nse-sec-bhavdata-full-2023-03-21.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	21-Mar-2023	115.10	115.00	120.85	115.00	120.85	120.85	117.63	400	0.47	5	200	50.00
20MICRONS	EQ	21-Mar-2023	65.35	65.85	66.80	65.15	66.20	66.20	65.96	43675	28.81	793	23048	52.77
21STCENMGM	EQ	21-Mar-2023	17.90	18.25	18.25	18.25	18.25	18.25	18.25	460	0.08	7	460	100.00
360ONE	EQ	21-Mar-2023	417.95	419.00	423.65	395.10	397.00	401.45	414.41	279207	1157.06	7169	195134	69.89
3IINFOLTD	EQ	21-Mar-2023	30.35	30.45	30.55	29.90	30.50	30.35	30.24	488211	147.61	4071	375451	76.90
3MINDIA	EQ	21-Mar-2023	22916.40	22996.00	23198.90	22602.00	22735.00	22733.00	22788.13	2017	459.64	1195	715	35.45
3PLAND	EQ	21-Mar-2023	20.45	20.95	21.45	19.80	20.00	20.00	20.37	20311	4.14	324	11700	57.60
3RDROCK	IT	21-Mar-2023	61.20	61.20	61.20	61.20		61.20	61.20	15600	9.55	3	15600	100.00
4THDIM	BE	21-Mar-2023	40.95	40.15	40.15	40.15	40.15	40.15	40.15	2448	0.98	60	-	-
574GS2026	GS	21-Mar-2023	96.10	98.00	98.00	96.10	96.25	96.25	96.23	20200	19.44	8	20200	100.00
5PAISA	EQ	21-Mar-2023	283.60	283.60	290.15	283.60	285.00	286.75	287.46	10402	29.90	756	5389	51.81
63MOONS	EQ	21-Mar-2023	166.90	168.00	168.00	163.15	166.00	165.60	165.44	86748	143.52	2848	37346	43.05
664GS2035	GS	21-Mar-2023	94.75	97.00	97.00	97.00	97.00	97.00	97.00	900	0.87	2	900	100.00
667GS2035	GS	21-Mar-2023	95.00	94.50	94.50	94.50	94.50	94.50	94.50	4000	3.78	1	4000	100.00
667GS2050	GS	21-Mar-2023	94.49	94.45	94.45	94.44	94.44	94.44	94.45	502	0.47	4	502	100.00
669GS2024	GS	21-Mar-2023	100.01	100.50	100.50	100.50	100.50	100.50	100.50	1500	1.51	2	1500	100.00
676GS2061	GS	21-Mar-2023	94.00	95.75	95.75	94.00	94.00	94.00	94.58	1500	1.42	12	1410	94.00
695GS2061	GS	21-Mar-2023	96.48	96.51	96.75	96.00	96.25	96.25	96.32	16145	15.55	20	16145	100.00
699GS2051	GS	21-Mar-2023	99.76	97.00	97.00	97.00	97.00	97.00	97.00	2854	2.77	6	2854	100.00
710GS2029	GS	21-Mar-2023	102.14	102.14	102.14	102.14	102.14	102.14	102.14	300	0.31	2	300	100.00
716GS2050	GS	21-Mar-2023	100.00	101.40	101.40	101.00	101.00	101.00	101.20	4	0.00	3	2	50.00
727GS2026	GS	21-Mar-2023	103.25	103.25	103.25	103.25	103.25	103.25	103.25	1995	2.06	2	1995	100.00
736GS2052	GS	21-Mar-2023	101.75	101.75	101.80	101.75	101.80	101.80	101.78	1000	1.02	3	1000	100.00
737GS2023	GS	21-Mar-2023	102.60	102.60	102.60	102.60	102.60	102.60	102.60	100	0.10	1	100	100.00
738GS2027	GS	21-Mar-2023	102.84	102.90	102.90	102.20	102.40	102.47	102.48	57770	59.20	50	57770	100.00
741GS2036	GS	21-Mar-2023	102.00	101.65	102.50	101.65	102.05	102.05	102.06	15700	16.02	7	15700	100.00
74GS2062	GS	21-Mar-2023	101.30	101.30	101.50	100.40	100.40	101.18	101.23	6334	6.41	9	6334	100.00
754GS2036	GS	21-Mar-2023	103.79	104.00	104.00	103.70	103.72	103.73	103.82	184348	191.39	128	184348	100.00
772GS2049	GS	21-Mar-2023	114.02	114.02	114.02	114.02	114.02	114.02	114.02	98	0.11	1	98	100.00
824GS2027	GS	21-Mar-2023	106.50	107.00	107.00	107.00	107.00	107.00	107.00	587	0.63	1	587	100.00
92GS2030	GS	21-Mar-2023	115.00	118.00	118.00	118.00	118.00	118.00	118.00	316	0.37	2	316	100.00
A2ZINFRA	EQ	21-Mar-2023	6.55	6.55	6.70	6.50	6.60	6.60	6.60	716227	47.27	425	681616	95.17
AAATECH	EQ	21-Mar-2023	50.65	51.65	51.90	49.20	50.25	50.15	50.49	25771	13.01	385	22965	89.11
AAKASH	EQ	21-Mar-2023	6.65	6.65	6.80	6.45	6.60	6.50	6.56	135355	8.88	492	94957	70.15
AAREYDRUGS	EQ	21-Mar-2023	24.80	25.15	26.85	24.10	25.25	25.15	25.39	73479	18.66	979	33664	45.81
AARON	EQ	21-Mar-2023	179.60	175.70	187.70	175.70	187.10	185.15	182.65	7082	12.94	412	4372	61.73
AARTIDRUGS	EQ	21-Mar-2023	368.25	377.15	394.50	365.50	387.00	382.80	381.40	11740936	44779.64	175112	233155	1.99
AARTIIND	EQ	21-Mar-2023	525.55	528.00	538.00	519.40	520.90	521.25	526.74	781256	4115.19	21982	351875	45.04
AARTIPHARM	EQ	21-Mar-2023	280.30	285.00	285.60	276.05	278.00	280.80	279.99	290366	813.00	12647	203616	70.12
AARTIPP	E1	21-Mar-2023	211.50	241.90	251.80	207.80	215.00	211.10	232.14	1699	3.94	372	782	46.03
AARTISURF	EQ	21-Mar-2023	462.55	467.15	496.00	467.15	478.00	479.15	485.44	40138	194.85	3210	18259	45.49
AARTISURF	P1	21-Mar-2023	116.00	111.00	111.00	111.00	111.00	111.00	111.00	100	0.11	1	100	100.00
AARVEEDEN	EQ	21-Mar-2023	18.85	19.65	19.65	18.50	19.45	19.25	19.21	4607	0.89	132	3388	73.54
AARVI	EQ	21-Mar-2023	112.25	114.20	114.35	111.00	113.00	113.15	112.83	4923	5.55	214	3282	66.67
AAVAS	EQ	21-Mar-2023	1676.85	1690.00	1699.00	1648.55	1689.00	1690.40	1670.64	83881	1401.35	20064	50759	60.51
ABAN	EQ	21-Mar-2023	37.45	37.65	38.00	36.80	37.00	37.10	37.23	63479	23.64	1565	33110	52.16
ABB	EQ	21-Mar-2023	3298.85	3299.00	3432.95	3299.00	3415.00	3412.35	3361.95	278420	9360.34	38862	127703	45.87
ABBOTINDIA	EQ	21-Mar-2023	21327.30	21420.00	21420.00	21120.10	21180.05	21287.85	21248.54	5813	1235.18	2509	2594	44.62
ABCAPITAL	EQ	21-Mar-2023	149.85	151.35	153.15	150.00	152.65	152.65	151.68	2222698	3371.36	13920	907125	40.81
ABFRL	EQ	21-Mar-2023	215.55	216.00	219.70	214.55	217.05	217.65	217.35	1810450	3934.99	17543	397890	21.98
ABINFRA	SM	21-Mar-2023	21.10	22.15	22.15	22.15	22.15	22.15	22.15	8000	1.77	2	8000	100.00
ABMINTLLTD	EQ	21-Mar-2023	67.75	71.10	71.10	71.10	71.10	71.10	71.10	991	0.70	15	991	100.00
ABSLAMC	EQ	21-Mar-2023	356.20	360.00	360.05	356.50	357.60	357.75	357.65	54118	193.55	3051	34798	64.30
ABSLBANETF	EQ	21-Mar-2023	39.49	40.49	40.49	39.11	39.85	39.96	39.66	64181	25.45	603	59676	92.98
ABSLLIQUID	EQ	21-Mar-2023	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100000	1000.00	7	100000	100.00
ABSLNN50ET	EQ	21-Mar-2023	38.72	39.30	39.50	38.00	38.80	38.88	38.99	1185	0.46	148	886	74.77
ACC	EQ	21-Mar-2023	1695.60	1713.95	1739.85	1698.25	1722.95	1724.60	1722.95	306383	5278.81	22050	86298	28.17
ACCELYA	EQ	21-Mar-2023	1139.55	1150.85	1328.00	1144.45	1244.65	1254.30	1266.80	274207	3473.67	27145	63638	23.21
ACCURACY	EQ	21-Mar-2023	15.20	15.25	15.95	15.05	15.45	15.40	15.49	29188	4.52	308	17692	60.61
ACE	EQ	21-Mar-2023	361.40	364.85	376.00	362.00	374.00	374.40	369.47	432665	1598.59	10780	119790	27.69
ACEINTEG	BE	21-Mar-2023	41.05	39.60	42.40	39.00	42.00	42.00	40.93	8612	3.52	54	-	-
ACI	EQ	21-Mar-2023	623.00	625.00	631.10	618.40	621.10	622.60	623.24	85903	535.38	5178	43898	51.10
ADANIENT	EQ	21-Mar-2023	1804.95	1836.95	1861.00	1804.95	1821.50	1824.25	1829.30	4094018	74892.00	158108	524990	12.82
ADANIGREEN	EQ	21-Mar-2023	848.65	868.00	891.05	865.65	891.05	891.05	884.84	3819655	33797.76	82541	1444243	37.81
ADANIPORTS	EQ	21-Mar-2023	666.75	671.50	674.40	661.20	665.50	664.80	667.25	5011027	33435.88	81539	866838	17.30
ADANIPOWER	EQ	21-Mar-2023	190.20	191.90	199.70	186.55	199.70	199.70	195.58	12141316	23745.88	90966	4270231	35.17
ADANITRANS	EQ	21-Mar-2023	1009.10	1019.95	1037.70	972.30	1004.40	1006.10	1015.39	2265181	23000.38	69510	769934	33.99
ADFFOODS	EQ	21-Mar-2023	691.05	690.60	697.95	688.60	690.40	691.55	691.94	5060	35.01	516	2789	55.12
ADL	BE	21-Mar-2023	59.90	59.90	61.95	58.25	58.25	58.25	60.41	2325	1.40	13	-	-
ADORWELD	EQ	21-Mar-2023	848.70	861.40	864.25	845.00	849.00	849.55	849.88	7356	62.52	963	5809	78.97
ADROITINFO	EQ	21-Mar-2023	20.85	20.85	22.50	20.40	20.60	20.70	21.20	34588	7.33	221	16441	47.53
ADSL	EQ	21-Mar-2023	81.90	83.15	83.60	81.35	82.20	82.70	82.38	124694	102.73	2574	71911	57.67
ADVANIHOTR	EQ	21-Mar-2023	71.25	70.25	72.95	70.00	71.00	71.30	71.22	22738	16.19	484	13960	61.40
ADVENZYMES	EQ	21-Mar-2023	237.95	239.15	247.95	236.00	242.50	241.95	240.97	74414	179.32	5121	32428	43.58
AEGISCHEM	EQ	21-Mar-2023	359.80	359.80	373.00	359.50	370.00	370.65	367.34	313557	1151.82	13380	90398	28.83
AETHER	EQ	21-Mar-2023	862.35	864.00	884.00	864.00	873.95	871.55	874.15	17636	154.16	3264	8392	47.58
AFFLE	EQ	21-Mar-2023	971.80	980.00	997.90	972.05	976.05	976.80	986.17	143408	1414.24	11353	44380	30.95
AGARIND	EQ	21-Mar-2023	587.75	590.95	592.40	581.00	583.70	584.85	587.02	8969	52.65	841	5927	66.08
AGARWALFT	SM	21-Mar-2023	30.50	32.35	36.60	32.35	36.60	36.60	35.50	93000	33.02	25	66000	70.97
AGI	EQ	21-Mar-2023	363.55	367.25	375.00	362.60	364.05	364.40	366.33	164460	602.47	9159	44687	27.17
AGNI	SM	21-Mar-2023	20.00	20.35	21.00	20.35	20.80	20.80	20.79	50000	10.40	5	50000	100.00
AGRITECH	EQ	21-Mar-2023	95.70	97.50	97.50	94.65	95.00	95.30	96.03	5369	5.16	190	3332	62.06
AGROPHOS	EQ	21-Mar-2023	31.55	31.70	32.80	31.70	32.70	32.70	32.58	22614	7.37	314	7259	32.10
AGSTRA	EQ	21-Mar-2023	52.70	53.00	53.45	52.35	52.65	52.65	52.87	191789	101.40	1578	113642	59.25
AHL	EQ	21-Mar-2023	208.00	210.10	211.15	206.00	207.90	207.15	208.77	181293	378.49	758	175321	96.71
AHLADA	EQ	21-Mar-2023	90.45	89.90	92.00	89.05	90.45	90.25	90.34	15334	13.85	161	12389	80.79
AHLEAST	EQ	21-Mar-2023	95.00	96.50	97.00	92.00	93.55	95.45	95.39	11940	11.39	776	7943	66.52
AHLUCONT	EQ	21-Mar-2023	475.55	480.00	484.90	478.00	479.90	480.40	481.95	14692	70.81	1082	7712	52.49
AIAENG	EQ	21-Mar-2023	2751.15	2771.00	2779.05	2642.70	2749.00	2751.15	2709.68	57133	1548.12	15832	14801	25.91
AILIMITED	SM	21-Mar-2023	40.50	42.00	42.50	42.00	42.50	42.50	42.25	6000	2.54	2	6000	100.00
AIRAN	EQ	21-Mar-2023	15.25	15.85	16.90	15.60	16.30	16.20	16.34	466714	76.28	1830	212141	45.45
AIROLAM	EQ	21-Mar-2023	68.20	69.50	69.60	66.80	67.30	67.65	68.39	27565	18.85	201	25041	90.84
AIRTELPP	E1	21-Mar-2023	368.10	371.95	379.30	363.35	372.15	371.95	376.14	633884	2384.30	6569	516646	81.50
AISL	SM	21-Mar-2023	41.80	41.80	41.80	41.80	41.80	41.80	41.80	1200	0.50	1	1200	100.00
AJANTPHARM	EQ	21-Mar-2023	1183.55	1189.50	1209.80	1189.45	1205.00	1205.75	1201.70	38783	466.06	8822	19259	49.66
AJMERA	EQ	21-Mar-2023	278.30	280.05	280.75	274.95	274.95	275.55	276.65	26034	72.02	1818	10451	40.14
AJOONI	EQ	21-Mar-2023	3.90	4.00	4.00	3.85	3.95	3.95	3.94	334826	13.20	400	223473	66.74
AKASH	EQ	21-Mar-2023	26.60	25.60	27.70	25.60	27.50	27.35	27.05	31012	8.39	395	10150	32.73
AKG	EQ	21-Mar-2023	29.50	29.05	29.45	28.70	29.00	29.00	29.06	266633	77.48	613	251384	94.28
AKSHAR	BE	21-Mar-2023	61.15	60.00	62.00	59.95	61.75	61.85	60.49	3356	2.03	62	-	-
AKSHARCHEM	EQ	21-Mar-2023	212.10	213.40	216.95	211.25	211.35	212.85	213.02	9924	21.14	269	8066	81.28
AKSHOPTFBR	EQ	21-Mar-2023	9.00	9.00	9.15	8.65	8.65	8.70	8.86	468517	41.50	743	312278	66.65
AKZOINDIA	EQ	21-Mar-2023	2263.75	2280.00	2291.55	2240.00	2267.45	2284.35	2278.27	3376	76.91	1163	1981	58.68
ALANKIT	EQ	21-Mar-2023	7.85	8.20	8.20	7.55	7.85	7.85	7.76	448480	34.81	687	336502	75.03
ALBERTDAVD	EQ	21-Mar-2023	525.15	523.90	538.45	523.90	534.75	535.15	532.65	1744	9.29	239	1315	75.40
ALEMBICLTD	EQ	21-Mar-2023	61.00	60.75	61.00	59.90	60.15	60.10	60.26	99366	59.88	1355	67196	67.62
ALICON	EQ	21-Mar-2023	704.95	715.00	715.00	704.00	711.90	710.75	710.77	14805	105.23	4516	9280	62.68
ALKALI	EQ	21-Mar-2023	98.65	98.65	101.20	98.60	100.15	100.45	99.98	12668	12.66	339	7031	55.50
ALKEM	EQ	21-Mar-2023	3115.20	3101.00	3157.05	3099.15	3101.35	3116.60	3133.61	39169	1227.41	6393	17011	43.43
ALKYLAMINE	EQ	21-Mar-2023	2340.25	2340.25	2357.80	2310.00	2314.00	2316.15	2327.34	21263	494.86	4625	11346	53.36
ALLCARGO	EQ	21-Mar-2023	363.15	367.45	369.00	363.05	363.05	364.70	365.80	167367	612.23	5266	68500	40.93
ALLETEC	SM	21-Mar-2023	92.20	94.80	95.00	89.00	92.75	92.65	93.00	94400	87.79	36	84800	89.83
ALLSEC	EQ	21-Mar-2023	461.80	466.95	473.45	463.00	470.00	465.05	465.68	38065	177.26	1202	34301	90.11
ALMONDZ	EQ	21-Mar-2023	62.75	63.60	63.60	61.00	61.00	61.80	62.55	3857	2.41	89	2349	60.90
ALOKINDS	EQ	21-Mar-2023	12.40	12.55	12.85	12.20	12.45	12.50	12.49	3925653	490.41	4680	1886192	48.05
ALPA	EQ	21-Mar-2023	52.50	54.80	54.80	52.95	53.40	53.75	53.84	31580	17.00	546	8950	28.34
ALPHAGEO	EQ	21-Mar-2023	220.45	220.25	221.65	216.50	220.65	220.65	219.33	6028	13.22	357	3880	64.37
AMARAJABAT	EQ	21-Mar-2023	570.80	573.00	579.90	572.55	576.20	577.30	576.80	248207	1431.67	10622	102495	41.29
AMBER	EQ	21-Mar-2023	1898.40	1907.90	1910.15	1865.00	1867.00	1868.85	1877.92	27389	514.34	4363	13751	50.21
AMBICAAGAR	EQ	21-Mar-2023	21.15	21.20	23.20	21.00	21.60	21.95	21.53	23294	5.02	182	17892	76.81
AMBIKCO	EQ	21-Mar-2023	1416.75	1424.90	1428.90	1401.00	1401.90	1407.15	1411.44	6798	95.95	1176	3613	53.15
AMBUJACEM	EQ	21-Mar-2023	365.40	369.70	374.70	366.20	370.20	370.90	370.77	7159231	26544.16	71245	2501338	34.94
AMDIND	EQ	21-Mar-2023	45.70	45.70	46.80	45.05	46.20	46.20	46.34	21119	9.79	168	17252	81.69
AMEYA	SM	21-Mar-2023	35.50	34.00	34.00	34.00	34.00	34.00	34.00	4000	1.36	1	4000	100.00
AMIABLE	SM	21-Mar-2023	72.00	71.00	75.00	71.00	75.00	75.00	73.00	6400	4.67	3	6400	100.00
AMIORG	EQ	21-Mar-2023	902.50	904.95	939.70	902.50	934.80	933.95	921.34	81457	750.49	11927	39596	48.61
AMJLAND	EQ	21-Mar-2023	22.25	22.10	22.75	21.95	22.65	22.55	22.42	8234	1.85	330	4614	56.04
AMRUTANJAN	EQ	21-Mar-2023	622.35	625.50	642.00	615.00	640.35	638.70	635.54	16108	102.37	2240	10784	66.95
ANANDRATHI	EQ	21-Mar-2023	807.80	814.00	818.80	791.65	800.00	798.55	808.48	27157	219.56	2614	14364	52.89
ANANTRAJ	EQ	21-Mar-2023	113.55	114.15	123.00	112.75	123.00	122.40	119.43	3824242	4567.37	19394	1734246	45.35
ANDHRAPAP	EQ	21-Mar-2023	403.40	405.00	412.75	404.50	410.70	409.15	409.94	26559	108.88	1434	16342	61.53
ANDHRSUGAR	EQ	21-Mar-2023	111.50	112.00	112.90	110.50	111.20	111.15	111.69	104570	116.79	2029	59455	56.86
ANDREWYU	EQ	21-Mar-2023	20.35	20.65	20.75	19.85	20.10	20.15	20.23	260771	52.75	867	152406	58.44
ANGELONE	EQ	21-Mar-2023	1079.30	1089.95	1102.85	1072.00	1102.00	1091.80	1087.76	197883	2152.50	12584	64515	32.60
ANIKINDS	EQ	21-Mar-2023	28.70	29.55	29.85	28.40	28.95	28.75	28.89	32769	9.47	721	15381	46.94
ANKITMETAL	EQ	21-Mar-2023	4.20	4.20	4.35	4.00	4.15	4.05	4.12	76718	3.16	545	56868	74.13
ANLON	SM	21-Mar-2023	150.00	151.00	158.00	151.00	158.00	158.00	154.50	2400	3.71	2	2400	100.00
ANMOL	EQ	21-Mar-2023	182.25	185.00	188.85	184.55	188.85	186.60	186.41	31690	59.07	1023	22544	71.14
ANNAPURNA	SM	21-Mar-2023	181.30	192.00	192.00	180.05	183.85	184.50	183.05	121000	221.50	98	90000	74.38
ANTGRAPHIC	EQ	21-Mar-2023	0.60	0.65	0.65	0.55	0.65	0.60	0.59	539454	3.20	526	333289	61.78
ANUP	EQ	21-Mar-2023	989.15	993.25	996.95	980.50	982.05	991.65	992.43	7391	73.35	1300	5250	71.03
ANURAS	EQ	21-Mar-2023	748.65	748.65	816.35	746.10	807.00	807.40	791.35	937081	7415.63	28193	219724	23.45
APARINDS	EQ	21-Mar-2023	2294.90	2324.00	2349.00	2250.00	2289.25	2276.40	2297.31	67446	1549.45	8596	28838	42.76
APCL	EQ	21-Mar-2023	153.00	151.50	155.00	150.80	154.75	154.55	153.13	26293	40.26	836	19992	76.04
APCOTEXIND	EQ	21-Mar-2023	433.95	440.45	440.55	428.00	435.00	431.85	434.34	46279	201.01	2300	36727	79.36
APEX	EQ	21-Mar-2023	208.35	208.35	215.95	207.00	207.50	207.65	209.24	48663	101.82	958	37043	76.12
APLAPOLLO	EQ	21-Mar-2023	1209.15	1219.70	1238.00	1194.85	1197.50	1198.80	1212.08	321021	3891.04	16254	178613	55.64
APLLTD	EQ	21-Mar-2023	479.80	480.70	497.00	479.85	493.60	492.65	489.62	110829	542.64	7268	56086	50.61
APOLLO	EQ	21-Mar-2023	273.10	275.00	286.75	274.00	282.60	283.85	282.52	129780	366.66	1692	75858	58.45
APOLLOHOSP	EQ	21-Mar-2023	4313.00	4320.00	4353.90	4266.00	4270.00	4274.00	4302.07	239304	10295.03	26379	81583	34.09
APOLLOPIPE	EQ	21-Mar-2023	566.50	566.20	566.20	540.65	542.85	543.85	546.10	95073	519.19	4336	51893	54.58
APOLLOTYRE	EQ	21-Mar-2023	311.45	313.10	318.60	305.95	315.35	317.00	315.53	1822097	5749.32	21270	477035	26.18
APOLSINHOT	EQ	21-Mar-2023	1108.95	1109.00	1131.00	1090.00	1130.95	1126.20	1108.55	703	7.79	104	448	63.73
APTECHT	EQ	21-Mar-2023	331.80	331.80	337.20	327.55	332.00	333.25	332.29	42141	140.03	2844	13668	32.43
APTUS	EQ	21-Mar-2023	243.00	245.45	251.20	243.20	247.00	248.60	246.85	183954	454.09	6322	70272	38.20
ARCHIDPLY	EQ	21-Mar-2023	53.80	54.15	61.40	54.00	57.25	58.25	57.91	106672	61.77	1497	57555	53.96
ARCHIES	EQ	21-Mar-2023	18.60	19.10	19.20	18.20	18.50	18.65	18.60	55427	10.31	296	36919	66.61
ARENTERP	EQ	21-Mar-2023	32.20	32.60	32.60	32.00	32.40	32.15	32.19	658	0.21	46	556	84.50
ARHAM	SM	21-Mar-2023	50.50	50.00	53.00	49.15	50.00	49.80	51.01	42000	21.42	10	42000	100.00
ARIES	EQ	21-Mar-2023	157.45	158.05	160.15	156.75	157.55	157.70	158.39	40276	63.79	1552	17344	43.06
ARIHANTCAP	EQ	21-Mar-2023	38.30	38.85	39.00	34.15	35.80	35.75	35.79	375565	134.42	3195	192521	51.26
ARIHANTSUP	EQ	21-Mar-2023	189.65	189.70	202.00	186.70	201.50	200.40	195.02	101634	198.21	1988	23817	23.43
ARISTO	SM	21-Mar-2023	54.85	55.95	59.45	55.00	55.00	56.40	57.58	9600	5.53	6	6400	66.67
ARMANFIN	EQ	21-Mar-2023	1293.20	1312.45	1355.70	1282.35	1315.00	1336.25	1323.11	6696	88.60	1676	2012	30.05
AROGRANITE	EQ	21-Mar-2023	40.05	41.05	41.80	40.00	40.35	40.85	40.82	29112	11.88	419	18605	63.91
ARROWGREEN	EQ	21-Mar-2023	219.50	224.80	230.45	216.55	221.25	224.85	226.15	28759	65.04	1078	11116	38.65
ARSHIYA	EQ	21-Mar-2023	6.45	6.50	6.55	6.15	6.20	6.20	6.28	633151	39.75	681	342507	54.10
ARTEMISMED	EQ	21-Mar-2023	67.25	67.15	68.25	65.10	66.50	66.05	66.15	112109	74.16	1139	68414	61.02
ARTNIRMAN	EQ	21-Mar-2023	57.00	57.20	58.85	56.05	56.05	57.05	57.20	1524	0.87	40	1224	80.31
ARVEE	EQ	21-Mar-2023	95.25	91.45	92.15	91.35	92.15	92.15	91.56	41	0.04	8	33	80.49
ARVIND	EQ	21-Mar-2023	82.90	84.40	85.35	83.00	85.00	84.90	84.03	488411	410.42	3396	272652	55.82
ARVINDFASN	EQ	21-Mar-2023	274.90	274.95	279.40	274.30	275.20	277.25	277.26	198822	551.25	4833	154880	77.90
ARVSMART	EQ	21-Mar-2023	226.65	227.05	235.45	227.00	231.60	232.10	231.62	35519	82.27	1533	19959	56.19
ASAHIINDIA	EQ	21-Mar-2023	466.05	468.40	469.45	459.05	462.50	462.15	463.40	61373	284.40	3464	47321	77.10
ASAHISONG	EQ	21-Mar-2023	175.50	176.25	179.15	175.05	178.00	177.45	177.75	9027	16.05	324	6003	66.50
ASAL	EQ	21-Mar-2023	280.60	286.35	289.45	280.00	280.00	280.25	282.26	32289	91.14	3260	5546	17.18
ASALCBR	EQ	21-Mar-2023	342.90	348.00	348.00	340.50	340.60	341.05	342.46	16557	56.70	1137	9299	56.16
ASHAPURMIN	EQ	21-Mar-2023	100.70	101.05	111.50	100.35	108.60	109.65	107.33	587112	630.13	8812	273967	46.66
ASHIANA	EQ	21-Mar-2023	146.05	145.50	146.10	142.15	143.10	142.75	144.03	22699	32.69	668	17255	76.02
ASHIMASYN	EQ	21-Mar-2023	13.05	13.10	13.50	12.55	13.10	13.05	13.07	68575	8.96	259	43357	63.23
ASHOKA	EQ	21-Mar-2023	75.00	75.65	76.35	74.55	75.55	75.30	75.42	603425	455.11	6248	352156	58.36
ASHOKLEY	EQ	21-Mar-2023	135.95	136.25	137.30	135.15	135.50	135.40	135.94	6947802	9445.14	43946	3017341	43.43
ASIANENE	EQ	21-Mar-2023	89.35	94.10	98.25	93.10	98.25	98.25	96.93	520608	504.62	5309	281024	53.98
ASIANHOTNR	EQ	21-Mar-2023	72.05	73.05	73.05	71.10	72.00	72.05	72.06	3120	2.25	76	2480	79.49
ASIANPAINT	EQ	21-Mar-2023	2855.15	2858.15	2887.00	2835.00	2839.75	2839.10	2855.35	691891	19755.89	80855	369125	53.35
ASIANTILES	EQ	21-Mar-2023	36.60	36.85	38.30	36.20	37.60	37.60	37.08	515209	191.05	3506	310861	60.34
ASMS	EQ	21-Mar-2023	4.85	5.05	5.05	4.60	4.75	4.70	4.71	56301	2.65	287	43884	77.95
ASPINWALL	EQ	21-Mar-2023	206.75	214.00	214.00	201.00	202.00	201.85	205.08	3466	7.11	311	2137	61.66
ASTEC	EQ	21-Mar-2023	1224.65	1225.00	1226.95	1186.50	1190.00	1195.20	1209.65	9622	116.39	2395	5172	53.75
ASTERDM	EQ	21-Mar-2023	238.95	239.25	244.80	233.70	235.90	236.25	239.77	316654	759.25	6699	126451	39.93
ASTRAL	EQ	21-Mar-2023	1318.30	1324.90	1340.00	1319.35	1336.00	1334.50	1329.93	185674	2469.34	16378	73528	39.60
ASTRAMICRO	EQ	21-Mar-2023	236.30	238.00	240.40	236.05	238.00	238.20	238.35	201079	479.27	3853	133103	66.19
ASTRAZEN	EQ	21-Mar-2023	3345.45	3362.20	3377.95	3322.45	3362.25	3368.10	3355.42	4931	165.46	1256	3419	69.34
ASTRON	EQ	21-Mar-2023	24.25	24.25	25.25	24.10	24.60	24.70	24.60	21805	5.36	702	12395	56.84
ATALREAL	SM	21-Mar-2023	74.00	73.95	82.40	72.00	82.40	79.05	75.40	408000	307.61	50	273600	67.06
ATFL	EQ	21-Mar-2023	843.60	847.85	865.00	840.85	863.90	860.30	852.95	2698	23.01	864	927	34.36
ATGL	EQ	21-Mar-2023	852.90	853.00	895.50	816.75	893.90	890.80	872.59	2290508	19986.71	70169	802565	35.04
ATLANTA	EQ	21-Mar-2023	13.30	13.95	13.95	13.95	13.95	13.95	13.95	18707	2.61	45	18707	100.00
ATUL	EQ	21-Mar-2023	6998.25	7029.90	7120.00	6990.00	7001.00	7042.70	7048.96	21486	1514.54	5321	10380	48.31
ATULAUTO	EQ	21-Mar-2023	338.30	342.00	347.40	334.00	336.80	337.45	339.87	432622	1470.37	12785	85936	19.86
AUBANK	EQ	21-Mar-2023	577.10	581.20	582.60	568.80	580.00	579.60	574.80	1113971	6403.15	26287	437752	39.30
AURDIS	SM	21-Mar-2023	120.65	115.50	117.00	115.50	116.00	116.00	116.17	6000	6.97	3	6000	100.00
AURIONPRO	EQ	21-Mar-2023	308.15	308.70	315.20	301.95	304.95	304.90	308.18	28964	89.26	1611	20882	72.10
AUROPHARMA	EQ	21-Mar-2023	474.30	476.90	479.60	466.20	466.25	467.95	472.81	1057090	4998.00	22668	388088	36.71
AURUM	EQ	21-Mar-2023	106.50	107.90	110.00	102.85	105.70	106.30	106.48	80048	85.23	1318	53495	66.83
AURUMPP	E1	21-Mar-2023	50.80	52.10	53.45	50.60	53.40	52.85	52.05	3150	1.64	91	2925	92.86
AUSOMENT	EQ	21-Mar-2023	60.15	59.00	61.80	58.85	61.65	60.95	60.25	3250	1.96	126	2680	82.46
AUTOAXLES	EQ	21-Mar-2023	2358.75	2352.25	2389.05	2338.05	2360.00	2357.75	2361.89	14735	348.02	2283	8593	58.32
AUTOBEES	EQ	21-Mar-2023	122.78	124.16	124.17	122.58	122.87	122.87	123.04	31902	39.25	795	23596	73.96
AUTOIND	EQ	21-Mar-2023	63.50	64.80	74.80	62.75	70.20	71.60	70.09	136498	95.67	1990	52182	38.23
AVADHSUGAR	EQ	21-Mar-2023	419.20	422.80	432.40	420.00	429.60	428.60	426.43	33647	143.48	2660	14206	42.22
AVANTIFEED	EQ	21-Mar-2023	340.15	341.90	344.00	333.70	335.50	334.30	336.00	816603	2743.80	21713	637236	78.03
AVG	SM	21-Mar-2023	161.00	152.95	168.95	152.95	168.95	168.95	160.95	2400	3.86	2	2400	100.00
AVONMORE	EQ	21-Mar-2023	63.30	63.90	67.75	61.80	62.00	63.85	63.67	83207	52.98	943	38267	45.99
AVROIND	EQ	21-Mar-2023	124.45	127.25	127.25	122.85	124.40	123.85	125.09	27445	34.33	338	25366	92.42
AVTNPL	EQ	21-Mar-2023	83.45	84.50	84.50	81.50	82.80	82.50	82.86	101004	83.69	2000	60915	60.31
AWHCL	EQ	21-Mar-2023	257.10	261.00	263.85	257.40	260.95	259.50	260.39	27422	71.40	1610	18403	67.11
AWL	EQ	21-Mar-2023	413.85	419.75	425.80	410.25	418.50	418.75	418.47	2787019	11662.73	45072	722771	25.93
AXISBANK	EQ	21-Mar-2023	837.55	840.10	857.35	838.75	854.65	855.60	848.40	11489951	97480.30	215897	4354340	37.90
AXISBNKETF	EQ	21-Mar-2023	397.53	397.53	403.37	397.31	403.36	403.21	399.94	5642	22.56	46	5398	95.68
AXISBPSETF	EQ	21-Mar-2023	10.74	11.05	11.05	10.76	10.78	10.77	10.77	7437	0.80	301	4393	59.07
AXISCADES	EQ	21-Mar-2023	280.30	282.85	290.00	278.50	287.95	285.55	283.09	41815	118.37	2461	24108	57.65
AXISCETF	EQ	21-Mar-2023	72.34	72.20	72.20	72.20	72.20	72.20	72.20	9	0.01	6	8	88.89
AXISGOLD	EQ	21-Mar-2023	50.92	50.92	50.95	50.24	50.46	50.41	50.60	124328	62.90	1195	60015	48.27
AXISHCETF	EQ	21-Mar-2023	74.85	74.80	75.39	74.80	74.97	74.97	75.08	2269	1.70	44	1299	57.25
AXISILVER	EQ	21-Mar-2023	69.65	68.51	70.98	68.51	69.80	69.33	69.35	8345	5.79	69	5778	69.24
AXISNIFTY	EQ	21-Mar-2023	180.91	182.00	182.49	181.00	182.40	182.36	181.90	2995	5.45	93	2349	78.43
AXISTECETF	EQ	21-Mar-2023	294.47	294.45	294.45	291.31	292.25	292.17	292.38	14443	42.23	133	12758	88.33
AXITA	EQ	21-Mar-2023	54.00	54.40	54.60	53.05	53.05	53.30	53.77	356620	191.76	2198	195990	54.96
AYMSYNTEX	EQ	21-Mar-2023	64.40	65.85	66.90	64.40	64.60	64.95	65.58	31252	20.49	525	15400	49.28
BAFNAPH	BE	21-Mar-2023	87.00	88.80	88.80	83.70	88.00	88.00	84.53	1242	1.05	26	-	-
BAGFILMS	EQ	21-Mar-2023	4.15	4.10	4.25	4.00	4.05	4.05	4.07	72260	2.94	188	50962	70.53
BAHETI	SM	21-Mar-2023	80.45	82.00	82.00	82.00	82.00	82.00	82.00	3000	2.46	1	3000	100.00
BAIDFIN	EQ	21-Mar-2023	35.45	34.00	37.00	33.70	37.00	34.80	34.70	154195	53.50	541	32523	21.09
BAJAJ-AUTO	EQ	21-Mar-2023	3805.00	3806.50	3922.00	3796.75	3910.00	3905.70	3884.18	803886	31224.39	65451	504474	62.75
BAJAJCON	EQ	21-Mar-2023	153.55	154.05	154.85	152.45	153.90	153.80	153.65	131352	201.82	2844	63843	48.60
BAJAJELEC	EQ	21-Mar-2023	1086.45	1086.45	1098.00	1072.05	1090.05	1094.80	1086.31	62107	674.67	9721	19183	30.89
BAJAJFINSV	EQ	21-Mar-2023	1245.40	1259.00	1271.50	1248.60	1268.00	1268.10	1259.69	2333183	29390.76	83385	701280	30.06
BAJAJHCARE	EQ	21-Mar-2023	329.10	325.50	332.40	323.75	325.00	327.00	326.86	16802	54.92	902	10355	61.63
BAJAJHIND	EQ	21-Mar-2023	12.55	12.60	12.80	12.50	12.60	12.55	12.63	4122415	520.50	4897	1577601	38.27
BAJAJHLDNG	EQ	21-Mar-2023	5933.75	6022.75	6072.00	5840.00	6030.00	6028.75	5934.10	42622	2529.23	9276	20091	47.14
BAJFINANCE	EQ	21-Mar-2023	5550.80	5601.80	5715.00	5586.15	5711.00	5710.10	5670.84	1130114	64086.92	95715	396242	35.06
BALAJITELE	EQ	21-Mar-2023	39.65	39.90	40.55	39.25	39.70	39.70	39.82	83763	33.35	714	57127	68.20
BALAMINES	EQ	21-Mar-2023	1985.00	1995.95	2039.00	1976.15	2002.05	2004.35	2007.71	52064	1045.29	6522	19954	38.33
BALAXI	EQ	21-Mar-2023	541.30	545.10	553.80	530.20	535.50	537.60	543.93	1017	5.53	70	789	77.58
BALKRISHNA	EQ	21-Mar-2023	31.30	31.15	31.55	29.75	29.75	29.90	30.30	14383	4.36	243	10110	70.29
BALKRISIND	EQ	21-Mar-2023	1972.60	1970.20	1995.35	1960.15	1972.00	1965.55	1972.14	111253	2194.07	9025	41446	37.25
BALLARPUR	BZ	21-Mar-2023	0.65	0.70	0.70	0.65	0.70	0.70	0.69	1475376	10.21	270	-	-
BALMLAWRIE	EQ	21-Mar-2023	111.10	111.20	112.50	110.50	112.30	111.10	111.27	184462	205.25	2534	94748	51.36
BALPHARMA	EQ	21-Mar-2023	70.00	70.65	70.65	69.10	69.40	69.35	69.47	9315	6.47	130	8118	87.15
BALRAMCHIN	EQ	21-Mar-2023	361.70	365.75	366.90	360.25	364.50	365.30	363.83	1198843	4361.72	17042	196498	16.39
BANARBEADS	EQ	21-Mar-2023	78.25	78.25	79.80	75.10	75.70	76.00	77.23	20140	15.55	1147	10083	50.06
BANARISUG	EQ	21-Mar-2023	2740.55	2749.00	2790.00	2730.20	2730.20	2762.05	2751.15	73	2.01	40	52	71.23
BANCOINDIA	EQ	21-Mar-2023	223.85	224.10	236.75	224.10	234.00	232.90	228.60	64950	148.48	3725	32224	49.61
BANDHANBNK	EQ	21-Mar-2023	201.60	202.65	204.00	198.25	202.50	202.80	201.18	8216894	16530.59	48833	2715101	33.04
BANG	EQ	21-Mar-2023	38.70	38.70	38.85	36.85	38.50	38.15	37.85	14747	5.58	256	8366	56.73
BANKA	EQ	21-Mar-2023	69.20	71.50	72.20	69.50	71.55	71.45	71.37	10662	7.61	159	5228	49.03
BANKBARODA	EQ	21-Mar-2023	158.75	159.50	163.40	159.30	163.20	163.05	162.08	25702421	41658.07	119236	9310062	36.22
BANKBEES	EQ	21-Mar-2023	397.46	404.99	404.99	397.61	403.10	402.95	400.37	1076920	4311.63	10630	699511	64.95
BANKINDIA	EQ	21-Mar-2023	72.45	73.50	73.80	72.35	73.50	73.45	73.12	8241954	6026.82	20151	1735100	21.05
BANSWRAS	EQ	21-Mar-2023	125.05	125.05	126.35	123.55	125.95	124.80	124.81	17180	21.44	482	8408	48.94
BARBEQUE	EQ	21-Mar-2023	669.70	669.65	692.80	665.05	676.05	679.25	683.44	63136	431.50	5349	27320	43.27
BASF	EQ	21-Mar-2023	2251.40	2255.00	2398.40	2249.20	2380.00	2369.95	2324.93	28275	657.37	4341	15934	56.35
BASML	EQ	21-Mar-2023	38.15	38.25	38.70	37.45	38.50	38.50	38.10	64486	24.57	520	46181	71.61
BATAINDIA	EQ	21-Mar-2023	1399.85	1406.95	1410.45	1397.95	1408.00	1406.25	1405.82	155118	2180.68	9050	78276	50.46
BAYERCROP	EQ	21-Mar-2023	3970.05	3989.90	4042.00	3955.05	4032.95	4010.95	3999.27	9207	368.21	2758	5355	58.16
BBETF0432	EQ	21-Mar-2023	1040.02	1040.51	1042.96	1039.10	1042.96	1042.95	1041.03	3424	35.64	52	2961	86.48
BBL	EQ	21-Mar-2023	2433.10	2469.55	2556.00	2426.95	2538.00	2518.70	2492.13	8582	213.87	2866	3747	43.66
BBOX	EQ	21-Mar-2023	85.75	87.00	87.35	84.50	84.50	85.00	85.62	42912	36.74	1323	28805	67.13
BBTC	EQ	21-Mar-2023	850.70	855.00	857.55	841.10	843.25	843.80	846.80	27910	236.34	2468	15771	56.51
BBTCL	EQ	21-Mar-2023	205.00	210.20	215.00	207.10	215.00	215.00	213.18	4226	9.01	91	3463	81.95
BCG	EQ	21-Mar-2023	18.50	18.75	19.20	18.60	19.00	19.05	19.01	17598316	3345.87	21517	5938484	33.74
BCLIND	EQ	21-Mar-2023	429.55	426.05	433.95	416.20	420.00	420.80	428.68	109688	470.22	5798	27026	24.64
BCONCEPTS	EQ	21-Mar-2023	217.10	222.45	226.00	211.05	226.00	221.30	215.57	8768	18.90	260	5174	59.01
BCP	EQ	21-Mar-2023	4.05	4.05	4.15	3.85	3.90	3.90	3.96	204536	8.09	312	99551	48.67
BDL	EQ	21-Mar-2023	911.60	919.90	920.10	904.00	906.75	907.40	911.53	207436	1890.84	8355	57778	27.85
BEARDSELL	EQ	21-Mar-2023	20.20	21.15	21.15	20.00	20.90	20.55	20.22	35387	7.16	142	22090	62.42
BECTORFOOD	EQ	21-Mar-2023	530.60	533.50	544.00	532.40	536.00	535.70	539.33	180442	973.18	6541	45869	25.42
BEDMUTHA	EQ	21-Mar-2023	49.20	52.80	53.00	49.10	50.90	49.55	50.12	3464	1.74	186	1425	41.14
BEL	EQ	21-Mar-2023	92.65	93.00	93.45	92.35	93.35	93.10	93.09	5886671	5480.04	24136	3035075	51.56
BEML	EQ	21-Mar-2023	1199.95	1202.00	1212.00	1190.10	1194.00	1203.05	1202.05	74076	890.43	6873	25457	34.37
BEPL	EQ	21-Mar-2023	98.65	99.10	99.90	97.30	97.30	97.70	98.30	213511	209.88	3089	116956	54.78
BERGEPAINT	EQ	21-Mar-2023	596.30	596.90	598.70	591.00	595.00	594.70	594.62	514862	3061.49	14826	258703	50.25
BESTAGRO	EQ	21-Mar-2023	1048.75	1060.00	1097.85	1052.00	1094.95	1093.20	1078.29	51392	554.16	4014	32144	62.55
BETA	SM	21-Mar-2023	619.10	639.70	650.00	609.80	650.00	650.00	642.88	8800	56.57	19	7800	88.64
BEWLTD	SM	21-Mar-2023	630.00	654.00	654.00	632.05	640.00	640.00	638.98	3750	23.96	15	3250	86.67
BFINVEST	EQ	21-Mar-2023	386.85	392.65	392.75	386.35	390.40	388.45	389.34	12317	47.95	1040	6576	53.39
BFUTILITIE	EQ	21-Mar-2023	322.10	324.00	324.50	316.85	317.50	319.60	319.41	82362	263.07	3906	31802	38.61
BGRENERGY	EQ	21-Mar-2023	49.55	49.90	50.95	49.75	50.00	49.95	50.23	132573	66.59	1327	84954	64.08
BHAGCHEM	EQ	21-Mar-2023	1214.95	1246.50	1246.50	1202.00	1209.75	1225.90	1229.83	3367	41.41	492	2111	62.70
BHAGERIA	EQ	21-Mar-2023	127.60	128.25	131.45	127.55	130.00	129.85	129.48	15164	19.63	645	10846	71.52
BHAGYANGR	EQ	21-Mar-2023	46.80	47.10	47.65	44.60	46.55	46.55	46.14	34488	15.91	512	20672	59.94
