nse-sec-bhavdata-full-2023-03-08.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	08-Mar-2023	72.00	71.50	72.00	70.50	71.50	71.40	71.43	35572	25.41	875	17517	49.24
21STCENMGM	EQ	08-Mar-2023	17.20	16.85	17.50	16.85	16.85	17.10	17.13	9946	1.70	154	8343	83.88
360ONE	EQ	08-Mar-2023	446.60	446.00	450.20	440.00	441.00	442.30	447.51	104280	466.66	11695	61026	58.52
3IINFOLTD	EQ	08-Mar-2023	33.65	33.45	33.50	32.90	33.40	33.25	33.22	323770	107.55	4681	205538	63.48
3MINDIA	EQ	08-Mar-2023	23406.30	23498.90	23888.00	23248.75	23727.00	23627.30	23653.47	3726	881.33	2660	1890	50.72
3PLAND	EQ	08-Mar-2023	21.60	20.60	22.15	20.60	22.00	21.80	21.69	18694	4.06	268	15691	83.94
4THDIM	BE	08-Mar-2023	39.90	40.65	40.65	40.00	40.65	40.60	40.52	351257	142.34	1398	-	-
5PAISA	EQ	08-Mar-2023	298.70	303.15	304.80	289.05	298.00	297.15	297.49	70763	210.51	3741	30511	43.12
601GS2028	GS	08-Mar-2023	87.89	92.28	92.28	92.28	92.28	92.28	92.28	1	0.00	1	1	100.00
63MOONS	EQ	08-Mar-2023	206.00	206.00	206.05	200.60	201.50	201.85	202.88	102410	207.77	3057	35443	34.61
664GS2035	GS	08-Mar-2023	95.00	95.00	95.00	95.00	95.00	95.00	95.00	501	0.48	5	501	100.00
667GS2035	GS	08-Mar-2023	96.00	96.00	96.00	96.00	96.00	96.00	96.00	45	0.04	2	45	100.00
667GS2050	GS	08-Mar-2023	95.55	95.05	96.10	95.05	96.10	96.10	95.93	2101	2.02	4	2101	100.00
669GS2024	GS	08-Mar-2023	100.50	100.50	100.70	100.50	100.50	100.50	100.51	24750	24.88	17	24750	100.00
676GS2061	GS	08-Mar-2023	95.00	95.30	95.30	95.25	95.25	95.25	95.28	4	0.00	2	2	50.00
689GS2025	GS	08-Mar-2023	100.60	100.50	100.50	100.50	100.50	100.50	100.50	3000	3.02	2	3000	100.00
699GS2051	GS	08-Mar-2023	97.50	97.50	97.50	97.50	97.50	97.50	97.50	1	0.00	1	1	100.00
710GS2029	GS	08-Mar-2023	101.47	101.80	101.80	101.40	101.40	101.42	101.68	18461	18.77	14	18461	100.00
726GS2032	GS	08-Mar-2023	99.59	99.59	99.65	99.55	99.57	99.57	99.61	22290	22.20	27	22290	100.00
727GS2026	GS	08-Mar-2023	103.00	103.00	103.00	102.70	102.70	102.70	102.88	3501	3.60	8	3501	100.00
736GS2052	GS	08-Mar-2023	103.50	103.40	103.40	102.99	102.99	102.99	103.26	4600	4.75	4	4600	100.00
738GS2027	GS	08-Mar-2023	101.80	101.55	101.65	101.55	101.65	101.65	101.63	27020	27.46	12	27020	100.00
74GS2062	GS	08-Mar-2023	104.68	104.00	104.00	104.00	104.00	104.00	104.00	3000	3.12	1	3000	100.00
754GS2036	GS	08-Mar-2023	103.00	103.00	103.10	102.74	102.75	102.77	102.92	220190	226.63	166	220190	100.00
768GS2023	GS	08-Mar-2023	101.79	101.98	101.98	101.98	101.98	101.98	101.98	2000	2.04	1	2000	100.00
824GS2027	GS	08-Mar-2023	128.14	121.75	121.75	121.75	121.75	121.75	121.75	2	0.00	1	2	100.00
833GS2026	GS	08-Mar-2023	107.95	104.75	104.75	104.75	104.75	104.75	104.75	17090	17.90	8	17090	100.00
883GS2041	GS	08-Mar-2023	116.25	116.50	116.50	116.20	116.20	116.20	116.37	1308	1.52	2	1308	100.00
A2ZINFRA	EQ	08-Mar-2023	6.95	6.95	7.20	6.80	6.90	7.00	6.99	297591	20.79	492	216984	72.91
AAATECH	EQ	08-Mar-2023	56.35	56.30	56.90	54.60	55.00	55.50	55.39	13117	7.27	99	12244	93.34
AAKASH	EQ	08-Mar-2023	7.00	7.15	7.15	6.85	6.95	6.90	6.93	341145	23.63	706	220823	64.73
AAREYDRUGS	EQ	08-Mar-2023	29.15	29.15	29.75	28.95	29.20	29.05	29.27	20978	6.14	246	16850	80.32
AARON	EQ	08-Mar-2023	185.95	181.90	194.30	181.90	193.90	192.45	190.80	15748	30.05	537	7808	49.58
AARTIDRUGS	EQ	08-Mar-2023	359.10	358.95	362.75	357.45	359.65	358.75	359.70	62777	225.81	4182	27796	44.28
AARTIIND	EQ	08-Mar-2023	547.65	546.00	548.95	540.10	548.00	547.65	545.41	249104	1358.65	8832	97440	39.12
AARTIPHARM	EQ	08-Mar-2023	305.25	303.00	304.00	294.00	299.90	301.15	297.11	183874	546.31	8145	138030	75.07
AARTIPP	E1	08-Mar-2023	218.00	217.95	230.35	217.95	230.35	230.35	218.77	16	0.04	3	15	93.75
AARTISURF	EQ	08-Mar-2023	521.50	518.60	530.00	518.45	522.05	523.90	524.29	8139	42.67	577	4415	54.24
AARTISURF	P1	08-Mar-2023	140.00	140.00	140.00	140.00	140.00	140.00	140.00	60	0.08	4	60	100.00
AARVEEDEN	EQ	08-Mar-2023	21.05	21.45	21.45	20.55	20.80	20.95	20.77	10626	2.21	134	9068	85.34
AARVI	EQ	08-Mar-2023	120.50	120.40	121.00	116.80	117.25	118.10	118.54	14912	17.68	499	9154	61.39
AAVAS	EQ	08-Mar-2023	1827.25	1828.65	1836.00	1812.70	1825.05	1825.90	1824.94	46477	848.18	11061	23663	50.91
ABAN	EQ	08-Mar-2023	40.55	40.50	40.70	39.90	40.65	40.40	40.21	59417	23.89	1533	31949	53.77
ABB	EQ	08-Mar-2023	3318.45	3318.45	3398.90	3300.00	3387.90	3379.85	3343.79	448991	15013.31	39222	294367	65.56
ABBOTINDIA	EQ	08-Mar-2023	20575.55	20415.00	20683.80	20344.50	20630.00	20615.40	20520.42	4885	1002.42	2257	1800	36.85
ABCAPITAL	EQ	08-Mar-2023	156.25	155.75	158.80	154.80	158.25	158.10	157.27	3092218	4863.00	20215	962464	31.13
ABCOTS	SM	08-Mar-2023	47.90	44.55	44.55	44.55	44.55	44.55	44.55	4000	1.78	1	4000	100.00
ABFRL	EQ	08-Mar-2023	236.65	235.50	236.30	232.75	236.15	235.85	234.46	932280	2185.85	17745	341253	36.60
ABMINTLLTD	EQ	08-Mar-2023	43.85	46.00	46.00	46.00	46.00	46.00	46.00	1278	0.59	18	1278	100.00
ABSLAMC	EQ	08-Mar-2023	376.90	378.00	378.00	374.55	375.00	375.05	375.60	131117	492.47	3687	101690	77.56
ABSLBANETF	EQ	08-Mar-2023	41.37	42.55	42.55	40.21	41.34	41.48	41.38	1313498	543.49	534	1103757	84.03
ABSLNN50ET	EQ	08-Mar-2023	39.49	39.45	39.70	39.01	39.35	39.34	39.47	4182	1.65	238	1958	46.82
ACC	EQ	08-Mar-2023	1865.80	1865.10	1893.75	1845.80	1885.25	1886.50	1877.46	690084	12956.05	45061	193812	28.09
ACCELYA	EQ	08-Mar-2023	1157.10	1152.00	1169.00	1143.00	1148.65	1146.70	1150.53	13865	159.52	2053	7276	52.48
ACCURACY	EQ	08-Mar-2023	17.05	17.05	17.05	16.50	16.85	16.80	16.81	35505	5.97	323	23579	66.41
ACE	EQ	08-Mar-2023	368.85	368.45	383.95	365.00	383.00	381.85	377.23	650093	2452.35	19700	214094	32.93
ACEINTEG	BE	08-Mar-2023	50.30	51.75	52.25	51.75	52.00	52.00	52.02	677	0.35	12	-	-
ACI	EQ	08-Mar-2023	644.10	646.55	646.55	626.60	631.90	630.40	635.86	78921	501.83	4540	41667	52.80
ADANIENT	EQ	08-Mar-2023	1982.90	2040.00	2088.00	1941.00	2039.00	2039.65	2029.34	13568243	275345.93	625491	1851036	13.64
ADANIGREEN	EQ	08-Mar-2023	589.80	619.25	619.25	619.25	619.25	619.25	619.25	133344	825.73	2497	133344	100.00
ADANIPORTS	EQ	08-Mar-2023	690.75	700.00	715.00	682.00	711.90	712.05	701.66	20232587	141964.24	326843	3510166	17.35
ADANIPOWER	EQ	08-Mar-2023	177.75	183.10	186.60	175.10	186.60	186.60	183.83	19786702	36373.50	104810	8058611	40.73
ADANITRANS	EQ	08-Mar-2023	781.35	815.00	820.40	801.00	820.40	820.40	817.93	1812185	14822.34	24859	967989	53.42
ADFFOODS	EQ	08-Mar-2023	740.90	740.90	742.00	720.55	732.60	729.75	730.69	6545	47.82	839	3705	56.61
ADL	BE	08-Mar-2023	59.00	60.50	61.95	60.50	61.00	61.00	61.79	173	0.11	6	-	-
ADORWELD	EQ	08-Mar-2023	859.70	864.85	867.20	855.00	861.25	863.30	861.12	7367	63.44	1051	4750	64.48
ADROITINFO	EQ	08-Mar-2023	22.55	22.80	22.80	21.05	21.80	21.60	21.76	68096	14.82	351	43797	64.32
ADSL	EQ	08-Mar-2023	97.30	97.20	97.60	96.00	97.45	97.00	96.83	84316	81.64	2868	44585	52.88
ADVANIHOTR	EQ	08-Mar-2023	74.50	75.95	76.35	74.15	75.25	75.00	75.12	19808	14.88	507	8184	41.32
ADVENZYMES	EQ	08-Mar-2023	273.40	271.05	274.00	271.05	273.00	272.75	272.85	28034	76.49	2165	16112	57.47
AEGISCHEM	EQ	08-Mar-2023	373.60	372.90	401.85	370.50	390.15	391.75	393.09	3129351	12301.20	59360	643357	20.56
AETHER	EQ	08-Mar-2023	874.50	873.75	877.10	840.00	870.50	869.55	869.21	12193	105.98	1542	5343	43.82
AFFLE	EQ	08-Mar-2023	1045.55	1042.10	1044.95	1024.20	1030.00	1030.90	1032.79	116592	1204.15	13656	50684	43.47
AGARIND	EQ	08-Mar-2023	634.45	637.95	637.95	622.35	625.55	631.50	631.45	17828	112.58	1212	14881	83.47
AGARWALFT	ST	08-Mar-2023	39.00	38.00	38.00	37.50	37.50	37.50	37.65	12000	4.52	4	12000	100.00
AGI	EQ	08-Mar-2023	358.50	357.90	373.40	351.90	370.05	370.10	364.52	275320	1003.59	11290	133759	48.58
AGNI	SM	08-Mar-2023	21.60	20.60	20.60	20.60	20.60	20.60	20.60	10000	2.06	1	10000	100.00
AGRITECH	EQ	08-Mar-2023	100.45	100.35	102.95	99.00	101.50	101.90	101.26	11200	11.34	328	6641	59.29
AGROPHOS	EQ	08-Mar-2023	34.35	34.30	34.30	33.60	34.30	34.10	33.95	45500	15.45	772	13302	29.24
AGSTRA	EQ	08-Mar-2023	58.15	57.55	60.25	57.55	60.05	59.65	59.03	339188	200.24	2453	247575	72.99
AHL	EQ	08-Mar-2023	225.45	224.95	226.20	220.50	221.65	221.25	222.72	15629	34.81	1417	9275	59.34
AHLADA	EQ	08-Mar-2023	94.75	95.15	96.00	92.15	92.15	93.95	93.88	13573	12.74	179	10491	77.29
AHLEAST	EQ	08-Mar-2023	104.75	106.45	106.60	104.00	105.05	105.05	105.46	2552	2.69	80	831	32.56
AHLUCONT	EQ	08-Mar-2023	462.20	468.90	475.05	461.05	471.00	473.75	469.44	6599	30.98	650	4634	70.22
AIAENG	EQ	08-Mar-2023	2706.05	2706.00	2807.00	2703.00	2775.00	2774.40	2771.77	111573	3092.54	16999	54429	48.78
AILIMITED	SM	08-Mar-2023	45.30	47.55	47.55	47.55	47.55	47.55	47.55	9000	4.28	3	9000	100.00
AIRAN	EQ	08-Mar-2023	15.50	15.65	15.65	15.25	15.40	15.40	15.36	81070	12.46	541	47439	58.52
AIROLAM	EQ	08-Mar-2023	72.60	72.00	75.90	72.00	75.70	75.40	74.03	10588	7.84	124	7897	74.58
AIRTELPP	E1	08-Mar-2023	387.30	387.30	392.00	382.00	385.00	385.30	387.42	77268	299.35	1011	48232	62.42
AISL	SM	08-Mar-2023	42.05	42.50	42.50	42.50	42.50	42.50	42.50	4800	2.04	4	4800	100.00
AJANTPHARM	EQ	08-Mar-2023	1169.20	1210.00	1242.40	1182.10	1234.50	1226.55	1202.85	323786	3894.67	27692	75188	23.22
AJMERA	EQ	08-Mar-2023	285.10	283.00	284.80	279.55	284.80	281.95	283.07	28592	80.93	1549	15855	55.45
AJOONI	EQ	08-Mar-2023	4.95	5.05	5.05	4.85	4.95	4.90	4.92	254706	12.53	490	188785	74.12
AJRINFRA	BZ	08-Mar-2023	0.95	1.00	1.00	0.90	1.00	1.00	0.97	969007	9.39	414	-	-
AKASH	EQ	08-Mar-2023	30.15	29.55	30.70	29.00	29.20	29.35	29.82	35681	10.64	586	8167	22.89
AKG	EQ	08-Mar-2023	30.55	30.55	32.05	30.20	32.05	31.90	31.00	21161	6.56	186	14257	67.37
AKSHAR	BE	08-Mar-2023	70.25	68.85	68.85	68.85	68.85	68.85	68.85	302	0.21	6	-	-
AKSHARCHEM	EQ	08-Mar-2023	227.35	225.40	230.75	225.40	230.00	229.55	228.74	4736	10.83	320	2953	62.35
AKSHOPTFBR	EQ	08-Mar-2023	9.05	8.85	9.05	8.85	8.95	9.00	8.98	186718	16.77	301	120395	64.48
AKZOINDIA	EQ	08-Mar-2023	2236.75	2247.00	2290.15	2205.40	2273.00	2263.20	2264.74	17899	405.37	3708	9483	52.98
ALANKIT	EQ	08-Mar-2023	9.00	9.05	9.05	8.85	9.00	8.95	8.92	64385	5.74	330	42374	65.81
ALBERTDAVD	EQ	08-Mar-2023	554.95	563.80	563.80	541.05	548.00	545.10	550.18	2673	14.71	171	2238	83.73
ALEMBICLTD	EQ	08-Mar-2023	65.35	65.30	65.35	63.75	64.60	64.35	64.29	70305	45.20	3495	44709	63.59
ALICON	EQ	08-Mar-2023	804.75	799.00	809.45	784.85	800.00	794.75	792.33	14426	114.30	3438	9305	64.50
ALKALI	EQ	08-Mar-2023	111.15	110.90	112.30	110.35	111.50	111.75	111.47	7496	8.36	194	5882	78.47
ALKEM	EQ	08-Mar-2023	3157.45	3132.05	3175.00	3121.00	3147.90	3141.50	3145.30	52791	1660.44	12835	25936	49.13
ALKYLAMINE	EQ	08-Mar-2023	2494.05	2494.05	2540.95	2482.55	2510.00	2511.50	2518.19	25303	637.18	5423	10794	42.66
ALLCARGO	EQ	08-Mar-2023	374.35	379.30	385.00	372.00	376.75	376.95	377.30	644486	2431.67	27262	200688	31.14
ALLETEC	SM	08-Mar-2023	108.20	108.20	108.20	102.00	105.00	105.00	104.07	94400	98.24	56	62400	66.10
ALLSEC	EQ	08-Mar-2023	497.75	490.55	499.95	490.30	495.30	496.30	496.80	4650	23.10	191	3972	85.42
ALMONDZ	EQ	08-Mar-2023	64.15	64.50	65.95	64.05	65.50	65.25	65.16	3256	2.12	105	1972	60.57
ALOKINDS	EQ	08-Mar-2023	13.40	13.30	13.80	13.00	13.55	13.50	13.43	2574579	345.72	4742	1207726	46.91
ALPA	EQ	08-Mar-2023	58.65	59.50	59.50	57.40	58.55	58.45	58.38	38903	22.71	531	22243	57.18
ALPHAGEO	EQ	08-Mar-2023	236.20	240.95	240.95	235.05	239.00	237.65	238.14	10037	23.90	453	7617	75.89
AMARAJABAT	EQ	08-Mar-2023	574.50	573.25	574.25	564.70	567.00	566.85	569.44	220924	1258.04	9730	104215	47.17
AMBER	EQ	08-Mar-2023	2030.20	2030.00	2060.50	1988.20	2025.00	2023.05	2035.38	149795	3048.90	13389	77071	51.45
AMBICAAGAR	EQ	08-Mar-2023	23.20	23.35	23.80	23.00	23.10	23.10	23.28	10047	2.34	57	6141	61.12
AMBIKCO	EQ	08-Mar-2023	1449.75	1449.75	1466.35	1441.00	1466.00	1457.90	1454.43	5341	77.68	742	3738	69.99
AMBUJACEM	EQ	08-Mar-2023	385.50	384.80	393.50	378.65	392.45	392.10	388.45	12403307	48180.54	131571	2366047	19.08
AMDIND	EQ	08-Mar-2023	49.60	49.95	50.00	48.50	48.55	48.85	49.29	20432	10.07	258	14678	71.84
AMEYA	SM	08-Mar-2023	36.90	35.45	35.45	35.45	35.45	35.45	35.45	4000	1.42	1	4000	100.00
AMIABLE	SM	08-Mar-2023	79.95	78.95	78.95	78.95	78.95	78.95	78.95	1600	1.26	1	1600	100.00
AMIORG	EQ	08-Mar-2023	944.70	930.55	952.95	928.85	941.00	945.80	943.73	34874	329.12	3760	16552	47.46
AMJLAND	EQ	08-Mar-2023	25.90	26.00	26.15	24.90	25.20	25.55	25.45	26437	6.73	680	20155	76.24
AMRUTANJAN	EQ	08-Mar-2023	630.40	633.60	635.00	626.00	635.00	631.95	630.80	14770	93.17	2775	7213	48.84
ANANDRATHI	EQ	08-Mar-2023	785.70	784.00	805.00	783.80	797.00	797.00	798.27	46062	367.70	5570	24778	53.79
ANANTRAJ	EQ	08-Mar-2023	115.95	115.00	116.90	113.85	115.15	115.15	115.18	1490492	1716.76	5221	827531	55.52
ANDHRAPAP	EQ	08-Mar-2023	425.85	428.50	431.70	422.20	428.05	429.00	427.59	53770	229.91	3169	28324	52.68
ANDHRSUGAR	EQ	08-Mar-2023	119.30	120.20	129.25	118.70	125.90	126.25	125.75	882453	1109.65	9938	223074	25.28
ANDREWYU	EQ	08-Mar-2023	21.70	21.10	22.40	21.10	22.10	22.05	22.05	132764	29.27	665	86728	65.32
ANGELONE	EQ	08-Mar-2023	1122.10	1122.10	1143.00	1114.35	1138.00	1137.20	1128.70	343984	3882.54	16052	93330	27.13
ANIKINDS	EQ	08-Mar-2023	34.85	34.80	35.50	34.35	34.60	34.80	34.84	13812	4.81	225	8302	60.11
ANKITMETAL	EQ	08-Mar-2023	4.55	4.55	4.60	4.40	4.50	4.50	4.49	48895	2.20	1655	31999	65.44
ANLON	SM	08-Mar-2023	170.00	163.50	170.00	163.50	170.00	170.00	168.38	4800	8.08	3	3600	75.00
ANMOL	EQ	08-Mar-2023	179.85	179.85	182.00	177.95	181.60	181.60	180.59	35623	64.33	909	17214	48.32
ANNAPURNA	SM	08-Mar-2023	165.95	163.00	183.00	163.00	175.20	178.40	175.16	533000	933.60	315	301000	56.47
ANSALAPI	BE	08-Mar-2023	10.80	11.05	11.30	10.85	11.30	11.30	11.27	56293	6.34	125	-	-
ANTGRAPHIC	EQ	08-Mar-2023	0.65	0.65	0.65	0.60	0.65	0.60	0.62	385139	2.39	249	238964	62.05
ANUP	EQ	08-Mar-2023	1098.35	1098.85	1104.75	1078.25	1090.25	1096.30	1093.76	13475	147.38	2456	7585	56.29
ANURAS	EQ	08-Mar-2023	741.90	739.00	748.80	731.00	743.30	745.20	738.18	397503	2934.27	10801	251706	63.32
APARINDS	EQ	08-Mar-2023	2320.00	2323.90	2364.00	2250.10	2284.00	2286.65	2288.74	110302	2524.52	16007	41681	37.79
APCL	EQ	08-Mar-2023	171.30	171.30	172.95	168.70	169.00	169.35	170.75	13491	23.04	452	8123	60.21
APCOTEXIND	EQ	08-Mar-2023	443.65	444.00	453.90	439.15	448.00	445.45	446.57	44089	196.89	3146	16004	36.30
APEX	EQ	08-Mar-2023	218.30	218.30	221.15	216.50	218.05	219.15	219.39	17457	38.30	1096	8291	47.49
APLAPOLLO	EQ	08-Mar-2023	1246.80	1245.75	1245.80	1195.00	1208.90	1200.15	1209.98	795562	9626.12	41651	513863	64.59
APLLTD	EQ	08-Mar-2023	525.75	525.00	525.70	510.20	510.20	512.15	515.77	77971	402.15	4492	31422	40.30
APOLLO	EQ	08-Mar-2023	313.55	307.20	316.90	307.20	309.50	310.05	312.08	34484	107.62	1524	19511	56.58
APOLLOHOSP	EQ	08-Mar-2023	4421.10	4414.90	4441.20	4360.00	4384.00	4376.05	4387.15	246734	10824.59	29439	97390	39.47
APOLLOPIPE	EQ	08-Mar-2023	545.50	537.30	567.90	537.30	557.00	556.90	556.69	98442	548.02	6734	50338	51.13
APOLLOTYRE	EQ	08-Mar-2023	319.30	319.30	324.80	318.00	322.95	322.00	322.37	2016020	6498.97	39282	512655	25.43
APOLSINHOT	EQ	08-Mar-2023	1144.65	1141.65	1141.80	1100.00	1135.00	1129.35	1110.54	1124	12.48	177	958	85.23
APTECHT	EQ	08-Mar-2023	338.25	338.00	343.15	334.35	336.00	336.95	336.82	56662	190.85	4373	24357	42.99
APTUS	EQ	08-Mar-2023	280.50	283.00	283.00	261.05	264.80	263.55	270.08	2504222	6763.37	46112	316246	12.63
ARCHIDPLY	EQ	08-Mar-2023	58.40	57.95	58.30	57.35	58.15	57.90	57.77	7079	4.09	214	5007	70.73
ARCHIES	EQ	08-Mar-2023	19.55	19.80	19.80	18.40	19.55	19.55	19.25	32036	6.17	279	22406	69.94
ARENTERP	EQ	08-Mar-2023	34.35	33.15	34.75	33.15	33.50	33.90	33.80	1654	0.56	76	660	39.90
ARHAM	SM	08-Mar-2023	59.00	59.00	59.00	56.05	56.05	56.05	57.21	15000	8.58	3	15000	100.00
ARIES	EQ	08-Mar-2023	161.55	161.65	164.65	160.20	161.65	161.55	162.10	35202	57.06	1460	15513	44.07
ARIHANTACA	SM	08-Mar-2023	119.50	120.00	120.00	120.00	120.00	120.00	120.00	1600	1.92	1	1600	100.00
ARIHANTCAP	EQ	08-Mar-2023	42.85	43.75	43.90	41.65	43.75	43.65	42.92	79181	33.98	710	55055	69.53
ARIHANTSUP	EQ	08-Mar-2023	204.65	201.90	202.85	196.55	197.20	197.50	198.34	21019	41.69	1216	9121	43.39
ARISTO	SM	08-Mar-2023	70.75	71.00	71.00	68.00	68.00	68.00	69.50	3200	2.22	2	1600	50.00
ARMANFIN	EQ	08-Mar-2023	1348.50	1359.80	1359.80	1329.35	1344.00	1336.45	1342.67	3417	45.88	907	1847	54.05
AROGRANITE	EQ	08-Mar-2023	41.70	41.50	42.95	41.50	42.85	42.55	42.27	18091	7.65	140	11883	65.68
ARROWGREEN	EQ	08-Mar-2023	194.05	197.25	203.75	195.30	203.75	203.75	201.66	44775	90.29	757	37512	83.78
ARSHIYA	EQ	08-Mar-2023	7.55	7.80	7.90	7.65	7.90	7.90	7.87	453803	35.70	242	411326	90.64
ARTEMISMED	EQ	08-Mar-2023	64.00	64.70	65.05	63.35	63.70	64.05	64.25	47506	30.52	624	33552	70.63
ARTNIRMAN	EQ	08-Mar-2023	61.95	61.85	62.75	60.20	60.25	60.60	61.73	5131	3.17	77	2533	49.37
ARVEE	EQ	08-Mar-2023	97.10	97.40	97.40	92.25	92.30	92.65	95.01	2092	1.99	63	1864	89.10
ARVIND	EQ	08-Mar-2023	84.50	84.50	89.40	83.70	88.45	88.40	86.44	3010739	2602.55	10082	2030848	67.45
ARVINDFASN	EQ	08-Mar-2023	273.85	268.15	276.80	268.05	276.50	276.30	274.12	61275	167.97	2451	31336	51.14
ARVSMART	EQ	08-Mar-2023	258.00	255.00	264.90	255.00	263.50	264.05	261.03	17267	45.07	819	10355	59.97
ASAHIINDIA	EQ	08-Mar-2023	493.95	489.50	495.75	485.20	491.00	492.50	490.11	24951	122.29	2419	13099	52.50
ASAHISONG	EQ	08-Mar-2023	189.25	189.30	189.75	186.65	189.30	188.30	188.07	15177	28.54	1203	7930	52.25
ASAL	EQ	08-Mar-2023	300.40	294.05	300.90	293.95	300.85	298.15	297.87	12979	38.66	1074	7364	56.74
ASALCBR	EQ	08-Mar-2023	372.90	370.00	373.50	368.00	370.00	369.00	370.42	9858	36.52	1156	4942	50.13
ASHAPURMIN	EQ	08-Mar-2023	111.45	111.25	111.95	108.00	109.55	108.85	109.81	146103	160.44	2674	82405	56.40
ASHIANA	EQ	08-Mar-2023	146.70	145.05	148.75	144.35	146.10	145.70	146.27	15426	22.56	729	8396	54.43
ASHIMASYN	EQ	08-Mar-2023	14.70	14.70	14.85	14.40	14.50	14.55	14.62	68849	10.06	709	51225	74.40
ASHOKA	EQ	08-Mar-2023	77.90	78.60	80.55	78.50	79.10	79.20	79.56	2137792	1700.90	16053	838883	39.24
ASHOKLEY	EQ	08-Mar-2023	146.00	145.00	146.25	144.10	145.90	145.95	145.67	3357380	4890.72	24846	1439571	42.88
ASIANENE	EQ	08-Mar-2023	78.90	80.00	88.85	78.85	81.25	80.55	83.40	1848204	1541.39	19211	493588	26.71
ASIANHOTNR	EQ	08-Mar-2023	68.80	69.45	69.45	66.60	68.95	68.55	68.36	5523	3.78	223	2472	44.76
ASIANPAINT	EQ	08-Mar-2023	2864.55	2870.00	2870.00	2827.00	2857.00	2859.55	2850.88	580250	16542.26	50105	298968	51.52
ASIANTILES	EQ	08-Mar-2023	40.25	40.50	40.60	39.80	40.55	40.45	40.27	264406	106.48	1788	177898	67.28
ASMS	EQ	08-Mar-2023	5.70	5.45	5.95	5.45	5.95	5.95	5.60	277700	15.56	255	277479	99.92
ASPINWALL	EQ	08-Mar-2023	211.70	211.70	216.00	208.60	209.05	209.80	211.62	1109	2.35	97	555	50.05
ASTEC	EQ	08-Mar-2023	1372.00	1378.90	1378.95	1352.25	1375.00	1375.50	1369.58	6326	86.64	1466	3046	48.15
ASTERDM	EQ	08-Mar-2023	234.05	235.00	235.00	230.55	230.80	230.95	232.34	247664	575.43	4980	157177	63.46
ASTRAL	EQ	08-Mar-2023	1923.45	1923.45	1944.00	1905.75	1944.00	1937.25	1922.43	230706	4435.15	18875	132657	57.50
ASTRAMICRO	EQ	08-Mar-2023	262.85	260.25	265.00	260.25	264.70	263.65	263.15	189503	498.67	4154	106884	56.40
ASTRAZEN	EQ	08-Mar-2023	3313.20	3310.00	3370.00	3298.95	3332.00	3361.45	3325.31	10167	338.08	1322	6233	61.31
ASTRON	EQ	08-Mar-2023	26.00	25.95	25.95	25.50	25.60	25.70	25.71	23649	6.08	242	17117	72.38
ATALREAL	SM	08-Mar-2023	71.95	73.50	73.60	73.00	73.00	73.00	73.22	148800	108.96	20	52800	35.48
ATFL	EQ	08-Mar-2023	876.00	880.40	905.00	862.95	905.00	896.00	889.90	6692	59.55	849	5286	78.99
ATGL	EQ	08-Mar-2023	820.35	848.00	861.35	836.80	861.35	861.35	856.31	1438542	12318.40	24528	755467	52.52
ATLANTA	BE	08-Mar-2023	10.60	10.60	11.10	10.35	11.10	11.10	10.70	23457	2.51	65	-	-
ATUL	EQ	08-Mar-2023	7038.25	7021.65	7030.00	6941.15	6974.00	6967.60	6967.91	25452	1773.47	5632	12067	47.41
ATULAUTO	EQ	08-Mar-2023	354.10	353.00	358.95	347.25	353.00	351.90	352.21	129010	454.39	6210	41567	32.22
AUBANK	EQ	08-Mar-2023	624.55	618.50	633.00	618.50	629.70	631.10	626.35	824314	5163.13	22318	294356	35.71
AURDIS	SM	08-Mar-2023	128.20	121.80	121.80	121.80	121.80	121.80	121.80	6000	7.31	3	6000	100.00
AURIONPRO	EQ	08-Mar-2023	343.55	340.50	347.00	338.20	344.70	341.35	342.33	29332	100.41	2070	17142	58.44
AUROPHARMA	EQ	08-Mar-2023	466.85	463.10	471.55	458.60	462.00	462.05	463.76	1420770	6588.95	35726	637612	44.88
AURUM	EQ	08-Mar-2023	113.10	111.15	117.00	110.80	111.65	112.60	113.91	73952	84.24	1321	48587	65.70
AURUMPP	E1	08-Mar-2023	57.60	55.25	57.55	55.00	55.20	56.65	56.34	3453	1.95	189	2537	73.47
AUSOMENT	EQ	08-Mar-2023	65.40	65.00	66.80	63.00	63.60	64.90	64.85	1929	1.25	121	1749	90.67
AUTOAXLES	EQ	08-Mar-2023	2291.55	2291.55	2470.10	2279.45	2415.00	2413.15	2407.53	51262	1234.15	10340	13253	25.85
AUTOBEES	EQ	08-Mar-2023	130.73	130.99	131.95	130.00	131.65	131.78	130.90	65332	85.52	965	33811	51.75
AUTOIND	EQ	08-Mar-2023	72.35	71.00	72.40	71.00	71.15	71.40	71.75	12328	8.84	267	9387	76.14
AVADHSUGAR	EQ	08-Mar-2023	442.05	441.70	504.00	440.05	492.35	489.50	483.75	557528	2697.02	25238	90482	16.23
AVANTIFEED	EQ	08-Mar-2023	365.55	364.05	375.70	362.70	373.00	373.70	370.95	157320	583.58	5150	65232	41.46
AVONMORE	EQ	08-Mar-2023	64.65	64.65	66.25	62.85	65.10	64.75	65.25	39371	25.69	621	32010	81.30
AVROIND	EQ	08-Mar-2023	131.20	134.80	134.80	125.00	130.00	131.05	127.06	72679	92.35	718	60712	83.53
AVTNPL	EQ	08-Mar-2023	88.40	88.30	90.55	87.40	90.30	89.95	89.36	71559	63.94	1802	40311	56.33
AWHCL	EQ	08-Mar-2023	259.50	257.80	261.10	256.55	259.10	258.50	258.84	49398	127.86	2055	32599	65.99
AWL	EQ	08-Mar-2023	439.45	448.25	461.40	425.75	461.40	461.40	450.88	9279040	41836.96	130922	3018429	32.53
AXISBANK	EQ	08-Mar-2023	859.50	858.50	862.50	853.05	861.30	860.95	857.60	8785735	75346.47	171724	2892386	32.92
AXISBNKETF	EQ	08-Mar-2023	416.91	415.04	419.67	414.51	419.67	419.14	415.62	240	1.00	41	83	34.58
AXISBPSETF	EQ	08-Mar-2023	10.73	11.05	11.05	10.71	10.74	10.74	10.74	24109	2.59	321	9067	37.61
AXISCADES	EQ	08-Mar-2023	306.90	309.80	315.00	301.00	310.10	310.05	309.26	44858	138.73	1235	30203	67.33
AXISCETF	EQ	08-Mar-2023	73.50	72.00	74.33	72.00	73.50	73.00	73.40	701	0.51	34	363	51.78
AXISGOLD	EQ	08-Mar-2023	48.05	47.95	47.95	47.25	47.28	47.26	47.32	69004	32.65	1181	54449	78.91
AXISHCETF	EQ	08-Mar-2023	75.49	76.29	76.29	75.42	75.50	75.48	75.60	2339	1.77	71	939	40.15
AXISILVER	EQ	08-Mar-2023	65.70	65.48	65.48	63.00	63.93	63.21	63.32	3902	2.47	112	3793	97.21
AXISNIFTY	EQ	08-Mar-2023	188.64	188.30	189.00	186.79	188.70	188.70	188.29	3756	7.07	128	2542	67.68
AXISTECETF	EQ	08-Mar-2023	311.24	308.01	311.74	308.01	311.00	311.07	310.99	151101	469.91	104	150488	99.59
AXITA	EQ	08-Mar-2023	52.45	52.00	54.50	52.00	52.90	52.85	53.20	640362	340.66	4144	246077	38.43
AYMSYNTEX	EQ	08-Mar-2023	60.45	60.00	60.85	59.90	60.00	60.20	60.06	29114	17.48	179	26402	90.68
BAFNAPH	BE	08-Mar-2023	94.75	94.75	94.75	90.05	90.25	90.75	90.94	3908	3.55	85	-	-
BAGFILMS	EQ	08-Mar-2023	4.45	4.45	4.50	4.35	4.45	4.45	4.43	106268	4.70	355	92851	87.37
BAHETI	SM	08-Mar-2023	93.50	93.00	93.00	92.40	92.40	92.45	92.63	9000	8.34	3	9000	100.00
BAIDFIN	EQ	08-Mar-2023	37.75	37.85	38.45	37.10	37.80	37.45	37.66	15523	5.85	254	6847	44.11
BAJAJ-AUTO	EQ	08-Mar-2023	3723.05	3723.80	3817.80	3711.05	3805.00	3811.20	3785.70	478922	18130.53	54555	197457	41.23
BAJAJCON	EQ	08-Mar-2023	161.65	162.40	162.40	160.05	161.05	161.45	160.76	254380	408.94	4443	139999	55.04
BAJAJELEC	EQ	08-Mar-2023	1095.10	1095.00	1106.00	1090.20	1103.50	1101.95	1100.14	167640	1844.27	3074	140296	83.69
BAJAJFINSV	EQ	08-Mar-2023	1380.80	1375.00	1383.80	1357.90	1381.00	1380.80	1370.26	1557533	21342.25	72218	700947	45.00
BAJAJHCARE	EQ	08-Mar-2023	348.50	352.00	352.00	345.05	345.05	346.90	347.70	11575	40.25	778	7566	65.37
BAJAJHIND	EQ	08-Mar-2023	13.25	13.15	14.55	13.10	14.55	14.55	14.06	14657513	2061.54	15860	6837417	46.65
BAJAJHLDNG	EQ	08-Mar-2023	6312.00	6300.00	6379.05	6254.70	6320.10	6355.75	6338.48	19369	1227.70	7418	8598	44.39
BAJFINANCE	EQ	08-Mar-2023	6134.85	6129.00	6129.00	5985.00	6000.00	5996.85	6022.60	1342795	80871.19	145738	726016	54.07
BALAJITELE	EQ	08-Mar-2023	43.25	43.00	43.40	42.40	43.20	43.05	42.93	71105	30.52	534	39971	56.21
BALAMINES	EQ	08-Mar-2023	2226.00	2193.90	2221.15	2176.00	2214.15	2211.80	2206.60	34645	764.47	5433	15316	44.21
BALAXI	EQ	08-Mar-2023	542.65	542.65	557.00	529.95	556.00	556.25	549.87	1692	9.30	123	1141	67.43
BALKRISHNA	EQ	08-Mar-2023	32.50	31.90	32.50	31.80	31.85	32.00	32.05	2643	0.85	62	2451	92.74
BALKRISIND	EQ	08-Mar-2023	2058.10	2047.00	2060.70	2030.05	2044.35	2046.85	2046.22	107358	2196.78	10338	66746	62.17
BALLARPUR	BZ	08-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.82	514890	4.22	152	-	-
BALMLAWRIE	EQ	08-Mar-2023	115.65	115.15	116.20	115.05	115.90	115.65	115.54	82816	95.68	1337	55590	67.12
BALPHARMA	EQ	08-Mar-2023	72.15	72.15	75.00	70.75	74.60	74.45	73.39	7994	5.87	275	5418	67.78
BALRAMCHIN	EQ	08-Mar-2023	375.55	372.10	408.95	372.10	400.75	400.35	398.61	10274055	40952.92	117722	1188107	11.56
BANARBEADS	EQ	08-Mar-2023	81.60	82.70	83.50	80.80	83.00	81.10	82.19	5113	4.20	173	2254	44.08
BANARISUG	EQ	08-Mar-2023	2750.20	2750.05	2970.20	2750.05	2903.25	2921.00	2888.89	5559	160.59	1052	2615	47.04
BANCOINDIA	EQ	08-Mar-2023	234.90	232.55	251.20	232.40	242.00	241.15	242.88	345729	839.70	13654	133990	38.76
BANDHANBNK	EQ	08-Mar-2023	232.25	232.00	232.00	225.00	230.05	230.10	228.26	6624245	15120.60	52071	1436240	21.68
BANG	EQ	08-Mar-2023	40.40	41.50	41.50	39.00	39.50	39.60	39.84	9631	3.84	229	4977	51.68
BANKA	EQ	08-Mar-2023	77.30	77.25	81.00	75.30	79.50	79.10	79.47	12108	9.62	168	7826	64.63
BANKBARODA	EQ	08-Mar-2023	173.10	171.00	174.65	170.75	174.10	174.00	173.18	14441376	25010.06	67675	3309917	22.92
BANKBEES	EQ	08-Mar-2023	417.84	416.70	420.38	413.00	420.14	419.91	417.57	614455	2565.76	6876	353649	57.55
BANKINDIA	EQ	08-Mar-2023	81.15	80.50	80.70	79.20	79.65	79.95	79.92	9029996	7217.06	36955	2027904	22.46
BANSWRAS	EQ	08-Mar-2023	137.00	137.00	138.75	135.00	136.15	137.10	136.65	37729	51.56	916	24195	64.13
BARBEQUE	EQ	08-Mar-2023	722.65	720.00	720.00	710.05	717.00	716.40	714.55	20288	144.97	2026	8961	44.17
BASF	EQ	08-Mar-2023	2424.05	2424.05	2429.10	2400.00	2411.00	2410.85	2412.23	8044	194.04	1839	3202	39.81
BASML	EQ	08-Mar-2023	42.55	42.00	42.80	41.35	42.00	42.20	42.19	50946	21.50	653	32893	64.56
BATAINDIA	EQ	08-Mar-2023	1420.60	1418.80	1435.40	1402.40	1429.00	1431.05	1423.29	296285	4216.99	13690	111172	37.52
BAYERCROP	EQ	08-Mar-2023	4189.20	4205.00	4228.25	4137.00	4140.00	4148.40	4170.95	14414	601.20	3630	11012	76.40
BBETF0432	EQ	08-Mar-2023	1039.66	1039.00	1039.00	1036.01	1036.12	1038.31	1038.10	1734	18.00	62	1486	85.70
BBL	EQ	08-Mar-2023	2650.20	2663.45	2707.00	2652.05	2690.00	2687.15	2681.94	5379	144.26	1819	2036	37.85
BBOX	EQ	08-Mar-2023	103.90	103.05	104.90	102.60	103.45	103.60	103.88	11281	11.72	353	8191	72.61
BBTC	EQ	08-Mar-2023	879.60	884.00	886.95	876.90	886.40	882.95	881.34	15348	135.27	1399	7409	48.27
BBTCL	EQ	08-Mar-2023	222.55	220.00	227.00	218.10	222.00	221.55	221.26	2803	6.20	247	1779	63.47
BCG	EQ	08-Mar-2023	21.95	21.55	22.55	21.25	22.00	22.10	21.98	29024681	6379.75	24481	5238337	18.05
BCLIND	EQ	08-Mar-2023	446.70	446.50	457.00	435.70	447.05	445.75	445.97	223022	994.60	7619	101226	45.39
BCONCEPTS	EQ	08-Mar-2023	221.00	221.00	232.05	216.90	229.45	227.65	227.47	17818	40.53	342	12438	69.81
BCP	EQ	08-Mar-2023	4.55	4.50	4.60	4.45	4.50	4.45	4.50	299362	13.47	308	264093	88.22
BDL	EQ	08-Mar-2023	941.40	942.00	963.95	932.90	942.00	943.75	952.15	1238213	11789.63	53046	232107	18.75
BEARDSELL	EQ	08-Mar-2023	22.45	22.45	22.55	21.40	22.30	22.30	22.12	8184	1.81	120	6894	84.24
BECTORFOOD	EQ	08-Mar-2023	523.90	519.95	541.80	519.95	540.30	539.10	536.30	249795	1339.65	15413	112017	44.84
BEDMUTHA	EQ	08-Mar-2023	56.40	55.65	55.65	54.00	54.15	54.45	54.41	3982	2.17	173	2615	65.67
BEL	EQ	08-Mar-2023	96.45	96.25	96.40	94.50	96.05	96.10	95.85	14292676	13699.63	47885	8695805	60.84
BEML	EQ	08-Mar-2023	1210.35	1210.35	1216.45	1182.10	1186.95	1186.60	1192.41	124050	1479.18	12124	62386	50.29
BEPL	EQ	08-Mar-2023	104.05	103.95	105.00	103.25	104.00	103.60	103.97	164783	171.33	2347	96704	58.69
BERGEPAINT	EQ	08-Mar-2023	586.30	585.00	589.00	578.90	586.00	587.45	584.86	421990	2468.05	18404	165192	39.15
BESTAGRO	EQ	08-Mar-2023	1116.00	1115.95	1116.85	1098.00	1100.00	1105.85	1107.14	60089	665.27	3627	40140	66.80
BETA	SM	08-Mar-2023	679.00	678.00	678.00	650.60	650.60	650.60	664.30	800	5.31	4	800	100.00
BEWLTD	SM	08-Mar-2023	640.00	621.00	655.00	620.00	635.00	635.00	636.99	4750	30.26	18	4000	84.21
BFINVEST	EQ	08-Mar-2023	407.30	406.95	419.10	405.75	417.00	415.60	414.55	53973	223.75	3216	21742	40.28
BFUTILITIE	EQ	08-Mar-2023	350.85	349.75	359.00	348.15	357.35	356.30	354.35	115304	408.58	4540	43828	38.01
BGRENERGY	EQ	08-Mar-2023	52.50	52.05	52.85	51.85	52.55	52.35	52.30	104703	54.76	1624	55718	53.22
BHAGCHEM	EQ	08-Mar-2023	1174.00	1180.00	1217.00	1170.00	1192.00	1198.30	1200.49	11167	134.06	766	9117	81.64
BHAGERIA	EQ	08-Mar-2023	128.35	129.00	129.00	123.85	128.15	127.60	126.42	18086	22.86	762	9101	50.32
BHAGYANGR	EQ	08-Mar-2023	48.65	48.80	49.40	48.50	48.65	48.90	49.01	19184	9.40	182	15237	79.43
BHANDARI	EQ	08-Mar-2023	4.60	4.50	4.75	4.45	4.50	4.50	4.56	202323	9.22	471	152714	75.48
BHARATFORG	EQ	08-Mar-2023	827.90	827.90	836.15	819.55	832.55	834.55	830.02	483070	4009.57	19454	142299	29.46
BHARATGEAR	EQ	08-Mar-2023	119.25	119.70	119.70	115.40	117.95	118.35	117.95	21504	25.36	840	12006	55.83
