nse-sec-bhavdata-full-2023-03-09.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	09-Mar-2023	71.40	71.75	74.05	71.40	72.75	72.75	73.10	124334	90.89	1418	79992	64.34
21STCENMGM	EQ	09-Mar-2023	17.10	17.10	17.40	16.75	17.10	16.80	17.00	8313	1.41	63	7159	86.12
360ONE	EQ	09-Mar-2023	442.30	442.00	448.90	435.00	441.00	440.10	440.86	147189	648.90	9086	60425	41.05
3IINFOLTD	EQ	09-Mar-2023	33.25	33.35	33.85	33.00	33.40	33.15	33.35	335189	111.79	2577	199458	59.51
3MINDIA	EQ	09-Mar-2023	23627.30	23699.00	23801.00	23400.00	23400.00	23536.20	23558.19	2385	561.86	1389	921	38.62
3PLAND	EQ	09-Mar-2023	21.80	22.45	22.50	21.75	22.10	22.10	21.98	3890	0.85	101	3429	88.15
426GS2023	GS	09-Mar-2023	98.88	99.51	99.51	99.51	99.51	99.51	99.51	100	0.10	1	100	100.00
4THDIM	BE	09-Mar-2023	40.60	40.50	41.40	39.90	41.40	41.35	40.76	896530	365.45	1726	-	-
577GS2030	GS	09-Mar-2023	94.45	92.00	92.00	92.00	92.00	92.00	92.00	200	0.18	2	200	100.00
585GS2030	GS	09-Mar-2023	90.50	90.35	90.35	90.35	90.35	90.35	90.35	300	0.27	2	300	100.00
5PAISA	EQ	09-Mar-2023	297.15	300.10	301.55	296.00	298.00	297.80	298.48	27030	80.68	1672	13526	50.04
610GS2031	GS	09-Mar-2023	94.00	98.70	98.70	98.70	98.70	98.70	98.70	70	0.07	1	70	100.00
63MOONS	EQ	09-Mar-2023	201.85	203.10	203.65	194.05	194.30	195.55	198.50	271167	538.26	5979	99499	36.69
667GS2035	GS	09-Mar-2023	96.00	96.50	96.50	96.40	96.40	96.40	96.40	409	0.39	3	409	100.00
667GS2050	GS	09-Mar-2023	96.10	95.70	95.80	95.70	95.80	95.80	95.75	2	0.00	2	1	50.00
669GS2024	GS	09-Mar-2023	100.50	100.50	100.50	100.50	100.50	100.50	100.50	300	0.30	1	300	100.00
676GS2061	GS	09-Mar-2023	95.25	95.22	95.25	94.25	94.25	94.25	95.08	1142	1.09	4	1142	100.00
695GS2061	GS	09-Mar-2023	96.50	97.99	97.99	95.00	97.99	97.99	97.96	9531	9.34	4	9531	100.00
699GS2051	GS	09-Mar-2023	97.50	98.00	98.00	98.00	98.00	98.00	98.00	1	0.00	1	1	100.00
710GS2029	GS	09-Mar-2023	101.42	101.60	101.60	100.25	100.25	100.49	100.79	2100	2.12	6	2100	100.00
716GS2050	GS	09-Mar-2023	99.00	103.95	103.95	103.95	103.95	103.95	103.95	150	0.16	1	150	100.00
726GS2032	GS	09-Mar-2023	99.57	99.65	99.65	99.56	99.56	99.57	99.63	9320	9.29	13	9320	100.00
726GS2033	GS	09-Mar-2023	99.75	99.75	100.05	99.75	100.05	100.05	99.86	500	0.50	2	500	100.00
727GS2026	GS	09-Mar-2023	102.70	103.00	103.00	103.00	103.00	103.00	103.00	1800	1.85	1	1800	100.00
736GS2052	GS	09-Mar-2023	102.99	102.00	102.70	102.00	102.70	102.70	102.66	1728	1.77	7	1728	100.00
738GS2027	GS	09-Mar-2023	101.65	101.70	101.75	101.65	101.70	101.68	101.69	83529	84.94	23	83529	100.00
741GS2036	GS	09-Mar-2023	101.49	102.00	102.00	101.50	101.50	101.50	101.50	2404	2.44	3	2404	100.00
754GS2036	GS	09-Mar-2023	102.77	102.86	102.98	102.77	102.77	102.81	102.85	130879	134.61	116	130379	99.62
824GS2027	GS	09-Mar-2023	121.75	121.75	121.75	121.75	121.75	121.75	121.75	2	0.00	1	2	100.00
828GS2032	GS	09-Mar-2023	111.00	107.00	107.00	107.00	107.00	107.00	107.00	8719	9.33	25	8719	100.00
82GS2025	GS	09-Mar-2023	106.10	105.00	105.00	105.00	105.00	105.00	105.00	200	0.21	1	200	100.00
833GS2026	GS	09-Mar-2023	104.75	104.75	104.75	104.75	104.75	104.75	104.75	7010	7.34	2	7010	100.00
883GS2041	GS	09-Mar-2023	116.20	116.75	116.75	116.25	116.25	116.25	116.36	160	0.19	2	160	100.00
897GS2030	GS	09-Mar-2023	114.50	113.50	113.50	113.50	113.50	113.50	113.50	1000	1.14	2	1000	100.00
A2ZINFRA	EQ	09-Mar-2023	7.00	7.15	7.15	6.75	6.80	6.80	6.88	390130	26.85	795	289805	74.28
AAATECH	EQ	09-Mar-2023	55.50	55.30	56.65	54.50	54.55	54.65	54.94	5671	3.12	238	2670	47.08
AAKASH	EQ	09-Mar-2023	6.90	7.15	7.15	6.85	6.90	6.90	6.92	264187	18.28	615	181981	68.88
AAREYDRUGS	EQ	09-Mar-2023	29.05	29.05	29.30	27.00	28.30	28.10	28.33	43697	12.38	664	24078	55.10
AARON	EQ	09-Mar-2023	192.45	198.80	198.80	190.05	191.80	191.20	194.30	9044	17.57	445	4818	53.27
AARTIDRUGS	EQ	09-Mar-2023	358.75	358.90	360.60	352.00	352.50	352.55	354.72	92321	327.48	8518	45623	49.42
AARTIIND	EQ	09-Mar-2023	547.65	545.65	553.30	541.05	543.00	542.55	546.85	648218	3544.80	19077	96966	14.96
AARTIPHARM	EQ	09-Mar-2023	301.15	304.00	307.90	297.90	299.00	299.10	302.50	160844	486.56	15611	114634	71.27
AARTIPP	E1	09-Mar-2023	230.35	231.00	239.90	226.55	235.95	235.95	233.44	266	0.62	35	247	92.86
AARTISURF	EQ	09-Mar-2023	523.90	530.15	549.85	528.05	537.00	535.75	538.29	22684	122.11	2308	8401	37.03
AARTISURF	P1	09-Mar-2023	140.00	147.00	147.00	140.00	146.95	146.95	145.38	134	0.19	5	134	100.00
AARVEEDEN	EQ	09-Mar-2023	20.95	21.40	21.75	20.65	21.75	21.25	21.35	6387	1.36	405	3280	51.35
AARVI	EQ	09-Mar-2023	118.10	117.00	120.15	117.00	118.50	118.55	119.04	13534	16.11	320	9489	70.11
AAVAS	EQ	09-Mar-2023	1825.90	1835.00	1838.00	1803.75	1820.00	1818.60	1816.60	52010	944.81	11294	26212	50.40
ABAN	EQ	09-Mar-2023	40.40	40.35	42.40	40.35	41.25	41.15	41.29	127144	52.50	1991	46465	36.55
ABB	EQ	09-Mar-2023	3379.85	3393.70	3434.00	3380.00	3394.95	3388.00	3406.20	333450	11357.97	38530	117230	35.16
ABBOTINDIA	EQ	09-Mar-2023	20615.40	20650.00	20915.65	20560.20	20606.00	20680.15	20758.58	10144	2105.75	4044	3013	29.70
ABCAPITAL	EQ	09-Mar-2023	158.10	158.90	159.35	156.10	156.50	156.65	157.92	2059355	3252.05	18857	774390	37.60
ABCOTS	SM	09-Mar-2023	44.55	41.55	41.55	41.55	41.55	41.55	41.55	8000	3.32	1	8000	100.00
ABFRL	EQ	09-Mar-2023	235.85	235.00	237.35	232.80	234.40	235.05	234.69	2435271	5715.26	21616	366060	15.03
ABMINTLLTD	EQ	09-Mar-2023	46.00	48.00	48.30	47.40	48.30	48.30	48.06	889	0.43	20	889	100.00
ABSLAMC	EQ	09-Mar-2023	375.05	376.40	377.00	372.50	375.00	374.90	374.73	149024	558.44	3145	119747	80.35
ABSLBANETF	EQ	09-Mar-2023	41.48	42.15	42.15	40.96	41.37	41.25	41.46	4804	1.99	243	2445	50.90
ABSLNN50ET	EQ	09-Mar-2023	39.34	39.41	39.75	39.25	39.25	39.45	39.43	4942	1.95	193	3581	72.46
ACC	EQ	09-Mar-2023	1886.50	1895.90	1896.00	1848.85	1860.05	1860.10	1865.01	576543	10752.60	40235	151691	26.31
ACCELYA	EQ	09-Mar-2023	1146.70	1152.45	1162.90	1148.90	1154.80	1152.30	1156.20	14128	163.35	2938	8186	57.94
ACCURACY	EQ	09-Mar-2023	16.80	17.00	17.00	16.25	16.50	16.40	16.53	112666	18.62	385	65618	58.24
ACE	EQ	09-Mar-2023	381.85	383.40	388.95	375.30	379.00	377.45	381.97	382555	1461.23	10804	114450	29.92
ACEINTEG	BE	09-Mar-2023	52.00	52.00	52.00	50.10	50.15	50.15	50.84	2624	1.33	23	-	-
ACI	EQ	09-Mar-2023	630.40	630.00	635.40	616.30	623.00	621.65	624.98	83688	523.03	5048	39286	46.94
ADANIENT	EQ	09-Mar-2023	2039.65	2049.80	2068.85	1905.35	1941.40	1953.15	1970.16	12627794	248787.13	629218	2288118	18.12
ADANIGREEN	EQ	09-Mar-2023	619.25	650.20	650.20	650.20	650.20	650.20	650.20	784131	5098.42	4143	784075	99.99
ADANIPORTS	EQ	09-Mar-2023	712.05	713.90	716.60	686.00	696.10	697.25	699.41	17041388	119189.99	291915	2805410	16.46
ADANIPOWER	EQ	09-Mar-2023	186.60	195.90	195.90	188.15	195.90	195.90	194.90	43138384	84078.84	193894	11143505	25.83
ADANITRANS	EQ	09-Mar-2023	820.40	861.40	861.40	861.40	861.40	861.40	861.40	957485	8247.78	16742	791224	82.64
ADFFOODS	EQ	09-Mar-2023	729.75	736.95	740.75	719.05	729.00	726.30	729.57	7003	51.09	867	3085	44.05
ADL	BE	09-Mar-2023	61.00	58.10	62.00	58.00	61.40	61.10	59.87	308	0.18	16	-	-
ADORWELD	EQ	09-Mar-2023	863.30	870.45	870.45	860.00	863.00	863.45	862.12	25886	223.17	850	23742	91.72
ADROITINFO	EQ	09-Mar-2023	21.60	21.60	22.35	21.60	22.30	22.05	22.03	12654	2.79	169	9113	72.02
ADSL	EQ	09-Mar-2023	97.00	96.50	98.80	96.50	98.00	97.80	98.12	65313	64.08	1271	34625	53.01
ADVANIHOTR	EQ	09-Mar-2023	75.00	76.00	76.00	73.95	74.05	74.35	74.53	11267	8.40	280	7213	64.02
ADVENZYMES	EQ	09-Mar-2023	272.75	273.00	274.00	270.55	272.55	271.35	271.87	32908	89.47	1701	22081	67.10
AEGISCHEM	EQ	09-Mar-2023	391.75	392.00	392.00	380.55	382.00	382.15	384.85	452645	1742.00	14925	184975	40.87
AETHER	EQ	09-Mar-2023	869.55	874.00	879.00	868.30	871.00	873.25	872.71	10989	95.90	1431	5217	47.47
AFFLE	EQ	09-Mar-2023	1030.90	1030.90	1034.25	999.75	1005.20	1002.00	1006.09	346372	3484.82	22487	239765	69.22
AGARIND	EQ	09-Mar-2023	631.50	626.00	643.55	626.00	635.00	636.00	635.43	14895	94.65	1296	6448	43.29
AGARWALFT	ST	09-Mar-2023	37.50	39.00	39.35	39.00	39.35	39.35	39.29	45000	17.68	15	45000	100.00
AGI	EQ	09-Mar-2023	370.10	369.70	369.75	357.95	359.10	359.75	361.76	139656	505.22	6941	63895	45.75
AGNI	SM	09-Mar-2023	20.60	21.60	21.60	21.60	21.60	21.60	21.60	10000	2.16	1	10000	100.00
AGRITECH	EQ	09-Mar-2023	101.90	105.85	105.85	98.00	100.90	100.35	102.11	34618	35.35	513	24417	70.53
AGROPHOS	EQ	09-Mar-2023	34.10	34.30	35.40	34.00	34.90	34.85	34.79	53139	18.49	834	15503	29.17
AGSTRA	EQ	09-Mar-2023	59.65	59.85	60.45	58.50	59.75	59.00	59.43	535412	318.20	2426	467567	87.33
AHL	EQ	09-Mar-2023	221.25	221.65	225.70	216.85	217.15	217.40	220.32	20052	44.18	1141	9700	48.37
AHLADA	EQ	09-Mar-2023	93.95	92.10	94.50	90.20	91.40	90.50	91.66	13085	11.99	333	10449	79.85
AHLEAST	EQ	09-Mar-2023	105.05	106.50	107.05	105.05	105.85	105.45	105.64	2552	2.70	127	1743	68.30
AHLUCONT	EQ	09-Mar-2023	473.75	473.75	485.95	469.65	474.90	476.10	479.17	65644	314.54	2799	24080	36.68
AIAENG	EQ	09-Mar-2023	2774.40	2790.00	2824.95	2733.35	2760.00	2752.30	2777.58	45857	1273.72	11647	22371	48.78
AILIMITED	SM	09-Mar-2023	47.55	49.90	49.90	49.85	49.90	49.85	49.89	27000	13.47	9	21000	77.78
AIRAN	EQ	09-Mar-2023	15.40	15.20	15.95	15.20	15.35	15.40	15.54	87570	13.61	568	27877	31.83
AIROLAM	EQ	09-Mar-2023	75.40	76.30	76.30	72.20	73.90	73.70	73.60	7465	5.49	180	5329	71.39
AIRTELPP	E1	09-Mar-2023	385.30	399.60	409.00	386.20	387.15	387.80	391.60	305407	1195.98	4605	227053	74.34
AISL	SM	09-Mar-2023	42.50	41.60	44.00	41.60	44.00	44.00	42.40	3600	1.53	2	3600	100.00
AJANTPHARM	EQ	09-Mar-2023	1226.55	1232.05	1247.85	1220.00	1230.00	1227.65	1237.63	95730	1184.78	10780	46275	48.34
AJMERA	EQ	09-Mar-2023	281.95	283.75	286.15	277.75	279.70	279.30	281.47	32604	91.77	3932	14355	44.03
AJOONI	EQ	09-Mar-2023	4.90	4.95	4.95	4.80	4.90	4.85	4.88	374224	18.26	670	295926	79.08
AJRINFRA	BZ	09-Mar-2023	1.00	1.05	1.05	1.00	1.05	1.00	1.04	751689	7.78	340	-	-
AKASH	EQ	09-Mar-2023	29.35	30.00	30.30	28.05	29.00	28.95	29.32	44158	12.95	592	11406	25.83
AKG	EQ	09-Mar-2023	31.90	32.55	32.90	30.30	32.90	32.40	31.19	329450	102.74	1061	247624	75.16
AKSHAR	BE	09-Mar-2023	68.85	67.50	70.20	67.50	70.15	68.60	68.26	10052	6.86	141	-	-
AKSHARCHEM	EQ	09-Mar-2023	229.55	230.05	235.95	224.05	232.90	233.45	230.23	21192	48.79	2128	10615	50.09
AKSHOPTFBR	EQ	09-Mar-2023	9.00	8.95	9.10	8.95	9.05	9.00	9.02	170125	15.34	320	141926	83.42
AKZOINDIA	EQ	09-Mar-2023	2263.20	2274.55	2276.85	2250.10	2274.60	2265.40	2263.92	5650	127.91	1639	3121	55.24
ALANKIT	EQ	09-Mar-2023	8.95	9.00	9.00	8.80	8.95	8.95	8.91	119332	10.63	371	69092	57.90
ALBERTDAVD	EQ	09-Mar-2023	545.10	550.60	552.75	543.00	545.95	546.55	547.98	887	4.86	125	519	58.51
ALEMBICLTD	EQ	09-Mar-2023	64.35	65.20	65.20	62.05	63.40	62.45	63.30	170351	107.83	3262	120572	70.78
ALICON	EQ	09-Mar-2023	794.75	802.00	810.35	775.00	775.15	777.75	786.25	12425	97.69	3247	8779	70.66
ALKALI	EQ	09-Mar-2023	111.75	112.10	113.00	111.75	112.55	112.35	112.28	6621	7.43	155	5022	75.85
ALKEM	EQ	09-Mar-2023	3141.50	3145.00	3175.10	3137.20	3152.80	3163.80	3153.52	21323	672.43	3673	9503	44.57
ALKYLAMINE	EQ	09-Mar-2023	2511.50	2512.00	2540.00	2494.00	2499.00	2503.30	2516.00	18771	472.28	4996	8118	43.25
ALLCARGO	EQ	09-Mar-2023	376.95	379.10	379.80	372.10	378.30	378.45	376.02	355870	1338.14	13795	172451	48.46
ALLETEC	SM	09-Mar-2023	105.00	107.35	107.95	105.10	105.25	105.40	105.88	12800	13.55	8	11200	87.50
ALLSEC	EQ	09-Mar-2023	496.30	495.90	495.90	485.55	492.60	494.00	491.49	5155	25.34	510	3383	65.63
ALMONDZ	EQ	09-Mar-2023	65.25	65.20	74.90	64.30	65.00	65.70	68.90	155994	107.48	2882	41926	26.88
ALOKINDS	EQ	09-Mar-2023	13.50	13.55	13.65	13.10	13.25	13.20	13.38	2730705	365.37	4301	1535626	56.24
ALPA	EQ	09-Mar-2023	58.45	59.75	60.85	58.00	58.30	58.35	59.17	62987	37.27	876	25257	40.10
ALPHAGEO	EQ	09-Mar-2023	237.65	239.50	239.85	237.00	238.75	237.70	238.14	2815	6.70	219	1568	55.70
AMARAJABAT	EQ	09-Mar-2023	566.85	567.10	577.00	567.10	574.35	573.65	573.91	193498	1110.51	8699	61216	31.64
AMBER	EQ	09-Mar-2023	2023.05	2040.00	2047.45	1992.00	2020.00	2017.30	2018.06	40821	823.79	7145	16469	40.34
AMBICAAGAR	EQ	09-Mar-2023	23.10	23.65	23.65	22.80	23.45	23.40	23.27	9747	2.27	281	7201	73.88
AMBIKCO	EQ	09-Mar-2023	1457.90	1466.00	1480.95	1456.20	1462.80	1460.55	1467.31	3748	54.99	816	2361	62.99
AMBUJACEM	EQ	09-Mar-2023	392.10	394.85	395.00	383.00	384.30	384.70	386.97	10496900	40619.78	115754	3073008	29.28
AMDIND	EQ	09-Mar-2023	48.85	49.80	49.80	48.00	48.15	48.45	49.00	9636	4.72	209	6603	68.52
AMEYA	SM	09-Mar-2023	35.45	35.55	37.90	35.55	37.80	37.80	36.71	24000	8.81	6	20000	83.33
AMIORG	EQ	09-Mar-2023	945.80	950.80	975.00	948.00	955.00	956.20	960.78	74645	717.17	6641	34690	46.47
AMJLAND	EQ	09-Mar-2023	25.55	25.65	26.05	25.20	25.30	25.40	25.61	16298	4.17	289	9671	59.34
AMRUTANJAN	EQ	09-Mar-2023	631.95	631.95	643.00	630.10	634.00	632.15	636.05	13401	85.24	2500	8466	63.17
ANANDRATHI	EQ	09-Mar-2023	797.00	804.00	804.45	786.90	793.00	795.05	795.73	14183	112.86	2304	7554	53.26
ANANTRAJ	EQ	09-Mar-2023	115.15	115.05	120.55	115.05	118.40	118.70	117.72	4122008	4852.43	15517	2106446	51.10
ANDHRAPAP	EQ	09-Mar-2023	429.00	431.70	441.00	426.10	430.90	429.35	435.00	85294	371.03	7536	39995	46.89
ANDHRSUGAR	EQ	09-Mar-2023	126.25	126.95	126.95	122.50	122.50	123.00	124.74	99497	124.11	2382	47915	48.16
ANDREWYU	EQ	09-Mar-2023	22.05	22.20	23.00	22.05	22.15	22.25	22.54	164304	37.04	839	86331	52.54
ANGELONE	EQ	09-Mar-2023	1137.20	1141.70	1144.75	1111.00	1121.30	1120.25	1130.73	278567	3149.85	22429	87111	31.27
ANIKINDS	EQ	09-Mar-2023	34.80	34.35	35.25	33.65	33.85	33.85	34.28	20069	6.88	249	14891	74.20
ANKITMETAL	EQ	09-Mar-2023	4.50	4.60	4.70	4.50	4.50	4.50	4.56	67976	3.10	305	41985	61.76
ANLON	SM	09-Mar-2023	170.00	165.10	169.00	163.00	164.50	164.50	164.89	9600	15.83	8	8400	87.50
ANMOL	EQ	09-Mar-2023	181.60	183.00	183.00	172.25	172.75	174.35	180.16	43962	79.20	885	29776	67.73
ANNAPURNA	SM	09-Mar-2023	178.40	175.60	178.10	170.80	173.00	172.10	174.09	52000	90.53	46	42000	80.77
ANSALAPI	BE	09-Mar-2023	11.30	11.80	11.85	11.80	11.85	11.85	11.84	19258	2.28	35	-	-
ANTGRAPHIC	EQ	09-Mar-2023	0.60	0.60	0.65	0.60	0.60	0.65	0.64	525301	3.35	354	297853	56.70
ANUP	EQ	09-Mar-2023	1096.30	1082.00	1111.10	1077.45	1081.00	1079.55	1089.61	13835	150.75	2662	6472	46.78
ANURAS	EQ	09-Mar-2023	745.20	741.00	747.00	738.40	741.30	742.65	742.71	43973	326.59	2710	18304	41.63
APARINDS	EQ	09-Mar-2023	2286.65	2310.00	2346.40	2268.65	2299.00	2285.80	2306.74	57514	1326.70	7180	19530	33.96
APCL	EQ	09-Mar-2023	169.35	169.00	171.80	169.00	171.00	170.70	170.82	17064	29.15	690	14839	86.96
APCOTEXIND	EQ	09-Mar-2023	445.45	449.00	452.20	440.95	450.30	446.60	446.50	22563	100.74	1546	14951	66.26
APEX	EQ	09-Mar-2023	219.15	219.15	220.60	216.75	220.00	218.95	219.26	23160	50.78	737	10367	44.76
APLAPOLLO	EQ	09-Mar-2023	1200.15	1208.95	1230.00	1195.35	1210.00	1210.70	1212.62	503049	6100.09	37257	220765	43.89
APLLTD	EQ	09-Mar-2023	512.15	514.75	518.20	502.25	504.50	504.90	509.10	66450	338.30	4258	28745	43.26
APOLLO	EQ	09-Mar-2023	310.05	311.65	321.20	310.05	317.85	315.80	316.70	56792	179.86	1877	28927	50.93
APOLLOHOSP	EQ	09-Mar-2023	4376.05	4399.00	4538.25	4385.15	4412.10	4418.15	4458.54	684685	30526.94	51134	122667	17.92
APOLLOPIPE	EQ	09-Mar-2023	556.90	556.60	560.00	541.00	548.00	546.30	548.30	50177	275.12	4271	24155	48.14
APOLLOTYRE	EQ	09-Mar-2023	322.00	323.10	324.85	313.55	314.20	314.20	318.02	1493511	4749.68	37111	550373	36.85
APOLSINHOT	EQ	09-Mar-2023	1129.35	1128.00	1131.00	1085.05	1131.00	1101.75	1102.39	671	7.40	174	374	55.74
APTECHT	EQ	09-Mar-2023	336.95	338.90	340.80	335.55	336.90	337.50	337.64	81985	276.81	5059	33826	41.26
APTUS	EQ	09-Mar-2023	263.55	268.40	268.40	243.65	245.00	245.35	251.25	1194317	3000.75	30079	326483	27.34
ARCHIDPLY	EQ	09-Mar-2023	57.90	60.00	60.45	57.65	59.60	59.00	59.44	38479	22.87	1053	15146	39.36
ARCHIES	EQ	09-Mar-2023	19.55	19.80	20.05	19.55	19.80	19.80	19.85	20057	3.98	161	15237	75.97
ARENTERP	EQ	09-Mar-2023	33.90	33.90	35.30	33.50	33.60	34.15	34.17	1269	0.43	31	842	66.35
ARHAM	SM	09-Mar-2023	56.05	56.50	58.00	56.35	57.75	57.75	57.51	21000	12.08	7	21000	100.00
ARIES	EQ	09-Mar-2023	161.55	161.80	173.30	161.80	172.75	171.20	167.98	189814	318.86	6286	74576	39.29
ARIHANTACA	SM	09-Mar-2023	120.00	116.00	117.00	116.00	117.00	117.00	116.67	4800	5.60	3	4800	100.00
ARIHANTCAP	EQ	09-Mar-2023	43.65	44.65	44.80	42.70	44.00	43.85	43.81	85494	37.46	780	58629	68.58
ARIHANTSUP	EQ	09-Mar-2023	197.50	197.40	199.00	190.10	191.20	190.90	193.77	20915	40.53	1213	9929	47.47
ARISTO	SM	09-Mar-2023	68.00	65.00	66.00	65.00	66.00	65.50	65.50	3200	2.10	2	1600	50.00
ARMANFIN	EQ	09-Mar-2023	1336.45	1336.45	1354.50	1327.30	1340.00	1340.65	1341.48	4066	54.54	873	2201	54.13
AROGRANITE	EQ	09-Mar-2023	42.55	42.80	43.00	42.05	42.30	42.65	42.61	8885	3.79	183	3938	44.32
ARROWGREEN	EQ	09-Mar-2023	203.75	206.95	213.90	205.70	213.90	213.90	212.71	63594	135.27	1117	43683	68.69
ARSHIYA	EQ	09-Mar-2023	7.90	8.20	8.25	8.00	8.25	8.25	8.23	1332302	109.61	837	969533	72.77
ARTEMISMED	EQ	09-Mar-2023	64.05	64.55	65.20	63.30	64.35	64.15	64.37	47717	30.71	667	28759	60.27
ARTNIRMAN	EQ	09-Mar-2023	60.60	60.60	60.80	57.60	58.75	58.50	58.98	14343	8.46	140	10233	71.34
ARVEE	EQ	09-Mar-2023	92.65	92.65	93.95	89.65	93.95	93.00	92.49	2686	2.48	65	2434	90.62
ARVIND	EQ	09-Mar-2023	88.40	88.90	92.20	88.90	90.75	91.25	90.76	3121538	2833.18	23639	1605093	51.42
ARVINDFASN	EQ	09-Mar-2023	276.30	277.00	279.50	270.00	273.00	272.80	273.41	134625	368.08	5394	71176	52.87
ARVSMART	EQ	09-Mar-2023	264.05	264.05	269.70	264.05	267.45	266.85	267.10	17237	46.04	748	11831	68.64
ASAHIINDIA	EQ	09-Mar-2023	492.50	488.10	493.45	485.45	488.50	488.85	489.22	17502	85.62	1981	8638	49.35
ASAHISONG	EQ	09-Mar-2023	188.30	186.05	192.10	184.10	184.80	184.90	186.71	31627	59.05	985	26059	82.39
ASAL	EQ	09-Mar-2023	298.15	300.00	306.10	296.05	306.00	304.30	301.18	18429	55.50	1263	10742	58.29
ASALCBR	EQ	09-Mar-2023	369.00	369.00	371.90	360.50	361.50	361.95	366.29	22585	82.73	1674	15005	66.44
ASHAPURMIN	EQ	09-Mar-2023	108.85	109.45	111.75	105.65	107.05	107.20	108.23	204623	221.47	3391	113998	55.71
ASHIANA	EQ	09-Mar-2023	145.70	146.00	148.55	144.95	146.15	146.20	146.57	18519	27.14	558	12561	67.83
ASHIMASYN	EQ	09-Mar-2023	14.55	14.60	14.70	14.30	14.35	14.40	14.39	106085	15.27	505	87091	82.10
ASHOKA	EQ	09-Mar-2023	79.20	79.80	80.25	76.25	78.65	78.45	79.25	872819	691.71	5389	316816	36.30
ASHOKLEY	EQ	09-Mar-2023	145.95	146.00	146.45	144.60	144.85	144.85	145.32	2821699	4100.39	22113	1037807	36.78
ASIANENE	EQ	09-Mar-2023	80.55	79.45	88.60	75.10	80.65	80.40	83.09	619816	515.01	6452	283696	45.77
ASIANHOTNR	EQ	09-Mar-2023	68.55	69.00	69.50	67.45	69.50	69.15	68.44	9528	6.52	133	7570	79.45
ASIANPAINT	EQ	09-Mar-2023	2859.55	2862.00	2872.45	2836.85	2856.00	2853.55	2855.48	774224	22107.83	51928	466051	60.20
ASIANTILES	EQ	09-Mar-2023	40.45	40.70	41.00	39.90	40.15	40.05	40.38	476320	192.33	2710	228941	48.06
ASMS	EQ	09-Mar-2023	5.95	6.20	6.20	6.20	6.20	6.20	6.20	70751	4.39	65	70751	100.00
ASPINWALL	EQ	09-Mar-2023	209.80	208.10	217.00	208.10	209.50	210.15	211.60	1044	2.21	112	534	51.15
ASTEC	EQ	09-Mar-2023	1375.50	1378.60	1420.00	1378.55	1414.10	1401.80	1406.73	8318	117.01	1694	4581	55.07
ASTERDM	EQ	09-Mar-2023	230.95	231.90	233.95	229.05	231.05	230.40	231.64	85913	199.01	3110	38911	45.29
ASTRAL	EQ	09-Mar-2023	1937.25	1948.10	1948.75	1909.00	1924.45	1922.20	1923.63	219384	4220.13	21729	116726	53.21
ASTRAMICRO	EQ	09-Mar-2023	263.65	265.95	268.60	259.75	261.00	260.65	262.30	254870	668.52	5507	120659	47.34
ASTRAZEN	EQ	09-Mar-2023	3361.45	3378.30	3379.95	3328.00	3333.30	3336.15	3343.72	2255	75.40	640	1134	50.29
ASTRON	EQ	09-Mar-2023	25.70	25.80	25.80	24.60	24.65	24.75	25.12	30642	7.70	430	22684	74.03
ATALREAL	SM	09-Mar-2023	73.00	77.00	77.00	72.50	75.00	75.50	74.72	220800	164.98	37	91200	41.30
ATFL	EQ	09-Mar-2023	896.00	896.70	899.15	872.00	885.00	882.45	882.21	4330	38.20	953	1875	43.30
ATGL	EQ	09-Mar-2023	861.35	904.40	904.40	883.20	904.40	904.40	902.30	1261116	11379.09	21513	765464	60.70
ATLANTA	BE	09-Mar-2023	11.10	10.70	11.10	10.55	11.10	11.10	10.66	13731	1.46	37	-	-
ATUL	EQ	09-Mar-2023	6967.60	6970.00	7007.70	6903.05	6956.05	6953.80	6948.47	31141	2163.82	5921	15335	49.24
ATULAUTO	EQ	09-Mar-2023	351.90	353.60	362.95	352.00	353.50	355.30	357.19	336234	1200.99	11206	59278	17.63
AUBANK	EQ	09-Mar-2023	631.10	632.00	636.65	622.50	624.00	623.75	630.41	953543	6011.18	26521	257458	27.00
AURIONPRO	EQ	09-Mar-2023	341.35	345.00	351.75	332.80	338.95	337.60	341.11	52566	179.31	2904	28088	53.43
AUROPHARMA	EQ	09-Mar-2023	462.05	464.00	466.50	456.25	457.75	457.50	460.35	922942	4248.77	29801	519954	56.34
AURUM	EQ	09-Mar-2023	112.60	111.65	114.50	111.65	112.05	112.30	113.18	37021	41.90	699	20629	55.72
AURUMPP	E1	09-Mar-2023	56.65	58.65	59.45	54.55	58.65	57.85	58.11	10041	5.83	157	9273	92.35
AUSOMENT	EQ	09-Mar-2023	64.90	63.00	65.95	63.00	65.80	65.75	65.24	935	0.61	103	392	41.93
AUTOAXLES	EQ	09-Mar-2023	2413.15	2435.55	2459.95	2376.10	2390.00	2432.05	2413.10	10517	253.79	2434	4107	39.05
AUTOBEES	EQ	09-Mar-2023	131.78	131.79	132.91	129.29	129.54	129.37	130.02	56375	73.30	1490	51689	91.69
AUTOIND	EQ	09-Mar-2023	71.40	72.90	72.90	70.55	71.80	70.95	71.65	18235	13.06	526	11140	61.09
AVADHSUGAR	EQ	09-Mar-2023	489.50	487.90	489.50	467.90	473.60	471.40	479.06	107290	513.99	7542	28834	26.87
AVANTIFEED	EQ	09-Mar-2023	373.70	374.00	375.00	369.60	370.80	370.45	371.88	97778	363.62	4960	66138	67.64
AVONMORE	EQ	09-Mar-2023	64.75	66.40	66.90	63.70	64.70	64.65	65.52	72072	47.22	730	51575	71.56
AVROIND	EQ	09-Mar-2023	131.05	132.95	133.55	126.50	132.50	130.75	129.03	32525	41.97	997	18704	57.51
AVTNPL	EQ	09-Mar-2023	89.95	90.75	92.35	89.20	91.00	90.00	90.71	75737	68.70	1741	32029	42.29
AWHCL	EQ	09-Mar-2023	258.50	260.85	260.90	257.35	260.25	258.65	258.68	46430	120.10	1682	30434	65.55
AWL	EQ	09-Mar-2023	461.40	479.90	484.45	463.15	473.35	474.40	478.44	16404681	78487.23	203192	4237475	25.83
AXISBANK	EQ	09-Mar-2023	860.95	862.50	874.25	862.00	865.80	867.80	870.33	14746065	128339.10	154060	6166453	41.82
AXISBNKETF	EQ	09-Mar-2023	419.14	418.50	419.00	416.00	416.27	416.50	417.07	1461	6.09	33	1411	96.58
AXISBPSETF	EQ	09-Mar-2023	10.74	11.05	11.05	10.72	10.72	10.74	10.75	54715	5.88	294	51751	94.58
AXISCADES	EQ	09-Mar-2023	310.05	313.00	321.90	303.45	305.00	305.35	313.59	69256	217.18	1937	45188	65.25
AXISCETF	EQ	09-Mar-2023	73.00	73.45	73.45	73.00	73.00	73.00	73.39	339	0.25	9	318	93.81
AXISGOLD	EQ	09-Mar-2023	47.26	47.57	47.57	47.01	47.37	47.35	47.16	40240	18.98	940	23922	59.45
AXISHCETF	EQ	09-Mar-2023	75.48	75.70	76.00	75.35	75.58	75.56	75.56	3263	2.47	49	2682	82.19
AXISILVER	EQ	09-Mar-2023	63.21	63.40	63.79	62.89	63.40	63.36	63.19	6106	3.86	71	4613	75.55
AXISNIFTY	EQ	09-Mar-2023	188.70	188.94	188.99	187.10	187.48	187.33	187.84	2930	5.50	135	1530	52.22
AXISTECETF	EQ	09-Mar-2023	311.07	309.75	311.15	307.00	308.00	307.64	310.93	88520	275.23	82	86683	97.92
AXITA	EQ	09-Mar-2023	52.85	53.00	54.30	52.50	53.50	53.70	53.60	809537	433.87	3201	525746	64.94
AYMSYNTEX	EQ	09-Mar-2023	60.20	60.85	62.00	59.50	60.75	61.20	60.34	37330	22.52	324	28912	77.45
BAFNAPH	BE	09-Mar-2023	90.75	90.65	94.80	90.05	94.00	91.80	91.92	1414	1.30	25	-	-
BAGFILMS	EQ	09-Mar-2023	4.45	4.45	4.85	4.40	4.50	4.55	4.53	277523	12.56	390	252565	91.01
BAHETI	SM	09-Mar-2023	92.45	90.30	91.00	81.40	82.00	82.55	85.79	135000	115.82	45	111000	82.22
BAIDFIN	EQ	09-Mar-2023	37.45	38.20	38.70	36.10	38.35	38.10	37.83	129122	48.84	416	17906	13.87
BAJAJ-AUTO	EQ	09-Mar-2023	3811.20	3811.20	3838.75	3801.00	3806.00	3813.50	3822.19	295897	11309.76	25107	149803	50.63
BAJAJCON	EQ	09-Mar-2023	161.45	161.45	163.80	160.50	163.75	163.45	162.45	217096	352.68	3444	123371	56.83
BAJAJELEC	EQ	09-Mar-2023	1101.95	1107.50	1114.75	1093.00	1099.00	1096.10	1104.46	29312	323.74	2751	9577	32.67
BAJAJFINSV	EQ	09-Mar-2023	1380.80	1378.00	1378.95	1350.00	1352.00	1352.55	1363.27	1545024	21062.79	71522	630894	40.83
BAJAJHCARE	EQ	09-Mar-2023	346.90	350.35	352.90	346.95	349.00	349.25	350.49	34921	122.39	1231	24712	70.77
BAJAJHIND	EQ	09-Mar-2023	14.55	15.45	15.70	13.65	13.70	13.75	14.40	22141680	3188.00	23119	8323685	37.59
BAJAJHLDNG	EQ	09-Mar-2023	6355.75	6304.50	6383.55	6200.90	6221.00	6254.25	6303.31	13013	820.25	3702	6400	49.18
BAJFINANCE	EQ	09-Mar-2023	5996.85	6000.00	6040.00	5890.10	5900.95	5901.30	5956.63	940858	56043.43	97119	421694	44.82
BALAJITELE	EQ	09-Mar-2023	43.05	43.20	44.45	43.00	44.15	43.40	43.44	69507	30.19	703	28740	41.35
BALAMINES	EQ	09-Mar-2023	2211.80	2220.00	2288.00	2206.00	2282.50	2274.25	2264.96	81077	1836.36	9762	26884	33.16
BALAXI	EQ	09-Mar-2023	556.25	556.25	559.90	546.05	556.00	555.25	554.53	1271	7.05	90	878	69.08
BALKRISHNA	EQ	09-Mar-2023	32.00	31.95	32.00	30.40	31.00	31.10	31.03	22652	7.03	516	13325	58.82
BALKRISIND	EQ	09-Mar-2023	2046.85	2057.00	2057.00	1976.00	1982.00	1982.65	2003.39	358124	7174.63	21591	213868	59.72
BALLARPUR	BZ	09-Mar-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.80	683507	5.49	227	-	-
BALMLAWRIE	EQ	09-Mar-2023	115.65	116.25	117.65	114.70	115.25	115.60	116.42	114705	133.54	2087	63162	55.06
BALPHARMA	EQ	09-Mar-2023	74.45	75.15	76.45	74.70	76.00	75.05	75.68	18570	14.05	329	14968	80.60
BALRAMCHIN	EQ	09-Mar-2023	400.35	400.35	403.60	394.25	396.00	396.75	399.72	2627258	10501.80	28414	517616	19.70
BANARBEADS	EQ	09-Mar-2023	81.10	82.90	85.00	81.05	83.65	82.85	83.13	28236	23.47	1474	9217	32.64
BANARISUG	EQ	09-Mar-2023	2921.00	2960.00	2964.75	2839.60	2910.00	2857.35	2876.57	894	25.72	315	432	48.32
BANCOINDIA	EQ	09-Mar-2023	241.15	242.00	244.45	238.05	243.95	243.10	242.32	155414	376.60	6564	58803	37.84
BANDHANBNK	EQ	09-Mar-2023	230.10	231.10	231.30	226.10	226.60	226.85	228.48	3482036	7955.61	29678	1248875	35.87
BANG	EQ	09-Mar-2023	39.60	39.65	42.50	39.65	40.15	40.30	41.36	25486	10.54	534	8691	34.10
BANKA	EQ	09-Mar-2023	79.10	78.95	80.20	78.65	79.10	79.10	79.53	7838	6.23	82	5921	75.54
BANKBARODA	EQ	09-Mar-2023	174.00	174.60	175.00	170.95	171.50	171.55	173.05	11038443	19101.62	50429	3258401	29.52
BANKBEES	EQ	09-Mar-2023	419.91	419.76	420.72	416.59	417.00	417.13	418.75	414516	1735.80	7323	188828	45.55
BANKINDIA	EQ	09-Mar-2023	79.95	80.15	81.60	78.65	79.05	79.35	79.98	14861735	11886.43	41626	4529191	30.48
BANSWRAS	EQ	09-Mar-2023	137.10	137.30	140.70	132.55	134.10	134.10	137.26	93032	127.70	1812	56825	61.08
BARBEQUE	EQ	09-Mar-2023	716.40	719.00	719.00	703.55	710.50	712.30	710.78	36719	260.99	3563	17046	46.42
BASF	EQ	09-Mar-2023	2410.85	2404.00	2467.00	2396.45	2419.00	2410.40	2431.20	11621	282.53	2733	6062	52.16
BASML	EQ	09-Mar-2023	42.20	43.70	43.70	42.00	42.05	42.10	42.73	59648	25.49	596	42835	71.81
BATAINDIA	EQ	09-Mar-2023	1431.05	1432.55	1442.95	1410.55	1423.20	1421.00	1424.02	400802	5707.52	15761	205023	51.15
BAYERCROP	EQ	09-Mar-2023	4148.40	4141.25	4186.80	4125.00	4140.00	4142.10	4154.79	7961	330.76	1881	4726	59.36
BBETF0432	EQ	09-Mar-2023	1038.31	1035.10	1039.99	1035.10	1036.22	1036.76	1036.93	9217	95.57	70	8412	91.27
BBL	EQ	09-Mar-2023	2687.15	2683.30	2712.40	2656.10	2672.00	2672.10	2688.51	3735	100.42	1408	1471	39.38
BBOX	EQ	09-Mar-2023	103.60	103.60	104.50	102.45	103.25	102.90	103.29	31922	32.97	521	27416	85.88
BBTC	EQ	09-Mar-2023	882.95	886.50	893.20	883.00	891.00	890.65	889.29	30644	272.51	5595	20555	67.08
BBTCL	EQ	09-Mar-2023	221.55	223.35	224.90	219.10	222.10	221.85	221.85	3943	8.75	525	2080	52.75
BCG	EQ	09-Mar-2023	22.10	22.20	22.35	21.40	21.50	21.60	21.84	24433622	5336.67	18804	7911419	32.38
BCLIND	EQ	09-Mar-2023	445.75	447.05	455.00	442.55	447.10	447.25	451.18	143537	647.61	6175	30113	20.98
BCONCEPTS	EQ	09-Mar-2023	227.65	237.90	237.90	227.00	230.00	230.00	230.06	5785	13.31	160	2694	46.57
BCP	EQ	09-Mar-2023	4.45	4.45	4.55	4.45	4.55	4.50	4.50	33977	1.53	171	24909	73.31
BDL	EQ	09-Mar-2023	943.75	946.00	952.65	935.00	937.00	938.95	942.72	487016	4591.17	17937	136672	28.06
BEARDSELL	EQ	09-Mar-2023	22.30	22.30	22.55	21.60	22.15	21.95	22.11	21827	4.82	394	15926	72.96
BECTORFOOD	EQ	09-Mar-2023	539.10	538.10	548.00	534.70	541.60	540.80	541.55	142191	770.03	8387	61699	43.39
BEDMUTHA	EQ	09-Mar-2023	54.45	55.85	57.00	53.20	53.65	53.90	54.29	5875	3.19	147	2739	46.62
BEL	EQ	09-Mar-2023	96.10	96.15	96.90	95.25	95.55	95.45	96.03	7884249	7570.99	31908	3928813	49.83
BEML	EQ	09-Mar-2023	1186.60	1189.10	1194.00	1175.00	1180.00	1180.75	1184.90	73910	875.76	7854	36103	48.85
BEPL	EQ	09-Mar-2023	103.60	104.45	107.00	103.40	103.40	103.70	104.85	269034	282.09	4440	92795	34.49
BERGEPAINT	EQ	09-Mar-2023	587.45	587.45	593.05	583.65	589.95	590.10	588.69	850225	5005.19	25940	490201	57.66
BESTAGRO	EQ	09-Mar-2023	1105.85	1105.00	1122.00	1100.00	1100.00	1101.85	1111.39	89932	999.50	10784	35272	39.22
BETA	SM	09-Mar-2023	650.60	669.00	669.00	650.00	665.00	665.00	662.36	1400	9.27	7	800	57.14
BEWLTD	SM	09-Mar-2023	635.00	635.00	635.00	622.00	631.00	631.00	628.92	3250	20.44	13	3250	100.00
BFINVEST	EQ	09-Mar-2023	415.60	417.00	421.50	407.45	412.50	412.50	415.33	30233	125.57	1928	16970	56.13
BFUTILITIE	EQ	09-Mar-2023	356.30	357.90	358.95	349.00	350.50	350.20	353.31	59914	211.68	3219	23616	39.42
BGRENERGY	EQ	09-Mar-2023	52.35	52.80	57.35	52.75	55.20	55.25	55.95	772956	432.46	7955	191578	24.79
BHAGCHEM	EQ	09-Mar-2023	1198.30	1219.90	1253.45	1190.45	1248.00	1233.55	1231.21	9017	111.02	752	7311	81.08
BHAGERIA	EQ	09-Mar-2023	127.60	127.60	146.70	126.40	137.80	137.80	140.42	130799	183.67	3533	47248	36.12
