30	1440.30	1440.30	1440.30	1440.30	1440.30	1	0.01	1	1	100.00
IIFL	NE	06-Mar-2023	1050.00	1050.30	1080.00	1050.30	1051.01	1051.01	1059.58	33	0.35	3	33	100.00
IIFL	NF	06-Mar-2023	995.86	996.00	996.00	971.00	995.00	994.57	991.80	2148	21.30	50	1827	85.06
IIFL	NG	06-Mar-2023	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	10	0.11	1	10	100.00
IIFL	NH	06-Mar-2023	1027.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	107	1.10	1	107	100.00
IIFL	NJ	06-Mar-2023	1019.00	1019.00	1020.00	1019.00	1020.00	1019.00	1019.00	213	2.17	3	213	100.00
IIFL	NL	06-Mar-2023	985.15	980.00	987.50	975.00	987.50	987.50	979.06	1251	12.25	12	691	55.24
IIFL	NM	06-Mar-2023	1009.99	990.00	1024.00	990.00	1024.00	1009.71	999.94	477	4.77	15	283	59.33
IIFL	NP	06-Mar-2023	1000.00	1050.00	1050.00	1049.50	1049.50	1049.50	1049.67	3	0.03	2	3	100.00
IIFL	NQ	06-Mar-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	1	20	100.00
IIFL	NR	06-Mar-2023	964.25	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	4	0.04	2	4	100.00
IIFL	NS	06-Mar-2023	978.23	983.00	983.00	975.21	975.21	975.21	980.77	549	5.38	16	549	100.00
IIFL	NT	06-Mar-2023	984.00	985.00	985.00	980.00		980.00	981.60	150	1.47	7	150	100.00
IIFL	NU	06-Mar-2023	989.80	965.00	988.90	965.00	988.90	988.90	969.78	25	0.24	3	25	100.00
IIFLSEC	EQ	06-Mar-2023	56.20	56.05	58.25	55.20	56.50	56.75	56.66	264182	149.69	2967	97957	37.08
IIHFL	N4	06-Mar-2023	1032.80	1023.10	1023.10	1023.00	1023.00	1023.00	1023.01	400	4.09	2	400	100.00
IIHFL	N5	06-Mar-2023	994.98	1000.00	1000.00	994.01	994.01	994.01	994.55	719	7.15	30	694	96.52
IIHFL	N6	06-Mar-2023	1062.50	1062.50	1062.50	1062.50	1062.50	1062.50	1062.50	50	0.53	1	50	100.00
IIHFL	N8	06-Mar-2023	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	90	0.97	3	90	100.00
IIHFL	N9	06-Mar-2023	957.99	958.00	958.00	958.00	958.00	958.00	958.00	1	0.01	1	1	100.00
IIHFL	NC	06-Mar-2023	965.00	968.90	968.90	968.90	968.90	968.90	968.90	305	2.96	2	305	100.00
IIHFL	ND	06-Mar-2023	941.00	941.00	960.75	941.00	960.75	960.75	952.91	126	1.20	3	126	100.00
IITL	EQ	06-Mar-2023	89.90	90.10	92.95	89.95	92.55	91.50	91.48	12471	11.41	350	7716	61.87
IL&FSENGG	BZ	06-Mar-2023	12.30	12.50	12.90	11.85	12.50	12.50	12.59	18763	2.36	74	-	-
IL&FSTRANS	BZ	06-Mar-2023	3.75	3.85	3.85	3.60	3.75	3.65	3.66	33171	1.21	72	-	-
IMAGICAA	EQ	06-Mar-2023	49.25	50.00	54.85	47.75	49.60	49.75	51.49	15402327	7930.49	56866	3467118	22.51
IMFA	EQ	06-Mar-2023	314.05	314.00	326.00	313.80	321.00	320.70	320.86	117450	376.85	4282	75916	64.64
IMPAL	EQ	06-Mar-2023	709.00	713.80	726.95	713.80	720.00	718.50	720.22	756	5.44	164	583	77.12
IMPEXFERRO	BE	06-Mar-2023	2.90	3.00	3.00	2.75	2.95	2.95	2.83	139970	3.96	238	-	-
INCREDIBLE	EQ	06-Mar-2023	20.60	20.15	20.95	19.75	20.40	20.35	20.19	15930	3.22	188	13572	85.20
INDBANK	EQ	06-Mar-2023	25.45	25.60	26.00	24.40	24.60	24.65	25.01	234949	58.76	1440	132424	56.36
INDHOTEL	EQ	06-Mar-2023	318.05	319.30	322.50	317.30	319.25	319.70	320.26	2872021	9197.85	27491	1813948	63.16
INDIACEM	EQ	06-Mar-2023	199.20	200.20	203.00	198.50	199.30	199.15	201.11	4026524	8097.63	23633	386278	9.59
INDIAGLYCO	EQ	06-Mar-2023	576.35	578.50	679.40	578.45	645.30	653.95	655.61	1418376	9299.01	52728	131993	9.31
INDIAMART	EQ	06-Mar-2023	4915.20	4958.00	5009.80	4930.05	4957.00	4954.25	4968.02	78056	3877.84	11823	39676	50.83
INDIANB	EQ	06-Mar-2023	292.20	294.50	294.50	285.30	286.60	286.80	290.13	1262149	3661.88	15780	463471	36.72
INDIANCARD	EQ	06-Mar-2023	218.85	214.25	220.00	214.25	215.15	216.70	217.94	4200	9.15	193	2280	54.29
INDIANHUME	EQ	06-Mar-2023	134.05	133.20	137.55	133.05	133.45	133.35	134.31	65679	88.21	1344	46722	71.14
INDIGO	EQ	06-Mar-2023	1865.15	1875.00	1877.80	1851.00	1855.05	1855.75	1860.04	273649	5089.97	18482	107364	39.23
INDIGOPNTS	EQ	06-Mar-2023	1079.50	1085.20	1095.20	1042.00	1050.00	1051.70	1062.73	261452	2778.54	23325	75620	28.92
INDIGRID	IV	06-Mar-2023	129.49	130.29	130.29	129.61	129.71	129.79	129.92	305176	396.50	2735	289128	94.74
INDIGRID	NJ	06-Mar-2023	1060.00	1060.00	1060.00	1058.00	1059.00	1059.00	1058.94	1543	16.34	18	1320	85.55
INDIGRID	NL	06-Mar-2023	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	40	0.41	1	40	100.00
INDLMETER	BZ	06-Mar-2023	4.75	4.85	4.85	4.55	4.75	4.75	4.59	17819	0.82	36	-	-
INDNIPPON	EQ	06-Mar-2023	361.25	361.25	366.30	354.00	357.80	356.00	360.34	20031	72.18	831	12028	60.05
INDOAMIN	EQ	06-Mar-2023	87.05	87.75	92.50	86.05	89.70	89.85	90.02	245787	221.25	4837	112759	45.88
INDOBORAX	EQ	06-Mar-2023	117.30	120.00	120.00	116.85	118.85	117.30	118.10	12720	15.02	543	6570	51.65
INDOCO	EQ	06-Mar-2023	340.65	341.50	345.25	337.00	342.00	341.95	341.34	95160	324.82	10333	23606	24.81
INDORAMA	EQ	06-Mar-2023	45.15	45.00	46.50	45.00	45.85	45.55	45.64	64510	29.44	711	41008	63.57
INDOSTAR	BE	06-Mar-2023	139.15	141.00	144.50	139.90	142.00	142.05	141.95	27912	39.62	159	-	-
INDOTECH	EQ	06-Mar-2023	184.00	183.95	189.70	183.95	185.50	185.55	186.84	6796	12.70	393	2879	42.36
INDOTHAI	BE	06-Mar-2023	306.35	309.00	309.00	300.50	301.10	302.50	305.76	3263	9.98	40	-	-
INDOWIND	EQ	06-Mar-2023	12.30	12.40	12.80	12.05	12.50	12.50	12.50	151661	18.96	641	74691	49.25
INDRAMEDCO	BE	06-Mar-2023	81.25	81.30	83.95	81.00	83.50	83.50	82.94	58393	48.43	539	-	-
INDSWFTLAB	EQ	06-Mar-2023	63.00	63.30	63.75	63.00	63.75	63.40	63.42	12610	8.00	193	11315	89.73
INDSWFTLTD	EQ	06-Mar-2023	7.95	8.35	8.35	7.75	8.00	7.90	7.96	10542	0.84	176	8569	81.28
INDTERRAIN	EQ	06-Mar-2023	51.20	51.80	52.70	50.65	51.50	51.15	51.67	94374	48.77	1215	54257	57.49
INDUSINDBK	EQ	06-Mar-2023	1126.40	1132.00	1140.00	1116.65	1123.80	1120.60	1129.23	3623590	40918.65	55089	716276	19.77
INDUSTOWER	EQ	06-Mar-2023	167.00	167.05	168.90	164.75	166.00	166.30	167.13	3589350	5998.77	24686	1700733	47.38
INFIBEAM	EQ	06-Mar-2023	15.65	15.65	16.35	15.65	15.85	15.90	15.97	7468669	1192.60	5089	3601716	48.22
INFOBEAN	EQ	06-Mar-2023	489.85	498.00	501.00	487.95	488.00	488.35	492.87	16980	83.69	1637	12676	74.65
INFOMEDIA	EQ	06-Mar-2023	4.60	4.80	4.80	4.50	4.55	4.55	4.59	14995	0.69	36	14475	96.53
INFRABEES	EQ	06-Mar-2023	532.88	539.97	540.29	532.87	538.55	537.66	537.94	2532	13.62	274	1633	64.49
INFY	EQ	06-Mar-2023	1479.30	1494.55	1520.40	1493.15	1506.60	1507.45	1509.37	6561742	99040.88	195359	4225831	64.40
INGERRAND	EQ	06-Mar-2023	2291.40	2313.00	2515.50	2292.10	2462.00	2459.75	2454.29	197074	4836.76	22367	51785	26.28
INNOVANA	SM	06-Mar-2023	690.00	722.50	722.50	699.00	716.00	713.60	718.63	8200	58.93	12	8200	100.00
INNOVATIVE	ST	06-Mar-2023	2.60	2.70	2.70	2.65	2.70	2.70	2.70	105000	2.83	22	105000	100.00
INOXGREEN	EQ	06-Mar-2023	46.70	47.00	48.35	46.20	47.25	47.25	47.20	2019834	953.37	6742	1300818	64.40
INOXWIND	EQ	06-Mar-2023	108.35	108.95	109.80	106.05	108.90	108.25	107.82	434994	469.00	5378	309619	71.18
INSECTICID	EQ	06-Mar-2023	456.20	456.20	471.05	448.00	453.00	452.75	460.63	48358	222.75	2969	27087	56.01
INSPIRISYS	EQ	06-Mar-2023	48.95	53.00	53.00	48.55	48.65	49.60	51.49	45737	23.55	462	11442	25.02
INTELLECT	EQ	06-Mar-2023	457.50	459.00	465.25	453.20	455.25	454.10	459.73	263167	1209.87	8495	81398	30.93
INTENTECH	EQ	06-Mar-2023	66.60	68.70	68.70	66.65	67.00	67.00	67.34	25615	17.25	380	17280	67.46
INTLCONV	EQ	06-Mar-2023	54.25	54.25	55.75	53.65	53.80	53.95	54.33	91897	49.93	504	78679	85.62
INVENTURE	EQ	06-Mar-2023	2.05	2.05	2.10	2.00	2.05	2.05	2.04	1820170	37.16	913	1328958	73.01
IOB	EQ	06-Mar-2023	25.85	26.10	26.35	25.15	25.30	25.35	25.71	14923351	3836.78	14400	3814247	25.56
IOC	EQ	06-Mar-2023	78.20	78.30	79.80	78.05	79.35	79.25	79.21	8582554	6798.37	36663	4412574	51.41
IOLCP	EQ	06-Mar-2023	305.50	307.00	309.90	304.50	306.00	305.50	307.23	119522	367.21	4547	47889	40.07
IONEXCHANG	EQ	06-Mar-2023	3437.00	3487.80	3509.80	3420.00	3500.00	3495.60	3484.89	44924	1565.55	6621	21128	47.03
IPCALAB	EQ	06-Mar-2023	801.00	801.95	803.60	797.00	800.15	800.40	800.44	225388	1804.09	12310	127931	56.76
IPL	EQ	06-Mar-2023	216.45	217.00	221.00	217.00	219.30	217.85	218.70	101468	221.91	2442	68395	67.41
IPSL	SM	06-Mar-2023	90.00	87.50	87.50	87.00	87.00	87.00	87.25	4000	3.49	2	4000	100.00
IRB	EQ	06-Mar-2023	29.35	29.35	30.90	29.05	30.65	30.65	30.15	46115602	13903.56	30777	12388903	26.86
IRBINVIT	IV	06-Mar-2023	69.41	69.84	70.00	69.40	69.60	69.73	69.76	964462	672.83	5949	872881	90.50
IRCON	EQ	06-Mar-2023	52.75	53.05	55.15	52.50	54.80	54.70	54.40	5116044	2783.30	13269	1970081	38.51
IRCTC	EQ	06-Mar-2023	613.95	615.55	620.95	615.05	615.80	615.80	617.99	1159437	7165.17	29361	694457	59.90
IREDA	N7	06-Mar-2023	1152.99	1153.29	1153.29	1153.29	1153.29	1153.29	1153.29	1	0.01	1	1	100.00
IRFC	EQ	06-Mar-2023	28.20	28.45	29.20	28.10	28.30	28.20	28.55	24034894	6860.96	40621	7412415	30.84
IRFC	N8	06-Mar-2023	1225.10	1248.00	1248.00	1248.00	1248.00	1248.00	1248.00	1	0.01	1	1	100.00
IRFC	N9	06-Mar-2023	1103.00	1103.00	1103.00	1103.00	1103.00	1103.00	1103.00	1020	11.25	6	1020	100.00
IRFC	NA	06-Mar-2023	1238.99	1235.00	1235.00	1228.00	1228.00	1229.18	1229.20	513	6.31	5	513	100.00
IRFC	NC	06-Mar-2023	1243.00	1249.99	1249.99	1249.99	1249.99	1249.99	1249.99	1	0.01	1	1	100.00
IRFC	ND	06-Mar-2023	1149.70	1140.00	1147.90	1140.00	1147.90	1147.90	1142.00	402	4.59	2	402	100.00
IRFC	NG	06-Mar-2023	1156.00	1386.85	1386.90	1386.85	1386.90	1386.90	1386.90	91	1.26	3	91	100.00
IRFC	NJ	06-Mar-2023	1156.99	1156.95	1156.99	1156.93	1156.99	1156.95	1156.96	3	0.03	3	1	33.33
IRFC	NO	06-Mar-2023	1160.00	1160.25	1160.25	1160.10	1160.10	1160.10	1160.20	290	3.36	4	290	100.00
IRIS	EQ	06-Mar-2023	78.05	78.05	78.95	77.20	77.70	77.85	77.89	8417	6.56	308	5382	63.94
IRISDOREME	EQ	06-Mar-2023	313.80	310.05	318.95	310.05	312.10	315.50	315.48	10998	34.70	206	2054	18.68
ISEC	EQ	06-Mar-2023	474.65	479.00	485.60	475.10	483.00	482.75	480.62	161651	776.93	6653	92828	57.42
ISFT	EQ	06-Mar-2023	119.10	119.10	125.80	119.10	120.95	121.35	121.94	30983	37.78	2793	4351	14.04
ISGEC	EQ	06-Mar-2023	455.15	457.95	472.95	454.05	465.10	464.00	464.40	397143	1844.34	4378	376302	94.75
ISHAN	SM	06-Mar-2023	27.00	26.75	27.00	26.55	27.00	27.00	26.71	6400	1.71	4	6400	100.00
ISMTLTD	EQ	06-Mar-2023	75.40	77.45	80.85	77.15	78.55	78.50	79.34	4009616	3181.41	25344	1257441	31.36
ITBEES	EQ	06-Mar-2023	31.14	31.26	31.60	31.26	31.41	31.42	31.49	2027392	638.41	7192	1191129	58.75
ITC	EQ	06-Mar-2023	384.95	385.90	392.50	385.25	388.50	388.15	388.76	10714339	41653.30	130438	6198351	57.85
ITDC	EQ	06-Mar-2023	320.75	323.70	328.95	319.05	322.10	323.75	323.77	20809	67.37	1840	7201	34.61
ITDCEM	EQ	06-Mar-2023	106.65	108.00	112.70	108.00	109.35	109.20	110.48	1723718	1904.44	13697	803047	46.59
ITI	EQ	06-Mar-2023	95.00	95.70	96.50	95.10	95.50	95.40	95.63	174717	167.09	2519	98421	56.33
IVC	EQ	06-Mar-2023	6.70	6.80	6.80	6.65	6.70	6.65	6.69	116869	7.81	382	95713	81.90
IVP	EQ	06-Mar-2023	127.65	130.30	130.30	126.15	126.20	126.65	127.69	8822	11.26	507	4936	55.95
IVZINGOLD	EQ	06-Mar-2023	4993.85	5046.55	5046.55	4988.55	5000.00	5000.00	5014.47	13	0.65	12	7	53.85
IWEL	EQ	06-Mar-2023	1163.50	1198.35	1198.35	1099.10	1115.80	1108.45	1135.68	3426	38.91	315	1912	55.81
IZMO	EQ	06-Mar-2023	78.55	78.90	88.00	76.60	85.50	85.80	81.69	370567	302.71	3441	191338	51.63
J&KBANK	EQ	06-Mar-2023	51.40	51.90	53.00	51.80	52.35	52.05	52.37	5072984	2656.89	10719	1560434	30.76
JAGRAN	EQ	06-Mar-2023	70.95	71.95	72.10	71.15	72.10	71.95	71.79	81892	58.79	1092	53313	65.10
JAGSNPHARM	EQ	06-Mar-2023	314.65	314.65	317.20	305.20	305.50	308.40	313.17	49046	153.60	3101	32656	66.58
JAIBALAJI	EQ	06-Mar-2023	50.15	50.40	51.00	48.10	49.10	48.95	49.31	326545	161.03	918	278079	85.16
JAICORPLTD	EQ	06-Mar-2023	125.10	125.50	128.10	125.10	126.15	125.80	126.42	558073	705.51	5572	183880	32.95
JAINAM	SM	06-Mar-2023	142.35	140.00	140.00	140.00	140.00	140.00	140.00	2000	2.80	2	2000	100.00
JAIPURKURT	EQ	06-Mar-2023	92.85	93.00	93.00	90.15	91.95	91.20	91.02	9405	8.56	298	3721	39.56
JALAN	SM	06-Mar-2023	8.75	8.35	9.00	8.35	9.00	9.00	8.86	81000	7.18	8	81000	100.00
JAMNAAUTO	EQ	06-Mar-2023	101.65	102.20	102.95	102.05	102.40	102.50	102.57	212028	217.48	2740	123097	58.06
JASH	EQ	06-Mar-2023	861.55	884.00	884.00	858.00	865.00	865.10	866.49	6581	57.02	548	2826	42.94
JAYAGROGN	EQ	06-Mar-2023	165.15	165.35	168.50	165.10	166.15	166.45	166.52	13524	22.52	554	6096	45.08
JAYBARMARU	EQ	06-Mar-2023	144.05	145.00	145.05	141.55	144.80	144.75	144.36	16972	24.50	441	9808	57.79
JAYNECOIND	EQ	06-Mar-2023	22.45	22.60	22.95	22.10	22.70	22.60	22.52	57154	12.87	259	38824	67.93
JAYSREETEA	EQ	06-Mar-2023	86.30	86.30	87.60	85.10	85.90	85.75	86.43	31991	27.65	888	15284	47.78
JBCHEPHARM	EQ	06-Mar-2023	1950.35	1953.00	1967.35	1933.00	1956.35	1953.90	1955.49	20957	409.81	3314	13738	65.55
JBFIND	BZ	06-Mar-2023	6.65	6.90	6.95	6.90	6.95	6.95	6.94	7525	0.52	21	-	-
JBMA	EQ	06-Mar-2023	578.00	579.55	594.20	575.00	580.00	576.95	585.36	229494	1343.37	8303	69069	30.10
JCHAC	EQ	06-Mar-2023	1239.25	1254.35	1259.90	1226.95	1228.20	1235.30	1241.58	22693	281.75	3998	10615	46.78
JETAIRWAYS	BZ	06-Mar-2023	63.35	64.70	66.50	64.65	66.50	66.50	66.22	53824	35.64	329	-	-
JETFREIGHT	EQ	06-Mar-2023	12.40	12.55	12.85	12.55	12.60	12.70	12.68	230924	29.28	511	69075	29.91
JFLLIFE	SM	06-Mar-2023	35.00	34.50	34.50	34.50	34.50	34.50	34.50	4000	1.38	2	4000	100.00
JHS	EQ	06-Mar-2023	17.00	17.30	17.30	16.55	16.55	16.65	16.86	82991	13.99	451	52139	62.82
JINDALPHOT	EQ	06-Mar-2023	310.50	308.20	319.95	308.20	310.00	311.20	314.22	4821	15.15	499	1946	40.37
JINDALPOLY	EQ	06-Mar-2023	578.35	582.00	590.00	575.00	584.00	582.20	581.99	31997	186.22	2775	18960	59.26
JINDALSAW	EQ	06-Mar-2023	147.70	147.95	156.60	147.50	156.00	155.50	153.35	2587545	3968.13	20021	963108	37.22
JINDALSTEL	EQ	06-Mar-2023	589.05	590.40	590.40	577.20	582.00	581.70	582.83	2431647	14172.40	41635	747364	30.73
JINDRILL	EQ	06-Mar-2023	294.20	300.00	300.00	287.45	288.00	289.70	293.82	38738	113.82	3085	20004	51.64
JINDWORLD	EQ	06-Mar-2023	319.60	321.00	323.20	311.90	313.00	312.75	315.48	54674	172.49	3455	22471	41.10
JISLDVREQS	EQ	06-Mar-2023	16.80	16.95	17.35	16.25	17.20	17.10	16.82	27733	4.67	561	20175	72.75
JISLJALEQS	EQ	06-Mar-2023	28.90	29.00	29.25	27.85	28.15	28.00	28.48	1701629	484.63	4152	1080623	63.51
JITFINFRA	BE	06-Mar-2023	92.00	92.35	94.90	90.00	92.20	91.65	91.98	14254	13.11	126	-	-
JKCEMENT	EQ	06-Mar-2023	2849.90	2864.15	2905.00	2860.00	2865.20	2873.85	2882.00	65704	1893.59	7731	22261	33.88
JKIL	EQ	06-Mar-2023	257.85	259.00	264.00	258.60	264.00	262.85	261.30	83319	217.71	2179	53895	64.69
JKLAKSHMI	EQ	06-Mar-2023	705.70	706.00	711.50	682.00	694.90	693.20	694.89	181236	1259.38	13141	54623	30.14
JKPAPER	EQ	06-Mar-2023	390.90	391.90	397.80	391.05	392.00	391.85	394.24	372693	1469.31	17583	213750	57.35
JKTYRE	EQ	06-Mar-2023	150.25	151.00	155.10	150.60	153.95	153.65	153.30	766308	1174.75	7922	363121	47.39
JMA	EQ	06-Mar-2023	63.15	64.45	66.35	64.10	65.25	64.55	65.10	15717	10.23	279	10384	66.07
JMFINANCIL	EQ	06-Mar-2023	64.75	65.00	65.95	64.60	64.90	64.80	65.28	494832	323.03	2302	173081	34.98
JOCIL	EQ	06-Mar-2023	165.90	170.15	173.95	168.05	170.90	170.55	170.99	3696	6.32	140	2665	72.10
JPASSOCIAT	EQ	06-Mar-2023	8.65	8.70	8.90	8.60	8.65	8.70	8.74	4938666	431.75	3165	2279628	46.16
JPINFRATEC	BE	06-Mar-2023	1.25	1.30	1.30	1.20	1.20	1.25	1.24	917231	11.39	1058	-	-
JPOLYINVST	EQ	06-Mar-2023	444.35	449.40	452.90	432.10	435.65	441.35	442.74	8974	39.73	710	4693	52.30
JPPOWER	EQ	06-Mar-2023	6.70	6.75	6.95	6.60	6.65	6.65	6.76	32097535	2168.32	49233	12735402	39.68
JSL	EQ	06-Mar-2023	279.55	282.25	304.00	279.65	299.95	299.35	295.70	2871348	8490.59	46507	1311464	45.67
JSLHISAR	EQ	06-Mar-2023	520.85	520.95	548.90	520.85	544.90	541.05	536.96	425045	2282.31	19365	258517	60.82
JSLL	SM	06-Mar-2023	272.40	272.50	272.50	272.00	272.00	272.00	272.17	3000	8.17	3	3000	100.00
JSWENERGY	EQ	06-Mar-2023	242.65	243.80	274.00	242.70	268.20	269.45	262.48	9063044	23788.94	93985	1271659	14.03
JSWHL	EQ	06-Mar-2023	3916.85	3912.50	4029.95	3900.00	3950.00	3940.25	3941.49	1866	73.55	214	1530	81.99
JSWISPL	EQ	06-Mar-2023	30.35	30.90	31.40	30.30	30.40	30.40	30.56	2237704	683.85	3607	1055595	47.17
JSWSTEEL	EQ	06-Mar-2023	682.30	683.50	683.80	673.35	675.20	674.25	677.84	1215223	8237.31	29589	241436	19.87
JTEKTINDIA	EQ	06-Mar-2023	110.75	111.05	111.55	107.05	110.95	109.80	109.82	251241	275.90	8240	134505	53.54
JTLIND	EQ	06-Mar-2023	317.15	318.75	320.00	314.00	318.00	317.60	317.05	158769	503.37	1951	128832	81.14
JUBLFOOD	EQ	06-Mar-2023	441.35	443.60	455.95	443.00	447.80	447.10	450.98	2109182	9512.03	41678	746704	35.40
JUBLINDS	EQ	06-Mar-2023	393.95	395.00	406.00	393.00	397.00	395.60	396.89	7788	30.91	505	5719	73.43
JUBLINGREA	EQ	06-Mar-2023	437.40	439.80	445.00	435.60	438.90	439.25	439.69	402788	1771.01	12829	199601	49.55
JUBLPHARMA	EQ	06-Mar-2023	303.95	305.45	307.00	304.05	304.05	304.40	305.48	36242	110.71	2581	20128	55.54
JUNIORBEES	EQ	06-Mar-2023	402.80	408.80	408.80	403.04	407.94	406.52	405.96	131815	535.12	11086	83515	63.36
JUSTDIAL	EQ	06-Mar-2023	590.75	594.00	616.35	590.75	599.25	602.35	604.75	275753	1667.62	11418	54329	19.70
JWL	EQ	06-Mar-2023	98.35	101.85	101.85	97.20	97.75	97.45	98.73	190971	188.55	2211	113782	59.58
JYOTHYLAB	EQ	06-Mar-2023	187.95	188.90	191.10	188.35	190.35	190.05	190.07	151395	287.76	3737	85585	56.53
JYOTISTRUC	BZ	06-Mar-2023	7.25	7.00	7.30	7.00	7.10	7.05	7.15	435767	31.17	318	-	-
KABRAEXTRU	EQ	06-Mar-2023	567.85	571.65	579.90	550.00	559.00	553.15	569.23	175047	996.43	10938	41021	23.43
KAJARIACER	EQ	06-Mar-2023	1078.45	1078.50	1091.50	1072.00	1085.00	1085.00	1084.13	44956	487.38	13168	26271	58.44
KAKATCEM	EQ	06-Mar-2023	189.85	189.80	193.15	188.40	190.00	189.70	189.56	20443	38.75	458	17009	83.20
KALPATPOWR	EQ	06-Mar-2023	560.35	565.75	574.40	561.60	566.30	569.45	569.08	282819	1609.47	13206	137416	48.59
KALYANIFRG	BE	06-Mar-2023	244.05	253.60	253.60	246.00	248.95	246.25	249.36	1359	3.39	44	-	-
KALYANKJIL	EQ	06-Mar-2023	117.05	117.90	118.80	116.50	117.45	117.35	117.45	1425239	1673.93	13840	493328	34.61
KAMATHOTEL	EQ	06-Mar-2023	125.70	124.30	128.70	124.30	125.00	124.95	125.95	36890	46.46	659	20559	55.73