BHARATRAS	EQ	08-Mar-2023	8605.80	8605.80	8681.90	8605.80	8675.00	8651.40	8633.71	382	32.98	164	278	72.77
BHARATWIRE	EQ	08-Mar-2023	106.80	106.10	109.70	104.10	108.10	108.20	107.78	149121	160.72	2376	72991	48.95
BHARTIARTL	EQ	08-Mar-2023	766.60	764.00	769.90	760.70	765.05	766.55	765.42	3546995	27149.42	106836	2480980	69.95
BHEL	EQ	08-Mar-2023	74.90	74.50	78.35	74.20	78.05	78.05	76.96	23004128	17703.34	54173	5185334	22.54
BIGBLOC	EQ	08-Mar-2023	143.70	142.10	145.35	141.50	142.25	144.95	144.44	94454	136.43	1349	34469	36.49
BIKAJI	EQ	08-Mar-2023	365.50	364.75	372.30	361.85	366.85	365.65	366.52	157662	577.87	13926	79400	50.36
BIL	EQ	08-Mar-2023	198.55	199.20	201.00	197.00	197.00	197.05	197.58	559	1.10	81	361	64.58
BINANIIND	EQ	08-Mar-2023	15.85	16.60	16.60	16.60	16.60	16.60	16.60	1207	0.20	10	1207	100.00
BINDALAGRO	EQ	08-Mar-2023	19.85	19.90	20.35	19.55	20.10	20.15	20.01	191361	38.30	3405	142867	74.66
BIOCON	EQ	08-Mar-2023	226.40	227.95	227.95	222.00	224.05	223.60	223.46	4032570	9011.06	23886	2242790	55.62
BIOFILCHEM	EQ	08-Mar-2023	44.60	44.60	45.85	44.50	44.75	44.65	44.88	9859	4.42	261	4921	49.91
BIRET	RR	08-Mar-2023	268.10	269.80	269.80	266.00	267.76	266.97	267.34	139482	372.89	2139	128324	92.00
BIRLACABLE	EQ	08-Mar-2023	134.75	135.30	135.30	132.60	134.40	133.75	133.51	43128	57.58	1497	21926	50.84
BIRLACORPN	EQ	08-Mar-2023	895.60	893.05	895.60	877.00	890.00	889.75	885.51	65197	577.32	7416	30673	47.05
BIRLAMONEY	EQ	08-Mar-2023	55.05	55.05	55.80	54.40	54.75	54.90	55.02	22190	12.21	452	11752	52.96
BIRLATYRE	BE	08-Mar-2023	4.65	4.85	4.85	4.75	4.85	4.85	4.85	242296	11.75	510	-	-
BKMINDST	BZ	08-Mar-2023	1.00	1.05	1.05	0.95	1.00	1.00	1.03	40364	0.42	57	-	-
BLBLIMITED	EQ	08-Mar-2023	23.25	24.55	24.55	22.75	23.40	23.20	23.54	67227	15.83	521	29030	43.18
BLISSGVS	EQ	08-Mar-2023	79.20	79.55	79.60	78.40	79.05	78.95	78.89	41119	32.44	760	21928	53.33
BLKASHYAP	EQ	08-Mar-2023	28.30	28.30	28.95	28.15	28.30	28.30	28.49	96527	27.50	327	74895	77.59
BLS	EQ	08-Mar-2023	163.20	163.00	167.50	162.50	163.00	163.20	164.14	3012713	4944.95	81394	680352	22.58
BLUEDART	EQ	08-Mar-2023	6239.05	6299.00	6299.00	6046.60	6100.00	6098.30	6111.75	47861	2925.15	12409	28106	58.72
BLUESTARCO	EQ	08-Mar-2023	1481.55	1488.00	1522.35	1467.25	1510.00	1501.15	1501.57	173510	2605.37	17325	76176	43.90
BODALCHEM	EQ	08-Mar-2023	64.00	64.30	64.30	62.65	64.10	63.70	63.32	186971	118.40	2602	106383	56.90
BOHRAIND	EQ	08-Mar-2023	116.50	119.95	122.15	113.55	121.95	119.35	119.97	83	0.10	14	79	95.18
BOMDYEING	EQ	08-Mar-2023	67.55	67.20	68.50	66.75	68.35	68.20	67.76	696098	471.69	4527	274718	39.47
BOROLTD	EQ	08-Mar-2023	328.80	328.40	340.45	328.30	339.10	339.50	335.55	55200	185.22	4154	27079	49.06
BORORENEW	EQ	08-Mar-2023	464.15	461.00	469.75	460.00	464.70	462.65	465.60	251089	1169.07	11580	50642	20.17
BOSCHLTD	EQ	08-Mar-2023	18095.85	18099.00	18825.00	18025.05	18700.00	18723.95	18632.30	70670	13167.45	19343	20595	29.14
BPCL	EQ	08-Mar-2023	324.55	323.95	327.45	322.80	326.40	326.10	325.23	2392531	7781.19	40164	1168830	48.85
BPL	EQ	08-Mar-2023	61.35	61.35	61.45	60.00	60.45	60.25	60.81	46532	28.30	736	29840	64.13
BRIGADE	EQ	08-Mar-2023	478.55	472.00	478.50	466.00	471.00	470.55	470.08	216623	1018.30	13133	131059	60.50
BRIGHT	SM	08-Mar-2023	7.10	7.00	7.00	6.75	6.95	6.85	6.83	39000	2.66	13	33000	84.62
BRITANNIA	EQ	08-Mar-2023	4319.85	4319.85	4370.00	4305.75	4326.10	4339.65	4343.40	228626	9930.13	32466	108319	47.38
BRITANNIA	N3	08-Mar-2023	29.21	29.14	29.48	29.14	29.20	29.20	29.24	2014	0.59	75	1697	84.26
BRNL	EQ	08-Mar-2023	30.50	30.85	31.35	30.05	30.50	30.55	30.78	30274	9.32	298	22034	72.78
BROOKS	EQ	08-Mar-2023	93.10	92.50	93.90	91.15	91.30	91.75	92.18	8523	7.86	241	5880	68.99
BSE	EQ	08-Mar-2023	480.90	478.40	478.80	463.50	465.00	465.90	469.88	1065552	5006.77	29852	512341	48.08
BSHSL	BE	08-Mar-2023	254.50	241.80	241.80	241.80	241.80	241.80	241.80	5236	12.66	401	-	-
BSL	EQ	08-Mar-2023	163.90	168.00	172.05	162.10	167.05	169.75	166.29	8139	13.53	315	5596	68.76
BSLGOLDETF	EQ	08-Mar-2023	50.59	50.59	50.59	49.60	49.76	49.77	49.82	15659	7.80	259	9578	61.17
BSLNIFTY	EQ	08-Mar-2023	19.95	20.55	20.55	19.35	19.99	19.96	19.88	42371	8.42	902	22006	51.94
BSLSENETFG	EQ	08-Mar-2023	58.15	59.50	59.50	57.60	58.28	58.30	58.30	1097	0.64	71	551	50.23
BSOFT	EQ	08-Mar-2023	288.25	289.65	289.65	281.40	286.05	286.10	284.79	1358145	3867.87	17681	517374	38.09
BTML	EQ	08-Mar-2023	170.95	175.00	182.80	166.65	180.00	177.70	172.63	158585	273.76	1368	50242	31.68
BURNPUR	EQ	08-Mar-2023	4.60	4.80	4.80	4.50	4.55	4.50	4.55	110193	5.01	267	76995	69.87
BUTTERFLY	EQ	08-Mar-2023	1330.65	1327.00	1345.00	1307.00	1310.50	1310.85	1321.17	3534	46.69	338	2645	74.84
BVCL	EQ	08-Mar-2023	27.00	26.50	26.50	25.75	26.05	26.15	26.08	16632	4.34	198	9007	54.15
BYKE	EQ	08-Mar-2023	40.70	41.50	41.55	40.20	41.55	41.15	40.94	31047	12.71	422	18838	60.68
CALSOFT	EQ	08-Mar-2023	14.30	14.10	14.80	14.00	14.25	14.30	14.40	25671	3.70	257	15800	61.55
CAMLINFINE	EQ	08-Mar-2023	148.50	147.95	147.95	141.00	147.50	145.20	144.36	262618	379.12	4689	119802	45.62
CAMPUS	EQ	08-Mar-2023	401.65	398.00	404.50	391.55	401.45	400.90	400.39	408176	1634.31	15721	77356	18.95
CAMS	EQ	08-Mar-2023	2309.75	2307.00	2309.70	2276.35	2302.00	2299.45	2294.19	52380	1201.70	12033	31434	60.01
CANBK	EQ	08-Mar-2023	305.65	302.00	311.90	302.00	311.75	311.50	308.86	8044479	24846.33	56091	2331404	28.98
CANFINHOME	EQ	08-Mar-2023	569.45	569.20	569.95	557.50	564.90	564.35	562.56	544207	3061.47	12055	249143	45.78
CANTABIL	EQ	08-Mar-2023	952.85	933.50	953.40	930.00	935.70	935.25	941.39	10544	99.26	1387	4477	42.46
CAPACITE	EQ	08-Mar-2023	128.70	127.00	133.50	127.00	132.70	131.95	130.57	206689	269.88	5214	102028	49.36
CAPLIPOINT	EQ	08-Mar-2023	666.15	664.00	680.00	657.00	658.20	659.55	669.20	69805	467.14	5831	27462	39.34
CAPTRUST	EQ	08-Mar-2023	73.45	74.50	75.55	72.40	73.60	73.40	73.88	8495	6.28	217	6301	74.17
CARBORUNIV	EQ	08-Mar-2023	997.15	989.40	1006.55	981.10	999.30	997.00	992.85	137700	1367.15	8149	83731	60.81
CAREERP	EQ	08-Mar-2023	162.70	163.00	178.55	163.00	175.90	174.65	174.25	354003	616.87	9117	127161	35.92
CARERATING	EQ	08-Mar-2023	672.65	672.60	676.50	662.00	671.90	669.35	670.70	25238	169.27	2497	11033	43.72
CARTRADE	EQ	08-Mar-2023	481.95	479.15	481.15	470.10	474.00	473.00	474.93	92842	440.94	8532	49816	53.66
CARYSIL	EQ	08-Mar-2023	556.20	551.95	575.20	550.00	570.00	569.05	564.32	99149	559.52	6595	23223	23.42
CASTROLIND	EQ	08-Mar-2023	116.10	116.00	116.30	115.50	116.20	116.10	115.78	403389	467.05	4613	296002	73.38
CCHHL	EQ	08-Mar-2023	7.00	6.95	7.20	6.95	7.10	7.05	7.07	8914	0.63	97	5706	64.01
CCL	EQ	08-Mar-2023	558.95	558.95	567.30	552.95	567.00	565.20	561.10	105254	590.58	10629	39622	37.64
CDSL	EQ	08-Mar-2023	1014.95	1013.95	1021.70	1005.30	1016.00	1013.25	1014.11	214385	2174.10	14617	84249	39.30
CEATLTD	EQ	08-Mar-2023	1437.60	1435.00	1478.00	1427.20	1467.85	1470.00	1456.28	54622	795.45	6937	15243	27.91
CELEBRITY	EQ	08-Mar-2023	14.60	14.80	16.00	14.05	15.30	15.30	15.04	262046	39.41	1438	119567	45.63
CENTENKA	EQ	08-Mar-2023	364.90	369.30	376.00	363.80	373.80	372.50	371.40	30884	114.70	2531	20098	65.08
CENTEXT	EQ	08-Mar-2023	9.10	9.40	10.00	9.00	9.50	9.40	9.44	196278	18.53	716	142404	72.55
CENTRALBK	EQ	08-Mar-2023	26.95	26.75	27.20	26.55	27.10	27.00	26.83	4930873	1323.14	7347	1419215	28.78
CENTRUM	EQ	08-Mar-2023	21.40	21.35	21.80	21.10	21.55	21.45	21.41	107472	23.01	377	90275	84.00
CENTUM	EQ	08-Mar-2023	586.95	585.05	585.05	565.65	572.00	571.30	573.70	15186	87.12	1196	10885	71.68
CENTURYPLY	EQ	08-Mar-2023	509.30	508.30	513.95	506.75	509.05	510.05	509.51	45356	231.09	4140	20722	45.69
CENTURYTEX	EQ	08-Mar-2023	635.80	635.00	644.75	630.00	642.10	642.10	637.25	71908	458.23	3818	34304	47.71
CERA	EQ	08-Mar-2023	6208.00	6208.00	6250.00	5998.65	6026.00	6043.90	6113.84	26539	1622.55	9260	10223	38.52
CEREBRAINT	EQ	08-Mar-2023	10.85	11.10	11.35	10.80	11.25	11.20	11.23	1017091	114.22	1959	548518	53.93
CESC	EQ	08-Mar-2023	69.85	69.95	70.25	69.70	69.95	69.95	69.91	1673601	1169.95	9112	1179518	70.48
CGCL	EQ	08-Mar-2023	675.20	684.90	689.45	663.85	671.00	674.70	674.37	77827	524.84	5942	35569	45.70
CGPOWER	EQ	08-Mar-2023	298.35	298.70	305.40	297.00	300.00	301.30	300.21	2094412	6287.66	33007	1303163	62.22
CHALET	EQ	08-Mar-2023	364.25	362.50	368.50	361.20	366.05	366.55	364.26	59947	218.37	3999	38306	63.90
CHAMBLFERT	EQ	08-Mar-2023	290.10	288.00	294.00	287.50	292.50	292.60	291.30	713929	2079.66	11685	213588	29.92
CHEMBOND	EQ	08-Mar-2023	252.20	252.00	254.70	249.40	252.70	251.90	251.77	10719	26.99	471	7235	67.50
CHEMCON	EQ	08-Mar-2023	271.55	271.55	275.20	269.75	274.90	274.30	273.67	44402	121.52	2269	25070	56.46
CHEMFAB	EQ	08-Mar-2023	271.75	272.00	273.45	266.10	268.00	269.90	269.57	11968	32.26	400	7407	61.89
CHEMPLASTS	EQ	08-Mar-2023	397.10	397.00	403.20	394.60	397.15	400.25	399.73	181957	727.34	4224	129441	71.14
CHENNPETRO	EQ	08-Mar-2023	238.40	239.45	247.00	238.05	239.20	240.50	242.30	837766	2029.89	11400	369309	44.08
CHEVIOT	EQ	08-Mar-2023	1096.50	1096.50	1098.35	1074.10	1088.40	1086.05	1090.00	911	9.93	178	666	73.11
CHOICEIN	EQ	08-Mar-2023	264.65	266.15	269.80	258.35	260.00	259.55	264.83	32558	86.22	1073	8074	24.80
CHOLAFIN	EQ	08-Mar-2023	769.30	769.20	772.00	756.10	764.55	766.60	762.11	736004	5609.17	32207	235552	32.00
CHOLAHLDNG	EQ	08-Mar-2023	588.40	588.50	593.25	573.30	579.90	579.05	576.29	146621	844.97	7565	124048	84.60
CIGNITITEC	EQ	08-Mar-2023	778.95	778.70	797.45	771.05	792.00	789.35	785.28	222328	1745.89	11354	108759	48.92
CINELINE	EQ	08-Mar-2023	104.65	104.50	104.95	102.20	103.55	103.60	104.06	71563	74.47	264	63840	89.21
CINEVISTA	EQ	08-Mar-2023	11.20	11.40	12.00	11.00	11.35	11.65	11.37	28166	3.20	323	12306	43.69
CIPLA	EQ	08-Mar-2023	880.90	883.70	883.80	871.10	877.00	877.25	875.61	2933956	25689.96	103575	2015101	68.68
CLEAN	EQ	08-Mar-2023	1448.10	1445.70	1475.60	1424.25	1473.00	1468.50	1452.68	56363	818.77	7909	27807	49.34
CLEDUCATE	EQ	08-Mar-2023	59.15	59.00	60.40	57.80	58.00	57.95	59.02	27984	16.52	421	19422	69.40
CLNINDIA	EQ	08-Mar-2023	320.45	319.80	320.15	317.10	319.65	319.50	319.21	12696	40.53	715	9176	72.27
CLOUD	SM	08-Mar-2023	892.95	848.30	860.00	848.30	848.30	848.30	848.89	25500	216.47	42	23500	92.16
CLSEL	EQ	08-Mar-2023	179.25	177.50	186.95	174.00	177.45	177.45	181.87	730315	1328.24	15208	252994	34.64
CMICABLES	EQ	08-Mar-2023	15.55	16.15	16.15	15.20	15.90	15.70	15.68	16547	2.59	153	13667	82.60
CMNL	SM	08-Mar-2023	48.70	49.45	50.60	46.40	50.00	49.80	48.87	78000	38.12	26	57000	73.08
CMRSL	SM	08-Mar-2023	184.90	184.90	184.90	180.00	180.00	180.50	181.97	2400	4.37	3	2400	100.00
CMSINFO	EQ	08-Mar-2023	293.10	293.10	297.90	292.70	296.10	296.05	294.75	98138	289.27	4136	56408	57.48
COALINDIA	EQ	08-Mar-2023	224.90	224.85	225.15	222.65	224.85	224.85	223.91	4271464	9564.02	62065	2254154	52.77
COASTCORP	EQ	08-Mar-2023	225.00	225.00	225.00	216.15	216.50	217.30	219.60	27373	60.11	735	19352	70.70
COCHINSHIP	EQ	08-Mar-2023	474.30	472.90	484.80	466.20	482.00	481.35	479.68	640164	3070.71	17912	174875	27.32
COFFEEDAY	EQ	08-Mar-2023	35.35	35.85	36.90	35.85	36.30	36.30	36.31	2106390	764.77	5112	1161634	55.15
COFORGE	EQ	08-Mar-2023	4328.35	4280.00	4320.00	4251.05	4275.00	4279.60	4272.56	191561	8184.56	18401	91631	47.83
COLPAL	EQ	08-Mar-2023	1508.60	1500.00	1508.60	1488.40	1501.00	1501.85	1497.78	323768	4849.34	21438	215153	66.45
COMPINFO	EQ	08-Mar-2023	15.95	15.95	16.50	15.65	16.00	16.00	16.01	213548	34.19	1456	141486	66.25
COMPUSOFT	EQ	08-Mar-2023	17.20	17.20	17.40	16.90	17.40	17.25	17.23	21093	3.63	254	15585	73.89
CONCOR	EQ	08-Mar-2023	602.25	604.45	608.60	595.90	608.00	606.25	601.77	1653598	9950.82	25739	1145475	69.27
CONFIPET	EQ	08-Mar-2023	60.35	59.85	61.00	59.60	60.90	60.60	60.36	301279	181.86	3452	148309	49.23
CONSOFINVT	EQ	08-Mar-2023	111.90	111.90	114.90	110.10	114.00	112.75	112.07	4902	5.49	124	3471	70.81
CONSUMBEES	EQ	08-Mar-2023	79.00	79.01	79.60	78.20	78.90	78.98	78.79	11313	8.91	294	5970	52.77
CONTROLPR	EQ	08-Mar-2023	524.35	524.95	539.90	510.55	515.10	517.40	524.93	125017	656.25	11127	64783	51.82
COOLCAPS	SM	08-Mar-2023	516.00	516.00	520.00	516.00	520.00	520.00	518.00	1000	5.18	3	1000	100.00
CORALFINAC	EQ	08-Mar-2023	32.25	32.80	32.80	31.55	31.90	32.10	32.19	14106	4.54	311	8798	62.37
CORDSCABLE	EQ	08-Mar-2023	69.15	68.60	70.60	68.55	70.25	70.05	69.83	21311	14.88	519	13056	61.26
COROMANDEL	EQ	08-Mar-2023	934.05	932.90	937.10	922.50	931.90	929.20	928.19	307023	2849.77	19146	154383	50.28
COSMOFIRST	EQ	08-Mar-2023	659.40	648.00	658.95	646.00	648.90	648.05	651.18	26556	172.93	2951	15094	56.84
COUNCODOS	EQ	08-Mar-2023	3.95	3.90	4.05	3.90	3.95	3.95	3.95	15011	0.59	634	13628	90.79
CPSEETF	EQ	08-Mar-2023	40.50	40.75	40.75	40.31	40.74	40.66	40.65	3702115	1504.78	3647	3427955	92.59
CRAFTSMAN	EQ	08-Mar-2023	3298.50	3301.00	3301.00	3248.85	3253.95	3261.50	3273.12	35858	1173.68	6436	27046	75.43
CREATIVE	EQ	08-Mar-2023	444.15	445.70	453.95	444.10	449.95	449.70	447.10	3775	16.88	207	2880	76.29
CREDITACC	EQ	08-Mar-2023	959.35	956.00	962.50	937.80	948.00	948.50	945.30	50833	480.53	5733	18253	35.91
CREDITACC	N3	08-Mar-2023	1011.97	1012.00	1012.00	1011.95	1011.95	1011.97	1011.97	29	0.29	5	29	100.00
CREDITACC	N6	08-Mar-2023	1055.00	1049.85	1050.00	1049.85	1050.00	1050.00	1049.97	1843	19.35	4	1843	100.00
CREST	EQ	08-Mar-2023	168.40	169.95	175.00	166.15	169.50	172.45	172.27	35759	61.60	201	33748	94.38
CRISIL	EQ	08-Mar-2023	3315.75	3329.00	3414.95	3303.80	3339.00	3385.75	3361.10	26071	876.27	6758	12798	49.09
CROMPTON	EQ	08-Mar-2023	316.05	316.00	316.00	306.80	307.60	307.55	309.79	1779110	5511.49	36177	1157552	65.06
CROWN	EQ	08-Mar-2023	32.85	32.90	34.00	32.15	34.00	32.40	32.84	152	0.05	11	131	86.18
CSBBANK	EQ	08-Mar-2023	236.85	232.50	238.30	231.70	238.00	237.10	235.50	135780	319.76	4523	82905	61.06
CSLFINANCE	EQ	08-Mar-2023	232.20	237.00	237.00	222.85	235.00	231.20	230.80	4212	9.72	261	2637	62.61
CTE	EQ	08-Mar-2023	52.55	52.75	52.95	50.80	52.55	52.55	51.82	19474	10.09	293	11837	60.78
CUB	EQ	08-Mar-2023	142.35	142.50	143.00	139.50	142.00	141.55	141.02	4332197	6109.18	16826	2765151	63.83
CUBEXTUB	EQ	08-Mar-2023	29.75	29.90	30.80	29.80	30.80	30.65	30.39	7826	2.38	190	4119	52.63
CUMMINSIND	EQ	08-Mar-2023	1629.35	1629.35	1677.95	1626.05	1670.00	1669.00	1655.99	1339514	22182.19	74391	559895	41.80
CUPID	EQ	08-Mar-2023	261.15	258.00	261.20	255.05	259.25	255.95	257.69	28922	74.53	1886	18496	63.95
CYBERMEDIA	EQ	08-Mar-2023	18.50	18.05	18.90	18.05	18.50	18.50	18.52	12633	2.34	144	6610	52.32
CYBERTECH	EQ	08-Mar-2023	123.75	123.65	123.90	122.25	123.00	122.60	122.82	27797	34.14	543	19748	71.04
CYIENT	EQ	08-Mar-2023	955.15	962.00	965.00	943.60	950.00	949.50	949.16	126531	1200.98	15020	62585	49.46
DAAWAT	EQ	08-Mar-2023	100.45	100.00	102.35	99.00	102.20	101.80	100.98	797875	805.66	5448	311931	39.10
DABUR	EQ	08-Mar-2023	537.00	537.45	537.45	530.25	532.40	531.85	533.17	1455390	7759.69	35141	1058748	72.75
DALBHARAT	EQ	08-Mar-2023	1828.20	1812.05	1834.10	1790.00	1825.90	1828.65	1808.61	448454	8110.80	27554	254256	56.70
DALMIASUG	EQ	08-Mar-2023	326.50	322.20	367.00	322.20	351.65	352.75	353.07	929058	3280.23	31824	144103	15.51
DAMODARIND	EQ	08-Mar-2023	45.35	44.05	45.35	44.05	44.55	44.70	44.66	8226	3.67	192	6013	73.10
DANGEE	EQ	08-Mar-2023	16.05	16.30	16.35	15.95	15.95	16.00	16.12	467067	75.27	456	335050	71.73
DATAMATICS	EQ	08-Mar-2023	305.90	304.85	307.75	301.85	305.20	304.40	304.83	55836	170.20	2750	24657	44.16
DATAPATTNS	EQ	08-Mar-2023	1292.30	1294.05	1314.40	1272.00	1298.00	1293.75	1286.81	108777	1399.75	12509	30869	28.38
DBCORP	EQ	08-Mar-2023	96.15	97.10	101.60	95.80	100.50	100.30	98.91	188560	186.50	4369	116245	61.65
DBL	EQ	08-Mar-2023	199.05	199.00	202.50	198.25	201.00	201.05	200.89	191085	383.86	4249	99088	51.86
DBOL	EQ	08-Mar-2023	145.90	146.85	163.80	144.35	157.90	157.70	156.80	679984	1066.21	13536	312338	45.93
DBREALTY	EQ	08-Mar-2023	72.30	75.90	75.90	70.50	73.50	73.30	74.47	1076147	801.35	6881	556524	51.71
DBSTOCKBRO	EQ	08-Mar-2023	26.30	25.10	25.85	25.10	25.75	25.60	25.55	8365	2.14	117	6506	77.78
DCAL	EQ	08-Mar-2023	119.90	118.75	131.80	118.20	126.50	126.95	127.12	1741702	2214.03	14861	752657	43.21
DCBBANK	EQ	08-Mar-2023	113.10	113.00	113.10	110.55	111.50	111.60	111.63	756827	844.85	9140	338326	44.70
DCI	EQ	08-Mar-2023	114.65	113.10	117.65	109.20	112.00	113.60	115.80	2095	2.43	228	1293	61.72
DCM	EQ	08-Mar-2023	72.50	73.95	74.40	71.50	73.45	73.10	73.04	21403	15.63	415	12875	60.16
DCMFINSERV	EQ	08-Mar-2023	4.00	4.00	4.20	3.80	4.10	4.10	4.05	3137	0.13	54	3106	99.01
DCMNVL	EQ	08-Mar-2023	135.10	138.70	138.85	135.05	138.00	138.15	137.35	45988	63.16	707	31444	68.37
DCMSHRIRAM	EQ	08-Mar-2023	846.60	855.85	876.90	846.70	857.75	860.70	866.04	33306	288.44	3246	11545	34.66
DCMSRIND	EQ	08-Mar-2023	65.50	64.90	70.90	64.90	69.30	69.10	68.88	318861	219.62	3296	138587	43.46
DCW	EQ	08-Mar-2023	48.30	48.25	48.90	48.10	48.60	48.50	48.47	415708	201.50	2490	200311	48.19
DCXINDIA	EQ	08-Mar-2023	170.65	169.75	171.95	166.45	170.00	167.35	168.80	139201	234.97	4134	67368	48.40
DECCANCE	EQ	08-Mar-2023	451.80	466.00	466.00	448.50	460.55	459.25	455.94	4558	20.78	429	2814	61.74
DEEPAKFERT	EQ	08-Mar-2023	652.25	649.70	656.30	636.00	653.55	653.20	648.49	205123	1330.21	7763	79794	38.90
DEEPAKNTR	EQ	08-Mar-2023	1831.55	1831.50	1831.50	1793.00	1824.90	1819.85	1809.76	224564	4064.06	16429	55904	24.89
DEEPENR	EQ	08-Mar-2023	117.80	116.45	118.20	112.50	113.00	113.20	114.97	6812	7.83	273	4022	59.04
DEEPINDS	EQ	08-Mar-2023	271.85	271.50	272.05	269.00	269.95	269.60	270.17	15454	41.75	967	10066	65.14
DELHIVERY	EQ	08-Mar-2023	336.35	338.05	338.95	330.75	331.10	331.75	333.66	1623814	5417.99	33573	1244740	76.66
DELPHIFX	EQ	08-Mar-2023	306.80	298.50	312.50	298.50	306.00	308.50	306.20	2245	6.87	401	768	34.21
DELTACORP	EQ	08-Mar-2023	197.75	195.50	200.20	193.35	199.60	199.80	197.79	1955215	3867.15	19074	990419	50.66
DELTAMAGNT	EQ	08-Mar-2023	69.30	69.00	70.40	68.45	70.00	70.10	69.73	6092	4.25	170	4649	76.31
DEN	EQ	08-Mar-2023	30.50	30.55	30.65	30.15	30.45	30.55	30.44	458987	139.70	1633	272066	59.28
DENORA	EQ	08-Mar-2023	934.05	933.05	969.90	933.05	959.00	951.45	953.94	19576	186.74	2265	8678	44.33
DEVIT	EQ	08-Mar-2023	100.30	100.30	102.90	99.00	101.90	100.30	100.07	100979	101.05	351	72338	71.64
DEVYANI	EQ	08-Mar-2023	152.30	152.80	152.80	150.35	151.60	151.85	151.41	1497689	2267.60	10086	870910	58.15
DFMFOODS	EQ	08-Mar-2023	458.40	457.00	461.00	457.00	459.00	458.60	459.40	5678	26.08	502	3448	60.73
DGCONTENT	EQ	08-Mar-2023	15.65	15.25	15.85	15.25	15.60	15.60	15.55	2941	0.46	65	2331	79.26
DHAMPURSUG	EQ	08-Mar-2023	217.45	217.00	252.00	215.05	236.50	235.40	240.75	4726014	11377.78	75467	689235	14.58
DHANBANK	EQ	08-Mar-2023	16.30	16.25	16.35	16.05	16.20	16.25	16.20	666201	107.95	1663	238370	35.78
DHANI	EQ	08-Mar-2023	31.20	31.15	31.15	30.65	30.90	30.75	30.83	2265205	698.46	4825	1736748	76.67
DHANILOANS	N6	08-Mar-2023	999.00	997.50	997.50	990.00	990.00	990.00	990.92	447	4.43	18	447	100.00
DHANILOANS	N7	08-Mar-2023	999.97	999.00	999.99	997.00	999.98	999.98	999.97	342	3.42	10	242	70.76
DHANILOANS	N8	08-Mar-2023	1487.78	1489.98	1489.98	1489.00	1489.00	1489.00	1489.30	156	2.32	7	156	100.00
DHANILOANS	NF	08-Mar-2023	985.00	982.00	982.00	982.00	982.00	982.00	982.00	50	0.49	4	50	100.00
DHANILOANS	NW	08-Mar-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	2	10	100.00
DHANILOANS	NX	08-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	25	0.25	2	25	100.00
DHANUKA	EQ	08-Mar-2023	674.40	673.05	674.45	655.65	658.00	658.60	661.39	12762	84.41	1508	9300	72.87
DHARMAJ	EQ	08-Mar-2023	171.05	170.00	172.70	167.40	168.85	168.20	169.09	86317	145.96	2849	48582	56.28
DHARSUGAR	BZ	08-Mar-2023	9.80	9.80	10.05	9.35	10.00	10.00	9.88	15960	1.58	82	-	-
DHRUV	EQ	08-Mar-2023	54.90	55.45	56.30	53.20	53.20	54.20	54.76	15846	8.68	556	4447	28.06
DHUNINV	EQ	08-Mar-2023	607.55	607.55	618.70	595.00	597.45	599.40	607.49	2890	17.56	301	2180	75.43
DIAMONDYD	EQ	08-Mar-2023	781.50	782.65	784.40	772.75	775.95	774.60	775.70	3845	29.83	340	3253	84.60
DICIND	EQ	08-Mar-2023	388.85	385.00	396.55	385.00	386.00	387.65	390.62	1023	4.00	107	803	78.49
DIGISPICE	EQ	08-Mar-2023	19.05	19.40	19.40	18.90	19.15	19.15	19.15	43679	8.36	330	28462	65.16
DIGJAMLMTD	BE	08-Mar-2023	99.15	97.00	103.00	97.00	103.00	101.35	100.34	2395	2.40	66	-	-
DIL	EQ	08-Mar-2023	19.95	19.95	19.95	19.30	19.50	19.50	19.55	242401	47.39	1057	153673	63.40
DISHTV	EQ	08-Mar-2023	15.35	15.25	16.25	15.05	16.15	16.05	15.72	7735984	1216.29	7896	2937245	37.97
DIVISLAB	EQ	08-Mar-2023	2846.80	2847.95	2859.70	2821.35	2836.10	2834.50	2836.25	225841	6405.41	23400	72050	31.90
DIVOPPBEES	EQ	08-Mar-2023	49.36	50.85	50.85	48.36	49.66	49.59	49.58	17185	8.52	833	9387	54.62
DIXON	EQ	08-Mar-2023	2988.10	2975.00	2980.05	2907.85	2919.00	2917.15	2938.53	166197	4883.75	18856	47644	28.67
DJML	EQ	08-Mar-2023	143.65	142.95	145.00	141.15	144.70	144.70	143.88	2610	3.76	163	1596	61.15
DKEGL	SM	08-Mar-2023	53.90	53.00	53.00	53.00	53.00	53.00	53.00	3000	1.59	1	3000	100.00
DLF	EQ	08-Mar-2023	359.85	358.00	364.45	353.65	362.90	363.05	360.38	2908986	10483.51	37479	809358	27.82
DLINKINDIA	EQ	08-Mar-2023	247.60	247.00	247.00	240.90	242.15	242.05	242.87	144778	351.62	6156	48965	33.82
DMART	EQ	08-Mar-2023	3437.15	3439.75	3453.00	3380.50	3390.00	3389.70	3405.19	355089	12091.44	50975	216969	61.10
DMCC	EQ	08-Mar-2023	250.40	250.00	265.00	249.80	259.90	257.60	258.77	23444	60.67	1220	14255	60.80
DNAMEDIA	EQ	08-Mar-2023	2.85	2.80	2.95	2.80	2.95	2.90	2.91	40567	1.18	120	22735	56.04
DODLA	EQ	08-Mar-2023	485.50	489.90	489.90	481.10	485.95	485.00	484.92	45471	220.50	1169	42770	94.06
DOLATALGO	EQ	08-Mar-2023	50.40	49.70	51.70	49.65	51.00	50.95	50.57	105690	53.44	1227	66239	62.67
DOLLAR	EQ	08-Mar-2023	347.50	345.00	355.50	341.20	355.50	354.80	349.80	59297	207.42	3265	29145	49.15
DONEAR	EQ	08-Mar-2023	89.60	89.55	95.60	87.60	94.90	94.50	93.06	507554	472.33	6859	159246	31.38
DPABHUSHAN	EQ	08-Mar-2023	315.85	319.90	319.95	314.55	315.00	315.95	317.60	2319	7.37	116	1541	66.45
DPSCLTD	EQ	08-Mar-2023	12.10	12.35	12.35	11.65	11.90	11.95	11.97	68310	8.18	444	48127	70.45
DPWIRES	EQ	08-Mar-2023	399.20	400.00	414.90	400.00	408.00	410.80	409.09	27257	111.51	1570	12368	45.38
DRCSYSTEMS	BE	08-Mar-2023	28.50	27.30	29.90	27.20	28.70	29.90	29.02	14990	4.35	29	-	-
DREAMFOLKS	EQ	08-Mar-2023	448.35	446.00	448.00	430.05	432.45	431.35	437.63	171962	752.57	7177	88199	51.29
DREDGECORP	EQ	08-Mar-2023	342.40	342.10	347.55	340.30	340.40	342.75	344.07	35805	123.19	1885	17064	47.66
DRREDDY	EQ	08-Mar-2023	4439.20	4433.00	4444.00	4401.25	4415.65	4426.25	4425.29	234741	10387.96	29005	141439	60.25
DRSDILIP	SM	08-Mar-2023	84.00	74.60	74.60	74.60	74.60	74.60	74.60	6400	4.77	1	6400	100.00
DSPBANKETF	EQ	08-Mar-2023	41.34	41.20	41.45	41.15	41.40	41.38	41.28	1760	0.73	72	1641	93.24
DSPN50ETF	EQ	08-Mar-2023	179.35	179.00	179.43	178.45	179.17	179.18	178.91	1080	1.93	124	936	86.67
DSPNEWETF	EQ	08-Mar-2023	203.10	206.98	206.98	201.05	202.28	202.42	202.27	3885	7.86	114	1842	47.41
DSPQ50ETF	EQ	08-Mar-2023	159.89	160.00	160.99	159.91	159.96	160.34	160.33	2895	4.64	67	2396	82.76
DSPSILVETF	EQ	08-Mar-2023	64.20	63.45	63.45	60.80	61.35	61.20	61.37	28437	17.45	91	13647	47.99
DSSL	EQ	08-Mar-2023	378.25	371.10	375.00	359.35	359.35	359.35	362.99	33063	120.01	1637	23561	71.26
DTIL	EQ	08-Mar-2023	201.10	201.15	204.95	199.30	202.00	201.35	201.76	2913	5.88	191	2127	73.02
DUCOL	SM	08-Mar-2023	112.50	109.00	111.00	108.40	109.00	109.00	109.27	11200	12.24	7	8000	71.43
DUCON	EQ	08-Mar-2023	8.50	8.50	8.70	8.25	8.35	8.35	8.36	137149	11.47	517	84965	61.95
DUGLOBAL	SM	08-Mar-2023	130.65	137.15	137.15	128.00	137.10	137.10	136.75	14375	19.66	21	9375	65.22
DVL	EQ	08-Mar-2023	235.00	234.90	234.90	227.80	230.85	231.25	231.68	7827	18.13	534	4852	61.99
DWARKESH	EQ	08-Mar-2023	87.70	87.50	97.35	87.20	93.70	93.55	94.00	8454578	7946.99	38577	1607242	19.01
DYCL	EQ	08-Mar-2023	176.70	179.80	179.80	171.45	175.00	173.75	175.06	48581	85.05	1686	23917	49.23
DYNAMATECH	EQ	08-Mar-2023	2692.65	2690.00	2816.00	2660.00	2799.00	2796.10	2763.03	20517	566.89	3609	10091	49.18
DYNAMIC	SM	08-Mar-2023	17.90	17.00	17.85	17.00	17.85	17.40	17.43	4000	0.70	2	4000	100.00
DYNPRO	EQ	08-Mar-2023	279.15	281.65	282.95	271.30	277.70	275.45	277.69	19870	55.18	1133	9565	48.14
E2E	EQ	08-Mar-2023	156.95	149.00	161.00	149.00	161.00	158.80	156.90	2392	3.75	97	1631	68.19
EASEMYTRIP	EQ	08-Mar-2023	49.85	49.80	49.80	48.85	49.50	49.40	49.41	3943924	1948.84	10514	1981432	50.24
EASTSILK	BE	08-Mar-2023	2.80	2.85	2.85	2.75	2.80	2.80	2.81	37612	1.06	62	-	-
EBANK	EQ	08-Mar-2023	4559.99	4559.99	4559.99	4559.99	4559.99	4559.99	4559.99	5	0.23	2	5	100.00
EBBETF0423	EQ	08-Mar-2023	1222.27	1258.95	1258.95	1222.27	1222.90	1222.90	1222.35	19092	233.37	2035	19060	99.83
EBBETF0425	EQ	08-Mar-2023	1105.56	1104.59	1105.99	1104.57	1105.89	1105.88	1105.60	1680	18.57	47	1507	89.70
EBBETF0430	EQ	08-Mar-2023	1239.92	1248.40	1248.40	1231.66	1239.50	1239.72	1239.01	9320	115.48	245	6227	66.81
EBBETF0431	EQ	08-Mar-2023	1105.31	1106.00	1106.99	1104.01	1104.35	1104.83	1104.60	6146	67.89	109	5101	83.00
EBBETF0433	EQ	08-Mar-2023	1007.54	1009.19	1009.19	1006.08	1007.20	1006.58	1007.25	6577	66.25	118	6077	92.40
ECLERX	EQ	08-Mar-2023	1434.65	1435.00	1448.00	1425.80	1432.10	1442.10	1440.88	24368	351.11	3995	14795	60.71
ECLFINANCE	NG	08-Mar-2023	992.50	992.50	995.05	990.00	995.00	995.00	993.94	526	5.23	10	526	100.00
ECLFINANCE	NI	08-Mar-2023	1045.52	1037.35	1048.80	1037.35	1048.80	1048.80	1047.96	71	0.74	5	71	100.00
ECLFINANCE	NJ	08-Mar-2023	975.27	975.00	975.00	969.00	970.00	969.98	970.81	1709	16.59	33	1656	96.90
ECLFINANCE	NK	08-Mar-2023	1000.14	1000.15	1000.15	1000.15	1000.15	1000.15	1000.15	10	0.10	1	10	100.00
ECLFINANCE	NR	08-Mar-2023	1001.45	1010.00	1022.00	1001.00	1009.90	1009.78	1003.63	1494	14.99	31	1375	92.03
ECLFINANCE	NS	08-Mar-2023	999.99	1000.01	1000.01	990.00	990.00	990.01	991.35	563	5.58	26	510	90.59
EDELWEISS	EQ	08-Mar-2023	61.70	61.90	62.30	60.55	60.80	60.75	61.13	1154101	705.44	10931	613786	53.18
EDUCOMP	BZ	08-Mar-2023	1.75	1.75	1.75	1.70	1.70	1.70	1.71	31369	0.54	46	-	-
EHFLNCD	N6	08-Mar-2023	1040.00	1035.01	1035.01	1025.00	1025.00	1025.00	1026.63	252	2.59	5	252	100.00
EICHERMOT	EQ	08-Mar-2023	3166.20	3166.00	3211.55	3150.10	3200.00	3204.40	3187.04	657256	20947.00	40177	338756	51.54
EIDPARRY	EQ	08-Mar-2023	524.45	523.05	544.90	516.50	536.50	538.25	536.53	880272	4722.93	29664	205318	23.32
EIFFL	EQ	08-Mar-2023	152.90	155.70	155.70	153.50	154.30	154.25	154.08	22369	34.47	197	21348	95.44
EIHAHOTELS	EQ	08-Mar-2023	392.25	395.90	410.00	395.00	405.00	408.35	403.53	26820	108.23	1337	12827	47.83
EIHOTEL	EQ	08-Mar-2023	161.05	161.50	174.40	160.00	170.40	170.20	168.83	2053723	3467.23	19203	749618	36.50
EIMCOELECO	EQ	08-Mar-2023	368.05	370.00	371.90	358.10	361.10	362.35	365.84	4641	16.98	279	3213	69.23
EKC	EQ	08-Mar-2023	82.55	81.35	84.40	81.05	83.10	83.10	83.13	596167	495.60	5054	189568	31.80
ELDEHSG	EQ	08-Mar-2023	608.00	607.30	615.00	602.95	615.00	612.15	608.65	1226	7.46	340	347	28.30
ELECON	EQ	08-Mar-2023	385.60	383.70	393.10	380.35	391.85	390.40	390.06	214302	835.91	9362	57417	26.79
ELECTCAST	EQ	08-Mar-2023	33.85	33.60	34.95	33.55	34.75	34.55	34.42	879077	302.55	2792	450015	51.19
ELECTHERM	EQ	08-Mar-2023	63.75	64.80	64.80	59.55	60.65	60.05	61.61	44374	27.34	826	31998	72.11
ELGIEQUIP	EQ	08-Mar-2023	475.40	475.50	479.60	461.10	465.80	466.75	471.11	139056	655.11	6800	53693	38.61
ELGIRUBCO	EQ	08-Mar-2023	34.05	34.00	34.70	33.00	34.70	33.90	33.52	26825	8.99	344	11623	43.33
ELIN	EQ	08-Mar-2023	147.40	147.40	150.00	146.40	148.45	148.10	148.37	97813	145.12	4527	48327	49.41
EMAMILTD	EQ	08-Mar-2023	389.25	386.90	388.00	385.05	387.50	386.65	386.33	81031	313.05	7098	46744	57.69
EMAMIPAP	EQ	08-Mar-2023	116.70	115.50	120.20	114.75	119.15	118.80	117.38	18192	21.35	600	8412	46.24
EMAMIREAL	EQ	08-Mar-2023	67.95	67.80	68.60	67.10	67.95	67.95	68.04	15362	10.45	204	11681	76.04
EMBASSY	RR	08-Mar-2023	304.65	304.00	305.40	302.50	304.49	304.04	304.07	1640072	4986.94	14356	1549803	94.50
EMIL	EQ	08-Mar-2023	69.25	69.00	69.25	67.70	67.95	67.90	68.22	238898	162.98	7731	148886	62.32
EMKAY	EQ	08-Mar-2023	66.70	66.70	67.25	65.40	67.00	66.85	66.77	5025	3.36	138	2572	51.18
EMKAYTOOLS	SM	08-Mar-2023	314.00	300.00	300.00	298.50	298.50	298.50	298.64	6600	19.71	5	6600	100.00
EMMBI	EQ	08-Mar-2023	91.10	91.95	91.95	90.25	91.00	90.85	90.87	7451	6.77	126	5558	74.59
EMUDHRA	EQ	08-Mar-2023	256.15	256.15	261.30	253.85	255.00	255.60	255.62	37999	97.13	4731	20744	54.59
ENDURANCE	EQ	08-Mar-2023	1267.10	1272.95	1273.40	1240.10	1256.10	1258.90	1253.30	26352	330.27	6213	11686	44.35
ENERGYDEV	EQ	08-Mar-2023	18.30	18.40	18.65	18.00	18.20	18.30	18.23	25461	4.64	198	16408	64.44
ENGINERSIN	EQ	08-Mar-2023	76.10	75.80	78.10	73.95	77.40	77.20	76.02	2550826	1939.13	13561	863865	33.87
ENIL	EQ	08-Mar-2023	124.65	124.65	125.85	122.10	124.85	124.45	123.90	14037	17.39	243	10415	74.20
EPL	EQ	08-Mar-2023	167.20	167.00	167.10	163.60	167.00	165.50	165.08	177846	293.58	7922	64623	36.34
EQUIPPP	BE	08-Mar-2023	37.95	39.50	39.50	36.05	36.05	36.10	36.32	17204	6.25	107	-	-
EQUITASBNK	EQ	08-Mar-2023	73.30	73.40	75.65	72.00	75.45	74.95	73.75	4498951	3317.79	20501	1460444	32.46
ERFLNCDI	N5	08-Mar-2023	958.00	930.00	932.50	926.10	932.50	929.49	929.57	358	3.33	15	358	100.00
ERFLNCDI	N6	08-Mar-2023	1049.50	930.00	930.00	922.60	926.79	925.13	927.04	316	2.93	17	316	100.00