BHANDARI	EQ	21-Mar-2023	4.40	4.50	4.50	4.35	4.40	4.35	4.39	153143	6.72	294	94102	61.45
BHARATFORG	EQ	21-Mar-2023	787.80	788.55	790.20	770.15	779.65	778.05	778.60	825685	6428.81	39127	353896	42.86
BHARATGEAR	EQ	21-Mar-2023	108.15	110.90	125.00	109.00	112.40	112.95	116.91	186072	217.54	3483	52755	28.35
BHARATRAS	EQ	21-Mar-2023	8801.65	8870.00	9112.00	8762.15	9100.00	9090.55	8973.75	1955	175.44	589	1330	68.03
BHARATWIRE	EQ	21-Mar-2023	109.40	109.95	123.30	109.95	121.30	121.55	118.29	3595386	4253.00	30037	1455051	40.47
BHARTIARTL	EQ	21-Mar-2023	754.80	760.00	766.00	755.15	757.00	756.95	761.16	5332221	40586.47	144444	3401709	63.80
BHEL	EQ	21-Mar-2023	74.25	74.65	76.00	74.55	75.80	75.85	75.37	6583494	4962.06	28407	1575834	23.94
BIGBLOC	EQ	21-Mar-2023	132.75	134.75	136.30	131.05	133.15	135.10	133.30	85868	114.47	1591	34885	40.63
BIKAJI	EQ	21-Mar-2023	346.30	346.30	350.00	343.00	346.00	347.35	346.68	82919	287.47	6059	30490	36.77
BIL	EQ	21-Mar-2023	173.10	176.00	178.00	172.00	174.80	175.80	175.85	2569	4.52	399	1789	69.64
BINANIIND	EQ	21-Mar-2023	28.00	29.40	29.40	29.40	29.40	29.40	29.40	5047	1.48	20	5047	100.00
BINDALAGRO	EQ	21-Mar-2023	17.30	17.25	17.60	17.00	17.00	17.10	17.26	489258	84.44	4425	406853	83.16
BIOCON	EQ	21-Mar-2023	201.75	203.60	203.60	191.55	201.10	201.10	197.74	12170982	24066.64	99199	3492788	28.70
BIOFILCHEM	EQ	21-Mar-2023	43.70	44.40	44.40	41.40	42.60	42.10	42.57	25715	10.95	557	17534	68.19
BIRET	RR	21-Mar-2023	260.74	260.00	263.70	259.00	261.20	261.33	260.47	42719	111.27	987	34797	81.46
BIRLACABLE	EQ	21-Mar-2023	121.90	122.80	123.45	120.00	122.00	122.20	122.27	29730	36.35	963	16311	54.86
BIRLACORPN	EQ	21-Mar-2023	879.15	882.00	904.90	875.00	902.00	900.70	898.83	75161	675.57	7711	33959	45.18
BIRLAMONEY	EQ	21-Mar-2023	49.35	50.05	50.95	49.50	50.20	50.20	50.14	27204	13.64	597	21715	79.82
BKMINDST	BZ	21-Mar-2023	0.90	0.95	0.95	0.85	0.85	0.85	0.86	48653	0.42	73	-	-
BLBLIMITED	EQ	21-Mar-2023	21.95	22.90	22.90	21.15	21.90	22.00	22.02	37975	8.36	407	14536	38.28
BLISSGVS	EQ	21-Mar-2023	75.70	76.85	76.85	74.70	74.95	75.20	75.34	53370	40.21	949	30411	56.98
BLKASHYAP	EQ	21-Mar-2023	30.35	30.95	31.85	29.85	31.65	31.35	30.88	525376	162.26	1564	430470	81.94
BLS	EQ	21-Mar-2023	154.30	155.50	157.20	154.10	155.70	155.50	155.64	2312919	3599.86	61440	222278	9.61
BLUEDART	EQ	21-Mar-2023	6080.30	6042.00	6118.90	6005.00	6018.05	6055.30	6043.52	11102	670.95	4625	5083	45.78
BLUESTARCO	EQ	21-Mar-2023	1446.55	1454.00	1484.00	1435.30	1462.00	1455.65	1460.83	174347	2546.92	13754	73657	42.25
BODALCHEM	EQ	21-Mar-2023	59.75	60.05	60.90	59.75	60.35	60.10	60.27	183030	110.32	2648	120543	65.86
BOHRAIND	EQ	21-Mar-2023	106.60	102.00	102.00	101.30	101.30	101.30	101.53	305	0.31	5	305	100.00
BOMDYEING	EQ	21-Mar-2023	61.35	62.10	62.70	60.70	61.45	61.65	61.49	792239	487.18	4814	317384	40.06
BOROLTD	EQ	21-Mar-2023	323.75	324.80	335.00	323.25	328.30	330.50	328.74	43782	143.93	3402	27756	63.40
BORORENEW	EQ	21-Mar-2023	447.80	448.90	459.70	441.55	443.30	443.85	447.24	123336	551.61	7493	43547	35.31
BOSCHLTD	EQ	21-Mar-2023	18139.30	18198.00	18468.40	18122.60	18400.00	18369.75	18266.68	40044	7314.71	8239	25627	64.00
BPCL	EQ	21-Mar-2023	359.65	360.20	361.60	355.75	358.30	358.55	358.68	5125281	18383.58	66855	2313121	45.13
BPL	EQ	21-Mar-2023	55.15	55.85	56.35	54.60	56.20	55.45	55.55	38133	21.18	497	28532	74.82
BRIGADE	EQ	21-Mar-2023	467.75	465.10	471.60	464.10	466.50	468.15	467.47	21810	101.95	1691	9764	44.77
BRIGHT	SM	21-Mar-2023	5.95	6.00	6.00	5.90	6.00	6.00	5.97	33000	1.97	11	30000	90.91
BRITANNIA	EQ	21-Mar-2023	4331.85	4355.00	4386.00	4260.00	4267.00	4264.70	4310.59	231876	9995.22	32511	92181	39.75
BRITANNIA	N3	21-Mar-2023	29.31	29.31	29.41	29.15	29.40	29.40	29.32	2215	0.65	57	2028	91.56
BRNL	EQ	21-Mar-2023	27.10	28.40	28.40	27.00	27.45	27.70	27.63	32383	8.95	405	17962	55.47
BROOKS	EQ	21-Mar-2023	60.95	58.70	63.95	57.90	63.95	63.95	61.03	287438	175.43	1013	155902	54.24
BSE	EQ	21-Mar-2023	430.95	435.00	439.50	434.05	435.00	435.35	436.21	327370	1428.02	13139	137719	42.07
BSHSL	BE	21-Mar-2023	292.40	307.00	307.00	307.00	307.00	307.00	307.00	15206	46.68	103	-	-
BSL	EQ	21-Mar-2023	163.90	166.75	167.00	162.00	162.00	164.95	165.73	1603	2.66	91	1031	64.32
BSLGOLDETF	EQ	21-Mar-2023	53.47	53.94	53.95	52.60	52.80	52.80	53.23	2172655	1156.46	336	2010525	92.54
BSLNIFTY	EQ	21-Mar-2023	19.16	19.75	19.75	19.16	19.25	19.28	19.27	33539	6.46	665	14928	44.51
BSLSENETFG	EQ	21-Mar-2023	55.89	57.80	57.80	55.25	56.30	56.30	56.11	622	0.35	49	544	87.46
BSOFT	EQ	21-Mar-2023	273.00	274.00	274.70	266.60	268.50	267.65	269.08	1330396	3579.89	17364	508842	38.25
BTML	EQ	21-Mar-2023	177.15	175.55	175.55	170.10	171.90	172.40	173.44	57592	99.89	226	37905	65.82
BURNPUR	EQ	21-Mar-2023	4.00	4.05	4.20	4.05	4.05	4.10	4.11	29597	1.22	157	18511	62.54
BUTTERFLY	EQ	21-Mar-2023	1203.85	1208.95	1228.10	1185.00	1225.00	1225.60	1215.98	4057	49.33	472	2717	66.97
BVCL	EQ	21-Mar-2023	24.20	24.20	25.30	23.50	24.60	24.65	24.48	8087	1.98	139	3060	37.84
BYKE	EQ	21-Mar-2023	38.10	38.20	38.95	37.40	38.95	38.60	38.49	15684	6.04	190	13000	82.89
CALSOFT	EQ	21-Mar-2023	13.60	13.85	13.85	13.30	13.35	13.45	13.55	19513	2.64	344	14774	75.71
CAMLINFINE	EQ	21-Mar-2023	133.85	135.20	135.65	132.40	133.00	133.25	133.80	117452	157.15	2650	65612	55.86
CAMPUS	EQ	21-Mar-2023	374.85	375.95	379.65	373.05	375.65	375.40	375.53	226336	849.96	7087	62013	27.40
CAMS	EQ	21-Mar-2023	2161.90	2172.95	2189.90	2165.00	2168.00	2167.60	2174.45	31850	692.56	5371	19121	60.03
CANBK	EQ	21-Mar-2023	278.00	279.70	285.45	277.10	284.00	284.00	281.52	7330105	20635.87	41570	1462228	19.95
CANFINHOME	EQ	21-Mar-2023	530.20	532.85	536.15	524.30	529.10	531.70	531.73	370906	1972.23	11517	85968	23.18
CANTABIL	EQ	21-Mar-2023	839.00	851.70	886.00	836.40	856.05	859.40	861.99	21252	183.19	2341	10523	49.52
CAPACITE	EQ	21-Mar-2023	127.85	128.65	128.75	123.10	124.00	123.85	124.91	241308	301.41	4281	185040	76.68
CAPLIPOINT	EQ	21-Mar-2023	631.50	625.60	636.85	611.25	613.50	614.45	625.21	108090	675.79	7716	49294	45.60
CAPTRUST	EQ	21-Mar-2023	63.40	63.90	65.40	61.00	61.85	62.00	62.57	30712	19.22	632	18609	60.59
CARBORUNIV	EQ	21-Mar-2023	957.90	962.70	975.40	953.00	954.00	957.70	960.70	37267	358.02	4627	19074	51.18
CAREERP	EQ	21-Mar-2023	162.40	164.95	171.90	164.75	167.50	166.50	168.34	103770	174.68	3957	33329	32.12
CARERATING	EQ	21-Mar-2023	648.55	650.00	653.80	632.55	638.60	641.45	642.51	43177	277.41	4386	23141	53.60
CARTRADE	EQ	21-Mar-2023	390.65	391.50	396.90	385.00	389.95	390.35	392.52	94654	371.54	6699	36937	39.02
CARYSIL	EQ	21-Mar-2023	543.15	546.95	557.70	535.00	536.95	536.90	545.49	51658	281.79	3753	23680	45.84
CASTROLIND	EQ	21-Mar-2023	108.45	109.00	110.55	108.45	109.60	110.05	109.59	558558	612.14	8278	305980	54.78
CCHHL	EQ	21-Mar-2023	6.60	6.75	7.05	6.65	6.85	6.75	6.81	36350	2.48	148	19814	54.51
CCL	EQ	21-Mar-2023	557.15	553.50	569.00	553.50	562.80	563.35	559.96	71760	401.82	4190	47536	66.24
CDSL	EQ	21-Mar-2023	951.30	955.90	971.70	952.70	964.00	964.70	964.18	284834	2746.30	16581	134381	47.18
CEATLTD	EQ	21-Mar-2023	1385.55	1378.05	1408.00	1376.00	1400.00	1398.85	1393.68	68426	953.64	8551	27926	40.81
CELEBRITY	EQ	21-Mar-2023	14.35	14.65	15.25	14.30	14.60	14.60	14.60	46448	6.78	524	27984	60.25
CENTENKA	EQ	21-Mar-2023	351.40	363.00	363.00	350.50	350.65	351.15	352.62	18063	63.69	975	12595	69.73
CENTEXT	EQ	21-Mar-2023	8.70	8.90	8.90	8.60	8.75	8.85	8.75	40924	3.58	365	31535	77.06
CENTRALBK	EQ	21-Mar-2023	23.80	24.10	24.20	23.70	24.00	23.95	23.95	4061258	972.81	7686	1305206	32.14
CENTRUM	EQ	21-Mar-2023	20.00	20.40	20.40	19.15	19.95	19.75	19.77	296280	58.58	1018	220150	74.30
CENTUM	EQ	21-Mar-2023	563.40	570.80	590.00	555.10	582.00	586.25	578.99	27368	158.46	2495	16135	58.96
CENTURYPLY	EQ	21-Mar-2023	478.80	480.00	480.00	466.30	469.00	468.60	471.53	325464	1534.66	19041	148733	45.70
CENTURYTEX	EQ	21-Mar-2023	675.95	675.00	675.85	657.10	658.00	660.15	666.95	91516	610.36	5225	37588	41.07
CERA	EQ	21-Mar-2023	6144.50	6160.00	6219.95	6160.00	6200.00	6186.00	6186.50	7056	436.52	2237	1992	28.23
CEREBRAINT	EQ	21-Mar-2023	9.75	9.65	9.95	9.30	9.30	9.30	9.33	3772030	352.09	1491	3352431	88.88
CESC	EQ	21-Mar-2023	68.25	68.60	68.80	68.00	68.40	68.40	68.36	1063616	727.13	6410	569826	53.57
CGCL	EQ	21-Mar-2023	621.50	583.05	603.45	575.00	581.00	580.15	586.66	283806	1664.98	10632	58497	20.61
CGPOWER	EQ	21-Mar-2023	286.85	288.35	298.95	288.35	294.50	296.30	294.97	2262931	6674.87	48792	1329343	58.74
CHALET	EQ	21-Mar-2023	365.15	365.35	372.25	361.55	363.10	362.50	364.99	93591	341.60	4666	41504	44.35
CHAMBLFERT	EQ	21-Mar-2023	269.45	269.00	271.00	267.60	270.95	269.80	269.63	616945	1663.44	10111	232288	37.65
CHEMBOND	EQ	21-Mar-2023	241.50	241.15	250.00	240.50	247.35	246.95	245.97	17672	43.47	658	10483	59.32
CHEMCON	EQ	21-Mar-2023	250.90	253.35	254.85	251.00	251.05	251.95	252.12	51758	130.49	2021	34353	66.37
CHEMFAB	EQ	21-Mar-2023	230.85	232.20	240.00	226.05	237.00	235.10	233.16	26153	60.98	1206	15060	57.58
CHEMPLASTS	EQ	21-Mar-2023	358.95	363.00	363.70	352.00	353.80	355.10	359.06	182793	656.33	6402	126103	68.99
CHENNPETRO	EQ	21-Mar-2023	243.70	247.00	249.20	238.35	245.05	244.30	242.69	1103569	2678.26	18150	365214	33.09
CHEVIOT	EQ	21-Mar-2023	1031.00	1033.45	1045.45	1025.15	1034.95	1030.55	1032.79	753	7.78	187	469	62.28
CHOICEIN	EQ	21-Mar-2023	253.25	257.90	259.80	251.20	257.00	255.05	254.98	500371	1275.84	1776	462724	92.48
CHOLAFIN	EQ	21-Mar-2023	745.95	749.70	758.15	742.20	753.00	754.60	754.21	1896931	14306.87	51382	1264441	66.66
CHOLAHLDNG	EQ	21-Mar-2023	553.70	554.60	567.85	553.70	557.30	559.85	561.28	22024	123.62	2674	9803	44.51
CIGNITITEC	EQ	21-Mar-2023	757.60	766.00	769.95	743.00	746.50	745.70	757.14	65834	498.46	6705	39584	60.13
CINELINE	EQ	21-Mar-2023	102.90	103.20	104.15	100.35	101.50	101.40	102.15	42363	43.27	444	30381	71.72
CINEVISTA	EQ	21-Mar-2023	11.05	11.20	13.25	11.20	13.25	13.25	12.85	556896	71.58	2792	162612	29.20
CIPLA	EQ	21-Mar-2023	866.70	866.80	872.40	860.60	863.00	862.35	865.76	888443	7691.76	48331	369766	41.62
CLEAN	EQ	21-Mar-2023	1367.85	1374.70	1383.85	1350.00	1353.95	1352.75	1364.15	51012	695.88	7546	28461	55.79
CLEDUCATE	EQ	21-Mar-2023	53.45	54.55	55.35	53.50	53.85	54.00	54.33	46318	25.16	354	34754	75.03
CLOUD	SM	21-Mar-2023	687.50	721.85	721.85	721.85	721.85	721.85	721.85	500	3.61	1	500	100.00
CLSEL	EQ	21-Mar-2023	175.80	178.00	178.00	170.00	172.00	171.55	173.33	108088	187.35	2748	43564	40.30
CMICABLES	EQ	21-Mar-2023	12.65	12.95	13.00	12.05	12.20	12.15	12.27	76989	9.45	552	45233	58.75
CMMIPL	ST	21-Mar-2023	5.00	5.00	5.00	4.75	4.75	4.75	4.93	12000	0.59	4	12000	100.00
CMNL	SM	21-Mar-2023	41.35	42.00	46.95	42.00	45.05	46.05	44.50	117000	52.07	39	90000	76.92
CMRSL	SM	21-Mar-2023	148.00	152.00	152.00	152.00	152.00	152.00	152.00	1600	2.43	2	1600	100.00
CMSINFO	EQ	21-Mar-2023	282.45	283.00	286.95	281.00	285.35	285.85	284.23	187423	532.72	10983	69511	37.09
COALINDIA	EQ	21-Mar-2023	217.05	218.15	218.95	215.95	216.70	217.05	216.88	3998751	8672.30	46482	2086857	52.19
COASTCORP	EQ	21-Mar-2023	199.95	200.00	205.00	200.00	200.00	200.95	200.84	26905	54.03	347	24432	90.81
COASTPP1	E1	21-Mar-2023	144.75	148.30	148.30	148.30	148.30	148.30	148.30	1	0.00	1	1	100.00
COCHINSHIP	EQ	21-Mar-2023	460.20	464.00	464.00	448.35	451.95	452.35	453.89	411395	1867.28	11149	74349	18.07
COFFEEDAY	EQ	21-Mar-2023	30.05	30.30	32.40	30.30	30.55	30.70	31.02	2798507	868.13	8957	793461	28.35
COFORGE	EQ	21-Mar-2023	3774.65	3790.00	3799.80	3703.10	3723.00	3712.60	3738.45	247105	9237.90	20953	103297	41.80
COLPAL	EQ	21-Mar-2023	1497.30	1501.45	1502.90	1489.40	1492.00	1495.90	1496.98	257004	3847.30	16463	187363	72.90
COMPINFO	EQ	21-Mar-2023	13.60	13.75	13.75	13.10	13.20	13.20	13.36	731618	97.71	1785	418833	57.25
COMPUSOFT	EQ	21-Mar-2023	15.50	15.50	15.90	15.05	15.40	15.45	15.40	39585	6.10	313	23839	60.22
CONCOR	EQ	21-Mar-2023	593.05	594.80	598.15	588.75	596.00	595.60	594.59	937449	5573.96	23195	598052	63.80
CONFIPET	EQ	21-Mar-2023	60.30	60.60	62.45	60.35	62.00	62.10	61.48	210194	129.22	1949	121097	57.61
CONSOFINVT	EQ	21-Mar-2023	107.30	105.30	114.00	105.30	114.00	110.45	109.16	2127	2.32	66	1536	72.21
CONSUMBEES	EQ	21-Mar-2023	78.10	78.11	78.79	77.60	77.66	77.79	77.97	15483	12.07	265	9128	58.95
CONTROLPR	EQ	21-Mar-2023	506.80	511.70	512.80	500.55	501.10	506.65	507.67	19064	96.78	1320	10361	54.35
COOLCAPS	SM	21-Mar-2023	520.00	515.00	520.00	502.00	520.00	510.00	511.43	1750	8.95	7	1750	100.00
CORALFINAC	EQ	21-Mar-2023	30.65	31.25	33.90	30.45	32.10	31.40	32.06	187771	60.20	1787	37149	19.78
CORDSCABLE	EQ	21-Mar-2023	63.95	64.00	66.90	63.90	64.90	65.35	65.31	44245	28.90	667	22914	51.79
COROMANDEL	EQ	21-Mar-2023	852.50	856.75	864.40	841.50	864.40	862.40	856.15	292070	2500.56	20408	155396	53.21
COSMOFIRST	EQ	21-Mar-2023	592.20	593.00	596.80	583.40	587.95	586.30	589.57	31098	183.34	2312	16541	53.19
COUNCODOS	EQ	21-Mar-2023	3.75	3.60	3.85	3.60	3.65	3.70	3.71	19908	0.74	288	18303	91.94
CPSEETF	EQ	21-Mar-2023	39.70	40.88	40.88	39.35	39.41	39.45	39.46	7750550	3057.98	2918	7602054	98.08
CRAFTSMAN	EQ	21-Mar-2023	2810.30	2864.00	2975.00	2852.00	2866.00	2879.95	2907.65	58340	1696.32	12417	19101	32.74
CREATIVE	EQ	21-Mar-2023	437.55	449.05	449.20	437.70	438.25	438.65	440.91	13320	58.73	320	12357	92.77
CREDITACC	EQ	21-Mar-2023	908.95	911.75	965.00	911.70	949.75	950.25	950.80	308825	2936.29	21400	140242	45.41
CREDITACC	N2	21-Mar-2023	1031.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	5	0.05	1	5	100.00
CREDITACC	N4	21-Mar-2023	1020.00	1031.00	1031.00	1029.00	1029.00	1029.00	1030.90	21	0.22	2	21	100.00
CREDITACC	N5	21-Mar-2023	1053.85	1045.20	1054.95	1045.00	1046.10	1046.10	1049.78	43	0.45	7	40	93.02
CREST	EQ	21-Mar-2023	154.25	153.75	161.45	152.55	157.20	156.25	156.02	39396	61.47	285	37481	95.14
CRISIL	EQ	21-Mar-2023	3065.30	3075.00	3129.85	3032.85	3090.00	3093.05	3087.65	30024	927.04	8292	13879	46.23
CROMPTON	EQ	21-Mar-2023	280.70	281.25	295.95	281.25	292.05	292.25	291.58	3817756	11131.79	46567	2012869	52.72
CROWN	EQ	21-Mar-2023	29.60	30.00	30.80	29.15	30.45	30.15	30.36	873	0.27	63	722	82.70
CSBBANK	EQ	21-Mar-2023	225.50	225.00	254.25	224.45	243.00	245.55	244.89	3670633	8988.84	46500	448202	12.21
CSLFINANCE	EQ	21-Mar-2023	211.15	211.85	224.75	211.70	224.60	221.25	215.20	108345	233.16	343	104928	96.85
CTE	EQ	21-Mar-2023	50.35	50.05	53.90	50.05	50.45	50.80	51.72	25246	13.06	393	13464	53.33
CUB	EQ	21-Mar-2023	127.15	128.00	129.10	127.00	128.30	128.35	128.39	2546307	3269.29	16218	1130046	44.38
CUBEXTUB	EQ	21-Mar-2023	28.65	28.85	29.35	28.25	29.20	28.60	28.71	2881	0.83	61	2249	78.06
CUMMINSIND	EQ	21-Mar-2023	1652.80	1654.20	1662.15	1613.60	1635.55	1635.25	1629.83	688444	11220.47	35057	333946	48.51
CUPID	EQ	21-Mar-2023	243.45	244.20	245.85	242.05	243.90	243.70	243.61	14795	36.04	1497	8220	55.56
CYBERMEDIA	EQ	21-Mar-2023	17.15	17.20	20.55	16.40	18.00	18.10	19.45	299443	58.23	1395	80968	27.04
CYBERTECH	EQ	21-Mar-2023	107.40	109.45	109.60	107.40	109.15	109.05	108.51	23001	24.96	578	14586	63.41
CYIENT	EQ	21-Mar-2023	950.95	953.60	968.95	941.20	946.95	946.80	951.73	178717	1700.91	17253	99612	55.74
DAAWAT	EQ	21-Mar-2023	97.30	99.45	99.50	94.50	96.40	96.70	97.30	1042153	1013.99	10998	450823	43.26
DABUR	EQ	21-Mar-2023	537.10	537.95	539.85	531.15	532.20	532.30	533.70	1645563	8782.38	45147	1083221	65.83
DALBHARAT	EQ	21-Mar-2023	1799.25	1805.10	1828.00	1795.05	1827.00	1822.70	1811.35	338835	6137.49	14862	189509	55.93
DALMIASUG	EQ	21-Mar-2023	325.90	327.55	331.60	325.25	329.70	328.60	328.86	40677	133.77	2328	13277	32.64
DAMODARIND	EQ	21-Mar-2023	41.95	43.50	43.50	41.05	41.65	41.80	41.81	13119	5.49	255	6566	50.05
DANGEE	EQ	21-Mar-2023	14.85	15.15	15.25	14.40	14.65	14.65	14.85	195989	29.11	418	117819	60.12
DATAMATICS	EQ	21-Mar-2023	290.50	292.35	294.35	286.80	287.00	289.05	291.46	37192	108.40	2162	17935	48.22
DATAPATTNS	EQ	21-Mar-2023	1406.55	1413.55	1425.65	1383.00	1394.00	1399.05	1403.58	159040	2232.25	11925	61844	38.89
DBCORP	EQ	21-Mar-2023	97.85	97.85	100.15	96.80	99.70	99.65	98.78	123393	121.89	3520	47306	38.34
DBL	EQ	21-Mar-2023	182.75	183.90	183.90	180.60	182.00	181.75	181.86	149877	272.56	3658	83128	55.46
DBOL	EQ	21-Mar-2023	133.90	134.00	136.80	133.40	134.00	134.50	135.22	162751	220.08	3008	128676	79.06
DBREALTY	EQ	21-Mar-2023	68.30	68.80	69.75	66.00	66.50	66.35	67.51	513575	346.70	2850	321294	62.56
DBSTOCKBRO	EQ	21-Mar-2023	24.65	25.80	25.80	24.15	25.65	24.70	24.67	336341	82.97	316	331198	98.47
DCAL	EQ	21-Mar-2023	128.65	129.50	135.40	126.05	133.40	132.55	131.83	1156584	1524.75	13212	312466	27.02
DCBBANK	EQ	21-Mar-2023	101.15	101.40	105.40	101.05	104.65	104.90	103.44	1172927	1213.31	9676	618042	52.69
DCI	EQ	21-Mar-2023	102.10	107.20	107.20	97.00	103.00	104.10	100.58	11745	11.81	601	7619	64.87
DCM	EQ	21-Mar-2023	73.90	75.25	75.75	73.20	73.20	73.70	74.43	8076	6.01	173	4267	52.84
DCMFINSERV	EQ	21-Mar-2023	4.00	4.00	4.00	3.75	3.80	3.80	3.86	4732	0.18	50	3671	77.58
DCMNVL	EQ	21-Mar-2023	133.45	136.95	136.95	133.20	134.00	133.90	134.78	37648	50.74	481	29024	77.09
DCMSHRIRAM	EQ	21-Mar-2023	812.25	815.75	827.00	805.30	808.00	812.40	817.80	17603	143.96	1852	9972	56.65
DCMSRIND	EQ	21-Mar-2023	65.75	66.60	67.30	65.15	65.15	65.35	65.71	81326	53.44	1086	62917	77.36
DCW	EQ	21-Mar-2023	45.60	45.85	46.40	45.45	45.65	45.65	45.96	390706	179.56	2203	192278	49.21
DCXINDIA	EQ	21-Mar-2023	151.20	152.00	159.05	150.80	154.05	154.30	155.26	222592	345.59	6350	98172	44.10
DECCANCE	EQ	21-Mar-2023	423.70	423.40	428.55	416.00	416.00	418.05	419.99	5452	22.90	543	3730	68.42
DEEPAKFERT	EQ	21-Mar-2023	554.80	557.95	573.95	555.10	560.00	559.00	563.12	462085	2602.10	16787	144879	31.35
DEEPAKNTR	EQ	21-Mar-2023	1802.30	1802.30	1827.95	1790.00	1793.00	1795.70	1806.61	214379	3872.98	15057	61346	28.62
DEEPENR	EQ	21-Mar-2023	99.20	99.20	101.65	96.90	100.00	100.70	98.83	59850	59.15	372	55510	92.75
DEEPINDS	EQ	21-Mar-2023	258.70	260.90	263.00	260.05	262.40	261.95	261.67	16835	44.05	567	10502	62.38
DELHIVERY	EQ	21-Mar-2023	327.05	326.55	333.30	325.05	327.70	328.90	329.13	557394	1834.55	25527	333334	59.80
DELPHIFX	EQ	21-Mar-2023	284.30	284.40	295.00	275.25	281.00	277.95	282.68	3838	10.85	822	1056	27.51
DELTACORP	EQ	21-Mar-2023	194.50	196.00	196.80	192.35	195.60	195.95	195.18	1586948	3097.37	15639	347142	21.87
DELTAMAGNT	EQ	21-Mar-2023	65.80	67.75	67.80	66.20	66.20	66.50	66.51	3470	2.31	94	2650	76.37
DEN	EQ	21-Mar-2023	28.95	29.10	29.40	28.55	28.65	28.75	29.02	545646	158.33	2428	261878	47.99
DENORA	EQ	21-Mar-2023	895.85	895.05	911.00	888.25	891.50	892.45	896.96	10733	96.27	1215	4160	38.76
DESTINY	SM	21-Mar-2023	15.00	14.25	14.25	14.25	14.25	14.25	14.25	24000	3.42	4	18000	75.00
DEVIT	EQ	21-Mar-2023	87.70	88.20	91.70	85.95	90.00	89.80	88.13	54595	48.12	601	45837	83.96
DEVYANI	EQ	21-Mar-2023	143.40	144.00	148.25	138.75	140.70	141.85	144.48	46201709	66751.13	39592	35014956	75.79
DFMFOODS	EQ	21-Mar-2023	460.15	457.00	461.40	457.00	460.70	460.20	460.42	23321	107.38	254	21797	93.47
DGCONTENT	EQ	21-Mar-2023	14.40	14.45	15.10	13.50	14.30	14.25	14.58	14266	2.08	73	12033	84.35
DHAMPURSUG	EQ	21-Mar-2023	210.20	211.25	214.75	211.25	213.65	213.10	213.27	198903	424.19	5320	59544	29.94
DHANBANK	EQ	21-Mar-2023	14.65	14.70	14.95	14.70	14.75	14.80	14.80	678571	100.43	1348	344920	50.83
DHANI	EQ	21-Mar-2023	28.70	28.90	29.50	28.55	28.80	28.90	28.79	916228	263.74	3140	427567	46.67
DHANILOANS	N6	21-Mar-2023	995.60	999.00	999.00	999.00	999.00	999.00	999.00	11	0.11	2	11	100.00
DHANILOANS	N8	21-Mar-2023	1515.65	1470.21	1486.80	1470.00	1486.80	1486.80	1470.45	508	7.47	26	500	98.43
DHANILOANS	NF	21-Mar-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	42	0.41	4	42	100.00
DHANUKA	EQ	21-Mar-2023	643.90	647.15	664.75	640.00	654.00	655.20	659.37	12510	82.49	3824	7133	57.02
DHARMAJ	EQ	21-Mar-2023	153.25	157.20	157.20	153.35	155.95	155.80	155.32	61037	94.80	1613	35478	58.13
DHARSUGAR	BZ	21-Mar-2023	8.75	8.70	8.70	8.35	8.60	8.60	8.59	5780	0.50	52	-	-
DHRUV	EQ	21-Mar-2023	50.25	50.00	52.50	49.50	49.95	50.15	50.73	15670	7.95	389	8901	56.80
DHUNINV	EQ	21-Mar-2023	583.35	592.45	599.65	585.20	592.25	597.25	596.60	1138	6.79	104	991	87.08
DIAMONDYD	EQ	21-Mar-2023	693.20	700.00	717.95	697.00	703.50	704.80	704.99	15047	106.08	983	10609	70.51
DICIND	EQ	21-Mar-2023	373.80	381.20	381.20	369.10	370.15	371.10	373.32	1259	4.70	193	903	71.72
DIGISPICE	EQ	21-Mar-2023	21.00	21.35	21.40	20.55	21.00	20.90	21.10	36003	7.60	266	22243	61.78
DIGJAMLMTD	BE	21-Mar-2023	91.40	89.35	94.00	89.35	92.00	92.00	92.69	748	0.69	26	-	-
DIL	EQ	21-Mar-2023	17.95	18.45	18.55	17.75	17.75	17.90	17.89	134216	24.01	455	102942	76.70
DISHTV	EQ	21-Mar-2023	14.25	14.40	14.65	13.75	13.95	13.90	14.15	4668886	660.64	4358	2172099	46.52
DIVGIITTS	EQ	21-Mar-2023	623.35	627.85	639.00	612.20	638.10	636.20	630.78	167381	1055.81	7999	84604	50.55
DIVISLAB	EQ	21-Mar-2023	2800.20	2814.25	2823.00	2762.00	2770.90	2767.90	2783.19	403214	11222.23	44539	216516	53.70
DIVOPPBEES	EQ	21-Mar-2023	48.46	49.90	49.97	48.20	48.30	48.30	48.71	27098	13.20	532	16214	59.83
DIXON	EQ	21-Mar-2023	2912.75	2912.10	2948.05	2895.00	2901.00	2900.05	2918.11	182196	5316.67	15499	45244	24.83
DJML	EQ	21-Mar-2023	130.35	131.50	135.65	126.00	127.05	129.65	131.90	5128	6.76	1006	2068	40.33
DLF	EQ	21-Mar-2023	369.90	371.05	372.40	366.30	366.80	367.45	368.15	2980424	10972.55	33481	721180	24.20
DLINKINDIA	EQ	21-Mar-2023	218.35	221.00	222.50	217.95	218.10	219.40	220.18	94167	207.33	3554	31958	33.94
DMART	EQ	21-Mar-2023	3366.10	3371.90	3374.05	3326.15	3362.00	3357.60	3356.88	223590	7505.64	29702	144563	64.66
DMCC	EQ	21-Mar-2023	258.70	261.10	263.90	251.00	257.40	254.45	255.88	18049	46.18	944	10293	57.03
DNAMEDIA	EQ	21-Mar-2023	2.50	2.55	2.65	2.50	2.55	2.55	2.59	25107	0.65	280	22674	90.31
DODLA	EQ	21-Mar-2023	441.90	438.00	451.95	438.00	450.70	448.80	446.50	8594	38.37	1585	5974	69.51
DOLATALGO	EQ	21-Mar-2023	43.80	44.50	44.55	43.30	44.10	43.90	43.91	96432	42.34	882	68482	71.02
DOLLAR	EQ	21-Mar-2023	351.00	352.00	383.00	345.00	372.00	370.55	371.31	249095	924.92	13268	66602	26.74
DOLLEX	SM	21-Mar-2023	27.45	25.50	27.55	25.50	26.40	26.40	26.42	24000	6.34	6	24000	100.00
DONEAR	EQ	21-Mar-2023	82.95	84.00	85.30	82.40	83.00	82.95	83.44	100039	83.47	1657	40466	40.45
DPABHUSHAN	EQ	21-Mar-2023	312.25	303.35	313.45	301.05	303.00	304.05	304.95	5247	16.00	222	3757	71.60
DPSCLTD	EQ	21-Mar-2023	11.10	11.10	11.45	10.90	11.05	10.95	10.96	36004	3.95	323	26715	74.20
DPWIRES	EQ	21-Mar-2023	373.65	379.95	379.95	366.30	374.95	370.25	373.19	4850	18.10	434	2611	53.84
DRCSYSTEMS	EQ	21-Mar-2023	32.50	33.15	35.75	31.30	35.25	35.70	34.79	105928	36.85	385	86306	81.48
DREAMFOLKS	EQ	21-Mar-2023	424.60	426.00	435.00	423.25	427.50	427.95	429.87	148393	637.89	7896	25580	17.24
DREDGECORP	EQ	21-Mar-2023	302.25	307.70	307.70	302.20	303.00	304.10	304.20	38233	116.30	1796	20199	52.83
DRREDDY	EQ	21-Mar-2023	4439.45	4441.95	4480.00	4409.20	4409.20	4419.35	4445.97	396928	17647.32	35578	299158	75.37
DRSDILIP	SM	21-Mar-2023	74.50	75.10	75.10	75.10	75.10	75.10	75.10	6400	4.81	1	6400	100.00
DSPBANKETF	EQ	21-Mar-2023	39.20	40.90	40.90	39.27	39.75	39.79	39.61	1420	0.56	69	909	64.01
DSPN50ETF	EQ	21-Mar-2023	171.54	172.01	173.75	172.01	173.75	173.42	173.18	2102	3.64	117	1149	54.66
DSPNEWETF	EQ	21-Mar-2023	196.30	197.00	197.50	196.64	197.00	197.05	197.33	2216	4.37	46	1859	83.89
DSPQ50ETF	EQ	21-Mar-2023	154.29	154.54	155.49	154.19	154.75	154.81	154.81	26397	40.87	82	25242	95.62
DSPSILVETF	EQ	21-Mar-2023	68.20	68.00	68.00	67.41	68.00	67.99	67.65	755	0.51	14	291	38.54
DSSL	EQ	21-Mar-2023	328.60	324.10	338.40	324.10	326.00	328.50	333.33	16242	54.14	980	8883	54.69
DTIL	EQ	21-Mar-2023	198.55	198.75	198.90	194.60	197.40	197.60	197.15	1294	2.55	98	1060	81.92
DUCOL	SM	21-Mar-2023	106.60	105.05	122.00	103.00	111.50	110.65	112.60	115200	129.72	51	81600	70.83
DUCON	EQ	21-Mar-2023	7.05	7.25	7.35	6.70	6.70	6.70	6.81	1778161	121.05	1527	741498	41.70
DUGLOBAL	SM	21-Mar-2023	201.50	208.80	208.80	208.80	208.80	208.80	208.80	625	1.31	1	625	100.00
DVL	EQ	21-Mar-2023	230.85	231.05	236.70	229.95	233.25	234.70	233.70	10045	23.47	445	6851	68.20
DWARKESH	EQ	21-Mar-2023	84.10	85.60	86.60	83.50	84.15	84.35	85.29	892106	760.89	7406	314341	35.24
DYCL	EQ	21-Mar-2023	168.65	171.85	172.45	168.00	169.95	168.60	170.03	16991	28.89	938	9669	56.91
DYNAMATECH	EQ	21-Mar-2023	2608.00	2656.25	2788.65	2610.00	2755.00	2746.50	2727.76	16937	462.00	2802	7352	43.41
DYNAMIC	SM	21-Mar-2023	17.60	16.85	18.45	16.85	18.45	17.25	17.11	28000	4.79	11	18000	64.29
DYNPRO	EQ	21-Mar-2023	259.95	260.25	264.00	255.00	256.00	256.55	257.50	36601	94.25	1456	24711	67.51
E2E	EQ	21-Mar-2023	171.15	165.05	172.95	165.05	168.00	167.90	167.26	2779	4.65	358	721	25.94
EASEMYTRIP	EQ	21-Mar-2023	44.20	44.45	45.20	44.05	44.20	44.15	44.50	4055903	1804.76	12917	1689330	41.65
EASTSILK	BE	21-Mar-2023	2.35	2.35	2.40	2.25	2.30	2.25	2.31	41490	0.96	72	-	-
EBANK	EQ	21-Mar-2023	4400.00	4140.00	4140.00	4140.00	4140.00	4140.00	4140.00	1	0.04	1	1	100.00
EBBETF0423	EQ	21-Mar-2023	1225.47	1225.09	1226.25	1225.01	1226.01	1225.05	1225.10	12786	156.64	63	12738	99.62
EBBETF0425	EQ	21-Mar-2023	1110.40	1111.99	1112.74	1110.11	1110.51	1111.64	1111.94	13325	148.17	2098	11624	87.23
EBBETF0430	EQ	21-Mar-2023	1243.77	1245.09	1247.99	1244.11	1245.09	1246.93	1246.58	24554	306.09	217	20602	83.90
EBBETF0431	EQ	21-Mar-2023	1109.63	1110.10	1114.00	1110.10	1110.53	1111.06	1111.18	22460	249.57	121	22062	98.23
EBBETF0433	EQ	21-Mar-2023	1010.42	1012.45	1013.00	1010.43	1010.75	1010.79	1010.90	22706	229.54	102	22636	99.69
ECLERX	EQ	21-Mar-2023	1358.35	1369.00	1430.60	1339.90	1376.10	1396.55	1386.59	141766	1965.71	11636	58665	41.38
ECLFINANCE	NG	21-Mar-2023	990.00	990.00	999.00	990.00	999.00	998.99	994.53	129	1.28	3	65	50.39
ECLFINANCE	NH	21-Mar-2023	1515.00	1485.55	1505.80	1485.00	1504.00	1504.00	1490.60	1250	18.63	18	900	72.00
ECLFINANCE	NI	21-Mar-2023	1040.50	1040.50	1051.50	1040.50	1042.00	1045.90	1044.18	314	3.28	6	224	71.34
ECLFINANCE	NJ	21-Mar-2023	959.00	958.00	963.00	958.00	963.00	963.00	959.82	236	2.27	6	236	100.00
ECLFINANCE	NK	21-Mar-2023	985.48	1009.00	1009.00	980.00	980.00	980.01	980.63	737	7.23	17	735	99.73
ECLFINANCE	NP	21-Mar-2023	991.00	1000.00	1010.00	1000.00	1000.05	1005.85	1003.51	100	1.00	8	70	70.00
ECLFINANCE	NR	21-Mar-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	291	2.92	10	291	100.00
ECLFINANCE	NS	21-Mar-2023	965.72	981.50	981.50	980.00	981.00	981.00	981.03	107	1.05	4	107	100.00
EDELWEISS	EQ	21-Mar-2023	53.35	53.65	54.55	53.30	53.80	53.80	53.93	996171	537.23	4459	402058	40.36
EDUCOMP	BZ	21-Mar-2023	1.60	1.65	1.65	1.65	1.65	1.65	1.65	12457	0.21	35	-	-
EHFLNCD	N5	21-Mar-2023	990.00	975.00	975.00	970.00	970.00	970.00	971.34	224	2.18	8	224	100.00
EHFLNCD	N6	21-Mar-2023	1030.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	106	1.08	17	106	100.00
EICHERMOT	EQ	21-Mar-2023	2952.00	2966.80	2975.00	2927.00	2935.00	2934.80	2954.28	490092	14478.68	52966	258945	52.84
EIDPARRY	EQ	21-Mar-2023	491.40	491.50	498.00	485.00	488.00	488.20	491.94	90056	443.02	4268	29833	33.13
EIFFL	EQ	21-Mar-2023	150.10	152.50	153.00	149.00	149.00	150.10	150.03	45359	68.05	375	42332	93.33
EIHAHOTELS	EQ	21-Mar-2023	400.75	401.00	404.70	393.05	396.00	396.45	398.24	7027	27.98	400	5560	79.12
EIHOTEL	EQ	21-Mar-2023	161.45	163.05	163.05	159.65	159.65	160.50	161.28	192919	311.15	3903	116022	60.14
EIMCOELECO	EQ	21-Mar-2023	350.10	352.95	352.95	345.80	346.25	346.90	347.28	1430	4.97	137	1060	74.13
EKC	EQ	21-Mar-2023	84.65	85.00	88.50	83.70	87.15	87.55	86.20	728880	628.29	6104	276097	37.88
ELDEHSG	EQ	21-Mar-2023	573.65	576.10	579.95	570.00	579.00	579.00	574.74	319	1.83	63	171	53.61
ELECON	EQ	21-Mar-2023	381.85	383.20	386.90	379.10	384.00	382.50	382.12	115581	441.66	6238	34721	30.04
ELECTCAST	EQ	21-Mar-2023	33.00	33.30	33.55	32.75	33.00	33.00	33.00	438833	144.82	1751	269896	61.50
ELECTHERM	EQ	21-Mar-2023	55.50	56.55	57.00	55.45	56.65	56.60	56.30	14774	8.32	301	7166	48.50
ELGIEQUIP	EQ	21-Mar-2023	479.75	482.15	482.30	469.00	470.00	471.85	478.27	293263	1402.59	4752	234104	79.83
ELGIRUBCO	EQ	21-Mar-2023	31.70	31.70	33.25	31.05	31.90	31.80	31.77	11540	3.67	108	9169	79.45
ELIN	EQ	21-Mar-2023	148.40	149.40	150.05	147.35	148.70	148.70	148.76	54483	81.05	6730	29170	53.54
EMAMILTD	EQ	21-Mar-2023	343.00	344.00	346.80	341.70	344.00	345.00	344.18	322142	1108.76	17752	169489	52.61
EMAMIPAP	EQ	21-Mar-2023	109.60	111.75	113.70	110.15	113.50	113.05	111.79	24021	26.85	407	13852	57.67
EMAMIREAL	EQ	21-Mar-2023	61.45	61.00	65.55	61.00	63.65	63.95	63.97	29842	19.09	450	15318	51.33
EMBASSY	RR	21-Mar-2023	303.65	308.90	310.00	305.01	307.00	307.01	307.21	1121881	3446.57	3445	1085653	96.77
EMIL	EQ	21-Mar-2023	66.10	66.25	66.95	65.70	65.70	65.95	66.30	252646	167.51	2077	141555	56.03
EMKAY	EQ	21-Mar-2023	64.05	65.35	65.90	62.45	63.00	63.05	63.86	31477	20.10	280	26216	83.29
EMMBI	EQ	21-Mar-2023	84.65	85.00	85.70	83.25	83.50	83.35	83.92	8489	7.12	243	5421	63.86
EMUDHRA	EQ	21-Mar-2023	220.95	221.00	234.05	215.00	228.00	226.05	225.73	171664	387.49	7973	78912	45.97
ENDURANCE	EQ	21-Mar-2023	1258.50	1248.05	1266.15	1248.05	1250.00	1258.25	1259.80	19112	240.77	4129	11495	60.15
ENERGYDEV	EQ	21-Mar-2023	16.50	16.60	16.90	16.15	16.55	16.55	16.54	22495	3.72	208	12263	54.51