KAMDHENU	EQ	06-Mar-2023	330.40	330.40	334.80	323.10	325.00	324.40	329.32	38336	126.25	1208	25306	66.01
KAMOPAINTS	EQ	06-Mar-2023	150.00	154.00	169.80	152.50	169.80	165.35	159.45	419408	668.75	14583	175362	41.81
KANANIIND	EQ	06-Mar-2023	7.60	7.65	7.70	7.40	7.65	7.60	7.62	28559	2.18	256	17602	61.63
KANDARP	SM	06-Mar-2023	20.00	18.00	20.90	18.00	18.50	20.00	19.74	28000	5.53	6	4000	14.29
KANORICHEM	EQ	06-Mar-2023	122.20	124.65	124.65	122.60	122.65	122.70	123.46	10192	12.58	238	8014	78.63
KANPRPLA	EQ	06-Mar-2023	84.90	87.90	87.90	84.70	85.50	85.80	85.92	6231	5.35	290	3594	57.68
KANSAINER	EQ	06-Mar-2023	410.60	416.75	422.70	411.15	413.50	415.60	418.08	126346	528.23	5161	39238	31.06
KAPSTON	EQ	06-Mar-2023	143.10	139.50	143.90	136.10	137.00	139.90	141.77	3216	4.56	68	2577	80.13
KARMAENG	EQ	06-Mar-2023	34.75	36.45	36.45	36.45	36.45	36.45	36.45	6395	2.33	41	6395	100.00
KARURVYSYA	EQ	06-Mar-2023	102.20	102.75	104.75	101.70	104.00	103.85	103.56	2809373	2909.32	14723	1346348	47.92
KAUSHALYA	EQ	06-Mar-2023	4.10	4.25	4.25	4.05	4.15	4.10	4.07	23529	0.96	1044	21805	92.67
KAVVERITEL	EQ	06-Mar-2023	6.05	6.00	6.30	5.90	6.10	6.10	6.06	40412	2.45	230	24810	61.39
KAYA	EQ	06-Mar-2023	281.55	280.55	289.90	280.55	285.00	285.65	285.72	9362	26.75	570	6257	66.83
KAYNES	EQ	06-Mar-2023	878.55	882.95	911.80	877.05	911.80	899.70	888.20	151329	1344.11	7601	85824	56.71
KBCGLOBAL	BE	06-Mar-2023	2.80	2.85	2.85	2.70	2.70	2.70	2.72	2343603	63.67	1474	-	-
KCP	EQ	06-Mar-2023	101.10	101.70	101.95	99.25	100.95	100.75	100.86	86197	86.93	1770	44615	51.76
KCPSUGIND	EQ	06-Mar-2023	24.35	24.55	25.15	24.45	24.75	24.75	24.78	390312	96.72	1187	148849	38.14
KDDL	EQ	06-Mar-2023	1075.25	1084.90	1087.95	1061.00	1068.90	1074.85	1074.28	15821	169.96	3685	8192	51.78
KEC	EQ	06-Mar-2023	463.05	464.80	470.50	462.45	466.15	467.05	466.60	132709	619.22	14826	53567	40.36
KECL	EQ	06-Mar-2023	67.80	68.50	70.55	67.90	69.15	68.70	68.92	239936	165.37	2527	118932	49.57
KEEPLEARN	BE	06-Mar-2023	2.75	2.85	2.85	2.65	2.80	2.75	2.71	39689	1.07	104	-	-
KEERTI	BE	06-Mar-2023	37.95	37.95	37.95	37.95	37.95	37.95	37.95	17872	6.78	13	-	-
KEI	EQ	06-Mar-2023	1684.70	1704.00	1738.00	1690.00	1723.40	1718.15	1722.48	204449	3521.60	19875	104546	51.14
KELLTONTEC	EQ	06-Mar-2023	51.85	51.70	53.40	51.30	52.75	52.80	52.75	140013	73.85	1364	87257	62.32
KENNAMET	EQ	06-Mar-2023	2007.45	2010.05	2032.70	1997.00	2025.00	2011.55	2012.17	12557	252.67	2218	8832	70.34
KERNEX	BE	06-Mar-2023	273.50	266.05	287.15	262.50	286.85	286.85	281.04	10550	29.65	175	-	-
KESORAMIND	EQ	06-Mar-2023	59.25	59.60	59.85	58.10	58.25	58.30	58.81	295278	173.65	6196	147801	50.05
KEYFINSERV	EQ	06-Mar-2023	97.50	100.00	100.00	95.00	95.20	95.50	96.60	3377	3.26	134	1965	58.19
KFINTECH	EQ	06-Mar-2023	293.20	293.20	309.60	292.65	301.00	298.85	302.54	171985	520.32	13773	96874	56.33
KHADIM	EQ	06-Mar-2023	197.55	197.40	199.00	195.00	195.55	196.15	197.28	13285	26.21	842	7585	57.09
KHAICHEM	EQ	06-Mar-2023	59.75	60.15	62.50	60.05	61.30	61.20	61.43	119885	73.65	2158	58550	48.84
KHAITANLTD	EQ	06-Mar-2023	44.05	45.95	45.95	44.65	44.70	44.80	44.97	1185	0.53	36	980	82.70
KHANDSE	EQ	06-Mar-2023	29.60	30.85	30.85	28.90	30.65	30.60	30.10	3874	1.17	57	3603	93.00
KICL	EQ	06-Mar-2023	1791.25	1812.05	1868.00	1766.05	1850.00	1857.25	1834.59	1982	36.36	541	1254	63.27
KILITCH	EQ	06-Mar-2023	134.05	139.60	139.60	133.10	134.00	134.00	135.01	9092	12.28	364	7191	79.09
KIMS	EQ	06-Mar-2023	1342.85	1349.85	1368.00	1330.00	1360.00	1362.60	1355.41	23363	316.66	4095	9922	42.47
KINGFA	EQ	06-Mar-2023	1443.45	1465.10	1525.00	1446.40	1514.00	1502.50	1499.37	32397	485.75	3165	17296	53.39
KIOCL	EQ	06-Mar-2023	194.25	196.55	200.95	194.45	196.60	197.10	197.74	25800	51.02	806	12247	47.47
KIRIINDUS	EQ	06-Mar-2023	335.25	351.00	368.75	347.20	355.60	354.40	362.12	1708515	6186.81	29964	432076	25.29
KIRLFER	EQ	06-Mar-2023	444.90	450.45	453.60	438.05	439.80	439.40	444.38	255152	1133.86	10749	122088	47.85
KIRLOSBROS	EQ	06-Mar-2023	372.85	374.90	387.80	372.05	386.00	385.40	383.78	235037	902.04	9123	122054	51.93
KIRLOSENG	EQ	06-Mar-2023	319.75	320.40	334.40	318.00	321.90	325.05	324.24	399746	1296.13	9130	209893	52.51
KIRLOSIND	EQ	06-Mar-2023	2221.60	2230.00	2352.95	2227.20	2239.90	2244.00	2295.33	18575	426.36	3314	8474	45.62
KITEX	EQ	06-Mar-2023	147.45	148.80	151.65	146.90	149.90	148.75	149.54	69762	104.32	3267	33774	48.41
KKCL	EQ	06-Mar-2023	398.10	404.80	412.00	399.35	400.80	400.50	401.40	56368	226.26	2667	48144	85.41
KMSUGAR	EQ	06-Mar-2023	25.35	25.35	26.25	25.35	25.75	25.70	25.81	303686	78.39	1325	144179	47.48
KNAGRI	SM	06-Mar-2023	122.50	120.10	121.00	117.05	120.80	120.80	119.10	35200	41.92	21	25600	72.73
KNRCON	EQ	06-Mar-2023	267.70	269.50	280.45	268.05	276.55	276.75	276.50	1174181	3246.66	24244	572035	48.72
KOHINOOR	EQ	06-Mar-2023	51.00	51.30	52.30	50.55	51.45	51.20	51.62	195861	101.10	2130	106474	54.36
KOKUYOCMLN	EQ	06-Mar-2023	72.80	73.30	73.50	71.95	72.15	72.35	72.55	29179	21.17	408	23163	79.38
KOLTEPATIL	EQ	06-Mar-2023	281.75	282.95	284.90	280.00	280.10	281.25	281.81	65414	184.35	2133	24779	37.88
KOPRAN	EQ	06-Mar-2023	113.00	114.15	115.85	112.10	113.10	113.05	113.61	166014	188.61	2371	126279	76.07
KORE	SM	06-Mar-2023	188.00	189.00	189.00	189.00	189.00	189.00	189.00	1000	1.89	1	1000	100.00
KOTAKALPHA	EQ	06-Mar-2023	25.60	25.74	26.00	25.71	25.85	25.90	25.93	202692	52.56	554	159027	78.46
KOTAKBANK	EQ	06-Mar-2023	1751.00	1756.30	1764.60	1741.45	1750.55	1751.00	1751.75	5186846	90860.75	100659	892233	17.20
KOTAKBKETF	EQ	06-Mar-2023	417.64	422.00	422.00	417.59	418.71	418.95	419.76	36338	152.53	663	27842	76.62
KOTAKCONS	EQ	06-Mar-2023	70.82	72.33	72.61	72.13	72.13	72.13	72.19	271	0.20	7	269	99.26
KOTAKGOLD	EQ	06-Mar-2023	47.96	47.96	48.28	47.87	47.96	48.00	48.05	104269	50.10	762	68637	65.83
KOTAKIT	EQ	06-Mar-2023	30.95	31.47	31.47	30.63	31.40	31.35	31.22	151426	47.27	305	133991	88.49
KOTAKLOVOL	EQ	06-Mar-2023	13.25	13.34	13.85	13.20	13.33	13.32	13.49	8951	1.21	76	8682	96.99
KOTAKMID50	EQ	06-Mar-2023	87.00	87.10	89.19	87.01	87.71	87.04	87.15	3899	3.40	38	3183	81.64
KOTAKMNC	EQ	06-Mar-2023	19.27	19.41	19.46	19.23	19.39	19.23	19.23	11186	2.15	30	11158	99.75
KOTAKNIFTY	EQ	06-Mar-2023	187.86	189.44	189.69	188.00	188.53	188.65	189.15	19063	36.06	439	12439	65.25
KOTAKNV20	EQ	06-Mar-2023	103.95	105.24	105.39	103.86	105.25	104.86	104.91	10184	10.68	234	6005	58.97
KOTAKPSUBK	EQ	06-Mar-2023	394.08	399.50	400.60	383.24	393.80	393.47	394.97	74236	293.21	905	59020	79.50
KOTAKSILVE	EQ	06-Mar-2023	64.00	64.19	65.15	64.19	64.34	64.34	64.37	1555	1.00	31	705	45.34
KOTARISUG	EQ	06-Mar-2023	36.50	36.80	37.80	36.60	37.65	37.60	37.49	139286	52.22	1082	97586	70.06
KOTHARIPET	EQ	06-Mar-2023	69.45	69.45	70.00	66.60	67.00	67.10	68.30	31826	21.74	686	18353	57.67
KOTHARIPRO	EQ	06-Mar-2023	116.65	117.00	127.00	116.25	123.00	123.50	121.59	21574	26.23	569	11176	51.80
KOTYARK	SM	06-Mar-2023	355.10	357.00	357.00	336.00	336.00	345.75	339.06	21000	71.20	29	18000	85.71
KOVAI	EQ	06-Mar-2023	1940.05	1941.10	1947.70	1923.10	1927.10	1933.50	1933.04	3487	67.41	1072	2024	58.04
KPIGREEN	EQ	06-Mar-2023	439.15	444.80	448.50	430.00	432.00	432.85	438.11	107105	469.24	7492	48488	45.27
KPITTECH	EQ	06-Mar-2023	837.45	841.90	850.00	830.10	835.15	835.20	837.65	592045	4959.29	20901	185008	31.25
KPRMILL	EQ	06-Mar-2023	579.60	579.95	605.70	579.95	604.30	604.15	598.56	237322	1420.51	14020	90104	37.97
KRBL	EQ	06-Mar-2023	347.20	348.95	355.70	347.30	349.70	349.40	350.87	204119	716.19	6848	93857	45.98
KREBSBIO	EQ	06-Mar-2023	67.95	69.20	70.50	67.35	67.35	68.45	69.11	18246	12.61	692	10128	55.51
KRIDHANINF	EQ	06-Mar-2023	2.45	2.45	2.55	2.40	2.50	2.50	2.47	82432	2.04	131	81657	99.06
KRISHANA	EQ	06-Mar-2023	544.60	544.60	552.45	525.00	539.75	538.10	535.01	90676	485.12	2824	61710	68.06
KRISHIVAL	SM	06-Mar-2023	260.00	262.00	262.00	260.00	260.00	260.00	261.00	2000	5.22	2	2000	100.00
KRISHNADEF	SM	06-Mar-2023	144.90	148.00	159.35	148.00	159.25	159.25	157.14	32000	50.29	21	27000	84.38
KRITI	EQ	06-Mar-2023	104.70	104.70	107.50	103.70	105.50	105.55	105.62	36305	38.35	836	21623	59.56
KRITIKA	EQ	06-Mar-2023	8.90	9.10	9.15	8.70	9.00	9.00	8.94	160160	14.32	554	125075	78.09
KRITINUT	EQ	06-Mar-2023	45.80	45.80	47.50	45.80	46.60	46.90	46.99	36111	16.97	480	23481	65.02
KRSNAA	EQ	06-Mar-2023	361.85	366.00	371.25	362.30	370.10	369.15	365.94	36071	132.00	2163	19898	55.16
KSB	EQ	06-Mar-2023	1964.20	1966.00	1989.30	1939.00	1947.00	1945.15	1960.03	36972	724.66	6502	18757	50.73
KSCL	EQ	06-Mar-2023	540.15	540.20	547.00	535.00	540.00	543.35	544.32	38047	207.10	3051	21814	57.33
KSHITIJPOL	EQ	06-Mar-2023	22.65	23.05	23.45	21.55	21.55	21.60	21.95	709930	155.86	2795	361785	50.96
KSL	EQ	06-Mar-2023	317.05	323.00	323.00	315.00	318.45	315.45	316.75	19558	61.95	1179	11607	59.35
KSOLVES	EQ	06-Mar-2023	440.60	442.85	450.05	430.10	445.05	440.20	444.03	17222	76.47	1460	9752	56.63
KTKBANK	EQ	06-Mar-2023	148.25	150.00	153.40	149.15	151.25	151.40	151.99	1720977	2615.63	12921	1050903	61.06
KUANTUM	EQ	06-Mar-2023	126.20	127.00	133.70	124.20	125.20	125.25	129.35	118389	153.14	1687	31554	26.65
L&TFH	EQ	06-Mar-2023	91.35	92.00	92.70	91.00	91.15	91.20	91.79	3498641	3211.54	14164	1066569	30.49
L&TFINANCE	NC	06-Mar-2023	1025.00	1025.00	1025.50	1025.00	1025.50	1025.50	1025.02	104	1.07	3	104	100.00
L&TFINANCE	NE	06-Mar-2023	1020.00	1025.55	1025.55	1000.00	1005.00	1000.32	1000.33	2375	23.76	14	2317	97.56
L&TFINANCE	NG	06-Mar-2023	1084.00	1082.00	1090.90	1073.00	1085.00	1085.00	1075.37	600	6.45	4	575	95.83
L&TFINANCE	NI	06-Mar-2023	1100.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	10	0.11	1	10	100.00
L&TFINANCE	NO	06-Mar-2023	1088.71	1089.00	1090.00	1086.01	1086.01	1086.01	1089.38	543	5.92	5	543	100.00
L&TFINANCE	NU	06-Mar-2023	1115.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	460	5.18	4	460	100.00
L&TFINANCE	Y7	06-Mar-2023	1024.90	1024.90	1024.90	1016.25	1019.00	1019.00	1022.19	1849	18.90	6	1501	81.18
L&TFINANCE	Y9	06-Mar-2023	1040.01	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	90	0.94	1	90	100.00
LAGNAM	EQ	06-Mar-2023	51.40	50.35	51.95	50.25	50.40	50.65	50.92	27221	13.86	432	18930	69.54
LALPATHLAB	EQ	06-Mar-2023	1958.75	1960.95	1981.75	1955.00	1956.00	1958.95	1969.32	114101	2247.01	17758	34157	29.94
LAMBODHARA	EQ	06-Mar-2023	142.15	143.30	154.00	142.05	145.95	146.75	149.05	85218	127.02	1949	32216	37.80
LANCER	EQ	06-Mar-2023	171.55	172.90	176.50	168.05	168.15	168.75	170.73	95524	163.09	4322	47078	49.28
LANDMARK	EQ	06-Mar-2023	549.50	555.00	556.75	546.60	549.50	551.15	551.93	17726	97.83	1973	8928	50.37
LAOPALA	EQ	06-Mar-2023	352.40	352.45	369.35	350.95	368.20	366.70	362.26	105303	381.47	6871	54477	51.73
LASA	EQ	06-Mar-2023	24.30	24.50	25.05	24.30	24.45	24.45	24.65	79678	19.64	477	53933	67.69
LATENTVIEW	EQ	06-Mar-2023	357.00	358.50	368.15	356.35	363.50	362.45	363.60	316907	1152.28	9624	162256	51.20
LATTEYS	SM	06-Mar-2023	33.40	31.75	31.75	31.75	31.75	31.75	31.75	75000	23.81	6	75000	100.00
LAURUSLABS	EQ	06-Mar-2023	311.90	312.00	322.75	311.40	320.60	321.00	319.30	1510355	4822.58	26753	503200	33.32
LAXMICOT	EQ	06-Mar-2023	19.95	19.80	20.60	19.40	19.50	19.50	19.79	12998	2.57	119	11093	85.34
LAXMIMACH	EQ	06-Mar-2023	10795.75	10815.00	11095.00	10559.65	10640.00	10591.30	10779.50	6760	728.69	2921	3563	52.71
LCCINFOTEC	EQ	06-Mar-2023	1.85	1.85	1.85	1.80	1.80	1.80	1.82	83561	1.52	126	55925	66.93
LEMERITE	SM	06-Mar-2023	53.00	53.00	53.00	50.00	53.00	53.00	51.69	11200	5.79	7	11200	100.00
LEMONTREE	EQ	06-Mar-2023	78.40	79.10	82.45	78.45	80.55	80.80	81.25	6280487	5103.03	26507	2516488	40.07
LEXUS	SM	06-Mar-2023	64.95	64.95	64.95	58.45	63.75	63.75	61.36	6000	3.68	6	5000	83.33
LFIC	EQ	06-Mar-2023	105.85	108.50	108.50	104.20	106.65	106.65	105.62	3116	3.29	226	1810	58.09
LGBBROSLTD	EQ	06-Mar-2023	702.05	708.00	727.70	707.90	716.50	719.65	717.73	71672	514.41	4240	40612	56.66
LGBFORGE	EQ	06-Mar-2023	9.30	9.35	9.40	9.00	9.15	9.20	9.21	57815	5.33	230	41490	71.76
LIBAS	EQ	06-Mar-2023	13.90	14.50	14.50	13.20	13.35	13.45	13.73	150790	20.70	478	110503	73.28
LIBERTSHOE	EQ	06-Mar-2023	214.10	214.50	216.55	211.20	212.05	212.15	214.01	33851	72.44	804	22537	66.58
LICHSGFIN	EQ	06-Mar-2023	358.85	360.65	362.80	358.05	359.50	360.00	360.38	2405419	8668.63	27307	1177043	48.93
LICI	EQ	06-Mar-2023	615.45	620.00	625.00	609.90	611.00	611.65	617.89	1404596	8678.81	35805	508558	36.21
LICNETFGSC	EQ	06-Mar-2023	22.74	22.74	22.98	22.60	22.80	22.79	22.75	1960	0.45	50	984	50.20
LICNETFN50	EQ	06-Mar-2023	189.71	194.39	194.39	190.10	190.88	190.84	191.30	2947	5.64	105	2487	84.39
LICNETFSEN	EQ	06-Mar-2023	647.42	660.40	660.40	652.13	655.00	655.00	656.01	95	0.62	23	60	63.16
LICNFNHGP	EQ	06-Mar-2023	184.99	181.94	188.99	181.94	185.03	185.03	186.90	535	1.00	69	410	76.64
LIKHITHA	EQ	06-Mar-2023	233.90	237.95	249.25	236.90	242.00	242.00	243.18	313986	763.55	10123	134265	42.76
LINC	EQ	06-Mar-2023	521.75	529.60	534.40	512.30	519.50	517.60	523.53	12211	63.93	1521	5160	42.26
LINCOLN	EQ	06-Mar-2023	330.55	331.80	340.00	330.40	338.50	337.85	335.27	25969	87.07	1854	16539	63.69
LINDEINDIA	EQ	06-Mar-2023	3715.30	3748.40	3770.00	3705.00	3750.00	3745.35	3747.15	23269	871.92	4886	10696	45.97
LIQUIDBEES	EQ	06-Mar-2023	1000.00	1001.65	1001.65	998.10	1000.01	1000.00	1000.00	1528920	15289.16	12951	1236665	80.88
LIQUIDETF	EQ	06-Mar-2023	999.99	1000.01	1000.01	999.99	999.99	1000.00	1000.00	117236	1172.36	187	85314	72.77
LODHA	EQ	06-Mar-2023	1028.50	1000.10	1048.00	976.70	985.00	991.05	1011.55	1740486	17605.86	53891	274567	15.78
LOKESHMACH	EQ	06-Mar-2023	112.75	114.40	114.55	111.50	112.95	112.35	113.22	29306	33.18	477	16903	57.68
LOTUSEYE	EQ	06-Mar-2023	63.70	63.20	65.00	63.00	63.00	63.05	63.32	3877	2.45	127	3178	81.97
LOVABLE	EQ	06-Mar-2023	108.85	110.20	111.45	107.25	110.75	109.80	109.28	32665	35.70	1451	12384	37.91
LOYALTEX	EQ	06-Mar-2023	611.35	610.20	622.10	610.05	610.25	611.05	611.96	3300	20.19	97	3186	96.55
LPDC	EQ	06-Mar-2023	6.35	6.30	6.60	6.25	6.35	6.40	6.40	45036	2.88	247	32308	71.74
LRRPL	ST	06-Mar-2023	30.30	31.80	31.80	31.80	31.80	31.80	31.80	90000	28.62	14	90000	100.00
LSIL	EQ	06-Mar-2023	20.55	20.70	21.50	20.55	21.15	21.10	21.09	6025837	1270.78	8315	2302337	38.21
LT	EQ	06-Mar-2023	2152.05	2158.25	2184.85	2139.80	2140.00	2141.15	2156.71	1821012	39273.96	97995	1235805	67.86
LTGILTBEES	EQ	06-Mar-2023	23.16	23.90	23.90	23.12	23.19	23.18	23.19	63956	14.83	179	53876	84.24
LTIM	EQ	06-Mar-2023	4710.35	4760.95	4845.00	4755.00	4822.00	4821.20	4806.46	385377	18523.00	46710	173901	45.12
LTTS	EQ	06-Mar-2023	3754.65	3805.95	3840.00	3700.00	3706.00	3713.25	3768.80	265715	10014.26	24985	61912	23.30
LUMAXIND	EQ	06-Mar-2023	1686.90	1692.40	1718.40	1658.80	1674.00	1666.85	1690.43	3273	55.33	1149	1808	55.24
LUMAXTECH	EQ	06-Mar-2023	263.45	265.85	278.70	260.75	265.90	263.50	270.18	455207	1229.89	13527	154341	33.91
LUPIN	EQ	06-Mar-2023	662.85	664.95	669.50	661.20	662.70	662.45	664.66	329659	2191.12	10594	109407	33.19
LUXIND	EQ	06-Mar-2023	1321.90	1328.65	1343.75	1320.50	1326.00	1324.45	1330.51	26282	349.68	4633	11698	44.51
LXCHEM	EQ	06-Mar-2023	260.80	262.00	267.95	262.00	265.10	265.15	264.94	408302	1081.74	10231	188848	46.25
LYKALABS	EQ	06-Mar-2023	116.80	116.75	117.20	113.65	114.50	114.30	115.04	37282	42.89	802	26736	71.71
LYPSAGEMS	EQ	06-Mar-2023	5.05	5.30	5.30	4.70	5.00	5.00	4.95	7629	0.38	233	5804	76.08
M&M	EQ	06-Mar-2023	1268.60	1269.55	1284.25	1268.00	1274.90	1270.45	1276.65	1570410	20048.60	82701	973901	62.02
M&MFIN	EQ	06-Mar-2023	253.95	254.45	260.25	253.55	257.00	256.20	257.01	2717677	6984.68	17929	1297413	47.74
M&MFIN	N2	06-Mar-2023	1095.52	1095.00	1098.98	1095.00	1098.98	1098.98	1095.17	23	0.25	2	23	100.00
MAANALU	EQ	06-Mar-2023	194.40	197.60	198.90	193.95	198.50	197.50	197.11	23194	45.72	765	13090	56.44
MACPOWER	EQ	06-Mar-2023	305.95	305.95	306.25	296.05	298.00	298.45	299.69	11479	34.40	775	6137	53.46
MADHAV	EQ	06-Mar-2023	37.85	39.50	39.50	37.00	37.10	37.40	37.58	6458	2.43	180	4599	71.21
MADHAVBAUG	SM	06-Mar-2023	220.00	222.00	222.00	218.00	218.00	218.00	220.00	2400	5.28	3	1600	66.67
MADHUCON	EQ	06-Mar-2023	4.45	4.55	4.55	4.25	4.35	4.30	4.33	39108	1.69	113	29626	75.75
MADRASFERT	EQ	06-Mar-2023	56.95	57.10	62.00	57.00	60.20	59.80	60.06	1820392	1093.26	12056	307582	16.90
MAESGETF	EQ	06-Mar-2023	28.46	28.70	28.80	28.61	28.73	28.68	28.71	2225	0.64	90	859	38.61
MAFANG	EQ	06-Mar-2023	44.36	45.00	45.94	45.00	45.45	45.55	45.38	505126	229.23	2342	339340	67.18
MAFSETF	EQ	06-Mar-2023	18.38	18.95	18.95	18.43	18.48	18.46	18.49	157468	29.12	481	130998	83.19
MAGADSUGAR	EQ	06-Mar-2023	322.20	323.05	334.80	319.05	331.10	331.15	329.83	18991	62.64	811	14693	77.37
MAGNUM	EQ	06-Mar-2023	31.95	31.95	33.20	31.50	31.60	31.65	32.06	112261	35.99	660	73183	65.19
MAGOLDETF	EQ	06-Mar-2023	55.50	55.50	56.00	55.45	55.95	55.95	55.79	357	0.20	22	224	62.75
MAHABANK	EQ	06-Mar-2023	27.70	28.20	28.60	27.35	27.60	27.50	27.83	20719537	5766.33	22332	6284779	30.33
MAHAPEXLTD	EQ	06-Mar-2023	107.00	108.70	109.95	105.60	107.90	107.10	107.89	2434	2.63	152	1422	58.42
MAHASTEEL	EQ	06-Mar-2023	60.85	61.85	61.85	59.35	59.95	59.70	60.21	16694	10.05	368	10121	60.63
MAHEPC	EQ	06-Mar-2023	93.10	93.20	96.60	93.05	93.90	93.50	94.62	67416	63.79	1704	34965	51.86
MAHESHWARI	EQ	06-Mar-2023	58.30	59.45	60.45	57.70	58.10	58.20	59.01	20056	11.84	262	11986	59.76
MAHICKRA	SM	06-Mar-2023	95.50	96.50	96.50	96.50	96.50	96.50	96.50	1500	1.45	1	1500	100.00
MAHINDCIE	EQ	06-Mar-2023	414.85	412.00	428.85	408.15	418.50	418.30	421.00	1095735	4612.99	25646	338448	30.89
MAHKTECH	EQ	06-Mar-2023	14.93	14.94	14.97	14.59	14.62	14.66	14.72	604871	89.03	1513	406796	67.25
MAHLIFE	EQ	06-Mar-2023	359.80	361.60	364.20	357.00	358.00	358.10	359.54	105039	377.65	3927	59936	57.06
MAHLOG	EQ	06-Mar-2023	363.20	363.90	367.75	363.25	366.30	366.35	365.62	87186	318.77	6370	53177	60.99
MAHSCOOTER	EQ	06-Mar-2023	4478.80	4501.20	4527.10	4378.55	4509.20	4485.10	4485.60	4947	221.90	850	3526	71.28
MAHSEAMLES	EQ	06-Mar-2023	315.55	317.25	323.05	312.50	316.00	316.00	316.74	227910	721.88	8170	153370	67.29
MAITHANALL	EQ	06-Mar-2023	914.75	919.35	926.80	896.50	907.95	902.90	909.34	33408	303.79	3325	19215	57.52
