nse-sec-bhavdata-full-2023-03-23.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	23-Mar-2023	68.10	68.10	69.40	66.60	69.00	68.80	68.56	112790	77.33	1776	73371	65.05
21STCENMGM	EQ	23-Mar-2023	18.60	18.95	18.95	18.95	18.95	18.95	18.95	659	0.12	12	659	100.00
360ONE	EQ	23-Mar-2023	428.70	427.00	432.55	413.20	426.50	429.60	421.68	175154	738.59	11459	93544	53.41
3IINFOLTD	EQ	23-Mar-2023	30.10	30.35	30.60	29.90	30.30	30.20	30.19	555581	167.71	2742	353982	63.71
3MINDIA	EQ	23-Mar-2023	22350.75	22386.00	22568.00	21741.20	21950.00	21783.35	22025.59	3256	717.15	1755	1382	42.44
3PLAND	EQ	23-Mar-2023	20.45	20.15	20.75	20.00	20.10	20.35	20.23	6267	1.27	80	4609	73.54
456GS2023	GS	23-Mar-2023	99.25	99.25	99.25	99.15	99.24	99.24	99.24	6807	6.76	7	6807	100.00
4THDIM	BE	23-Mar-2023	39.35	38.60	38.60	38.60	38.60	38.60	38.60	1480	0.57	48	-	-
515GS2025	GS	23-Mar-2023	95.50	95.80	100.27	95.80	100.27	100.27	98.78	15	0.01	2	15	100.00
574GS2026	GS	23-Mar-2023	96.25	96.40	97.00	96.00	97.00	97.00	96.34	8821	8.50	7	8821	100.00
5PAISA	EQ	23-Mar-2023	284.90	284.90	289.90	281.70	282.05	284.00	285.32	15433	44.03	1126	8226	53.30
63MOONS	EQ	23-Mar-2023	166.55	166.90	169.80	163.00	165.35	165.50	166.83	115766	193.13	4547	40629	35.10
654GS2032	GS	23-Mar-2023	95.92	95.89	95.90	95.89	95.90	95.90	95.90	5000	4.79	2	5000	100.00
667GS2050	GS	23-Mar-2023	94.55	94.55	94.55	94.00	94.00	94.27	94.29	15	0.01	5	8	53.33
669GS2024	GS	23-Mar-2023	101.00	101.00	101.00	100.52	101.00	101.00	100.60	1200	1.21	5	1200	100.00
68GS2060	GS	23-Mar-2023	95.10	96.00	96.00	96.00	96.00	96.00	96.00	1	0.00	1	1	100.00
695GS2061	GS	23-Mar-2023	96.69	96.69	96.69	96.69	96.69	96.69	96.69	500	0.48	1	500	100.00
699GS2051	GS	23-Mar-2023	99.00	97.50	97.50	97.50	97.50	97.50	97.50	1	0.00	1	1	100.00
716GS2050	GS	23-Mar-2023	101.00	101.40	101.40	101.40	101.40	101.40	101.40	55	0.06	2	55	100.00
726GS2032	GS	23-Mar-2023	101.09	101.40	101.40	100.20	100.20	100.41	100.67	80000	80.53	41	80000	100.00
726GS2033	GS	23-Mar-2023	100.60	100.55	100.55	99.90	99.90	99.90	99.90	625	0.62	2	625	100.00
727GS2026	GS	23-Mar-2023	103.25	103.00	103.00	103.00	103.00	103.00	103.00	600	0.62	2	600	100.00
736GS2052	GS	23-Mar-2023	102.85	100.01	101.05	100.01	101.05	101.05	100.88	7500	7.57	5	7500	100.00
738GS2027	GS	23-Mar-2023	102.51	102.35	102.60	102.35	102.37	102.38	102.44	56176	57.54	24	56176	100.00
74GS2062	GS	23-Mar-2023	102.00	100.00	101.00	100.00	101.00	101.00	100.86	1475	1.49	6	1300	88.14
754GS2036	GS	23-Mar-2023	103.79	103.52	103.97	103.51	103.80	103.81	103.84	119420	124.01	75	118946	99.60
757GS2033	GS	23-Mar-2023	105.00	105.50	105.50	105.50	105.50	105.50	105.50	100	0.11	1	100	100.00
768GS2023	GS	23-Mar-2023	102.10	102.49	102.49	102.49	102.49	102.49	102.49	100	0.10	3	100	100.00
A2ZINFRA	EQ	23-Mar-2023	6.65	6.65	6.75	6.50	6.50	6.55	6.59	230037	15.17	420	212582	92.41
AAATECH	EQ	23-Mar-2023	50.05	51.05	51.70	47.30	48.90	48.75	49.71	10733	5.34	263	8049	74.99
AAKASH	EQ	23-Mar-2023	6.55	6.70	6.85	6.25	6.25	6.25	6.37	469542	29.92	884	312049	66.46
AAREYDRUGS	EQ	23-Mar-2023	24.75	24.95	25.70	24.25	24.35	24.35	24.84	55748	13.85	367	34010	61.01
AARON	EQ	23-Mar-2023	183.10	186.75	186.90	181.10	184.00	184.85	184.09	7760	14.29	457	4098	52.81
AARTIDRUGS	EQ	23-Mar-2023	377.55	370.25	381.15	370.25	371.50	373.70	376.19	610017	2294.84	14167	57687	9.46
AARTIIND	EQ	23-Mar-2023	519.50	518.00	522.35	514.75	517.50	517.40	517.95	333147	1725.54	11581	118642	35.61
AARTIPHARM	EQ	23-Mar-2023	287.95	285.25	299.35	285.25	295.55	295.85	296.19	247918	734.32	9862	153724	62.01
AARTIPP	E1	23-Mar-2023	215.50	211.95	222.55	211.95	222.55	222.55	218.83	3	0.01	3	2	66.67
AARTISURF	EQ	23-Mar-2023	468.85	468.85	484.05	465.00	467.75	467.65	474.22	36857	174.78	2241	27688	75.12
AARTISURF	P1	23-Mar-2023	111.00	102.00	111.00	100.55	100.55	100.55	104.56	170	0.18	4	170	100.00
AARVEEDEN	EQ	23-Mar-2023	19.55	19.70	19.70	18.65	18.75	18.85	19.00	8094	1.54	198	5977	73.84
AARVI	EQ	23-Mar-2023	114.80	114.80	115.75	112.00	112.00	112.05	113.08	17577	19.88	283	15001	85.34
AAVAS	EQ	23-Mar-2023	1713.75	1713.80	1727.65	1691.35	1701.00	1700.85	1703.45	113194	1928.20	19542	72421	63.98
ABAN	EQ	23-Mar-2023	36.90	36.90	37.65	36.15	36.40	36.40	36.67	108956	39.95	1572	58950	54.10
ABB	EQ	23-Mar-2023	3309.90	3310.00	3384.00	3301.35	3370.00	3360.45	3355.52	369001	12381.90	38729	159142	43.13
ABBOTINDIA	EQ	23-Mar-2023	21491.65	21500.00	21653.95	21352.50	21525.00	21540.20	21569.65	9237	1992.39	3635	3308	35.81
ABCAPITAL	EQ	23-Mar-2023	156.15	156.75	156.75	153.65	153.70	154.15	155.16	2537785	3937.61	25481	575395	22.67
ABFRL	EQ	23-Mar-2023	216.90	216.90	216.90	210.10	210.95	211.25	213.12	1689761	3601.14	16373	672040	39.77
ABMINTLLTD	BE	23-Mar-2023	74.65	70.95	70.95	70.95	70.95	70.95	70.95	195	0.14	18	-	-
ABSLAMC	EQ	23-Mar-2023	356.90	358.00	358.90	354.50	355.95	355.90	356.00	189219	673.63	3614	153873	81.32
ABSLBANETF	EQ	23-Mar-2023	40.11	41.30	41.30	39.43	39.71	39.73	39.96	1331966	532.30	1269	1217651	91.42
ABSLLIQUID	EQ	23-Mar-2023	1000.00	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	11	0.11	2	11	100.00
ABSLNN50ET	EQ	23-Mar-2023	39.18	39.25	39.50	38.80	39.05	38.98	39.06	1651	0.64	117	1373	83.16
ACC	EQ	23-Mar-2023	1738.35	1738.00	1752.20	1725.00	1739.75	1738.30	1741.04	448459	7807.86	26978	111135	24.78