ENGINERSIN	EQ	21-Mar-2023	75.10	75.50	76.00	74.55	75.90	75.70	75.29	837493	630.57	4136	358466	42.80
ENIL	EQ	21-Mar-2023	114.75	115.45	118.80	112.75	118.80	115.45	114.28	15245	17.42	253	12156	79.74
EPL	EQ	21-Mar-2023	154.55	155.25	156.05	153.60	154.95	154.95	155.01	97652	151.37	2918	48630	49.80
EQUIPPP	BE	21-Mar-2023	34.00	32.65	34.00	32.45	34.00	33.45	32.94	3178	1.05	56	-	-
EQUITASBNK	EQ	21-Mar-2023	66.30	67.00	67.75	64.50	64.65	64.75	66.11	8277618	5472.70	27172	4133328	49.93
ERFLNCDI	N5	21-Mar-2023	902.15	905.00	905.00	905.00	905.00	905.00	905.00	40	0.36	2	40	100.00
ERIS	EQ	21-Mar-2023	574.60	574.60	576.70	565.30	568.00	567.95	570.12	33195	189.25	5345	20342	61.28
EROSMEDIA	EQ	21-Mar-2023	24.80	25.40	25.40	24.45	24.75	24.60	24.74	207782	51.41	930	161185	77.57
ESABINDIA	EQ	21-Mar-2023	3565.10	3618.00	3625.45	3513.25	3590.00	3537.20	3547.23	3787	134.33	1147	2220	58.62
ESCORTS	EQ	21-Mar-2023	1909.20	1907.00	1925.00	1894.40	1894.90	1898.45	1907.64	181997	3471.84	15268	51686	28.40
ESSARSHPNG	EQ	21-Mar-2023	8.75	8.75	8.85	8.75	8.80	8.75	8.80	44023	3.87	236	31542	71.65
ESSENTIA	EQ	21-Mar-2023	6.95	7.05	7.15	7.00	7.10	7.05	7.07	115034	8.14	737	79982	69.53
ESTER	EQ	21-Mar-2023	91.70	93.05	93.10	90.00	90.85	90.45	91.20	49655	45.29	1672	28116	56.62
ETHOSLTD	EQ	21-Mar-2023	1006.75	1007.00	1015.00	975.00	989.00	991.90	997.17	13485	134.47	2366	5489	40.70
EUROBOND	SM	21-Mar-2023	107.55	107.60	110.95	107.60	109.00	109.00	109.44	18000	19.70	8	18000	100.00
EVEREADY	EQ	21-Mar-2023	293.75	296.00	297.10	292.00	292.00	292.25	293.75	59418	174.54	1408	47819	80.48
EVERESTIND	EQ	21-Mar-2023	723.55	733.70	774.30	724.00	765.70	766.65	754.19	17716	133.61	2419	7952	44.89
EXCEL	EQ	21-Mar-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.41	4055153	16.63	1709	3398778	83.81
EXCELINDUS	EQ	21-Mar-2023	873.30	873.00	877.00	844.00	848.00	847.50	856.65	18403	157.65	2063	11046	60.02
EXIDEIND	EQ	21-Mar-2023	177.20	177.60	178.30	176.75	177.75	177.70	177.45	662527	1175.63	6700	275691	41.61
EXPLEOSOL	EQ	21-Mar-2023	1234.65	1239.00	1290.00	1233.95	1289.00	1276.95	1259.87	7756	97.72	1252	4167	53.73
EXXARO	EQ	21-Mar-2023	108.30	109.90	110.35	106.20	108.10	107.90	108.33	100459	108.82	1506	66294	65.99
FACT	EQ	21-Mar-2023	210.25	214.70	219.60	211.70	216.00	215.40	215.24	204680	440.56	4133	69728	34.07
FAIRCHEMOR	EQ	21-Mar-2023	978.70	998.25	1005.05	954.80	956.00	982.40	976.75	33005	322.38	8336	9475	28.71
FAZE3Q	EQ	21-Mar-2023	301.10	309.80	309.80	300.00	300.85	300.10	301.62	1589	4.79	168	994	62.56
FCL	EQ	21-Mar-2023	219.25	220.35	222.20	218.60	219.60	219.55	220.43	104189	229.66	4554	38420	36.88
FCONSUMER	EQ	21-Mar-2023	0.55	0.55	0.60	0.50	0.55	0.50	0.51	102003609	522.92	4698	65137726	63.86
FCSSOFT	EQ	21-Mar-2023	2.05	2.05	2.35	2.05	2.25	2.25	2.23	8750282	195.16	5442	4019832	45.94
FDC	EQ	21-Mar-2023	250.05	251.40	254.55	247.80	249.00	249.40	251.30	33968	85.36	2512	17770	52.31
FEDERALBNK	EQ	21-Mar-2023	129.10	129.75	129.75	127.60	128.75	128.80	128.59	7719172	9926.01	38317	4229887	54.80
FEL	BZ	21-Mar-2023	0.75	0.70	0.75	0.70	0.70	0.70	0.70	500420	3.51	690	-	-
FELDVR	BE	21-Mar-2023	5.65	5.70	5.90	5.50	5.85	5.75	5.82	7935	0.46	36	-	-
FELIX	SM	21-Mar-2023	122.10	116.00	125.90	116.00	125.90	125.90	122.18	24000	29.32	6	20000	83.33
FIBERWEB	EQ	21-Mar-2023	33.85	34.10	34.55	33.00	33.20	33.25	33.76	14437	4.87	262	9501	65.81
FIDEL	SM	21-Mar-2023	61.70	62.50	63.70	62.50	63.70	63.70	62.90	9000	5.66	3	9000	100.00
FIEMIND	EQ	21-Mar-2023	1551.60	1560.00	1585.50	1552.35	1574.00	1571.80	1567.31	22870	358.44	3500	7897	34.53
FILATEX	EQ	21-Mar-2023	36.90	37.20	37.20	36.35	37.20	36.65	36.82	151160	55.65	1469	83614	55.31
FINCABLES	EQ	21-Mar-2023	798.25	804.50	807.00	771.35	777.70	779.65	788.71	587012	4629.81	26103	132536	22.58
FINEORG	EQ	21-Mar-2023	4128.05	4189.95	4189.95	4040.00	4070.00	4070.15	4083.70	61989	2531.45	15765	30145	48.63
FINOPB	EQ	21-Mar-2023	198.80	204.90	204.90	198.80	201.60	201.50	200.63	95679	191.96	3913	39305	41.08
FINPIPE	EQ	21-Mar-2023	160.00	162.30	168.15	160.60	166.70	165.70	166.19	1137527	1890.44	28442	255412	22.45
FIVESTAR	EQ	21-Mar-2023	499.70	509.75	551.40	496.55	528.50	538.55	534.45	159344	851.62	10173	59764	37.51
FLEXITUFF	EQ	21-Mar-2023	27.10	28.20	28.20	26.15	26.35	26.75	26.59	16095	4.28	280	7566	47.01
FLFL	EQ	21-Mar-2023	5.40	5.45	5.65	5.35	5.60	5.45	5.45	97192	5.30	344	71974	74.05
FLUOROCHEM	EQ	21-Mar-2023	2964.00	2982.25	3148.25	2982.25	3094.00	3096.95	3099.67	259863	8054.91	26736	124097	47.75
FMGOETZE	EQ	21-Mar-2023	306.15	309.15	309.15	305.10	308.25	306.95	306.47	10550	32.33	326	5788	54.86
FMNL	EQ	21-Mar-2023	4.20	4.15	4.35	4.10	4.15	4.15	4.17	55127	2.30	108	32789	59.48
FOCE	SM	21-Mar-2023	580.00	551.00	551.00	551.00	551.00	551.00	551.00	600	3.31	1	600	100.00
FOCUS	EQ	21-Mar-2023	460.15	469.75	483.15	469.75	483.15	483.15	482.52	56102	270.70	775	41657	74.25
FOODSIN	EQ	21-Mar-2023	123.60	125.00	129.00	123.10	125.50	126.45	125.70	147957	185.99	3541	103310	69.82
FORCEMOT	EQ	21-Mar-2023	1182.30	1188.50	1204.00	1158.95	1170.00	1174.85	1173.80	26735	313.82	3935	12486	46.70
FORTIS	EQ	21-Mar-2023	260.50	260.95	261.80	251.25	253.00	253.80	254.29	1041480	2648.42	19731	566465	54.39
FOSECOIND	EQ	21-Mar-2023	2394.10	2394.10	2570.00	2339.90	2550.00	2538.95	2463.98	12052	296.96	2649	5843	48.48
FRETAIL	BZ	21-Mar-2023	2.65	2.70	2.70	2.55	2.55	2.55	2.56	396489	10.14	937	-	-
FROG	SM	21-Mar-2023	158.50	158.50	161.70	152.15	160.75	160.75	157.35	20400	32.10	44	13600	66.67
FSC	BE	21-Mar-2023	12.45	12.50	12.65	11.85	11.85	11.85	11.90	29007	3.45	195	-	-
FSL	EQ	21-Mar-2023	110.50	111.00	111.60	109.30	110.75	110.70	110.62	1290562	1427.67	8278	420823	32.61
FUSION	EQ	21-Mar-2023	395.85	401.95	401.95	393.15	393.70	395.95	396.17	191468	758.55	10560	157852	82.44
GABRIEL	EQ	21-Mar-2023	139.85	140.00	140.60	135.05	135.50	135.60	137.22	430919	591.31	6929	239792	55.65
GAEL	EQ	21-Mar-2023	243.10	245.50	253.20	243.10	253.00	252.05	249.27	268260	668.69	9149	142209	53.01
GAIL	EQ	21-Mar-2023	109.80	106.00	107.60	104.40	105.50	105.10	105.30	26605735	28016.31	85588	14496055	54.48
GAL	EQ	21-Mar-2023	2.55	2.55	2.65	2.45	2.65	2.65	2.62	892867	23.40	249	485665	54.39
GALAXYSURF	EQ	21-Mar-2023	2403.95	2403.95	2425.00	2370.10	2394.00	2391.05	2404.54	7959	191.38	1867	3812	47.90
GALLANTT	EQ	21-Mar-2023	57.00	57.80	58.00	56.55	57.20	57.05	57.28	9507	5.45	243	6754	71.04
GANDHITUBE	EQ	21-Mar-2023	500.50	495.00	506.00	493.30	493.30	494.30	496.53	920	4.57	91	545	59.24
GANECOS	EQ	21-Mar-2023	830.25	834.45	838.15	805.50	812.10	821.30	826.97	8700	71.95	1174	4735	54.43
GANESHBE	EQ	21-Mar-2023	158.15	158.50	161.05	155.55	160.20	160.10	158.84	111604	177.27	2816	48745	43.68
GANESHHOUC	EQ	21-Mar-2023	310.30	314.00	314.00	306.00	307.35	307.75	310.53	14631	45.43	614	10724	73.30
GANGAFORGE	EQ	21-Mar-2023	3.40	3.50	3.50	3.25	3.45	3.40	3.36	178763	6.00	257	111856	62.57
GANGESSECU	EQ	21-Mar-2023	89.40	91.20	97.35	89.30	92.10	92.85	93.20	18751	17.48	740	10647	56.78
GARFIBRES	EQ	21-Mar-2023	2800.50	2814.55	2827.10	2761.00	2802.00	2802.45	2792.48	5531	154.45	3022	2452	44.33
GATEWAY	EQ	21-Mar-2023	61.95	62.50	62.85	60.65	60.85	61.00	61.81	244019	150.82	3607	143855	58.95
GATI	EQ	21-Mar-2023	107.75	107.50	107.90	105.50	106.20	105.85	106.58	255432	272.25	4692	123608	48.39
GAYAHWS	EQ	21-Mar-2023	0.75	0.80	0.80	0.75	0.80	0.80	0.77	102440	0.79	164	87198	85.12
GAYAPROJ	BE	21-Mar-2023	6.05	6.10	6.15	5.95	6.05	6.00	6.04	310168	18.73	317	-	-
GEECEE	EQ	21-Mar-2023	130.30	130.30	135.00	129.00	134.00	133.65	132.67	1155	1.53	178	592	51.26
GEEKAYWIRE	EQ	21-Mar-2023	155.65	162.20	171.20	162.20	171.20	171.20	168.55	720076	1213.72	9935	214445	29.78
GENCON	EQ	21-Mar-2023	59.20	60.95	60.95	57.50	58.30	57.85	58.36	217249	126.78	745	71819	33.06
GENESYS	EQ	21-Mar-2023	374.80	380.40	380.40	358.35	360.80	361.85	367.65	29426	108.18	1438	19507	66.29
GENUSPAPER	EQ	21-Mar-2023	14.20	14.65	14.65	13.35	14.05	14.05	14.00	165287	23.14	571	88521	53.56
GENUSPOWER	EQ	21-Mar-2023	85.30	85.85	86.40	84.55	85.20	85.05	85.35	360333	307.55	4528	153850	42.70
GEOJITFSL	EQ	21-Mar-2023	42.20	42.45	42.95	42.00	42.30	42.20	42.31	146165	61.85	1877	88129	60.29
GEPIL	EQ	21-Mar-2023	104.50	104.55	106.10	102.00	102.40	102.45	103.06	158448	163.30	2646	98204	61.98
GESHIP	EQ	21-Mar-2023	589.10	591.65	609.60	590.00	605.00	604.70	604.14	275816	1666.30	14735	118476	42.95
GET&D	EQ	21-Mar-2023	114.40	114.25	116.00	112.35	113.05	113.65	113.74	39191	44.58	2929	17970	45.85
GFLLIMITED	EQ	21-Mar-2023	55.45	55.45	57.50	54.25	54.95	54.95	56.00	68739	38.49	880	44048	64.08
GHCL	EQ	21-Mar-2023	506.45	506.45	511.45	501.90	503.00	505.05	505.72	225345	1139.61	5374	162209	71.98
GICHSGFIN	EQ	21-Mar-2023	155.80	157.60	157.60	155.15	156.10	156.35	156.52	115064	180.09	2739	39305	34.16
GICL	SM	21-Mar-2023	42.00	40.00	40.00	40.00	40.00	40.00	40.00	18000	7.20	1	18000	100.00
GICRE	EQ	21-Mar-2023	131.45	134.00	136.45	132.15	135.55	135.70	134.72	764878	1030.47	7558	164837	21.55
GILLANDERS	EQ	21-Mar-2023	61.15	61.15	62.35	60.35	60.80	61.35	61.19	3472	2.12	80	2054	59.16
GILLETTE	EQ	21-Mar-2023	4303.65	4275.00	4366.60	4275.00	4342.00	4346.60	4335.41	9347	405.23	2777	6116	65.43
GILT5YBEES	EQ	21-Mar-2023	51.16	51.19	51.24	51.14	51.15	51.15	51.18	81322	41.62	248	57979	71.30
GINNIFILA	EQ	21-Mar-2023	20.95	21.45	21.50	20.75	21.00	20.85	20.93	41159	8.62	491	28375	68.94
GIPCL	EQ	21-Mar-2023	73.30	74.00	74.00	72.70	73.45	73.40	73.19	160190	117.24	1694	108827	67.94
GKWLIMITED	EQ	21-Mar-2023	502.50	499.75	503.40	499.75	503.40	503.40	502.34	71	0.36	9	69	97.18
GLAND	EQ	21-Mar-2023	1160.60	1166.40	1280.00	1161.10	1235.00	1224.55	1204.50	629730	7585.13	35550	135243	21.48
GLAXO	EQ	21-Mar-2023	1282.60	1284.65	1303.00	1280.05	1301.00	1300.80	1293.44	22464	290.56	4262	12620	56.18
GLENMARK	EQ	21-Mar-2023	444.85	444.90	446.25	435.00	436.00	436.40	441.04	1049426	4628.44	18544	584796	55.73
GLOBAL	EQ	21-Mar-2023	168.50	168.55	169.70	163.00	164.00	164.25	165.73	39431	65.35	973	24746	62.76
GLOBALVECT	EQ	21-Mar-2023	52.85	53.95	54.40	52.45	53.35	53.30	53.08	7116	3.78	141	4473	62.86
GLOBE	EQ	21-Mar-2023	2.75	2.75	2.80	2.70	2.75	2.70	2.75	290195	7.99	619	217402	74.92
GLOBUSSPR	EQ	21-Mar-2023	775.60	778.00	785.45	760.00	768.50	768.30	773.10	89834	694.51	6305	43145	48.03
GLS	EQ	21-Mar-2023	410.50	412.00	416.80	411.50	415.00	413.10	413.58	214718	888.04	9226	129674	60.39
GMBREW	EQ	21-Mar-2023	544.00	545.00	549.90	543.00	544.00	543.75	545.48	13015	70.99	657	9739	74.83
GMDCLTD	EQ	21-Mar-2023	135.70	136.10	137.65	135.70	135.80	136.35	136.51	347120	473.84	3842	177337	51.09
GMMPFAUDLR	EQ	21-Mar-2023	1537.45	1545.00	1552.00	1525.00	1530.00	1543.75	1541.49	36797	567.22	4548	21505	58.44
GMRINFRA	EQ	21-Mar-2023	41.25	41.45	41.45	39.75	39.95	39.85	40.25	7213732	2903.52	11922	1502439	20.83
GMRP&UI	EQ	21-Mar-2023	17.05	17.15	17.25	17.00	17.10	17.05	17.11	238339	40.79	1199	169677	71.19
GNA	EQ	21-Mar-2023	836.40	848.00	856.00	825.55	835.95	830.55	834.51	65116	543.40	3747	18272	28.06
GNFC	EQ	21-Mar-2023	523.55	526.20	539.85	522.70	535.90	534.95	532.94	949358	5059.46	20386	288509	30.39
GOACARBON	EQ	21-Mar-2023	421.65	429.45	429.45	423.05	426.45	425.55	425.58	7556	32.16	577	5191	68.70
GOCLCORP	EQ	21-Mar-2023	302.30	305.95	312.50	302.95	310.50	309.75	308.00	14779	45.52	1252	7529	50.94
GOCOLORS	EQ	21-Mar-2023	944.55	944.55	947.45	931.60	935.00	934.70	940.18	55050	517.57	6809	26429	48.01
GODFRYPHLP	EQ	21-Mar-2023	1886.05	1890.00	1897.50	1851.05	1863.00	1862.35	1872.82	37710	706.24	4456	9311	24.69
GODHA	EQ	21-Mar-2023	1.15	1.10	1.15	1.10	1.10	1.10	1.11	2453115	27.20	1173	1585769	64.64
GODREJAGRO	EQ	21-Mar-2023	415.50	417.00	421.00	415.95	416.10	416.40	417.96	50580	211.41	2187	32338	63.93
GODREJCP	EQ	21-Mar-2023	960.00	961.15	964.00	941.05	944.40	943.60	950.05	1258265	11954.15	41922	580153	46.11
GODREJIND	EQ	21-Mar-2023	403.55	405.60	414.00	405.55	410.15	412.25	410.34	138622	568.83	5365	72772	52.50
GODREJPROP	EQ	21-Mar-2023	1099.55	1110.00	1114.90	1095.00	1098.00	1097.45	1104.31	301416	3328.58	16640	128585	42.66
GOENKA	BZ	21-Mar-2023	0.85	0.90	0.90	0.85	0.90	0.90	0.88	156736	1.38	111	-	-
GOKEX	EQ	21-Mar-2023	365.60	371.10	371.30	365.70	367.00	369.25	368.98	86773	320.17	3715	41727	48.09
GOKUL	EQ	21-Mar-2023	31.05	31.90	31.90	29.80	29.95	29.95	30.22	443142	133.90	1916	317250	71.59
GOKULAGRO	EQ	21-Mar-2023	106.50	106.95	108.40	106.05	106.80	107.35	107.04	39320	42.09	1305	22245	56.57
GOLDBEES	EQ	21-Mar-2023	50.91	52.45	52.45	50.30	50.55	50.48	50.66	4152847	2103.75	17351	2441387	58.79
GOLDENTOBC	BZ	21-Mar-2023	50.45	52.75	52.75	48.10	49.20	49.15	49.18	7506	3.69	64	-	-
GOLDIAM	EQ	21-Mar-2023	130.00	130.50	134.90	130.50	132.40	132.55	132.79	179105	237.84	3186	99143	55.35
GOLDSHARE	EQ	21-Mar-2023	50.75	50.75	50.85	50.30	50.60	50.50	50.62	134192	67.93	430	130178	97.01
GOLDTECH	EQ	21-Mar-2023	52.30	52.30	53.35	51.60	52.30	52.25	52.36	14673	7.68	188	9614	65.52
GOODLUCK	EQ	21-Mar-2023	428.90	428.00	429.95	423.40	427.50	426.20	426.00	54996	234.29	1342	44497	80.91
GOODYEAR	EQ	21-Mar-2023	1088.50	1080.05	1092.75	1068.00	1074.95	1070.80	1072.87	8338	89.46	1341	4802	57.59
GOYALALUM	BE	21-Mar-2023	315.85	316.55	319.25	316.50	319.00	319.10	318.55	216087	688.35	3383	-	-
GPIL	EQ	21-Mar-2023	384.75	385.00	387.45	372.00	373.40	374.25	377.24	484217	1826.65	14431	253282	52.31
GPPL	EQ	21-Mar-2023	111.70	111.90	114.15	111.15	111.80	112.00	112.77	1767371	1993.12	10168	855302	48.39
GPTINFRA	EQ	21-Mar-2023	44.75	45.50	45.50	44.60	45.40	45.15	45.11	9176	4.14	256	5996	65.34
GRANULES	EQ	21-Mar-2023	281.90	282.55	290.80	282.05	288.25	288.30	287.52	872354	2508.16	11835	252137	28.90
GRAPHITE	EQ	21-Mar-2023	277.25	278.70	279.65	275.05	278.00	278.25	277.72	243607	676.55	6967	117123	48.08
GRASIM	EQ	21-Mar-2023	1592.80	1600.00	1609.00	1587.75	1607.00	1606.20	1601.33	568561	9104.53	25775	255496	44.94
GRAUWEIL	EQ	21-Mar-2023	103.35	103.35	106.00	101.00	101.60	102.40	103.42	529024	547.10	7771	250013	47.26
GRAVITA	EQ	21-Mar-2023	469.80	472.80	476.45	467.95	473.00	474.20	471.45	106957	504.25	4127	51132	47.81
GRCL	SM	21-Mar-2023	37.00	38.45	38.50	38.35	38.50	38.45	38.44	20000	7.69	5	12000	60.00
GREAVESCOT	EQ	21-Mar-2023	125.20	125.90	127.70	125.25	127.20	127.10	126.31	623792	787.88	7759	386671	61.99
GREENLAM	EQ	21-Mar-2023	305.00	305.90	336.95	305.00	324.80	324.60	322.93	64762	209.14	3342	18027	27.84
GREENPANEL	EQ	21-Mar-2023	270.40	270.40	272.95	267.65	270.95	270.10	269.77	170961	461.20	8705	80103	46.85
GREENPLY	EQ	21-Mar-2023	139.05	140.55	145.85	139.30	143.35	143.20	142.67	171373	244.51	6080	72142	42.10
GREENPOWER	EQ	21-Mar-2023	8.85	8.90	8.95	8.55	8.70	8.65	8.76	1748140	153.07	2614	1037444	59.35
GRINDWELL	EQ	21-Mar-2023	1814.00	1800.00	1816.95	1771.50	1773.10	1784.45	1793.56	23706	425.18	4839	12655	53.38
GRINFRA	EQ	21-Mar-2023	989.40	1000.00	1007.35	975.00	976.05	978.10	988.06	30304	299.42	4590	17333	57.20
GRMOVER	EQ	21-Mar-2023	203.10	209.00	209.00	195.90	202.50	198.00	199.85	131462	262.73	4012	76780	58.40
GROBTEA	EQ	21-Mar-2023	764.30	745.50	781.00	745.50	768.30	756.10	770.19	223	1.72	53	182	81.61
GRPLTD	BE	21-Mar-2023	2725.00	2748.00	2809.00	2748.00	2809.00	2808.00	2792.27	203	5.67	30	-	-
GRSE	EQ	21-Mar-2023	419.80	420.70	430.00	415.90	429.00	426.70	422.62	169826	717.72	7172	50220	29.57
GRWRHITECH	EQ	21-Mar-2023	540.55	548.65	558.70	536.65	536.65	540.70	547.03	25500	139.49	2393	15260	59.84
GSCLCEMENT	EQ	21-Mar-2023	31.75	32.15	32.15	31.55	31.70	31.65	31.79	35323	11.23	492	27167	76.91
GSFC	EQ	21-Mar-2023	122.55	123.40	126.10	122.75	125.05	125.00	124.28	740684	920.51	8034	482400	65.13
GSPL	EQ	21-Mar-2023	269.55	272.40	274.75	267.70	270.60	272.45	271.31	444031	1204.71	9145	269161	60.62
GSS	EQ	21-Mar-2023	186.95	190.00	190.90	184.65	186.60	187.00	187.29	86960	162.87	1741	45893	52.77
GSTL	SM	21-Mar-2023	127.55	122.00	126.95	121.20	126.95	125.70	122.63	14000	17.17	7	10000	71.43
GTL	EQ	21-Mar-2023	5.10	5.20	5.35	5.10	5.15	5.20	5.19	759410	39.41	1059	264934	34.89
GTLINFRA	EQ	21-Mar-2023	0.70	0.70	0.80	0.70	0.80	0.75	0.74	34503320	256.66	9790	18238757	52.86
GTPL	EQ	21-Mar-2023	102.35	102.35	104.55	100.55	101.30	101.05	102.23	55283	56.52	1544	32593	58.96
GUFICBIO	EQ	21-Mar-2023	195.70	196.75	198.20	193.80	195.20	195.45	195.94	68871	134.95	2754	23814	34.58
GUJALKALI	EQ	21-Mar-2023	595.90	598.90	608.80	591.70	595.10	592.45	598.89	119428	715.24	7331	46858	39.24
GUJAPOLLO	EQ	21-Mar-2023	195.65	198.55	199.55	192.35	194.35	193.40	195.37	11519	22.51	1109	3926	34.08
GUJGASLTD	EQ	21-Mar-2023	495.20	499.40	510.00	495.00	502.90	501.15	503.88	1378566	6946.27	33993	636925	46.20
GUJRAFFIA	BE	21-Mar-2023	26.00	25.95	25.95	25.05	25.05	25.05	25.07	1262	0.32	16	-	-
GULFOILLUB	EQ	21-Mar-2023	401.55	402.90	403.15	399.15	400.00	400.05	400.39	35735	143.08	778	30731	86.00
GULFPETRO	EQ	21-Mar-2023	33.55	33.80	34.10	33.00	33.80	33.70	33.60	128930	43.32	973	66097	51.27
GULPOLY	EQ	21-Mar-2023	210.35	211.85	215.80	203.85	209.20	209.75	209.28	49916	104.47	1555	29234	58.57
GVKPIL	EQ	21-Mar-2023	2.50	2.55	2.60	2.50	2.55	2.50	2.54	1270021	32.25	1460	715757	56.36
HAL	EQ	21-Mar-2023	2644.85	2657.00	2672.00	2592.00	2656.00	2655.55	2632.42	1323667	34844.44	81464	306355	23.14
HAPPSTMNDS	EQ	21-Mar-2023	805.95	810.00	813.00	804.40	808.70	806.20	808.06	104908	847.72	9712	54420	51.87
HARDWYN	EQ	21-Mar-2023	298.45	302.15	310.75	295.05	296.20	298.60	303.07	6319	19.15	765	2293	36.29
HARIOMPIPE	EQ	21-Mar-2023	463.70	465.00	491.00	457.70	486.00	487.30	479.63	510713	2449.53	19054	105208	20.60
HARRMALAYA	EQ	21-Mar-2023	113.15	113.15	115.55	112.65	113.90	113.80	114.02	15455	17.62	519	9299	60.17
HARSHA	EQ	21-Mar-2023	331.30	332.05	335.15	329.50	332.70	332.45	331.72	100572	333.62	4915	46938	46.67
HATHWAY	EQ	21-Mar-2023	13.65	13.75	13.80	13.55	13.70	13.70	13.66	1475273	201.53	2475	713659	48.37
HATSUN	EQ	21-Mar-2023	834.45	834.05	838.35	831.35	833.00	834.70	834.39	3485	29.08	581	1577	45.25
HAVELLS	EQ	21-Mar-2023	1172.70	1184.70	1207.45	1176.05	1203.00	1202.35	1197.87	524540	6283.30	26824	178568	34.04
HAVISHA	BE	21-Mar-2023	1.75	1.75	1.80	1.70	1.80	1.80	1.74	24323	0.42	73	-	-
HBANKETF	EQ	21-Mar-2023	395.17	399.97	403.31	396.53	401.20	401.65	401.72	185198	743.98	585	155477	83.95
HBLPOWER	EQ	21-Mar-2023	97.10	97.90	98.40	96.80	97.05	97.45	97.48	970921	946.46	6013	384298	39.58
HBSL	EQ	21-Mar-2023	44.80	44.70	47.95	44.50	46.85	47.15	46.19	15578	7.20	532	7810	50.13
HCC	EQ	21-Mar-2023	14.50	14.60	14.75	14.25	14.35	14.35	14.47	6233393	901.99	4841	2419535	38.82
HCG	EQ	21-Mar-2023	259.60	258.80	263.05	256.20	262.00	261.85	260.13	87891	228.63	3348	53051	60.36
HCL-INSYS	EQ	21-Mar-2023	12.70	12.95	13.00	12.45	12.55	12.50	12.62	366181	46.20	1337	242934	66.34
HCLTECH	EQ	21-Mar-2023	1090.85	1099.00	1102.40	1077.10	1085.00	1083.90	1083.16	2421127	26224.77	103171	1533733	63.35
HDFC	EQ	21-Mar-2023	2554.70	2570.00	2584.00	2552.15	2579.50	2580.70	2566.07	2862486	73453.50	103395	1695007	59.21
HDFC	W3	21-Mar-2023	472.50	480.00	499.00	473.00	499.00	497.45	486.36	15000	72.95	23	13800	92.00
HDFCAMC	EQ	21-Mar-2023	1680.10	1698.00	1768.90	1690.15	1762.00	1764.20	1745.98	1883143	32879.39	73716	559994	29.74
HDFCBANK	EQ	21-Mar-2023	1561.75	1571.95	1582.50	1556.20	1577.30	1579.45	1566.20	16525247	258817.68	166646	2246766	13.60
HDFCBSE500	EQ	21-Mar-2023	22.99	23.56	23.60	22.35	23.00	22.99	22.57	500035	112.88	360	423880	84.77
HDFCGROWTH	EQ	21-Mar-2023	84.00	84.50	85.25	83.50	85.24	85.24	84.05	339	0.28	31	297	87.61
HDFCLIFE	EQ	21-Mar-2023	465.25	467.00	484.00	466.50	483.00	482.75	479.51	4363583	20923.99	134282	1631526	37.39
HDFCLOWVOL	EQ	21-Mar-2023	144.27	131.60	137.00	126.69	127.00	130.51	130.15	4451	5.79	147	3179	71.42
HDFCMFGETF	EQ	21-Mar-2023	52.03	52.02	52.25	51.53	52.04	51.96	52.00	796810	414.34	1860	545071	68.41
HDFCMID150	EQ	21-Mar-2023	112.75	113.25	113.49	112.46	113.00	113.20	112.53	2541	2.86	27	2250	88.55
HDFCMOMENT	EQ	21-Mar-2023	180.79	181.00	182.70	181.00	182.50	182.25	182.44	123	0.22	16	65	52.85
HDFCNEXT50	EQ	21-Mar-2023	377.81	376.50	447.00	375.49	392.80	394.60	381.23	1080	4.12	60	847	78.43
HDFCNIF100	EQ	21-Mar-2023	171.16	170.10	172.89	169.15	169.30	169.89	170.36	728	1.24	36	330	45.33
HDFCNIFETF	EQ	21-Mar-2023	184.19	184.16	185.97	184.16	185.87	185.74	185.31	20979	38.88	390	9275	44.21
HDFCNIFIT	EQ	21-Mar-2023	286.33	286.30	340.11	282.65	305.00	292.66	285.16	871	2.48	70	681	78.19
HDFCPVTBAN	EQ	21-Mar-2023	199.21	200.00	205.96	200.00	205.96	204.45	201.85	92	0.19	29	73	79.35
HDFCQUAL	EQ	21-Mar-2023	37.52	37.40	38.00	37.40	38.00	37.98	37.75	1006	0.38	51	537	53.38
HDFCSENETF	EQ	21-Mar-2023	626.45	632.99	633.48	629.91	632.50	633.26	631.33	5190	32.77	229	4254	81.97
HDFCSILVER	EQ	21-Mar-2023	67.79	67.87	68.00	67.22	67.66	67.51	67.64	45960	31.09	202	39015	84.89
HDFCSML250	EQ	21-Mar-2023	89.17	89.51	89.90	88.52	88.75	88.70	89.24	6597	5.89	154	4469	67.74
HDFCVALUE	EQ	21-Mar-2023	90.63	91.00	92.50	91.00	91.00	92.27	91.84	329	0.30	25	246	74.77
HDIL	BZ	21-Mar-2023	3.20	3.30	3.30	3.15	3.25	3.25	3.23	343406	11.11	399	-	-
HEADSUP	EQ	21-Mar-2023	12.80	12.70	13.35	12.60	13.35	13.15	13.00	134891	17.54	949	47768	35.41
HEALTHY	EQ	21-Mar-2023	7.48	7.50	7.61	7.46	7.50	7.48	7.51	30299	2.28	284	15576	51.41
HECPROJECT	EQ	21-Mar-2023	30.70	30.65	32.20	30.10	31.70	32.00	31.33	7965	2.50	62	6092	76.48
HEG	EQ	21-Mar-2023	952.20	959.00	959.85	950.00	950.50	951.25	953.83	50153	478.38	4362	20500	40.87
HEIDELBERG	EQ	21-Mar-2023	163.15	163.90	165.00	163.15	163.60	163.90	164.08	128623	211.04	3029	84476	65.68
HEMIPROP	EQ	21-Mar-2023	87.55	88.45	89.60	86.60	89.45	87.65	87.60	492705	431.59	3426	335886	68.17
HERANBA	EQ	21-Mar-2023	298.75	298.80	303.85	297.10	299.00	298.10	299.38	43618	130.58	1779	28256	64.78
HERCULES	EQ	21-Mar-2023	196.65	197.15	198.00	193.05	195.30	195.85	195.86	15383	30.13	719	7885	51.26
HERITGFOOD	EQ	21-Mar-2023	140.75	142.45	144.00	139.05	142.80	142.65	142.28	260064	370.03	3756	189107	72.72
HEROMOTOCO	EQ	21-Mar-2023	2339.35	2344.95	2356.35	2331.00	2350.00	2349.05	2347.70	291142	6835.13	34228	179392	61.62
HESTERBIO	EQ	21-Mar-2023	1677.90	1678.65	1721.15	1678.00	1699.00	1703.55	1704.69	2061	35.13	483	1142	55.41
HEUBACHIND	EQ	21-Mar-2023	288.65	289.05	291.85	285.95	288.40	288.30	288.77	19527	56.39	1213	12028	61.60
HEXATRADEX	EQ	21-Mar-2023	150.00	146.25	151.35	146.25	149.70	149.70	149.90	1306	1.96	188	902	69.07
HFCL	EQ	21-Mar-2023	62.50	62.85	63.65	61.90	62.10	62.40	62.74	3933770	2467.97	11880	2118466	53.85
HGINFRA	EQ	21-Mar-2023	774.65	775.15	787.90	763.10	768.60	768.95	776.96	100858	783.62	9828	27720	27.48
HGS	EQ	21-Mar-2023	1066.55	1070.95	1081.70	1050.05	1058.00	1053.80	1066.18	37054	395.06	5390	15380	41.51
HIKAL	EQ	21-Mar-2023	296.40	297.90	303.25	293.00	295.00	295.25	297.34	358125	1064.85	8363	116568	32.55
HIL	EQ	21-Mar-2023	2308.85	2324.75	2331.00	2303.45	2310.00	2316.25	2323.82	9103	211.54	1910	5441	59.77
HILTON	BE	21-Mar-2023	102.65	104.70	104.70	100.35	103.40	102.95	102.57	18148	18.61	184	-	-
HIMATSEIDE	EQ	21-Mar-2023	75.20	76.00	78.70	75.05	76.15	76.80	76.80	292903	224.95	4705	137155	46.83
HINDALCO	EQ	21-Mar-2023	385.75	387.70	390.60	384.95	388.30	388.55	387.32	6080002	23549.22	91870	2318046	38.13
HINDCOMPOS	EQ	21-Mar-2023	256.20	259.85	264.90	254.40	255.55	256.55	259.26	3661	9.49	495	1784	48.73
HINDCON	EQ	21-Mar-2023	80.50	83.60	83.60	81.00	82.65	82.30	81.94	4259	3.49	159	3262	76.59
HINDCOPPER	EQ	21-Mar-2023	97.25	98.10	98.80	97.05	98.20	98.20	97.89	1566350	1533.25	7750	387681	24.75
HINDMOTORS	EQ	21-Mar-2023	13.55	13.95	14.00	13.55	13.55	13.70	13.80	201074	27.75	961	138677	68.97
HINDOILEXP	EQ	21-Mar-2023	125.25	127.00	129.45	124.45	124.90	125.65	126.54	349753	442.58	4665	174424	49.87
HINDPETRO	EQ	21-Mar-2023	247.60	247.70	247.70	242.10	244.90	244.75	244.67	3359608	8220.07	35592	1629001	48.49
HINDUNILVR	EQ	21-Mar-2023	2511.20	2515.00	2523.25	2458.75	2464.00	2462.60	2486.91	1595161	39670.16	90098	859714	53.90
HINDWAREAP	EQ	21-Mar-2023	345.60	347.00	348.00	338.05	338.50	340.05	341.13	32840	112.03	2485	15607	47.52
HINDZINC	EQ	21-Mar-2023	310.60	314.90	316.00	309.10	311.00	310.60	310.97	1566260	4870.60	22334	988254	63.10
HIRECT	EQ	21-Mar-2023	200.85	201.10	207.70	198.20	204.75	205.90	204.14	3441	7.02	160	2668	77.54
HISARMETAL	EQ	21-Mar-2023	131.60	133.55	136.50	132.05	135.10	134.70	133.97	22632	30.32	967	7918	34.99
HITECH	EQ	21-Mar-2023	82.70	83.10	86.75	81.20	86.00	85.60	83.55	664239	554.94	5918	203881	30.69
HITECHCORP	EQ	21-Mar-2023	166.15	166.00	171.20	166.00	169.95	169.70	169.10	7351	12.43	422	4617	62.81
HITECHGEAR	EQ	21-Mar-2023	246.95	242.10	259.95	242.10	259.95	257.35	254.93	3547	9.04	133	2942	82.94
HLEGLAS	EQ	21-Mar-2023	517.25	526.05	528.05	505.00	509.60	510.65	516.94	44694	231.04	3478	15137	33.87
HLVLTD	EQ	21-Mar-2023	9.45	9.60	9.70	9.45	9.50	9.50	9.54	138330	13.19	344	97273	70.32
HMT	BZ	21-Mar-2023	23.85	24.00	24.95	23.00	24.70	24.50	23.96	5065	1.21	50	-	-
HMVL	EQ	21-Mar-2023	47.15	47.35	48.75	46.25	46.25	46.50	47.09	57085	26.88	517	45698	80.05
HNDFDS	EQ	21-Mar-2023	526.30	538.75	538.80	524.80	529.00	528.05	528.94	15857	83.87	2185	9048	57.06
HNGSNGBEES	EQ	21-Mar-2023	272.95	276.49	276.49	273.96	276.20	276.09	275.90	7178	19.80	315	5519	76.89
HOMEFIRST	EQ	21-Mar-2023	671.10	673.00	696.00	670.80	691.50	693.75	690.40	490671	3387.59	18832	336489	68.58
HOMESFY	SM	21-Mar-2023	421.00	418.00	418.00	412.00	412.00	414.00	415.21	3000	12.46	5	2400	80.00
HONAUT	EQ	21-Mar-2023	34852.95	35027.25	35500.00	34800.00	35202.05	35390.65	35127.11	3469	1218.56	1534	1556	44.85
HONDAPOWER	EQ	21-Mar-2023	1836.55	1878.95	1895.00	1837.20	1890.45	1882.10	1861.29	15710	292.41	4368	2927	18.63
HOVS	EQ	21-Mar-2023	35.95	35.50	40.00	35.50	36.30	37.15	37.01	12313	4.56	259	4358	35.39
HPAL	EQ	21-Mar-2023	340.10	342.70	354.65	341.00	350.20	349.20	348.06	59488	207.06	4985	14577	24.50
HPIL	BE	21-Mar-2023	79.50	79.60	81.30	78.00	80.40	80.40	79.05	3923	3.10	23	-	-
HPL	EQ	21-Mar-2023	80.70	81.70	82.90	80.90	81.10	81.30	81.79	89692	73.36	1579	50458	56.26
HSCL	EQ	21-Mar-2023	85.85	86.30	86.90	85.15	86.00	86.05	86.05	770230	662.81	3902	352018	45.70
HTMEDIA	EQ	21-Mar-2023	16.90	17.05	17.20	16.50	16.80	16.80	16.90	195701	33.07	719	121452	62.06
HUBTOWN	EQ	21-Mar-2023	34.40	34.55	35.70	34.20	35.00	34.80	34.75	183250	63.68	1178	141899	77.43
HUDCO	EQ	21-Mar-2023	44.45	43.75	44.25	43.65	44.00	44.05	43.94	1728892	759.60	6252	807117	46.68
HUDCO	N2	21-Mar-2023	1091.69	1101.94	1101.94	1090.01	1091.00	1091.00	1093.31	2091	22.86	14	1991	95.22
HUDCO	N5	21-Mar-2023	1095.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1364	14.89	5	1364	100.00
HUDCO	N7	21-Mar-2023	1159.80	1068.00	1071.00	1068.00	1071.00	1071.00	1069.86	70	0.75	3	60	85.71
HUDCO	N8	21-Mar-2023	1138.10	1138.15	1138.15	1138.15	1138.15	1138.15	1138.15	1	0.01	1	1	100.00
HUDCO	N9	21-Mar-2023	1147.69	1146.00	1146.00	1146.00	1146.00	1146.00	1146.00	7	0.08	1	7	100.00
HUDCO	ND	21-Mar-2023	1182.15	1182.00	1186.50	1180.11	1180.11	1180.11	1182.07	1926	22.77	19	1636	84.94
HUDCO	NE	21-Mar-2023	1314.99	1314.99	1325.00	1314.99	1325.00	1325.00	1321.25	360	4.76	10	360	100.00
HUHTAMAKI	EQ	21-Mar-2023	192.70	194.50	197.55	192.55	196.50	196.70	195.49	39439	77.10	1227	26834	68.04
HYBRIDFIN	EQ	21-Mar-2023	8.80	8.80	8.95	8.40	8.40	8.40	8.44	4607	0.39	27	4482	97.29
IBMFNIFTY	EQ	21-Mar-2023	172.52	172.52	176.99	172.52	176.99	175.77	175.23	158	0.28	38	128	81.01
IBREALEST	EQ	21-Mar-2023	55.85	56.30	56.90	55.60	55.80	55.95	56.14	3752508	2106.58	10647	1270264	33.85
IBUCCREDIT	N9	21-Mar-2023	1012.50	1012.50	1012.50	1012.50	1012.50	1012.50	1012.50	40	0.41	1	40	100.00
IBUCCREDIT	ND	21-Mar-2023	989.00	978.00	978.00	978.00	978.00	978.00	978.00	32	0.31	1	32	100.00
IBULHSGFIN	EQ	21-Mar-2023	99.00	100.00	102.00	99.75	100.00	100.15	100.55	4733592	4759.59	19466	1298665	27.44
IBULHSGFIN	N0	21-Mar-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	7	0.07	2	7	100.00
IBULHSGFIN	NA	21-Mar-2023	940.00	940.00	948.20	940.00	948.20	948.20	943.06	190	1.79	3	190	100.00
IBULHSGFIN	NE	21-Mar-2023	960.00	950.00	950.00	949.50	950.00	950.00	949.64	294	2.79	23	294	100.00
IBULHSGFIN	NJ	21-Mar-2023	1095.45	1082.45	1111.00	1082.45	1092.45	1092.45	1092.09	200	2.18	4	150	75.00
IBULHSGFIN	NL	21-Mar-2023	997.00	994.00	994.00	993.95	993.95	993.95	993.99	105	1.04	4	105	100.00
IBULHSGFIN	NN	21-Mar-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	62	0.61	5	62	100.00
IBULHSGFIN	YV	21-Mar-2023	980.00	980.00	985.00	980.00	985.00	985.00	983.00	50	0.49	2	50	100.00
IBULHSGFIN	Z3	21-Mar-2023	950.00	939.00	939.00	939.00	939.00	939.00	939.00	10	0.09	1	10	100.00
IBULHSGFIN	ZS	21-Mar-2023	1000.00	910.10	910.10	910.10	910.10	910.10	910.10	20	0.18	2	10	50.00
ICDSLTD	BE	21-Mar-2023	20.60	20.00	21.15	19.70	21.15	20.65	20.33	303	0.06	13	-	-
ICEMAKE	EQ	21-Mar-2023	258.85	259.00	263.00	257.00	259.00	258.90	260.21	11040	28.73	528	6119	55.43
ICICI500	EQ	21-Mar-2023	23.99	23.99	24.25	23.91	24.10	24.09	24.09	22466	5.41	285	18369	81.76
ICICI5GSEC	EQ	21-Mar-2023	51.04	51.50	51.60	51.00	51.60	51.60	51.06	999	0.51	7	880	88.09
ICICIALPLV	EQ	21-Mar-2023	168.12	168.12	172.75	168.12	168.86	169.07	169.63	4928	8.36	342	2319	47.06
ICICIAUTO	EQ	21-Mar-2023	122.28	122.99	123.11	122.51	122.80	122.88	123.05	95269	117.23	124	82213	86.30
ICICIB22	EQ	21-Mar-2023	58.82	60.60	60.60	58.30	58.62	58.67	58.85	185699	109.29	1727	141907	76.42
ICICIBANK	EQ	21-Mar-2023	836.45	843.00	854.50	839.05	851.75	852.40	846.11	18755854	158694.63	224691	6640570	35.41