MAKS	SM	06-Mar-2023	26.50	25.25	27.00	25.25	27.00	27.00	25.47	48000	12.23	3	48000	100.00
MALLCOM	EQ	06-Mar-2023	701.75	720.00	727.90	700.00	721.75	720.00	713.24	2564	18.29	481	1261	49.18
MALUPAPER	EQ	06-Mar-2023	31.20	31.80	31.80	30.80	30.80	30.90	31.12	4057	1.26	64	3148	77.59
MAM150ETF	EQ	06-Mar-2023	11.65	12.00	12.00	11.69	11.76	11.74	11.77	102240	12.04	431	78712	76.99
MAMFGETF	EQ	06-Mar-2023	81.15	83.50	83.50	81.37	81.70	81.73	81.83	2190	1.79	84	1911	87.26
MAN50ETF	EQ	06-Mar-2023	184.19	185.13	186.00	184.55	185.47	185.32	185.36	14917	27.65	138	13620	91.31
MANAKALUCO	EQ	06-Mar-2023	20.85	21.25	21.40	20.75	20.90	20.80	20.94	51098	10.70	1011	30528	59.74
MANAKCOAT	EQ	06-Mar-2023	16.70	17.05	17.05	16.25	16.40	16.50	16.60	28689	4.76	301	19541	68.11
MANAKSIA	EQ	06-Mar-2023	119.85	119.10	120.90	115.35	116.00	116.00	117.87	143720	169.41	1690	108252	75.32
MANAKSTEEL	EQ	06-Mar-2023	41.45	41.50	42.00	41.20	41.20	41.45	41.61	23570	9.81	303	11470	48.66
MANALIPETC	EQ	06-Mar-2023	68.00	68.00	69.60	68.00	68.65	68.80	68.84	317591	218.64	3282	230222	72.49
MANAPPURAM	EQ	06-Mar-2023	106.10	107.15	110.75	106.55	110.30	110.40	109.17	6907585	7540.76	28171	1885984	27.30
MANGALAM	EQ	06-Mar-2023	107.75	107.80	113.10	107.70	110.35	110.10	110.58	17573	19.43	556	10387	59.11
MANGCHEFER	EQ	06-Mar-2023	76.65	76.65	89.10	76.15	88.40	88.10	85.85	3432933	2947.23	19285	1793694	52.25
MANGLMCEM	EQ	06-Mar-2023	260.45	261.00	263.00	258.50	261.80	261.50	261.63	98130	256.74	2035	71230	72.59
MANINDS	EQ	06-Mar-2023	87.45	87.80	88.90	87.15	88.20	88.20	87.97	56609	49.80	1201	30005	53.00
MANINFRA	EQ	06-Mar-2023	78.15	78.70	79.60	77.30	77.80	77.65	78.18	274092	214.29	2484	144313	52.65
MANOMAY	EQ	06-Mar-2023	126.25	119.95	124.80	119.95	122.05	121.05	120.23	6509	7.83	107	4045	62.14
MANORAMA	EQ	06-Mar-2023	1053.15	1079.00	1111.90	1021.05	1104.90	1100.75	1086.93	8434	91.67	1643	5142	60.97
MANORG	EQ	06-Mar-2023	414.65	414.65	425.00	410.00	413.50	411.55	417.19	6939	28.95	613	4594	66.21
MANUGRAPH	EQ	06-Mar-2023	16.85	16.75	17.85	16.55	16.65	16.80	16.83	15625	2.63	164	10244	65.56
MANXT50	EQ	06-Mar-2023	384.37	385.52	387.99	385.52	387.18	387.19	386.95	2698	10.44	78	1793	66.46
MANYAVAR	EQ	06-Mar-2023	1187.25	1205.05	1205.05	1171.00	1191.00	1190.90	1180.18	177614	2096.17	9755	139392	78.48
MAPMYINDIA	EQ	06-Mar-2023	1165.65	1170.00	1221.95	1165.15	1215.00	1213.00	1201.09	109370	1313.63	10530	65093	59.52
MARALOVER	EQ	06-Mar-2023	52.05	51.55	53.60	51.55	53.30	53.00	52.86	16357	8.65	317	9665	59.09
MARATHON	EQ	06-Mar-2023	270.80	272.00	291.00	271.70	278.00	274.85	280.45	85973	241.11	2793	53432	62.15
MARICO	EQ	06-Mar-2023	499.50	500.20	503.80	499.00	501.00	500.95	501.49	675747	3388.77	23839	271095	40.12
MARINE	EQ	06-Mar-2023	37.05	38.45	38.45	36.80	37.30	37.15	37.55	110037	41.32	610	77188	70.15
MARKSANS	EQ	06-Mar-2023	68.50	68.85	69.75	67.85	68.70	68.65	68.47	1136454	778.13	4359	654709	57.61
MARSHALL	BE	06-Mar-2023	49.05	47.00	48.60	47.00	47.95	47.80	47.58	49656	23.63	264	-	-
MARUTI	EQ	06-Mar-2023	8601.25	8640.00	8663.00	8590.95	8640.00	8631.45	8629.17	275417	23766.21	55952	166608	60.49
MASFIN	EQ	06-Mar-2023	813.45	815.00	827.50	810.05	811.50	811.70	813.96	12245	99.67	1702	6795	55.49
MASKINVEST	BE	06-Mar-2023	54.90	52.25	57.60	52.15	52.15	52.15	54.30	622	0.34	21	-	-
MASPTOP50	EQ	06-Mar-2023	26.89	27.44	27.77	26.90	27.08	26.93	26.97	284378	76.70	509	257140	90.42
MASTEK	EQ	06-Mar-2023	1685.35	1685.00	1730.00	1685.00	1720.00	1719.15	1718.51	77391	1329.97	7444	35559	45.95
MATRIMONY	EQ	06-Mar-2023	519.15	520.00	532.00	520.00	532.00	530.65	527.16	7886	41.57	856	5803	73.59
MAWANASUG	EQ	06-Mar-2023	80.20	80.90	82.75	80.45	81.95	81.40	81.78	98713	80.72	1909	49288	49.93
MAXHEALTH	EQ	06-Mar-2023	425.45	428.00	432.60	426.55	430.00	430.80	429.67	1027758	4415.95	49341	678992	66.07
MAXIND	EQ	06-Mar-2023	85.15	87.55	90.10	86.10	87.00	86.95	87.83	63404	55.69	1421	35221	55.55
MAXVIL	EQ	06-Mar-2023	133.65	136.45	138.80	134.00	134.55	135.65	135.62	68796	93.30	2026	36626	53.24
MAYURUNIQ	EQ	06-Mar-2023	484.50	485.95	495.75	473.75	484.00	483.40	482.81	56321	271.92	7059	29349	52.11
MAZDA	EQ	06-Mar-2023	608.70	606.00	624.75	606.00	620.00	620.15	617.27	1732	10.69	235	884	51.04
MAZDOCK	EQ	06-Mar-2023	731.75	735.45	751.05	730.00	734.00	732.70	738.07	760437	5612.57	17206	181000	23.80
MBAPL	BE	06-Mar-2023	667.45	675.00	694.70	669.00	669.95	669.85	678.88	20098	136.44	593	-	-
MBECL	BE	06-Mar-2023	3.90	3.70	3.70	3.70	3.70	3.70	3.70	22029	0.82	22	-	-
MBLINFRA	EQ	06-Mar-2023	17.15	17.65	18.00	17.55	18.00	18.00	17.78	40014	7.12	214	16903	42.24
MC1RG	MF	06-Mar-2023	15.05	16.55	16.55	16.55	16.55	16.55	16.55	1000	0.17	1	1000	100.00
MCDOWELL-N	EQ	06-Mar-2023	756.00	759.90	760.85	754.10	755.00	756.45	757.02	935557	7082.39	34114	625157	66.82
MCL	EQ	06-Mar-2023	25.95	25.70	26.95	25.05	26.25	25.85	25.78	18527	4.78	202	10965	59.18
MCLEODRUSS	BE	06-Mar-2023	18.70	18.55	19.00	18.50	19.00	18.90	18.80	117003	22.00	243	-	-
MCX	EQ	06-Mar-2023	1446.40	1460.00	1479.95	1455.25	1459.90	1458.20	1465.66	188059	2756.30	17007	47155	25.07
MEDANTA	EQ	06-Mar-2023	504.80	504.05	518.35	503.00	515.00	514.10	510.79	1136655	5805.87	16553	913029	80.33
MEDICAMEQ	EQ	06-Mar-2023	666.15	666.15	708.20	664.90	697.00	694.90	689.82	30125	207.81	1992	15722	52.19
MEDICO	EQ	06-Mar-2023	349.30	365.05	365.05	355.55	357.80	357.15	358.78	284331	1020.11	1841	144641	50.87
MEDPLUS	EQ	06-Mar-2023	698.75	691.00	714.00	683.15	708.80	706.05	700.76	101086	708.37	5043	72704	71.92
MEGASOFT	EQ	06-Mar-2023	27.30	28.45	28.45	27.30	27.60	27.50	27.66	31853	8.81	374	21631	67.91
MEGASTAR	EQ	06-Mar-2023	226.15	226.15	230.95	219.00	221.95	222.75	225.63	6444	14.54	567	4225	65.56
MENONBE	EQ	06-Mar-2023	100.80	101.55	103.75	100.40	101.05	101.25	101.64	46250	47.01	767	27716	59.93
MEP	EQ	06-Mar-2023	17.05	17.35	17.45	16.85	16.95	16.95	17.14	216120	37.04	516	179827	83.21
MERCATOR	BE	06-Mar-2023	0.90	0.90	0.90	0.85	0.90	0.90	0.86	675246	5.84	246	-	-
METALFORGE	BZ	06-Mar-2023	3.60	3.70	3.70	3.45	3.45	3.45	3.45	5009	0.17	32	-	-
METROBRAND	EQ	06-Mar-2023	806.95	811.00	812.45	795.10	803.10	806.70	803.08	181994	1461.56	17301	53574	29.44
METROPOLIS	EQ	06-Mar-2023	1312.05	1312.15	1320.00	1308.00	1313.05	1312.05	1314.35	120614	1585.29	24582	68672	56.94
MFL	EQ	06-Mar-2023	1034.20	1024.00	1047.55	1024.00	1030.00	1032.90	1038.38	34448	357.70	3556	14917	43.30
MFSL	EQ	06-Mar-2023	689.45	692.85	706.00	690.65	695.10	698.25	700.91	813084	5699.02	28456	496134	61.02
MGEL	EQ	06-Mar-2023	18.00	17.60	18.80	16.85	16.90	17.00	17.28	564204	97.52	1274	271067	48.04
MGL	EQ	06-Mar-2023	906.90	920.00	989.50	917.25	987.40	985.95	969.40	4955639	48040.01	128566	936028	18.89
MHHL	SM	06-Mar-2023	49.55	50.95	50.95	50.95	50.95	50.95	50.95	3000	1.53	1	3000	100.00
MHLXMIRU	EQ	06-Mar-2023	294.40	298.85	300.00	287.20	291.70	290.55	293.48	57324	168.24	2928	29124	50.81
MHRIL	EQ	06-Mar-2023	272.95	274.90	277.50	272.50	275.60	274.00	275.46	89792	247.34	3501	43221	48.13
MICEL	EQ	06-Mar-2023	13.10	13.00	13.10	12.45	12.45	12.50	12.74	117383	14.95	339	88863	75.70
MID150BEES	EQ	06-Mar-2023	118.56	121.99	121.99	118.66	119.59	119.43	120.10	6103371	7330.33	4038	4214116	69.05
MIDHANI	EQ	06-Mar-2023	205.00	206.45	206.45	203.30	204.15	204.65	204.83	140980	288.76	3901	61920	43.92
MILTON	SM	06-Mar-2023	21.95	23.00	23.00	21.00	21.00	21.00	22.00	8800	1.94	2	8800	100.00
MINDACORP	EQ	06-Mar-2023	203.55	204.00	209.90	202.00	205.20	206.65	206.08	866506	1785.67	11627	549072	63.37
MINDSPACE	RR	06-Mar-2023	307.76	309.00	309.80	306.10	307.05	307.18	307.69	44934	138.26	2017	38505	85.69
MINDTECK	EQ	06-Mar-2023	117.55	118.90	123.00	118.40	121.30	121.20	121.67	23952	29.14	579	13483	56.29
MIRCELECTR	EQ	06-Mar-2023	14.45	14.60	14.95	14.40	14.55	14.60	14.66	224904	32.97	586	145322	64.62
MIRZAINT	EQ	06-Mar-2023	267.80	269.10	271.15	262.10	265.20	263.50	265.54	521108	1383.74	9648	193484	37.13
MITCON	EQ	06-Mar-2023	66.70	66.85	68.65	66.85	67.80	67.75	67.86	4474	3.04	123	3104	69.38
MITTAL	EQ	06-Mar-2023	11.30	11.15	11.45	11.15	11.20	11.30	11.29	6999	0.79	69	6119	87.43
MMFL	EQ	06-Mar-2023	837.50	833.30	859.00	829.65	858.00	848.05	841.46	10994	92.51	1085	5340	48.57
MMP	EQ	06-Mar-2023	129.15	129.20	132.00	128.80	129.50	129.00	130.11	13302	17.31	321	6565	49.35
MMTC	EQ	06-Mar-2023	31.85	31.95	32.35	30.15	31.55	31.35	31.75	818361	259.84	3831	349028	42.65
MODIRUBBER	BE	06-Mar-2023	67.60	66.80	66.80	64.30	66.00	66.10	65.70	346	0.23	23	-	-
MODISONLTD	EQ	06-Mar-2023	63.80	66.45	66.45	63.70	63.80	63.95	64.46	14905	9.61	277	8863	59.46
MOGSEC	EQ	06-Mar-2023	50.50	51.76	51.76	49.03	50.51	50.51	50.51	24272	12.26	52	23711	97.69
MOHEALTH	EQ	06-Mar-2023	22.01	22.01	22.56	21.41	21.70	21.88	21.96	8595	1.89	178	4403	51.23
MOHITIND	EQ	06-Mar-2023	14.30	14.40	14.95	13.65	14.45	14.45	14.35	11654	1.67	230	6657	57.12
MOHOTAIND	BZ	06-Mar-2023	4.80	4.60	5.00	4.60	4.80	4.80	4.78	10789	0.52	28	-	-
MOIL	EQ	06-Mar-2023	155.50	156.00	156.95	154.90	155.50	155.35	155.71	129161	201.11	3034	57918	44.84
MOKSH	EQ	06-Mar-2023	10.30	10.70	10.70	10.30	10.40	10.35	10.43	57854	6.04	290	38460	66.48
MOL	EQ	06-Mar-2023	92.45	92.70	93.90	92.50	92.75	92.75	93.00	250980	233.42	2463	163015	64.95
MOLDTECH	EQ	06-Mar-2023	250.70	250.00	250.00	238.15	240.85	240.75	243.99	163141	398.05	5656	98229	60.21
MOLDTKPAC	EQ	06-Mar-2023	954.95	965.00	971.85	955.00	959.05	958.50	962.10	32075	308.59	4671	18468	57.58
MOLOWVOL	EQ	06-Mar-2023	24.29	23.69	24.65	23.69	24.37	24.37	24.48	169	0.04	38	63	37.28
MOM100	EQ	06-Mar-2023	32.43	32.88	33.17	32.41	32.90	32.88	32.99	469830	155.02	1161	402062	85.58
MOM50	EQ	06-Mar-2023	176.63	178.98	178.98	177.63	177.67	177.85	178.29	1767	3.15	83	1239	70.12
MOMENTUM	EQ	06-Mar-2023	18.72	18.72	19.00	18.56	19.00	18.88	18.68	16064	3.00	201	11966	74.49
MOMOMENTUM	EQ	06-Mar-2023	37.39	37.50	37.99	37.37	37.37	37.50	37.64	15439	5.81	120	7339	47.54
MON100	EQ	06-Mar-2023	97.23	97.23	99.63	94.30	98.86	98.87	98.93	504108	498.73	5652	289984	57.52
MONARCH	EQ	06-Mar-2023	249.75	254.70	259.00	240.00	243.80	241.65	250.30	31409	78.62	1996	16686	53.12
MONQ50	EQ	06-Mar-2023	53.92	55.48	55.48	54.12	54.55	54.40	54.77	12136	6.65	256	7747	63.83
MONTECARLO	EQ	06-Mar-2023	584.75	590.00	591.80	565.90	578.00	577.05	577.96	46038	266.08	3460	22681	49.27
MOQUALITY	EQ	06-Mar-2023	118.39	118.39	118.82	118.04	118.04	118.04	118.60	59	0.07	6	58	98.31
MORARJEE	EQ	06-Mar-2023	20.30	20.20	20.70	19.45	20.15	19.80	20.09	33673	6.77	323	22309	66.25
MOREPENLAB	EQ	06-Mar-2023	25.80	26.30	27.75	26.10	26.50	26.55	26.95	3320737	894.84	9388	1054396	31.75
MOTHERSON	EQ	06-Mar-2023	80.05	82.00	83.85	82.00	83.40	83.20	83.12	18064703	15015.35	78964	9325775	51.62
MOTILALOFS	EQ	06-Mar-2023	601.25	605.00	629.75	603.25	605.05	607.90	609.43	110987	676.39	5582	62102	55.95
MOTOGENFIN	BE	06-Mar-2023	29.15	28.25	29.15	28.25	28.60	28.80	28.72	8921	2.56	57	-	-
MOVALUE	EQ	06-Mar-2023	48.81	49.00	50.60	49.00	49.24	49.24	49.46	959	0.47	46	848	88.43
MOXSH	SM	06-Mar-2023	75.10	78.00	81.00	75.00	77.80	77.80	78.04	13600	10.61	17	13600	100.00
MPHASIS	EQ	06-Mar-2023	2079.20	2085.00	2145.55	2085.00	2143.00	2138.45	2131.03	488708	10414.50	29015	263379	53.89
MPSLTD	EQ	06-Mar-2023	1040.85	1040.85	1085.90	1036.10	1058.85	1058.00	1062.32	15512	164.79	3703	6559	42.28
MPTODAY	SM	06-Mar-2023	48.70	48.70	48.70	48.70	48.70	48.70	48.70	2000	0.97	1	2000	100.00
MRF	EQ	06-Mar-2023	86363.15	86400.00	87250.00	86400.00	86650.00	86715.35	86814.10	4610	4002.13	3270	1947	42.23
MRO-TEK	EQ	06-Mar-2023	56.90	55.75	60.25	55.75	58.50	58.00	58.32	13677	7.98	246	8201	59.96
MRPL	EQ	06-Mar-2023	51.05	51.60	53.65	51.50	53.65	53.35	52.87	3050917	1612.99	12479	1051677	34.47
MSPL	EQ	06-Mar-2023	8.80	8.95	8.95	8.60	8.60	8.65	8.70	302419	26.33	713	222861	73.69
MSTCLTD	EQ	06-Mar-2023	275.00	276.60	283.00	276.60	281.15	280.90	280.58	122359	343.32	3727	58162	47.53
MSUMI	EQ	06-Mar-2023	49.70	49.95	50.15	49.50	49.90	49.90	49.89	2857448	1425.58	21531	1853652	64.87
MTARTECH	EQ	06-Mar-2023	1732.45	1740.00	1759.00	1715.00	1720.00	1717.95	1741.42	96739	1684.64	9950	34655	35.82
MTEDUCARE	BE	06-Mar-2023	4.50	4.70	4.70	4.55	4.70	4.65	4.62	211881	9.79	149	-	-
MTNL	EQ	06-Mar-2023	20.45	20.70	20.90	20.40	20.55	20.55	20.61	935265	192.71	2144	315355	33.72
MUKANDLTD	EQ	06-Mar-2023	135.50	136.95	137.95	135.05	135.50	136.40	136.72	128458	175.63	2373	60149	46.82
MUKTAARTS	EQ	06-Mar-2023	50.00	50.30	51.00	50.00	50.25	50.25	50.26	3010	1.51	56	1879	62.43
MUNJALAU	EQ	06-Mar-2023	41.15	41.60	42.05	41.20	41.50	41.35	41.61	39818	16.57	489	23840	59.87
MUNJALSHOW	EQ	06-Mar-2023	91.00	92.00	92.65	91.20	92.30	92.35	92.13	40131	36.97	413	32068	79.91
MURUDCERA	EQ	06-Mar-2023	33.95	33.90	34.85	33.45	34.25	34.20	34.23	23415	8.02	235	15340	65.51
MUTHOOTCAP	EQ	06-Mar-2023	290.45	290.00	298.15	288.55	290.00	290.70	293.54	14667	43.05	873	6727	45.86
MUTHOOTFIN	EQ	06-Mar-2023	950.20	955.00	965.00	950.30	952.50	952.90	956.72	321342	3074.35	19872	134599	41.89
MWL	SM	06-Mar-2023	108.00	124.00	124.00	109.90	109.90	109.90	120.67	14400	17.38	4	14400	100.00
NABARD	N2	06-Mar-2023	1199.51	1196.00	1204.00	1196.00	1204.00	1204.00	1203.62	210	2.53	2	210	100.00
NACLIND	EQ	06-Mar-2023	86.20	86.95	89.50	85.65	89.50	88.70	87.74	108084	94.83	2067	48814	45.16
NAGAFERT	EQ	06-Mar-2023	8.90	9.25	9.30	8.80	8.90	8.90	8.90	433492	38.57	885	263837	60.86
NAGREEKCAP	EQ	06-Mar-2023	17.50	18.25	18.25	17.40	17.40	17.75	17.72	3429	0.61	56	2886	84.16
NAGREEKEXP	EQ	06-Mar-2023	35.35	35.50	35.50	33.50	34.05	34.35	34.80	17605	6.13	310	11950	67.88
NAHARCAP	EQ	06-Mar-2023	249.40	251.90	254.00	246.05	249.25	249.65	250.75	5825	14.61	804	1860	31.93
NAHARINDUS	EQ	06-Mar-2023	95.25	96.50	96.50	90.35	92.25	92.25	92.79	33592	31.17	626	22678	67.51
NAHARPOLY	EQ	06-Mar-2023	217.55	218.00	223.50	215.60	218.00	218.50	219.18	6040	13.24	450	3392	56.16
NAHARSPING	EQ	06-Mar-2023	229.75	230.00	232.00	225.00	226.75	227.60	229.67	31814	73.07	1389	21815	68.57
NAM-INDIA	EQ	06-Mar-2023	224.40	226.40	230.50	225.65	227.50	226.95	227.94	442731	1009.14	8001	244650	55.26
NARMADA	EQ	06-Mar-2023	22.35	22.75	22.75	21.90	22.00	22.20	22.17	13776	3.05	204	7895	57.31
NATCOPHARM	EQ	06-Mar-2023	562.30	564.20	570.75	560.95	567.00	568.50	567.80	498280	2829.25	17234	354155	71.08
NATHBIOGEN	EQ	06-Mar-2023	146.85	150.00	150.25	147.30	149.50	149.50	149.15	19501	29.09	598	13647	69.98
NATIONALUM	EQ	06-Mar-2023	82.50	82.95	84.65	81.50	84.20	84.20	83.63	14092792	11786.04	27105	6557801	46.53
NATNLSTEEL	BE	06-Mar-2023	3.65	3.50	3.65	3.50	3.50	3.50	3.51	73267	2.57	116	-	-
NAUKRI	EQ	06-Mar-2023	3515.65	3529.00	3575.00	3529.00	3550.00	3552.10	3550.21	179141	6359.88	16300	75874	42.35
NAVA	EQ	06-Mar-2023	251.15	251.90	258.30	251.25	253.70	253.15	254.44	552520	1405.83	8807	221371	40.07
NAVINFLUOR	EQ	06-Mar-2023	4220.55	4241.70	4250.00	4200.00	4222.35	4224.75	4225.41	113583	4799.35	8887	75745	66.69
NAVKARCORP	EQ	06-Mar-2023	52.95	53.20	54.35	52.25	52.75	52.55	53.14	557806	296.40	3143	360402	64.61
NAVNETEDUL	EQ	06-Mar-2023	96.95	97.00	98.25	97.00	97.00	97.20	97.48	144203	140.57	1865	85902	59.57
NAZARA	EQ	06-Mar-2023	521.45	524.95	535.00	519.20	527.80	528.25	528.18	270007	1426.11	18258	98680	36.55
NBCC	EQ	06-Mar-2023	35.60	35.75	35.95	35.60	35.75	35.80	35.79	2350407	841.21	6993	1072349	45.62
NBIFIN	EQ	06-Mar-2023	1603.85	1583.50	1604.00	1548.00	1554.00	1566.50	1572.57	110	1.73	89	57	51.82
NCC	EQ	06-Mar-2023	90.25	90.80	94.00	90.40	93.65	93.60	92.93	6412158	5958.61	18839	3064947	47.80
NCLIND	EQ	06-Mar-2023	171.95	172.55	175.50	167.85	170.10	171.50	172.55	125315	216.24	2564	63678	50.81
NDGL	EQ	06-Mar-2023	1347.35	1305.60	1350.00	1305.05	1305.10	1315.15	1319.77	168	2.22	35	106	63.10
NDL	EQ	06-Mar-2023	19.30	19.70	19.70	19.00	19.10	19.15	19.25	68486	13.18	429	29835	43.56
NDRAUTO	EQ	06-Mar-2023	551.60	556.00	574.70	556.00	562.00	560.80	568.22	11448	65.05	1016	6655	58.13
NDTV	EQ	06-Mar-2023	220.00	224.95	231.00	222.30	231.00	230.80	229.24	1299461	2978.88	12854	579861	44.62
NECCLTD	EQ	06-Mar-2023	18.25	18.50	18.95	18.25	18.40	18.45	18.60	110365	20.52	396	51825	46.96
NECLIFE	EQ	06-Mar-2023	17.30	17.45	17.95	17.35	17.70	17.65	17.71	117585	20.82	523	62851	53.45
NELCAST	EQ	06-Mar-2023	102.50	103.50	103.65	101.00	101.75	101.35	102.37	141819	145.18	2495	61343	43.25
NELCO	EQ	06-Mar-2023	602.65	611.80	625.75	592.05	607.00	601.65	613.66	163881	1005.68	14618	62946	38.41
NEOGEN	EQ	06-Mar-2023	1290.10	1321.00	1390.00	1321.00	1374.00	1377.90	1358.78	77503	1053.09	9608	25498	32.90
NESCO	EQ	06-Mar-2023	518.70	523.80	530.85	519.40	524.65	522.80	525.58	70979	373.05	5483	40815	57.50
NESTLEIND	EQ	06-Mar-2023	18449.90	18522.00	18554.05	18425.00	18539.60	18514.85	18491.81	52949	9791.23	17370	36555	69.04
NETF	EQ	06-Mar-2023	183.59	181.56	188.19	181.56	183.60	185.10	186.31	2111	3.93	101	1619	76.69
NETWORK18	EQ	06-Mar-2023	59.30	59.15	60.55	59.00	59.10	59.15	59.64	499178	297.71	3447	259244	51.93
NEULANDLAB	EQ	06-Mar-2023	1632.60	1645.50	1679.85	1611.05	1643.95	1642.05	1649.00	24204	399.12	4924	9616	39.73
NEWGEN	EQ	06-Mar-2023	462.70	468.65	480.30	465.35	480.00	478.95	473.39	235704	1115.80	12155	125935	53.43
NEXTMEDIA	EQ	06-Mar-2023	5.45	5.60	5.60	5.20	5.20	5.25	5.21	5266	0.27	30	4858	92.25
NFL	EQ	06-Mar-2023	62.95	63.20	68.20	63.20	67.05	67.00	66.59	9177558	6111.10	27937	2144432	23.37
NGIL	EQ	06-Mar-2023	56.45	57.55	58.60	55.00	58.50	57.90	56.81	4570	2.60	142	3053	66.81
NGLFINE	EQ	06-Mar-2023	1368.50	1413.00	1413.00	1360.65	1400.00	1392.70	1385.25	3116	43.16	709	1996	64.06
NH	EQ	06-Mar-2023	777.10	788.00	796.10	783.70	789.65	789.60	789.83	420572	3321.82	30326	266527	63.37
NHAI	N4	06-Mar-2023	1030.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	17	0.18	2	17	100.00
NHAI	N5	06-Mar-2023	1160.00	1199.36	1199.36	1199.36	1199.36	1199.36	1199.36	1	0.01	1	1	100.00
NHAI	N6	06-Mar-2023	1160.01	1160.00	1170.00	1160.00	1165.25	1165.25	1168.20	3980	46.49	69	3969	99.72
NHAI	N8	06-Mar-2023	1115.00	1115.00	1124.99	1115.00	1124.99	1124.99	1117.58	232	2.59	5	182	78.45
NHAI	NA	06-Mar-2023	1204.90	1204.90	1204.90	1204.90	1204.90	1204.90	1204.90	300	3.61	5	300	100.00