ACCELYA	EQ	23-Mar-2023	1242.40	1230.00	1259.95	1214.00	1224.70	1217.95	1238.73	25263	312.94	4224	7253	28.71
ACCURACY	EQ	23-Mar-2023	14.95	14.70	15.30	14.65	15.00	14.95	15.04	33210	4.99	273	25176	75.81
ACE	EQ	23-Mar-2023	371.70	369.70	382.25	368.20	379.45	380.35	376.80	488049	1838.95	13384	157236	32.22
ACEINTEG	BE	23-Mar-2023	43.70	42.95	43.30	41.60	41.65	43.00	42.26	2224	0.94	24	-	-
ACI	EQ	23-Mar-2023	628.95	628.40	660.00	627.70	660.00	647.80	641.71	171664	1101.59	11297	101898	59.36
ADANIENT	EQ	23-Mar-2023	1815.40	1794.00	1834.00	1780.00	1800.00	1794.00	1806.17	4108804	74212.03	169920	779374	18.97
ADANIGREEN	EQ	23-Mar-2023	935.60	982.00	982.35	977.75	982.35	982.35	982.08	1170710	11497.30	17250	831911	71.06
ADANIPORTS	EQ	23-Mar-2023	657.15	655.00	667.35	652.05	653.50	654.95	659.65	4491324	29626.84	79446	702111	15.63
ADANIPOWER	EQ	23-Mar-2023	204.05	201.70	211.40	200.30	201.40	201.40	205.97	14688196	30252.63	118939	4427562	30.14
ADANITRANS	EQ	23-Mar-2023	1032.80	1038.00	1084.40	1022.10	1084.40	1084.40	1075.37	1814692	19514.72	38184	703302	38.76
ADFFOODS	EQ	23-Mar-2023	691.45	691.45	695.15	688.65	689.35	689.70	691.36	2859	19.77	350	1684	58.90
ADL	BE	23-Mar-2023	59.70	62.65	62.65	60.60	61.75	60.70	60.85	120	0.07	12	-	-
ADORWELD	EQ	23-Mar-2023	849.55	855.90	866.95	845.30	858.95	851.60	854.02	11780	100.60	1754	7434	63.11
ADROITINFO	EQ	23-Mar-2023	21.25	21.40	21.40	20.25	20.70	20.40	20.64	14653	3.02	146	10536	71.90
ADSL	EQ	23-Mar-2023	82.35	82.90	83.95	81.65	82.00	82.05	82.63	123753	102.26	2558	76205	61.58
ADVANIHOTR	EQ	23-Mar-2023	71.40	71.90	71.90	70.30	70.70	70.90	70.96	12547	8.90	278	8167	65.09
ADVENZYMES	EQ	23-Mar-2023	241.80	241.80	247.70	236.10	239.40	239.45	241.46	86400	208.62	5184	27137	31.41
AEGISCHEM	EQ	23-Mar-2023	371.90	372.75	399.00	370.00	392.00	393.85	392.95	3308983	13002.68	56759	814585	24.62
AETHER	EQ	23-Mar-2023	875.25	875.25	899.00	875.25	884.65	885.55	888.95	42286	375.90	5396	21669	51.24
AFFLE	EQ	23-Mar-2023	990.65	992.00	992.00	970.00	972.00	973.20	978.50	72113	705.62	6587	30388	42.14
AGARIND	EQ	23-Mar-2023	591.85	594.30	601.90	586.45	587.60	588.85	593.63	12183	72.32	1111	7698	63.19
AGARWALFT	SM	23-Mar-2023	38.30	38.90	39.45	38.90	39.05	39.20	39.06	18000	7.03	6	12000	66.67
AGI	EQ	23-Mar-2023	383.85	383.00	383.85	344.10	346.55	347.85	357.30	1466658	5240.36	28893	605057	41.25
AGNI	SM	23-Mar-2023	20.00	19.15	19.60	19.00	19.00	19.00	19.25	110000	21.18	11	80000	72.73
AGRITECH	EQ	23-Mar-2023	96.10	96.00	98.10	93.55	95.00	94.45	95.43	13580	12.96	311	6864	50.54
AGROPHOS	EQ	23-Mar-2023	34.15	33.30	34.55	32.60	33.40	33.30	33.75	91812	30.98	1379	16182	17.63
AGSTRA	EQ	23-Mar-2023	51.80	52.00	52.40	50.25	50.45	50.40	51.13	319860	163.56	3279	204048	63.79
AHL	EQ	23-Mar-2023	222.65	222.00	230.85	220.05	224.50	225.55	227.99	64849	147.85	2204	28144	43.40
AHLADA	EQ	23-Mar-2023	90.75	90.80	91.30	88.55	90.00	90.15	89.72	10426	9.35	123	7661	73.48
AHLEAST	EQ	23-Mar-2023	93.50	95.00	96.20	92.85	94.90	93.90	95.10	9329	8.87	150	7067	75.75
AHLUCONT	EQ	23-Mar-2023	473.25	477.90	505.00	471.10	501.50	501.85	497.61	61189	304.48	4923	23376	38.20
AIAENG	EQ	23-Mar-2023	2791.80	2789.00	2864.30	2766.70	2811.00	2823.35	2813.72	57601	1620.73	10674	29369	50.99
AILIMITED	SM	23-Mar-2023	41.50	39.65	39.65	39.45	39.45	39.45	39.52	27000	10.67	8	21000	77.78
AIRAN	EQ	23-Mar-2023	15.95	16.00	16.00	15.40	15.40	15.55	15.60	58486	9.12	487	36763	62.86
AIROLAM	EQ	23-Mar-2023	68.75	68.70	70.70	66.10	66.10	66.60	67.13	13138	8.82	273	8192	62.35
AIRTELPP	E1	23-Mar-2023	370.60	374.00	380.00	370.05	374.65	376.50	377.29	86881	327.79	2594	72562	83.52
AJANTPHARM	EQ	23-Mar-2023	1220.80	1223.00	1235.00	1212.20	1233.00	1229.90	1223.41	65120	796.68	13149	44925	68.99
AJMERA	EQ	23-Mar-2023	276.75	276.75	279.60	275.00	275.15	275.90	276.81	14154	39.18	1083	7753	54.78
AJOONI	EQ	23-Mar-2023	3.95	3.95	3.95	3.85	3.90	3.85	3.89	293576	11.43	406	201267	68.56
AKASH	EQ	23-Mar-2023	27.40	27.85	27.90	24.85	25.50	25.65	25.89	106436	27.56	911	57257	53.79
AKG	EQ	23-Mar-2023	28.70	28.15	29.00	28.15	29.00	28.65	28.53	36677	10.46	156	10789	29.42
AKSHAR	BE	23-Mar-2023	60.75	60.75	61.00	59.55	61.00	60.50	60.07	20336	12.21	77	-	-
AKSHARCHEM	EQ	23-Mar-2023	216.15	214.95	219.35	214.30	217.75	218.10	217.98	16337	35.61	299	13955	85.42
AKSHOPTFBR	EQ	23-Mar-2023	8.90	8.85	9.10	8.80	9.00	8.95	8.95	214037	19.15	395	153397	71.67
AKZOINDIA	EQ	23-Mar-2023	2326.65	2340.00	2383.15	2320.65	2368.00	2362.75	2359.66	14269	336.70	2935	9981	69.95
ALANKIT	EQ	23-Mar-2023	7.80	7.95	7.95	7.40	7.55	7.65	7.60	632567	48.10	973	490242	77.50
ALBERTDAVD	EQ	23-Mar-2023	540.00	550.75	550.75	535.20	538.50	538.80	540.98	4723	25.55	305	3302	69.91
ALEMBICLTD	EQ	23-Mar-2023	59.95	60.05	61.45	58.85	59.00	59.35	59.84	172644	103.31	1631	108542	62.87
ALICON	EQ	23-Mar-2023	703.75	710.00	720.50	688.40	695.00	696.00	709.74	44996	319.36	10219	12556	27.90
ALKALI	EQ	23-Mar-2023	102.85	107.00	107.00	100.10	101.60	101.35	101.99	14694	14.99	353	9040	61.52
ALKEM	EQ	23-Mar-2023	3213.20	3196.15	3196.15	3138.00	3150.00	3149.75	3153.37	186735	5888.45	22401	120170	64.35
ALKYLAMINE	EQ	23-Mar-2023	2312.65	2318.90	2336.50	2301.20	2305.95	2303.75	2314.55	12816	296.63	3399	6653	51.91
ALLCARGO	EQ	23-Mar-2023	364.00	364.85	373.45	364.80	366.50	366.95	368.65	263018	969.62	10197	87554	33.29