ICICIBANKN	EQ	21-Mar-2023	39.41	39.57	40.01	39.01	39.87	39.95	39.81	432616	172.23	492	396709	91.70
ICICIBANKP	EQ	21-Mar-2023	197.50	198.19	201.00	198.19	199.22	199.91	199.68	10249	20.47	197	4434	43.26
ICICICOMMO	EQ	21-Mar-2023	54.59	54.99	55.04	54.91	55.04	54.99	55.00	982	0.54	18	314	31.98
ICICICONSU	EQ	21-Mar-2023	72.18	72.13	73.93	72.11	72.25	72.25	72.36	1226	0.89	35	875	71.37
ICICIFIN	EQ	21-Mar-2023	15.28	15.40	15.65	15.39	15.58	15.64	15.56	78939	12.28	98	77056	97.61
ICICIFMCG	EQ	21-Mar-2023	465.06	469.00	469.00	460.00	460.11	460.55	461.90	3540	16.35	166	2812	79.44
ICICIGI	EQ	21-Mar-2023	1079.10	1084.95	1093.95	1065.10	1081.00	1083.15	1083.48	707945	7670.48	51660	414637	58.57
ICICIGOLD	EQ	21-Mar-2023	52.03	52.02	52.09	51.51	51.79	51.83	51.84	657419	340.79	4601	571982	87.00
ICICIINFRA	EQ	21-Mar-2023	51.41	52.45	52.45	51.68	51.75	51.76	51.83	3833	1.99	35	2694	70.28
ICICILIQ	EQ	21-Mar-2023	999.99	999.99	1000.01	999.50	1000.00	999.99	1000.00	166422	1664.22	452	150590	90.49
ICICILOVOL	EQ	21-Mar-2023	138.76	142.90	142.90	138.00	138.51	138.89	138.94	214537	298.07	495	210278	98.01
ICICIM150	EQ	21-Mar-2023	114.68	114.68	115.45	114.41	115.45	115.41	115.22	7492	8.63	409	6360	84.89
ICICIMCAP	EQ	21-Mar-2023	91.24	92.24	92.49	91.27	92.01	92.33	92.00	6813	6.27	222	2868	42.10
ICICIMOM30	EQ	21-Mar-2023	18.19	18.25	18.39	18.23	18.32	18.36	18.33	125937	23.08	54	96833	76.89
ICICINF100	EQ	21-Mar-2023	183.19	183.20	185.75	183.10	185.19	184.78	184.73	9048	16.71	449	5125	56.64
ICICINIFTY	EQ	21-Mar-2023	185.37	190.95	190.95	185.48	186.56	186.45	186.16	105880	197.11	4192	68186	64.40
ICICINV20	EQ	21-Mar-2023	99.48	102.45	102.45	98.50	98.75	98.93	99.09	36947	36.61	913	23102	62.53
ICICINXT50	EQ	21-Mar-2023	39.03	40.20	40.20	38.75	38.95	38.96	38.95	29875	11.64	647	15328	51.31
ICICIPHARM	EQ	21-Mar-2023	75.23	75.23	75.40	74.58	74.97	74.65	74.99	9765	7.32	213	5406	55.36
ICICIPRULI	EQ	21-Mar-2023	405.60	405.55	424.00	404.75	416.00	415.90	417.65	4312571	18011.35	75052	1751269	40.61
ICICISENSX	EQ	21-Mar-2023	635.79	639.99	641.62	635.09	641.31	640.78	638.91	1138	7.27	103	946	83.13
ICICISILVE	EQ	21-Mar-2023	69.89	69.89	70.10	69.46	69.64	69.61	69.77	152272	106.25	884	137135	90.06
ICICITECH	EQ	21-Mar-2023	29.50	29.96	29.96	29.20	29.39	29.22	29.30	749851	219.67	2424	584573	77.96
ICIL	EQ	21-Mar-2023	117.65	118.45	120.60	116.75	117.00	117.65	118.76	120963	143.66	2810	53607	44.32
ICRA	EQ	21-Mar-2023	4451.80	4569.25	4569.95	4440.00	4460.00	4460.20	4461.36	1932	86.19	274	1599	82.76
IDBI	EQ	21-Mar-2023	45.25	45.90	47.80	45.65	46.80	46.80	46.97	14120114	6632.68	24768	4093677	28.99
IDBIGOLD	EQ	21-Mar-2023	5457.75	5457.80	5466.55	5377.05	5382.45	5399.15	5412.69	244	13.21	108	160	65.57
IDEA	EQ	21-Mar-2023	6.35	6.35	6.40	6.30	6.35	6.30	6.34	50371395	3195.34	56562	19027909	37.78
IDFC	EQ	21-Mar-2023	76.60	76.70	79.35	76.70	79.05	79.15	78.49	6555861	5145.88	27254	2414290	36.83
IDFCFIRSTB	EQ	21-Mar-2023	54.30	54.60	55.90	54.55	55.75	55.70	55.27	20186435	11157.53	39330	7095810	35.15
IDFNIFTYET	EQ	21-Mar-2023	181.28	182.00	182.69	182.00	182.63	182.63	182.44	3	0.01	3	1	33.33
IEL	EQ	21-Mar-2023	9.15	8.85	9.15	8.70	8.80	8.75	8.76	476853	41.78	878	254785	53.43
IEX	EQ	21-Mar-2023	150.45	150.50	151.95	149.45	149.85	150.15	150.49	3161625	4758.04	29391	1218315	38.53
IFBAGRO	EQ	21-Mar-2023	446.35	452.85	455.05	441.80	448.00	446.95	447.99	2247	10.07	204	1489	66.27
IFBIND	EQ	21-Mar-2023	809.25	810.45	815.00	786.10	794.90	789.55	797.21	12278	97.88	1350	7388	60.17
IFCI	EQ	21-Mar-2023	10.00	10.10	10.20	9.95	10.05	10.00	10.05	2877745	289.24	2292	1375105	47.78
IFCI	NH	21-Mar-2023	1025.08	1023.01	1028.00	1023.01	1027.00	1027.00	1026.47	156	1.60	10	150	96.15
IFCI	NL	21-Mar-2023	1008.51	1008.51	1008.51	1008.51	1008.51	1008.51	1008.51	140	1.41	3	140	100.00
IFGLEXPOR	EQ	21-Mar-2023	214.40	214.95	219.65	213.30	217.40	216.55	216.74	6272	13.59	363	4056	64.67
IGARASHI	EQ	21-Mar-2023	346.30	357.90	357.90	347.45	350.00	349.30	350.35	65541	229.62	1541	31245	47.67
IGL	EQ	21-Mar-2023	426.90	434.25	442.75	434.25	440.00	440.50	439.25	3129978	13748.51	46095	864011	27.60
IGPL	EQ	21-Mar-2023	425.35	429.90	429.90	422.10	425.00	425.65	425.39	12791	54.41	715	7693	60.14
IIFCL	N4	21-Mar-2023	1287.09	1287.09	1287.09	1284.01	1284.01	1284.01	1284.65	55	0.71	3	55	100.00
IIFL	EQ	21-Mar-2023	425.15	427.30	432.35	417.00	420.00	420.30	423.51	240981	1020.58	10458	119732	49.69
IIFL	N7	21-Mar-2023	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	27	0.28	3	27	100.00
IIFL	ND	21-Mar-2023	1440.30	1326.45	1326.45	1326.45	1326.45	1326.45	1326.45	5	0.07	1	5	100.00
IIFL	NE	21-Mar-2023	979.05	979.05	979.05	977.00	977.00	977.04	977.87	336	3.29	11	336	100.00
IIFL	NF	21-Mar-2023	996.00	996.00	996.00	991.50	992.00	992.00	992.23	561	5.57	29	561	100.00
IIFL	NG	21-Mar-2023	1090.00	1091.00	1091.00	1091.00	1091.00	1091.00	1091.00	25	0.27	1	25	100.00
IIFL	NH	21-Mar-2023	1029.00	1025.00	1025.00	1021.01	1021.01	1021.01	1024.90	114	1.17	7	114	100.00
IIFL	NK	21-Mar-2023	1118.90	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	10	0.11	1	10	100.00
IIFL	NL	21-Mar-2023	972.00	972.00	980.00	972.00	973.00	973.00	972.87	604	5.88	17	554	91.72
IIFL	NM	21-Mar-2023	1005.00	1018.95	1018.95	1018.95	1018.95	1018.95	1018.95	5	0.05	1	5	100.00
IIFL	NN	21-Mar-2023	1117.50	1118.40	1118.40	1112.00	1112.00	1112.00	1115.20	10	0.11	2	10	100.00
IIFL	NP	21-Mar-2023	1000.00	999.00	999.00	999.00	999.00	999.00	999.00	1	0.01	1	1	100.00
IIFL	NS	21-Mar-2023	963.56	967.20	974.95	966.00	966.00	966.56	967.77	751	7.27	14	741	98.67
IIFL	NT	21-Mar-2023	970.00	980.00	980.00	955.00		974.26	974.26	159	1.55	10	159	100.00
IIFL	NU	21-Mar-2023	931.00	990.00	990.00	990.00	990.00	990.00	990.00	2	0.02	1	2	100.00
IIFLSEC	EQ	21-Mar-2023	52.25	52.50	55.40	52.50	54.60	54.40	54.32	377857	205.24	2675	221726	58.68
IIHFL	N4	21-Mar-2023	1013.02	1044.95	1049.00	1016.15	1016.15	1016.15	1047.13	103	1.08	9	98	95.15
IIHFL	N5	21-Mar-2023	991.00	992.00	992.90	988.00	988.00	988.00	988.73	1291	12.76	51	1085	84.04
IIHFL	NC	21-Mar-2023	947.00	950.00	960.00	949.95	950.00	950.00	952.53	406	3.87	11	313	77.09
IIHFL	ND	21-Mar-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	15	0.14	2	15	100.00
IITL	EQ	21-Mar-2023	86.35	87.05	90.00	82.55	89.00	89.55	86.29	11347	9.79	250	7126	62.80
IL&FSENGG	BZ	21-Mar-2023	12.95	13.00	13.55	12.50	13.35	13.35	13.44	23694	3.18	86	-	-
IL&FSTRANS	BZ	21-Mar-2023	3.10	3.15	3.25	3.10	3.25	3.25	3.21	41510	1.33	54	-	-
IMAGICAA	EQ	21-Mar-2023	47.05	47.60	47.70	46.05	46.05	46.30	46.89	707220	331.61	3923	341101	48.23
IMFA	EQ	21-Mar-2023	303.15	305.55	316.00	301.80	312.00	312.80	308.33	104003	320.67	3360	70602	67.88
IMPAL	EQ	21-Mar-2023	702.95	702.95	710.00	702.00	702.00	706.65	706.73	691	4.88	84	320	46.31
IMPEXFERRO	BE	21-Mar-2023	2.35	2.40	2.40	2.25	2.25	2.30	2.29	24104	0.55	76	-	-
INCREDIBLE	EQ	21-Mar-2023	20.40	20.50	20.85	19.85	20.20	20.05	20.12	4651	0.94	52	3421	73.55
INDBANK	EQ	21-Mar-2023	22.30	22.50	22.80	22.10	22.55	22.45	22.57	54785	12.37	530	30969	56.53
INDHOTEL	EQ	21-Mar-2023	315.10	316.70	319.90	315.95	317.80	317.85	317.48	1793808	5695.00	30229	1149790	64.10
INDIACEM	EQ	21-Mar-2023	178.05	179.25	181.55	177.25	180.40	180.25	180.15	3505772	6315.58	19709	920206	26.25
INDIAGLYCO	EQ	21-Mar-2023	585.90	592.00	592.00	576.40	588.50	586.65	584.39	37587	219.65	4351	15189	40.41
INDIAMART	EQ	21-Mar-2023	4904.25	4909.95	5139.95	4900.50	5096.00	5102.30	5078.31	327455	16629.18	43922	104041	31.77
INDIANB	EQ	21-Mar-2023	266.05	268.00	275.35	268.00	271.95	272.80	271.54	1231107	3342.90	17170	296157	24.06
INDIANCARD	EQ	21-Mar-2023	208.10	208.15	219.45	208.05	219.45	217.75	215.98	7643	16.51	510	5374	70.31
INDIANHUME	EQ	21-Mar-2023	123.45	124.35	125.10	122.85	123.75	123.35	123.61	21801	26.95	529	15711	72.07
INDIGO	EQ	21-Mar-2023	1857.75	1884.95	1919.00	1865.65	1873.00	1874.60	1883.08	408947	7700.81	30242	111667	27.31
INDIGOPNTS	EQ	21-Mar-2023	1030.85	1036.00	1048.00	1030.05	1040.00	1043.55	1040.46	37203	387.08	4906	13616	36.60
INDIGRID	IV	21-Mar-2023	130.51	131.25	131.85	130.00	131.40	131.38	131.42	286510	376.52	686	262514	91.62
INDIGRID	NF	21-Mar-2023	1041.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	20	0.21	1	20	100.00
INDIGRID	NJ	21-Mar-2023	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1	0.01	1	1	100.00
INDLMETER	BZ	21-Mar-2023	3.70	3.75	3.85	3.55	3.55	3.60	3.66	17368	0.64	31	-	-
INDNIPPON	EQ	21-Mar-2023	340.30	342.80	344.20	337.00	338.30	338.85	339.65	19522	66.31	585	15739	80.62
INDOAMIN	EQ	21-Mar-2023	80.00	83.00	83.00	79.00	79.25	79.15	80.08	56663	45.38	1324	37761	66.64
INDOBORAX	EQ	21-Mar-2023	108.85	108.90	112.55	108.90	110.50	110.60	110.71	16122	17.85	405	10956	67.96
INDOCO	EQ	21-Mar-2023	326.65	328.25	335.95	327.35	331.00	330.10	332.02	126496	419.99	9447	29474	23.30
INDORAMA	EQ	21-Mar-2023	41.30	40.75	42.90	40.55	40.80	41.10	41.65	160931	67.02	926	131900	81.96
INDOSTAR	BE	21-Mar-2023	123.15	122.35	123.00	120.05	122.00	121.60	121.58	23392	28.44	169	-	-
INDOTECH	EQ	21-Mar-2023	173.45	175.95	175.95	171.40	171.60	173.20	173.01	3687	6.38	179	2022	54.84
INDOTHAI	BE	21-Mar-2023	265.40	275.15	275.15	260.05	265.00	267.00	265.55	2795	7.42	103	-	-
INDOWIND	EQ	21-Mar-2023	11.00	11.05	11.45	10.80	11.05	11.05	11.03	77369	8.54	486	60266	77.89
INDRAMEDCO	BE	21-Mar-2023	78.45	78.35	79.25	78.15	78.90	78.55	78.56	19362	15.21	157	-	-
INDSWFTLAB	EQ	21-Mar-2023	58.55	59.40	59.90	58.75	59.00	58.80	59.09	25919	15.32	293	24092	92.95
INDSWFTLTD	EQ	21-Mar-2023	7.00	7.00	7.55	7.00	7.15	7.20	7.18	40894	2.94	190	15730	38.47
INDTERRAIN	EQ	21-Mar-2023	46.15	46.50	47.20	45.25	46.85	46.80	46.59	119863	55.84	848	71566	59.71
INDUSINDBK	EQ	21-Mar-2023	1002.30	1007.35	1029.95	996.00	1019.50	1022.85	1012.14	6200518	62758.22	119827	2713072	43.76
INDUSTOWER	EQ	21-Mar-2023	152.30	152.90	154.20	151.25	151.95	151.85	152.67	2708793	4135.61	15618	1169122	43.16
INFIBEAM	EQ	21-Mar-2023	14.60	14.65	14.80	14.30	14.35	14.45	14.49	4009526	580.82	4044	1824351	45.50
INFOBEAN	EQ	21-Mar-2023	464.35	483.00	483.00	470.00	476.00	472.70	477.24	9861	47.06	1056	4862	49.31
INFOMEDIA	EQ	21-Mar-2023	4.70	4.85	4.85	4.55	4.80	4.80	4.70	30325	1.42	68	26082	86.01
INFRABEES	EQ	21-Mar-2023	525.62	525.01	530.90	525.01	530.76	529.87	529.38	962	5.09	134	558	58.00
INFY	EQ	21-Mar-2023	1403.65	1399.00	1405.00	1390.00	1392.00	1390.70	1394.66	8536755	119058.55	311684	6571749	76.98
INGERRAND	EQ	21-Mar-2023	2424.80	2436.00	2436.00	2326.10	2350.25	2353.30	2373.24	20824	494.20	3458	6336	30.43
INNOVANA	SM	21-Mar-2023	630.00	610.20	660.00	610.00	660.00	626.75	626.73	600	3.76	3	600	100.00
INNOVATIVE	ST	21-Mar-2023	2.40	2.40	2.50	2.30	2.50	2.50	2.43	27000	0.66	7	27000	100.00
INOXGREEN	EQ	21-Mar-2023	41.45	41.70	42.85	41.55	42.50	42.45	42.33	244493	103.48	2407	125564	51.36
INOXWIND	EQ	21-Mar-2023	99.40	99.95	100.55	98.55	99.95	99.50	99.25	239005	237.21	3074	157930	66.08
INSECTICID	EQ	21-Mar-2023	468.00	470.35	484.90	470.05	480.00	476.65	474.99	13355	63.44	1133	9627	72.09
INSPIRISYS	EQ	21-Mar-2023	43.00	45.15	46.90	42.60	46.00	46.00	45.34	17602	7.98	245	10809	61.41
INTELLECT	EQ	21-Mar-2023	407.65	412.30	415.00	405.25	409.30	409.80	410.67	282645	1160.75	10510	70542	24.96
INTENTECH	EQ	21-Mar-2023	61.15	61.95	62.20	59.80	59.95	60.00	60.55	39058	23.65	520	31176	79.82
INTLCONV	EQ	21-Mar-2023	51.65	51.50	52.45	50.20	50.70	50.75	50.95	132128	67.33	1613	99022	74.94
INVENTURE	EQ	21-Mar-2023	1.85	1.85	1.90	1.85	1.90	1.85	1.87	647298	12.09	608	515106	79.58
IOB	EQ	21-Mar-2023	22.85	23.00	23.35	22.75	23.00	23.10	23.02	8752098	2015.01	7243	1038935	11.87
IOC	EQ	21-Mar-2023	80.60	80.80	81.15	79.30	79.65	79.55	79.79	9942587	7932.86	37957	4227252	42.52
IOLCP	EQ	21-Mar-2023	285.70	287.70	287.70	280.10	281.60	281.25	282.05	156771	442.18	8077	75302	48.03
IONEXCHANG	EQ	21-Mar-2023	3137.65	3180.00	3356.95	3125.05	3350.00	3322.25	3255.53	29255	952.40	6158	13343	45.61
IPCALAB	EQ	21-Mar-2023	781.25	785.15	787.45	774.75	777.70	779.90	782.55	152769	1195.50	11994	79494	52.04
IPL	EQ	21-Mar-2023	203.55	206.60	207.65	204.05	206.50	206.00	206.20	270017	556.77	3086	236652	87.64
IPSL	SM	21-Mar-2023	80.00	81.00	81.00	81.00	81.00	81.00	81.00	2000	1.62	1	2000	100.00
IRB	EQ	21-Mar-2023	25.45	25.60	26.10	25.00	25.15	25.20	25.47	11436096	2913.13	13464	5342662	46.72
IRBINVIT	IV	21-Mar-2023	66.04	66.70	67.50	66.00	66.92	67.19	66.38	1025923	680.97	2617	970106	94.56
IRCON	EQ	21-Mar-2023	53.60	53.75	54.65	52.50	54.35	54.45	53.84	2291508	1233.74	7419	701963	30.63
IRCTC	EQ	21-Mar-2023	604.45	604.25	608.80	602.15	607.00	606.75	606.02	823110	4988.18	20501	499550	60.69
IREDA	N4	21-Mar-2023	1025.00	1011.45	1011.45	1011.45	1011.45	1011.45	1011.45	100	1.01	1	100	100.00
IREDA	N5	21-Mar-2023	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	105	1.21	3	105	100.00
IREDA	N7	21-Mar-2023	1141.79	1149.79	1149.79	1149.79	1149.79	1149.79	1149.79	1	0.01	1	1	100.00
IRFC	EQ	21-Mar-2023	26.70	26.90	26.95	26.75	26.80	26.80	26.83	8231139	2208.07	14830	2867231	34.83
IRFC	N2	21-Mar-2023	1122.30	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	320	3.60	3	320	100.00
IRFC	N4	21-Mar-2023	1112.00	1112.00	1112.00	1112.00	1112.00	1112.00	1112.00	1	0.01	1	1	100.00
IRFC	NA	21-Mar-2023	1240.39	1239.90	1240.39	1231.90	1232.70	1232.70	1238.21	1471	18.21	14	1171	79.61
IRFC	NE	21-Mar-2023	1256.99	1261.89	1261.89	1257.57	1257.57	1257.64	1260.77	592	7.46	14	552	93.24
IRFC	NG	21-Mar-2023	1382.80	1382.79	1383.00	1382.79	1383.00	1383.00	1382.99	45	0.62	5	45	100.00
IRFC	NJ	21-Mar-2023	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	401	4.63	6	401	100.00
IRFC	NK	21-Mar-2023	1206.05	1192.51	1192.51	1192.51	1192.51	1192.51	1192.51	27	0.32	1	27	100.00
IRFC	NN	21-Mar-2023	1074.99	1080.00	1099.00	1080.00	1099.00	1099.00	1092.67	30	0.33	2	30	100.00
IRFC	NO	21-Mar-2023	1163.10	1160.00	1163.00	1160.00	1163.00	1163.00	1160.32	1121	13.01	4	1121	100.00
IRIS	EQ	21-Mar-2023	73.95	73.95	74.40	73.05	74.00	74.00	73.88	14411	10.65	220	10868	75.41
IRISDOREME	EQ	21-Mar-2023	310.00	320.50	320.50	310.00	310.00	311.80	313.34	19172	60.07	559	7283	37.99
ISEC	EQ	21-Mar-2023	436.40	440.00	440.60	432.00	434.50	434.20	437.54	235703	1031.30	5868	176811	75.01
ISFT	EQ	21-Mar-2023	106.45	107.00	110.35	105.25	108.15	107.60	107.99	11799	12.74	719	7063	59.86
ISGEC	EQ	21-Mar-2023	443.40	447.75	462.00	445.20	452.00	451.10	448.85	48882	219.41	3997	28471	58.24
ISHAN	SM	21-Mar-2023	20.50	20.05	20.50	19.80	20.25	20.25	20.14	64000	12.89	15	64000	100.00
ISMTLTD	EQ	21-Mar-2023	76.95	77.90	78.30	75.65	76.00	76.05	76.91	671224	516.26	4989	215078	32.04
ITBEES	EQ	21-Mar-2023	29.53	30.40	30.40	29.25	29.39	29.34	29.42	3684358	1083.96	15082	2322582	63.04
ITC	EQ	21-Mar-2023	378.80	378.80	378.80	374.05	377.00	376.95	376.20	11610832	43679.65	161927	7748321	66.73
ITDC	EQ	21-Mar-2023	299.35	299.95	301.30	292.25	295.50	295.00	296.37	13508	40.03	970	8476	62.75
ITDCEM	EQ	21-Mar-2023	102.70	103.15	104.60	102.85	103.85	103.25	103.51	226574	234.54	3244	80414	35.49
ITI	EQ	21-Mar-2023	89.25	90.45	90.50	88.55	88.85	88.70	89.10	77477	69.03	1627	34130	44.05
IVC	EQ	21-Mar-2023	6.25	6.25	6.30	6.15	6.30	6.30	6.23	241416	15.04	408	174854	72.43
IVP	EQ	21-Mar-2023	113.70	116.90	117.75	113.45	115.45	115.55	115.62	5387	6.23	364	2897	53.78
IVZINGOLD	EQ	21-Mar-2023	5337.40	5317.40	5320.00	5233.00	5259.00	5238.70	5264.38	19	1.00	16	7	36.84
IVZINNIFTY	EQ	21-Mar-2023	1860.95	1899.90	1900.00	1890.00	1897.00	1896.25	1897.06	20	0.38	12	10	50.00
IWEL	EQ	21-Mar-2023	1105.00	1107.85	1127.40	1086.05	1090.00	1100.80	1112.04	542	6.03	115	352	64.94
IZMO	EQ	21-Mar-2023	81.75	81.60	83.75	81.25	83.45	82.70	82.36	40886	33.67	519	29855	73.02
J&KBANK	EQ	21-Mar-2023	47.75	48.40	49.30	47.55	48.80	48.95	48.33	3982451	1924.70	9789	967362	24.29
JAGRAN	EQ	21-Mar-2023	74.35	75.45	75.45	72.60	72.85	72.95	73.42	48489	35.60	1684	29046	59.90
JAGSNPHARM	EQ	21-Mar-2023	293.70	301.50	301.50	291.50	295.00	293.80	297.45	12693	37.76	1437	6182	48.70
JAIBALAJI	EQ	21-Mar-2023	44.20	44.35	46.85	44.35	45.40	45.35	45.63	46435	21.19	560	21711	46.76
JAICORPLTD	EQ	21-Mar-2023	126.10	126.75	128.30	125.55	127.80	127.40	127.11	733679	932.55	7181	209256	28.52
JAINAM	SM	21-Mar-2023	123.00	125.75	128.75	125.75	128.75	128.75	128.15	5000	6.41	4	5000	100.00
JAIPURKURT	EQ	21-Mar-2023	82.50	83.25	85.00	81.95	85.00	83.45	83.28	5499	4.58	335	2051	37.30
JAKHARIA	SM	21-Mar-2023	63.75	60.60	60.60	60.60	60.60	60.60	60.60	19200	11.64	1	19200	100.00
JALAN	SM	21-Mar-2023	8.30	8.40	8.40	8.25	8.25	8.25	8.30	18000	1.49	6	18000	100.00
JAMNAAUTO	EQ	21-Mar-2023	98.60	99.10	101.60	99.00	101.30	101.25	100.58	283917	285.56	4527	141882	49.97
JASH	EQ	21-Mar-2023	869.20	875.00	876.15	845.20	869.00	860.25	853.16	14351	122.44	513	12058	84.02
JAYAGROGN	EQ	21-Mar-2023	158.90	160.45	160.45	158.00	158.05	158.40	158.85	21721	34.50	252	19101	87.94
JAYBARMARU	EQ	21-Mar-2023	138.20	138.95	140.05	138.20	138.35	138.60	138.79	5592	7.76	311	2729	48.80
JAYNECOIND	EQ	21-Mar-2023	21.90	21.95	23.25	21.95	22.00	22.05	22.39	167232	37.44	398	102019	61.00
JAYSREETEA	EQ	21-Mar-2023	83.10	83.95	84.15	82.10	82.10	82.65	82.99	8810	7.31	281	6616	75.10
JBCHEPHARM	EQ	21-Mar-2023	1955.75	1955.75	1969.90	1943.00	1955.00	1955.50	1959.12	7910	154.97	2970	3485	44.06
JBMA	EQ	21-Mar-2023	610.30	615.00	625.65	606.75	619.35	620.10	617.05	497473	3069.64	17618	77067	15.49
JCHAC	EQ	21-Mar-2023	1113.70	1114.90	1127.65	1105.00	1107.00	1109.85	1117.64	9235	103.21	2046	4114	44.55
JETAIRWAYS	BZ	21-Mar-2023	63.00	63.00	64.75	63.00	63.75	63.45	63.94	18425	11.78	303	-	-
JETFREIGHT	EQ	21-Mar-2023	11.70	11.95	12.65	11.70	12.40	12.15	12.19	933260	113.73	1457	253702	27.18
JFLLIFE	SM	21-Mar-2023	33.00	33.10	33.10	33.05	33.05	33.05	33.08	4000	1.32	2	4000	100.00
JHS	EQ	21-Mar-2023	16.85	17.25	17.30	16.35	16.70	16.65	16.77	31211	5.23	145	27714	88.80
JINDALPHOT	EQ	21-Mar-2023	294.65	295.70	302.95	295.65	299.65	298.50	299.59	2774	8.31	278	1428	51.48
JINDALPOLY	EQ	21-Mar-2023	535.20	539.95	551.00	535.20	547.10	548.00	542.72	79833	433.27	7958	27664	34.65
JINDALSAW	EQ	21-Mar-2023	147.15	148.00	148.90	144.15	146.60	146.70	146.84	2237498	3285.56	17348	639390	28.58
JINDALSTEL	EQ	21-Mar-2023	558.55	562.55	564.70	552.25	559.10	559.25	557.59	1948525	10864.78	33766	481930	24.73
JINDRILL	EQ	21-Mar-2023	245.90	249.60	263.00	244.70	256.25	258.45	251.07	69761	175.15	3948	36997	53.03
JINDWORLD	EQ	21-Mar-2023	312.85	310.35	319.45	307.40	318.00	317.80	315.55	100081	315.81	3127	24247	24.23
JISLDVREQS	EQ	21-Mar-2023	15.95	16.10	18.95	15.30	17.25	17.50	17.68	1446795	255.81	2789	107054	7.40
JISLJALEQS	EQ	21-Mar-2023	31.30	31.45	33.60	30.70	32.90	32.75	32.27	6981406	2252.90	10038	3463649	49.61
JITFINFRA	BE	21-Mar-2023	89.05	89.80	90.00	88.30	88.60	88.70	89.17	7174	6.40	91	-	-
JKCEMENT	EQ	21-Mar-2023	2780.25	2780.00	2856.95	2780.00	2819.70	2807.05	2813.70	110456	3107.90	14884	49163	44.51
JKIL	EQ	21-Mar-2023	239.35	245.00	249.60	242.00	248.65	247.85	245.93	151742	373.19	5732	23068	15.20
JKLAKSHMI	EQ	21-Mar-2023	693.05	695.35	722.70	685.80	716.00	717.25	697.23	820748	5722.49	13273	602826	73.45
JKPAPER	EQ	21-Mar-2023	383.90	384.90	390.00	381.00	382.60	382.20	384.80	422105	1624.27	13216	166326	39.40
JKTYRE	EQ	21-Mar-2023	144.20	144.95	145.30	143.50	143.90	144.30	144.40	413094	596.49	5936	148323	35.91
JMA	EQ	21-Mar-2023	61.95	62.10	63.10	62.10	62.95	62.25	62.38	2459	1.53	62	1613	65.60
JMFINANCIL	EQ	21-Mar-2023	59.20	59.90	60.30	58.90	60.05	60.05	59.75	427004	255.12	3049	255930	59.94
JOCIL	EQ	21-Mar-2023	156.85	159.90	159.90	153.85	154.10	154.60	155.34	3238	5.03	189	1786	55.16
JPASSOCIAT	EQ	21-Mar-2023	7.90	7.95	8.05	7.80	7.85	7.85	7.93	3655849	289.77	1889	2520460	68.94
JPOLYINVST	EQ	21-Mar-2023	468.85	486.45	486.45	452.10	463.95	461.05	468.15	4123	19.30	292	2235	54.21
JPPOWER	EQ	21-Mar-2023	5.85	5.90	5.95	5.80	5.90	5.90	5.89	12045959	709.13	13960	5029931	41.76
JSL	EQ	21-Mar-2023	286.90	288.35	292.95	286.80	290.00	291.05	290.49	499640	1451.39	15092	303810	60.81
JSLL	SM	21-Mar-2023	271.00	270.00	275.00	270.00	275.00	274.00	274.00	5000	13.70	2	5000	100.00
JSWENERGY	EQ	21-Mar-2023	246.00	248.50	255.55	247.30	250.30	252.05	250.84	1456100	3652.54	18262	504332	34.64
JSWHL	EQ	21-Mar-2023	3809.15	3807.15	3861.15	3807.15	3810.00	3817.30	3837.72	161	6.18	83	86	53.42
JSWISPL	EQ	21-Mar-2023	30.10	29.65	30.20	29.65	29.80	30.00	29.98	436715	130.93	775	290746	66.58
JSWSTEEL	EQ	21-Mar-2023	668.15	671.50	671.50	662.00	666.20	665.75	665.38	1133592	7542.74	24499	269920	23.81
JTEKTINDIA	EQ	21-Mar-2023	103.15	103.10	103.55	100.50	101.65	101.15	101.91	102025	103.98	2415	53668	52.60
JTLIND	EQ	21-Mar-2023	310.20	311.80	313.40	309.40	313.40	312.15	311.86	29550	92.15	1127	17594	59.54
JUBLFOOD	EQ	21-Mar-2023	435.05	436.00	448.00	435.05	445.50	445.20	443.58	2723429	12080.63	41506	1266514	46.50
JUBLINDS	EQ	21-Mar-2023	389.40	389.40	394.20	388.05	390.00	390.70	390.48	2829	11.05	383	1439	50.87
JUBLINGREA	EQ	21-Mar-2023	396.40	398.40	405.90	396.40	402.30	402.20	402.22	386867	1556.06	21580	219300	56.69
JUBLPHARMA	EQ	21-Mar-2023	301.20	302.60	306.00	292.50	292.90	295.80	299.92	157881	473.52	5198	57416	36.37
JUNIORBEES	EQ	21-Mar-2023	398.09	410.05	410.05	397.71	400.00	399.50	399.42	65093	260.00	4300	39468	60.63
JUSTDIAL	EQ	21-Mar-2023	598.45	604.00	607.90	598.45	600.10	600.15	601.05	172264	1035.39	7867	80380	46.66
JWL	EQ	21-Mar-2023	95.20	95.80	97.30	94.05	94.40	94.50	95.35	78843	75.18	1190	48494	61.51
JYOTHYLAB	EQ	21-Mar-2023	183.80	183.90	189.90	183.60	187.00	187.35	187.11	261625	489.52	8725	107399	41.05
JYOTISTRUC	BZ	21-Mar-2023	6.80	6.75	6.90	6.50	6.50	6.50	6.72	1168877	78.58	522	-	-
KABRAEXTRU	EQ	21-Mar-2023	490.50	494.90	514.20	493.60	507.00	508.50	505.18	140387	709.21	11612	34431	24.53
KAJARIACER	EQ	21-Mar-2023	1050.00	1050.45	1067.30	1041.95	1053.70	1054.45	1049.82	94344	990.45	7642	66051	70.01
KAKATCEM	EQ	21-Mar-2023	185.75	188.25	190.00	186.00	188.05	188.00	187.10	6056	11.33	215	4750	78.43
KALPATPOWR	EQ	21-Mar-2023	558.20	562.00	573.45	548.15	561.70	564.30	566.62	180330	1021.79	10420	71571	39.69
KALYANIFRG	BE	21-Mar-2023	227.00	227.05	227.05	218.15	218.20	220.00	221.46	1012	2.24	48	-	-
KALYANKJIL	EQ	21-Mar-2023	118.50	119.45	119.45	117.00	118.00	117.55	117.97	1935891	2283.68	13706	682446	35.25
KAMATHOTEL	EQ	21-Mar-2023	127.20	128.40	128.50	122.25	126.50	125.35	125.50	55182	69.25	979	30380	55.05
KAMDHENU	EQ	21-Mar-2023	317.65	319.10	319.10	301.80	304.10	307.80	307.53	73317	225.47	3234	37678	51.39
KAMOPAINTS	EQ	21-Mar-2023	195.05	197.90	204.05	192.00	199.80	199.05	199.78	880322	1758.73	14292	178764	20.31
KANANIIND	EQ	21-Mar-2023	6.65	6.75	6.85	6.50	6.65	6.60	6.65	49463	3.29	350	34747	70.25
KANORICHEM	EQ	21-Mar-2023	111.85	112.75	113.55	109.75	111.00	111.60	111.56	23642	26.37	332	19786	83.69
KANPRPLA	EQ	21-Mar-2023	80.15	81.30	81.75	79.00	79.10	79.55	80.10	5924	4.75	283	3033	51.20
KANSAINER	EQ	21-Mar-2023	395.45	395.00	395.00	385.10	386.50	387.50	389.91	62799	244.86	3004	36067	57.43
KAPSTON	EQ	21-Mar-2023	137.40	136.10	138.00	130.60	132.00	132.00	134.27	3007	4.04	153	1890	62.85
KARMAENG	BE	21-Mar-2023	30.05	30.05	30.10	28.60	28.80	28.90	29.25	7113	2.08	45	-	-
KARURVYSYA	EQ	21-Mar-2023	97.60	98.75	100.35	96.60	97.40	97.40	98.16	1768830	1736.27	10241	859758	48.61
KAUSHALYA	EQ	21-Mar-2023	3.95	4.00	4.20	3.85	4.05	3.95	3.99	25980	1.04	214	19636	75.58
KAVVERITEL	EQ	21-Mar-2023	5.90	6.15	6.15	5.70	5.80	5.75	5.77	23006	1.33	128	21940	95.37
KAYA	EQ	21-Mar-2023	264.10	265.80	269.50	263.15	267.50	266.55	266.49	6560	17.48	820	2583	39.38
KAYNES	EQ	21-Mar-2023	941.90	946.65	973.00	946.05	961.50	960.40	959.05	342737	3287.00	11761	255043	74.41
KBCGLOBAL	BE	21-Mar-2023	2.60	2.65	2.65	2.50	2.50	2.50	2.52	3173894	79.95	1078	-	-
KCK	SM	21-Mar-2023	16.50	16.05	16.05	16.05	16.05	16.05	16.05	4000	0.64	1	4000	100.00
KCP	EQ	21-Mar-2023	94.40	95.25	96.40	94.90	95.85	95.85	95.59	117215	112.04	860	92513	78.93
KCPSUGIND	EQ	21-Mar-2023	23.80	24.15	24.40	23.65	23.80	23.80	23.97	195293	46.81	903	77757	39.82
KDDL	EQ	21-Mar-2023	1042.45	1042.45	1060.00	1034.50	1040.00	1038.05	1045.07	12371	129.29	2966	6825	55.17
KEC	EQ	21-Mar-2023	465.70	468.05	472.40	455.70	457.80	459.50	463.67	162453	753.24	6490	71599	44.07
KECL	EQ	21-Mar-2023	70.55	70.55	72.20	69.05	69.60	70.50	71.06	144175	102.46	1341	91126	63.21
KEEPLEARN	BE	21-Mar-2023	2.75	2.85	2.85	2.75	2.75	2.80	2.76	3952	0.11	33	-	-
KEI	EQ	21-Mar-2023	1596.35	1596.35	1629.70	1591.25	1611.00	1614.90	1611.21	78279	1261.24	9050	39360	50.28
KELLTONTEC	EQ	21-Mar-2023	50.25	50.50	50.65	49.45	49.65	49.85	50.04	71424	35.74	867	58811	82.34
KENNAMET	EQ	21-Mar-2023	2119.45	2135.00	2139.00	2102.75	2106.00	2126.85	2118.25	3248	68.80	921	2139	65.86
KERNEX	BE	21-Mar-2023	274.40	266.15	270.00	260.70	270.00	268.05	263.55	20286	53.46	255	-	-
KESORAMIND	EQ	21-Mar-2023	57.50	57.55	58.00	56.90	57.20	57.10	57.31	260895	149.52	4354	162774	62.39
KEYFINSERV	EQ	21-Mar-2023	88.70	95.00	95.00	89.00	91.00	91.05	91.10	850	0.77	68	75	8.82
KFINTECH	EQ	21-Mar-2023	272.85	275.00	302.25	273.50	284.45	291.95	286.64	173192	496.45	10103	81845	47.26
KHADIM	EQ	21-Mar-2023	179.90	179.90	211.95	179.90	203.30	206.70	196.10	416443	816.64	7227	208232	50.00
KHAICHEM	EQ	21-Mar-2023	62.00	62.10	63.50	62.10	62.30	62.50	62.72	64466	40.43	1020	36457	56.55
KHAITANLTD	EQ	21-Mar-2023	43.90	43.95	44.00	42.05	42.05	42.80	42.99	1769	0.76	48	1257	71.06
KHANDSE	EQ	21-Mar-2023	28.05	28.35	28.55	26.85	27.60	26.95	27.09	3636	0.98	37	3177	87.38
KHFM	SM	21-Mar-2023	34.30	33.20	35.00	32.60	32.60	32.60	33.36	31000	10.34	9	27900	90.00
KICL	EQ	21-Mar-2023	1737.85	1745.05	1765.00	1736.05	1765.00	1763.10	1751.74	689	12.07	295	367	53.27
KILITCH	EQ	21-Mar-2023	142.75	140.05	149.90	139.15	143.00	143.55	146.15	14355	20.98	716	7497	52.23
KIMS	EQ	21-Mar-2023	1350.00	1350.00	1353.30	1326.00	1334.00	1331.50	1336.41	9952	133.00	1577	5878	59.06
KINGFA	EQ	21-Mar-2023	1309.95	1325.00	1351.75	1300.00	1340.00	1327.05	1326.21	4510	59.81	857	2531	56.12
KIOCL	EQ	21-Mar-2023	176.80	177.85	181.50	177.40	178.10	178.25	178.92	20220	36.18	769	13228	65.42
KIRIINDUS	EQ	21-Mar-2023	288.85	290.50	298.35	289.50	292.65	291.70	293.91	108039	317.54	2867	48689	45.07
KIRLFER	EQ	21-Mar-2023	443.65	447.00	449.00	430.00	437.15	439.00	439.91	193612	851.73	8029	40859	21.10
KIRLOSBROS	EQ	21-Mar-2023	372.60	378.20	396.40	373.10	391.00	392.95	386.87	133526	516.57	5653	64903	48.61
KIRLOSENG	EQ	21-Mar-2023	379.70	385.00	385.00	372.05	382.75	380.30	378.81	347227	1315.33	10076	234979	67.67
KIRLOSIND	EQ	21-Mar-2023	2391.45	2400.00	2449.00	2385.90	2445.00	2432.30	2416.53	14588	352.52	2170	6502	44.57
KITEX	EQ	21-Mar-2023	147.95	149.00	150.00	146.25	146.75	147.75	147.67	44052	65.05	1259	24956	56.65
KKCL	EQ	21-Mar-2023	396.10	399.80	412.00	398.50	410.00	404.40	403.22	113597	458.04	1888	102203	89.97
KMSUGAR	EQ	21-Mar-2023	24.95	25.25	25.45	24.85	24.95	25.00	25.13	165924	41.70	687	76512	46.11
KNAGRI	SM	21-Mar-2023	113.85	103.50	123.85	103.50	121.50	121.55	117.69	67200	79.09	23	59200	88.10
KNRCON	EQ	21-Mar-2023	254.70	256.35	259.60	253.10	254.50	254.30	255.21	85755	218.86	3079	50060	58.38
KOHINOOR	EQ	21-Mar-2023	47.20	47.50	48.40	44.85	44.85	44.85	45.90	174889	80.27	1322	154926	88.59
KOKUYOCMLN	EQ	21-Mar-2023	72.05	72.60	72.60	70.20	71.85	71.45	71.13	53456	38.02	752	37242	69.67
KOLTEPATIL	EQ	21-Mar-2023	249.15	250.40	259.60	249.20	250.00	250.55	254.89	319345	813.99	11122	55793	17.47
KOPRAN	EQ	21-Mar-2023	104.05	105.50	112.55	104.70	108.70	108.10	107.70	523656	563.98	5532	297354	56.78
KORE	SM	21-Mar-2023	167.35	174.90	175.70	174.90	175.70	175.70	175.50	4000	7.02	4	3000	75.00
KOTAKALPHA	EQ	21-Mar-2023	24.86	24.96	25.27	24.57	24.90	24.85	24.85	73585	18.29	433	46101	62.65
KOTAKBANK	EQ	21-Mar-2023	1699.65	1707.55	1711.95	1692.00	1710.00	1706.85	1702.58	1805180	30734.57	91511	717106	39.72
KOTAKBKETF	EQ	21-Mar-2023	399.11	399.43	405.33	399.22	403.50	403.59	402.09	124439	500.36	1565	119316	95.88
KOTAKCONS	EQ	21-Mar-2023	71.20	70.57	72.00	69.42	70.94	71.19	71.49	69	0.05	18	43	62.32
KOTAKGOLD	EQ	21-Mar-2023	51.07	51.08	51.09	50.38	50.55	50.56	50.73	261160	132.49	1067	131642	50.41
KOTAKIT	EQ	21-Mar-2023	29.53	29.41	30.10	29.15	29.35	29.30	29.29	230878	67.63	1266	202457	87.69
KOTAKLOVOL	EQ	21-Mar-2023	12.98	12.98	15.72	12.66	15.72	13.16	13.11	9560	1.25	67	1702	17.80
KOTAKMID50	EQ	21-Mar-2023	85.01	85.01	85.01	84.52	84.52	84.55	84.78	2241	1.90	50	1398	62.38
KOTAKMNC	EQ	21-Mar-2023	18.86	19.00	19.09	18.90	18.90	18.92	18.97	5476	1.04	38	2556	46.68
KOTAKNIFTY	EQ	21-Mar-2023	181.56	182.00	182.65	181.56	182.60	182.58	182.34	20888	38.09	478	17125	81.98
KOTAKNV20	EQ	21-Mar-2023	102.43	103.60	103.60	100.80	101.05	101.05	101.21	11680	11.82	189	9587	82.08
KOTAKPSUBK	EQ	21-Mar-2023	356.80	361.95	366.90	359.06	365.40	365.79	363.48	10461	38.02	423	6751	64.53
KOTAKSILVE	EQ	21-Mar-2023	68.42	68.49	68.49	66.81	67.50	67.49	68.10	5023	3.42	20	3967	78.98
KOTARISUG	EQ	21-Mar-2023	36.65	36.85	37.10	36.40	36.75	36.60	36.71	68532	25.16	749	37362	54.52
KOTHARIPET	EQ	21-Mar-2023	64.20	63.60	65.15	62.70	63.15	63.55	63.75	21898	13.96	460	14632	66.82
KOTHARIPRO	EQ	21-Mar-2023	119.55	121.95	122.00	115.50	115.50	118.20	118.56	4547	5.39	115	3930	86.43
KOTYARK	SM	21-Mar-2023	309.90	312.00	338.95	309.00	329.00	333.95	326.95	10600	34.66	45	9200	86.79
KOVAI	EQ	21-Mar-2023	1880.10	1880.15	1882.55	1830.00	1830.00	1844.50	1852.52	1935	35.85	601	999	51.63