NHAI	NE	06-Mar-2023	1170.05	1175.00	1176.00	1172.00	1172.00	1172.00	1173.52	404	4.74	8	402	99.50
NHBTF2014	N5	06-Mar-2023	5800.00	5748.00	5748.00	5747.00	5747.00	5747.01	5747.01	75	4.31	2	75	100.00
NHBTF2014	N6	06-Mar-2023	6585.00	6580.00	6595.00	6554.00	6554.00	6554.00	6561.52	134	8.79	4	122	91.04
NHBTF2023	N6	06-Mar-2023	6228.09	5265.00	6237.00	5265.00	6237.00	6237.00	5751.00	6	0.35	2	0	0.00
NHIT	N1	06-Mar-2023	312.02	312.02	313.45	312.02	313.35	313.35	312.22	441	1.38	15	441	100.00
NHIT	N2	06-Mar-2023	312.00	311.65	313.00	311.65	312.00	312.00	312.09	3453	10.78	37	3453	100.00
NHIT	N3	06-Mar-2023	418.25	419.00	420.25	418.50	418.50	418.50	418.79	58	0.24	7	58	100.00
NHPC	EQ	06-Mar-2023	39.80	39.95	40.70	39.15	39.90	39.95	40.16	11198659	4496.96	19204	6147623	54.90
NHPC	N2	06-Mar-2023	1238.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1	0.01	1	1	100.00
NHPC	N6	06-Mar-2023	1331.21	1331.00	1360.00	1331.00	1360.00	1360.00	1344.79	100	1.34	7	50	50.00
NIACL	EQ	06-Mar-2023	104.50	104.80	105.70	103.30	103.65	103.60	104.37	343310	358.31	3896	123491	35.97
NIBL	EQ	06-Mar-2023	18.80	18.80	19.50	18.30	18.45	18.45	18.47	11421	2.11	61	6596	57.75
NIDAN	SM	06-Mar-2023	44.90	43.40	43.95	43.00	43.95	43.65	43.61	9000	3.93	9	6000	66.67
NIF100BEES	EQ	06-Mar-2023	180.55	182.78	183.00	181.00	182.40	182.18	182.37	3685	6.72	233	2392	64.91
NIFTYBEES	EQ	06-Mar-2023	192.51	193.89	194.40	192.61	193.79	193.63	194.00	3539187	6865.96	38126	2455751	69.39
NIFTYQLITY	EQ	06-Mar-2023	14.20	14.20	14.48	14.10	14.10	14.11	14.22	12048	1.71	271	7028	58.33
NIITLTD	EQ	06-Mar-2023	344.15	346.00	358.95	344.75	355.25	356.15	353.90	836401	2959.99	24744	156658	18.73
NILAINFRA	EQ	06-Mar-2023	5.45	5.50	5.55	5.30	5.50	5.45	5.49	194305	10.66	343	136210	70.10
NILASPACES	EQ	06-Mar-2023	2.75	2.75	2.80	2.65	2.75	2.75	2.75	233549	6.42	285	151609	64.92
NILKAMAL	EQ	06-Mar-2023	1836.60	1839.95	1894.90	1834.55	1880.00	1860.15	1853.01	3762	69.71	1784	2057	54.68
NINSYS	EQ	06-Mar-2023	305.60	290.50	290.50	290.35	290.35	290.35	290.35	1916	5.56	127	1916	100.00
NIPPOBATRY	EQ	06-Mar-2023	349.05	345.00	354.55	338.60	347.00	345.50	344.00	6807	23.42	526	4999	73.44
NIRAJ	EQ	06-Mar-2023	28.40	28.50	28.90	27.60	28.55	28.60	28.39	15119	4.29	202	7153	47.31
NITCO	EQ	06-Mar-2023	22.05	22.35	22.35	21.80	21.90	21.90	22.08	51102	11.28	292	47101	92.17
NITINSPIN	EQ	06-Mar-2023	210.55	212.90	216.00	210.55	214.90	213.95	214.00	97243	208.10	2944	60883	62.61
NITIRAJ	EQ	06-Mar-2023	72.45	72.05	74.50	70.90	71.00	71.40	72.85	3651	2.66	191	1784	48.86
NKIND	EQ	06-Mar-2023	36.80	36.70	36.75	36.30	36.50	36.55	36.62	346	0.13	14	342	98.84
NLCINDIA	EQ	06-Mar-2023	80.00	80.35	82.25	79.80	81.90	81.85	81.44	2884461	2349.05	13311	1783341	61.83
NMDC	EQ	06-Mar-2023	113.45	113.75	114.50	111.45	114.45	114.10	113.50	12879700	14618.01	31004	6905734	53.62
NOCIL	EQ	06-Mar-2023	221.70	222.25	228.00	221.50	224.45	224.65	225.31	228756	515.42	5231	101294	44.28
NOIDATOLL	EQ	06-Mar-2023	7.00	7.00	7.20	6.90	7.05	7.05	7.06	118356	8.35	212	77658	65.61
NOVARTIND	EQ	06-Mar-2023	603.35	609.45	609.45	596.10	600.10	600.10	601.04	4026	24.20	469	2614	64.93
NPBET	EQ	06-Mar-2023	218.00	213.65	215.67	212.81	215.00	213.28	213.72	534	1.14	48	361	67.60
NPST	SM	06-Mar-2023	389.00	390.00	390.00	380.00	381.00	381.05	382.37	6000	22.94	11	5200	86.67
NRAIL	EQ	06-Mar-2023	224.10	224.00	229.40	221.25	222.65	223.05	225.33	6821	15.37	374	4829	70.80
NRBBEARING	EQ	06-Mar-2023	139.45	140.15	141.05	137.00	138.05	138.85	139.28	122460	170.56	3865	49108	40.10
NRL	EQ	06-Mar-2023	108.05	110.25	120.90	108.65	115.90	115.65	117.36	128494	150.80	1860	86272	67.14
NSIL	EQ	06-Mar-2023	2078.65	2149.90	2257.45	2100.05	2200.00	2199.50	2201.66	5445	119.88	993	3099	56.91
NSLNISP	EQ	06-Mar-2023	38.25	38.15	39.40	36.40	38.20	38.30	38.07	14868814	5661.13	35844	9256833	62.26
NTPC	EQ	06-Mar-2023	172.60	172.90	177.50	172.70	176.65	176.80	176.26	12402804	21861.31	88836	6848513	55.22
NTPC	N3	06-Mar-2023	1280.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	1	0.01	1	1	100.00
NTPC	N4	06-Mar-2023	1046.94	1044.99	1045.00	1044.99	1045.00	1045.00	1045.00	480	5.02	4	480	100.00
NTPC	N7	06-Mar-2023	13.62	13.62	13.65	13.56	13.59	13.59	13.60	58312	7.93	100	37787	64.80
NTPC	NA	06-Mar-2023	1671.99	1337.59	1640.00	1337.59	1640.00	1640.00	1360.85	13	0.18	4	12	92.31
NUCLEUS	EQ	06-Mar-2023	591.85	598.00	601.00	576.35	577.70	581.55	586.72	122245	717.24	5725	53318	43.62
NURECA	EQ	06-Mar-2023	356.95	358.05	363.80	355.85	356.30	356.85	358.96	38782	139.21	3027	17415	44.90
NUVOCO	EQ	06-Mar-2023	352.30	353.80	357.50	350.00	351.00	351.20	354.66	67896	240.80	4305	44674	65.80
NV20BEES	EQ	06-Mar-2023	104.64	105.98	106.00	105.01	105.50	105.50	105.69	4886	5.16	132	4071	83.32
NXTDIGITAL	EQ	06-Mar-2023	120.45	122.00	122.00	120.00	120.05	120.05	120.13	3094	3.72	68	2794	90.30
NYKAA	EQ	06-Mar-2023	149.75	147.40	151.00	145.60	149.20	149.60	147.95	8534871	12627.05	70643	2737372	32.07
OAL	EQ	06-Mar-2023	355.45	361.45	379.50	348.65	379.45	375.10	364.29	13332	48.57	1164	8186	61.40
OBCL	EQ	06-Mar-2023	48.55	48.95	51.25	48.50	50.70	50.10	49.79	19121	9.52	546	11143	58.28
OBEROIRLTY	EQ	06-Mar-2023	890.60	895.10	904.90	881.60	883.10	884.80	893.62	287921	2572.92	11924	72201	25.08
OCCL	EQ	06-Mar-2023	676.00	677.70	701.00	675.45	701.00	697.45	684.38	5880	40.24	436	5048	85.85
OFSS	EQ	06-Mar-2023	3153.20	3179.00	3249.90	3160.15	3239.60	3236.50	3227.31	98909	3192.10	8028	65377	66.10
OIL	EQ	06-Mar-2023	256.45	257.35	265.00	256.60	262.70	262.60	262.71	2291369	6019.72	40681	1143801	49.92
OILCOUNTUB	EQ	06-Mar-2023	17.90	17.60	17.60	17.00	17.00	17.00	17.26	19154	3.31	159	18446	96.30
OLECTRA	EQ	06-Mar-2023	520.80	525.00	550.95	524.95	536.40	537.30	540.21	1030222	5565.40	23470	418120	40.59
OMAXAUTO	EQ	06-Mar-2023	50.25	50.25	51.65	50.25	51.00	50.80	50.91	19925	10.14	385	14351	72.03
OMAXE	EQ	06-Mar-2023	56.95	58.00	58.20	56.30	56.95	57.35	57.42	134297	77.12	1317	72111	53.70
OMINFRAL	EQ	06-Mar-2023	37.40	37.90	38.10	37.05	37.20	37.35	37.56	50140	18.83	477	33873	67.56
OMKARCHEM	BZ	06-Mar-2023	11.15	10.60	10.60	10.60	10.60	10.60	10.60	2387	0.25	20	-	-
ONELIFECAP	EQ	06-Mar-2023	13.35	13.50	14.00	12.75	12.90	13.00	13.36	13476	1.80	135	8515	63.19
ONEPOINT	EQ	06-Mar-2023	16.45	16.80	16.85	16.25	16.30	16.45	16.62	605932	100.72	618	165902	27.38
ONGC	EQ	06-Mar-2023	154.25	154.70	159.70	153.55	158.20	158.20	157.60	14491522	22838.90	86328	5984879	41.30
ONMOBILE	EQ	06-Mar-2023	70.30	70.85	73.15	70.45	71.60	71.05	71.78	617963	443.55	4479	302983	49.03
ONWARDTEC	EQ	06-Mar-2023	284.40	286.65	290.00	275.00	278.90	277.10	278.27	28396	79.02	1040	20092	70.76
OPTIEMUS	EQ	06-Mar-2023	255.70	256.90	260.20	246.25	249.00	249.15	251.59	286251	720.18	7540	174184	60.85
ORBTEXP	EQ	06-Mar-2023	139.05	138.60	140.00	137.00	139.90	139.00	138.66	5390	7.47	131	3565	66.14
ORCHPHARMA	BE	06-Mar-2023	380.60	388.25	388.25	378.20	382.00	381.50	383.45	1682	6.45	65	-	-
ORICONENT	EQ	06-Mar-2023	20.95	21.40	21.40	20.60	20.75	20.80	20.94	67054	14.04	415	48325	72.07
ORIENTABRA	EQ	06-Mar-2023	25.85	26.50	26.50	24.90	25.40	25.20	25.42	63779	16.21	670	39488	61.91
ORIENTALTL	EQ	06-Mar-2023	6.85	6.70	6.90	6.70	6.90	6.85	6.83	26635	1.82	101	18880	70.88
ORIENTBELL	EQ	06-Mar-2023	509.30	509.50	526.00	509.50	526.00	521.75	519.72	6501	33.79	404	3693	56.81
ORIENTCEM	EQ	06-Mar-2023	113.50	114.00	114.40	111.65	112.70	112.30	112.81	328188	370.24	5569	186458	56.81
ORIENTELEC	EQ	06-Mar-2023	274.20	275.95	275.95	272.10	273.00	272.95	273.76	38567	105.58	1879	22533	58.43
ORIENTHOT	EQ	06-Mar-2023	79.70	80.85	80.85	78.00	79.00	78.50	79.38	296623	235.46	2909	112826	38.04
ORIENTLTD	EQ	06-Mar-2023	56.20	56.00	56.95	55.75	55.80	55.95	56.22	3122	1.76	224	1699	54.42
ORIENTPPR	EQ	06-Mar-2023	39.30	39.65	40.45	39.50	40.05	40.15	40.06	1109263	444.42	3225	495602	44.68
ORISSAMINE	EQ	06-Mar-2023	2632.35	2660.00	2700.00	2552.00	2615.00	2591.65	2607.58	5308	138.41	943	3570	67.26
ORTEL	BZ	06-Mar-2023	1.15	1.10	1.10	1.10	1.10	1.10	1.10	71	0.00	2	-	-
ORTINLAB	EQ	06-Mar-2023	22.10	23.20	23.20	21.55	22.05	22.15	22.24	124182	27.62	365	107703	86.73
OSIAHYPER	EQ	06-Mar-2023	281.25	289.00	290.95	280.15	283.20	282.75	285.63	15536	44.38	585	9541	61.41
OSWALAGRO	EQ	06-Mar-2023	30.60	30.95	31.25	30.50	30.70	30.65	30.95	30902	9.56	450	16289	52.71
OSWALSEEDS	EQ	06-Mar-2023	353.40	336.00	351.65	335.75	335.75	335.75	340.63	13621	46.40	307	7841	57.57
PAGEIND	EQ	06-Mar-2023	37296.35	37480.00	37565.55	37040.00	37403.00	37305.35	37281.91	17618	6568.33	10677	8829	50.11
PAISALO	EQ	06-Mar-2023	59.35	59.35	62.65	59.05	61.65	61.30	61.30	291054	178.41	2516	193637	66.53
PALASHSECU	EQ	06-Mar-2023	107.75	107.95	111.50	105.10	105.25	105.65	108.30	2541	2.75	132	1971	77.57
PALREDTEC	EQ	06-Mar-2023	145.05	145.10	146.85	142.05	143.60	144.15	144.92	13569	19.66	424	8324	61.35
PANACEABIO	EQ	06-Mar-2023	121.10	120.40	122.65	120.40	121.10	121.35	121.07	59252	71.73	1184	40395	68.17
PANACHE	BE	06-Mar-2023	71.60	71.60	72.05	68.05	69.40	68.90	69.07	5675	3.92	61	-	-
PANAMAPET	EQ	06-Mar-2023	327.85	329.35	338.40	325.15	338.40	336.30	331.15	88433	292.85	3236	44438	50.25
PANSARI	EQ	06-Mar-2023	95.70	100.00	100.45	98.05	100.45	100.45	99.56	9024	8.98	153	7060	78.24
PAR	EQ	06-Mar-2023	150.45	150.85	152.15	145.10	147.00	146.65	147.23	11510	16.95	446	7662	66.57
PARACABLES	EQ	06-Mar-2023	36.00	36.60	37.25	36.00	36.05	36.00	36.23	186109	67.43	974	103167	55.43
PARADEEP	EQ	06-Mar-2023	54.85	54.95	56.20	54.90	55.15	55.10	55.40	1218760	675.16	7129	575675	47.23
PARAGMILK	EQ	06-Mar-2023	80.40	80.50	83.20	79.50	80.65	80.75	81.17	415691	337.42	4526	259008	62.31
PARAS	EQ	06-Mar-2023	469.40	473.70	532.00	470.00	518.00	522.75	514.07	1295613	6660.42	41166	234839	18.13
PARASPETRO	BE	06-Mar-2023	0.85	0.90	0.90	0.85	0.90	0.85	0.89	53848	0.48	173	-	-
PARSVNATH	EQ	06-Mar-2023	7.05	7.00	7.50	7.00	7.20	7.30	7.32	166766	12.20	420	134114	80.42
PARTYCRUS	SM	06-Mar-2023	130.50	129.00	129.00	129.00	129.00	129.00	129.00	2000	2.58	1	2000	100.00
PASUPTAC	EQ	06-Mar-2023	29.00	29.85	29.85	29.05	29.30	29.40	29.34	43401	12.73	427	32965	75.95
PATANJALI	BE	06-Mar-2023	954.35	956.25	1002.05	923.40	1002.05	1002.05	985.46	474432	4675.34	8817	-	-
PATELENG	EQ	06-Mar-2023	15.45	15.45	15.80	15.10	15.30	15.30	15.48	3851376	596.08	6667	2074689	53.87
PATINTLOG	EQ	06-Mar-2023	12.55	12.70	13.00	12.60	12.80	12.70	12.84	169738	21.79	487	105456	62.13
PAYTM	EQ	06-Mar-2023	627.90	630.70	635.50	623.00	625.00	625.65	627.77	3097926	19447.72	82970	1040915	33.60
PCBL	EQ	06-Mar-2023	116.10	116.40	118.05	116.40	117.00	117.30	117.20	380115	445.49	4392	212842	55.99
PCJEWELLER	EQ	06-Mar-2023	31.30	32.85	32.85	32.75	32.85	32.85	32.85	771987	253.59	1347	621850	80.55
PDMJEPAPER	EQ	06-Mar-2023	39.80	40.25	41.15	39.80	39.85	40.00	40.26	90043	36.25	806	47169	52.38
PDSL	EQ	06-Mar-2023	330.00	331.00	335.70	328.20	331.00	330.05	332.81	22787	75.84	1880	13659	59.94
PEARLPOLY	EQ	06-Mar-2023	22.00	22.45	22.45	21.00	21.20	21.15	21.54	38410	8.27	347	33636	87.57
PEL	EQ	06-Mar-2023	782.85	786.80	791.65	777.70	781.00	780.25	785.59	895655	7036.16	28180	395842	44.20
PENIND	EQ	06-Mar-2023	72.90	73.30	76.20	73.30	74.15	74.25	74.67	522706	390.32	3852	254305	48.65
PENINLAND	EQ	06-Mar-2023	13.85	13.70	14.45	13.65	13.65	13.75	14.00	226422	31.70	957	132433	58.49
PERFECT	SM	06-Mar-2023	27.65	29.00	29.00	29.00	29.00	29.00	29.00	84000	24.36	12	84000	100.00
PERSISTENT	EQ	06-Mar-2023	4866.15	4899.95	4950.00	4858.60	4870.00	4878.00	4894.67	206848	10124.53	19855	72228	34.92
PETRONET	EQ	06-Mar-2023	222.95	223.00	225.50	221.45	224.30	224.45	223.86	2459880	5506.75	31116	1534833	62.39
PFC	EQ	06-Mar-2023	155.15	156.25	162.00	155.15	161.90	161.75	160.02	11987085	19181.31	64456	5009466	41.79
PFC	N5	06-Mar-2023	1132.22	1130.01	1134.00	1130.00	1134.00	1134.00	1131.44	156	1.77	5	156	100.00
PFC	N8	06-Mar-2023	1314.00	1313.00	1313.00	1310.00	1310.00	1310.00	1310.27	545	7.14	9	395	72.48
PFIZER	EQ	06-Mar-2023	3782.65	3799.95	3821.90	3765.00	3770.35	3773.05	3783.03	9411	356.02	2325	6098	64.80
PFOCUS	EQ	06-Mar-2023	77.10	77.15	80.00	76.10	78.75	79.05	78.47	44276	34.74	803	28707	64.84
PFS	EQ	06-Mar-2023	15.45	15.55	15.75	15.30	15.45	15.40	15.55	1245486	193.72	1076	940443	75.51
PGEL	EQ	06-Mar-2023	1398.55	1398.65	1425.00	1378.50	1420.00	1409.80	1402.80	33922	475.86	3809	16130	47.55
PGHH	EQ	06-Mar-2023	14061.40	14049.00	14085.75	13852.10	13913.15	13976.25	14002.50	1464	205.00	848	536	36.61
PGHL	EQ	06-Mar-2023	4977.30	5147.90	5147.90	4993.80	5070.05	5086.65	5069.57	29823	1511.90	6912	10535	35.33
PGIL	EQ	06-Mar-2023	420.40	424.90	437.80	422.05	435.00	431.85	429.80	9805	42.14	694	6350	64.76
PGINVIT	IV	06-Mar-2023	119.49	120.25	120.25	119.12	119.25	119.25	119.72	420591	503.52	5253	409176	97.29
PHANTOMFX	SM	06-Mar-2023	191.00	187.50	189.80	184.00	186.00	186.00	186.86	16800	31.39	14	14400	85.71
PHARMABEES	EQ	06-Mar-2023	11.94	11.96	12.03	11.94	12.00	11.97	11.99	914706	109.67	3626	784641	85.78
PHOENIXLTD	EQ	06-Mar-2023	1380.90	1384.90	1393.00	1370.05	1377.50	1375.60	1382.65	130198	1800.18	12853	47060	36.14
PIDILITIND	EQ	06-Mar-2023	2318.75	2330.60	2369.65	2325.40	2352.85	2351.00	2349.99	332386	7811.03	29732	146574	44.10
PIGL	SM	06-Mar-2023	66.40	63.65	63.65	63.65	63.65	63.65	63.65	2000	1.27	1	2000	100.00
PIIND	EQ	06-Mar-2023	3101.65	3121.05	3130.00	3086.00	3099.00	3097.00	3107.15	150901	4688.72	19873	85453	56.63
PILANIINVS	EQ	06-Mar-2023	1770.05	1800.00	1800.00	1770.15	1786.00	1781.35	1780.26	946	16.84	207	412	43.55
PILITA	EQ	06-Mar-2023	7.10	7.10	7.20	6.75	7.10	7.05	6.99	173471	12.12	435	119922	69.13
PIONEEREMB	EQ	06-Mar-2023	33.35	33.60	33.70	32.50	32.75	32.60	32.83	40842	13.41	328	28662	70.18
PITTIENG	EQ	06-Mar-2023	298.35	300.45	305.95	296.00	299.70	300.00	300.05	92381	277.19	3070	17470	18.91
PIXTRANS	EQ	06-Mar-2023	731.70	732.50	748.65	730.05	733.80	732.60	737.68	7719	56.94	705	4246	55.01
PKTEA	BE	06-Mar-2023	290.40	304.00	304.90	294.00	304.90	304.90	302.51	4295	12.99	86	-	-
PLASTIBLEN	EQ	06-Mar-2023	161.65	163.35	167.00	162.00	163.00	163.05	163.75	16607	27.19	417	12308	74.11
PNB	EQ	06-Mar-2023	51.80	52.05	52.45	51.15	51.40	51.30	51.76	47324177	24494.81	61994	10161554	21.47
PNBGILTS	EQ	06-Mar-2023	60.35	60.40	60.80	60.05	60.45	60.35	60.33	104678	63.16	1783	60852	58.13
PNBHOUSING	EQ	06-Mar-2023	585.45	589.00	597.00	583.65	590.00	587.70	590.94	302344	1786.66	7203	75229	24.88
PNC	EQ	06-Mar-2023	33.60	34.60	34.65	33.05	33.05	33.50	33.73	5212	1.76	296	2484	47.66
PNCINFRA	EQ	06-Mar-2023	282.65	285.95	295.00	282.00	292.90	290.95	289.42	1030672	2983.00	19091	558932	54.23
POCL	EQ	06-Mar-2023	343.55	356.55	356.55	326.60	339.50	339.65	347.72	16275	56.59	743	10022	61.58
PODDARHOUS	EQ	06-Mar-2023	99.95	103.00	104.90	102.35	104.90	104.90	104.82	21452	22.49	226	17074	79.59
PODDARMENT	EQ	06-Mar-2023	264.15	261.85	265.00	261.50	263.00	263.05	263.36	7660	20.17	271	6314	82.43
POKARNA	EQ	06-Mar-2023	301.45	301.80	313.80	300.60	310.00	309.55	309.01	51519	159.20	3276	27720	53.81
POLICYBZR	EQ	06-Mar-2023	598.05	605.05	616.70	592.10	597.20	595.20	606.56	3212131	19483.45	60613	1030519	32.08
POLYCAB	EQ	06-Mar-2023	3069.20	3075.00	3085.00	3056.30	3064.00	3065.55	3069.20	165157	5068.99	12391	78338	47.43
POLYMED	EQ	06-Mar-2023	960.45	960.00	1002.00	960.00	980.05	973.85	978.97	74285	727.23	14151	36918	49.70
POLYPLEX	EQ	06-Mar-2023	1382.55	1389.50	1413.00	1385.60	1390.30	1391.30	1398.47	67519	944.23	7315	32927	48.77
PONNIERODE	EQ	06-Mar-2023	428.15	430.00	437.90	428.10	430.00	431.15	432.70	32492	140.59	1220	14847	45.69
POONAWALLA	EQ	06-Mar-2023	291.60	293.00	298.70	292.65	296.40	297.30	296.00	1714827	5075.84	18776	812273	47.37
POWERGRID	EQ	06-Mar-2023	222.10	224.00	228.80	223.00	227.25	227.15	227.15	11744968	26678.56	120152	7014676	59.72
POWERINDIA	EQ	06-Mar-2023	3340.00	3356.70	3433.95	3330.60	3381.00	3401.40	3379.89	18381	621.26	4009	8706	47.36
POWERMECH	EQ	06-Mar-2023	2197.10	2237.70	2410.00	2215.20	2394.00	2388.15	2342.37	227231	5322.59	21458	83190	36.61
PPAP	EQ	06-Mar-2023	191.30	193.00	193.95	191.00	192.00	191.50	191.58	2527	4.84	121	2056	81.36
PPL	EQ	06-Mar-2023	151.75	152.00	159.70	152.00	158.75	157.85	156.55	72136	112.93	2022	40953	56.77
PPLPHARMA	EQ	06-Mar-2023	78.20	78.55	79.30	77.90	78.30	78.15	78.58	2766166	2173.61	14263	1893831	68.46
PRAENG	EQ	06-Mar-2023	12.00	12.30	12.50	11.65	11.75	11.80	11.97	74331	8.89	635	50933	68.52
PRAJIND	EQ	06-Mar-2023	343.75	345.75	353.50	345.75	347.00	347.10	349.21	494192	1725.76	16192	200651	40.60
PRAKASH	EQ	06-Mar-2023	55.80	55.95	56.45	55.40	55.85	56.00	56.08	388921	218.10	1973	301712	77.58
PRAKASHSTL	EQ	06-Mar-2023	4.30	4.30	4.35	4.20	4.30	4.25	4.28	368498	15.77	697	253516	68.80
PRAXIS	EQ	06-Mar-2023	22.40	22.25	22.90	21.25	22.00	21.90	21.90	20875	4.57	257	16947	81.18
PRECAM	EQ	06-Mar-2023	97.85	98.00	99.85	96.00	96.30	96.25	97.22	82610	80.32	1507	56268	68.11
PRECISION	SM	06-Mar-2023	34.80	33.95	33.95	32.00	32.25	32.35	32.60	62000	20.21	30	28000	45.16
PRECOT	EQ	06-Mar-2023	138.80	139.80	144.00	139.80	144.00	142.65	142.69	14509	20.70	396	12613	86.93
PRECWIRE	EQ	06-Mar-2023	65.90	66.65	67.00	65.00	65.50	65.25	65.87	110918	73.06	2292	60747	54.77
PREMEXPLN	EQ	06-Mar-2023	376.20	385.00	410.00	373.00	401.20	398.10	392.15	15532	60.91	787	12120	78.03
PREMIER	BE	06-Mar-2023	2.35	2.40	2.40	2.30	2.40	2.30	2.34	5707	0.13	31	-	-
PREMIERPOL	EQ	06-Mar-2023	86.70	88.40	88.40	86.30	86.30	87.10	87.51	2508	2.19	98	1525	60.81
PRESSMN	EQ	06-Mar-2023	63.10	64.45	66.25	62.80	66.25	66.25	65.77	271630	178.66	1197	160794	59.20
PRESTIGE	EQ	06-Mar-2023	397.60	400.60	405.85	399.40	401.70	402.00	403.33	268484	1082.87	7862	157306	58.59
PRICOLLTD	EQ	06-Mar-2023	191.30	192.80	194.75	190.00	191.30	190.60	192.26	280291	538.89	4674	129911	46.35
PRIMESECU	EQ	06-Mar-2023	98.85	97.55	100.25	97.25	98.85	99.35	99.04	139869	138.53	914	114527	81.88
PRINCEPIPE	EQ	06-Mar-2023	576.40	576.95	583.75	575.00	576.50	575.80	577.97	58259	336.72	5248	20869	35.82
PRITI	EQ	06-Mar-2023	156.85	157.05	158.90	152.00	154.00	154.30	154.34	20158	31.11	743	14261	70.75