BHAGYANGR	EQ	09-Mar-2023	48.90	49.25	49.60	48.50	48.95	49.05	49.06	20041	9.83	259	16042	80.05
BHANDARI	EQ	09-Mar-2023	4.50	4.55	5.10	4.50	4.75	4.75	4.75	443796	21.10	861	211880	47.74
BHARATFORG	EQ	09-Mar-2023	834.55	844.00	845.00	822.90	824.00	825.20	832.07	1183815	9850.20	38142	378424	31.97
BHARATGEAR	EQ	09-Mar-2023	118.35	119.80	122.25	118.00	118.50	118.90	119.70	40243	48.17	900	22079	54.86
BHARATRAS	EQ	09-Mar-2023	8651.40	8699.00	8706.05	8610.00	8650.00	8627.20	8677.33	761	66.03	325	528	69.38
BHARATWIRE	EQ	09-Mar-2023	108.20	109.80	115.00	108.35	112.05	112.20	112.49	459564	516.96	5856	226029	49.18
BHARTIARTL	EQ	09-Mar-2023	766.55	795.00	795.00	770.20	772.50	773.40	776.14	5240056	40670.27	114356	2928043	55.88
BHEL	EQ	09-Mar-2023	78.05	78.35	79.95	77.20	77.50	77.40	78.52	23650904	18570.97	56290	3808079	16.10
BIGBLOC	EQ	09-Mar-2023	144.95	146.40	147.15	141.15	143.45	142.90	144.94	100471	145.62	1631	34450	34.29
BIKAJI	EQ	09-Mar-2023	365.65	367.25	374.55	361.05	369.00	369.00	366.66	251775	923.16	12237	120974	48.05
BIL	EQ	09-Mar-2023	197.05	199.55	200.45	192.55	194.55	195.70	196.45	6428	12.63	732	2935	45.66
BINANIIND	EQ	09-Mar-2023	16.60	17.40	17.40	17.40	17.40	17.40	17.40	22350	3.89	16	22350	100.00
BINDALAGRO	EQ	09-Mar-2023	20.15	20.35	20.45	19.50	19.80	19.65	19.89	266369	52.99	4919	212789	79.89
BIOCON	EQ	09-Mar-2023	223.60	223.50	226.30	223.30	224.30	223.85	224.73	3943009	8861.07	21121	2227760	56.50
BIOFILCHEM	EQ	09-Mar-2023	44.65	43.60	45.65	43.60	45.00	44.90	44.79	15332	6.87	259	11113	72.48
BIRET	RR	09-Mar-2023	266.97	269.00	269.00	262.31	268.00	266.41	266.63	128627	342.96	2428	91332	71.01
BIRLACABLE	EQ	09-Mar-2023	133.75	134.35	135.80	131.35	132.05	133.35	133.58	58697	78.41	1462	29312	49.94
BIRLACORPN	EQ	09-Mar-2023	889.75	891.55	904.45	885.65	897.00	896.85	897.66	61736	554.18	5671	34628	56.09
BIRLAMONEY	EQ	09-Mar-2023	54.90	55.05	55.50	53.90	54.10	54.25	54.75	37356	20.45	560	22906	61.32
BIRLATYRE	BE	09-Mar-2023	4.85	5.05	5.05	5.05	5.05	5.05	5.05	157676	7.96	192	-	-
BKMINDST	BZ	09-Mar-2023	1.00	1.00	1.05	0.95	1.00	1.00	0.99	31604	0.31	56	-	-
BLBLIMITED	EQ	09-Mar-2023	23.20	23.70	23.85	22.80	23.25	23.20	23.25	27629	6.42	302	11000	39.81
BLISSGVS	EQ	09-Mar-2023	78.95	79.60	81.90	78.50	79.70	79.95	80.39	131273	105.53	2273	53772	40.96
BLKASHYAP	EQ	09-Mar-2023	28.30	28.75	29.35	28.10	28.70	28.75	28.93	89780	25.97	481	67052	74.68
BLS	EQ	09-Mar-2023	163.20	163.85	165.95	160.95	162.60	162.25	163.17	1231226	2009.00	35510	317841	25.82
BLUEDART	EQ	09-Mar-2023	6098.30	6128.80	6130.40	6030.00	6042.90	6050.05	6050.82	58122	3516.86	7470	49171	84.60
BLUESTARCO	EQ	09-Mar-2023	1501.15	1513.20	1528.00	1493.60	1514.50	1513.70	1513.91	146179	2213.02	16547	62533	42.78
BMETRICS	SM	09-Mar-2023	406.45	400.00	400.00	400.00	400.00	400.00	400.00	800	3.20	1	800	100.00
BODALCHEM	EQ	09-Mar-2023	63.70	64.20	67.70	64.05	67.30	67.00	66.68	759873	506.69	8233	305711	40.23
BOHRAIND	EQ	09-Mar-2023	119.35	124.90	125.30	114.10	125.00	121.35	124.61	986	1.23	25	966	97.97
BOMDYEING	EQ	09-Mar-2023	68.20	68.10	69.65	67.75	68.25	68.10	68.65	608337	417.63	4180	247825	40.74
BOROLTD	EQ	09-Mar-2023	339.50	340.90	344.30	337.25	340.00	340.00	340.37	27996	95.29	2436	16117	57.57
BORORENEW	EQ	09-Mar-2023	462.65	462.95	479.95	462.95	471.55	476.55	473.28	244477	1157.07	12603	89215	36.49
BOSCHLTD	EQ	09-Mar-2023	18723.95	18772.95	18948.95	18410.05	18410.05	18470.85	18686.06	52910	9886.79	16537	17157	32.43
BPCL	EQ	09-Mar-2023	326.10	326.10	326.90	323.55	324.55	324.85	324.86	1947766	6327.51	21545	1085551	55.73
BPL	EQ	09-Mar-2023	60.25	60.55	61.05	59.70	59.80	59.95	60.24	31070	18.72	456	23002	74.03
BRIGADE	EQ	09-Mar-2023	470.55	471.00	472.00	465.05	467.50	467.40	468.13	209437	980.43	11421	146625	70.01
BRIGHT	SM	09-Mar-2023	6.85	6.70	6.70	6.55	6.65	6.65	6.63	60000	3.98	18	45000	75.00
BRITANNIA	EQ	09-Mar-2023	4339.65	4339.65	4350.00	4275.20	4281.20	4291.70	4319.79	242653	10482.10	32444	150476	62.01
BRITANNIA	N3	09-Mar-2023	29.20	29.03	29.39	28.50	29.35	29.34	28.63	245084	70.16	224	230264	93.95
BRNL	EQ	09-Mar-2023	30.55	30.90	31.35	30.60	31.25	31.05	31.03	17667	5.48	241	9198	52.06
BROOKS	EQ	09-Mar-2023	91.75	95.00	95.00	91.10	92.40	92.70	92.40	19887	18.38	279	9676	48.65
BSE	EQ	09-Mar-2023	465.90	466.65	470.90	454.50	455.00	457.65	463.78	783549	3633.91	21761	374151	47.75
BSHSL	BE	09-Mar-2023	241.80	229.75	229.75	229.75	229.75	229.75	229.75	7675	17.63	477	-	-
BSL	EQ	09-Mar-2023	169.75	174.00	174.00	167.00	167.35	168.15	168.91	3665	6.19	138	1843	50.29
BSLGOLDETF	EQ	09-Mar-2023	49.77	50.24	50.24	49.61	49.95	49.94	49.86	8034	4.01	137	3856	48.00
BSLNIFTY	EQ	09-Mar-2023	19.96	20.34	20.34	19.74	19.74	19.80	19.89	38963	7.75	800	20988	53.87
BSLSENETFG	EQ	09-Mar-2023	58.30	58.30	59.65	57.70	57.70	57.93	58.67	1540	0.90	88	1223	79.42
BSOFT	EQ	09-Mar-2023	286.10	287.20	289.15	280.65	281.25	281.30	283.41	943696	2674.52	17244	418211	44.32
BTML	EQ	09-Mar-2023	177.70	178.55	183.70	174.25	182.20	180.05	178.17	182826	325.74	4340	18368	10.05
BURNPUR	EQ	09-Mar-2023	4.50	4.60	4.65	4.50	4.55	4.55	4.55	59234	2.70	218	36895	62.29
BUTTERFLY	EQ	09-Mar-2023	1310.85	1317.90	1323.00	1301.65	1311.00	1307.60	1306.23	3987	52.08	316	3478	87.23
BVCL	EQ	09-Mar-2023	26.15	26.15	27.00	25.50	25.50	25.55	25.73	10880	2.80	152	8545	78.54
BYKE	EQ	09-Mar-2023	41.15	40.75	42.40	39.70	39.90	40.00	40.61	84349	34.25	918	56107	66.52
CALSOFT	EQ	09-Mar-2023	14.30	14.80	14.80	14.05	14.35	14.20	14.34	44191	6.33	286	35898	81.23
CAMLINFINE	EQ	09-Mar-2023	145.20	145.40	149.50	144.30	147.45	146.80	147.11	142084	209.01	3077	67239	47.32
CAMPUS	EQ	09-Mar-2023	400.90	402.50	403.45	396.05	399.70	400.00	399.99	235895	943.57	16604	82698	35.06
CAMS	EQ	09-Mar-2023	2299.45	2310.90	2310.90	2290.10	2305.00	2300.85	2299.85	99356	2285.04	4738	89371	89.95
CANBK	EQ	09-Mar-2023	311.50	311.70	313.70	309.10	309.40	310.35	311.63	6850617	21348.38	41838	2452647	35.80
CANFINHOME	EQ	09-Mar-2023	564.35	567.20	580.00	565.00	568.30	568.50	573.63	496275	2846.77	15292	87603	17.65
CANTABIL	EQ	09-Mar-2023	935.25	930.00	952.95	900.90	909.00	907.75	930.01	16583	154.22	2320	3793	22.87
CAPACITE	EQ	09-Mar-2023	131.95	132.05	133.10	128.30	129.00	128.50	130.23	146461	190.74	2963	94753	64.70
CAPLIPOINT	EQ	09-Mar-2023	659.55	660.85	670.05	660.85	665.00	663.15	664.84	54050	359.35	4910	23867	44.16
CAPTRUST	EQ	09-Mar-2023	73.40	75.65	75.90	74.05	74.10	74.35	75.08	6121	4.60	112	3977	64.97
CARBORUNIV	EQ	09-Mar-2023	997.00	1003.00	1003.00	994.50	999.85	999.45	998.45	57544	574.55	3281	43074	74.85
CAREERP	EQ	09-Mar-2023	174.65	177.75	182.00	173.15	173.15	174.25	178.35	252891	451.03	7042	103476	40.92
CARERATING	EQ	09-Mar-2023	669.35	670.05	683.00	653.55	658.50	660.05	672.40	137933	927.46	7076	83789	60.75
CARTRADE	EQ	09-Mar-2023	473.00	478.95	478.95	464.00	464.85	465.45	468.50	94309	441.84	8386	48326	51.24
CARYSIL	EQ	09-Mar-2023	569.05	570.00	578.95	560.30	563.00	562.40	566.57	86421	489.64	4960	25182	29.14
CASTROLIND	EQ	09-Mar-2023	116.10	116.15	116.85	115.10	115.40	115.60	116.01	345256	400.54	4793	213213	61.76
CCHHL	EQ	09-Mar-2023	7.05	7.25	7.25	6.95	7.00	7.00	6.98	25378	1.77	204	20588	81.13
CCL	EQ	09-Mar-2023	565.20	567.80	593.00	559.00	579.45	579.95	583.66	698179	4074.99	31630	189080	27.08
CDSL	EQ	09-Mar-2023	1013.25	1017.50	1019.00	988.20	996.00	994.90	1004.58	287161	2884.75	19103	160752	55.98
CEATLTD	EQ	09-Mar-2023	1470.00	1470.00	1479.80	1416.00	1430.40	1427.15	1447.75	79841	1155.90	8878	20855	26.12
CELEBRITY	EQ	09-Mar-2023	15.30	15.30	15.30	14.60	14.80	14.80	14.91	78893	11.76	625	46931	59.49
CENTENKA	EQ	09-Mar-2023	372.50	375.25	375.80	370.00	371.00	371.05	371.67	19580	72.77	1580	14446	73.78
CENTEXT	EQ	09-Mar-2023	9.40	9.40	9.45	9.05	9.15	9.10	9.18	98099	9.01	389	65972	67.25
CENTRALBK	EQ	09-Mar-2023	27.00	27.00	27.25	26.55	26.75	26.70	26.94	4436483	1195.32	6992	1477625	33.31
CENTRUM	EQ	09-Mar-2023	21.45	21.50	21.60	21.00	21.10	21.10	21.29	314867	67.02	629	275109	87.37
CENTUM	EQ	09-Mar-2023	571.30	578.50	578.50	564.00	565.10	565.60	570.47	5900	33.66	553	3701	62.73
CENTURYPLY	EQ	09-Mar-2023	510.05	510.05	512.65	504.00	508.60	507.40	506.75	56432	285.97	5477	28311	50.17
CENTURYTEX	EQ	09-Mar-2023	642.10	640.00	645.60	632.50	641.40	637.70	640.08	130868	837.66	8933	72522	55.42
CERA	EQ	09-Mar-2023	6043.90	6077.70	6195.00	6022.80	6188.00	6160.70	6124.15	27298	1671.77	7136	8787	32.19
CEREBRAINT	EQ	09-Mar-2023	11.20	11.40	11.40	10.65	10.65	10.65	10.79	426387	46.02	960	306202	71.81
CESC	EQ	09-Mar-2023	69.95	70.20	71.90	69.95	71.70	71.30	71.02	9993881	7097.28	21716	7448255	74.53
CGCL	EQ	09-Mar-2023	674.70	673.00	678.80	666.10	672.10	672.25	671.47	171244	1149.85	4615	76763	44.83
CGPOWER	EQ	09-Mar-2023	301.30	301.65	304.80	295.10	295.85	297.05	300.41	1812978	5446.44	36486	1153857	63.64
CHALET	EQ	09-Mar-2023	366.55	366.00	376.90	364.05	373.00	372.55	370.28	84429	312.62	4264	29743	35.23
CHAMBLFERT	EQ	09-Mar-2023	292.60	292.70	295.30	289.10	289.80	290.20	292.86	1156625	3387.25	16553	201282	17.40
CHEMBOND	EQ	09-Mar-2023	251.90	255.65	265.90	252.45	261.40	260.25	259.60	31826	82.62	1414	15411	48.42
CHEMCON	EQ	09-Mar-2023	274.30	276.50	278.50	274.70	275.40	275.15	276.38	32819	90.71	1754	17748	54.08
CHEMFAB	EQ	09-Mar-2023	269.90	276.90	276.90	261.05	264.85	263.45	267.81	14109	37.79	526	8462	59.98
CHEMPLASTS	EQ	09-Mar-2023	400.25	405.00	405.00	389.00	391.85	391.70	393.33	97904	385.08	4396	54531	55.70
CHENNPETRO	EQ	09-Mar-2023	240.50	241.70	255.65	239.90	247.00	245.55	248.63	1845428	4588.26	29706	729157	39.51
CHEVIOT	EQ	09-Mar-2023	1086.05	1087.25	1099.15	1081.50	1097.90	1094.00	1095.35	542	5.94	139	369	68.08
CHOICEIN	EQ	09-Mar-2023	259.55	262.15	264.95	260.00	264.95	263.60	262.17	29878	78.33	829	7485	25.05
CHOLAFIN	EQ	09-Mar-2023	766.60	764.55	775.50	762.05	765.00	766.65	768.66	1135186	8725.70	44959	487310	42.93
CHOLAHLDNG	EQ	09-Mar-2023	579.05	582.00	585.15	566.70	571.00	569.75	581.81	136931	796.68	2217	121036	88.39
CIGNITITEC	EQ	09-Mar-2023	789.35	790.00	794.70	767.30	767.30	769.85	779.91	128345	1000.98	7622	81050	63.15
CINELINE	EQ	09-Mar-2023	103.60	103.05	105.70	100.80	101.70	102.25	101.93	90212	91.96	860	59803	66.29
CINEVISTA	EQ	09-Mar-2023	11.65	11.10	11.65	11.05	11.25	11.15	11.22	30142	3.38	165	17262	57.27
CIPLA	EQ	09-Mar-2023	877.25	877.25	896.85	877.00	882.50	881.75	886.64	6176157	54760.11	131761	4316670	69.89
CLEAN	EQ	09-Mar-2023	1468.50	1475.90	1494.90	1439.35	1449.00	1446.55	1469.41	54629	802.73	7105	20854	38.17
CLEDUCATE	EQ	09-Mar-2023	57.95	57.25	58.80	57.25	58.80	57.95	57.81	18292	10.57	221	14563	79.61
CLNINDIA	EQ	09-Mar-2023	319.50	320.05	323.75	316.90	319.25	319.55	319.47	8470	27.06	1113	5333	62.96
CLOUD	SM	09-Mar-2023	848.30	805.90	805.90	805.90	805.90	805.90	805.90	4000	32.24	8	4000	100.00
CLSEL	EQ	09-Mar-2023	177.45	178.00	179.60	172.55	176.00	176.80	176.45	239579	422.74	6277	91934	38.37
CMICABLES	EQ	09-Mar-2023	15.70	16.40	16.40	15.05	15.05	15.10	15.34	40681	6.24	371	29623	72.82
CMMIPL	ST	09-Mar-2023	4.25	4.45	4.45	4.05	4.05	4.05	4.35	12000	0.52	4	12000	100.00
CMNL	SM	09-Mar-2023	49.80	49.00	49.95	49.00	49.95	49.95	49.58	9000	4.46	3	9000	100.00
CMRSL	SM	09-Mar-2023	180.50	166.00	166.00	162.45	162.45	162.45	162.74	10400	16.93	13	8800	84.62
CMSINFO	EQ	09-Mar-2023	296.05	297.00	298.10	289.00	291.10	290.45	292.43	57677	168.67	3811	32283	55.97
COALINDIA	EQ	09-Mar-2023	224.85	224.85	226.95	223.65	224.85	224.80	225.36	4263468	9608.29	43783	1776552	41.67
COASTCORP	EQ	09-Mar-2023	217.30	227.00	227.00	217.00	217.25	218.00	219.07	7865	17.23	481	4053	51.53
COCHINSHIP	EQ	09-Mar-2023	481.35	481.35	483.20	467.50	469.95	470.25	472.99	312693	1478.99	11309	153504	49.09
COFFEEDAY	EQ	09-Mar-2023	36.30	36.55	37.25	36.00	36.40	36.10	36.48	1451161	529.44	4460	779509	53.72
COFORGE	EQ	09-Mar-2023	4279.60	4295.00	4298.70	4244.00	4249.00	4255.35	4270.36	135724	5795.90	12719	54546	40.19
COLPAL	EQ	09-Mar-2023	1501.85	1502.05	1504.35	1485.25	1487.50	1488.85	1498.50	397299	5953.53	9648	334931	84.30
COMPINFO	EQ	09-Mar-2023	16.00	16.15	16.35	15.85	15.90	15.95	16.13	149370	24.09	990	108643	72.73
COMPUSOFT	EQ	09-Mar-2023	17.25	17.35	17.55	17.00	17.00	17.00	17.14	34555	5.92	307	18752	54.27
CONCOR	EQ	09-Mar-2023	606.25	607.25	609.30	593.00	594.00	594.85	600.40	1152608	6920.23	31336	690503	59.91
CONFIPET	EQ	09-Mar-2023	60.60	60.85	67.40	60.80	64.50	64.10	64.85	2196552	1424.46	11784	659375	30.02
CONSOFINVT	EQ	09-Mar-2023	112.75	113.00	115.00	113.00	113.00	113.20	113.66	3283	3.73	65	2216	67.50
CONSUMBEES	EQ	09-Mar-2023	78.98	79.39	79.47	78.57	78.79	78.69	79.26	25092	19.89	285	19298	76.91
CONTROLPR	EQ	09-Mar-2023	517.40	520.00	523.90	510.00	513.90	511.45	516.81	29245	151.14	2266	17269	59.05
COOLCAPS	SM	09-Mar-2023	520.00	520.00	520.00	503.00	503.00	503.00	510.88	2000	10.22	7	1750	87.50
CORALFINAC	EQ	09-Mar-2023	32.10	32.55	32.55	31.90	31.90	32.05	32.18	5140	1.65	101	3593	69.90
CORDSCABLE	EQ	09-Mar-2023	70.05	70.05	71.00	68.80	69.70	69.30	70.02	21402	14.99	483	11694	54.64
COROMANDEL	EQ	09-Mar-2023	929.20	932.00	935.80	916.55	918.15	920.20	925.57	136665	1264.94	11759	66835	48.90
COSMOFIRST	EQ	09-Mar-2023	648.05	647.50	672.05	647.50	658.00	653.55	658.98	73210	482.44	8375	20655	28.21
COUNCODOS	EQ	09-Mar-2023	3.95	3.90	4.05	3.90	3.95	4.00	3.91	12881	0.50	60	12828	99.59
CPSEETF	EQ	09-Mar-2023	40.66	40.95	40.95	40.36	40.50	40.44	40.73	1429732	582.36	3291	1057680	73.98
CRAFTSMAN	EQ	09-Mar-2023	3261.50	3270.00	3332.85	3269.95	3300.00	3302.15	3297.73	26516	874.43	10338	17213	64.92
CREATIVE	EQ	09-Mar-2023	449.70	449.95	453.90	433.05	450.00	441.00	441.58	4417	19.50	249	2660	60.22
CREDITACC	EQ	09-Mar-2023	948.50	953.25	957.70	935.10	941.70	940.25	943.83	26775	252.71	2787	10018	37.42
CREDITACC	N2	09-Mar-2023	1015.20	1015.20	1015.20	1015.20	1015.20	1015.20	1015.20	10	0.10	1	10	100.00
CREDITACC	N3	09-Mar-2023	1011.97	1011.99	1012.00	1011.10	1012.00	1011.99	1011.97	1709	17.29	22	1709	100.00
CREST	EQ	09-Mar-2023	172.45	173.30	173.30	168.20	171.00	170.20	170.24	2211	3.76	192	1648	74.54
CRISIL	EQ	09-Mar-2023	3385.75	3385.75	3385.75	3306.70	3330.00	3328.10	3339.78	14042	468.97	3387	7022	50.01
CROMPTON	EQ	09-Mar-2023	307.55	307.60	308.40	298.85	299.90	300.45	304.15	1466806	4461.34	24617	713152	48.62
CROWN	EQ	09-Mar-2023	32.40	33.45	33.65	32.25	32.80	32.75	32.43	1995	0.65	31	1343	67.32
CSBBANK	EQ	09-Mar-2023	237.10	235.30	241.70	235.30	238.95	238.50	239.38	196840	471.20	12858	95915	48.73
CSLFINANCE	EQ	09-Mar-2023	231.20	233.15	239.45	222.65	227.85	227.30	232.80	6665	15.52	931	2704	40.57
CTE	EQ	09-Mar-2023	52.55	52.50	53.40	52.05	52.40	52.05	52.63	10486	5.52	153	7677	73.21
CUB	EQ	09-Mar-2023	141.55	142.25	142.90	139.75	140.60	140.25	141.35	2967680	4194.79	13288	2057854	69.34
CUBEXTUB	EQ	09-Mar-2023	30.65	31.45	31.45	30.05	30.60	30.50	30.47	9699	2.96	125	6730	69.39
CUMMINSIND	EQ	09-Mar-2023	1669.00	1675.05	1694.00	1662.50	1680.00	1685.10	1678.52	799916	13426.74	48613	365559	45.70
CUPID	EQ	09-Mar-2023	255.95	253.30	259.05	253.05	253.05	253.70	256.42	20015	51.32	939	12109	60.50
CYBERMEDIA	EQ	09-Mar-2023	18.50	18.90	18.90	16.60	17.30	17.45	17.84	41756	7.45	351	27125	64.96
CYBERTECH	EQ	09-Mar-2023	122.60	122.95	124.00	122.00	123.00	122.70	122.93	18790	23.10	537	10522	56.00
CYIENT	EQ	09-Mar-2023	949.50	949.95	961.45	948.00	952.05	956.60	954.20	142569	1360.39	14778	77375	54.27
DAAWAT	EQ	09-Mar-2023	101.80	102.30	105.90	102.05	104.25	103.75	104.23	1746980	1820.96	12390	854411	48.91
DABUR	EQ	09-Mar-2023	531.85	531.00	533.15	526.00	527.00	526.65	529.39	1585845	8395.25	36772	1165645	73.50
DALBHARAT	EQ	09-Mar-2023	1828.65	1837.80	1843.65	1814.30	1825.00	1824.15	1826.16	231531	4228.12	16822	120736	52.15
DALMIASUG	EQ	09-Mar-2023	352.75	353.00	355.65	346.20	350.80	350.45	350.72	150828	528.99	7099	46156	30.60
DAMODARIND	EQ	09-Mar-2023	44.70	45.45	45.60	44.00	44.45	44.45	44.93	26017	11.69	643	15280	58.73
DANGEE	EQ	09-Mar-2023	16.00	16.00	16.15	15.80	15.85	15.85	15.96	577542	92.16	632	471981	81.72
DATAMATICS	EQ	09-Mar-2023	304.40	304.50	308.85	303.75	305.40	304.65	305.86	47726	145.97	2463	21774	45.62
DATAPATTNS	EQ	09-Mar-2023	1293.75	1290.00	1344.05	1285.15	1320.00	1325.45	1327.01	224345	2977.08	16443	46522	20.74
DBCORP	EQ	09-Mar-2023	100.30	101.00	101.80	98.85	100.50	100.45	100.57	148709	149.56	5066	80698	54.27
DBL	EQ	09-Mar-2023	201.05	202.00	205.50	201.10	202.75	201.90	203.74	241207	491.43	6513	112138	46.49
DBOL	EQ	09-Mar-2023	157.70	158.00	159.75	152.15	153.00	152.85	154.81	118805	183.92	5742	65424	55.07
DBREALTY	EQ	09-Mar-2023	73.30	74.85	74.85	69.65	69.65	69.65	70.72	525486	371.64	2980	313132	59.59
DBSTOCKBRO	EQ	09-Mar-2023	25.60	26.50	26.85	25.85	26.30	25.90	26.30	8948	2.35	141	3915	43.75
DCAL	EQ	09-Mar-2023	126.95	127.10	132.45	125.20	130.00	130.95	129.18	991299	1280.61	11160	515318	51.98
DCBBANK	EQ	09-Mar-2023	111.60	112.00	114.65	111.90	114.05	114.35	113.73	1166805	1326.97	10551	634397	54.37
DCI	EQ	09-Mar-2023	113.60	114.50	117.40	110.40	110.40	112.90	115.24	1721	1.98	155	1301	75.60
DCM	EQ	09-Mar-2023	73.10	72.35	74.90	72.35	74.50	73.90	73.24	45665	33.44	556	36238	79.36
DCMFINSERV	EQ	09-Mar-2023	4.10	4.20	4.25	4.00	4.25	4.15	4.18	20000	0.84	86	12364	61.82
DCMNVL	EQ	09-Mar-2023	138.15	139.20	140.40	136.00	137.00	138.20	139.09	23645	32.89	645	12784	54.07
DCMSHRIRAM	EQ	09-Mar-2023	860.70	865.00	870.00	844.00	844.00	847.20	855.68	18908	161.79	2318	12102	64.00
DCMSRIND	EQ	09-Mar-2023	69.10	69.90	70.50	68.00	69.40	69.15	69.40	120076	83.33	1420	57695	48.05
DCW	EQ	09-Mar-2023	48.50	48.65	50.50	48.55	49.35	49.30	49.73	946511	470.72	4884	450605	47.61
DCXINDIA	EQ	09-Mar-2023	167.35	167.90	176.15	165.20	166.50	166.75	168.91	603648	1019.64	9081	345389	57.22
DECCANCE	EQ	09-Mar-2023	459.25	461.95	462.00	446.10	450.00	449.40	451.97	5533	25.01	497	3740	67.59
DEEPAKFERT	EQ	09-Mar-2023	653.20	655.00	666.80	645.60	647.65	647.35	656.15	251145	1647.88	10155	92243	36.73
DEEPAKNTR	EQ	09-Mar-2023	1819.85	1827.00	1844.65	1804.00	1810.95	1809.10	1824.64	202958	3703.25	14112	52966	26.10
DEEPENR	EQ	09-Mar-2023	113.20	116.15	119.80	113.30	113.50	114.20	116.25	9861	11.46	369	5094	51.66
DEEPINDS	EQ	09-Mar-2023	269.60	272.30	272.30	268.15	268.15	268.60	269.56	13492	36.37	831	8691	64.42
DELHIVERY	EQ	09-Mar-2023	331.75	331.75	335.30	322.60	332.10	333.15	330.05	1041319	3436.92	31215	647160	62.15
DELPHIFX	EQ	09-Mar-2023	308.50	316.00	316.00	299.95	308.70	306.40	307.24	2257	6.93	231	1572	69.65
DELTACORP	EQ	09-Mar-2023	199.80	199.00	205.45	198.55	203.00	203.25	202.25	5098306	10311.37	24526	2785943	54.64
DELTAMAGNT	EQ	09-Mar-2023	70.10	71.85	71.85	69.05	70.05	70.25	70.14	5756	4.04	338	2446	42.49
DEN	EQ	09-Mar-2023	30.55	30.90	30.90	30.25	30.35	30.40	30.54	378224	115.52	1602	191076	50.52
DENORA	EQ	09-Mar-2023	951.45	960.95	1009.00	955.15	994.00	989.75	991.11	68978	683.65	6504	22135	32.09
DEVIT	EQ	09-Mar-2023	100.30	102.00	102.00	97.10	99.85	98.80	99.00	12801	12.67	514	7037	54.97
DEVYANI	EQ	09-Mar-2023	151.85	152.10	154.80	150.60	151.75	151.40	153.06	1453902	2225.40	22758	669973	46.08
DFMFOODS	EQ	09-Mar-2023	458.60	459.95	459.95	457.05	457.65	457.70	458.68	4220	19.36	310	2434	57.68
DGCONTENT	EQ	09-Mar-2023	15.60	15.65	16.05	15.25	15.45	15.50	15.60	651	0.10	64	395	60.68
DHAMPURSUG	EQ	09-Mar-2023	235.40	238.00	238.95	222.15	225.30	225.50	230.84	1120791	2587.20	19256	280549	25.03
DHANBANK	EQ	09-Mar-2023	16.25	16.40	16.75	16.15	16.30	16.25	16.45	1038815	170.88	2119	366365	35.27
DHANI	EQ	09-Mar-2023	30.75	30.90	31.25	30.55	30.75	30.90	30.84	2411236	743.64	4693	1706919	70.79
DHANILOANS	N6	09-Mar-2023	990.00	997.50	998.00	995.00	995.00	995.00	995.21	142	1.41	5	101	71.13
DHANILOANS	N8	09-Mar-2023	1489.00	1489.00	1494.22	1489.00	1494.22	1494.22	1490.04	15	0.22	2	15	100.00
DHANILOANS	NG	09-Mar-2023	1044.80	1047.80	1047.80	1047.80	1047.80	1047.80	1047.80	50	0.52	2	50	100.00
DHANILOANS	NW	09-Mar-2023	1005.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
DHANILOANS	NX	09-Mar-2023	1000.00	1000.00	1000.00	990.00	990.00	990.00	990.23	203	2.01	17	203	100.00
DHANUKA	EQ	09-Mar-2023	658.60	658.60	668.95	655.00	660.00	658.85	662.65	15111	100.13	3980	9690	64.13
DHARMAJ	EQ	09-Mar-2023	168.20	169.45	169.90	168.45	169.00	168.80	168.91	81090	136.97	1227	57092	70.41
DHARSUGAR	BZ	09-Mar-2023	10.00	10.25	10.25	9.50	9.75	9.75	9.67	10872	1.05	65	-	-
DHRUV	EQ	09-Mar-2023	54.20	54.30	55.35	52.75	53.00	53.40	53.92	7268	3.92	192	5228	71.93
DHUNINV	EQ	09-Mar-2023	599.40	599.40	613.90	599.40	613.00	611.60	608.70	495	3.01	96	399	80.61
DIAMONDYD	EQ	09-Mar-2023	774.60	783.90	783.90	765.90	774.00	773.65	774.96	6744	52.26	468	5388	79.89
DICIND	EQ	09-Mar-2023	387.65	389.80	394.90	383.00	388.80	385.00	388.40	3370	13.09	228	3037	90.12
DIGISPICE	EQ	09-Mar-2023	19.15	19.90	19.90	18.55	19.30	19.25	19.30	41162	7.94	266	26173	63.59
DIGJAMLMTD	BE	09-Mar-2023	101.35	104.20	104.20	98.20	99.00	99.00	100.13	565	0.57	23	-	-
DIL	EQ	09-Mar-2023	19.50	19.70	21.00	19.55	19.85	19.75	20.09	431252	86.66	1281	170811	39.61
DISHTV	EQ	09-Mar-2023	16.05	16.00	16.20	15.75	15.90	15.90	15.89	4848622	770.51	6022	2164611	44.64
DIVISLAB	EQ	09-Mar-2023	2834.50	2838.45	2867.00	2803.25	2810.95	2810.20	2828.47	291637	8248.86	27367	134983	46.28
DIVOPPBEES	EQ	09-Mar-2023	49.59	51.10	51.10	49.02	49.43	49.34	49.60	16754	8.31	611	9182	54.80
DIXON	EQ	09-Mar-2023	2917.15	2919.15	2937.80	2816.00	2829.00	2821.65	2855.90	252164	7201.55	25289	60599	24.03
DJML	EQ	09-Mar-2023	144.70	144.70	145.05	140.65	145.00	145.00	144.47	2111	3.05	211	1845	87.40
DLF	EQ	09-Mar-2023	363.05	363.00	363.80	356.55	357.20	357.10	359.62	1782741	6411.08	27667	766686	43.01
DLINKINDIA	EQ	09-Mar-2023	242.05	242.00	247.80	238.05	238.30	239.80	242.91	152651	370.80	5076	51106	33.48
DMART	EQ	09-Mar-2023	3389.70	3393.00	3413.30	3385.00	3402.90	3397.85	3399.16	389606	13243.35	30943	299110	76.77
DMCC	EQ	09-Mar-2023	257.60	259.15	289.80	258.60	279.20	275.90	277.15	80306	222.57	3867	33722	41.99
DNAMEDIA	EQ	09-Mar-2023	2.90	3.00	3.00	2.80	2.90	2.85	2.86	21279	0.61	75	13770	64.71
DODLA	EQ	09-Mar-2023	485.00	489.70	500.00	482.00	483.00	484.25	484.37	70306	340.54	1204	65433	93.07
DOLATALGO	EQ	09-Mar-2023	50.95	51.50	52.75	50.70	51.15	51.35	51.49	143853	74.07	1762	88547	61.55
DOLLAR	EQ	09-Mar-2023	354.80	358.85	370.00	356.10	367.50	366.00	366.00	148314	542.83	8272	36109	24.35
DOLLEX	SM	09-Mar-2023	30.60	30.10	30.10	30.10	30.10	30.10	30.10	4000	1.20	1	4000	100.00
DONEAR	EQ	09-Mar-2023	94.50	95.10	95.25	91.25	93.60	92.05	93.25	160674	149.83	2128	68228	42.46
DPABHUSHAN	EQ	09-Mar-2023	315.95	322.95	322.95	306.40	308.70	308.40	309.51	7537	23.33	314	4358	57.82
DPSCLTD	EQ	09-Mar-2023	11.95	11.80	12.20	11.75	12.10	11.90	12.01	36074	4.33	292	24027	66.60
DPWIRES	EQ	09-Mar-2023	410.80	411.00	415.95	402.10	404.00	404.15	409.61	9573	39.21	763	5894	61.57
DRCSYSTEMS	BE	09-Mar-2023	29.90	28.50	29.70	28.50	28.85	28.85	29.07	4308	1.25	7	-	-
DREAMFOLKS	EQ	09-Mar-2023	431.35	432.90	442.00	427.20	437.00	435.15	435.06	146825	638.78	6948	53975	36.76
DREDGECORP	EQ	09-Mar-2023	342.75	343.10	348.50	340.20	341.00	341.40	344.20	18067	62.19	1383	7753	42.91
DRREDDY	EQ	09-Mar-2023	4426.25	4415.65	4438.35	4371.80	4379.50	4380.95	4390.88	204425	8976.06	20383	139553	68.27
DRSDILIP	SM	09-Mar-2023	74.60	74.60	74.60	68.05	70.00	70.00	72.74	9600	6.98	3	9600	100.00
DSPBANKETF	EQ	09-Mar-2023	41.38	41.43	41.60	41.25	41.25	41.33	41.45	391	0.16	36	253	64.71
DSPN50ETF	EQ	09-Mar-2023	179.18	179.32	179.50	178.10	178.50	178.28	179.28	400	0.72	25	384	96.00
DSPNEWETF	EQ	09-Mar-2023	202.42	202.82	203.08	201.75	201.89	202.15	202.49	1297	2.63	79	630	48.57
DSPQ50ETF	EQ	09-Mar-2023	160.34	160.43	160.99	159.25	159.51	159.93	160.40	8419	13.50	217	6596	78.35
DSPSILVETF	EQ	09-Mar-2023	61.20	61.00	61.40	60.52	61.05	61.10	61.21	14828	9.08	57	10570	71.28
DSSL	EQ	09-Mar-2023	359.35	358.95	367.30	355.65	357.65	359.50	359.65	22944	82.52	1572	12464	54.32
DTIL	EQ	09-Mar-2023	201.35	201.05	205.00	198.00	204.00	202.95	202.45	3742	7.58	204	2529	67.58
DUCON	EQ	09-Mar-2023	8.35	8.50	8.55	7.95	8.05	7.95	8.13	584711	47.51	1502	414909	70.96
DUGLOBAL	SM	09-Mar-2023	137.10	143.95	143.95	143.85	143.95	143.95	143.94	9375	13.49	15	6875	73.33
DVL	EQ	09-Mar-2023	231.25	233.95	235.45	230.50	232.00	232.80	233.32	5365	12.52	321	3492	65.09
DWARKESH	EQ	09-Mar-2023	93.55	94.20	94.50	90.00	91.70	91.65	92.72	1530483	1419.10	12060	492511	32.18
DYCL	EQ	09-Mar-2023	173.75	175.80	177.50	170.30	171.65	171.30	172.79	27486	47.49	1264	15195	55.28
DYNAMATECH	EQ	09-Mar-2023	2796.10	2803.95	2840.00	2763.20	2781.00	2793.80	2803.81	8509	238.58	2127	4575	53.77
DYNAMIC	SM	09-Mar-2023	17.40	16.60	17.35	16.60	17.35	17.35	16.92	6000	1.02	3	4000	66.67
DYNPRO	EQ	09-Mar-2023	275.45	279.45	284.90	275.00	279.50	277.35	279.30	29853	83.38	1598	19211	64.35
E2E	EQ	09-Mar-2023	158.80	164.05	164.05	150.55	150.55	157.10	159.61	9105	14.53	841	1624	17.84
EASEMYTRIP	EQ	09-Mar-2023	49.40	49.40	50.45	48.45	48.85	48.70	49.15	6051918	2974.34	11780	2100723	34.71
EASTSILK	BE	09-Mar-2023	2.80	2.90	2.90	2.75	2.80	2.80	2.81	7454	0.21	45	-	-
EBANK	EQ	09-Mar-2023	4559.99	4576.95	4576.95	4400.02	4470.01	4470.01	4488.45	40	1.80	17	15	37.50
EBBETF0423	EQ	09-Mar-2023	1222.90	1218.00	1223.00	1218.00	1222.16	1222.92	1222.16	8992	109.90	2022	8291	92.20
EBBETF0425	EQ	09-Mar-2023	1105.88	1105.90	1105.98	1104.58	1105.10	1105.45	1105.49	3342	36.95	51	3240	96.95
EBBETF0430	EQ	09-Mar-2023	1239.72	1248.00	1248.00	1238.07	1238.50	1239.58	1239.23	8017	99.35	247	5683	70.89
EBBETF0431	EQ	09-Mar-2023	1104.83	1106.49	1107.37	1104.10	1104.21	1104.29	1104.98	5168	57.11	91	3818	73.88
EBBETF0433	EQ	09-Mar-2023	1006.58	1007.21	1008.00	1005.20	1006.51	1007.01	1006.46	9595	96.57	126	8976	93.55
ECLERX	EQ	09-Mar-2023	1442.10	1430.00	1444.00	1395.75	1397.00	1397.65	1407.12	39365	553.91	5655	19640	49.89
ECLFINANCE	NG	09-Mar-2023	995.00	992.60	995.36	992.60	995.36	995.36	994.35	145	1.44	3	145	100.00
ECLFINANCE	NH	09-Mar-2023	1515.00	1515.00	1515.00	1515.00	1515.00	1515.00	1515.00	7	0.11	2	7	100.00
ECLFINANCE	NJ	09-Mar-2023	969.98	972.00	977.00	966.00	970.00	970.00	967.55	1442	13.95	29	1176	81.55
ECLFINANCE	NK	09-Mar-2023	1000.15	1000.25	1005.00	992.00	1000.00	1000.00	999.90	314	3.14	16	302	96.18
ECLFINANCE	NO	09-Mar-2023	998.00	998.00	1000.00	998.00	1000.00	1000.00	998.44	385	3.84	8	385	100.00
ECLFINANCE	NQ	09-Mar-2023	1495.00	1495.00	1500.01	1495.00	1500.01	1500.01	1499.59	122	1.83	3	122	100.00
ECLFINANCE	NR	09-Mar-2023	1009.78	1009.99	1014.00	1001.00	1005.00	1002.27	1006.88	1168	11.76	61	914	78.25
ECLFINANCE	NS	09-Mar-2023	990.01	1000.00	1000.00	990.00	990.00	990.96	992.90	109	1.08	8	109	100.00
EDELWEISS	EQ	09-Mar-2023	60.75	61.05	61.55	58.70	59.20	58.90	59.57	1990655	1185.89	11279	1189587	59.76
EDUCOMP	BZ	09-Mar-2023	1.70	1.70	1.75	1.70	1.75	1.70	1.73	10065	0.17	30	-	-
EHFLNCD	N5	09-Mar-2023	1005.00	999.00	999.00	999.00	999.00	999.00	999.00	100	1.00	1	100	100.00
EHFLNCD	N6	09-Mar-2023	1025.00	1027.50	1030.01	1022.81	1022.81	1022.81	1025.15	270	2.77	14	270	100.00
EHFLNCD	N7	09-Mar-2023	1800.00	1790.00	1790.00	1790.00	1790.00	1790.00	1790.00	20	0.36	1	20	100.00
EICHERMOT	EQ	09-Mar-2023	3204.40	3211.00	3219.95	3142.10	3149.00	3146.70	3168.11	419727	13297.42	25716	233805	55.70
EIDPARRY	EQ	09-Mar-2023	538.25	538.55	541.55	525.00	525.15	526.80	533.12	182907	975.12	8800	82563	45.14
EIFFL	EQ	09-Mar-2023	154.25	151.00	155.90	151.00	155.50	154.25	153.93	19542	30.08	150	18783	96.12
EIHAHOTELS	EQ	09-Mar-2023	408.35	410.00	435.00	408.00	413.85	417.60	422.70	69192	292.48	3124	34131	49.33
EIHOTEL	EQ	09-Mar-2023	170.20	169.40	170.90	166.50	167.10	167.05	168.13	246612	414.63	4504	106350	43.12
EIMCOELECO	EQ	09-Mar-2023	362.35	362.40	368.00	356.70	367.00	365.25	362.51	2990	10.84	254	1488	49.77
EKC	EQ	09-Mar-2023	83.10	83.90	86.90	83.35	84.70	84.70	85.33	924843	789.15	7869	284837	30.80
ELDEHSG	EQ	09-Mar-2023	612.15	597.95	611.65	596.70	598.05	599.75	604.63	1620	9.79	286	1176	72.59
ELECON	EQ	09-Mar-2023	390.40	391.30	404.90	390.40	399.00	400.10	399.38	303949	1213.90	11668	94861	31.21
ELECTCAST	EQ	09-Mar-2023	34.55	34.70	35.45	34.60	34.70	34.75	35.06	662669	232.36	3304	336701	50.81
ELECTHERM	EQ	09-Mar-2023	60.05	61.25	64.40	60.15	60.90	60.85	62.43	44188	27.58	832	22938	51.91
ELGIEQUIP	EQ	09-Mar-2023	466.75	465.00	472.90	465.00	470.35	468.70	468.93	97076	455.21	3869	42128	43.40
ELGIRUBCO	EQ	09-Mar-2023	33.90	33.70	34.70	33.40	33.75	33.75	33.78	6247	2.11	85	4148	66.40
ELIN	EQ	09-Mar-2023	148.10	149.80	151.20	147.10	147.30	148.10	149.24	120293	179.53	8373	66281	55.10
EMAMILTD	EQ	09-Mar-2023	386.65	386.75	391.30	385.00	386.95	386.65	387.82	84999	329.64	4224	39375	46.32
EMAMIPAP	EQ	09-Mar-2023	118.80	120.90	121.95	117.85	120.55	120.50	119.64	26086	31.21	486	18380	70.46
EMAMIREAL	EQ	09-Mar-2023	67.95	68.00	68.20	65.00	67.00	66.50	66.89	26566	17.77	498	17352	65.32
EMBASSY	RR	09-Mar-2023	304.04	303.89	305.00	302.61	304.25	303.75	304.06	497248	1511.96	7976	452628	91.03
EMIL	EQ	09-Mar-2023	67.90	68.25	69.00	67.00	67.75	67.65	68.17	165071	112.53	2757	89134	54.00
EMKAY	EQ	09-Mar-2023	66.85	67.50	68.95	66.30	66.70	66.75	67.72	15745	10.66	302	9993	63.47
EMKAYTOOLS	SM	09-Mar-2023	298.50	290.00	290.00	290.00	290.00	290.00	290.00	6600	19.14	4	6600	100.00
EMMBI	EQ	09-Mar-2023	90.85	89.80	96.70	89.80	94.50	92.35	92.64	20652	19.13	573	11737	56.83
EMUDHRA	EQ	09-Mar-2023	255.60	255.60	256.95	254.00	256.40	255.35	255.01	23412	59.70	2093	14014	59.86
ENDURANCE	EQ	09-Mar-2023	1258.90	1258.90	1265.15	1235.00	1235.05	1239.15	1242.53	67458	838.19	8582	54574	80.90