ALLETEC	SM	23-Mar-2023	91.80	93.00	93.75	92.05	92.40	92.30	92.84	28800	26.74	17	24000	83.33
ALLSEC	EQ	23-Mar-2023	456.50	457.00	479.70	457.00	472.05	468.55	464.57	3726	17.31	288	2935	78.77
ALMONDZ	EQ	23-Mar-2023	62.10	62.55	62.55	60.10	60.35	60.55	61.12	10735	6.56	274	6476	60.33
ALOKINDS	EQ	23-Mar-2023	12.85	12.80	13.10	12.45	12.65	12.55	12.82	3782993	484.84	4925	2303950	60.90
ALPA	EQ	23-Mar-2023	54.70	54.15	56.45	54.05	55.95	55.85	55.45	27464	15.23	575	15258	55.56
ALPHAGEO	EQ	23-Mar-2023	222.35	222.05	224.00	218.25	220.00	219.15	220.79	8348	18.43	540	4942	59.20
AMARAJABAT	EQ	23-Mar-2023	581.70	577.00	581.20	570.00	573.95	572.30	576.38	262770	1514.54	22037	167419	63.71
AMBER	EQ	23-Mar-2023	1898.65	1898.65	1939.55	1863.00	1865.50	1871.30	1901.41	52947	1006.74	7959	25182	47.56
AMBICAAGAR	EQ	23-Mar-2023	21.50	22.00	22.25	21.50	21.50	21.60	21.78	2831	0.62	75	1763	62.27
AMBIKCO	EQ	23-Mar-2023	1418.00	1421.00	1424.95	1407.00	1421.00	1413.80	1414.82	4663	65.97	702	2465	52.86
AMBUJACEM	EQ	23-Mar-2023	375.55	373.00	377.30	370.40	371.85	372.15	374.43	8428310	31557.92	68580	3923319	46.55
AMDIND	EQ	23-Mar-2023	46.55	46.30	47.40	46.30	47.05	47.20	47.12	10825	5.10	116	8444	78.00
AMEYA	SM	23-Mar-2023	35.60	39.50	39.50	35.45	36.00	36.00	36.91	68000	25.10	11	64000	94.12
AMIABLE	SM	23-Mar-2023	73.35	73.00	74.95	73.00	74.95	74.95	74.56	8000	5.96	2	8000	100.00
AMIORG	EQ	23-Mar-2023	915.15	916.95	921.60	901.00	905.00	904.10	909.21	27159	246.93	3157	12889	47.46
AMJLAND	EQ	23-Mar-2023	22.55	22.95	23.15	22.40	22.80	22.65	22.75	24514	5.58	86	23038	93.98
AMRUTANJAN	EQ	23-Mar-2023	630.75	630.75	652.00	630.75	637.00	641.30	641.83	16413	105.34	2812	7885	48.04
ANANDRATHI	EQ	23-Mar-2023	812.55	801.25	825.65	798.00	802.00	801.60	813.14	42849	348.42	3523	19920	46.49
ANANTRAJ	EQ	23-Mar-2023	121.55	121.00	122.20	119.00	119.25	119.60	120.52	1062772	1280.89	6079	409770	38.56
ANDHRAPAP	EQ	23-Mar-2023	420.05	420.00	423.45	410.00	414.00	414.40	418.69	81817	342.56	2926	65719	80.32
ANDHRSUGAR	EQ	23-Mar-2023	111.40	111.70	116.95	111.05	112.50	112.50	114.08	294622	336.10	5791	88225	29.95
ANDREWYU	EQ	23-Mar-2023	20.20	20.15	20.75	20.15	20.35	20.35	20.48	138909	28.44	822	86792	62.48
ANGELONE	EQ	23-Mar-2023	1137.20	1135.05	1195.65	1118.05	1177.10	1181.90	1172.01	1037918	12164.55	36532	278776	26.86
ANIKINDS	EQ	23-Mar-2023	28.35	28.50	33.95	28.50	31.20	31.05	31.96	220838	70.58	2289	76654	34.71
ANKITMETAL	EQ	23-Mar-2023	4.00	3.95	4.20	3.85	3.95	3.95	3.97	148524	5.90	1357	91603	61.68
ANLON	SM	23-Mar-2023	161.00	165.70	165.70	161.00	161.00	161.00	164.29	12000	19.71	10	10800	90.00
ANMOL	EQ	23-Mar-2023	187.15	188.90	192.55	184.00	184.00	187.45	187.79	112702	211.65	1716	88145	78.21
ANNAPURNA	SM	23-Mar-2023	184.95	180.05	183.85	179.00	179.00	181.30	181.05	50000	90.52	30	44000	88.00
ANTGRAPHIC	EQ	23-Mar-2023	0.60	0.65	0.65	0.55	0.65	0.65	0.61	326685	1.98	276	157575	48.23
ANUP	EQ	23-Mar-2023	977.10	977.10	990.00	970.35	980.60	978.50	981.63	14264	140.02	2771	5175	36.28
ANURAS	EQ	23-Mar-2023	828.15	824.85	856.00	821.10	851.70	852.30	842.38	1553588	13087.16	30644	495409	31.89
APARINDS	EQ	23-Mar-2023	2327.65	2310.00	2374.40	2290.00	2328.00	2313.45	2340.39	74567	1745.16	10963	25814	34.62
APCL	EQ	23-Mar-2023	153.60	153.60	154.00	152.00	153.00	153.25	153.30	10738	16.46	312	8757	81.55
APCOTEXIND	EQ	23-Mar-2023	432.05	432.05	443.70	430.20	438.10	440.40	439.77	30941	136.07	2342	14418	46.60
APEX	EQ	23-Mar-2023	207.30	207.30	207.30	200.50	201.90	202.15	203.91	56806	115.83	2040	42094	74.10
APLAPOLLO	EQ	23-Mar-2023	1189.50	1192.20	1249.90	1189.75	1240.50	1243.85	1231.76	556563	6855.54	28877	197257	35.44
APLLTD	EQ	23-Mar-2023	497.40	494.45	498.95	485.70	492.00	489.65	490.70	47297	232.09	4711	25579	54.08
APOLLO	EQ	23-Mar-2023	279.50	278.60	285.70	276.05	281.00	281.30	280.01	32665	91.46	1119	16319	49.96
APOLLOHOSP	EQ	23-Mar-2023	4285.10	4276.00	4299.35	4243.55	4270.00	4273.05	4272.32	233054	9956.81	23871	86032	36.92
APOLLOPIPE	EQ	23-Mar-2023	549.10	548.65	554.50	544.30	550.50	549.85	550.55	30153	166.01	1257	21876	72.55
APOLLOTYRE	EQ	23-Mar-2023	315.15	315.00	315.15	309.15	310.40	309.90	311.88	1387433	4327.08	20461	382203	27.55
APOLSINHOT	EQ	23-Mar-2023	1116.80	1126.00	1159.95	1101.00	1119.00	1130.90	1143.20	1629	18.62	180	1222	75.02
APTECHT	EQ	23-Mar-2023	330.60	331.45	336.70	328.35	329.50	330.40	332.89	52018	173.16	3078	13341	25.65
APTUS	EQ	23-Mar-2023	244.75	242.55	246.35	242.55	244.85	244.75	244.37	154128	376.64	6385	69848	45.32
ARCHIDPLY	EQ	23-Mar-2023	56.30	56.35	57.30	55.00	55.40	55.70	55.93	14974	8.37	275	9396	62.75
ARCHIES	EQ	23-Mar-2023	18.45	18.25	18.60	18.05	18.15	18.20	18.24	25328	4.62	261	19724	77.87
ARENTERP	EQ	23-Mar-2023	32.40	32.40	33.45	31.65	32.95	32.00	32.45	2794	0.91	95	931	33.32
ARHAM	SM	23-Mar-2023	50.00	50.05	50.10	50.00	50.00	50.00	50.05	15000	7.51	3	15000	100.00
ARIES	EQ	23-Mar-2023	158.35	159.00	161.20	156.05	156.85	156.55	158.63	56779	90.07	1817	24379	42.94
ARIHANTACA	SM	23-Mar-2023	100.05	100.00	104.95	100.00	100.10	100.10	101.21	8000	8.10	5	8000	100.00
ARIHANTCAP	EQ	23-Mar-2023	36.20	36.75	36.80	34.90	36.20	35.80	35.61	124418	44.30	1120	90583	72.81
ARIHANTSUP	EQ	23-Mar-2023	200.55	197.85	201.00	197.20	201.00	199.35	199.77	67030	133.91	696	18253	27.23