KPIGREEN	EQ	21-Mar-2023	431.70	431.70	436.65	428.90	436.00	434.25	433.25	79298	343.56	4443	42246	53.27
KPITTECH	EQ	21-Mar-2023	889.60	899.00	904.70	873.85	875.90	877.40	883.97	2081037	18395.82	48101	336230	16.16
KPRMILL	EQ	21-Mar-2023	583.65	586.70	595.00	581.65	591.95	590.10	586.92	208055	1221.12	8306	130884	62.91
KRBL	EQ	21-Mar-2023	361.15	363.00	363.20	355.50	356.00	356.85	358.38	108091	387.37	3036	54084	50.04
KREBSBIO	EQ	21-Mar-2023	63.30	64.00	65.10	63.50	64.00	64.50	64.67	20647	13.35	313	15359	74.39
KRIDHANINF	EQ	21-Mar-2023	2.20	2.35	2.35	2.15	2.30	2.30	2.28	114776	2.61	160	75673	65.93
KRISHANA	EQ	21-Mar-2023	473.25	473.25	488.25	472.25	487.40	487.10	483.58	11586	56.03	662	8525	73.58
KRISHIVAL	SM	21-Mar-2023	289.35	299.90	299.90	295.00	298.50	298.50	297.01	46000	136.62	8	46000	100.00
KRISHNADEF	SM	21-Mar-2023	134.45	134.45	140.95	134.45	140.95	140.95	137.57	10000	13.76	9	9000	90.00
KRITI	EQ	21-Mar-2023	102.80	101.75	105.00	101.75	104.55	103.55	102.87	13288	13.67	587	8165	61.45
KRITIKA	EQ	21-Mar-2023	8.05	7.95	8.40	7.95	8.05	8.05	8.09	46604	3.77	297	38344	82.28
KRITINUT	EQ	21-Mar-2023	43.80	43.90	44.00	43.00	43.95	43.60	43.48	16865	7.33	235	11442	67.84
KRSNAA	EQ	21-Mar-2023	397.90	403.85	416.00	400.00	409.50	408.75	410.33	237060	972.73	7092	118483	49.98
KSB	EQ	21-Mar-2023	2053.00	2069.00	2096.95	2043.10	2077.00	2073.45	2061.60	52758	1087.66	5311	35020	66.38
KSCL	EQ	21-Mar-2023	514.70	519.95	520.20	512.55	518.00	516.40	515.63	49029	252.81	3282	15189	30.98
KSHITIJPOL	EQ	21-Mar-2023	23.40	22.25	22.25	22.25	22.25	22.25	22.25	31837	7.08	419	31837	100.00
KSL	EQ	21-Mar-2023	307.60	308.95	314.00	307.10	311.25	311.10	309.57	12681	39.26	902	5574	43.96
KSOLVES	EQ	21-Mar-2023	446.90	449.25	466.35	433.15	448.00	451.40	453.43	39514	179.17	2769	12256	31.02
KTKBANK	EQ	21-Mar-2023	134.45	135.50	138.80	133.10	136.20	136.75	136.06	1350139	1837.06	11513	649338	48.09
KUANTUM	EQ	21-Mar-2023	118.60	119.00	120.85	117.65	120.50	119.55	119.15	35886	42.76	370	27089	75.49
L&TFH	EQ	21-Mar-2023	84.30	85.35	85.75	84.10	85.60	85.35	84.90	2367654	2010.16	11197	509238	21.51
L&TFINANCE	NC	21-Mar-2023	1018.90	1011.00	1011.50	1011.00	1011.50	1011.50	1011.20	250	2.53	5	250	100.00
L&TFINANCE	NE	21-Mar-2023	1010.00	1008.00	1008.00	1005.55	1008.00	1008.00	1007.86	29	0.29	6	29	100.00
L&TFINANCE	NG	21-Mar-2023	1094.99	1092.99	1093.00	1092.00	1093.00	1093.00	1092.79	290	3.17	6	270	93.10
L&TFINANCE	NI	21-Mar-2023	1180.00	1180.00	1180.00	1105.00	1105.00	1105.00	1176.09	211	2.48	2	211	100.00
L&TFINANCE	NO	21-Mar-2023	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	40	0.44	1	40	100.00
L&TFINANCE	NQ	21-Mar-2023	1010.00	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	20	0.21	1	20	100.00
L&TFINANCE	NU	21-Mar-2023	1120.01	1124.99	1125.00	1124.99	1125.00	1124.99	1125.00	200	2.25	5	200	100.00
L&TFINANCE	NW	21-Mar-2023	1055.00	1074.70	1074.70	1074.70	1074.70	1074.70	1074.70	16	0.17	2	16	100.00
L&TFINANCE	Y7	21-Mar-2023	1013.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	61	0.62	7	61	100.00
LAGNAM	EQ	21-Mar-2023	53.25	55.20	55.20	52.50	52.60	52.80	53.83	20732	11.16	534	5423	26.16
LAKPRE	BZ	21-Mar-2023	4.45	4.45	4.45	4.25	4.25	4.25	4.44	1372	0.06	9	-	-
LALPATHLAB	EQ	21-Mar-2023	1789.70	1798.65	1810.25	1773.10	1781.95	1779.85	1787.22	156082	2789.53	15330	71703	45.94
LAMBODHARA	EQ	21-Mar-2023	155.75	157.00	158.90	152.65	154.00	154.90	155.78	37582	58.55	1067	16977	45.17
LANCER	EQ	21-Mar-2023	153.20	156.15	156.15	150.40	151.35	151.25	151.86	40652	61.74	1540	23900	58.79
LANDMARK	EQ	21-Mar-2023	489.10	500.00	500.00	482.10	490.05	491.75	487.11	173015	842.78	5959	131383	75.94
LAOPALA	EQ	21-Mar-2023	335.30	337.00	341.45	333.20	335.10	336.90	338.62	37482	126.92	2524	19630	52.37
LASA	EQ	21-Mar-2023	22.25	22.95	23.00	21.65	21.75	21.80	22.05	42945	9.47	473	23403	54.50
LATENTVIEW	EQ	21-Mar-2023	347.05	347.50	356.75	343.85	355.25	355.35	353.82	665097	2353.25	16510	346759	52.14
LAURUSLABS	EQ	21-Mar-2023	302.50	299.00	306.50	298.85	305.55	305.35	304.69	1082230	3297.48	13519	585017	54.06
LAXMICOT	EQ	21-Mar-2023	18.60	18.65	19.30	18.50	18.55	18.55	18.60	13493	2.51	123	8906	66.00
LAXMIMACH	EQ	21-Mar-2023	10158.05	10130.00	10350.00	10010.00	10350.00	10325.70	10222.91	4930	503.99	1377	2776	56.31
LCCINFOTEC	EQ	21-Mar-2023	1.60	1.60	1.70	1.60	1.60	1.65	1.63	41580	0.68	86	40251	96.80
LEMERITE	SM	21-Mar-2023	46.00	45.50	48.35	45.50	47.50	47.50	47.62	33600	16.00	12	32000	95.24
LEMONTREE	EQ	21-Mar-2023	76.75	77.15	77.25	76.05	76.30	76.30	76.69	1014945	778.36	8037	447685	44.11
LEXUS	EQ	21-Mar-2023	73.35	75.65	75.65	66.05	68.00	67.10	68.66	15967	10.96	247	11022	69.03
LFIC	EQ	21-Mar-2023	102.10	102.00	104.60	101.50	104.60	102.95	103.27	317	0.33	35	229	72.24
LGBBROSLTD	EQ	21-Mar-2023	758.85	758.00	762.50	744.60	754.95	753.60	753.81	65211	491.57	7378	34276	52.56
LGBFORGE	EQ	21-Mar-2023	8.85	8.85	9.10	8.70	8.80	8.80	8.82	49855	4.40	184	43621	87.50
LIBAS	EQ	21-Mar-2023	11.40	11.85	11.95	11.55	11.90	11.85	11.76	253930	29.86	419	210347	82.84
LIBERTSHOE	EQ	21-Mar-2023	202.00	203.05	210.00	199.35	208.00	207.90	204.68	55131	112.84	1460	24762	44.91
LICHSGFIN	EQ	21-Mar-2023	344.80	346.55	347.80	341.00	343.55	343.50	343.56	1604798	5513.46	19866	705411	43.96
LICI	EQ	21-Mar-2023	574.90	577.80	578.75	571.55	572.85	572.55	575.19	779267	4482.29	23806	432656	55.52
LICNETFGSC	EQ	21-Mar-2023	22.95	22.51	23.07	22.51	22.88	22.88	22.90	2638	0.60	42	1365	51.74
LICNETFN50	EQ	21-Mar-2023	182.71	183.31	184.84	183.31	184.50	184.62	184.14	249	0.46	22	235	94.38
LICNETFSEN	EQ	21-Mar-2023	623.92	624.01	629.00	624.01	628.51	628.51	627.25	137	0.86	9	97	70.80
LICNFNHGP	EQ	21-Mar-2023	178.36	178.20	180.50	178.05	180.50	180.27	179.44	1060	1.90	30	1034	97.55
LIKHITHA	EQ	21-Mar-2023	227.40	227.05	230.00	226.90	227.50	228.30	228.24	77818	177.61	3058	36158	46.46
LINC	EQ	21-Mar-2023	530.10	530.35	530.35	508.10	510.90	510.80	515.31	24699	127.28	1383	16119	65.26
LINCOLN	EQ	21-Mar-2023	341.05	346.15	349.30	341.10	348.85	348.25	345.48	39770	137.40	3842	16642	41.85
LINDEINDIA	EQ	21-Mar-2023	3750.55	3751.10	3848.00	3751.10	3835.00	3822.70	3812.75	38145	1454.37	6597	14143	37.08
LIQUIDBEES	EQ	21-Mar-2023	1000.00	1000.01	1000.01	998.15	1000.01	999.99	1000.00	1340650	13406.51	6130	859737	64.13
LIQUIDETF	EQ	21-Mar-2023	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	73589	735.89	117	50443	68.55
LODHA	EQ	21-Mar-2023	862.20	868.00	868.45	846.00	853.00	851.90	858.01	152063	1304.72	8161	39110	25.72
LOKESHMACH	EQ	21-Mar-2023	115.35	117.00	118.90	111.35	114.70	114.90	115.02	133740	153.82	1782	90842	67.92
LOTUSEYE	EQ	21-Mar-2023	60.35	60.00	63.30	58.30	60.10	60.25	60.75	2494	1.51	126	1443	57.86
LOVABLE	EQ	21-Mar-2023	99.65	102.30	102.95	100.10	101.30	100.85	101.23	25763	26.08	753	11793	45.77
LOYALTEX	EQ	21-Mar-2023	566.05	567.35	573.00	532.00	536.00	537.40	542.67	2252	12.22	288	1707	75.80
LPDC	EQ	21-Mar-2023	5.90	6.05	6.15	5.80	6.15	5.95	5.94	34582	2.05	407	20606	59.59
LRRPL	SM	21-Mar-2023	32.65	32.20	33.60	32.20	32.80	33.20	32.90	30000	9.87	5	18000	60.00
LSIL	EQ	21-Mar-2023	19.20	19.35	19.60	18.90	19.15	19.10	19.24	2202922	423.92	3522	1161645	52.73
LT	EQ	21-Mar-2023	2177.55	2182.70	2227.00	2182.00	2205.25	2208.45	2209.27	3178680	70225.71	139983	1977001	62.20
LTGILTBEES	EQ	21-Mar-2023	23.43	23.43	23.60	23.35	23.40	23.38	23.39	19151	4.48	84	14379	75.08
LTIM	EQ	21-Mar-2023	4678.25	4694.00	4723.90	4647.25	4685.00	4674.10	4670.01	332833	15543.34	24232	222902	66.97
LTTS	EQ	21-Mar-2023	3528.15	3521.00	3528.15	3412.00	3428.00	3426.90	3464.06	400505	13873.73	32155	247850	61.88
LUMAXIND	EQ	21-Mar-2023	1695.75	1704.70	1745.40	1704.70	1722.00	1721.70	1726.47	4591	79.26	853	2712	59.07
LUMAXTECH	EQ	21-Mar-2023	268.50	268.00	274.00	265.85	271.40	271.25	270.83	259030	701.52	11297	56674	21.88
LUPIN	EQ	21-Mar-2023	646.40	655.00	655.45	646.10	650.00	649.40	649.39	303443	1970.54	12644	58967	19.43
LUXIND	EQ	21-Mar-2023	1277.55	1288.20	1302.00	1278.60	1286.95	1289.80	1288.09	78022	1004.99	8387	54106	69.35
LXCHEM	EQ	21-Mar-2023	247.75	250.00	260.95	249.45	256.10	256.90	255.08	755095	1926.09	15435	218601	28.95
LYKALABS	EQ	21-Mar-2023	105.40	106.90	111.00	104.05	107.40	107.30	107.56	84835	91.25	1970	35505	41.85
LYPSAGEMS	EQ	21-Mar-2023	4.40	4.70	4.70	4.15	4.40	4.35	4.33	19954	0.86	116	13744	68.88
M&M	EQ	21-Mar-2023	1167.65	1170.60	1175.00	1156.40	1162.70	1160.30	1162.55	2209422	25685.61	110281	1248822	56.52
M&MFIN	EQ	21-Mar-2023	225.50	226.00	230.30	222.25	229.40	229.55	226.71	6134655	13908.09	33528	4353395	70.96
M&MFIN	N1	21-Mar-2023	1042.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	100	1.14	1	100	100.00
M&MFIN	N2	21-Mar-2023	1095.78	1097.97	1097.97	1090.50	1090.50	1090.50	1090.54	202	2.20	23	201	99.50
MAANALU	EQ	21-Mar-2023	184.80	186.10	187.90	184.85	186.90	186.00	186.08	11613	21.61	635	5806	50.00
MACPOWER	EQ	21-Mar-2023	286.95	290.05	294.90	281.10	284.65	283.40	286.78	5314	15.24	494	2720	51.19
MADHAV	EQ	21-Mar-2023	38.60	39.25	39.70	38.60	39.50	39.50	39.21	8665	3.40	140	5258	60.68
MADHAVBAUG	SM	21-Mar-2023	219.00	213.00	228.00	213.00	228.00	228.00	222.14	56800	126.17	14	56800	100.00
MADHUCON	EQ	21-Mar-2023	4.15	4.10	4.35	4.00	4.10	4.05	4.04	11524	0.47	87	10799	93.71
MADRASFERT	EQ	21-Mar-2023	58.55	58.80	60.25	58.10	58.65	58.50	59.05	380750	224.82	3098	96480	25.34
MAESGETF	EQ	21-Mar-2023	27.77	27.81	27.95	27.78	27.92	27.92	27.80	4174	1.16	46	3586	85.91
MAFANG	EQ	21-Mar-2023	46.68	46.69	47.30	46.69	47.22	47.25	47.15	753218	355.16	1689	555934	73.81
MAFSETF	EQ	21-Mar-2023	17.69	18.20	18.20	17.40	17.94	17.91	17.84	76545	13.66	356	49807	65.07
MAGADSUGAR	EQ	21-Mar-2023	301.95	305.80	310.90	301.55	309.00	307.90	306.85	7604	23.33	399	4394	57.79
MAGNUM	EQ	21-Mar-2023	31.15	31.25	31.70	29.95	30.00	30.15	30.60	89254	27.31	471	67824	75.99
MAGOLDETF	EQ	21-Mar-2023	60.00	61.50	61.50	58.40	59.00	59.05	59.00	7776	4.59	73	3453	44.41
MAHABANK	EQ	21-Mar-2023	24.60	25.20	25.20	24.60	24.80	24.90	24.85	9264981	2302.37	8868	2023158	21.84
MAHAPEXLTD	EQ	21-Mar-2023	94.50	95.55	97.45	94.15	95.00	94.75	95.38	2192	2.09	72	1561	71.21
MAHASTEEL	EQ	21-Mar-2023	54.90	55.85	55.85	54.45	54.60	54.70	54.81	3161	1.73	67	2209	69.88
MAHEPC	EQ	21-Mar-2023	90.35	91.25	91.45	90.00	90.15	90.60	90.66	23240	21.07	555	16019	68.93
MAHESHWARI	EQ	21-Mar-2023	64.50	65.00	66.50	63.00	63.50	63.80	63.86	151673	96.86	1191	101809	67.12
MAHICKRA	SM	21-Mar-2023	95.55	98.30	98.30	98.30	98.30	98.30	98.30	1500	1.47	1	1500	100.00
MAHINDCIE	EQ	21-Mar-2023	353.95	354.50	356.55	346.55	352.00	352.05	350.94	1004289	3524.44	24968	525585	52.33
MAHKTECH	EQ	21-Mar-2023	13.55	13.79	13.93	13.60	13.85	13.86	13.85	219628	30.42	565	187660	85.44
MAHLIFE	EQ	21-Mar-2023	340.30	342.05	344.85	326.20	335.05	339.50	334.86	350877	1174.96	14733	103816	29.59
MAHLOG	EQ	21-Mar-2023	371.15	375.00	375.00	364.05	366.70	368.90	369.18	74008	273.22	5473	43235	58.42
MAHSCOOTER	EQ	21-Mar-2023	4265.90	4238.90	4265.95	4224.10	4242.70	4245.45	4245.84	1119	47.51	315	755	67.47
MAHSEAMLES	EQ	21-Mar-2023	343.90	344.70	359.60	342.50	354.00	354.00	351.74	203075	714.29	9846	77767	38.29
MAITHANALL	EQ	21-Mar-2023	884.20	888.20	888.20	870.00	873.00	872.55	875.50	18425	161.31	1996	11085	60.16
MALLCOM	EQ	21-Mar-2023	723.25	749.50	749.90	721.00	742.00	731.25	732.06	1582	11.58	217	1073	67.83
MALUPAPER	EQ	21-Mar-2023	28.95	28.90	29.65	28.90	29.10	29.05	29.20	3322	0.97	53	2354	70.86
MAM150ETF	EQ	21-Mar-2023	11.31	11.65	11.65	11.22	11.37	11.37	11.37	102080	11.60	254	91096	89.24
MAMFGETF	EQ	21-Mar-2023	79.10	81.45	81.45	79.13	79.40	79.40	79.31	2063	1.64	53	1415	68.59
MAN50ETF	EQ	21-Mar-2023	177.94	177.83	179.20	177.83	179.06	179.08	179.01	15884	28.43	107	15051	94.76
MANAKALUCO	EQ	21-Mar-2023	21.50	21.40	21.90	21.10	21.45	21.25	21.48	34284	7.36	623	22412	65.37
MANAKCOAT	EQ	21-Mar-2023	14.45	14.15	16.55	14.15	15.75	15.85	15.78	184429	29.10	920	60833	32.98
MANAKSIA	EQ	21-Mar-2023	107.80	106.50	108.85	106.00	108.00	107.70	107.12	21768	23.32	475	13201	60.64
MANAKSTEEL	EQ	21-Mar-2023	37.15	36.70	37.50	36.00	36.80	36.85	36.72	73131	26.85	503	54400	74.39
MANALIPETC	EQ	21-Mar-2023	60.70	61.60	61.70	60.00	60.10	60.20	60.50	310402	187.80	3707	184620	59.48
MANAPPURAM	EQ	21-Mar-2023	113.45	113.80	117.25	113.20	116.50	116.55	115.98	7455719	8646.84	30963	3347863	44.90
MANAV	SM	21-Mar-2023	10.30	9.80	10.70	9.80	9.90	10.30	9.97	24000	2.39	5	24000	100.00
MANGALAM	EQ	21-Mar-2023	109.15	107.50	111.85	107.50	109.00	108.80	109.11	18209	19.87	451	11974	65.76
MANGCHEFER	EQ	21-Mar-2023	98.35	98.45	104.40	98.00	101.80	101.90	101.91	828267	844.07	6059	481147	58.09
MANGLMCEM	EQ	21-Mar-2023	256.00	256.70	258.00	253.15	253.90	254.50	255.81	85432	218.54	4673	67870	79.44
MANINDS	EQ	21-Mar-2023	92.75	93.50	94.50	91.60	92.00	92.20	93.19	219746	204.79	2796	100185	45.59
MANINFRA	EQ	21-Mar-2023	73.55	74.50	74.50	72.95	73.25	73.15	73.54	196619	144.59	2308	82152	41.78
MANOMAY	EQ	21-Mar-2023	120.00	120.05	124.00	116.75	121.55	121.60	120.91	119	0.14	25	78	65.55
MANORAMA	EQ	21-Mar-2023	1007.90	1016.15	1064.00	1016.15	1062.95	1051.65	1047.17	5491	57.50	896	3164	57.62
MANORG	EQ	21-Mar-2023	346.15	349.55	395.00	346.30	371.00	371.85	378.85	35887	135.96	3331	6242	17.39
MANUGRAPH	EQ	21-Mar-2023	17.70	17.75	18.65	17.00	18.65	18.00	18.00	17779	3.20	207	14671	82.52
MANXT50	EQ	21-Mar-2023	379.37	379.00	381.23	378.17	381.11	381.11	380.10	1818	6.91	37	1331	73.21
MANYAVAR	EQ	21-Mar-2023	1134.15	1136.00	1149.90	1131.90	1135.00	1140.15	1140.28	51927	592.12	7728	37451	72.12
MAPMYINDIA	EQ	21-Mar-2023	1054.30	1066.00	1082.00	1057.15	1073.00	1071.30	1070.29	165752	1774.03	4184	146767	88.55
MARALOVER	EQ	21-Mar-2023	48.15	52.50	52.50	48.05	49.95	49.70	49.06	11640	5.71	223	7339	63.05
MARATHON	EQ	21-Mar-2023	278.05	282.20	286.00	279.35	283.95	283.95	283.60	17150	48.64	1111	8243	48.06
MARICO	EQ	21-Mar-2023	482.30	483.20	484.50	479.75	482.00	481.85	481.83	699575	3370.73	21741	475531	67.97
MARINE	EQ	21-Mar-2023	36.90	36.35	38.45	36.35	37.55	37.85	37.38	154005	57.57	780	91091	59.15
MARKSANS	EQ	21-Mar-2023	70.85	71.70	72.40	69.20	69.80	69.75	70.15	1834545	1286.98	7874	762754	41.58
MARSHALL	BE	21-Mar-2023	44.80	44.10	44.55	42.60	43.30	42.80	43.09	70622	30.43	349	-	-
MARUTI	EQ	21-Mar-2023	8219.60	8245.00	8275.00	8215.00	8224.50	8228.40	8239.45	287497	23688.18	42833	151998	52.87
MASFIN	EQ	21-Mar-2023	775.75	770.00	819.60	764.30	816.90	816.75	805.81	29872	240.71	4000	13575	45.44
MASKINVEST	BE	21-Mar-2023	50.25	48.05	52.75	47.75	47.90	47.90	48.93	256	0.13	7	-	-
MASPTOP50	EQ	21-Mar-2023	27.13	27.57	27.69	27.11	27.40	27.40	27.46	69760	19.15	381	45876	65.76
MASTEK	EQ	21-Mar-2023	1624.90	1639.80	1639.80	1600.00	1604.00	1605.25	1611.99	33874	546.04	4804	18029	53.22
MATRIMONY	EQ	21-Mar-2023	516.50	515.05	517.70	502.00	509.50	507.80	509.78	8800	44.86	1150	5535	62.90
MAWANASUG	EQ	21-Mar-2023	82.70	83.10	85.00	83.00	83.85	83.55	83.91	100970	84.73	1868	48077	47.62
MAXHEALTH	EQ	21-Mar-2023	468.20	468.40	470.45	461.65	463.80	464.50	465.95	5089755	23715.85	68039	4225045	83.01
MAXIND	EQ	21-Mar-2023	79.90	79.90	81.65	78.75	80.40	79.65	80.02	84095	67.29	920	65100	77.41
MAXVIL	EQ	21-Mar-2023	135.10	137.15	137.90	133.20	134.00	134.05	134.60	137713	185.37	815	115367	83.77
MAYURUNIQ	EQ	21-Mar-2023	459.20	459.20	461.50	455.25	455.25	457.15	458.77	11134	51.08	1825	6826	61.31
MAZDA	EQ	21-Mar-2023	628.60	638.30	638.30	622.00	634.80	631.80	627.84	754	4.73	198	656	87.00
MAZDOCK	EQ	21-Mar-2023	657.10	664.00	673.50	651.25	669.55	670.25	663.01	713848	4732.89	16687	144184	20.20
MBAPL	EQ	21-Mar-2023	594.30	595.00	607.00	595.00	606.45	604.65	601.29	4363	26.23	358	3353	76.85
MBLINFRA	EQ	21-Mar-2023	17.45	17.70	18.05	16.90	17.25	17.10	17.18	33428	5.74	141	27082	81.02
MCDOWELL-N	EQ	21-Mar-2023	765.85	767.50	772.50	761.20	771.00	770.05	767.46	668979	5134.13	20853	377045	56.36
MCL	EQ	21-Mar-2023	24.25	24.85	24.85	24.10	24.15	24.20	24.34	8586	2.09	101	7426	86.49
MCLEODRUSS	BE	21-Mar-2023	16.90	17.70	17.70	16.95	17.35	17.05	17.27	321884	55.59	449	-	-
MCON	ST	21-Mar-2023	50.40	49.95	51.70	49.10	50.30	50.50	50.54	318000	160.73	102	312000	98.11
MCX	EQ	21-Mar-2023	1481.40	1485.75	1507.45	1481.45	1502.00	1501.00	1500.44	154038	2311.24	18072	53456	34.70
MEDANTA	EQ	21-Mar-2023	479.40	481.70	491.00	481.00	488.25	484.50	486.01	126708	615.82	6903	44745	35.31
MEDICAMEQ	EQ	21-Mar-2023	619.05	625.25	631.00	615.35	622.10	624.10	623.10	6361	39.64	768	4009	63.02
MEDICO	EQ	21-Mar-2023	83.60	84.50	87.75	80.20	81.25	81.45	85.32	1591100	1357.54	5793	325454	20.45
MEDPLUS	EQ	21-Mar-2023	754.65	758.00	767.00	748.05	751.50	760.60	761.80	178694	1361.29	8084	102927	57.60
MEGAFLEX	SM	21-Mar-2023	30.05	31.40	31.50	31.40	31.50	31.50	31.45	6000	1.89	2	6000	100.00
MEGASOFT	EQ	21-Mar-2023	23.70	24.20	25.50	23.10	23.65	23.70	24.04	121682	29.25	656	78645	64.63
MEGASTAR	EQ	21-Mar-2023	201.75	207.05	208.95	199.55	203.00	202.85	202.98	4557	9.25	479	2724	59.78
MELSTAR	BZ	21-Mar-2023	2.75	2.65	2.85	2.65	2.85	2.85	2.79	7440	0.21	13	-	-
MENONBE	EQ	21-Mar-2023	95.00	93.90	96.95	93.90	95.10	95.45	95.66	18668	17.86	335	8495	45.51
MEP	EQ	21-Mar-2023	14.20	14.50	14.90	13.90	14.10	14.15	14.49	1644177	238.26	975	818094	49.76
METALFORGE	BZ	21-Mar-2023	3.00	2.95	3.10	2.90	2.90	2.90	2.98	4663	0.14	26	-	-
METROBRAND	EQ	21-Mar-2023	779.80	780.70	789.45	765.10	770.00	769.25	773.40	225659	1745.26	13940	153054	67.83
METROPOLIS	EQ	21-Mar-2023	1270.50	1273.00	1277.00	1237.20	1240.00	1239.65	1252.64	58825	736.87	6573	19072	32.42
MFL	EQ	21-Mar-2023	861.45	865.80	919.00	864.00	889.00	892.15	901.18	113385	1021.80	10999	24476	21.59
MFSL	EQ	21-Mar-2023	615.35	617.20	642.50	614.10	628.40	629.70	627.86	1767484	11097.36	53607	1084579	61.36
MGEL	EQ	21-Mar-2023	15.00	15.50	15.50	13.90	15.00	14.40	14.68	341556	50.14	763	220329	64.51
MGL	EQ	21-Mar-2023	970.00	981.00	999.45	979.95	984.10	987.35	989.43	794142	7857.45	32690	122105	15.38
MHHL	SM	21-Mar-2023	50.00	51.80	51.95	50.75	50.75	50.75	51.58	12000	6.19	4	9000	75.00
MHLXMIRU	EQ	21-Mar-2023	271.75	272.80	273.60	271.15	271.40	271.80	272.17	29549	80.42	1262	19885	67.30
MHRIL	EQ	21-Mar-2023	263.10	264.25	270.45	256.30	259.00	258.95	261.92	187677	491.56	5953	99923	53.24
MICEL	EQ	21-Mar-2023	11.80	12.00	12.35	11.65	12.05	11.95	12.09	54469	6.58	196	44540	81.77
MID150BEES	EQ	21-Mar-2023	114.97	116.48	116.48	115.02	115.81	115.72	115.59	54534	63.04	1430	42836	78.55
MIDHANI	EQ	21-Mar-2023	188.00	188.95	190.40	187.65	188.00	188.35	188.97	214180	404.74	4426	100095	46.73
MILTON	SM	21-Mar-2023	20.15	21.15	21.15	21.15	21.15	21.15	21.15	4400	0.93	1	4400	100.00
MINDACORP	EQ	21-Mar-2023	195.65	196.30	198.00	194.65	195.30	195.80	195.97	109968	215.51	2315	46973	42.72
MINDSPACE	RR	21-Mar-2023	296.88	298.90	299.36	296.26	297.00	297.99	297.62	405004	1205.38	13206	383924	94.80
MINDTECK	EQ	21-Mar-2023	110.20	110.70	112.50	110.00	110.50	110.70	111.00	3458	3.84	143	1664	48.12
MIRCELECTR	EQ	21-Mar-2023	12.60	12.80	13.00	12.35	12.65	12.60	12.73	402060	51.17	972	233585	58.10
MIRZAINT	EQ	21-Mar-2023	267.00	269.00	273.00	266.05	272.30	272.35	270.49	666612	1803.12	11260	274860	41.23
MITCON	EQ	21-Mar-2023	62.10	62.80	68.30	62.70	68.30	68.00	66.95	40681	27.24	540	27004	66.38
MITTAL	EQ	21-Mar-2023	10.05	10.05	10.35	9.60	9.60	9.85	10.01	47344	4.74	123	40035	84.56
MMFL	EQ	21-Mar-2023	809.30	821.45	854.30	801.55	853.00	851.90	844.05	19236	162.36	1504	12368	64.30
MMP	EQ	21-Mar-2023	113.45	113.95	114.30	110.00	110.00	111.40	112.57	15635	17.60	184	11691	74.77
MMTC	EQ	21-Mar-2023	31.00	31.00	31.50	30.10	30.75	30.55	30.79	1563436	481.39	7856	376056	24.05
MODIRUBBER	BE	21-Mar-2023	61.40	61.40	61.40	59.00	61.10	61.10	60.66	1516	0.92	17	-	-
MODISONLTD	EQ	21-Mar-2023	57.95	56.30	58.95	56.00	58.00	57.60	57.46	18417	10.58	640	11016	59.81
MOGSEC	EQ	21-Mar-2023	50.99	51.00	51.02	50.95	50.95	50.95	50.98	60	0.03	14	31	51.67
MOHEALTH	EQ	21-Mar-2023	21.51	21.80	22.30	21.11	21.60	21.60	21.76	238	0.05	69	142	59.66
MOHITIND	EQ	21-Mar-2023	13.50	14.20	14.30	13.25	13.30	13.30	13.45	4574	0.62	62	3488	76.26
MOIL	EQ	21-Mar-2023	148.60	148.60	150.50	144.50	149.65	149.70	148.38	155921	231.36	4646	74489	47.77
MOKSH	EQ	21-Mar-2023	9.55	9.35	9.80	9.30	9.80	9.75	9.64	76789	7.40	269	43872	57.13
MOL	EQ	21-Mar-2023	86.95	87.90	88.55	84.55	84.80	84.85	85.75	675538	579.27	5708	399102	59.08
MOLDTECH	EQ	21-Mar-2023	235.05	237.00	247.40	235.10	243.50	243.15	242.64	103706	251.64	4353	44087	42.51
MOLDTKPAC	EQ	21-Mar-2023	930.25	933.90	937.25	922.10	932.70	931.05	933.10	35232	328.75	4096	22244	63.14
MOLOWVOL	EQ	21-Mar-2023	23.83	24.42	25.03	23.89	24.04	24.04	24.05	175	0.04	37	112	64.00
MOM100	EQ	21-Mar-2023	31.51	32.45	32.45	31.52	31.73	31.72	31.65	86516	27.38	539	67029	77.48
MOM50	EQ	21-Mar-2023	170.36	171.00	172.65	171.00	171.60	172.22	171.85	1123	1.93	36	530	47.20
MOMENTUM	EQ	21-Mar-2023	18.12	18.10	18.30	17.87	18.23	18.14	18.05	1558	0.28	51	979	62.84
MOMOMENTUM	EQ	21-Mar-2023	36.34	36.40	36.55	36.10	36.32	36.45	36.34	11673	4.24	115	4902	41.99
MON100	EQ	21-Mar-2023	100.52	101.90	101.90	100.18	100.95	100.76	100.78	621580	626.40	3804	428768	68.98
MONARCH	EQ	21-Mar-2023	203.60	208.10	208.35	200.90	201.00	202.85	202.97	13469	27.34	430	8679	64.44
MONQ50	EQ	21-Mar-2023	52.73	53.94	53.94	52.61	52.90	52.88	52.94	8477	4.49	141	6178	72.88
MONTECARLO	EQ	21-Mar-2023	588.45	595.00	609.00	585.45	587.00	592.00	594.75	49676	295.45	4688	11735	23.62
MORARJEE	EQ	21-Mar-2023	18.20	17.75	18.95	17.75	18.40	18.20	18.32	32647	5.98	415	17550	53.76
MOREPENLAB	EQ	21-Mar-2023	25.10	25.20	25.65	24.85	24.85	25.00	25.15	1001464	251.85	3574	396671	39.61
MOTHERSON	EQ	21-Mar-2023	65.55	66.10	66.30	64.55	65.60	65.55	65.52	22470820	14721.88	60863	12598113	56.06
MOTILALOFS	EQ	21-Mar-2023	573.25	575.95	576.45	570.10	572.95	572.45	572.75	54533	312.34	5658	36258	66.49
MOTOGENFIN	BE	21-Mar-2023	28.50	27.65	29.90	27.65	28.75	28.75	29.64	2065	0.61	27	-	-
MOXSH	SM	21-Mar-2023	77.50	77.05	78.00	77.05	78.00	78.00	77.59	3200	2.48	4	1600	50.00
MPHASIS	EQ	21-Mar-2023	1823.35	1823.00	1828.80	1785.80	1791.00	1792.30	1801.24	596353	10741.74	29516	346583	58.12
MPSLTD	EQ	21-Mar-2023	1045.80	1061.50	1076.90	1050.00	1064.00	1068.75	1062.92	6826	72.55	1343	3969	58.15
MRF	EQ	21-Mar-2023	83559.95	83600.00	85710.00	83232.20	83887.50	83746.00	84133.73	6860	5771.57	4116	1710	24.93
MRO-TEK	EQ	21-Mar-2023	57.25	57.15	58.00	56.50	56.90	57.05	57.34	2957	1.70	63	1644	55.60
MRPL	EQ	21-Mar-2023	56.25	57.00	58.25	55.20	55.60	55.55	55.99	4102855	2297.28	16006	1427979	34.80
MSPL	EQ	21-Mar-2023	8.50	8.65	8.65	8.40	8.40	8.45	8.46	157158	13.29	383	97810	62.24
MSTCLTD	EQ	21-Mar-2023	257.10	258.25	266.50	256.10	262.70	262.30	262.15	292134	765.82	8413	112766	38.60
MSUMI	EQ	21-Mar-2023	46.55	46.80	47.50	45.85	47.35	47.05	46.35	2883474	1336.51	17779	1644897	57.05
MTARTECH	EQ	21-Mar-2023	1662.15	1671.00	1679.85	1654.00	1666.95	1664.65	1663.57	41414	688.95	5718	15479	37.38
MTEDUCARE	BE	21-Mar-2023	4.50	4.45	4.70	4.40	4.70	4.70	4.54	34729	1.58	65	-	-
MTNL	EQ	21-Mar-2023	18.90	18.95	19.30	18.85	18.85	18.90	19.00	786278	149.38	1794	276516	35.17
MUKANDLTD	EQ	21-Mar-2023	135.60	135.75	139.45	134.85	135.95	136.00	136.46	180350	246.10	2722	93375	51.77
MUKTAARTS	EQ	21-Mar-2023	47.65	48.10	48.45	46.20	47.00	47.05	47.51	9744	4.63	243	7015	71.99
MUNJALAU	EQ	21-Mar-2023	39.35	39.45	39.60	38.80	39.05	39.05	39.10	41416	16.20	622	27217	65.72
MUNJALSHOW	EQ	21-Mar-2023	86.75	87.80	87.80	86.20	86.55	86.80	86.72	33706	29.23	554	25254	74.92
MURUDCERA	EQ	21-Mar-2023	32.20	32.85	32.85	31.40	31.45	31.85	32.18	32543	10.47	365	16977	52.17
MUTHOOTCAP	EQ	21-Mar-2023	261.00	262.55	272.00	262.10	272.00	271.80	270.11	27168	73.38	663	16024	58.98
MUTHOOTFIN	EQ	21-Mar-2023	946.10	954.90	976.50	939.00	967.90	970.75	966.50	954338	9223.71	34219	500290	52.42
MWL	SM	21-Mar-2023	106.00	104.00	104.00	104.00	104.00	104.00	104.00	1200	1.25	1	1200	100.00
NABARD	N2	21-Mar-2023	1124.22	1125.00	1125.00	1120.33	1123.95	1123.95	1122.15	1053	11.82	21	873	82.91
NACLIND	EQ	21-Mar-2023	79.65	80.75	85.50	80.65	84.80	84.80	84.18	289403	243.63	3396	139592	48.23
NAGAFERT	EQ	21-Mar-2023	8.45	8.65	8.70	8.30	8.30	8.45	8.50	550949	46.83	581	486027	88.22
NAGREEKCAP	EQ	21-Mar-2023	17.50	18.40	19.25	17.35	19.25	19.20	18.95	35328	6.69	216	17754	50.25
NAGREEKEXP	EQ	21-Mar-2023	32.15	32.85	32.85	31.45	31.70	31.95	32.06	4479	1.44	129	1911	42.67
NAHARCAP	EQ	21-Mar-2023	254.95	255.05	258.45	251.95	253.55	253.95	255.23	13209	33.71	1434	6888	52.15
NAHARINDUS	EQ	21-Mar-2023	92.40	92.50	93.50	91.80	92.25	92.20	92.75	44578	41.35	393	38978	87.44
NAHARPOLY	EQ	21-Mar-2023	244.05	246.45	246.45	234.50	234.50	235.75	238.82	31387	74.96	2149	16672	53.12
NAHARSPING	EQ	21-Mar-2023	248.05	248.00	252.50	243.75	244.50	245.40	248.81	31839	79.22	1692	16615	52.18
NAM-INDIA	EQ	21-Mar-2023	214.65	217.70	217.70	213.50	214.00	213.95	214.92	449460	965.96	6539	295364	65.72
NARMADA	EQ	21-Mar-2023	19.95	20.15	20.35	19.80	19.80	19.90	20.10	609	0.12	40	531	87.19
NATCOPHARM	EQ	21-Mar-2023	539.25	542.00	549.40	535.90	546.10	547.40	540.80	326436	1765.38	15565	222073	68.03
NATHBIOGEN	EQ	21-Mar-2023	147.45	151.00	151.00	138.30	141.80	141.20	142.71	69520	99.21	1288	54775	78.79
NATIONALUM	EQ	21-Mar-2023	79.65	78.70	79.75	77.70	78.75	78.90	78.69	14164118	11146.09	36866	4136835	29.21
NATNLSTEEL	BE	21-Mar-2023	3.10	3.15	3.15	2.95	3.10	3.10	3.07	14745	0.45	53	-	-
NAUKRI	EQ	21-Mar-2023	3445.50	3465.50	3479.90	3401.25	3461.35	3459.55	3450.97	185803	6412.01	19201	59632	32.09
NAVA	EQ	21-Mar-2023	233.50	235.00	237.00	231.00	235.35	235.00	233.57	392534	916.82	7750	184958	47.12
NAVINFLUOR	EQ	21-Mar-2023	4211.75	4212.50	4374.95	4206.15	4225.90	4222.50	4302.07	336799	14489.32	36784	57058	16.94
NAVKARCORP	EQ	21-Mar-2023	47.10	47.75	48.20	47.30	47.75	47.75	47.71	169330	80.79	1515	105510	62.31
NAVNETEDUL	EQ	21-Mar-2023	91.10	91.20	92.70	90.00	91.30	90.95	91.18	233801	213.18	3386	119385	51.06
NAZARA	EQ	21-Mar-2023	485.90	486.00	510.00	486.00	506.00	506.65	499.04	291129	1452.86	15169	71671	24.62
NBCC	EQ	21-Mar-2023	34.20	34.40	34.60	33.80	33.90	33.90	34.05	3156673	1074.88	6699	1458393	46.20
NBIFIN	EQ	21-Mar-2023	1511.50	1488.25	1515.00	1488.25	1515.00	1511.20	1500.17	193	2.90	50	174	90.16
NCC	EQ	21-Mar-2023	102.50	103.45	105.40	103.15	104.75	104.80	104.19	5206335	5424.22	21894	1905209	36.59
NCLIND	EQ	21-Mar-2023	171.15	171.90	173.00	170.50	170.65	171.05	171.51	69919	119.92	1601	39686	56.76
NDGL	EQ	21-Mar-2023	1320.20	1343.00	1343.00	1280.05	1280.05	1290.00	1304.57	92	1.20	34	67	72.83
NDL	EQ	21-Mar-2023	18.20	18.30	19.10	18.00	18.00	18.05	18.18	63658	11.58	339	51478	80.87
NDRAUTO	EQ	21-Mar-2023	554.30	567.95	567.95	541.15	543.00	543.10	547.31	4054	22.19	445	2872	70.84
NDTV	EQ	21-Mar-2023	199.35	203.80	204.50	197.35	198.45	198.55	201.03	388104	780.21	7361	163438	42.11
NECCLTD	EQ	21-Mar-2023	14.50	14.85	17.40	14.60	17.40	17.40	16.49	347681	57.34	710	244846	70.42
NECLIFE	EQ	21-Mar-2023	16.25	16.25	16.60	16.05	16.20	16.20	16.30	141266	23.03	832	51187	36.23
NELCAST	EQ	21-Mar-2023	100.10	100.00	101.05	99.15	99.40	99.45	99.87	184488	184.24	2406	83317	45.16
NELCO	EQ	21-Mar-2023	517.45	524.70	533.25	519.45	533.25	530.60	526.50	79402	418.05	5018	37605	47.36
NEOGEN	EQ	21-Mar-2023	1301.25	1301.25	1320.45	1280.00	1290.00	1288.70	1299.72	26412	343.28	4828	13247	50.16
NESCO	EQ	21-Mar-2023	510.55	511.05	519.80	510.65	513.50	515.15	515.88	53361	275.28	2962	28632	53.66
NESTLEIND	EQ	21-Mar-2023	18937.85	18990.00	19259.00	18820.05	18885.15	18927.40	19034.85	97762	18608.85	24845	49435	50.57
NETF	EQ	21-Mar-2023	178.40	182.00	182.00	178.01	179.81	179.70	179.28	460	0.82	58	286	62.17
NETWORK18	EQ	21-Mar-2023	59.20	57.55	61.20	56.60	58.45	59.60	59.32	9122021	5410.77	35384	589826	6.47
NEULANDLAB	EQ	21-Mar-2023	1625.50	1636.00	1651.80	1617.05	1631.10	1638.85	1633.49	13269	216.75	3360	3904	29.42
NEWGEN	EQ	21-Mar-2023	444.20	449.90	457.90	444.00	452.75	452.00	451.22	82909	374.10	6608	34401	41.49
NEXTMEDIA	EQ	21-Mar-2023	4.90	4.90	5.05	4.65	4.90	4.90	4.78	2800	0.13	41	2206	78.79
NFL	EQ	21-Mar-2023	74.30	75.05	77.45	74.55	75.75	75.80	75.77	6350874	4812.02	17807	1735595	27.33
NGIL	EQ	21-Mar-2023	55.30	55.00	56.95	52.55	52.55	52.55	52.99	82992	43.97	517	49633	59.80
NGLFINE	EQ	21-Mar-2023	1257.15	1335.00	1335.00	1202.20	1260.00	1248.40	1244.87	7821	97.36	1355	3938	50.35
NH	EQ	21-Mar-2023	795.95	799.90	800.00	770.05	770.20	773.80	777.54	217178	1688.65	14951	147084	67.73
NHAI	N2	21-Mar-2023	1140.00	1138.50	1142.85	1137.00	1138.00	1138.72	1138.69	727	8.28	12	600	82.53
NHAI	N3	21-Mar-2023	1047.99	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	25	0.26	1	25	100.00
NHAI	N4	21-Mar-2023	1030.00	1031.00	1031.05	1029.00	1029.00	1029.00	1029.18	34	0.35	4	34	100.00
NHAI	N6	21-Mar-2023	1159.99	1158.30	1159.00	1155.00	1157.00	1156.48	1156.25	3372	38.99	59	2322	68.86
NHAI	N8	21-Mar-2023	1044.99	1033.02	1044.94	1033.01	1044.94	1044.94	1033.54	1102	11.39	7	1052	95.46
NHAI	NA	21-Mar-2023	1124.50	1124.90	1127.34	1124.90	1124.90	1126.03	1125.98	10303	116.01	69	9612	93.29
NHAI	NE	21-Mar-2023	1171.99	1170.01	1170.01	1169.00	1169.99	1169.65	1169.95	3037	35.53	20	2812	92.59
NHBTF2014	N6	21-Mar-2023	6590.60	6619.00	6619.00	6536.00	6585.00	6589.31	6576.44	2274	149.55	42	540	23.75
NHBTF2023	N6	21-Mar-2023	5850.00	5832.00	5832.00	5830.00	5830.00	5831.15	5831.41	64	3.73	6	64	100.00
NHIT	N1	21-Mar-2023	312.81	312.00	313.05	312.00	312.71	312.71	312.89	9854	30.83	67	9854	100.00