ERIS	EQ	08-Mar-2023	624.95	621.00	627.70	620.05	626.00	626.05	623.24	11108	69.23	3318	6300	56.72
EROSMEDIA	EQ	08-Mar-2023	26.95	26.70	27.25	26.70	27.05	27.05	27.05	76058	20.57	879	57728	75.90
ESABINDIA	EQ	08-Mar-2023	3835.95	3832.00	3870.00	3772.00	3799.00	3799.45	3828.32	3473	132.96	968	2063	59.40
ESCORTS	EQ	08-Mar-2023	2014.05	2010.00	2023.00	1998.00	2005.00	2009.25	2010.23	183532	3689.41	21111	32172	17.53
ESSARSHPNG	EQ	08-Mar-2023	9.50	9.50	9.55	9.20	9.30	9.35	9.34	155475	14.53	396	74483	47.91
ESSENTIA	EQ	08-Mar-2023	8.00	8.10	8.35	8.00	8.15	8.20	8.13	4109987	334.05	5364	3648448	88.77
ESTER	EQ	08-Mar-2023	97.20	97.70	101.55	96.90	99.20	98.90	99.56	139507	138.89	2465	84707	60.72
ETHOSLTD	EQ	08-Mar-2023	980.30	980.30	998.95	974.35	994.00	993.55	989.22	6284	62.16	1233	2579	41.04
EUROBOND	SM	08-Mar-2023	114.10	112.65	115.00	112.65	114.00	113.50	113.30	18000	20.39	9	14000	77.78
EVEREADY	EQ	08-Mar-2023	310.85	310.05	317.95	308.00	313.15	314.75	313.93	40108	125.91	2327	20919	52.16
EVERESTIND	EQ	08-Mar-2023	741.20	733.80	753.85	733.05	750.55	750.70	748.96	21352	159.92	2803	13969	65.42
EXCEL	EQ	08-Mar-2023	0.45	0.40	0.45	0.40	0.40	0.40	0.43	2695733	11.57	1722	1490030	55.27
EXCELINDUS	EQ	08-Mar-2023	936.10	935.35	938.15	920.00	929.00	927.70	930.13	6851	63.72	690	4371	63.80
EXIDEIND	EQ	08-Mar-2023	182.40	182.20	185.95	181.60	185.55	185.60	184.29	1486043	2738.69	20056	769771	51.80
EXPLEOSOL	EQ	08-Mar-2023	1374.95	1374.00	1410.00	1350.00	1385.00	1379.60	1388.34	18325	254.41	2823	8883	48.47
EXXARO	EQ	08-Mar-2023	120.55	120.10	122.00	119.90	121.35	121.00	120.93	28383	34.32	851	12044	42.43
FACT	EQ	08-Mar-2023	251.00	254.95	258.40	245.05	246.80	246.50	250.57	577677	1447.49	11020	214693	37.16
FAIRCHEMOR	EQ	08-Mar-2023	1006.50	988.05	1031.90	985.25	1027.00	1021.45	1008.70	30318	305.82	4939	18518	61.08
FAZE3Q	EQ	08-Mar-2023	275.10	277.90	298.90	275.10	292.50	290.15	286.86	6882	19.74	511	4133	60.06
FCL	EQ	08-Mar-2023	233.90	233.10	237.60	229.50	235.50	235.45	235.03	241734	568.14	4823	137272	56.79
FCONSUMER	EQ	08-Mar-2023	0.75	0.75	0.80	0.70	0.80	0.75	0.76	9832340	74.85	5366	7240435	73.64
FCSSOFT	EQ	08-Mar-2023	2.35	2.35	2.40	2.30	2.40	2.35	2.35	3484260	81.85	4302	2033113	58.35
FDC	EQ	08-Mar-2023	260.65	261.60	268.20	258.65	268.00	265.05	263.62	65168	171.79	5166	25674	39.40
FEDERALBNK	EQ	08-Mar-2023	134.15	133.90	136.25	132.90	135.70	135.90	134.83	7830013	10557.00	44752	3274075	41.81
FEL	BZ	08-Mar-2023	1.05	1.05	1.10	1.00	1.10	1.05	1.06	468902	4.97	420	-	-
FELDVR	BE	08-Mar-2023	6.60	6.90	6.90	6.30	6.45	6.45	6.39	7425	0.47	68	-	-
FELIX	SM	08-Mar-2023	95.55	100.30	100.30	100.30	100.30	100.30	100.30	8000	8.02	1	8000	100.00
FIBERWEB	EQ	08-Mar-2023	35.30	35.25	35.60	34.50	35.00	35.05	34.99	25998	9.10	456	12820	49.31
FIDEL	SM	08-Mar-2023	65.25	64.10	67.60	64.10	66.70	67.15	66.13	9000	5.95	3	3000	33.33
FIEMIND	EQ	08-Mar-2023	1654.45	1647.00	1672.50	1604.45	1648.05	1658.30	1649.07	25254	416.46	4957	9705	38.43
FILATEX	EQ	08-Mar-2023	39.35	39.35	40.20	39.15	40.00	39.75	39.66	1005488	398.75	2431	858919	85.42
FINCABLES	EQ	08-Mar-2023	785.10	775.00	783.90	758.20	774.75	774.10	771.61	1268918	9791.09	31626	254546	20.06
FINEORG	EQ	08-Mar-2023	4516.55	4498.95	4557.95	4480.00	4542.00	4515.25	4518.18	41743	1886.03	10996	17473	41.86
FINOPB	EQ	08-Mar-2023	228.15	228.20	229.55	224.75	227.50	227.80	227.49	20071	45.66	1039	12141	60.49
FINPIPE	EQ	08-Mar-2023	170.10	170.00	174.25	169.50	172.25	171.80	172.54	333187	574.89	7914	124328	37.31
FIVESTAR	EQ	08-Mar-2023	554.90	555.00	574.85	551.50	570.00	567.95	567.19	38390	217.74	3588	18027	46.96
FLEXITUFF	EQ	08-Mar-2023	30.30	30.50	30.70	29.60	30.00	30.40	30.33	8852	2.68	55	7489	84.60
FLFL	EQ	08-Mar-2023	6.00	5.85	6.20	5.85	6.05	6.10	6.07	279799	16.98	629	209441	74.85
FLUOROCHEM	EQ	08-Mar-2023	3232.60	3225.90	3262.00	3180.00	3213.00	3203.85	3218.77	114942	3699.72	13767	57917	50.39
FMGOETZE	EQ	08-Mar-2023	315.35	316.75	316.75	310.00	312.00	312.90	313.40	32128	100.69	1284	18911	58.86
FMNL	EQ	08-Mar-2023	4.90	4.85	4.95	4.80	4.85	4.85	4.85	35264	1.71	145	19068	54.07
FOCE	SM	08-Mar-2023	696.00	704.80	704.95	665.00	689.50	689.50	687.96	26400	181.62	14	14400	54.55
FOCUS	EQ	08-Mar-2023	465.75	489.00	489.00	467.75	480.00	476.10	480.19	66213	317.95	1935	42642	64.40
FOODSIN	EQ	08-Mar-2023	127.35	127.35	128.95	125.35	126.00	126.20	126.96	47534	60.35	481	40687	85.60
FORCEMOT	EQ	08-Mar-2023	1275.90	1272.05	1279.00	1252.00	1263.00	1258.55	1268.32	26386	334.66	2275	18177	68.89
FORTIS	EQ	08-Mar-2023	280.80	279.90	280.60	267.60	273.75	271.50	272.15	1351430	3677.93	25571	743555	55.02
FOSECOIND	EQ	08-Mar-2023	2407.65	2419.95	2459.95	2400.05	2446.15	2440.80	2436.78	9834	239.63	2055	4944	50.27
FRETAIL	BZ	08-Mar-2023	2.85	2.80	2.95	2.70	2.70	2.70	2.74	1308965	35.83	2104	-	-
FROG	SM	08-Mar-2023	168.05	167.00	173.35	166.00	172.00	172.65	169.93	20800	35.35	40	16800	80.77
FSC	BE	08-Mar-2023	17.50	17.00	17.40	16.65	16.75	16.75	16.82	46424	7.81	237	-	-
FSL	EQ	08-Mar-2023	115.75	115.90	115.90	113.40	115.00	114.65	114.44	2948468	3374.18	12082	703993	23.88
FUSION	EQ	08-Mar-2023	401.95	401.00	411.80	398.35	410.00	409.20	406.50	99189	403.20	6116	48468	48.86
GABRIEL	EQ	08-Mar-2023	153.10	152.70	158.80	152.00	155.50	154.95	155.49	323093	502.37	8679	119517	36.99
GAEL	EQ	08-Mar-2023	236.00	233.00	245.80	233.00	245.00	244.80	242.02	401277	971.16	14518	190391	47.45
GAIL	EQ	08-Mar-2023	109.05	109.70	112.80	109.35	111.10	111.25	111.39	27568928	30708.56	118220	10396803	37.71
GAL	EQ	08-Mar-2023	2.65	2.70	2.75	2.65	2.75	2.75	2.70	795509	21.45	502	700149	88.01
GALAXYSURF	EQ	08-Mar-2023	2391.35	2399.00	2429.20	2384.75	2409.05	2414.10	2406.53	13973	336.27	3534	7153	51.19
GALLANTT	EQ	08-Mar-2023	59.25	59.25	59.70	59.00	59.35	59.40	59.55	41464	24.69	323	37648	90.80
GANDHITUBE	EQ	08-Mar-2023	510.65	519.00	522.95	501.05	512.00	511.65	511.47	1105	5.65	117	765	69.23
GANECOS	EQ	08-Mar-2023	857.25	856.10	876.45	853.45	874.00	872.70	866.15	8213	71.14	1412	5166	62.90
GANESHBE	EQ	08-Mar-2023	166.90	165.55	172.85	165.45	168.80	168.50	169.45	240285	407.15	5624	82900	34.50
GANESHHOUC	EQ	08-Mar-2023	321.00	322.00	323.30	320.00	322.00	322.45	322.07	6364	20.50	348	3748	58.89
GANGAFORGE	EQ	08-Mar-2023	3.75	3.75	3.85	3.75	3.80	3.85	3.83	81157	3.11	327	60808	74.93
GANGESSECU	EQ	08-Mar-2023	105.25	106.60	110.00	103.85	105.35	105.90	106.76	9123	9.74	323	4677	51.27
GARFIBRES	EQ	08-Mar-2023	2910.45	2901.50	2954.80	2899.95	2930.00	2940.25	2937.58	6817	200.26	2622	4553	66.79
GATEWAY	EQ	08-Mar-2023	61.25	61.25	63.95	61.05	62.95	63.00	61.90	2657939	1645.16	5141	2256345	84.89
GATI	EQ	08-Mar-2023	117.50	117.45	120.35	115.50	119.55	119.20	117.07	532642	623.55	5013	341439	64.10
GAYAHWS	EQ	08-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.85	0.83	329521	2.73	276	195320	59.27
GAYAPROJ	BE	08-Mar-2023	7.45	7.40	7.75	7.20	7.25	7.25	7.31	323098	23.62	481	-	-
GEECEE	EQ	08-Mar-2023	138.90	138.30	140.00	136.55	139.75	138.55	137.95	4086	5.64	246	2568	62.85
GEEKAYWIRE	EQ	08-Mar-2023	125.25	123.15	137.75	122.50	137.75	137.75	132.94	280174	372.47	2916	178513	63.72
GENCON	EQ	08-Mar-2023	64.05	64.15	65.85	62.10	62.85	62.55	63.12	106403	67.16	920	57357	53.91
GENESYS	EQ	08-Mar-2023	429.30	424.90	427.35	407.60	414.30	415.60	416.44	17606	73.32	553	13270	75.37
GENUSPAPER	EQ	08-Mar-2023	15.15	15.15	15.30	14.90	15.15	15.25	15.14	64410	9.75	301	49983	77.60
GENUSPOWER	EQ	08-Mar-2023	93.80	93.50	95.20	92.05	92.15	92.50	93.46	479395	448.04	4985	200391	41.80
GEOJITFSL	EQ	08-Mar-2023	44.85	44.90	45.25	44.60	45.00	45.00	45.04	138721	62.48	1044	84239	60.73
GEPIL	EQ	08-Mar-2023	117.70	117.70	121.50	116.40	119.85	119.80	119.07	92818	110.52	1966	62801	67.66
GESHIP	EQ	08-Mar-2023	582.45	577.20	610.00	575.15	608.50	606.95	603.79	473219	2857.26	24695	158217	33.43
GET&D	EQ	08-Mar-2023	110.90	110.90	117.30	108.55	113.75	114.70	113.46	69625	79.00	1686	42620	61.21
GFLLIMITED	EQ	08-Mar-2023	58.75	58.60	60.80	58.60	59.00	59.30	59.80	34254	20.48	557	19346	56.48
GHCL	EQ	08-Mar-2023	513.80	513.80	519.55	512.00	517.95	517.25	516.68	132040	682.23	6354	74903	56.73
GICHSGFIN	EQ	08-Mar-2023	171.05	169.70	174.80	169.00	173.25	173.80	171.64	282163	484.31	4040	75248	26.67
GICRE	EQ	08-Mar-2023	145.35	144.00	145.45	143.05	143.85	143.70	144.03	587099	845.58	5197	190158	32.39
GILLANDERS	EQ	08-Mar-2023	65.70	65.70	66.50	65.35	65.90	65.65	65.94	3938	2.60	80	2797	71.03
GILLETTE	EQ	08-Mar-2023	4704.45	4690.00	4732.45	4590.00	4636.40	4634.50	4642.89	9217	427.94	2840	4948	53.68
GILT5YBEES	EQ	08-Mar-2023	50.80	51.95	51.95	50.64	50.71	50.71	50.72	322440	163.53	870	299451	92.87
GINNIFILA	EQ	08-Mar-2023	22.65	22.65	23.00	22.20	22.95	22.80	22.74	39716	9.03	371	30482	76.75
GIPCL	EQ	08-Mar-2023	79.50	79.50	80.80	79.35	80.40	80.15	80.15	218422	175.07	1497	107156	49.06
GIRIRAJ	SM	08-Mar-2023	168.00	161.00	176.00	161.00	176.00	176.00	168.50	24000	40.44	2	0	0.00
GKWLIMITED	EQ	08-Mar-2023	499.40	506.85	510.00	488.00	495.00	492.95	497.29	1232	6.13	114	1068	86.69
GLAND	EQ	08-Mar-2023	1277.55	1256.00	1275.00	1256.00	1261.60	1260.80	1263.46	141198	1783.97	11758	43227	30.61
GLAXO	EQ	08-Mar-2023	1295.50	1299.85	1299.85	1276.20	1285.00	1283.30	1282.38	127188	1631.03	6316	112718	88.62
GLENMARK	EQ	08-Mar-2023	421.15	417.00	427.55	416.45	426.00	425.90	424.70	789098	3351.33	20786	332293	42.11
GLOBAL	EQ	08-Mar-2023	186.70	186.70	193.00	186.05	188.00	187.40	189.11	44302	83.78	1654	23769	53.65
GLOBALVECT	EQ	08-Mar-2023	54.00	54.20	57.50	53.90	56.90	57.10	56.32	37466	21.10	432	28199	75.27
GLOBE	EQ	08-Mar-2023	3.25	3.20	3.30	3.10	3.15	3.10	3.17	525177	16.62	789	435911	83.00
GLOBUSSPR	EQ	08-Mar-2023	845.25	846.00	865.50	843.05	847.00	849.70	853.28	107074	913.64	7850	29650	27.69
GLS	EQ	08-Mar-2023	386.20	386.10	388.20	380.70	386.50	386.05	385.72	287159	1107.62	7159	201193	70.06
GMBREW	EQ	08-Mar-2023	562.60	562.05	562.05	554.75	557.90	557.75	558.34	7927	44.26	927	4352	54.90
GMDCLTD	EQ	08-Mar-2023	139.40	138.10	142.50	137.40	140.45	140.30	140.43	1108126	1556.19	11253	401558	36.24
GMMPFAUDLR	EQ	08-Mar-2023	1556.50	1555.00	1583.00	1550.75	1577.25	1579.85	1573.48	30084	473.37	4111	15603	51.86
GMRINFRA	EQ	08-Mar-2023	38.90	38.50	39.70	38.50	39.50	39.50	39.25	4762739	1869.45	6934	1593979	33.47
GMRP&UI	EQ	08-Mar-2023	18.70	18.65	18.70	18.45	18.50	18.55	18.57	503184	93.44	1498	419495	83.37
GNA	EQ	08-Mar-2023	917.20	917.80	923.80	894.25	908.00	908.20	910.39	59785	544.28	6049	24074	40.27
GNFC	EQ	08-Mar-2023	557.90	554.95	574.20	548.90	573.15	570.70	565.39	1234511	6979.86	28961	363333	29.43
GOACARBON	EQ	08-Mar-2023	447.35	446.40	455.95	442.00	452.00	451.00	448.86	33399	149.92	2061	17965	53.79
GOCLCORP	EQ	08-Mar-2023	330.30	331.00	333.35	326.00	326.10	326.40	328.10	6252	20.51	398	3534	56.53
GOCOLORS	EQ	08-Mar-2023	964.05	960.05	964.00	940.05	942.00	946.90	949.08	34320	325.72	4704	20717	60.36
GODFRYPHLP	EQ	08-Mar-2023	1998.25	1975.60	2072.00	1929.10	2058.00	2039.05	2000.53	234834	4697.93	22697	42556	18.12
GODHA	EQ	08-Mar-2023	1.35	1.30	1.35	1.30	1.30	1.30	1.32	9329991	122.79	2433	7250303	77.71
GODREJAGRO	EQ	08-Mar-2023	440.80	439.80	442.90	438.05	441.00	441.55	441.13	30787	135.81	2012	16491	53.56
GODREJCP	EQ	08-Mar-2023	915.75	911.00	926.00	907.60	918.00	920.55	919.21	1054113	9689.49	49523	662957	62.89
GODREJIND	EQ	08-Mar-2023	437.20	437.00	443.40	432.55	434.50	435.50	438.00	579004	2536.06	5973	509140	87.93
GODREJPROP	EQ	08-Mar-2023	1165.90	1160.00	1184.60	1157.60	1181.75	1182.30	1175.29	307299	3611.65	17723	98994	32.21
GOENKA	BZ	08-Mar-2023	1.00	1.05	1.05	0.95	1.00	1.00	0.97	417099	4.04	164	-	-
GOKEX	EQ	08-Mar-2023	406.45	402.40	411.70	401.80	404.00	407.60	407.64	178579	727.95	8272	65877	36.89
GOKUL	EQ	08-Mar-2023	32.10	32.25	33.10	31.90	32.60	32.60	32.59	57739	18.82	772	29594	51.25
GOKULAGRO	EQ	08-Mar-2023	113.45	112.00	113.10	110.50	111.90	111.75	112.12	84499	94.74	3791	39551	46.81
GOLDBEES	EQ	08-Mar-2023	47.83	47.19	47.19	46.51	47.15	47.12	47.10	2248801	1059.21	24970	1523318	67.74
GOLDENTOBC	BZ	08-Mar-2023	55.50	52.80	55.50	52.80	53.35	53.35	53.97	4632	2.50	67	-	-
GOLDIAM	EQ	08-Mar-2023	139.40	139.70	140.90	137.85	140.00	139.90	139.76	114231	159.65	2124	52685	46.12
GOLDSHARE	EQ	08-Mar-2023	48.00	47.70	47.70	47.10	47.20	47.35	47.31	59688	28.24	510	51004	85.45
GOLDTECH	EQ	08-Mar-2023	49.95	49.00	51.85	49.00	51.85	51.35	50.81	22037	11.20	295	13770	62.49
GOODLUCK	EQ	08-Mar-2023	417.90	417.90	457.50	416.75	455.00	454.15	443.71	353781	1569.77	10819	148713	42.04
GOODYEAR	EQ	08-Mar-2023	1062.70	1050.00	1067.90	1050.00	1062.00	1061.75	1061.89	4252	45.15	701	2833	66.63
GOYALALUM	EQ	08-Mar-2023	286.55	287.20	289.85	287.00	289.75	289.75	289.03	320270	925.67	2447	185924	58.05
GPIL	EQ	08-Mar-2023	372.55	370.30	385.60	368.00	381.70	380.15	379.57	328169	1245.62	8695	175552	53.49
GPPL	EQ	08-Mar-2023	111.15	110.90	113.50	109.45	110.70	111.05	111.76	1688533	1887.07	14337	609358	36.09
GPTINFRA	EQ	08-Mar-2023	49.75	50.75	50.75	48.85	49.05	49.30	49.19	32476	15.97	453	23196	71.43
GRANULES	EQ	08-Mar-2023	289.70	287.50	294.60	287.10	289.00	289.20	291.64	998997	2913.48	12104	320145	32.05
GRAPHITE	EQ	08-Mar-2023	298.20	298.20	298.95	294.30	296.85	296.15	295.69	183854	543.64	5175	88269	48.01
GRASIM	EQ	08-Mar-2023	1598.55	1599.00	1609.00	1594.75	1595.30	1601.10	1600.96	433848	6945.74	21952	244522	56.36
GRAUWEIL	EQ	08-Mar-2023	105.90	105.75	110.35	103.75	107.55	107.65	108.21	1488436	1610.61	15935	514815	34.59
GRAVITA	EQ	08-Mar-2023	476.05	461.10	484.50	461.10	480.20	483.00	475.18	151996	722.26	8813	50017	32.91
GRCL	SM	08-Mar-2023	37.15	36.35	36.35	36.35	36.35	36.35	36.35	4000	1.45	1	4000	100.00
GREAVESCOT	EQ	08-Mar-2023	127.95	127.50	130.30	127.45	128.00	127.95	128.66	925910	1191.23	8152	466887	50.42
GREENLAM	EQ	08-Mar-2023	305.70	306.30	318.00	304.75	310.25	316.40	312.58	11655	36.43	874	7712	66.17
GREENPANEL	EQ	08-Mar-2023	290.25	287.85	292.95	286.95	287.85	287.35	288.79	203654	588.13	14959	104804	51.46
GREENPLY	EQ	08-Mar-2023	138.70	138.70	148.80	138.70	146.25	145.60	145.98	565131	825.00	9426	203875	36.08
GREENPOWER	EQ	08-Mar-2023	9.05	9.00	9.15	8.85	9.15	9.05	9.02	1633233	147.28	2620	920565	56.36
GRINDWELL	EQ	08-Mar-2023	1805.05	1810.00	1850.00	1794.20	1800.00	1801.30	1816.29	40062	727.64	7803	14342	35.80
GRINFRA	EQ	08-Mar-2023	1002.35	1002.00	1040.00	992.75	1032.00	1028.95	1022.56	41753	426.95	5598	13288	31.83
GRMOVER	EQ	08-Mar-2023	307.25	309.70	309.70	290.55	298.00	299.85	296.14	234581	694.69	5113	47696	20.33
GROBTEA	EQ	08-Mar-2023	811.60	800.00	800.00	786.60	789.00	787.85	791.34	50	0.40	17	38	76.00
GRPLTD	BE	08-Mar-2023	2802.05	2752.00	2825.00	2662.05	2800.00	2802.00	2781.04	606	16.85	58	-	-
GRSE	EQ	08-Mar-2023	438.30	437.80	444.50	429.10	434.15	434.45	437.89	276292	1209.84	11768	82049	29.70
GRWRHITECH	EQ	08-Mar-2023	608.70	617.85	617.85	603.00	605.50	608.35	610.00	18566	113.25	3048	10753	57.92
GSCLCEMENT	EQ	08-Mar-2023	34.00	33.50	33.95	33.50	33.65	33.75	33.76	42938	14.50	278	36658	85.37
GSFC	EQ	08-Mar-2023	130.50	129.65	130.35	128.45	129.10	129.60	129.54	1384801	1793.88	13111	627456	45.31
GSPL	EQ	08-Mar-2023	292.60	292.15	298.40	287.70	289.00	289.45	292.78	1342926	3931.88	37252	478215	35.61
GSS	EQ	08-Mar-2023	221.45	223.30	228.00	218.20	218.20	219.10	221.51	69361	153.64	1726	38455	55.44
GSTL	SM	08-Mar-2023	135.75	133.05	137.00	132.20	137.00	136.75	135.41	18000	24.37	7	10000	55.56
GTL	EQ	08-Mar-2023	5.70	5.65	5.75	5.65	5.65	5.65	5.70	310605	17.70	496	185960	59.87
GTLINFRA	EQ	08-Mar-2023	0.85	0.90	0.90	0.80	0.85	0.85	0.84	33254465	280.78	7500	15713518	47.25
GTPL	EQ	08-Mar-2023	112.15	113.00	115.00	111.95	112.30	112.55	112.31	105739	118.75	1091	88556	83.75
GUFICBIO	EQ	08-Mar-2023	207.90	205.90	213.15	205.00	210.00	210.55	208.76	61328	128.03	2839	33413	54.48
GUJALKALI	EQ	08-Mar-2023	648.55	648.00	653.35	641.25	642.90	645.00	646.98	57574	372.49	3712	27497	47.76
GUJAPOLLO	EQ	08-Mar-2023	204.00	201.55	204.00	197.10	199.00	200.75	201.55	4477	9.02	388	2190	48.92
GUJGASLTD	EQ	08-Mar-2023	512.65	512.50	513.20	505.00	507.45	507.20	508.04	828522	4209.25	32906	377236	45.53
GUJRAFFIA	BE	08-Mar-2023	26.00	26.00	26.75	25.15	26.70	26.70	25.77	1240	0.32	18	-	-
GULFOILLUB	EQ	08-Mar-2023	419.00	421.00	421.05	415.55	416.00	416.80	417.32	10245	42.75	699	5828	56.89
GULFPETRO	EQ	08-Mar-2023	34.45	34.50	35.45	33.90	34.60	34.55	34.76	230968	80.28	3456	45421	19.67
GULPOLY	EQ	08-Mar-2023	227.15	233.00	246.90	224.30	239.40	239.75	239.12	120327	287.72	3818	54907	45.63
GVKPIL	EQ	08-Mar-2023	2.80	2.80	2.85	2.75	2.85	2.80	2.80	1425394	39.88	1459	770049	54.02
HAL	EQ	08-Mar-2023	2710.75	2705.00	2894.30	2705.00	2861.00	2863.25	2827.51	4360233	123286.10	215333	596815	13.69
HAPPSTMNDS	EQ	08-Mar-2023	859.20	859.00	862.00	851.00	860.20	858.95	858.55	144359	1239.40	12271	66051	45.75
HARDWYN	EQ	08-Mar-2023	295.90	303.00	303.00	288.95	298.80	296.80	294.36	2953	8.69	453	1035	35.05
HARIOMPIPE	EQ	08-Mar-2023	441.95	441.50	453.15	438.20	445.45	448.30	446.56	195484	872.96	7426	67958	34.76
HARRMALAYA	EQ	08-Mar-2023	121.20	121.20	124.80	120.85	122.50	123.55	123.11	29001	35.70	1032	12862	44.35
HARSHA	EQ	08-Mar-2023	356.25	355.50	357.75	342.00	349.80	349.65	353.56	45137	159.59	3053	23652	52.40
HATHWAY	EQ	08-Mar-2023	15.20	15.20	15.20	15.00	15.10	15.10	15.08	2107010	317.76	2676	1170408	55.55
HATSUN	EQ	08-Mar-2023	905.65	908.90	909.90	895.35	897.80	897.65	901.88	7920	71.43	855	6162	77.80
HAVELLS	EQ	08-Mar-2023	1225.00	1224.00	1228.60	1201.60	1220.00	1221.90	1214.69	846149	10278.12	36559	342371	40.46
HAVISHA	BE	08-Mar-2023	1.90	1.90	1.95	1.80	1.90	1.90	1.83	38911	0.71	61	-	-
HBANKETF	EQ	08-Mar-2023	415.28	414.89	417.50	413.99	416.98	416.76	415.50	1409	5.85	102	1028	72.96
HBLPOWER	EQ	08-Mar-2023	101.40	100.75	102.65	100.40	102.35	102.25	101.76	1297647	1320.52	8333	493079	38.00
HBSL	EQ	08-Mar-2023	48.55	48.10	51.40	47.80	49.50	49.65	49.52	63391	31.39	511	16835	26.56
HCC	EQ	08-Mar-2023	14.75	14.65	15.55	14.55	15.20	15.10	15.11	20929779	3163.50	10806	7038624	33.63
HCG	EQ	08-Mar-2023	278.25	279.40	282.05	275.65	280.10	280.50	280.09	95314	266.97	3359	62696	65.78
HCL-INSYS	EQ	08-Mar-2023	13.75	13.75	14.25	13.60	13.85	13.80	13.91	652342	90.74	1670	390284	59.83
HCLTECH	EQ	08-Mar-2023	1126.70	1112.00	1124.00	1107.30	1121.00	1120.65	1117.51	3209393	35865.33	84619	2110839	65.77
HDFC	EQ	08-Mar-2023	2674.75	2670.00	2696.80	2663.00	2676.60	2679.45	2678.11	3598957	96383.99	183793	2734135	75.97
HDFC	W3	08-Mar-2023	566.45	570.00	593.90	566.05	573.00	571.10	575.70	46800	269.43	56	33000	70.51
HDFCAMC	EQ	08-Mar-2023	1796.55	1780.00	1805.85	1776.00	1801.60	1799.40	1793.31	243460	4366.00	21426	121444	49.88
HDFCBANK	EQ	08-Mar-2023	1627.30	1620.00	1639.50	1620.00	1630.00	1630.55	1628.76	10049887	163688.28	169090	3031735	30.17
HDFCBSE500	EQ	08-Mar-2023	23.24	23.24	23.50	23.24	23.50	23.50	23.45	2609	0.61	35	2169	83.14
HDFCGROWTH	EQ	08-Mar-2023	86.58	86.00	86.99	85.99	86.10	86.10	86.33	983	0.85	46	839	85.35
HDFCLIFE	EQ	08-Mar-2023	490.15	490.00	496.35	488.00	494.60	495.20	491.39	5589817	27467.54	85402	4140275	74.07
HDFCLOWVOL	EQ	08-Mar-2023	131.86	129.30	131.86	128.80	131.00	131.00	131.26	110	0.14	14	51	46.36
HDFCMFGETF	EQ	08-Mar-2023	49.38	49.16	49.16	48.51	48.62	48.61	48.61	250017	121.54	2420	187020	74.80
HDFCMID150	EQ	08-Mar-2023	116.87	116.24	117.17	116.24	117.00	116.89	116.78	1197	1.40	57	970	81.04
HDFCMOMENT	EQ	08-Mar-2023	187.86	187.01	189.00	186.50	189.00	188.62	187.66	927	1.74	17	504	54.37
HDFCNEXT50	EQ	08-Mar-2023	383.97	383.97	388.75	383.97	388.50	388.50	386.77	1615	6.25	38	1409	87.24
HDFCNIF100	EQ	08-Mar-2023	178.49	176.81	179.00	173.30	176.63	175.26	174.54	21163	36.94	225	10077	47.62
HDFCNIFETF	EQ	08-Mar-2023	192.39	191.99	192.50	191.41	192.50	192.30	192.03	24209	46.49	469	19845	81.97
HDFCNIFIT	EQ	08-Mar-2023	305.04	304.30	321.00	299.51	314.48	313.48	306.15	508	1.56	66	190	37.40
HDFCPVTBAN	EQ	08-Mar-2023	209.55	210.00	213.07	210.00	211.00	211.00	212.16	135	0.29	22	124	91.85
HDFCQUAL	EQ	08-Mar-2023	38.99	38.79	38.80	38.00	38.80	38.39	38.38	26499	10.17	66	25733	97.11
HDFCSENETF	EQ	08-Mar-2023	656.25	659.97	660.00	652.51	657.75	658.96	655.73	7098	46.54	288	3037	42.79
HDFCSILVER	EQ	08-Mar-2023	63.48	60.99	62.03	60.89	61.34	61.27	61.11	106706	65.21	780	82519	77.33
HDFCSML250	EQ	08-Mar-2023	92.45	92.90	99.20	92.01	92.50	92.49	93.57	29541	27.64	382	15342	51.93
HDFCVALUE	EQ	08-Mar-2023	94.25	94.49	94.99	93.61	93.63	93.65	93.91	580	0.54	18	290	50.00
HDIL	BZ	08-Mar-2023	3.90	3.90	4.00	3.80	3.90	3.90	3.91	244528	9.55	437	-	-
HEADSUP	EQ	08-Mar-2023	14.10	14.35	14.65	13.75	13.75	13.80	14.02	434846	60.96	3474	20126	4.63
HEALTHY	EQ	08-Mar-2023	7.60	7.67	7.70	7.54	7.70	7.59	7.57	43782	3.32	364	24220	55.32
HECPROJECT	EQ	08-Mar-2023	30.45	29.65	31.10	29.60	31.10	30.35	30.01	1671	0.50	30	1330	79.59
HEG	EQ	08-Mar-2023	983.80	982.00	982.00	973.25	979.50	979.00	977.84	44332	433.49	3116	17026	38.41
HEIDELBERG	EQ	08-Mar-2023	172.35	172.20	172.95	171.00	171.25	171.40	171.40	43839	75.14	1613	25819	58.90
HEMIPROP	EQ	08-Mar-2023	94.75	94.40	95.50	94.10	94.80	94.60	94.86	322330	305.77	2096	215094	66.73
HERANBA	EQ	08-Mar-2023	322.70	322.70	327.00	321.80	325.50	324.80	324.65	60458	196.28	2096	38039	62.92
HERCULES	EQ	08-Mar-2023	208.55	208.40	210.30	204.60	208.90	207.50	207.77	18496	38.43	985	9484	51.28
HERITGFOOD	EQ	08-Mar-2023	144.75	145.90	146.40	140.75	142.50	142.10	143.09	185248	265.08	4180	100251	54.12
HEROMOTOCO	EQ	08-Mar-2023	2479.70	2457.00	2481.00	2440.60	2478.00	2478.05	2464.72	286894	7071.14	28051	155760	54.29
HESTERBIO	EQ	08-Mar-2023	1763.20	1745.00	1770.00	1741.35	1742.05	1759.90	1762.20	3768	66.40	541	2733	72.53
HEXATRADEX	EQ	08-Mar-2023	151.60	151.70	153.60	150.00	152.15	152.15	152.45	10803	16.47	137	8239	76.27
HFCL	EQ	08-Mar-2023	67.75	67.00	68.15	66.70	67.90	67.70	67.32	2566831	1727.93	9399	760774	29.64
HGINFRA	EQ	08-Mar-2023	764.55	762.00	772.10	750.15	771.50	769.65	763.70	101308	773.69	7485	43184	42.63
HGS	EQ	08-Mar-2023	1219.25	1201.00	1233.60	1201.00	1206.00	1206.70	1212.47	98886	1198.96	7935	29531	29.86
HIKAL	EQ	08-Mar-2023	304.60	304.00	310.50	302.45	309.10	308.85	307.18	122544	376.43	5804	45995	37.53
HIL	EQ	08-Mar-2023	2300.60	2318.00	2362.40	2287.10	2295.00	2299.75	2317.92	23369	541.67	4152	13883	59.41
HILTON	BE	08-Mar-2023	114.55	115.00	115.85	111.00	114.65	113.50	113.75	26828	30.52	249	-	-
HIMATSEIDE	EQ	08-Mar-2023	83.45	83.10	85.60	81.95	84.70	84.70	84.42	382230	322.68	4637	192922	50.47
HINDALCO	EQ	08-Mar-2023	414.50	409.95	409.95	396.10	408.75	407.75	405.54	7044653	28568.83	88360	1681985	23.88
HINDCOMPOS	EQ	08-Mar-2023	265.85	265.80	270.50	261.55	269.00	267.85	267.68	6496	17.39	213	5730	88.21
HINDCON	EQ	08-Mar-2023	88.20	89.20	89.95	87.50	89.95	88.95	88.03	8938	7.87	297	6468	72.37
HINDCOPPER	EQ	08-Mar-2023	102.40	101.10	102.00	99.25	101.75	101.50	101.19	2539378	2569.60	11955	827663	32.59
HINDMOTORS	EQ	08-Mar-2023	13.80	14.00	14.45	13.80	14.45	14.45	14.26	168287	24.00	686	148662	88.34
HINDOILEXP	EQ	08-Mar-2023	137.10	137.20	138.00	134.55	136.20	136.30	136.17	432066	588.36	4832	234567	54.29
HINDPETRO	EQ	08-Mar-2023	220.40	220.20	224.50	219.70	224.35	223.75	223.10	3370500	7519.71	33738	1863863	55.30
HINDUNILVR	EQ	08-Mar-2023	2484.85	2487.00	2501.40	2467.20	2480.00	2485.10	2488.00	1448340	36034.65	78917	1064593	73.50
HINDWAREAP	EQ	08-Mar-2023	369.20	371.55	376.50	360.55	365.95	363.75	367.97	155369	571.71	8728	77298	49.75
HINDZINC	EQ	08-Mar-2023	311.95	312.00	319.70	309.25	310.00	309.95	312.60	829264	2592.26	17088	451093	54.40
HIRECT	EQ	08-Mar-2023	194.30	192.00	196.80	192.00	195.85	195.65	195.17	3718	7.26	172	2584	69.50
HISARMETAL	EQ	08-Mar-2023	146.05	145.75	148.90	144.20	144.20	145.55	147.12	19714	29.00	889	10324	52.37
HITECH	EQ	08-Mar-2023	863.55	868.80	900.00	868.75	900.00	892.40	888.59	51824	460.50	4052	25830	49.84
HITECHCORP	EQ	08-Mar-2023	201.95	200.00	200.10	196.05	197.00	196.40	197.56	12853	25.39	704	10677	83.07
HITECHGEAR	EQ	08-Mar-2023	258.45	257.90	261.00	250.20	260.00	258.50	256.68	7210	18.51	315	5610	77.81
HLEGLAS	EQ	08-Mar-2023	537.85	539.00	544.85	533.00	536.00	535.80	536.65	18242	97.90	2068	11028	60.45
HLVLTD	EQ	08-Mar-2023	10.55	10.45	10.70	10.35	10.70	10.65	10.60	165131	17.50	415	129831	78.62
HMT	BZ	08-Mar-2023	26.70	26.90	26.90	26.05	26.60	26.60	26.38	4413	1.16	31	-	-
HMVL	EQ	08-Mar-2023	51.05	51.05	51.75	50.45	50.90	50.80	50.93	23097	11.76	281	15012	65.00
HNDFDS	EQ	08-Mar-2023	562.75	562.75	569.80	553.70	558.00	555.90	559.06	22292	124.63	2421	15711	70.48
HNGSNGBEES	EQ	08-Mar-2023	294.47	292.46	292.47	285.00	286.80	286.08	287.99	33110	95.35	1324	26076	78.76
HOMEFIRST	EQ	08-Mar-2023	746.80	746.80	752.50	732.65	734.00	737.70	745.04	88721	661.01	10969	51552	58.11
HOMESFY	SM	08-Mar-2023	474.95	451.20	451.55	451.20	451.20	451.20	451.29	2400	10.83	4	2400	100.00
HONAUT	EQ	08-Mar-2023	35459.35	35342.10	35858.85	35026.00	35700.00	35784.25	35573.26	3001	1067.55	1834	749	24.96
HONDAPOWER	EQ	08-Mar-2023	2013.60	2012.00	2082.80	1985.30	2050.25	2059.05	2042.37	30979	632.71	7114	8249	26.63
HOVS	EQ	08-Mar-2023	43.45	43.45	43.95	42.65	42.80	42.90	43.20	3031	1.31	36	2467	81.39
HPAL	EQ	08-Mar-2023	344.45	341.00	366.00	338.70	362.95	363.25	353.53	203552	719.62	12650	78629	38.63
HPIL	BE	08-Mar-2023	85.00	87.85	88.00	84.00	86.15	86.20	86.92	334	0.29	28	-	-
HPL	EQ	08-Mar-2023	87.90	88.50	89.00	86.60	87.10	87.05	87.61	152496	133.59	3245	80607	52.86
HSCL	EQ	08-Mar-2023	87.45	87.55	88.60	86.90	88.60	88.30	87.90	1020494	897.01	4585	477237	46.77
HTMEDIA	EQ	08-Mar-2023	18.40	18.05	18.35	18.00	18.20	18.15	18.13	313816	56.89	592	200057	63.75
HUBTOWN	EQ	08-Mar-2023	38.80	38.70	39.20	37.75	38.15	38.15	38.30	96147	36.82	747	55589	57.82
HUDCO	EQ	08-Mar-2023	47.10	46.70	47.40	46.55	47.25	47.10	46.99	1988401	934.31	7527	665108	33.45
HUDCO	N2	08-Mar-2023	1094.15	1094.15	1095.50	1090.65	1095.50	1094.82	1092.21	1306	14.26	16	1201	91.96
HUDCO	N5	08-Mar-2023	1086.50	1080.00	1090.00	1080.00	1085.00	1086.16	1082.09	600	6.49	8	400	66.67
HUDCO	N8	08-Mar-2023	1145.15	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	5	0.06	1	5	100.00
HUDCO	N9	08-Mar-2023	1146.65	1146.00	1150.00	1145.11	1149.83	1149.61	1149.85	736	8.46	8	736	100.00
HUDCO	NB	08-Mar-2023	1190.00	1187.00	1187.00	1187.00	1187.00	1187.00	1187.00	25	0.30	1	25	100.00
HUDCO	ND	08-Mar-2023	1191.00	1191.00	1191.00	1191.00	1191.00	1191.00	1191.00	40	0.48	1	40	100.00
HUDCO	NE	08-Mar-2023	1314.00	1310.02	1318.99	1310.02	1318.99	1318.99	1311.52	120	1.57	2	100	83.33
HUHTAMAKI	EQ	08-Mar-2023	200.05	200.05	200.95	195.60	198.90	197.65	198.30	36559	72.50	1182	23257	63.61
HYBRIDFIN	EQ	08-Mar-2023	9.15	9.25	9.60	9.10	9.35	9.15	9.34	13570	1.27	91	12752	93.97
IBMFNIFTY	EQ	08-Mar-2023	186.69	185.00	188.00	181.51	186.93	186.92	185.75	713	1.32	84	231	32.40
IBREALEST	EQ	08-Mar-2023	62.45	61.30	64.40	60.65	64.10	64.10	62.62	10051093	6293.67	25523	3007218	29.92
IBUCCREDIT	N7	08-Mar-2023	985.00	985.00	985.00	985.00	985.00	985.00	985.00	60	0.59	1	60	100.00
IBUCCREDIT	ND	08-Mar-2023	927.00	931.00	931.00	931.00	931.00	931.00	931.00	49	0.46	2	49	100.00
IBULHSGFIN	EQ	08-Mar-2023	109.40	108.45	111.35	107.10	111.00	111.00	109.73	7337479	8051.62	31568	1700842	23.18
IBULHSGFIN	N0	08-Mar-2023	999.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBULHSGFIN	N9	08-Mar-2023	940.00	941.00	941.00	940.00	940.00	940.00	940.21	5	0.05	4	5	100.00
IBULHSGFIN	NA	08-Mar-2023	949.00	962.00	968.00	960.00	968.00	968.00	961.08	523	5.03	6	523	100.00
IBULHSGFIN	NF	08-Mar-2023	1445.00	1514.00	1544.00	1514.00	1544.00	1544.00	1521.27	22	0.33	3	22	100.00
IBULHSGFIN	NH	08-Mar-2023	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	135	1.38	9	135	100.00
IBULHSGFIN	NT	08-Mar-2023	963.40	963.40	964.90	954.10		964.90	961.23	106	1.02	7	46	43.40
IBULHSGFIN	NW	08-Mar-2023	951.00	951.00	951.00	951.00	951.00	951.00	951.00	1	0.01	1	1	100.00
IBULHSGFIN	Y5	08-Mar-2023	970.00	950.00	960.00	950.00	960.00	960.00	950.91	550	5.23	10	500	90.91
IBULHSGFIN	Y6	08-Mar-2023	1044.55	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	5	0.05	1	5	100.00
IBULHSGFIN	YP	08-Mar-2023	930.10	974.99	974.99	965.00	965.00	965.00	968.33	15	0.15	2	10	66.67
IBULHSGFIN	YT	08-Mar-2023	933.08	910.10	910.10	910.10		910.10	910.10	20	0.18	1	20	100.00
IBULHSGFIN	ZB	08-Mar-2023	945.10	998.90	998.90	998.90	998.90	998.90	998.90	5	0.05	1	5	100.00
ICDSLTD	BE	08-Mar-2023	22.10	22.00	22.45	21.35	21.50	21.55	21.75	1427	0.31	23	-	-
ICEMAKE	EQ	08-Mar-2023	277.10	279.90	285.00	273.05	285.00	282.75	281.79	30573	86.15	857	18558	60.70
ICICI500	EQ	08-Mar-2023	24.88	24.98	25.00	24.66	25.00	24.94	24.89	66524	16.56	589	60935	91.60
ICICI5GSEC	EQ	08-Mar-2023	50.84	51.40	51.40	50.90	51.40	51.40	51.36	12	0.01	5	11	91.67
ICICIALPLV	EQ	08-Mar-2023	171.33	171.35	172.54	169.17	171.65	172.31	171.85	3354	5.76	629	2075	61.87
ICICIAUTO	EQ	08-Mar-2023	130.45	134.35	134.35	129.89	131.00	131.04	130.84	24212	31.68	202	12160	50.22
ICICIB22	EQ	08-Mar-2023	59.79	61.60	61.60	58.84	60.08	60.04	60.00	203363	122.01	1959	153938	75.70
ICICIBANK	EQ	08-Mar-2023	867.75	866.65	873.65	861.50	872.00	872.10	866.21	16144568	139845.06	211371	6397127	39.62
ICICIBANKN	EQ	08-Mar-2023	41.35	42.60	42.60	41.12	41.58	41.58	41.48	88620	36.76	295	74473	84.04
ICICIBANKP	EQ	08-Mar-2023	208.03	211.48	211.48	207.31	209.42	209.13	208.62	10098	21.07	215	6611	65.47
ICICICOMMO	EQ	08-Mar-2023	55.49	55.40	55.59	55.21	55.59	55.59	55.42	177	0.10	11	126	71.19
ICICICONSU	EQ	08-Mar-2023	73.34	75.17	75.17	72.87	73.39	73.04	73.11	2889	2.11	60	1593	55.14
ICICIFIN	EQ	08-Mar-2023	16.31	16.32	16.37	16.19	16.30	16.29	16.28	8570	1.40	62	2444	28.52