ARISTO	SM	23-Mar-2023	56.10	53.50	54.15	53.50	54.00	54.00	53.91	6400	3.45	4	6400	100.00
ARMANFIN	EQ	23-Mar-2023	1374.95	1394.00	1400.00	1366.25	1400.00	1393.25	1384.49	3720	51.50	1015	1930	51.88
AROGRANITE	EQ	23-Mar-2023	40.95	41.00	42.05	40.95	41.15	41.25	41.42	16001	6.63	157	9730	60.81
ARROWGREEN	EQ	23-Mar-2023	236.05	244.00	247.85	236.55	247.85	246.35	245.83	76319	187.61	1361	41991	55.02
ARSHIYA	EQ	23-Mar-2023	6.30	6.20	6.40	6.20	6.25	6.25	6.28	204169	12.82	330	173136	84.80
ARTEMISMED	EQ	23-Mar-2023	66.85	67.85	68.95	66.15	67.25	67.00	67.30	109391	73.63	1404	68918	63.00
ARTNIRMAN	EQ	23-Mar-2023	56.55	55.70	58.25	55.10	58.10	57.65	56.26	13311	7.49	149	9931	74.61
ARVEE	EQ	23-Mar-2023	92.95	90.15	91.00	90.15	90.95	90.90	90.83	143	0.13	7	117	81.82
ARVIND	EQ	23-Mar-2023	84.80	84.25	86.05	83.45	84.65	84.20	84.64	484226	409.85	4359	206498	42.64
ARVINDFASN	EQ	23-Mar-2023	287.20	287.20	291.55	282.50	289.25	289.75	288.85	167475	483.75	3954	93604	55.89
ARVSMART	EQ	23-Mar-2023	242.30	241.05	251.55	240.95	241.60	241.95	245.82	100398	246.80	2858	53386	53.17
ASAHIINDIA	EQ	23-Mar-2023	473.35	472.85	473.35	463.35	465.00	468.20	468.45	75115	351.87	3702	49536	65.95
ASAHISONG	EQ	23-Mar-2023	179.50	179.10	188.00	177.35	185.00	185.25	184.48	12351	22.79	687	7081	57.33
ASAL	EQ	23-Mar-2023	276.85	276.85	281.95	270.20	275.70	275.55	278.35	41676	116.01	5546	9681	23.23
ASALCBR	EQ	23-Mar-2023	346.45	347.00	354.90	345.00	347.65	346.70	349.39	27083	94.63	1808	15907	58.73
ASCOM	SM	23-Mar-2023	305.00	289.75	306.00	289.75	306.00	306.00	297.88	3000	8.94	2	1500	50.00
ASHAPURMIN	EQ	23-Mar-2023	106.60	106.50	118.10	106.20	114.80	114.70	115.13	1467159	1689.19	21115	540956	36.87
ASHIANA	EQ	23-Mar-2023	152.70	152.30	152.30	147.60	148.10	148.70	149.82	49133	73.61	1733	26610	54.16
ASHIMASYN	EQ	23-Mar-2023	13.00	13.05	13.20	12.55	12.80	12.80	12.88	127568	16.43	159	115329	90.41
ASHOKA	EQ	23-Mar-2023	76.00	76.00	76.65	75.80	76.15	75.95	76.10	411632	313.26	2785	255826	62.15
ASHOKLEY	EQ	23-Mar-2023	138.75	138.00	139.20	136.85	137.20	137.30	138.10	6788078	9374.14	58925	3597701	53.00
ASIANENE	EQ	23-Mar-2023	106.30	103.90	108.00	101.00	107.95	105.55	104.33	513848	536.11	4114	327576	63.75
ASIANHOTNR	EQ	23-Mar-2023	72.25	71.60	72.50	66.70	68.00	68.25	69.17	19020	13.16	684	11882	62.47
ASIANPAINT	EQ	23-Mar-2023	2839.85	2817.10	2823.00	2767.75	2800.00	2797.80	2790.62	1016581	28368.87	72334	378639	37.25
ASIANTILES	EQ	23-Mar-2023	38.00	37.50	38.15	37.00	37.35	37.15	37.54	255773	96.02	1812	163249	63.83
ASLIND	SM	23-Mar-2023	27.35	26.00	26.00	26.00	26.00	26.00	26.00	24000	6.24	2	24000	100.00
ASMS	EQ	23-Mar-2023	4.90	5.10	5.10	5.10	5.10	5.10	5.10	19395	0.99	56	19387	99.96
ASPINWALL	EQ	23-Mar-2023	203.30	200.50	205.90	200.00	205.00	203.80	202.68	1882	3.81	116	1152	61.21
ASTEC	EQ	23-Mar-2023	1207.20	1208.70	1250.95	1208.30	1225.00	1224.40	1223.73	32512	397.86	7874	19725	60.67
ASTERDM	EQ	23-Mar-2023	239.75	238.05	243.60	235.40	240.35	239.55	239.83	388100	930.79	9088	198644	51.18
ASTRAL	EQ	23-Mar-2023	1347.50	1345.00	1351.60	1329.60	1336.00	1336.35	1339.84	142923	1914.93	15873	54827	38.36
ASTRAMICRO	EQ	23-Mar-2023	237.10	237.25	239.90	235.30	236.30	236.45	237.99	188498	448.61	4700	98342	52.17
ASTRAZEN	EQ	23-Mar-2023	3304.45	3294.00	3347.95	3292.90	3338.00	3338.75	3329.27	2195	73.08	704	1359	61.91
ASTRON	EQ	23-Mar-2023	22.55	22.55	23.10	21.10	21.35	21.35	21.83	222254	48.52	1490	161695	72.75
ATALREAL	SM	23-Mar-2023	83.15	83.00	86.65	82.00	84.50	84.50	83.62	336000	280.96	58	105600	31.43
ATFL	EQ	23-Mar-2023	871.75	860.10	875.00	860.10	875.00	871.75	869.73	1028	8.94	327	478	46.50
ATGL	EQ	23-Mar-2023	935.30	955.00	982.05	954.05	982.05	982.05	978.41	1440643	14095.35	25998	613076	42.56
ATLANTA	EQ	23-Mar-2023	14.60	15.30	15.30	15.30	15.30	15.30	15.30	4133	0.63	25	4133	100.00
ATUL	EQ	23-Mar-2023	7008.30	7008.30	7034.95	6855.85	6880.70	6869.30	6929.65	16338	1132.17	4049	6804	41.65
ATULAUTO	EQ	23-Mar-2023	342.55	338.40	344.75	335.50	337.35	338.25	340.34	141323	480.97	6087	30412	21.52
AUBANK	EQ	23-Mar-2023	579.45	579.00	582.00	567.50	568.85	569.65	572.56	917334	5252.26	24621	381539	41.59
AURDIS	SM	23-Mar-2023	116.00	112.70	112.70	112.00	112.00	112.00	112.14	20000	22.43	5	20000	100.00
AURIONPRO	EQ	23-Mar-2023	306.90	303.05	309.65	303.05	307.00	306.00	305.88	30957	94.69	2164	20408	65.92
AUROPHARMA	EQ	23-Mar-2023	478.75	479.00	488.00	475.75	485.00	486.15	483.88	2085444	10091.02	34234	1112720	53.36
AURUM	EQ	23-Mar-2023	106.20	106.25	106.90	104.45	106.70	105.80	105.71	56896	60.15	1034	34816	61.19
AURUMPP	E1	23-Mar-2023	51.00	51.20	51.60	49.45	50.95	50.25	50.24	17416	8.75	77	17092	98.14
AUSOMENT	EQ	23-Mar-2023	63.25	61.55	63.70	61.55	62.20	62.30	63.11	5089	3.21	280	2505	49.22
AUTOAXLES	EQ	23-Mar-2023	2369.15	2378.00	2394.80	2347.60	2385.00	2365.20	2364.19	5997	141.78	1446	2498	41.65
AUTOBEES	EQ	23-Mar-2023	123.20	124.36	124.36	123.04	123.57	123.49	123.61	23020	28.46	586	15198	66.02
AUTOIND	EQ	23-Mar-2023	72.10	72.00	73.00	67.70	68.15	69.05	70.56	48971	34.55	1158	30664	62.62
AVADHSUGAR	EQ	23-Mar-2023	429.30	430.05	445.00	426.40	431.50	432.60	437.82	107353	470.02	4794	42343	39.44
AVANTIFEED	EQ	23-Mar-2023	334.15	334.95	335.95	333.10	333.50	333.60	334.68	127739	427.51	5789	82955	64.94