NHIT	N2	21-Mar-2023	313.00	313.00	313.00	312.52	312.84	312.84	312.87	1015	3.18	15	1015	100.00
NHIT	N3	21-Mar-2023	417.50	417.57	418.00	417.57	417.75	417.72	417.72	741	3.10	12	741	100.00
NHPC	EQ	21-Mar-2023	40.45	40.75	41.20	39.80	40.05	40.00	40.34	8124382	3277.74	12924	4044824	49.79
NHPC	N2	21-Mar-2023	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	10	0.12	1	10	100.00
NHPC	N5	21-Mar-2023	1223.22	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	100	1.25	2	50	50.00
NHPC	N6	21-Mar-2023	1332.99	1280.00	1340.00	1280.00	1330.00	1330.00	1282.79	81	1.04	5	79	97.53
NIACL	EQ	21-Mar-2023	99.85	101.25	105.90	100.00	104.70	104.55	103.22	867092	894.97	8670	323834	37.35
NIBL	EQ	21-Mar-2023	15.75	15.90	16.80	15.75	16.55	16.55	16.25	5393	0.88	104	2947	54.64
NIF100BEES	EQ	21-Mar-2023	175.44	175.15	177.09	174.94	176.84	176.47	176.88	34648	61.29	219	17069	49.26
NIFTYBEES	EQ	21-Mar-2023	186.20	187.89	187.90	186.01	187.49	187.46	187.14	3095592	5792.94	27967	2036364	65.78
NIFTYQLITY	EQ	21-Mar-2023	14.00	14.01	14.10	13.96	14.03	14.02	14.01	20865	2.92	236	7456	35.73
NIITLTD	EQ	21-Mar-2023	332.35	335.50	335.85	325.25	327.40	327.65	328.11	244375	801.83	9217	125568	51.38
NILAINFRA	EQ	21-Mar-2023	4.85	4.95	5.15	4.85	5.00	5.05	5.01	125861	6.31	290	79025	62.79
NILASPACES	EQ	21-Mar-2023	2.70	2.75	2.75	2.65	2.65	2.65	2.68	83356	2.24	212	57836	69.38
NILKAMAL	EQ	21-Mar-2023	1757.20	1764.50	1766.00	1744.00	1755.00	1747.20	1750.88	1997	34.97	536	1421	71.16
NINSYS	EQ	21-Mar-2023	266.75	274.40	280.05	270.25	280.05	280.05	277.00	4220	11.69	419	2518	59.67
NIPPOBATRY	EQ	21-Mar-2023	315.35	318.50	322.40	306.30	313.05	315.65	315.98	7482	23.64	688	3776	50.47
NIRAJ	EQ	21-Mar-2023	25.60	26.50	26.85	25.60	26.00	26.05	26.08	8168	2.13	94	5229	64.02
NITCO	EQ	21-Mar-2023	18.90	19.55	19.55	18.85	18.85	18.95	19.00	22766	4.32	161	16542	72.66
NITINSPIN	EQ	21-Mar-2023	213.45	213.05	215.40	211.05	211.55	211.80	212.71	54911	116.80	1789	36295	66.10
NITIRAJ	EQ	21-Mar-2023	68.30	68.15	71.00	68.15	70.00	69.50	68.35	54690	37.38	130	50441	92.23
NKIND	EQ	21-Mar-2023	39.10	35.25	41.70	35.25	40.95	37.95	37.89	225	0.09	24	160	71.11
NLCINDIA	EQ	21-Mar-2023	78.45	78.85	79.55	77.80	78.00	78.05	78.50	768059	602.92	7034	453686	59.07
NMDC	EQ	21-Mar-2023	112.70	113.90	113.95	110.90	111.35	111.35	111.67	9565523	10682.09	41722	4555052	47.62
NOCIL	EQ	21-Mar-2023	206.65	207.00	213.55	205.10	212.00	211.55	209.59	337233	706.79	8181	126453	37.50
NOIDATOLL	EQ	21-Mar-2023	6.80	6.80	6.90	6.80	6.80	6.80	6.82	27904	1.90	98	21281	76.27
NOVARTIND	EQ	21-Mar-2023	556.70	561.10	582.00	555.05	565.10	569.25	566.68	97923	554.91	1399	90191	92.10
NPBET	EQ	21-Mar-2023	202.76	202.60	206.46	202.60	206.46	206.39	204.31	399	0.82	29	202	50.63
NPST	SM	21-Mar-2023	466.95	485.00	485.00	462.05	465.00	465.00	474.41	2800	13.28	7	1600	57.14
NRAIL	EQ	21-Mar-2023	216.15	213.00	219.95	213.00	214.50	214.95	216.45	6653	14.40	337	4439	66.72
NRBBEARING	EQ	21-Mar-2023	129.60	131.30	133.35	130.50	132.50	132.15	131.67	135274	178.12	2415	67468	49.88
NRL	EQ	21-Mar-2023	111.05	113.00	114.95	109.00	112.50	111.95	111.35	65048	72.43	913	46057	70.80
NSIL	EQ	21-Mar-2023	2113.40	2150.00	2155.95	2088.00	2108.95	2100.55	2104.78	1888	39.74	248	1497	79.29
NSLNISP	EQ	21-Mar-2023	33.75	33.95	33.95	32.80	33.15	33.10	33.07	11742014	3883.46	17455	10114025	86.14
NTPC	EQ	21-Mar-2023	176.00	176.85	177.55	175.30	176.95	177.10	176.60	12894327	22771.83	91913	8310325	64.45
NTPC	N6	21-Mar-2023	1293.80	1294.01	1295.00	1294.00	1295.00	1295.00	1294.57	175	2.27	6	175	100.00
NTPC	N7	21-Mar-2023	10.31	10.35	10.38	10.23	10.32	10.30	10.31	661173	68.14	227	521961	78.94
NTPC	N8	21-Mar-2023	1029.10	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	1	0.01	1	1	100.00
NUCLEUS	EQ	21-Mar-2023	577.30	578.00	634.00	578.00	628.00	627.85	615.52	472109	2905.94	19444	139977	29.65
NURECA	EQ	21-Mar-2023	310.75	316.25	319.00	314.00	314.50	315.25	316.32	33538	106.09	2542	13990	41.71
NUVOCO	EQ	21-Mar-2023	335.20	340.20	341.35	330.00	340.00	340.10	337.67	73821	249.27	5030	33655	45.59
NV20BEES	EQ	21-Mar-2023	102.38	102.40	102.55	101.60	101.70	101.71	101.86	5748	5.85	134	4355	75.77
NXTDIGITAL	EQ	21-Mar-2023	114.20	117.60	117.60	114.05	114.10	114.20	114.73	712	0.82	43	550	77.25
NYKAA	EQ	21-Mar-2023	139.65	140.30	141.65	138.60	139.50	139.60	140.19	2638231	3698.53	22838	868384	32.92
OAL	EQ	21-Mar-2023	352.80	350.10	375.00	343.00	370.00	369.65	357.08	11991	42.82	765	7917	66.02
OBCL	EQ	21-Mar-2023	59.15	60.60	60.60	58.00	58.10	58.65	59.34	32704	19.41	416	18774	57.41
OBEROIRLTY	EQ	21-Mar-2023	860.00	862.70	865.40	854.10	860.15	862.00	860.64	134744	1159.66	5670	30844	22.89
OCCL	EQ	21-Mar-2023	678.85	683.15	695.00	683.15	695.00	690.30	688.03	1771	12.18	243	1147	64.77
OFSS	EQ	21-Mar-2023	3228.65	3228.50	3228.50	3176.25	3181.00	3181.90	3190.62	69046	2203.00	9982	26711	38.69
OIL	EQ	21-Mar-2023	250.65	253.65	254.85	245.70	250.05	251.15	248.90	1644605	4093.41	20602	696472	42.35
OILCOUNTUB	EQ	21-Mar-2023	14.70	14.70	14.95	14.30	14.95	14.65	14.62	12845	1.88	142	8840	68.82
OLECTRA	EQ	21-Mar-2023	618.00	626.55	636.80	617.90	624.15	628.40	627.94	1010384	6344.64	31341	190645	18.87
OMAXAUTO	EQ	21-Mar-2023	44.00	44.45	45.35	42.45	43.05	43.40	43.82	22881	10.03	430	16923	73.96
OMAXE	EQ	21-Mar-2023	55.25	55.25	56.80	53.60	56.20	56.25	55.34	372340	206.05	2647	95760	25.72
OMINFRAL	EQ	21-Mar-2023	34.65	35.15	35.20	34.40	34.40	34.65	34.91	43122	15.05	170	36347	84.29
ONELIFECAP	EQ	21-Mar-2023	12.20	12.65	12.65	12.05	12.30	12.30	12.29	6749	0.83	100	3905	57.86
ONEPOINT	EQ	21-Mar-2023	18.55	18.65	19.75	17.70	17.70	18.00	18.73	3421078	640.93	3753	952075	27.83
ONGC	EQ	21-Mar-2023	152.30	153.15	153.75	150.95	151.10	151.55	151.72	6148489	9328.79	44916	2971686	48.33
ONMOBILE	EQ	21-Mar-2023	63.85	64.70	65.90	63.65	64.85	64.45	64.30	454344	292.13	3562	198538	43.70
ONWARDTEC	EQ	21-Mar-2023	300.60	301.00	308.40	296.40	305.75	301.45	302.35	15265	46.15	1200	8582	56.22
OPTIEMUS	EQ	21-Mar-2023	229.45	231.05	237.00	223.75	224.80	226.20	228.91	331917	759.80	8200	184032	55.45
ORBTEXP	EQ	21-Mar-2023	122.20	121.60	125.05	121.50	124.25	123.40	122.85	3517	4.32	99	1908	54.25
ORCHPHARMA	BE	21-Mar-2023	392.40	380.15	396.90	377.35	394.90	395.65	391.93	2558	10.03	69	-	-
ORICONENT	EQ	21-Mar-2023	18.15	18.60	18.65	17.65	17.85	17.90	17.96	146481	26.31	807	104338	71.23
ORIENTABRA	EQ	21-Mar-2023	23.65	23.90	24.20	23.65	23.95	23.85	23.85	20873	4.98	177	15327	73.43
ORIENTALTL	EQ	21-Mar-2023	6.35	6.50	6.55	6.30	6.50	6.45	6.42	20298	1.30	107	16039	79.02
ORIENTBELL	EQ	21-Mar-2023	501.10	501.10	504.85	498.00	499.90	499.95	500.55	8102	40.55	309	5172	63.84
ORIENTCEM	EQ	21-Mar-2023	112.75	113.25	115.60	112.10	115.45	115.35	114.18	500663	571.67	7203	346983	69.30
ORIENTELEC	EQ	21-Mar-2023	267.35	268.40	274.95	266.05	268.10	271.75	272.00	173943	473.13	5211	113949	65.51
ORIENTHOT	EQ	21-Mar-2023	77.10	77.35	78.95	77.30	78.35	78.30	78.37	331902	260.12	4983	96368	29.04
ORIENTLTD	EQ	21-Mar-2023	56.95	57.00	58.50	56.70	56.70	57.55	57.11	6338	3.62	78	5631	88.85
ORIENTPPR	EQ	21-Mar-2023	36.95	37.15	37.30	36.70	36.95	36.95	36.97	363267	134.29	1646	198909	54.76
ORISSAMINE	EQ	21-Mar-2023	2566.90	2584.75	2615.00	2563.60	2610.00	2594.90	2589.58	1755	45.45	409	959	54.64
ORTINLAB	EQ	21-Mar-2023	20.15	20.05	20.55	19.45	19.70	19.55	19.73	27877	5.50	334	22941	82.29
OSIAHYPER	EQ	21-Mar-2023	31.60	30.05	33.15	30.05	33.15	33.15	32.25	443266	142.96	1163	180339	40.68
OSWALAGRO	EQ	21-Mar-2023	26.65	28.00	28.00	26.50	26.85	26.90	26.94	56653	15.26	430	37558	66.29
OSWALSEEDS	EQ	21-Mar-2023	329.95	333.05	333.25	319.70	330.00	327.90	328.07	9313	30.55	166	5276	56.65
PAGEIND	EQ	21-Mar-2023	37916.05	37850.00	38314.90	37744.75	38200.00	38228.20	38133.83	23570	8988.14	8035	15330	65.04
PAISALO	EQ	21-Mar-2023	55.80	55.80	57.25	55.55	56.10	57.00	56.90	452876	257.69	1166	392169	86.60
PALASHSECU	EQ	21-Mar-2023	90.05	91.00	92.85	88.15	90.20	91.30	91.47	2150	1.97	146	1542	71.72
PALREDTEC	EQ	21-Mar-2023	130.00	130.15	131.05	125.50	127.70	128.00	128.94	10356	13.35	266	7171	69.24
PANACEABIO	EQ	21-Mar-2023	110.35	112.50	113.50	109.90	112.05	111.75	111.28	48536	54.01	1255	30513	62.87
PANACHE	BE	21-Mar-2023	59.95	59.95	62.50	59.50	59.55	60.35	61.23	21771	13.33	59	-	-
PANAMAPET	EQ	21-Mar-2023	282.45	283.90	292.30	280.60	288.50	290.20	286.92	62653	179.77	2175	35670	56.93
PANSARI	EQ	21-Mar-2023	85.15	87.35	89.40	87.15	88.80	88.80	87.57	4368	3.83	21	4254	97.39
PAR	EQ	21-Mar-2023	140.05	143.80	144.95	138.20	140.00	139.80	140.59	7584	10.66	357	3655	48.19
PARACABLES	EQ	21-Mar-2023	28.60	29.20	30.00	28.50	30.00	30.00	29.28	359771	105.34	1454	291400	81.00
PARADEEP	EQ	21-Mar-2023	50.40	50.65	51.20	50.00	50.20	50.30	50.62	1292876	654.46	6953	823821	63.72
PARAGMILK	EQ	21-Mar-2023	75.55	76.00	76.40	74.55	75.45	75.25	75.19	269297	202.49	2520	189502	70.37
PARAS	EQ	21-Mar-2023	478.35	482.00	485.90	473.25	475.95	476.95	479.45	203224	974.35	9292	62601	30.80
PARASPETRO	BE	21-Mar-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.85	69145	0.58	135	-	-
PARSVNATH	EQ	21-Mar-2023	6.85	7.00	7.10	6.80	7.00	6.95	6.98	68630	4.79	234	45989	67.01
PARTYCRUS	SM	21-Mar-2023	98.75	94.00	94.00	93.85	93.85	93.85	93.87	30000	28.16	15	18000	60.00
PASUPTAC	EQ	21-Mar-2023	26.95	26.75	27.70	26.75	27.60	27.30	27.36	49660	13.59	457	35791	72.07
PATANJALI	BE	21-Mar-2023	888.90	875.55	905.05	873.00	890.00	896.40	889.82	552048	4912.22	9234	-	-
PATELENG	EQ	21-Mar-2023	14.70	15.00	15.20	14.55	14.85	14.90	14.79	4339651	641.90	2613	3291095	75.84
PATINTLOG	EQ	21-Mar-2023	11.80	11.80	11.95	11.65	11.75	11.75	11.78	57706	6.80	324	41815	72.46
PAYTM	EQ	21-Mar-2023	559.20	564.80	586.25	564.80	582.80	583.90	578.39	4397948	25437.25	77644	1269040	28.86
PCBL	EQ	21-Mar-2023	111.90	113.25	113.80	111.80	112.40	112.45	112.67	526907	593.68	4582	280270	53.19
PCJEWELLER	EQ	21-Mar-2023	25.35	25.55	26.60	25.05	26.60	26.60	26.19	1624352	425.37	2513	1086678	66.90
PDMJEPAPER	EQ	21-Mar-2023	39.20	39.80	39.95	39.25	39.70	39.75	39.72	45276	17.98	394	34130	75.38
PDSL	EQ	21-Mar-2023	336.05	338.80	342.40	331.20	336.50	336.15	337.91	17188	58.08	1226	9581	55.74
PEARLPOLY	EQ	21-Mar-2023	19.60	19.35	20.30	19.25	19.50	19.85	19.91	11883	2.37	156	6614	55.66
PEL	EQ	21-Mar-2023	655.95	660.45	681.50	655.70	675.60	678.75	670.70	1827251	12255.41	46786	428497	23.45
PENIND	EQ	21-Mar-2023	70.00	70.60	71.30	68.55	69.90	69.40	69.82	500787	349.63	4955	221631	44.26
PENINLAND	EQ	21-Mar-2023	12.35	12.70	12.85	12.15	12.35	12.40	12.49	182298	22.76	470	129813	71.21
PERFECT	SM	21-Mar-2023	26.95	27.00	27.50	27.00	27.40	27.40	27.35	24000	6.56	4	18000	75.00
PERSISTENT	EQ	21-Mar-2023	4557.95	4570.05	4581.75	4450.55	4487.00	4476.55	4485.76	277319	12439.86	34162	96894	34.94
PETRONET	EQ	21-Mar-2023	231.55	232.00	236.40	230.05	235.20	234.65	232.94	4339052	10107.31	32790	1772210	40.84
PFC	EQ	21-Mar-2023	150.85	152.00	154.70	149.80	154.05	154.15	152.57	7056148	10765.58	39988	2373614	33.64
PFC	N8	21-Mar-2023	1307.50	1307.50	1310.00	1307.50	1310.00	1310.00	1308.89	158	2.07	4	158	100.00
PFIZER	EQ	21-Mar-2023	3533.90	3546.55	3552.00	3505.00	3510.00	3530.95	3524.09	7757	273.36	2104	4600	59.30
PFOCUS	EQ	21-Mar-2023	78.00	77.30	79.00	77.30	78.45	78.35	78.37	3008	2.36	115	1776	59.04
PFS	EQ	21-Mar-2023	13.70	13.70	13.80	13.50	13.55	13.60	13.63	698519	95.20	1163	517792	74.13
PGEL	EQ	21-Mar-2023	1330.15	1347.45	1347.45	1310.00	1315.00	1319.00	1324.25	21745	287.96	2347	12041	55.37
PGHH	EQ	21-Mar-2023	13569.55	13576.95	14096.05	13456.05	13950.50	13882.20	13763.03	4838	665.86	2017	2200	45.47
PGHL	EQ	21-Mar-2023	4916.45	4926.00	4936.00	4760.00	4810.00	4817.05	4870.19	4754	231.53	1485	2601	54.71
PGIL	EQ	21-Mar-2023	411.90	415.00	422.90	415.00	422.90	421.05	418.89	2264	9.48	219	1007	44.48
PGINVIT	IV	21-Mar-2023	117.60	117.70	118.39	116.56	116.80	116.79	117.49	461671	542.44	2762	416744	90.27
PHANTOMFX	SM	21-Mar-2023	158.25	158.25	159.00	156.50	159.00	158.50	158.37	217200	343.97	115	70800	32.60
PHARMABEES	EQ	21-Mar-2023	11.81	11.84	11.89	11.77	11.78	11.79	11.82	993884	117.45	2918	624522	62.84
PHOENIXLTD	EQ	21-Mar-2023	1294.70	1299.80	1334.75	1299.75	1323.00	1323.40	1323.28	213530	2825.59	17490	129411	60.61
PIDILITIND	EQ	21-Mar-2023	2372.40	2384.25	2389.85	2351.10	2360.00	2358.45	2372.19	299389	7102.07	31887	136917	45.73
PIIND	EQ	21-Mar-2023	2907.05	2915.85	2953.95	2911.00	2948.90	2944.30	2933.64	131063	3844.91	12557	56179	42.86
PILANIINVS	EQ	21-Mar-2023	1705.60	1705.60	1722.45	1700.05	1713.75	1708.65	1708.89	1486	25.39	240	1256	84.52
PILITA	EQ	21-Mar-2023	6.55	6.70	6.70	6.35	6.70	6.50	6.47	709849	45.91	542	599530	84.46
PIONEEREMB	EQ	21-Mar-2023	29.90	30.00	30.75	29.70	29.70	29.70	29.86	20531	6.13	128	14369	69.99
PITTIENG	EQ	21-Mar-2023	268.50	272.00	282.90	268.15	280.45	279.45	279.35	172894	482.98	5332	50679	29.31
PIXTRANS	EQ	21-Mar-2023	745.65	749.85	766.05	744.15	757.00	756.80	753.55	11478	86.49	1037	7582	66.06
PKTEA	BE	21-Mar-2023	295.00	295.00	295.00	295.00	295.00	295.00	295.00	10	0.03	2	-	-
PLASTIBLEN	EQ	21-Mar-2023	150.65	152.75	153.65	150.60	151.25	152.00	151.89	10971	16.66	654	6890	62.80
PNB	EQ	21-Mar-2023	47.00	47.40	48.05	46.85	47.65	47.75	47.45	40735601	19329.38	49029	8067217	19.80
PNBGILTS	EQ	21-Mar-2023	58.00	58.45	58.50	57.90	58.50	58.30	58.13	98944	57.52	908	85182	86.09
PNBHOUSING	EQ	21-Mar-2023	508.05	510.60	514.50	499.00	499.00	501.00	504.24	418815	2111.85	9399	103482	24.71
PNC	EQ	21-Mar-2023	33.30	33.20	33.30	31.55	32.90	32.35	32.84	15238	5.00	310	11120	72.98
PNCINFRA	EQ	21-Mar-2023	284.85	291.00	292.00	285.00	286.25	285.85	288.02	339290	977.24	5494	80625	23.76
POCL	EQ	21-Mar-2023	296.30	305.90	307.00	296.30	304.00	303.60	301.44	10482	31.60	1242	5258	50.16
PODDARHOUS	EQ	21-Mar-2023	89.80	92.00	92.70	85.90	87.50	88.95	89.12	12620	11.25	281	8020	63.55
PODDARMENT	EQ	21-Mar-2023	258.85	262.30	263.50	258.55	260.85	261.30	260.84	2018	5.26	170	1375	68.14
POKARNA	EQ	21-Mar-2023	268.80	270.10	274.85	257.75	262.00	262.95	262.45	96850	254.19	6302	48534	50.11
POLICYBZR	EQ	21-Mar-2023	581.80	587.00	597.00	581.00	587.45	589.10	588.98	1053555	6205.19	25828	360175	34.19
POLYCAB	EQ	21-Mar-2023	2864.45	2880.05	2899.00	2857.95	2873.00	2864.00	2875.05	228098	6557.93	14288	133255	58.42
POLYMED	EQ	21-Mar-2023	939.95	948.05	948.15	922.00	924.00	928.10	933.47	30432	284.07	5416	9622	31.62
POLYPLEX	EQ	21-Mar-2023	1230.45	1254.00	1283.95	1243.35	1250.95	1255.50	1261.70	142498	1797.90	13114	39965	28.05
PONNIERODE	EQ	21-Mar-2023	388.55	396.25	410.95	392.10	400.00	399.60	401.31	40249	161.52	1656	20305	50.45
POONAWALLA	EQ	21-Mar-2023	275.70	277.70	282.40	277.20	280.25	281.10	279.79	883264	2471.31	9128	392131	44.40
POONAWALLA	N3	21-Mar-2023	1023.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	150	1.52	1	150	100.00
POWERGRID	EQ	21-Mar-2023	227.50	227.25	227.70	222.45	223.10	223.15	223.81	8454591	18922.40	63435	5321666	62.94
POWERINDIA	EQ	21-Mar-2023	3319.30	3335.80	3335.80	3220.05	3244.00	3236.25	3275.41	39069	1279.67	4495	29965	76.70
POWERMECH	EQ	21-Mar-2023	2207.35	2224.25	2244.45	2214.65	2240.00	2234.60	2233.98	12311	275.03	2251	4448	36.13
PPAP	EQ	21-Mar-2023	174.00	174.00	180.45	172.45	174.00	175.00	176.34	5665	9.99	496	3604	63.62
PPL	EQ	21-Mar-2023	142.05	142.60	148.70	142.60	145.55	145.50	146.29	72317	105.80	1551	41068	56.79
PPLPHARMA	EQ	21-Mar-2023	67.30	67.70	70.90	67.60	68.90	68.70	69.43	5266746	3656.78	21418	2477479	47.04
PRAENG	EQ	21-Mar-2023	10.70	10.70	11.25	10.60	10.70	10.70	10.75	40522	4.35	412	27973	69.03
PRAJIND	EQ	21-Mar-2023	333.20	334.50	337.50	327.00	330.00	330.30	331.30	417199	1382.17	16133	171926	41.21
PRAKASH	EQ	21-Mar-2023	51.10	51.40	51.90	51.00	51.15	51.10	51.37	199836	102.65	1732	133979	67.04
PRAKASHSTL	EQ	21-Mar-2023	3.90	4.00	4.00	3.90	3.95	3.95	3.95	227074	8.97	456	149174	65.69
PRAXIS	EQ	21-Mar-2023	20.70	21.50	21.50	20.20	20.35	20.30	20.63	15865	3.27	145	12128	76.45
PRECAM	EQ	21-Mar-2023	89.10	90.95	91.65	89.45	91.00	90.65	90.59	53380	48.36	894	33059	61.93
PRECISION	SM	21-Mar-2023	29.45	29.15	30.35	29.15	30.35	30.35	29.75	4000	1.19	2	2000	50.00
PRECOT	EQ	21-Mar-2023	155.15	156.00	161.95	149.10	156.00	155.95	155.63	59720	92.94	1036	55228	92.48
PRECWIRE	EQ	21-Mar-2023	60.65	61.80	61.80	59.40	60.00	60.10	60.25	261274	157.41	2033	196304	75.13
PREMEXPLN	EQ	21-Mar-2023	410.55	410.80	413.00	409.00	412.15	410.90	410.99	2405	9.88	229	1667	69.31
PREMIER	BE	21-Mar-2023	2.15	2.20	2.20	2.05	2.15	2.15	2.15	10860	0.23	30	-	-
PREMIERPOL	EQ	21-Mar-2023	76.25	77.20	78.35	76.40	78.00	77.00	77.53	5377	4.17	133	4102	76.29
PRESSMN	EQ	21-Mar-2023	64.35	66.90	67.55	64.20	67.00	67.25	66.63	34042	22.68	592	21150	62.13
PRESTIGE	EQ	21-Mar-2023	412.45	414.90	415.55	407.00	409.00	409.45	408.85	1346455	5504.95	13597	1156854	85.92
PRICOLLTD	EQ	21-Mar-2023	176.50	177.50	189.35	175.25	186.95	187.50	183.41	646433	1185.61	8498	168615	26.08
PRIMESECU	EQ	21-Mar-2023	98.75	98.35	101.00	97.75	100.75	100.50	99.91	80640	80.57	500	53475	66.31
PRINCEPIPE	EQ	21-Mar-2023	582.40	585.50	589.50	577.25	583.00	580.85	582.96	43300	252.42	4928	20729	47.87
PRITI	EQ	21-Mar-2023	149.35	150.60	152.00	145.15	145.50	146.00	147.38	17189	25.33	774	10600	61.67
PRITIKA	SM	21-Mar-2023	26.75	27.25	28.50	27.00	28.50	28.30	27.47	40000	10.99	6	36000	90.00
PRITIKAUTO	EQ	21-Mar-2023	14.35	14.65	15.10	14.55	14.95	14.85	14.82	136954	20.30	534	83980	61.32
PRIVISCL	EQ	21-Mar-2023	1063.35	1073.15	1077.70	1035.35	1049.95	1048.30	1050.33	62562	657.11	6037	22145	35.40
PROPEQUITY	SM	21-Mar-2023	153.10	147.10	152.60	147.10	152.60	152.60	150.39	4800	7.22	4	3600	75.00
PROZONINTU	EQ	21-Mar-2023	22.85	22.85	23.30	22.45	22.70	22.65	22.83	218447	49.88	690	170116	77.88
PRSMJOHNSN	EQ	21-Mar-2023	102.60	102.60	104.65	102.60	103.50	103.45	103.72	138263	143.41	2302	66636	48.20
PRUDENT	EQ	21-Mar-2023	780.45	780.00	835.00	768.00	833.00	830.25	821.29	49068	402.99	5943	21849	44.53
PSB	EQ	21-Mar-2023	25.30	25.50	26.05	25.20	25.65	25.85	25.65	989329	253.76	2106	351051	35.48
PSPPROJECT	EQ	21-Mar-2023	665.50	669.95	679.00	665.00	665.00	665.70	672.04	50899	342.06	6192	19460	38.23
PSUBANKICI	EQ	21-Mar-2023	36.39	37.00	42.70	36.35	36.61	36.61	36.83	9325	3.43	60	6138	65.82
PSUBNKBEES	EQ	21-Mar-2023	40.09	40.49	40.84	40.15	40.65	40.73	40.53	1033173	418.73	3858	629784	60.96
PTC	EQ	21-Mar-2023	89.05	89.45	90.10	88.55	88.80	89.05	89.48	364872	326.48	2364	241502	66.19
PTL	EQ	21-Mar-2023	30.30	30.20	30.50	30.20	30.30	30.35	30.39	22646	6.88	395	17743	78.35
PULZ	SM	21-Mar-2023	44.10	46.30	46.30	46.20	46.20	46.20	46.25	16000	7.40	2	16000	100.00
PUNJABCHEM	EQ	21-Mar-2023	882.15	875.15	884.75	870.15	870.15	872.45	877.06	5596	49.08	520	4165	74.43
PURVA	EQ	21-Mar-2023	76.65	76.90	77.15	74.90	75.30	75.15	75.72	82686	62.61	1129	44548	53.88
PVP	EQ	21-Mar-2023	6.45	6.70	6.70	6.50	6.55	6.60	6.60	543204	35.84	148	529661	97.51
PVR	EQ	21-Mar-2023	1546.05	1566.00	1585.00	1558.75	1570.00	1570.20	1573.87	497876	7835.94	20643	147907	29.71
QGOLDHALF	EQ	21-Mar-2023	50.74	50.98	50.98	50.09	50.20	50.17	50.24	85759	43.09	397	77137	89.95
QMSMEDI	SM	21-Mar-2023	146.40	146.00	160.00	140.95	158.90	158.90	149.16	20000	29.83	17	11000	55.00
QNIFTY	EQ	21-Mar-2023	1799.73	1804.01	1840.00	1804.01	1812.75	1812.80	1819.13	2394	43.55	163	1800	75.19
QUADPRO	SM	21-Mar-2023	5.05	5.00	5.35	5.00	5.00	5.00	5.12	36000	1.84	3	24000	66.67
QUESS	EQ	21-Mar-2023	346.60	348.10	352.80	344.50	349.70	349.65	348.56	148618	518.03	6324	75641	50.90
QUICKHEAL	EQ	21-Mar-2023	140.45	141.20	143.65	139.50	142.00	141.95	141.65	52510	74.38	1832	23657	45.05
RADHIKAJWE	EQ	21-Mar-2023	147.10	150.90	154.45	148.40	154.30	154.20	152.66	56225	85.83	1894	25235	44.88
RADIANTCMS	EQ	21-Mar-2023	92.30	93.45	93.70	91.45	92.05	92.65	92.66	17930	16.61	407	9660	53.88
RADICO	EQ	21-Mar-2023	1177.05	1175.00	1199.00	1162.80	1192.05	1191.00	1176.49	119052	1400.64	9326	65287	54.84
RADIOCITY	EQ	21-Mar-2023	10.50	10.65	10.65	10.45	10.55	10.50	10.50	119212	12.52	276	102443	85.93
RAILTEL	EQ	21-Mar-2023	102.20	102.50	103.40	102.05	102.60	102.40	102.61	722569	741.43	6019	335708	46.46
RAIN	EQ	21-Mar-2023	154.80	156.50	156.50	153.70	154.90	155.00	154.82	642030	993.98	5325	139923	21.79
RAINBOW	EQ	21-Mar-2023	739.65	743.80	744.85	734.95	742.05	742.20	740.33	121051	896.18	7296	94313	77.91
RAJESHEXPO	EQ	21-Mar-2023	645.55	652.00	658.95	641.05	642.80	648.30	649.48	220791	1433.99	8068	52224	23.65
RAJMET	EQ	21-Mar-2023	11.30	11.70	12.10	11.10	11.20	11.25	11.50	280278	32.24	894	198381	70.78
RAJRATAN	EQ	21-Mar-2023	715.75	719.35	786.00	713.65	778.00	775.15	763.24	119818	914.50	12219	45944	38.34
RAJRILTD	BE	21-Mar-2023	74.95	73.45	73.45	73.45	73.45	73.45	73.45	345	0.25	28	-	-
RAJSREESUG	EQ	21-Mar-2023	37.75	38.50	38.80	37.50	38.00	37.90	38.02	58887	22.39	780	28019	47.58
RAJTV	EQ	21-Mar-2023	38.60	39.00	39.50	38.05	39.50	39.50	38.82	1011	0.39	44	633	62.61
RALLIS	EQ	21-Mar-2023	202.10	202.15	204.45	198.10	198.90	199.30	200.87	170993	343.48	4494	74057	43.31
RAMANEWS	EQ	21-Mar-2023	11.00	11.00	11.20	10.95	11.20	11.00	11.00	33583	3.70	298	20307	60.47
RAMAPHO	EQ	21-Mar-2023	185.60	188.35	189.85	185.10	189.00	188.30	187.39	13828	25.91	1053	9112	65.90
RAMASTEEL	EQ	21-Mar-2023	29.85	30.00	30.55	29.20	29.40	29.50	30.00	1095855	328.73	8696	285055	26.01
RAMCOCEM	EQ	21-Mar-2023	719.10	720.00	728.95	717.05	724.20	725.55	724.35	251028	1818.32	13157	81979	32.66
RAMCOIND	EQ	21-Mar-2023	125.35	127.25	127.25	124.90	125.25	125.65	125.73	79734	100.25	1763	58731	73.66
RAMCOSYS	EQ	21-Mar-2023	210.90	212.20	213.65	207.60	208.50	208.10	209.48	65099	136.37	2800	39786	61.12
RAMKY	EQ	21-Mar-2023	275.60	279.00	279.00	268.65	274.90	272.50	273.13	80170	218.97	2331	46543	58.06
RAMRAT	EQ	21-Mar-2023	161.80	164.80	171.80	162.40	164.00	164.95	166.99	33897	56.60	1097	13465	39.72
RANASUG	EQ	21-Mar-2023	21.75	22.10	22.30	21.70	21.85	21.75	21.99	331025	72.78	1708	181252	54.75
RANEENGINE	EQ	21-Mar-2023	205.40	206.70	209.00	203.60	206.10	206.85	207.10	1612	3.34	150	799	49.57
RANEHOLDIN	EQ	21-Mar-2023	848.95	858.00	859.50	840.00	840.00	844.20	850.04	4070	34.60	575	2641	64.89
RATEGAIN	EQ	21-Mar-2023	334.80	337.95	339.30	331.00	334.00	332.75	334.43	107906	360.87	5567	54535	50.54
RATNAMANI	EQ	21-Mar-2023	2090.95	2099.95	2140.00	2077.75	2102.50	2126.05	2103.73	26946	566.87	5415	15488	57.48
RAYMOND	EQ	21-Mar-2023	1257.85	1259.90	1269.85	1241.00	1249.10	1246.15	1252.82	105471	1321.36	6240	43908	41.63
RBA	EQ	21-Mar-2023	90.85	91.60	92.15	90.15	92.15	91.25	91.01	1235464	1124.46	4001	1141261	92.38
RBL	EQ	21-Mar-2023	622.25	625.00	631.60	622.00	630.40	628.40	627.49	2069	12.98	440	947	45.77
RBLBANK	EQ	21-Mar-2023	137.10	137.50	142.00	136.70	141.85	141.55	139.90	10911685	15265.76	38649	1409071	12.91
RBMINFRA	SM	21-Mar-2023	60.80	58.05	60.80	58.05	60.55	60.55	60.20	15000	9.03	5	12000	80.00
RCF	EQ	21-Mar-2023	96.80	97.50	98.15	96.80	97.25	97.50	97.41	1766923	1721.18	7584	559640	31.67
RCOM	BE	21-Mar-2023	1.50	1.50	1.50	1.45	1.50	1.45	1.47	2646541	38.99	2549	-	-
RECLTD	EQ	21-Mar-2023	116.15	116.95	118.85	116.20	118.70	118.65	117.59	6321736	7433.68	34247	3565340	56.40
RECLTD	N8	21-Mar-2023	1031.62	1032.02	1032.02	1032.02	1032.02	1032.02	1032.02	30	0.31	1	30	100.00
RECLTD	N9	21-Mar-2023	1175.00	1169.20	1172.00	1169.00	1171.60	1171.34	1169.64	1523	17.81	15	1136	74.59
RECLTD	NE	21-Mar-2023	1047.99	1021.00	1026.50	1010.30	1026.50	1026.50	1010.43	201	2.03	3	200	99.50
REDINGTON	EQ	21-Mar-2023	160.70	161.50	165.35	160.35	161.50	161.75	162.86	1085899	1768.50	11850	524650	48.31
REFEX	EQ	21-Mar-2023	236.20	239.00	248.00	236.30	245.90	246.90	244.23	189824	463.60	2664	135338	71.30
REGENCERAM	BE	21-Mar-2023	20.10	20.10	20.60	20.10	20.15	20.15	20.16	1361	0.27	15	-	-
RELAXO	EQ	21-Mar-2023	786.15	787.10	825.00	786.15	823.00	818.35	803.33	175769	1412.01	13882	85467	48.62
RELCAPITAL	BE	21-Mar-2023	8.85	8.95	9.25	8.85	9.05	9.00	9.07	452970	41.07	2969	-	-
RELCHEMQ	EQ	21-Mar-2023	166.05	169.00	175.00	166.05	172.75	172.10	171.42	4241	7.27	157	3575	84.30
RELIANCE	EQ	21-Mar-2023	2201.25	2218.95	2274.00	2217.00	2272.00	2269.70	2256.48	9876263	222855.72	342611	5172557	52.37
RELIGARE	EQ	21-Mar-2023	149.60	149.70	150.40	147.30	147.90	148.05	148.80	306996	456.81	3653	218628	71.22
RELINFRA	EQ	21-Mar-2023	148.05	149.05	150.60	145.50	146.50	146.85	147.36	1645929	2425.45	13915	711356	43.22
REMSONSIND	EQ	21-Mar-2023	199.95	197.30	203.85	197.30	198.25	201.40	200.93	1263	2.54	165	594	47.03
RENUKA	EQ	21-Mar-2023	43.85	44.10	45.00	43.80	44.00	44.05	44.29	5089213	2254.20	12265	2032266	39.93
REPCOHOME	EQ	21-Mar-2023	179.15	180.05	180.10	176.00	177.80	177.30	176.70	461562	815.59	7231	376373	81.54
REPL	EQ	21-Mar-2023	140.10	141.90	142.00	134.00	135.25	136.60	137.62	34621	47.65	713	23444	67.72
REPRO	EQ	21-Mar-2023	374.25	379.85	379.85	366.00	370.40	370.75	370.36	14679	54.36	1350	7980	54.36
RESPONIND	EQ	21-Mar-2023	116.00	118.35	118.35	115.00	115.05	115.55	116.13	4426	5.14	156	2510	56.71
REVATHI	EQ	21-Mar-2023	1235.80	1237.00	1257.05	1229.00	1229.00	1234.70	1235.83	1395	17.24	165	1038	74.41
REXPIPES	SM	21-Mar-2023	38.80	40.70	40.70	40.70	40.70	40.70	40.70	4000	1.63	1	4000	100.00
RGL	EQ	21-Mar-2023	83.85	85.50	86.00	84.15	85.10	85.40	85.05	80236	68.24	477	6349	7.91
RHFL	EQ	21-Mar-2023	2.65	2.65	2.70	2.60	2.60	2.65	2.67	482288	12.85	572	257061	53.30
RHFL	N6	21-Mar-2023	889.36	888.00	899.00	856.00	865.00	862.18	875.09	14190	124.17	273	11611	81.83
RHFL	N8	21-Mar-2023	833.93	835.00	835.00	775.00	794.00	793.99	798.51	8511	67.96	228	7045	82.78
RHIM	EQ	21-Mar-2023	610.70	613.00	631.40	611.00	621.80	626.35	616.48	291478	1796.90	10422	169247	58.07
RICOAUTO	EQ	21-Mar-2023	66.70	66.70	68.90	66.70	68.90	68.40	67.87	417128	283.12	3476	216237	51.84
RIIL	EQ	21-Mar-2023	783.40	786.00	804.20	784.20	791.00	792.20	795.46	294679	2344.04	13215	56395	19.14
RITCO	EQ	21-Mar-2023	160.80	165.85	165.85	157.30	160.00	160.15	160.83	10900	17.53	1140	3882	35.61
RITES	EQ	21-Mar-2023	350.45	353.70	360.80	351.45	352.50	353.90	357.86	358696	1283.64	12390	104173	29.04
RITEZONE	SM	21-Mar-2023	63.60	68.50	71.30	68.40	71.30	71.30	69.31	14400	9.98	8	14400	100.00
RKDL	EQ	21-Mar-2023	14.75	15.15	15.20	14.80	14.90	15.05	15.09	12079	1.82	25	11840	98.02
RKEC	EQ	21-Mar-2023	51.05	51.90	54.20	51.55	53.80	52.50	52.45	48130	25.24	229	40713	84.59
RKFORGE	EQ	21-Mar-2023	269.40	271.60	273.60	267.00	271.50	271.45	270.91	343920	931.72	6651	118698	34.51
RMCL	BZ	21-Mar-2023	1.55	1.60	1.60	1.50	1.50	1.50	1.52	10251	0.16	40	-	-
RMDRIP	SM	21-Mar-2023	46.80	49.10	49.10	49.10	49.10	49.10	49.10	12000	5.89	6	12000	100.00
RML	EQ	21-Mar-2023	416.60	420.60	428.45	417.30	425.50	424.10	421.91	15075	63.60	1372	7189	47.69
RNAVAL	BZ	21-Mar-2023	1.95	1.95	2.00	1.85	2.00	2.00	1.92	742907	14.29	608	-	-
ROHLTD	EQ	21-Mar-2023	246.80	251.00	251.85	237.20	244.00	242.50	243.82	68180	166.24	3492	34145	50.08
ROLEXRINGS	EQ	21-Mar-2023	1987.45	1997.90	1997.90	1940.00	1959.90	1948.70	1958.01	19795	387.59	3404	10045	50.75
ROLLT	EQ	21-Mar-2023	1.00	1.05	1.05	1.00	1.00	1.00	1.03	212913	2.19	103	210232	98.74
ROLTA	BZ	21-Mar-2023	2.20	2.10	2.15	2.10	2.10	2.10	2.10	282828	5.94	182	-	-
ROML	EQ	21-Mar-2023	36.15	37.95	37.95	36.45	37.95	37.95	37.88	88350	33.46	379	75038	84.93
ROSSARI	EQ	21-Mar-2023	580.75	592.00	599.75	585.05	598.00	597.20	593.64	44997	267.12	6156	19519	43.38
ROSSELLIND	EQ	21-Mar-2023	246.00	254.00	254.00	238.85	240.30	240.65	247.86	47998	118.97	4963	20103	41.88
ROTO	EQ	21-Mar-2023	581.25	579.95	581.70	572.00	572.50	575.40	575.98	23034	132.67	4285	13060	56.70
ROUTE	EQ	21-Mar-2023	1346.85	1346.30	1366.50	1320.00	1347.00	1353.45	1345.89	190630	2565.68	16072	47654	25.00
RPGLIFE	EQ	21-Mar-2023	716.20	723.80	755.05	723.70	738.15	743.55	744.37	63367	471.68	5210	19505	30.78
RPOWER	EQ	21-Mar-2023	10.30	10.40	10.45	10.20	10.25	10.25	10.31	11116475	1146.21	9250	5447286	49.00
RPPINFRA	EQ	21-Mar-2023	39.00	39.20	40.50	38.80	39.10	39.45	39.61	33942	13.44	691	20806	61.30
RPPL	EQ	21-Mar-2023	146.10	149.45	150.05	147.35	149.50	149.25	148.85	5627	8.38	578	2724	48.41
RPSGVENT	EQ	21-Mar-2023	390.75	390.55	397.90	388.00	397.45	395.45	391.64	23374	91.54	1476	16897	72.29
RSSOFTWARE	EQ	21-Mar-2023	23.60	24.00	24.15	23.40	24.10	24.05	23.89	34296	8.19	299	24422	71.21
RSWM	EQ	21-Mar-2023	163.50	165.00	165.05	153.90	155.50	155.25	158.84	180107	286.08	3503	122432	67.98
RSYSTEMS	EQ	21-Mar-2023	252.40	252.40	256.90	251.95	255.00	255.00	254.43	76278	194.08	2101	44790	58.72
RTNINDIA	EQ	21-Mar-2023	36.10	36.50	37.10	35.80	36.15	36.05	36.27	1085704	393.75	3750	560625	51.64
RTNPOWER	EQ	21-Mar-2023	3.25	3.25	3.30	3.15	3.20	3.20	3.22	6844494	220.24	3940	3686708	53.86
RUBYMILLS	EQ	21-Mar-2023	161.85	162.05	164.95	159.10	159.60	160.05	161.48	4566	7.37	339	2764	60.53
RUCHINFRA	BE	21-Mar-2023	8.20	8.25	8.25	7.90	8.00	8.05	8.11	37395	3.03	216	-	-
RUCHIRA	EQ	21-Mar-2023	99.70	99.70	101.90	98.10	98.10	99.10	99.62	95575	95.22	1392	56789	59.42
RUPA	EQ	21-Mar-2023	212.75	213.75	227.15	213.20	219.00	218.25	221.37	753250	1667.44	18519	180800	24.00
RUSHIL	EQ	21-Mar-2023	275.50	279.65	285.00	266.10	278.00	279.80	274.22	110732	303.64	4350	51001	46.06
RUSTOMJEE	EQ	21-Mar-2023	454.30	454.30	464.80	450.05	462.00	458.35	455.82	13040	59.44	1551	7671	58.83
RVHL	EQ	21-Mar-2023	21.95	21.85	22.85	21.45	21.60	21.70	21.61	15949	3.45	106	12859	80.63
RVNL	EQ	21-Mar-2023	64.60	65.60	65.90	63.50	63.75	64.15	65.00	7922128	5149.54	26506	2841679	35.87
SABTN	BE	21-Mar-2023	1.60	1.55	1.60	1.55	1.60	1.55	1.56	6987	0.11	23	-	-