ICICIFMCG	EQ	08-Mar-2023	468.62	472.43	472.44	466.58	468.75	468.84	469.04	9016	42.29	163	3538	39.24
ICICIGI	EQ	08-Mar-2023	1092.55	1092.50	1094.90	1081.65	1090.15	1093.40	1088.13	459244	4997.16	21800	327334	71.28
ICICIGOLD	EQ	08-Mar-2023	49.12	50.60	50.60	48.23	48.49	48.51	48.49	269258	130.56	8777	201964	75.01
ICICIINFRA	EQ	08-Mar-2023	52.56	53.48	53.48	51.63	52.76	52.90	52.73	13213	6.97	63	8552	64.72
ICICILIQ	EQ	08-Mar-2023	999.99	999.19	1000.00	999.18	1000.00	999.99	1000.00	663005	6630.05	315	540058	81.46
ICICILOVOL	EQ	08-Mar-2023	141.34	145.60	145.60	138.25	141.16	141.22	141.20	77264	109.09	1145	72387	93.69
ICICIM150	EQ	08-Mar-2023	118.93	119.59	122.78	118.90	119.30	119.27	120.16	28626	34.40	991	16005	55.91
ICICIMCAP	EQ	08-Mar-2023	95.73	96.40	96.40	94.01	95.97	95.46	95.26	5880	5.60	214	3097	52.67
ICICIMOM30	EQ	08-Mar-2023	18.99	19.01	19.19	18.90	19.08	19.08	19.04	31237	5.95	62	25005	80.05
ICICINF100	EQ	08-Mar-2023	191.15	193.95	193.95	190.03	191.74	191.73	191.44	7969	15.26	801	4166	52.28
ICICINIFTY	EQ	08-Mar-2023	192.46	198.25	198.25	186.70	192.97	192.84	192.23	226293	435.00	7335	174690	77.20
ICICINV20	EQ	08-Mar-2023	102.70	105.80	105.80	101.51	102.94	102.77	102.24	60007	61.35	1334	36466	60.77
ICICINXT50	EQ	08-Mar-2023	39.56	38.35	39.98	38.35	39.81	39.77	39.63	69659	27.61	1808	46141	66.24
ICICIPHARM	EQ	08-Mar-2023	76.03	76.04	76.49	75.40	75.56	75.57	75.64	20188	15.27	261	12859	63.70
ICICIPRULI	EQ	08-Mar-2023	405.40	404.70	408.20	403.00	407.00	407.45	405.40	1033956	4191.66	37563	600535	58.08
ICICISENSX	EQ	08-Mar-2023	664.32	663.79	666.59	660.96	662.96	663.62	663.71	1356	9.00	114	905	66.74
ICICISILVE	EQ	08-Mar-2023	66.02	65.50	65.50	63.28	63.60	63.75	63.57	727634	462.52	3121	622726	85.58
ICICITECH	EQ	08-Mar-2023	31.30	31.30	31.30	30.83	31.23	31.20	31.21	1774269	553.80	705	1573569	88.69
ICIL	EQ	08-Mar-2023	132.80	132.60	134.80	131.50	132.55	133.50	133.34	77366	103.16	2131	37196	48.08
ICRA	EQ	08-Mar-2023	4670.05	4674.00	4693.00	4602.00	4622.00	4672.60	4656.54	1304	60.72	463	790	60.58
IDBI	EQ	08-Mar-2023	49.20	49.00	49.30	48.65	48.95	48.90	48.93	3870678	1893.96	14284	1580056	40.82
IDBIGOLD	EQ	08-Mar-2023	5157.25	5080.05	5080.05	5055.10	5065.00	5065.40	5064.09	140	7.09	65	130	92.86
IDEA	EQ	08-Mar-2023	6.95	6.95	7.00	6.85	6.95	6.95	6.92	34888541	2414.99	51580	11971580	34.31
IDFC	EQ	08-Mar-2023	80.10	79.85	81.45	79.65	81.40	81.20	80.54	4341497	3496.66	19956	1820510	41.93
IDFCFIRSTB	EQ	08-Mar-2023	57.15	57.10	58.10	56.50	57.75	57.65	57.38	30672621	17600.84	41423	10683437	34.83
IDFNIFTYET	EQ	08-Mar-2023	188.60	192.70	192.70	186.80	188.44	188.44	188.80	3340	6.31	22	3330	99.70
IEL	EQ	08-Mar-2023	8.30	8.30	8.70	8.30	8.70	8.70	8.63	540755	46.65	531	333147	61.61
IEX	EQ	08-Mar-2023	146.70	146.40	149.00	145.35	148.45	148.75	147.69	4133152	6104.27	40157	1719498	41.60
IFBAGRO	EQ	08-Mar-2023	473.85	473.85	474.85	465.20	471.50	471.65	470.22	1863	8.76	196	1159	62.21
IFBIND	EQ	08-Mar-2023	833.55	837.00	855.00	830.45	840.00	836.00	844.56	11139	94.08	1513	3348	30.06
IFCI	EQ	08-Mar-2023	11.40	11.25	11.55	11.20	11.45	11.40	11.37	3114195	354.03	2248	1178534	37.84
IFCI	NH	08-Mar-2023	1027.40	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	155	1.59	6	155	100.00
IFCI	NM	08-Mar-2023	2075.00	2070.00	2070.00	2070.00	2070.00	2070.00	2070.00	31	0.64	2	31	100.00
IFGLEXPOR	EQ	08-Mar-2023	229.15	229.75	230.30	224.55	227.60	225.95	226.87	14078	31.94	721	9902	70.34
IGARASHI	EQ	08-Mar-2023	365.30	365.00	367.00	362.15	363.00	363.35	364.94	9891	36.10	632	6557	66.29
IGL	EQ	08-Mar-2023	445.05	446.85	455.00	443.40	449.05	447.10	448.44	3463722	15532.76	65100	914797	26.41
IGPL	EQ	08-Mar-2023	427.20	430.00	431.85	422.65	429.85	427.90	428.13	19159	82.03	1081	13345	69.65
IIFCL	N2	08-Mar-2023	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	601	6.22	3	601	100.00
IIFCL	N4	08-Mar-2023	1287.07	1287.00	1290.00	1272.00	1280.01	1280.00	1277.41	1838	23.48	61	1100	59.85
IIFL	EQ	08-Mar-2023	453.90	451.70	455.30	445.85	448.05	449.15	450.73	182531	822.73	6404	57090	31.28
IIFL	N6	08-Mar-2023	1057.99	1059.00	1069.00	1059.00	1069.00	1069.00	1063.31	671	7.13	5	671	100.00
IIFL	NC	08-Mar-2023	1004.06	1000.02	1000.02	1000.00	1000.00	1000.00	1000.01	440	4.40	10	440	100.00
IIFL	NE	08-Mar-2023	1051.01	999.99	1009.95	999.80	1005.00	1005.00	1005.68	191	1.92	12	191	100.00
IIFL	NF	08-Mar-2023	994.57	995.00	997.99	991.00	995.00	994.94	993.08	5602	55.63	82	4807	85.81
IIFL	NH	08-Mar-2023	1028.00	1029.16	1032.99	1020.00	1032.99	1024.77	1026.17	110	1.13	10	105	95.45
IIFL	NI	08-Mar-2023	1092.50	1114.00	1114.00	1114.00	1114.00	1114.00	1114.00	15	0.17	1	15	100.00
IIFL	NK	08-Mar-2023	1101.00	1116.60	1116.60	1116.60	1116.60	1116.60	1116.60	5	0.06	1	5	100.00
IIFL	NL	08-Mar-2023	987.50	987.50	987.50	984.00	984.00	984.00	984.58	6	0.06	2	6	100.00
IIFL	NM	08-Mar-2023	1009.71	1010.00	1017.99	1005.80	1017.99	1017.97	1012.23	16	0.16	7	16	100.00
IIFL	NN	08-Mar-2023	1102.10	1102.10	1121.00	1102.05	1121.00	1109.22	1102.83	419	4.62	7	419	100.00
IIFL	NO	08-Mar-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
IIFL	NP	08-Mar-2023	1049.50	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	20	0.20	1	20	100.00
IIFL	NS	08-Mar-2023	975.21	982.00	982.00	978.00	980.00	980.00	978.94	255	2.50	5	255	100.00
IIFL	NT	08-Mar-2023	980.00	980.00	989.00	980.00		989.00	983.74	110	1.08	5	110	100.00
IIFL	NU	08-Mar-2023	988.90	966.15	966.15	961.00	961.00	964.18	964.18	34	0.33	2	34	100.00
IIFLSEC	EQ	08-Mar-2023	56.75	56.20	59.20	55.40	57.90	57.00	56.64	244373	138.40	2643	118093	48.32
IIHFL	N4	08-Mar-2023	1023.00	1025.00	1027.50	1023.00	1027.50	1027.50	1023.35	491	5.02	5	491	100.00
IIHFL	N5	08-Mar-2023	994.01	995.00	1005.00	994.01	1005.00	999.49	998.86	22691	226.65	107	18649	82.19
IIHFL	N6	08-Mar-2023	1062.50	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	20	0.21	1	20	100.00
IIHFL	N9	08-Mar-2023	958.00	958.00	958.00	958.00	958.00	958.00	958.00	15	0.14	1	15	100.00
IIHFL	NC	08-Mar-2023	968.90	965.00	965.00	950.05	950.15	950.15	951.10	173	1.65	4	173	100.00
IIHFL	ND	08-Mar-2023	960.75	960.75	961.00	960.45	961.00	960.88	960.88	660	6.34	11	660	100.00
IITL	EQ	08-Mar-2023	91.50	91.00	92.00	88.30	90.50	91.20	90.92	6449	5.86	94	4921	76.31
IL&FSENGG	BZ	08-Mar-2023	12.50	12.05	13.00	12.05	12.20	12.20	12.35	11171	1.38	52	-	-
IL&FSTRANS	BZ	08-Mar-2023	3.65	3.75	3.75	3.65	3.75	3.65	3.66	19383	0.71	39	-	-
IMAGICAA	EQ	08-Mar-2023	49.75	49.80	56.20	49.60	54.20	53.95	53.68	6133334	3292.27	23436	2601190	42.41
IMFA	EQ	08-Mar-2023	320.70	320.00	331.50	316.85	330.00	328.75	326.10	107206	349.60	5579	54273	50.62
IMPAL	EQ	08-Mar-2023	718.50	711.00	717.00	711.00	711.00	711.00	713.31	328	2.34	113	137	41.77
IMPEXFERRO	BE	08-Mar-2023	2.95	3.00	3.00	2.80	2.80	2.80	2.85	47866	1.36	125	-	-
INCREDIBLE	EQ	08-Mar-2023	20.35	20.65	20.85	20.05	20.45	20.40	20.47	1975	0.40	54	1866	94.48
INDBANK	EQ	08-Mar-2023	24.65	24.65	25.40	24.50	25.00	25.05	25.00	56291	14.07	510	33296	59.15
INDHOTEL	EQ	08-Mar-2023	319.70	319.70	327.75	318.05	327.20	327.00	323.85	2310325	7481.94	30926	909265	39.36
INDIACEM	EQ	08-Mar-2023	199.15	198.00	203.00	196.35	202.00	202.65	200.91	2004004	4026.25	13289	635240	31.70
INDIAGLYCO	EQ	08-Mar-2023	653.95	644.90	652.80	633.00	638.40	637.15	642.20	208380	1338.23	9965	49491	23.75
INDIAMART	EQ	08-Mar-2023	4954.25	4940.25	4950.00	4908.00	4939.00	4929.60	4928.56	31021	1528.89	8155	13862	44.69
INDIANB	EQ	08-Mar-2023	286.80	286.60	292.80	283.70	289.95	291.40	288.93	798459	2307.00	13796	249474	31.24
INDIANCARD	EQ	08-Mar-2023	216.70	218.80	219.90	215.05	217.80	215.55	217.27	2416	5.25	140	1599	66.18
INDIANHUME	EQ	08-Mar-2023	133.35	133.40	136.20	132.40	133.00	132.90	134.04	56817	76.16	1185	41933	73.80
INDIGO	EQ	08-Mar-2023	1855.75	1860.00	1905.05	1853.30	1904.45	1901.80	1886.38	969908	18296.16	60589	478811	49.37
INDIGOPNTS	EQ	08-Mar-2023	1051.70	1050.00	1075.85	1040.00	1047.00	1047.80	1053.97	93753	988.13	9246	30742	32.79
INDIGRID	IV	08-Mar-2023	129.79	130.29	130.29	129.50	129.96	129.96	129.96	424219	551.30	1350	406935	95.93
INDIGRID	NB	08-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	60	0.62	1	60	100.00
INDIGRID	NJ	08-Mar-2023	1059.00	1059.00	1059.99	1058.00	1058.00	1059.43	1059.15	920	9.74	13	460	50.00
INDLMETER	BZ	08-Mar-2023	4.75	4.95	4.95	4.55	4.70	4.70	4.62	15067	0.70	43	-	-
INDNIPPON	EQ	08-Mar-2023	356.00	359.50	359.50	339.95	345.00	344.35	345.55	50918	175.95	2252	31773	62.40
INDOAMIN	EQ	08-Mar-2023	89.85	88.50	89.85	88.15	88.15	88.60	88.93	59994	53.35	1670	38180	63.64
INDOBORAX	EQ	08-Mar-2023	117.30	119.80	119.80	114.45	116.60	115.95	116.30	22819	26.54	531	15541	68.11
INDOCO	EQ	08-Mar-2023	341.95	339.80	345.00	338.20	340.95	341.15	340.87	84651	288.55	8930	30464	35.99
INDORAMA	EQ	08-Mar-2023	45.55	45.50	45.65	43.80	44.60	44.95	44.91	55046	24.72	607	33308	60.51
INDOSTAR	BE	08-Mar-2023	142.05	144.35	144.45	139.00	142.50	142.25	142.16	17970	25.55	177	-	-
INDOTECH	EQ	08-Mar-2023	185.55	189.90	189.90	181.50	182.00	181.85	183.62	14348	26.35	300	10092	70.34
INDOTHAI	BE	08-Mar-2023	302.50	303.00	307.45	299.00	304.00	303.80	302.48	1525	4.61	52	-	-
INDOWIND	EQ	08-Mar-2023	12.50	12.15	13.00	12.15	12.80	12.75	12.68	75148	9.53	439	54488	72.51
INDRAMEDCO	BE	08-Mar-2023	83.50	82.00	84.50	81.85	83.10	83.35	82.95	36948	30.65	293	-	-
INDSWFTLAB	EQ	08-Mar-2023	63.40	62.50	63.20	62.10	62.75	62.80	62.60	26686	16.71	321	20028	75.05
INDSWFTLTD	EQ	08-Mar-2023	7.90	8.00	8.10	7.80	7.95	7.90	7.95	8586	0.68	65	8434	98.23
INDTERRAIN	EQ	08-Mar-2023	51.15	50.80	51.70	50.20	50.30	50.40	50.73	135033	68.51	958	102962	76.25
INDUSINDBK	EQ	08-Mar-2023	1120.60	1109.65	1179.00	1105.55	1174.50	1174.25	1152.49	7227479	83295.64	160140	2343921	32.43
INDUSTOWER	EQ	08-Mar-2023	166.30	166.00	167.10	160.05	160.50	160.60	162.17	4027560	6531.57	32796	1544338	38.34
INFIBEAM	EQ	08-Mar-2023	15.90	15.80	16.70	15.70	16.35	16.45	16.30	22125473	3607.23	8203	12956061	58.56
INFOBEAN	EQ	08-Mar-2023	488.35	489.00	493.00	484.25	490.55	491.00	488.53	15482	75.63	1555	9466	61.14
INFOMEDIA	EQ	08-Mar-2023	4.55	4.75	4.75	4.35	4.70	4.65	4.59	30077	1.38	78	28526	94.84
INFRABEES	EQ	08-Mar-2023	537.66	537.66	540.55	535.91	540.44	539.29	538.22	3848	20.71	179	2962	76.98
INFY	EQ	08-Mar-2023	1507.45	1490.55	1496.00	1481.10	1493.00	1492.70	1489.55	4137080	61623.90	151252	2661416	64.33
INGERRAND	EQ	08-Mar-2023	2459.75	2441.00	2479.00	2385.35	2459.00	2462.75	2442.83	42123	1028.99	8193	13707	32.54
INNOVANA	SM	08-Mar-2023	713.60	700.00	700.00	680.00	700.00	700.00	693.33	600	4.16	3	600	100.00
INNOVATIVE	ST	08-Mar-2023	2.70	2.70	2.80	2.60	2.80	2.80	2.75	78000	2.15	20	78000	100.00
INOXGREEN	EQ	08-Mar-2023	47.25	47.25	47.25	46.05	46.65	46.50	46.61	1345487	627.11	3698	1111611	82.62
INOXWIND	EQ	08-Mar-2023	108.25	107.15	110.50	107.00	108.30	109.20	108.83	322684	351.17	3657	228359	70.77
INSECTICID	EQ	08-Mar-2023	452.75	453.00	455.05	443.30	448.05	448.60	448.18	20289	90.93	1473	13172	64.92
INSPIRISYS	EQ	08-Mar-2023	49.60	50.70	51.25	46.55	46.70	47.30	48.54	17146	8.32	270	6489	37.85
INTELLECT	EQ	08-Mar-2023	454.10	453.10	456.30	444.80	454.95	453.70	450.49	262056	1180.53	6923	55990	21.37
INTENTECH	EQ	08-Mar-2023	67.00	67.65	69.00	65.20	66.60	67.25	67.26	59058	39.72	909	36400	61.63
INTLCONV	EQ	08-Mar-2023	53.95	53.70	54.75	53.30	53.80	53.95	54.22	98352	53.32	524	86381	87.83
INVENTURE	EQ	08-Mar-2023	2.05	2.05	2.10	1.90	2.05	2.00	1.99	5253081	104.43	1711	3200005	60.92
IOB	EQ	08-Mar-2023	25.35	25.30	25.30	24.85	25.15	25.10	25.02	9466409	2368.28	7969	1891315	19.98
IOC	EQ	08-Mar-2023	79.25	78.75	79.35	78.50	79.20	79.20	79.06	5969771	4719.62	29412	2837574	47.53
IOLCP	EQ	08-Mar-2023	305.50	304.90	308.35	303.55	306.00	306.40	306.46	88929	272.53	3263	37265	41.90
IONEXCHANG	EQ	08-Mar-2023	3495.60	3499.00	3499.00	3422.55	3499.00	3483.70	3456.50	16953	585.98	3278	6918	40.81
IPCALAB	EQ	08-Mar-2023	800.40	800.40	802.85	790.05	802.00	799.35	795.31	265023	2107.75	13179	117939	44.50
IPL	EQ	08-Mar-2023	217.85	220.00	222.45	217.25	221.85	221.55	220.11	79957	175.99	2729	42619	53.30
IPSL	SM	08-Mar-2023	87.00	86.00	91.00	86.00	87.00	87.00	88.32	46000	40.63	5	6000	13.04
IRB	EQ	08-Mar-2023	30.65	30.30	30.55	29.50	29.70	29.75	30.08	19737204	5936.92	18810	6706730	33.98
IRBINVIT	IV	08-Mar-2023	69.73	69.95	70.25	69.75	69.90	69.94	69.90	952141	665.54	7234	785123	82.46
IRCON	EQ	08-Mar-2023	54.70	54.40	55.50	53.45	55.15	55.20	54.55	2727072	1487.60	9818	1070807	39.27
IRCTC	EQ	08-Mar-2023	615.80	615.00	618.80	612.20	617.70	618.25	615.76	599416	3690.94	19070	310764	51.84
IREDA	N2	08-Mar-2023	1230.10	1229.99	1229.99	1229.99	1229.99	1229.99	1229.99	2	0.02	1	2	100.00
IREDA	N7	08-Mar-2023	1153.29	1152.89	1152.89	1152.89	1152.89	1152.89	1152.89	1	0.01	1	1	100.00
IRFC	EQ	08-Mar-2023	28.20	28.20	28.30	27.90	28.05	28.05	28.08	16951705	4759.93	31394	5744285	33.89
IRFC	N2	08-Mar-2023	1127.95	1135.00	1135.00	1125.00	1125.00	1125.00	1128.64	180	2.03	3	180	100.00
IRFC	N4	08-Mar-2023	1116.16	1100.00	1108.00	1100.00	1108.00	1108.00	1102.09	600	6.61	5	400	66.67
IRFC	N9	08-Mar-2023	1103.00	1109.99	1109.99	1095.00	1109.99	1109.99	1100.75	1409	15.51	12	1011	71.75
IRFC	NA	08-Mar-2023	1229.18	1229.18	1260.00	1227.31	1230.00	1230.00	1244.79	570	7.10	5	550	96.49
IRFC	ND	08-Mar-2023	1147.90	1150.00	1150.00	1147.70	1150.00	1150.00	1149.98	105	1.21	5	105	100.00
IRFC	NE	08-Mar-2023	1256.00	1249.50	1250.00	1249.50	1250.00	1250.00	1249.85	1000	12.50	9	1000	100.00
IRFC	NG	08-Mar-2023	1386.90	1156.50	1156.50	1156.50	1156.50	1156.50	1156.50	60	0.69	7	60	100.00
IRFC	NJ	08-Mar-2023	1156.95	1155.79	1155.79	1155.79	1155.79	1155.79	1155.79	201	2.32	2	201	100.00
IRFC	NK	08-Mar-2023	1188.83	1208.98	1208.98	1208.98	1208.98	1208.98	1208.98	300	3.63	2	300	100.00
IRFC	NN	08-Mar-2023	1098.99	1098.99	1098.99	1098.99	1098.99	1098.99	1098.99	30	0.33	1	30	100.00
IRFC	NO	08-Mar-2023	1160.10	1160.00	1169.90	1160.00	1169.90	1169.90	1166.37	1040	12.13	9	740	71.15
IRIS	EQ	08-Mar-2023	77.85	78.80	85.90	78.75	81.85	81.00	83.54	184021	153.74	3336	71479	38.84
IRISDOREME	EQ	08-Mar-2023	315.50	320.00	320.00	310.00	310.00	311.90	315.28	10633	33.52	133	676	6.36
ISEC	EQ	08-Mar-2023	482.75	474.35	478.70	472.50	474.85	473.65	474.78	90800	431.10	4847	37736	41.56
ISFT	EQ	08-Mar-2023	121.35	118.00	123.90	118.00	123.25	122.50	121.86	23073	28.12	3291	951	4.12
ISGEC	EQ	08-Mar-2023	464.00	464.00	494.00	461.50	487.00	490.35	483.72	120358	582.19	6715	45907	38.14
ISHAN	SM	08-Mar-2023	27.00	27.45	27.55	27.45	27.55	27.55	27.51	6400	1.76	4	6400	100.00
ISMTLTD	EQ	08-Mar-2023	78.50	80.05	85.45	79.95	85.40	84.55	83.10	5014112	4166.53	29320	1195360	23.84
ITBEES	EQ	08-Mar-2023	31.42	31.38	31.38	31.06	31.29	31.25	31.19	4140692	1291.68	8355	3086412	74.54
ITC	EQ	08-Mar-2023	388.15	388.00	393.15	385.10	392.00	392.40	390.02	8917699	34781.16	138776	5095367	57.14
ITDC	EQ	08-Mar-2023	323.75	326.00	329.50	321.90	322.55	323.10	323.95	24086	78.03	754	17189	71.37
ITDCEM	EQ	08-Mar-2023	109.20	108.20	114.20	107.20	112.85	113.30	111.49	1434683	1599.56	16247	706330	49.23
ITI	EQ	08-Mar-2023	95.40	96.40	96.40	94.65	95.55	95.35	95.31	105611	100.66	2557	35637	33.74
IVC	EQ	08-Mar-2023	6.65	6.65	6.75	6.55	6.60	6.65	6.64	251128	16.69	374	189265	75.37
IVP	EQ	08-Mar-2023	126.65	126.95	129.80	125.55	127.50	127.65	128.06	5219	6.68	161	3838	73.54
IVZINGOLD	EQ	08-Mar-2023	5000.00	4988.00	4988.00	4906.15	4929.35	4929.35	4941.63	37	1.83	23	25	67.57
IVZINNIFTY	EQ	08-Mar-2023	1934.45	1903.49	1966.00	1903.49	1966.00	1966.00	1958.67	55	1.08	5	53	96.36
IWEL	EQ	08-Mar-2023	1108.45	1158.00	1158.00	1096.05	1122.20	1134.70	1128.56	958	10.81	104	807	84.24
IZMO	EQ	08-Mar-2023	85.80	85.70	91.70	83.60	87.60	88.05	88.92	226150	201.09	3393	98540	43.57
J&KBANK	EQ	08-Mar-2023	52.05	51.70	52.25	50.75	52.15	51.95	51.40	3277672	1684.64	6963	972825	29.68
JAGRAN	EQ	08-Mar-2023	71.95	71.95	73.20	70.90	73.20	73.10	72.22	146631	105.90	3008	106222	72.44
JAGSNPHARM	EQ	08-Mar-2023	308.40	309.95	314.90	302.60	314.90	313.15	307.94	26121	80.44	1117	20270	77.60
JAIBALAJI	EQ	08-Mar-2023	48.95	49.40	50.10	48.50	49.25	49.60	49.65	134292	66.68	1022	56448	42.03
JAICORPLTD	EQ	08-Mar-2023	125.80	124.00	133.65	123.50	132.50	132.30	129.49	1485508	1923.52	12676	418999	28.21
JAINAM	SM	08-Mar-2023	140.00	134.00	142.00	134.00	142.00	142.00	138.14	22000	30.39	4	2000	9.09
JAIPURKURT	EQ	08-Mar-2023	91.20	89.40	91.90	88.80	90.00	89.95	89.87	1940	1.74	38	1603	82.63
JAKHARIA	SM	08-Mar-2023	61.00	58.00	63.75	58.00	63.75	63.75	60.88	16000	9.74	2	0	0.00
JALAN	SM	08-Mar-2023	9.00	9.40	9.85	9.00	9.85	9.85	9.34	18000	1.68	6	18000	100.00
JAMNAAUTO	EQ	08-Mar-2023	102.50	102.20	104.80	101.65	104.05	104.20	103.61	416917	431.95	5612	192204	46.10
JASH	EQ	08-Mar-2023	865.10	858.05	864.75	856.80	858.00	858.60	858.59	1606	13.79	85	1464	91.16
JAYAGROGN	EQ	08-Mar-2023	166.45	165.40	167.45	164.80	166.05	166.20	165.97	8404	13.95	275	5604	66.68
JAYBARMARU	EQ	08-Mar-2023	144.75	144.40	144.90	143.00	144.05	144.25	144.10	8707	12.55	258	5224	60.00
JAYNECOIND	EQ	08-Mar-2023	22.60	22.70	23.30	22.30	23.10	23.00	22.93	307935	70.61	307	282666	91.79
JAYSREETEA	EQ	08-Mar-2023	85.75	86.55	92.55	86.05	91.40	91.50	89.87	63241	56.84	1442	41306	65.32
JBCHEPHARM	EQ	08-Mar-2023	1953.90	1952.10	1968.85	1938.70	1955.00	1957.55	1956.33	36501	714.08	4637	27312	74.83
JBFIND	BZ	08-Mar-2023	6.95	7.25	7.25	7.25	7.25	7.25	7.25	18937	1.37	27	-	-
JBMA	EQ	08-Mar-2023	576.95	575.95	606.00	571.25	597.00	593.85	593.30	557062	3305.04	16288	147415	26.46
JCHAC	EQ	08-Mar-2023	1235.30	1236.20	1236.20	1190.00	1203.00	1201.35	1211.17	20499	248.28	3681	10050	49.03
JETAIRWAYS	BZ	08-Mar-2023	66.50	68.50	69.80	67.20	69.80	69.80	69.16	85582	59.19	517	-	-
JETFREIGHT	EQ	08-Mar-2023	12.70	12.90	14.85	12.65	14.05	14.05	14.11	2318328	327.13	2398	364315	15.71
JHS	EQ	08-Mar-2023	16.65	16.85	17.30	16.15	17.20	17.10	16.86	76408	12.88	377	58940	77.14
JINDALPHOT	EQ	08-Mar-2023	311.20	311.20	315.75	309.70	313.55	313.00	312.64	1676	5.24	214	797	47.55
JINDALPOLY	EQ	08-Mar-2023	582.20	590.00	590.00	578.00	581.00	580.25	580.96	24325	141.32	1605	16733	68.79
JINDALSAW	EQ	08-Mar-2023	155.50	154.50	164.30	153.55	162.80	163.35	161.05	4340711	6990.91	29824	1116461	25.72
JINDALSTEL	EQ	08-Mar-2023	581.70	575.00	578.85	561.10	576.10	574.95	574.04	2052190	11780.41	40212	659994	32.16
JINDRILL	EQ	08-Mar-2023	289.70	293.35	296.00	288.15	293.65	294.65	293.80	35430	104.09	1631	24485	69.11
JINDWORLD	EQ	08-Mar-2023	312.75	312.80	314.70	305.80	308.15	307.95	310.12	52603	163.13	2303	19305	36.70
JISLDVREQS	EQ	08-Mar-2023	17.10	17.60	17.85	16.80	17.35	17.60	17.36	24272	4.21	244	15674	64.58
JISLJALEQS	EQ	08-Mar-2023	28.00	27.90	30.75	27.60	30.40	30.10	29.34	4627798	1357.65	8258	2380908	51.45
JITFINFRA	BE	08-Mar-2023	91.65	88.35	96.20	88.35	96.20	96.20	92.79	17021	15.79	124	-	-
JKCEMENT	EQ	08-Mar-2023	2873.85	2847.70	2884.55	2840.35	2850.00	2852.55	2856.20	43547	1243.79	4687	18367	42.18
JKIL	EQ	08-Mar-2023	262.85	260.00	265.50	259.40	265.00	264.60	263.44	40187	105.87	1993	20134	50.10
JKLAKSHMI	EQ	08-Mar-2023	693.20	692.40	709.85	688.00	700.00	700.90	702.12	214304	1504.68	10649	61267	28.59
JKPAPER	EQ	08-Mar-2023	391.85	390.35	397.50	388.95	392.70	392.35	393.93	528939	2083.65	20762	284744	53.83
JKTYRE	EQ	08-Mar-2023	153.65	153.45	156.05	151.45	155.15	155.25	154.04	824167	1269.56	11219	377764	45.84
JMA	EQ	08-Mar-2023	64.55	64.95	66.80	64.15	65.10	65.20	65.40	11997	7.85	206	8495	70.81
JMFINANCIL	EQ	08-Mar-2023	64.80	65.00	65.10	64.10	64.70	64.75	64.66	880136	569.14	2837	641687	72.91
JOCIL	EQ	08-Mar-2023	170.55	170.65	171.00	169.10	170.00	170.00	170.08	3234	5.50	65	2925	90.45
JPASSOCIAT	EQ	08-Mar-2023	8.70	8.60	8.70	8.55	8.65	8.60	8.62	4426136	381.60	2703	3315355	74.90
JPOLYINVST	EQ	08-Mar-2023	441.35	444.00	445.00	434.85	444.60	441.95	440.60	2090	9.21	138	1126	53.88
JPPOWER	EQ	08-Mar-2023	6.65	6.60	6.70	6.55	6.65	6.65	6.63	19424758	1286.92	26273	9698674	49.93
JSL	EQ	08-Mar-2023	299.35	301.85	329.00	297.00	328.00	310.40	309.26	7282460	22521.76	78958	4359504	59.86
JSLHISAR	EQ	08-Mar-2023	541.05	543.00	576.90	536.90	570.00	562.80	556.90	830836	4626.92	21255	597961	71.97
JSLL	SM	08-Mar-2023	272.00	260.00	278.00	260.00	265.10	266.15	268.68	18000	48.36	4	1000	5.56
JSWENERGY	EQ	08-Mar-2023	269.45	265.00	282.00	261.25	277.50	278.10	273.48	5458331	14927.57	59923	773695	14.17
JSWHL	EQ	08-Mar-2023	3940.25	3918.30	3958.35	3918.30	3940.60	3934.85	3933.26	345	13.57	133	123	35.65
JSWISPL	EQ	08-Mar-2023	30.40	30.40	30.50	30.00	30.45	30.45	30.29	1159850	351.37	2109	531241	45.80
JSWSTEEL	EQ	08-Mar-2023	674.25	670.00	677.00	664.00	677.00	675.40	671.49	1539129	10335.09	43969	553901	35.99
JTEKTINDIA	EQ	08-Mar-2023	109.80	109.70	111.55	107.60	107.70	108.05	109.09	117838	128.55	2932	55187	46.83
JTLIND	EQ	08-Mar-2023	317.60	319.15	328.15	317.00	327.00	327.30	324.42	229780	745.46	4485	143044	62.25
JUBLFOOD	EQ	08-Mar-2023	447.10	444.00	459.90	441.50	457.00	457.35	451.65	1784251	8058.59	33617	950745	53.29
JUBLINDS	EQ	08-Mar-2023	395.60	405.00	405.00	385.55	400.80	399.55	398.54	18873	75.22	736	13185	69.86
JUBLINGREA	EQ	08-Mar-2023	439.25	438.00	445.00	435.00	441.10	440.90	441.75	196357	867.40	8018	88338	44.99
JUBLPHARMA	EQ	08-Mar-2023	304.40	304.90	325.00	300.65	315.00	315.75	312.80	199492	624.02	6544	71643	35.91
JUNIORBEES	EQ	08-Mar-2023	406.52	418.70	418.70	403.25	405.00	406.70	405.81	103269	419.07	7811	51148	49.53
JUSTDIAL	EQ	08-Mar-2023	602.35	599.20	608.80	587.20	607.00	604.95	598.50	218590	1308.26	11460	82304	37.65
JWL	EQ	08-Mar-2023	97.45	97.50	102.30	97.45	102.30	102.30	100.42	386855	388.50	1805	293985	75.99
JYOTHYLAB	EQ	08-Mar-2023	190.05	189.95	190.95	187.40	190.50	189.50	188.85	131750	248.82	4457	73385	55.70
JYOTISTRUC	BZ	08-Mar-2023	7.05	7.05	7.20	7.00	7.10	7.10	7.09	554474	39.33	232	-	-
KABRAEXTRU	EQ	08-Mar-2023	553.15	544.00	577.75	544.00	566.00	566.00	567.85	102381	581.37	7479	27257	26.62
KAJARIACER	EQ	08-Mar-2023	1085.00	1085.00	1089.00	1069.00	1081.60	1083.05	1079.63	50225	542.24	4003	38141	75.94
KAKATCEM	EQ	08-Mar-2023	189.70	190.05	203.70	188.80	195.05	196.40	197.89	38099	75.39	1587	13456	35.32
KALPATPOWR	EQ	08-Mar-2023	569.45	570.15	581.50	559.05	561.00	566.40	572.26	369211	2112.84	18862	145420	39.39
KALYANIFRG	BE	08-Mar-2023	246.25	246.25	251.00	240.50	243.75	244.20	244.75	820	2.01	25	-	-
KALYANKJIL	EQ	08-Mar-2023	117.35	116.60	117.95	115.05	117.40	117.15	116.53	1225072	1427.61	11436	454898	37.13
KAMATHOTEL	EQ	08-Mar-2023	124.95	123.20	126.80	123.20	126.00	126.15	125.34	31740	39.78	444	24024	75.69
KAMDHENU	EQ	08-Mar-2023	324.40	320.00	328.20	319.90	327.30	327.00	325.86	30685	99.99	1071	20821	67.85
KAMOPAINTS	EQ	08-Mar-2023	165.35	171.00	198.40	171.00	196.95	197.60	196.00	1855211	3636.15	33499	615268	33.16
KANANIIND	EQ	08-Mar-2023	7.60	7.65	7.70	7.30	7.65	7.65	7.55	38873	2.94	458	15344	39.47
KANORICHEM	EQ	08-Mar-2023	122.70	122.60	124.50	122.60	123.50	123.15	123.66	11032	13.64	181	8705	78.91
KANPRPLA	EQ	08-Mar-2023	85.80	87.05	87.05	82.85	84.00	84.25	84.80	10571	8.96	397	7176	67.88
KANSAINER	EQ	08-Mar-2023	415.60	415.35	416.80	405.45	409.90	408.70	410.34	1856204	7616.66	6032	1778312	95.80
KAPSTON	EQ	08-Mar-2023	139.90	139.90	143.95	138.05	138.10	141.15	142.78	1779	2.54	46	1680	94.44
KARMAENG	EQ	08-Mar-2023	36.45	38.00	38.25	36.80	38.25	38.25	38.14	20742	7.91	127	18558	89.47
KARURVYSYA	EQ	08-Mar-2023	103.85	102.05	104.85	100.60	102.00	101.85	102.68	2510453	2577.79	12943	1579548	62.92
KAUSHALYA	EQ	08-Mar-2023	4.10	4.05	4.45	4.00	4.25	4.20	4.28	19879	0.85	749	15737	79.16
KAVVERITEL	EQ	08-Mar-2023	6.10	6.25	6.60	6.00	6.55	6.25	6.28	37678	2.37	203	24355	64.64
KAYA	EQ	08-Mar-2023	285.65	278.85	296.00	278.85	288.00	288.70	288.90	14185	40.98	711	9073	63.96
KAYNES	EQ	08-Mar-2023	899.70	908.65	929.00	886.15	904.95	912.60	905.19	323226	2925.81	26922	185017	57.24
KBCGLOBAL	BE	08-Mar-2023	2.70	2.65	2.70	2.60	2.65	2.70	2.64	1809889	47.82	1353	-	-
KCP	EQ	08-Mar-2023	100.75	100.55	102.75	99.60	101.50	101.90	101.31	126738	128.40	4506	54167	42.74
KCPSUGIND	EQ	08-Mar-2023	24.75	24.65	28.35	24.50	27.50	27.35	27.17	3454686	938.79	9300	738717	21.38
KDDL	EQ	08-Mar-2023	1074.85	1084.00	1084.00	1060.10	1065.00	1064.65	1071.94	8109	86.92	1520	4093	50.47
KEC	EQ	08-Mar-2023	467.05	462.50	464.20	450.05	463.00	462.80	457.71	221270	1012.77	11761	86922	39.28
KECL	EQ	08-Mar-2023	68.70	68.00	70.95	67.85	69.15	69.40	69.71	316151	220.39	2960	167821	53.08
KEEPLEARN	BE	08-Mar-2023	2.75	2.75	2.85	2.75	2.75	2.80	2.82	23398	0.66	70	-	-
KEI	EQ	08-Mar-2023	1718.15	1710.05	1740.00	1697.15	1700.20	1709.50	1720.23	166029	2856.09	13260	56781	34.20
KELLTONTEC	EQ	08-Mar-2023	52.80	53.45	54.90	52.10	53.75	53.50	53.02	143673	76.17	1325	87145	60.66
KENNAMET	EQ	08-Mar-2023	2011.55	2014.50	2115.00	2011.55	2110.00	2104.70	2082.94	21876	455.66	3718	12257	56.03
KERNEX	BE	08-Mar-2023	286.85	284.20	292.80	276.00	289.90	288.65	284.18	7618	21.65	111	-	-
KESORAMIND	EQ	08-Mar-2023	58.30	57.95	60.10	57.85	59.70	59.45	59.16	379798	224.68	5616	169398	44.60
KEYFINSERV	EQ	08-Mar-2023	95.50	97.45	97.45	95.35	97.35	95.60	95.70	1060	1.01	67	781	73.68
KFINTECH	EQ	08-Mar-2023	298.85	298.85	303.45	297.40	302.00	301.80	301.74	95727	288.84	6173	65707	68.64
KHADIM	EQ	08-Mar-2023	196.15	195.00	197.90	192.05	193.65	196.25	195.50	13059	25.53	1002	5530	42.35
KHAICHEM	EQ	08-Mar-2023	61.20	61.15	63.90	60.45	63.85	63.45	62.48	160215	100.11	2466	89044	55.58
KHAITANLTD	EQ	08-Mar-2023	44.80	44.65	44.65	43.00	44.00	43.70	43.72	1692	0.74	61	1424	84.16
KHANDSE	EQ	08-Mar-2023	30.60	31.90	31.90	30.70	31.05	31.20	31.32	2437	0.76	131	2004	82.23
KICL	EQ	08-Mar-2023	1857.25	1867.25	1908.00	1862.00	1900.00	1899.00	1892.78	1771	33.52	431	1348	76.12
KILITCH	EQ	08-Mar-2023	134.00	134.25	136.00	131.05	131.55	134.50	134.03	3205	4.30	173	2207	68.86
KIMS	EQ	08-Mar-2023	1362.60	1365.00	1393.00	1360.25	1374.00	1386.45	1377.73	30326	417.81	5506	14438	47.61
KINGFA	EQ	08-Mar-2023	1502.50	1519.00	1539.95	1466.05	1505.00	1487.15	1500.52	13783	206.82	2247	7465	54.16
KIOCL	EQ	08-Mar-2023	197.10	195.65	197.65	187.00	191.50	192.40	193.71	50491	97.81	1474	29179	57.79
KIRIINDUS	EQ	08-Mar-2023	354.40	356.00	357.75	338.30	341.75	342.95	347.11	206831	717.93	7118	81071	39.20
KIRLFER	EQ	08-Mar-2023	439.40	435.00	456.00	435.00	454.70	454.15	450.62	237569	1070.54	9104	87299	36.75
KIRLOSBROS	EQ	08-Mar-2023	385.40	385.00	393.00	384.05	387.95	389.15	390.43	355878	1389.47	7509	158165	44.44
KIRLOSENG	EQ	08-Mar-2023	325.05	338.00	390.05	335.10	390.05	390.05	370.85	7716384	28616.37	110227	1566617	20.30
KIRLOSIND	EQ	08-Mar-2023	2244.00	2244.00	2338.00	2221.40	2315.00	2288.20	2303.25	16798	386.90	2508	9610	57.21
KITEX	EQ	08-Mar-2023	148.75	148.00	152.50	146.70	150.70	150.35	150.45	66095	99.44	2563	24281	36.74
KKCL	EQ	08-Mar-2023	400.50	402.00	405.00	394.90	397.00	398.45	397.13	27098	107.62	2994	17667	65.20
KMSUGAR	EQ	08-Mar-2023	25.70	26.00	29.10	25.60	27.95	28.00	27.95	2264942	633.04	6659	623278	27.52
KNAGRI	SM	08-Mar-2023	120.80	120.00	120.00	119.00	119.00	119.00	119.33	9600	11.46	4	9600	100.00
KNRCON	EQ	08-Mar-2023	276.75	276.75	278.35	270.65	271.05	272.30	274.29	504564	1383.99	14280	252881	50.12
KOHINOOR	EQ	08-Mar-2023	51.20	51.45	52.00	51.00	51.40	51.30	51.30	149265	76.57	1308	95504	63.98
KOKUYOCMLN	EQ	08-Mar-2023	72.35	71.50	72.70	70.10	72.35	72.40	71.70	33937	24.33	478	22707	66.91
KOLTEPATIL	EQ	08-Mar-2023	281.25	280.00	281.25	276.05	276.05	277.05	278.55	44297	123.39	1412	24291	54.84
KOPRAN	EQ	08-Mar-2023	113.05	113.40	114.50	112.65	114.50	113.65	113.64	115585	131.35	1639	84121	72.78
KORE	SM	08-Mar-2023	189.00	180.70	180.70	179.55	179.55	179.55	180.38	4000	7.22	4	4000	100.00
KOTAKALPHA	EQ	08-Mar-2023	25.90	26.01	26.02	25.50	25.98	25.98	25.84	171436	44.31	562	124132	72.41
KOTAKBANK	EQ	08-Mar-2023	1751.00	1736.00	1744.30	1726.85	1743.00	1740.20	1735.61	5202608	90296.75	101736	680712	13.08
KOTAKBKETF	EQ	08-Mar-2023	418.95	431.52	431.52	417.11	422.00	421.18	418.54	8663	36.26	429	4665	53.85
KOTAKCONS	EQ	08-Mar-2023	72.13	72.28	80.00	72.28	73.90	74.60	74.13	950	0.70	13	581	61.16
KOTAKGOLD	EQ	08-Mar-2023	48.00	47.78	47.99	47.01	47.19	47.29	47.23	616329	291.08	1428	460634	74.74
KOTAKIT	EQ	08-Mar-2023	31.35	31.29	31.29	30.87	31.19	31.16	30.98	54649	16.93	297	25603	46.85
KOTAKLOVOL	EQ	08-Mar-2023	13.32	13.32	13.49	12.85	13.49	13.48	13.36	563	0.08	61	359	63.77
KOTAKMID50	EQ	08-Mar-2023	87.04	87.04	95.25	86.89	95.25	91.45	88.34	1300	1.15	34	697	53.62
KOTAKMNC	EQ	08-Mar-2023	19.23	19.25	19.91	19.25	19.91	19.89	19.61	1231	0.24	17	615	49.96
KOTAKNIFTY	EQ	08-Mar-2023	188.65	188.09	189.28	187.68	188.72	189.04	188.63	16377	30.89	344	12878	78.63
KOTAKNV20	EQ	08-Mar-2023	104.86	105.59	105.99	103.26	104.61	105.08	104.33	27898	29.10	234	16985	60.88
KOTAKPSUBK	EQ	08-Mar-2023	393.47	392.01	396.00	388.05	394.10	395.35	392.24	38014	149.10	601	27383	72.03
KOTAKSILVE	EQ	08-Mar-2023	64.34	63.45	63.45	61.20	62.00	62.00	61.85	8450	5.23	118	8147	96.41
KOTARISUG	EQ	08-Mar-2023	37.60	37.60	42.35	37.40	41.35	41.45	40.98	1039185	425.83	5876	309637	29.80
KOTHARIPET	EQ	08-Mar-2023	67.10	66.20	68.50	66.20	68.50	68.25	67.35	32738	22.05	543	21869	66.80
KOTHARIPRO	EQ	08-Mar-2023	123.50	126.00	126.00	120.10	123.00	122.00	122.74	3840	4.71	149	2546	66.30
KOTYARK	SM	08-Mar-2023	345.75	332.30	340.00	332.00	332.00	333.75	334.61	6600	22.08	21	4800	72.73
KOVAI	EQ	08-Mar-2023	1933.50	1925.00	1933.50	1888.00	1910.00	1909.55	1915.76	9840	188.51	1848	6575	66.82
KPIGREEN	EQ	08-Mar-2023	432.85	432.00	463.00	430.95	456.00	458.10	455.12	412947	1879.39	19424	114718	27.78