PRITIKA	SM	06-Mar-2023	32.50	31.00	31.00	31.00	31.00	31.00	31.00	4000	1.24	1	4000	100.00
PRITIKAUTO	EQ	06-Mar-2023	16.00	16.05	16.30	15.80	15.95	15.85	16.00	86495	13.84	353	59957	69.32
PRIVISCL	EQ	06-Mar-2023	918.90	948.00	1038.40	931.45	954.10	964.25	999.19	298157	2979.17	26664	42941	14.40
PROPEQUITY	SM	06-Mar-2023	147.00	154.80	165.50	153.90	164.95	158.95	157.39	21600	34.00	17	21600	100.00
PROZONINTU	EQ	06-Mar-2023	25.00	25.30	25.50	24.30	24.80	24.45	24.92	298535	74.41	1350	176645	59.17
PRSMJOHNSN	EQ	06-Mar-2023	105.45	105.05	107.15	105.00	105.05	105.35	105.83	80814	85.53	3142	39885	49.35
PRUDENT	EQ	06-Mar-2023	845.10	859.00	861.75	818.20	824.80	823.20	838.18	17062	143.01	3236	9566	56.07
PSB	EQ	06-Mar-2023	28.25	28.50	28.80	27.65	28.55	28.45	28.35	2521285	714.90	5125	1059787	42.03
PSPPROJECT	EQ	06-Mar-2023	673.55	676.90	690.30	675.05	684.00	681.75	684.94	46676	319.70	4369	27304	58.50
PSUBNKBEES	EQ	06-Mar-2023	43.86	43.75	44.64	43.69	43.93	43.87	43.91	10570436	4641.19	8356	9197685	87.01
PTC	EQ	06-Mar-2023	95.60	95.90	97.20	93.70	94.40	94.15	95.08	886188	842.63	10750	626029	70.64
PTL	EQ	06-Mar-2023	31.10	31.20	31.40	31.05	31.10	31.15	31.21	32485	10.14	463	20698	63.72
PULZ	SM	06-Mar-2023	60.25	63.25	63.25	63.25	63.25	63.25	63.25	16000	10.12	2	16000	100.00
PUNJABCHEM	EQ	06-Mar-2023	880.95	877.50	895.95	877.50	890.00	883.25	886.22	10432	92.45	769	8046	77.13
PURVA	EQ	06-Mar-2023	81.35	82.95	83.00	80.70	81.00	80.90	82.12	95176	78.16	1195	62958	66.15
PVP	EQ	06-Mar-2023	6.90	7.05	7.10	6.85	7.00	7.00	7.00	445616	31.18	242	279737	62.78
PVR	EQ	06-Mar-2023	1553.60	1568.25	1587.65	1562.40	1581.10	1579.30	1577.81	311578	4916.11	20884	135820	43.59
QGOLDHALF	EQ	06-Mar-2023	47.64	47.57	48.19	47.57	47.61	47.63	47.64	43009	20.49	226	28857	67.10
QMSMEDI	SM	06-Mar-2023	182.35	183.80	183.80	174.90	174.90	174.90	178.89	10000	17.89	7	4000	40.00
QNIFTY	EQ	06-Mar-2023	1864.40	1874.99	1884.00	1874.99	1875.20	1876.11	1878.47	174	3.27	45	80	45.98
QUESS	EQ	06-Mar-2023	364.40	365.55	371.55	363.55	368.80	369.10	367.37	176486	648.36	6316	85011	48.17
QUICKHEAL	EQ	06-Mar-2023	148.60	147.65	156.00	147.65	151.00	150.75	152.66	104498	159.53	2544	32276	30.89
QUINTEGRA	BE	06-Mar-2023	0.95	0.90	1.00	0.90	0.90	0.90	0.90	15644	0.14	23	-	-
RADHIKAJWE	EQ	06-Mar-2023	163.20	164.25	166.05	157.05	157.10	159.05	162.00	93722	151.83	2153	42862	45.73
RADIANTCMS	EQ	06-Mar-2023	97.75	98.50	98.75	96.90	97.00	97.20	97.37	27792	27.06	695	15759	56.70
RADICO	EQ	06-Mar-2023	1194.50	1199.00	1215.00	1188.00	1207.95	1211.90	1205.53	204407	2464.20	11179	101526	49.67
RADIOCITY	EQ	06-Mar-2023	11.55	11.60	11.90	11.00	11.40	11.40	11.55	662108	76.47	1406	499576	75.45
RAILTEL	EQ	06-Mar-2023	112.95	113.05	114.50	112.55	113.25	112.85	113.38	527936	598.58	4564	207244	39.26
RAIN	EQ	06-Mar-2023	163.50	162.20	165.50	162.20	163.80	164.25	163.97	1587959	2603.75	12712	601881	37.90
RAINBOW	EQ	06-Mar-2023	746.35	742.95	747.20	732.05	737.50	738.35	738.60	357519	2640.63	9357	250063	69.94
RAJESHEXPO	EQ	06-Mar-2023	628.90	628.00	645.50	621.00	625.00	625.00	632.01	316366	1999.46	12500	69057	21.83
RAJMET	EQ	06-Mar-2023	13.45	13.60	13.80	13.20	13.35	13.25	13.38	173319	23.19	802	114103	65.83
RAJRATAN	EQ	06-Mar-2023	713.75	714.00	747.95	714.00	723.00	724.95	733.33	68737	504.07	10228	22598	32.88
RAJRILTD	BE	06-Mar-2023	84.65	86.30	86.30	86.30	86.30	86.30	86.30	3006	2.59	69	-	-
RAJSREESUG	EQ	06-Mar-2023	41.05	41.50	42.35	40.50	41.40	41.60	41.75	66268	27.67	962	30170	45.53
RAJTV	EQ	06-Mar-2023	43.00	43.90	43.90	42.00	43.00	42.70	42.69	4928	2.10	105	3827	77.66
RAJVIR	BZ	06-Mar-2023	6.30	6.05	6.05	6.00	6.00	6.00	6.03	300	0.02	2	-	-
RALLIS	EQ	06-Mar-2023	204.20	204.10	207.00	203.45	204.60	204.40	205.38	113965	234.06	3832	55179	48.42
RAMANEWS	EQ	06-Mar-2023	12.70	12.40	12.90	12.35	12.90	12.75	12.71	15467	1.97	117	14344	92.74
RAMAPHO	EQ	06-Mar-2023	195.35	194.00	202.20	192.00	198.30	198.25	196.64	26661	52.43	802	19639	73.66
RAMASTEEL	EQ	06-Mar-2023	32.25	32.60	32.65	31.65	32.00	31.85	32.09	1044868	335.31	2579	332416	31.81
RAMCOCEM	EQ	06-Mar-2023	734.30	738.20	742.00	719.55	731.70	728.20	728.97	421168	3070.19	12033	138378	32.86
RAMCOIND	EQ	06-Mar-2023	137.10	137.80	140.00	137.00	137.25	137.40	138.35	128387	177.63	1546	85518	66.61
RAMCOSYS	EQ	06-Mar-2023	239.75	241.70	244.55	238.00	239.80	238.85	241.14	86303	208.11	2992	32041	37.13
RAMKY	EQ	06-Mar-2023	269.60	269.60	274.85	266.50	267.20	267.15	270.43	51016	137.96	1068	40258	78.91
RAMRAT	EQ	06-Mar-2023	152.30	151.05	157.00	151.05	153.00	154.45	154.96	35368	54.81	1086	24415	69.03
RANASUG	EQ	06-Mar-2023	21.20	21.15	22.40	21.15	22.05	22.05	21.96	510407	112.08	1656	297566	58.30
RANEENGINE	EQ	06-Mar-2023	219.60	220.00	222.30	211.75	212.05	212.95	215.21	14882	32.03	970	7928	53.27
RANEHOLDIN	EQ	06-Mar-2023	905.35	905.30	915.00	901.45	901.45	903.80	909.16	5116	46.51	610	3283	64.17
RATEGAIN	EQ	06-Mar-2023	347.85	346.00	351.25	341.35	344.00	343.20	346.04	138868	480.54	6734	61345	44.18
RATNAMANI	EQ	06-Mar-2023	2186.90	2205.90	2213.15	2134.85	2149.50	2147.60	2161.60	22889	494.77	4845	10502	45.88
RAYMOND	EQ	06-Mar-2023	1307.20	1306.00	1328.50	1300.00	1311.50	1307.40	1315.89	119599	1573.79	8337	36267	30.32
RBA	EQ	06-Mar-2023	94.35	94.35	97.30	94.35	95.50	95.50	96.14	298549	287.01	5456	132400	44.35
RBL	EQ	06-Mar-2023	691.25	692.05	699.00	684.00	685.30	687.45	689.38	2936	20.24	474	1544	52.59
RBLBANK	EQ	06-Mar-2023	166.70	166.40	169.10	165.30	165.75	165.90	167.28	5357246	8961.35	22201	911623	17.02
RBMINFRA	SM	06-Mar-2023	76.70	80.00	80.50	80.00	80.50	80.25	80.17	9000	7.22	3	9000	100.00
RCF	EQ	06-Mar-2023	101.65	102.20	105.80	102.00	103.45	103.25	104.18	5993584	6243.86	26052	1285196	21.44
RCOM	BE	06-Mar-2023	1.70	1.75	1.75	1.65	1.70	1.70	1.71	3549561	60.79	3685	-	-
RECLTD	EQ	06-Mar-2023	118.15	118.75	122.25	118.25	121.65	121.45	120.94	9315446	11266.51	46306	4639702	49.81
RECLTD	N6	06-Mar-2023	1145.01	1194.79	1194.79	1194.79	1194.79	1194.79	1194.79	1	0.01	1	1	100.00
RECLTD	N8	06-Mar-2023	1033.50	1033.50	1033.50	1033.50	1033.50	1033.50	1033.50	194	2.00	2	194	100.00
RECLTD	N9	06-Mar-2023	1180.00	1175.00	1180.00	1170.61	1172.01	1173.60	1174.67	1589	18.67	13	1550	97.55
RECLTD	NH	06-Mar-2023	1192.07	1190.50	1205.00	1188.00	1205.00	1205.00	1188.15	1271	15.10	11	1270	99.92
REDINGTON	EQ	06-Mar-2023	169.90	171.00	173.60	169.90	172.80	172.30	171.91	1285855	2210.56	25653	681082	52.97
REFEX	EQ	06-Mar-2023	257.85	261.70	261.70	251.70	254.50	254.15	257.15	62869	161.67	1853	43748	69.59
REGENCERAM	BE	06-Mar-2023	22.10	22.50	23.10	21.15	22.65	22.20	22.15	8802	1.95	52	-	-
RELAXO	EQ	06-Mar-2023	769.00	770.00	779.05	760.60	762.50	762.15	768.80	159021	1222.55	17089	82192	51.69
RELCAPITAL	BE	06-Mar-2023	9.55	10.00	10.00	10.00	10.00	10.00	10.00	411624	41.16	1047	-	-
RELCHEMQ	EQ	06-Mar-2023	168.40	168.95	172.00	165.55	166.50	167.95	169.86	10203	17.33	2866	5985	58.66
RELIANCE	EQ	06-Mar-2023	2385.40	2400.00	2424.60	2400.00	2409.70	2408.70	2412.27	4694338	113240.34	155650	2606276	55.52
RELIGARE	EQ	06-Mar-2023	150.00	150.00	158.60	149.70	158.00	156.35	154.50	906287	1400.24	8206	560306	61.82
RELINFRA	EQ	06-Mar-2023	143.25	143.90	145.80	139.60	140.80	140.80	143.08	2036128	2913.33	14315	895629	43.99
REMSONSIND	EQ	06-Mar-2023	218.60	218.00	218.85	212.25	214.50	214.30	216.37	3062	6.63	180	2226	72.70
RENUKA	EQ	06-Mar-2023	44.95	45.20	47.45	45.10	47.45	47.20	46.69	8788870	4103.92	19390	3940320	44.83
REPCOHOME	EQ	06-Mar-2023	199.45	202.00	203.20	199.00	199.40	199.50	200.56	483050	968.80	12193	367284	76.03
REPL	EQ	06-Mar-2023	148.35	152.00	152.00	145.10	145.25	146.00	147.54	8824	13.02	321	6009	68.10
REPRO	EQ	06-Mar-2023	381.40	382.05	389.75	377.05	377.25	380.00	383.69	11785	45.22	675	7321	62.12
RESPONIND	EQ	06-Mar-2023	121.60	120.50	124.80	119.25	121.90	121.60	122.09	7338	8.96	305	3703	50.46
REVATHI	EQ	06-Mar-2023	1202.65	1218.70	1264.95	1206.50	1250.00	1250.00	1239.71	5116	63.42	606	3409	66.63
REXPIPES	SM	06-Mar-2023	42.10	40.60	41.60	40.60	41.60	41.60	41.10	8000	3.29	2	4000	50.00
RGL	EQ	06-Mar-2023	86.60	89.80	91.00	85.10	85.10	86.25	87.82	107742	94.62	1479	20109	18.66
RHFL	EQ	06-Mar-2023	2.90	2.95	3.00	2.90	2.95	2.95	2.95	1245630	36.72	943	574911	46.15
RHFL	N6	06-Mar-2023	423.27	444.00	507.92	400.00	507.92	507.92	439.09	5593	24.56	107	5131	91.74
RHFL	N8	06-Mar-2023	380.00	450.00	456.00	380.00	456.00	456.00	442.02	443	1.96	13	443	100.00
RHIM	EQ	06-Mar-2023	670.85	675.00	683.55	655.00	659.00	660.85	671.29	327020	2195.25	23707	108997	33.33
RICHA	SM	06-Mar-2023	108.00	106.00	106.00	106.00	106.00	106.00	106.00	25000	26.50	6	25000	100.00
RICOAUTO	EQ	06-Mar-2023	73.25	73.25	75.20	73.25	74.45	74.20	74.30	633551	470.72	4463	262066	41.36
RIIL	EQ	06-Mar-2023	853.95	856.85	868.90	848.80	854.00	856.75	859.45	141298	1214.39	7258	33490	23.70
RITCO	EQ	06-Mar-2023	147.90	153.00	155.25	150.00	155.05	154.90	154.48	22731	35.12	326	15674	68.95
RITES	EQ	06-Mar-2023	350.60	352.60	357.80	350.15	351.00	351.85	354.16	347059	1229.16	14180	139091	40.08
RITEZONE	SM	06-Mar-2023	75.00	77.50	77.50	77.50	77.50	77.50	77.50	1600	1.24	1	1600	100.00
RKDL	EQ	06-Mar-2023	15.80	15.65	16.40	15.65	15.75	15.75	15.81	6576	1.04	72	4336	65.94
RKEC	EQ	06-Mar-2023	58.05	59.00	59.00	55.55	56.40	56.60	57.19	19693	11.26	205	16983	86.24
RKFORGE	EQ	06-Mar-2023	267.10	268.40	270.00	266.10	269.80	269.25	268.71	265641	713.80	10025	125700	47.32
RMCL	BZ	06-Mar-2023	1.80	1.85	1.85	1.75	1.80	1.80	1.80	56156	1.01	48	-	-
RMDRIP	SM	06-Mar-2023	35.10	36.85	36.85	36.85	36.85	36.85	36.85	2000	0.74	1	2000	100.00
RML	EQ	06-Mar-2023	442.85	447.30	458.60	443.35	454.20	454.20	453.27	23822	107.98	2301	12664	53.16
RNAVAL	BZ	06-Mar-2023	2.40	2.45	2.45	2.30	2.35	2.30	2.34	1138381	26.63	530	-	-
ROHLTD	EQ	06-Mar-2023	234.80	234.50	240.15	234.35	240.00	239.15	237.89	38666	91.98	1441	22823	59.03
ROLEXRINGS	EQ	06-Mar-2023	1888.55	1900.25	1995.00	1900.25	1931.00	1964.80	1946.01	33187	645.82	5364	14436	43.50
ROLLT	EQ	06-Mar-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.04	767168	7.97	278	558244	72.77
ROLTA	BZ	06-Mar-2023	2.65	2.65	2.70	2.60	2.70	2.65	2.63	67027	1.77	147	-	-
ROML	EQ	06-Mar-2023	38.50	39.30	39.65	36.60	37.20	36.75	37.21	30847	11.48	476	15132	49.06
ROML-RE	BE	06-Mar-2023	3.00	3.00	3.15	2.85	2.85	2.85	3.00	39918	1.20	149	-	-
ROSSARI	EQ	06-Mar-2023	611.90	614.95	648.00	608.05	619.00	617.80	628.36	216172	1358.34	20395	74064	34.26
ROSSELLIND	EQ	06-Mar-2023	257.10	261.90	267.15	257.10	261.50	260.10	261.42	22821	59.66	882	12504	54.79
ROTO	EQ	06-Mar-2023	583.00	586.00	598.90	573.00	582.20	581.90	583.65	210935	1231.13	9028	73595	34.89
ROUTE	EQ	06-Mar-2023	1319.50	1328.00	1355.00	1318.00	1327.00	1322.55	1337.53	122687	1640.97	13021	49147	40.06
RPGLIFE	EQ	06-Mar-2023	832.50	829.20	844.70	790.05	793.10	795.05	807.91	46996	379.68	4802	25277	53.79
RPOWER	EQ	06-Mar-2023	10.70	10.80	11.45	10.55	10.75	10.70	10.95	58160006	6368.93	28610	24067790	41.38
RPPINFRA	EQ	06-Mar-2023	41.20	41.95	42.20	40.00	40.15	40.75	41.22	53017	21.86	541	42382	79.94
RPPL	EQ	06-Mar-2023	158.95	164.00	164.00	158.05	160.00	160.10	161.45	4908	7.92	171	4106	83.66
RPSGVENT	EQ	06-Mar-2023	421.15	422.00	426.55	416.00	419.30	418.85	422.49	21645	91.45	1545	14262	65.89
RSSOFTWARE	EQ	06-Mar-2023	25.60	26.45	26.80	25.50	26.10	26.10	26.37	28344	7.48	289	21331	75.26
RSWM	EQ	06-Mar-2023	163.90	164.75	165.55	162.80	164.50	164.05	164.31	91694	150.66	2234	55511	60.54
RSYSTEMS	EQ	06-Mar-2023	252.45	253.75	257.50	251.10	251.60	251.35	252.57	18835	47.57	1122	10619	56.38
RTNINDIA	EQ	06-Mar-2023	38.45	38.65	39.80	38.40	38.65	38.75	39.11	1014244	396.64	4631	504863	49.78
RTNPOWER	EQ	06-Mar-2023	3.50	3.50	3.65	3.45	3.50	3.50	3.53	9384150	330.92	4513	4609903	49.12
RUBYMILLS	EQ	06-Mar-2023	171.25	174.00	175.95	171.60	171.70	173.35	173.46	7842	13.60	328	6139	78.28
RUCHINFRA	BE	06-Mar-2023	9.00	9.20	9.20	9.00	9.10	9.10	9.10	43721	3.98	231	-	-
RUCHIRA	EQ	06-Mar-2023	107.95	107.80	109.50	107.80	109.20	108.95	108.75	35619	38.74	713	22570	63.37
RUPA	EQ	06-Mar-2023	235.65	237.40	241.05	230.10	232.95	232.15	235.36	378188	890.10	9824	163928	43.35
RUSHIL	EQ	06-Mar-2023	337.50	347.70	355.00	340.65	351.00	349.75	349.09	60042	209.60	2319	25597	42.63
RUSTOMJEE	EQ	06-Mar-2023	477.60	479.80	480.00	466.55	467.70	468.60	472.39	12749	60.23	961	5865	46.00
RVHL	EQ	06-Mar-2023	23.50	24.50	24.50	23.10	23.80	23.25	23.52	8318	1.96	77	5789	69.60
RVNL	EQ	06-Mar-2023	65.80	66.00	66.80	65.15	65.30	65.40	65.83	12489978	8222.00	41361	3860900	30.91
S&SPOWER	BE	06-Mar-2023	35.00	35.00	35.00	33.30	34.85	33.40	34.23	1982	0.68	21	-	-
SABAR	SM	06-Mar-2023	13.40	13.45	14.00	13.45	14.00	14.00	13.73	20000	2.75	2	20000	100.00
SABTN	BE	06-Mar-2023	1.70	1.75	1.75	1.65	1.70	1.70	1.70	6286	0.11	13	-	-
SADBHAV	EQ	06-Mar-2023	11.45	11.45	11.75	11.25	11.35	11.30	11.54	149719	17.27	570	112886	75.40
SADBHIN	EQ	06-Mar-2023	4.00	4.15	4.15	3.85	3.95	3.90	3.95	266561	10.52	450	204718	76.80
SAFARI	EQ	06-Mar-2023	2079.65	2090.95	2100.00	2044.65	2061.00	2060.10	2076.70	30037	623.78	8363	16935	56.38
SAGARDEEP	EQ	06-Mar-2023	24.15	23.75	26.20	23.70	24.80	25.00	24.84	20247	5.03	337	14692	72.56
SAGCEM	EQ	06-Mar-2023	212.00	212.70	215.55	208.65	211.70	210.35	212.89	48896	104.10	1671	23218	47.48
SAH	EQ	06-Mar-2023	77.00	78.90	80.45	78.40	80.45	80.20	79.07	354303	280.15	2387	156464	44.16
SAIL	EQ	06-Mar-2023	87.80	87.70	88.20	86.75	87.40	87.45	87.65	15255919	13371.40	34904	5200545	34.09
SAKAR	EQ	06-Mar-2023	234.60	244.40	245.00	231.05	242.00	238.95	240.12	27222	65.37	997	16370	60.14
SAKHTISUG	EQ	06-Mar-2023	20.20	20.40	21.15	20.20	20.50	20.55	20.76	210288	43.65	876	113632	54.04
SAKSOFT	EQ	06-Mar-2023	144.20	144.15	146.80	143.20	143.80	143.95	144.84	291753	422.57	5170	134411	46.07
SAKUMA	EQ	06-Mar-2023	12.85	12.70	13.40	12.55	12.75	12.85	13.00	216523	28.14	893	120651	55.72
SALASAR	EQ	06-Mar-2023	42.90	43.00	47.15	41.90	47.15	47.15	46.46	1196712	555.94	4469	867040	72.45
SALONA	EQ	06-Mar-2023	232.00	239.95	239.95	231.00	231.00	231.95	233.46	468	1.09	59	234	50.00
SALSTEEL	EQ	06-Mar-2023	17.20	17.65	17.65	16.95	16.95	16.95	17.09	104387	17.84	445	56777	54.39
SALZERELEC	EQ	06-Mar-2023	259.45	259.25	271.00	259.25	265.15	265.30	267.05	79310	211.79	2922	34052	42.94
SAMBHAAV	EQ	06-Mar-2023	2.90	3.05	3.10	2.80	3.00	3.00	2.97	52072	1.54	137	39905	76.63
SANCO	BE	06-Mar-2023	8.00	7.60	8.40	7.60	8.25	8.20	8.09	7873	0.64	40	-	-
SANDESH	EQ	06-Mar-2023	893.15	903.40	919.00	882.55	888.00	887.35	894.31	2275	20.35	354	1447	63.60
SANDHAR	EQ	06-Mar-2023	221.05	224.00	224.00	220.00	223.50	222.95	222.31	16515	36.71	961	11320	68.54
SANGAMIND	EQ	06-Mar-2023	225.15	225.05	232.45	224.05	224.25	225.35	226.53	15191	34.41	544	10729	70.63
SANGHIIND	EQ	06-Mar-2023	58.80	60.90	61.00	58.20	59.30	59.25	59.92	208228	124.76	1226	134471	64.58
SANGHVIMOV	EQ	06-Mar-2023	359.05	360.45	364.90	352.15	363.00	360.20	359.34	77379	278.05	5466	39799	51.43
SANGINITA	EQ	06-Mar-2023	19.90	19.70	20.15	19.45	19.80	19.90	19.78	10098	2.00	94	6093	60.34
SANOFI	EQ	06-Mar-2023	5725.85	5797.00	5798.00	5708.05	5711.00	5726.60	5755.87	17637	1015.16	3641	10339	58.62
SANSERA	EQ	06-Mar-2023	742.85	742.85	751.80	737.20	743.10	743.70	742.38	19695	146.21	2931	10839	55.03
SANWARIA	BZ	06-Mar-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.57	1207778	6.90	312	-	-
SAPPHIRE	EQ	06-Mar-2023	1247.35	1265.00	1265.00	1245.05	1250.00	1253.25	1252.42	82291	1030.63	7401	51150	62.16
SARDAEN	EQ	06-Mar-2023	1112.00	1115.00	1139.70	1105.00	1138.00	1134.50	1126.11	36964	416.26	5024	19551	52.89
SAREGAMA	EQ	06-Mar-2023	331.20	333.00	337.05	328.25	330.95	331.70	333.48	115664	385.72	8681	66238	57.27
SARLAPOLY	EQ	06-Mar-2023	37.50	37.20	38.25	36.90	37.35	37.20	37.52	101637	38.13	799	74378	73.18
SARVESHWAR	EQ	06-Mar-2023	83.75	84.00	85.95	79.10	79.10	80.40	82.21	33133	27.24	637	22801	68.82
SASKEN	EQ	06-Mar-2023	861.85	865.20	870.35	852.80	860.05	856.50	861.55	12169	104.84	899	9051	74.38
SASTASUNDR	EQ	06-Mar-2023	271.85	275.00	281.00	258.60	261.65	262.00	270.73	66073	178.88	3571	26751	40.49
SATHAISPAT	BE	06-Mar-2023	2.45	2.45	2.55	2.35	2.55	2.55	2.45	2865	0.07	18	-	-
SATIA	EQ	06-Mar-2023	118.30	120.05	120.40	117.45	118.00	117.80	118.74	99252	117.85	1897	56363	56.79
SATIN	EQ	06-Mar-2023	133.95	135.95	138.40	134.00	136.40	137.05	136.37	63881	87.11	1341	42626	66.73
SATINDLTD	EQ	06-Mar-2023	68.60	68.95	71.55	68.45	70.75	70.90	70.29	81304	57.15	774	21272	26.16
SBC	EQ	06-Mar-2023	15.80	15.60	16.00	15.45	15.45	15.50	15.68	1848188	289.78	2035	463397	25.07
SBCL	EQ	06-Mar-2023	420.75	423.95	433.00	416.50	423.70	424.75	427.14	90142	385.03	7516	56901	63.12
SBGLP	EQ	06-Mar-2023	203.95	206.45	209.95	201.90	202.55	203.80	204.78	3300	6.76	276	1730	52.42
SBICARD	EQ	06-Mar-2023	750.35	754.15	758.60	744.70	757.00	757.15	752.48	1020636	7680.09	27780	461966	45.26
SBIETFCON	EQ	06-Mar-2023	72.83	75.00	75.00	72.40	73.20	73.00	73.08	6712	4.91	92	6377	95.01
SBIETFIT	EQ	06-Mar-2023	310.89	317.85	317.85	313.30	313.30	314.11	314.75	2685	8.45	193	1816	67.64
SBIETFPB	EQ	06-Mar-2023	210.83	210.83	212.50	210.50	210.75	210.72	211.68	1640	3.47	66	1204	73.41
SBIETFQLTY	EQ	06-Mar-2023	148.64	148.64	149.99	148.64	149.50	149.46	149.46	1027	1.53	57	543	52.87
SBILIFE	EQ	06-Mar-2023	1129.25	1132.00	1145.95	1125.00	1132.10	1128.70	1136.45	920574	10461.86	36451	550242	59.77
SBIN	EQ	06-Mar-2023	561.20	564.90	567.90	559.00	561.80	561.70	563.48	16162268	91070.45	199841	8548401	52.89
SCAPDVR	EQ	06-Mar-2023	11.45	11.75	12.55	11.05	12.55	12.55	12.35	1408503	173.89	998	786805	55.86
SCHAEFFLER	EQ	06-Mar-2023	2991.80	3020.45	3035.50	2975.05	3000.05	3007.90	2999.98	80702	2421.05	11803	52427	64.96
SCHAND	EQ	06-Mar-2023	183.70	183.70	189.00	183.70	185.95	185.45	186.54	109157	203.62	2939	54123	49.58
SCHNEIDER	EQ	06-Mar-2023	162.30	163.00	166.85	161.95	163.00	162.95	163.92	435421	713.73	9841	177183	40.69
SCI	EQ	06-Mar-2023	118.45	119.15	121.35	118.90	119.55	119.35	119.84	975474	1169.06	5626	453342	46.47
SCPL	EQ	06-Mar-2023	517.10	526.70	564.40	521.55	556.50	559.00	546.31	28382	155.05	2610	18012	63.46
SDBL	EQ	06-Mar-2023	119.40	120.75	123.45	119.20	122.90	122.85	121.96	290156	353.86	5436	185218	63.83