SADBHAV	EQ	21-Mar-2023	11.05	11.05	11.05	10.80	10.80	10.85	10.86	323928	35.17	712	247649	76.45
SADBHIN	EQ	21-Mar-2023	3.50	3.45	3.60	3.45	3.60	3.50	3.50	276131	9.68	311	209370	75.82
SAFARI	EQ	21-Mar-2023	1979.35	2005.10	2020.00	1949.55	1980.50	1999.40	1983.57	14861	294.78	4076	5574	37.51
SAGARDEEP	EQ	21-Mar-2023	23.05	23.05	23.30	22.00	22.75	22.25	22.55	9983	2.25	179	8970	89.85
SAGCEM	EQ	21-Mar-2023	201.60	201.60	203.20	197.70	199.00	199.35	200.85	21309	42.80	1075	9871	46.32
SAH	EQ	21-Mar-2023	74.45	76.00	76.00	71.80	72.30	72.15	73.04	104071	76.02	1865	20118	19.33
SAIL	EQ	21-Mar-2023	86.60	87.05	87.55	86.25	87.05	87.05	86.95	9170696	7973.50	19757	3158970	34.45
SAKAR	EQ	21-Mar-2023	216.85	216.90	223.00	216.00	222.30	222.35	220.09	14598	32.13	582	7286	49.91
SAKHTISUG	EQ	21-Mar-2023	19.95	20.15	20.80	20.10	20.75	20.60	20.45	201585	41.23	640	135679	67.31
SAKSOFT	EQ	21-Mar-2023	145.60	146.60	146.90	143.65	144.60	144.45	145.23	155906	226.41	3541	73697	47.27
SAKUMA	EQ	21-Mar-2023	11.90	12.10	12.25	11.80	11.85	11.85	11.89	437047	51.97	925	342513	78.37
SALASAR	EQ	21-Mar-2023	42.75	43.20	43.20	42.15	42.50	42.40	42.24	802639	339.01	1182	696363	86.76
SALONA	EQ	21-Mar-2023	219.70	218.90	226.80	215.05	216.00	216.30	218.84	1458	3.19	360	752	51.58
SALSTEEL	EQ	21-Mar-2023	14.80	14.90	15.20	14.75	15.05	15.05	14.99	76089	11.40	419	48066	63.17
SALZERELEC	EQ	21-Mar-2023	251.95	259.40	259.40	243.65	244.50	244.85	247.48	74790	185.09	3258	43797	58.56
SAMBHAAV	EQ	21-Mar-2023	2.70	2.75	2.95	2.60	2.80	2.75	2.69	121204	3.26	172	69730	57.53
SANCO	BE	21-Mar-2023	7.75	7.60	7.90	7.55	7.65	7.65	7.68	3448	0.26	30	-	-
SANDESH	EQ	21-Mar-2023	810.25	820.95	821.00	782.20	793.00	793.50	795.52	1435	11.42	256	1080	75.26
SANDHAR	EQ	21-Mar-2023	214.95	216.45	216.45	211.80	215.00	215.10	214.71	36459	78.28	2608	27849	76.38
SANGAMIND	EQ	21-Mar-2023	235.00	239.95	239.95	231.00	235.65	234.55	234.34	7543	17.68	628	3794	50.30
SANGHIIND	EQ	21-Mar-2023	57.35	58.90	60.20	57.80	60.20	60.20	59.95	238353	142.88	721	220339	92.44
SANGHVIMOV	EQ	21-Mar-2023	343.80	346.10	349.70	341.35	344.15	343.85	345.91	31301	108.27	2224	16921	54.06
SANGINITA	EQ	21-Mar-2023	17.50	17.60	18.50	17.50	18.50	18.15	17.95	9607	1.72	88	7825	81.45
SANOFI	EQ	21-Mar-2023	5714.85	5710.00	5750.00	5706.30	5709.20	5715.80	5719.91	10224	584.80	2527	7100	69.44
SANSERA	EQ	21-Mar-2023	727.75	728.00	747.80	717.20	723.00	733.20	727.58	20550	149.52	3544	9722	47.31
SANWARIA	BZ	21-Mar-2023	0.50	0.50	0.50	0.45	0.45	0.45	0.45	4165558	18.92	997	-	-
SAPPHIRE	EQ	21-Mar-2023	1177.40	1177.00	1297.00	1170.50	1185.05	1224.65	1214.97	91369	1110.11	8177	50996	55.81
SARDAEN	EQ	21-Mar-2023	1046.20	1054.00	1067.65	1033.00	1053.00	1050.05	1047.86	22325	233.93	3199	9161	41.03
SAREGAMA	EQ	21-Mar-2023	320.40	322.90	369.50	320.50	333.60	344.45	356.65	3729038	13299.44	72836	719085	19.28
SARLAPOLY	EQ	21-Mar-2023	35.60	36.00	36.20	35.65	36.00	35.90	36.01	81468	29.34	354	73338	90.02
SARVESHWAR	EQ	21-Mar-2023	75.45	75.60	77.70	75.00	76.40	75.55	76.19	9572	7.29	225	6463	67.52
SASKEN	EQ	21-Mar-2023	787.85	791.80	798.95	789.65	795.00	791.95	793.06	2603	20.64	482	1556	59.78
SASTASUNDR	EQ	21-Mar-2023	234.05	238.90	240.00	235.00	235.25	237.75	237.60	10640	25.28	763	5774	54.27
SATIA	EQ	21-Mar-2023	112.30	114.00	114.15	112.00	113.50	113.10	112.98	54854	61.98	1662	33793	61.61
SATIN	EQ	21-Mar-2023	125.65	129.00	129.00	125.30	126.50	126.45	126.59	48495	61.39	1172	29138	60.08
SATINDLTD	EQ	21-Mar-2023	62.15	64.00	66.00	62.40	65.00	64.75	64.07	88058	56.42	625	40297	45.76
SBC	EQ	21-Mar-2023	17.05	17.25	17.35	16.30	16.55	16.55	16.96	1789817	303.55	2216	599722	33.51
SBCL	EQ	21-Mar-2023	409.85	414.50	420.00	405.00	417.00	417.20	416.99	40938	170.71	3015	24532	59.92
SBGLP	EQ	21-Mar-2023	185.75	188.40	194.90	175.20	175.60	179.50	188.12	25010	47.05	716	10939	43.74
SBICARD	EQ	21-Mar-2023	710.60	715.00	725.95	712.10	718.80	717.45	719.34	696600	5010.90	22706	334010	47.95
SBIETFCON	EQ	21-Mar-2023	72.03	72.30	72.50	71.06	72.12	72.12	72.11	1303	0.94	61	730	56.02
SBIETFIT	EQ	21-Mar-2023	295.52	297.99	297.99	293.25	294.00	293.62	294.27	7948	23.39	293	7113	89.49
SBIETFPB	EQ	21-Mar-2023	200.04	200.04	204.00	200.04	204.00	202.98	201.74	2383	4.81	61	1992	83.59
SBIETFQLTY	EQ	21-Mar-2023	146.62	146.62	147.16	146.62	146.98	146.97	146.94	720	1.06	52	511	70.97
SBILIFE	EQ	21-Mar-2023	1074.10	1075.05	1099.70	1075.05	1098.45	1097.70	1092.04	842669	9202.32	44658	394420	46.81
SBIN	EQ	21-Mar-2023	519.20	522.00	523.45	516.45	521.75	521.85	520.33	29485180	153419.48	295453	19906339	67.51
SCAPDVR	EQ	21-Mar-2023	13.30	13.70	13.70	12.90	13.50	13.45	13.44	323783	43.51	595	198747	61.38
SCHAEFFLER	EQ	21-Mar-2023	2751.80	2751.80	2780.00	2742.15	2748.00	2749.70	2752.33	74709	2056.24	13973	48540	64.97
SCHAND	EQ	21-Mar-2023	218.70	221.45	235.00	221.00	221.95	222.45	226.63	538507	1220.42	13831	132558	24.62
SCHNEIDER	EQ	21-Mar-2023	154.25	155.05	156.30	153.50	154.25	154.50	154.52	153651	237.41	3494	64459	41.95
SCI	EQ	21-Mar-2023	131.65	133.90	137.95	131.75	137.25	136.85	134.99	3612117	4876.14	19541	1304311	36.11
SCPL	EQ	21-Mar-2023	561.40	563.40	572.90	560.80	569.45	569.10	564.06	25625	144.54	933	2907	11.34
SDBL	EQ	21-Mar-2023	135.80	137.70	137.95	131.00	133.85	132.00	133.28	310504	413.83	4420	157816	50.83
SDL24BEES	EQ	21-Mar-2023	111.70	111.75	111.75	111.55	111.56	111.56	111.67	1576	1.76	18	1077	68.34
SDL26BEES	EQ	21-Mar-2023	111.23	110.96	111.15	110.79	111.15	111.14	111.01	38550	42.79	33	28106	72.91
SEAMECLTD	EQ	21-Mar-2023	719.55	725.90	738.35	703.00	711.00	709.60	715.86	13251	94.86	1299	4809	36.29
SECURCRED	EQ	21-Mar-2023	26.95	27.00	28.60	26.65	27.40	27.85	27.39	69764	19.11	659	19700	28.24
SECURKLOUD	EQ	21-Mar-2023	43.85	43.95	44.05	41.65	41.80	41.90	42.11	63605	26.78	516	38562	60.63
SEJALLTD	BE	21-Mar-2023	238.50	238.50	250.40	238.50	250.40	249.20	248.38	3889	9.66	53	-	-
SELAN	EQ	21-Mar-2023	239.30	242.90	245.95	240.15	240.55	241.80	242.94	33888	82.33	1485	21540	63.56
SELMC	BE	21-Mar-2023	181.75	178.15	178.15	178.15	178.15	178.15	178.15	2049	3.65	40	-	-
SEPC	EQ	21-Mar-2023	13.55	13.60	14.20	13.60	13.80	13.75	13.90	1624551	225.78	1619	1039963	64.02
SEPOWER	EQ	21-Mar-2023	13.40	13.95	13.95	13.00	13.10	13.15	13.18	36555	4.82	167	20545	56.20
SEQUENT	EQ	21-Mar-2023	73.90	76.00	79.40	75.35	78.30	78.50	78.11	8760573	6842.70	42294	1124566	12.84
SERVOTECH	BE	21-Mar-2023	38.95	39.00	40.05	39.00	39.15	39.20	39.65	22425	8.89	205	-	-
SESHAPAPER	EQ	21-Mar-2023	239.05	242.65	247.65	242.05	247.55	246.20	244.74	32664	79.94	1418	18290	55.99
SETCO	EQ	21-Mar-2023	6.85	6.85	7.20	6.50	6.70	6.65	6.79	349391	23.72	1126	299727	85.79
SETF10GILT	EQ	21-Mar-2023	209.45	208.66	209.25	208.66	209.00	208.99	209.03	13697	28.63	16	13447	98.17
SETFGOLD	EQ	21-Mar-2023	52.05	52.35	52.35	51.63	51.88	51.79	52.16	1368528	713.87	3259	1104449	80.70
SETFNIF50	EQ	21-Mar-2023	176.16	176.96	177.48	176.34	177.46	177.30	176.85	346342	612.52	1982	291659	84.21
SETFNIFBK	EQ	21-Mar-2023	394.45	396.94	401.60	394.60	399.46	399.70	398.23	309414	1232.19	4522	185768	60.04
SETFNN50	EQ	21-Mar-2023	392.44	393.71	395.97	392.70	395.75	394.16	393.83	199285	784.85	492	179115	89.88
SETUINFRA	BE	21-Mar-2023	1.00	1.05	1.05	0.95	1.05	0.95	1.02	56011	0.57	59	-	-
SEYAIND	BE	21-Mar-2023	28.75	28.50	29.30	27.65	28.50	28.30	28.56	11562	3.30	59	-	-
SFL	EQ	21-Mar-2023	1096.45	1101.85	1101.85	1085.00	1096.00	1091.85	1093.03	5714	62.46	1408	3144	55.02
SGBAPR28I	GB	21-Mar-2023	5488.71	5488.71	5543.00	5476.50	5517.00	5500.34	5498.47	406	22.32	53	330	81.28
SGBAUG24	GB	21-Mar-2023	5847.67	5806.00	5888.00	5806.00	5810.00	5815.66	5811.70	591	34.35	45	484	81.90
SGBAUG27	GB	21-Mar-2023	5598.95	5598.95	5598.95	5465.00	5505.00	5507.66	5527.42	163	9.01	23	121	74.23
SGBAUG28V	GB	21-Mar-2023	5506.43	5510.00	5547.00	5465.10	5475.50	5475.92	5488.17	2439	133.86	309	1765	72.37
SGBAUG29V	GB	21-Mar-2023	5504.94	5500.00	5615.00	5436.10	5436.51	5441.81	5468.30	151	8.26	81	108	71.52
SGBAUG30	GB	21-Mar-2023	5465.45	5670.00	5670.00	5426.00	5484.90	5447.93	5473.82	473	25.89	91	427	90.27
SGBD29VIII	GB	21-Mar-2023	5454.00	5450.00	5450.00	5422.10	5430.17	5430.35	5440.73	508	27.64	174	470	92.52
SGBDE30III	GB	21-Mar-2023	5471.70	5519.00	5519.00	5462.45	5500.00	5495.99	5491.27	1024	56.23	152	845	82.52
SGBDEC2513	GB	21-Mar-2023	5850.00	5800.00	5800.00	5800.00	5800.00	5800.00	5800.00	4	0.23	1	4	100.00
SGBDEC25XI	GB	21-Mar-2023	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	14	0.82	2	14	100.00
SGBFEB24	GB	21-Mar-2023	5797.40	5750.00	5879.20	5750.00	5879.20	5868.61	5842.82	263	15.37	26	155	58.94
SGBFEB27	GB	21-Mar-2023	5455.00	5500.05	5500.05	5500.05	5500.05	5500.05	5500.05	3	0.17	1	3	100.00
SGBFEB28IX	GB	21-Mar-2023	5450.00	5385.07	5480.00	5385.07	5470.00	5470.00	5406.93	176	9.52	28	134	76.14
SGBFEB29XI	GB	21-Mar-2023	5450.00	5450.00	5450.01	5425.00	5434.10	5434.10	5437.84	63	3.43	27	51	80.95
SGBJ28VIII	GB	21-Mar-2023	5440.00	5440.00	5450.00	5440.00	5440.00	5440.25	5444.55	76	4.14	63	76	100.00
SGBJAN26	GB	21-Mar-2023	5840.00	5800.00	5830.00	5800.00	5830.00	5830.00	5812.12	132	7.67	17	102	77.27
SGBJAN27	GB	21-Mar-2023	5550.00	5550.00	5699.00	5550.00	5699.00	5699.00	5594.70	20	1.12	4	20	100.00
SGBJAN29IX	GB	21-Mar-2023	5449.85	5420.00	5485.00	5420.00	5421.25	5435.57	5438.90	890	48.41	122	398	44.72
SGBJAN29X	GB	21-Mar-2023	5457.54	5420.00	5489.00	5420.00	5423.00	5424.19	5432.16	258	14.01	41	236	91.47
SGBJAN30IX	GB	21-Mar-2023	5470.94	5402.00	5490.00	5331.00	5430.00	5440.07	5442.03	879	47.84	166	597	67.92
SGBJU29III	GB	21-Mar-2023	5459.82	5421.00	5470.00	5421.00	5444.01	5443.10	5441.23	364	19.81	39	278	76.37
SGBJUL25	GB	21-Mar-2023	5831.01	5800.00	5891.01	5800.00	5810.00	5810.00	5805.63	217	12.60	21	207	95.39
SGBJUL27	GB	21-Mar-2023	5498.00	5498.00	5498.00	5420.00	5420.00	5420.00	5459.00	2	0.11	2	2	100.00
SGBJUL28IV	GB	21-Mar-2023	5466.92	5466.92	5468.00	5423.00	5423.03	5438.07	5445.36	421	22.92	131	405	96.20
SGBJUL29IV	GB	21-Mar-2023	5453.34	5410.00	5450.00	5410.00	5431.00	5437.74	5427.96	796	43.21	64	585	73.49
SGBJUN27	GB	21-Mar-2023	5543.33	5530.00	5530.00	5530.00	5530.00	5530.00	5530.00	7	0.39	2	7	100.00
SGBJUN28	GB	21-Mar-2023	5470.38	5426.00	5489.00	5426.00	5442.51	5442.50	5461.44	254	13.87	35	199	78.35
SGBJUN29II	GB	21-Mar-2023	5445.92	5445.92	5469.00	5412.00	5435.00	5435.58	5446.89	359	19.55	210	253	70.47
SGBJUN30	GB	21-Mar-2023	5466.72	5468.00	5488.75	5423.00	5450.00	5445.00	5461.88	109	5.95	38	102	93.58
SGBMAR24	GB	21-Mar-2023	5875.00	5850.00	5899.00	5850.00	5899.00	5899.00	5874.50	18	1.06	3	18	100.00
SGBMAR25	GB	21-Mar-2023	5750.00	5661.00	5820.00	5660.00	5750.00	5750.00	5695.28	120	6.83	11	106	88.33
SGBMAR28X	GB	21-Mar-2023	5459.80	5410.00	5475.00	5410.00	5436.00	5436.00	5449.46	401	21.85	171	322	80.30
SGBMAR30X	GB	21-Mar-2023	5466.00	5466.00	5470.00	5412.05	5412.05	5415.79	5449.41	107	5.83	18	107	100.00
SGBMAY25	GB	21-Mar-2023	5900.00	5900.00	5900.00	5830.00	5830.00	5837.81	5875.69	144	8.46	12	144	100.00
SGBMAY26	GB	21-Mar-2023	5900.00	5900.00	6018.00	5890.00	6018.00	6018.00	5900.60	771	45.49	15	759	98.44
SGBMAY28	GB	21-Mar-2023	5460.71	5464.00	5464.00	5441.00	5445.00	5451.72	5452.48	591	32.22	66	591	100.00
SGBMAY29I	GB	21-Mar-2023	5454.61	5454.61	5480.00	5401.00	5440.12	5446.11	5444.28	689	37.51	214	522	75.76
SGBMR29XII	GB	21-Mar-2023	5442.41	5442.41	5444.84	5422.30	5423.00	5427.83	5436.75	406	22.07	54	406	100.00
SGBN28VIII	GB	21-Mar-2023	5469.00	5420.00	5549.00	5420.00	5495.50	5495.50	5481.26	135	7.40	39	119	88.15
SGBNOV23	GB	21-Mar-2023	5915.00	5910.00	5910.00	5830.00	5830.00	5831.38	5899.82	98	5.78	11	96	97.96
SGBNOV24	GB	21-Mar-2023	5876.91	5876.91	5877.00	5830.91	5840.00	5840.00	5872.72	221	12.98	20	216	97.74
SGBNOV25	GB	21-Mar-2023	5875.00	5875.00	5875.00	5875.00	5875.00	5875.00	5875.00	12	0.71	2	12	100.00
SGBNOV25IX	GB	21-Mar-2023	5910.00	5875.00	5875.00	5850.00	5850.00	5850.00	5870.71	35	2.05	5	35	100.00
SGBNOV25VI	GB	21-Mar-2023	5700.00	6189.00	6189.00	5830.00	5830.00	5830.00	5949.67	3	0.18	2	3	100.00
SGBNOV26	GB	21-Mar-2023	5700.00	5550.03	5700.00	5550.03	5700.00	5700.00	5648.08	26	1.47	8	26	100.00
SGBNV29VII	GB	21-Mar-2023	5444.84	5455.00	5455.00	5433.03	5454.00	5454.10	5447.54	1045	56.93	161	1014	97.03
SGBOC28VII	GB	21-Mar-2023	5492.86	5492.86	5498.00	5466.00	5471.00	5469.83	5472.74	112	6.13	27	107	95.54
SGBOCT25	GB	21-Mar-2023	5920.00	5925.00	5925.00	5881.00	5881.00	5881.00	5894.33	21	1.24	9	21	100.00
SGBOCT26	GB	21-Mar-2023	5750.00	5595.00	5595.00	5595.00	5595.00	5595.00	5595.00	1	0.06	1	1	100.00
SGBOCT27	GB	21-Mar-2023	5452.01	5452.01	5475.00	5411.10	5475.00	5469.80	5449.69	18	0.98	8	17	94.44
SGBOCT27VI	GB	21-Mar-2023	5460.00	5460.00	5500.00	5460.00	5460.00	5460.00	5463.71	108	5.90	7	98	90.74
SGBSEP24	GB	21-Mar-2023	5762.45	5762.45	5820.00	5730.00	5820.00	5770.25	5747.86	80	4.60	17	65	81.25
SGBSEP27	GB	21-Mar-2023	5500.00	5480.00	5500.00	5460.01	5500.00	5500.00	5486.32	52	2.85	8	51	98.08
SGBSEP28VI	GB	21-Mar-2023	5472.08	5450.00	5470.00	5423.00	5449.00	5442.51	5451.56	505	27.53	95	372	73.66
SGBSEP29VI	GB	21-Mar-2023	5449.98	5450.00	5450.00	5410.00	5439.00	5433.11	5437.32	434	23.60	58	271	62.44
SGIL	EQ	21-Mar-2023	127.90	130.80	130.80	120.00	124.00	124.40	120.80	83186	100.49	1300	73877	88.81
SGL	EQ	21-Mar-2023	12.80	13.35	13.35	12.75	12.90	12.95	13.03	5407	0.70	41	5249	97.08
SHAHALLOYS	EQ	21-Mar-2023	46.35	47.70	47.70	45.00	45.95	45.80	46.04	14581	6.71	252	10812	74.15
SHAILY	EQ	21-Mar-2023	968.75	1014.80	1038.00	978.00	978.00	997.65	997.11	6951	69.31	901	5438	78.23
SHAKTIPUMP	EQ	21-Mar-2023	410.90	415.00	416.20	405.30	408.50	408.35	410.06	41808	171.44	2997	25115	60.07
SHALBY	EQ	21-Mar-2023	122.85	123.45	124.65	122.20	122.25	122.65	123.28	31544	38.89	675	18111	57.42
SHALPAINTS	EQ	21-Mar-2023	144.35	146.90	149.20	143.85	145.00	145.15	146.50	29749	43.58	777	15753	52.95
SHANKARA	EQ	21-Mar-2023	642.60	645.85	647.10	631.00	635.00	634.00	637.99	18485	117.93	1960	11212	60.65
SHANTI	EQ	21-Mar-2023	15.20	15.30	15.70	15.25	15.55	15.40	15.39	3064	0.47	40	2487	81.17
SHANTIGEAR	EQ	21-Mar-2023	364.65	370.10	382.50	363.50	381.45	379.90	376.07	193708	728.47	7709	61089	31.54
SHARDACROP	EQ	21-Mar-2023	438.40	446.95	457.65	437.25	451.00	451.10	450.89	135376	610.40	9776	57463	42.45
SHARDAMOTR	EQ	21-Mar-2023	574.20	579.95	589.60	577.90	585.00	582.30	582.79	12008	69.98	1702	5509	45.88
SHAREINDIA	EQ	21-Mar-2023	1021.30	1036.60	1047.00	1000.10	1040.25	1044.30	1037.57	78403	813.49	2536	20454	26.09
SHARIABEES	EQ	21-Mar-2023	389.11	390.28	390.28	387.01	388.22	388.02	388.50	916	3.56	59	679	74.13
SHEMAROO	EQ	21-Mar-2023	110.45	110.65	113.85	109.25	109.45	110.60	111.73	29171	32.59	702	19450	66.68
SHERA	SM	21-Mar-2023	60.05	61.00	61.00	60.00	60.50	60.00	60.10	132000	79.33	26	132000	100.00
SHIGAN	SM	21-Mar-2023	76.00	77.90	77.90	75.05	75.30	75.30	75.38	60000	45.23	6	60000	100.00
SHILPAMED	EQ	21-Mar-2023	249.15	250.35	254.00	242.35	243.50	244.20	246.99	609451	1505.27	17160	118028	19.37
SHIVALIK	EQ	21-Mar-2023	635.55	631.65	663.90	631.65	650.00	657.95	652.13	8426	54.95	596	6518	77.36
SHIVAMAUTO	EQ	21-Mar-2023	24.20	24.00	24.40	23.60	23.80	23.70	23.84	21812	5.20	321	15927	73.02
SHIVAMILLS	EQ	21-Mar-2023	76.75	77.30	79.45	77.05	77.90	77.75	77.75	1571	1.22	101	921	58.63
SHIVATEX	EQ	21-Mar-2023	109.00	110.00	114.80	107.10	109.35	109.70	110.86	17212	19.08	611	8756	50.87
SHK	EQ	21-Mar-2023	89.95	91.25	95.00	89.90	93.00	93.50	93.40	294072	274.67	4713	191755	65.21
SHOPERSTOP	EQ	21-Mar-2023	622.65	621.20	639.00	606.00	628.00	629.00	616.64	145687	898.36	11058	88869	61.00
SHRADHA	EQ	21-Mar-2023	43.05	44.40	44.40	41.50	42.00	41.70	42.52	13684	5.82	196	11279	82.42
SHREDIGCEM	EQ	21-Mar-2023	61.90	62.95	63.00	61.75	62.95	62.60	62.42	58473	36.50	1047	32000	54.73
SHREECEM	EQ	21-Mar-2023	25076.20	25190.00	25190.00	24878.05	25169.10	25142.90	25063.69	29461	7384.01	9670	10252	34.80
SHREEPUSHK	EQ	21-Mar-2023	153.95	156.25	158.40	153.55	156.00	155.95	155.03	23360	36.21	835	14502	62.08
SHREERAMA	EQ	21-Mar-2023	8.85	9.20	9.20	8.50	8.85	8.60	8.76	56471	4.95	325	37388	66.21
SHRENIK	EQ	21-Mar-2023	1.10	1.15	1.15	1.00	1.10	1.05	1.07	3200735	34.22	711	2484836	77.63
SHREYANIND	EQ	21-Mar-2023	145.50	147.60	150.45	146.00	147.75	148.15	148.43	9306	13.81	354	5671	60.94
SHREYAS	EQ	21-Mar-2023	238.15	251.40	251.40	243.90	246.30	246.55	246.56	46427	114.47	1769	25044	53.94
SHRIPISTON	BE	21-Mar-2023	1060.00	1060.00	1074.20	1055.00	1060.00	1064.80	1061.75	539	5.72	26	-	-
SHRIRAMFIN	EQ	21-Mar-2023	1219.70	1233.40	1288.65	1218.10	1261.75	1260.50	1245.56	1015872	12653.28	73347	626482	61.67
SHRIRAMFIN	YI	21-Mar-2023	1030.02	1030.00	1035.00	1030.00	1030.00	1030.00	1032.07	457	4.72	11	457	100.00
SHRIRAMFIN	YK	21-Mar-2023	1055.00	1048.46	1048.46	1048.46	1048.46	1048.46	1048.46	30	0.31	1	30	100.00
SHRIRAMFIN	YL	21-Mar-2023	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	100	1.09	1	100	100.00
SHRIRAMFIN	YN	21-Mar-2023	1516.86	1520.00	1525.00	1515.00	1517.00	1517.00	1520.22	3263	49.60	9	3263	100.00
SHRIRAMFIN	YO	21-Mar-2023	992.20	998.00	998.25	998.00	998.10	998.10	998.07	118	1.18	4	60	50.85
SHRIRAMFIN	YR	21-Mar-2023	1028.00	1035.00	1035.00	1034.90	1035.00	1035.00	1034.99	17	0.18	3	16	94.12
SHRIRAMFIN	YS	21-Mar-2023	1054.01	1056.11	1056.11	1056.00	1056.00	1056.00	1056.07	65	0.69	3	65	100.00
SHRIRAMFIN	YY	21-Mar-2023	1012.00	1003.35	1010.00	1003.35	1010.00	1010.00	1006.68	102	1.03	2	51	50.00
SHRIRAMFIN	Z2	21-Mar-2023	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	100	1.45	3	100	100.00
SHRIRAMFIN	Z9	21-Mar-2023	1043.00	1124.00	1124.90	1124.00	1124.00	1124.00	1124.45	400	4.50	3	400	100.00
SHRIRAMFIN	ZF	21-Mar-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	6	0.06	2	6	100.00
SHRIRAMPPS	EQ	21-Mar-2023	59.00	59.00	59.90	58.50	58.90	58.95	58.93	251238	148.06	1950	183049	72.86
SHUBHLAXMI	SM	21-Mar-2023	37.80	39.50	39.55	34.15	39.50	39.50	37.37	5000	1.87	5	3000	60.00
SHYAMCENT	EQ	21-Mar-2023	17.25	17.50	17.80	17.30	17.40	17.50	17.52	72803	12.75	560	38459	52.83
SHYAMMETL	EQ	21-Mar-2023	276.90	282.00	282.50	272.75	275.15	277.10	277.17	155019	429.67	4188	81670	52.68
SHYAMTEL	EQ	21-Mar-2023	8.10	8.00	8.30	7.80	8.10	7.80	7.92	2658	0.21	49	2658	100.00
SIEMENS	EQ	21-Mar-2023	3292.25	3305.00	3332.85	3283.00	3319.00	3313.15	3304.85	226226	7476.42	18764	90174	39.86
SIGACHI	EQ	21-Mar-2023	244.75	247.90	247.90	235.25	241.45	240.60	240.39	131285	315.59	7308	58278	44.39
SIGIND	EQ	21-Mar-2023	36.00	35.50	37.10	35.50	36.50	36.55	36.68	13266	4.87	187	8887	66.99
SIKKO	EQ	21-Mar-2023	81.45	80.80	82.45	77.60	79.20	78.35	79.28	17504	13.88	696	9203	52.58
SIL	BE	21-Mar-2023	27.05	26.85	27.45	26.50	26.95	26.95	26.93	36417	9.81	507	-	-
SILGO	EQ	21-Mar-2023	18.05	18.25	18.40	17.50	17.75	17.80	17.74	10031	1.78	93	6705	66.84
SILINV	EQ	21-Mar-2023	270.45	268.10	282.20	268.00	282.00	281.45	278.55	359	1.00	44	178	49.58
SILLYMONKS	EQ	21-Mar-2023	17.05	17.75	17.75	16.20	16.60	16.95	16.41	21245	3.49	107	15210	71.59
SILVER	EQ	21-Mar-2023	69.65	69.65	70.02	69.47	69.69	69.55	69.61	120611	83.96	433	110011	91.21
SILVERBEES	EQ	21-Mar-2023	67.59	67.60	67.97	67.15	67.43	67.36	67.46	1375348	927.87	3126	1037944	75.47
SILVERTUC	EQ	21-Mar-2023	345.50	342.90	375.00	342.90	345.05	352.40	357.79	17057	61.03	1035	5915	34.68
SIMBHALS	EQ	21-Mar-2023	20.40	20.40	21.45	20.15	21.00	20.80	20.86	53920	11.25	230	32293	59.89
SIMPLEXINF	EQ	21-Mar-2023	36.40	37.50	39.35	37.00	38.50	38.55	38.21	188545	72.04	1504	98603	52.30
SINTERCOM	EQ	21-Mar-2023	100.10	100.20	101.95	100.05	100.05	100.05	100.13	354	0.35	16	282	79.66
SIRCA	EQ	21-Mar-2023	627.75	627.75	646.40	623.00	634.25	632.20	638.06	34688	221.33	3324	9967	28.73
SIS	EQ	21-Mar-2023	342.00	343.75	343.75	328.50	336.00	334.95	336.21	67348	226.43	5103	34534	51.28
SITINET	EQ	21-Mar-2023	1.10	1.15	1.15	1.10	1.15	1.15	1.14	1981903	22.63	557	1386185	69.94
SIYSIL	EQ	21-Mar-2023	432.70	436.00	441.60	424.50	425.90	429.50	433.43	83705	362.80	5060	47884	57.21
SJS	EQ	21-Mar-2023	393.80	395.00	403.55	387.55	401.10	402.15	396.39	21348	84.62	2259	11471	53.73
SJVN	EQ	21-Mar-2023	30.85	31.00	31.40	30.75	31.20	31.15	31.07	2175612	675.99	4777	924083	42.47
SKFINDIA	EQ	21-Mar-2023	4316.35	4331.80	4336.10	4262.00	4274.00	4272.05	4288.19	5220	223.84	2076	2939	56.30
SKIPPER	EQ	21-Mar-2023	95.90	96.65	100.00	96.65	97.55	98.00	98.75	168816	166.71	2581	84046	49.79
SKMEGGPROD	EQ	21-Mar-2023	131.00	134.60	137.55	131.05	137.00	137.35	136.05	145498	197.95	2308	82098	56.43
SKP	SM	21-Mar-2023	174.80	167.80	179.95	167.80	177.50	176.15	176.29	10000	17.63	10	6000	60.00
SKYGOLD	EQ	21-Mar-2023	268.05	267.05	271.70	264.20	266.00	264.90	266.56	29419	78.42	1110	23581	80.16
SMARTLINK	EQ	21-Mar-2023	153.45	155.10	167.30	148.50	151.00	153.30	157.31	94403	148.50	1790	39956	42.32
SMCGLOBAL	EQ	21-Mar-2023	73.85	74.85	74.85	73.20	74.15	74.35	74.16	125137	92.81	679	98509	78.72
SMLISUZU	EQ	21-Mar-2023	680.70	678.25	715.55	670.45	689.95	688.55	693.20	17464	121.06	1865	7650	43.80
SMLT	EQ	21-Mar-2023	161.95	161.55	166.90	159.95	166.25	162.90	163.20	54711	89.29	3798	26536	48.50
SMSLIFE	EQ	21-Mar-2023	540.50	539.20	544.95	530.00	530.00	530.10	532.01	17091	90.93	109	16824	98.44
SMSPHARMA	EQ	21-Mar-2023	65.90	66.75	67.15	63.80	65.50	65.25	65.65	103085	67.67	576	87035	84.43
SNOWMAN	EQ	21-Mar-2023	31.20	31.30	31.55	30.80	31.15	31.15	31.21	93098	29.06	600	51852	55.70
SOBHA	EQ	21-Mar-2023	530.10	534.95	534.95	515.05	517.55	519.25	523.94	144955	759.48	7806	66166	45.65
SOFTTECH	EQ	21-Mar-2023	152.80	163.45	168.05	160.25	168.05	167.15	166.62	5656	9.42	300	2628	46.46
SOLARA	EQ	21-Mar-2023	363.10	365.15	367.80	357.95	360.15	361.30	362.79	78235	283.83	10525	25369	32.43
SOLARINDS	EQ	21-Mar-2023	3816.35	3820.00	3935.00	3820.00	3900.00	3888.35	3891.11	23924	930.91	5563	9574	40.02
SOLEX	SM	21-Mar-2023	300.35	305.00	321.95	305.00	312.00	312.00	313.94	7200	22.60	17	5600	77.78
SOMANYCERA	EQ	21-Mar-2023	501.85	500.00	516.60	498.00	513.65	511.05	511.83	40830	208.98	4360	24440	59.86
SOMATEX	BE	21-Mar-2023	41.45	43.50	43.50	43.50	43.50	43.50	43.50	67553	29.39	174	-	-
SOMICONVEY	EQ	21-Mar-2023	35.65	36.95	36.95	35.75	36.40	36.45	36.44	1179	0.43	44	1007	85.41
SONACOMS	EQ	21-Mar-2023	404.30	405.85	411.00	405.00	408.45	409.25	407.63	2179679	8885.12	47433	1385804	63.58
SONAMCLOCK	EQ	21-Mar-2023	40.35	40.70	41.90	37.85	38.95	39.35	38.92	146286	56.93	550	112171	76.68
SONATSOFTW	EQ	21-Mar-2023	805.55	819.00	819.00	795.05	797.35	802.65	805.67	283099	2280.86	11562	71054	25.10
SOTL	EQ	21-Mar-2023	252.00	256.00	256.00	247.55	253.00	252.30	252.26	22673	57.19	1145	11784	51.97
SOUTHBANK	EQ	21-Mar-2023	17.45	17.60	17.65	17.00	17.25	17.35	17.29	13802101	2386.37	13476	4628950	33.54
SOUTHWEST	EQ	21-Mar-2023	112.05	110.50	113.30	106.20	106.25	108.10	109.40	47425	51.88	1075	15649	33.00
SPAL	EQ	21-Mar-2023	331.25	335.00	345.00	325.15	333.00	334.65	331.47	14750	48.89	980	7822	53.03
SPANDANA	EQ	21-Mar-2023	531.55	534.70	539.85	524.00	528.30	533.35	529.85	12164	64.45	1273	6270	51.55
SPARC	EQ	21-Mar-2023	164.35	165.00	166.60	162.10	163.00	163.30	164.34	524515	861.98	6545	200371	38.20
SPCENET	EQ	21-Mar-2023	18.05	18.20	18.20	17.30	17.60	17.65	17.77	2272069	403.67	365	2245440	98.83
SPECIALITY	EQ	21-Mar-2023	219.65	222.95	225.00	216.80	219.75	217.65	220.83	51188	113.04	2200	16974	33.16
SPENCERS	EQ	21-Mar-2023	57.40	57.45	58.10	56.80	57.40	57.55	57.52	252744	145.38	1763	152170	60.21
SPENTEX	BZ	21-Mar-2023	1.00	1.00	1.05	0.95	1.05	1.05	1.03	41414	0.43	28	-	-
SPIC	EQ	21-Mar-2023	57.55	58.15	59.15	57.90	58.45	58.15	58.30	362317	211.23	2351	137096	37.84
SPICEJET	EQ	21-Mar-2023	34.35	34.50	34.90	34.00	34.10	34.10	34.24	1356397	464.37	5185	480180	35.40
SPLIL	EQ	21-Mar-2023	56.55	56.90	59.95	56.45	59.85	59.35	59.13	54151	32.02	591	23762	43.88
SPLPETRO	EQ	21-Mar-2023	353.85	359.55	370.20	351.00	367.00	369.15	366.08	64242	235.17	7141	42670	66.42
SPMLINFRA	EQ	21-Mar-2023	21.15	21.15	22.00	20.20	20.50	20.45	20.63	225964	46.62	422	187876	83.14
SPORTKING	EQ	21-Mar-2023	657.25	662.00	698.50	648.60	653.00	655.55	670.42	21265	142.56	2339	8256	38.82
SPTL	BE	21-Mar-2023	2.40	2.45	2.50	2.30	2.40	2.35	2.41	2063593	49.69	1793	-	-
SREEL	EQ	21-Mar-2023	167.05	167.00	170.00	166.85	168.10	169.30	168.94	16315	27.56	358	10446	64.03
SREIBNPNCD	NR	21-Mar-2023	112.50	113.75	135.00	113.75	135.00	135.00	128.23	157	0.20	3	157	100.00
SREIBNPNCD	NU	21-Mar-2023	145.00	134.95	134.95	134.95	134.95	134.95	134.95	20	0.03	1	20	100.00
SREIBNPNCD	YA	21-Mar-2023	144.99	129.99	130.00	129.99	130.00	130.00	130.00	245	0.32	4	245	100.00
SREIBNPNCD	YB	21-Mar-2023	106.13	127.35	127.35	127.35	127.35	127.35	127.35	10	0.01	1	10	100.00
SRF	EQ	21-Mar-2023	2303.35	2303.35	2364.90	2298.55	2345.00	2349.35	2340.80	619952	14511.81	40952	324643	52.37
SRHHYPOLTD	EQ	21-Mar-2023	417.55	422.30	422.30	413.25	414.80	414.55	417.31	9164	38.24	1057	3345	36.50
SRIVASAVI	ST	21-Mar-2023	43.00	43.00	43.00	41.05	41.15	41.10	42.28	48000	20.29	15	48000	100.00
SRPL	EQ	21-Mar-2023	47.60	47.55	48.95	46.00	47.25	46.65	47.12	25509	12.02	268	16778	65.77
SSINFRA	ST	21-Mar-2023	7.10	7.45	7.45	7.35	7.45	7.45	7.39	18000	1.33	4	18000	100.00
SSWL	EQ	21-Mar-2023	143.80	144.25	148.35	140.40	142.65	144.25	144.65	134363	194.36	5110	71141	52.95
STAR	EQ	21-Mar-2023	271.70	274.50	274.50	268.15	273.00	273.05	271.07	164552	446.05	3740	55481	33.72
STARCEMENT	EQ	21-Mar-2023	107.40	107.80	108.50	105.15	106.40	106.45	106.99	140323	150.13	2185	98873	70.46
STARHEALTH	EQ	21-Mar-2023	544.10	544.15	556.80	543.00	556.00	553.70	552.15	201404	1112.06	8417	107032	53.14
STARPAPER	EQ	21-Mar-2023	154.95	157.90	159.85	155.15	158.85	159.35	158.48	23773	37.67	854	10157	42.72
STARTECK	EQ	21-Mar-2023	131.10	131.00	134.85	130.55	130.55	130.55	131.17	669	0.88	92	264	39.46
STCINDIA	EQ	21-Mar-2023	70.25	69.25	71.05	69.25	70.60	69.75	69.97	16521	11.56	269	8579	51.93
STEELCAS	EQ	21-Mar-2023	447.75	454.35	458.65	444.85	450.75	446.95	449.06	14831	66.60	1258	8315	56.06
STEELCITY	EQ	21-Mar-2023	59.50	60.60	61.95	59.05	61.95	60.90	60.48	10614	6.42	114	6824	64.29
STEELXIND	EQ	21-Mar-2023	14.15	14.30	14.40	13.65	13.85	14.10	14.00	3263584	456.75	2070	2575798	78.93
STEL	EQ	21-Mar-2023	150.45	155.00	155.65	150.00	152.50	154.20	152.84	15251	23.31	276	13434	88.09
STERTOOLS	EQ	21-Mar-2023	373.35	376.85	387.80	370.05	375.00	375.50	376.18	198969	748.49	6998	42991	21.61
STLTECH	EQ	21-Mar-2023	156.70	157.50	160.75	157.00	158.95	159.70	159.14	399861	636.34	6600	161810	40.47
STOVEKRAFT	EQ	21-Mar-2023	355.70	362.00	404.85	358.40	388.45	394.55	394.44	2933962	11572.83	60949	539748	18.40
STYLAMIND	EQ	21-Mar-2023	983.35	998.80	1009.00	984.10	994.10	999.90	994.00	12385	123.11	2355	7028	56.75
STYRENIX	EQ	21-Mar-2023	883.75	905.00	910.00	884.50	886.85	887.25	890.56	144791	1289.44	7700	82581	57.03
SUBEXLTD	EQ	21-Mar-2023	26.90	27.05	27.10	26.25	26.50	26.50	26.60	1575812	419.21	4422	1057716	67.12
SUBROS	EQ	21-Mar-2023	300.05	301.25	302.70	298.95	300.00	300.20	300.30	7528	22.61	865	4481	59.52
SUDARSCHEM	EQ	21-Mar-2023	392.80	389.90	407.80	388.00	404.25	404.45	402.06	510712	2053.35	20626	174825	34.23
SUKHJITS	EQ	21-Mar-2023	380.70	381.10	387.35	377.00	378.55	378.10	381.93	4619	17.64	198	668	14.46
SULA	EQ	21-Mar-2023	330.35	332.00	343.70	328.20	337.50	339.60	336.09	448157	1506.23	11536	141562	31.59
SUMEETINDS	BE	21-Mar-2023	2.10	2.10	2.20	2.00	2.20	2.20	2.11	213567	4.50	165	-	-
SUMICHEM	EQ	21-Mar-2023	435.25	436.95	436.95	427.00	430.80	429.95	431.71	190622	822.94	7873	109394	57.39
SUMIT	BE	21-Mar-2023	31.05	31.05	32.60	31.00	32.60	32.45	31.85	13044	4.15	70	-	-
SUMMITSEC	EQ	21-Mar-2023	561.00	568.15	569.00	557.65	564.00	564.50	559.85	12601	70.55	294	11486	91.15
SUNCLAYLTD	EQ	21-Mar-2023	4797.70	4812.85	4843.35	4790.00	4815.00	4814.85	4820.45	16374	789.30	1782	13723	83.81
SUNDARAM	EQ	21-Mar-2023	2.30	2.35	2.40	2.25	2.25	2.25	2.31	352049	8.15	329	214812	61.02
SUNDARMFIN	EQ	21-Mar-2023	2224.25	2221.00	2265.20	2210.00	2245.00	2244.20	2236.92	14032	313.88	2801	7773	55.39
SUNDARMHLD	EQ	21-Mar-2023	79.55	80.25	80.50	78.50	79.00	79.20	79.23	51216	40.58	762	32735	63.92
SUNDRMBRAK	EQ	21-Mar-2023	290.65	295.95	295.95	285.00	287.00	288.15	288.04	1192	3.43	152	734	61.58
SUNDRMFAST	EQ	21-Mar-2023	969.55	970.00	986.00	970.00	980.00	979.95	979.54	130521	1278.50	7369	75350	57.73
SUNFLAG	EQ	21-Mar-2023	153.10	155.10	158.20	149.10	152.30	152.20	153.49	1994088	3060.69	25941	317187	15.91
SUNPHARMA	EQ	21-Mar-2023	961.20	965.00	965.00	953.25	957.00	956.20	958.03	1687239	16164.24	76487	1194974	70.82
SUNTECK	EQ	21-Mar-2023	298.60	299.30	300.85	297.25	298.90	298.95	299.27	52865	158.21	2289	26773	50.64
SUNTV	EQ	21-Mar-2023	434.55	434.00	434.00	428.30	430.30	429.55	430.51	217421	936.02	6407	70978	32.65
SUPERHOUSE	EQ	21-Mar-2023	229.40	238.80	238.80	228.95	230.00	232.65	232.41	14043	32.64	455	9302	66.24
SUPERSPIN	EQ	21-Mar-2023	6.80	7.05	7.20	6.90	7.00	6.95	7.02	34013	2.39	187	23660	69.56
SUPRAJIT	EQ	21-Mar-2023	353.95	358.70	364.65	351.00	353.30	353.85	356.73	81455	290.57	5395	29707	36.47
SUPREMEENG	EQ	21-Mar-2023	0.85	0.85	0.90	0.80	0.85	0.85	0.83	693541	5.77	299	473947	68.34
SUPREMEIND	EQ	21-Mar-2023	2589.30	2573.00	2623.45	2557.05	2562.65	2572.00	2584.59	35042	905.69	6076	19922	56.85
SUPREMEINF	EQ	21-Mar-2023	23.90	25.05	25.05	24.40	25.05	25.05	25.05	52341	13.11	111	35859	68.51
SUPRIYA	EQ	21-Mar-2023	187.00	191.00	191.00	186.00	189.45	187.15	188.59	127502	240.45	3775	60193	47.21