AVONMORE	EQ	23-Mar-2023	61.65	62.30	64.25	61.50	62.35	62.85	62.74	20854	13.08	664	14321	68.67
AVROIND	EQ	23-Mar-2023	120.45	122.80	124.50	118.15	120.00	123.40	122.69	32420	39.78	554	20165	62.20
AVTNPL	EQ	23-Mar-2023	83.25	83.15	84.95	82.10	82.10	82.70	83.45	46356	38.68	1216	25057	54.05
AWHCL	EQ	23-Mar-2023	259.45	255.05	263.20	255.05	257.00	256.55	257.67	60036	154.69	1457	48800	81.28
AWL	EQ	23-Mar-2023	419.80	418.85	435.50	415.00	421.25	421.30	426.60	3167155	13510.99	49950	900422	28.43
AXISBANK	EQ	23-Mar-2023	849.65	847.00	861.15	845.10	847.70	848.80	854.54	9857892	84239.40	161437	4362926	44.26
AXISBNKETF	EQ	23-Mar-2023	402.40	403.01	403.95	397.61	397.61	399.43	399.62	3255	13.01	39	2022	62.12
AXISBPSETF	EQ	23-Mar-2023	10.80	10.80	10.81	10.76	10.80	10.78	10.81	573917	62.03	352	563656	98.21
AXISCADES	EQ	23-Mar-2023	281.10	281.10	281.90	276.25	277.05	277.90	279.55	38099	106.51	805	26789	70.31
AXISCETF	EQ	23-Mar-2023	72.32	71.72	72.20	71.72	72.20	72.19	72.19	74	0.05	8	73	98.65
AXISGOLD	EQ	23-Mar-2023	50.28	50.88	50.88	50.42	50.46	50.43	50.59	56696	28.68	951	29163	51.44
AXISHCETF	EQ	23-Mar-2023	75.58	75.77	75.98	75.31	75.90	75.75	75.55	2319	1.75	52	2158	93.06
AXISILVER	EQ	23-Mar-2023	70.34	70.34	70.70	70.02	70.10	70.31	70.42	2954	2.08	53	2028	68.65
AXISNIFTY	EQ	23-Mar-2023	182.59	182.00	182.99	180.90	180.90	181.03	182.05	3506	6.38	139	2758	78.67
AXISTECETF	EQ	23-Mar-2023	292.41	292.43	292.43	288.53	290.97	290.34	289.81	52066	150.89	184	50800	97.57
AXITA	EQ	23-Mar-2023	52.95	53.00	54.00	52.70	53.25	52.95	53.32	139820	74.56	1682	51741	37.01
AYMSYNTEX	EQ	23-Mar-2023	63.95	64.00	64.90	63.35	63.65	63.65	64.16	28363	18.20	290	18801	66.29
BAFNAPH	BE	23-Mar-2023	86.00	86.60	86.60	85.50	85.50	85.50	85.67	141	0.12	11	-	-
BAGFILMS	EQ	23-Mar-2023	3.95	4.00	4.10	3.95	4.10	4.05	4.02	53199	2.14	166	51841	97.45
BAHETI	SM	23-Mar-2023	88.00	86.25	86.25	86.20	86.20	86.20	86.23	6000	5.17	2	6000	100.00
BAIDFIN	EQ	23-Mar-2023	36.50	37.25	37.65	35.45	36.00	36.60	36.29	88350	32.06	406	17094	19.35
BAJAJ-AUTO	EQ	23-Mar-2023	3923.95	3902.50	3912.40	3853.05	3863.20	3862.95	3879.11	256313	9942.67	30178	123733	48.27
BAJAJCON	EQ	23-Mar-2023	154.60	155.00	155.65	153.20	154.85	154.70	154.58	231055	357.17	4642	119228	51.60
BAJAJELEC	EQ	23-Mar-2023	1104.45	1105.00	1115.05	1088.95	1113.05	1101.30	1098.04	33231	364.89	3841	12501	37.62
BAJAJFINSV	EQ	23-Mar-2023	1294.55	1291.95	1310.50	1278.30	1287.00	1290.00	1296.66	1947186	25248.45	67695	425343	21.84
BAJAJHCARE	EQ	23-Mar-2023	335.20	333.35	336.65	324.00	325.60	327.60	330.68	15632	51.69	908	9681	61.93
BAJAJHIND	EQ	23-Mar-2023	12.50	12.55	13.00	12.50	12.65	12.65	12.71	5718491	727.08	5538	1931397	33.77
BAJAJHLDNG	EQ	23-Mar-2023	6036.75	6010.00	6148.00	6010.00	6050.00	6032.45	6062.85	44559	2701.54	7450	25674	57.62
BAJFINANCE	EQ	23-Mar-2023	5834.20	5809.50	5900.00	5772.50	5830.00	5833.05	5848.18	1054419	61664.34	118553	440906	41.82
BALAJITELE	EQ	23-Mar-2023	39.85	39.75	40.00	38.25	38.30	38.40	39.45	602920	237.85	1474	545103	90.41
BALAMINES	EQ	23-Mar-2023	2006.90	2026.95	2093.00	2006.90	2066.00	2064.80	2062.32	95409	1967.64	11595	24727	25.92
BALAXI	EQ	23-Mar-2023	548.40	539.95	549.85	539.95	543.95	545.75	543.67	841	4.57	63	508	60.40
BALKRISHNA	EQ	23-Mar-2023	30.35	29.90	30.65	29.85	29.90	30.05	30.07	5730	1.72	155	4381	76.46
BALKRISIND	EQ	23-Mar-2023	1992.70	1992.70	2005.00	1970.70	1974.85	1978.90	1987.30	119288	2370.61	14757	49603	41.58
BALLARPUR	BZ	23-Mar-2023	0.75	0.75	0.75	0.70	0.70	0.70	0.72	787675	5.65	284	-	-
BALMLAWRIE	EQ	23-Mar-2023	112.40	112.05	114.20	111.05	111.20	111.90	112.41	140271	157.68	1947	81097	57.81
BALPHARMA	EQ	23-Mar-2023	71.15	71.55	72.50	70.05	70.05	70.45	71.04	13297	9.45	328	8723	65.60
BALRAMCHIN	EQ	23-Mar-2023	364.35	365.00	377.30	364.05	373.60	374.85	372.98	2596508	9684.48	33253	408134	15.72
BANARBEADS	EQ	23-Mar-2023	80.00	80.85	81.80	75.00	75.00	76.25	77.98	10093	7.87	279	6784	67.21
BANARISUG	EQ	23-Mar-2023	2757.95	2799.25	2799.25	2720.00	2765.00	2748.50	2754.77	233	6.42	81	148	63.52
BANCOINDIA	EQ	23-Mar-2023	231.65	230.00	232.70	226.45	227.80	227.35	229.43	46826	107.43	3203	23998	51.25
BANDHANBNK	EQ	23-Mar-2023	211.35	210.50	215.80	208.25	212.00	212.50	213.09	9715223	20702.63	62944	1468088	15.11
BANG	EQ	23-Mar-2023	38.30	38.30	39.15	38.00	38.00	38.10	38.24	1613	0.62	52	1075	66.65
BANKA	EQ	23-Mar-2023	71.50	72.00	74.60	70.00	70.15	71.00	72.24	5796	4.19	96	2585	44.60
BANKBARODA	EQ	23-Mar-2023	167.40	166.20	167.10	162.25	162.70	162.70	165.37	20129946	33288.89	98292	5484951	27.25
BANKBEES	EQ	23-Mar-2023	403.96	404.00	405.98	399.50	399.90	400.22	403.52	1043364	4210.23	12513	649406	62.24
BANKINDIA	EQ	23-Mar-2023	74.65	74.40	74.45	73.00	73.45	73.40	73.70	7946657	5856.88	22318	1850114	23.28
BANSWRAS	EQ	23-Mar-2023	120.40	120.40	122.75	119.75	120.60	120.25	121.17	30436	36.88	631	22486	73.88
BARBEQUE	EQ	23-Mar-2023	663.70	670.00	682.15	654.05	655.00	670.30	668.96	127049	849.91	7206	77791	61.23
BASF	EQ	23-Mar-2023	2337.70	2335.00	2345.85	2311.00	2325.00	2321.40	2329.05	4233	98.59	935	2186	51.64
BASML	EQ	23-Mar-2023	38.40	38.60	39.40	37.70	37.75	38.10	38.66	108621	41.99	1163	65594	60.39
BATAINDIA	EQ	23-Mar-2023	1410.05	1410.00	1421.90	1405.25	1416.00	1416.30	1416.11	290467	4113.34	12371	176182	60.65