ENERGYDEV	EQ	09-Mar-2023	18.30	18.30	18.40	17.95	18.15	18.10	18.11	35957	6.51	273	26672	74.18
ENGINERSIN	EQ	09-Mar-2023	77.20	77.45	78.20	76.45	77.45	77.45	77.42	1194268	924.56	10081	552029	46.22
ENIL	EQ	09-Mar-2023	124.45	125.85	127.20	121.55	125.00	123.65	125.25	42819	53.63	501	34744	81.14
EPL	EQ	09-Mar-2023	165.50	165.50	168.00	163.70	163.85	164.55	165.85	140747	233.43	6551	67715	48.11
EQUIPPP	BE	09-Mar-2023	36.10	36.90	36.90	34.60	36.90	36.75	35.72	9016	3.22	100	-	-
EQUITASBNK	EQ	09-Mar-2023	74.95	75.80	77.40	72.35	73.60	73.25	74.49	8820989	6570.68	51807	2887331	32.73
ERFLNCDI	N5	09-Mar-2023	929.49	920.10	920.10	915.20	919.90	919.90	918.83	706	6.49	22	656	92.92
ERIS	EQ	09-Mar-2023	626.05	629.20	632.05	618.00	621.85	619.20	622.97	9895	61.64	2007	5788	58.49
EROSMEDIA	EQ	09-Mar-2023	27.05	26.65	27.50	26.30	27.15	26.60	26.88	198730	53.41	1228	128132	64.48
ESABINDIA	EQ	09-Mar-2023	3799.45	3818.45	3869.00	3725.00	3749.95	3732.35	3775.90	4410	166.52	1420	2374	53.83
ESCORTS	EQ	09-Mar-2023	2009.25	2014.00	2019.90	1960.00	1972.00	1965.60	1988.71	288093	5729.33	24455	66126	22.95
ESSARSHPNG	EQ	09-Mar-2023	9.35	9.45	9.55	9.25	9.45	9.45	9.47	152038	14.39	331	94329	62.04
ESSENTIA	EQ	09-Mar-2023	8.20	8.40	8.40	7.90	7.95	8.00	8.02	2407282	193.18	2228	2295091	95.34
ESTER	EQ	09-Mar-2023	98.90	99.60	100.00	97.10	98.40	98.55	98.31	97149	95.51	1949	55483	57.11
ETHOSLTD	EQ	09-Mar-2023	993.55	994.00	997.55	985.25	992.60	989.35	990.77	3186	31.57	1035	1507	47.30
EUROBOND	SM	09-Mar-2023	113.50	113.10	113.50	111.05	112.00	112.30	112.56	32000	36.02	16	22000	68.75
EVEREADY	EQ	09-Mar-2023	314.75	314.75	317.50	308.50	313.40	311.10	312.14	39358	122.85	1936	25479	64.74
EVERESTIND	EQ	09-Mar-2023	750.70	758.65	782.00	750.85	779.50	777.20	774.79	36390	281.95	3267	17798	48.91
EXCEL	EQ	09-Mar-2023	0.40	0.45	0.45	0.40	0.40	0.40	0.43	2995724	12.87	1665	2213378	73.88
EXCELINDUS	EQ	09-Mar-2023	927.70	929.00	951.00	928.00	928.20	929.85	939.05	10050	94.37	956	5605	55.77
EXIDEIND	EQ	09-Mar-2023	185.60	185.60	187.40	183.65	184.20	184.90	185.55	2303023	4273.17	19332	604137	26.23
EXPLEOSOL	EQ	09-Mar-2023	1379.60	1375.00	1394.35	1352.00	1363.00	1360.00	1368.20	7673	104.98	1349	4196	54.69
EXXARO	EQ	09-Mar-2023	121.00	122.00	122.70	117.05	118.50	118.85	118.83	173031	205.61	1654	113885	65.82
FACT	EQ	09-Mar-2023	246.50	246.80	249.00	234.20	235.80	235.20	239.12	422498	1010.29	7220	170281	40.30
FAIRCHEMOR	EQ	09-Mar-2023	1021.45	1029.00	1049.00	1018.00	1045.00	1042.00	1035.32	24121	249.73	5112	9704	40.23
FAZE3Q	EQ	09-Mar-2023	290.15	294.35	297.25	290.05	297.00	295.75	292.72	9367	27.42	475	6903	73.69
FCL	EQ	09-Mar-2023	235.45	236.00	242.00	235.50	236.40	236.05	238.25	211578	504.09	4261	84343	39.86
FCONSUMER	EQ	09-Mar-2023	0.75	0.75	0.80	0.70	0.80	0.75	0.76	9528122	72.11	3951	5918909	62.12
FCSSOFT	EQ	09-Mar-2023	2.35	2.35	2.40	2.35	2.40	2.35	2.36	1994049	47.12	3453	1598082	80.14
FDC	EQ	09-Mar-2023	265.05	265.00	265.95	259.55	259.55	260.70	262.02	31837	83.42	3783	14710	46.20
FEDERALBNK	EQ	09-Mar-2023	135.90	136.20	136.45	133.85	134.10	134.20	135.32	6794833	9194.86	34965	2663490	39.20
FEL	BZ	09-Mar-2023	1.05	1.10	1.10	1.00	1.00	1.00	1.01	1742477	17.58	1527	-	-
FELDVR	BE	09-Mar-2023	6.45	6.45	6.75	6.15	6.30	6.25	6.20	21153	1.31	72	-	-
FIBERWEB	EQ	09-Mar-2023	35.05	35.40	35.60	34.70	35.00	35.15	35.23	100776	35.50	414	50000	49.61
FIDEL	SM	09-Mar-2023	67.15	64.00	65.00	64.00	65.00	64.50	64.50	6000	3.87	2	6000	100.00
FIEMIND	EQ	09-Mar-2023	1658.30	1665.00	1765.00	1655.80	1700.00	1680.65	1704.57	144407	2461.51	11003	78984	54.70
FILATEX	EQ	09-Mar-2023	39.75	39.95	42.25	39.80	41.55	41.55	41.01	1491673	611.68	5142	973678	65.27
FINCABLES	EQ	09-Mar-2023	774.10	775.00	798.00	770.10	793.50	793.40	784.25	1303716	10224.37	27992	232104	17.80
FINEORG	EQ	09-Mar-2023	4515.25	4537.80	4557.90	4500.00	4514.00	4509.95	4514.42	17056	769.98	5513	8849	51.88
FINOPB	EQ	09-Mar-2023	227.80	227.70	231.30	224.00	230.00	230.00	228.58	46701	106.75	2424	25330	54.24
FINPIPE	EQ	09-Mar-2023	171.80	173.15	174.85	169.45	171.50	170.85	172.26	377134	649.65	9135	190803	50.59
FIVESTAR	EQ	09-Mar-2023	567.95	571.00	574.00	555.00	559.20	560.65	565.77	38898	220.07	5717	12628	32.46
FLEXITUFF	EQ	09-Mar-2023	30.40	29.60	30.30	29.00	29.00	29.50	29.58	14508	4.29	80	8386	57.80
FLFL	EQ	09-Mar-2023	6.10	6.20	6.20	5.90	6.15	6.10	6.08	191263	11.63	380	144271	75.43
FLUOROCHEM	EQ	09-Mar-2023	3203.85	3221.90	3252.00	3205.35	3234.00	3235.40	3231.73	135372	4374.86	17691	92111	68.04
FMGOETZE	EQ	09-Mar-2023	312.90	313.85	314.65	307.80	311.00	310.45	310.42	27079	84.06	1423	18199	67.21
FMNL	EQ	09-Mar-2023	4.85	4.85	5.00	4.85	4.90	4.90	4.92	15699	0.77	108	10366	66.03
FOCE	SM	09-Mar-2023	689.50	697.90	697.95	692.00	694.00	693.00	694.61	11400	79.19	11	11400	100.00
FOCUS	EQ	09-Mar-2023	476.10	488.50	488.50	460.00	467.00	470.00	470.38	31332	147.38	1203	18590	59.33
FOODSIN	EQ	09-Mar-2023	126.20	126.05	127.85	125.00	125.10	125.55	126.27	29973	37.85	399	20883	69.67
FORCEMOT	EQ	09-Mar-2023	1258.55	1265.20	1295.00	1261.95	1294.00	1289.45	1280.84	17801	228.00	2083	9392	52.76
FORTIS	EQ	09-Mar-2023	271.50	272.90	275.20	272.25	273.00	274.15	273.94	359145	983.85	6226	221563	61.69
FOSECOIND	EQ	09-Mar-2023	2440.80	2420.00	2440.80	2310.00	2335.00	2327.00	2371.50	5474	129.82	1357	2779	50.77
FRETAIL	BZ	09-Mar-2023	2.70	2.60	2.75	2.60	2.60	2.60	2.61	1057964	27.63	1851	-	-
FROG	SM	09-Mar-2023	172.65	173.40	173.40	165.10	170.00	169.95	168.97	32800	55.42	49	28000	85.37
FSC	BE	09-Mar-2023	16.75	16.50	16.75	15.95	16.20	16.05	16.17	34087	5.51	284	-	-
FSL	EQ	09-Mar-2023	114.65	115.30	118.90	114.95	116.00	116.15	117.09	4889299	5724.70	22268	1205401	24.65
FUSION	EQ	09-Mar-2023	409.20	409.20	411.40	403.60	405.00	405.80	405.83	158838	644.61	4949	110595	69.63
GABRIEL	EQ	09-Mar-2023	154.95	154.95	158.50	153.50	154.20	154.00	155.80	374714	583.81	8450	179593	47.93
GAEL	EQ	09-Mar-2023	244.80	246.00	252.80	241.70	250.20	250.75	248.97	454206	1130.82	11323	219743	48.38
GAIL	EQ	09-Mar-2023	111.25	111.45	111.80	108.40	108.85	108.65	109.85	16240893	17840.88	62798	9364762	57.66
GAL	EQ	09-Mar-2023	2.75	2.80	2.85	2.75	2.80	2.80	2.81	722442	20.34	214	574895	79.58
GALAXYSURF	EQ	09-Mar-2023	2414.10	2426.20	2449.95	2410.00	2423.65	2427.00	2428.50	11243	273.04	3517	6592	58.63
GALLANTT	EQ	09-Mar-2023	59.40	60.00	61.70	59.10	59.45	59.35	60.27	67813	40.87	857	38691	57.06
GANDHITUBE	EQ	09-Mar-2023	511.65	515.00	516.75	502.00	502.50	508.35	511.60	1893	9.68	173	1201	63.44
GANECOS	EQ	09-Mar-2023	872.70	851.05	884.05	851.05	875.00	866.30	873.55	13824	120.76	1982	7617	55.10
GANESHBE	EQ	09-Mar-2023	168.50	169.15	179.80	168.65	177.80	176.10	175.81	1049029	1844.25	14597	365640	34.86
GANESHHOUC	EQ	09-Mar-2023	322.45	323.25	329.65	319.60	328.90	326.90	324.34	19272	62.51	1339	11316	58.72
GANGAFORGE	EQ	09-Mar-2023	3.85	3.85	3.90	3.75	3.85	3.75	3.82	100948	3.85	320	71584	70.91
GANGESSECU	EQ	09-Mar-2023	105.90	106.45	106.50	100.20	101.35	101.20	104.02	22869	23.79	430	17057	74.59
GARFIBRES	EQ	09-Mar-2023	2940.25	2943.20	2951.50	2875.00	2894.00	2896.90	2912.06	3792	110.43	1675	1823	48.07
GATEWAY	EQ	09-Mar-2023	63.00	63.65	67.40	63.00	65.05	65.05	65.19	1269865	827.85	7652	873555	68.79
GATI	EQ	09-Mar-2023	119.20	119.50	119.65	116.35	116.60	116.60	117.75	351509	413.91	5455	213417	60.71
GAYAHWS	EQ	09-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.82	267488	2.19	186	162459	60.74
GAYAPROJ	BE	09-Mar-2023	7.25	7.40	7.40	7.05	7.10	7.10	7.10	180157	12.80	384	-	-
GEECEE	EQ	09-Mar-2023	138.55	138.25	140.05	137.30	140.05	137.75	138.17	5127	7.08	432	2371	46.25
GEEKAYWIRE	EQ	09-Mar-2023	137.75	143.00	151.50	137.50	151.50	151.10	147.98	697742	1032.49	7217	267743	38.37
GENCON	EQ	09-Mar-2023	62.55	62.65	64.90	61.15	64.90	64.20	63.27	117149	74.12	789	72127	61.57
GENESYS	EQ	09-Mar-2023	415.60	412.00	419.20	390.00	405.00	403.65	406.78	23213	94.43	717	18118	78.05
GENUSPAPER	EQ	09-Mar-2023	15.25	15.25	15.55	15.05	15.20	15.15	15.26	79328	12.10	400	47722	60.16
GENUSPOWER	EQ	09-Mar-2023	92.50	93.10	93.90	92.30	93.35	93.10	93.16	367002	341.90	2480	183543	50.01
GEOJITFSL	EQ	09-Mar-2023	45.00	45.20	45.20	44.65	44.80	44.75	44.84	199062	89.27	1104	149297	75.00
GEPIL	EQ	09-Mar-2023	119.80	119.80	121.90	117.50	118.50	118.20	119.20	57806	68.91	1910	32400	56.05
GESHIP	EQ	09-Mar-2023	606.95	610.00	626.75	605.30	620.25	619.25	618.50	334785	2070.65	16003	119160	35.59
GET&D	EQ	09-Mar-2023	114.70	113.35	119.45	113.35	117.00	117.75	116.58	77296	90.11	3094	56962	73.69
GFLLIMITED	EQ	09-Mar-2023	59.30	60.15	60.70	60.00	60.20	60.25	60.33	13635	8.23	312	9367	68.70
GHCL	EQ	09-Mar-2023	517.25	519.00	523.85	515.10	522.75	522.65	521.08	113709	592.52	4446	63230	55.61
GICHSGFIN	EQ	09-Mar-2023	173.80	174.80	177.35	169.80	171.05	171.25	174.26	644560	1123.22	9036	174759	27.11
GICL	SM	09-Mar-2023	40.00	40.00	40.00	40.00	40.00	40.00	40.00	3000	1.20	1	3000	100.00
GICRE	EQ	09-Mar-2023	143.70	144.25	146.70	143.85	144.55	145.05	145.37	937555	1362.89	8449	174407	18.60
GILLANDERS	EQ	09-Mar-2023	65.65	65.90	67.15	64.10	64.55	64.90	65.79	9158	6.03	323	5219	56.99
GILLETTE	EQ	09-Mar-2023	4634.50	4645.00	4666.15	4620.15	4623.00	4623.20	4635.50	2452	113.66	837	1833	74.76
GILT5YBEES	EQ	09-Mar-2023	50.71	50.73	50.75	50.67	50.73	50.72	50.71	176380	89.45	486	145770	82.65
GINNIFILA	EQ	09-Mar-2023	22.80	23.30	23.55	22.70	23.00	22.95	23.21	53897	12.51	287	44271	82.14
GIPCL	EQ	09-Mar-2023	80.15	80.45	81.10	79.50	79.75	79.60	80.29	155426	124.80	1629	85044	54.72
GKWLIMITED	EQ	09-Mar-2023	492.95	500.25	509.45	492.00	497.05	498.20	501.39	611	3.06	75	484	79.21
GLAND	EQ	09-Mar-2023	1260.80	1263.20	1263.95	1232.00	1236.85	1236.65	1242.66	387133	4810.75	16546	233405	60.29
GLAXO	EQ	09-Mar-2023	1283.30	1284.80	1305.00	1280.00	1305.00	1296.55	1292.00	71666	925.92	3429	57446	80.16
GLENMARK	EQ	09-Mar-2023	425.90	424.90	430.15	424.85	425.10	425.05	426.46	630845	2690.33	18237	216189	34.27
GLOBAL	EQ	09-Mar-2023	187.40	188.35	191.95	185.55	187.50	187.25	188.09	24620	46.31	1198	13438	54.58
GLOBALVECT	EQ	09-Mar-2023	57.10	56.00	59.90	56.00	58.50	57.65	58.29	34101	19.88	590	20994	61.56
GLOBE	EQ	09-Mar-2023	3.10	3.15	3.15	3.05	3.10	3.10	3.10	270897	8.40	617	225674	83.31
GLOBUSSPR	EQ	09-Mar-2023	849.70	851.75	859.50	832.25	840.00	842.15	848.23	35120	297.90	3393	15013	42.75
GLS	EQ	09-Mar-2023	386.05	387.95	397.60	384.15	388.00	387.50	387.06	133800	517.89	5041	107750	80.53
GMBREW	EQ	09-Mar-2023	557.75	555.10	566.75	555.10	561.00	560.70	561.59	20802	116.82	1526	11051	53.12
GMDCLTD	EQ	09-Mar-2023	140.30	140.45	146.40	140.20	144.00	143.65	144.25	2286865	3298.89	16620	753202	32.94
GMMPFAUDLR	EQ	09-Mar-2023	1579.85	1579.95	1587.00	1551.55	1576.20	1561.55	1569.09	50779	796.77	5528	29457	58.01
GMRINFRA	EQ	09-Mar-2023	39.50	39.40	39.70	38.95	39.00	39.05	39.19	4063388	1592.48	4919	1417508	34.88
GMRP&UI	EQ	09-Mar-2023	18.55	18.60	18.90	18.25	18.50	18.45	18.56	495228	91.92	1550	321100	64.84
GNA	EQ	09-Mar-2023	908.20	917.30	921.35	906.35	916.00	914.10	913.37	27570	251.82	3418	12420	45.05
GNFC	EQ	09-Mar-2023	570.70	573.90	578.00	555.00	557.35	558.40	566.18	1530693	8666.48	29585	370072	24.18
GOACARBON	EQ	09-Mar-2023	451.00	452.00	469.00	452.00	457.50	457.15	462.17	56138	259.45	3044	25567	45.54
GOCLCORP	EQ	09-Mar-2023	326.40	326.70	344.00	322.15	341.10	337.80	335.73	35893	120.50	1234	19369	53.96
GOCOLORS	EQ	09-Mar-2023	946.90	947.80	984.90	938.15	971.00	967.55	953.84	30585	291.73	6057	13133	42.94
GODFRYPHLP	EQ	09-Mar-2023	2039.05	2041.00	2049.00	1970.00	1980.05	1988.65	2009.22	90627	1820.89	9604	24763	27.32
GODHA	EQ	09-Mar-2023	1.30	1.25	1.35	1.25	1.25	1.25	1.29	13838465	179.09	2939	7971872	57.61
GODREJAGRO	EQ	09-Mar-2023	441.55	440.30	444.30	439.30	440.00	440.05	441.53	72396	319.65	3274	41990	58.00
GODREJCP	EQ	09-Mar-2023	920.55	920.55	925.35	902.00	904.00	904.55	909.33	886042	8057.04	35122	566253	63.91
GODREJIND	EQ	09-Mar-2023	435.50	435.00	437.00	422.95	424.10	424.30	428.89	74185	318.17	3968	43048	58.03
GODREJPROP	EQ	09-Mar-2023	1182.30	1182.30	1190.35	1162.30	1170.00	1167.60	1176.50	437605	5148.43	16820	125542	28.69
GOENKA	BZ	09-Mar-2023	1.00	1.00	1.05	1.00	1.00	1.05	1.02	134987	1.38	116	-	-
GOKEX	EQ	09-Mar-2023	407.60	395.90	401.90	390.00	393.20	393.15	392.23	10753251	42177.92	43071	6345644	59.01
GOKUL	EQ	09-Mar-2023	32.60	32.75	33.70	32.50	33.40	32.75	33.07	78806	26.06	691	36134	45.85
GOKULAGRO	EQ	09-Mar-2023	111.75	111.75	115.80	111.20	112.00	112.35	113.84	140423	159.86	4420	53500	38.10
GOLDBEES	EQ	09-Mar-2023	47.12	47.37	47.37	46.92	47.09	47.07	47.00	2670045	1254.90	23047	1841375	68.96
GOLDENTOBC	BZ	09-Mar-2023	53.35	56.00	56.00	53.35	54.70	54.70	55.71	7719	4.30	86	-	-
GOLDIAM	EQ	09-Mar-2023	139.90	140.50	143.35	139.30	140.70	141.35	141.42	162441	229.73	2671	62584	38.53
GOLDSHARE	EQ	09-Mar-2023	47.35	47.35	47.40	47.00	47.25	47.20	47.22	82113	38.78	455	66183	80.60
GOLDTECH	EQ	09-Mar-2023	51.35	49.75	52.00	49.75	51.00	50.95	51.28	14320	7.34	280	9491	66.28
GOODLUCK	EQ	09-Mar-2023	454.15	454.15	471.00	450.90	470.50	469.70	468.14	567034	2654.51	11582	170453	30.06
GOODYEAR	EQ	09-Mar-2023	1061.75	1068.95	1070.30	1060.00	1062.15	1061.60	1064.70	5539	58.97	534	4007	72.34
GOYALALUM	EQ	09-Mar-2023	289.75	290.40	292.55	290.40	292.50	292.45	291.62	306464	893.72	1826	93099	30.38
GPIL	EQ	09-Mar-2023	380.15	381.80	388.95	373.20	380.95	377.50	381.72	322648	1231.60	14131	120821	37.45
GPPL	EQ	09-Mar-2023	111.05	111.55	111.55	109.00	109.50	109.65	109.97	1462877	1608.71	20800	964642	65.94
GPTINFRA	EQ	09-Mar-2023	49.30	49.30	49.65	48.20	49.30	48.75	48.89	33580	16.42	375	23762	70.76
GRANULES	EQ	09-Mar-2023	289.20	288.70	293.85	288.15	292.35	292.40	291.81	538589	1571.68	9947	230897	42.87
GRAPHITE	EQ	09-Mar-2023	296.15	297.00	306.90	296.90	299.30	300.10	302.08	1007778	3044.32	18446	294181	29.19
GRASIM	EQ	09-Mar-2023	1601.10	1601.10	1608.75	1585.50	1600.00	1601.25	1597.03	301702	4818.27	15098	134427	44.56
GRAUWEIL	EQ	09-Mar-2023	107.65	108.40	108.45	104.20	105.55	105.65	106.49	501837	534.39	7317	217198	43.28
GRAVITA	EQ	09-Mar-2023	483.00	484.85	486.60	472.05	479.00	474.95	479.95	147402	707.45	8821	45482	30.86
GRCL	SM	09-Mar-2023	36.35	34.20	38.95	34.20	35.60	35.60	36.99	32000	11.84	8	20000	62.50
GREAVESCOT	EQ	09-Mar-2023	127.95	128.40	129.90	125.90	126.45	126.15	127.51	1307632	1667.39	13292	832311	63.65
GREENLAM	EQ	09-Mar-2023	316.40	314.95	317.00	313.20	313.20	315.05	314.55	5729	18.02	370	4311	75.25
GREENPANEL	EQ	09-Mar-2023	287.35	287.35	290.95	284.00	284.05	285.30	286.59	151159	433.20	9922	91392	60.46
GREENPLY	EQ	09-Mar-2023	145.60	150.00	151.75	146.25	147.60	146.95	149.03	264282	393.85	4483	118546	44.86
GREENPOWER	EQ	09-Mar-2023	9.05	9.10	9.25	9.00	9.15	9.15	9.10	3504861	318.91	3150	1630375	46.52
GRINDWELL	EQ	09-Mar-2023	1801.30	1810.75	1819.80	1791.05	1810.00	1809.50	1807.18	46002	831.34	6433	31497	68.47
GRINFRA	EQ	09-Mar-2023	1028.95	1029.00	1086.00	1008.00	1056.00	1067.20	1044.43	125146	1307.06	10733	26088	20.85
GRMOVER	EQ	09-Mar-2023	299.85	301.00	301.00	281.00	282.05	282.10	288.52	411125	1186.18	5614	66680	16.22
GROBTEA	EQ	09-Mar-2023	787.85	788.50	870.00	788.15	825.00	814.10	834.03	482	4.02	140	364	75.52
GRPLTD	BE	09-Mar-2023	2802.00	2780.00	2838.00	2750.00	2830.00	2818.00	2813.35	381	10.72	78	-	-
GRSE	EQ	09-Mar-2023	434.45	435.10	439.15	428.70	429.85	430.50	433.24	108155	468.58	5550	46149	42.67
GRWRHITECH	EQ	09-Mar-2023	608.35	609.80	616.70	606.05	616.50	610.40	611.90	15821	96.81	1344	8717	55.10
GSCLCEMENT	EQ	09-Mar-2023	33.75	33.65	33.95	33.35	33.90	33.60	33.62	48568	16.33	463	33818	69.63
GSFC	EQ	09-Mar-2023	129.60	129.55	131.15	127.40	127.65	128.00	128.98	1366009	1761.92	12137	742298	54.34
GSPL	EQ	09-Mar-2023	289.45	290.00	292.75	288.20	289.20	289.40	289.88	325630	943.94	8163	98755	30.33
GSS	EQ	09-Mar-2023	219.10	219.00	228.40	216.55	217.10	217.65	223.11	98102	218.88	3119	45981	46.87
GSTL	SM	09-Mar-2023	136.75	137.00	138.85	137.00	138.85	138.40	138.39	8000	11.07	2	8000	100.00
GTL	EQ	09-Mar-2023	5.65	5.75	5.75	5.60	5.60	5.60	5.66	274032	15.51	529	156285	57.03
GTLINFRA	EQ	09-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.85	0.83	14860154	122.70	7310	7452143	50.15
GTPL	EQ	09-Mar-2023	112.55	112.55	115.00	112.10	113.00	112.80	113.03	71620	80.95	1008	45697	63.80
GUFICBIO	EQ	09-Mar-2023	210.55	211.20	211.90	205.50	208.90	208.70	209.36	53314	111.62	2142	31554	59.19
GUJALKALI	EQ	09-Mar-2023	645.00	643.00	656.00	638.00	642.40	643.80	645.18	71236	459.60	4553	32149	45.13
GUJAPOLLO	EQ	09-Mar-2023	200.75	202.30	207.00	197.25	203.90	202.95	202.38	15292	30.95	1278	6799	44.46
GUJGASLTD	EQ	09-Mar-2023	507.20	507.50	516.40	506.00	512.90	514.00	512.62	735030	3767.92	18951	250583	34.09
GUJRAFFIA	BE	09-Mar-2023	26.70	26.00	27.20	25.50	26.50	26.50	27.04	9716	2.63	47	-	-
GULFOILLUB	EQ	09-Mar-2023	416.80	419.90	419.90	415.05	419.00	418.10	418.60	14771	61.83	903	11726	79.39
GULFPETRO	EQ	09-Mar-2023	34.55	34.70	40.85	34.40	38.75	39.00	38.34	708622	271.65	6336	241763	34.12
GULPOLY	EQ	09-Mar-2023	239.75	246.20	249.00	235.30	236.50	238.00	242.40	50444	122.28	1856	22828	45.25
GVKPIL	EQ	09-Mar-2023	2.80	2.85	2.85	2.65	2.75	2.75	2.76	2808111	77.53	1789	1550430	55.21
HAL	EQ	09-Mar-2023	2863.25	2867.95	2893.80	2835.00	2867.30	2862.70	2866.67	1339033	38385.67	73175	232652	17.37
HAPPSTMNDS	EQ	09-Mar-2023	858.95	862.70	863.50	845.00	847.40	848.35	855.53	165873	1419.10	12295	80177	48.34
HARDWYN	EQ	09-Mar-2023	296.80	302.00	302.00	292.40	296.55	297.40	297.23	1653	4.91	255	965	58.38
HARIOMPIPE	EQ	09-Mar-2023	448.30	443.80	453.10	442.35	445.00	446.70	447.25	119793	535.78	4618	44409	37.07
HARRMALAYA	EQ	09-Mar-2023	123.55	124.50	124.50	121.00	122.60	122.05	123.04	8999	11.07	445	4937	54.86
HARSHA	EQ	09-Mar-2023	349.65	346.60	355.45	345.00	345.00	346.00	350.67	78612	275.67	6226	27975	35.59
HATHWAY	EQ	09-Mar-2023	15.10	15.15	15.25	15.10	15.20	15.15	15.16	1908035	289.25	2134	967255	50.69
HATSUN	EQ	09-Mar-2023	897.65	900.60	900.60	883.10	890.15	890.85	891.23	6459	57.56	837	3620	56.05
HAVELLS	EQ	09-Mar-2023	1221.90	1222.00	1225.45	1208.60	1209.00	1210.20	1214.58	219314	2663.75	11204	87166	39.74
HAVISHA	BE	09-Mar-2023	1.90	1.90	1.90	1.80	1.85	1.85	1.84	5990	0.11	45	-	-
HBANKETF	EQ	09-Mar-2023	416.76	417.02	417.99	415.20	416.25	415.68	416.63	754	3.14	111	504	66.84
HBLPOWER	EQ	09-Mar-2023	102.25	102.70	105.25	102.50	104.10	104.20	104.22	2409395	2511.04	13456	1055968	43.83
HBSL	EQ	09-Mar-2023	49.65	49.65	49.80	45.40	46.50	47.05	48.00	11312	5.43	470	7402	65.43
HCC	EQ	09-Mar-2023	15.10	15.20	16.10	15.20	15.35	15.35	15.62	31337549	4895.64	14432	8205403	26.18
HCG	EQ	09-Mar-2023	280.50	280.50	282.85	276.50	277.60	278.15	278.30	31931	88.86	1432	18837	58.99
HCL-INSYS	EQ	09-Mar-2023	13.80	13.85	14.35	13.80	13.85	13.85	14.03	352581	49.45	1406	190454	54.02
HCLTECH	EQ	09-Mar-2023	1120.65	1121.95	1126.70	1114.05	1115.70	1116.65	1117.89	1834324	20505.68	63381	1269114	69.19
HDFC	EQ	09-Mar-2023	2679.45	2679.45	2692.00	2662.10	2662.45	2667.10	2679.15	1963425	52603.15	122160	1372202	69.89
HDFC	W3	09-Mar-2023	571.10	567.00	585.00	565.00	566.00	567.20	577.26	19800	114.30	33	5400	27.27
HDFCAMC	EQ	09-Mar-2023	1799.40	1799.60	1813.50	1780.00	1781.85	1783.25	1792.73	179382	3215.84	13047	108984	60.76
HDFCBANK	EQ	09-Mar-2023	1630.55	1629.95	1645.95	1627.00	1630.00	1630.70	1636.24	10350083	169352.18	138340	3412703	32.97
HDFCBSE500	EQ	09-Mar-2023	23.50	23.50	23.50	23.15	23.40	23.16	23.26	14469	3.37	100	14352	99.19
HDFCGROWTH	EQ	09-Mar-2023	86.10	87.00	87.10	86.40	86.50	86.44	86.73	480	0.42	28	342	71.25
HDFCLIFE	EQ	09-Mar-2023	495.20	495.00	496.60	490.00	490.10	491.25	492.81	2336282	11513.44	78140	1414875	60.56
HDFCLOWVOL	EQ	09-Mar-2023	131.00	130.00	130.99	130.00	130.99	130.99	130.74	54	0.07	4	53	98.15
HDFCMFGETF	EQ	09-Mar-2023	48.61	48.61	48.71	48.44	48.58	48.64	48.58	241008	117.09	1315	199230	82.67
HDFCMID150	EQ	09-Mar-2023	116.89	117.00	117.25	116.00	117.00	116.99	116.95	2500	2.92	34	2189	87.56
HDFCMOMENT	EQ	09-Mar-2023	188.62	191.64	191.64	187.00	187.00	187.00	188.03	1070	2.01	28	706	65.98
HDFCNEXT50	EQ	09-Mar-2023	388.50	391.00	391.00	380.65	380.65	382.55	387.23	1398	5.41	33	1015	72.60
HDFCNIF100	EQ	09-Mar-2023	175.26	176.10	177.50	173.80	173.80	174.31	175.04	527	0.92	30	273	51.80
HDFCNIFETF	EQ	09-Mar-2023	192.30	192.89	192.89	191.05	191.30	191.29	191.50	44942	86.06	514	30761	68.45
HDFCNIFIT	EQ	09-Mar-2023	313.48	305.00	305.00	297.15	300.00	298.77	300.60	1964	5.90	88	1544	78.62
HDFCPVTBAN	EQ	09-Mar-2023	211.00	212.00	216.10	210.30	215.00	215.55	210.99	128	0.27	20	117	91.41
HDFCQUAL	EQ	09-Mar-2023	38.39	38.43	38.79	37.53	37.53	38.16	38.17	1955	0.75	41	486	24.86
HDFCSENETF	EQ	09-Mar-2023	658.96	658.96	658.96	651.25	653.60	652.60	654.53	1808	11.83	235	1374	76.00
HDFCSILVER	EQ	09-Mar-2023	61.27	61.30	61.30	60.99	61.19	61.04	61.10	172255	105.24	372	143300	83.19
HDFCSML250	EQ	09-Mar-2023	92.49	92.64	92.64	92.26	92.45	92.43	92.43	2639	2.44	58	1667	63.17
HDFCVALUE	EQ	09-Mar-2023	93.65	95.47	95.47	93.80	94.40	94.40	94.19	439	0.41	20	331	75.40
HDIL	BZ	09-Mar-2023	3.90	3.95	3.95	3.80	3.85	3.80	3.84	132534	5.09	424	-	-
HEADSUP	EQ	09-Mar-2023	13.80	13.75	14.30	13.70	14.00	13.85	13.95	39179	5.47	425	8719	22.25
HEALTHY	EQ	09-Mar-2023	7.59	7.67	7.67	7.52	7.56	7.55	7.57	43813	3.32	318	27156	61.98
HECPROJECT	EQ	09-Mar-2023	30.35	30.40	30.40	29.70	29.70	29.70	29.82	372	0.11	15	304	81.72
HEG	EQ	09-Mar-2023	979.00	982.00	1021.00	980.55	1012.00	1012.30	1008.52	388550	3918.60	20602	125124	32.20
HEIDELBERG	EQ	09-Mar-2023	171.40	171.25	175.95	170.00	170.05	170.75	171.77	87197	149.78	2208	39321	45.09
HEMIPROP	EQ	09-Mar-2023	94.60	94.95	95.80	93.75	94.10	93.90	94.76	340438	322.59	2577	230861	67.81
HERANBA	EQ	09-Mar-2023	324.80	325.00	329.45	323.30	325.00	324.85	325.92	48031	156.54	1586	32050	66.73
HERCULES	EQ	09-Mar-2023	207.50	208.50	211.90	206.10	208.15	208.10	209.05	22825	47.72	1389	9223	40.41
HERITGFOOD	EQ	09-Mar-2023	142.10	141.10	144.95	140.20	142.00	142.00	142.69	151605	216.33	10321	80002	52.77
HEROMOTOCO	EQ	09-Mar-2023	2478.05	2486.00	2491.05	2440.00	2442.95	2443.80	2454.13	244591	6002.59	24930	143194	58.54
HESTERBIO	EQ	09-Mar-2023	1759.90	1750.10	1761.35	1730.75	1731.50	1736.95	1751.27	4249	74.41	586	3118	73.38
HEXATRADEX	EQ	09-Mar-2023	152.15	152.55	152.95	149.35	151.00	151.00	150.52	3338	5.02	95	2750	82.38
HFCL	EQ	09-Mar-2023	67.70	67.75	70.20	67.60	68.75	68.75	69.13	10564407	7302.94	29410	2159519	20.44
HGINFRA	EQ	09-Mar-2023	769.65	774.50	798.00	772.05	785.00	785.40	785.44	146191	1148.25	8754	63168	43.21
HGS	EQ	09-Mar-2023	1206.70	1215.00	1215.00	1182.55	1184.50	1184.75	1191.65	69151	824.04	5928	29115	42.10
HIKAL	EQ	09-Mar-2023	308.85	305.00	311.65	303.00	305.85	304.95	307.81	78431	241.42	3144	32636	41.61
HIL	EQ	09-Mar-2023	2299.75	2315.55	2349.00	2285.60	2320.00	2318.60	2323.47	11865	275.68	2440	7305	61.57
HILTON	BE	09-Mar-2023	113.50	113.10	115.00	111.10	112.00	113.45	113.40	53122	60.24	258	-	-
HIMATSEIDE	EQ	09-Mar-2023	84.70	84.70	85.35	83.10	83.40	83.30	83.80	243944	204.43	3007	157739	64.66
HINDALCO	EQ	09-Mar-2023	407.75	411.00	418.50	408.00	408.85	408.85	412.73	6982179	28817.87	86825	1559583	22.34
HINDCOMPOS	EQ	09-Mar-2023	267.85	270.95	270.95	265.00	267.30	268.50	268.11	2807	7.53	140	1746	62.20
HINDCON	EQ	09-Mar-2023	88.95	88.95	90.00	87.50	88.00	88.60	88.43	5866	5.19	207	3635	61.97
HINDCOPPER	EQ	09-Mar-2023	101.50	101.95	104.30	101.90	102.15	102.15	102.97	2625942	2703.94	14605	623368	23.74
HINDMOTORS	EQ	09-Mar-2023	14.45	15.15	15.15	14.80	15.15	15.15	15.12	659582	99.74	1398	340551	51.63
HINDOILEXP	EQ	09-Mar-2023	136.30	136.95	138.60	136.30	136.80	136.70	137.23	262531	360.26	4170	134321	51.16
HINDPETRO	EQ	09-Mar-2023	223.75	223.90	227.50	223.55	227.00	226.85	226.14	4069728	9203.13	34629	2759564	67.81
HINDUNILVR	EQ	09-Mar-2023	2485.10	2484.85	2491.95	2456.90	2460.80	2461.40	2465.22	1038910	25611.46	59393	746467	71.85
HINDWAREAP	EQ	09-Mar-2023	363.75	373.95	373.95	353.00	363.00	361.75	363.48	82527	299.97	5508	34212	41.46
HINDZINC	EQ	09-Mar-2023	309.95	310.05	313.00	310.05	311.85	311.65	311.44	238206	741.87	8753	140779	59.10
HIRECT	EQ	09-Mar-2023	195.65	193.30	201.00	191.10	200.90	196.30	196.02	5571	10.92	229	3063	54.98
HISARMETAL	EQ	09-Mar-2023	145.55	147.00	153.05	143.00	143.25	143.75	148.62	40667	60.44	1474	17450	42.91
HITECH	EQ	09-Mar-2023	892.40	910.00	931.80	890.00	900.00	895.10	912.42	87266	796.23	6426	37584	43.07
HITECHCORP	EQ	09-Mar-2023	196.40	197.50	198.75	196.95	196.95	197.05	197.42	2995	5.91	213	2262	75.53
HITECHGEAR	EQ	09-Mar-2023	258.50	258.70	262.00	254.30	258.50	259.55	259.06	9892	25.63	174	8452	85.44
HLEGLAS	EQ	09-Mar-2023	535.80	536.00	539.00	523.10	528.80	525.65	530.31	27304	144.79	4330	14349	52.55
HLVLTD	EQ	09-Mar-2023	10.65	10.75	10.75	10.40	10.50	10.55	10.56	324863	34.31	707	144010	44.33
HMT	BZ	09-Mar-2023	26.60	26.60	27.00	26.15	26.15	26.20	26.57	1877	0.50	29	-	-
HMVL	EQ	09-Mar-2023	50.80	51.45	51.45	50.50	50.90	50.65	50.93	18107	9.22	288	10669	58.92
HNDFDS	EQ	09-Mar-2023	555.90	558.05	562.00	550.00	551.95	551.20	553.23	25348	140.23	2297	18842	74.33
HNGSNGBEES	EQ	09-Mar-2023	286.08	289.47	289.47	286.08	286.27	287.54	286.98	11832	33.96	427	7755	65.54
HOMEFIRST	EQ	09-Mar-2023	737.70	723.25	725.00	670.55	678.90	680.25	685.81	10706379	73425.91	74232	6997933	65.36
HOMESFY	SM	09-Mar-2023	451.20	428.65	428.80	428.65	428.65	428.65	428.69	3600	15.43	6	3000	83.33
HONAUT	EQ	09-Mar-2023	35784.25	35705.00	36500.00	35500.00	35949.30	35842.60	36062.68	6483	2337.94	3845	1743	26.89
HONDAPOWER	EQ	09-Mar-2023	2059.05	2069.95	2087.00	2013.00	2016.00	2028.25	2043.96	10295	210.43	2813	2864	27.82
HOVS	EQ	09-Mar-2023	42.90	42.90	42.90	42.20	42.20	42.30	42.67	861	0.37	29	790	91.75
HPAL	EQ	09-Mar-2023	363.25	363.20	372.40	359.90	363.50	364.50	366.66	98637	361.67	11786	15790	16.01
HPIL	BE	09-Mar-2023	86.20	89.95	89.95	83.00	85.10	84.50	83.25	1199	1.00	26	-	-
HPL	EQ	09-Mar-2023	87.05	88.30	88.30	85.95	86.15	86.30	86.92	92410	80.33	1782	56114	60.72
HSCL	EQ	09-Mar-2023	88.30	88.00	89.75	88.00	88.35	88.25	88.69	764467	678.02	5038	316113	41.35
HTMEDIA	EQ	09-Mar-2023	18.15	18.35	18.65	18.15	18.45	18.30	18.39	219487	40.37	421	133897	61.00
HUBTOWN	EQ	09-Mar-2023	38.15	38.80	39.30	37.65	38.85	38.75	38.65	109401	42.29	807	67207	61.43
HUDCO	EQ	09-Mar-2023	47.10	47.25	49.80	47.25	49.20	49.05	48.81	8415786	4107.80	22133	3220423	38.27
HUDCO	N2	09-Mar-2023	1094.82	1095.00	1095.00	1093.70	1094.00	1094.00	1094.12	201	2.20	7	201	100.00
HUDCO	N7	09-Mar-2023	1137.21	1159.90	1159.90	1159.80	1159.80	1159.80	1159.89	18	0.21	3	18	100.00
HUDCO	N8	09-Mar-2023	1145.00	1131.60	1135.00	1131.51	1135.00	1135.00	1133.00	1779	20.16	38	1479	83.14
HUDCO	N9	09-Mar-2023	1149.61	1144.65	1150.00	1144.65	1149.99	1149.99	1145.47	1181	13.53	4	1000	84.67
HUDCO	ND	09-Mar-2023	1191.00	1191.00	1191.00	1180.20	1180.20	1180.20	1189.57	142	1.69	7	137	96.48
HUDCO	NE	09-Mar-2023	1318.99	1319.00	1320.00	1318.00	1318.00	1318.00	1319.78	793	10.47	14	792	99.87
HUHTAMAKI	EQ	09-Mar-2023	197.65	200.00	205.00	197.95	199.30	199.40	201.43	41135	82.86	1338	21501	52.27
HYBRIDFIN	EQ	09-Mar-2023	9.15	9.60	9.60	9.05	9.35	9.25	9.26	2599	0.24	32	2405	92.54
IBMFNIFTY	EQ	09-Mar-2023	186.92	185.59	186.30	185.59	186.30	186.29	186.25	166	0.31	19	55	33.13
IBREALEST	EQ	09-Mar-2023	64.10	64.20	64.70	63.10	63.90	63.90	64.02	5329573	3412.13	15051	1602668	30.07
IBUCCREDIT	N7	09-Mar-2023	985.00	987.50	987.50	985.00	985.00	985.00	986.38	49	0.48	4	49	100.00
IBUCCREDIT	N9	09-Mar-2023	1010.00	1012.50	1012.50	1012.50	1012.50	1012.50	1012.50	9	0.09	1	9	100.00
IBUCCREDIT	NB	09-Mar-2023	920.00	925.00	925.00	925.00	925.00	925.00	925.00	5	0.05	1	5	100.00
IBUCCREDIT	ND	09-Mar-2023	931.00	931.00	935.00	931.00	935.00	935.00	932.09	11	0.10	2	11	100.00
IBUCCREDIT	NO	09-Mar-2023	999.00	970.00	970.00	970.00	970.00	970.00	970.00	9	0.09	2	9	100.00
IBULHSGFIN	EQ	09-Mar-2023	111.00	111.10	112.65	109.70	109.80	110.00	111.18	6549819	7282.19	26257	1238669	18.91
IBULHSGFIN	NA	09-Mar-2023	968.00	960.00	968.00	960.00	965.00	965.00	965.33	311	3.00	5	311	100.00
IBULHSGFIN	NC	09-Mar-2023	970.00	966.25	967.00	966.25	967.00	967.00	966.26	64	0.62	2	64	100.00
IBULHSGFIN	NE	09-Mar-2023	955.10	981.00	981.00	957.00	957.00	957.00	959.11	568	5.45	3	568	100.00
IBULHSGFIN	NG	09-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	50	0.50	1	50	100.00
IBULHSGFIN	NH	09-Mar-2023	1022.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	100	1.02	1	100	100.00
IBULHSGFIN	NQ	09-Mar-2023	973.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	NT	09-Mar-2023	964.90	964.90	965.00	964.90		965.00	964.94	83	0.80	2	83	100.00
IBULHSGFIN	NW	09-Mar-2023	951.00	951.00	951.00	951.00	951.00	951.00	951.00	9	0.09	1	9	100.00
IBULHSGFIN	YN	09-Mar-2023	920.31	942.35	942.35	942.35	942.35	942.35	942.35	10	0.09	1	10	100.00
IBULHSGFIN	YT	09-Mar-2023	910.10	949.50	949.50	949.50		949.50	949.50	10	0.09	2	0	0.00
IBULHSGFIN	YX	09-Mar-2023	999.90	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	1	20	100.00
IBULHSGFIN	YZ	09-Mar-2023	968.00	968.00	968.00	968.00	968.00	968.00	968.00	25	0.24	3	25	100.00
IBULHSGFIN	Z7	09-Mar-2023	975.00	910.00	910.00	910.00	910.00	910.00	910.00	5	0.05	1	5	100.00
IBULHSGFIN	ZK	09-Mar-2023	961.00	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	1	20	100.00
ICDSLTD	BE	09-Mar-2023	21.55	21.55	22.05	21.10	21.75	21.75	21.55	1714	0.37	18	-	-
ICEMAKE	EQ	09-Mar-2023	282.75	287.00	304.00	282.55	287.00	287.00	294.91	66283	195.48	2093	32257	48.67
ICICI10GS	EQ	09-Mar-2023	208.30	208.00	208.00	207.50	207.50	207.50	207.86	50	0.10	8	38	76.00