SDL24BEES	EQ	06-Mar-2023	111.03	111.44	111.44	111.06	111.15	111.11	111.12	18751	20.84	28	18444	98.36
SDL26BEES	EQ	06-Mar-2023	110.47	113.80	113.80	110.15	110.60	110.59	110.51	716	0.79	32	137	19.13
SEAMECLTD	EQ	06-Mar-2023	589.35	611.00	611.00	586.15	590.50	594.05	594.10	8139	48.35	666	5021	61.69
SECL	SM	06-Mar-2023	299.95	309.90	309.90	302.00	309.80	309.80	307.23	3750	11.52	3	1250	33.33
SECURCRED	EQ	06-Mar-2023	28.65	28.80	32.50	28.80	31.80	32.00	31.72	2175104	689.93	4258	1405870	64.63
SECURKLOUD	EQ	06-Mar-2023	42.05	42.10	44.15	42.10	44.15	44.10	43.56	51316	22.35	496	32803	63.92
SEJALLTD	BE	06-Mar-2023	260.40	261.05	266.90	261.00	266.75	266.10	262.14	675	1.77	29	-	-
SELAN	EQ	06-Mar-2023	275.15	277.50	283.45	273.25	275.45	275.05	278.32	43849	122.04	1742	23095	52.67
SELMC	BE	06-Mar-2023	220.50	216.10	216.10	216.10	216.10	216.10	216.10	283	0.61	48	-	-
SEPC	EQ	06-Mar-2023	14.20	14.35	14.35	14.05	14.10	14.10	14.20	725360	103.00	1198	487101	67.15
SEPOWER	EQ	06-Mar-2023	15.85	16.45	17.40	15.10	15.50	15.50	16.68	214539	35.77	1184	109641	51.11
SEQUENT	EQ	06-Mar-2023	62.45	63.40	63.40	62.15	62.25	62.35	62.81	894744	561.95	7855	511600	57.18
SERVOTECH	BE	06-Mar-2023	38.80	40.25	40.70	38.80	40.25	40.15	40.28	107596	43.34	758	-	-
SESHAPAPER	EQ	06-Mar-2023	261.65	263.50	264.95	260.15	261.65	260.85	262.04	17212	45.10	784	10812	62.82
SETCO	EQ	06-Mar-2023	8.30	8.40	8.40	8.00	8.05	8.10	8.15	119126	9.71	2160	84463	70.90
SETF10GILT	EQ	06-Mar-2023	207.49	207.80	207.90	207.21	207.21	207.43	207.88	22962	47.73	15	22962	100.00
SETFGOLD	EQ	06-Mar-2023	49.24	49.50	49.50	49.15	49.23	49.16	49.29	500766	246.85	1514	357330	71.36
SETFNIF50	EQ	06-Mar-2023	182.09	183.40	183.95	182.00	182.97	183.09	183.52	218726	401.41	2882	187653	85.79
SETFNIFBK	EQ	06-Mar-2023	414.21	414.99	417.50	413.66	415.75	415.94	415.90	192541	800.78	1127	172267	89.47
SETFNN50	EQ	06-Mar-2023	397.99	399.00	404.44	399.00	402.25	402.58	402.73	30385	122.37	1181	17659	58.12
SETUINFRA	BE	06-Mar-2023	1.10	1.10	1.15	1.05	1.10	1.10	1.08	27612	0.30	33	-	-
SEYAIND	BE	06-Mar-2023	26.45	26.10	26.85	25.40	25.55	26.25	25.98	6428	1.67	65	-	-
SFL	EQ	06-Mar-2023	1146.95	1161.00	1192.00	1154.35	1164.70	1160.60	1166.72	10664	124.42	2724	2782	26.09
SGBAPR28I	GB	06-Mar-2023	5272.01	5262.00	5334.00	5262.00	5299.00	5290.41	5294.18	589	31.18	101	572	97.11
SGBAUG24	GB	06-Mar-2023	5477.00	5480.00	5538.79	5480.00	5482.00	5482.00	5497.33	85	4.67	36	81	95.29
SGBAUG27	GB	06-Mar-2023	5370.00	5375.10	5500.00	5375.10	5499.00	5499.00	5470.32	59	3.23	17	58	98.31
SGBAUG28V	GB	06-Mar-2023	5283.38	5294.00	5310.00	5282.00	5300.00	5295.70	5297.39	3949	209.19	329	3452	87.41
SGBAUG29V	GB	06-Mar-2023	5283.00	5283.00	5318.00	5251.00	5290.00	5293.50	5285.92	168	8.88	49	158	94.05
SGBAUG30	GB	06-Mar-2023	5271.48	5376.91	5400.00	5260.00	5305.50	5350.73	5311.35	600	31.87	94	555	92.50
SGBD29VIII	GB	06-Mar-2023	5270.39	5270.39	5349.00	5265.00	5300.00	5300.00	5281.66	109	5.76	33	74	67.89
SGBDC27VII	GB	06-Mar-2023	5272.11	5334.00	5349.99	5333.30	5349.99	5349.99	5336.35	14	0.75	8	14	100.00
SGBDE30III	GB	06-Mar-2023	5318.04	5340.00	5370.00	5300.00	5300.00	5305.01	5314.88	1816	96.52	304	1320	72.69
SGBDEC2512	GB	06-Mar-2023	5425.56	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	1	0.05	1	1	100.00
SGBDEC25XI	GB	06-Mar-2023	5430.00	5480.00	5480.00	5475.00	5475.00	5475.00	5479.51	205	11.23	7	205	100.00
SGBDEC26	GB	06-Mar-2023	5370.00	5369.00	5369.00	5369.00	5369.00	5369.00	5369.00	1	0.05	1	1	100.00
SGBFEB24	GB	06-Mar-2023	5471.24	5471.24	5588.00	5424.00	5588.00	5473.71	5479.22	193	10.57	82	120	62.18
SGBFEB27	GB	06-Mar-2023	5346.00	5293.00	5427.00	5293.00	5427.00	5427.00	5338.33	3	0.16	3	3	100.00
SGBFEB28IX	GB	06-Mar-2023	5270.00	5310.00	5497.00	5300.00	5300.00	5302.50	5407.42	62	3.35	17	52	83.87
SGBFEB29XI	GB	06-Mar-2023	5251.74	5339.00	5339.00	5265.00	5298.99	5295.80	5295.37	78	4.13	29	58	74.36
SGBJ28VIII	GB	06-Mar-2023	5299.00	5300.00	5391.00	5250.00	5350.00	5350.00	5316.55	11	0.58	8	10	90.91
SGBJAN26	GB	06-Mar-2023	5400.01	5500.10	5500.10	5479.00	5480.00	5480.00	5482.06	19	1.04	7	17	89.47
SGBJAN27	GB	06-Mar-2023	5394.50	5325.00	5387.51	5256.11	5387.51	5387.51	5300.97	6	0.32	3	5	83.33
SGBJAN29IX	GB	06-Mar-2023	5250.26	5250.26	5279.00	5250.00	5269.99	5269.29	5265.92	362	19.06	90	311	85.91
SGBJAN29X	GB	06-Mar-2023	5259.00	5270.00	5298.00	5258.00	5258.00	5269.42	5274.43	150	7.91	40	137	91.33
SGBJAN30IX	GB	06-Mar-2023	5269.99	5269.99	5299.00	5241.05	5290.00	5290.00	5267.23	114	6.00	30	109	95.61
SGBJU29III	GB	06-Mar-2023	5247.29	5299.00	5299.00	5260.00	5285.00	5272.18	5269.89	160	8.43	43	136	85.00
SGBJUL25	GB	06-Mar-2023	5407.59	5455.00	5535.00	5451.00	5451.00	5451.00	5484.20	446	24.46	13	445	99.78
SGBJUL27	GB	06-Mar-2023	5252.01	5256.00	5387.40	5256.00	5300.00	5300.00	5298.17	22	1.17	5	18	81.82
SGBJUL28IV	GB	06-Mar-2023	5252.14	5252.14	5279.99	5205.00	5260.00	5266.98	5256.27	1000	52.56	251	716	71.60
SGBJUL29IV	GB	06-Mar-2023	5249.47	5231.00	5270.00	5231.00	5264.50	5264.50	5260.20	363	19.09	60	277	76.31
SGBJUN27	GB	06-Mar-2023	5389.00	5377.00	5377.00	5300.00	5300.00	5300.00	5334.22	9	0.48	3	9	100.00
SGBJUN28	GB	06-Mar-2023	5251.33	5255.00	5279.00	5255.00	5270.00	5273.59	5267.20	228	12.01	43	227	99.56
SGBJUN29II	GB	06-Mar-2023	5254.01	5261.00	5279.95	5252.41	5272.00	5271.95	5262.84	296	15.58	59	242	81.76
SGBJUN30	GB	06-Mar-2023	5275.88	5275.88	5358.00	5267.00	5358.00	5331.96	5296.70	159	8.42	53	130	81.76
SGBMAR24	GB	06-Mar-2023	5550.00	5575.00	5589.00	5566.01	5566.01	5570.50	5580.63	207	11.55	12	158	76.33
SGBMAR25	GB	06-Mar-2023	5583.00	5550.00	5598.00	5550.00	5598.00	5598.00	5585.05	56	3.13	13	56	100.00
SGBMAR28X	GB	06-Mar-2023	5261.00	5275.00	5290.00	5275.00	5290.00	5290.00	5289.85	235	12.43	17	235	100.00
SGBMAR30X	GB	06-Mar-2023	5286.99	5286.99	5500.00	5260.00	5288.50	5288.73	5285.49	1199	63.37	140	1053	87.82
SGBMAY25	GB	06-Mar-2023	5499.99	5500.00	5500.00	5475.00	5480.00	5480.00	5483.91	23	1.26	6	23	100.00
SGBMAY26	GB	06-Mar-2023	5475.00	5500.00	5540.00	5500.00	5500.00	5500.00	5508.89	45	2.48	3	45	100.00
SGBMAY28	GB	06-Mar-2023	5249.27	5250.00	5294.84	5250.00	5271.15	5272.23	5266.98	595	31.34	58	494	83.03
SGBMAY29I	GB	06-Mar-2023	5250.16	5250.16	5295.00	5250.16	5275.00	5273.92	5270.65	2406	126.81	652	2113	87.82
SGBMR29XII	GB	06-Mar-2023	5269.05	5274.00	5303.95	5274.00	5303.95	5300.25	5295.15	388	20.55	55	372	95.88
SGBN28VIII	GB	06-Mar-2023	5264.95	5264.95	5295.00	5264.95	5276.00	5276.16	5277.30	280	14.78	47	171	61.07
SGBNOV23	GB	06-Mar-2023	5590.00	5590.00	5680.00	5533.00	5659.90	5609.98	5593.61	21	1.17	10	18	85.71
SGBNOV24	GB	06-Mar-2023	5500.00	5490.00	5500.00	5490.00	5500.00	5500.00	5499.74	78	4.29	7	78	100.00
SGBNOV25	GB	06-Mar-2023	5470.00	5560.00	5560.00	5560.00	5560.00	5560.00	5560.00	4	0.22	1	4	100.00
SGBNOV25IX	GB	06-Mar-2023	5470.00	5475.00	5480.00	5475.00	5480.00	5480.00	5479.55	11	0.60	5	11	100.00
SGBNOV26	GB	06-Mar-2023	5399.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	5	0.27	2	5	100.00
SGBNV29VII	GB	06-Mar-2023	5254.06	5255.00	5298.00	5151.00	5270.00	5266.50	5242.62	872	45.72	326	753	86.35
SGBOC28VII	GB	06-Mar-2023	5264.36	5252.00	5296.00	5252.00	5290.00	5290.00	5278.28	624	32.94	96	475	76.12
SGBOCT25	GB	06-Mar-2023	5500.00	5520.00	5520.00	5520.00	5520.00	5520.00	5520.00	133	7.34	6	133	100.00
SGBOCT27	GB	06-Mar-2023	5271.11	5320.00	5320.00	5285.00	5291.00	5293.76	5291.13	54	2.86	16	31	57.41
SGBOCT27VI	GB	06-Mar-2023	5300.00	5300.00	5300.00	5291.00	5291.00	5291.00	5299.47	17	0.90	7	17	100.00
SGBSEP24	GB	06-Mar-2023	5555.00	5556.01	5586.01	5556.01	5560.00	5560.00	5562.29	110	6.12	14	103	93.64
SGBSEP28VI	GB	06-Mar-2023	5279.78	5289.97	5300.00	5265.00	5280.00	5284.44	5278.34	1653	87.25	132	1098	66.42
SGBSEP29VI	GB	06-Mar-2023	5271.26	5269.00	5269.00	5240.00	5260.00	5263.22	5258.36	2601	136.77	1130	2364	90.89
SGIL	EQ	06-Mar-2023	120.15	118.30	124.70	118.30	121.30	121.75	121.81	15297	18.63	1163	1737	11.36
SGL	EQ	06-Mar-2023	13.95	14.40	14.40	12.90	13.25	13.20	13.45	44991	6.05	491	22782	50.64
SHAHALLOYS	EQ	06-Mar-2023	51.90	52.00	52.30	49.45	50.65	50.75	50.80	15822	8.04	361	9966	62.99
SHAILY	EQ	06-Mar-2023	1133.30	1167.70	1167.70	1131.95	1143.00	1156.10	1150.50	1657	19.06	503	944	56.97
SHAKTIPUMP	EQ	06-Mar-2023	415.85	425.00	426.90	419.30	421.80	422.70	422.45	23088	97.54	2616	12673	54.89
SHALBY	EQ	06-Mar-2023	130.05	130.75	134.00	128.20	131.45	130.35	130.66	203384	265.75	4683	73596	36.19
SHALPAINTS	EQ	06-Mar-2023	149.05	147.65	149.40	145.00	149.10	148.20	146.87	79449	116.69	1146	43700	55.00
SHANKARA	EQ	06-Mar-2023	693.30	691.10	699.00	679.55	687.30	688.25	691.64	151287	1046.36	3652	123166	81.41
SHANTI	EQ	06-Mar-2023	16.35	16.50	16.50	15.85	16.15	16.15	16.35	16690	2.73	56	15673	93.91
SHANTIGEAR	EQ	06-Mar-2023	347.70	349.45	354.20	346.25	346.85	347.30	349.40	11060	38.64	850	6378	57.67
SHARDACROP	EQ	06-Mar-2023	480.20	481.00	495.60	480.75	489.95	487.95	489.35	151580	741.76	8789	72677	47.95
SHARDAMOTR	EQ	06-Mar-2023	599.25	610.00	610.00	596.15	605.00	603.45	603.75	17916	108.17	1556	9839	54.92
SHAREINDIA	EQ	06-Mar-2023	1051.80	1064.95	1065.00	1055.00	1056.50	1055.25	1059.41	92195	976.73	2080	35301	38.29
SHARIABEES	EQ	06-Mar-2023	399.33	405.98	407.16	401.20	402.19	402.47	404.68	908	3.67	90	591	65.09
SHEMAROO	EQ	06-Mar-2023	117.85	118.05	120.50	117.10	118.95	118.20	119.12	16327	19.45	498	10283	62.98
SHERA	SM	06-Mar-2023	65.45	65.50	67.40	64.00	65.75	66.10	66.13	64000	42.32	30	50000	78.13
SHIGAN	SM	06-Mar-2023	73.95	83.95	83.95	78.05	81.50	80.25	81.00	15000	12.15	5	9000	60.00
SHILPAMED	EQ	06-Mar-2023	255.35	257.30	257.30	252.90	254.50	253.95	254.21	305984	777.83	4963	155619	50.86
SHIVALIK	EQ	06-Mar-2023	679.20	678.00	697.65	667.25	690.00	689.85	685.61	9933	68.10	908	6338	63.81
SHIVAMAUTO	EQ	06-Mar-2023	24.70	24.70	25.45	24.20	24.20	24.30	24.60	30465	7.49	427	19706	64.68
SHIVAMILLS	EQ	06-Mar-2023	82.45	84.10	84.45	82.40	82.90	83.35	83.89	2176	1.83	116	1478	67.92
SHIVATEX	EQ	06-Mar-2023	114.10	114.05	116.00	113.75	114.00	115.30	115.00	4530	5.21	147	3347	73.89
SHIVAUM	SM	06-Mar-2023	200.00	209.00	209.00	209.00	209.00	209.00	209.00	3000	6.27	1	3000	100.00
SHK	EQ	06-Mar-2023	111.40	112.50	112.50	111.05	111.90	111.75	111.89	122161	136.69	1282	99103	81.12
SHOPERSTOP	EQ	06-Mar-2023	640.45	642.45	650.00	631.60	640.00	644.00	643.14	53970	347.10	8144	31729	58.79
SHRADHA	EQ	06-Mar-2023	47.80	47.70	50.15	46.55	50.15	50.15	49.52	14245	7.05	212	11543	81.03
SHREDIGCEM	EQ	06-Mar-2023	66.10	67.00	67.00	65.65	65.80	65.85	66.36	73465	48.75	1090	49350	67.17
SHREECEM	EQ	06-Mar-2023	25655.90	25750.00	25892.80	25210.00	25470.20	25571.45	25538.32	64371	16439.27	27474	17600	27.34
SHREEPUSHK	EQ	06-Mar-2023	168.35	171.70	171.70	167.40	168.25	168.90	169.62	15482	26.26	530	9559	61.74
SHREERAMA	EQ	06-Mar-2023	9.95	9.95	10.10	9.80	9.80	9.80	9.92	15547	1.54	120	12471	80.21
SHRENIK	EQ	06-Mar-2023	1.15	1.20	1.20	1.10	1.15	1.15	1.15	3125479	35.90	683	1429853	45.75
SHREYANIND	EQ	06-Mar-2023	159.95	164.00	164.00	156.35	156.90	159.95	161.50	13358	21.57	397	8140	60.94
SHREYAS	EQ	06-Mar-2023	249.80	254.05	254.05	248.45	250.10	249.10	250.28	27757	69.47	1456	15817	56.98
SHRIPISTON	BE	06-Mar-2023	1136.25	1136.25	1136.25	1081.50	1086.00	1093.50	1102.53	2231	24.60	286	-	-
SHRIRAMFIN	EQ	06-Mar-2023	1216.90	1220.00	1249.05	1220.00	1242.90	1246.85	1240.57	629184	7805.44	26668	373923	59.43
SHRIRAMFIN	YI	06-Mar-2023	1055.00	1040.00	1055.00	1028.00	1045.00	1039.33	1040.29	17	0.18	5	15	88.24
SHRIRAMFIN	YN	06-Mar-2023	1520.39	1515.10	1515.10	1515.10	1515.10	1515.10	1515.10	601	9.11	2	601	100.00
SHRIRAMFIN	YO	06-Mar-2023	1001.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	20	0.20	1	20	100.00
SHRIRAMFIN	YP	06-Mar-2023	1045.00	1045.00	1045.00	1040.00	1040.00	1040.00	1042.22	90	0.94	3	90	100.00
SHRIRAMFIN	YR	06-Mar-2023	1021.61	1021.50	1021.50	1021.50	1021.50	1021.50	1021.50	2	0.02	1	2	100.00
SHRIRAMFIN	YS	06-Mar-2023	1057.21	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	30	0.32	2	30	100.00
SHRIRAMFIN	YV	06-Mar-2023	1007.60	1007.60	1008.00	1007.60	1008.00	1007.82	1007.71	95	0.96	4	95	100.00
SHRIRAMFIN	YY	06-Mar-2023	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	20	0.20	1	20	100.00
SHRIRAMFIN	YZ	06-Mar-2023	1042.57	1050.10	1051.00	1050.00	1051.00	1051.00	1050.18	154	1.62	6	154	100.00
SHRIRAMFIN	Z2	06-Mar-2023	1445.00	1445.00	1449.00	1445.00	1449.00	1449.00	1446.64	276	3.99	6	276	100.00
SHRIRAMFIN	Z4	06-Mar-2023	1015.00	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	20	0.20	2	20	100.00
SHRIRAMPPS	EQ	06-Mar-2023	65.45	66.50	67.50	64.00	64.50	64.50	65.14	304866	198.58	2794	193639	63.52
SHUBHLAXMI	SM	06-Mar-2023	46.25	41.65	43.85	41.65	43.85	43.85	42.11	8000	3.37	8	8000	100.00
SHYAMCENT	EQ	06-Mar-2023	17.65	17.75	18.05	17.35	17.65	17.55	17.72	206890	36.66	1142	125911	60.86
SHYAMMETL	EQ	06-Mar-2023	276.45	277.60	283.00	276.85	280.50	280.80	280.70	84418	236.96	2202	45851	54.31
SHYAMTEL	EQ	06-Mar-2023	9.00	9.20	9.20	8.55	9.00	9.00	8.88	2449	0.22	27	1325	54.10
SIEMENS	EQ	06-Mar-2023	3163.60	3176.00	3228.60	3169.55	3214.00	3222.15	3207.09	231496	7424.29	23471	89095	38.49
SIGACHI	EQ	06-Mar-2023	252.15	256.50	256.60	250.70	250.95	251.90	253.39	81611	206.80	4510	37525	45.98
SIGIND	EQ	06-Mar-2023	37.95	38.60	38.90	37.80	38.40	38.30	38.30	17713	6.78	253	12407	70.04
SIGMA	SM	06-Mar-2023	197.00	206.00	206.00	196.10	196.10	196.10	202.70	2250	4.56	3	1500	66.67
SIKKO	EQ	06-Mar-2023	76.15	75.00	76.80	72.85	74.00	74.70	75.11	28333	21.28	894	18881	66.64
SIL	BE	06-Mar-2023	30.10	30.50	30.95	30.15	30.50	30.60	30.58	65605	20.07	612	-	-
SILGO	EQ	06-Mar-2023	19.80	20.20	20.70	19.00	19.90	19.45	19.76	22446	4.43	190	13708	61.07
SILINV	EQ	06-Mar-2023	301.85	308.00	308.00	292.15	292.20	294.80	297.82	2329	6.94	613	653	28.04
SILLYMONKS	EQ	06-Mar-2023	19.70	20.50	20.60	19.55	20.20	20.20	20.30	9581	1.95	41	8173	85.30
SILVER	EQ	06-Mar-2023	65.76	66.00	66.35	65.80	66.06	66.00	66.05	52198	34.48	389	38606	73.96
SILVERBEES	EQ	06-Mar-2023	63.54	63.90	63.99	63.58	63.76	63.72	63.79	466229	297.40	2293	362046	77.65
SILVERTUC	EQ	06-Mar-2023	344.45	349.30	349.45	340.85	343.90	341.00	342.69	20852	71.46	322	9664	46.35
SIMBHALS	EQ	06-Mar-2023	20.75	21.50	21.50	20.60	20.95	20.75	20.87	54969	11.47	233	27456	49.95
SIMPLEXINF	EQ	06-Mar-2023	43.35	43.25	52.00	41.55	51.70	51.55	51.06	576052	294.14	3636	191421	33.23
SINTERCOM	EQ	06-Mar-2023	99.15	100.25	100.25	99.00	99.00	99.00	99.83	6540	6.53	51	5832	89.17
SIRCA	EQ	06-Mar-2023	613.50	611.50	634.00	611.50	620.00	623.50	623.91	20401	127.28	1426	11667	57.19
SIS	EQ	06-Mar-2023	361.75	361.75	365.30	357.45	360.80	358.55	360.87	31764	114.63	2571	15914	50.10
SITINET	BE	06-Mar-2023	1.10	1.05	1.10	1.05	1.05	1.05	1.06	1713222	18.20	1013	-	-
SIYSIL	EQ	06-Mar-2023	477.15	475.00	479.40	465.00	467.00	467.30	472.17	79881	377.17	4986	44280	55.43
SJS	EQ	06-Mar-2023	420.80	423.05	423.95	418.00	420.90	419.80	420.20	27208	114.33	1568	15826	58.17
SJVN	EQ	06-Mar-2023	32.50	32.60	33.30	32.50	32.90	32.95	32.97	2096378	691.19	8730	1139847	54.37
SKFINDIA	EQ	06-Mar-2023	4469.65	4493.20	4581.25	4459.25	4508.40	4507.35	4505.38	15920	717.26	5429	4913	30.86
SKIL	BE	06-Mar-2023	2.85	2.95	2.95	2.95	2.95	2.95	2.95	30557	0.90	17	-	-
SKIPPER	EQ	06-Mar-2023	105.95	106.75	112.75	106.10	108.10	108.55	109.55	397089	435.03	7213	144424	36.37
SKMEGGPROD	EQ	06-Mar-2023	152.35	154.00	157.05	148.00	153.00	152.00	151.60	107710	163.29	3233	69234	64.28
SKP	SM	06-Mar-2023	175.00	175.00	175.00	173.00	173.00	173.00	174.00	2000	3.48	2	2000	100.00
SKYGOLD	EQ	06-Mar-2023	312.20	316.00	340.15	310.10	315.00	315.20	323.92	115747	374.92	4760	44345	38.31
SMARTLINK	EQ	06-Mar-2023	148.25	148.85	151.50	145.80	147.30	147.05	148.53	29642	44.03	1139	13530	45.64
SMCGLOBAL	EQ	06-Mar-2023	75.80	76.60	76.80	74.65	75.10	75.00	75.33	28880	21.76	364	22328	77.31
SMLISUZU	EQ	06-Mar-2023	710.70	705.10	720.70	705.10	717.55	717.45	715.25	3901	27.90	548	2084	53.42
SMLT	EQ	06-Mar-2023	180.75	179.45	181.85	177.90	179.70	178.40	179.63	62965	113.11	4374	25169	39.97
SMSLIFE	EQ	06-Mar-2023	541.55	537.00	565.00	537.00	545.50	546.30	553.14	1415	7.83	251	562	39.72
SMSPHARMA	EQ	06-Mar-2023	69.30	70.85	70.85	68.20	69.10	68.65	69.10	26206	18.11	486	19518	74.48
SNOWMAN	EQ	06-Mar-2023	34.10	34.15	34.60	33.70	33.70	33.85	34.21	159378	54.52	1042	94752	59.45
SOBHA	EQ	06-Mar-2023	567.10	568.05	575.00	564.10	567.00	566.60	567.69	162075	920.08	7644	50438	31.12
SOFTTECH	EQ	06-Mar-2023	165.00	176.05	176.05	168.00	168.00	170.05	171.66	3294	5.65	98	2914	88.46
SOLARA	EQ	06-Mar-2023	362.50	363.25	376.30	363.25	367.80	367.00	369.79	45609	168.66	4372	18979	41.61
SOLARINDS	EQ	06-Mar-2023	3801.85	3799.00	3814.70	3754.25	3770.00	3764.95	3769.26	30173	1137.30	6903	14704	48.73
SOLEX	SM	06-Mar-2023	297.00	296.00	296.00	278.10	284.00	284.00	283.27	12800	36.26	30	9200	71.88
SOMANYCERA	EQ	06-Mar-2023	540.40	543.15	548.80	535.35	540.00	537.95	541.49	14391	77.93	1403	8137	56.54
SOMATEX	BE	06-Mar-2023	25.65	24.40	26.90	24.40	26.90	26.90	25.03	421825	105.60	915	-	-
SOMICONVEY	EQ	06-Mar-2023	36.95	36.95	38.75	36.65	38.00	37.80	37.92	3889	1.47	68	3525	90.64
SONACOMS	EQ	06-Mar-2023	455.85	455.85	462.55	454.25	458.10	457.90	458.68	538671	2470.76	14167	257082	47.73
SONAMCLOCK	EQ	06-Mar-2023	45.45	46.55	46.55	44.30	45.50	45.55	45.66	2202	1.01	167	686	31.15
SONATSOFTW	EQ	06-Mar-2023	794.20	801.50	832.65	800.10	818.70	823.55	816.10	812266	6628.88	24521	145755	17.94
SOTL	EQ	06-Mar-2023	252.30	252.30	260.75	252.30	257.95	256.95	257.58	36056	92.87	1551	21330	59.16
SOUTHBANK	EQ	06-Mar-2023	17.00	17.05	18.35	16.95	18.10	18.10	17.82	45920458	8184.53	36349	15056598	32.79
SOUTHWEST	EQ	06-Mar-2023	107.15	114.00	114.00	106.40	106.45	106.75	108.85	34962	38.06	452	7766	22.21
SPAL	EQ	06-Mar-2023	332.70	331.00	343.50	330.00	341.00	340.55	335.34	38763	129.99	2563	20846	53.78
SPANDANA	EQ	06-Mar-2023	579.15	583.90	593.60	566.70	573.15	569.95	578.76	58638	339.37	6005	34611	59.02
SPARC	EQ	06-Mar-2023	193.25	194.20	195.55	192.35	193.00	192.75	193.73	222288	430.63	3498	65485	29.46