BAYERCROP	EQ	23-Mar-2023	3981.85	3999.00	4014.80	3975.00	3993.25	3985.10	3994.13	6478	258.74	1969	3468	53.54
BBETF0432	EQ	23-Mar-2023	1042.95	1043.99	1044.99	1041.00	1044.95	1044.00	1043.95	64639	674.80	82	63358	98.02
BBL	EQ	23-Mar-2023	2537.95	2510.00	2583.00	2510.00	2550.00	2550.70	2556.00	5427	138.71	1448	2290	42.20
BBOX	EQ	23-Mar-2023	93.50	94.40	94.40	85.50	87.55	87.70	88.64	146487	129.85	3905	71519	48.82
BBTC	EQ	23-Mar-2023	841.95	846.00	846.20	835.00	836.00	837.00	840.00	27024	227.00	2189	12452	46.08
BBTCL	EQ	23-Mar-2023	217.85	208.40	219.00	208.40	212.10	212.10	215.65	4024	8.68	110	2727	67.77
BCG	EQ	23-Mar-2023	20.25	20.40	21.20	19.15	19.35	19.45	20.29	35667790	7237.10	35175	8266270	23.18
BCLIND	EQ	23-Mar-2023	416.10	412.00	421.55	411.20	412.50	414.10	417.46	24600	102.70	2130	10080	40.98
BCONCEPTS	EQ	23-Mar-2023	214.50	212.20	224.40	208.35	221.00	218.50	217.04	8330	18.08	300	5302	63.65
BCP	EQ	23-Mar-2023	3.95	3.95	4.15	3.90	3.95	3.95	4.00	116249	4.65	248	53490	46.01
BDL	EQ	23-Mar-2023	912.60	905.00	913.30	902.30	903.95	905.35	906.40	171985	1558.88	8806	48236	28.05
BEARDSELL	EQ	23-Mar-2023	20.50	20.75	20.75	20.20	20.45	20.30	20.39	10701	2.18	100	8637	80.71
BECTORFOOD	EQ	23-Mar-2023	540.45	539.10	542.45	530.10	534.35	531.50	535.24	68456	366.40	4162	31231	45.62
BEDMUTHA	EQ	23-Mar-2023	50.65	50.60	51.85	50.05	51.35	51.40	51.10	2336	1.19	83	960	41.10
BEL	EQ	23-Mar-2023	92.65	92.30	92.75	90.85	92.05	92.10	91.92	9969670	9164.21	45878	4875437	48.90
BEML	EQ	23-Mar-2023	1198.05	1190.00	1259.00	1181.80	1240.15	1248.30	1237.10	413348	5113.53	18420	218983	52.98
BEPL	EQ	23-Mar-2023	97.90	98.80	98.90	97.00	97.25	97.25	97.53	171279	167.05	2282	117628	68.68
BERGEPAINT	EQ	23-Mar-2023	594.25	592.90	592.90	573.85	576.80	575.95	579.22	919483	5325.85	34615	269214	29.28
BESTAGRO	EQ	23-Mar-2023	1082.60	1077.00	1114.75	1072.40	1098.05	1102.55	1099.32	91771	1008.86	5405	44650	48.65
BETA	SM	23-Mar-2023	628.10	628.10	630.00	617.45	630.00	630.00	624.16	4000	24.97	20	2400	60.00
BEWLTD	SM	23-Mar-2023	665.00	645.00	680.00	645.00	660.00	660.00	667.50	2000	13.35	7	1750	87.50
BFINVEST	EQ	23-Mar-2023	388.65	385.00	404.00	385.00	396.00	397.75	398.00	34448	137.10	2435	6673	19.37
BFUTILITIE	EQ	23-Mar-2023	319.30	316.15	321.70	313.60	315.40	315.40	316.99	116016	367.76	4226	46126	39.76
BGRENERGY	EQ	23-Mar-2023	49.95	49.95	50.90	49.25	49.90	49.85	50.22	91122	45.76	1391	51325	56.33
BHAGCHEM	EQ	23-Mar-2023	1205.75	1217.70	1221.95	1181.00	1200.00	1196.40	1201.59	2086	25.07	296	1040	49.86
BHAGERIA	EQ	23-Mar-2023	128.00	128.60	131.90	126.70	128.50	130.55	128.55	23831	30.64	672	13808	57.94
BHAGYANGR	EQ	23-Mar-2023	46.20	46.40	47.00	45.25	47.00	46.45	46.09	23205	10.70	380	15623	67.33
BHANDARI	EQ	23-Mar-2023	4.35	4.35	4.40	4.20	4.25	4.25	4.28	176816	7.56	340	112912	63.86
BHARATFORG	EQ	23-Mar-2023	782.40	782.10	782.10	766.95	770.70	770.10	772.80	776317	5999.41	22179	312756	40.29
BHARATGEAR	EQ	23-Mar-2023	112.25	112.80	114.80	109.30	109.85	110.40	111.50	39096	43.59	1174	20184	51.63
BHARATRAS	EQ	23-Mar-2023	9588.35	9570.00	9580.00	9403.10	9565.00	9511.00	9496.31	2037	193.44	816	638	31.32
BHARATWIRE	EQ	23-Mar-2023	124.55	125.40	127.90	121.00	121.90	121.95	125.32	965241	1209.59	16805	430308	44.58
BHARTIARTL	EQ	23-Mar-2023	756.70	758.00	765.80	756.85	761.30	763.55	762.82	2454948	18726.71	84664	1496972	60.98
BHEL	EQ	23-Mar-2023	74.20	74.20	74.95	73.90	74.15	74.30	74.44	9246419	6882.58	23744	3277491	35.45
BIGBLOC	EQ	23-Mar-2023	133.55	133.50	134.35	130.95	133.65	132.75	132.43	101640	134.60	1595	37303	36.70
BIKAJI	EQ	23-Mar-2023	344.60	343.45	362.75	343.05	361.55	360.40	356.60	186101	663.63	8339	94387	50.72
BIL	EQ	23-Mar-2023	177.00	182.10	182.10	173.30	173.30	174.45	177.16	375	0.66	134	191	50.93
BINANIIND	EQ	23-Mar-2023	30.85	32.35	32.35	32.35	32.35	32.35	32.35	1558	0.50	20	1558	100.00
BINDALAGRO	EQ	23-Mar-2023	17.30	17.30	18.90	17.15	18.25	18.05	18.28	880445	160.92	3855	546625	62.09
BIOCON	EQ	23-Mar-2023	203.70	203.70	207.80	201.05	207.10	207.00	204.62	6145350	12574.75	37391	3228139	52.53
BIOFILCHEM	EQ	23-Mar-2023	42.45	42.30	42.90	42.00	42.05	42.05	42.35	8105	3.43	288	5748	70.92
BIRET	RR	23-Mar-2023	262.78	265.00	268.50	259.00	263.10	263.01	262.50	55421	145.48	880	48946	88.32
BIRLACABLE	EQ	23-Mar-2023	123.30	123.45	128.20	123.45	126.00	126.35	126.42	98760	124.85	1633	34914	35.35
BIRLACORPN	EQ	23-Mar-2023	917.30	921.90	937.95	909.95	931.00	930.80	929.01	125951	1170.09	10565	72954	57.92
BIRLAMONEY	EQ	23-Mar-2023	49.70	49.70	51.00	49.25	50.00	50.00	50.03	30670	15.34	527	19218	62.66
BKMINDST	BZ	23-Mar-2023	0.90	0.90	0.90	0.85	0.90	0.85	0.86	24462	0.21	66	-	-
BLBLIMITED	EQ	23-Mar-2023	20.60	20.95	22.65	20.55	22.65	22.65	22.12	178077	39.39	908	95936	53.87
BLISSGVS	EQ	23-Mar-2023	74.20	74.60	74.60	73.15	73.80	73.60	73.84	47483	35.06	875	25219	53.11
BLKASHYAP	EQ	23-Mar-2023	29.75	29.95	30.45	29.50	29.50	29.60	29.88	135037	40.34	1464	66016	48.89
BLS	EQ	23-Mar-2023	156.95	157.35	158.00	154.05	155.50	155.65	155.78	1386782	2160.35	59656	300331	21.66
BLUEDART	EQ	23-Mar-2023	6082.30	6070.00	6134.80	6015.00	6123.80	6105.85	6076.34	12971	788.16	5025	7971	61.45
BLUESTARCO	EQ	23-Mar-2023	1431.45	1435.00	1464.75	1435.00	1451.00	1453.95	1452.58	104848	1523.00	7361	60415	57.62