ICICI500	EQ	09-Mar-2023	24.94	25.23	25.23	24.73	24.73	24.78	24.88	24210	6.02	368	12445	51.40
ICICI5GSEC	EQ	09-Mar-2023	51.40	51.35	51.35	51.20	51.20	51.20	51.24	1394	0.71	7	1394	100.00
ICICIALPLV	EQ	09-Mar-2023	172.31	172.32	172.83	171.02	171.56	171.57	172.09	2923	5.03	398	2125	72.70
ICICIAUTO	EQ	09-Mar-2023	131.04	131.30	131.49	129.16	129.50	129.38	129.68	8211	10.65	223	6552	79.80
ICICIB22	EQ	09-Mar-2023	60.04	61.01	61.01	60.00	60.05	60.03	60.13	114016	68.56	1524	65680	57.61
ICICIBANK	EQ	09-Mar-2023	872.10	867.20	869.80	854.15	856.40	855.95	862.74	10624440	91661.63	174754	5313701	50.01
ICICIBANKN	EQ	09-Mar-2023	41.58	41.54	41.69	41.27	41.35	41.31	41.45	40935	16.97	353	19154	46.79
ICICIBANKP	EQ	09-Mar-2023	209.13	209.60	210.00	208.00	208.00	208.22	208.97	4594	9.60	87	2475	53.87
ICICICOMMO	EQ	09-Mar-2023	55.59	55.81	56.05	55.68	55.69	55.68	55.81	702	0.39	27	539	76.78
ICICICONSU	EQ	09-Mar-2023	73.04	73.12	73.99	73.01	73.09	73.07	73.18	817	0.60	29	497	60.83
ICICIFIN	EQ	09-Mar-2023	16.29	16.65	16.65	16.05	16.18	16.15	16.16	12759	2.06	61	10998	86.20
ICICIFMCG	EQ	09-Mar-2023	468.84	472.46	472.46	465.01	466.99	465.75	467.22	1756	8.20	127	1591	90.60
ICICIGI	EQ	09-Mar-2023	1093.40	1093.40	1099.00	1080.10	1082.00	1084.05	1089.32	259973	2831.95	21482	164422	63.25
ICICIGOLD	EQ	09-Mar-2023	48.51	48.79	48.79	48.26	48.48	48.48	48.45	132269	64.08	3865	103205	78.03
ICICIINFRA	EQ	09-Mar-2023	52.90	52.90	53.19	52.49	52.72	52.71	52.86	1649	0.87	56	1105	67.01
ICICILIQ	EQ	09-Mar-2023	999.99	999.02	1000.77	999.01	999.99	999.99	1000.00	344839	3448.39	178	319540	92.66
ICICILOVOL	EQ	09-Mar-2023	141.22	142.50	142.50	140.01	140.56	140.40	140.96	8136	11.47	697	5033	61.86
ICICIM150	EQ	09-Mar-2023	119.27	119.31	120.29	118.61	119.06	119.03	119.54	9497	11.35	492	4802	50.56
ICICIMCAP	EQ	09-Mar-2023	95.46	96.39	96.39	94.61	96.14	95.36	95.88	5260	5.04	199	3550	67.49
ICICIMOM30	EQ	09-Mar-2023	19.08	19.30	19.30	18.96	18.96	18.97	19.06	11717	2.23	49	8699	74.24
ICICINF100	EQ	09-Mar-2023	191.73	191.73	193.78	190.46	190.70	190.69	191.36	3577	6.84	420	2890	80.79
ICICINIFTY	EQ	09-Mar-2023	192.84	192.24	193.11	191.34	191.58	191.57	192.21	89487	172.00	4337	78919	88.19
ICICINV20	EQ	09-Mar-2023	102.77	103.58	103.58	101.90	102.29	102.04	102.33	13199	13.51	856	7962	60.32
ICICINXT50	EQ	09-Mar-2023	39.77	40.95	40.95	39.42	39.45	39.54	39.76	90714	36.06	1293	51905	57.22
ICICIPHARM	EQ	09-Mar-2023	75.57	76.00	76.00	75.40	75.60	75.55	75.66	9001	6.81	120	5005	55.60
ICICIPRULI	EQ	09-Mar-2023	407.45	407.45	408.80	396.20	397.80	397.60	401.75	1257806	5053.23	43733	666361	52.98
ICICISENSX	EQ	09-Mar-2023	663.62	666.89	666.89	660.11	660.74	660.99	663.39	1443	9.57	149	1122	77.75
ICICISILVE	EQ	09-Mar-2023	63.75	63.54	63.70	63.19	63.40	63.49	63.36	524963	332.64	1443	394475	75.14
ICICITECH	EQ	09-Mar-2023	31.20	31.43	31.44	30.94	31.05	30.97	31.12	242750	75.54	1434	175490	72.29
ICIL	EQ	09-Mar-2023	133.50	134.15	137.50	133.60	135.00	135.45	135.99	143812	195.57	2991	89685	62.36
ICRA	EQ	09-Mar-2023	4672.60	4660.00	4691.90	4580.00	4691.00	4664.20	4639.35	2594	120.34	670	1300	50.12
IDBI	EQ	09-Mar-2023	48.90	48.95	49.40	48.15	48.45	48.40	48.84	3821605	1866.59	13452	1473464	38.56
IDBIGOLD	EQ	09-Mar-2023	5065.40	5099.85	5099.85	5000.00	5036.00	5038.60	5027.58	421	21.17	106	293	69.60
IDEA	EQ	09-Mar-2023	6.95	6.95	7.00	6.85	6.90	6.85	6.92	39876831	2759.25	52990	17331926	43.46
IDFC	EQ	09-Mar-2023	81.20	81.45	81.60	80.15	80.45	80.30	80.80	4732915	3824.35	19047	2465193	52.09
IDFCFIRSTB	EQ	09-Mar-2023	57.65	57.80	57.85	57.00	57.05	57.20	57.45	15449160	8875.59	25232	5886231	38.10
IDFNIFTYET	EQ	09-Mar-2023	188.44	188.44	188.45	185.80	185.80	186.08	188.13	659	1.24	37	377	57.21
IEL	EQ	09-Mar-2023	8.70	9.10	9.10	9.10	9.10	9.10	9.10	41044	3.74	88	41044	100.00
IEX	EQ	09-Mar-2023	148.75	149.55	152.20	147.40	148.00	148.15	149.88	8075892	12104.21	60066	2697983	33.41
IFBAGRO	EQ	09-Mar-2023	471.65	472.00	484.40	468.00	468.00	469.50	472.45	2803	13.24	263	1717	61.26
IFBIND	EQ	09-Mar-2023	836.00	838.30	854.05	833.70	836.50	838.90	843.26	12311	103.81	1476	4796	38.96
IFCI	EQ	09-Mar-2023	11.40	11.45	11.95	11.40	11.60	11.60	11.75	9100823	1069.37	4825	3058289	33.60
IFCI	NH	09-Mar-2023	1028.00	1027.00	1029.00	1027.00	1027.25	1027.38	1027.81	139	1.43	5	129	92.81
IFCI	NL	09-Mar-2023	1015.10	1011.20	1014.00	1011.10	1011.10	1011.10	1012.20	400	4.05	6	400	100.00
IFGLEXPOR	EQ	09-Mar-2023	225.95	227.65	229.15	225.15	226.90	226.90	227.09	25796	58.58	312	23254	90.15
IGARASHI	EQ	09-Mar-2023	363.35	363.50	382.00	363.40	378.00	375.50	371.90	28744	106.90	1244	16234	56.48
IGL	EQ	09-Mar-2023	447.10	449.60	454.30	445.40	445.45	446.55	449.67	2080173	9353.82	37206	1043952	50.19
IGPL	EQ	09-Mar-2023	427.90	430.55	432.00	424.00	424.50	424.60	427.39	14290	61.07	968	9053	63.35
IIFCL	N2	09-Mar-2023	1035.00	1030.00	1035.00	1030.00	1035.00	1035.00	1030.21	244	2.51	6	244	100.00
IIFCL	N4	09-Mar-2023	1280.00	1287.50	1295.00	1285.25	1285.25	1285.25	1292.16	1107	14.30	16	1046	94.49
IIFL	EQ	09-Mar-2023	449.15	449.15	453.00	440.80	444.00	448.45	445.59	312216	1391.20	12114	135380	43.36
IIFL	N6	09-Mar-2023	1069.00	1020.00	1020.00	1011.03	1011.03	1011.03	1014.64	249	2.53	4	249	100.00
IIFL	N7	09-Mar-2023	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1	0.01	1	1	100.00
IIFL	NC	09-Mar-2023	1000.00	1005.00	1005.00	1000.05	1000.05	1000.05	1003.59	140	1.41	6	140	100.00
IIFL	NE	09-Mar-2023	1005.00	1005.00	1005.00	995.00	995.00	995.00	995.79	666	6.63	18	666	100.00
IIFL	NF	09-Mar-2023	994.94	994.00	996.00	994.00	996.00	995.99	995.69	2701	26.89	51	2541	94.08
IIFL	NJ	09-Mar-2023	1019.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	20	0.21	1	20	100.00
IIFL	NL	09-Mar-2023	984.00	983.00	985.00	978.00	978.00	978.00	984.52	305	3.00	4	305	100.00
IIFL	NM	09-Mar-2023	1017.97	1019.99	1024.00	1019.99	1024.00	1020.28	1020.29	69	0.70	4	69	100.00
IIFL	NO	09-Mar-2023	980.00	982.00	1004.00	970.00	970.00	970.00	975.10	139	1.36	7	139	100.00
IIFL	NS	09-Mar-2023	980.00	982.00	984.00	980.00	980.00	980.00	981.58	475	4.66	7	475	100.00
IIFL	NT	09-Mar-2023	989.00	980.00	980.00	980.00		980.00	980.00	35	0.34	3	35	100.00
IIFLSEC	EQ	09-Mar-2023	57.00	57.40	58.50	55.30	55.80	56.55	56.94	296041	168.56	2993	149419	50.47
IIHFL	N4	09-Mar-2023	1027.50	1027.50	1027.50	1027.50	1027.50	1027.50	1027.50	85	0.87	2	85	100.00
IIHFL	N5	09-Mar-2023	999.49	1000.00	1000.00	995.00	995.50	995.50	996.63	1535	15.30	22	1435	93.49
IIHFL	N6	09-Mar-2023	1064.00	1065.00	1065.00	1064.00	1064.00	1064.00	1064.03	31	0.33	2	31	100.00
IIHFL	N9	09-Mar-2023	958.00	953.95	958.00	953.95	958.00	955.50	955.51	1184	11.31	9	1184	100.00
IIHFL	NC	09-Mar-2023	950.15	960.00	960.00	955.00	955.00	955.00	958.18	200	1.92	4	200	100.00
IITL	EQ	09-Mar-2023	91.20	91.20	91.80	89.60	91.80	90.05	90.28	2500	2.26	117	1246	49.84
IL&FSENGG	BZ	09-Mar-2023	12.20	12.65	12.80	12.20	12.75	12.70	12.60	6929	0.87	47	-	-
IL&FSTRANS	BZ	09-Mar-2023	3.65	3.75	3.75	3.55	3.55	3.60	3.62	25134	0.91	61	-	-
IMAGICAA	EQ	09-Mar-2023	53.95	54.40	54.40	50.70	50.80	51.20	51.96	1872333	972.85	10540	1041605	55.63
IMFA	EQ	09-Mar-2023	328.75	329.80	337.20	327.30	328.90	329.55	331.54	90793	301.02	4051	43926	48.38
IMPAL	EQ	09-Mar-2023	711.00	718.05	732.50	705.20	732.50	729.45	728.39	5595	40.75	1821	4121	73.66
IMPEXFERRO	BE	09-Mar-2023	2.80	2.70	2.80	2.70	2.70	2.70	2.72	35481	0.97	112	-	-
INCREDIBLE	EQ	09-Mar-2023	20.40	20.45	20.80	19.95	19.95	20.10	20.29	1179	0.24	51	1007	85.41
INDBANK	EQ	09-Mar-2023	25.05	25.40	25.40	24.60	24.95	24.75	24.88	53208	13.24	461	32704	61.46
INDHOTEL	EQ	09-Mar-2023	327.00	327.20	330.70	321.05	322.00	321.80	326.24	3685557	12023.73	50202	1708347	46.35
INDIACEM	EQ	09-Mar-2023	202.65	203.00	204.50	199.65	200.15	200.65	202.05	1243660	2512.80	10555	243178	19.55
INDIAGLYCO	EQ	09-Mar-2023	637.15	637.00	638.45	620.00	620.40	621.35	627.48	60123	377.26	3582	26405	43.92
INDIAMART	EQ	09-Mar-2023	4929.60	4950.00	5050.00	4920.85	4928.90	4940.25	4989.02	109650	5470.46	15199	23821	21.72
INDIANB	EQ	09-Mar-2023	291.40	290.65	290.65	284.60	284.85	285.35	286.40	745734	2135.77	11164	288090	38.63
INDIANCARD	EQ	09-Mar-2023	215.55	215.65	219.80	215.65	218.05	217.15	217.84	1073	2.34	244	600	55.92
INDIANHUME	EQ	09-Mar-2023	132.90	134.15	135.90	130.35	133.30	132.75	133.43	70903	94.61	1228	36944	52.10
INDIGO	EQ	09-Mar-2023	1901.80	1911.30	1911.30	1864.00	1872.00	1867.05	1881.79	369301	6949.46	17242	174069	47.13
INDIGOPNTS	EQ	09-Mar-2023	1047.80	1049.90	1068.50	1046.00	1050.40	1050.65	1055.27	57711	609.01	5454	20336	35.24
INDIGRID	IV	09-Mar-2023	129.96	130.24	130.25	129.00	129.40	129.54	129.72	989456	1283.51	1239	929665	93.96
INDIGRID	NJ	09-Mar-2023	1059.43	1060.00	1060.00	1059.43	1059.90	1059.90	1059.78	570	6.04	8	570	100.00
INDIGRID	NL	09-Mar-2023	1016.00	1017.50	1029.70	1017.50	1029.00	1028.50	1017.77	128	1.30	5	125	97.66
INDLMETER	BZ	09-Mar-2023	4.70	4.85	4.85	4.50	4.65	4.65	4.64	17055	0.79	45	-	-
INDNIPPON	EQ	09-Mar-2023	344.35	344.35	352.80	344.35	348.00	347.80	349.03	14377	50.18	631	8239	57.31
INDOAMIN	EQ	09-Mar-2023	88.60	89.35	90.00	87.10	88.10	87.80	88.62	64416	57.09	1430	33291	51.68
INDOBORAX	EQ	09-Mar-2023	115.95	117.50	117.55	115.10	116.15	116.10	116.48	13692	15.95	439	8945	65.33
INDOCO	EQ	09-Mar-2023	341.15	342.10	345.30	338.65	341.25	342.40	341.78	76244	260.58	7306	31509	41.33
INDORAMA	EQ	09-Mar-2023	44.95	45.55	45.80	44.35	44.90	44.75	45.11	72302	32.61	652	43866	60.67
INDOSTAR	BE	09-Mar-2023	142.25	143.80	143.80	136.20	138.35	137.85	139.18	12032	16.75	190	-	-
INDOTECH	EQ	09-Mar-2023	181.85	182.90	185.95	178.00	178.00	178.85	180.73	12051	21.78	263	10118	83.96
INDOTHAI	BE	09-Mar-2023	303.80	301.00	301.00	290.05	299.90	299.90	296.21	2574	7.62	66	-	-
INDOWIND	EQ	09-Mar-2023	12.75	12.95	13.05	12.60	12.85	12.85	12.87	57177	7.36	560	44050	77.04
INDRAMEDCO	BE	09-Mar-2023	83.35	84.15	84.85	82.25	83.65	83.15	83.30	32178	26.80	364	-	-
INDSWFTLAB	EQ	09-Mar-2023	62.80	63.40	64.65	62.80	63.05	63.05	63.47	17333	11.00	407	7327	42.27
INDSWFTLTD	EQ	09-Mar-2023	7.90	8.10	8.10	7.80	7.80	7.85	7.88	21901	1.73	84	21463	98.00
INDTERRAIN	EQ	09-Mar-2023	50.40	50.65	55.40	50.65	52.40	52.45	53.06	414855	220.12	3535	184798	44.55
INDUSINDBK	EQ	09-Mar-2023	1174.25	1174.25	1182.65	1162.30	1166.55	1169.80	1170.48	3086720	36129.50	93562	1368030	44.32
INDUSTOWER	EQ	09-Mar-2023	160.60	160.40	161.10	156.15	157.05	156.75	158.35	4425082	7007.31	31856	1167187	26.38
INFIBEAM	EQ	09-Mar-2023	16.45	16.45	16.50	15.95	16.05	16.10	16.12	10253023	1652.99	5286	6562215	64.00
INFOBEAN	EQ	09-Mar-2023	491.00	491.00	502.80	491.00	499.50	501.35	497.45	13653	67.92	1194	8052	58.98
INFOMEDIA	EQ	09-Mar-2023	4.65	4.45	4.75	4.45	4.70	4.70	4.52	25949	1.17	97	25762	99.28
INFRABEES	EQ	09-Mar-2023	539.29	544.99	544.99	536.13	538.19	537.12	539.06	2269	12.23	191	1825	80.43
INFY	EQ	09-Mar-2023	1492.70	1495.00	1498.35	1474.60	1480.60	1480.40	1485.30	5104656	75819.64	158728	3266428	63.99
INGERRAND	EQ	09-Mar-2023	2462.75	2484.45	2520.00	2413.65	2470.00	2482.35	2477.50	40576	1005.27	7155	13996	34.49
INNOVANA	SM	09-Mar-2023	700.00	720.00	723.00	720.00	723.00	723.00	721.00	3000	21.63	2	3000	100.00
INNOVATIVE	ST	09-Mar-2023	2.80	2.85	2.90	2.75	2.90	2.80	2.87	63000	1.81	16	60000	95.24
INOXGREEN	EQ	09-Mar-2023	46.50	46.30	48.50	46.30	47.85	47.90	47.72	925975	441.91	5572	535328	57.81
INOXWIND	EQ	09-Mar-2023	109.20	109.20	118.80	108.25	118.20	117.35	115.02	808726	930.17	11767	350965	43.40
INSECTICID	EQ	09-Mar-2023	448.60	450.85	467.95	440.00	446.40	443.05	454.18	52341	237.72	3370	18118	34.62
INSPIRISYS	EQ	09-Mar-2023	47.30	49.70	49.70	47.40	48.40	47.95	48.03	2713	1.30	106	1633	60.19
INTELLECT	EQ	09-Mar-2023	453.70	454.30	455.90	444.55	445.05	445.75	448.65	189974	852.32	6773	80280	42.26
INTENTECH	EQ	09-Mar-2023	67.25	68.50	68.50	66.15	66.85	66.60	67.05	26690	17.90	417	16804	62.96
INTLCONV	EQ	09-Mar-2023	53.95	54.20	54.90	54.05	54.70	54.60	54.58	76061	41.51	484	64905	85.33
INVENTURE	EQ	09-Mar-2023	2.00	2.00	2.10	1.95	2.00	1.95	2.01	2642819	53.00	930	1275363	48.26
IOB	EQ	09-Mar-2023	25.10	25.25	25.40	24.80	24.90	24.90	25.12	8769516	2203.01	7467	1342269	15.31
IOC	EQ	09-Mar-2023	79.20	79.30	79.45	78.55	78.65	78.70	78.99	6135751	4846.35	30487	3701624	60.33
IOLCP	EQ	09-Mar-2023	306.40	306.40	312.70	306.15	308.00	308.10	308.63	147770	456.07	5996	47784	32.34
IONEXCHANG	EQ	09-Mar-2023	3483.70	3480.00	3494.90	3433.65	3453.00	3448.15	3453.50	9507	328.32	2385	4298	45.21
IPCALAB	EQ	09-Mar-2023	799.35	795.30	801.80	793.35	801.30	800.10	797.56	194011	1547.35	12971	109835	56.61
IPL	EQ	09-Mar-2023	221.55	223.00	225.15	218.40	220.00	219.80	221.83	57575	127.72	2772	28875	50.15
IPSL	SM	09-Mar-2023	87.00	87.05	87.05	87.05	87.05	87.05	87.05	2000	1.74	1	2000	100.00
IRB	EQ	09-Mar-2023	29.75	29.85	30.25	29.35	29.50	29.50	29.80	14381116	4285.31	16264	6636154	46.14
IRBINVIT	IV	09-Mar-2023	69.94	70.18	71.90	69.75	71.25	70.96	70.44	858397	604.67	6044	759635	88.49
IRCON	EQ	09-Mar-2023	55.20	55.25	56.35	54.55	54.80	54.80	55.26	4487224	2479.81	11472	1455583	32.44
IRCTC	EQ	09-Mar-2023	618.25	618.80	621.40	614.00	614.80	615.05	617.04	705160	4351.13	24655	369953	52.46
IREDA	N5	09-Mar-2023	1236.30	1236.33	1236.33	1236.33	1236.33	1236.33	1236.33	20	0.25	1	20	100.00
IREDA	N7	09-Mar-2023	1152.89	1136.00	1136.00	1135.01	1135.01	1135.01	1135.13	8	0.09	2	8	100.00
IRFC	EQ	09-Mar-2023	28.05	28.10	28.75	27.75	28.00	27.85	28.15	29457034	8291.76	34105	8739546	29.67
IRFC	N2	09-Mar-2023	1125.00	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	250	2.81	4	250	100.00
IRFC	N8	09-Mar-2023	1248.00	1248.00	1250.00	1248.00	1248.00	1248.11	1248.12	553	6.90	11	553	100.00
IRFC	N9	09-Mar-2023	1109.99	1090.00	1090.50	1090.00	1090.50	1090.50	1090.28	200	2.18	3	200	100.00
IRFC	NA	09-Mar-2023	1230.00	1241.90	1241.90	1241.90	1241.90	1241.90	1241.90	1	0.01	1	1	100.00
IRFC	ND	09-Mar-2023	1150.00	1145.90	1145.90	1143.65	1143.65	1143.68	1143.82	255	2.92	3	255	100.00
IRFC	NE	09-Mar-2023	1250.00	1250.00	1262.90	1240.50	1260.00	1244.27	1250.91	1560	19.51	21	1312	84.10
IRFC	NG	09-Mar-2023	1156.50	1156.00	1156.00	1156.00	1156.00	1156.00	1156.00	1	0.01	1	1	100.00
IRFC	NI	09-Mar-2023	1074.59	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	79	0.83	1	79	100.00
IRFC	NJ	09-Mar-2023	1155.79	1157.70	1157.70	1141.31	1141.31	1141.31	1155.16	238	2.75	3	238	100.00
IRFC	NK	09-Mar-2023	1208.98	1205.80	1205.80	1200.01	1200.01	1200.01	1204.35	120	1.45	3	120	100.00
IRIS	EQ	09-Mar-2023	81.00	81.60	82.55	80.65	82.25	81.95	81.51	12256	9.99	386	6814	55.60
IRISDOREME	EQ	09-Mar-2023	311.90	317.70	317.70	309.00	309.00	309.15	311.97	10384	32.39	118	803	7.73
ISEC	EQ	09-Mar-2023	473.65	473.65	475.95	464.10	469.90	471.35	470.13	304975	1433.78	7389	228138	74.81
ISFT	EQ	09-Mar-2023	122.50	122.35	123.95	120.30	121.55	122.70	122.83	8717	10.71	895	3003	34.45
ISGEC	EQ	09-Mar-2023	490.35	489.95	499.70	476.00	489.15	493.05	490.08	87341	428.04	8154	35349	40.47
ISHAN	SM	09-Mar-2023	27.55	27.95	28.50	27.00	27.00	27.00	27.66	9600	2.66	5	8000	83.33
ISMTLTD	EQ	09-Mar-2023	84.55	86.50	86.70	82.10	83.90	83.80	83.97	3591200	3015.41	25362	648402	18.06
ITBEES	EQ	09-Mar-2023	31.25	31.34	31.50	31.02	31.08	31.04	31.14	1310165	408.02	7561	983755	75.09
ITC	EQ	09-Mar-2023	392.40	392.10	393.60	385.65	387.00	387.50	387.94	9634283	37375.36	99411	6197685	64.33
ITDC	EQ	09-Mar-2023	323.10	323.60	326.45	319.75	321.60	320.45	321.98	17530	56.44	787	12261	69.94
ITDCEM	EQ	09-Mar-2023	113.30	113.95	114.10	111.20	112.40	112.55	112.84	619729	699.27	7531	242613	39.15
ITI	EQ	09-Mar-2023	95.35	95.05	96.20	95.05	95.10	95.30	95.52	81495	77.85	1940	29711	36.46
IVC	EQ	09-Mar-2023	6.65	6.70	6.80	6.60	6.65	6.70	6.72	265125	17.81	376	197209	74.38
IVP	EQ	09-Mar-2023	127.65	128.75	128.75	125.10	127.00	126.05	126.79	3552	4.50	298	1557	43.83
IVZINGOLD	EQ	09-Mar-2023	4929.35	4944.75	4944.75	4883.00	4883.10	4883.10	4900.70	36	1.76	19	24	66.67
IVZINNIFTY	EQ	09-Mar-2023	1966.00	1955.95	1955.95	1955.95	1955.95	1955.95	1955.95	2	0.04	1	2	100.00
IWEL	EQ	09-Mar-2023	1134.70	1136.70	1200.00	1125.00	1165.00	1179.10	1176.53	7967	93.73	481	5781	72.56
IZMO	EQ	09-Mar-2023	88.05	88.30	93.00	87.05	91.00	91.20	90.51	198115	179.31	3163	112925	57.00
J&KBANK	EQ	09-Mar-2023	51.95	52.00	53.05	51.25	51.65	51.50	52.20	3778645	1972.44	7955	1181286	31.26
JAGRAN	EQ	09-Mar-2023	73.10	73.00	73.45	71.25	71.65	72.05	72.05	70742	50.97	2825	41683	58.92
JAGSNPHARM	EQ	09-Mar-2023	313.15	311.75	317.40	309.60	310.25	311.30	312.47	12133	37.91	1560	4289	35.35
JAIBALAJI	EQ	09-Mar-2023	49.60	49.70	50.55	49.25	49.25	49.30	49.86	81027	40.40	617	52292	64.54
JAICORPLTD	EQ	09-Mar-2023	132.30	132.50	134.40	128.85	129.60	129.55	131.59	1109542	1460.06	9785	362819	32.70
JAIPURKURT	EQ	09-Mar-2023	89.95	93.90	93.90	87.60	88.10	90.40	89.50	22367	20.02	380	2926	13.08
JALAN	SM	09-Mar-2023	9.85	9.45	9.50	9.05	9.05	9.05	9.28	12000	1.11	4	9000	75.00
JAMNAAUTO	EQ	09-Mar-2023	104.20	105.10	105.50	104.20	105.00	104.85	104.97	302056	317.06	2904	136744	45.27
JASH	EQ	09-Mar-2023	858.60	859.35	874.00	855.10	858.00	858.55	862.72	5658	48.81	430	3925	69.37
JAYAGROGN	EQ	09-Mar-2023	166.20	166.25	169.85	165.60	166.20	167.50	168.28	32497	54.69	999	19832	61.03
JAYBARMARU	EQ	09-Mar-2023	144.25	143.20	148.90	142.10	143.10	145.50	144.83	21763	31.52	284	12547	57.65
JAYNECOIND	EQ	09-Mar-2023	23.00	23.10	25.00	23.05	23.70	23.70	23.96	431320	103.34	720	347096	80.47
JAYSREETEA	EQ	09-Mar-2023	91.50	91.50	92.25	89.40	91.25	91.00	91.28	25814	23.56	640	15782	61.14
JBCHEPHARM	EQ	09-Mar-2023	1957.55	1965.00	1967.95	1945.05	1967.00	1965.05	1957.42	15555	304.48	3128	9244	59.43
JBFIND	BZ	09-Mar-2023	7.25	7.60	7.60	7.60	7.60	7.60	7.60	16103	1.22	30	-	-
JBMA	EQ	09-Mar-2023	593.85	597.10	644.20	585.95	633.50	625.50	619.48	1695885	10505.72	32576	364021	21.46
JCHAC	EQ	09-Mar-2023	1201.35	1207.40	1237.95	1197.05	1209.00	1203.30	1214.84	21185	257.36	3712	10187	48.09
JETAIRWAYS	BZ	09-Mar-2023	69.80	71.40	73.25	70.50	73.25	73.25	72.41	122591	88.77	918	-	-
JETFREIGHT	EQ	09-Mar-2023	14.05	14.95	14.95	13.95	14.20	14.00	14.10	736987	103.92	1007	87510	11.87
JFLLIFE	SM	09-Mar-2023	34.50	36.00	36.00	36.00	36.00	36.00	36.00	2000	0.72	1	2000	100.00
JHS	EQ	09-Mar-2023	17.10	17.00	17.45	16.90	16.90	16.95	17.21	60661	10.44	290	41743	68.81
JINDALPHOT	EQ	09-Mar-2023	313.00	313.75	320.00	313.00	314.50	314.70	315.87	11494	36.31	451	8908	77.50
JINDALPOLY	EQ	09-Mar-2023	580.25	585.00	594.20	581.95	587.00	588.25	589.91	36809	217.14	3455	18340	49.82
JINDALSAW	EQ	09-Mar-2023	163.35	163.90	177.75	161.80	174.60	174.10	173.00	9711637	16801.24	70154	2254882	23.22
JINDALSTEL	EQ	09-Mar-2023	574.95	577.85	589.60	576.65	577.90	577.95	581.80	1813203	10549.27	34231	354203	19.53
JINDRILL	EQ	09-Mar-2023	294.65	291.70	299.85	291.30	298.00	296.90	296.35	47805	141.67	3528	23074	48.27
JINDWORLD	EQ	09-Mar-2023	307.95	309.00	314.60	304.10	304.10	306.15	308.42	24803	76.50	1487	11625	46.87
JISLDVREQS	EQ	09-Mar-2023	17.60	17.95	17.95	17.05	17.25	17.30	17.42	15063	2.62	178	8989	59.68
JISLJALEQS	EQ	09-Mar-2023	30.10	30.40	30.90	29.15	29.60	29.60	29.78	3013141	897.29	5756	1286469	42.70
JITFINFRA	BE	09-Mar-2023	96.20	97.75	101.00	94.55	101.00	101.00	100.14	8570	8.58	101	-	-
JKCEMENT	EQ	09-Mar-2023	2852.55	2852.55	2875.25	2802.00	2807.90	2818.30	2850.96	57140	1629.04	7278	19710	34.49
JKIL	EQ	09-Mar-2023	264.60	265.70	269.50	262.45	264.70	264.05	266.67	59843	159.58	2843	32798	54.81
JKLAKSHMI	EQ	09-Mar-2023	700.90	703.00	703.75	682.55	689.80	689.70	691.42	238472	1648.84	10488	128002	53.68
JKPAPER	EQ	09-Mar-2023	392.35	393.35	396.60	387.25	391.70	391.30	391.47	487575	1908.72	16790	217984	44.71
JKTYRE	EQ	09-Mar-2023	155.25	155.55	157.50	153.60	154.90	154.40	155.57	701096	1090.70	12120	311681	44.46
JMA	EQ	09-Mar-2023	65.20	66.40	66.40	64.60	64.90	64.95	65.21	5738	3.74	104	3749	65.34
JMFINANCIL	EQ	09-Mar-2023	64.75	65.00	65.20	64.10	64.40	64.30	64.76	332677	215.43	2046	152491	45.84
JOCIL	EQ	09-Mar-2023	170.00	170.00	170.80	167.15	169.85	168.95	169.33	2404	4.07	94	1564	65.06
JPASSOCIAT	EQ	09-Mar-2023	8.60	8.65	8.75	8.55	8.60	8.55	8.62	3649919	314.67	2701	2109886	57.81
JPOLYINVST	EQ	09-Mar-2023	441.95	444.10	450.00	440.00	442.00	444.70	443.26	7431	32.94	377	5809	78.17
JPPOWER	EQ	09-Mar-2023	6.65	6.65	6.80	6.55	6.60	6.55	6.66	23090965	1538.69	13246	11305184	48.96
JSL	EQ	09-Mar-2023	310.40	318.00	327.00	302.00	309.00	308.90	314.24	3426316	10766.78	53610	1450556	42.34
JSLL	SM	09-Mar-2023	266.15	275.00	275.00	262.05	266.00	264.65	266.77	8000	21.34	8	7000	87.50
JSWENERGY	EQ	09-Mar-2023	278.10	277.00	277.00	267.50	269.00	269.75	271.01	2088735	5660.59	32455	428084	20.49
JSWHL	EQ	09-Mar-2023	3934.85	3943.70	4010.00	3925.00	3925.00	3937.25	3972.86	1198	47.59	259	672	56.09
JSWISPL	EQ	09-Mar-2023	30.45	30.45	31.15	30.30	30.70	30.65	30.75	760198	233.75	1915	392590	51.64
JSWSTEEL	EQ	09-Mar-2023	675.40	677.10	691.95	672.55	678.25	680.20	681.62	6336933	43193.94	89696	3157695	49.83
JTEKTINDIA	EQ	09-Mar-2023	108.05	108.05	108.85	106.15	106.15	106.80	107.21	118248	126.78	2882	63148	53.40
JTLIND	EQ	09-Mar-2023	327.30	329.00	329.30	322.25	326.00	326.85	325.90	96566	314.71	1897	62257	64.47
JUBLFOOD	EQ	09-Mar-2023	457.35	458.60	467.00	454.45	462.40	460.60	460.99	2536073	11690.99	52221	937571	36.97
JUBLINDS	EQ	09-Mar-2023	399.55	401.00	409.50	396.65	402.60	403.50	404.13	19102	77.20	1070	12866	67.35
JUBLINGREA	EQ	09-Mar-2023	440.90	440.90	449.05	440.00	444.00	443.70	444.52	184616	820.66	6365	81045	43.90
JUBLPHARMA	EQ	09-Mar-2023	315.75	316.90	316.90	303.45	306.00	306.40	308.80	147254	454.72	6315	66201	44.96
JUNIORBEES	EQ	09-Mar-2023	406.70	406.70	408.60	403.28	403.60	404.15	406.39	79692	323.86	6001	50580	63.47
JUSTDIAL	EQ	09-Mar-2023	604.95	605.15	608.75	598.00	603.60	605.50	603.14	128993	778.01	6319	60445	46.86
JWL	EQ	09-Mar-2023	102.30	102.30	105.35	98.10	99.00	99.35	101.59	568139	577.14	4616	348099	61.27
JYOTHYLAB	EQ	09-Mar-2023	189.50	190.40	194.55	190.00	194.10	193.85	192.77	243484	469.37	5762	108140	44.41
JYOTISTRUC	BZ	09-Mar-2023	7.10	7.15	7.30	7.00	7.10	7.10	7.17	616235	44.19	289	-	-
KABRAEXTRU	EQ	09-Mar-2023	566.00	566.00	595.00	555.55	572.00	572.15	577.18	246411	1422.22	14383	50374	20.44
KAJARIACER	EQ	09-Mar-2023	1083.05	1078.10	1088.80	1065.05	1081.75	1079.15	1079.50	91023	982.59	6473	56804	62.41
KAKATCEM	EQ	09-Mar-2023	196.40	200.95	201.25	195.05	195.25	195.45	197.94	2641	5.23	193	1198	45.36
KALPATPOWR	EQ	09-Mar-2023	566.40	566.40	578.80	565.35	574.00	574.75	573.49	311007	1783.59	19776	155575	50.02
KALYANIFRG	BE	09-Mar-2023	244.20	253.95	255.25	245.00	249.30	246.05	252.26	5339	13.47	83	-	-
KALYANKJIL	EQ	09-Mar-2023	117.15	117.45	123.30	117.35	118.60	118.90	119.79	4434720	5312.57	36099	1375250	31.01
KAMATHOTEL	EQ	09-Mar-2023	126.15	127.50	131.40	125.45	130.20	130.25	129.54	100909	130.72	1477	76114	75.43
KAMDHENU	EQ	09-Mar-2023	327.00	328.80	343.35	327.80	337.00	335.30	339.47	120065	407.58	1807	63462	52.86
KAMOPAINTS	EQ	09-Mar-2023	197.60	195.50	211.00	188.00	207.65	206.20	204.00	3687519	7522.49	108658	476669	12.93
KANANIIND	EQ	09-Mar-2023	7.65	7.60	7.65	7.40	7.45	7.45	7.52	35050	2.64	206	27755	79.19
KANORICHEM	EQ	09-Mar-2023	123.15	123.65	125.90	122.65	123.60	123.10	123.92	10063	12.47	214	7431	73.84
KANPRPLA	EQ	09-Mar-2023	84.25	85.25	93.65	82.20	85.05	85.05	86.47	63831	55.20	1461	15099	23.65
KANSAINER	EQ	09-Mar-2023	408.70	411.95	412.00	408.05	408.75	409.10	409.57	41393	169.53	2362	15210	36.75
KAPSTON	EQ	09-Mar-2023	141.15	143.00	145.45	137.55	140.00	138.80	142.83	4017	5.74	81	3117	77.60
KARMAENG	EQ	09-Mar-2023	38.25	39.80	39.80	36.35	36.35	36.35	38.05	22356	8.51	210	16267	72.76
KARURVYSYA	EQ	09-Mar-2023	101.85	102.25	105.90	101.25	103.80	103.95	103.78	5505408	5713.65	15887	3141618	57.06
KAUSHALYA	EQ	09-Mar-2023	4.20	4.25	4.30	3.80	4.00	3.90	4.01	82326	3.31	257	60351	73.31
KAVVERITEL	EQ	09-Mar-2023	6.25	6.65	6.65	6.15	6.45	6.40	6.39	64337	4.11	310	33192	51.59
KAYA	EQ	09-Mar-2023	288.70	282.00	294.60	277.60	282.85	280.25	282.66	6184	17.48	756	3483	56.32
KAYNES	EQ	09-Mar-2023	912.60	903.30	959.80	903.25	933.90	931.15	936.72	223091	2089.74	13151	86263	38.67
KBCGLOBAL	BE	09-Mar-2023	2.70	2.75	2.75	2.60	2.60	2.60	2.68	3466857	92.85	1702	-	-
KCP	EQ	09-Mar-2023	101.90	101.90	102.60	100.20	100.35	100.70	101.45	89354	90.65	1880	59922	67.06
KCPSUGIND	EQ	09-Mar-2023	27.35	27.55	27.70	26.30	26.45	26.35	26.85	480019	128.90	1988	194623	40.54
KDDL	EQ	09-Mar-2023	1064.65	1080.00	1130.90	1035.65	1057.80	1049.20	1068.09	25911	276.75	4053	11583	44.70
KEC	EQ	09-Mar-2023	462.80	462.80	472.45	461.05	464.00	463.05	466.84	120393	562.04	8759	52290	43.43
KECL	EQ	09-Mar-2023	69.40	69.95	76.30	69.95	76.30	76.30	75.29	1179627	888.11	5248	528884	44.83
KEEPLEARN	BE	09-Mar-2023	2.80	2.85	2.90	2.70	2.90	2.90	2.87	38489	1.11	68	-	-
KEI	EQ	09-Mar-2023	1709.50	1710.00	1712.90	1664.00	1676.00	1671.65	1681.35	80285	1349.87	9948	34827	43.38
KELLTONTEC	EQ	09-Mar-2023	53.50	53.75	53.90	52.10	52.15	52.40	53.03	89874	47.66	1209	57256	63.71
KENNAMET	EQ	09-Mar-2023	2104.70	2135.00	2141.90	2090.00	2094.05	2095.85	2111.04	5452	115.09	1850	2996	54.95
KERNEX	BE	09-Mar-2023	288.65	289.90	293.00	279.00	281.20	286.05	285.42	3100	8.85	82	-	-
KESORAMIND	EQ	09-Mar-2023	59.45	59.40	60.40	58.80	59.40	59.20	59.41	212571	126.30	3739	89195	41.96
KEYFINSERV	EQ	09-Mar-2023	95.60	97.25	97.25	94.00	94.10	94.55	95.80	1381	1.32	55	874	63.29
KFINTECH	EQ	09-Mar-2023	301.80	306.35	306.35	298.70	301.00	301.35	300.71	79133	237.96	5032	58366	73.76
KHADIM	EQ	09-Mar-2023	196.25	197.90	199.70	195.35	197.80	197.50	198.39	12469	24.74	760	6260	50.20
KHAICHEM	EQ	09-Mar-2023	63.45	64.50	64.50	63.00	63.75	63.65	63.49	119335	75.77	1481	72013	60.35
KHAITANLTD	EQ	09-Mar-2023	43.70	45.80	45.85	44.50	45.45	45.40	45.50	1163	0.53	42	1014	87.19
KHANDSE	EQ	09-Mar-2023	31.20	32.15	32.15	29.65	29.70	29.90	30.69	17356	5.33	169	8479	48.85
KICL	EQ	09-Mar-2023	1899.00	1919.00	1960.00	1912.55	1932.00	1924.25	1937.84	2144	41.55	636	1553	72.43
KILITCH	EQ	09-Mar-2023	134.50	136.10	138.35	130.00	130.40	131.50	134.46	8305	11.17	696	4585	55.21
KIMS	EQ	09-Mar-2023	1386.45	1386.45	1392.00	1372.85	1384.80	1384.80	1381.92	10295	142.27	1710	5751	55.86
KINGFA	EQ	09-Mar-2023	1487.15	1502.00	1502.00	1450.00	1467.00	1457.70	1467.56	5934	87.08	974	3088	52.04
KIOCL	EQ	09-Mar-2023	192.40	195.00	197.40	188.65	191.60	190.80	192.80	33348	64.29	974	17485	52.43
KIRIINDUS	EQ	09-Mar-2023	342.95	349.00	349.00	325.80	325.80	325.80	332.16	104657	347.63	3045	72024	68.82
KIRLFER	EQ	09-Mar-2023	454.15	454.90	460.90	450.65	457.50	455.45	455.63	183307	835.20	7201	60154	32.82
KIRLOSBROS	EQ	09-Mar-2023	389.15	395.00	409.00	391.60	395.25	397.20	400.51	556841	2230.20	12853	309377	55.56
KIRLOSENG	EQ	09-Mar-2023	390.05	394.80	406.20	377.25	391.10	390.30	392.11	8427892	33046.91	152970	1409092	16.72
KIRLOSIND	EQ	09-Mar-2023	2288.20	2313.40	2444.00	2280.15	2369.00	2334.20	2392.09	33213	794.48	5752	10442	31.44
KITEX	EQ	09-Mar-2023	150.35	154.00	158.20	152.70	154.80	154.10	154.56	161483	249.59	4731	69654	43.13
KKCL	EQ	09-Mar-2023	398.45	395.10	400.50	388.10	393.10	391.70	391.69	38142	149.40	2978	25300	66.33
KMSUGAR	EQ	09-Mar-2023	28.00	28.20	28.30	26.70	26.85	26.85	27.25	382023	104.11	2137	184395	48.27
KNAGRI	SM	09-Mar-2023	119.00	118.10	120.10	118.00	118.00	118.00	118.48	11200	13.27	7	9600	85.71
KNRCON	EQ	09-Mar-2023	272.30	273.70	275.65	271.35	273.30	272.75	273.12	207593	566.97	5157	87066	41.94
KOHINOOR	EQ	09-Mar-2023	51.30	51.80	51.80	50.60	50.75	51.00	51.08	153924	78.62	1281	101531	65.96
KOKUYOCMLN	EQ	09-Mar-2023	72.40	71.55	76.50	71.00	73.00	73.10	74.28	200920	149.25	2425	73626	36.64
KOLTEPATIL	EQ	09-Mar-2023	277.05	277.55	278.90	273.95	274.10	274.45	276.24	56136	155.07	2296	26337	46.92
KOPRAN	EQ	09-Mar-2023	113.65	114.80	119.90	112.00	112.75	112.45	115.10	278497	320.54	3466	142061	51.01
KORE	SM	09-Mar-2023	179.55	185.00	185.00	173.00	183.00	183.00	181.43	7000	12.70	7	6000	85.71
KOTAKALPHA	EQ	09-Mar-2023	25.98	25.81	26.08	25.81	25.90	25.87	25.94	107502	27.89	428	72330	67.28
KOTAKBANK	EQ	09-Mar-2023	1740.20	1739.30	1744.55	1713.70	1714.95	1716.70	1724.22	6928316	119459.72	101294	2077752	29.99
KOTAKBKETF	EQ	09-Mar-2023	421.18	425.99	425.99	418.04	418.04	418.51	420.03	2091	8.78	225	1638	78.34
KOTAKCONS	EQ	09-Mar-2023	74.60	74.20	74.20	72.30	73.00	72.76	72.87	406	0.30	12	307	75.62
KOTAKGOLD	EQ	09-Mar-2023	47.29	47.28	47.38	47.03	47.38	47.29	47.24	230818	109.05	656	207103	89.73
KOTAKIT	EQ	09-Mar-2023	31.16	31.19	31.19	30.80	30.84	30.83	30.96	66317	20.53	291	48397	72.98
KOTAKLOVOL	EQ	09-Mar-2023	13.48	13.40	13.73	12.92	13.20	13.23	13.35	3164	0.42	115	1601	50.60
KOTAKMID50	EQ	09-Mar-2023	91.45	90.00	90.00	86.40	87.84	87.87	87.68	1410	1.24	79	930	65.96
KOTAKMNC	EQ	09-Mar-2023	19.89	19.47	19.70	19.25	19.34	19.34	19.46	425	0.08	29	416	97.88
KOTAKNIFTY	EQ	09-Mar-2023	189.04	189.20	189.30	187.58	187.95	187.80	188.11	11935	22.45	300	7585	63.55
KOTAKNV20	EQ	09-Mar-2023	105.08	105.08	105.29	103.75	103.75	103.97	104.42	12627	13.19	166	8244	65.29
KOTAKPSUBK	EQ	09-Mar-2023	395.35	396.99	396.99	390.01	390.12	391.17	393.66	6714	26.43	309	3316	49.39
KOTAKSILVE	EQ	09-Mar-2023	62.00	62.01	62.19	61.50	61.50	61.59	61.89	1641	1.02	36	823	50.15
KOTARISUG	EQ	09-Mar-2023	41.45	41.50	41.70	39.80	40.00	39.90	40.48	138733	56.16	1391	83976	60.53
KOTHARIPET	EQ	09-Mar-2023	68.25	67.25	69.00	66.20	67.70	67.25	67.30	35899	24.16	607	18965	52.83
KOTHARIPRO	EQ	09-Mar-2023	122.00	121.05	126.80	121.00	125.25	125.05	124.44	18956	23.59	218	17903	94.45
KOTYARK	SM	09-Mar-2023	333.75	328.00	335.95	308.00	315.00	311.80	316.70	10800	34.20	50	9400	87.04