SPCENET	BE	06-Mar-2023	22.95	22.10	23.00	21.80	21.80	21.85	22.06	288583	63.68	428	-	-
SPECIALITY	EQ	06-Mar-2023	217.85	216.40	224.10	213.10	219.00	219.50	219.61	225790	495.86	5846	97530	43.20
SPECTRUM	SM	06-Mar-2023	323.70	318.05	330.00	317.90	330.00	330.00	322.95	10000	32.29	6	10000	100.00
SPENCERS	EQ	06-Mar-2023	61.05	60.50	62.10	60.50	61.15	61.30	61.30	280341	171.86	1600	228377	81.46
SPENTEX	BZ	06-Mar-2023	0.95	1.00	1.00	1.00	1.00	1.00	1.00	7976	0.08	15	-	-
SPIC	EQ	06-Mar-2023	61.25	61.65	64.05	61.55	63.55	62.95	63.15	1317025	831.74	7031	465875	35.37
SPICEJET	EQ	06-Mar-2023	36.55	36.95	37.05	36.35	36.65	36.55	36.67	1911819	700.97	6249	618335	32.34
SPLIL	EQ	06-Mar-2023	60.15	61.30	61.50	59.15	59.55	59.75	60.64	61637	37.38	725	42922	69.64
SPLPETRO	EQ	06-Mar-2023	377.00	379.75	379.75	371.70	375.00	375.50	374.96	22366	83.86	2691	14340	64.12
SPMLINFRA	EQ	06-Mar-2023	26.00	26.55	26.55	24.85	25.00	25.00	25.43	27250	6.93	379	12317	45.20
SPORTKING	EQ	06-Mar-2023	663.90	661.30	702.90	661.30	696.95	697.70	688.98	22838	157.35	2253	13006	56.95
SPTL	BE	06-Mar-2023	2.20	2.25	2.30	2.20	2.30	2.30	2.28	1798485	41.03	1336	-	-
SPYL	BE	06-Mar-2023	0.50	0.55	0.55	0.45	0.50	0.50	0.49	33045	0.16	22	-	-
SREEL	EQ	06-Mar-2023	177.05	180.40	181.70	175.00	178.70	176.55	177.82	23600	41.97	1679	11434	48.45
SREIBNPNCD	NU	06-Mar-2023	85.00	85.00	85.00	85.00	85.00	85.00	85.00	72	0.06	1	72	100.00
SREIBNPNCD	Y7	06-Mar-2023	250.00	300.00	300.00	261.25	266.00	266.00	277.34	355	0.98	11	310	87.32
SREIBNPNCD	Y8	06-Mar-2023	260.00	280.00	280.00	271.00	271.00	271.00	277.05	271	0.75	9	240	88.56
SREIBNPNCD	YB	06-Mar-2023	132.66	106.13	106.14	106.13	106.13	106.13	106.14	15	0.02	3	15	100.00
SREINFRA	BE	06-Mar-2023	2.65	2.55	2.55	2.55	2.55	2.55	2.55	14754	0.38	68	-	-
SRF	EQ	06-Mar-2023	2271.95	2280.00	2307.15	2275.10	2302.00	2300.35	2295.26	467292	10725.55	22100	292217	62.53
SRHHYPOLTD	EQ	06-Mar-2023	422.20	427.00	450.00	424.00	433.00	431.95	437.34	24450	106.93	2408	10650	43.56
SRIRAM	ST	06-Mar-2023	6.70	6.40	6.40	6.40	6.40	6.40	6.40	6000	0.38	1	6000	100.00
SRPL	EQ	06-Mar-2023	55.75	55.75	57.20	54.25	56.70	56.60	56.01	344381	192.89	699	313912	91.15
SSWL	EQ	06-Mar-2023	151.35	152.90	153.40	150.10	152.00	152.00	151.95	65838	100.04	1885	42251	64.17
STAMPEDE	BE	06-Mar-2023	1.00	1.00	1.00	1.00	1.00	1.00	1.00	7060	0.07	6	-	-
STAR	EQ	06-Mar-2023	293.50	295.50	297.55	293.45	294.50	294.30	294.90	153449	452.53	5467	66400	43.27
STARCEMENT	EQ	06-Mar-2023	113.75	115.00	115.00	113.00	113.05	113.50	114.07	186404	212.63	6291	109209	58.59
STARHEALTH	EQ	06-Mar-2023	563.50	569.95	593.50	564.40	578.05	581.95	580.18	815098	4729.00	33496	250914	30.78
STARPAPER	EQ	06-Mar-2023	166.35	168.00	168.70	166.00	168.50	168.05	167.42	15963	26.72	599	10050	62.96
STARTECK	EQ	06-Mar-2023	131.00	135.00	135.00	130.05	130.55	131.05	131.28	3329	4.37	729	401	12.05
STCINDIA	EQ	06-Mar-2023	72.95	71.55	73.80	71.55	72.15	72.45	72.80	10311	7.51	298	6225	60.37
STEELCAS	EQ	06-Mar-2023	490.20	491.55	495.95	485.00	488.80	485.85	490.08	7988	39.15	870	5254	65.77
STEELCITY	EQ	06-Mar-2023	63.50	64.30	64.45	61.55	61.65	61.75	63.17	34664	21.90	396	26327	75.95
STEELXIND	EQ	06-Mar-2023	16.25	16.30	16.50	15.80	15.85	15.95	16.06	2650884	425.76	2194	2161802	81.55
STEL	EQ	06-Mar-2023	162.55	169.40	169.40	156.55	156.65	156.95	162.05	20367	33.00	828	12790	62.80
STERTOOLS	EQ	06-Mar-2023	358.20	361.00	364.95	355.00	358.00	357.90	359.45	97203	349.39	4890	29841	30.70
STLTECH	EQ	06-Mar-2023	161.40	162.25	165.75	161.70	165.00	165.10	163.90	549869	901.24	10692	277528	50.47
STOVEKRAFT	EQ	06-Mar-2023	422.05	428.00	428.00	418.05	420.50	420.35	422.36	95475	403.24	7094	48418	50.71
STYLAMIND	EQ	06-Mar-2023	1104.65	1116.00	1116.00	1071.00	1103.00	1106.10	1096.76	14182	155.54	2912	6708	47.30
STYRENIX	EQ	06-Mar-2023	791.50	794.90	823.40	788.20	794.10	792.15	802.37	22739	182.45	3180	12599	55.41
SUBEXLTD	EQ	06-Mar-2023	29.55	29.65	30.25	29.40	29.55	29.50	29.80	1548633	461.42	3605	787537	50.85
SUBROS	EQ	06-Mar-2023	297.70	293.00	298.35	289.60	292.40	292.10	293.20	17230	50.52	1027	8711	50.56
SUDARSCHEM	EQ	06-Mar-2023	379.75	381.65	389.75	370.50	373.85	373.40	377.86	71929	271.79	4725	32599	45.32
SUKHJITS	EQ	06-Mar-2023	371.70	373.75	383.95	363.95	365.05	364.65	369.26	13981	51.63	859	7550	54.00
SULA	EQ	06-Mar-2023	361.20	363.50	379.80	363.00	366.80	366.00	371.50	498836	1853.16	13953	174210	34.92
SUMEETINDS	BE	06-Mar-2023	3.00	3.10	3.10	2.85	2.85	2.85	2.87	297906	8.54	286	-	-
SUMICHEM	EQ	06-Mar-2023	449.85	442.00	462.20	440.20	455.00	456.90	455.04	302942	1378.50	13544	114440	37.78
SUMIT	BE	06-Mar-2023	34.50	34.50	36.05	34.00	35.70	35.10	35.01	63633	22.28	185	-	-
SUMMITSEC	EQ	06-Mar-2023	585.05	596.75	614.90	580.55	612.90	605.75	596.60	5218	31.13	361	1818	34.84
SUNCLAYLTD	EQ	06-Mar-2023	4631.30	4631.30	4690.00	4627.05	4645.25	4659.30	4660.56	8829	411.48	996	7414	83.97
SUNDARAM	EQ	06-Mar-2023	2.40	2.45	2.45	2.35	2.35	2.40	2.39	503067	12.01	386	318742	63.36
SUNDARMFIN	EQ	06-Mar-2023	2322.90	2334.45	2374.35	2292.10	2292.30	2303.30	2333.03	13363	311.76	3869	6656	49.81
SUNDARMHLD	EQ	06-Mar-2023	83.40	83.80	84.85	83.50	83.50	83.90	84.16	36388	30.63	566	25496	70.07
SUNDRMBRAK	EQ	06-Mar-2023	302.50	302.95	303.80	296.00	299.90	298.00	300.16	1506	4.52	154	1152	76.49
SUNDRMFAST	EQ	06-Mar-2023	998.00	1000.00	1008.00	988.05	990.25	991.50	997.44	34189	341.01	3876	15627	45.71
SUNFLAG	EQ	06-Mar-2023	137.35	138.15	144.40	136.55	142.30	141.90	141.90	963401	1367.04	11437	291800	30.29
SUNPHARMA	EQ	06-Mar-2023	966.90	970.00	979.50	963.80	965.25	965.25	971.28	1989152	19320.14	90386	1233835	62.03
SUNTECK	EQ	06-Mar-2023	309.60	310.20	312.70	306.85	308.30	308.10	310.01	398331	1234.85	3760	351108	88.14
SUNTV	EQ	06-Mar-2023	439.50	441.70	442.90	438.00	442.00	439.65	440.06	394890	1737.76	8244	252255	63.88
SUPERHOUSE	EQ	06-Mar-2023	260.85	259.90	266.40	253.25	255.60	256.80	260.80	95391	248.78	4715	31230	32.74
SUPERSPIN	EQ	06-Mar-2023	7.85	7.85	8.25	7.50	7.70	7.70	7.71	95501	7.36	343	61513	64.41
SUPRAJIT	EQ	06-Mar-2023	380.85	394.50	398.25	379.55	392.00	387.75	390.11	832812	3248.86	24295	256105	30.75
SUPREMEENG	EQ	06-Mar-2023	1.00	1.00	1.00	0.95	1.00	0.95	0.97	268985	2.60	199	173878	64.64
SUPREMEIND	EQ	06-Mar-2023	2701.80	2700.70	2750.00	2683.00	2710.00	2700.30	2711.34	72011	1952.46	10101	38446	53.39
SUPREMEINF	EQ	06-Mar-2023	21.90	22.00	22.95	22.00	22.25	22.30	22.81	6105	1.39	103	4615	75.59
SUPRIYA	EQ	06-Mar-2023	203.50	206.00	213.90	205.10	206.75	205.70	209.20	228941	478.95	6993	94572	41.31
SURANASOL	EQ	06-Mar-2023	18.85	18.85	19.35	18.70	19.00	19.00	18.97	41201	7.82	637	22500	54.61
SURANAT&P	EQ	06-Mar-2023	9.55	9.60	10.00	9.45	9.70	9.65	9.71	85895	8.34	554	43719	50.90
SURANI	SM	06-Mar-2023	30.00	31.50	31.50	31.50	31.50	31.50	31.50	1138000	358.47	87	1138000	100.00
SURYALAXMI	EQ	06-Mar-2023	55.20	55.05	55.75	53.25	53.80	53.90	53.83	64792	34.88	723	53595	82.72
SURYAROSNI	EQ	06-Mar-2023	687.35	690.00	741.35	690.00	714.00	713.50	718.08	657517	4721.49	22694	214751	32.66
SURYODAY	EQ	06-Mar-2023	99.90	101.00	102.00	99.10	100.90	101.40	100.45	375299	376.99	3723	224067	59.70
SUTLEJTEX	EQ	06-Mar-2023	48.15	48.20	49.25	48.20	48.50	48.45	48.70	61991	30.19	600	41519	66.98
SUULD	EQ	06-Mar-2023	21.30	21.40	21.60	20.25	20.25	20.30	20.73	693410	143.74	1690	263032	37.93
SUVEN	EQ	06-Mar-2023	56.55	56.50	57.55	56.50	57.20	56.90	57.02	117227	66.85	899	76137	64.95
SUVENPHAR	EQ	06-Mar-2023	475.45	475.20	480.40	475.20	477.60	479.55	478.89	136923	655.71	8700	100134	73.13
SUVIDHAA	EQ	06-Mar-2023	3.95	4.05	4.05	3.90	4.00	4.00	3.96	181425	7.19	292	128057	70.58
SUZLON	EQ	06-Mar-2023	8.50	8.55	8.90	8.50	8.60	8.60	8.70	75423846	6559.74	27040	21067588	27.93
SVPGLOB	EQ	06-Mar-2023	14.95	15.50	15.65	15.40	15.65	15.65	15.60	358157	55.89	268	294136	82.12
SWANENERGY	EQ	06-Mar-2023	261.35	268.00	296.75	266.05	290.05	293.05	289.77	3546382	10276.26	55946	293602	8.28
SWARAJ	SM	06-Mar-2023	44.00	44.00	44.00	43.25	43.25	43.25	43.58	6000	2.62	3	6000	100.00
SWARAJENG	EQ	06-Mar-2023	1570.00	1570.00	1579.40	1558.30	1562.00	1565.70	1566.70	2335	36.58	559	1537	65.82
SWASTIK	SM	06-Mar-2023	83.00	84.55	84.55	84.55	84.55	84.55	84.55	1200	1.01	1	1200	100.00
SWELECTES	EQ	06-Mar-2023	287.45	286.25	294.00	285.00	285.10	285.90	289.41	13053	37.78	407	9817	75.21
SWSOLAR	EQ	06-Mar-2023	301.30	302.60	305.00	299.35	300.75	301.50	302.51	448036	1355.33	20455	226783	50.62
SYMPHONY	EQ	06-Mar-2023	1153.15	1157.70	1199.10	1154.80	1190.00	1188.45	1181.47	210999	2492.89	14191	112239	53.19
SYNCOMF	EQ	06-Mar-2023	6.55	6.60	6.75	6.20	6.50	6.50	6.49	2108884	136.79	2740	1380540	65.46
SYNGENE	EQ	06-Mar-2023	574.90	575.10	590.50	575.10	587.40	587.90	584.66	297983	1742.18	19994	133602	44.84
SYRMA	EQ	06-Mar-2023	269.60	271.00	282.50	271.00	279.90	279.45	278.39	658753	1833.93	20214	260659	39.57
TAINWALCHM	EQ	06-Mar-2023	105.25	105.85	110.50	103.65	110.50	110.50	109.69	43991	48.26	245	37685	85.67
TAJGVK	EQ	06-Mar-2023	189.10	190.45	192.00	188.10	188.90	188.80	189.69	57594	109.25	1889	24531	42.59
TAKE	EQ	06-Mar-2023	18.25	18.25	18.70	18.10	18.20	18.20	18.32	228815	41.92	1130	158517	69.28
TALBROAUTO	EQ	06-Mar-2023	432.50	439.00	444.20	434.00	439.20	438.90	437.89	27899	122.17	3075	13896	49.81
TANLA	EQ	06-Mar-2023	648.90	652.15	665.45	645.00	648.90	647.25	654.96	254313	1665.64	11372	74229	29.19
TANTIACONS	BZ	06-Mar-2023	10.75	11.00	11.00	10.50	11.00	11.00	10.61	3053	0.32	24	-	-
TAPIFRUIT	SM	06-Mar-2023	106.50	101.35	106.50	101.35	106.50	106.50	103.93	6000	6.24	2	6000	100.00
TARACHAND	SM	06-Mar-2023	81.05	83.25	97.25	82.50	92.50	92.30	88.32	84000	74.19	40	64000	76.19
TARC	EQ	06-Mar-2023	37.15	37.40	38.50	37.25	37.60	37.60	37.82	430903	162.97	1720	256504	59.53
TARMAT	EQ	06-Mar-2023	70.35	71.15	71.35	65.60	66.45	66.15	67.21	117408	78.91	2218	75056	63.93
TARSONS	EQ	06-Mar-2023	605.20	607.00	610.95	600.30	606.95	608.10	606.63	85539	518.91	8285	47384	55.39
TASTYBITE	EQ	06-Mar-2023	9001.15	9048.80	9190.00	8950.25	9130.00	9064.95	9052.23	1224	110.80	595	792	64.71
TATACAPHSG	N4	06-Mar-2023	1015.00	1002.50	1002.50	1002.50	1002.50	1002.50	1002.50	10	0.10	1	10	100.00
TATACAPHSG	N6	06-Mar-2023	1017.05	1017.26	1017.26	1017.10	1017.10	1017.10	1017.17	265	2.70	4	265	100.00
TATACAPHSG	N8	06-Mar-2023	1021.30	1022.01	1023.15	1022.01	1022.11	1022.63	1022.22	60	0.61	6	40	66.67
TATACAPHSG	NA	06-Mar-2023	1042.79	1037.10	1045.00	1036.50	1045.00	1045.00	1036.90	130	1.35	5	130	100.00
TATACAPHSG	NB	06-Mar-2023	1056.00	1055.20	1055.20	1055.10	1055.10	1055.10	1055.13	18	0.19	2	18	100.00
TATACHEM	EQ	06-Mar-2023	1007.95	1010.95	1011.95	999.55	1002.50	1002.05	1004.02	775814	7789.37	37809	316896	40.85
TATACOFFEE	EQ	06-Mar-2023	207.05	207.40	209.45	207.10	207.55	207.80	208.32	193908	403.95	2811	94746	48.86
TATACOMM	EQ	06-Mar-2023	1198.40	1205.00	1224.65	1205.00	1210.40	1211.45	1214.30	173575	2107.71	10403	54185	31.22
TATACONSUM	EQ	06-Mar-2023	709.85	713.00	718.75	709.95	714.00	713.60	715.33	739338	5288.69	27465	451268	61.04
TATAELXSI	EQ	06-Mar-2023	6176.45	6239.85	6325.00	6220.85	6250.00	6237.65	6270.54	113971	7146.59	18863	32692	28.68
TATAINVEST	EQ	06-Mar-2023	2030.60	2039.95	2054.90	2020.15	2035.00	2027.60	2039.60	24189	493.36	4152	10070	41.63
TATAMETALI	EQ	06-Mar-2023	749.85	749.90	775.70	741.60	775.70	752.30	752.21	59361	446.52	3571	31239	52.63
TATAMOTORS	EQ	06-Mar-2023	428.00	430.95	441.45	430.00	440.50	440.10	437.38	11307064	49454.65	130804	4669479	41.30
TATAMTRDVR	EQ	06-Mar-2023	219.50	220.60	223.25	220.30	222.60	222.20	222.10	1457680	3237.57	13078	705993	48.43
TATAPOWER	EQ	06-Mar-2023	207.75	208.50	212.90	208.10	210.30	210.30	210.70	11959992	25199.45	120403	5482439	45.84
TATASTEEL	EQ	06-Mar-2023	107.00	107.50	107.60	105.00	105.85	105.65	106.04	106868143	113319.47	235575	58007016	54.28
TATASTLLP	EQ	06-Mar-2023	635.75	638.95	642.00	629.85	635.00	633.80	636.84	24054	153.19	1671	14565	60.55
TATVA	EQ	06-Mar-2023	1883.20	1883.20	1890.00	1871.50	1875.00	1874.45	1877.22	4693	88.10	1027	2983	63.56
TBZ	EQ	06-Mar-2023	67.65	69.20	69.20	66.80	67.30	67.40	67.71	46738	31.65	978	22452	48.04
TCFSL	ND	06-Mar-2023	1039.84	1047.00	1047.00	1037.00	1039.26	1039.30	1038.73	895	9.30	22	595	66.48
TCFSL	NF	06-Mar-2023	1133.50	1135.00	1135.00	1128.72	1128.72	1128.72	1134.14	60	0.68	3	60	100.00
TCFSL	NL	06-Mar-2023	1079.89	1078.01	1078.01	1075.00	1075.00	1075.00	1076.00	30	0.32	3	30	100.00
TCI	EQ	06-Mar-2023	633.30	633.80	638.00	628.00	628.10	629.30	632.25	37702	238.37	3005	20931	55.52
TCIEXP	EQ	06-Mar-2023	1557.05	1557.05	1594.85	1507.95	1523.25	1530.20	1544.10	10412	160.77	1949	4133	39.69
TCIFINANCE	BE	06-Mar-2023	3.15	3.05	3.30	3.05	3.30	3.30	3.25	4123	0.13	14	-	-
TCNSBRANDS	EQ	06-Mar-2023	457.75	462.80	468.90	455.20	460.00	456.55	459.46	30019	137.93	2380	13053	43.48
TCPLPACK	EQ	06-Mar-2023	1303.55	1303.55	1329.95	1285.00	1298.00	1295.15	1304.37	6102	79.59	1493	3214	52.67
TCS	EQ	06-Mar-2023	3342.15	3361.90	3404.95	3359.00	3377.95	3371.85	3381.71	1334132	45116.51	119719	853015	63.94
TDPOWERSYS	EQ	06-Mar-2023	154.50	156.00	156.30	150.05	152.45	152.50	153.31	949523	1455.68	13748	390095	41.08
TEAMLEASE	EQ	06-Mar-2023	2566.35	2579.85	2590.00	2525.40	2530.05	2536.30	2550.52	7217	184.07	2795	3740	51.82
TECH	EQ	06-Mar-2023	30.27	30.61	31.05	30.61	30.80	30.80	30.76	1480	0.46	110	1272	85.95
TECHIN	EQ	06-Mar-2023	8.60	9.00	9.35	8.70	8.95	8.95	8.97	16571	1.49	113	12732	76.83
TECHM	EQ	06-Mar-2023	1085.15	1092.00	1096.00	1085.00	1088.25	1090.05	1090.35	2076844	22644.89	61947	839508	40.42
TECHNOE	EQ	06-Mar-2023	338.25	341.65	342.65	328.50	336.00	336.20	334.84	171071	572.81	8081	63714	37.24
TEGA	EQ	06-Mar-2023	683.80	687.70	698.95	671.05	677.00	675.15	685.34	174174	1193.68	7361	108191	62.12
TEJASNET	EQ	06-Mar-2023	575.90	578.80	619.60	576.15	613.55	614.00	603.18	1194308	7203.77	29506	323839	27.12
TEMBO	EQ	06-Mar-2023	165.85	161.50	164.95	160.15	162.90	161.70	162.08	132515	214.78	954	43902	33.13
TERASOFT	EQ	06-Mar-2023	38.70	39.10	39.20	38.15	38.50	38.55	38.58	11428	4.41	197	7668	67.10
TEXINFRA	EQ	06-Mar-2023	52.00	52.20	52.50	50.30	51.80	50.70	51.69	45767	23.66	590	32949	71.99
TEXMOPIPES	EQ	06-Mar-2023	49.85	50.00	50.50	49.65	50.05	49.95	50.09	71882	36.00	877	39162	54.48
TEXRAIL	EQ	06-Mar-2023	44.65	45.00	45.80	44.65	44.85	44.85	45.11	797715	359.88	3833	381388	47.81
TFCILTD	EQ	06-Mar-2023	72.10	72.10	74.10	72.10	72.80	72.45	73.11	328389	240.08	2707	141006	42.94
TFL	EQ	06-Mar-2023	9.55	10.00	10.00	9.00	9.55	9.25	9.45	8764	0.83	64	3926	44.80
TGBHOTELS	EQ	06-Mar-2023	8.05	8.35	8.35	8.00	8.30	8.25	8.24	49182	4.05	108	40032	81.40
THANGAMAYL	EQ	06-Mar-2023	1009.00	1014.05	1024.00	1000.15	1017.00	1016.80	1014.31	3049	30.93	625	2016	66.12
THEINVEST	EQ	06-Mar-2023	77.45	77.45	78.85	75.60	75.60	76.05	77.58	26367	20.46	571	22232	84.32
THEJO	SM	06-Mar-2023	1312.50	1304.95	1343.60	1300.00	1328.45	1319.75	1310.34	8400	110.07	25	7650	91.07
THEMISMED	EQ	06-Mar-2023	1234.25	1216.25	1260.10	1216.25	1236.10	1239.85	1246.75	1386	17.28	281	910	65.66
THERMAX	EQ	06-Mar-2023	2217.20	2221.90	2249.80	2201.35	2210.00	2212.40	2219.09	21956	487.22	4048	9332	42.50
THOMASCOOK	EQ	06-Mar-2023	61.45	61.65	62.90	61.25	62.00	61.95	62.04	217188	134.75	1966	146039	67.24
THOMASCOTT	EQ	06-Mar-2023	42.20	42.65	43.35	41.60	43.25	43.15	43.15	1325	0.57	48	1094	82.57
THYROCARE	EQ	06-Mar-2023	451.45	452.95	461.40	452.45	457.00	455.30	456.64	61279	279.82	4411	42883	69.98
TI	EQ	06-Mar-2023	113.30	113.50	114.90	110.15	111.00	111.00	112.11	173116	194.08	1894	125263	72.36
TIDEWATER	EQ	06-Mar-2023	927.80	939.95	944.65	912.50	923.30	921.45	930.68	37834	352.11	3038	22717	60.04
TIIL	EQ	06-Mar-2023	1101.05	1108.95	1214.40	1100.00	1184.00	1176.50	1179.12	101697	1199.13	11038	31115	30.60
TIINDIA	EQ	06-Mar-2023	2707.05	2701.90	2776.25	2673.05	2765.00	2763.60	2738.15	152245	4168.69	17636	61371	40.31
TIJARIA	EQ	06-Mar-2023	6.25	6.25	6.45	6.00	6.00	6.00	6.11	16662	1.02	36	11758	70.57
TIL	EQ	06-Mar-2023	150.55	147.10	152.95	147.00	150.90	150.90	150.37	32903	49.48	220	31971	97.17
TIMESCAN	SM	06-Mar-2023	118.00	123.00	123.30	114.00	123.30	123.30	120.10	6000	7.21	3	2000	33.33
TIMESGTY	EQ	06-Mar-2023	48.20	51.00	51.00	48.40	49.05	49.95	50.08	2422	1.21	64	1147	47.36
TIMETECHNO	EQ	06-Mar-2023	82.50	82.70	84.50	82.25	82.50	82.65	83.30	853818	711.26	5235	475302	55.67
TIMKEN	EQ	06-Mar-2023	2869.20	2869.00	2876.65	2831.55	2873.65	2871.95	2850.95	113673	3240.76	15923	79198	69.67
TINPLATE	EQ	06-Mar-2023	312.45	311.85	316.90	310.65	311.00	311.35	313.19	150933	472.70	5124	84757	56.16
TIPSFILMS	EQ	06-Mar-2023	394.65	396.65	412.95	391.10	401.10	404.50	400.62	8975	35.96	797	6145	68.47
TIPSINDLTD	EQ	06-Mar-2023	1496.75	1509.90	1534.95	1500.50	1510.00	1516.55	1516.76	4381	66.45	969	2931	66.90
TIRUMALCHM	EQ	06-Mar-2023	188.95	193.00	195.35	189.20	194.10	193.00	193.76	336220	651.44	5832	169421	50.39
TIRUPATI	SM	06-Mar-2023	155.05	162.80	162.80	162.80	162.80	162.80	162.80	3000	4.88	1	3000	100.00
TIRUPATIFL	EQ	06-Mar-2023	11.50	11.40	12.05	11.25	11.25	11.35	11.65	617964	72.00	1107	234506	37.95
TITAN	EQ	06-Mar-2023	2396.10	2412.55	2426.40	2392.60	2403.40	2403.45	2407.38	682556	16431.70	65316	347833	50.96
TMB	EQ	06-Mar-2023	451.70	455.45	455.45	450.55	454.00	454.60	452.94	16937	76.71	1891	11345	66.98
TNIDETF	EQ	06-Mar-2023	55.56	56.70	57.20	55.67	55.94	55.94	55.98	4103	2.30	99	3647	88.89
TNPETRO	EQ	06-Mar-2023	79.65	79.95	80.35	78.75	79.65	79.25	79.51	193532	153.88	2515	139605	72.14
TNPL	EQ	06-Mar-2023	213.55	214.60	223.95	213.00	215.75	215.00	217.74	422387	919.69	7251	236847	56.07
TNTELE	BE	06-Mar-2023	7.00	6.90	7.20	6.75	7.00	7.00	6.93	3716	0.26	37	-	-
TOKYOPLAST	EQ	06-Mar-2023	93.15	94.50	94.50	93.10	94.00	93.70	93.88	2489	2.34	70	1862	74.81
TORNTPHARM	EQ	06-Mar-2023	1493.25	1494.95	1515.00	1483.40	1504.70	1502.45	1496.29	241546	3614.22	13853	133430	55.24
TORNTPOWER	EQ	06-Mar-2023	510.75	515.00	525.45	511.05	522.20	520.75	520.50	475485	2474.89	14789	104441	21.97
TOTAL	EQ	06-Mar-2023	138.05	144.80	144.95	129.40	133.20	133.35	133.72	34648	46.33	1167	21569	62.25