KPITTECH	EQ	08-Mar-2023	835.20	836.00	836.00	818.80	824.85	822.20	823.21	682924	5621.88	22982	294946	43.19
KPRMILL	EQ	08-Mar-2023	604.15	604.15	607.95	590.50	596.50	595.70	598.97	133804	801.44	6565	69521	51.96
KRBL	EQ	08-Mar-2023	349.40	348.90	372.40	345.10	369.00	369.30	361.86	666317	2411.14	21764	238793	35.84
KREBSBIO	EQ	08-Mar-2023	68.45	69.00	69.20	66.50	67.85	67.25	68.08	24165	16.45	383	17328	71.71
KRIDHANINF	EQ	08-Mar-2023	2.50	2.50	2.50	2.35	2.35	2.40	2.40	114927	2.76	207	99581	86.65
KRISHANA	EQ	08-Mar-2023	538.10	538.90	542.90	528.25	531.00	531.05	535.71	19042	102.01	903	14171	74.42
KRISHNADEF	SM	08-Mar-2023	159.25	161.90	167.30	161.90	167.30	166.80	164.26	21000	34.49	21	21000	100.00
KRITI	EQ	08-Mar-2023	105.55	105.55	110.00	104.10	106.70	107.90	106.83	73013	78.00	2877	30128	41.26
KRITIKA	EQ	08-Mar-2023	9.00	9.00	9.20	8.75	8.95	8.95	8.99	135618	12.20	547	122055	90.00
KRITINUT	EQ	08-Mar-2023	46.90	45.90	48.30	45.30	48.20	47.85	47.04	27463	12.92	533	18491	67.33
KRSNAA	EQ	08-Mar-2023	369.15	369.50	422.40	369.50	404.00	401.85	406.82	673606	2740.33	39951	148664	22.07
KSB	EQ	08-Mar-2023	1945.15	1932.95	1960.90	1924.00	1939.80	1940.20	1938.16	28472	551.83	5290	17603	61.83
KSCL	EQ	08-Mar-2023	543.35	538.05	549.70	537.30	549.05	545.60	544.27	37628	204.80	3852	16934	45.00
KSHITIJPOL	EQ	08-Mar-2023	21.60	21.80	21.95	20.70	21.60	21.45	21.23	222411	47.22	1641	119236	53.61
KSL	EQ	08-Mar-2023	315.45	309.70	319.00	309.70	316.00	315.95	315.09	13606	42.87	1015	8247	60.61
KSOLVES	EQ	08-Mar-2023	440.20	440.20	445.00	440.20	444.50	443.30	442.93	12471	55.24	930	7522	60.32
KTKBANK	EQ	08-Mar-2023	151.40	149.00	152.50	148.50	150.85	151.20	150.88	686831	1036.32	8462	415305	60.47
KUANTUM	EQ	08-Mar-2023	125.25	125.00	126.00	123.60	125.00	125.45	124.95	15175	18.96	373	9109	60.03
L&TFH	EQ	08-Mar-2023	91.20	90.50	92.10	90.00	91.65	91.80	91.11	3408966	3106.01	13759	1428842	41.91
L&TFINANCE	NC	08-Mar-2023	1025.50	1027.00	1075.00	1026.00	1050.10	1050.10	1042.97	305	3.18	11	255	83.61
L&TFINANCE	NE	08-Mar-2023	1000.32	1026.00	1026.00	1025.00	1026.00	1026.00	1025.76	6	0.06	4	6	100.00
L&TFINANCE	NG	08-Mar-2023	1085.00	1099.00	1099.00	1098.99	1099.00	1098.99	1098.99	554	6.09	28	544	98.19
L&TFINANCE	NI	08-Mar-2023	1105.00	1091.00	1091.00	1091.00	1091.00	1091.00	1091.00	10	0.11	1	10	100.00
L&TFINANCE	NU	08-Mar-2023	1125.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	16	0.18	3	16	100.00
L&TFINANCE	Y5	08-Mar-2023	1031.00	1029.00	1029.00	1028.01	1028.01	1028.11	1028.12	280	2.88	23	280	100.00
L&TFINANCE	Y7	08-Mar-2023	1019.00	1020.00	1024.99	1018.50	1024.99	1024.99	1021.06	40	0.41	3	40	100.00
L&TFINANCE	Y9	08-Mar-2023	1045.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	50	0.53	1	50	100.00
LAGNAM	EQ	08-Mar-2023	50.65	51.75	51.90	49.70	51.50	51.00	50.62	52803	26.73	767	30731	58.20
LAKPRE	BZ	08-Mar-2023	4.95	5.05	5.10	4.80	4.80	4.80	4.82	3523	0.17	14	-	-
LALPATHLAB	EQ	08-Mar-2023	1958.95	1959.85	1966.05	1901.00	1911.00	1910.05	1919.12	234409	4498.59	27667	83603	35.67
LAMBODHARA	EQ	08-Mar-2023	146.75	144.65	151.90	143.60	151.40	149.80	148.25	69962	103.72	1241	22123	31.62
LANCER	EQ	08-Mar-2023	168.75	168.75	170.45	165.75	169.20	167.80	167.47	61520	103.03	4452	28250	45.92
LANDMARK	EQ	08-Mar-2023	551.15	544.00	555.60	538.00	554.25	547.15	545.14	15615	85.12	1765	6771	43.36
LAOPALA	EQ	08-Mar-2023	366.70	363.55	378.80	361.60	365.30	364.05	370.83	112493	417.16	7794	45601	40.54
LASA	EQ	08-Mar-2023	24.45	24.45	24.75	24.20	24.40	24.35	24.37	42720	10.41	259	34969	81.86
LATENTVIEW	EQ	08-Mar-2023	362.45	361.00	362.00	356.85	358.60	358.35	358.71	110786	397.40	4179	58479	52.79
LAURUSLABS	EQ	08-Mar-2023	321.00	320.50	320.95	314.35	316.30	316.45	317.39	991848	3148.06	19057	449561	45.33
LAXMICOT	EQ	08-Mar-2023	19.50	19.70	19.85	19.00	19.50	19.60	19.31	5661	1.09	93	3812	67.34
LAXMIMACH	EQ	08-Mar-2023	10591.30	10592.00	10999.00	10592.00	10800.00	10908.40	10806.67	3569	385.69	1677	1611	45.14
LCCINFOTEC	EQ	08-Mar-2023	1.80	1.80	1.85	1.75	1.80	1.80	1.79	134169	2.40	141	50348	37.53
LEMERITE	SM	08-Mar-2023	53.00	52.00	55.00	51.00	55.00	54.95	53.26	17600	9.37	10	17600	100.00
LEMONTREE	EQ	08-Mar-2023	80.80	80.70	80.70	78.65	80.00	80.15	79.83	3745622	2990.05	19910	1611882	43.03
LEXUS	SM	08-Mar-2023	63.75	63.00	63.00	61.75	62.50	62.50	62.53	5000	3.13	5	5000	100.00
LFIC	EQ	08-Mar-2023	106.65	105.00	111.00	105.00	107.00	109.20	108.49	2686	2.91	205	1430	53.24
LGBBROSLTD	EQ	08-Mar-2023	719.65	711.10	719.45	710.10	710.25	711.60	715.39	23529	168.33	2298	11906	50.60
LGBFORGE	EQ	08-Mar-2023	9.20	8.95	9.30	8.95	9.20	9.30	9.19	72860	6.69	260	52445	71.98
LIBAS	EQ	08-Mar-2023	13.45	13.45	13.75	12.90	12.95	13.05	13.28	184106	24.45	789	131664	71.52
LIBERTSHOE	EQ	08-Mar-2023	212.15	212.15	215.00	208.40	215.00	213.15	211.84	16896	35.79	667	8993	53.23
LICHSGFIN	EQ	08-Mar-2023	360.00	358.10	360.05	353.95	359.45	359.15	357.05	987954	3527.51	13911	338756	34.29
LICI	EQ	08-Mar-2023	611.65	610.40	610.40	602.00	603.55	602.95	605.45	900075	5449.48	25599	454193	50.46
LICNETFGSC	EQ	08-Mar-2023	22.79	22.98	22.98	22.50	22.71	22.71	22.72	947	0.22	52	889	93.88
LICNETFN50	EQ	08-Mar-2023	190.84	194.00	194.00	189.51	191.00	190.74	190.68	503	0.96	63	325	64.61
LICNETFSEN	EQ	08-Mar-2023	655.00	642.35	656.00	642.35	653.50	653.50	653.01	20	0.13	7	17	85.00
LICNFNHGP	EQ	08-Mar-2023	185.03	185.03	186.25	185.03	186.00	186.00	185.97	254	0.47	12	253	99.61
LIKHITHA	EQ	08-Mar-2023	242.00	239.95	247.90	231.30	246.10	245.95	244.56	288164	704.74	8293	158280	54.93
LINC	EQ	08-Mar-2023	517.60	522.80	522.80	510.00	512.05	513.95	513.92	10865	55.84	915	5674	52.22
LINCOLN	EQ	08-Mar-2023	337.85	335.00	344.45	332.00	342.20	341.80	340.07	76447	259.97	3022	34639	45.31
LINDEINDIA	EQ	08-Mar-2023	3745.35	3729.95	3898.80	3713.00	3898.60	3885.05	3842.62	71935	2764.19	11031	26009	36.16
LIQUIDBEES	EQ	08-Mar-2023	1000.00	1001.90	1001.90	970.00	1000.01	999.99	999.99	1082712	10827.06	7070	930267	85.92
LIQUIDETF	EQ	08-Mar-2023	1000.00	1000.01	1000.01	999.99	1000.00	999.99	1000.00	121293	1212.93	165	71751	59.16
LLOYDS	SM	08-Mar-2023	43.00	43.00	45.70	43.00	45.70	45.70	44.35	6000	2.66	2	6000	100.00
LODHA	EQ	08-Mar-2023	991.05	975.00	978.65	921.35	934.00	932.25	938.06	730355	6851.17	36448	295311	40.43
LOKESHMACH	EQ	08-Mar-2023	112.35	114.50	118.50	114.35	117.50	117.50	117.06	165521	193.75	2152	95883	57.93
LOTUSEYE	EQ	08-Mar-2023	63.05	64.10	64.70	60.85	64.00	64.00	63.17	4317	2.73	94	3021	69.98
LOVABLE	EQ	08-Mar-2023	109.80	109.80	114.70	109.00	111.10	111.25	112.23	42319	47.50	1423	19680	46.50
LOYALTEX	EQ	08-Mar-2023	611.05	635.00	635.00	608.10	613.35	613.35	617.02	462	2.85	91	115	24.89
LPDC	EQ	08-Mar-2023	6.40	6.40	6.60	6.25	6.40	6.40	6.39	38746	2.48	253	30224	78.01
LRRPL	SM	08-Mar-2023	31.80	34.00	38.15	32.70	38.15	38.15	35.87	414000	148.52	67	300000	72.46
LSIL	EQ	08-Mar-2023	21.10	21.50	21.50	20.95	21.35	21.30	21.26	4597192	977.37	7136	1943504	42.28
LT	EQ	08-Mar-2023	2141.15	2152.00	2189.60	2140.60	2172.00	2170.80	2165.37	2965342	64210.66	165110	1680250	56.66
LTGILTBEES	EQ	08-Mar-2023	23.18	23.90	23.90	23.13	23.15	23.14	23.16	91827	21.27	127	87548	95.34
LTIM	EQ	08-Mar-2023	4821.20	4777.00	4798.15	4725.00	4789.00	4781.45	4757.88	191475	9110.15	25321	74429	38.87
LTTS	EQ	08-Mar-2023	3713.25	3684.75	3698.70	3640.75	3678.00	3675.35	3672.91	157987	5802.73	19713	66640	42.18
LUMAXIND	EQ	08-Mar-2023	1666.85	1679.95	1689.80	1659.15	1665.15	1677.05	1671.96	4075	68.13	1153	2324	57.03
LUMAXTECH	EQ	08-Mar-2023	263.50	264.65	267.30	262.35	265.00	264.45	264.44	111994	296.16	4379	41433	37.00
LUPIN	EQ	08-Mar-2023	662.45	663.00	666.60	657.05	665.35	664.25	662.22	256788	1700.49	11759	91005	35.44
LUXIND	EQ	08-Mar-2023	1324.45	1308.05	1333.95	1308.05	1325.25	1319.40	1322.67	23167	306.42	3508	9175	39.60
LXCHEM	EQ	08-Mar-2023	265.15	264.40	265.35	262.75	263.80	263.35	263.65	220875	582.34	6850	106028	48.00
LYKALABS	EQ	08-Mar-2023	114.30	114.55	116.15	112.00	112.80	112.90	113.16	41149	46.57	823	28536	69.35
LYPSAGEMS	EQ	08-Mar-2023	5.00	5.05	5.10	4.90	5.10	5.05	5.07	11120	0.56	55	9226	82.97
M&M	EQ	08-Mar-2023	1270.45	1270.00	1291.95	1258.30	1288.10	1289.95	1278.12	2370800	30301.75	102908	1564395	65.99
M&MFIN	EQ	08-Mar-2023	256.20	254.95	255.50	252.05	253.45	253.90	253.60	2996434	7598.83	17593	1716378	57.28
M&MFIN	N1	08-Mar-2023	1043.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	6	0.06	2	6	100.00
M&MFIN	N2	08-Mar-2023	1098.98	1091.00	1098.70	1091.00	1098.70	1098.70	1094.97	466	5.10	9	421	90.34
M&MFIN	N3	08-Mar-2023	1830.10	1850.00	1867.00	1850.00	1862.50	1862.50	1864.29	545	10.16	5	545	100.00
MAANALU	EQ	08-Mar-2023	197.50	197.50	201.00	195.05	197.45	196.15	196.61	23961	47.11	749	14305	59.70
MACPOWER	EQ	08-Mar-2023	298.45	298.45	300.00	293.50	300.00	297.65	297.16	6314	18.76	408	3705	58.68
MADHAV	EQ	08-Mar-2023	37.40	37.40	37.85	36.90	37.75	37.60	37.45	2816	1.05	54	2473	87.82
MADHAVBAUG	SM	08-Mar-2023	218.00	220.00	220.00	218.50	218.80	218.75	219.00	3200	7.01	4	2400	75.00
MADHUCON	EQ	08-Mar-2023	4.30	4.45	4.45	4.15	4.15	4.20	4.22	39167	1.65	118	25206	64.36
MADRASFERT	EQ	08-Mar-2023	59.80	59.75	62.70	58.20	62.25	62.40	61.33	1885555	1156.49	9888	386057	20.47
MAESGETF	EQ	08-Mar-2023	28.68	28.56	28.78	28.56	28.77	28.76	28.68	1264	0.36	70	1239	98.02
MAFANG	EQ	08-Mar-2023	45.55	45.38	45.38	44.52	44.79	44.62	44.72	577490	258.26	3206	366531	63.47
MAFSETF	EQ	08-Mar-2023	18.46	19.00	19.00	18.38	18.49	18.50	18.47	113959	21.05	656	80764	70.87
MAGADSUGAR	EQ	08-Mar-2023	331.15	332.80	362.00	330.85	344.00	345.00	350.30	124380	435.70	4884	42164	33.90
MAGNUM	EQ	08-Mar-2023	31.65	32.40	32.40	30.30	31.55	31.40	31.41	90761	28.51	553	55983	61.68
MAGOLDETF	EQ	08-Mar-2023	55.95	55.85	55.85	54.45	55.00	55.00	55.02	1267	0.70	50	1213	95.74
MAHABANK	EQ	08-Mar-2023	27.50	27.50	27.70	26.90	27.70	27.55	27.25	9616879	2620.59	9494	1790390	18.62
MAHAPEXLTD	EQ	08-Mar-2023	107.10	106.65	107.05	102.10	104.00	104.35	105.39	3330	3.51	195	2579	77.45
MAHASTEEL	EQ	08-Mar-2023	59.70	60.00	60.50	58.80	59.30	59.45	59.56	6712	4.00	164	4307	64.17
MAHEPC	EQ	08-Mar-2023	93.50	93.55	95.90	93.55	95.50	95.20	95.07	23662	22.50	682	14588	61.65
MAHESHWARI	EQ	08-Mar-2023	58.20	59.05	59.05	58.25	58.65	58.70	58.63	7558	4.43	83	6512	86.16
MAHICKRA	SM	08-Mar-2023	96.50	96.30	96.30	96.00	96.00	96.10	96.10	4500	4.32	3	4500	100.00
MAHINDCIE	EQ	08-Mar-2023	418.30	415.00	415.00	402.75	408.50	407.70	408.53	725358	2963.29	17358	287733	39.67
MAHKTECH	EQ	08-Mar-2023	14.66	14.24	14.26	14.00	14.15	14.13	14.08	706582	99.52	1242	384262	54.38
MAHLIFE	EQ	08-Mar-2023	358.10	358.10	362.50	355.85	362.00	359.20	358.34	75843	271.77	3124	28794	37.97
MAHLOG	EQ	08-Mar-2023	366.35	366.35	371.70	364.35	369.80	368.60	368.82	94551	348.73	3996	57348	60.65
MAHSCOOTER	EQ	08-Mar-2023	4485.10	4529.45	4558.90	4406.20	4535.00	4537.10	4541.54	3143	142.74	496	2467	78.49
MAHSEAMLES	EQ	08-Mar-2023	316.00	317.70	323.80	314.85	323.80	320.75	318.80	170245	542.74	6133	84459	49.61
MAITHANALL	EQ	08-Mar-2023	902.90	907.45	912.00	900.05	904.00	907.50	906.44	21559	195.42	2634	10885	50.49
MALLCOM	EQ	08-Mar-2023	720.00	730.00	737.65	701.00	701.00	703.60	710.49	3395	24.12	425	2189	64.48
MALUPAPER	EQ	08-Mar-2023	30.90	30.80	31.00	30.50	30.50	30.80	30.73	16525	5.08	98	10015	60.61
MAM150ETF	EQ	08-Mar-2023	11.74	12.10	12.10	11.40	11.80	11.75	11.75	643384	75.57	408	443875	68.99
MAMFGETF	EQ	08-Mar-2023	81.73	81.26	81.77	81.13	81.70	81.70	81.55	2759	2.25	84	2153	78.04
MAN50ETF	EQ	08-Mar-2023	185.32	184.72	185.89	184.01	185.83	185.73	185.07	2002	3.71	93	1595	79.67
MANAKALUCO	EQ	08-Mar-2023	20.80	21.00	21.05	20.35	20.70	20.80	20.76	43826	9.10	651	30038	68.54
MANAKCOAT	EQ	08-Mar-2023	16.50	16.30	16.85	16.30	16.70	16.55	16.65	13545	2.25	227	8961	66.16
MANAKSIA	EQ	08-Mar-2023	116.00	115.25	117.30	113.65	114.00	115.30	115.79	56010	64.85	747	43760	78.13
MANAKSTEEL	EQ	08-Mar-2023	41.45	41.40	41.40	40.40	40.40	40.55	40.66	44687	18.17	685	31021	69.42
MANALIPETC	EQ	08-Mar-2023	68.80	69.45	69.80	68.65	69.45	69.50	69.25	228758	158.42	3281	127623	55.79
MANAPPURAM	EQ	08-Mar-2023	110.40	109.05	113.90	109.00	113.60	113.60	112.07	7713669	8644.78	28528	3801584	49.28
MANAV	SM	08-Mar-2023	9.90	10.35	10.35	10.35	10.35	10.35	10.35	4000	0.41	1	4000	100.00
MANGALAM	EQ	08-Mar-2023	110.10	111.60	111.60	108.05	109.90	109.45	109.65	8491	9.31	235	6011	70.79
MANGCHEFER	EQ	08-Mar-2023	88.10	87.85	94.75	85.35	92.70	92.75	91.06	2459233	2239.35	17383	1116101	45.38
MANGLMCEM	EQ	08-Mar-2023	261.50	262.95	262.95	259.00	261.00	261.35	261.35	63219	165.23	987	37648	59.55
MANINDS	EQ	08-Mar-2023	88.20	87.05	88.45	86.65	86.80	87.00	87.55	70913	62.09	1092	43512	61.36
MANINFRA	EQ	08-Mar-2023	77.65	77.95	80.65	77.25	79.50	80.10	79.60	462224	367.91	3719	231828	50.15
MANOMAY	EQ	08-Mar-2023	121.05	115.05	127.10	115.05	127.10	127.10	126.20	2380	3.00	99	1963	82.48
MANORAMA	EQ	08-Mar-2023	1100.75	1070.00	1188.65	1070.00	1166.10	1172.80	1149.15	16688	191.77	2528	9471	56.75
MANORG	EQ	08-Mar-2023	411.55	414.05	417.00	406.75	407.05	408.30	411.71	3758	15.47	431	1961	52.18
MANUGRAPH	EQ	08-Mar-2023	16.80	16.40	17.40	16.40	16.60	16.65	16.69	18717	3.12	146	10544	56.33
MANXT50	EQ	08-Mar-2023	387.19	385.46	388.90	384.77	388.90	388.69	387.07	729	2.82	49	562	77.09
MANYAVAR	EQ	08-Mar-2023	1190.90	1187.00	1199.90	1173.05	1185.00	1185.45	1184.91	34688	411.02	9253	18695	53.89
MAPMYINDIA	EQ	08-Mar-2023	1213.00	1200.10	1235.00	1184.30	1189.90	1191.85	1214.17	93729	1138.03	14235	40543	43.26
MARALOVER	EQ	08-Mar-2023	53.00	53.80	53.80	52.30	52.30	52.50	52.92	6091	3.22	202	3048	50.04
MARATHON	EQ	08-Mar-2023	274.85	274.85	284.00	269.95	282.10	282.20	277.32	36314	100.70	1205	21720	59.81
MARICO	EQ	08-Mar-2023	500.95	495.95	500.50	492.60	497.00	496.45	496.88	1443804	7173.97	36140	954155	66.09
MARINE	EQ	08-Mar-2023	37.15	37.50	38.00	37.15	37.90	37.65	37.57	125351	47.09	666	92378	73.70
MARKSANS	EQ	08-Mar-2023	68.65	68.65	68.95	67.10	68.50	68.60	68.00	981277	667.28	3702	523652	53.36
MARSHALL	BE	08-Mar-2023	47.80	46.20	48.60	46.00	48.60	47.55	46.36	177427	82.25	312	-	-
MARUTI	EQ	08-Mar-2023	8631.45	8625.00	8712.05	8610.05	8694.00	8693.90	8672.58	348171	30195.39	60531	202239	58.09
MASFIN	EQ	08-Mar-2023	811.70	819.75	826.00	804.50	806.80	811.10	814.76	13748	112.01	2604	5620	40.88
MASKINVEST	BE	08-Mar-2023	52.15	52.15	54.00	49.60	54.00	53.75	51.27	960	0.49	26	-	-
MASPTOP50	EQ	08-Mar-2023	26.93	26.95	27.13	26.51	27.10	27.05	26.84	81727	21.93	609	42522	52.03
MASTEK	EQ	08-Mar-2023	1719.15	1715.05	1749.90	1694.00	1734.80	1730.00	1728.30	65191	1126.70	5513	34786	53.36
MATRIMONY	EQ	08-Mar-2023	530.65	530.65	531.45	523.10	526.00	526.55	526.61	20572	108.33	1158	16510	80.25
MAWANASUG	EQ	08-Mar-2023	81.40	81.35	97.65	81.15	97.65	97.00	94.41	2024537	1911.44	15388	552658	27.30
MAXHEALTH	EQ	08-Mar-2023	430.80	424.00	439.00	424.00	436.50	437.95	433.96	1164589	5053.90	28797	840507	72.17
MAXIND	EQ	08-Mar-2023	86.95	86.95	87.95	85.10	85.45	86.00	86.14	49644	42.76	1093	27691	55.78
MAXVIL	EQ	08-Mar-2023	135.65	135.80	140.60	134.00	139.80	138.45	138.04	54220	74.85	1393	26465	48.81
MAYURUNIQ	EQ	08-Mar-2023	483.40	480.00	493.95	479.00	490.00	486.45	488.89	35651	174.29	4555	16254	45.59
MAZDA	EQ	08-Mar-2023	620.15	624.90	629.90	610.00	622.15	624.85	624.22	1373	8.57	223	407	29.64
MAZDOCK	EQ	08-Mar-2023	732.70	725.85	754.00	721.05	743.00	741.30	740.40	1370531	10147.43	31525	190084	13.87
MBAPL	BE	08-Mar-2023	669.85	636.35	665.60	636.35	656.90	655.70	651.93	10312	67.23	478	-	-
MBLINFRA	EQ	08-Mar-2023	18.00	18.40	18.90	17.75	18.75	18.60	18.38	170979	31.43	404	105963	61.97
MCDOWELL-N	EQ	08-Mar-2023	756.45	754.10	754.30	744.30	750.90	751.30	747.95	873905	6536.36	33316	495679	56.72
MCL	EQ	08-Mar-2023	25.85	25.60	26.25	25.50	26.20	26.00	25.81	8086	2.09	116	4000	49.47
MCLEODRUSS	BE	08-Mar-2023	18.90	18.95	18.95	18.45	18.70	18.70	18.69	139019	25.98	408	-	-
MCX	EQ	08-Mar-2023	1458.20	1450.00	1480.55	1446.10	1479.00	1477.65	1468.84	126400	1856.61	15465	37950	30.02
MEDANTA	EQ	08-Mar-2023	514.10	510.10	517.00	506.95	513.60	514.30	510.20	323795	1651.99	12529	178494	55.13
MEDICAMEQ	EQ	08-Mar-2023	694.90	694.90	713.90	674.20	693.10	679.55	693.57	14088	97.71	1496	6956	49.38
MEDICO	EQ	08-Mar-2023	357.15	361.80	365.95	358.05	359.95	359.80	362.97	102380	371.61	900	13311	13.00
MEDPLUS	EQ	08-Mar-2023	706.05	706.00	706.00	679.90	691.25	688.30	692.36	363796	2518.78	4589	324871	89.30
MEGASOFT	EQ	08-Mar-2023	27.50	28.05	28.10	27.00	27.75	27.55	27.52	51418	14.15	531	31741	61.73
MEGASTAR	EQ	08-Mar-2023	222.75	224.80	230.00	219.60	229.35	227.50	226.24	6549	14.82	529	4100	62.60
MELSTAR	BZ	08-Mar-2023	2.55	2.65	2.65	2.65	2.65	2.65	2.65	7101	0.19	4	-	-
MENONBE	EQ	08-Mar-2023	101.25	102.00	102.25	100.05	101.60	101.30	101.39	39356	39.90	854	18467	46.92
MEP	EQ	08-Mar-2023	16.95	16.80	17.00	16.30	16.45	16.40	16.72	189788	31.74	447	171502	90.37
MERCATOR	BE	08-Mar-2023	0.90	0.85	0.90	0.85	0.90	0.90	0.88	373622	3.28	176	-	-
METALFORGE	BZ	08-Mar-2023	3.45	3.55	3.55	3.30	3.45	3.40	3.32	17938	0.60	41	-	-
METROBRAND	EQ	08-Mar-2023	806.70	804.00	812.35	796.25	809.65	808.95	803.01	232531	1867.24	31057	93924	40.39
METROPOLIS	EQ	08-Mar-2023	1312.05	1310.00	1312.75	1291.00	1300.00	1300.00	1304.93	164894	2151.76	13639	105608	64.05
MFL	EQ	08-Mar-2023	1032.90	1037.00	1037.00	1020.00	1024.00	1023.55	1029.49	12294	126.57	1287	7606	61.87
MFSL	EQ	08-Mar-2023	698.25	696.40	696.40	682.55	687.00	686.70	686.67	378117	2596.40	13508	169977	44.95
MGEL	EQ	08-Mar-2023	17.00	17.25	17.45	16.20	16.40	16.30	16.60	195635	32.47	679	121184	61.94
MGL	EQ	08-Mar-2023	985.95	987.40	995.50	976.20	986.00	987.30	987.56	1515835	14969.80	49119	331875	21.89
MHLXMIRU	EQ	08-Mar-2023	290.55	288.85	290.75	285.80	288.00	287.05	287.81	20958	60.32	1186	9396	44.83
MHRIL	EQ	08-Mar-2023	274.00	274.00	281.00	272.00	279.25	279.70	278.36	126944	353.36	6242	65011	51.21
MICEL	EQ	08-Mar-2023	12.50	12.95	12.95	12.10	12.55	12.55	12.44	84810	10.55	222	78717	92.82
MID150BEES	EQ	08-Mar-2023	119.43	123.00	123.00	115.85	119.60	119.53	119.10	152024	181.06	2799	76222	50.14
MIDHANI	EQ	08-Mar-2023	204.65	203.00	203.95	200.00	200.25	200.65	201.61	214058	431.57	5010	103777	48.48
MINDACORP	EQ	08-Mar-2023	206.65	203.95	209.50	202.50	207.75	207.70	205.66	383344	788.37	6779	160027	41.75
MINDSPACE	RR	08-Mar-2023	307.18	309.40	309.40	305.30	306.15	306.26	306.40	394666	1209.24	2936	388427	98.42
MINDTECK	EQ	08-Mar-2023	121.20	120.75	121.75	119.40	120.30	120.05	120.06	10042	12.06	239	7783	77.50
MIRCELECTR	EQ	08-Mar-2023	14.60	14.80	14.80	13.90	14.25	14.15	14.20	371894	52.80	948	255880	68.80
MIRZAINT	EQ	08-Mar-2023	263.50	262.70	263.00	256.65	261.90	260.70	259.49	436020	1131.41	10848	120151	27.56
MITCON	EQ	08-Mar-2023	67.75	65.20	69.35	65.20	67.50	67.55	67.13	3410	2.29	65	2835	83.14
MITTAL	EQ	08-Mar-2023	11.30	11.45	11.45	11.00	11.30	11.25	11.24	13468	1.51	70	11770	87.39
MMFL	EQ	08-Mar-2023	848.05	856.55	856.55	832.10	840.00	841.70	847.31	34100	288.93	1632	18871	55.34
MMP	EQ	08-Mar-2023	129.00	131.55	131.55	126.00	128.00	128.30	127.80	14463	18.48	172	11336	78.38
MMTC	EQ	08-Mar-2023	31.35	31.55	32.20	31.35	31.95	32.00	31.81	760433	241.87	3883	295575	38.87
MODIRUBBER	BE	08-Mar-2023	66.10	66.10	66.25	66.10	66.25	66.25	66.21	4	0.00	2	-	-
MODISONLTD	EQ	08-Mar-2023	63.95	65.70	65.70	61.65	62.35	62.15	63.09	14166	8.94	381	10675	75.36
MOGSEC	EQ	08-Mar-2023	50.51	50.43	50.45	50.35	50.38	50.41	50.42	65905	33.23	33	65350	99.16
MOHEALTH	EQ	08-Mar-2023	21.88	21.66	21.90	21.40	21.67	21.69	21.60	965	0.21	32	590	61.14
MOHITIND	EQ	08-Mar-2023	14.45	14.50	15.50	14.15	14.95	14.95	14.69	9619	1.41	115	7983	82.99
MOIL	EQ	08-Mar-2023	155.35	154.25	154.65	152.60	153.55	153.45	153.63	111884	171.89	2455	52561	46.98
MOKSH	EQ	08-Mar-2023	10.35	10.15	10.55	10.15	10.30	10.35	10.37	55855	5.79	259	42830	76.68
MOL	EQ	08-Mar-2023	92.75	92.50	93.10	92.10	92.95	92.75	92.65	220178	203.99	2422	122207	55.50
MOLDTECH	EQ	08-Mar-2023	240.75	242.35	258.75	236.30	249.10	251.90	250.33	279943	700.79	10552	95603	34.15
MOLDTKPAC	EQ	08-Mar-2023	958.50	964.50	965.00	951.00	957.00	955.05	956.67	22851	218.61	3556	15411	67.44
MOLOWVOL	EQ	08-Mar-2023	24.37	24.37	24.70	23.77	24.47	24.51	24.55	226	0.06	38	210	92.92
MOM100	EQ	08-Mar-2023	32.88	33.85	33.85	32.52	32.85	32.86	32.77	164696	53.97	937	136457	82.85
MOM50	EQ	08-Mar-2023	177.85	176.99	178.49	175.16	177.99	178.02	177.62	4737	8.41	88	3460	73.04
MOMENTUM	EQ	08-Mar-2023	18.88	18.88	20.00	18.31	20.00	19.13	18.98	3599	0.68	66	1870	51.96
MOMOMENTUM	EQ	08-Mar-2023	37.50	37.02	37.99	37.02	37.87	37.87	37.68	16291	6.14	214	11520	70.71
MON100	EQ	08-Mar-2023	98.87	101.85	101.85	95.90	98.25	98.11	98.05	314119	307.99	5084	182640	58.14
MONARCH	EQ	08-Mar-2023	241.65	243.40	248.00	236.75	242.35	243.05	242.07	17041	41.25	524	12656	74.27
MONQ50	EQ	08-Mar-2023	54.40	54.74	54.74	53.81	54.48	54.47	54.31	14463	7.86	171	9259	64.02
MONTECARLO	EQ	08-Mar-2023	577.05	577.05	588.20	572.80	585.00	586.45	584.32	21252	124.18	1974	9614	45.24
MOQUALITY	EQ	08-Mar-2023	118.04	117.90	118.30	117.45	118.30	118.30	117.73	94	0.11	7	91	96.81
MORARJEE	EQ	08-Mar-2023	19.80	20.00	20.00	19.40	19.50	19.65	19.65	10343	2.03	171	8373	80.95
MOREPENLAB	EQ	08-Mar-2023	26.55	26.65	26.80	26.00	26.45	26.50	26.39	1465189	386.66	4137	506991	34.60
MOTHERSON	EQ	08-Mar-2023	83.20	82.65	83.75	82.20	83.50	83.55	83.17	6716971	5586.57	41395	3847063	57.27
MOTILALOFS	EQ	08-Mar-2023	607.90	611.95	611.95	598.00	604.00	603.45	602.55	160221	965.41	10438	115389	72.02
MOTOGENFIN	BE	08-Mar-2023	28.80	28.50	29.50	27.70	29.25	29.25	28.27	10676	3.02	77	-	-
MOVALUE	EQ	08-Mar-2023	49.24	49.26	49.30	49.20	49.28	49.28	49.30	1225	0.60	8	1101	89.88
MOXSH	SM	08-Mar-2023	77.80	80.10	80.10	80.10	80.10	80.10	80.10	800	0.64	1	800	100.00
MPHASIS	EQ	08-Mar-2023	2138.45	2118.50	2149.80	2085.00	2142.00	2144.90	2122.83	306958	6516.18	22395	118054	38.46
MPSLTD	EQ	08-Mar-2023	1058.00	1046.05	1094.45	1028.15	1075.00	1084.35	1062.15	21963	233.28	4216	13461	61.29
MRF	EQ	08-Mar-2023	86715.35	86557.00	87199.00	86471.15	86897.90	86752.80	86765.05	4988	4327.84	2962	2332	46.75
MRO-TEK	EQ	08-Mar-2023	58.00	56.70	61.40	56.70	60.00	60.25	60.15	26634	16.02	362	18316	68.77
MRPL	EQ	08-Mar-2023	53.35	53.10	55.25	53.00	54.45	54.40	54.28	3584728	1945.79	13138	1032899	28.81
MSPL	EQ	08-Mar-2023	8.65	8.70	8.85	8.50	8.80	8.75	8.66	216213	18.72	450	168242	77.81
MSTCLTD	EQ	08-Mar-2023	280.90	279.50	286.00	277.30	282.60	282.35	282.61	180884	511.20	6486	81185	44.88
MSUMI	EQ	08-Mar-2023	49.90	50.15	50.30	49.45	49.95	50.05	49.95	1653279	825.79	14638	878190	53.12
MTARTECH	EQ	08-Mar-2023	1717.95	1716.00	1745.00	1700.05	1719.95	1719.30	1722.95	81812	1409.58	8772	30736	37.57
MTEDUCARE	BE	08-Mar-2023	4.65	4.75	4.85	4.60	4.75	4.75	4.71	24299	1.14	80	-	-
MTNL	EQ	08-Mar-2023	20.55	20.60	21.05	20.35	20.75	20.85	20.70	1467597	303.82	3104	567537	38.67
MUKANDLTD	EQ	08-Mar-2023	136.40	136.00	143.00	134.95	141.50	141.25	140.88	486279	685.08	6827	220163	45.28
MUKTAARTS	EQ	08-Mar-2023	50.25	50.90	50.90	49.20	50.00	50.25	50.05	2159	1.08	62	1602	74.20
MUNJALAU	EQ	08-Mar-2023	41.35	41.35	42.20	41.35	42.05	42.05	41.83	39483	16.51	478	23400	59.27
MUNJALSHOW	EQ	08-Mar-2023	92.35	91.65	92.95	91.40	92.95	92.15	92.00	18180	16.73	313	12350	67.93
MURUDCERA	EQ	08-Mar-2023	34.20	33.90	35.00	33.75	35.00	34.55	34.42	26136	9.00	184	19225	73.56
MUTHOOTCAP	EQ	08-Mar-2023	290.70	290.45	299.90	286.00	295.05	297.60	293.53	17121	50.26	972	10239	59.80
MUTHOOTFIN	EQ	08-Mar-2023	952.90	940.10	952.00	935.85	950.00	948.40	945.34	328485	3105.29	20356	128214	39.03
MWL	SM	08-Mar-2023	109.90	109.00	109.00	109.00	109.00	109.00	109.00	2400	2.62	2	2400	100.00
NABARD	N2	08-Mar-2023	1204.00	1160.00	1160.00	1126.00	1127.00	1129.96	1136.40	2344	26.64	36	1943	82.89
NACLIND	EQ	08-Mar-2023	88.70	88.15	89.00	87.05	87.70	87.60	87.99	43997	38.71	729	29012	65.94
NAGAFERT	EQ	08-Mar-2023	8.90	8.80	9.30	8.50	8.95	9.00	9.03	609870	55.08	821	383659	62.91
NAGREEKCAP	EQ	08-Mar-2023	17.75	18.30	19.50	17.00	19.50	19.30	19.06	44137	8.41	266	24214	54.86
NAGREEKEXP	EQ	08-Mar-2023	34.35	33.65	36.90	33.55	34.65	35.10	34.63	6322	2.19	91	4533	71.70
NAHARCAP	EQ	08-Mar-2023	249.65	249.05	252.15	247.10	249.10	249.65	250.13	3850	9.63	253	1944	50.49
NAHARINDUS	EQ	08-Mar-2023	92.25	92.05	92.90	90.00	91.30	91.35	91.56	20518	18.79	503	13271	64.68
NAHARPOLY	EQ	08-Mar-2023	218.50	220.30	221.50	215.50	215.55	216.50	218.68	5209	11.39	339	3589	68.90
NAHARSPING	EQ	08-Mar-2023	227.60	232.60	235.60	228.00	232.10	233.05	231.69	17858	41.37	1035	11104	62.18
NAM-INDIA	EQ	08-Mar-2023	226.95	227.00	229.20	225.70	227.95	227.70	227.58	186314	424.02	6765	96726	51.92
NARMADA	EQ	08-Mar-2023	22.20	22.20	22.60	21.50	22.00	22.30	22.08	4710	1.04	103	3914	83.10
NATCOPHARM	EQ	08-Mar-2023	568.50	570.00	580.00	563.10	567.55	569.10	570.36	867316	4946.86	22491	346012	39.89
NATHBIOGEN	EQ	08-Mar-2023	149.50	149.50	150.00	147.00	148.25	148.85	148.56	20167	29.96	484	14125	70.04
NATIONALUM	EQ	08-Mar-2023	84.20	83.15	83.40	81.90	82.60	82.45	82.60	7117864	5879.28	19775	2897812	40.71
NATNLSTEEL	BE	08-Mar-2023	3.50	3.35	3.35	3.35	3.35	3.35	3.35	18195	0.61	37	-	-
NAUKRI	EQ	08-Mar-2023	3552.10	3524.05	3525.00	3417.05	3501.00	3501.60	3474.69	397153	13799.83	35152	118389	29.81
NAVA	EQ	08-Mar-2023	253.15	249.10	258.70	249.10	258.00	257.60	255.76	594986	1521.76	9742	222633	37.42
NAVINFLUOR	EQ	08-Mar-2023	4224.75	4186.30	4237.25	4186.30	4228.35	4229.95	4222.56	110640	4671.84	16489	61288	55.39
NAVKARCORP	EQ	08-Mar-2023	52.55	52.05	54.50	52.05	54.25	54.15	53.70	294941	158.39	2432	179180	60.75
NAVNETEDUL	EQ	08-Mar-2023	97.20	97.10	98.00	95.95	96.55	96.45	97.11	121538	118.03	2025	69368	57.08
NAZARA	EQ	08-Mar-2023	528.25	529.50	529.60	520.50	525.10	525.00	525.42	116047	609.73	11915	42810	36.89
NBCC	EQ	08-Mar-2023	35.80	36.70	36.80	36.10	36.20	36.25	36.38	7596008	2763.17	15254	2176953	28.66
NBIFIN	EQ	08-Mar-2023	1566.50	1599.70	1601.00	1599.70	1601.00	1601.00	1600.79	55	0.88	9	50	90.91
NCC	EQ	08-Mar-2023	93.60	93.40	100.85	92.70	97.80	97.70	97.85	27795894	27198.80	84000	8279160	29.79
NCLIND	EQ	08-Mar-2023	171.50	171.90	175.20	171.00	172.10	173.10	173.17	112580	194.95	1989	84062	74.67
NDGL	EQ	08-Mar-2023	1315.15	1302.05	1339.80	1302.05	1339.80	1318.40	1313.61	102	1.34	35	66	64.71
NDL	EQ	08-Mar-2023	19.15	19.45	19.45	18.80	19.45	19.10	18.94	52159	9.88	333	42415	81.32
NDRAUTO	EQ	08-Mar-2023	560.80	551.00	569.40	551.00	568.00	563.15	563.31	5878	33.11	648	2754	46.85
NDTV	EQ	08-Mar-2023	230.80	225.00	242.30	221.35	241.90	242.20	236.53	1490349	3525.09	21725	599664	40.24
NECCLTD	EQ	08-Mar-2023	18.45	18.65	18.85	17.65	17.90	17.75	18.03	113454	20.45	403	72704	64.08
NECLIFE	EQ	08-Mar-2023	17.65	17.60	17.80	17.35	17.70	17.65	17.57	199024	34.98	742	140270	70.48
NELCAST	EQ	08-Mar-2023	101.35	100.15	104.95	100.15	102.80	103.15	102.71	250288	257.07	4211	99078	39.59
NELCO	EQ	08-Mar-2023	601.65	603.00	608.00	594.60	597.00	597.40	599.84	51402	308.33	3861	25293	49.21
NEOGEN	EQ	08-Mar-2023	1377.90	1377.90	1434.00	1364.00	1404.00	1415.20	1411.76	58666	828.22	8471	24159	41.18
NESCO	EQ	08-Mar-2023	522.80	527.70	530.05	516.75	520.00	519.25	521.15	146127	761.54	5015	81421	55.72
NESTLEIND	EQ	08-Mar-2023	18514.85	18405.00	18573.80	18397.55	18500.00	18518.25	18483.75	45746	8455.57	15035	29157	63.74
NETF	EQ	08-Mar-2023	185.10	187.89	187.89	183.60	185.13	185.14	185.32	545	1.01	51	284	52.11
NETWORK18	EQ	08-Mar-2023	59.15	58.90	59.35	58.60	59.10	59.15	59.04	456965	269.81	1848	291801	63.86
NEULANDLAB	EQ	08-Mar-2023	1642.05	1646.00	1730.00	1626.05	1730.00	1711.65	1696.37	52146	884.59	8054	22421	43.00
NEWGEN	EQ	08-Mar-2023	478.95	478.50	484.05	470.00	476.00	474.45	476.21	153589	731.41	11811	60906	39.66
NEXTMEDIA	EQ	08-Mar-2023	5.25	5.50	5.50	5.00	5.00	5.05	5.05	4351	0.22	43	3533	81.20
NFL	EQ	08-Mar-2023	67.00	67.00	70.25	66.00	69.00	69.30	68.72	7311632	5024.57	22404	1711608	23.41
NGIL	EQ	08-Mar-2023	57.90	60.20	60.20	57.25	58.00	58.45	58.50	6787	3.97	102	4983	73.42
NGLFINE	EQ	08-Mar-2023	1392.70	1430.00	1430.00	1351.70	1354.95	1361.15	1380.15	2474	34.14	566	1570	63.46
NH	EQ	08-Mar-2023	789.60	789.60	810.00	772.00	783.00	781.35	791.11	250809	1984.19	28345	148645	59.27
NHAI	N2	08-Mar-2023	1140.00	1136.50	1143.00	1136.50	1143.00	1143.00	1141.89	1570	17.93	39	1470	93.63
NHAI	N4	08-Mar-2023	1040.00	1040.00	1040.00	1030.00	1030.00	1030.00	1033.56	301	3.11	6	251	83.39
NHAI	N5	08-Mar-2023	1199.36	1200.00	1200.00	1150.00	1150.00	1150.00	1154.55	110	1.27	2	110	100.00
NHAI	N6	08-Mar-2023	1165.25	1169.99	1169.99	1167.70	1169.50	1169.50	1169.10	1215	14.20	11	1210	99.59
NHAI	N8	08-Mar-2023	1124.99	1138.00	1138.00	1138.00	1138.00	1138.00	1138.00	30	0.34	1	30	100.00
NHAI	NA	08-Mar-2023	1204.90	1204.80	1211.00	1204.80	1210.02	1210.02	1209.96	2882	34.87	56	2830	98.20
NHAI	NE	08-Mar-2023	1172.00	1171.00	1171.00	1171.00	1171.00	1171.00	1171.00	48	0.56	1	48	100.00
NHBTF2014	N1	08-Mar-2023	5498.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	50	2.75	1	50	100.00
NHBTF2014	N3	08-Mar-2023	6434.00	6540.00	6540.00	6540.00	6540.00	6540.00	6540.00	2	0.13	1	2	100.00
NHBTF2014	N6	08-Mar-2023	6554.00	6553.00	6580.00	6518.00	6526.00	6528.42	6543.17	423	27.68	20	264	62.41
NHBTF2023	N6	08-Mar-2023	6237.00	6219.00	6240.00	6219.00	6240.00	6240.00	6229.50	384	23.92	6	384	100.00
NHIT	N1	08-Mar-2023	313.35	312.00	313.34	312.00	313.00	313.00	313.22	4466	13.99	17	4466	100.00
NHIT	N2	08-Mar-2023	312.00	312.85	312.85	312.00	312.00	312.00	312.71	1158	3.62	10	1158	100.00
NHIT	N3	08-Mar-2023	418.50	420.48	420.48	417.13	417.13	417.34	418.24	592	2.48	16	591	99.83