KOVAI	EQ	09-Mar-2023	1909.55	1919.90	1937.05	1890.00	1892.00	1900.60	1910.53	7891	150.76	1456	5218	66.13
KPIGREEN	EQ	09-Mar-2023	458.10	460.40	466.55	452.00	460.15	455.35	458.03	142649	653.38	6992	57913	40.60
KPITTECH	EQ	09-Mar-2023	822.20	826.80	834.45	822.00	827.00	825.75	828.31	619748	5133.44	21099	188285	30.38
KPRMILL	EQ	09-Mar-2023	595.70	598.70	602.00	580.00	583.70	581.85	587.25	118906	698.27	7397	62461	52.53
KRBL	EQ	09-Mar-2023	369.30	371.85	372.90	362.05	366.95	364.00	367.34	280709	1031.15	8988	116245	41.41
KREBSBIO	EQ	09-Mar-2023	67.25	67.00	68.85	67.00	68.40	67.40	68.02	13345	9.08	396	7647	57.30
KRIDHANINF	EQ	09-Mar-2023	2.40	2.45	2.45	2.25	2.30	2.30	2.34	527859	12.36	191	492236	93.25
KRISHANA	EQ	09-Mar-2023	531.05	530.50	536.50	518.10	518.55	520.75	527.23	23024	121.39	843	18651	81.01
KRISHNADEF	SM	09-Mar-2023	166.80	169.20	169.20	161.50	164.40	164.40	164.49	17000	27.96	13	12000	70.59
KRITI	EQ	09-Mar-2023	107.90	110.30	113.50	105.50	105.50	106.10	108.79	53707	58.43	1402	31283	58.25
KRITIKA	EQ	09-Mar-2023	8.95	8.95	9.15	8.65	8.70	8.70	8.79	401718	35.31	955	272412	67.81
KRITINUT	EQ	09-Mar-2023	47.85	47.50	48.05	46.65	47.95	47.00	47.41	10567	5.01	280	5837	55.24
KRSNAA	EQ	09-Mar-2023	401.85	401.90	416.95	401.60	404.80	403.65	410.00	145819	597.86	13053	59605	40.88
KSB	EQ	09-Mar-2023	1940.20	1921.50	1968.00	1921.50	1944.95	1946.25	1947.20	28675	558.36	6855	16243	56.65
KSCL	EQ	09-Mar-2023	545.60	547.55	570.45	540.65	564.40	565.15	561.91	250819	1409.39	11165	72014	28.71
KSHITIJPOL	EQ	09-Mar-2023	21.45	21.05	22.20	20.40	20.40	20.40	20.84	497336	103.63	1767	364714	73.33
KSL	EQ	09-Mar-2023	315.95	319.70	321.00	312.60	313.90	313.30	316.75	36532	115.72	1369	21202	58.04
KSOLVES	EQ	09-Mar-2023	443.30	445.00	458.80	442.00	445.05	444.90	450.88	41311	186.26	2884	25624	62.03
KTKBANK	EQ	09-Mar-2023	151.20	151.90	158.00	151.50	156.00	155.70	156.00	2085868	3253.98	19070	1235555	59.23
KUANTUM	EQ	09-Mar-2023	125.45	125.50	128.30	125.00	127.50	126.60	127.03	31823	40.43	508	16068	50.49
L&TFH	EQ	09-Mar-2023	91.80	92.30	93.30	91.20	91.80	91.75	92.24	3856240	3557.18	16894	1063558	27.58
L&TFINANCE	NC	09-Mar-2023	1050.10	1065.00	1075.00	1060.00	1075.00	1075.00	1064.80	692	7.37	21	488	70.52
L&TFINANCE	NE	09-Mar-2023	1026.00	1019.00	1019.55	1015.00	1015.55	1015.55	1016.10	76	0.77	10	76	100.00
L&TFINANCE	NG	09-Mar-2023	1098.99	1099.00	1100.00	1096.00	1096.00	1096.00	1099.13	821	9.02	39	821	100.00
L&TFINANCE	NO	09-Mar-2023	1086.01	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	75	0.82	2	75	100.00
L&TFINANCE	NU	09-Mar-2023	1130.00	1112.30	1112.30	1112.30	1112.30	1112.30	1112.30	25	0.28	1	25	100.00
L&TFINANCE	NW	09-Mar-2023	1080.00	1069.99	1070.00	1069.99	1070.00	1069.99	1069.99	100	1.07	3	100	100.00
L&TFINANCE	Y5	09-Mar-2023	1028.11	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	225	2.32	4	225	100.00
LAGNAM	EQ	09-Mar-2023	51.00	51.80	51.80	50.50	51.55	51.20	51.24	9632	4.94	186	5380	55.86
LAKPRE	BZ	09-Mar-2023	4.80	4.80	5.00	4.80	5.00	5.00	4.84	38	0.00	3	-	-
LALPATHLAB	EQ	09-Mar-2023	1910.05	1911.00	1924.90	1877.00	1883.00	1881.15	1895.21	237300	4497.34	37429	105006	44.25
LAMBODHARA	EQ	09-Mar-2023	149.80	150.95	164.75	149.55	164.75	164.15	160.61	397506	638.43	6444	151840	38.20
LANCER	EQ	09-Mar-2023	167.80	171.00	171.45	166.00	167.95	167.35	168.32	41859	70.46	1826	17947	42.87
LANDMARK	EQ	09-Mar-2023	547.15	560.00	560.00	534.00	538.55	537.80	544.43	23166	126.12	3180	9628	41.56
LAOPALA	EQ	09-Mar-2023	364.05	365.35	368.60	361.85	363.70	363.35	364.54	31865	116.16	2634	17226	54.06
LASA	EQ	09-Mar-2023	24.35	24.70	24.70	23.85	24.30	24.15	24.28	62904	15.27	332	50205	79.81
LATENTVIEW	EQ	09-Mar-2023	358.35	359.90	359.90	353.05	354.75	354.65	355.87	92025	327.49	3528	49036	53.29
LAURUSLABS	EQ	09-Mar-2023	316.45	316.45	321.25	313.00	314.30	314.25	317.58	1532012	4865.42	22969	514891	33.61
LAXMICOT	EQ	09-Mar-2023	19.60	19.95	23.50	19.65	22.30	22.20	22.33	502592	112.21	2320	125824	25.04
LAXMIMACH	EQ	09-Mar-2023	10908.40	10933.20	10993.40	10811.00	10865.00	10868.95	10871.59	1835	199.49	795	891	48.56
LCCINFOTEC	EQ	09-Mar-2023	1.80	1.85	1.85	1.75	1.85	1.80	1.83	58023	1.06	100	41432	71.41
LEMERITE	SM	09-Mar-2023	54.95	55.00	56.00	53.00	53.70	53.70	54.10	19200	10.39	12	16000	83.33
LEMONTREE	EQ	09-Mar-2023	80.15	80.35	80.45	78.00	78.30	78.10	78.90	2321208	1831.44	12627	1241128	53.47
LEXUS	SM	09-Mar-2023	62.50	62.50	62.50	62.50	62.50	62.50	62.50	1000	0.63	1	1000	100.00
LFIC	EQ	09-Mar-2023	109.20	109.05	110.45	105.30	109.90	109.70	108.19	5440	5.89	450	2233	41.05
LGBBROSLTD	EQ	09-Mar-2023	711.60	705.00	742.40	705.00	738.10	737.20	732.04	164392	1203.42	8432	92346	56.17
LGBFORGE	EQ	09-Mar-2023	9.30	9.20	9.55	9.05	9.20	9.30	9.40	52013	4.89	231	32712	62.89
LIBAS	EQ	09-Mar-2023	13.05	13.10	13.30	11.80	12.15	12.00	12.45	372048	46.32	1552	280890	75.50
LIBERTSHOE	EQ	09-Mar-2023	213.15	213.25	215.90	211.00	211.20	212.75	213.55	23704	50.62	596	16332	68.90
LICHSGFIN	EQ	09-Mar-2023	359.15	360.00	361.00	354.45	354.90	355.00	357.89	708212	2534.64	11596	277859	39.23
LICI	EQ	09-Mar-2023	602.95	605.00	606.35	592.50	598.65	598.55	597.88	1465695	8763.03	41797	700444	47.79
LICNETFGSC	EQ	09-Mar-2023	22.71	22.78	22.78	22.60	22.78	22.69	22.71	7730	1.76	60	7690	99.48
LICNETFN50	EQ	09-Mar-2023	190.74	190.74	191.18	189.31	189.54	189.44	190.01	143	0.27	43	116	81.12
LICNETFSEN	EQ	09-Mar-2023	653.50	653.50	655.00	651.75	651.75	651.86	652.74	81	0.53	35	76	93.83
LICNFNHGP	EQ	09-Mar-2023	186.00	189.89	189.89	184.82	186.75	186.75	186.50	417	0.78	37	284	68.11
LIKHITHA	EQ	09-Mar-2023	245.95	246.60	252.00	240.00	242.00	240.95	244.87	133484	326.87	3719	53110	39.79
LINC	EQ	09-Mar-2023	513.95	510.00	536.00	509.40	533.00	528.70	524.63	21173	111.08	1686	9196	43.43
LINCOLN	EQ	09-Mar-2023	341.80	342.90	346.30	332.05	334.00	333.20	340.96	77696	264.91	2768	40115	51.63
LINDEINDIA	EQ	09-Mar-2023	3885.05	3925.00	4129.00	3916.00	4045.00	4047.65	4036.92	321956	12997.10	36280	76357	23.72
LIQUIDBEES	EQ	09-Mar-2023	999.99	1000.00	1000.01	999.01	1000.01	1000.00	1000.00	1220617	12206.17	6087	740943	60.70
LIQUIDETF	EQ	09-Mar-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	69681	696.81	485	42363	60.80
LLOYDS	SM	09-Mar-2023	45.70	43.20	43.20	43.20	43.20	43.20	43.20	3000	1.30	1	3000	100.00
LODHA	EQ	09-Mar-2023	932.25	936.00	957.00	921.25	925.05	929.50	936.30	401632	3760.49	18310	140121	34.89
LOKESHMACH	EQ	09-Mar-2023	117.50	119.00	129.25	118.00	129.25	129.25	126.65	524112	663.77	5357	272301	51.95
LOTUSEYE	EQ	09-Mar-2023	64.00	64.00	64.70	62.05	64.70	64.35	63.27	3852	2.44	347	949	24.64
LOVABLE	EQ	09-Mar-2023	111.25	112.50	112.85	107.55	109.75	108.25	109.74	26008	28.54	1029	16104	61.92
LOYALTEX	EQ	09-Mar-2023	613.35	625.60	659.00	613.95	659.00	639.60	639.37	4671	29.86	183	4537	97.13
LPDC	EQ	09-Mar-2023	6.40	6.30	6.65	6.20	6.25	6.35	6.28	61795	3.88	427	42036	68.02
LRRPL	SM	09-Mar-2023	38.15	40.40	44.00	36.90	43.00	42.70	42.02	288000	121.01	48	174000	60.42
LSIL	EQ	09-Mar-2023	21.30	21.50	21.95	20.95	21.05	21.10	21.33	4943387	1054.22	7141	2066955	41.81
LT	EQ	09-Mar-2023	2170.80	2174.95	2199.00	2171.50	2193.00	2193.20	2188.04	1873933	41002.42	101846	1278862	68.24
LTGILTBEES	EQ	09-Mar-2023	23.14	23.11	23.16	23.11	23.12	23.12	23.14	76532	17.71	95	75430	98.56
LTIM	EQ	09-Mar-2023	4781.45	4780.00	4819.00	4720.00	4731.00	4738.00	4765.85	225194	10732.40	28547	129466	57.49
LTTS	EQ	09-Mar-2023	3675.35	3678.00	3740.95	3672.05	3725.00	3712.00	3693.84	164780	6086.71	13942	88450	53.68
LUMAXIND	EQ	09-Mar-2023	1677.05	1678.05	1688.00	1666.30	1688.00	1682.35	1676.08	3240	54.31	542	2172	67.04
LUMAXTECH	EQ	09-Mar-2023	264.45	264.45	279.00	261.00	278.00	277.40	274.39	400195	1098.10	12249	175244	43.79
LUPIN	EQ	09-Mar-2023	664.25	665.95	666.35	656.55	658.50	658.05	661.27	480016	3174.20	26970	141230	29.42
LUXIND	EQ	09-Mar-2023	1319.40	1319.00	1334.60	1312.00	1319.15	1316.20	1324.68	24730	327.59	3386	13632	55.12
LXCHEM	EQ	09-Mar-2023	263.35	264.60	264.95	259.00	260.45	260.00	261.97	207666	544.02	6310	113907	54.85
LYKALABS	EQ	09-Mar-2023	112.90	113.90	115.40	110.15	110.95	110.90	112.50	54294	61.08	1102	34087	62.78
LYPSAGEMS	EQ	09-Mar-2023	5.05	5.10	5.10	4.90	5.05	4.95	5.04	6274	0.32	49	6212	99.01
M&M	EQ	09-Mar-2023	1289.95	1291.00	1294.80	1244.95	1245.15	1248.15	1259.52	3596577	45299.65	104594	2401347	66.77
M&MFIN	EQ	09-Mar-2023	253.90	254.05	255.70	249.20	250.90	250.85	253.09	2302996	5828.68	22922	1075490	46.70
M&MFIN	N1	09-Mar-2023	1055.00	1031.05	1031.05	1031.05	1031.05	1031.05	1031.05	100	1.03	1	100	100.00
M&MFIN	N2	09-Mar-2023	1098.70	1098.76	1098.76	1097.97	1097.97	1097.97	1098.35	121	1.33	4	121	100.00
MAANALU	EQ	09-Mar-2023	196.15	197.45	209.55	197.40	203.15	204.05	204.12	68743	140.32	2804	31524	45.86
MACPOWER	EQ	09-Mar-2023	297.65	297.65	304.95	293.00	295.00	295.75	299.16	7039	21.06	479	3893	55.31
MADHAV	EQ	09-Mar-2023	37.60	38.15	39.00	37.65	38.65	38.60	38.42	7331	2.82	294	4305	58.72
MADHUCON	EQ	09-Mar-2023	4.20	4.20	4.35	4.15	4.35	4.30	4.26	16166	0.69	63	8881	54.94
MADRASFERT	EQ	09-Mar-2023	62.40	62.40	63.90	60.40	60.85	60.65	62.14	1280931	795.95	6611	515402	40.24
MAESGETF	EQ	09-Mar-2023	28.76	29.65	29.65	28.40	28.51	28.49	28.64	1403	0.40	66	925	65.93
MAFANG	EQ	09-Mar-2023	44.62	44.96	45.19	44.56	44.61	44.62	44.81	503706	225.71	1976	236741	47.00
MAFSETF	EQ	09-Mar-2023	18.50	18.99	18.99	18.34	18.39	18.39	18.46	37145	6.86	476	23134	62.28
MAGADSUGAR	EQ	09-Mar-2023	345.00	340.00	348.70	331.20	332.90	331.90	339.37	24659	83.68	1286	14119	57.26
MAGNUM	EQ	09-Mar-2023	31.40	31.35	32.40	31.10	31.40	31.30	31.67	34575	10.95	302	21473	62.11
MAGOLDETF	EQ	09-Mar-2023	55.00	55.00	55.00	54.40	54.50	54.45	54.51	1531	0.83	44	814	53.17
MAHABANK	EQ	09-Mar-2023	27.55	27.75	27.80	27.00	27.05	27.10	27.37	8844269	2420.49	9315	2186275	24.72
MAHAPEXLTD	EQ	09-Mar-2023	104.35	105.70	105.70	100.30	100.30	102.30	102.35	5185	5.31	207	4075	78.59
MAHASTEEL	EQ	09-Mar-2023	59.45	59.95	60.25	58.00	58.75	58.50	59.24	18981	11.24	255	14227	74.95
MAHEPC	EQ	09-Mar-2023	95.20	96.15	97.75	94.60	94.60	94.90	95.83	25939	24.86	504	16049	61.87
MAHESHWARI	EQ	09-Mar-2023	58.70	58.70	59.50	58.50	58.50	58.60	58.92	6132	3.61	130	4519	73.70
MAHINDCIE	EQ	09-Mar-2023	407.70	406.00	409.75	394.15	397.40	397.15	401.17	624955	2507.11	21449	226470	36.24
MAHKTECH	EQ	09-Mar-2023	14.13	14.09	14.24	13.86	13.96	13.89	14.01	612454	85.79	1553	273251	44.62
MAHLIFE	EQ	09-Mar-2023	359.20	361.00	365.65	358.00	359.00	358.75	359.19	126333	453.77	2417	90914	71.96
MAHLOG	EQ	09-Mar-2023	368.60	368.00	370.55	365.50	366.05	366.65	366.77	59429	217.97	4828	33904	57.05
MAHSCOOTER	EQ	09-Mar-2023	4537.10	4537.05	4566.60	4510.05	4510.05	4517.90	4547.87	2287	104.01	469	1572	68.74
MAHSEAMLES	EQ	09-Mar-2023	320.75	322.35	372.00	321.20	356.00	359.20	356.16	3071693	10940.08	61310	537834	17.51
MAITHANALL	EQ	09-Mar-2023	907.50	908.00	935.95	908.00	927.95	929.05	927.54	29971	277.99	3110	16420	54.79
MAKS	SM	09-Mar-2023	27.00	26.75	26.75	25.75	25.75	25.75	25.95	30000	7.79	2	30000	100.00
MALLCOM	EQ	09-Mar-2023	703.60	709.20	720.00	699.70	708.00	713.95	711.65	1204	8.57	262	649	53.90
MALUPAPER	EQ	09-Mar-2023	30.80	31.00	31.30	30.50	30.60	30.75	30.98	9390	2.91	96	6261	66.68
MAM150ETF	EQ	09-Mar-2023	11.75	11.87	11.87	11.72	11.72	11.74	11.75	557568	65.54	363	453406	81.32
MAMFGETF	EQ	09-Mar-2023	81.70	79.25	82.90	79.25	81.32	81.32	81.54	729	0.59	63	374	51.30
MAN50ETF	EQ	09-Mar-2023	185.73	185.28	185.97	184.00	184.08	184.08	184.58	7477	13.80	126	6649	88.93
MANAKALUCO	EQ	09-Mar-2023	20.80	20.90	21.05	20.10	20.90	20.75	20.79	41490	8.62	493	25254	60.87
MANAKCOAT	EQ	09-Mar-2023	16.55	16.60	17.00	16.60	16.80	16.85	16.82	23374	3.93	303	17277	73.92
MANAKSIA	EQ	09-Mar-2023	115.30	115.55	119.95	114.15	116.10	116.65	117.78	67721	79.76	1138	36620	54.07
MANAKSTEEL	EQ	09-Mar-2023	40.55	41.00	41.75	40.50	40.95	40.60	41.13	45041	18.52	428	23492	52.16
MANALIPETC	EQ	09-Mar-2023	69.50	70.25	71.70	66.85	68.60	67.95	69.38	509164	353.27	6615	224641	44.12
MANAPPURAM	EQ	09-Mar-2023	113.60	113.95	118.45	113.60	117.00	116.45	117.03	13823433	16177.34	69909	5054199	36.56
MANGALAM	EQ	09-Mar-2023	109.45	109.30	112.00	108.80	109.50	109.60	110.12	14673	16.16	346	9292	63.33
MANGCHEFER	EQ	09-Mar-2023	92.75	91.65	98.00	91.65	94.60	94.50	95.13	1304276	1240.76	11654	626071	48.00
MANGLMCEM	EQ	09-Mar-2023	261.35	263.00	263.85	258.45	261.80	260.95	261.33	37033	96.78	755	24889	67.21
MANINDS	EQ	09-Mar-2023	87.00	87.70	91.00	87.15	89.55	89.85	89.44	185279	165.71	2822	120688	65.14
MANINFRA	EQ	09-Mar-2023	80.10	80.15	80.60	78.50	78.75	79.00	79.38	301771	239.54	2641	145927	48.36
MANOMAY	EQ	09-Mar-2023	127.10	127.60	129.35	122.00	122.00	124.00	125.60	2310	2.90	142	1573	68.10
MANORAMA	EQ	09-Mar-2023	1172.80	1165.00	1193.80	1155.00	1181.00	1177.15	1175.68	8083	95.03	918	5940	73.49
MANORG	EQ	09-Mar-2023	408.30	414.00	418.00	398.00	404.10	404.55	406.19	9544	38.77	881	5928	62.11
MANUGRAPH	EQ	09-Mar-2023	16.65	16.60	18.45	16.25	17.70	17.75	17.52	72894	12.77	480	33984	46.62
MANXT50	EQ	09-Mar-2023	388.69	388.77	389.26	384.50	385.87	386.25	386.46	4998	19.32	43	4265	85.33
MANYAVAR	EQ	09-Mar-2023	1185.45	1175.00	1189.25	1165.00	1174.00	1172.45	1176.41	30495	358.75	5923	14162	46.44
MAPMYINDIA	EQ	09-Mar-2023	1191.85	1199.30	1203.15	1172.30	1191.95	1184.75	1185.53	53117	629.72	11150	33695	63.44
MARALOVER	EQ	09-Mar-2023	52.50	52.45	53.00	50.15	51.00	51.10	51.73	21204	10.97	376	11631	54.85
MARATHON	EQ	09-Mar-2023	282.20	287.90	291.10	275.80	276.00	276.55	281.93	26822	75.62	1831	13703	51.09
MARICO	EQ	09-Mar-2023	496.45	497.00	497.50	492.00	493.00	492.85	494.15	779119	3850.00	20885	395644	50.78
MARINE	EQ	09-Mar-2023	37.65	37.70	38.00	37.05	37.45	37.35	37.41	98660	36.91	582	66143	67.04
MARKSANS	EQ	09-Mar-2023	68.60	68.80	68.80	67.30	67.55	67.65	67.77	897385	608.19	3309	505538	56.33
MARSHALL	BE	09-Mar-2023	47.55	47.85	49.40	46.00	48.00	48.00	46.65	385505	179.85	566	-	-
MARUTI	EQ	09-Mar-2023	8693.90	8725.00	8737.00	8534.05	8554.00	8541.95	8619.64	431466	37190.80	59282	257944	59.78
MASFIN	EQ	09-Mar-2023	811.10	812.10	824.80	801.70	812.00	808.95	810.98	15960	129.43	2370	7773	48.70
MASPTOP50	EQ	09-Mar-2023	27.05	27.85	27.85	26.65	26.79	26.78	26.66	1004417	267.81	471	955956	95.18
MASTEK	EQ	09-Mar-2023	1730.00	1725.05	1729.00	1665.05	1674.00	1670.60	1688.52	47906	808.90	6099	23265	48.56
MATRIMONY	EQ	09-Mar-2023	526.55	524.05	528.95	521.35	525.00	524.35	525.27	19669	103.31	1639	16527	84.03
MAWANASUG	EQ	09-Mar-2023	97.00	99.00	100.50	88.00	88.70	88.80	93.17	1236943	1152.46	13316	440319	35.60
MAXHEALTH	EQ	09-Mar-2023	437.95	437.95	455.40	436.05	451.50	453.20	450.04	2527509	11374.73	60441	1629765	64.48
MAXIND	EQ	09-Mar-2023	86.00	86.40	87.90	85.30	87.70	86.05	86.26	59908	51.67	1168	28040	46.81
MAXVIL	EQ	09-Mar-2023	138.45	139.30	143.10	138.05	139.85	139.45	140.81	58248	82.02	1285	31404	53.91
MAYURUNIQ	EQ	09-Mar-2023	486.45	486.00	494.65	473.00	473.00	473.80	481.76	39350	189.57	4446	22975	58.39
MAZDA	EQ	09-Mar-2023	624.85	630.45	637.20	620.00	629.90	627.30	625.53	3379	21.14	158	2344	69.37
MAZDOCK	EQ	09-Mar-2023	741.30	741.00	750.00	732.10	736.25	734.80	741.18	635751	4712.06	16646	122560	19.28
MBAPL	BE	09-Mar-2023	655.70	655.70	655.70	640.00	645.00	640.75	643.65	7099	45.69	422	-	-
MBLINFRA	EQ	09-Mar-2023	18.60	18.55	19.25	18.10	18.50	18.40	18.46	43685	8.07	168	35139	80.44
MCDOWELL-N	EQ	09-Mar-2023	751.30	751.30	756.30	742.30	744.45	744.75	750.45	550651	4132.38	31474	235785	42.82
MCL	EQ	09-Mar-2023	26.00	26.55	26.55	25.45	25.50	25.60	25.71	13048	3.35	149	9140	70.05
MCLEODRUSS	BE	09-Mar-2023	18.70	18.55	19.40	18.55	18.85	18.90	19.04	116485	22.18	300	-	-
MCX	EQ	09-Mar-2023	1477.65	1481.95	1514.00	1471.60	1476.80	1476.25	1491.50	315757	4709.52	23127	68397	21.66
MEDANTA	EQ	09-Mar-2023	514.30	515.95	523.90	502.00	509.50	508.85	511.99	303069	1551.67	15016	110822	36.57
MEDICAMEQ	EQ	09-Mar-2023	679.55	694.70	694.70	644.00	650.00	650.15	664.30	14477	96.17	1584	8580	59.27
MEDICO	EQ	09-Mar-2023	359.80	365.00	371.75	360.00	371.00	367.20	361.38	171736	620.63	972	51204	29.82
MEDPLUS	EQ	09-Mar-2023	688.30	694.55	701.55	679.25	681.00	683.50	689.64	45100	311.03	3996	19228	42.63
MEGAFLEX	SM	09-Mar-2023	34.70	34.25	34.40	32.85	32.85	33.40	33.88	12000	4.07	4	9000	75.00
MEGASOFT	EQ	09-Mar-2023	27.55	28.35	28.35	27.40	27.45	27.55	27.56	49081	13.53	523	37666	76.74
MEGASTAR	EQ	09-Mar-2023	227.50	235.95	235.95	224.60	226.00	225.55	227.04	2344	5.32	317	1601	68.30
MELSTAR	BZ	09-Mar-2023	2.65	2.75	2.75	2.75	2.75	2.75	2.75	151	0.00	2	-	-
MENONBE	EQ	09-Mar-2023	101.30	101.15	102.50	101.15	101.30	101.35	101.85	22875	23.30	391	15010	65.62
MEP	EQ	09-Mar-2023	16.40	16.75	16.85	15.70	15.75	15.75	16.03	339804	54.49	564	201622	59.33
MERCATOR	BE	09-Mar-2023	0.90	0.85	0.90	0.85	0.85	0.85	0.85	715505	6.11	371	-	-
METALFORGE	BZ	09-Mar-2023	3.40	3.30	3.50	3.30	3.35	3.35	3.37	4792	0.16	42	-	-
METROBRAND	EQ	09-Mar-2023	808.95	807.00	823.95	804.40	818.95	820.25	816.89	392679	3207.76	18039	268656	68.42
METROPOLIS	EQ	09-Mar-2023	1300.00	1296.00	1299.20	1272.00	1275.00	1275.15	1280.37	158984	2035.59	12726	44888	28.23
MFL	EQ	09-Mar-2023	1023.55	1028.70	1049.45	1023.95	1034.00	1036.00	1033.76	23846	246.51	2758	14972	62.79
MFSL	EQ	09-Mar-2023	686.70	686.70	691.05	673.05	675.80	675.00	680.07	350927	2386.57	16366	130472	37.18
MGEL	EQ	09-Mar-2023	16.30	17.55	17.55	16.15	16.45	16.45	16.74	260257	43.57	489	181582	69.77
MGL	EQ	09-Mar-2023	987.30	986.00	1006.25	984.15	996.00	997.00	998.18	1106501	11044.82	39760	231247	20.90
MHHL	SM	09-Mar-2023	50.95	51.00	51.00	49.30	50.95	50.95	50.55	12000	6.07	4	9000	75.00
MHLXMIRU	EQ	09-Mar-2023	287.05	288.80	294.70	283.85	286.00	287.65	288.61	55902	161.34	2938	28540	51.05
MHRIL	EQ	09-Mar-2023	279.70	279.95	285.80	278.35	282.80	280.50	282.39	131546	371.47	4878	64284	48.87
MICEL	EQ	09-Mar-2023	12.55	12.55	12.85	12.10	12.30	12.20	12.33	43823	5.41	220	36055	82.27
MID150BEES	EQ	09-Mar-2023	119.53	120.97	120.97	118.01	119.20	119.29	119.70	96870	115.96	1620	55943	57.75
MIDHANI	EQ	09-Mar-2023	200.65	201.60	203.25	200.00	201.20	200.65	201.55	150431	303.20	3812	61223	40.70
MILTON	SM	09-Mar-2023	21.00	22.05	22.05	22.05	22.05	22.05	22.05	4400	0.97	1	4400	100.00
MINDACORP	EQ	09-Mar-2023	207.70	207.60	208.35	203.40	206.05	207.00	205.55	882097	1813.12	11565	509570	57.77
MINDSPACE	RR	09-Mar-2023	306.26	305.05	308.90	305.05	306.49	306.34	306.92	189590	581.89	3464	181730	95.85
MINDTECK	EQ	09-Mar-2023	120.05	119.25	120.55	115.10	116.55	116.55	117.73	18631	21.93	746	12122	65.06
MIRCELECTR	EQ	09-Mar-2023	14.15	14.40	14.40	13.90	14.00	14.05	14.12	245827	34.70	502	206998	84.20
MIRZAINT	EQ	09-Mar-2023	260.70	261.90	274.95	261.80	271.00	269.95	270.52	1007196	2724.69	18006	191461	19.01
MITCON	EQ	09-Mar-2023	67.55	69.00	69.00	62.25	63.00	63.40	65.36	12913	8.44	301	9186	71.14
MITTAL	EQ	09-Mar-2023	11.25	11.00	11.45	11.00	11.05	11.05	11.19	16361	1.83	92	10913	66.70
MMFL	EQ	09-Mar-2023	841.70	841.65	849.90	830.00	844.95	833.00	835.46	8699	72.68	698	6268	72.05
MMP	EQ	09-Mar-2023	128.30	128.30	130.00	128.30	128.95	128.95	129.00	11700	15.09	83	10624	90.80
MMTC	EQ	09-Mar-2023	32.00	32.00	32.55	31.70	31.85	31.95	32.14	736787	236.80	4251	303997	41.26
MODIRUBBER	BE	09-Mar-2023	66.25	66.20	66.20	64.25	66.10	66.10	64.65	184	0.12	9	-	-
MODISONLTD	EQ	09-Mar-2023	62.15	62.80	63.05	62.05	62.75	62.80	62.62	15083	9.45	311	11230	74.45
MOGSEC	EQ	09-Mar-2023	50.41	48.85	50.49	48.85	50.49	50.43	50.43	11313	5.71	40	10323	91.25
MOHEALTH	EQ	09-Mar-2023	21.69	21.77	21.96	21.77	21.78	21.78	21.79	127	0.03	8	63	49.61
MOHITIND	EQ	09-Mar-2023	14.95	14.55	15.00	14.10	14.15	14.35	14.61	20701	3.02	255	13828	66.80
MOIL	EQ	09-Mar-2023	153.45	154.00	156.65	153.80	154.55	154.55	155.04	142276	220.58	3028	63250	44.46
MOKSH	EQ	09-Mar-2023	10.35	10.30	10.55	10.20	10.30	10.30	10.33	48394	5.00	250	39145	80.89
MOL	EQ	09-Mar-2023	92.75	92.90	94.35	92.80	93.25	93.05	93.57	296614	277.54	2794	164124	55.33
MOLDTECH	EQ	09-Mar-2023	251.90	254.70	256.85	245.65	248.80	247.85	251.74	107576	270.82	4346	48547	45.13
MOLDTKPAC	EQ	09-Mar-2023	955.05	955.05	960.50	953.55	960.00	959.45	958.82	22136	212.24	3290	13394	60.51
MOLOWVOL	EQ	09-Mar-2023	24.51	24.43	24.65	24.42	24.49	24.45	24.51	847	0.21	36	798	94.21
MOM100	EQ	09-Mar-2023	32.86	33.30	33.30	32.31	32.94	32.91	33.08	106912	35.37	780	63400	59.30
MOM50	EQ	09-Mar-2023	178.02	176.77	179.39	176.77	177.50	177.50	178.04	401	0.71	39	215	53.62
MOMENTUM	EQ	09-Mar-2023	19.13	18.75	19.19	18.74	18.74	18.75	18.82	1701	0.32	84	1399	82.25
MOMOMENTUM	EQ	09-Mar-2023	37.87	36.75	38.09	36.75	37.55	37.55	37.77	3892	1.47	125	2021	51.93
MON100	EQ	09-Mar-2023	98.11	101.05	101.05	97.00	97.80	97.78	98.16	445652	437.44	3895	270773	60.76
MONARCH	EQ	09-Mar-2023	243.05	245.00	245.00	233.65	234.70	236.50	236.56	269739	638.10	604	262867	97.45
MONQ50	EQ	09-Mar-2023	54.47	54.01	54.49	53.80	54.25	54.24	54.26	21876	11.87	174	17635	80.61
MONTECARLO	EQ	09-Mar-2023	586.45	586.45	588.90	579.00	580.10	581.25	584.23	13099	76.53	1228	7390	56.42
MOQUALITY	EQ	09-Mar-2023	118.30	117.75	117.75	117.75	117.75	117.75	117.75	80	0.09	1	80	100.00
MORARJEE	EQ	09-Mar-2023	19.65	19.65	20.00	19.40	19.55	19.55	19.60	10577	2.07	131	8091	76.50
MOREPENLAB	EQ	09-Mar-2023	26.50	26.60	26.80	26.00	26.25	26.20	26.46	1152303	304.92	4082	451423	39.18
MOTHERSON	EQ	09-Mar-2023	83.55	83.70	83.90	81.90	82.50	82.70	82.86	6260055	5186.88	20381	3779433	60.37
MOTILALOFS	EQ	09-Mar-2023	603.45	606.40	609.95	602.50	604.00	604.50	604.71	75018	453.64	8660	53860	71.80
MOTOGENFIN	BE	09-Mar-2023	29.25	28.65	28.65	28.00	28.00	28.05	28.15	3579	1.01	48	-	-
MOVALUE	EQ	09-Mar-2023	49.28	49.30	49.74	49.15	49.35	49.34	49.49	1458	0.72	13	1326	90.95
MOXSH	SM	09-Mar-2023	80.10	78.25	78.25	78.25	78.25	78.25	78.25	800	0.63	1	800	100.00
MPHASIS	EQ	09-Mar-2023	2144.90	2148.95	2154.95	2098.60	2105.00	2104.90	2127.71	145057	3086.39	10887	43573	30.04
MPSLTD	EQ	09-Mar-2023	1084.35	1084.00	1088.75	1051.80	1067.00	1074.55	1075.70	12689	136.50	2741	7584	59.77
MRF	EQ	09-Mar-2023	86752.80	86800.00	87169.05	85360.00	85460.00	85596.90	86000.94	6402	5505.78	4143	2824	44.11
MRO-TEK	EQ	09-Mar-2023	60.25	62.20	63.00	59.00	60.00	59.95	61.08	11872	7.25	174	7547	63.57
MRPL	EQ	09-Mar-2023	54.40	54.50	56.00	54.50	54.80	54.80	55.25	2685504	1483.72	9836	824497	30.70
MSPL	EQ	09-Mar-2023	8.75	8.90	8.90	8.60	8.60	8.70	8.74	193243	16.89	665	116041	60.05
MSTCLTD	EQ	09-Mar-2023	282.35	282.30	287.00	281.50	286.85	284.45	283.55	123688	350.72	2847	65796	53.20
MSUMI	EQ	09-Mar-2023	50.05	50.15	50.15	48.85	49.00	48.95	49.26	4313214	2124.82	47217	3061812	70.99
MTARTECH	EQ	09-Mar-2023	1719.30	1720.00	1732.45	1715.00	1715.00	1718.10	1722.03	35761	615.82	4757	18071	50.53
MTEDUCARE	BE	09-Mar-2023	4.75	4.75	4.95	4.60	4.95	4.95	4.89	54568	2.67	131	-	-
MTNL	EQ	09-Mar-2023	20.85	20.95	21.45	20.50	20.60	20.60	20.96	1379083	289.10	2808	484052	35.10
MUKANDLTD	EQ	09-Mar-2023	141.25	143.00	145.95	138.70	142.00	140.50	142.70	323079	461.04	3526	184563	57.13
MUKTAARTS	EQ	09-Mar-2023	50.25	51.00	55.20	49.50	53.50	53.75	53.93	56452	30.45	902	29089	51.53
MUNJALAU	EQ	09-Mar-2023	42.05	42.05	44.30	41.70	43.15	43.15	43.44	205038	89.06	1774	60754	29.63
MUNJALSHOW	EQ	09-Mar-2023	92.15	92.50	93.35	91.70	92.25	92.20	92.48	26772	24.76	463	16155	60.34
MURUDCERA	EQ	09-Mar-2023	34.55	34.80	36.15	34.80	36.00	35.90	35.56	55575	19.76	524	35272	63.47
MUTHOOTCAP	EQ	09-Mar-2023	297.60	299.00	299.00	279.15	283.20	282.30	286.33	70434	201.67	1947	48869	69.38
MUTHOOTFIN	EQ	09-Mar-2023	948.40	953.15	965.90	940.55	943.50	943.85	952.57	387798	3694.04	22821	130365	33.62
MWL	SM	09-Mar-2023	109.00	109.40	109.40	109.40	109.40	109.40	109.40	1200	1.31	1	1200	100.00
NABARD	N2	09-Mar-2023	1129.96	1135.00	1135.00	1123.00	1129.96	1129.96	1127.94	1173	13.23	18	733	62.49
NACLIND	EQ	09-Mar-2023	87.60	88.00	89.00	85.40	87.50	87.50	86.79	95866	83.21	1296	65720	68.55
NAGAFERT	EQ	09-Mar-2023	9.00	9.20	9.25	8.95	9.00	9.05	9.08	449902	40.84	653	355995	79.13
NAGREEKCAP	EQ	09-Mar-2023	19.30	20.75	20.95	18.50	18.50	18.95	19.87	44639	8.87	313	29778	66.71
NAGREEKEXP	EQ	09-Mar-2023	35.10	35.95	37.20	34.50	34.65	34.95	35.92	17960	6.45	349	8621	48.00
NAHARCAP	EQ	09-Mar-2023	249.65	249.25	252.90	248.60	251.00	252.30	251.66	2398	6.03	276	1038	43.29
NAHARINDUS	EQ	09-Mar-2023	91.35	92.05	92.75	91.00	91.30	91.35	91.98	24620	22.65	383	19903	80.84
NAHARPOLY	EQ	09-Mar-2023	216.50	216.15	222.50	215.20	215.25	215.90	216.81	5822	12.62	313	3652	62.73
NAHARSPING	EQ	09-Mar-2023	233.05	233.10	236.05	230.00	236.00	234.25	234.41	20621	48.34	1065	12256	59.43
NAM-INDIA	EQ	09-Mar-2023	227.70	225.70	228.40	223.50	224.00	224.05	225.59	344270	776.63	7374	204666	59.45
NARMADA	EQ	09-Mar-2023	22.30	22.65	22.65	21.75	21.95	21.95	22.15	3867	0.86	105	2629	67.99
NATCOPHARM	EQ	09-Mar-2023	569.10	571.00	571.00	556.10	563.90	561.15	566.54	448316	2539.90	9739	322024	71.83
NATHBIOGEN	EQ	09-Mar-2023	148.85	148.00	149.80	148.00	148.05	148.95	148.68	14641	21.77	395	10007	68.35
NATIONALUM	EQ	09-Mar-2023	82.45	82.75	83.80	82.40	82.75	82.50	82.87	9911679	8213.40	27026	5372066	54.20
NATNLSTEEL	BE	09-Mar-2023	3.35	3.45	3.45	3.20	3.20	3.20	3.24	32379	1.05	75	-	-
NAUKRI	EQ	09-Mar-2023	3501.60	3510.15	3564.95	3501.00	3505.15	3511.70	3534.92	261768	9253.29	24322	112832	43.10
NAVA	EQ	09-Mar-2023	257.60	258.00	261.75	254.15	255.55	256.30	256.91	887258	2279.42	10173	482336	54.36
NAVINFLUOR	EQ	09-Mar-2023	4229.95	4240.50	4313.95	4200.50	4202.15	4217.15	4251.98	164810	7007.69	16339	77470	47.01
NAVKARCORP	EQ	09-Mar-2023	54.15	53.70	54.80	52.45	52.95	52.85	53.38	561005	299.48	2306	445005	79.32
NAVNETEDUL	EQ	09-Mar-2023	96.45	96.50	101.05	96.50	97.55	98.20	99.12	315869	313.10	5142	125031	39.58
NAZARA	EQ	09-Mar-2023	525.00	528.00	529.50	522.65	525.00	526.45	525.75	144458	759.49	10520	49346	34.16
NBCC	EQ	09-Mar-2023	36.25	36.30	37.90	36.20	37.00	37.05	37.13	9879173	3667.97	15526	3263299	33.03
NBIFIN	EQ	09-Mar-2023	1601.00	1599.00	1615.50	1596.00	1600.00	1598.00	1603.27	64	1.03	36	47	73.44
NCC	EQ	09-Mar-2023	97.70	98.85	102.00	98.65	99.50	99.40	100.41	16968831	17037.88	48393	5297204	31.22
NCLIND	EQ	09-Mar-2023	173.10	175.00	175.00	169.50	172.50	171.35	170.92	98660	168.63	2178	67402	68.32
NDGL	EQ	09-Mar-2023	1318.40	1350.40	1350.40	1314.30	1320.00	1320.00	1333.08	10	0.13	7	9	90.00
NDL	EQ	09-Mar-2023	19.10	19.55	19.55	18.90	19.30	19.15	19.25	40936	7.88	374	28421	69.43
NDRAUTO	EQ	09-Mar-2023	563.15	588.50	588.50	557.35	557.35	560.10	564.24	5722	32.29	588	3089	53.98
NDTV	EQ	09-Mar-2023	242.20	245.90	254.30	242.15	245.40	246.05	248.64	1571819	3908.18	22576	578649	36.81
NECCLTD	EQ	09-Mar-2023	17.75	18.10	18.35	17.25	17.25	17.35	17.78	326550	58.05	972	260389	79.74
NECLIFE	EQ	09-Mar-2023	17.65	17.80	18.85	17.65	18.20	18.05	18.26	371041	67.75	1402	135047	36.40
NELCAST	EQ	09-Mar-2023	103.15	103.80	104.45	102.20	102.35	102.60	103.28	92889	95.94	1600	48039	51.72
NELCO	EQ	09-Mar-2023	597.40	601.20	611.90	588.10	589.00	592.05	598.42	112439	672.86	9611	31359	27.89
NEOGEN	EQ	09-Mar-2023	1415.20	1415.20	1464.00	1401.55	1410.00	1408.90	1430.78	57039	816.10	7240	24521	42.99
NESCO	EQ	09-Mar-2023	519.25	524.00	528.20	518.20	526.00	524.40	523.44	155394	813.40	8665	91778	59.06
NESTLEIND	EQ	09-Mar-2023	18518.25	18500.00	18579.00	18430.00	18540.00	18535.70	18515.03	56615	10482.28	15715	37300	65.88
NETF	EQ	09-Mar-2023	185.14	184.99	187.18	184.08	185.95	185.18	185.59	397	0.74	49	365	91.94
NETWORK18	EQ	09-Mar-2023	59.15	59.20	60.35	58.70	59.00	58.95	59.37	408422	242.49	2085	190158	46.56
NEULANDLAB	EQ	09-Mar-2023	1711.65	1730.00	1814.90	1725.00	1740.45	1736.55	1772.28	66057	1170.71	10382	16309	24.69
NEWGEN	EQ	09-Mar-2023	474.45	479.00	479.45	461.60	466.00	464.80	468.08	66488	311.22	6067	30702	46.18
NEXTMEDIA	EQ	09-Mar-2023	5.05	5.25	5.25	4.90	5.00	4.95	5.09	19759	1.01	71	17049	86.28
NFL	EQ	09-Mar-2023	69.30	68.45	72.20	68.45	70.55	70.50	70.77	8041629	5691.04	20957	1691607	21.04
NGIL	EQ	09-Mar-2023	58.45	58.45	61.35	58.30	61.35	61.35	60.79	14059	8.55	238	9859	70.13
NGLFINE	EQ	09-Mar-2023	1361.15	1361.15	1409.00	1357.30	1366.60	1363.50	1376.39	1784	24.55	469	602	33.74
NH	EQ	09-Mar-2023	781.35	785.30	793.10	771.35	780.00	786.20	781.01	102871	803.43	9853	49264	47.89
NHAI	N2	09-Mar-2023	1143.00	1145.00	1145.00	1138.20	1138.20	1138.20	1138.86	202	2.30	4	152	75.25
NHAI	N3	09-Mar-2023	1229.98	1047.99	1047.99	1047.99	1047.99	1047.99	1047.99	11	0.12	4	11	100.00
NHAI	N6	09-Mar-2023	1169.50	1166.00	1170.00	1161.01	1170.00	1168.63	1167.33	530	6.19	10	460	86.79
NHAI	N8	09-Mar-2023	1138.00	1120.00	1120.00	1111.47	1115.00	1115.12	1115.12	95	1.06	7	95	100.00
NHAI	NA	09-Mar-2023	1210.02	1203.11	1210.00	1203.11	1209.99	1209.99	1206.14	1784	21.52	9	1000	56.05
NHAI	NE	09-Mar-2023	1171.00	1167.00	1167.11	1167.00	1167.11	1167.11	1167.04	194	2.26	3	125	64.43
NHBTF2014	N6	09-Mar-2023	6528.42	6599.00	6670.00	6542.00	6556.00	6576.25	6579.69	530	34.87	12	28	5.28
NHBTF2023	N6	09-Mar-2023	6240.00	6192.00	6192.00	6192.00	6192.00	6192.00	6192.00	20	1.24	4	20	100.00
NHIT	N1	09-Mar-2023	313.00	312.00	313.45	312.00	313.45	313.45	312.05	250	0.78	9	250	100.00
NHIT	N2	09-Mar-2023	312.00	311.04	312.99	311.04	312.55	312.70	312.00	3671	11.45	22	3641	99.18
NHIT	N3	09-Mar-2023	417.34	416.20	419.75	416.20	419.00	419.00	417.20	237	0.99	7	237	100.00
NHPC	EQ	09-Mar-2023	41.65	41.90	41.90	40.55	40.85	40.80	41.13	5386529	2215.28	11456	2581977	47.93
NHPC	N6	09-Mar-2023	1360.00	1362.50	1420.00	1360.01	1360.01	1360.01	1399.69	320	4.48	12	319	99.69