TOUCHWOOD	EQ	06-Mar-2023	179.75	178.45	179.00	171.10	175.00	175.00	175.74	380	0.67	41	298	78.42
TPLPLASTEH	EQ	06-Mar-2023	31.55	31.25	32.85	31.25	31.50	31.70	31.98	34481	11.03	537	22503	65.26
TRACXN	EQ	06-Mar-2023	76.00	76.50	78.20	75.10	75.80	75.70	76.95	551853	424.63	3428	169723	30.76
TREEHOUSE	EQ	06-Mar-2023	15.35	15.85	15.85	14.60	15.10	14.95	14.99	79582	11.93	383	38515	48.40
TREJHARA	EQ	06-Mar-2023	60.50	61.30	62.30	59.95	60.50	60.55	61.03	28028	17.10	479	21931	78.25
TRENT	EQ	06-Mar-2023	1304.90	1306.60	1333.60	1306.60	1320.00	1325.40	1324.72	566960	7510.61	25914	292173	51.53
TRF	EQ	06-Mar-2023	160.15	162.00	163.45	159.25	160.00	160.55	161.83	118957	192.50	696	62312	52.38
TRIDENT	EQ	06-Mar-2023	30.30	30.45	30.60	30.10	30.30	30.30	30.33	4313221	1308.11	20022	2203819	51.09
TRIGYN	EQ	06-Mar-2023	102.80	103.50	105.55	102.85	103.85	103.65	104.13	129178	134.51	3029	71210	55.13
TRIL	EQ	06-Mar-2023	60.35	60.80	62.25	60.50	60.90	60.70	61.24	453137	277.49	2702	231538	51.10
TRITURBINE	EQ	06-Mar-2023	322.95	326.85	338.00	325.60	334.55	334.55	333.62	2897349	9666.11	48861	523832	18.08
TRIVENI	EQ	06-Mar-2023	285.40	286.80	292.55	283.00	286.00	286.35	287.94	635893	1830.98	14394	308322	48.49
TRU	EQ	06-Mar-2023	59.90	60.10	60.70	59.65	60.00	60.00	60.04	172906	103.82	1000	132496	76.63
TTKHLTCARE	EQ	06-Mar-2023	893.10	899.85	924.05	893.90	920.00	915.45	909.26	5393	49.04	577	3707	68.74
TTKPRESTIG	EQ	06-Mar-2023	782.05	786.00	786.00	752.00	755.00	755.45	763.75	81409	621.76	8664	44943	55.21
TTL	EQ	06-Mar-2023	73.40	73.30	74.65	73.15	73.95	73.65	73.91	12722	9.40	282	8721	68.55
TTML	EQ	06-Mar-2023	64.80	68.00	68.00	68.00	68.00	68.00	68.00	381219	259.23	1736	381147	99.98
TV18BRDCST	EQ	06-Mar-2023	32.00	32.20	33.20	32.05	32.50	32.45	32.65	5929708	1935.87	8236	2316798	39.07
TVSELECT	EQ	06-Mar-2023	325.60	326.90	334.45	326.90	330.60	330.65	331.13	95839	317.35	4473	26266	27.41
TVSMOTOR	EQ	06-Mar-2023	1070.35	1074.90	1102.00	1072.00	1100.00	1098.50	1094.01	950986	10403.89	37175	358170	37.66
TVSSRICHAK	EQ	06-Mar-2023	2814.00	2814.00	2925.00	2777.10	2870.00	2874.85	2858.52	9289	265.53	3639	4762	51.26
TVTODAY	EQ	06-Mar-2023	209.75	212.00	213.00	207.00	208.00	207.70	209.25	180928	378.59	4843	88676	49.01
TVVISION	EQ	06-Mar-2023	2.55	2.65	2.65	2.45	2.45	2.60	2.49	1432	0.04	120	1316	91.90
TWL	EQ	06-Mar-2023	218.70	219.65	230.60	218.00	227.25	226.90	224.27	2432935	5456.41	16293	1709961	70.28
UBL	EQ	06-Mar-2023	1464.85	1472.20	1475.00	1456.10	1460.70	1462.55	1464.68	104191	1526.07	8115	45547	43.71
UCALFUEL	EQ	06-Mar-2023	116.60	116.65	118.20	115.85	116.70	116.75	117.09	15525	18.18	548	9831	63.32
UCOBANK	EQ	06-Mar-2023	28.05	28.40	28.55	27.05	27.30	27.25	27.71	23957985	6639.79	44010	7846730	32.75
UDAICEMENT	EQ	06-Mar-2023	29.50	29.90	29.90	29.00	29.20	29.25	29.42	101515	29.87	684	68255	67.24
UFLEX	EQ	06-Mar-2023	393.50	395.00	398.40	387.00	391.65	392.95	392.21	248870	976.09	8606	123679	49.70
UFO	EQ	06-Mar-2023	78.65	79.90	80.80	76.70	77.15	77.25	78.22	149550	116.98	1632	104176	69.66
UGARSUGAR	EQ	06-Mar-2023	92.45	93.05	96.25	92.75	94.00	93.85	94.40	504797	476.51	5280	179956	35.65
UGROCAP	EQ	06-Mar-2023	154.85	156.85	156.85	151.00	152.50	152.95	152.61	335322	511.75	6863	291369	86.89
UGROCAP	N1	06-Mar-2023	665.37	665.37	670.00	662.00	662.00	662.00	664.33	57	0.38	10	57	100.00
UGROCAP	N5	06-Mar-2023	1000.00	1000.01	1000.20	1000.01	1000.20	1000.20	1000.12	16	0.16	3	16	100.00
UGROCAP	N6	06-Mar-2023	1029.90	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	2	0.02	1	2	100.00
UGROCAP	N7	06-Mar-2023	1005.00	1018.00	1018.00	1018.00	1018.00	1018.00	1018.00	3	0.03	2	3	100.00
UJAAS	BE	06-Mar-2023	2.30	2.20	2.30	2.20	2.30	2.30	2.26	224524	5.08	324	-	-
UJJIVAN	EQ	06-Mar-2023	279.55	293.90	297.70	282.00	283.85	283.50	289.67	1106456	3205.06	19596	614611	55.55
UJJIVANSFB	EQ	06-Mar-2023	27.30	27.45	28.10	27.35	27.55	27.45	27.61	5281892	1458.34	6939	2197191	41.60
ULTRACEMCO	EQ	06-Mar-2023	7215.95	7244.00	7255.50	7191.00	7214.95	7200.60	7207.71	154817	11158.76	22141	84611	54.65
UMA	SM	06-Mar-2023	32.40	32.50	33.50	32.50	33.50	33.50	33.10	20000	6.62	5	20000	100.00
UMAEXPORTS	EQ	06-Mar-2023	43.25	43.75	44.00	42.65	44.00	43.15	43.13	39149	16.89	935	24715	63.13
UMANGDAIRY	EQ	06-Mar-2023	57.75	58.45	59.45	56.70	57.20	57.40	57.58	9481	5.46	208	6240	65.82
UMESLTD	EQ	06-Mar-2023	3.45	3.60	3.60	3.60	3.60	3.60	3.60	8098	0.29	32	8093	99.94
UNICHEMLAB	EQ	06-Mar-2023	298.95	296.00	306.70	296.00	302.00	303.10	302.96	55004	166.64	2783	40989	74.52
UNIDT	EQ	06-Mar-2023	218.70	221.00	223.30	218.00	221.55	221.65	220.46	15661	34.53	518	12205	77.93
UNIENTER	EQ	06-Mar-2023	159.75	162.70	169.00	159.00	165.70	164.45	164.94	42184	69.58	1691	25702	60.93
UNIINFO	EQ	06-Mar-2023	20.40	20.85	24.20	20.80	22.40	23.00	23.16	486124	112.57	2172	124272	25.56
UNIONBANK	EQ	06-Mar-2023	72.40	74.00	75.60	71.25	72.10	72.20	73.56	22288338	16395.38	47906	5413099	24.29
UNIPARTS	EQ	06-Mar-2023	559.20	559.20	561.80	549.00	550.10	550.10	553.40	77612	429.50	5147	47471	61.16
UNITECH	BZ	06-Mar-2023	1.55	1.55	1.60	1.50	1.55	1.50	1.51	2744106	41.37	737	-	-
UNITEDPOLY	EQ	06-Mar-2023	90.50	90.50	93.30	87.30	87.35	87.90	89.39	6159	5.51	154	4535	73.63
UNITEDTEA	EQ	06-Mar-2023	273.00	277.00	277.45	270.00	272.00	272.25	272.66	1327	3.62	130	884	66.62
UNIVAFOODS	BE	06-Mar-2023	6.10	6.10	6.10	6.10	6.10	6.10	6.10	118	0.01	2	-	-
UNIVASTU	EQ	06-Mar-2023	89.30	91.50	93.00	88.15	89.00	88.85	90.44	25166	22.76	468	12308	48.91
UNIVCABLES	EQ	06-Mar-2023	347.95	348.85	358.30	344.50	348.90	347.85	351.73	45712	160.78	2647	18121	39.64
UNIVPHOTO	EQ	06-Mar-2023	405.55	409.90	409.95	401.50	401.50	402.60	404.88	538	2.18	92	330	61.34
UNOMINDA	EQ	06-Mar-2023	501.95	504.00	504.00	499.00	499.75	500.05	500.44	161624	808.84	8132	102979	63.72
UPL	EQ	06-Mar-2023	710.00	713.55	718.50	709.00	712.60	711.05	713.49	1066876	7612.03	31883	546222	51.20
URJA	EQ	06-Mar-2023	8.25	8.35	8.60	8.10	8.15	8.15	8.36	2209997	184.82	3658	979186	44.31
USASEEDS	SM	06-Mar-2023	381.45	362.40	362.40	362.40	362.40	362.40	362.40	1200	4.35	1	1200	100.00
USHAMART	EQ	06-Mar-2023	181.20	183.20	187.25	182.05	185.45	184.60	184.37	786815	1450.66	8569	526097	66.86
UTIAMC	EQ	06-Mar-2023	656.65	661.00	671.55	654.05	661.95	663.85	663.86	186843	1240.38	10582	95386	51.05
UTIBANKETF	EQ	06-Mar-2023	41.50	41.00	41.96	41.00	41.75	41.73	41.78	65450	27.35	441	46185	70.57
UTINEXT50	EQ	06-Mar-2023	40.24	40.83	41.45	40.10	40.56	40.57	40.74	153623	62.59	1334	86843	56.53
UTINIFTETF	EQ	06-Mar-2023	1874.40	1890.89	1896.39	1880.91	1889.25	1891.14	1893.06	1774	33.58	157	1589	89.57
UTISENSETF	EQ	06-Mar-2023	634.62	641.97	648.00	637.71	641.75	641.75	643.39	3756	24.17	212	2956	78.70
UTISXN50	EQ	06-Mar-2023	48.41	49.47	49.47	40.36	49.43	48.74	48.81	2513	1.23	120	554	22.05
UTTAMSUGAR	EQ	06-Mar-2023	233.60	235.55	240.00	233.20	235.00	234.55	236.27	102669	242.57	2970	43419	42.29
V2RETAIL	EQ	06-Mar-2023	87.75	87.75	90.00	84.75	89.70	88.45	87.62	37700	33.03	580	27468	72.86
VADILALIND	EQ	06-Mar-2023	2385.95	2385.95	2390.00	2290.00	2304.80	2305.40	2336.05	38359	896.09	7173	18627	48.56
VAIBHAVGBL	EQ	06-Mar-2023	326.95	328.55	330.70	323.35	326.00	325.30	327.13	173913	568.93	10459	68855	39.59
VAISHALI	EQ	06-Mar-2023	171.05	172.35	174.70	166.00	166.05	166.40	168.69	260344	439.18	3094	171695	65.95
VAKRANGEE	EQ	06-Mar-2023	23.00	23.00	23.70	22.90	23.05	23.00	23.21	2346210	544.49	4875	1198863	51.10
VALIANTORG	EQ	06-Mar-2023	411.25	417.40	418.00	404.10	406.90	405.80	409.37	67837	277.70	7681	38767	57.15
VARDHACRLC	EQ	06-Mar-2023	49.40	49.40	49.95	49.20	49.30	49.35	49.46	13894	6.87	265	9988	71.89
VARDMNPOLY	EQ	06-Mar-2023	20.15	19.55	20.90	19.55	20.15	20.30	20.32	9780	1.99	137	7066	72.25
VARROC	EQ	06-Mar-2023	251.45	252.00	257.95	252.00	257.00	255.15	255.23	187112	477.56	5496	137505	73.49
VASA	SM	06-Mar-2023	17.60	16.75	16.75	16.75	16.75	16.75	16.75	4000	0.67	1	4000	100.00
VASCONEQ	EQ	06-Mar-2023	30.80	30.85	31.40	30.15	30.50	30.35	30.80	458741	141.31	1795	195505	42.62
VASWANI	EQ	06-Mar-2023	24.65	24.30	25.00	23.85	24.25	24.05	24.55	70336	17.27	487	36608	52.05
VBL	EQ	06-Mar-2023	1358.50	1363.00	1377.00	1347.90	1352.00	1351.10	1368.59	1180704	16158.99	42497	654490	55.43
VCL	EQ	06-Mar-2023	2.65	2.75	2.75	2.60	2.70	2.60	2.64	594956	15.72	685	334796	56.27
VEDL	EQ	06-Mar-2023	289.25	292.50	294.60	286.20	287.15	286.95	290.49	10687170	31045.62	103387	3559056	33.30
VENKEYS	EQ	06-Mar-2023	1637.90	1647.00	1654.00	1639.00	1647.00	1647.20	1648.21	11155	183.86	1707	5441	48.78
VENUSPIPES	EQ	06-Mar-2023	730.70	734.00	735.00	728.00	731.00	729.50	730.79	44126	322.47	1308	10128	22.95
VENUSREM	EQ	06-Mar-2023	167.25	167.25	171.15	167.25	169.35	169.40	169.09	27341	46.23	785	14487	52.99
VERANDA	EQ	06-Mar-2023	185.00	187.75	202.40	183.15	196.90	196.45	194.55	189628	368.93	6151	75420	39.77
VERTOZ	EQ	06-Mar-2023	228.40	236.00	236.00	220.15	223.70	222.00	228.53	78159	178.62	799	13107	16.77
VESUVIUS	EQ	06-Mar-2023	1619.25	1639.00	1644.20	1614.20	1619.10	1619.55	1625.49	6800	110.53	1093	4174	61.38
VETO	EQ	06-Mar-2023	87.25	90.25	90.25	85.80	87.50	87.55	88.37	33095	29.25	1157	17583	53.13
VGUARD	EQ	06-Mar-2023	248.05	246.65	249.85	246.60	249.00	249.00	248.50	98070	243.70	3806	53855	54.91
VHL	EQ	06-Mar-2023	2659.90	2678.35	2720.00	2662.05	2662.60	2681.90	2691.07	190	5.11	95	110	57.89
VIAZ	ST	06-Mar-2023	62.70	64.50	64.70	59.60	63.00	62.70	61.75	116000	71.63	55	104000	89.66
VIDHIING	EQ	06-Mar-2023	343.70	350.00	350.00	338.95	340.60	341.55	343.58	24801	85.21	1051	18194	73.36
VIJAYA	EQ	06-Mar-2023	402.35	402.00	402.35	390.15	392.50	393.40	396.22	72624	287.75	4962	24493	33.73
VIJIFIN	EQ	06-Mar-2023	2.55	2.55	2.65	2.50	2.60	2.55	2.56	45450	1.16	327	33855	74.49
VIKASECO	EQ	06-Mar-2023	2.95	2.95	3.05	2.90	2.95	2.95	2.99	3199003	95.51	2241	1986398	62.09
VIKASLIFE	EQ	06-Mar-2023	3.95	3.90	3.95	3.85	3.95	3.90	3.91	4936187	193.03	3837	3000564	60.79
VIKASPROP	BZ	06-Mar-2023	0.60	0.60	0.65	0.60	0.60	0.65	0.62	1269070	7.88	481	-	-
VIKASWSP	BZ	06-Mar-2023	1.20	1.25	1.25	1.20	1.25	1.25	1.25	82837	1.03	115	-	-
VIMTALABS	EQ	06-Mar-2023	308.75	313.40	318.00	308.00	316.00	315.95	314.30	27214	85.53	1923	18084	66.45
VINATIORGA	EQ	06-Mar-2023	1859.55	1865.00	1885.00	1861.05	1869.95	1869.20	1871.42	28561	534.50	4753	15281	53.50
VINDHYATEL	EQ	06-Mar-2023	1550.80	1550.80	1584.65	1550.80	1584.00	1576.40	1568.88	3128	49.07	500	2177	69.60
VINEETLAB	EQ	06-Mar-2023	49.85	50.00	50.70	44.15	45.60	45.85	46.24	170721	78.95	2984	90215	52.84
VINNY	BE	06-Mar-2023	14.10	13.40	13.40	13.40	13.40	13.40	13.40	692375	92.78	334	-	-
VINYLINDIA	EQ	06-Mar-2023	355.35	356.45	373.10	356.45	373.10	373.10	369.51	39912	147.48	1648	27790	69.63
VIPCLOTHNG	EQ	06-Mar-2023	42.05	42.80	42.80	41.70	42.05	42.20	42.27	91152	38.53	623	55762	61.17
VIPIND	EQ	06-Mar-2023	615.35	615.00	621.35	606.80	610.00	608.35	609.78	374945	2286.33	14368	267545	71.36
VIPULLTD	EQ	06-Mar-2023	12.90	13.40	13.40	12.40	12.40	12.55	12.58	30793	3.87	118	26917	87.41
VISAKAIND	EQ	06-Mar-2023	384.00	389.75	389.75	383.50	388.00	386.80	386.88	24523	94.87	938	17479	71.28
VISASTEEL	BE	06-Mar-2023	11.85	12.40	12.40	11.40	12.40	12.40	12.29	46644	5.73	206	-	-
VISESHINFO	EQ	06-Mar-2023	0.50	0.50	0.55	0.45	0.50	0.50	0.49	10962014	53.91	3376	9376941	85.54
VISHAL	EQ	06-Mar-2023	19.25	19.35	19.95	19.15	19.30	19.35	19.53	69261	13.53	757	46901	67.72
VISHNU	EQ	06-Mar-2023	251.65	250.15	259.10	244.85	252.10	254.05	250.90	143083	359.00	6077	71506	49.98
VISHWARAJ	EQ	06-Mar-2023	15.50	15.45	15.80	15.45	15.55	15.55	15.63	626065	97.84	1132	290544	46.41
VITAL	SM	06-Mar-2023	93.70	94.00	96.50	93.15	94.00	93.55	94.92	37200	35.31	26	28800	77.42
VIVIANA	SM	06-Mar-2023	89.95	90.00	91.30	85.50	89.10	89.10	89.00	10000	8.90	5	6000	60.00
VIVIDHA	EQ	06-Mar-2023	0.95	1.00	1.00	0.95	1.00	1.00	0.98	326403	3.19	673	152393	46.69
VIVIMEDLAB	BZ	06-Mar-2023	8.05	7.65	7.65	7.65	7.65	7.65	7.65	52083	3.98	181	-	-
VIVO	SM	06-Mar-2023	101.00	103.25	103.85	103.25	103.85	103.85	103.55	3200	3.31	2	3200	100.00
VLSFINANCE	EQ	06-Mar-2023	178.20	179.00	181.85	172.25	172.25	173.45	177.63	63646	113.05	1252	24687	38.79
VMART	EQ	06-Mar-2023	2396.00	2393.05	2413.00	2365.25	2408.35	2406.70	2401.62	20981	503.88	3690	12264	58.45
VOLTAMP	EQ	06-Mar-2023	2778.05	2791.95	2809.95	2775.00	2775.00	2777.20	2790.46	4846	135.23	1542	2787	57.51
VOLTAS	EQ	06-Mar-2023	912.85	918.70	920.85	910.00	911.00	913.20	915.99	954615	8744.21	25382	432546	45.31
VRLLOG	EQ	06-Mar-2023	554.70	558.85	567.85	557.00	561.10	564.75	563.30	195288	1100.07	8715	127197	65.13
VSCL	SM	06-Mar-2023	34.15	32.45	32.60	32.45	32.60	32.60	32.46	33000	10.71	2	33000	100.00
VSSL	EQ	06-Mar-2023	334.75	335.90	352.00	335.20	344.85	344.30	345.22	100149	345.74	4953	57588	57.50
VSTIND	EQ	06-Mar-2023	3162.85	3170.00	3188.65	3150.45	3164.00	3161.55	3170.31	3732	118.32	1263	2055	55.06
VSTTILLERS	EQ	06-Mar-2023	2243.80	2227.65	2268.95	2227.05	2252.35	2243.60	2255.93	2907	65.58	745	1457	50.12
VTL	EQ	06-Mar-2023	313.45	313.75	320.80	313.75	315.00	316.00	317.36	162835	516.77	6502	92579	56.85
WABAG	EQ	06-Mar-2023	313.90	316.10	340.00	315.15	339.50	337.75	331.18	628062	2080.01	16050	320731	51.07
WALCHANNAG	EQ	06-Mar-2023	59.70	61.00	61.00	59.10	59.50	59.50	59.73	53227	31.79	615	36760	69.06
WANBURY	BE	06-Mar-2023	38.75	38.80	38.80	37.60	37.85	37.90	37.97	29167	11.07	51	-	-
WATERBASE	EQ	06-Mar-2023	69.45	68.35	71.20	68.35	69.60	69.60	69.38	31691	21.99	600	22120	69.80
WEALTH	EQ	06-Mar-2023	316.05	317.85	319.30	310.00	318.00	316.45	316.36	814	2.58	62	123	15.11
WEBELSOLAR	EQ	06-Mar-2023	78.80	80.00	81.80	79.85	81.00	80.60	80.63	76646	61.80	1337	48187	62.87
WEIZMANIND	EQ	06-Mar-2023	93.95	93.05	96.55	93.05	93.25	93.40	95.02	7836	7.45	274	5364	68.45
WEL	EQ	06-Mar-2023	203.40	206.05	210.45	203.40	210.00	208.20	207.51	6680	13.86	303	4654	69.67
WELCORP	EQ	06-Mar-2023	199.10	200.00	205.40	198.50	204.60	204.70	202.31	740898	1498.92	7351	386030	52.10
WELENT	EQ	06-Mar-2023	125.15	125.20	129.10	124.80	128.00	128.50	127.20	214379	272.70	4340	137173	63.99
WELINV	EQ	06-Mar-2023	264.55	266.90	266.90	259.00	259.05	260.25	260.86	560	1.46	67	276	49.29
WELSPUNIND	EQ	06-Mar-2023	68.00	68.05	69.65	68.05	69.10	69.10	68.88	459818	316.74	3904	214051	46.55
WENDT	EQ	06-Mar-2023	8179.65	8199.90	8249.00	8111.00	8125.00	8136.75	8167.08	247	20.17	127	160	64.78
WESTLIFE	EQ	06-Mar-2023	671.05	672.25	676.70	665.05	671.00	668.60	669.44	54209	362.90	5649	33618	62.02
WEWIN	EQ	06-Mar-2023	40.75	41.80	41.80	40.25	41.00	40.65	40.73	2703	1.10	64	1948	72.07
WHEELS	EQ	06-Mar-2023	517.20	522.35	523.90	505.00	512.00	513.60	515.15	14637	75.40	676	11808	80.67
WHIRLPOOL	EQ	06-Mar-2023	1320.85	1327.45	1343.15	1318.55	1340.90	1339.70	1332.79	112952	1505.42	9393	52366	46.36
WILLAMAGOR	EQ	06-Mar-2023	22.15	22.80	22.80	21.15	22.00	21.85	21.63	6294	1.36	147	5302	84.24
WINDLAS	EQ	06-Mar-2023	251.05	248.15	253.55	248.15	252.15	252.25	251.48	12364	31.09	679	7586	61.36
WINDMACHIN	EQ	06-Mar-2023	41.35	42.00	43.90	40.70	43.40	43.30	42.89	76267	32.71	697	46302	60.71
WINPRO	EQ	06-Mar-2023	3.35	3.35	3.40	3.30	3.35	3.35	3.35	97079	3.25	180	67355	69.38
WIPL	BE	06-Mar-2023	86.00	86.00	87.00	81.70	87.00	86.60	83.47	2578	2.15	36	-	-
WIPRO	EQ	06-Mar-2023	390.45	392.45	396.65	392.10	393.30	393.75	394.90	3363861	13284.00	49290	1658154	49.29
WOCKPHARMA	EQ	06-Mar-2023	189.75	190.30	195.60	190.30	193.30	192.70	193.59	539335	1044.09	8987	216299	40.10
WONDERLA	EQ	06-Mar-2023	449.15	456.00	464.40	443.35	452.00	453.55	455.62	628870	2865.26	20569	268394	42.68
WORTH	EQ	06-Mar-2023	103.40	103.55	106.50	102.15	104.00	103.45	104.56	17208	17.99	280	14215	82.61
WSI	BE	06-Mar-2023	17.40	17.40	17.40	17.40	17.40	17.40	17.40	1512	0.26	4	-	-
WSTCSTPAPR	EQ	06-Mar-2023	488.55	491.45	498.95	491.40	497.40	496.15	494.72	140681	695.97	4909	86452	61.45
XCHANGING	EQ	06-Mar-2023	58.40	58.85	59.65	58.45	59.05	59.10	59.03	86031	50.78	1096	53334	61.99
XELPMOC	EQ	06-Mar-2023	128.95	130.15	133.00	127.00	128.75	129.75	130.20	49108	63.94	1304	37317	75.99
XPROINDIA	EQ	06-Mar-2023	549.20	546.00	589.95	545.95	551.10	555.85	567.87	32549	184.84	4097	12718	39.07
YAARI	EQ	06-Mar-2023	12.85	12.80	13.45	12.30	13.30	13.10	13.00	218030	28.35	773	125428	57.53
YESBANK	EQ	06-Mar-2023	16.85	16.80	17.25	16.50	16.90	16.90	16.91	166703741	28193.38	111732	43354431	26.01
YUKEN	EQ	06-Mar-2023	527.25	527.95	539.70	523.55	529.00	526.50	530.34	5565	29.51	788	2555	45.91
ZEEL	EQ	06-Mar-2023	200.00	200.10	201.70	194.70	195.10	195.40	197.73	6571348	12993.26	38483	3465755	52.74
ZEELEARN	EQ	06-Mar-2023	3.75	3.85	3.90	3.80	3.90	3.90	3.90	1423576	55.46	693	1110051	77.98
ZEEMEDIA	EQ	06-Mar-2023	9.80	9.95	10.25	9.60	10.25	10.25	10.12	1327601	134.34	1143	926090	69.76
ZENITHEXPO	BE	06-Mar-2023	85.10	84.05	84.60	81.25	83.50	83.50	82.88	2161	1.79	39	-	-
ZENITHSTL	EQ	06-Mar-2023	4.40	4.40	4.40	4.30	4.35	4.30	4.35	691813	30.06	448	583365	84.32
ZENSARTECH	EQ	06-Mar-2023	269.35	272.00	282.75	272.00	280.60	280.65	279.24	1934487	5401.79	27370	438549	22.67
ZENTEC	EQ	06-Mar-2023	271.90	273.65	282.70	272.00	273.95	275.55	276.92	1402514	3883.88	20845	402221	28.68
ZFCVINDIA	EQ	06-Mar-2023	10285.45	10286.00	10798.10	10286.00	10650.00	10648.65	10504.89	26570	2791.15	5255	21342	80.32
ZIMLAB	EQ	06-Mar-2023	83.95	83.95	84.90	81.75	84.90	83.80	84.09	23037	19.37	943	2689	11.67
ZODIAC	EQ	06-Mar-2023	100.85	102.90	102.90	96.90	99.65	98.35	99.87	32714	32.67	1413	20601	62.97
ZODIACLOTH	EQ	06-Mar-2023	90.95	90.65	92.40	90.00	90.50	90.80	90.82	9043	8.21	359	5415	59.88
ZOMATO	EQ	06-Mar-2023	53.65	54.00	54.95	53.70	53.80	53.95	54.38	33492583	18212.04	69571	10236695	30.56
ZOTA	EQ	06-Mar-2023	289.65	289.65	303.45	288.40	297.00	297.15	296.32	16878	50.01	710	8597	50.94
ZUARI	EQ	06-Mar-2023	134.85	137.45	144.90	133.85	141.30	141.50	140.93	161665	227.83	4119	58588	36.24
ZUARIIND	EQ	06-Mar-2023	111.35	112.05	119.85	111.05	115.15	115.75	116.48	110247	128.42	3016	39391	35.73
ZYDUSLIFE	EQ	06-Mar-2023	472.95	475.15	479.70	474.10	476.20	476.15	476.47	696280	3317.54	23831	338719	48.65
ZYDUSWELL	EQ	06-Mar-2023	1447.70	1457.50	1531.90	1449.80	1484.00	1481.65	1487.36	20919	311.14	4692	7443	35.58