SURANASOL	EQ	21-Mar-2023	17.45	17.80	17.80	17.15	17.55	17.45	17.37	31679	5.50	359	21818	68.87
SURANAT&P	EQ	21-Mar-2023	9.10	9.25	9.45	9.10	9.25	9.10	9.22	33560	3.09	442	24211	72.14
SURYALAXMI	EQ	21-Mar-2023	52.70	52.65	52.70	51.70	51.75	51.80	52.20	20585	10.74	202	13565	65.90
SURYAROSNI	EQ	21-Mar-2023	666.40	669.40	672.80	649.50	665.30	662.90	661.76	166917	1104.59	9402	50912	30.50
SURYODAY	EQ	21-Mar-2023	92.25	93.65	94.90	93.25	94.70	94.20	94.22	167781	158.08	1453	51235	30.54
SUTLEJTEX	EQ	21-Mar-2023	42.20	42.80	42.85	41.90	42.60	42.25	42.23	64926	27.42	583	50303	77.48
SUULD	EQ	21-Mar-2023	14.45	15.00	15.15	14.70	15.15	15.15	15.10	1489502	224.87	1597	1046866	70.28
SUVEN	EQ	21-Mar-2023	48.05	48.70	52.00	48.30	52.00	50.55	49.59	368485	182.73	3578	193487	52.51
SUVENPHAR	EQ	21-Mar-2023	470.30	467.55	471.70	467.55	468.60	469.10	469.66	229834	1079.44	3020	187229	81.46
SUVIDHAA	EQ	21-Mar-2023	3.75	3.80	3.80	3.65	3.80	3.75	3.74	61152	2.29	239	40923	66.92
SUZLON	EQ	21-Mar-2023	7.75	7.85	7.90	7.75	7.85	7.80	7.80	27594112	2151.35	20172	10937602	39.64
SVPGLOB	EQ	21-Mar-2023	15.25	15.50	15.50	14.50	14.50	14.50	14.59	2137851	311.96	944	1739114	81.35
SWANENERGY	EQ	21-Mar-2023	224.40	229.00	234.00	220.60	227.75	228.25	225.88	1103687	2492.97	14776	97863	8.87
SWARAJ	SM	21-Mar-2023	42.50	43.75	44.30	43.75	44.00	44.05	43.94	18000	7.91	9	18000	100.00
SWARAJENG	EQ	21-Mar-2023	1522.45	1520.05	1551.10	1520.05	1545.05	1546.25	1536.14	5057	77.68	475	4010	79.30
SWASTIK	SM	21-Mar-2023	77.70	78.95	79.90	78.95	79.50	79.50	79.55	30000	23.87	10	30000	100.00
SWELECTES	EQ	21-Mar-2023	273.20	277.00	284.00	273.05	276.00	276.10	278.94	20307	56.64	553	16208	79.81
SWSOLAR	EQ	21-Mar-2023	299.40	315.00	327.55	311.10	318.15	319.25	320.53	3244785	10400.50	46588	412222	12.70
SYMPHONY	EQ	21-Mar-2023	1130.80	1142.05	1148.35	1125.75	1128.00	1128.45	1133.06	56634	641.70	8669	25887	45.71
SYNCOMF	EQ	21-Mar-2023	5.85	5.85	6.50	5.85	6.10	6.05	6.09	763290	46.52	1552	420424	55.08
SYNGENE	EQ	21-Mar-2023	575.65	575.50	580.70	574.10	576.70	578.60	578.16	425374	2459.34	23042	304109	71.49
SYRMA	EQ	21-Mar-2023	260.75	262.10	267.10	258.05	265.90	264.90	262.35	300321	787.88	7576	198858	66.22
SYSTANGO	ST	21-Mar-2023	114.60	116.00	120.30	110.30	120.30	120.30	117.06	224000	262.21	124	206400	92.14
TAINWALCHM	EQ	21-Mar-2023	111.85	113.50	115.25	113.50	115.25	114.55	114.52	2683	3.07	59	2052	76.48
TAJGVK	EQ	21-Mar-2023	184.00	184.90	186.45	182.85	184.50	184.60	184.65	44906	82.92	2436	23865	53.14
TAKE	EQ	21-Mar-2023	15.50	15.65	15.95	14.90	15.00	14.95	15.15	538258	81.56	1857	411719	76.49
TALBROAUTO	EQ	21-Mar-2023	410.55	417.60	421.45	411.20	411.20	412.25	415.07	38908	161.50	2472	8565	22.01
TANLA	EQ	21-Mar-2023	573.60	576.50	577.70	561.40	562.75	563.40	566.92	275808	1563.61	13134	107383	38.93
TANTIACONS	BZ	21-Mar-2023	9.90	9.50	9.85	9.50	9.60	9.75	9.74	38785	3.78	20	-	-
TAPIFRUIT	SM	21-Mar-2023	144.50	137.30	137.30	137.30	137.30	137.30	137.30	1500	2.06	1	1500	100.00
TARACHAND	SM	21-Mar-2023	82.00	82.50	84.40	79.80	84.00	84.00	81.84	16000	13.09	8	14000	87.50
TARC	EQ	21-Mar-2023	35.10	35.65	35.65	34.60	35.35	35.30	35.08	329460	115.58	1152	191032	57.98
TARMAT	EQ	21-Mar-2023	90.00	91.75	93.50	86.50	87.30	87.20	89.43	368918	329.93	5473	193428	52.43
TARSONS	EQ	21-Mar-2023	566.40	569.25	572.00	560.05	562.00	562.40	565.80	33993	192.33	2667	19125	56.26
TASTYBITE	EQ	21-Mar-2023	8492.10	8505.20	8573.15	8452.10	8475.00	8489.70	8502.80	636	54.08	337	486	76.42
TATACAPHSG	NB	21-Mar-2023	1040.01	1040.00	1058.90	1040.00	1058.85	1058.85	1058.78	201	2.13	3	101	50.25
TATACHEM	EQ	21-Mar-2023	950.40	951.00	957.70	948.00	952.95	953.20	952.58	366923	3495.22	19896	97429	26.55
TATACOFFEE	EQ	21-Mar-2023	203.30	203.00	204.30	202.00	202.00	202.30	202.95	152834	310.17	2639	78904	51.63
TATACOMM	EQ	21-Mar-2023	1180.95	1180.95	1221.85	1180.95	1215.00	1213.85	1207.74	365958	4419.82	21789	135309	36.97
TATACONSUM	EQ	21-Mar-2023	702.60	704.10	706.00	700.00	701.00	700.90	702.70	721243	5068.18	29285	397041	55.05
TATAELXSI	EQ	21-Mar-2023	6037.95	6068.15	6170.00	6049.00	6086.00	6089.70	6102.97	98216	5994.09	14943	35333	35.97
TATAINVEST	EQ	21-Mar-2023	1933.85	1956.20	1961.40	1935.00	1935.00	1941.30	1944.30	16194	314.86	3140	6278	38.77
TATAMETALI	EQ	21-Mar-2023	741.60	741.60	754.70	738.60	753.10	753.35	749.62	45211	338.91	3548	27438	60.69
TATAMOTORS	EQ	21-Mar-2023	410.75	412.85	413.90	407.70	412.50	412.55	411.33	7391950	30405.48	127524	2859932	38.69
TATAMTRDVR	EQ	21-Mar-2023	211.40	211.95	212.35	209.80	210.20	210.70	210.67	882498	1859.18	10821	357064	40.46
TATAPOWER	EQ	21-Mar-2023	202.60	203.00	203.60	201.60	202.25	202.30	202.61	4431418	8978.66	35604	2061656	46.52
TATASTEEL	EQ	21-Mar-2023	104.50	105.10	105.40	104.30	104.80	104.75	104.71	26434897	27680.91	142994	8989938	34.01
TATASTLLP	EQ	21-Mar-2023	630.60	633.80	639.90	617.00	634.90	635.70	635.76	58141	369.64	3035	43257	74.40
TATVA	EQ	21-Mar-2023	1755.10	1755.10	1755.10	1691.20	1732.00	1739.70	1737.63	16566	287.86	3211	12562	75.83
TBZ	EQ	21-Mar-2023	64.50	65.00	65.65	64.05	64.25	64.25	64.53	37827	24.41	1256	22213	58.72
TCFSL	ND	21-Mar-2023	1042.02	1044.00	1044.00	1040.50	1042.50	1042.50	1042.35	690	7.19	14	590	85.51
TCFSL	NF	21-Mar-2023	1100.73	1099.99	1101.99	1099.98	1101.70	1101.70	1100.01	706	7.77	16	558	79.04
TCFSL	NJ	21-Mar-2023	1041.50	1042.50	1042.66	1042.50	1042.66	1042.66	1042.54	694	7.24	20	694	100.00
TCFSL	NL	21-Mar-2023	1080.00	1070.02	1070.25	1070.02	1070.25	1070.25	1070.14	2	0.02	2	0	0.00
TCFSL	NN	21-Mar-2023	1139.50	1127.00	1128.00	1127.00	1128.00	1128.00	1127.69	16	0.18	2	16	100.00
TCI	EQ	21-Mar-2023	621.85	621.85	631.45	616.00	628.05	630.05	624.68	31227	195.07	3671	13077	41.88
TCIEXP	EQ	21-Mar-2023	1492.40	1490.00	1494.95	1467.05	1470.00	1471.00	1477.61	10399	153.66	1969	6148	59.12
TCNSBRANDS	EQ	21-Mar-2023	454.30	455.15	465.95	455.15	457.50	457.50	457.73	247913	1134.77	6147	218375	88.09
TCPLPACK	EQ	21-Mar-2023	1280.80	1282.90	1330.45	1281.00	1318.00	1312.90	1302.93	9611	125.22	1130	5330	55.46
TCS	EQ	21-Mar-2023	3143.30	3143.30	3156.75	3097.45	3111.00	3106.10	3117.90	1815297	56599.10	116265	1178606	64.93
TDPOWERSYS	EQ	21-Mar-2023	148.55	149.85	158.00	148.95	157.90	156.85	154.70	847453	1311.05	16359	472977	55.81
TEAMLEASE	EQ	21-Mar-2023	2370.35	2385.00	2390.00	2242.00	2277.85	2270.10	2302.29	26839	617.91	7705	14739	54.92
TECH	EQ	21-Mar-2023	28.90	29.05	29.70	28.70	28.79	28.76	28.80	6994	2.01	136	4090	58.48
TECHIN	EQ	21-Mar-2023	8.20	8.35	8.40	7.90	8.10	8.15	8.20	2594	0.21	51	2575	99.27
TECHM	EQ	21-Mar-2023	1109.00	1104.95	1109.85	1086.45	1096.00	1095.65	1095.35	3354949	36748.52	118768	2170400	64.69
TECHNOE	EQ	21-Mar-2023	329.30	333.00	336.80	323.30	334.75	334.10	333.10	28534	95.05	2003	12662	44.38
TEGA	EQ	21-Mar-2023	630.25	632.50	662.00	627.60	651.00	655.85	636.25	142354	905.73	4781	106747	74.99
TEJASNET	EQ	21-Mar-2023	585.30	588.50	594.45	579.10	581.75	582.05	587.79	248428	1460.23	10512	62979	25.35
TEMBO	EQ	21-Mar-2023	160.35	163.95	168.35	159.90	168.35	163.40	161.31	836898	1350.01	1706	306340	36.60
TERASOFT	EQ	21-Mar-2023	34.15	34.90	34.95	33.80	34.10	34.20	34.47	5047	1.74	97	3224	63.88
TEXINFRA	EQ	21-Mar-2023	52.30	52.75	54.70	52.05	52.40	52.75	53.19	21985	11.69	395	13959	63.49
TEXMOPIPES	EQ	21-Mar-2023	46.60	47.25	47.25	45.25	45.80	46.05	46.61	39513	18.42	665	23533	59.56
TEXRAIL	EQ	21-Mar-2023	43.05	43.30	44.30	42.85	44.30	44.00	43.63	1774055	774.11	6749	854121	48.15
TFCILTD	EQ	21-Mar-2023	69.10	69.60	69.65	69.00	69.50	69.50	69.22	210171	145.47	1590	146041	69.49
TFL	EQ	21-Mar-2023	9.65	9.95	9.95	9.30	9.75	9.45	9.52	22003	2.10	138	8613	39.14
TGBHOTELS	EQ	21-Mar-2023	8.55	8.70	8.70	8.25	8.30	8.30	8.50	30504	2.59	137	20506	67.22
THANGAMAYL	EQ	21-Mar-2023	1026.85	1031.75	1100.00	1005.00	1099.00	1059.10	1048.47	8837	92.65	830	6400	72.42
THEINVEST	EQ	21-Mar-2023	72.00	72.95	76.95	72.00	76.00	75.00	73.59	4393	3.23	125	3384	77.03
THEJO	SM	21-Mar-2023	1310.00	1290.00	1320.00	1290.00	1308.60	1308.60	1306.45	1200	15.68	7	1200	100.00
THEMISMED	EQ	21-Mar-2023	1198.30	1199.00	1212.40	1165.00	1170.90	1169.00	1182.73	2458	29.07	640	1271	51.71
THERMAX	EQ	21-Mar-2023	2261.00	2272.90	2288.85	2253.05	2280.00	2281.00	2274.57	22964	522.33	3925	12032	52.40
THOMASCOOK	EQ	21-Mar-2023	58.45	58.95	58.95	56.80	57.60	57.50	57.83	215253	124.48	2535	116611	54.17
THOMASCOTT	EQ	21-Mar-2023	34.05	33.00	35.50	32.35	35.50	34.90	33.39	435	0.15	7	336	77.24
THYROCARE	EQ	21-Mar-2023	453.35	452.00	466.05	452.00	455.00	455.75	460.66	30846	142.09	2302	12021	38.97
TI	EQ	21-Mar-2023	104.40	105.20	107.30	104.00	105.00	105.00	105.07	653755	686.88	2242	572424	87.56
TIDEWATER	EQ	21-Mar-2023	878.30	881.55	888.00	868.55	874.00	872.25	878.05	19920	174.91	2197	13699	68.77
TIIL	EQ	21-Mar-2023	1126.95	1126.95	1181.85	1126.95	1174.90	1166.40	1158.21	18911	219.03	2737	6132	32.43
TIINDIA	EQ	21-Mar-2023	2541.70	2541.70	2542.00	2473.10	2479.00	2489.10	2506.27	177768	4455.34	23176	94367	53.08
TIJARIA	EQ	21-Mar-2023	5.40	5.40	5.40	5.15	5.15	5.15	5.18	26757	1.38	46	16338	61.06
TIL	EQ	21-Mar-2023	145.05	152.00	152.00	142.80	144.00	144.35	144.29	22256	32.11	555	18397	82.66
TIMESCAN	SM	21-Mar-2023	115.60	118.00	120.00	111.00	120.00	120.00	116.33	6000	6.98	3	2000	33.33
TIMESGTY	EQ	21-Mar-2023	47.80	47.40	48.70	46.10	48.50	48.50	47.77	1548	0.74	20	1308	84.50
TIMETECHNO	EQ	21-Mar-2023	73.00	73.40	74.25	73.00	73.50	73.70	73.56	543626	399.87	3867	287567	52.90
TIMKEN	EQ	21-Mar-2023	2729.55	2743.15	2780.00	2730.00	2760.50	2766.00	2752.89	26801	737.80	5498	13273	49.52
TINPLATE	EQ	21-Mar-2023	309.50	311.05	314.95	308.05	313.85	314.05	311.53	69550	216.67	3044	33052	47.52
TIPSFILMS	EQ	21-Mar-2023	368.10	369.95	441.70	369.65	441.70	441.70	429.73	26794	115.14	1353	13462	50.24
TIPSINDLTD	EQ	21-Mar-2023	1487.00	1493.10	1575.95	1490.00	1530.00	1509.05	1529.56	7039	107.67	1405	2961	42.07
TIRUMALCHM	EQ	21-Mar-2023	175.45	176.00	189.70	175.15	183.20	184.10	185.18	643415	1191.46	14100	223850	34.79
TIRUPATIFL	EQ	21-Mar-2023	9.25	9.60	9.70	9.25	9.40	9.30	9.43	313190	29.55	755	199500	63.70
TITAN	EQ	21-Mar-2023	2459.95	2475.00	2521.55	2468.05	2507.00	2514.05	2506.76	1652107	41414.32	89897	825511	49.97
TMB	EQ	21-Mar-2023	416.40	421.90	421.90	416.00	416.40	416.40	417.50	62031	258.98	6268	48702	78.51
TNIDETF	EQ	21-Mar-2023	53.78	55.12	55.12	53.46	53.79	53.73	53.69	3182	1.71	66	1657	52.07
TNPETRO	EQ	21-Mar-2023	73.75	75.00	79.90	74.20	76.80	76.95	77.04	270462	208.37	3059	137064	50.68
TNPL	EQ	21-Mar-2023	208.75	209.00	215.35	208.95	213.00	212.60	212.56	247498	526.08	4886	134716	54.43
TNTELE	BE	21-Mar-2023	6.55	6.35	6.65	6.25	6.25	6.25	6.32	5044	0.32	49	-	-
TOKYOPLAST	EQ	21-Mar-2023	93.00	92.10	94.25	92.05	93.00	93.00	93.14	3146	2.93	175	1430	45.45
TORNTPHARM	EQ	21-Mar-2023	1521.70	1528.40	1532.00	1504.05	1514.10	1515.00	1514.38	220893	3345.17	20361	104154	47.15
TORNTPOWER	EQ	21-Mar-2023	530.05	531.35	534.70	516.95	519.10	519.15	521.82	411254	2146.01	9993	84207	20.48
TOTAL	EQ	21-Mar-2023	129.15	130.05	130.05	127.00	129.95	129.95	128.66	12697	16.34	408	9873	77.76
TOUCHWOOD	EQ	21-Mar-2023	162.00	161.95	167.00	153.90	155.05	154.80	162.58	6202	10.08	127	1637	26.39
TPLPLASTEH	EQ	21-Mar-2023	30.20	31.20	31.20	30.05	30.05	30.10	30.22	4537	1.37	140	2462	54.26
TRACXN	EQ	21-Mar-2023	69.60	69.95	70.70	69.00	70.30	70.15	69.85	450206	314.46	4260	210586	46.78
TRANSWIND	SM	21-Mar-2023	7.30	7.00	7.00	6.60	6.60	6.80	6.80	8000	0.54	2	8000	100.00
TREEHOUSE	EQ	21-Mar-2023	14.10	14.55	14.75	13.90	14.30	14.60	14.42	46364	6.69	153	34694	74.83
TREJHARA	EQ	21-Mar-2023	54.40	55.45	56.00	51.55	53.00	52.95	53.17	25588	13.61	669	14100	55.10
TRENT	EQ	21-Mar-2023	1344.45	1346.35	1353.75	1318.05	1322.10	1321.55	1326.00	318911	4228.77	26203	136988	42.95
TRF	EQ	21-Mar-2023	159.55	160.95	163.00	158.00	160.10	160.95	159.93	85179	136.22	492	39631	46.53
TRIDENT	EQ	21-Mar-2023	28.05	28.20	28.30	26.90	27.05	27.15	27.57	8440194	2326.61	40724	4756796	56.36
TRIGYN	EQ	21-Mar-2023	90.15	90.85	95.00	89.60	94.50	94.00	92.75	191890	177.98	5124	80483	41.94
TRIL	EQ	21-Mar-2023	58.00	58.00	59.90	58.00	59.60	59.40	59.19	246776	146.08	1872	128990	52.27
TRITURBINE	EQ	21-Mar-2023	297.40	299.60	306.70	291.35	294.20	295.00	298.11	976018	2909.61	23292	361430	37.03
TRIVENI	EQ	21-Mar-2023	271.75	273.70	277.35	272.00	274.20	273.40	274.76	187318	514.68	6079	77657	41.46
TRU	EQ	21-Mar-2023	56.90	57.50	63.10	56.25	59.55	60.05	60.14	1657696	996.88	13020	551782	33.29
TTKHLTCARE	EQ	21-Mar-2023	868.45	869.95	909.95	864.05	890.00	890.15	891.32	10289	91.71	870	7172	69.71
TTKPRESTIG	EQ	21-Mar-2023	690.50	692.00	703.15	666.00	691.00	696.55	684.99	177577	1216.38	16956	72694	40.94
TTL	EQ	21-Mar-2023	68.60	68.45	70.45	68.00	68.55	68.60	68.83	9838	6.77	766	5641	57.34
TTML	EQ	21-Mar-2023	56.60	57.20	57.65	56.20	56.85	56.65	56.95	1337764	761.86	9112	766377	57.29
TV18BRDCST	EQ	21-Mar-2023	30.80	30.80	31.20	30.25	30.40	30.45	30.70	6969796	2139.43	10831	2350381	33.72
TVSELECT	EQ	21-Mar-2023	299.35	302.80	306.25	293.30	294.10	295.55	300.06	188805	566.52	5231	101877	53.96
TVSMOTOR	EQ	21-Mar-2023	1041.75	1043.15	1057.75	1043.15	1053.00	1054.05	1052.54	972168	10232.42	42546	619827	63.76
TVSSRICHAK	EQ	21-Mar-2023	2661.65	2675.00	2720.20	2640.50	2640.65	2664.20	2689.28	4715	126.80	1130	2764	58.62
TVTODAY	EQ	21-Mar-2023	191.00	191.60	193.65	189.40	189.55	190.40	191.06	142888	273.01	3021	104156	72.89
TVVISION	EQ	21-Mar-2023	2.45	2.50	2.50	2.35	2.40	2.35	2.38	17466	0.42	48	13440	76.95
TWL	EQ	21-Mar-2023	237.85	238.25	242.95	238.10	240.70	241.85	241.07	411950	993.09	6522	188063	45.65
UBL	EQ	21-Mar-2023	1448.40	1451.00	1451.00	1434.00	1435.00	1437.90	1441.60	120648	1739.26	15767	38708	32.08
UCALFUEL	EQ	21-Mar-2023	111.55	112.05	113.15	111.05	111.90	111.85	111.98	9982	11.18	289	5924	59.35
UCOBANK	EQ	21-Mar-2023	24.30	24.60	25.05	24.30	24.85	24.85	24.66	7165027	1766.77	26469	1511858	21.10
UDAICEMENT	EQ	21-Mar-2023	26.95	27.30	27.90	26.90	27.30	27.10	27.27	159954	43.61	686	124604	77.90
UFLEX	EQ	21-Mar-2023	341.50	349.00	351.00	338.00	348.45	347.15	344.56	253968	875.07	7751	109545	43.13
UFO	EQ	21-Mar-2023	70.20	71.65	71.65	69.85	70.50	70.45	70.77	76601	54.21	994	48735	63.62
UGARSUGAR	EQ	21-Mar-2023	92.05	92.95	93.35	91.80	92.30	92.10	92.45	152860	141.33	2639	53632	35.09
UGROCAP	EQ	21-Mar-2023	148.85	148.85	151.75	148.10	150.90	150.45	150.42	46235	69.54	1046	30070	65.04
UGROCAP	N1	21-Mar-2023	672.00	670.00	679.00	670.00	679.00	679.00	676.19	100	0.68	4	100	100.00
UGROCAP	N2	21-Mar-2023	1006.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	100	1.01	3	100	100.00
UGROCAP	N6	21-Mar-2023	1004.70	961.00	961.00	961.00	961.00	961.00	961.00	1	0.01	1	1	100.00
UGROCAP	N7	21-Mar-2023	1001.00	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	7	0.07	1	7	100.00
UJAAS	BE	21-Mar-2023	2.00	2.05	2.10	2.00	2.10	2.05	2.04	152982	3.13	262	-	-
UJJIVAN	EQ	21-Mar-2023	246.70	248.35	252.60	242.75	248.25	248.45	247.88	516857	1281.21	10621	225618	43.65
UJJIVANSFB	EQ	21-Mar-2023	23.05	23.40	24.60	23.00	24.20	24.25	23.94	9667540	2314.04	19076	3647219	37.73
ULTRACEMCO	EQ	21-Mar-2023	7243.20	7243.00	7360.00	7237.10	7350.60	7352.75	7317.65	350524	25650.14	36676	201702	57.54
UMA	SM	21-Mar-2023	32.60	32.50	33.25	32.00	33.25	33.10	32.75	20000	6.55	5	20000	100.00
UMAEXPORTS	EQ	21-Mar-2023	40.60	41.75	41.75	40.00	40.80	40.40	40.70	35726	14.54	703	24269	67.93
UMANGDAIRY	EQ	21-Mar-2023	54.80	54.20	55.80	54.05	54.90	55.10	54.69	4236	2.32	199	1982	46.79
UMESLTD	EQ	21-Mar-2023	3.65	3.80	3.80	3.50	3.75	3.75	3.55	7369	0.26	47	6078	82.48
UNICHEMLAB	EQ	21-Mar-2023	281.10	278.85	284.25	278.85	281.00	281.25	281.40	33863	95.29	1862	16124	47.62
UNIDT	EQ	21-Mar-2023	204.05	206.60	206.60	201.00	202.00	202.90	204.18	9063	18.50	403	6605	72.88
UNIENTER	EQ	21-Mar-2023	148.85	150.50	150.50	147.50	148.40	147.90	148.79	5610	8.35	396	2702	48.16
UNIINFO	EQ	21-Mar-2023	20.40	21.20	21.20	19.50	19.85	19.75	20.21	51618	10.43	176	17092	33.11
UNIONBANK	EQ	21-Mar-2023	63.50	64.00	65.20	63.35	64.85	64.95	64.25	8182952	5257.89	17476	2051639	25.07
UNIPARTS	EQ	21-Mar-2023	507.35	510.10	520.00	510.00	517.00	518.00	514.60	97880	503.69	8154	23179	23.68
UNITECH	BZ	21-Mar-2023	1.30	1.25	1.30	1.25	1.25	1.25	1.26	3038326	38.36	948	-	-
UNITEDPOLY	EQ	21-Mar-2023	87.70	87.05	88.00	83.35	84.00	84.55	85.41	4150	3.54	188	1848	44.53
UNITEDTEA	EQ	21-Mar-2023	275.35	281.90	283.00	273.00	283.00	281.00	279.68	1862	5.21	70	1746	93.77
UNIVASTU	EQ	21-Mar-2023	81.25	83.20	83.20	81.95	82.50	82.50	82.46	42725	35.23	277	39332	92.06
UNIVCABLES	EQ	21-Mar-2023	348.35	353.60	367.25	348.15	356.00	359.95	356.81	87596	312.55	4070	43015	49.11
UNIVPHOTO	EQ	21-Mar-2023	391.20	406.90	406.90	391.05	391.10	393.00	394.89	712	2.81	145	474	66.57
UNOMINDA	EQ	21-Mar-2023	461.75	474.00	474.20	445.00	445.00	451.20	458.43	545529	2500.86	20342	319910	58.64
UPL	EQ	21-Mar-2023	708.10	708.65	720.00	704.65	710.00	708.15	708.75	838991	5946.34	24344	408480	48.69
URAVI	SM	21-Mar-2023	125.65	129.00	131.00	129.00	131.00	131.00	129.80	48000	62.30	7	48000	100.00
URJA	EQ	21-Mar-2023	7.40	7.50	7.60	7.25	7.25	7.30	7.44	2319302	172.65	3880	967372	41.71
USASEEDS	SM	21-Mar-2023	416.25	437.05	437.05	437.05	437.05	437.05	437.05	3600	15.73	3	3600	100.00
USHAMART	EQ	21-Mar-2023	210.20	210.45	214.00	208.25	210.20	212.00	211.05	633767	1337.59	7962	285349	45.02
UTIAMC	EQ	21-Mar-2023	637.15	650.00	689.30	650.00	668.05	675.00	677.20	1839575	12457.61	53952	233424	12.69
UTIBANKETF	EQ	21-Mar-2023	39.64	40.18	40.39	39.65	40.15	40.31	39.99	89824	35.92	339	60482	67.33
UTINEXT50	EQ	21-Mar-2023	39.98	39.89	39.98	39.48	39.82	39.74	39.75	12859	5.11	194	6734	52.37
UTINIFTETF	EQ	21-Mar-2023	1807.82	1827.81	1827.81	1814.01	1823.00	1822.39	1817.34	675	12.27	80	609	90.22
UTISENSETF	EQ	21-Mar-2023	614.24	615.01	618.84	615.00	618.84	617.25	617.18	1968	12.15	61	1786	90.75
UTISXN50	EQ	21-Mar-2023	47.60	47.93	49.90	47.60	47.67	48.42	48.16	281	0.14	32	271	96.44
UTTAMSUGAR	EQ	21-Mar-2023	229.90	229.90	237.05	229.90	233.55	234.05	234.24	53852	126.14	1675	26347	48.92
V2RETAIL	EQ	21-Mar-2023	82.15	83.50	83.60	80.05	82.15	81.00	81.78	19408	15.87	1104	9521	49.06
VADILALIND	EQ	21-Mar-2023	2159.35	2191.75	2194.20	2121.15	2160.00	2165.05	2154.09	12344	265.90	1943	7969	64.56
VAIBHAVGBL	EQ	21-Mar-2023	298.70	300.20	308.65	296.95	298.40	298.15	301.60	225975	681.54	7872	97425	43.11
VAISHALI	EQ	21-Mar-2023	146.75	146.75	154.00	146.75	151.80	152.00	151.64	132117	200.34	1197	97816	74.04
VAKRANGEE	EQ	21-Mar-2023	18.55	18.70	19.55	17.90	18.20	18.05	18.46	8784618	1621.40	11030	4604022	52.41
VALIANTORG	EQ	21-Mar-2023	380.20	388.90	454.35	355.00	418.95	418.00	429.09	1951811	8375.10	61069	214757	11.00
VARDHACRLC	EQ	21-Mar-2023	47.65	48.50	48.50	47.20	47.80	47.60	47.98	33033	15.85	290	27311	82.68
VARDMNPOLY	EQ	21-Mar-2023	19.95	20.55	20.65	19.90	20.15	20.15	20.18	10370	2.09	127	8355	80.57
VARROC	EQ	21-Mar-2023	272.05	275.60	276.25	264.15	264.70	266.10	269.59	102941	277.52	5049	46642	45.31
VASA	SM	21-Mar-2023	16.75	15.95	15.95	15.95	15.95	15.95	15.95	4000	0.64	1	4000	100.00
VASCONEQ	EQ	21-Mar-2023	26.70	26.95	27.25	25.90	26.55	26.70	26.63	436751	116.32	1989	198298	45.40
VASWANI	EQ	21-Mar-2023	22.00	22.40	22.50	21.80	21.90	22.00	22.09	43325	9.57	275	27285	62.98
VBL	EQ	21-Mar-2023	1302.95	1310.85	1350.00	1302.95	1344.25	1343.45	1322.62	841871	11134.77	41563	437979	52.02
VCL	EQ	21-Mar-2023	2.55	2.50	2.60	2.50	2.55	2.55	2.55	138977	3.54	346	64375	46.32
VEDL	EQ	21-Mar-2023	279.90	282.00	284.40	281.20	283.95	283.70	283.03	4662762	13197.17	39810	1232236	26.43
VEEKAYEM	SM	21-Mar-2023	43.20	43.45	47.90	43.45	47.90	46.70	45.62	12000	5.47	3	8000	66.67
VENKEYS	EQ	21-Mar-2023	1523.80	1529.00	1665.00	1522.00	1621.00	1624.00	1617.27	140728	2275.95	19209	24439	17.37
VENUSPIPES	EQ	21-Mar-2023	726.15	731.60	733.00	728.05	730.05	729.90	729.75	104666	763.80	1312	72378	69.15
VENUSREM	EQ	21-Mar-2023	156.40	158.65	166.35	158.30	160.25	162.35	162.57	67607	109.91	1482	46167	68.29
VERANDA	EQ	21-Mar-2023	182.05	183.00	185.25	180.80	185.00	184.05	182.61	53571	97.83	1222	36397	67.94
VERTEXPLUS	ST	21-Mar-2023	101.50	101.50	105.00	100.50	105.00	104.95	102.48	12000	12.30	9	10800	90.00
VERTOZ	EQ	21-Mar-2023	213.00	215.00	219.35	209.20	210.00	211.05	214.03	134741	288.39	2047	23462	17.41
VESUVIUS	EQ	21-Mar-2023	1588.80	1585.30	1624.20	1585.00	1610.10	1607.35	1609.06	7188	115.66	1295	2295	31.93
VETO	EQ	21-Mar-2023	81.55	82.75	82.75	81.30	82.00	82.05	82.13	18090	14.86	456	12211	67.50
VGUARD	EQ	21-Mar-2023	247.50	248.20	249.50	245.30	248.75	248.35	247.89	98551	244.29	9411	58404	59.26
VHL	EQ	21-Mar-2023	2589.65	2690.00	2690.00	2560.00	2590.00	2588.80	2588.67	205	5.31	98	148	72.20
VIAZ	SM	21-Mar-2023	55.25	52.10	53.25	52.10	53.00	53.00	52.88	10000	5.29	5	10000	100.00
VIDHIING	EQ	21-Mar-2023	330.75	332.45	332.45	325.00	331.80	330.05	330.06	10721	35.39	816	7299	68.08
VIJAYA	EQ	21-Mar-2023	382.20	380.00	392.55	380.00	390.00	387.45	387.45	163257	632.53	4231	137089	83.97
VIJIFIN	EQ	21-Mar-2023	2.50	2.55	2.60	2.55	2.60	2.60	2.60	21569	0.56	74	21541	99.87
VIKASECO	EQ	21-Mar-2023	2.60	2.65	2.65	2.60	2.65	2.60	2.62	1039444	27.19	1312	634091	61.00
VIKASLIFE	EQ	21-Mar-2023	3.40	3.40	3.45	3.30	3.40	3.35	3.38	6438013	217.92	4929	3548333	55.12
VIKASWSP	BZ	21-Mar-2023	1.15	1.20	1.20	1.10	1.20	1.15	1.15	185563	2.14	136	-	-
VIMTALABS	EQ	21-Mar-2023	294.40	299.00	324.40	292.75	313.00	315.75	307.54	50260	154.57	2105	33446	66.55
VINATIORGA	EQ	21-Mar-2023	1722.85	1732.00	1742.80	1692.55	1727.00	1724.90	1704.88	109663	1869.62	7627	82367	75.11
VINDHYATEL	EQ	21-Mar-2023	1603.40	1603.45	1645.90	1603.45	1618.00	1621.65	1620.93	6549	106.15	983	3394	51.82
VINEETLAB	EQ	21-Mar-2023	42.45	42.50	43.35	41.05	41.05	41.75	42.13	20606	8.68	381	14565	70.68
VINNY	BE	21-Mar-2023	10.45	9.95	10.95	9.95	10.60	10.40	10.22	980700	100.27	1580	-	-
VINYLINDIA	EQ	21-Mar-2023	343.30	349.90	352.00	340.25	345.55	348.35	346.77	20428	70.84	1325	13358	65.39
VIPCLOTHNG	EQ	21-Mar-2023	38.25	38.50	39.10	37.35	38.10	37.80	37.98	129626	49.23	1047	90652	69.93
VIPIND	EQ	21-Mar-2023	571.85	571.85	574.50	565.00	568.50	570.10	570.05	176032	1003.47	6579	130507	74.14
VIPULLTD	EQ	21-Mar-2023	11.45	11.45	11.45	11.10	11.20	11.20	11.26	19632	2.21	81	19176	97.68
VISAKAIND	EQ	21-Mar-2023	350.40	351.00	353.00	349.00	352.40	351.75	350.71	30526	107.06	1168	22219	72.79
VISASTEEL	BE	21-Mar-2023	11.20	11.55	11.55	11.00	11.35	11.40	11.24	13776	1.55	79	-	-
VISESHINFO	EQ	21-Mar-2023	0.40	0.40	0.45	0.40	0.40	0.40	0.42	5162478	21.65	2429	3420471	66.26
VISHAL	EQ	21-Mar-2023	18.15	18.40	19.95	17.10	17.70	17.70	18.39	1866636	343.30	1738	1610636	86.29
VISHNU	EQ	21-Mar-2023	260.85	264.00	264.75	260.05	262.00	261.90	262.48	38792	101.82	1242	27150	69.99
VISHWARAJ	EQ	21-Mar-2023	15.00	15.15	15.40	15.00	15.10	15.05	15.12	294291	44.48	793	221872	75.39
VITAL	SM	21-Mar-2023	81.85	83.45	86.95	82.60	84.10	85.10	84.58	73200	61.91	47	58800	80.33
VIVIANA	SM	21-Mar-2023	75.40	73.20	75.60	73.20	75.00	75.00	74.60	6000	4.48	3	4000	66.67
VIVIDHA	EQ	21-Mar-2023	0.85	0.85	0.90	0.80	0.90	0.85	0.84	654217	5.50	468	286720	43.83
VIVO	SM	21-Mar-2023	99.30	95.00	95.00	94.35	94.35	94.35	94.68	3200	3.03	2	3200	100.00
VLSFINANCE	EQ	21-Mar-2023	177.75	180.40	180.40	176.75	178.85	178.85	177.56	111120	197.30	1171	85833	77.24
VMARCIND	SM	21-Mar-2023	41.50	41.35	42.00	40.65	41.35	41.35	41.44	39000	16.16	9	36000	92.31
VMART	EQ	21-Mar-2023	2260.40	2265.20	2292.50	2250.05	2290.00	2285.30	2278.39	8453	192.59	3320	3466	41.00
VOLTAMP	EQ	21-Mar-2023	2603.65	2645.00	2680.00	2603.65	2656.10	2661.90	2644.86	9118	241.16	3044	3447	37.80
VOLTAS	EQ	21-Mar-2023	850.95	852.30	859.30	834.10	836.00	836.65	840.92	1556594	13089.72	62015	690227	44.34
VRLLOG	EQ	21-Mar-2023	608.25	612.80	629.45	597.75	616.10	624.30	614.02	144529	887.44	10956	46065	31.87
VSCL	SM	21-Mar-2023	30.00	31.00	31.00	28.50	29.50	29.50	29.08	18000	5.24	6	18000	100.00
VSSL	EQ	21-Mar-2023	381.45	386.00	386.80	370.80	373.00	373.45	379.01	84313	319.55	5489	35130	41.67
VSTIND	EQ	21-Mar-2023	3154.35	3130.00	3169.95	3117.00	3155.00	3159.00	3154.68	952	30.03	382	529	55.57
VSTTILLERS	EQ	21-Mar-2023	2105.10	2113.90	2194.00	2113.00	2153.00	2166.50	2162.49	2642	57.13	741	1185	44.85
VTL	EQ	21-Mar-2023	296.85	296.85	299.00	291.60	292.20	292.95	294.08	123417	362.95	4817	67189	54.44
WABAG	EQ	21-Mar-2023	324.25	326.10	333.30	321.05	330.50	331.00	327.11	163925	536.22	7332	63888	38.97
WALCHANNAG	EQ	21-Mar-2023	54.50	53.95	55.50	53.95	54.90	54.80	54.85	51839	28.44	672	36850	71.09
WANBURY	BE	21-Mar-2023	35.30	36.40	36.40	34.50	35.85	35.70	35.48	55061	19.53	64	-	-
WATERBASE	EQ	21-Mar-2023	66.00	66.65	66.65	65.10	65.70	65.55	65.69	21626	14.21	419	12717	58.80
WEALTH	EQ	21-Mar-2023	298.15	302.90	304.45	298.15	298.15	298.85	300.23	19	0.06	10	15	78.95
WEBELSOLAR	EQ	21-Mar-2023	72.60	73.10	74.50	73.10	73.80	73.40	73.59	58738	43.22	791	38622	65.75
WEIZMANIND	EQ	21-Mar-2023	84.30	85.00	85.45	83.05	85.00	84.30	84.39	2489	2.10	128	1225	49.22
WEL	EQ	21-Mar-2023	213.30	209.15	214.50	202.90	203.90	204.60	207.08	9006	18.65	567	3498	38.84
WELCORP	EQ	21-Mar-2023	195.10	196.20	197.35	194.00	194.30	195.05	195.47	394570	771.26	5537	173486	43.97
WELENT	EQ	21-Mar-2023	125.75	126.10	126.80	124.15	125.85	125.10	125.42	137220	172.10	2655	84988	61.94
WELINV	EQ	21-Mar-2023	264.00	264.90	271.95	264.80	271.95	271.95	269.60	45	0.12	8	22	48.89
WELSPUNIND	EQ	21-Mar-2023	63.95	64.40	68.80	63.15	67.00	67.65	67.45	3652344	2463.65	15388	678901	18.59
WENDT	EQ	21-Mar-2023	8230.30	8353.00	8417.95	8119.05	8250.05	8291.95	8275.70	226	18.70	136	150	66.37
WESTLIFE	EQ	21-Mar-2023	687.80	687.00	693.35	675.00	678.95	678.55	681.10	56189	382.70	5257	26435	47.05
WEWIN	EQ	21-Mar-2023	39.55	38.95	40.00	38.60	39.50	39.50	39.46	1081	0.43	47	522	48.29
WHEELS	EQ	21-Mar-2023	491.45	491.25	495.95	485.25	493.00	493.75	490.39	4478	21.96	381	2782	62.13
WHIRLPOOL	EQ	21-Mar-2023	1342.45	1341.00	1344.50	1322.75	1340.00	1340.20	1336.68	58541	782.51	7254	18882	32.25
WILLAMAGOR	EQ	21-Mar-2023	19.55	19.95	19.95	19.35	19.70	19.60	19.60	7494	1.47	62	7066	94.29
WINDLAS	EQ	21-Mar-2023	240.85	242.00	242.00	238.90	241.10	241.45	240.94	11280	27.18	673	7395	65.56
WINDMACHIN	EQ	21-Mar-2023	38.60	38.60	39.55	38.20	38.25	38.55	38.66	48116	18.60	351	35976	74.77
WINPRO	EQ	21-Mar-2023	3.05	3.05	3.30	3.05	3.10	3.05	3.16	376118	11.88	250	129134	34.33
WIPL	BE	21-Mar-2023	79.85	78.05	82.00	77.50	82.00	79.05	79.57	1361	1.08	13	-	-
WIPRO	EQ	21-Mar-2023	367.15	369.00	370.25	365.45	366.85	366.40	367.16	3605576	13238.40	79289	1693068	46.96
WOCKPHARMA	EQ	21-Mar-2023	168.85	170.00	173.80	167.00	170.10	171.10	170.96	1011366	1729.03	15328	207457	20.51
WONDERLA	EQ	21-Mar-2023	395.80	400.00	411.90	391.20	408.10	409.30	404.72	456073	1845.82	10972	292591	64.15
WORTH	EQ	21-Mar-2023	93.00	92.30	93.40	91.05	91.50	91.60	92.01	15051	13.85	364	11740	78.00
WSI	EQ	21-Mar-2023	22.15	23.25	23.25	23.25	23.25	23.25	23.25	500	0.12	3	500	100.00
WSTCSTPAPR	EQ	21-Mar-2023	504.05	506.60	525.00	504.05	520.55	521.70	515.90	151738	782.82	7866	75552	49.79
XCHANGING	EQ	21-Mar-2023	57.25	57.70	57.70	56.00	56.25	56.30	56.79	115208	65.42	1205	73262	63.59
XELPMOC	EQ	21-Mar-2023	101.35	106.30	106.30	97.25	101.05	102.20	102.00	37772	38.53	1291	21441	56.76
XPROINDIA	EQ	21-Mar-2023	691.60	683.90	731.80	678.00	684.00	701.70	709.43	140822	999.04	11310	35781	25.41
YAARI	EQ	21-Mar-2023	11.75	11.90	12.20	11.55	12.00	12.05	11.94	203402	24.29	620	160170	78.75
YESBANK	EQ	21-Mar-2023	15.35	15.45	15.55	15.15	15.20	15.25	15.37	185863476	28566.41	81223	26179699	14.09
YUKEN	EQ	21-Mar-2023	516.10	523.00	523.00	497.00	497.00	499.40	501.73	2180	10.94	170	1744	80.00
ZEEL	EQ	21-Mar-2023	206.90	206.90	215.35	206.50	213.05	213.75	212.17	11141992	23640.10	79617	2800994	25.14
ZEELEARN	EQ	21-Mar-2023	3.95	4.05	4.05	3.85	3.90	3.95	3.96	482214	19.11	644	237220	49.19
ZEEMEDIA	EQ	21-Mar-2023	9.05	9.10	9.35	9.05	9.15	9.15	9.18	808789	74.27	1279	572160	70.74
ZENITHEXPO	BE	21-Mar-2023	84.00	82.00	82.20	82.00	82.00	82.00	82.03	294	0.24	11	-	-
ZENITHSTL	EQ	21-Mar-2023	3.85	3.95	3.95	3.75	3.85	3.85	3.84	114463	4.40	337	75755	66.18
ZENSARTECH	EQ	21-Mar-2023	270.00	272.55	276.90	271.10	273.30	273.05	273.28	718491	1963.51	12539	172422	24.00
ZENTEC	EQ	21-Mar-2023	307.05	306.55	319.90	305.00	309.60	311.20	312.07	2242883	6999.28	29086	498191	22.21
ZFCVINDIA	EQ	21-Mar-2023	10088.35	10127.10	10183.95	9975.60	10100.00	10096.95	10073.51	1768	178.10	616	953	53.90
ZIMLAB	EQ	21-Mar-2023	78.40	76.15	80.05	76.15	77.00	78.15	78.60	3426	2.69	218	1897	55.37
ZODIAC	EQ	21-Mar-2023	95.10	95.20	97.15	94.70	94.90	95.20	95.18	10320	9.82	487	4859	47.08
ZODIACLOTH	EQ	21-Mar-2023	85.30	86.55	86.55	82.55	85.90	85.70	84.79	5598	4.75	278	3851	68.79
ZOMATO	EQ	21-Mar-2023	53.55	53.85	54.15	52.65	52.85	53.00	53.54	31632951	16936.02	51384	6494278	20.53
ZOTA	EQ	21-Mar-2023	293.95	297.70	310.80	295.90	305.45	305.30	305.08	37332	113.89	1528	20580	55.13
ZUARI	EQ	21-Mar-2023	122.10	122.40	124.90	121.25	123.50	123.05	122.91	65277	80.23	1548	33364	51.11
ZUARIIND	EQ	21-Mar-2023	110.10	111.50	114.00	110.50	113.20	112.35	112.40	21781	24.48	479	11366	52.18
ZYDUSLIFE	EQ	21-Mar-2023	476.20	478.60	480.00	473.35	479.10	478.35	477.54	792636	3785.17	21410	408284	51.51
ZYDUSWELL	EQ	21-Mar-2023	1475.65	1476.00	1479.95	1459.65	1460.00	1461.20	1460.92	116993	1709.17	3196	101343	86.62