NIACL	EQ	09-Mar-2023	102.00	102.80	107.15	102.50	105.30	105.40	105.35	1134468	1195.12	11904	241064	21.25
NIBL	EQ	09-Mar-2023	18.80	18.80	19.00	18.40	18.90	18.65	18.75	3616	0.68	34	2849	78.79
NIDAN	SM	09-Mar-2023	43.65	42.15	42.95	40.00	41.35	42.10	41.46	27000	11.19	26	15000	55.56
NIF100BEES	EQ	09-Mar-2023	182.12	182.27	182.99	179.30	179.30	181.19	181.67	6691	12.16	211	3219	48.11
NIFTYBEES	EQ	09-Mar-2023	193.95	188.15	194.65	188.15	192.75	192.64	193.11	1880541	3631.58	27806	1242832	66.09
NIFTYQLITY	EQ	09-Mar-2023	14.23	14.23	14.40	13.78	14.17	14.14	14.23	10325	1.47	227	5845	56.61
NIITLTD	EQ	09-Mar-2023	357.20	357.90	362.00	354.65	358.00	358.90	359.42	553876	1990.75	17548	99440	17.95
NILAINFRA	EQ	09-Mar-2023	5.45	5.40	5.55	5.40	5.45	5.40	5.47	86564	4.73	198	58320	67.37
NILASPACES	EQ	09-Mar-2023	2.65	2.65	2.70	2.55	2.65	2.60	2.64	149987	3.97	263	110912	73.95
NILKAMAL	EQ	09-Mar-2023	1909.70	1926.75	1943.90	1886.80	1935.00	1910.35	1911.27	2522	48.20	969	1304	51.70
NINSYS	EQ	09-Mar-2023	275.85	262.05	289.60	262.05	289.60	289.60	275.66	6371	17.56	354	3603	56.55
NIPPOBATRY	EQ	09-Mar-2023	345.35	345.65	350.90	338.00	339.95	339.05	342.48	1802	6.17	348	874	48.50
NIRAJ	EQ	09-Mar-2023	28.60	28.95	29.00	28.25	28.75	28.65	28.62	5782	1.65	93	4294	74.26
NITCO	EQ	09-Mar-2023	21.95	21.95	22.00	21.60	21.70	21.70	21.84	13848	3.02	238	11345	81.93
NITINSPIN	EQ	09-Mar-2023	211.65	212.05	219.50	212.00	216.60	216.50	215.77	142250	306.93	5831	90247	63.44
NITIRAJ	EQ	09-Mar-2023	73.15	72.40	75.90	71.70	74.40	74.30	73.05	4003	2.92	226	1188	29.68
NKIND	EQ	09-Mar-2023	36.00	35.25	36.95	32.70	34.15	35.00	35.12	426	0.15	43	216	50.70
NLCINDIA	EQ	09-Mar-2023	82.20	82.00	83.05	80.25	80.70	80.60	81.60	999122	815.26	10439	460039	46.04
NMDC	EQ	09-Mar-2023	114.45	115.00	115.75	113.90	114.25	114.15	114.89	7642580	8780.34	34080	4530539	59.28
NOCIL	EQ	09-Mar-2023	227.80	227.00	227.85	224.00	224.55	225.10	225.62	166192	374.96	4549	45748	27.53
NOIDATOLL	EQ	09-Mar-2023	7.00	6.85	7.90	6.85	6.95	7.00	7.02	86532	6.07	207	66163	76.46
NOVARTIND	EQ	09-Mar-2023	600.20	598.20	606.00	596.10	597.00	596.80	599.30	5669	33.97	293	4447	78.44
NPBET	EQ	09-Mar-2023	214.51	214.29	215.59	213.20	213.20	213.20	214.43	131	0.28	16	125	95.42
NPST	SM	09-Mar-2023	377.00	390.00	390.00	380.00	384.00	384.00	385.99	2800	10.81	7	2000	71.43
NRAIL	EQ	09-Mar-2023	219.20	221.15	224.90	220.90	224.90	224.45	223.26	6831	15.25	188	5197	76.08
NRBBEARING	EQ	09-Mar-2023	136.35	136.95	137.50	134.30	134.55	134.65	135.51	124711	169.00	3473	72011	57.74
NRL	EQ	09-Mar-2023	125.10	128.00	128.00	120.00	124.00	122.60	124.74	74694	93.18	1174	48606	65.07
NSIL	EQ	09-Mar-2023	2228.20	2263.00	2413.15	2173.00	2250.00	2261.75	2321.08	7633	177.17	1857	3760	49.26
NSLNISP	EQ	09-Mar-2023	38.00	38.65	38.90	38.00	38.35	38.30	38.31	8044416	3082.06	16055	6341906	78.84
NTPC	EQ	09-Mar-2023	178.85	178.40	182.20	178.00	179.75	179.45	180.82	18874546	34129.47	111238	10340653	54.79
NTPC	N4	09-Mar-2023	1044.00	1030.40	1040.00	1030.40	1039.99	1038.16	1034.20	765	7.91	8	597	78.04
NTPC	N6	09-Mar-2023	1300.00	1295.00	1297.99	1292.50	1292.50	1292.50	1296.24	550	7.13	7	550	100.00
NTPC	N7	09-Mar-2023	13.59	12.30	12.99	10.14	10.17	10.16	10.87	4876979	530.18	1188	3267878	67.01
NTPC	N8	09-Mar-2023	1075.00	1029.10	1029.10	1029.10	1029.10	1029.10	1029.10	30	0.31	1	30	100.00
NTPC	ND	09-Mar-2023	1214.00	1218.00	1218.00	1213.00	1214.00	1214.00	1216.92	167	2.03	4	157	94.01
NUCLEUS	EQ	09-Mar-2023	590.10	590.10	641.50	590.10	636.50	633.75	620.28	400298	2482.97	14862	153131	38.25
NURECA	EQ	09-Mar-2023	353.50	354.90	369.00	353.95	360.00	357.30	359.26	52988	190.37	4060	16362	30.88
NUVOCO	EQ	09-Mar-2023	352.90	354.80	355.45	348.20	349.90	349.15	350.18	26812	93.89	2042	13978	52.13
NV20BEES	EQ	09-Mar-2023	105.21	105.22	105.65	104.28	104.81	104.79	105.09	3277	3.44	125	1925	58.74
NXTDIGITAL	EQ	09-Mar-2023	120.00	120.05	121.70	119.50	120.00	120.00	119.85	11028	13.22	76	10709	97.11
NYKAA	EQ	09-Mar-2023	144.80	145.40	146.50	139.25	140.60	140.50	142.52	6189859	8821.76	51748	2474623	39.98
OAL	EQ	09-Mar-2023	363.10	366.65	367.90	360.10	365.30	361.95	363.68	8159	29.67	478	6099	74.75
OBCL	EQ	09-Mar-2023	60.10	62.15	72.10	62.15	72.10	72.10	69.65	430126	299.58	3973	75948	17.66
OBEROIRLTY	EQ	09-Mar-2023	904.45	909.55	909.75	887.00	890.00	889.35	896.88	232740	2087.39	17005	82897	35.62
OCCL	EQ	09-Mar-2023	720.65	727.85	735.00	715.25	722.00	723.85	723.91	8369	60.58	609	6743	80.57
OFSS	EQ	09-Mar-2023	3236.20	3248.70	3259.00	3215.10	3220.35	3227.10	3241.40	47498	1539.60	5612	25465	53.61
OIL	EQ	09-Mar-2023	266.75	265.55	271.50	263.15	268.00	267.80	267.85	2349746	6293.84	43266	1249239	53.16
OILCOUNTUB	EQ	09-Mar-2023	16.15	16.30	16.30	15.35	15.50	15.45	15.50	33591	5.21	187	30816	91.74
OLECTRA	EQ	09-Mar-2023	562.85	570.00	675.40	565.00	675.05	670.80	640.12	7211715	46163.75	119014	1505615	20.88
OMAXAUTO	EQ	09-Mar-2023	51.55	51.80	52.50	50.05	50.95	50.55	51.19	24251	12.41	387	14689	60.57
OMAXE	EQ	09-Mar-2023	57.45	57.45	57.65	56.60	57.30	56.90	57.05	69708	39.77	391	51869	74.41
OMFURN	SM	09-Mar-2023	51.35	51.00	51.00	51.00	51.00	51.00	51.00	6000	3.06	1	6000	100.00
OMINFRAL	EQ	09-Mar-2023	37.40	37.15	38.00	36.90	37.75	37.65	37.47	42607	15.96	379	22089	51.84
ONELIFECAP	EQ	09-Mar-2023	13.25	13.85	13.85	12.85	13.20	13.05	13.20	8106	1.07	143	5879	72.53
ONEPOINT	EQ	09-Mar-2023	16.75	17.00	17.25	16.50	16.80	16.70	16.74	1285423	215.24	701	714902	55.62
ONGC	EQ	09-Mar-2023	158.25	159.05	159.15	156.05	156.25	156.30	157.10	5314022	8348.41	44982	2444561	46.00
ONMOBILE	EQ	09-Mar-2023	70.20	70.95	74.35	70.55	72.20	72.30	72.46	1042233	755.19	8094	354018	33.97
ONWARDTEC	EQ	09-Mar-2023	281.05	282.00	290.00	278.40	278.60	280.80	284.36	7297	20.75	525	4590	62.90
OPTIEMUS	EQ	09-Mar-2023	242.85	243.30	247.95	239.90	242.95	242.00	244.31	293542	717.16	2899	255571	87.06
ORBTEXP	EQ	09-Mar-2023	141.00	144.70	144.70	138.70	139.00	139.40	140.46	2940	4.13	149	1665	56.63
ORCHPHARMA	BE	09-Mar-2023	399.90	392.00	418.00	391.00	418.00	413.00	408.61	18916	77.29	216	-	-
ORICONENT	EQ	09-Mar-2023	20.25	20.65	20.95	19.60	19.70	19.80	20.18	220462	44.48	905	180627	81.93
ORIENTABRA	EQ	09-Mar-2023	24.80	24.60	26.35	24.60	25.25	25.25	25.23	42883	10.82	336	32380	75.51
ORIENTALTL	EQ	09-Mar-2023	6.80	6.85	6.95	6.00	6.60	6.50	6.40	217975	13.96	611	135982	62.38
ORIENTBELL	EQ	09-Mar-2023	534.80	539.00	539.00	513.75	522.00	516.95	521.17	6542	34.09	539	3810	58.24
ORIENTCEM	EQ	09-Mar-2023	112.10	112.00	113.45	111.50	112.05	111.95	112.38	236647	265.95	3676	122963	51.96
ORIENTELEC	EQ	09-Mar-2023	274.20	276.60	276.60	270.65	272.00	271.45	273.51	62378	170.61	2978	42892	68.76
ORIENTHOT	EQ	09-Mar-2023	78.30	78.55	80.55	78.55	79.25	79.45	79.32	492988	391.02	5179	177408	35.99
ORIENTLTD	EQ	09-Mar-2023	56.55	58.80	58.80	54.50	56.40	55.60	55.94	5961	3.33	120	4107	68.90
ORIENTPPR	EQ	09-Mar-2023	40.10	40.25	40.50	39.55	39.85	39.85	39.96	569326	227.50	2180	287557	50.51
ORISSAMINE	EQ	09-Mar-2023	2604.55	2629.95	2638.00	2570.00	2585.00	2591.65	2601.66	2690	69.98	502	1805	67.10
ORTINLAB	EQ	09-Mar-2023	22.30	22.10	24.00	21.90	22.10	22.70	22.96	187045	42.94	829	119345	63.81
OSIAHYPER	EQ	09-Mar-2023	296.85	308.90	311.65	298.05	311.65	311.65	309.95	50166	155.49	658	39912	79.56
OSWALAGRO	EQ	09-Mar-2023	31.05	30.60	31.35	29.90	30.20	30.15	30.56	39074	11.94	549	19920	50.98
OSWALSEEDS	EQ	09-Mar-2023	340.00	347.00	347.00	331.00	341.50	342.55	338.42	14444	48.88	849	5717	39.58
PAGEIND	EQ	09-Mar-2023	37266.05	37449.00	37449.00	36550.50	36610.00	36653.95	36918.29	13994	5166.35	6141	7392	52.82
PAISALO	EQ	09-Mar-2023	60.80	61.00	61.00	58.85	59.75	59.45	60.64	478350	290.09	618	452686	94.63
PALASHSECU	EQ	09-Mar-2023	109.20	108.05	112.35	105.30	112.35	108.75	108.50	2375	2.58	200	1045	44.00
PALREDTEC	EQ	09-Mar-2023	142.95	143.70	146.00	142.55	144.05	144.50	144.94	5059	7.33	142	3711	73.35
PANACEABIO	EQ	09-Mar-2023	121.65	121.70	125.65	121.70	123.00	122.85	123.33	68614	84.62	1611	41258	60.13
PANACHE	BE	09-Mar-2023	65.45	65.50	68.20	65.00	66.90	66.90	66.51	10020	6.66	64	-	-
PANAMAPET	EQ	09-Mar-2023	332.85	332.85	332.85	320.65	322.65	321.65	325.82	45192	147.24	2319	25111	55.57
PANSARI	EQ	09-Mar-2023	96.30	91.55	101.10	91.55	95.00	95.00	95.63	5360	5.13	163	3308	61.72
PAR	EQ	09-Mar-2023	154.10	157.00	157.00	153.00	153.10	153.25	154.04	1141	1.76	74	614	53.81
PARACABLES	EQ	09-Mar-2023	36.70	37.50	37.80	36.20	36.50	36.65	37.07	303350	112.45	2226	187896	61.94
PARADEEP	EQ	09-Mar-2023	54.90	55.15	55.35	53.90	54.05	54.00	54.62	1133407	619.06	5976	641602	56.61
PARAGMILK	EQ	09-Mar-2023	80.00	80.00	82.45	80.00	80.35	80.40	81.19	348952	283.32	2992	192003	55.02
PARAS	EQ	09-Mar-2023	509.10	511.00	516.80	495.10	499.50	497.70	502.93	202562	1018.74	9920	65592	32.38
PARASPETRO	BE	09-Mar-2023	0.90	0.90	0.95	0.90	0.95	0.95	0.92	160202	1.47	245	-	-
PARSVNATH	EQ	09-Mar-2023	6.60	6.65	6.90	6.65	6.85	6.75	6.78	304724	20.65	498	231241	75.89
PARTYCRUS	SM	09-Mar-2023	123.20	118.00	124.00	118.00	124.00	124.00	121.58	10000	12.16	4	10000	100.00
PASUPTAC	EQ	09-Mar-2023	29.25	29.10	29.50	28.55	28.85	28.75	29.02	28703	8.33	394	17490	60.93
PATANJALI	BE	09-Mar-2023	1022.95	1024.00	1025.00	998.00	1000.00	1012.70	1013.93	242613	2459.93	9455	-	-
PATELENG	EQ	09-Mar-2023	17.80	18.05	19.05	17.00	17.25	17.25	18.05	10440238	1884.14	14246	4043960	38.73
PATINTLOG	EQ	09-Mar-2023	12.90	12.75	13.00	12.60	12.65	12.65	12.76	118775	15.16	353	82534	69.49
PAYTM	EQ	09-Mar-2023	620.10	624.45	625.55	602.15	606.95	606.05	615.39	1811358	11146.94	41098	555077	30.64
PCBL	EQ	09-Mar-2023	119.60	119.85	120.70	118.50	119.40	119.85	119.62	683695	817.82	8427	361461	52.87
PCJEWELLER	EQ	09-Mar-2023	34.45	36.10	36.15	36.10	36.15	36.15	36.12	827395	298.86	834	663594	80.20
PDMJEPAPER	EQ	09-Mar-2023	40.60	40.80	40.80	39.75	40.15	39.95	40.27	128021	51.55	1209	67601	52.80
PDSL	EQ	09-Mar-2023	356.85	354.20	357.00	345.60	347.00	350.25	350.81	39935	140.10	3763	23219	58.14
PEARLPOLY	EQ	09-Mar-2023	21.00	21.30	21.35	20.25	20.50	20.50	20.79	35317	7.34	396	25706	72.79
PEL	EQ	09-Mar-2023	776.05	778.00	780.50	766.00	769.00	768.80	772.09	611052	4717.88	22954	259915	42.54
PENIND	EQ	09-Mar-2023	78.10	78.80	79.80	75.90	77.00	76.25	78.15	664746	519.48	5047	357177	53.73
PENINLAND	EQ	09-Mar-2023	13.50	13.75	13.75	13.30	13.30	13.40	13.51	137895	18.63	579	87284	63.30
PERFECT	SM	09-Mar-2023	30.45	30.45	31.95	29.00	31.95	31.95	31.20	858000	267.67	111	558000	65.03
PERSISTENT	EQ	09-Mar-2023	4891.65	4914.80	4918.40	4808.00	4815.00	4817.60	4857.19	121941	5922.90	13441	41129	33.73
PETRONET	EQ	09-Mar-2023	230.25	231.05	235.05	230.05	230.95	230.70	232.74	6982759	16251.37	45433	4392095	62.90
PFC	EQ	09-Mar-2023	168.40	169.45	170.60	166.55	168.30	168.15	168.81	13023751	21985.23	77093	5332019	40.94
PFC	N3	09-Mar-2023	1205.10	1212.00	1212.00	1212.00	1212.00	1212.00	1212.00	19	0.23	1	19	100.00
PFC	N5	09-Mar-2023	1135.70	1132.10	1139.99	1132.00	1139.99	1139.99	1133.64	250	2.83	4	250	100.00
PFC	N8	09-Mar-2023	1314.74	1313.00	1314.00	1305.00	1310.00	1310.00	1308.97	847	11.09	17	615	72.61
PFIZER	EQ	09-Mar-2023	3740.65	3741.00	3765.00	3725.00	3725.10	3728.75	3738.85	9964	372.54	2358	5499	55.19
PFOCUS	EQ	09-Mar-2023	80.35	80.30	82.95	80.30	80.35	80.60	81.44	62995	51.30	1082	50209	79.70
PFS	EQ	09-Mar-2023	15.20	15.35	15.65	15.15	15.50	15.40	15.45	1395108	215.56	1191	853520	61.18
PGEL	EQ	09-Mar-2023	1412.80	1412.80	1443.90	1405.00	1411.10	1414.90	1429.30	44945	642.40	4392	21460	47.75
PGHH	EQ	09-Mar-2023	13889.65	13919.60	13932.05	13801.00	13821.00	13827.40	13867.45	2774	384.68	876	1200	43.26
PGHL	EQ	09-Mar-2023	5092.25	5100.00	5249.00	5095.00	5106.40	5100.90	5165.37	22764	1175.84	5226	8065	35.43
PGIL	EQ	09-Mar-2023	435.35	437.00	439.90	424.20	424.20	426.30	429.21	6251	26.83	396	4338	69.40
PGINVIT	IV	09-Mar-2023	118.70	118.70	119.24	117.66	118.19	118.48	118.64	586495	695.80	4868	511269	87.17
PHANTOMFX	SM	09-Mar-2023	184.55	181.00	184.40	177.00	184.40	184.40	180.21	31200	56.22	25	21600	69.23
PHARMABEES	EQ	09-Mar-2023	11.91	11.86	11.99	11.84	11.88	11.86	11.87	1250935	148.54	5403	1094865	87.52
PHOENIXLTD	EQ	09-Mar-2023	1324.35	1335.00	1344.95	1291.00	1295.00	1295.75	1314.85	313865	4126.84	20622	161913	51.59
PIDILITIND	EQ	09-Mar-2023	2348.10	2354.00	2359.00	2302.00	2305.00	2308.55	2322.66	306514	7119.29	23737	195602	63.82
PIIND	EQ	09-Mar-2023	3121.20	3124.00	3169.95	3089.60	3094.80	3098.20	3134.59	187330	5872.03	27170	71297	38.06
PILANIINVS	EQ	09-Mar-2023	1773.10	1790.70	1790.70	1759.20	1781.00	1771.20	1781.93	785	13.99	256	427	54.39
PILITA	EQ	09-Mar-2023	7.00	7.00	7.10	6.90	7.00	7.00	6.99	74975	5.24	217	59378	79.20
PIONEEREMB	EQ	09-Mar-2023	33.55	33.10	33.70	33.10	33.50	33.45	33.38	5561	1.86	93	4657	83.74
PITTIENG	EQ	09-Mar-2023	296.45	298.90	299.35	295.10	295.30	296.30	297.30	95393	283.60	2683	40548	42.51
PIXTRANS	EQ	09-Mar-2023	733.85	733.85	760.00	732.70	755.00	752.25	746.12	12802	95.52	1103	7673	59.94
PKTEA	BE	09-Mar-2023	320.10	311.00	334.00	311.00	325.00	321.45	321.14	864	2.77	40	-	-
PLASTIBLEN	EQ	09-Mar-2023	160.20	161.20	162.45	159.00	159.70	160.00	160.68	10458	16.80	267	8889	85.00
PNB	EQ	09-Mar-2023	51.50	51.50	51.75	50.70	50.90	50.90	51.22	26784782	13720.24	39638	5515907	20.59
PNBGILTS	EQ	09-Mar-2023	60.00	60.05	60.45	59.70	60.00	59.95	60.08	104719	62.91	1518	71338	68.12
PNBHOUSING	EQ	09-Mar-2023	623.50	627.00	654.80	617.65	630.40	632.00	639.69	2884172	18449.86	54529	477229	16.55
PNC	EQ	09-Mar-2023	35.00	38.00	38.50	35.30	36.05	37.20	37.55	28820	10.82	610	10021	34.77
PNCINFRA	EQ	09-Mar-2023	284.50	286.10	292.00	284.65	286.25	286.45	288.00	349407	1006.28	9943	125608	35.95
POCL	EQ	09-Mar-2023	332.05	334.00	337.90	321.80	334.65	330.90	330.73	13264	43.87	869	8218	61.96
PODDARHOUS	EQ	09-Mar-2023	107.30	104.05	107.90	101.95	103.95	103.15	105.05	89511	94.03	4142	66788	74.61
PODDARMENT	EQ	09-Mar-2023	265.25	266.00	267.55	262.75	263.30	264.35	265.50	899	2.39	123	591	65.74
POKARNA	EQ	09-Mar-2023	304.05	307.00	307.00	298.00	298.30	298.65	300.93	38959	117.24	2285	18564	47.65
POLICYBZR	EQ	09-Mar-2023	571.55	574.45	577.45	564.00	566.55	567.95	569.01	1338689	7617.31	27243	716891	53.55
POLYCAB	EQ	09-Mar-2023	3092.10	3093.00	3116.95	3077.00	3081.00	3084.20	3095.73	191541	5929.60	18129	99972	52.19
POLYMED	EQ	09-Mar-2023	975.45	975.45	1002.00	945.50	947.00	946.95	976.19	95689	934.10	13645	22716	23.74
POLYPLEX	EQ	09-Mar-2023	1407.05	1414.10	1429.35	1398.20	1403.00	1401.45	1407.22	46241	650.71	6675	21284	46.03
PONNIERODE	EQ	09-Mar-2023	452.90	458.05	459.00	440.10	442.00	442.85	448.87	33419	150.01	1295	17518	52.42
POONAWALLA	EQ	09-Mar-2023	294.65	295.80	299.95	294.05	299.90	298.25	297.32	1631183	4849.78	13648	742730	45.53
POWERGRID	EQ	09-Mar-2023	228.05	229.00	230.45	225.50	226.25	225.80	227.64	10456240	23802.27	56572	7589599	72.58
POWERINDIA	EQ	09-Mar-2023	3466.45	3490.45	3555.00	3472.65	3542.40	3530.80	3517.32	27778	977.04	5531	11207	40.34
POWERMECH	EQ	09-Mar-2023	2405.70	2390.05	2430.00	2351.15	2414.00	2417.95	2393.87	60684	1452.70	7301	20375	33.58
PPAP	EQ	09-Mar-2023	186.55	186.10	189.95	186.10	187.00	186.80	187.99	2252	4.23	144	1880	83.48
PPL	EQ	09-Mar-2023	156.30	156.40	157.85	154.10	155.80	155.60	156.20	27749	43.34	984	17530	63.17
PPLPHARMA	EQ	09-Mar-2023	76.15	76.50	76.65	74.40	74.55	74.65	75.28	4147291	3121.95	22053	3109337	74.97
PRAENG	EQ	09-Mar-2023	11.70	11.80	12.00	11.55	11.80	11.80	11.84	57355	6.79	770	30274	52.78
PRAJIND	EQ	09-Mar-2023	359.60	360.45	362.45	348.00	349.80	350.85	354.47	490968	1740.35	13648	254251	51.79
PRAKASH	EQ	09-Mar-2023	55.25	55.35	57.00	55.20	55.55	55.40	56.13	670904	376.60	3182	424373	63.25
PRAKASHSTL	EQ	09-Mar-2023	4.25	4.25	4.30	4.15	4.20	4.20	4.21	431620	18.16	600	250972	58.15
PRAXIS	EQ	09-Mar-2023	21.50	21.50	22.70	21.00	21.25	21.10	21.59	57436	12.40	374	49722	86.57
PRECAM	EQ	09-Mar-2023	96.55	96.85	101.35	96.75	98.05	98.25	99.53	243786	242.63	3238	87868	36.04
PRECISION	SM	09-Mar-2023	32.65	32.95	33.00	32.35	32.35	32.35	32.59	14000	4.56	7	10000	71.43
PRECOT	EQ	09-Mar-2023	143.90	146.60	146.60	133.00	139.60	137.95	139.62	9389	13.11	265	5491	58.48
PRECWIRE	EQ	09-Mar-2023	65.75	65.50	66.45	64.00	64.75	64.90	65.44	109226	71.47	1541	73446	67.24
PREMEXPLN	EQ	09-Mar-2023	406.50	403.15	405.95	399.60	403.00	400.40	401.62	2756	11.07	200	1928	69.96
PREMIER	BE	09-Mar-2023	2.35	2.40	2.40	2.30	2.35	2.35	2.33	12290	0.29	36	-	-
PREMIERPOL	EQ	09-Mar-2023	87.35	88.35	89.90	85.60	85.65	85.85	87.03	32700	28.46	773	11883	36.34
PRESSMN	EQ	09-Mar-2023	67.70	69.45	71.05	67.15	68.95	68.15	69.63	125310	87.25	734	79806	63.69
PRESTIGE	EQ	09-Mar-2023	400.95	403.00	407.35	400.00	404.50	404.40	404.08	254859	1029.85	6830	110058	43.18
PRICOLLTD	EQ	09-Mar-2023	191.45	192.50	193.90	189.10	189.65	190.10	191.57	208677	399.76	3774	81095	38.86
PRIMESECU	EQ	09-Mar-2023	101.30	103.65	103.65	98.30	102.75	101.85	101.36	27470	27.84	488	16130	58.72
PRINCEPIPE	EQ	09-Mar-2023	595.25	592.45	598.90	588.00	588.20	591.15	593.63	69915	415.04	6257	25545	36.54
PRITI	EQ	09-Mar-2023	151.55	150.10	154.00	150.10	151.50	150.65	151.78	15797	23.98	537	10704	67.76
PRITIKA	SM	09-Mar-2023	31.50	30.55	30.55	30.50	30.50	30.50	30.53	8000	2.44	2	8000	100.00
PRITIKAUTO	EQ	09-Mar-2023	16.60	16.95	17.10	16.40	16.50	16.45	16.68	189884	31.67	491	114486	60.29
PRIVISCL	EQ	09-Mar-2023	1102.95	1090.00	1230.00	1066.30	1111.00	1117.00	1164.91	1206276	14051.99	75583	79770	6.61
PROPEQUITY	SM	09-Mar-2023	162.30	165.00	165.00	160.00	160.00	160.00	162.00	3600	5.83	3	3600	100.00
PROZONINTU	EQ	09-Mar-2023	24.85	25.20	25.50	24.65	24.75	24.85	25.12	340837	85.63	1825	222786	65.36
PRSMJOHNSN	EQ	09-Mar-2023	104.40	104.50	105.80	103.30	104.50	104.00	104.47	129663	135.46	3512	72768	56.12
PRUDENT	EQ	09-Mar-2023	805.65	800.00	821.00	791.00	793.30	796.65	807.84	23391	188.96	3986	9020	38.56
PSB	EQ	09-Mar-2023	28.90	29.00	29.30	27.90	28.15	28.15	28.52	1651697	471.07	3714	453068	27.43
PSPPROJECT	EQ	09-Mar-2023	690.90	694.00	716.00	692.30	711.85	710.70	708.41	164262	1163.65	7386	68154	41.49
PSUBNKBEES	EQ	09-Mar-2023	44.11	44.10	44.32	43.55	43.77	43.63	43.91	764208	335.57	4448	411490	53.85
PTC	EQ	09-Mar-2023	94.45	94.80	96.70	93.00	95.85	95.95	95.54	1519423	1451.59	9739	1120235	73.73
PTL	EQ	09-Mar-2023	30.35	30.35	30.85	30.35	30.75	30.75	30.64	47909	14.68	547	37359	77.98
PULZ	SM	09-Mar-2023	66.40	63.10	63.10	63.10	63.10	63.10	63.10	8000	5.05	1	8000	100.00
PUNJABCHEM	EQ	09-Mar-2023	901.30	920.00	942.00	905.05	930.10	936.45	933.11	21642	201.94	1460	17849	82.47
PURVA	EQ	09-Mar-2023	82.30	82.70	82.90	81.00	81.45	81.25	81.96	43801	35.90	936	23844	54.44
PVP	EQ	09-Mar-2023	7.00	6.90	7.30	6.80	7.20	7.15	6.96	1014187	70.63	430	540886	53.33
PVR	EQ	09-Mar-2023	1567.30	1575.15	1575.15	1535.75	1539.80	1541.45	1553.96	373122	5798.16	17805	147193	39.45
QGOLDHALF	EQ	09-Mar-2023	46.97	47.08	47.09	46.62	47.09	47.05	47.04	83239	39.16	184	79218	95.17
QMSMEDI	SM	09-Mar-2023	174.00	180.00	180.00	169.90	169.90	169.90	172.86	7000	12.10	6	3000	42.86
QNIFTY	EQ	09-Mar-2023	1881.49	1881.50	1881.50	1862.99	1864.00	1863.55	1868.57	410	7.66	38	347	84.63
QUADPRO	SM	09-Mar-2023	5.65	5.70	5.85	5.70	5.75	5.75	5.76	84000	4.84	6	84000	100.00
QUESS	EQ	09-Mar-2023	367.90	370.20	378.75	362.80	364.75	365.50	371.79	230554	857.18	7770	85688	37.17
QUICKHEAL	EQ	09-Mar-2023	150.05	150.05	154.80	149.70	152.00	151.20	151.85	48656	73.89	1642	27037	55.57
RADHIKAJWE	EQ	09-Mar-2023	159.70	163.70	163.70	160.55	163.00	162.55	162.00	14076	22.80	561	6574	46.70
RADIANTCMS	EQ	09-Mar-2023	97.10	97.00	99.10	93.30	97.00	97.20	96.55	134420	129.79	1466	78006	58.03
RADICO	EQ	09-Mar-2023	1218.50	1218.50	1220.95	1201.75	1208.00	1207.20	1215.10	152457	1852.50	5929	111052	72.84
RADIOCITY	EQ	09-Mar-2023	11.45	11.45	11.55	11.00	11.20	11.25	11.30	385476	43.56	1108	258637	67.10
RAILTEL	EQ	09-Mar-2023	111.00	111.30	112.70	110.50	111.00	111.10	111.47	712276	793.95	5662	307855	43.22
RAIN	EQ	09-Mar-2023	165.50	164.55	167.30	163.75	163.80	164.50	165.62	738442	1223.01	7584	180560	24.45
RAINBOW	EQ	09-Mar-2023	736.45	742.00	750.70	729.00	734.15	735.80	740.14	57753	427.46	6423	20838	36.08
RAJESHEXPO	EQ	09-Mar-2023	623.75	627.25	635.10	618.40	620.00	620.95	623.83	327736	2044.53	10765	77556	23.66
RAJMET	EQ	09-Mar-2023	13.35	13.50	13.50	12.50	13.20	13.05	13.09	285489	37.38	1029	151399	53.03
RAJRATAN	EQ	09-Mar-2023	732.20	732.20	763.00	730.50	750.60	752.40	745.00	127013	946.25	10209	69274	54.54
RAJRILTD	BE	09-Mar-2023	88.00	89.75	89.75	86.25	86.25	86.25	88.17	46794	41.26	762	-	-
RAJSREESUG	EQ	09-Mar-2023	45.75	46.40	47.40	43.60	44.90	43.95	44.83	132772	59.52	1599	71140	53.58
RAJTV	EQ	09-Mar-2023	43.45	43.15	43.45	42.90	43.00	43.15	43.19	827	0.36	38	416	50.30
RALLIS	EQ	09-Mar-2023	203.75	203.75	206.15	202.50	203.00	203.35	204.28	120873	246.91	3147	62309	51.55
RAMANEWS	EQ	09-Mar-2023	12.75	12.95	13.00	12.50	12.70	12.65	12.64	16999	2.15	416	9712	57.13
RAMAPHO	EQ	09-Mar-2023	193.55	199.05	199.05	191.05	197.55	195.55	196.19	23517	46.14	843	17010	72.33
RAMASTEEL	EQ	09-Mar-2023	32.25	32.70	33.15	32.15	32.30	32.35	32.72	508462	166.35	2031	303326	59.66
RAMCOCEM	EQ	09-Mar-2023	742.35	745.40	750.50	724.00	733.65	729.90	734.03	528417	3878.75	22109	190208	36.00
RAMCOIND	EQ	09-Mar-2023	137.50	138.30	139.05	136.55	137.90	137.45	137.71	52042	71.67	1350	35605	68.42
RAMCOSYS	EQ	09-Mar-2023	237.05	239.40	244.95	235.50	240.00	239.40	240.56	155482	374.03	7692	92111	59.24
RAMKY	EQ	09-Mar-2023	267.65	271.65	276.10	269.25	274.35	272.95	273.29	44118	120.57	1996	20253	45.91
RAMRAT	EQ	09-Mar-2023	171.10	175.00	180.00	169.35	175.75	174.45	175.36	138725	243.26	3596	63440	45.73
RANASUG	EQ	09-Mar-2023	25.35	25.50	25.75	23.55	23.70	23.70	24.21	1493696	361.62	4589	707871	47.39
RANEENGINE	EQ	09-Mar-2023	215.90	219.15	227.40	215.55	223.30	224.05	223.29	26941	60.16	1358	10562	39.20
RANEHOLDIN	EQ	09-Mar-2023	888.30	897.20	913.80	886.55	899.85	898.25	902.53	7982	72.04	969	3440	43.10
RATEGAIN	EQ	09-Mar-2023	342.75	341.00	350.90	340.40	344.90	343.55	345.95	161926	560.18	7264	67115	41.45
RATNAMANI	EQ	09-Mar-2023	2140.75	2151.50	2224.00	2150.00	2177.00	2175.75	2185.53	27631	603.88	5489	7220	26.13
RAYMOND	EQ	09-Mar-2023	1309.25	1309.00	1314.95	1282.90	1294.55	1296.65	1295.67	132297	1714.13	9650	51634	39.03
RBA	EQ	09-Mar-2023	94.20	94.40	96.20	94.20	95.45	95.65	95.48	620454	592.41	8959	429751	69.26
RBL	EQ	09-Mar-2023	679.45	682.45	703.00	672.75	693.00	687.00	684.99	6790	46.51	801	1602	23.59
RBLBANK	EQ	09-Mar-2023	165.35	165.70	166.45	158.95	159.50	159.65	162.16	5703198	9248.03	38442	1283901	22.51
RBMINFRA	SM	09-Mar-2023	76.25	73.00	75.10	72.45	72.45	72.45	73.14	57000	41.69	19	39000	68.42
RCF	EQ	09-Mar-2023	104.60	105.00	106.45	103.25	104.40	104.10	104.90	3199199	3355.84	13877	958789	29.97
RCOM	BE	09-Mar-2023	1.70	1.70	1.75	1.65	1.70	1.65	1.69	3630174	61.30	3258	-	-
RECLTD	EQ	09-Mar-2023	124.65	124.95	128.45	124.70	126.30	126.05	126.80	13020658	16510.83	60098	4817756	37.00
RECLTD	N2	09-Mar-2023	1077.71	1077.21	1077.21	1077.21	1077.21	1077.21	1077.21	100	1.08	1	100	100.00
RECLTD	N5	09-Mar-2023	1054.90	1081.27	1081.27	1081.27	1081.27	1081.27	1081.27	10	0.11	1	10	100.00
RECLTD	N6	09-Mar-2023	1194.79	1150.00	1164.65	1150.00	1164.65	1164.65	1157.33	20	0.23	2	10	50.00
RECLTD	N8	09-Mar-2023	1034.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	286	2.95	1	286	100.00
RECLTD	N9	09-Mar-2023	1172.25	1180.00	1180.00	1172.00	1175.90	1175.58	1178.11	140	1.65	5	140	100.00
RECLTD	NG	09-Mar-2023	1319.99	1349.00	1360.00	1310.00	1310.00	1310.00	1358.94	265	3.60	10	260	98.11
RECLTD	NH	09-Mar-2023	1205.00	1210.00	1295.00	1187.25	1210.00	1210.00	1210.27	558	6.75	16	420	75.27
RECLTD	NI	09-Mar-2023	1165.00	1160.00	1160.00	1146.15	1146.15	1146.15	1151.49	150	1.73	3	150	100.00
REDINGTON	EQ	09-Mar-2023	172.20	172.20	174.80	169.35	170.90	171.05	172.20	1883978	3244.17	22354	788009	41.83
REFEX	EQ	09-Mar-2023	258.40	259.90	265.40	256.35	264.00	263.75	261.55	62366	163.12	1924	40504	64.95
REGENCERAM	BE	09-Mar-2023	22.20	22.75	22.75	21.85	22.25	22.05	22.41	5065	1.13	34	-	-
RELAXO	EQ	09-Mar-2023	760.50	763.55	766.00	751.10	752.80	752.95	757.59	85404	647.01	9093	44356	51.94
RELCAPITAL	BE	09-Mar-2023	10.25	10.35	10.45	9.75	9.80	9.75	9.90	898815	88.95	3420	-	-
RELCHEMQ	EQ	09-Mar-2023	169.80	178.95	178.95	168.60	169.00	169.80	172.57	19385	33.45	3066	8515	43.93
RELIANCE	EQ	09-Mar-2023	2417.35	2416.00	2416.90	2355.10	2360.00	2359.25	2377.08	7492509	178103.29	232305	4508290	60.17
RELIGARE	EQ	09-Mar-2023	154.05	160.25	168.65	156.20	157.45	158.10	161.92	4680481	7578.59	35037	1622736	34.67
RELINFRA	EQ	09-Mar-2023	153.80	153.50	155.40	143.50	146.00	146.35	149.32	3536669	5280.83	22148	1406728	39.78
REMSONSIND	EQ	09-Mar-2023	215.25	215.30	217.80	212.80	215.50	215.95	216.13	3845	8.31	125	3527	91.73
RENUKA	EQ	09-Mar-2023	50.60	50.70	50.75	48.10	48.40	48.35	49.14	11964995	5880.07	28598	4149651	34.68
REPCOHOME	EQ	09-Mar-2023	200.20	201.30	201.45	190.00	193.55	194.20	194.65	287536	559.69	6877	156607	54.47
REPL	EQ	09-Mar-2023	146.55	147.30	147.70	144.05	144.05	144.75	146.20	14010	20.48	283	11056	78.92
REPRO	EQ	09-Mar-2023	384.40	384.30	391.00	382.00	390.10	389.15	386.20	8663	33.46	740	5185	59.85
RESPONIND	EQ	09-Mar-2023	121.75	121.00	124.30	121.00	121.70	121.95	122.30	2369	2.90	92	1475	62.26
REVATHI	EQ	09-Mar-2023	1223.90	1223.90	1345.00	1215.05	1344.00	1320.30	1311.79	35766	469.18	3894	14524	40.61
RGL	EQ	09-Mar-2023	85.55	87.80	90.80	85.70	86.75	86.55	87.92	129996	114.29	1950	30661	23.59
RHFL	EQ	09-Mar-2023	2.90	2.95	2.95	2.85	2.85	2.85	2.88	535461	15.44	671	414605	77.43
RHFL	N6	09-Mar-2023	609.50	642.00	731.40	642.00	731.40	731.40	730.92	5064	37.01	113	4672	92.26
RHFL	N8	09-Mar-2023	547.20	656.64	656.64	656.64	656.64	656.64	656.64	292	1.92	14	292	100.00
RHIM	EQ	09-Mar-2023	659.90	663.20	671.45	642.35	646.00	645.20	652.44	191264	1247.88	12736	105132	54.97
RICHA	SM	09-Mar-2023	106.00	105.00	105.00	105.00	105.00	105.00	105.00	79000	82.95	4	79000	100.00
RICOAUTO	EQ	09-Mar-2023	75.85	75.65	76.35	72.65	73.20	73.05	74.10	883255	654.47	4441	449913	50.94
RIIL	EQ	09-Mar-2023	882.65	885.00	893.60	862.25	870.00	867.60	877.90	258400	2268.51	11518	56642	21.92
RITCO	EQ	09-Mar-2023	150.75	157.00	158.00	149.45	158.00	157.90	156.60	16016	25.08	543	8873	55.40
RITES	EQ	09-Mar-2023	350.90	350.00	373.50	349.55	369.50	370.80	367.79	2174933	7999.27	39744	479726	22.06
RITEZONE	SM	09-Mar-2023	77.50	73.00	73.00	71.70	71.70	71.70	72.23	4800	3.47	3	4800	100.00
RKDL	EQ	09-Mar-2023	15.75	15.75	16.00	14.60	15.10	15.15	15.16	12469	1.89	115	10293	82.55
RKEC	EQ	09-Mar-2023	56.75	57.45	58.40	55.00	55.20	55.20	56.58	46443	26.28	216	41008	88.30
RKFORGE	EQ	09-Mar-2023	279.70	282.50	284.70	274.55	277.15	277.70	278.77	397811	1108.97	12037	161085	40.49
RMCL	BZ	09-Mar-2023	1.75	1.80	1.80	1.70	1.70	1.70	1.71	23249	0.40	46	-	-
RMDRIP	SM	09-Mar-2023	38.65	40.55	40.55	36.85	40.55	40.15	39.65	74000	29.34	37	54000	72.97
RML	EQ	09-Mar-2023	450.15	454.65	481.90	450.05	471.90	470.05	471.31	112830	531.78	8761	40130	35.57
RNAVAL	BZ	09-Mar-2023	2.30	2.25	2.35	2.20	2.20	2.20	2.26	1218631	27.52	601	-	-
ROHLTD	EQ	09-Mar-2023	260.70	261.90	267.35	253.55	259.70	258.65	259.99	83730	217.69	3132	43747	52.25
ROLEXRINGS	EQ	09-Mar-2023	1999.45	2005.20	2009.50	1965.00	2000.00	1993.15	1986.46	28002	556.25	3694	19990	71.39
ROLLT	EQ	09-Mar-2023	1.10	1.15	1.15	1.05	1.10	1.10	1.11	1630271	18.09	320	883359	54.18
ROLTA	BZ	09-Mar-2023	2.65	2.65	2.70	2.60	2.70	2.65	2.65	60177	1.60	104	-	-
ROML	EQ	09-Mar-2023	38.55	39.60	40.45	38.30	38.75	39.60	39.83	18184	7.24	244	11559	63.57
ROML-RE	BE	09-Mar-2023	2.95	3.05	3.05	3.05	3.05	3.05	3.05	20620	0.63	31	-	-
ROSSARI	EQ	09-Mar-2023	619.60	622.60	625.30	617.00	619.75	618.85	621.20	35682	221.66	5157	17726	49.68
ROSSELLIND	EQ	09-Mar-2023	260.45	261.95	275.95	259.55	268.10	269.10	268.14	85897	230.33	2090	35508	41.34
ROTO	EQ	09-Mar-2023	584.50	584.05	595.00	582.35	589.05	589.40	590.00	39764	234.61	4635	19387	48.76
ROUTE	EQ	09-Mar-2023	1314.00	1317.30	1339.50	1292.70	1310.25	1311.05	1308.40	170878	2235.77	9564	98365	57.56
RPGLIFE	EQ	09-Mar-2023	782.55	783.05	792.15	758.00	765.00	763.30	770.70	28017	215.93	3109	13772	49.16
RPOWER	EQ	09-Mar-2023	11.70	11.80	11.90	11.00	11.20	11.20	11.38	46172324	5253.69	23459	21280431	46.09
RPPINFRA	EQ	09-Mar-2023	42.00	42.00	43.30	41.45	42.60	42.45	42.66	60786	25.93	701	37663	61.96
RPPL	EQ	09-Mar-2023	159.05	161.60	161.65	159.55	161.00	160.30	160.60	3599	5.78	111	2703	75.10
RPSGVENT	EQ	09-Mar-2023	422.60	425.00	425.05	411.00	418.00	415.00	417.89	20002	83.59	1309	12874	64.36
RSSOFTWARE	EQ	09-Mar-2023	26.10	25.35	26.50	25.35	26.40	26.20	26.21	17236	4.52	223	10877	63.11
RSWM	EQ	09-Mar-2023	166.40	167.70	168.80	164.45	168.40	168.35	167.29	81719	136.71	2086	57234	70.04
RSYSTEMS	EQ	09-Mar-2023	251.20	251.20	252.45	250.80	251.50	251.55	251.50	18973	47.72	648	15695	82.72
RTNINDIA	EQ	09-Mar-2023	38.75	38.95	40.20	38.85	39.20	39.05	39.49	1243537	491.07	4689	474637	38.17
RTNPOWER	EQ	09-Mar-2023	3.60	3.65	3.70	3.50	3.55	3.50	3.61	5887556	212.39	3566	3493127	59.33
RUBYMILLS	EQ	09-Mar-2023	172.60	172.85	179.65	171.95	177.20	177.60	175.77	7206	12.67	369	4572	63.45
RUCHINFRA	BE	09-Mar-2023	9.00	9.10	9.30	8.90	9.10	9.15	9.16	33217	3.04	201	-	-
RUCHIRA	EQ	09-Mar-2023	109.70	108.05	112.40	108.05	110.90	110.55	111.40	36189	40.31	999	20316	56.14
RUPA	EQ	09-Mar-2023	231.90	232.85	243.40	232.00	235.50	235.50	238.16	471872	1123.83	12021	152577	32.33
RUSHIL	EQ	09-Mar-2023	351.30	352.50	355.40	342.15	344.00	345.85	347.47	28113	97.69	1011	18645	66.32