BMETRICS	SM	23-Mar-2023	351.55	334.00	369.10	334.00	369.10	369.10	347.44	9600	33.35	12	5600	58.33
BODALCHEM	EQ	23-Mar-2023	60.15	60.45	60.70	59.90	60.25	60.00	60.17	197327	118.73	2076	144957	73.46
BOHRAIND	EQ	23-Mar-2023	97.95	93.05	95.75	93.05	93.05	95.45	93.29	2422	2.26	39	2381	98.31
BOMDYEING	EQ	23-Mar-2023	61.50	61.50	61.75	60.25	60.80	60.75	60.79	870604	529.23	4928	425320	48.85
BOROLTD	EQ	23-Mar-2023	330.30	326.95	332.75	320.85	321.00	321.65	325.74	34359	111.92	3985	17489	50.90
BORORENEW	EQ	23-Mar-2023	444.45	440.70	446.75	435.30	436.60	437.30	439.59	108777	478.17	7230	54192	49.82
BOSCHLTD	EQ	23-Mar-2023	18424.20	18425.00	18493.20	18301.00	18368.00	18427.80	18445.48	24300	4482.25	4970	16307	67.11
BPCL	EQ	23-Mar-2023	351.80	350.00	351.65	347.50	348.90	348.35	349.25	2573088	8986.53	33461	1139219	44.27
BPL	EQ	23-Mar-2023	55.75	55.95	57.10	53.95	54.60	54.80	55.79	66216	36.94	851	36729	55.47
BRIGADE	EQ	23-Mar-2023	464.95	462.20	468.40	460.10	462.95	463.00	464.75	36952	171.73	2340	17276	46.75
BRIGHT	SM	23-Mar-2023	6.00	6.00	6.00	5.90	5.90	5.90	5.93	39000	2.31	10	39000	100.00
BRITANNIA	EQ	23-Mar-2023	4244.45	4250.00	4255.50	4196.75	4239.50	4242.70	4232.55	197372	8353.86	30234	109366	55.41
BRITANNIA	N3	23-Mar-2023	29.40	29.05	29.30	28.75	29.25	29.25	28.84	365259	105.34	239	348162	95.32
BRNL	EQ	23-Mar-2023	28.50	28.15	28.55	27.50	28.00	28.10	28.18	26090	7.35	360	17095	65.52
BROOKS	EQ	23-Mar-2023	67.10	70.45	70.45	64.30	69.10	70.35	69.72	512298	357.19	1875	238271	46.51
BSE	EQ	23-Mar-2023	440.70	441.00	446.70	438.00	439.85	438.70	441.88	384363	1698.43	17620	166779	43.39
BSHSL	BE	23-Mar-2023	322.35	338.45	338.45	338.45	338.45	338.45	338.45	16632	56.29	111	-	-
BSL	EQ	23-Mar-2023	170.40	172.95	177.50	164.20	164.20	166.40	172.20	7157	12.32	588	4146	57.93
BSLGOLDETF	EQ	23-Mar-2023	52.87	53.49	53.49	52.69	53.23	53.14	53.19	8052	4.28	144	3766	46.77
BSLNIFTY	EQ	23-Mar-2023	19.30	19.90	19.90	18.78	19.16	19.23	19.27	48296	9.31	836	22220	46.01
BSLSENETFG	EQ	23-Mar-2023	56.48	56.21	56.51	55.97	56.19	56.17	56.22	767	0.43	48	702	91.53
BSOFT	EQ	23-Mar-2023	272.00	269.35	272.60	267.30	268.20	268.00	268.51	1320289	3545.08	15808	593781	44.97
BTML	EQ	23-Mar-2023	169.65	174.95	174.95	165.20	166.15	168.85	170.26	142554	242.72	328	127802	89.65
BURNPUR	EQ	23-Mar-2023	3.95	4.10	4.70	4.10	4.70	4.70	4.58	380998	17.46	317	275199	72.23
BUTTERFLY	EQ	23-Mar-2023	1209.30	1213.00	1235.90	1187.10	1207.00	1200.35	1200.86	20172	242.24	677	17431	86.41
BVCL	EQ	23-Mar-2023	24.40	23.60	24.85	23.60	24.70	24.65	24.53	3774	0.93	70	2868	75.99
BYKE	EQ	23-Mar-2023	38.70	37.95	39.25	37.65	38.35	37.90	38.15	28876	11.02	345	20850	72.21
CALSOFT	EQ	23-Mar-2023	13.45	13.45	14.10	13.10	13.10	13.30	13.55	34548	4.68	342	19804	57.32
CAMLINFINE	EQ	23-Mar-2023	134.45	134.40	136.40	131.80	132.00	132.80	134.03	105835	141.85	2080	61289	57.91
CAMPUS	EQ	23-Mar-2023	372.40	365.00	388.50	361.00	369.80	370.30	374.25	2068898	7742.86	49603	457893	22.13
CAMS	EQ	23-Mar-2023	2180.95	2181.00	2186.95	2150.00	2160.00	2162.70	2168.13	43176	936.11	7380	27738	64.24
CANBK	EQ	23-Mar-2023	284.85	284.25	287.00	279.35	279.90	280.60	284.10	5882865	16713.16	38219	1931100	32.83
CANFINHOME	EQ	23-Mar-2023	547.80	548.00	548.00	536.60	541.30	540.25	541.56	840185	4550.11	21315	385197	45.85
CANTABIL	EQ	23-Mar-2023	855.45	855.45	879.00	835.85	838.25	840.90	848.30	17318	146.91	1642	8582	49.56
CAPACITE	EQ	23-Mar-2023	120.95	121.60	122.40	119.30	120.00	119.80	121.43	519943	631.37	4728	412147	79.27
CAPLIPOINT	EQ	23-Mar-2023	604.25	609.00	609.00	600.00	601.95	601.80	604.15	50677	306.17	4962	32715	64.56
CAPTRUST	EQ	23-Mar-2023	62.65	61.60	63.45	61.00	61.50	61.95	62.16	10643	6.62	226	6215	58.40
CARBORUNIV	EQ	23-Mar-2023	960.30	957.95	968.90	945.40	949.75	951.05	961.31	151768	1458.96	6084	128125	84.42
CAREERP	EQ	23-Mar-2023	174.15	174.20	199.50	174.20	192.80	193.55	192.40	1954075	3759.60	34072	395559	20.24
CARERATING	EQ	23-Mar-2023	662.60	655.70	683.95	653.35	665.00	656.35	669.37	105699	707.51	4738	41678	39.43
CARTRADE	EQ	23-Mar-2023	390.15	389.00	389.90	383.00	384.90	385.15	386.70	72945	282.08	5840	37923	51.99
CARYSIL	EQ	23-Mar-2023	543.00	543.00	549.75	535.00	549.00	539.20	540.39	40950	221.29	2240	24886	60.77
CASTROLIND	EQ	23-Mar-2023	109.70	109.95	111.00	109.20	110.45	110.45	110.24	630912	695.54	9763	337801	53.54
CCHHL	EQ	23-Mar-2023	6.70	6.70	6.75	6.50	6.50	6.60	6.63	33234	2.20	2798	27075	81.47
CCL	EQ	23-Mar-2023	559.90	560.35	562.60	555.00	556.00	556.50	556.26	349835	1945.98	6041	306567	87.63
CDSL	EQ	23-Mar-2023	968.65	968.00	968.00	950.05	954.00	952.25	958.17	185547	1777.85	15834	92189	49.68
CEATLTD	EQ	23-Mar-2023	1396.70	1391.35	1434.95	1381.10	1402.95	1405.55	1415.68	76445	1082.22	8472	18905	24.73
CELEBRITY	EQ	23-Mar-2023	14.30	14.70	14.70	14.00	14.25	14.20	14.24	78033	11.11	284	49757	63.76
CENTENKA	EQ	23-Mar-2023	350.85	351.50	354.70	351.50	352.10	352.60	353.40	18134	64.08	707	14472	79.81
CENTEXT	EQ	23-Mar-2023	8.80	8.85	9.00	8.65	8.70	8.80	8.86	61704	5.47	339	44401	71.96
CENTRALBK	EQ	23-Mar-2023	23.95	24.05	24.35	23.75	23.95	23.95	24.02	4731518	1136.48	6260	1325116	28.01
CENTRUM	EQ	23-Mar-2023	20.00	20.30	20.70	19.80	20.15	20.10	20.15	162448	32.73	599	131329	80.84
CENTUM	EQ	23-Mar-2023	579.35	591.05	655.00	591.05	610.10	616.90	628.27	179351	1126.81	14237	40991	22.86