NHPC	EQ	08-Mar-2023	39.95	39.90	41.80	39.90	41.70	41.65	40.81	16875862	6886.93	17963	10212238	60.51
NHPC	N5	08-Mar-2023	1222.14	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	100	1.25	2	100	100.00
NIACL	EQ	08-Mar-2023	103.60	103.00	103.50	100.50	102.20	102.00	102.32	296305	303.17	3983	117897	39.79
NIBL	EQ	08-Mar-2023	18.45	19.30	19.30	18.25	18.85	18.80	18.64	1040	0.19	26	725	69.71
NIF100BEES	EQ	08-Mar-2023	182.18	183.49	185.95	181.39	183.10	182.12	182.23	4587	8.36	204	2414	52.63
NIFTYBEES	EQ	08-Mar-2023	193.63	194.63	194.63	190.60	193.76	193.95	193.19	2484812	4800.47	31220	1558375	62.72
NIFTYQLITY	EQ	08-Mar-2023	14.11	14.11	14.34	13.76	14.34	14.23	14.21	5321	0.76	224	3559	66.89
NIITLTD	EQ	08-Mar-2023	356.15	354.05	359.00	348.00	356.00	357.20	356.17	251119	894.40	9084	102517	40.82
NILAINFRA	EQ	08-Mar-2023	5.45	5.55	5.55	5.40	5.50	5.45	5.44	31714	1.72	127	19509	61.52
NILASPACES	EQ	08-Mar-2023	2.75	2.75	2.75	2.60	2.65	2.65	2.65	144911	3.85	188	108909	75.16
NILKAMAL	EQ	08-Mar-2023	1860.15	1860.15	1937.00	1841.55	1903.15	1909.70	1895.92	4585	86.93	1438	2660	58.02
NINSYS	EQ	08-Mar-2023	290.35	275.85	275.85	275.85	275.85	275.85	275.85	926	2.55	143	926	100.00
NIPPOBATRY	EQ	08-Mar-2023	345.50	340.00	350.30	333.00	343.20	345.35	340.87	3201	10.91	609	1581	49.39
NIRAJ	EQ	08-Mar-2023	28.60	28.75	28.75	28.20	28.60	28.60	28.49	2658	0.76	70	1355	50.98
NITCO	EQ	08-Mar-2023	21.90	21.60	22.00	21.60	21.90	21.95	21.92	23356	5.12	184	19905	85.22
NITINSPIN	EQ	08-Mar-2023	213.95	214.00	214.90	209.00	213.00	211.65	212.44	111253	236.35	3870	79835	71.76
NITIRAJ	EQ	08-Mar-2023	71.40	71.10	73.95	71.10	73.90	73.15	73.13	2538	1.86	179	844	33.25
NKIND	EQ	08-Mar-2023	36.55	35.95	36.00	35.95	36.00	36.00	35.99	5	0.00	2	5	100.00
NLCINDIA	EQ	08-Mar-2023	81.85	81.60	82.75	80.85	82.10	82.20	82.07	1520557	1247.90	8044	724054	47.62
NMDC	EQ	08-Mar-2023	114.10	113.50	114.85	113.10	114.55	114.45	114.31	8823136	10085.85	37843	4685736	53.11
NOCIL	EQ	08-Mar-2023	224.65	222.85	230.00	222.25	227.05	227.80	227.15	300401	682.36	6823	129138	42.99
NOIDATOLL	EQ	08-Mar-2023	7.05	6.90	7.20	6.90	7.00	7.00	7.03	108770	7.65	185	90821	83.50
NOVARTIND	EQ	08-Mar-2023	600.10	603.00	605.10	596.30	599.40	600.20	601.12	6774	40.72	294	3867	57.09
NPBET	EQ	08-Mar-2023	213.28	216.98	216.98	211.56	214.51	214.51	213.26	450	0.96	31	323	71.78
NPST	SM	08-Mar-2023	381.05	376.00	381.00	370.00	377.00	377.00	375.28	4400	16.51	9	3600	81.82
NRAIL	EQ	08-Mar-2023	223.05	228.45	228.45	218.75	221.00	219.20	221.57	14782	32.75	536	10480	70.90
NRBBEARING	EQ	08-Mar-2023	138.85	138.85	140.65	136.10	136.35	136.35	137.54	184321	253.51	4742	116289	63.09
NRL	EQ	08-Mar-2023	115.65	120.90	128.00	118.45	128.00	125.10	124.47	252754	314.60	3039	158070	62.54
NSIL	EQ	08-Mar-2023	2199.50	2185.75	2279.00	2180.00	2215.00	2228.20	2230.84	2076	46.31	704	1037	49.95
NSLNISP	EQ	08-Mar-2023	38.30	38.05	38.40	37.50	37.95	38.00	38.00	11493479	4367.31	20887	9420854	81.97
NTPC	EQ	08-Mar-2023	176.80	175.70	179.15	175.45	178.50	178.85	178.22	22099710	39386.95	124095	13826726	62.57
NTPC	N4	08-Mar-2023	1045.00	1044.00	1044.00	1043.50	1044.00	1044.00	1043.59	370	3.86	3	370	100.00
NTPC	N6	08-Mar-2023	1304.35	1310.00	1310.00	1300.00	1300.00	1300.00	1300.34	145	1.89	7	140	96.55
NTPC	N7	08-Mar-2023	13.59	13.59	13.65	13.21	13.59	13.59	13.41	336240	45.10	124	306420	91.13
NUCLEUS	EQ	08-Mar-2023	581.55	577.00	600.00	576.20	590.00	590.10	591.12	129094	763.11	8620	48677	37.71
NURECA	EQ	08-Mar-2023	356.85	352.00	357.00	350.60	354.00	353.50	353.39	32394	114.48	2577	12004	37.06
NUVOCO	EQ	08-Mar-2023	351.20	353.00	354.00	346.65	352.60	352.90	350.49	58700	205.74	3227	35047	59.71
NV20BEES	EQ	08-Mar-2023	105.50	106.47	106.47	104.86	105.15	105.21	105.34	4021	4.24	111	2616	65.06
NXTDIGITAL	EQ	08-Mar-2023	120.05	118.55	121.45	117.40	120.50	120.00	119.93	14045	16.84	144	12719	90.56
NYKAA	EQ	08-Mar-2023	149.60	148.05	148.35	143.25	145.35	144.80	146.35	6826223	9990.38	58287	2573807	37.70
OAL	EQ	08-Mar-2023	375.10	375.10	375.10	358.00	363.00	363.10	365.66	8945	32.71	699	6082	67.99
OBCL	EQ	08-Mar-2023	50.10	50.70	60.10	50.20	60.10	60.10	58.12	158990	92.40	2952	51622	32.47
OBEROIRLTY	EQ	08-Mar-2023	884.80	876.00	910.00	872.60	905.50	904.45	900.74	762736	6870.29	27659	313506	41.10
OCCL	EQ	08-Mar-2023	697.45	697.50	725.00	690.00	724.00	720.65	704.33	4993	35.17	586	3451	69.12
OFSS	EQ	08-Mar-2023	3236.50	3215.05	3258.70	3215.05	3239.35	3236.20	3237.85	72077	2333.74	6808	42639	59.16
OIL	EQ	08-Mar-2023	262.60	262.50	271.55	260.35	267.10	266.75	266.99	4467604	11928.25	76309	2538943	56.83
OILCOUNTUB	EQ	08-Mar-2023	17.00	16.15	16.70	16.15	16.15	16.15	16.19	40498	6.56	220	30336	74.91
OLECTRA	EQ	08-Mar-2023	537.30	539.90	567.70	536.85	562.30	562.85	554.71	1708157	9475.39	38441	595041	34.84
OMAXAUTO	EQ	08-Mar-2023	50.80	50.80	52.35	50.70	51.40	51.55	51.37	14691	7.55	240	9607	65.39
OMAXE	EQ	08-Mar-2023	57.35	57.95	57.95	56.85	57.75	57.45	57.11	21263	12.14	345	15186	71.42
OMINFRAL	EQ	08-Mar-2023	37.35	37.15	37.70	36.15	37.50	37.40	37.17	40784	15.16	567	19558	47.96
ONELIFECAP	EQ	08-Mar-2023	13.00	13.60	14.50	13.15	13.15	13.25	13.78	49928	6.88	280	25015	50.10
ONEPOINT	EQ	08-Mar-2023	16.45	16.10	17.05	16.10	16.75	16.75	16.81	571947	96.16	803	183074	32.01
ONGC	EQ	08-Mar-2023	158.20	156.55	158.85	156.40	158.05	158.25	157.95	7339476	11592.45	53002	3416279	46.55
ONMOBILE	EQ	08-Mar-2023	71.05	70.85	70.85	69.80	70.30	70.20	70.24	220386	154.80	2085	119798	54.36
ONWARDTEC	EQ	08-Mar-2023	277.10	280.00	284.95	276.65	280.25	281.05	279.49	5181	14.48	296	3484	67.25
OPTIEMUS	EQ	08-Mar-2023	249.15	250.90	252.25	241.05	242.40	242.85	245.26	114663	281.23	3703	68511	59.75
ORBTEXP	EQ	08-Mar-2023	139.00	139.75	143.75	139.00	141.80	141.00	141.67	9479	13.43	194	3261	34.40
ORCHPHARMA	BE	08-Mar-2023	381.50	375.60	400.50	362.50	399.00	399.90	391.17	7590	29.69	147	-	-
ORICONENT	EQ	08-Mar-2023	20.80	20.65	20.90	20.15	20.25	20.25	20.38	290275	59.16	2000	264908	91.26
ORIENTABRA	EQ	08-Mar-2023	25.20	24.75	25.40	24.50	24.95	24.80	24.84	29229	7.26	376	15503	53.04
ORIENTALTL	EQ	08-Mar-2023	6.85	6.90	6.90	6.70	6.80	6.80	6.77	20502	1.39	145	17615	85.92
ORIENTBELL	EQ	08-Mar-2023	521.75	515.00	542.00	515.00	522.80	534.80	529.98	4570	24.22	326	2648	57.94
ORIENTCEM	EQ	08-Mar-2023	112.30	112.25	113.00	110.50	112.95	112.10	111.61	262845	293.35	4123	138889	52.84
ORIENTELEC	EQ	08-Mar-2023	272.95	273.00	276.20	270.30	274.05	274.20	274.54	327583	899.36	4494	274786	83.88
ORIENTHOT	EQ	08-Mar-2023	78.50	78.05	78.95	77.05	78.50	78.30	78.08	295656	230.85	2408	147255	49.81
ORIENTLTD	EQ	08-Mar-2023	55.95	56.10	57.65	55.50	56.10	56.55	56.15	2470	1.39	120	1221	49.43
ORIENTPPR	EQ	08-Mar-2023	40.15	39.70	40.65	39.60	40.15	40.10	40.22	730988	294.01	2601	343329	46.97
ORISSAMINE	EQ	08-Mar-2023	2591.65	2589.60	2654.95	2560.05	2642.00	2604.55	2601.86	2227	57.94	570	1256	56.40
ORTINLAB	EQ	08-Mar-2023	22.15	22.25	24.30	21.90	22.20	22.30	22.73	176933	40.21	518	141958	80.23
OSIAHYPER	EQ	08-Mar-2023	282.75	288.45	296.85	281.30	296.85	296.85	291.76	28960	84.49	461	16717	57.72
OSWALAGRO	EQ	08-Mar-2023	30.65	30.50	31.25	30.35	31.15	31.05	30.67	21899	6.72	227	14966	68.34
OSWALSEEDS	EQ	08-Mar-2023	335.75	319.00	348.00	319.00	329.00	340.00	324.60	48421	157.17	1001	36809	76.02
PAGEIND	EQ	08-Mar-2023	37305.35	37188.00	37385.00	36710.00	37301.05	37266.05	37109.18	19234	7137.58	10528	8688	45.17
PAISALO	EQ	08-Mar-2023	61.30	61.50	61.60	60.10	60.15	60.80	61.15	749565	458.36	1489	234861	31.33
PALASHSECU	EQ	08-Mar-2023	105.65	106.05	110.90	106.05	108.10	109.20	109.63	3162	3.47	99	2674	84.57
PALREDTEC	EQ	08-Mar-2023	144.15	144.15	146.45	142.00	142.75	142.95	143.72	7907	11.36	196	5064	64.04
PANACEABIO	EQ	08-Mar-2023	121.35	121.70	122.75	120.10	121.90	121.65	121.33	70940	86.07	1059	54787	77.23
PANACHE	BE	08-Mar-2023	68.90	69.60	69.60	65.45	65.45	65.45	66.27	24327	16.12	85	-	-
PANAMAPET	EQ	08-Mar-2023	336.30	336.30	339.05	331.00	332.00	332.85	335.87	99902	335.54	3072	64015	64.08
PANSARI	EQ	08-Mar-2023	100.45	99.90	99.90	95.45	95.45	96.30	98.88	1732	1.71	64	1310	75.64
PAR	EQ	08-Mar-2023	146.65	154.50	154.90	150.05	154.00	154.10	153.43	16221	24.89	436	11950	73.67
PARACABLES	EQ	08-Mar-2023	36.00	36.25	37.40	35.95	36.60	36.70	36.46	283539	103.38	1936	189213	66.73
PARADEEP	EQ	08-Mar-2023	55.10	54.05	55.30	54.05	55.00	54.90	54.99	859785	472.80	4739	423142	49.21
PARAGMILK	EQ	08-Mar-2023	80.75	80.00	81.10	79.40	80.10	80.00	80.08	193817	155.21	2343	111730	57.65
PARAS	EQ	08-Mar-2023	522.75	519.90	520.00	503.20	511.00	509.10	512.58	413481	2119.41	16096	89055	21.54
PARASPETRO	BE	08-Mar-2023	0.85	0.90	0.90	0.85	0.90	0.90	0.88	324216	2.86	239	-	-
PARSVNATH	EQ	08-Mar-2023	7.30	7.45	7.45	6.60	6.70	6.60	6.88	4703136	323.50	1431	2791663	59.36
PARTYCRUS	SM	08-Mar-2023	129.00	123.20	123.20	123.20	123.20	123.20	123.20	2000	2.46	1	2000	100.00
PASUPTAC	EQ	08-Mar-2023	29.40	29.25	30.00	28.70	29.40	29.25	29.22	48826	14.26	365	34798	71.27
PATANJALI	BE	08-Mar-2023	1002.05	1014.70	1030.00	985.50	1024.00	1022.95	1013.08	404813	4101.06	12653	-	-
PATELENG	EQ	08-Mar-2023	15.30	15.30	18.05	15.25	17.90	17.80	17.10	13472689	2304.22	19898	5720987	42.46
PATINTLOG	EQ	08-Mar-2023	12.70	12.85	13.00	12.65	12.90	12.90	12.85	115784	14.88	554	86077	74.34
PAYTM	EQ	08-Mar-2023	625.65	624.45	625.00	613.05	619.70	620.10	619.65	1638938	10155.68	40406	459463	28.03
PCBL	EQ	08-Mar-2023	117.30	116.75	119.90	116.30	119.35	119.60	119.04	915903	1090.32	9286	457788	49.98
PCJEWELLER	EQ	08-Mar-2023	32.85	34.45	34.45	33.55	34.45	34.45	34.39	2771752	953.27	2813	1920959	69.30
PDMJEPAPER	EQ	08-Mar-2023	40.00	40.40	41.00	39.55	40.50	40.60	40.43	119701	48.40	1187	53698	44.86
PDSL	EQ	08-Mar-2023	330.05	335.00	359.00	330.05	355.30	356.85	350.12	89309	312.69	7362	51811	58.01
PEARLPOLY	EQ	08-Mar-2023	21.15	21.15	21.55	20.65	21.00	21.00	21.18	27331	5.79	257	23457	85.83
PEL	EQ	08-Mar-2023	780.25	779.85	779.95	766.00	777.00	776.05	773.73	1000471	7740.95	34493	447929	44.77
PENIND	EQ	08-Mar-2023	74.25	74.25	79.00	72.25	78.50	78.10	76.63	1153356	883.84	6871	583526	50.59
PENINLAND	EQ	08-Mar-2023	13.75	13.80	13.90	13.35	13.65	13.50	13.63	124194	16.93	637	79031	63.64
PERFECT	SM	08-Mar-2023	29.00	30.45	30.45	30.45	30.45	30.45	30.45	72000	21.92	11	72000	100.00
PERSISTENT	EQ	08-Mar-2023	4878.00	4850.00	4905.95	4785.05	4884.00	4891.65	4837.76	253049	12241.89	24387	88414	34.94
PETRONET	EQ	08-Mar-2023	224.45	224.50	230.95	223.85	230.50	230.25	228.76	3520030	8052.36	40387	1987887	56.47
PFC	EQ	08-Mar-2023	161.75	161.25	169.60	160.95	168.25	168.40	166.40	19715015	32805.33	109106	8777514	44.52
PFC	N2	08-Mar-2023	1070.41	1080.00	1080.00	1070.00	1080.00	1080.00	1074.50	804	8.64	13	500	62.19
PFC	N3	08-Mar-2023	1211.10	1205.10	1205.10	1205.10	1205.10	1205.10	1205.10	100	1.21	1	100	100.00
PFC	N5	08-Mar-2023	1134.00	1135.70	1135.74	1135.70	1135.74	1135.70	1135.71	192	2.18	2	192	100.00
PFC	N8	08-Mar-2023	1310.00	1315.00	1317.49	1314.00	1314.00	1314.74	1314.86	220	2.89	4	200	90.91
PFIZER	EQ	08-Mar-2023	3773.05	3775.05	3778.40	3730.00	3738.00	3740.65	3745.59	9520	356.58	2741	5381	56.52
PFOCUS	EQ	08-Mar-2023	79.05	77.45	80.55	73.35	80.50	80.35	78.44	80966	63.51	1219	53049	65.52
PFS	EQ	08-Mar-2023	15.40	15.30	15.45	15.05	15.15	15.20	15.20	500078	76.01	864	342032	68.40
PGEL	EQ	08-Mar-2023	1409.80	1410.00	1425.40	1395.00	1415.00	1412.80	1412.25	25697	362.90	3211	12930	50.32
PGHH	EQ	08-Mar-2023	13976.25	13855.00	14016.45	13810.10	13821.00	13889.65	13900.26	1830	254.37	1008	634	34.64
PGHL	EQ	08-Mar-2023	5086.65	5139.95	5159.95	5060.00	5077.95	5092.25	5116.12	16815	860.28	3713	7421	44.13
PGIL	EQ	08-Mar-2023	431.85	434.45	437.80	427.05	435.90	435.35	432.93	5841	25.29	284	4219	72.23
PGINVIT	IV	08-Mar-2023	119.25	119.25	120.00	118.50	118.70	118.70	119.07	372380	443.38	7978	331026	88.89
PHANTOMFX	SM	08-Mar-2023	186.00	186.00	186.00	178.55	186.00	184.55	181.87	37200	67.65	30	24000	64.52
PHARMABEES	EQ	08-Mar-2023	11.97	12.35	12.35	11.86	11.93	11.91	11.90	1559583	185.55	5835	1244344	79.79
PHOENIXLTD	EQ	08-Mar-2023	1375.60	1375.95	1377.50	1312.55	1326.00	1324.35	1333.04	266452	3551.91	24951	145258	54.52
PIDILITIND	EQ	08-Mar-2023	2351.00	2349.90	2352.75	2327.35	2346.95	2348.10	2339.92	228845	5354.78	17535	131591	57.50
PIGL	SM	08-Mar-2023	63.65	60.75	60.75	60.70	60.70	60.70	60.73	6000	3.64	3	6000	100.00
PIIND	EQ	08-Mar-2023	3097.00	3098.00	3127.60	3075.15	3120.35	3121.20	3100.10	156287	4845.06	18686	72870	46.63
PILANIINVS	EQ	08-Mar-2023	1781.35	1798.00	1798.00	1768.00	1780.00	1773.10	1775.38	878	15.59	195	615	70.05
PILITA	EQ	08-Mar-2023	7.05	7.05	7.15	7.00	7.10	7.00	7.04	246034	17.33	380	221837	90.17
PIONEEREMB	EQ	08-Mar-2023	32.60	32.95	33.90	32.55	33.70	33.55	33.30	20756	6.91	185	15698	75.63
PITTIENG	EQ	08-Mar-2023	300.00	301.90	303.00	293.65	295.90	296.45	296.75	96898	287.55	3207	25775	26.60
PIXTRANS	EQ	08-Mar-2023	732.60	738.65	738.65	730.00	735.00	733.85	733.89	9036	66.31	668	6050	66.95
PKTEA	BE	08-Mar-2023	304.90	311.00	320.10	297.30	320.10	320.10	319.41	2077	6.63	52	-	-
PLASTIBLEN	EQ	08-Mar-2023	163.05	160.55	164.50	158.60	160.00	160.20	161.46	8788	14.19	293	6070	69.07
PNB	EQ	08-Mar-2023	51.30	51.00	51.65	50.65	51.55	51.50	51.10	37125655	18972.72	42940	6001631	16.17
PNBGILTS	EQ	08-Mar-2023	60.35	60.50	60.50	59.90	60.05	60.00	60.02	169232	101.58	1796	123163	72.78
PNBHOUSING	EQ	08-Mar-2023	587.70	585.00	628.50	579.30	624.45	623.50	617.56	2385756	14733.53	50377	446587	18.72
PNC	EQ	08-Mar-2023	33.50	33.50	35.90	33.50	35.00	35.00	34.66	14860	5.15	375	6523	43.90
PNCINFRA	EQ	08-Mar-2023	290.95	290.85	291.75	282.45	284.10	284.50	285.61	447384	1277.79	16240	231325	51.71
POCL	EQ	08-Mar-2023	339.65	330.20	342.00	325.00	332.00	332.05	333.64	6386	21.31	491	4112	64.39
PODDARHOUS	EQ	08-Mar-2023	104.90	109.50	109.80	103.30	107.10	107.30	106.79	11591	12.38	300	8726	75.28
PODDARMENT	EQ	08-Mar-2023	263.05	266.00	270.00	261.35	263.50	265.25	265.84	4598	12.22	241	3676	79.95
POKARNA	EQ	08-Mar-2023	309.55	308.10	312.00	302.85	305.00	304.05	305.55	43544	133.05	3340	21093	48.44
POLICYBZR	EQ	08-Mar-2023	595.20	594.00	594.00	563.75	571.00	571.55	573.98	4272399	24522.81	57142	2204770	51.60
POLYCAB	EQ	08-Mar-2023	3065.55	3060.00	3120.00	3000.00	3099.00	3092.10	3091.81	336445	10402.25	34769	143844	42.75
POLYMED	EQ	08-Mar-2023	973.85	975.00	999.95	968.40	976.95	975.45	981.32	41866	410.84	8431	17244	41.19
POLYPLEX	EQ	08-Mar-2023	1391.30	1390.00	1418.00	1373.65	1401.00	1407.05	1398.74	65347	914.03	8062	33934	51.93
PONNIERODE	EQ	08-Mar-2023	431.15	425.45	468.90	425.45	454.70	452.90	452.68	142681	645.89	4766	44145	30.94
POONAWALLA	EQ	08-Mar-2023	297.30	293.95	296.20	293.00	294.50	294.65	294.35	902987	2657.90	9045	422870	46.83
POWERGRID	EQ	08-Mar-2023	227.15	226.95	228.35	225.70	227.55	228.05	227.19	8693622	19751.18	95240	5702101	65.59
POWERINDIA	EQ	08-Mar-2023	3401.40	3419.30	3483.00	3370.60	3460.00	3466.45	3459.45	30229	1045.76	5889	17370	57.46
POWERMECH	EQ	08-Mar-2023	2388.15	2427.95	2457.60	2375.10	2379.00	2405.70	2423.89	126387	3063.48	14601	33719	26.68
PPAP	EQ	08-Mar-2023	191.50	191.50	191.50	182.05	186.10	186.55	186.72	10157	18.97	399	8355	82.26
PPL	EQ	08-Mar-2023	157.85	157.85	159.10	154.20	156.70	156.30	156.80	24502	38.42	1057	12724	51.93
PPLPHARMA	EQ	08-Mar-2023	78.15	78.10	78.10	76.00	76.20	76.15	76.71	3784828	2903.18	20754	2923114	77.23
PRAENG	EQ	08-Mar-2023	11.80	11.65	12.15	11.55	11.55	11.70	11.80	48706	5.75	906	37788	77.58
PRAJIND	EQ	08-Mar-2023	347.10	347.10	367.80	345.75	359.50	359.60	359.26	1499221	5386.11	32948	371470	24.78
PRAKASH	EQ	08-Mar-2023	56.00	55.45	55.80	54.85	55.10	55.25	55.25	402581	222.42	1749	268250	66.63
PRAKASHSTL	EQ	08-Mar-2023	4.25	4.25	4.30	4.15	4.30	4.25	4.22	292877	12.37	589	154100	52.62
PRAXIS	EQ	08-Mar-2023	21.90	21.90	22.80	20.40	21.45	21.50	21.44	124145	26.61	586	80218	64.62
PRECAM	EQ	08-Mar-2023	96.25	95.00	97.05	95.00	96.75	96.55	96.23	43288	41.66	874	28258	65.28
PRECISION	SM	08-Mar-2023	32.35	32.50	32.65	32.50	32.65	32.65	32.58	4000	1.30	2	4000	100.00
PRECOT	EQ	08-Mar-2023	142.65	142.00	145.00	139.55	142.30	143.90	143.05	3167	4.53	76	2857	90.21
PRECWIRE	EQ	08-Mar-2023	65.25	65.35	66.05	65.00	65.60	65.75	65.54	91624	60.05	2355	56273	61.42
PREMEXPLN	EQ	08-Mar-2023	398.10	410.00	413.15	400.00	403.00	406.50	406.17	11909	48.37	584	6917	58.08
PREMIER	BE	08-Mar-2023	2.30	2.30	2.40	2.30	2.35	2.35	2.33	3928	0.09	28	-	-
PREMIERPOL	EQ	08-Mar-2023	87.10	88.05	88.05	86.10	87.25	87.35	86.99	8151	7.09	158	6511	79.88
PRESSMN	EQ	08-Mar-2023	66.25	67.80	68.00	64.85	67.50	67.70	67.01	46129	30.91	575	30230	65.53
PRESTIGE	EQ	08-Mar-2023	402.00	400.00	403.00	395.20	402.80	400.95	399.46	213654	853.45	6802	95516	44.71
PRICOLLTD	EQ	08-Mar-2023	190.60	190.00	193.10	189.00	192.15	191.45	190.72	308016	587.44	4628	157876	51.26
PRIMESECU	EQ	08-Mar-2023	99.35	97.35	103.00	97.35	102.00	101.30	99.89	138068	137.92	505	100002	72.43
PRINCEPIPE	EQ	08-Mar-2023	575.80	575.00	598.35	573.20	593.05	595.25	589.70	194960	1149.69	11366	83159	42.65
PRITI	EQ	08-Mar-2023	154.30	152.60	155.00	149.75	153.50	151.55	152.62	23917	36.50	717	16667	69.69
PRITIKA	SM	08-Mar-2023	31.00	31.50	31.50	31.50	31.50	31.50	31.50	4000	1.26	1	4000	100.00
PRITIKAUTO	EQ	08-Mar-2023	15.85	15.95	17.00	15.75	16.65	16.60	16.41	222586	36.54	589	166704	74.89
PRIVISCL	EQ	08-Mar-2023	964.25	958.70	1138.70	951.10	1057.00	1102.95	1083.40	645143	6989.47	37787	65012	10.08
PROPEQUITY	SM	08-Mar-2023	158.95	163.50	163.50	161.00	161.00	162.30	162.45	9600	15.60	8	9600	100.00
PROZONINTU	EQ	08-Mar-2023	24.45	24.50	25.20	24.30	25.15	24.85	24.74	205244	50.78	814	106090	51.69
PRSMJOHNSN	EQ	08-Mar-2023	105.35	105.00	105.25	103.90	104.50	104.40	104.68	90570	94.81	2676	49074	54.18
PRUDENT	EQ	08-Mar-2023	823.20	820.00	829.00	800.05	809.00	805.65	816.99	148065	1209.67	11152	120418	81.33
PSB	EQ	08-Mar-2023	28.45	28.40	29.10	27.80	28.80	28.90	28.63	1653076	473.29	4111	507609	30.71
PSPPROJECT	EQ	08-Mar-2023	681.75	681.20	693.30	679.05	692.00	690.90	688.98	52644	362.70	5349	27061	51.40
PSUBNKBEES	EQ	08-Mar-2023	43.87	43.90	44.17	43.25	44.10	44.11	43.77	1465471	641.51	3580	792703	54.09
PTC	EQ	08-Mar-2023	94.15	92.50	95.15	92.00	94.55	94.45	93.79	1288179	1208.16	10173	849967	65.98
PTL	EQ	08-Mar-2023	31.15	31.15	31.30	29.95	30.40	30.35	30.32	195901	59.40	1150	137356	70.12
PULZ	SM	08-Mar-2023	63.25	66.40	66.40	66.40	66.40	66.40	66.40	8000	5.31	1	8000	100.00
PUNJABCHEM	EQ	08-Mar-2023	883.25	873.25	919.10	870.05	919.10	901.30	885.26	17504	154.96	927	13898	79.40
PURVA	EQ	08-Mar-2023	80.90	81.00	82.95	80.55	82.60	82.30	81.69	59115	48.29	1155	34961	59.14
PVP	EQ	08-Mar-2023	7.00	7.00	7.00	6.80	7.00	7.00	6.97	66453	4.63	126	59262	89.18
PVR	EQ	08-Mar-2023	1579.30	1579.30	1585.65	1563.10	1567.90	1567.30	1573.82	170181	2678.34	13390	59334	34.87
QGOLDHALF	EQ	08-Mar-2023	47.63	47.24	47.24	46.71	47.00	46.97	46.99	97817	45.96	203	56745	58.01
QMSMEDI	SM	08-Mar-2023	174.90	181.00	181.80	173.85	174.00	174.00	178.13	12000	21.38	11	3000	25.00
QNIFTY	EQ	08-Mar-2023	1876.11	1869.99	1881.50	1868.30	1881.45	1881.49	1880.33	343	6.45	22	308	89.80
QUADPRO	SM	08-Mar-2023	5.30	5.35	5.65	5.35	5.65	5.65	5.50	24000	1.32	2	24000	100.00
QUESS	EQ	08-Mar-2023	369.10	369.00	379.00	364.35	372.80	367.90	369.96	440511	1629.73	9207	297062	67.44
QUICKHEAL	EQ	08-Mar-2023	150.75	151.55	151.55	149.05	150.40	150.05	150.31	31295	47.04	1028	20728	66.23
RADHIKAJWE	EQ	08-Mar-2023	159.05	159.50	161.00	158.05	159.80	159.70	159.36	30594	48.75	904	14522	47.47
RADIANTCMS	EQ	08-Mar-2023	97.20	97.90	98.95	96.80	96.85	97.10	97.54	33133	32.32	618	18679	56.38
RADICO	EQ	08-Mar-2023	1211.90	1207.95	1225.00	1200.00	1214.30	1218.50	1215.87	180699	2197.06	10612	87919	48.65
RADIOCITY	EQ	08-Mar-2023	11.40	11.25	11.60	11.00	11.30	11.45	11.38	729174	82.97	1448	506319	69.44
RAILTEL	EQ	08-Mar-2023	112.85	112.00	112.40	110.30	111.20	111.00	111.21	538151	598.47	5805	247527	46.00
RAIN	EQ	08-Mar-2023	164.25	162.55	165.90	160.25	165.40	165.50	164.20	1051604	1726.68	8742	425569	40.47
RAINBOW	EQ	08-Mar-2023	738.35	740.00	740.00	730.00	735.30	736.45	734.98	54319	399.24	8349	20601	37.93
RAJESHEXPO	EQ	08-Mar-2023	625.00	623.00	639.95	612.00	630.00	623.75	622.36	344611	2144.72	9246	90962	26.40
RAJMET	EQ	08-Mar-2023	13.25	13.20	13.65	13.05	13.35	13.35	13.37	88533	11.84	571	61505	69.47
RAJRATAN	EQ	08-Mar-2023	724.95	725.00	735.45	717.00	733.00	732.20	724.60	29076	210.69	4609	14631	50.32
RAJRILTD	BE	08-Mar-2023	86.30	88.00	88.00	88.00	88.00	88.00	88.00	2258	1.99	57	-	-
RAJSREESUG	EQ	08-Mar-2023	41.60	42.00	45.75	41.65	45.75	45.75	44.91	159955	71.84	1328	62678	39.18
RAJTV	EQ	08-Mar-2023	42.70	42.70	44.45	42.40	43.95	43.45	43.09	6361	2.74	101	3822	60.08
RALLIS	EQ	08-Mar-2023	204.40	204.00	204.90	202.55	203.90	203.75	203.77	122068	248.73	2988	69509	56.94
RAMANEWS	EQ	08-Mar-2023	12.75	12.75	12.85	12.60	12.80	12.75	12.76	49571	6.32	164	40277	81.25
RAMAPHO	EQ	08-Mar-2023	198.25	202.00	202.00	190.10	195.00	193.55	194.14	39604	76.89	1158	26362	66.56
RAMASTEEL	EQ	08-Mar-2023	31.85	31.95	32.75	31.60	32.60	32.25	32.03	474269	151.91	2290	286529	60.41
RAMCOCEM	EQ	08-Mar-2023	728.20	725.00	747.00	722.55	747.00	742.35	738.71	416748	3078.55	8824	228943	54.94
RAMCOIND	EQ	08-Mar-2023	137.40	137.40	138.00	136.15	137.80	137.50	137.12	40184	55.10	1410	26816	66.73
RAMCOSYS	EQ	08-Mar-2023	238.85	238.50	239.45	233.30	237.80	237.05	236.28	57456	135.76	2141	21803	37.95
RAMKY	EQ	08-Mar-2023	267.15	268.60	269.25	264.95	267.80	267.65	266.46	73807	196.67	1245	53255	72.15
RAMRAT	EQ	08-Mar-2023	154.45	154.45	174.75	153.30	170.20	171.10	168.41	165530	278.77	4400	70909	42.84
RANASUG	EQ	08-Mar-2023	22.05	21.90	26.30	21.90	25.45	25.35	24.88	5025275	1250.06	10786	2013797	40.07
RANEENGINE	EQ	08-Mar-2023	212.95	216.10	216.85	213.00	216.75	215.90	215.21	6747	14.52	519	3881	57.52
RANEHOLDIN	EQ	08-Mar-2023	903.80	904.75	909.75	883.10	891.00	888.30	896.04	6549	58.68	639	4299	65.64
RATEGAIN	EQ	08-Mar-2023	343.20	343.90	344.40	333.00	341.00	342.75	338.65	231902	785.32	8685	91949	39.65
RATNAMANI	EQ	08-Mar-2023	2147.60	2168.40	2171.25	2121.05	2163.10	2140.75	2141.80	35829	767.39	3512	24333	67.91
RAYMOND	EQ	08-Mar-2023	1307.40	1307.95	1316.05	1288.55	1312.00	1309.25	1306.32	97660	1275.75	7337	24675	25.27
RBA	EQ	08-Mar-2023	95.50	95.50	95.50	93.25	94.40	94.20	94.17	260769	245.57	4051	157489	60.39
RBL	EQ	08-Mar-2023	687.45	685.90	691.90	671.90	681.50	679.45	681.34	5797	39.50	587	3292	56.79
RBLBANK	EQ	08-Mar-2023	165.90	164.20	166.60	161.50	165.70	165.35	163.86	7349193	12042.09	28782	1364549	18.57
RBMINFRA	SM	08-Mar-2023	80.25	76.30	76.30	76.25	76.25	76.25	76.26	12000	9.15	4	6000	50.00
RCF	EQ	08-Mar-2023	103.25	102.75	105.25	101.25	104.80	104.60	103.84	3779033	3924.11	16007	693475	18.35
RCOM	BE	08-Mar-2023	1.70	1.75	1.75	1.70	1.75	1.70	1.72	2315855	39.78	2873	-	-
RECLTD	EQ	08-Mar-2023	121.45	120.80	125.20	120.15	124.75	124.65	123.72	12807032	15845.28	58930	5907842	46.13
RECLTD	N2	08-Mar-2023	1107.91	1077.71	1077.71	1077.71	1077.71	1077.71	1077.71	100	1.08	1	100	100.00
RECLTD	N3	08-Mar-2023	1007.00	1003.10	1003.10	1003.10	1003.10	1003.10	1003.10	20	0.20	1	20	100.00
RECLTD	N8	08-Mar-2023	1033.50	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	50	0.52	2	50	100.00
RECLTD	N9	08-Mar-2023	1173.60	1175.00	1175.00	1170.50	1172.00	1172.25	1171.44	477	5.59	10	315	66.04
RECLTD	ND	08-Mar-2023	1303.10	1335.67	1335.67	1335.67	1335.67	1335.67	1335.67	4	0.05	1	4	100.00
RECLTD	NE	08-Mar-2023	1054.90	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	15	0.16	2	15	100.00
RECLTD	NF	08-Mar-2023	1191.00	1188.50	1188.50	1188.50	1188.50	1188.50	1188.50	300	3.57	1	300	100.00
REDINGTON	EQ	08-Mar-2023	172.30	171.00	174.10	171.00	172.50	172.20	172.82	1137377	1965.64	20177	550505	48.40
REFEX	EQ	08-Mar-2023	254.15	255.95	260.05	250.30	259.00	258.40	257.10	43695	112.34	1636	21718	49.70
REGENCERAM	BE	08-Mar-2023	22.20	22.65	23.30	21.15	22.10	22.20	22.49	8942	2.01	53	-	-
RELAXO	EQ	08-Mar-2023	762.15	762.45	766.50	756.00	760.40	760.50	761.30	87056	662.75	10653	37540	43.12
RELCAPITAL	BE	08-Mar-2023	10.00	10.35	10.35	9.50	10.30	10.25	10.08	1532369	154.43	5310	-	-
RELCHEMQ	EQ	08-Mar-2023	167.95	171.95	171.95	166.55	171.00	169.80	169.54	6607	11.20	2681	4051	61.31
RELIANCE	EQ	08-Mar-2023	2408.70	2408.70	2419.00	2385.00	2416.50	2417.35	2407.08	7283694	175324.25	182199	4111112	56.44
RELIGARE	EQ	08-Mar-2023	156.35	156.90	159.00	153.50	154.15	154.05	155.74	313411	488.10	3964	164569	52.51
RELINFRA	EQ	08-Mar-2023	140.80	140.80	154.85	138.95	153.10	153.80	149.70	5066114	7583.95	30415	2032084	40.11
REMSONSIND	EQ	08-Mar-2023	214.30	216.85	217.50	212.20	215.75	215.25	215.58	3263	7.03	168	2628	80.54
RENUKA	EQ	08-Mar-2023	47.20	46.90	51.50	46.35	50.75	50.60	49.90	41370464	20642.23	74581	7470482	18.06
REPCOHOME	EQ	08-Mar-2023	199.50	200.20	204.70	197.60	199.45	200.20	200.47	341984	685.59	12468	207086	60.55
REPL	EQ	08-Mar-2023	146.00	147.90	147.95	145.30	146.25	146.55	146.85	3228	4.74	143	1645	50.96
REPRO	EQ	08-Mar-2023	380.00	383.85	385.75	378.65	384.90	384.40	383.00	1654	6.33	219	770	46.55
RESPONIND	EQ	08-Mar-2023	121.60	122.00	123.95	120.40	121.00	121.75	122.08	3956	4.83	132	2299	58.11
REVATHI	EQ	08-Mar-2023	1250.00	1237.55	1257.00	1217.00	1228.90	1223.90	1236.21	2084	25.76	557	1187	56.96
RGL	EQ	08-Mar-2023	86.25	85.90	86.40	84.65	86.30	85.55	85.62	78899	67.55	877	11404	14.45
RHFL	EQ	08-Mar-2023	2.95	2.95	2.95	2.85	2.95	2.90	2.90	992769	28.76	874	553610	55.76
RHFL	N6	08-Mar-2023	507.92	550.00	609.50	550.00	609.50	609.50	608.10	6029	36.66	110	5959	98.84
RHFL	N8	08-Mar-2023	456.00	547.20	547.20	547.20	547.20	547.20	547.20	78	0.43	8	78	100.00
RHIM	EQ	08-Mar-2023	660.85	659.05	668.30	646.50	667.80	659.90	655.01	169222	1108.42	11928	72463	42.82
RICOAUTO	EQ	08-Mar-2023	74.20	73.75	76.20	73.65	75.70	75.85	75.17	734726	552.28	4740	420061	57.17
RIIL	EQ	08-Mar-2023	856.75	852.00	893.00	844.00	881.00	882.65	873.24	387052	3379.89	16921	75573	19.53
RITCO	EQ	08-Mar-2023	154.90	152.00	153.45	147.35	148.60	150.75	150.91	21765	32.84	378	17127	78.69
RITES	EQ	08-Mar-2023	351.85	349.35	352.85	345.55	349.50	350.90	349.60	206222	720.96	7070	80962	39.26
RKDL	EQ	08-Mar-2023	15.75	15.75	16.05	15.05	15.75	15.75	15.65	5685	0.89	64	3480	61.21
RKEC	EQ	08-Mar-2023	56.60	55.35	57.50	55.35	57.50	56.75	56.89	10147	5.77	113	8563	84.39
RKFORGE	EQ	08-Mar-2023	269.25	266.00	281.00	264.65	280.70	279.70	276.23	657278	1815.62	15580	331740	50.47
RMCL	BZ	08-Mar-2023	1.80	1.75	1.80	1.75	1.75	1.75	1.75	1160	0.02	18	-	-
RMDRIP	SM	08-Mar-2023	36.85	38.65	38.65	38.65	38.65	38.65	38.65	64000	24.74	31	64000	100.00
RML	EQ	08-Mar-2023	454.20	450.00	459.10	447.60	452.00	450.15	453.24	21056	95.44	2148	10020	47.59
RNAVAL	BZ	08-Mar-2023	2.30	2.35	2.35	2.20	2.25	2.30	2.25	2055155	46.23	823	-	-
ROHLTD	EQ	08-Mar-2023	239.15	240.85	266.35	236.45	261.80	260.70	256.17	187047	479.16	3919	98844	52.84
ROLEXRINGS	EQ	08-Mar-2023	1964.80	1964.25	2005.35	1940.10	1999.10	1999.45	1989.95	42395	843.64	6603	23043	54.35
ROLLT	EQ	08-Mar-2023	1.05	1.10	1.10	1.05	1.10	1.10	1.09	450248	4.93	195	303630	67.44
ROLTA	BZ	08-Mar-2023	2.65	2.70	2.70	2.60	2.60	2.65	2.63	98837	2.60	136	-	-
ROML	EQ	08-Mar-2023	36.75	37.95	38.55	36.95	38.55	38.55	37.97	10722	4.07	158	8826	82.32
ROML-RE	BE	08-Mar-2023	2.85	2.85	2.95	2.70	2.95	2.95	2.88	14876	0.43	39	-	-
ROSSARI	EQ	08-Mar-2023	617.80	617.95	629.00	613.30	621.90	619.60	621.87	58835	365.88	5720	20343	34.58
ROSSELLIND	EQ	08-Mar-2023	260.10	260.10	265.00	256.00	258.50	260.45	258.80	16156	41.81	492	10869	67.28
ROTO	EQ	08-Mar-2023	581.90	586.55	588.00	579.50	586.90	584.50	584.18	25697	150.12	3612	11554	44.96
ROUTE	EQ	08-Mar-2023	1322.55	1311.00	1342.95	1302.50	1331.00	1314.00	1315.99	137000	1802.91	11240	48258	35.22
RPGLIFE	EQ	08-Mar-2023	795.05	798.65	812.60	778.80	780.05	782.55	797.40	53408	425.88	5720	10945	20.49
RPOWER	EQ	08-Mar-2023	10.70	10.70	11.75	10.60	11.75	11.70	11.38	76955647	8760.09	24652	30903752	40.16
RPPINFRA	EQ	08-Mar-2023	40.75	40.85	42.20	40.25	42.15	42.00	41.65	56735	23.63	580	39422	69.48
RPPL	EQ	08-Mar-2023	160.10	160.25	161.90	158.00	159.00	159.05	160.52	7131	11.45	164	6455	90.52
RPSGVENT	EQ	08-Mar-2023	418.85	418.85	426.45	417.00	422.05	422.60	421.29	8982	37.84	653	5061	56.35
RSSOFTWARE	EQ	08-Mar-2023	26.10	26.10	26.50	25.85	26.05	26.10	26.09	14142	3.69	173	9889	69.93
RSWM	EQ	08-Mar-2023	164.05	163.95	167.35	162.05	167.00	166.40	164.99	45843	75.64	1633	30588	66.72
RSYSTEMS	EQ	08-Mar-2023	251.35	252.60	252.60	250.10	251.90	251.20	251.20	47734	119.91	784	34448	72.17
RTNINDIA	EQ	08-Mar-2023	38.75	38.70	39.05	38.30	38.85	38.75	38.73	676528	262.03	3618	417984	61.78
RTNPOWER	EQ	08-Mar-2023	3.50	3.45	3.65	3.45	3.65	3.60	3.54	6592628	233.63	3470	3908239	59.28
RUBYMILLS	EQ	08-Mar-2023	173.35	173.00	173.00	170.65	172.85	172.60	172.14	7086	12.20	320	4872	68.76
RUCHINFRA	BE	08-Mar-2023	9.10	9.20	9.20	8.75	9.10	9.00	8.97	58389	5.24	242	-	-
RUCHIRA	EQ	08-Mar-2023	108.95	108.90	110.50	107.00	109.60	109.70	109.62	31125	34.12	672	16464	52.90
RUPA	EQ	08-Mar-2023	232.15	232.15	234.90	228.55	232.00	231.90	231.30	222151	513.84	5717	104671	47.12
RUSHIL	EQ	08-Mar-2023	349.75	348.10	354.15	341.05	351.55	351.30	351.10	30505	107.10	1250	21068	69.06
RUSTOMJEE	EQ	08-Mar-2023	468.60	468.00	474.00	458.10	460.00	469.25	468.01	76048	355.91	1517	56420	74.19
RVHL	EQ	08-Mar-2023	23.25	23.65	23.65	22.50	22.60	22.95	23.10	5036	1.16	72	2501	49.66
RVNL	EQ	08-Mar-2023	65.40	65.25	65.25	63.80	63.95	64.00	64.14	8326899	5341.24	29298	3187703	38.28