RUSTOMJEE	EQ	09-Mar-2023	469.25	465.00	471.00	458.30	469.85	467.70	464.96	87409	406.42	5912	68007	77.80
RVHL	EQ	09-Mar-2023	22.95	23.90	23.90	22.50	22.60	22.60	22.60	1445	0.33	45	899	62.21
RVNL	EQ	09-Mar-2023	64.00	64.15	66.90	63.85	66.30	66.20	65.63	17999131	11812.42	50179	3999124	22.22
SABAR	SM	09-Mar-2023	14.00	13.25	13.25	13.25	13.25	13.25	13.25	10000	1.33	1	10000	100.00
SABTN	BE	09-Mar-2023	1.65	1.70	1.70	1.60	1.60	1.60	1.64	24117	0.40	33	-	-
SADBHAV	EQ	09-Mar-2023	11.00	11.10	11.55	11.00	11.55	11.55	11.44	426204	48.75	804	333482	78.24
SADBHIN	EQ	09-Mar-2023	3.75	3.75	3.90	3.70	3.90	3.90	3.76	1993449	74.91	349	1941870	97.41
SAFARI	EQ	09-Mar-2023	2044.35	2063.00	2064.95	2010.10	2038.00	2026.10	2026.46	27164	550.47	4583	18703	68.85
SAGARDEEP	EQ	09-Mar-2023	24.85	25.40	25.40	24.20	25.00	24.95	24.93	7917	1.97	109	6431	81.23
SAGCEM	EQ	09-Mar-2023	211.65	211.65	215.90	208.30	210.85	210.25	212.28	27776	58.96	1436	15465	55.68
SAH	EQ	09-Mar-2023	79.20	78.55	80.30	77.05	78.50	78.40	79.14	124738	98.71	1991	36686	29.41
SAIL	EQ	09-Mar-2023	87.40	87.55	89.00	87.50	87.75	87.75	88.18	12585135	11097.39	37471	3670529	29.17
SAKAR	EQ	09-Mar-2023	238.55	238.65	241.40	238.00	240.00	239.80	239.22	26696	63.86	445	22757	85.24
SAKHTISUG	EQ	09-Mar-2023	22.60	23.25	23.35	21.20	21.25	21.30	22.01	723888	159.31	2247	432040	59.68
SAKSOFT	EQ	09-Mar-2023	141.05	141.95	147.60	140.55	146.90	146.70	145.06	954370	1384.46	12972	410624	43.03
SAKUMA	EQ	09-Mar-2023	12.95	13.10	13.45	12.90	13.05	13.00	13.15	241702	31.79	653	111869	46.28
SALASAR	EQ	09-Mar-2023	48.20	48.60	50.20	44.40	47.00	46.50	48.12	892558	429.52	3183	432730	48.48
SALONA	EQ	09-Mar-2023	230.80	232.05	233.00	224.85	226.80	227.10	225.96	2637	5.96	211	1913	72.54
SALSTEEL	EQ	09-Mar-2023	16.90	17.15	17.15	16.30	16.70	16.55	16.74	91367	15.29	493	59138	64.73
SALZERELEC	EQ	09-Mar-2023	264.85	265.60	269.30	263.80	264.10	264.40	266.34	41272	109.92	2052	18675	45.25
SAMBHAAV	EQ	09-Mar-2023	3.00	3.05	3.05	2.90	2.90	2.90	2.94	28366	0.83	79	18874	66.54
SANCO	BE	09-Mar-2023	8.55	8.90	8.95	8.30	8.95	8.90	8.76	10170	0.89	60	-	-
SANDESH	EQ	09-Mar-2023	888.00	888.15	888.15	872.00	875.30	878.45	880.44	1243	10.94	202	836	67.26
SANDHAR	EQ	09-Mar-2023	225.25	224.25	225.35	220.10	223.05	223.05	222.05	18784	41.71	2207	9764	51.98
SANGAMIND	EQ	09-Mar-2023	225.80	224.90	229.00	224.60	225.30	226.90	227.33	5773	13.12	259	3939	68.23
SANGHIIND	EQ	09-Mar-2023	58.80	59.20	59.50	57.10	57.10	57.60	58.30	150598	87.80	1060	113709	75.50
SANGHVIMOV	EQ	09-Mar-2023	375.75	376.15	381.30	371.65	378.95	375.55	376.58	51092	192.40	3717	28405	55.60
SANGINITA	EQ	09-Mar-2023	20.50	20.50	20.60	19.70	20.45	20.45	20.20	19324	3.90	123	16890	87.40
SANOFI	EQ	09-Mar-2023	5751.75	5760.00	5815.30	5760.00	5788.95	5776.35	5786.16	14469	837.20	2697	9425	65.14
SANSERA	EQ	09-Mar-2023	741.25	741.90	741.90	732.55	737.15	737.05	737.63	22612	166.79	3283	12033	53.22
SANWARIA	BZ	09-Mar-2023	0.55	0.60	0.60	0.55	0.60	0.60	0.58	451230	2.60	211	-	-
SAPPHIRE	EQ	09-Mar-2023	1236.00	1225.00	1259.90	1212.00	1221.20	1231.75	1236.04	31846	393.63	5410	12466	39.14
SARDAEN	EQ	09-Mar-2023	1160.60	1174.95	1219.40	1174.80	1183.00	1185.70	1198.14	84431	1011.60	10870	29306	34.71
SAREGAMA	EQ	09-Mar-2023	328.35	328.00	332.95	326.10	327.95	327.70	329.03	52405	172.43	4487	26130	49.86
SARLAPOLY	EQ	09-Mar-2023	37.10	37.60	37.60	36.85	37.05	37.05	37.09	109190	40.50	612	91294	83.61
SARVESHWAR	EQ	09-Mar-2023	81.40	80.30	84.00	80.30	82.85	81.85	82.49	17187	14.18	295	13695	79.68
SASKEN	EQ	09-Mar-2023	860.20	864.55	864.55	854.00	854.50	855.85	857.70	4139	35.50	548	2869	69.32
SASTASUNDR	EQ	09-Mar-2023	269.90	270.00	271.90	262.75	267.85	266.60	268.64	10933	29.37	1310	4947	45.25
SATIA	EQ	09-Mar-2023	118.50	118.55	121.25	118.55	120.25	119.50	120.22	88697	106.63	1897	46499	52.42
SATIN	EQ	09-Mar-2023	134.85	138.00	138.00	132.55	134.75	134.60	134.96	44911	60.61	907	24026	53.50
SATINDLTD	EQ	09-Mar-2023	69.50	69.05	71.10	69.05	70.00	70.20	70.21	29549	20.75	352	14109	47.75
SBC	EQ	09-Mar-2023	15.75	15.80	15.85	15.50	15.50	15.55	15.67	1714882	268.68	1153	413500	24.11
SBCL	EQ	09-Mar-2023	423.75	427.90	431.45	416.15	417.00	418.15	423.57	21334	90.36	3342	10424	48.86
SBGLP	EQ	09-Mar-2023	198.40	207.95	207.95	195.05	201.65	200.10	199.51	31163	62.17	968	2851	9.15
SBICARD	EQ	09-Mar-2023	750.15	750.60	771.65	750.55	766.95	767.10	767.73	1898644	14576.53	62283	686311	36.15
SBIETFCON	EQ	09-Mar-2023	73.07	72.82	73.60	72.35	72.35	72.49	73.04	638	0.47	91	398	62.38
SBIETFIT	EQ	09-Mar-2023	312.99	311.91	313.74	309.75	310.53	310.03	311.15	4891	15.22	195	3908	79.90
SBIETFPB	EQ	09-Mar-2023	211.62	211.99	212.00	210.31	211.02	210.77	211.29	1489	3.15	43	1176	78.98
SBIETFQLTY	EQ	09-Mar-2023	149.25	149.30	149.30	148.11	148.15	148.30	148.46	1010	1.50	50	585	57.92
SBILIFE	EQ	09-Mar-2023	1129.20	1129.20	1134.70	1092.00	1097.50	1096.70	1108.43	1239659	13740.73	50571	735535	59.33
SBIN	EQ	09-Mar-2023	564.80	564.75	565.75	558.00	558.70	558.90	561.63	8993423	50509.51	129019	4779228	53.14
SCAPDVR	EQ	09-Mar-2023	12.55	12.60	12.85	11.95	11.95	12.10	12.31	373195	45.93	482	243783	65.32
SCHAEFFLER	EQ	09-Mar-2023	2999.70	3006.00	3025.00	2955.10	2970.00	2968.10	2991.52	26884	804.24	5573	10169	37.83
SCHAND	EQ	09-Mar-2023	188.00	188.50	222.50	188.45	212.45	213.50	212.19	3068826	6511.63	41746	527259	17.18
SCHNEIDER	EQ	09-Mar-2023	163.35	164.20	164.40	161.50	162.30	162.30	162.60	237912	386.84	5042	118830	49.95
SCI	EQ	09-Mar-2023	118.95	119.25	120.50	118.75	118.90	118.90	119.29	575896	686.96	3551	303948	52.78
SCPL	EQ	09-Mar-2023	574.45	576.65	595.30	570.05	575.00	575.35	582.13	39480	229.83	6445	8627	21.85
SDBL	EQ	09-Mar-2023	135.15	137.00	145.50	137.00	139.20	140.65	141.19	1617942	2284.45	20188	619308	38.28
SDL24BEES	EQ	09-Mar-2023	111.32	111.15	111.34	111.15	111.15	111.15	111.20	63	0.07	10	62	98.41
SDL26BEES	EQ	09-Mar-2023	110.55	110.55	110.60	110.31	110.60	110.53	110.53	115	0.13	31	63	54.78
SEAMECLTD	EQ	09-Mar-2023	599.40	592.00	719.25	592.00	691.00	686.90	690.98	118454	818.49	6832	19085	16.11
SECURCRED	EQ	09-Mar-2023	30.70	31.10	31.10	29.50	29.85	29.70	29.89	104116	31.12	933	59219	56.88
SECURKLOUD	EQ	09-Mar-2023	42.45	43.30	43.60	41.70	41.80	42.15	42.62	36421	15.52	448	22869	62.79
SEJALLTD	BE	09-Mar-2023	258.25	251.00	264.00	250.25	257.95	257.95	257.71	628	1.62	29	-	-
SELAN	EQ	09-Mar-2023	282.95	284.30	285.60	278.00	280.00	279.85	282.29	27213	76.82	3654	9839	36.16
SELMC	BE	09-Mar-2023	211.80	207.60	207.60	207.60	207.60	207.60	207.60	358	0.74	54	-	-
SEPC	EQ	09-Mar-2023	13.95	14.05	15.30	14.05	15.25	15.25	15.13	9744356	1473.85	6131	5843280	59.97
SEPOWER	EQ	09-Mar-2023	16.45	17.00	17.00	15.80	15.95	15.95	16.20	35483	5.75	433	24248	68.34
SEQUENT	EQ	09-Mar-2023	62.35	63.30	74.80	63.25	74.80	74.10	71.52	19677367	14073.26	74970	2148027	10.92
SERVOTECH	BE	09-Mar-2023	41.45	41.35	43.05	41.25	42.85	42.85	42.43	115453	48.98	629	-	-
SESHAPAPER	EQ	09-Mar-2023	260.00	260.40	266.00	260.40	264.00	263.70	264.22	23305	61.58	802	11866	50.92
SETCO	EQ	09-Mar-2023	8.10	8.15	8.15	7.60	7.65	7.65	7.79	283707	22.09	670	227220	80.09
SETF10GILT	EQ	09-Mar-2023	206.95	207.24	207.25	206.76	206.76	206.76	207.22	4406	9.13	13	4046	91.83
SETFGOLD	EQ	09-Mar-2023	48.59	48.89	49.19	48.38	48.61	48.79	48.60	416424	202.38	2626	327045	78.54
SETFNIF50	EQ	09-Mar-2023	183.45	183.59	183.68	182.00	182.07	182.16	182.66	204105	372.82	2219	143292	70.21
SETFNIFBK	EQ	09-Mar-2023	416.46	416.01	417.20	413.45	413.95	413.85	415.26	15613	64.83	919	11521	73.79
SETFNN50	EQ	09-Mar-2023	405.04	404.89	405.67	400.12	401.00	400.99	402.95	18235	73.48	603	8377	45.94
SETUINFRA	BE	09-Mar-2023	1.15	1.15	1.15	1.10	1.10	1.10	1.11	36556	0.41	24	-	-
SEYAIND	BE	09-Mar-2023	26.00	26.00	26.70	26.00	26.05	26.05	26.17	6734	1.76	34	-	-
SFL	EQ	09-Mar-2023	1149.85	1159.80	1160.55	1150.00	1159.90	1154.45	1155.10	2588	29.89	1126	1198	46.29
SGBAPR28I	GB	09-Mar-2023	5279.65	5340.00	5340.00	5266.03	5295.00	5298.42	5293.54	224	11.86	58	147	65.63
SGBAUG24	GB	09-Mar-2023	5482.00	5482.00	5528.00	5406.00	5508.78	5498.95	5493.03	58	3.19	30	53	91.38
SGBAUG27	GB	09-Mar-2023	5412.00	5306.00	5435.00	5306.00	5400.00	5400.00	5359.81	154	8.25	16	105	68.18
SGBAUG28V	GB	09-Mar-2023	5299.34	5300.00	5310.00	5292.00	5310.00	5302.19	5299.10	3137	166.23	359	3008	95.89
SGBAUG29V	GB	09-Mar-2023	5286.75	5286.00	5289.00	5241.00	5285.00	5276.90	5267.67	432	22.76	98	322	74.54
SGBAUG30	GB	09-Mar-2023	5334.76	5350.00	5359.00	5305.00	5348.00	5348.00	5335.89	178	9.50	66	167	93.82
SGBD29VIII	GB	09-Mar-2023	5340.00	5339.00	5339.00	5301.00	5305.00	5305.00	5311.02	51	2.71	15	50	98.04
SGBDC27VII	GB	09-Mar-2023	5349.99	5300.99	5398.95	5300.99	5398.95	5398.95	5346.49	14	0.75	6	13	92.86
SGBDE30III	GB	09-Mar-2023	5347.85	5339.99	5369.00	5305.00	5345.00	5352.33	5325.32	1159	61.72	217	833	71.87
SGBDEC2513	GB	09-Mar-2023	5425.01	5440.00	5440.00	5440.00	5440.00	5440.00	5440.00	2	0.11	1	2	100.00
SGBDEC25XI	GB	09-Mar-2023	5470.00	5460.00	5460.00	5450.00	5450.00	5450.00	5450.83	12	0.65	6	12	100.00
SGBFEB24	GB	09-Mar-2023	5489.00	5488.95	5488.95	5416.00	5460.00	5460.00	5442.11	73	3.97	15	50	68.49
SGBFEB28IX	GB	09-Mar-2023	5250.00	5245.00	5387.99	5245.00	5260.00	5260.00	5272.74	23	1.21	8	22	95.65
SGBFEB29XI	GB	09-Mar-2023	5240.00	5240.00	5350.00	5222.00	5255.00	5250.55	5249.50	166	8.71	34	128	77.11
SGBJ28VIII	GB	09-Mar-2023	5300.00	5250.00	5251.00	5250.00	5251.00	5251.00	5250.46	13	0.68	6	13	100.00
SGBJAN26	GB	09-Mar-2023	5480.00	5460.00	5460.00	5440.00	5440.00	5440.00	5441.59	69	3.75	10	69	100.00
SGBJAN29IX	GB	09-Mar-2023	5238.69	5240.00	5264.00	5238.70	5263.99	5255.81	5250.51	668	35.07	78	521	77.99
SGBJAN29X	GB	09-Mar-2023	5248.98	5259.00	5270.00	5250.00	5269.98	5269.98	5258.00	248	13.04	47	205	82.66
SGBJAN30IX	GB	09-Mar-2023	5287.95	5280.00	5292.00	5275.00	5275.00	5275.00	5280.37	292	15.42	44	272	93.15
SGBJU29III	GB	09-Mar-2023	5250.00	5299.00	5299.00	5252.99	5274.00	5270.33	5264.65	238	12.53	36	181	76.05
SGBJUL25	GB	09-Mar-2023	5500.00	5382.00	5403.00	5326.00	5402.02	5402.02	5374.84	35	1.88	7	35	100.00
SGBJUL28IV	GB	09-Mar-2023	5245.32	5245.32	5295.00	5245.32	5294.90	5284.35	5264.11	900	47.38	238	684	76.00
SGBJUL29IV	GB	09-Mar-2023	5246.16	5236.01	5269.98	5236.01	5259.99	5259.99	5249.49	303	15.91	72	208	68.65
SGBJUN28	GB	09-Mar-2023	5258.14	5250.00	5269.99	5241.01	5265.00	5269.86	5259.64	639	33.61	398	552	86.38
SGBJUN29II	GB	09-Mar-2023	5281.22	5281.22	5281.22	5243.00	5279.00	5271.04	5260.77	194	10.21	62	144	74.23
SGBJUN30	GB	09-Mar-2023	5284.82	5285.00	5339.00	5281.00	5330.00	5309.66	5307.34	83	4.41	41	79	95.18
SGBMAR24	GB	09-Mar-2023	5529.00	5529.00	5529.00	5490.00	5490.00	5490.66	5495.85	43	2.36	11	29	67.44
SGBMAR25	GB	09-Mar-2023	5565.00	5450.00	5471.00	5450.00	5471.00	5471.00	5457.00	15	0.82	2	15	100.00
SGBMAR28X	GB	09-Mar-2023	5280.00	5280.00	5290.00	5277.00	5280.01	5281.57	5285.26	288	15.22	19	277	96.18
SGBMAR30X	GB	09-Mar-2023	5266.63	5270.00	5283.60	5268.00	5279.00	5279.15	5271.58	334	17.61	49	334	100.00
SGBMAY25	GB	09-Mar-2023	5463.00	5463.00	5463.00	5435.00	5440.00	5440.00	5442.25	24	1.31	10	21	87.50
SGBMAY26	GB	09-Mar-2023	5445.00	5400.00	5440.00	5400.00	5440.00	5440.00	5432.35	17	0.92	4	15	88.24
SGBMAY28	GB	09-Mar-2023	5250.54	5256.20	5279.98	5252.21	5279.90	5274.90	5261.51	309	16.26	31	252	81.55
SGBMAY29I	GB	09-Mar-2023	5259.83	5260.00	5279.99	5251.00	5271.00	5272.96	5267.30	491	25.86	62	378	76.99
SGBMR29XII	GB	09-Mar-2023	5240.82	5233.00	5255.90	5221.00	5246.00	5249.33	5245.06	1583	83.03	665	1461	92.29
SGBN28VIII	GB	09-Mar-2023	5307.02	5340.00	5340.00	5280.00	5311.70	5310.51	5304.64	222	11.78	52	192	86.49
SGBNOV23	GB	09-Mar-2023	5620.00	5570.00	5570.00	5570.00	5570.00	5570.00	5570.00	12	0.67	4	12	100.00
SGBNOV24	GB	09-Mar-2023	5430.00	5430.00	5451.00	5400.00	5451.00	5446.04	5444.87	531	28.91	34	488	91.90
SGBNOV25IX	GB	09-Mar-2023	5480.00	5480.00	5480.00	5480.00	5480.00	5480.00	5480.00	2	0.11	2	2	100.00
SGBNV29VII	GB	09-Mar-2023	5253.62	5256.11	5287.96	5256.00	5286.98	5286.91	5277.45	260	13.72	44	232	89.23
SGBOC28VII	GB	09-Mar-2023	5280.77	5280.77	5299.99	5272.00	5296.89	5296.00	5282.53	549	29.00	110	464	84.52
SGBOCT25	GB	09-Mar-2023	5475.00	5476.00	5476.00	5476.00	5476.00	5476.00	5476.00	1	0.05	1	1	100.00
SGBOCT26	GB	09-Mar-2023	5447.59	5361.60	5361.60	5361.00	5361.00	5361.00	5361.24	5	0.27	3	5	100.00
SGBOCT27VI	GB	09-Mar-2023	5343.00	5347.99	5347.99	5275.51	5275.51	5275.51	5330.26	73	3.89	9	65	89.04
SGBSEP24	GB	09-Mar-2023	5530.00	5500.00	5509.00	5480.00	5492.00	5492.00	5489.55	57	3.13	10	57	100.00
SGBSEP27	GB	09-Mar-2023	5395.00	5379.99	5379.99	5305.01	5305.02	5305.02	5328.08	13	0.69	6	11	84.62
SGBSEP28VI	GB	09-Mar-2023	5273.22	5250.00	5295.00	5244.00	5286.75	5277.49	5262.12	1280	67.36	199	1044	81.56
SGBSEP29VI	GB	09-Mar-2023	5240.95	5241.00	5257.92	5240.00	5250.05	5251.70	5250.38	886	46.52	176	816	92.10
SGIL	EQ	09-Mar-2023	123.95	122.10	123.50	118.00	120.00	119.40	122.27	2424	2.96	89	1623	66.96
SGL	EQ	09-Mar-2023	13.40	13.60	13.80	13.30	13.60	13.45	13.57	6946	0.94	110	4512	64.96
SHAHALLOYS	EQ	09-Mar-2023	49.95	50.80	50.85	47.75	48.90	49.15	49.21	24943	12.28	556	14977	60.04
SHAILY	EQ	09-Mar-2023	1168.15	1151.05	1181.70	1099.95	1162.00	1142.35	1147.17	3504	40.20	773	1918	54.74
SHAKTIPUMP	EQ	09-Mar-2023	416.15	418.00	420.65	416.05	418.75	417.40	417.95	12697	53.07	740	9393	73.98
SHALBY	EQ	09-Mar-2023	129.00	129.65	131.70	128.70	130.20	130.40	130.51	69453	90.64	2711	35106	50.55
SHALPAINTS	EQ	09-Mar-2023	154.60	155.50	159.35	153.00	153.10	153.40	156.08	52657	82.18	1400	30586	58.09
SHANKARA	EQ	09-Mar-2023	674.40	676.00	682.45	669.30	674.00	672.20	675.19	9339	63.06	1260	5216	55.85
SHANTI	EQ	09-Mar-2023	16.20	16.60	16.70	15.95	16.55	16.40	16.26	3029	0.49	35	2268	74.88
SHANTIGEAR	EQ	09-Mar-2023	349.85	352.55	361.35	351.00	353.00	352.30	355.53	38448	136.70	1662	18093	47.06
SHARDACROP	EQ	09-Mar-2023	484.80	487.40	490.15	476.50	477.05	478.00	480.44	41595	199.84	3311	21961	52.80
SHARDAMOTR	EQ	09-Mar-2023	603.55	607.00	607.00	598.00	598.00	604.35	604.80	10020	60.60	743	6891	68.77
SHARE-RE	BE	09-Mar-2023	6642.00	6655.00	6820.00	6600.00	6680.00	6679.50	6674.43	81186	5418.70	1343	-	-
SHAREINDIA	EQ	09-Mar-2023	1069.00	1079.70	1079.70	1040.05	1048.90	1047.15	1052.43	93540	984.44	2916	32879	35.15
SHARIABEES	EQ	09-Mar-2023	403.95	407.97	407.97	400.00	400.45	400.43	401.80	1873	7.53	86	1569	83.77
SHEMAROO	EQ	09-Mar-2023	124.10	125.50	125.50	120.30	121.00	121.45	122.34	27885	34.11	884	16305	58.47
SHERA	SM	09-Mar-2023	64.70	64.70	64.95	63.50	63.50	63.75	64.13	32000	20.52	15	30000	93.75
SHILPAMED	EQ	09-Mar-2023	251.30	252.60	286.00	251.05	274.35	281.00	278.02	10307473	28656.38	113240	409010	3.97
SHIVALIK	EQ	09-Mar-2023	682.75	689.55	691.10	651.10	663.75	656.65	660.00	29791	196.62	1460	11859	39.81
SHIVAMAUTO	EQ	09-Mar-2023	25.00	25.25	25.25	24.05	24.40	24.35	24.44	74375	18.17	368	57726	77.61
SHIVAMILLS	EQ	09-Mar-2023	82.75	82.05	84.75	82.05	84.75	84.70	83.99	3723	3.13	132	2505	67.28
SHIVATEX	EQ	09-Mar-2023	115.80	115.80	116.65	113.00	113.35	113.45	115.41	16508	19.05	505	12605	76.36
SHIVAUM	SM	09-Mar-2023	209.00	200.00	200.00	200.00	200.00	200.00	200.00	3000	6.00	1	3000	100.00
SHK	EQ	09-Mar-2023	109.50	109.85	111.75	106.90	106.90	107.45	108.82	243913	265.43	5160	177790	72.89
SHOPERSTOP	EQ	09-Mar-2023	645.35	652.00	652.50	640.05	645.00	644.85	646.95	90697	586.77	6601	29921	32.99
SHRADHA	EQ	09-Mar-2023	49.00	50.25	50.45	46.70	47.85	47.55	48.26	14103	6.81	293	8468	60.04
SHREDIGCEM	EQ	09-Mar-2023	66.30	66.90	66.90	66.00	66.50	66.25	66.48	81171	53.96	755	41647	51.31
SHREECEM	EQ	09-Mar-2023	26014.70	26130.00	26449.90	25505.00	25620.00	25560.85	25923.79	45802	11873.62	16631	11398	24.89
SHREEPUSHK	EQ	09-Mar-2023	171.05	170.15	173.90	167.75	171.05	171.30	171.62	20960	35.97	611	13041	62.22
SHREERAMA	EQ	09-Mar-2023	10.10	10.20	10.45	9.85	10.20	10.05	10.08	47712	4.81	310	30081	63.05
SHRENIK	EQ	09-Mar-2023	1.20	1.20	1.20	1.15	1.15	1.15	1.16	1083378	12.59	506	667176	61.58
SHREYANIND	EQ	09-Mar-2023	157.45	159.65	159.65	158.05	159.45	159.30	159.15	3518	5.60	82	2165	61.54
SHREYAS	EQ	09-Mar-2023	245.00	246.05	269.55	246.05	261.90	261.10	261.31	160225	418.68	5406	52314	32.65
SHRIPISTON	BE	09-Mar-2023	1099.40	1129.00	1129.00	1050.00	1050.00	1059.70	1076.36	1635	17.60	252	-	-
SHRIRAMFIN	EQ	09-Mar-2023	1270.45	1279.95	1314.70	1275.00	1292.45	1290.40	1298.04	1604402	20825.74	54529	839228	52.31
SHRIRAMFIN	YH	09-Mar-2023	997.00	998.10	998.10	996.00	996.00	996.72	997.27	75	0.75	4	50	66.67
SHRIRAMFIN	YI	09-Mar-2023	1045.00	1044.00	1044.00	1040.00	1040.00	1040.00	1043.27	55	0.57	3	55	100.00
SHRIRAMFIN	YL	09-Mar-2023	1089.00	1085.10	1085.10	1085.00	1085.00	1085.00	1085.03	100	1.09	3	100	100.00
SHRIRAMFIN	YN	09-Mar-2023	1515.17	1510.50	1515.50	1510.50	1515.50	1515.50	1512.74	580	8.77	11	580	100.00
SHRIRAMFIN	YO	09-Mar-2023	1008.50	1000.00	1000.00	997.01	997.01	997.01	997.02	390	3.89	13	390	100.00
SHRIRAMFIN	YP	09-Mar-2023	1040.00	1040.00	1045.00	1040.00	1043.00	1043.00	1040.05	148	1.54	7	146	98.65
SHRIRAMFIN	YV	09-Mar-2023	1008.45	1008.00	1009.00	1007.00	1007.00	1007.00	1007.28	25	0.25	4	25	100.00
SHRIRAMFIN	YY	09-Mar-2023	1019.00	1013.91	1014.00	1013.90	1014.00	1013.94	1013.94	325	3.30	8	325	100.00
SHRIRAMFIN	Z2	09-Mar-2023	1446.01	1450.00	1450.00	1445.14	1448.00	1448.00	1448.29	60	0.87	3	60	100.00
SHRIRAMFIN	Z4	09-Mar-2023	1016.00	1017.00	1017.00	1015.00	1015.00	1015.00	1016.07	75	0.76	4	75	100.00
SHRIRAMFIN	ZC	09-Mar-2023	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	174	2.47	4	174	100.00
SHRIRAMFIN	ZE	09-Mar-2023	999.99	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	3	0.03	1	3	100.00
SHRIRAMFIN	ZF	09-Mar-2023	1025.00	973.20	978.49	973.20	978.49	975.84	975.85	4	0.04	2	2	50.00
SHRIRAMFIN	ZH	09-Mar-2023	1005.45	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	200	2.01	1	200	100.00
SHRIRAMFIN	ZK	09-Mar-2023	1315.00	1315.00	1315.00	1315.00	1315.00	1315.00	1315.00	25	0.33	1	25	100.00
SHRIRAMPPS	EQ	09-Mar-2023	64.35	65.00	65.00	63.80	63.90	63.95	64.35	218386	140.52	1663	167789	76.83
SHYAMCENT	EQ	09-Mar-2023	17.60	18.00	18.25	17.65	18.25	18.20	18.13	245136	44.43	1126	175968	71.78
SHYAMMETL	EQ	09-Mar-2023	281.45	283.00	287.95	281.80	284.00	283.35	284.40	129257	367.60	3950	62964	48.71
SHYAMTEL	EQ	09-Mar-2023	9.00	9.00	9.40	8.55	9.00	9.00	8.78	1253	0.11	41	799	63.77
SIDDHIKA	SM	09-Mar-2023	158.00	165.90	165.90	165.90	165.90	165.90	165.90	2000	3.32	1	2000	100.00
SIEMENS	EQ	09-Mar-2023	3287.45	3295.00	3321.80	3285.70	3288.20	3299.30	3302.96	323171	10674.21	23411	158629	49.09
SIGACHI	EQ	09-Mar-2023	248.10	249.00	269.00	247.10	266.85	262.25	262.53	352932	926.55	12525	106204	30.09
SIGIND	EQ	09-Mar-2023	38.60	38.90	38.90	38.05	38.05	38.10	38.20	14565	5.56	126	10698	73.45
SIGMA	SM	09-Mar-2023	200.25	207.50	207.50	207.50	207.50	207.50	207.50	2250	4.67	2	2250	100.00
SIKKO	EQ	09-Mar-2023	78.40	82.30	82.30	82.30	82.30	82.30	82.30	9412	7.75	119	8840	93.92
SIL	BE	09-Mar-2023	29.75	29.80	29.80	29.20	29.40	29.35	29.53	56716	16.75	521	-	-
SILGO	EQ	09-Mar-2023	19.55	19.55	20.20	19.50	19.50	19.60	19.67	15870	3.12	100	9479	59.73
SILINV	EQ	09-Mar-2023	301.85	302.15	308.00	297.05	304.95	304.00	302.77	455	1.38	68	140	30.77
SILLYMONKS	EQ	09-Mar-2023	21.20	22.25	22.25	21.10	22.25	22.05	21.92	10182	2.23	54	8080	79.36
SILVER	EQ	09-Mar-2023	63.59	63.59	63.59	63.20	63.50	63.53	63.42	124364	78.87	886	108662	87.37
SILVERBEES	EQ	09-Mar-2023	61.30	61.49	61.49	60.88	60.99	60.94	60.99	2918665	1780.09	6924	2096874	71.84
SILVERTUC	EQ	09-Mar-2023	341.70	341.50	344.80	336.30	344.80	338.15	340.46	5634	19.18	115	107	1.90
SIMBHALS	EQ	09-Mar-2023	22.80	23.20	23.75	21.65	22.40	22.10	22.48	155441	34.95	754	88977	57.24
SIMPLEXINF	EQ	09-Mar-2023	49.95	50.40	51.15	47.60	48.30	48.05	48.88	84928	41.51	890	58519	68.90
SINTERCOM	EQ	09-Mar-2023	99.00	100.00	100.00	100.00	100.00	100.00	100.00	530	0.53	6	530	100.00
SIRCA	EQ	09-Mar-2023	634.80	638.00	640.70	626.00	630.00	628.75	632.57	17110	108.23	1131	10638	62.17
SIS	EQ	09-Mar-2023	359.80	359.80	361.50	358.50	360.00	359.45	360.00	107148	385.73	1328	100724	94.00
SITINET	BE	09-Mar-2023	1.05	1.05	1.05	1.00	1.05	1.00	1.02	908399	9.28	629	-	-
SIYSIL	EQ	09-Mar-2023	470.45	474.80	474.95	464.85	465.00	465.35	469.35	34926	163.92	3469	21424	61.34
SJS	EQ	09-Mar-2023	420.75	419.50	426.20	412.00	415.50	414.50	416.90	29441	122.74	2567	15933	54.12
SJVN	EQ	09-Mar-2023	33.25	33.45	33.75	33.20	33.25	33.30	33.48	1738330	582.00	7221	834224	47.99
SKFINDIA	EQ	09-Mar-2023	4478.65	4501.05	4501.05	4461.05	4476.65	4477.00	4475.19	59318	2654.59	3332	55014	92.74
SKIPPER	EQ	09-Mar-2023	109.15	108.40	113.50	108.35	108.80	108.80	110.77	240137	266.00	3560	103583	43.13
SKMEGGPROD	EQ	09-Mar-2023	146.70	149.50	149.50	144.00	146.30	145.35	146.34	59134	86.53	1147	37083	62.71
SKP	SM	09-Mar-2023	168.80	168.00	169.40	166.00	167.50	167.50	167.82	16000	26.85	10	15000	93.75
SKYGOLD	EQ	09-Mar-2023	315.35	329.75	329.75	307.50	308.00	310.05	314.95	18019	56.75	1028	10452	58.01
SMARTLINK	EQ	09-Mar-2023	148.70	148.55	149.90	145.80	148.25	147.35	147.92	13735	20.32	558	8447	61.50
SMCGLOBAL	EQ	09-Mar-2023	74.40	74.90	76.30	74.50	75.65	75.70	75.46	88028	66.43	423	78852	89.58
SMLISUZU	EQ	09-Mar-2023	718.35	718.30	740.00	718.30	722.15	725.65	728.42	6837	49.80	943	3246	47.48
SMLT	EQ	09-Mar-2023	178.45	180.25	182.45	176.85	178.05	177.65	180.03	48561	87.42	4005	17949	36.96
SMSLIFE	EQ	09-Mar-2023	555.00	550.00	557.00	542.10	542.10	552.75	552.31	1063	5.87	183	842	79.21
SMSPHARMA	EQ	09-Mar-2023	68.70	69.35	70.05	68.00	69.15	69.55	69.19	19925	13.79	394	12392	62.19
SNOWMAN	EQ	09-Mar-2023	33.95	33.95	34.50	33.75	34.00	33.95	34.10	266694	90.95	1273	119954	44.98
SOBHA	EQ	09-Mar-2023	570.45	571.00	574.80	567.00	567.00	569.25	571.89	181788	1039.62	4877	126169	69.40
SOFTTECH	EQ	09-Mar-2023	169.80	174.85	174.85	166.10	167.80	168.40	168.17	1898	3.19	61	1532	80.72
SOLARA	EQ	09-Mar-2023	368.40	371.05	373.40	365.20	370.00	369.60	368.62	36665	135.16	4209	17362	47.35
SOLARINDS	EQ	09-Mar-2023	3822.25	3840.00	3840.00	3770.45	3784.65	3784.65	3797.86	22581	857.59	5841	9051	40.08
SOMANYCERA	EQ	09-Mar-2023	540.85	541.95	543.80	535.00	535.50	535.35	537.65	21985	118.20	6080	8701	39.58
SOMATEX	BE	09-Mar-2023	28.20	29.60	29.60	26.80	29.60	29.60	29.42	296919	87.36	891	-	-
SOMICONVEY	EQ	09-Mar-2023	37.45	38.20	38.90	35.10	36.20	37.85	38.19	4351	1.66	101	3969	91.22
SONACOMS	EQ	09-Mar-2023	452.75	454.00	459.95	445.05	448.70	446.50	451.41	704236	3179.02	18833	408032	57.94
SONAMCLOCK	EQ	09-Mar-2023	46.10	46.55	46.75	44.60	44.60	44.80	45.42	880	0.40	79	415	47.16
SONATSOFTW	EQ	09-Mar-2023	817.65	822.25	824.35	808.00	814.35	818.30	816.15	456043	3721.98	18333	60160	13.19
SONUINFRA	SM	09-Mar-2023	46.00	47.50	48.00	47.50	48.00	48.00	47.75	6000	2.87	2	6000	100.00
SOTL	EQ	09-Mar-2023	262.95	265.00	272.00	263.30	270.50	269.95	267.11	76606	204.62	2079	59975	78.29
SOUTHBANK	EQ	09-Mar-2023	18.50	18.60	19.00	18.35	18.60	18.70	18.72	28025505	5246.82	42134	10238317	36.53
SOUTHWEST	EQ	09-Mar-2023	108.05	108.10	109.75	107.10	107.95	107.20	107.99	22705	24.52	165	1929	8.50
SPAL	EQ	09-Mar-2023	349.55	349.55	355.50	341.00	343.00	345.35	348.27	40416	140.76	2522	24872	61.54
SPANDANA	EQ	09-Mar-2023	571.90	569.40	574.00	558.05	559.95	560.55	564.27	324693	1832.13	1722	10916	3.36
SPARC	EQ	09-Mar-2023	190.70	190.90	192.40	189.40	190.45	190.00	190.56	222586	424.17	3984	81201	36.48
SPCENET	BE	09-Mar-2023	20.75	20.85	21.40	19.75	20.75	20.75	20.60	1873510	385.88	667	-	-
SPECIALITY	EQ	09-Mar-2023	219.95	220.70	231.40	219.25	229.00	228.85	228.03	335022	763.95	8375	174439	52.07
SPENCERS	EQ	09-Mar-2023	61.15	61.50	62.65	61.20	61.50	61.50	61.77	128827	79.58	859	74784	58.05
SPENTEX	BZ	09-Mar-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.05	7081	0.07	15	-	-
SPIC	EQ	09-Mar-2023	64.50	64.85	65.35	62.80	63.00	63.05	64.08	853160	546.70	4117	378993	44.42
SPICEJET	EQ	09-Mar-2023	36.20	36.20	36.50	35.20	35.75	35.55	35.86	1753662	628.92	5470	848464	48.38
SPLIL	EQ	09-Mar-2023	60.35	60.75	62.20	60.50	61.75	61.45	61.57	32956	20.29	455	23095	70.08
SPLPETRO	EQ	09-Mar-2023	378.65	386.00	386.00	377.00	382.00	381.40	380.71	52577	200.16	3707	40224	76.50
SPMLINFRA	EQ	09-Mar-2023	24.90	24.90	25.65	24.00	24.30	24.05	24.48	32464	7.95	278	21372	65.83
SPORTKING	EQ	09-Mar-2023	695.35	708.80	708.80	681.60	686.00	692.05	696.12	6851	47.69	972	4174	60.93
SPTL	BE	09-Mar-2023	2.40	2.50	2.50	2.30	2.50	2.45	2.46	4420808	108.83	3348	-	-
SREEL	EQ	09-Mar-2023	173.15	175.80	176.85	173.30	174.90	175.00	175.42	10886	19.10	380	8832	81.13
SREIBNPNCD	NU	09-Mar-2023	102.00	102.00	120.00	102.00	119.50	119.13	113.85	425	0.48	17	380	89.41
SREIBNPNCD	NV	09-Mar-2023	117.25	117.50	117.50	117.50	117.50	117.50	117.50	132	0.16	1	132	100.00
SREIBNPNCD	NW	09-Mar-2023	123.69	145.89	145.89	145.89	145.89	145.89	145.89	1	0.00	1	1	100.00
SREIBNPNCD	Y7	09-Mar-2023	319.20	305.00	350.00	305.00	350.00	350.00	340.49	305	1.04	8	205	67.21
SREIBNPNCD	Y8	09-Mar-2023	325.20	379.00	380.00	346.00	365.00	365.00	362.42	1185	4.29	32	980	82.70
SREIBNPNCD	Y9	09-Mar-2023	280.25	297.00	336.30	297.00	336.30	336.30	316.59	100	0.32	4	100	100.00
SREIBNPNCD	YA	09-Mar-2023	97.73	104.00	116.62	104.00	116.62	116.61	115.73	43	0.05	3	43	100.00
SRF	EQ	09-Mar-2023	2307.40	2318.40	2334.50	2290.00	2290.50	2300.55	2314.90	560192	12967.91	35627	312356	55.76
SRHHYPOLTD	EQ	09-Mar-2023	435.70	440.70	443.95	426.80	431.10	430.30	433.44	16548	71.73	1591	10502	63.46
SRIVASAVI	ST	09-Mar-2023	41.00	40.00	42.00	38.10	42.00	42.00	40.59	1404000	569.82	437	1404000	100.00
SRPL	EQ	09-Mar-2023	58.10	57.20	59.85	55.30	57.40	56.30	58.68	380316	223.16	843	228951	60.20
SSINFRA	ST	09-Mar-2023	5.95	6.20	6.20	6.20	6.20	6.20	6.20	3000	0.19	1	3000	100.00
SSWL	EQ	09-Mar-2023	153.40	153.90	156.90	151.35	153.60	152.85	153.66	89837	138.04	2255	48459	53.94
STAR	EQ	09-Mar-2023	292.30	293.50	296.95	289.10	293.70	293.90	292.62	707772	2071.05	8479	544757	76.97
STARCEMENT	EQ	09-Mar-2023	112.05	112.35	113.90	108.35	110.45	110.25	111.53	133412	148.79	3008	66977	50.20
STARHEALTH	EQ	09-Mar-2023	584.95	580.25	586.00	571.00	579.00	579.60	581.13	427218	2482.68	19045	239119	55.97
STARPAPER	EQ	09-Mar-2023	169.55	171.70	171.70	167.70	167.75	167.95	169.40	15558	26.35	541	6398	41.12
STARTECK	EQ	09-Mar-2023	133.95	132.65	134.30	130.60	130.60	130.70	132.10	1247	1.65	311	290	23.26
STCINDIA	EQ	09-Mar-2023	72.65	72.50	73.45	72.50	73.20	72.75	72.89	8515	6.21	201	5015	58.90
STEELCAS	EQ	09-Mar-2023	487.90	492.00	499.90	485.10	485.15	487.25	492.39	6702	33.00	723	3831	57.16
STEELCITY	EQ	09-Mar-2023	61.80	62.80	62.80	60.35	61.85	61.65	61.30	24996	15.32	186	20222	80.90
STEELXIND	EQ	09-Mar-2023	16.10	16.20	16.90	15.90	16.90	16.90	16.58	8689628	1440.61	3501	6080658	69.98
STEL	EQ	09-Mar-2023	157.95	159.90	160.75	152.60	153.45	153.10	155.04	18949	29.38	1215	7196	37.98
STERTOOLS	EQ	09-Mar-2023	359.65	359.00	383.95	358.00	377.80	378.25	376.83	433409	1633.20	13923	112001	25.84
STLTECH	EQ	09-Mar-2023	171.90	172.70	175.95	167.90	168.45	168.40	171.49	544803	934.27	7473	194328	35.67
STOVEKRAFT	EQ	09-Mar-2023	422.65	426.90	426.90	419.00	420.00	420.20	421.84	86735	365.88	3963	65576	75.61
STYLAMIND	EQ	09-Mar-2023	1113.35	1102.20	1118.85	1091.00	1093.00	1095.50	1106.88	5766	63.82	1230	3270	56.71
STYRENIX	EQ	09-Mar-2023	820.50	822.00	830.00	811.55	819.50	819.45	823.07	36117	297.27	6309	19297	53.43
SUBEXLTD	EQ	09-Mar-2023	29.65	29.80	30.35	29.25	29.35	29.45	29.81	1477322	440.39	3832	725586	49.11
SUBROS	EQ	09-Mar-2023	297.15	298.05	304.00	292.80	295.50	294.65	298.83	21567	64.45	1609	11745	54.46
SUDARSCHEM	EQ	09-Mar-2023	369.80	373.50	373.50	366.25	369.00	370.65	369.22	56284	207.81	2673	36656	65.13
SUKHJITS	EQ	09-Mar-2023	377.40	387.00	387.00	376.00	380.00	381.15	381.66	9484	36.20	523	4038	42.58
SULA	EQ	09-Mar-2023	361.05	360.00	368.00	356.50	359.50	358.70	361.28	207759	750.60	7227	79431	38.23
SUMEETINDS	BE	09-Mar-2023	2.75	2.80	2.80	2.65	2.65	2.65	2.67	285740	7.63	188	-	-
SUMICHEM	EQ	09-Mar-2023	455.35	455.90	459.40	445.00	448.00	447.20	451.03	91512	412.74	7695	39489	43.15
SUMIT	BE	09-Mar-2023	34.60	34.05	34.90	33.05	34.90	34.50	33.71	40399	13.62	129	-	-
SUMMITSEC	EQ	09-Mar-2023	603.85	603.00	616.90	600.00	600.30	601.40	609.68	4272	26.05	280	2909	68.09
SUNCLAYLTD	EQ	09-Mar-2023	4768.90	4786.20	4817.00	4746.65	4785.00	4753.80	4767.33	6760	322.27	1399	4327	64.01
SUNDARAM	EQ	09-Mar-2023	2.40	2.45	2.45	2.35	2.40	2.35	2.37	164483	3.90	170	156054	94.88
SUNDARMFIN	EQ	09-Mar-2023	2299.75	2305.00	2335.50	2244.00	2285.05	2290.10	2292.59	34257	785.37	4595	24396	71.21
SUNDARMHLD	EQ	09-Mar-2023	85.05	85.85	87.00	84.55	86.60	85.55	85.44	55282	47.23	787	39679	71.78
SUNDRMBRAK	EQ	09-Mar-2023	299.70	299.95	314.95	298.00	314.00	312.90	306.91	1774	5.44	244	1228	69.22
SUNDRMFAST	EQ	09-Mar-2023	992.25	994.50	995.20	980.75	986.00	988.90	986.71	32552	321.20	2490	17556	53.93
SUNFLAG	EQ	09-Mar-2023	144.45	145.10	148.40	142.90	143.25	143.65	145.53	770884	1121.86	8244	213497	27.70
SUNPHARMA	EQ	09-Mar-2023	957.50	957.50	959.40	947.15	954.00	952.70	951.25	2994556	28485.72	87785	2133014	71.23
SUNTECK	EQ	09-Mar-2023	307.60	306.35	308.45	304.00	305.25	304.85	305.77	67047	205.01	1929	40223	59.99
SUNTV	EQ	09-Mar-2023	444.00	444.00	447.60	441.05	442.35	441.90	444.71	704562	3133.25	9883	259203	36.79
SUPERHOUSE	EQ	09-Mar-2023	249.05	248.00	251.80	241.60	242.80	243.95	247.26	36265	89.67	2030	21452	59.15
SUPERSPIN	EQ	09-Mar-2023	7.65	7.65	7.95	7.50	7.50	7.55	7.65	95357	7.29	169	78525	82.35