SABTN	BE	08-Mar-2023	1.70	1.70	1.70	1.65	1.65	1.65	1.65	372	0.01	7	-	-
SADBHAV	EQ	08-Mar-2023	11.30	11.30	11.55	10.75	11.05	11.00	10.87	717823	78.06	1155	372014	51.83
SADBHIN	EQ	08-Mar-2023	3.90	3.90	3.95	3.70	3.70	3.75	3.77	258603	9.74	498	199685	77.22
SAFARI	EQ	08-Mar-2023	2060.10	2080.70	2080.70	2022.00	2022.50	2044.35	2042.68	26510	541.51	10648	15306	57.74
SAGARDEEP	EQ	08-Mar-2023	25.00	25.00	25.65	24.85	24.85	24.85	25.02	10244	2.56	93	9848	96.13
SAGCEM	EQ	08-Mar-2023	210.35	210.95	213.80	209.90	210.65	211.65	211.32	21069	44.52	1292	8347	39.62
SAH	EQ	08-Mar-2023	80.20	81.75	81.85	78.90	80.00	79.20	80.12	181180	145.17	1818	79460	43.86
SAIL	EQ	08-Mar-2023	87.45	86.25	87.80	85.75	87.40	87.40	86.97	10100796	8784.89	19616	3655697	36.19
SAKAR	EQ	08-Mar-2023	238.95	240.95	243.90	238.00	239.70	238.55	239.65	35233	84.44	598	29963	85.04
SAKHTISUG	EQ	08-Mar-2023	20.55	20.50	22.60	20.40	22.60	22.60	22.13	889085	196.74	2350	401654	45.18
SAKSOFT	EQ	08-Mar-2023	143.95	143.95	143.95	140.05	141.30	141.05	141.30	327373	462.58	6098	169068	51.64
SAKUMA	EQ	08-Mar-2023	12.85	13.00	13.10	12.75	12.90	12.95	12.96	202883	26.30	664	116586	57.46
SALASAR	EQ	08-Mar-2023	47.15	48.30	50.40	46.20	48.90	48.20	48.27	2056660	992.70	5156	1640165	79.75
SALONA	EQ	08-Mar-2023	231.95	234.95	235.00	225.10	233.95	230.80	229.80	749	1.72	97	340	45.39
SALSTEEL	EQ	08-Mar-2023	16.95	16.85	17.10	16.25	17.05	16.90	16.84	73297	12.34	388	48678	66.41
SALZERELEC	EQ	08-Mar-2023	265.30	262.05	271.85	261.55	265.10	264.85	266.64	78334	208.87	3422	26752	34.15
SAMBHAAV	EQ	08-Mar-2023	3.00	3.05	3.05	2.95	3.00	3.00	3.00	31797	0.95	91	20141	63.34
SANCO	BE	08-Mar-2023	8.20	7.90	8.60	7.80	8.60	8.55	8.24	7288	0.60	40	-	-
SANDESH	EQ	08-Mar-2023	887.35	887.15	895.95	872.05	893.95	888.00	886.23	1030	9.13	251	547	53.11
SANDHAR	EQ	08-Mar-2023	222.95	220.00	227.50	218.05	220.50	225.25	223.15	38727	86.42	3116	25270	65.25
SANGAMIND	EQ	08-Mar-2023	225.35	221.00	229.00	220.10	228.00	225.80	225.62	8683	19.59	371	6485	74.69
SANGHIIND	EQ	08-Mar-2023	59.25	58.05	59.90	58.05	59.20	58.80	58.97	74274	43.80	684	49960	67.26
SANGHVIMOV	EQ	08-Mar-2023	360.20	362.30	378.00	356.90	377.80	375.75	371.16	195402	725.26	12639	82132	42.03
SANGINITA	EQ	08-Mar-2023	19.90	19.90	20.65	19.90	20.50	20.50	20.30	7871	1.60	59	6092	77.40
SANOFI	EQ	08-Mar-2023	5726.60	5726.15	5756.95	5714.35	5756.00	5751.75	5747.09	7919	455.11	2129	5034	63.57
SANSERA	EQ	08-Mar-2023	743.70	749.75	749.75	735.55	741.95	741.25	741.58	25934	192.32	4755	15781	60.85
SANWARIA	BZ	08-Mar-2023	0.55	0.60	0.60	0.55	0.55	0.55	0.57	553438	3.16	239	-	-
SAPPHIRE	EQ	08-Mar-2023	1253.25	1250.00	1259.95	1226.85	1235.40	1236.00	1242.17	76669	952.36	9773	50049	65.28
SARDAEN	EQ	08-Mar-2023	1134.50	1130.00	1189.45	1130.00	1159.00	1160.60	1162.79	91364	1062.37	9563	40079	43.87
SAREGAMA	EQ	08-Mar-2023	331.70	331.90	333.60	326.00	328.20	328.35	328.90	86220	283.58	5484	50394	58.45
SARLAPOLY	EQ	08-Mar-2023	37.20	37.30	37.45	36.90	37.00	37.10	37.18	56225	20.90	425	44820	79.72
SARVESHWAR	EQ	08-Mar-2023	80.40	80.15	82.75	80.15	81.15	81.40	81.54	11918	9.72	196	8795	73.80
SASKEN	EQ	08-Mar-2023	856.50	856.50	864.75	851.00	861.00	860.20	857.56	5211	44.69	596	3363	64.54
SASTASUNDR	EQ	08-Mar-2023	262.00	263.95	271.85	260.00	270.95	269.90	266.64	23581	62.88	1765	11114	47.13
SATIA	EQ	08-Mar-2023	117.80	116.05	119.10	116.05	118.80	118.50	117.91	97878	115.41	2040	55322	56.52
SATIN	EQ	08-Mar-2023	137.05	137.05	137.75	133.75	135.35	134.85	135.35	24452	33.10	724	14952	61.15
SATINDLTD	EQ	08-Mar-2023	70.90	72.35	72.35	68.45	68.65	69.50	70.66	23093	16.32	418	8942	38.72
SBC	EQ	08-Mar-2023	15.50	15.45	15.85	15.45	15.80	15.75	15.65	1365564	213.74	1217	226926	16.62
SBCL	EQ	08-Mar-2023	424.75	419.80	432.00	413.65	425.00	423.75	423.66	73114	309.76	5362	42141	57.64
SBGLP	EQ	08-Mar-2023	203.80	209.95	210.00	188.10	192.00	198.40	197.53	15076	29.78	1119	9117	60.47
SBICARD	EQ	08-Mar-2023	757.15	757.15	758.50	747.10	750.45	750.15	749.70	408263	3060.74	12931	236705	57.98
SBIETFCON	EQ	08-Mar-2023	73.00	74.34	74.34	72.31	73.10	73.07	72.93	1549	1.13	74	817	52.74
SBIETFIT	EQ	08-Mar-2023	314.11	314.99	314.99	310.01	313.10	312.99	311.71	3898	12.15	223	2611	66.98
SBIETFPB	EQ	08-Mar-2023	210.72	207.73	212.20	207.73	211.00	211.62	210.75	2931	6.18	93	2269	77.41
SBIETFQLTY	EQ	08-Mar-2023	149.46	147.16	150.00	147.16	149.25	149.25	149.00	2057	3.06	75	1864	90.62
SBILIFE	EQ	08-Mar-2023	1128.70	1130.00	1141.30	1110.70	1129.50	1129.20	1124.83	959097	10788.25	42479	445615	46.46
SBIN	EQ	08-Mar-2023	561.70	560.00	565.50	556.45	564.00	564.80	561.23	12637578	70926.00	163357	6989670	55.31
SCAPDVR	EQ	08-Mar-2023	12.55	12.10	12.85	12.10	12.30	12.55	12.52	492553	61.66	604	284693	57.80
SCHAEFFLER	EQ	08-Mar-2023	3007.90	3007.90	3019.80	2962.00	2973.35	2999.70	2984.77	85368	2548.04	14435	55508	65.02
SCHAND	EQ	08-Mar-2023	185.45	184.00	199.20	184.00	188.45	188.00	193.03	308458	595.42	8451	129337	41.93
SCHNEIDER	EQ	08-Mar-2023	162.95	161.80	163.90	161.65	163.40	163.35	162.99	432524	704.95	6192	252196	58.31
SCI	EQ	08-Mar-2023	119.35	119.00	119.75	118.40	119.40	118.95	118.97	641201	762.81	4267	289393	45.13
SCPL	EQ	08-Mar-2023	559.00	559.00	578.90	540.25	577.00	574.45	557.34	35556	198.17	4262	13816	38.86
SDBL	EQ	08-Mar-2023	122.85	121.00	139.10	120.35	135.70	135.15	134.02	1738420	2329.90	27063	613996	35.32
SDL24BEES	EQ	08-Mar-2023	111.11	111.21	111.34	111.21	111.32	111.32	111.31	9	0.01	7	4	44.44
SDL26BEES	EQ	08-Mar-2023	110.59	113.90	113.90	110.36	110.55	110.55	110.55	6281	6.94	29	6272	99.86
SEAMECLTD	EQ	08-Mar-2023	594.05	591.10	607.15	590.05	593.65	599.40	601.64	2990	17.99	371	1801	60.23
SECL	SM	08-Mar-2023	309.80	305.00	305.00	294.35	294.35	294.35	299.68	2500	7.49	2	2500	100.00
SECURCRED	EQ	08-Mar-2023	32.00	31.20	33.00	30.25	30.25	30.70	31.55	502016	158.37	2552	159352	31.74
SECURKLOUD	EQ	08-Mar-2023	44.10	44.00	44.00	42.00	42.60	42.45	42.58	50809	21.64	489	29672	58.40
SEJALLTD	BE	08-Mar-2023	266.10	253.00	266.00	252.80	259.00	258.25	253.08	13825	34.99	97	-	-
SELAN	EQ	08-Mar-2023	275.05	275.45	286.20	273.10	284.80	282.95	281.19	48100	135.25	2050	25591	53.20
SELMC	BE	08-Mar-2023	216.10	211.80	211.80	211.80	211.80	211.80	211.80	1158	2.45	58	-	-
SEPC	EQ	08-Mar-2023	14.10	13.85	14.30	13.85	13.95	13.95	14.07	919945	129.40	1123	534015	58.05
SEPOWER	EQ	08-Mar-2023	15.50	15.40	16.90	15.05	16.75	16.45	15.75	53545	8.43	366	21509	40.17
SEQUENT	EQ	08-Mar-2023	62.35	62.50	63.05	61.80	62.40	62.35	62.31	1070656	667.17	7310	653762	61.06
SERVOTECH	BE	08-Mar-2023	40.15	40.15	42.00	38.60	42.00	41.45	40.72	110479	44.99	537	-	-
SESHAPAPER	EQ	08-Mar-2023	260.85	262.00	263.45	258.00	259.15	260.00	260.10	28514	74.16	1071	19729	69.19
SETCO	EQ	08-Mar-2023	8.10	8.00	8.30	7.95	8.10	8.10	8.10	160757	13.02	757	121389	75.51
SETF10GILT	EQ	08-Mar-2023	207.43	207.25	207.25	206.76	207.00	206.95	207.20	1241	2.57	14	1115	89.85
SETFGOLD	EQ	08-Mar-2023	49.16	48.93	48.93	48.21	48.60	48.59	48.54	534020	259.22	2776	450698	84.40
SETFNIF50	EQ	08-Mar-2023	183.09	183.00	183.59	181.88	183.52	183.45	182.92	176543	322.93	2171	147855	83.75
SETFNIFBK	EQ	08-Mar-2023	415.94	412.00	417.30	411.95	417.30	416.46	414.17	37222	154.16	759	16580	44.54
SETFNN50	EQ	08-Mar-2023	402.58	401.80	406.00	399.00	403.90	405.04	402.67	11240	45.26	985	7623	67.82
SETUINFRA	BE	08-Mar-2023	1.10	1.15	1.15	1.05	1.15	1.15	1.14	11162	0.13	32	-	-
SEYAIND	BE	08-Mar-2023	26.25	25.10	26.65	25.10	26.00	26.00	25.77	5170	1.33	34	-	-
SFL	EQ	08-Mar-2023	1160.60	1168.00	1168.00	1140.70	1160.00	1149.85	1154.47	5880	67.88	1254	3372	57.35
SGBAPR28I	GB	08-Mar-2023	5290.41	5299.00	5299.00	5263.03	5275.01	5279.65	5273.97	1661	87.60	171	1512	91.03
SGBAUG24	GB	08-Mar-2023	5482.00	5482.00	5482.00	5425.00	5482.00	5482.00	5463.37	283	15.46	54	277	97.88
SGBAUG27	GB	08-Mar-2023	5499.00	5499.00	5499.00	5300.00	5445.00	5412.00	5342.53	34	1.82	13	29	85.29
SGBAUG28V	GB	08-Mar-2023	5295.70	5300.00	5302.98	5285.00	5297.00	5299.34	5294.99	3436	181.94	377	2963	86.23
SGBAUG29V	GB	08-Mar-2023	5293.50	5290.00	5290.00	5217.00	5289.00	5286.75	5272.60	371	19.56	59	226	60.92
SGBAUG30	GB	08-Mar-2023	5350.73	5351.00	5351.00	5300.00	5343.99	5334.76	5329.30	547	29.15	112	350	63.99
SGBD29VIII	GB	08-Mar-2023	5300.00	5300.00	5340.00	5270.00	5340.00	5340.00	5312.20	46	2.44	18	41	89.13
SGBDC27VII	GB	08-Mar-2023	5349.99	5349.00	5349.99	5262.00	5349.99	5349.99	5336.57	7	0.37	5	6	85.71
SGBDE30III	GB	08-Mar-2023	5305.01	5305.01	5355.90	5305.01	5348.00	5347.85	5326.13	1028	54.75	189	714	69.46
SGBDEC25	GB	08-Mar-2023	5425.00	5560.62	5560.62	5470.00	5470.00	5470.00	5474.77	19	1.04	4	19	100.00
SGBDEC2512	GB	08-Mar-2023	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	3	0.16	1	3	100.00
SGBDEC25XI	GB	08-Mar-2023	5475.00	5475.00	5475.00	5470.00	5470.00	5470.00	5472.50	2	0.11	2	2	100.00
SGBFEB24	GB	08-Mar-2023	5473.71	5473.00	5499.00	5471.00	5489.00	5489.00	5473.67	443	24.25	67	438	98.87
SGBFEB27	GB	08-Mar-2023	5427.00	5400.00	5400.00	5399.00	5400.00	5400.00	5399.82	11	0.59	6	11	100.00
SGBFEB28IX	GB	08-Mar-2023	5302.50	5260.00	5298.79	5210.00	5245.00	5250.00	5265.51	64	3.37	20	51	79.69
SGBFEB29XI	GB	08-Mar-2023	5295.80	5245.00	5286.99	5210.00	5240.00	5240.00	5235.76	408	21.36	35	368	90.20
SGBJ28VIII	GB	08-Mar-2023	5350.00	5300.00	5300.00	5300.00	5300.00	5300.00	5300.00	20	1.06	5	20	100.00
SGBJAN26	GB	08-Mar-2023	5480.00	5480.00	5480.00	5480.00	5480.00	5480.00	5480.00	15	0.82	1	15	100.00
SGBJAN27	GB	08-Mar-2023	5387.51	5399.00	5399.00	5399.00	5399.00	5399.00	5399.00	10	0.54	2	10	100.00
SGBJAN29IX	GB	08-Mar-2023	5269.29	5270.00	5280.00	5235.00	5235.00	5238.69	5244.38	1673	87.74	135	979	58.52
SGBJAN29X	GB	08-Mar-2023	5269.42	5270.00	5270.00	5231.10	5241.00	5248.98	5239.62	762	39.93	70	611	80.18
SGBJAN30IX	GB	08-Mar-2023	5290.00	5289.00	5289.00	5270.00	5287.95	5287.95	5283.95	99	5.23	35	99	100.00
SGBJU29III	GB	08-Mar-2023	5272.18	5272.18	5272.18	5240.00	5250.00	5250.00	5246.68	864	45.33	86	690	79.86
SGBJUL25	GB	08-Mar-2023	5451.00	5451.00	5500.00	5430.00	5500.00	5500.00	5445.14	175	9.53	18	174	99.43
SGBJUL27	GB	08-Mar-2023	5300.00	5300.00	5395.00	5232.01	5395.00	5395.00	5332.12	42	2.24	10	39	92.86
SGBJUL28IV	GB	08-Mar-2023	5266.98	5266.98	5294.00	5232.01	5236.00	5245.32	5253.07	2997	157.43	150	2369	79.05
SGBJUL29IV	GB	08-Mar-2023	5264.50	5264.50	5265.00	5230.00	5236.01	5246.16	5241.72	396	20.76	53	367	92.68
SGBJUN27	GB	08-Mar-2023	5300.00	5253.00	5311.00	5200.00	5311.00	5311.00	5258.24	151	7.94	17	100	66.23
SGBJUN28	GB	08-Mar-2023	5273.59	5251.00	5269.96	5242.00	5255.00	5258.14	5250.21	731	38.38	74	631	86.32
SGBJUN29II	GB	08-Mar-2023	5271.95	5300.00	5300.00	5240.00	5290.00	5281.22	5271.11	221	11.65	55	191	86.43
SGBJUN30	GB	08-Mar-2023	5331.96	5331.96	5390.00	5270.00	5380.00	5284.82	5288.14	318	16.82	78	241	75.79
SGBMAR24	GB	08-Mar-2023	5570.50	5520.00	5530.00	5515.00	5529.00	5529.00	5525.24	147	8.12	25	147	100.00
SGBMAR25	GB	08-Mar-2023	5598.00	5550.00	5565.00	5550.00	5565.00	5565.00	5554.69	16	0.89	7	16	100.00
SGBMAR28X	GB	08-Mar-2023	5290.00	5300.00	5330.00	5280.00	5280.00	5280.00	5287.25	211	11.16	26	210	99.53
SGBMAR30X	GB	08-Mar-2023	5288.73	5288.73	5319.98	5252.00	5270.00	5266.63	5267.92	718	37.82	108	653	90.95
SGBMAY25	GB	08-Mar-2023	5480.00	5440.00	5464.00	5401.19	5463.00	5463.00	5438.56	57	3.10	14	56	98.25
SGBMAY26	GB	08-Mar-2023	5500.00	5445.06	5445.06	5445.00	5445.00	5445.00	5445.03	11	0.60	3	11	100.00
SGBMAY28	GB	08-Mar-2023	5272.23	5300.00	5300.00	5240.50	5267.00	5250.54	5254.54	1003	52.70	513	817	81.46
SGBMAY29I	GB	08-Mar-2023	5273.92	5275.10	5275.10	5250.00	5260.00	5259.83	5256.80	977	51.36	80	701	71.75
SGBMR29XII	GB	08-Mar-2023	5300.25	5300.25	5300.25	5227.00	5233.00	5240.82	5241.21	1085	56.87	322	816	75.21
SGBN28VIII	GB	08-Mar-2023	5276.16	5323.00	5390.00	5276.16	5290.00	5307.02	5293.85	385	20.38	66	267	69.35
SGBNOV23	GB	08-Mar-2023	5609.98	5609.98	5620.00	5561.00	5620.00	5620.00	5612.10	10	0.56	4	10	100.00
SGBNOV24	GB	08-Mar-2023	5500.00	5423.03	5479.00	5401.00	5430.00	5430.00	5432.66	223	12.11	52	178	79.82
SGBNOV258	GB	08-Mar-2023	5481.09	5480.00	5589.00	5433.00	5589.00	5589.00	5502.74	39	2.15	6	38	97.44
SGBNOV25VI	GB	08-Mar-2023	5470.00	5470.00	5470.00	5440.00	5440.00	5440.00	5453.33	18	0.98	4	18	100.00
SGBNOV26	GB	08-Mar-2023	5450.00	5449.99	5520.00	5449.98	5520.00	5520.00	5463.45	26	1.42	7	26	100.00
SGBNV29VII	GB	08-Mar-2023	5266.50	5266.50	5282.00	5250.50	5252.02	5253.62	5262.20	935	49.20	74	800	85.56
SGBOC28VII	GB	08-Mar-2023	5290.00	5250.00	5299.00	5250.00	5277.00	5280.77	5274.09	2124	112.02	273	1517	71.42
SGBOCT25	GB	08-Mar-2023	5520.00	5520.00	5520.00	5475.00	5475.00	5475.00	5490.00	3	0.16	3	2	66.67
SGBOCT25IV	GB	08-Mar-2023	5570.00	5559.00	5559.00	5559.00	5559.00	5559.00	5559.00	2	0.11	2	2	100.00
SGBOCT26	GB	08-Mar-2023	5395.00	5385.00	5448.00	5385.00	5447.59	5447.59	5440.32	25	1.36	10	25	100.00
SGBOCT27	GB	08-Mar-2023	5293.76	5300.00	5350.00	5300.00	5350.00	5350.00	5317.37	122	6.49	20	122	100.00
SGBOCT27VI	GB	08-Mar-2023	5291.00	5300.00	5345.00	5295.01	5343.00	5343.00	5316.31	263	13.98	30	263	100.00
SGBSEP24	GB	08-Mar-2023	5560.00	5560.00	5560.00	5515.00	5530.00	5530.00	5529.49	398	22.01	10	398	100.00
SGBSEP27	GB	08-Mar-2023	5305.01	5300.00	5395.00	5300.00	5395.00	5395.00	5322.22	9	0.48	4	9	100.00
SGBSEP28VI	GB	08-Mar-2023	5284.44	5279.00	5279.00	5245.00	5277.00	5273.22	5261.84	1412	74.30	195	977	69.19
SGBSEP29VI	GB	08-Mar-2023	5263.22	5263.22	5263.22	5230.00	5235.00	5240.95	5243.90	2471	129.58	549	2126	86.04
SGIL	EQ	08-Mar-2023	121.75	120.00	125.00	120.00	122.10	123.95	122.61	2150	2.64	128	1620	75.35
SGL	EQ	08-Mar-2023	13.20	13.40	14.60	13.00	13.05	13.40	13.52	68835	9.31	332	21054	30.59
SHAHALLOYS	EQ	08-Mar-2023	50.75	50.90	52.00	48.45	49.60	49.95	50.44	25507	12.87	406	12440	48.77
SHAILY	EQ	08-Mar-2023	1156.10	1150.30	1199.00	1120.05	1177.75	1168.15	1170.65	1929	22.58	587	1257	65.16
SHAKTIPUMP	EQ	08-Mar-2023	422.70	422.70	425.05	415.00	415.60	416.15	419.35	25349	106.30	2146	15791	62.29
SHALBY	EQ	08-Mar-2023	130.35	131.05	131.45	128.55	128.70	129.00	129.55	27067	35.07	903	17135	63.31
SHALPAINTS	EQ	08-Mar-2023	148.20	150.30	156.20	148.20	155.00	154.60	153.74	111215	170.98	2482	74912	67.36
SHANKARA	EQ	08-Mar-2023	688.25	689.00	691.65	667.55	668.60	674.40	677.89	21281	144.26	1789	12486	58.67
SHANTI	EQ	08-Mar-2023	16.15	16.15	16.40	15.75	16.40	16.20	16.17	2932	0.47	24	2930	99.93
SHANTIGEAR	EQ	08-Mar-2023	347.30	342.10	353.10	342.10	351.80	349.85	348.59	22436	78.21	1651	12099	53.93
SHARDACROP	EQ	08-Mar-2023	487.95	489.95	491.35	482.00	485.00	484.80	484.65	41916	203.15	3056	24361	58.12
SHARDAMOTR	EQ	08-Mar-2023	603.45	608.85	608.85	586.60	600.00	603.55	599.99	13514	81.08	1382	7902	58.47
SHAREINDIA	EQ	08-Mar-2023	1055.25	1065.75	1069.80	1046.00	1067.95	1069.00	1058.09	74013	783.12	2080	11340	15.32
SHARIABEES	EQ	08-Mar-2023	402.47	402.47	404.12	401.45	404.08	403.95	402.56	1446	5.82	76	1260	87.14
SHEMAROO	EQ	08-Mar-2023	118.20	118.10	124.10	118.10	124.10	124.10	122.81	45444	55.81	492	38723	85.21
SHERA	SM	08-Mar-2023	66.10	64.60	65.70	64.10	64.65	64.70	64.74	94000	60.85	26	76000	80.85
SHILPAMED	EQ	08-Mar-2023	253.95	252.00	254.90	249.10	252.00	251.30	250.89	255086	639.99	6608	85669	33.58
SHIVALIK	EQ	08-Mar-2023	689.85	690.00	715.00	672.70	684.90	682.75	683.96	24858	170.02	1231	12775	51.39
SHIVAMAUTO	EQ	08-Mar-2023	24.30	24.15	25.25	24.05	25.20	25.00	24.76	28065	6.95	255	21262	75.76
SHIVAMILLS	EQ	08-Mar-2023	83.35	83.25	83.50	82.10	82.65	82.75	82.70	3427	2.83	81	2674	78.03
SHIVATEX	EQ	08-Mar-2023	115.30	114.10	115.90	114.00	115.80	115.80	115.19	1564	1.80	71	1209	77.30
SHK	EQ	08-Mar-2023	111.75	111.25	112.60	108.95	109.50	109.50	110.78	143408	158.86	2016	109839	76.59
SHOPERSTOP	EQ	08-Mar-2023	644.00	644.00	647.95	634.00	645.00	645.35	639.44	26246	167.83	3048	14114	53.78
SHRADHA	EQ	08-Mar-2023	50.15	48.65	52.50	48.50	49.40	49.00	50.05	16991	8.50	326	9622	56.63
SHREDIGCEM	EQ	08-Mar-2023	65.85	66.60	66.60	65.15	66.00	66.30	66.03	78213	51.64	912	56241	71.91
SHREECEM	EQ	08-Mar-2023	25571.45	25371.00	26147.90	25370.00	25950.00	26014.70	25849.09	36651	9473.95	14577	7199	19.64
SHREEPUSHK	EQ	08-Mar-2023	168.90	169.30	171.95	168.05	170.05	171.05	169.56	12863	21.81	632	6981	54.27
SHREERAMA	EQ	08-Mar-2023	9.80	9.95	10.25	9.45	10.05	10.10	9.98	32083	3.20	260	23184	72.26
SHRENIK	EQ	08-Mar-2023	1.15	1.15	1.20	1.10	1.20	1.20	1.16	654106	7.60	437	515675	78.84
SHREYANIND	EQ	08-Mar-2023	159.95	161.00	161.00	155.55	159.00	157.45	157.47	8039	12.66	236	4883	60.74
SHREYAS	EQ	08-Mar-2023	249.10	248.50	248.50	241.60	247.05	245.00	245.33	48827	119.79	1576	29627	60.68
SHRIPISTON	BE	08-Mar-2023	1093.50	1080.00	1130.00	1039.10	1130.00	1099.40	1065.11	1580	16.83	237	-	-
SHRIRAMFIN	EQ	08-Mar-2023	1246.85	1245.00	1294.90	1221.10	1270.75	1270.45	1233.08	10340585	127507.26	65352	8905116	86.12
SHRIRAMFIN	YI	08-Mar-2023	1039.33	1040.00	1045.00	1040.00	1045.00	1045.00	1042.50	10	0.10	2	10	100.00
SHRIRAMFIN	YK	08-Mar-2023	1059.00	1048.00	1059.00	1048.00	1059.00	1059.00	1048.40	519	5.44	2	519	100.00
SHRIRAMFIN	YL	08-Mar-2023	1086.00	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	20	0.22	4	20	100.00
SHRIRAMFIN	YN	08-Mar-2023	1515.10	1516.00	1516.00	1515.10	1515.10	1515.17	1515.56	215	3.26	4	215	100.00
SHRIRAMFIN	YO	08-Mar-2023	1002.00	1008.99	1008.99	1008.00	1008.50	1008.50	1008.38	29	0.29	6	26	89.66
SHRIRAMFIN	YP	08-Mar-2023	1040.00	1045.00	1045.00	1016.05	1040.00	1040.00	1043.17	128	1.34	6	112	87.50
SHRIRAMFIN	YS	08-Mar-2023	1065.00	1080.00	1082.00	1080.00	1082.00	1081.00	1081.00	8	0.09	3	4	50.00
SHRIRAMFIN	YV	08-Mar-2023	1007.82	1007.00	1008.90	1007.00	1008.90	1008.45	1007.25	295	2.97	21	295	100.00
SHRIRAMFIN	YZ	08-Mar-2023	1051.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	30	0.32	2	30	100.00
SHRIRAMFIN	Z2	08-Mar-2023	1449.00	1446.01	1446.01	1446.01	1446.01	1446.01	1446.01	10	0.14	1	10	100.00
SHRIRAMFIN	Z4	08-Mar-2023	1016.00	1017.40	1017.50	1015.10	1016.00	1016.00	1016.24	56	0.57	6	56	100.00
SHRIRAMFIN	ZE	08-Mar-2023	1000.00	1000.00	1000.00	995.00	999.99	999.99	998.80	25	0.25	4	25	100.00
SHRIRAMFIN	ZF	08-Mar-2023	995.20	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	6	0.06	2	6	100.00
SHRIRAMPPS	EQ	08-Mar-2023	64.50	65.20	65.40	63.80	64.30	64.35	64.20	306868	197.00	2209	226947	73.96
SHYAMCENT	EQ	08-Mar-2023	17.55	17.55	17.90	17.40	17.75	17.60	17.57	223001	39.18	1019	164506	73.77
SHYAMMETL	EQ	08-Mar-2023	280.80	280.00	282.95	277.70	281.20	281.45	280.55	83225	233.49	2582	44889	53.94
SHYAMTEL	EQ	08-Mar-2023	9.00	9.00	9.00	9.00	9.00	9.00	9.00	186	0.02	13	186	100.00
SIEMENS	EQ	08-Mar-2023	3222.15	3214.00	3294.00	3205.50	3293.00	3287.45	3260.84	312648	10194.96	30530	110697	35.41
SIGACHI	EQ	08-Mar-2023	251.90	250.90	251.80	247.00	248.30	248.10	248.58	73324	182.27	3164	40312	54.98
SIGIND	EQ	08-Mar-2023	38.30	38.30	38.95	37.65	38.95	38.60	38.40	24394	9.37	227	14404	59.05
SIGMA	SM	08-Mar-2023	196.10	195.00	203.80	186.30	203.80	200.25	190.22	22500	42.80	15	21000	93.33
SIKKO	EQ	08-Mar-2023	74.70	74.70	78.40	72.75	78.40	78.40	74.51	21621	16.11	650	13421	62.07
SIL	BE	08-Mar-2023	30.60	31.20	31.20	29.10	30.10	29.75	29.60	171880	50.87	912	-	-
SILGO	EQ	08-Mar-2023	19.45	19.60	20.25	19.25	19.55	19.55	19.62	14919	2.93	115	4595	30.80
SILINV	EQ	08-Mar-2023	294.80	295.00	301.85	292.05	301.85	301.85	298.83	677	2.02	64	566	83.60
SILLYMONKS	EQ	08-Mar-2023	20.20	20.30	21.20	20.30	21.20	21.20	21.20	2239	0.47	18	2229	99.55
SILVER	EQ	08-Mar-2023	66.00	64.13	64.13	63.30	63.60	63.59	63.50	221962	140.95	1526	137998	62.17
SILVERBEES	EQ	08-Mar-2023	63.72	62.50	62.50	60.95	61.26	61.30	61.21	3576546	2189.06	10945	3014575	84.29
SILVERTUC	EQ	08-Mar-2023	341.00	345.00	349.45	334.75	349.45	341.70	340.35	5796	19.73	73	55	0.95
SIMBHALS	EQ	08-Mar-2023	20.75	20.90	22.80	20.65	22.80	22.80	21.96	193401	42.47	784	98645	51.01
SIMPLEXINF	EQ	08-Mar-2023	51.55	52.00	52.45	49.00	50.35	49.95	50.30	135689	68.25	1331	66120	48.73
SINTERCOM	EQ	08-Mar-2023	99.00	100.00	100.00	99.00	99.00	99.00	99.38	13207	13.13	38	13039	98.73
SIRCA	EQ	08-Mar-2023	623.50	630.00	637.80	623.50	634.00	634.80	632.87	13513	85.52	1174	7268	53.79
SIS	EQ	08-Mar-2023	358.55	355.10	361.45	355.10	360.00	359.80	359.75	54463	195.93	2533	35047	64.35
SITINET	BE	08-Mar-2023	1.05	1.00	1.05	1.00	1.05	1.05	1.01	2221028	22.33	1022	-	-
SIYSIL	EQ	08-Mar-2023	467.30	467.30	476.00	467.30	472.30	470.45	470.34	34051	160.16	2805	15901	46.70
SJS	EQ	08-Mar-2023	419.80	417.15	428.90	417.15	420.00	420.75	423.22	20231	85.62	2184	10993	54.34
SJVN	EQ	08-Mar-2023	32.95	32.80	33.70	32.80	33.35	33.25	33.28	3482065	1158.66	7496	1723310	49.49
SKFINDIA	EQ	08-Mar-2023	4507.35	4529.90	4529.90	4457.00	4485.90	4478.65	4481.27	11921	534.21	4150	7852	65.87
SKIPPER	EQ	08-Mar-2023	108.55	107.95	111.40	106.60	108.95	109.15	109.09	204102	222.65	3839	61655	30.21
SKMEGGPROD	EQ	08-Mar-2023	152.00	152.50	152.95	145.10	146.10	146.70	147.56	117938	174.03	3564	74211	62.92
SKP	SM	08-Mar-2023	173.00	173.70	173.70	168.80	168.80	168.80	170.70	5000	8.54	5	4000	80.00
SKYGOLD	EQ	08-Mar-2023	315.20	319.90	319.90	310.50	314.05	315.35	315.65	17518	55.30	984	8414	48.03
SMARTLINK	EQ	08-Mar-2023	147.05	149.00	150.90	147.60	148.70	148.70	149.12	15753	23.49	480	10801	68.56
SMCGLOBAL	EQ	08-Mar-2023	75.00	74.90	74.90	73.75	74.25	74.40	74.29	94281	70.04	847	74357	78.87
SMLISUZU	EQ	08-Mar-2023	717.45	704.05	724.00	704.05	722.70	718.35	717.51	4495	32.25	421	1991	44.29
SMLT	EQ	08-Mar-2023	178.40	179.00	185.85	175.30	177.00	178.45	180.94	54175	98.02	3032	23121	42.68
SMSLIFE	EQ	08-Mar-2023	546.30	546.10	556.55	546.10	555.00	555.00	554.30	512	2.84	46	386	75.39
SMSPHARMA	EQ	08-Mar-2023	68.65	69.25	70.35	67.80	69.45	68.70	68.73	19420	13.35	381	12492	64.33
SNOWMAN	EQ	08-Mar-2023	33.85	33.50	34.25	33.50	33.95	33.95	33.89	297728	100.90	1241	183135	61.51
SOBHA	EQ	08-Mar-2023	566.60	566.60	573.20	558.60	570.40	570.45	568.62	175590	998.45	8541	48896	27.85
SOFTTECH	EQ	08-Mar-2023	170.05	175.00	179.70	169.05	169.20	169.80	174.18	2945	5.13	114	2486	84.41
SOLARA	EQ	08-Mar-2023	367.00	366.70	372.50	363.35	367.75	368.40	368.80	30167	111.26	3721	14497	48.06
SOLARINDS	EQ	08-Mar-2023	3764.95	3764.95	3890.15	3754.95	3833.00	3822.25	3825.42	51611	1974.34	11297	19547	37.87
SOLEX	SM	08-Mar-2023	284.00	288.00	288.00	287.00	287.00	287.00	287.40	1200	3.45	3	1200	100.00
SOMANYCERA	EQ	08-Mar-2023	537.95	540.65	544.85	535.05	541.00	540.85	539.64	25722	138.81	4378	15310	59.52
SOMATEX	BE	08-Mar-2023	26.90	27.95	28.20	27.50	28.20	28.20	28.13	134463	37.82	352	-	-
SOMICONVEY	EQ	08-Mar-2023	37.80	38.90	38.90	36.65	37.80	37.45	37.49	1671	0.63	109	1119	66.97
SONACOMS	EQ	08-Mar-2023	457.90	456.65	463.70	451.25	453.00	452.75	457.03	645986	2952.36	15356	380988	58.98
SONAMCLOCK	EQ	08-Mar-2023	45.55	45.75	48.00	44.45	46.50	46.10	46.76	4295	2.01	67	2625	61.12
SONATSOFTW	EQ	08-Mar-2023	823.55	811.00	825.00	796.05	819.00	817.65	810.85	409541	3320.78	13892	74728	18.25
SOTL	EQ	08-Mar-2023	256.95	256.95	263.95	255.05	262.00	262.95	260.24	63470	165.17	1259	52726	83.07
SOUTHBANK	EQ	08-Mar-2023	18.10	17.90	18.60	17.55	18.50	18.50	18.24	26373652	4810.57	19346	9956893	37.75
SOUTHWEST	EQ	08-Mar-2023	106.75	113.95	113.95	106.60	107.00	108.05	109.89	24266	26.67	228	1943	8.01
SPAL	EQ	08-Mar-2023	340.55	340.55	352.00	334.05	349.90	349.55	344.61	19400	66.85	1258	12575	64.82
SPANDANA	EQ	08-Mar-2023	569.95	569.95	575.45	562.00	566.00	571.90	568.01	23955	136.07	2277	14134	59.00
SPARC	EQ	08-Mar-2023	192.75	193.80	193.80	189.55	190.60	190.70	191.13	228611	436.95	4069	98379	43.03
SPCENET	BE	08-Mar-2023	21.85	21.10	22.00	20.75	20.75	20.75	21.45	947261	203.21	489	-	-
SPECIALITY	EQ	08-Mar-2023	219.50	218.60	222.65	216.35	219.10	219.95	219.99	94155	207.13	4358	50183	53.30
SPECTRUM	SM	08-Mar-2023	330.00	326.95	326.95	326.95	326.95	326.95	326.95	1000	3.27	1	1000	100.00
SPENCERS	EQ	08-Mar-2023	61.30	61.30	61.70	61.05	61.15	61.15	61.24	147811	90.53	969	122968	83.19
SPENTEX	BZ	08-Mar-2023	1.00	1.05	1.05	0.95	1.00	1.00	1.01	61552	0.62	47	-	-
SPIC	EQ	08-Mar-2023	62.95	62.40	64.75	62.15	64.50	64.50	63.76	812392	517.99	4761	302789	37.27
SPICEJET	EQ	08-Mar-2023	36.55	36.50	36.55	35.75	36.25	36.20	36.18	1302361	471.17	4972	511226	39.25
SPLIL	EQ	08-Mar-2023	59.75	60.00	60.90	59.00	60.85	60.35	60.25	16886	10.17	386	8534	50.54
SPLPETRO	EQ	08-Mar-2023	375.50	370.00	385.15	370.00	378.55	378.65	379.02	81428	308.63	8123	47220	57.99
SPMLINFRA	EQ	08-Mar-2023	25.00	25.60	25.70	24.70	24.75	24.90	25.06	54752	13.72	539	48707	88.96
SPORTKING	EQ	08-Mar-2023	697.70	695.00	704.75	686.00	691.65	695.35	695.80	11580	80.57	1097	7167	61.89
SPTL	BE	08-Mar-2023	2.30	2.40	2.40	2.35	2.40	2.40	2.40	1275635	30.60	855	-	-
SREEL	EQ	08-Mar-2023	176.55	177.90	177.90	171.55	173.50	173.15	174.03	16137	28.08	885	10366	64.24
SREIBNPNCD	NR	08-Mar-2023	101.43	120.99	121.00	120.99	121.00	121.00	121.00	100	0.12	4	100	100.00
SREIBNPNCD	NU	08-Mar-2023	85.00	85.01	102.00	85.01	102.00	102.00	99.33	1147	1.14	21	1076	93.81
SREIBNPNCD	Y7	08-Mar-2023	266.00	268.10	319.20	268.10	319.20	319.20	283.31	846	2.40	10	559	66.08
SREIBNPNCD	Y8	08-Mar-2023	271.00	290.00	325.20	290.00	325.20	325.20	300.50	1843	5.54	81	1227	66.58
SREIBNPNCD	Y9	08-Mar-2023	280.00	280.00	300.00	275.20	280.25	280.25	276.92	368	1.02	13	208	56.52
SREIBNPNCD	YA	08-Mar-2023	91.70	85.00	98.00	85.00	98.00	97.73	88.35	124	0.11	5	124	100.00
SRF	EQ	08-Mar-2023	2300.35	2280.30	2315.00	2268.05	2313.00	2307.40	2296.64	363490	8348.05	26993	210484	57.91
SRHHYPOLTD	EQ	08-Mar-2023	431.95	432.10	444.00	429.05	434.30	435.70	438.02	15231	66.72	1303	9363	61.47
SRPL	EQ	08-Mar-2023	56.60	58.90	58.90	55.65	58.45	58.10	57.79	86750	50.14	265	72262	83.30
SSINFRA	ST	08-Mar-2023	5.70	5.95	5.95	5.95	5.95	5.95	5.95	18000	1.07	6	18000	100.00
SSWL	EQ	08-Mar-2023	152.00	150.60	153.90	150.00	153.90	153.40	152.63	62392	95.23	2092	40796	65.39
STAR	EQ	08-Mar-2023	294.30	292.00	295.05	291.00	292.50	292.30	292.71	133256	390.05	4291	70868	53.18
STARCEMENT	EQ	08-Mar-2023	113.50	113.80	113.95	111.65	112.80	112.05	112.68	134397	151.44	4369	75934	56.50
STARHEALTH	EQ	08-Mar-2023	581.95	581.95	591.00	567.00	583.60	584.95	584.31	428909	2506.17	17944	196907	45.91
STARPAPER	EQ	08-Mar-2023	168.05	170.85	170.85	167.00	169.45	169.55	168.67	10855	18.31	384	6553	60.37
STARTECK	EQ	08-Mar-2023	131.05	130.20	134.50	130.20	134.45	133.95	133.80	878	1.17	74	601	68.45
STCINDIA	EQ	08-Mar-2023	72.45	72.45	73.55	70.00	72.60	72.65	72.70	10726	7.80	306	3915	36.50
STEELCAS	EQ	08-Mar-2023	485.85	482.30	493.00	482.30	493.00	487.90	485.99	8106	39.39	405	6728	83.00
STEELCITY	EQ	08-Mar-2023	61.75	62.85	63.35	61.40	61.40	61.80	61.97	16304	10.10	163	12722	78.03
STEELXIND	EQ	08-Mar-2023	15.95	15.90	16.25	15.80	16.10	16.10	16.08	2162869	347.70	1696	1769542	81.81
STEL	EQ	08-Mar-2023	156.95	161.00	165.00	156.25	158.95	157.95	160.41	28223	45.27	954	15366	54.44
STERTOOLS	EQ	08-Mar-2023	357.90	357.70	365.70	353.95	358.25	359.65	357.99	112943	404.32	5050	21359	18.91
STLTECH	EQ	08-Mar-2023	165.10	163.15	172.75	162.65	171.25	171.90	169.13	991931	1677.64	14155	467844	47.16
STOVEKRAFT	EQ	08-Mar-2023	420.35	423.00	427.00	418.80	422.50	422.65	422.90	81941	346.53	5694	41692	50.88
STYLAMIND	EQ	08-Mar-2023	1106.10	1101.00	1119.00	1090.40	1110.00	1113.35	1110.20	7912	87.84	1375	4859	61.41
STYRENIX	EQ	08-Mar-2023	792.15	795.95	826.00	788.85	818.00	820.50	816.88	46251	377.81	5744	29915	64.68
SUBEXLTD	EQ	08-Mar-2023	29.50	29.40	30.10	29.15	29.60	29.65	29.58	1264200	373.92	3734	613372	48.52
SUBROS	EQ	08-Mar-2023	292.10	293.60	298.85	291.65	296.70	297.15	296.31	12915	38.27	712	6015	46.57
SUDARSCHEM	EQ	08-Mar-2023	373.40	374.00	374.25	365.30	369.10	369.80	370.89	64391	238.82	2917	38017	59.04
SUKHJITS	EQ	08-Mar-2023	364.65	370.00	380.00	365.55	377.25	377.40	371.49	7997	29.71	287	4135	51.71
SULA	EQ	08-Mar-2023	366.00	362.95	365.00	358.00	360.40	361.05	360.92	217282	784.21	7137	90265	41.54
SUMEETINDS	BE	08-Mar-2023	2.85	2.85	2.90	2.70	2.70	2.75	2.74	142083	3.89	173	-	-
SUMICHEM	EQ	08-Mar-2023	456.90	454.65	457.00	451.00	455.00	455.35	454.75	109313	497.11	6288	63649	58.23
SUMIT	BE	08-Mar-2023	35.10	34.25	35.35	34.00	35.15	34.60	34.46	38768	13.36	119	-	-
SUMMITSEC	EQ	08-Mar-2023	605.75	609.90	611.90	589.25	602.60	603.85	604.04	1434	8.66	159	460	32.08
SUNCLAYLTD	EQ	08-Mar-2023	4659.30	4725.00	4808.65	4702.00	4772.00	4768.90	4772.64	19136	913.29	2505	14975	78.26
SUNDARAM	EQ	08-Mar-2023	2.40	2.45	2.45	2.35	2.40	2.40	2.39	423934	10.13	291	279444	65.92
SUNDARMFIN	EQ	08-Mar-2023	2303.30	2305.00	2320.00	2278.15	2294.00	2299.75	2303.12	10369	238.81	3589	4173	40.24
SUNDARMHLD	EQ	08-Mar-2023	83.90	83.80	85.95	82.70	85.50	85.05	84.73	57186	48.45	864	35816	62.63
SUNDRMBRAK	EQ	08-Mar-2023	298.00	299.95	301.45	298.30	299.50	299.70	299.54	230	0.69	40	175	76.09
SUNDRMFAST	EQ	08-Mar-2023	991.50	993.00	997.05	985.55	992.45	992.25	991.37	35537	352.30	2491	17052	47.98
SUNFLAG	EQ	08-Mar-2023	141.90	141.60	146.15	138.85	144.60	144.45	142.08	642417	912.77	8964	218826	34.06
SUNPHARMA	EQ	08-Mar-2023	965.25	960.00	965.00	947.00	958.00	957.50	952.53	4734482	45097.58	126942	3487313	73.66
SUNTECK	EQ	08-Mar-2023	308.10	310.00	310.00	302.45	306.00	307.60	307.45	117341	360.77	6265	25549	21.77
SUNTV	EQ	08-Mar-2023	439.65	441.05	446.00	438.30	443.10	444.00	442.72	481191	2130.34	9537	203442	42.28
SUPERHOUSE	EQ	08-Mar-2023	256.80	256.80	263.00	246.30	247.00	249.05	255.93	59825	153.11	2464	27587	46.11
SUPERSPIN	EQ	08-Mar-2023	7.70	7.70	7.90	7.55	7.65	7.65	7.71	32268	2.49	182	25449	78.87