SUPRAJIT	EQ	09-Mar-2023	387.05	388.45	388.45	370.00	370.00	371.70	376.71	250665	944.28	10235	117273	46.78
SUPREMEENG	EQ	09-Mar-2023	1.00	1.00	1.00	0.90	1.00	1.00	0.94	1113962	10.48	490	675180	60.61
SUPREMEIND	EQ	09-Mar-2023	2752.50	2737.75	2763.70	2729.00	2733.00	2740.60	2747.65	68734	1888.57	7260	47873	69.65
SUPREMEINF	EQ	09-Mar-2023	21.70	21.75	22.70	21.30	22.70	22.30	21.79	6091	1.33	75	5906	96.96
SUPRIYA	EQ	09-Mar-2023	212.95	214.65	217.85	209.00	209.90	210.45	213.16	184381	393.02	5387	76468	41.47
SURANASOL	EQ	09-Mar-2023	18.85	19.25	19.25	18.65	19.05	18.95	18.91	25023	4.73	350	17180	68.66
SURANAT&P	EQ	09-Mar-2023	9.95	10.20	10.30	9.70	9.85	9.80	9.85	98058	9.66	694	34607	35.29
SURANI	SM	09-Mar-2023	31.50	33.05	33.05	33.05	33.05	33.05	33.05	2000	0.66	1	2000	100.00
SURYALAXMI	EQ	09-Mar-2023	55.50	54.40	55.80	54.40	54.70	54.90	54.92	3439	1.89	114	2422	70.43
SURYAROSNI	EQ	09-Mar-2023	704.40	706.20	731.00	705.40	721.00	725.10	720.22	341279	2457.95	14055	71719	21.01
SURYODAY	EQ	09-Mar-2023	99.95	99.95	100.60	98.15	99.40	99.70	99.83	379345	378.69	2771	274052	72.24
SUTLEJTEX	EQ	09-Mar-2023	48.05	48.05	48.10	47.20	47.50	47.40	47.76	94927	45.34	761	73475	77.40
SUULD	EQ	09-Mar-2023	19.30	18.35	18.50	18.35	18.35	18.35	18.35	441530	81.02	1594	370384	83.89
SUVEN	EQ	09-Mar-2023	56.15	56.45	57.10	55.80	56.10	56.00	56.43	72099	40.68	939	42574	59.05
SUVENPHAR	EQ	09-Mar-2023	477.65	477.25	478.95	476.25	477.10	477.80	477.46	79407	379.13	5708	61956	78.02
SUVIDHAA	EQ	09-Mar-2023	4.00	4.00	4.00	3.90	4.00	3.95	3.97	81378	3.23	153	58952	72.44
SUZLON	EQ	09-Mar-2023	8.60	8.70	8.95	8.65	8.70	8.70	8.80	74757405	6577.05	24346	19941811	26.68
SVPGLOB	EQ	09-Mar-2023	16.40	16.95	17.20	16.60	17.20	17.20	17.10	358101	61.25	1213	248319	69.34
SWANENERGY	EQ	09-Mar-2023	280.05	281.90	285.25	276.00	278.00	277.60	281.04	383017	1076.42	7483	101006	26.37
SWARAJ	SM	09-Mar-2023	43.25	45.00	45.00	45.00	45.00	45.00	45.00	2000	0.90	1	2000	100.00
SWARAJENG	EQ	09-Mar-2023	1560.95	1570.00	1575.00	1561.30	1569.90	1567.85	1569.70	2337	36.68	465	1271	54.39
SWASTIK	SM	09-Mar-2023	88.00	91.55	91.55	85.50	87.50	87.00	87.86	10800	9.49	8	8400	77.78
SWELECTES	EQ	09-Mar-2023	284.75	287.15	288.85	282.00	282.85	283.05	284.13	14713	41.80	522	12476	84.80
SWSOLAR	EQ	09-Mar-2023	314.00	316.00	334.40	316.00	326.00	325.55	326.30	1945400	6347.90	34713	654408	33.64
SYMPHONY	EQ	09-Mar-2023	1172.35	1177.00	1183.20	1148.00	1157.00	1153.50	1165.98	56935	663.85	5870	25377	44.57
SYNCOMF	EQ	09-Mar-2023	6.50	6.60	6.60	6.40	6.50	6.45	6.47	807968	52.31	1767	564388	69.85
SYNGENE	EQ	09-Mar-2023	576.50	576.50	582.45	570.55	576.70	575.95	576.60	274034	1580.07	16787	137416	50.15
SYRMA	EQ	09-Mar-2023	283.65	284.00	288.00	281.00	283.00	282.90	283.30	318220	901.51	8267	164589	51.72
TAINWALCHM	EQ	09-Mar-2023	116.00	118.80	120.95	113.35	118.90	117.10	117.63	37017	43.54	879	19616	52.99
TAJGVK	EQ	09-Mar-2023	195.90	195.95	199.45	192.15	195.40	195.30	195.32	101523	198.29	4366	36561	36.01
TAKE	EQ	09-Mar-2023	18.05	18.20	18.50	17.80	17.95	17.85	18.10	274105	49.62	1065	187026	68.23
TALBROAUTO	EQ	09-Mar-2023	431.70	436.80	441.20	432.95	433.00	434.80	435.94	24203	105.51	2376	10240	42.31
TANLA	EQ	09-Mar-2023	644.65	646.50	650.00	639.00	641.00	640.85	643.69	142797	919.16	6323	58316	40.84
TANTIACONS	BZ	09-Mar-2023	10.65	10.95	11.00	10.80	11.00	11.00	10.94	6236	0.68	15	-	-
TAPIFRUIT	SM	09-Mar-2023	110.20	113.95	115.70	113.95	115.70	114.85	114.84	6000	6.89	4	6000	100.00
TARACHAND	SM	09-Mar-2023	92.25	92.25	92.25	88.75	90.00	89.65	90.33	28000	25.29	14	18000	64.29
TARC	EQ	09-Mar-2023	37.75	38.00	38.20	37.20	37.40	37.40	37.61	232309	87.37	1061	132275	56.94
TARMAT	EQ	09-Mar-2023	70.75	71.05	75.90	70.10	71.00	71.70	73.59	415212	305.54	3510	206741	49.79
TARSONS	EQ	09-Mar-2023	602.10	605.15	619.00	591.00	596.00	595.75	607.35	118111	717.34	8091	29200	24.72
TASTYBITE	EQ	09-Mar-2023	9072.15	9063.95	9100.00	9000.00	9098.00	9035.20	9059.30	347	31.44	216	143	41.21
TATACAPHSG	N4	09-Mar-2023	1005.10	1015.00	1015.00	1005.25	1005.25	1005.25	1008.98	90	0.91	5	90	100.00
TATACAPHSG	N6	09-Mar-2023	1017.10	1020.99	1023.00	1020.99	1023.00	1023.00	1022.00	50	0.51	4	50	100.00
TATACAPHSG	NA	09-Mar-2023	1045.00	1048.90	1048.90	1048.90	1048.90	1048.90	1048.90	60	0.63	4	30	50.00
TATACHEM	EQ	09-Mar-2023	1010.80	1011.00	1015.90	990.65	992.85	993.25	1003.96	595044	5973.98	25468	195117	32.79
TATACOFFEE	EQ	09-Mar-2023	209.10	209.90	209.90	206.55	207.00	207.05	208.06	206859	430.39	4049	88874	42.96
TATACOMM	EQ	09-Mar-2023	1214.20	1220.25	1236.85	1209.80	1218.00	1215.10	1225.36	395605	4847.57	18662	149808	37.87
TATACONSUM	EQ	09-Mar-2023	720.50	722.85	722.85	708.10	710.75	709.25	714.41	905544	6469.26	27396	533729	58.94
TATAELXSI	EQ	09-Mar-2023	6340.20	6370.00	6379.95	6260.00	6276.00	6284.55	6319.47	91114	5757.92	17328	38037	41.75
TATAINVEST	EQ	09-Mar-2023	2012.30	2011.50	2049.00	2011.50	2015.00	2024.50	2031.48	42752	868.50	7757	14220	33.26
TATAMETALI	EQ	09-Mar-2023	752.15	753.25	771.25	753.25	769.90	768.65	767.62	95612	733.94	5682	51407	53.77
TATAMOTORS	EQ	09-Mar-2023	439.30	439.10	442.05	431.30	432.45	432.20	435.16	5696737	24790.00	81965	1806239	31.71
TATAMTRDVR	EQ	09-Mar-2023	222.75	223.20	224.50	219.15	220.00	219.70	221.25	846157	1872.11	11939	351863	41.58
TATAPOWER	EQ	09-Mar-2023	211.25	211.75	212.75	209.40	210.25	209.75	211.22	7481807	15803.39	56044	3185654	42.58
TATASTEEL	EQ	09-Mar-2023	106.50	107.85	108.95	107.50	108.20	108.20	108.41	51967449	56339.86	199963	22311886	42.93
TATASTLLP	EQ	09-Mar-2023	637.25	640.00	655.95	636.10	648.45	648.55	649.05	41350	268.38	2881	20680	50.01
TATVA	EQ	09-Mar-2023	1868.55	1874.45	1874.50	1860.05	1874.00	1867.80	1866.30	5039	94.04	1726	3193	63.37
TBZ	EQ	09-Mar-2023	67.90	68.20	68.85	67.55	68.00	67.75	68.17	37778	25.75	985	17280	45.74
TCFSL	ND	09-Mar-2023	1042.00	1042.00	1042.00	1040.10	1040.50	1040.50	1040.69	484	5.04	11	484	100.00
TCFSL	NF	09-Mar-2023	1110.00	1111.00	1111.00	1109.95	1110.00	1110.00	1110.18	325	3.61	12	200	61.54
TCFSL	NJ	09-Mar-2023	1051.00	1047.26	1050.95	1047.00	1050.95	1047.81	1047.31	460	4.82	5	350	76.09
TCFSL	NL	09-Mar-2023	1081.00	1082.00	1082.00	1082.00	1082.00	1082.00	1082.00	50	0.54	1	50	100.00
TCFSL	NN	09-Mar-2023	1159.43	1158.90	1158.90	1158.90	1158.90	1158.90	1158.90	5	0.06	1	5	100.00
TCI	EQ	09-Mar-2023	634.10	637.50	644.95	626.60	628.50	629.10	633.99	39834	252.54	3850	22047	55.35
TCIEXP	EQ	09-Mar-2023	1575.20	1590.95	1604.00	1568.05	1570.05	1578.80	1583.11	11468	181.55	3475	6066	52.90
TCNSBRANDS	EQ	09-Mar-2023	489.65	482.05	487.90	473.35	476.60	478.15	479.58	175350	840.94	8449	17468	9.96
TCPLPACK	EQ	09-Mar-2023	1317.35	1321.55	1350.00	1310.05	1345.00	1336.90	1330.76	9607	127.85	1620	4618	48.07
TCS	EQ	09-Mar-2023	3390.40	3385.00	3385.00	3330.85	3333.00	3336.85	3354.42	1648500	55297.57	108315	1176457	71.37
TDPOWERSYS	EQ	09-Mar-2023	164.75	165.00	167.30	155.50	158.55	158.50	159.07	1191715	1895.61	17095	572201	48.01
TEAMLEASE	EQ	09-Mar-2023	2525.75	2529.95	2536.00	2504.50	2519.45	2510.40	2518.74	3531	88.94	1878	2141	60.63
TECH	EQ	09-Mar-2023	30.59	31.55	31.55	30.30	30.30	30.35	30.57	2023	0.62	129	1401	69.25
TECHIN	EQ	09-Mar-2023	8.75	8.90	8.95	8.60	8.80	8.60	8.79	5907	0.52	37	5886	99.64
TECHM	EQ	09-Mar-2023	1078.30	1082.00	1083.35	1057.35	1059.90	1060.00	1066.54	2550755	27204.73	82897	1484839	58.21
TECHNOE	EQ	09-Mar-2023	331.65	331.65	337.65	328.70	335.00	335.95	333.41	61389	204.67	3797	24103	39.26
TEGA	EQ	09-Mar-2023	680.45	685.00	706.80	674.00	677.75	677.10	692.18	161941	1120.92	7432	64969	40.12
TEJASNET	EQ	09-Mar-2023	627.75	629.20	640.50	624.45	630.50	631.10	631.76	670853	4238.15	16572	209102	31.17
TEMBO	EQ	09-Mar-2023	154.00	157.00	161.70	150.25	161.70	161.60	156.62	614740	962.83	2591	336527	54.74
TERASOFT	EQ	09-Mar-2023	38.20	38.25	39.20	37.60	37.60	37.75	38.20	11104	4.24	216	6536	58.86
TEXINFRA	EQ	09-Mar-2023	52.30	51.30	54.30	50.30	53.45	53.70	52.94	48613	25.74	273	39205	80.65
TEXMOPIPES	EQ	09-Mar-2023	50.30	50.80	51.30	50.15	50.45	50.50	50.74	73054	37.07	946	51885	71.02
TEXRAIL	EQ	09-Mar-2023	46.05	46.30	46.75	45.40	46.00	45.90	46.00	907202	417.29	5193	350828	38.67
TFCILTD	EQ	09-Mar-2023	73.60	73.60	74.70	73.05	73.10	73.20	73.93	165736	122.54	2256	66656	40.22
TFL	EQ	09-Mar-2023	9.10	9.50	10.00	9.50	9.95	9.90	9.83	38259	3.76	200	25702	67.18
TGBHOTELS	EQ	09-Mar-2023	8.50	8.60	8.90	8.60	8.90	8.90	8.87	24035	2.13	70	20541	85.46
THANGAMAYL	EQ	09-Mar-2023	1005.45	1005.00	1069.00	1000.00	1066.00	1058.35	1053.54	29531	311.12	1242	25038	84.79
THEINVEST	EQ	09-Mar-2023	74.60	75.00	84.50	75.00	79.50	79.10	80.08	28346	22.70	582	8252	29.11
THEJO	SM	09-Mar-2023	1422.10	1425.25	1460.00	1390.00	1399.95	1399.95	1418.13	5850	82.96	32	4800	82.05
THEMISMED	EQ	09-Mar-2023	1224.30	1229.90	1246.15	1222.60	1231.50	1232.65	1231.01	9222	113.52	448	5296	57.43
THERMAX	EQ	09-Mar-2023	2199.55	2200.00	2200.00	2170.00	2175.00	2181.20	2183.74	9659	210.93	2253	4478	46.36
THOMASCOOK	EQ	09-Mar-2023	62.80	62.15	64.15	62.15	63.05	63.10	63.26	171782	108.67	2064	96939	56.43
THOMASCOTT	EQ	09-Mar-2023	41.70	41.65	42.65	40.00	40.05	40.90	41.32	612	0.25	54	475	77.61
THYROCARE	EQ	09-Mar-2023	468.90	469.80	501.00	468.00	469.80	473.90	488.25	209718	1023.95	13648	41216	19.65
TI	EQ	09-Mar-2023	109.20	110.00	110.50	104.70	106.00	106.25	107.84	412656	445.02	3488	186518	45.20
TIDEWATER	EQ	09-Mar-2023	918.80	920.00	924.75	914.30	922.80	919.80	919.30	19696	181.07	1644	14671	74.49
TIIL	EQ	09-Mar-2023	1211.60	1215.00	1234.40	1164.45	1211.00	1202.40	1200.13	36532	438.43	4364	16211	44.37
TIINDIA	EQ	09-Mar-2023	2793.90	2782.90	2782.90	2731.35	2738.00	2748.80	2752.70	82979	2284.16	11950	31198	37.60
TIJARIA	EQ	09-Mar-2023	6.00	6.05	6.05	5.75	5.80	5.80	5.83	7703	0.45	223	7278	94.48
TIL	EQ	09-Mar-2023	157.20	165.00	165.00	150.50	150.50	152.50	155.57	6041	9.40	646	2091	34.61
TIMESCAN	SM	09-Mar-2023	124.00	119.00	128.50	119.00	128.50	128.50	122.30	6000	7.34	3	2000	33.33
TIMESGTY	EQ	09-Mar-2023	47.85	50.00	50.00	47.85	48.85	48.85	48.59	1446	0.70	59	788	54.50
TIMETECHNO	EQ	09-Mar-2023	82.75	83.40	83.60	81.50	81.55	81.70	82.42	657102	541.55	4452	294832	44.87
TIMKEN	EQ	09-Mar-2023	2850.15	2863.95	2895.00	2820.10	2828.00	2830.65	2844.98	69526	1978.00	11281	41094	59.11
TINPLATE	EQ	09-Mar-2023	314.55	315.05	321.65	315.05	319.60	320.05	319.74	114582	366.37	4901	50580	44.14
TIPSFILMS	EQ	09-Mar-2023	392.60	394.60	395.00	390.10	391.00	392.15	392.04	2437	9.55	285	1663	68.24
TIPSINDLTD	EQ	09-Mar-2023	1560.35	1593.00	1593.00	1545.00	1556.95	1555.40	1569.49	4033	63.30	766	2882	71.46
TIRUMALCHM	EQ	09-Mar-2023	192.85	193.90	195.05	188.40	189.00	189.00	191.49	165063	316.07	3132	95175	57.66
TIRUPATIFL	EQ	09-Mar-2023	11.25	11.25	11.50	10.85	11.00	11.15	11.10	508162	56.41	1171	154359	30.38
TITAN	EQ	09-Mar-2023	2397.10	2400.80	2407.95	2365.00	2365.00	2368.25	2380.24	601071	14306.92	51155	379375	63.12
TMB	EQ	09-Mar-2023	455.40	458.00	458.65	452.10	455.70	455.90	455.76	18414	83.92	2117	11153	60.57
TNIDETF	EQ	09-Mar-2023	57.70	55.51	56.22	55.20	56.22	55.50	55.64	6481	3.61	164	3326	51.32
TNPETRO	EQ	09-Mar-2023	78.25	79.40	80.85	79.00	79.50	79.75	80.03	128364	102.72	1647	75598	58.89
TNPL	EQ	09-Mar-2023	215.40	215.40	225.00	215.40	223.75	223.60	222.34	271917	604.57	6518	132569	48.75
TNTELE	BE	09-Mar-2023	6.85	7.05	7.10	6.75	6.95	6.95	6.91	3106	0.21	45	-	-
TOKYOPLAST	EQ	09-Mar-2023	93.20	94.55	94.55	92.20	93.00	93.00	93.03	1720	1.60	63	1043	60.64
TORNTPHARM	EQ	09-Mar-2023	1513.65	1519.55	1524.05	1496.30	1498.55	1498.45	1510.42	105587	1594.80	18085	48883	46.30
TORNTPOWER	EQ	09-Mar-2023	530.75	530.50	537.15	528.05	532.45	533.35	533.56	556576	2969.65	10002	255443	45.90
TOTAL	EQ	09-Mar-2023	130.95	132.00	132.00	127.50	128.00	128.05	128.54	19463	25.02	298	16110	82.77
TOUCHWOOD	EQ	09-Mar-2023	181.90	185.95	190.00	174.10	175.00	176.90	180.59	1400	2.53	124	693	49.50
TPLPLASTEH	EQ	09-Mar-2023	31.20	33.20	33.20	31.10	31.55	31.50	31.63	23901	7.56	226	13083	54.74
TRACXN	EQ	09-Mar-2023	75.75	76.20	76.90	74.50	74.90	74.85	75.56	623770	471.34	4668	273473	43.84
TREEHOUSE	EQ	09-Mar-2023	14.70	15.05	15.25	14.20	14.50	14.25	14.48	27280	3.95	239	14379	52.71
TREJHARA	EQ	09-Mar-2023	60.75	61.20	61.70	59.90	60.00	60.05	60.42	26977	16.30	446	21583	80.01
TRENT	EQ	09-Mar-2023	1342.55	1346.40	1366.90	1328.20	1329.10	1335.00	1349.44	625276	8437.71	28119	266721	42.66
TRF	EQ	09-Mar-2023	161.80	163.00	168.30	162.95	165.00	165.50	165.90	78141	129.64	690	40779	52.19
TRIDENT	EQ	09-Mar-2023	31.35	31.55	31.85	30.55	30.60	30.70	31.18	5082124	1584.74	24839	2808342	55.26
TRIGYN	EQ	09-Mar-2023	102.55	102.70	104.80	102.50	104.00	103.15	103.45	68916	71.30	1488	37785	54.83
TRIL	EQ	09-Mar-2023	62.55	68.70	68.70	63.00	64.25	64.35	64.53	1033781	667.08	6088	456407	44.15
TRITURBINE	EQ	09-Mar-2023	336.60	337.00	339.00	331.10	339.00	335.50	333.99	1224524	4089.83	26291	433180	35.38
TRIVENI	EQ	09-Mar-2023	290.10	291.90	295.55	287.75	289.10	288.65	291.82	759910	2217.57	16406	333142	43.84
TRU	EQ	09-Mar-2023	60.30	60.30	60.55	60.00	60.30	60.30	60.26	127702	76.95	477	88725	69.48
TTKHLTCARE	EQ	09-Mar-2023	905.65	908.05	918.35	900.10	910.00	902.15	907.98	2797	25.40	302	1923	68.75
TTKPRESTIG	EQ	09-Mar-2023	760.45	760.45	768.15	751.00	755.50	755.70	757.92	36245	274.71	5044	12006	33.12
TTL	EQ	09-Mar-2023	75.10	76.00	76.00	73.30	73.30	73.70	74.44	2853	2.12	239	1475	51.70
TTML	EQ	09-Mar-2023	68.55	69.45	69.50	65.15	65.15	65.15	66.59	3258183	2169.70	20962	2129742	65.37
TV18BRDCST	EQ	09-Mar-2023	32.60	32.70	33.25	32.45	32.55	32.55	32.72	3781553	1237.16	6884	1521104	40.22
TVSELECT	EQ	09-Mar-2023	331.20	332.60	345.45	329.90	333.00	331.70	337.75	169205	571.48	8789	42772	25.28
TVSMOTOR	EQ	09-Mar-2023	1109.80	1108.00	1110.90	1083.45	1092.00	1086.55	1096.54	906722	9942.61	35636	447042	49.30
TVSSRICHAK	EQ	09-Mar-2023	2901.80	2902.00	2902.00	2842.00	2845.00	2854.30	2861.63	4639	132.75	2496	2433	52.45
TVTODAY	EQ	09-Mar-2023	205.35	207.00	207.00	201.00	203.00	203.15	204.41	292297	597.47	4761	184791	63.22
TVVISION	EQ	09-Mar-2023	2.60	2.50	2.65	2.50	2.50	2.50	2.57	1541	0.04	22	1132	73.46
TWL	EQ	09-Mar-2023	245.30	245.80	252.65	239.00	248.05	247.95	245.94	1784937	4389.85	22422	555602	31.13
UBL	EQ	09-Mar-2023	1454.80	1456.50	1462.90	1434.15	1435.00	1440.00	1450.27	248788	3608.10	19029	124744	50.14
UCALFUEL	EQ	09-Mar-2023	116.75	117.25	117.30	116.05	116.25	116.75	116.71	15379	17.95	301	12494	81.24
UCL	SM	09-Mar-2023	69.00	65.00	72.50	65.00	70.00	70.00	69.10	20000	13.82	7	2000	10.00
UCOBANK	EQ	09-Mar-2023	27.20	27.40	27.45	26.90	27.00	27.05	27.14	7787020	2113.70	27762	1960441	25.18
UDAICEMENT	EQ	09-Mar-2023	29.00	29.45	29.45	28.70	28.70	28.80	28.95	183017	52.98	875	153358	83.79
UFLEX	EQ	09-Mar-2023	389.50	391.50	393.70	388.55	390.00	390.00	391.11	135825	531.22	3534	92747	68.28
UFO	EQ	09-Mar-2023	76.80	76.70	77.90	76.55	76.60	76.70	77.28	84492	65.29	1078	54329	64.30
UGARSUGAR	EQ	09-Mar-2023	99.85	100.70	100.70	96.00	96.35	96.20	97.56	816409	796.52	7058	316340	38.75
UGROCAP	EQ	09-Mar-2023	158.30	159.00	160.00	156.85	159.00	159.45	158.92	91026	144.66	2372	52717	57.91
UGROCAP	N1	09-Mar-2023	661.63	668.00	668.00	661.11	661.11	661.11	661.30	110	0.73	6	110	100.00
UGROCAP	N5	09-Mar-2023	1000.20	1000.20	1000.20	1000.20	1000.20	1000.20	1000.20	43	0.43	2	43	100.00
UJAAS	BE	09-Mar-2023	2.25	2.25	2.30	2.15	2.15	2.20	2.18	303886	6.63	403	-	-
UJJIVAN	EQ	09-Mar-2023	282.20	286.00	289.55	282.10	285.15	285.65	286.15	286761	820.58	8866	147495	51.43
UJJIVANSFB	EQ	09-Mar-2023	26.85	27.00	27.25	26.55	26.65	26.65	26.77	3466158	927.84	5406	2050254	59.15
ULTRACEMCO	EQ	09-Mar-2023	7267.25	7267.00	7301.25	7207.10	7245.00	7242.95	7249.42	158808	11512.66	21676	86034	54.17
UMA	SM	09-Mar-2023	33.50	33.60	34.00	33.15	33.15	33.15	33.66	32000	10.77	8	32000	100.00
UMAEXPORTS	EQ	09-Mar-2023	44.20	45.00	45.00	43.25	43.45	43.45	43.83	30832	13.51	661	18398	59.67
UMANGDAIRY	EQ	09-Mar-2023	58.35	59.50	59.70	57.50	58.15	58.50	58.36	4074	2.38	146	2603	63.89
UMESLTD	EQ	09-Mar-2023	3.75	3.90	3.90	3.85	3.90	3.90	3.90	12304	0.48	50	12189	99.07
UNICHEMLAB	EQ	09-Mar-2023	299.95	301.45	312.70	298.00	298.10	299.55	305.65	193603	591.75	8726	55382	28.61
UNIDT	EQ	09-Mar-2023	221.40	222.20	225.40	221.60	223.85	223.10	223.17	22202	49.55	638	13962	62.89
UNIENTER	EQ	09-Mar-2023	163.90	167.00	169.20	163.35	165.00	164.10	166.18	29774	49.48	1127	14137	47.48
UNIINFO	EQ	09-Mar-2023	23.40	23.90	23.90	21.10	21.10	21.35	22.23	105215	23.39	606	43429	41.28
UNIONBANK	EQ	09-Mar-2023	73.40	73.45	73.90	71.75	72.20	72.25	72.94	8344489	6086.56	21451	2086274	25.00
UNIPARTS	EQ	09-Mar-2023	547.50	551.00	551.00	530.10	535.00	535.35	537.73	277333	1491.30	11201	158881	57.29
UNITECH	BZ	09-Mar-2023	1.50	1.50	1.55	1.45	1.50	1.45	1.48	1267849	18.76	492	-	-
UNITEDPOLY	EQ	09-Mar-2023	91.65	93.00	95.30	90.00	90.30	91.45	92.18	10847	10.00	405	4189	38.62
UNITEDTEA	EQ	09-Mar-2023	273.05	277.90	277.90	271.15	272.65	273.70	274.82	390	1.07	35	286	73.33
UNIVASTU	EQ	09-Mar-2023	89.05	89.15	90.15	86.75	87.00	87.40	88.22	25124	22.16	313	15475	61.59
UNIVCABLES	EQ	09-Mar-2023	356.55	356.90	367.00	352.70	367.00	364.70	362.00	85182	308.36	3939	37598	44.14
UNIVPHOTO	EQ	09-Mar-2023	411.80	406.00	418.75	401.20	402.25	404.05	410.06	2607	10.69	213	1948	74.72
UNOMINDA	EQ	09-Mar-2023	500.55	500.55	511.00	500.55	505.45	508.15	506.42	275484	1395.10	12454	196237	71.23
UPL	EQ	09-Mar-2023	716.70	716.70	723.20	710.95	712.05	712.10	714.85	1212451	8667.23	30895	601213	49.59
URAVI	SM	09-Mar-2023	135.40	136.00	136.00	128.70	128.70	128.75	131.17	7200	9.44	3	4800	66.67
URJA	EQ	09-Mar-2023	8.10	8.10	8.30	8.05	8.15	8.10	8.16	1428526	116.63	2575	650830	45.56
USASEEDS	SM	09-Mar-2023	344.30	327.10	327.10	327.10	327.10	327.10	327.10	1200	3.93	1	1200	100.00
USHAMART	EQ	09-Mar-2023	195.55	197.40	212.00	197.40	210.75	209.60	208.71	4139404	8639.33	32729	1718057	41.50
UTIAMC	EQ	09-Mar-2023	656.50	656.55	661.95	655.10	660.00	657.35	658.43	68611	451.76	5088	44138	64.33
UTIBANKETF	EQ	09-Mar-2023	41.86	42.28	42.28	41.58	41.61	41.60	41.80	8797	3.68	257	4736	53.84
UTINEXT50	EQ	09-Mar-2023	40.82	40.87	40.89	40.20	40.20	40.49	40.60	7395	3.00	459	3323	44.94
UTINIFTETF	EQ	09-Mar-2023	1886.98	1907.09	1907.09	1874.00	1876.57	1875.54	1878.87	1133	21.29	109	934	82.44
UTISENSETF	EQ	09-Mar-2023	639.57	643.47	643.47	636.00	637.00	637.22	639.21	777	4.97	70	586	75.42
UTISXN50	EQ	09-Mar-2023	49.31	49.75	49.75	48.71	49.05	49.05	49.30	1211	0.60	56	923	76.22
UTTAMSUGAR	EQ	09-Mar-2023	252.35	254.60	256.55	243.10	245.70	244.25	248.85	199905	497.46	7494	85380	42.71
V2RETAIL	EQ	09-Mar-2023	87.80	89.60	89.60	87.65	89.35	88.80	88.43	44456	39.31	439	37761	84.94
VADILALIND	EQ	09-Mar-2023	2360.90	2360.00	2360.90	2310.00	2319.00	2312.60	2331.50	12824	298.99	2013	6672	52.03
VAIBHAVGBL	EQ	09-Mar-2023	320.30	321.90	325.25	319.30	324.90	322.75	322.66	118405	382.04	9653	40268	34.01
VAISHALI	EQ	09-Mar-2023	163.40	164.70	173.00	163.30	165.00	166.00	167.32	166515	278.61	1656	106163	63.76
VAKRANGEE	EQ	09-Mar-2023	22.45	22.45	22.65	22.45	22.55	22.50	22.54	1672659	376.98	3460	812014	48.55
VALIANTORG	EQ	09-Mar-2023	422.60	426.65	446.00	420.00	440.00	437.25	434.97	147569	641.88	10602	54611	37.01
VARDHACRLC	EQ	09-Mar-2023	49.40	50.00	50.00	49.00	49.50	49.45	49.43	22680	11.21	320	14081	62.09
VARDMNPOLY	EQ	09-Mar-2023	20.95	20.85	21.40	20.85	21.40	21.25	21.10	26363	5.56	149	22862	86.72
VARROC	EQ	09-Mar-2023	259.55	259.10	260.30	255.05	257.80	256.75	257.57	75064	193.34	3388	42685	56.86
VASCONEQ	EQ	09-Mar-2023	30.70	30.85	31.70	30.65	30.70	30.95	31.10	729422	226.81	2977	262077	35.93
VASWANI	EQ	09-Mar-2023	23.35	23.50	24.10	23.20	23.25	23.40	23.66	35253	8.34	263	19511	55.35
VBL	EQ	09-Mar-2023	1350.00	1359.00	1378.30	1335.15	1347.00	1345.75	1353.15	1390394	18814.06	51601	726113	52.22
VCL	EQ	09-Mar-2023	2.60	2.60	2.65	2.55	2.60	2.55	2.58	360351	9.30	535	224224	62.22
VEDL	EQ	09-Mar-2023	285.05	287.00	290.80	284.60	284.90	285.50	286.92	6175922	17720.16	57052	2269875	36.75
VEEKAYEM	SM	09-Mar-2023	41.35	43.20	43.20	43.20	43.20	43.20	43.20	4000	1.73	1	4000	100.00
VENKEYS	EQ	09-Mar-2023	1649.75	1646.90	1650.20	1618.10	1621.20	1623.30	1632.41	16026	261.61	2130	7557	47.15
VENUSPIPES	EQ	09-Mar-2023	729.00	731.60	732.45	728.00	728.00	728.35	729.66	86050	627.87	1826	53641	62.34
VENUSREM	EQ	09-Mar-2023	170.25	168.80	178.00	162.15	163.50	163.30	168.66	111390	187.86	3049	62354	55.98
VERANDA	EQ	09-Mar-2023	202.15	203.70	206.95	197.10	198.50	199.20	202.68	46712	94.67	2459	24067	51.52
VERTOZ	EQ	09-Mar-2023	226.70	225.00	229.85	216.05	220.00	220.20	221.41	63126	139.77	1191	42699	67.64
VESUVIUS	EQ	09-Mar-2023	1603.65	1619.00	1649.00	1607.80	1614.00	1628.85	1627.46	9332	151.87	1563	4772	51.14
VETO	EQ	09-Mar-2023	86.45	87.30	90.90	86.55	86.65	86.75	87.74	83866	73.59	1375	58292	69.51
VGUARD	EQ	09-Mar-2023	248.55	248.00	249.05	245.15	245.40	245.95	247.03	50087	123.73	2404	21691	43.31
VHL	EQ	09-Mar-2023	2689.75	2695.00	2738.80	2650.00	2662.00	2675.40	2680.70	829	22.22	99	634	76.48
VIAZ	ST	09-Mar-2023	60.20	61.90	61.90	57.20	57.20	57.20	57.77	186000	107.44	71	172000	92.47
VIDHIING	EQ	09-Mar-2023	342.50	343.00	352.00	336.10	336.10	338.75	345.14	34795	120.09	1416	20922	60.13
VIJAYA	EQ	09-Mar-2023	412.80	415.40	434.65	399.15	403.00	403.45	422.39	238196	1006.13	17603	31784	13.34
VIJIFIN	EQ	09-Mar-2023	2.55	2.60	2.60	2.55	2.55	2.55	2.57	35705	0.92	293	34430	96.43
VIKASECO	EQ	09-Mar-2023	2.95	3.00	3.00	2.90	2.95	2.90	2.93	2029940	59.48	1976	1407205	69.32
VIKASLIFE	EQ	09-Mar-2023	3.85	3.90	4.05	3.75	3.85	3.80	3.89	16522989	643.21	7198	9315238	56.38
VIKASPROP	BZ	09-Mar-2023	0.70	0.70	0.70	0.65	0.65	0.65	0.65	933119	6.10	475	-	-
VIKASWSP	BZ	09-Mar-2023	1.30	1.35	1.35	1.35	1.35	1.35	1.35	33697	0.45	50	-	-
VIMTALABS	EQ	09-Mar-2023	310.60	310.95	312.90	307.10	312.00	309.60	309.76	17411	53.93	784	12216	70.16
VINATIORGA	EQ	09-Mar-2023	1875.85	1887.25	1887.25	1860.05	1869.50	1867.65	1868.94	15271	285.41	4121	7723	50.57
VINDHYATEL	EQ	09-Mar-2023	1621.25	1618.85	1649.95	1607.55	1635.00	1636.10	1633.36	4397	71.82	695	2663	60.56
VINEETLAB	EQ	09-Mar-2023	43.35	43.85	44.65	38.35	41.65	42.40	40.82	346027	141.25	3579	171192	49.47
VINNY	BE	09-Mar-2023	12.75	12.15	12.15	12.15	12.15	12.15	12.15	31443	3.82	236	-	-
VINYLINDIA	EQ	09-Mar-2023	375.45	379.00	382.95	368.40	372.00	372.75	376.23	26754	100.66	1278	18144	67.82
VIPCLOTHNG	EQ	09-Mar-2023	42.15	41.40	42.55	41.40	42.50	42.15	42.05	150761	63.40	522	90996	60.36
VIPIND	EQ	09-Mar-2023	603.70	606.75	619.90	604.00	609.45	607.20	612.47	362350	2219.30	20722	246537	68.04
VIPULLTD	EQ	09-Mar-2023	12.75	12.70	13.05	12.30	12.95	12.80	12.74	26300	3.35	95	19279	73.30
VISAKAIND	EQ	09-Mar-2023	384.15	384.00	389.50	383.95	387.40	386.25	386.59	24019	92.85	1098	14562	60.63
VISASTEEL	BE	09-Mar-2023	12.50	11.90	12.40	11.90	12.30	12.30	12.08	10561	1.28	119	-	-
VISESHINFO	EQ	09-Mar-2023	0.50	0.50	0.50	0.45	0.50	0.45	0.47	5162594	24.19	2663	3998469	77.45
VISHAL	EQ	09-Mar-2023	19.35	19.50	19.50	18.40	18.95	19.05	19.00	114932	21.84	614	72099	62.73
VISHNU	EQ	09-Mar-2023	250.65	251.00	256.45	248.20	252.00	252.55	251.75	86449	217.64	3797	54812	63.40
VISHWARAJ	EQ	09-Mar-2023	16.65	16.75	16.75	16.05	16.10	16.05	16.28	869269	141.50	1834	483804	55.66
VITAL	SM	09-Mar-2023	92.85	93.45	93.45	91.10	91.10	92.00	92.04	88800	81.73	14	87600	98.65
VIVIDHA	EQ	09-Mar-2023	1.00	1.00	1.00	0.95	1.00	0.95	0.96	510533	4.91	532	399389	78.23
VLSFINANCE	EQ	09-Mar-2023	167.05	165.05	178.00	163.45	178.00	175.05	171.58	184215	316.08	3540	82062	44.55
VMARCIND	SM	09-Mar-2023	46.60	47.00	47.00	46.00	46.00	46.00	46.63	12000	5.60	4	12000	100.00
VMART	EQ	09-Mar-2023	2400.00	2400.00	2411.05	2375.00	2400.00	2399.60	2398.32	19600	470.07	4198	11231	57.30
VOLTAMP	EQ	09-Mar-2023	2755.60	2769.40	2805.70	2737.00	2737.00	2753.40	2776.20	3994	110.88	1232	2114	52.93
VOLTAS	EQ	09-Mar-2023	909.70	913.00	917.05	888.50	892.80	891.10	904.23	1465770	13253.98	33726	842694	57.49
VRLLOG	EQ	09-Mar-2023	564.35	560.00	589.90	560.00	584.00	585.35	581.02	476470	2768.39	20147	174623	36.65
VSCL	SM	09-Mar-2023	32.80	32.80	32.80	32.80	32.80	32.80	32.80	3000	0.98	1	3000	100.00
VSSL	EQ	09-Mar-2023	372.95	380.35	380.35	360.00	365.00	364.40	369.13	251726	929.19	12839	71190	28.28
VSTIND	EQ	09-Mar-2023	3140.25	3114.00	3180.00	3114.00	3130.00	3149.35	3151.87	2686	84.66	926	1440	53.61
VSTTILLERS	EQ	09-Mar-2023	2227.65	2227.70	2227.70	2214.10	2225.00	2220.10	2221.62	1994	44.30	560	1486	74.52
VTL	EQ	09-Mar-2023	318.85	319.00	324.85	313.45	323.00	317.75	318.16	181120	576.25	6744	88834	49.05
WABAG	EQ	09-Mar-2023	345.80	344.15	355.00	341.20	352.80	353.45	349.66	606652	2121.20	15193	265328	43.74
WALCHANNAG	EQ	09-Mar-2023	59.25	59.30	60.00	58.00	58.05	58.30	59.32	81472	48.33	592	57439	70.50
WANBURY	BE	09-Mar-2023	36.75	37.00	38.40	36.75	37.95	37.35	37.44	12902	4.83	63	-	-
WATERBASE	EQ	09-Mar-2023	69.20	69.00	70.30	68.60	68.60	69.25	69.38	21665	15.03	347	16995	78.44
WEALTH	EQ	09-Mar-2023	320.90	321.05	327.00	310.00	323.00	315.00	317.43	80	0.25	31	26	32.50
WEBELSOLAR	EQ	09-Mar-2023	79.90	80.70	80.75	79.35	79.70	79.85	79.99	99550	79.63	1177	69394	69.71
WEIZMANIND	EQ	09-Mar-2023	95.15	93.55	96.15	93.55	94.50	94.55	95.23	4434	4.22	176	2490	56.16
WEL	EQ	09-Mar-2023	215.75	224.85	224.85	213.10	218.90	216.10	218.45	3790	8.28	429	1378	36.36
WELCORP	EQ	09-Mar-2023	204.60	204.70	214.90	204.50	210.00	210.65	210.65	1238352	2608.62	15892	447176	36.11
WELENT	EQ	09-Mar-2023	131.65	133.60	137.55	131.90	132.60	132.90	134.68	571953	770.32	7889	297902	52.09
WELINV	EQ	09-Mar-2023	269.00	278.95	278.95	269.05	277.55	274.40	274.60	348	0.96	82	251	72.13
WELSPUNIND	EQ	09-Mar-2023	70.00	69.95	70.40	68.20	68.85	68.35	69.02	827127	570.85	5070	503964	60.93
WENDT	EQ	09-Mar-2023	8264.10	8347.40	8399.90	8291.65	8302.55	8350.60	8362.45	384	32.11	168	287	74.74
WESTLIFE	EQ	09-Mar-2023	677.00	677.00	681.60	669.10	677.00	671.95	674.00	51590	347.72	7896	27398	53.11
WEWIN	EQ	09-Mar-2023	40.55	40.90	41.00	40.70	41.00	41.00	40.99	1299	0.53	24	1223	94.15
WHEELS	EQ	09-Mar-2023	522.70	524.95	528.20	515.00	521.00	520.25	521.84	6588	34.38	629	4642	70.46
WHIRLPOOL	EQ	09-Mar-2023	1363.40	1357.35	1375.55	1344.50	1358.00	1363.65	1365.25	102164	1394.79	13192	41623	40.74
WILLAMAGOR	EQ	09-Mar-2023	21.35	21.25	22.30	20.90	21.20	21.20	21.34	18826	4.02	162	11909	63.26
WINDLAS	EQ	09-Mar-2023	250.60	249.60	253.40	248.45	253.40	251.55	251.41	51391	129.20	925	41447	80.65
WINDMACHIN	EQ	09-Mar-2023	42.95	43.40	43.40	42.30	42.90	42.80	42.94	31074	13.34	315	18128	58.34
WINPRO	EQ	09-Mar-2023	3.35	3.30	3.45	3.30	3.35	3.40	3.38	120531	4.07	132	47984	39.81
WIPL	BE	09-Mar-2023	86.00	86.00	86.00	84.50	85.90	85.90	85.90	1155	0.99	12	-	-
WIPRO	EQ	09-Mar-2023	392.60	392.80	393.85	389.60	390.30	390.10	391.27	2078527	8132.58	49228	1075349	51.74
WOCKPHARMA	EQ	09-Mar-2023	189.95	190.05	191.50	188.10	188.75	189.00	189.73	344501	653.62	6433	144694	42.00
WONDERLA	EQ	09-Mar-2023	459.50	461.80	463.65	448.60	452.95	453.60	455.73	225352	1027.00	8744	61229	27.17
WORTH	EQ	09-Mar-2023	101.85	102.15	102.90	100.30	101.50	101.05	101.48	4429	4.49	172	2641	59.63
WSTCSTPAPR	EQ	09-Mar-2023	508.90	509.00	531.95	508.55	525.00	523.95	524.76	326908	1715.50	15211	165023	50.48
XCHANGING	EQ	09-Mar-2023	59.05	59.55	65.40	57.60	61.40	61.55	62.79	755860	474.61	7746	237322	31.40
XELPMOC	EQ	09-Mar-2023	129.05	129.10	131.15	127.00	127.25	127.60	128.53	13177	16.94	636	8447	64.10
XPROINDIA	EQ	09-Mar-2023	557.65	561.95	565.95	547.00	550.00	551.00	554.13	17818	98.73	2515	9832	55.18
YAARI	EQ	09-Mar-2023	14.05	14.20	14.95	14.20	14.30	14.35	14.56	237084	34.52	1112	135452	57.13
YESBANK	EQ	09-Mar-2023	16.70	16.65	16.95	16.50	16.60	16.55	16.70	99557952	16626.66	111117	35840380	36.00
YUKEN	EQ	09-Mar-2023	530.70	522.85	544.00	520.45	522.05	525.10	536.24	2376	12.74	275	1462	61.53
ZEEL	EQ	09-Mar-2023	196.65	196.55	197.85	192.40	193.05	193.80	195.42	4136612	8083.78	27667	1550795	37.49
ZEELEARN	EQ	09-Mar-2023	4.05	4.25	4.25	4.25	4.25	4.25	4.25	309820	13.17	187	257817	83.22
ZEEMEDIA	EQ	09-Mar-2023	9.80	9.75	10.25	9.65	10.00	10.10	10.04	2580738	259.14	2223	1332599	51.64
ZENITHEXPO	BE	09-Mar-2023	86.55	88.75	90.70	86.55	90.65	90.65	88.63	1053	0.93	32	-	-
ZENITHSTL	EQ	09-Mar-2023	4.30	4.40	4.40	4.25	4.35	4.30	4.31	163714	7.06	344	128862	78.71
ZENSARTECH	EQ	09-Mar-2023	277.70	278.95	286.35	277.55	282.70	282.95	283.54	1415940	4014.80	26111	377356	26.65
ZENTEC	EQ	09-Mar-2023	282.45	283.60	291.45	275.65	279.20	280.55	284.97	1831984	5220.61	26966	517006	28.22
ZFCVINDIA	EQ	09-Mar-2023	10406.10	10515.00	10641.95	10209.30	10300.00	10470.50	10505.18	4972	522.32	896	3133	63.01
ZIMLAB	EQ	09-Mar-2023	85.15	88.00	88.20	85.35	86.40	86.10	86.61	18341	15.89	504	2477	13.51
ZODIAC	EQ	09-Mar-2023	99.90	104.00	104.00	99.00	99.45	99.45	100.45	22257	22.36	905	9010	40.48
ZODIACLOTH	EQ	09-Mar-2023	90.45	91.00	91.60	89.95	90.25	90.10	90.73	30707	27.86	128	28310	92.19
ZOMATO	EQ	09-Mar-2023	54.80	55.10	56.35	53.90	54.10	54.05	55.12	56021946	30879.84	82116	12366168	22.07
ZOTA	EQ	09-Mar-2023	293.85	295.10	296.00	290.05	294.85	291.10	292.88	14829	43.43	675	8800	59.34
ZUARI	EQ	09-Mar-2023	141.55	142.75	142.95	139.30	140.35	140.10	141.12	24048	33.94	720	13369	55.59
ZUARIIND	EQ	09-Mar-2023	119.20	119.15	120.35	118.50	119.90	119.60	119.57	26475	31.66	637	19706	74.43
ZYDUSLIFE	EQ	09-Mar-2023	471.45	471.50	475.40	467.00	470.00	468.70	471.25	551903	2600.84	22132	251276	45.53
ZYDUSWELL	EQ	09-Mar-2023	1488.40	1496.20	1524.00	1473.65	1480.00	1479.80	1501.31	24176	362.96	5156	10635	43.99