SUPRAJIT	EQ	08-Mar-2023	387.75	392.00	396.00	386.00	388.00	387.05	390.84	271074	1059.46	9013	100409	37.04
SUPREMEENG	EQ	08-Mar-2023	0.95	0.95	1.00	0.90	1.00	1.00	0.95	1362174	12.95	409	1134357	83.28
SUPREMEIND	EQ	08-Mar-2023	2700.30	2682.00	2778.00	2682.00	2770.00	2752.50	2742.97	94920	2603.63	17771	40872	43.06
SUPREMEINF	EQ	08-Mar-2023	22.30	22.85	23.00	21.25	22.35	21.70	21.77	7416	1.61	65	5125	69.11
SUPRIYA	EQ	08-Mar-2023	205.70	206.00	215.00	205.00	214.50	212.95	211.37	289266	611.42	6915	101579	35.12
SURANASOL	EQ	08-Mar-2023	19.00	18.75	19.20	18.70	18.75	18.85	18.90	23269	4.40	311	19326	83.05
SURANAT&P	EQ	08-Mar-2023	9.65	9.70	10.10	9.40	10.05	9.95	9.88	103522	10.22	822	37969	36.68
SURYALAXMI	EQ	08-Mar-2023	53.90	55.50	55.75	53.60	55.40	55.50	55.16	17316	9.55	236	12240	70.69
SURYAROSNI	EQ	08-Mar-2023	713.50	710.00	714.90	697.35	710.00	704.40	704.49	193343	1362.09	8954	56853	29.41
SURYODAY	EQ	08-Mar-2023	101.40	101.00	102.20	99.60	100.00	99.95	100.85	284403	286.82	3920	178535	62.78
SUTLEJTEX	EQ	08-Mar-2023	48.45	48.70	48.70	46.85	48.05	48.05	48.16	72805	35.06	688	45729	62.81
SUULD	EQ	08-Mar-2023	20.30	20.00	20.70	19.30	19.30	19.30	19.47	731039	142.33	2034	599163	81.96
SUVEN	EQ	08-Mar-2023	56.90	56.80	56.80	55.55	56.30	56.15	56.04	127133	71.25	1309	76909	60.49
SUVENPHAR	EQ	08-Mar-2023	479.55	479.55	480.00	475.50	477.00	477.65	478.23	125593	600.63	13216	82246	65.49
SUVIDHAA	EQ	08-Mar-2023	4.00	3.90	4.05	3.90	4.00	4.00	3.94	124849	4.92	197	85359	68.37
SUZLON	EQ	08-Mar-2023	8.60	8.55	8.70	8.45	8.70	8.60	8.56	39328106	3364.97	20132	15288514	38.87
SVPGLOB	EQ	08-Mar-2023	15.65	16.00	16.40	15.75	16.40	16.40	16.29	874159	142.36	1586	639727	73.18
SWANENERGY	EQ	08-Mar-2023	293.05	288.50	288.95	276.75	279.50	280.05	281.64	1313374	3698.96	23481	296772	22.60
SWARAJENG	EQ	08-Mar-2023	1565.70	1551.05	1568.00	1547.85	1555.65	1560.95	1558.75	3334	51.97	530	2117	63.50
SWASTIK	SM	08-Mar-2023	84.55	86.50	88.00	86.50	88.00	88.00	87.32	6000	5.24	5	6000	100.00
SWELECTES	EQ	08-Mar-2023	285.90	286.55	292.45	284.05	284.05	284.75	286.33	13377	38.30	532	8624	64.47
SWSOLAR	EQ	08-Mar-2023	301.50	299.00	316.20	299.00	314.00	314.00	311.95	988422	3083.33	23989	455524	46.09
SYMPHONY	EQ	08-Mar-2023	1188.45	1187.50	1187.50	1170.00	1179.90	1172.35	1176.32	47295	556.34	5156	22486	47.54
SYNCOMF	EQ	08-Mar-2023	6.50	6.50	6.80	6.45	6.50	6.50	6.54	1228728	80.40	2241	648178	52.75
SYNGENE	EQ	08-Mar-2023	587.90	583.70	587.35	575.15	577.00	576.50	577.50	375435	2168.12	28427	225632	60.10
SYRMA	EQ	08-Mar-2023	279.45	276.10	287.40	274.40	283.00	283.65	282.63	661387	1869.27	17062	283251	42.83
TAINWALCHM	EQ	08-Mar-2023	110.50	114.95	116.00	114.00	116.00	116.00	115.85	24199	28.04	169	23287	96.23
TAJGVK	EQ	08-Mar-2023	188.80	186.00	197.00	185.95	197.00	195.90	193.96	179039	347.26	5886	81660	45.61
TAKE	EQ	08-Mar-2023	18.20	18.35	18.35	17.50	17.90	18.05	17.99	316810	56.99	1095	191913	60.58
TALBROAUTO	EQ	08-Mar-2023	438.90	439.45	447.00	429.00	433.50	431.70	436.75	67975	296.88	5711	22038	32.42
TANLA	EQ	08-Mar-2023	647.25	641.10	655.65	640.00	646.55	644.65	646.30	181001	1169.81	8045	63473	35.07
TANTIACONS	BZ	08-Mar-2023	11.00	10.90	11.00	10.55	10.65	10.65	10.81	3856	0.42	22	-	-
TAPIFRUIT	SM	08-Mar-2023	106.50	110.20	110.20	110.20	110.20	110.20	110.20	3000	3.31	1	3000	100.00
TARACHAND	SM	08-Mar-2023	92.30	93.00	96.95	91.50	93.00	92.25	93.14	56000	52.16	27	36000	64.29
TARC	EQ	08-Mar-2023	37.60	37.40	37.95	37.35	37.85	37.75	37.67	263169	99.15	1231	158870	60.37
TARMAT	EQ	08-Mar-2023	66.15	67.05	72.90	64.60	71.10	70.75	70.71	351479	248.51	3699	148553	42.27
TARSONS	EQ	08-Mar-2023	608.10	607.95	607.95	595.00	603.00	602.10	601.10	46065	276.89	5832	25698	55.79
TASTYBITE	EQ	08-Mar-2023	9064.95	9124.00	9125.00	8918.10	9030.00	9072.15	9023.41	903	81.48	403	481	53.27
TATACAPHSG	N4	08-Mar-2023	1002.50	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	10	0.10	1	10	100.00
TATACAPHSG	NB	08-Mar-2023	1055.10	1058.00	1058.00	1057.01	1057.01	1057.01	1057.06	91	0.96	2	91	100.00
TATACHEM	EQ	08-Mar-2023	1002.05	1001.80	1016.00	992.10	1011.80	1010.80	1007.82	632362	6373.07	29717	210430	33.28
TATACOFFEE	EQ	08-Mar-2023	207.80	207.65	210.45	206.20	209.20	209.10	208.63	265762	554.46	3649	112007	42.15
TATACOMM	EQ	08-Mar-2023	1211.45	1209.95	1223.85	1197.00	1214.50	1214.20	1211.64	185432	2246.77	11823	73039	39.39
TATACONSUM	EQ	08-Mar-2023	713.60	713.00	723.20	710.80	719.85	720.50	718.46	1026628	7375.89	35571	480580	46.81
TATAELXSI	EQ	08-Mar-2023	6237.65	6200.00	6357.80	6160.40	6346.00	6340.20	6283.95	164335	10326.72	26060	54787	33.34
TATAINVEST	EQ	08-Mar-2023	2027.60	2027.60	2027.65	1997.20	2017.00	2012.30	2014.18	21089	424.77	3522	12412	58.86
TATAMETALI	EQ	08-Mar-2023	752.30	754.95	756.95	737.35	752.05	752.15	750.83	53591	402.38	3591	29371	54.81
TATAMOTORS	EQ	08-Mar-2023	440.10	439.00	441.25	436.10	439.20	439.30	438.57	7850052	34427.59	105165	3218957	41.01
TATAMTRDVR	EQ	08-Mar-2023	222.20	222.20	224.55	220.85	222.40	222.75	222.74	1376909	3066.98	14485	669130	48.60
TATAPOWER	EQ	08-Mar-2023	210.30	209.45	211.90	208.10	211.50	211.25	210.62	7273306	15319.07	58219	3480031	47.85
TATASTEEL	EQ	08-Mar-2023	105.65	105.30	106.90	104.00	106.40	106.50	106.10	43939583	46618.91	176234	15756770	35.86
TATASTLLP	EQ	08-Mar-2023	633.80	633.80	640.00	628.10	638.95	637.25	636.79	8788	55.96	796	4716	53.66
TATVA	EQ	08-Mar-2023	1874.45	1879.50	1879.50	1859.95	1863.05	1868.55	1867.17	9038	168.76	2293	6209	68.70
TBZ	EQ	08-Mar-2023	67.40	67.00	68.70	67.00	67.90	67.90	67.87	35240	23.92	1087	19159	54.37
TCFSL	ND	08-Mar-2023	1039.30	1044.90	1044.90	1038.85	1042.00	1042.00	1041.43	1202	12.52	22	1177	97.92
TCFSL	NF	08-Mar-2023	1128.72	1128.72	1128.72	1110.00	1110.00	1110.00	1112.98	70	0.78	5	60	85.71
TCFSL	NJ	08-Mar-2023	1048.00	1051.00	1051.11	1051.00	1051.00	1051.00	1051.02	550	5.78	6	550	100.00
TCFSL	NL	08-Mar-2023	1075.00	1079.00	1082.50	1079.00	1081.00	1081.00	1081.17	380	4.11	9	359	94.47
TCI	EQ	08-Mar-2023	629.30	628.00	644.40	627.90	637.00	634.10	633.67	30304	192.03	3774	16285	53.74
TCIEXP	EQ	08-Mar-2023	1530.20	1524.00	1580.00	1500.05	1578.00	1575.20	1571.07	19403	304.83	4224	8505	43.83
TCNSBRANDS	EQ	08-Mar-2023	456.55	457.00	516.90	457.00	485.20	489.65	497.09	2634270	13094.57	60454	77697	2.95
TCPLPACK	EQ	08-Mar-2023	1295.15	1276.00	1327.95	1275.00	1327.00	1317.35	1294.86	10101	130.79	1749	5563	55.07
TCS	EQ	08-Mar-2023	3371.85	3364.00	3396.00	3330.85	3390.05	3390.40	3369.80	1844590	62158.93	129008	1130190	61.27
TDPOWERSYS	EQ	08-Mar-2023	152.50	152.00	166.60	150.80	166.40	164.75	160.15	2037310	3262.70	25263	981950	48.20
TEAMLEASE	EQ	08-Mar-2023	2536.30	2523.00	2545.85	2521.95	2525.00	2525.75	2528.32	4622	116.86	1346	3581	77.48
TECH	EQ	08-Mar-2023	30.80	31.45	31.45	30.10	30.65	30.59	30.49	2893	0.88	136	2086	72.11
TECHIN	EQ	08-Mar-2023	8.95	8.95	9.25	8.40	8.75	8.75	8.78	5229	0.46	63	4181	79.96
TECHM	EQ	08-Mar-2023	1090.05	1080.00	1088.40	1069.60	1078.90	1078.30	1078.40	2230530	24054.06	75371	1016438	45.57
TECHNOE	EQ	08-Mar-2023	336.20	335.80	336.20	329.05	331.85	331.65	331.87	122530	406.64	5731	67568	55.14
TEGA	EQ	08-Mar-2023	675.15	667.40	686.00	667.40	683.00	680.45	677.26	43114	291.99	3647	18902	43.84
TEJASNET	EQ	08-Mar-2023	614.00	610.10	632.90	602.20	625.60	627.75	623.53	892917	5567.59	21995	211923	23.73
TEMBO	EQ	08-Mar-2023	161.70	163.90	166.60	153.65	153.65	154.00	159.26	327751	521.98	2111	99912	30.48
TERASOFT	EQ	08-Mar-2023	38.55	38.80	38.80	37.85	38.45	38.20	38.23	6625	2.53	144	5043	76.12
TEXINFRA	EQ	08-Mar-2023	50.70	51.65	52.75	50.10	52.40	52.30	51.89	14840	7.70	177	10874	73.27
TEXMOPIPES	EQ	08-Mar-2023	49.95	49.95	50.75	49.70	50.35	50.30	50.24	63373	31.84	1193	36137	57.02
TEXRAIL	EQ	08-Mar-2023	44.85	44.45	46.30	44.35	46.10	46.05	45.53	1229780	559.92	5227	594876	48.37
TFCILTD	EQ	08-Mar-2023	72.45	72.15	74.00	71.60	74.00	73.60	72.98	286107	208.80	1674	188731	65.97
TFL	EQ	08-Mar-2023	9.25	9.25	9.55	8.70	9.10	9.10	9.12	3651	0.33	28	3140	86.00
TGBHOTELS	EQ	08-Mar-2023	8.25	8.45	8.65	7.85	8.60	8.50	8.40	45000	3.78	142	24823	55.16
THANGAMAYL	EQ	08-Mar-2023	1016.80	1015.90	1018.70	1000.05	1000.10	1005.45	1006.89	1999	20.13	385	1413	70.69
THEINVEST	EQ	08-Mar-2023	76.05	77.55	77.55	71.75	76.05	74.60	74.12	18388	13.63	474	9733	52.93
THEJO	SM	08-Mar-2023	1319.75	1320.00	1450.00	1320.00	1445.00	1422.10	1399.67	15600	218.35	94	12750	81.73
THEMISMED	EQ	08-Mar-2023	1239.85	1220.00	1237.95	1213.25	1225.00	1224.30	1225.95	1351	16.56	320	780	57.74
THERMAX	EQ	08-Mar-2023	2212.40	2199.95	2209.80	2185.00	2204.00	2199.55	2196.82	10549	231.74	2059	4378	41.50
THOMASCOOK	EQ	08-Mar-2023	61.95	61.35	63.55	61.10	62.75	62.80	62.69	373021	233.84	3182	203316	54.51
THOMASCOTT	EQ	08-Mar-2023	43.15	41.55	42.90	41.00	41.70	41.70	41.55	993	0.41	28	956	96.27
THYROCARE	EQ	08-Mar-2023	455.30	452.20	475.95	452.20	469.10	468.90	465.65	80043	372.72	5786	43776	54.69
TI	EQ	08-Mar-2023	111.00	113.00	113.70	107.10	108.95	109.20	111.19	389825	433.45	3377	216813	55.62
TIDEWATER	EQ	08-Mar-2023	921.45	923.90	929.80	915.00	919.70	918.80	921.13	15310	141.03	1978	9318	60.86
TIIL	EQ	08-Mar-2023	1176.50	1173.00	1219.90	1153.65	1214.00	1211.60	1192.97	46424	553.83	4817	19211	41.38
TIINDIA	EQ	08-Mar-2023	2763.60	2740.00	2814.00	2734.00	2775.65	2793.90	2779.53	149028	4142.28	18813	52599	35.29
TIJARIA	EQ	08-Mar-2023	6.00	6.00	6.15	6.00	6.00	6.00	6.02	680	0.04	12	680	100.00
TIL	EQ	08-Mar-2023	150.90	157.70	158.40	151.05	158.40	157.20	153.83	19423	29.88	401	8793	45.27
TIMESCAN	SM	08-Mar-2023	123.30	119.00	128.80	117.20	124.00	124.00	121.27	10000	12.13	5	6000	60.00
TIMESGTY	EQ	08-Mar-2023	49.95	48.05	48.70	47.50	48.15	47.85	47.84	961	0.46	48	456	47.45
TIMETECHNO	EQ	08-Mar-2023	82.65	82.70	84.05	82.10	82.95	82.75	82.93	526294	436.46	3471	186182	35.38
TIMKEN	EQ	08-Mar-2023	2871.95	2875.95	2901.60	2836.55	2850.00	2850.15	2856.06	117569	3357.84	10576	92415	78.60
TINPLATE	EQ	08-Mar-2023	311.35	311.35	315.25	301.95	314.00	314.55	312.39	112008	349.91	4000	45719	40.82
TIPSFILMS	EQ	08-Mar-2023	404.50	402.10	402.10	390.05	395.50	392.60	394.28	3057	12.05	370	1929	63.10
TIPSINDLTD	EQ	08-Mar-2023	1516.55	1509.90	1595.00	1502.10	1589.10	1560.35	1539.00	5605	86.26	2647	3824	68.22
TIRUMALCHM	EQ	08-Mar-2023	193.00	193.00	195.00	188.50	193.00	192.85	192.14	288938	555.17	4018	163932	56.74
TIRUPATIFL	EQ	08-Mar-2023	11.35	11.50	11.60	11.20	11.40	11.25	11.37	202558	23.04	729	138983	68.61
TITAN	EQ	08-Mar-2023	2403.45	2396.40	2401.20	2372.25	2397.00	2397.10	2385.77	858496	20481.73	76548	475229	55.36
TMB	EQ	08-Mar-2023	454.60	456.00	458.00	451.70	457.85	455.40	455.03	25062	114.04	2667	16389	65.39
TNIDETF	EQ	08-Mar-2023	55.94	55.94	59.45	55.11	59.45	57.70	55.87	5186	2.90	120	2630	50.71
TNPETRO	EQ	08-Mar-2023	79.25	79.25	79.40	78.00	78.35	78.25	78.35	140016	109.70	2763	86926	62.08
TNPL	EQ	08-Mar-2023	215.00	214.45	220.45	211.75	217.00	215.40	215.56	501452	1080.94	7766	232834	46.43
TNTELE	BE	08-Mar-2023	7.00	7.20	7.20	6.75	6.90	6.85	6.89	5770	0.40	34	-	-
TOKYOPLAST	EQ	08-Mar-2023	93.70	94.00	94.05	93.00	93.00	93.20	93.27	1830	1.71	67	1076	58.80
TORNTPHARM	EQ	08-Mar-2023	1502.45	1499.20	1519.90	1493.35	1510.55	1513.65	1511.59	152088	2298.94	20697	81935	53.87
TORNTPOWER	EQ	08-Mar-2023	520.75	519.00	534.55	517.50	529.40	530.75	528.80	730588	3863.33	14854	283722	38.83
TOTAL	EQ	08-Mar-2023	133.35	129.70	132.00	127.05	132.00	130.95	128.67	27118	34.89	467	21093	77.78
TOUCHWOOD	EQ	08-Mar-2023	175.00	175.00	183.75	171.20	182.75	181.90	180.83	1801	3.26	60	1472	81.73
TPLPLASTEH	EQ	08-Mar-2023	31.70	31.00	32.40	31.00	31.05	31.20	31.29	21042	6.58	330	13361	63.50
TRACXN	EQ	08-Mar-2023	75.70	75.50	78.50	74.75	75.75	75.75	76.66	1596176	1223.67	9410	304617	19.08
TREEHOUSE	EQ	08-Mar-2023	14.95	15.00	15.25	14.20	15.05	14.70	14.49	39092	5.67	259	26017	66.55
TREJHARA	EQ	08-Mar-2023	60.55	60.50	61.20	60.00	61.05	60.75	60.71	14033	8.52	292	7275	51.84
TRENT	EQ	08-Mar-2023	1325.40	1319.05	1348.00	1313.05	1345.85	1342.55	1332.43	521534	6949.06	24888	226864	43.50
TRF	EQ	08-Mar-2023	160.55	161.50	163.00	158.20	162.00	161.80	160.67	60659	97.46	486	38450	63.39
TRIDENT	EQ	08-Mar-2023	30.30	30.25	31.60	30.05	31.55	31.35	30.87	5973242	1844.11	19005	3289171	55.07
TRIGYN	EQ	08-Mar-2023	103.65	103.10	104.60	101.60	103.20	102.55	103.12	96749	99.77	2467	45669	47.20
TRIL	EQ	08-Mar-2023	60.70	59.60	62.90	59.50	62.80	62.55	61.72	374953	231.43	3057	185977	49.60
TRITURBINE	EQ	08-Mar-2023	334.55	333.00	344.80	331.00	335.00	336.60	339.12	2353310	7980.59	38613	461482	19.61
TRIVENI	EQ	08-Mar-2023	286.35	285.80	299.70	285.45	290.00	290.10	292.64	2718139	7954.48	60513	900075	33.11
TRU	EQ	08-Mar-2023	60.00	59.50	61.10	59.50	60.15	60.30	60.38	66927	40.41	883	33327	49.80
TTKHLTCARE	EQ	08-Mar-2023	915.45	916.40	924.00	901.75	906.10	905.65	913.74	4859	44.40	335	3895	80.16
TTKPRESTIG	EQ	08-Mar-2023	755.45	755.45	762.15	740.05	760.95	760.45	756.60	48390	366.12	6314	17933	37.06
TTL	EQ	08-Mar-2023	73.65	74.45	75.95	73.80	74.05	75.10	75.20	11328	8.52	265	6006	53.02
TTML	EQ	08-Mar-2023	68.00	70.95	70.95	66.15	68.55	68.55	68.51	7454715	5107.15	42593	3522063	47.25
TV18BRDCST	EQ	08-Mar-2023	32.45	32.25	32.75	32.00	32.65	32.60	32.42	2665712	864.19	5123	1055291	39.59
TVSELECT	EQ	08-Mar-2023	330.65	328.90	333.20	325.50	331.10	331.20	330.22	74181	244.96	4533	17091	23.04
TVSMOTOR	EQ	08-Mar-2023	1098.50	1099.00	1113.00	1087.15	1107.00	1109.80	1095.89	1206161	13218.25	47879	808055	66.99
TVSSRICHAK	EQ	08-Mar-2023	2874.85	2877.30	2929.00	2825.15	2910.00	2901.80	2873.99	9383	269.67	2217	4318	46.02
TVTODAY	EQ	08-Mar-2023	207.70	207.60	208.45	204.40	206.30	205.35	205.43	191218	392.82	4250	105021	54.92
TVVISION	EQ	08-Mar-2023	2.60	2.65	2.70	2.50	2.70	2.60	2.65	1923	0.05	26	1725	89.70
TWL	EQ	08-Mar-2023	226.90	226.90	247.00	223.65	246.50	245.30	237.82	2422742	5761.80	25627	1029156	42.48
UBL	EQ	08-Mar-2023	1462.55	1460.00	1462.00	1446.65	1455.00	1454.80	1451.47	178208	2586.64	15104	105166	59.01
UCALFUEL	EQ	08-Mar-2023	116.75	117.00	117.70	115.90	116.80	116.75	116.65	8933	10.42	235	5678	63.56
UCL	SM	08-Mar-2023	72.50	73.50	73.60	69.00	69.00	69.00	72.03	6000	4.32	3	6000	100.00
UCOBANK	EQ	08-Mar-2023	27.25	27.20	27.30	26.60	27.30	27.20	27.01	10363044	2799.27	29146	2592400	25.02
UDAICEMENT	EQ	08-Mar-2023	29.25	29.25	29.45	28.85	29.00	29.00	29.00	136232	39.50	718	104659	76.82
UFLEX	EQ	08-Mar-2023	392.95	392.95	396.60	388.00	389.50	389.50	389.54	171426	667.77	4932	113495	66.21
UFO	EQ	08-Mar-2023	77.25	77.50	77.60	75.80	77.00	76.80	76.78	100586	77.23	1210	63526	63.16
UGARSUGAR	EQ	08-Mar-2023	93.85	92.55	104.00	92.50	99.85	99.85	99.69	3275950	3265.86	29446	740663	22.61
UGROCAP	EQ	08-Mar-2023	152.95	151.65	159.30	151.65	158.25	158.30	157.06	68944	108.28	1347	50429	73.14
UGROCAP	N1	08-Mar-2023	662.00	662.00	664.40	658.10	660.10	661.63	660.06	336	2.22	21	316	94.05
UGROCAP	N2	08-Mar-2023	1002.00	1007.00	1007.00	1003.00	1003.00	1003.00	1003.67	30	0.30	2	30	100.00
UGROCAP	N6	08-Mar-2023	1028.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	5	0.05	1	5	100.00
UGROCAP	N7	08-Mar-2023	1018.00	1017.50	1018.45	1017.50	1018.45	1018.45	1018.20	47	0.48	3	47	100.00
UJAAS	BE	08-Mar-2023	2.30	2.30	2.30	2.20	2.25	2.25	2.24	124838	2.79	232	-	-
UJJIVAN	EQ	08-Mar-2023	283.50	284.80	285.00	281.05	283.05	282.20	282.61	292750	827.33	12434	152951	52.25
UJJIVANSFB	EQ	08-Mar-2023	27.45	27.35	27.40	26.75	26.85	26.85	27.03	3767591	1018.24	6175	2378989	63.14
ULTRACEMCO	EQ	08-Mar-2023	7200.60	7214.95	7283.45	7187.30	7270.00	7267.25	7232.89	237790	17199.09	30699	147449	62.01
UMA	SM	08-Mar-2023	33.50	33.50	34.40	33.30	33.50	33.50	33.72	36000	12.14	9	36000	100.00
UMAEXPORTS	EQ	08-Mar-2023	43.15	43.15	45.00	42.65	44.55	44.20	44.02	50738	22.34	832	26074	51.39
UMANGDAIRY	EQ	08-Mar-2023	57.40	57.45	58.95	57.40	58.95	58.35	57.94	2183	1.26	76	1738	79.62
UMESLTD	EQ	08-Mar-2023	3.60	3.70	3.75	3.60	3.75	3.75	3.66	16907	0.62	69	14644	86.62
UNICHEMLAB	EQ	08-Mar-2023	303.10	303.10	304.90	296.90	299.55	299.95	299.72	172367	516.61	3759	132293	76.75
UNIDT	EQ	08-Mar-2023	221.65	226.00	226.00	219.10	222.00	221.40	221.05	9316	20.59	507	6062	65.07
UNIENTER	EQ	08-Mar-2023	164.45	167.00	172.15	162.35	164.50	163.90	166.86	34966	58.35	1495	16710	47.79
UNIINFO	EQ	08-Mar-2023	23.00	23.00	23.95	22.00	23.40	23.40	23.48	252016	59.16	1105	48414	19.21
UNIONBANK	EQ	08-Mar-2023	72.20	71.25	73.65	70.65	73.25	73.40	72.50	13937593	10104.37	28869	2230529	16.00
UNIPARTS	EQ	08-Mar-2023	550.10	549.65	555.85	545.55	546.80	547.50	550.37	50376	277.25	3444	30291	60.13
UNITECH	BZ	08-Mar-2023	1.50	1.50	1.55	1.45	1.55	1.50	1.50	1077764	16.22	459	-	-
UNITEDPOLY	EQ	08-Mar-2023	87.90	92.00	92.25	88.25	92.25	91.65	91.70	18301	16.78	307	12775	69.80
UNITEDTEA	EQ	08-Mar-2023	272.25	274.85	281.80	265.30	270.50	273.05	271.23	6068	16.46	280	3903	64.32
UNIVASTU	EQ	08-Mar-2023	88.85	89.45	90.90	88.70	88.75	89.05	89.58	13436	12.04	219	7692	57.25
UNIVCABLES	EQ	08-Mar-2023	347.85	347.35	360.00	342.05	356.65	356.55	353.35	59383	209.83	2115	29318	49.37
UNIVPHOTO	EQ	08-Mar-2023	402.60	404.55	421.95	400.00	411.00	411.80	411.18	2620	10.77	289	1791	68.36
UNOMINDA	EQ	08-Mar-2023	500.05	500.05	504.00	498.85	502.00	500.55	500.55	207560	1038.94	11021	148847	71.71
UPL	EQ	08-Mar-2023	711.05	702.05	717.65	702.05	716.00	716.70	712.55	1007033	7175.66	36807	544761	54.10
URAVI	SM	08-Mar-2023	142.50	135.50	135.50	135.40	135.40	135.40	135.43	7200	9.75	3	7200	100.00
URJA	EQ	08-Mar-2023	8.15	8.25	8.30	8.05	8.10	8.10	8.16	1770097	144.51	3323	982917	55.53
USASEEDS	SM	08-Mar-2023	362.40	344.30	344.30	344.30	344.30	344.30	344.30	1200	4.13	1	1200	100.00
USHAMART	EQ	08-Mar-2023	184.60	183.40	196.20	183.35	196.20	195.55	192.28	2175508	4182.98	16470	1235569	56.79
UTIAMC	EQ	08-Mar-2023	663.85	665.00	665.00	653.40	656.00	656.50	656.33	66548	436.77	4458	36854	55.38
UTIBANKETF	EQ	08-Mar-2023	41.73	42.18	42.18	41.03	42.00	41.86	41.67	10301	4.29	299	6531	63.40
UTINEXT50	EQ	08-Mar-2023	40.57	40.56	40.98	40.00	40.98	40.82	40.44	13617	5.51	754	6840	50.23
UTINIFTETF	EQ	08-Mar-2023	1891.14	1908.59	1908.59	1876.01	1887.55	1886.98	1887.08	675	12.74	117	527	78.07
UTISENSETF	EQ	08-Mar-2023	641.75	645.97	645.97	631.50	638.75	639.57	639.55	982	6.28	129	622	63.34
UTISXN50	EQ	08-Mar-2023	48.74	49.71	49.71	48.60	49.30	49.31	49.33	681	0.34	37	585	85.90
UTTAMSUGAR	EQ	08-Mar-2023	234.55	234.00	262.90	233.00	252.00	252.35	252.79	898733	2271.95	18479	209757	23.34
V2RETAIL	EQ	08-Mar-2023	88.45	86.70	89.20	86.70	88.10	87.80	87.79	9983	8.76	242	5890	59.00
VADILALIND	EQ	08-Mar-2023	2305.40	2298.90	2386.70	2280.00	2350.00	2360.90	2337.37	20528	479.81	4698	7923	38.60
VAIBHAVGBL	EQ	08-Mar-2023	325.30	323.40	325.00	316.65	322.10	320.30	320.14	136430	436.77	6734	51251	37.57
VAISHALI	EQ	08-Mar-2023	166.40	166.05	169.65	162.15	164.50	163.40	165.42	203282	336.27	1881	129018	63.47
VAKRANGEE	EQ	08-Mar-2023	23.00	22.90	22.90	22.35	22.45	22.45	22.48	2427017	545.70	4755	1445272	59.55
VALIANTORG	EQ	08-Mar-2023	405.80	405.90	432.00	403.30	421.25	422.60	417.28	116112	484.51	8425	55964	48.20
VARDHACRLC	EQ	08-Mar-2023	49.35	49.00	49.80	48.20	49.00	49.40	49.15	32795	16.12	409	21954	66.94
VARDMNPOLY	EQ	08-Mar-2023	20.30	20.70	21.20	20.35	21.10	20.95	20.87	35784	7.47	184	28534	79.74
VARROC	EQ	08-Mar-2023	255.15	257.00	260.50	253.00	259.50	259.55	257.98	161570	416.82	4598	111502	69.01
VASCONEQ	EQ	08-Mar-2023	30.35	30.30	31.15	29.85	30.85	30.70	30.57	528191	161.46	2174	231368	43.80
VASWANI	EQ	08-Mar-2023	24.05	24.20	24.20	23.20	23.30	23.35	23.54	39798	9.37	282	29656	74.52
VBL	EQ	08-Mar-2023	1351.10	1334.50	1359.85	1331.00	1348.00	1350.00	1349.19	1187179	16017.35	36716	616857	51.96
VCL	EQ	08-Mar-2023	2.60	2.60	2.70	2.55	2.55	2.60	2.60	366661	9.52	616	229277	62.53
VEDL	EQ	08-Mar-2023	286.95	283.90	285.55	277.35	285.15	285.05	282.51	9159693	25877.44	79839	2826505	30.86
VEEKAYEM	SM	08-Mar-2023	42.40	36.00	41.35	36.00	41.35	41.35	38.85	12000	4.66	3	8000	66.67
VENKEYS	EQ	08-Mar-2023	1647.20	1646.90	1664.55	1635.00	1647.40	1649.75	1650.74	24837	409.99	3509	8238	33.17
VENUSPIPES	EQ	08-Mar-2023	729.50	728.00	732.60	726.25	729.00	729.00	729.04	34831	253.93	1118	11435	32.83
VENUSREM	EQ	08-Mar-2023	169.40	171.70	172.00	166.20	171.00	170.25	169.09	24785	41.91	1002	14939	60.27
VERA	SM	08-Mar-2023	75.35	79.10	79.10	79.10	79.10	79.10	79.10	9000	7.12	1	9000	100.00
VERANDA	EQ	08-Mar-2023	196.45	196.00	206.40	192.95	204.30	202.15	201.82	103745	209.38	3804	43188	41.63
VERTOZ	EQ	08-Mar-2023	222.00	221.50	229.65	221.50	225.50	226.70	224.44	71024	159.41	675	14053	19.79
VESUVIUS	EQ	08-Mar-2023	1619.55	1628.50	1628.85	1600.00	1603.05	1603.65	1611.46	5555	89.52	1282	3216	57.89
VETO	EQ	08-Mar-2023	87.55	86.30	87.55	84.30	86.80	86.45	86.16	52678	45.39	1022	33698	63.97
VGUARD	EQ	08-Mar-2023	249.00	248.15	248.90	246.70	248.70	248.55	247.99	52867	131.11	3334	27997	52.96
VHL	EQ	08-Mar-2023	2681.90	2681.65	2711.00	2681.65	2682.00	2689.75	2696.29	1043	28.12	86	934	89.55
VIAZ	ST	08-Mar-2023	62.70	64.00	64.00	59.60	61.60	60.20	59.79	582000	347.96	210	566000	97.25
VIDHIING	EQ	08-Mar-2023	341.55	339.25	343.05	337.75	341.15	342.50	341.37	7030	24.00	458	4274	60.80
VIJAYA	EQ	08-Mar-2023	393.40	392.00	415.00	388.85	415.00	412.80	408.68	139259	569.13	10016	43450	31.20
VIJIFIN	EQ	08-Mar-2023	2.55	2.55	2.60	2.50	2.60	2.55	2.56	19076	0.49	299	18010	94.41
VIKASECO	EQ	08-Mar-2023	2.95	2.95	3.05	2.90	3.00	2.95	2.96	3507956	103.69	2359	1852791	52.82
VIKASLIFE	EQ	08-Mar-2023	3.90	4.10	4.25	3.75	3.80	3.85	3.94	39932890	1571.91	10640	19173652	48.01
VIKASPROP	BZ	08-Mar-2023	0.65	0.60	0.70	0.60	0.70	0.70	0.64	1295454	8.33	478	-	-
VIKASWSP	BZ	08-Mar-2023	1.25	1.30	1.30	1.30	1.30	1.30	1.30	36024	0.47	38	-	-
VIMTALABS	EQ	08-Mar-2023	315.95	315.95	315.95	309.15	310.00	310.60	312.94	15783	49.39	1000	10266	65.04
VINATIORGA	EQ	08-Mar-2023	1869.20	1870.00	1898.00	1863.15	1891.00	1875.85	1873.94	20333	381.03	3927	12055	59.29
VINDHYATEL	EQ	08-Mar-2023	1576.40	1575.15	1645.00	1560.05	1615.00	1621.25	1607.18	5218	83.86	1009	2501	47.93
VINEETLAB	EQ	08-Mar-2023	45.85	47.00	47.95	40.35	43.50	43.35	43.20	175357	75.75	2605	80261	45.77
VINNY	BE	08-Mar-2023	13.40	12.75	12.75	12.75	12.75	12.75	12.75	50039	6.38	250	-	-
VINYLINDIA	EQ	08-Mar-2023	373.10	375.00	388.95	374.05	376.50	375.45	379.57	53753	204.03	2467	29182	54.29
VIPCLOTHNG	EQ	08-Mar-2023	42.20	42.20	42.35	41.45	42.10	42.15	41.93	88252	37.00	554	49921	56.57
VIPIND	EQ	08-Mar-2023	608.35	608.10	608.70	598.60	601.05	603.70	604.82	762838	4613.77	16589	652007	85.47
VIPULLTD	EQ	08-Mar-2023	12.55	12.15	12.95	12.15	12.50	12.75	12.64	10663	1.35	80	8786	82.40
VISAKAIND	EQ	08-Mar-2023	386.80	386.80	386.80	382.15	384.00	384.15	384.62	13128	50.49	669	9697	73.87
VISASTEEL	BE	08-Mar-2023	12.40	12.65	12.80	11.90	12.50	12.50	12.36	13455	1.66	118	-	-
VISESHINFO	EQ	08-Mar-2023	0.50	0.50	0.50	0.45	0.45	0.50	0.48	5168970	24.88	2818	3260221	63.07
VISHAL	EQ	08-Mar-2023	19.35	19.45	20.00	19.20	19.40	19.35	19.56	60085	11.75	515	38811	64.59
VISHNU	EQ	08-Mar-2023	254.05	250.05	253.60	245.35	251.00	250.65	250.59	69488	174.13	3247	45287	65.17
VISHWARAJ	EQ	08-Mar-2023	15.55	15.55	17.05	15.45	16.75	16.65	16.54	2643593	437.30	5276	1156499	43.75
VITAL	SM	08-Mar-2023	93.55	95.00	96.00	92.85	92.85	92.85	94.29	44400	41.87	31	34800	78.38
VIVIANA	SM	08-Mar-2023	89.10	86.00	90.00	86.00	90.00	90.00	88.50	6000	5.31	3	6000	100.00
VIVIDHA	EQ	08-Mar-2023	1.00	0.95	1.00	0.95	1.00	1.00	0.98	399001	3.91	458	236218	59.20
VLSFINANCE	EQ	08-Mar-2023	173.45	175.20	175.20	165.35	165.50	167.05	169.12	45071	76.22	1387	23921	53.07
VMARCIND	SM	08-Mar-2023	47.65	47.50	47.50	45.00	46.80	46.60	46.23	36000	16.64	12	24000	66.67
VMART	EQ	08-Mar-2023	2406.70	2360.15	2424.00	2360.15	2416.50	2400.00	2394.94	13701	328.13	3095	5833	42.57
VOLTAMP	EQ	08-Mar-2023	2777.20	2782.30	2788.25	2743.95	2750.00	2755.60	2753.84	3612	99.47	1215	1931	53.46
VOLTAS	EQ	08-Mar-2023	913.20	907.50	916.00	886.45	910.40	909.70	906.88	1382635	12538.82	31732	734572	53.13
VRLLOG	EQ	08-Mar-2023	564.75	564.70	567.20	558.45	567.20	564.35	562.93	86484	486.84	4965	47571	55.01
VSCL	SM	08-Mar-2023	32.60	32.80	32.80	32.80	32.80	32.80	32.80	6000	1.97	2	6000	100.00
VSSL	EQ	08-Mar-2023	344.30	350.50	377.50	349.00	377.00	372.95	369.07	764382	2821.12	23532	154417	20.20
VSTIND	EQ	08-Mar-2023	3161.55	3161.55	3180.00	3120.00	3144.40	3140.25	3145.21	2171	68.28	806	1205	55.50
VSTTILLERS	EQ	08-Mar-2023	2243.60	2239.90	2257.90	2205.60	2228.00	2227.65	2233.45	3610	80.63	555	2480	68.70
VTL	EQ	08-Mar-2023	316.00	312.05	322.25	311.10	319.45	318.85	315.22	176403	556.05	9823	89083	50.50
WABAG	EQ	08-Mar-2023	337.75	340.00	354.80	338.00	344.30	345.80	347.42	1074422	3732.74	26709	331078	30.81
WALCHANNAG	EQ	08-Mar-2023	59.50	59.95	60.20	59.00	59.10	59.25	59.77	134917	80.64	683	67411	49.96
WANBURY	BE	08-Mar-2023	37.90	38.80	38.95	36.65	36.75	36.75	37.56	15914	5.98	99	-	-
WATERBASE	EQ	08-Mar-2023	69.60	69.80	69.80	68.95	69.35	69.20	69.39	10769	7.47	312	6325	58.73
WEALTH	EQ	08-Mar-2023	316.45	308.90	322.00	307.55	322.00	320.90	318.60	266	0.85	30	236	88.72
WEBELSOLAR	EQ	08-Mar-2023	80.60	80.40	80.95	79.45	79.95	79.90	79.95	142252	113.74	1097	113521	79.80
WEIZMANIND	EQ	08-Mar-2023	93.40	95.30	95.60	93.20	95.50	95.15	94.40	7867	7.43	201	6142	78.07
WEL	EQ	08-Mar-2023	208.20	218.50	218.50	208.25	211.25	215.75	214.11	5671	12.14	414	2425	42.76
WELCORP	EQ	08-Mar-2023	204.70	204.50	209.20	203.20	204.55	204.60	206.23	625139	1289.23	9039	243036	38.88
WELENT	EQ	08-Mar-2023	128.50	127.00	133.60	127.00	131.65	131.65	131.23	430177	564.52	7487	254849	59.24
WELINV	EQ	08-Mar-2023	260.25	260.25	273.25	258.00	269.00	269.00	269.26	2865	7.71	69	2742	95.71
WELSPUNIND	EQ	08-Mar-2023	69.10	69.10	70.30	68.50	69.90	70.00	69.51	466215	324.05	3981	272314	58.41
WENDT	EQ	08-Mar-2023	8136.75	8194.95	8296.05	8167.55	8293.00	8264.10	8219.62	398	32.71	177	366	91.96
WESTLIFE	EQ	08-Mar-2023	668.60	668.50	680.35	663.50	678.65	677.00	670.38	109345	733.02	11845	85180	77.90
WEWIN	EQ	08-Mar-2023	40.65	41.00	41.00	40.10	40.95	40.55	40.76	1039	0.42	21	974	93.74
WHEELS	EQ	08-Mar-2023	513.60	510.85	529.50	506.10	525.50	522.70	520.58	9293	48.38	847	5441	58.55
WHIRLPOOL	EQ	08-Mar-2023	1339.70	1340.75	1366.15	1331.00	1358.00	1363.40	1352.63	132547	1792.87	8486	50090	37.79
WILLAMAGOR	EQ	08-Mar-2023	21.85	22.30	22.30	21.00	21.25	21.35	21.24	3354	0.71	43	2002	59.69
WINDLAS	EQ	08-Mar-2023	252.25	249.30	253.70	248.00	248.10	250.60	251.55	18643	46.90	974	12081	64.80
WINDMACHIN	EQ	08-Mar-2023	43.30	43.00	43.50	42.50	43.45	42.95	43.15	52864	22.81	374	33962	64.24
WINPRO	EQ	08-Mar-2023	3.35	3.35	3.40	3.30	3.30	3.35	3.32	194259	6.45	197	183119	94.27
WIPL	BE	08-Mar-2023	86.60	86.20	87.00	84.10	87.00	86.00	86.33	1874	1.62	21	-	-
WIPRO	EQ	08-Mar-2023	393.75	391.65	393.00	388.85	392.55	392.60	391.48	2454421	9608.64	54654	1208905	49.25
WOCKPHARMA	EQ	08-Mar-2023	192.70	191.65	192.45	188.60	190.05	189.95	190.44	463219	882.15	7094	230256	49.71
WONDERLA	EQ	08-Mar-2023	453.55	457.65	467.40	446.90	458.90	459.50	458.80	499642	2292.37	14235	206414	41.31
WORTH	EQ	08-Mar-2023	103.45	103.00	103.05	100.10	101.80	101.85	101.36	8546	8.66	220	5979	69.96
WSTCSTPAPR	EQ	08-Mar-2023	496.15	494.80	512.75	492.00	509.00	508.90	507.37	235337	1194.02	11620	104474	44.39
XCHANGING	EQ	08-Mar-2023	59.10	59.00	59.95	58.05	59.00	59.05	58.85	83608	49.21	1312	55250	66.08
XELPMOC	EQ	08-Mar-2023	129.75	130.20	130.75	129.00	129.00	129.05	129.39	9975	12.91	257	7969	79.89
XPROINDIA	EQ	08-Mar-2023	555.85	551.00	559.75	547.95	558.40	557.65	552.70	19713	108.95	1320	15588	79.07
YAARI	EQ	08-Mar-2023	13.10	13.15	14.40	12.90	14.20	14.05	13.79	383909	52.93	1271	232551	60.57
YESBANK	EQ	08-Mar-2023	16.90	16.85	16.85	16.40	16.70	16.70	16.62	99406365	16519.13	88537	33285914	33.48
YUKEN	EQ	08-Mar-2023	526.50	529.00	534.75	522.55	522.55	530.70	529.83	1627	8.62	154	859	52.80
ZEEL	EQ	08-Mar-2023	195.40	198.10	201.50	195.35	195.90	196.65	197.16	9528342	18786.20	48668	3238868	33.99
ZEELEARN	EQ	08-Mar-2023	3.90	4.05	4.05	3.95	4.05	4.05	4.05	325597	13.18	236	230228	70.71
ZEEMEDIA	EQ	08-Mar-2023	10.25	10.50	10.75	9.75	9.80	9.80	10.16	3842455	390.51	4136	2208217	57.47
ZENITHEXPO	BE	08-Mar-2023	83.50	84.80	87.65	83.50	86.55	86.55	85.71	2187	1.87	46	-	-
ZENITHSTL	EQ	08-Mar-2023	4.30	4.35	4.40	4.25	4.35	4.30	4.32	148253	6.40	325	103018	69.49
ZENSARTECH	EQ	08-Mar-2023	280.65	278.10	279.80	274.00	279.00	277.70	276.88	857874	2375.27	13569	233327	27.20
ZENTEC	EQ	08-Mar-2023	275.55	274.70	284.40	271.10	282.50	282.45	278.47	1270195	3537.16	18592	307586	24.22
ZFCVINDIA	EQ	08-Mar-2023	10648.65	10700.00	10700.00	10221.75	10409.50	10406.10	10367.96	4310	446.86	2297	2009	46.61
ZIMLAB	EQ	08-Mar-2023	83.80	84.90	87.95	81.10	84.10	85.15	85.06	25428	21.63	546	9030	35.51
ZODIAC	EQ	08-Mar-2023	98.35	98.35	102.00	97.50	100.50	99.90	99.35	26221	26.05	1112	15551	59.31
ZODIACLOTH	EQ	08-Mar-2023	90.80	90.50	91.30	90.10	90.30	90.45	90.31	6882	6.22	104	6441	93.59
ZOMATO	EQ	08-Mar-2023	53.95	53.45	55.30	52.65	55.10	54.80	53.71	44159725	23717.83	84095	13007059	29.45
ZOTA	EQ	08-Mar-2023	297.15	296.00	296.45	289.75	291.65	293.85	292.80	17116	50.11	755	11142	65.10
ZUARI	EQ	08-Mar-2023	141.50	141.50	143.50	139.30	142.35	141.55	142.04	63885	90.74	1763	27294	42.72
ZUARIIND	EQ	08-Mar-2023	115.75	115.85	123.50	113.35	119.15	119.20	118.69	124664	147.97	2920	75006	60.17
ZYDUSLIFE	EQ	08-Mar-2023	476.15	475.00	479.35	470.25	472.00	471.45	473.16	732954	3468.06	15577	439648	59.98
ZYDUSWELL	EQ	08-Mar-2023	1481.65	1474.00	1503.85	1472.65	1499.80	1488.40	1490.52	15168	226.08	2209	9489	62.56