CENTURYPLY	EQ	23-Mar-2023	475.25	476.25	479.25	471.35	475.00	475.45	474.79	68875	327.01	5167	27415	39.80
CENTURYTEX	EQ	23-Mar-2023	645.85	645.00	645.00	628.60	630.95	630.35	635.10	113736	722.33	4783	60132	52.87
CERA	EQ	23-Mar-2023	6251.05	6246.00	6393.90	6201.05	6308.95	6326.70	6314.06	12575	793.99	3845	3521	28.00
CEREBRAINT	EQ	23-Mar-2023	8.85	9.00	9.00	8.40	8.40	8.40	8.58	991199	85.03	1532	709164	71.55
CESC	EQ	23-Mar-2023	68.60	68.65	68.85	67.85	68.05	67.95	68.19	1068173	728.40	10759	688012	64.41
CGCL	EQ	23-Mar-2023	571.20	574.00	575.05	570.00	572.00	571.95	571.62	232580	1329.48	2434	203687	87.58
CGPOWER	EQ	23-Mar-2023	293.90	292.95	298.90	292.15	295.70	296.30	296.12	1145571	3392.22	40133	631662	55.14
CHALET	EQ	23-Mar-2023	362.20	365.90	372.00	359.05	359.05	360.55	365.83	108046	395.27	5656	26304	24.35
CHAMBLFERT	EQ	23-Mar-2023	270.35	268.35	271.00	268.00	268.05	268.65	269.14	426320	1147.42	9249	175819	41.24
CHEMBOND	EQ	23-Mar-2023	250.70	250.70	256.50	247.05	250.05	249.55	251.15	22276	55.95	555	8659	38.87
CHEMCON	EQ	23-Mar-2023	254.40	254.40	256.75	251.00	251.20	252.05	253.55	35649	90.39	1815	23237	65.18
CHEMFAB	EQ	23-Mar-2023	235.45	234.85	235.00	230.05	233.50	232.10	231.86	37234	86.33	587	32537	87.39
CHEMPLASTS	EQ	23-Mar-2023	365.45	366.00	379.00	365.30	376.80	375.90	373.37	259988	970.70	6991	113676	43.72
CHENNPETRO	EQ	23-Mar-2023	240.00	239.70	246.55	238.80	243.15	243.65	243.22	863439	2100.10	13304	236995	27.45
CHEVIOT	EQ	23-Mar-2023	1033.75	1033.00	1040.50	1003.95	1010.00	1021.70	1031.35	4266	44.00	419	3728	87.39
CHOICEIN	EQ	23-Mar-2023	274.55	276.45	294.00	272.25	275.00	275.30	279.24	401421	1120.93	10482	181189	45.14
CHOLAFIN	EQ	23-Mar-2023	747.10	748.80	752.00	740.60	745.30	746.70	746.05	836254	6238.85	19419	450395	53.86
CHOLAHLDNG	EQ	23-Mar-2023	556.80	558.30	563.95	548.05	549.90	549.55	552.85	40563	224.25	3166	21423	52.81
CIGNITITEC	EQ	23-Mar-2023	785.70	776.00	784.00	753.95	759.50	758.35	768.19	114840	882.19	6770	37623	32.76
CINELINE	EQ	23-Mar-2023	102.05	102.00	102.70	97.60	98.10	99.80	100.23	32936	33.01	468	24156	73.34
CINEVISTA	EQ	23-Mar-2023	15.90	16.20	17.30	14.35	14.35	14.35	15.63	1031661	161.21	3464	381184	36.95
CIPLA	EQ	23-Mar-2023	863.40	868.00	870.90	861.25	868.60	869.10	866.54	1865868	16168.47	52234	1043959	55.95
CLEAN	EQ	23-Mar-2023	1352.35	1352.00	1365.95	1339.00	1347.00	1343.55	1350.85	31917	431.15	5715	15785	49.46
CLEDUCATE	EQ	23-Mar-2023	55.20	54.30	56.40	54.30	54.65	55.35	55.49	32758	18.18	429	21887	66.81
CLOUD	SM	23-Mar-2023	757.90	754.00	754.00	720.00	720.00	720.00	727.10	44500	323.56	56	38000	85.39
CLSEL	EQ	23-Mar-2023	190.25	191.00	194.50	178.30	181.00	180.30	186.05	797380	1483.53	14120	312156	39.15
CMICABLES	EQ	23-Mar-2023	11.70	11.70	12.00	11.30	11.40	11.45	11.63	60844	7.08	235	48266	79.33
CMMIPL	ST	23-Mar-2023	4.95	5.15	5.15	4.70	4.70	4.75	4.92	63000	3.10	11	63000	100.00
CMNL	SM	23-Mar-2023	44.45	44.00	44.45	41.60	41.70	41.65	42.61	81000	34.51	27	81000	100.00
CMRSL	SM	23-Mar-2023	152.00	152.50	152.50	142.00	142.00	142.00	148.09	18400	27.25	5	18400	100.00
CMSINFO	EQ	23-Mar-2023	286.05	283.40	289.85	283.40	286.05	286.05	286.52	85430	244.77	4066	54717	64.05
COALINDIA	EQ	23-Mar-2023	213.95	213.15	214.75	212.40	213.40	213.35	213.43	4730918	10097.30	40611	2553261	53.97
COASTCORP	EQ	23-Mar-2023	202.05	202.05	204.05	193.30	194.25	195.00	197.92	22706	44.94	816	18287	80.54
COASTPP1	E1	23-Mar-2023	144.35	126.55	126.55	126.55	126.55	126.55	126.55	70	0.09	7	70	100.00
COCHINSHIP	EQ	23-Mar-2023	453.90	453.00	453.05	446.75	450.00	448.50	449.95	176040	792.09	5882	53732	30.52
COFFEEDAY	EQ	23-Mar-2023	31.85	31.50	32.80	31.05	31.25	31.20	31.67	2408512	762.79	6737	985550	40.92
COFORGE	EQ	23-Mar-2023	3738.65	3718.05	3760.00	3658.00	3748.10	3748.60	3713.64	238035	8839.75	22340	70421	29.58
COLPAL	EQ	23-Mar-2023	1504.50	1503.10	1522.90	1498.50	1521.00	1520.90	1511.47	305431	4616.50	15803	187307	61.33
COMPINFO	EQ	23-Mar-2023	14.00	14.15	14.45	13.70	13.85	13.80	14.09	416420	58.68	1684	249058	59.81
COMPUSOFT	EQ	23-Mar-2023	17.15	18.50	19.25	18.00	18.80	18.80	18.68	533142	99.61	2018	215763	40.47
CONCOR	EQ	23-Mar-2023	593.65	591.10	593.85	586.45	589.00	590.25	590.50	599565	3540.42	12603	307819	51.34
CONFIPET	EQ	23-Mar-2023	60.65	60.75	62.15	60.20	61.00	60.45	61.36	501732	307.84	1975	387632	77.26
CONSOFINVT	EQ	23-Mar-2023	109.15	109.55	110.80	107.00	107.00	108.10	109.01	829	0.90	102	484	58.38
CONSUMBEES	EQ	23-Mar-2023	78.00	77.94	78.32	77.63	78.25	77.96	78.01	11327	8.84	237	7718	68.14
CONTROLPR	EQ	23-Mar-2023	515.25	515.25	532.20	513.00	528.60	527.10	526.98	64554	340.19	5159	33131	51.32
COOLCAPS	SM	23-Mar-2023	515.00	510.00	519.00	505.00	505.00	505.00	511.33	750	3.84	3	750	100.00
CORALFINAC	EQ	23-Mar-2023	30.55	30.95	30.95	30.00	30.00	30.20	30.36	34112	10.36	187	17906	52.49
CORDSCABLE	EQ	23-Mar-2023	64.75	64.40	67.75	63.95	65.90	66.00	66.55	83321	55.45	1166	34134	40.97
COROMANDEL	EQ	23-Mar-2023	866.95	871.30	898.50	870.45	891.00	894.45	885.55	941282	8335.54	55925	255188	27.11
COSMOFIRST	EQ	23-Mar-2023	590.95	591.00	595.35	581.05	583.00	583.55	588.26	26989	158.77	2152	16118	59.72
COUNCODOS	EQ	23-Mar-2023	3.70	3.70	3.70	3.60	3.65	3.65	3.61	11242	0.41	79	10524	93.61
CPSEETF	EQ	23-Mar-2023	39.21	40.05	40.05	39.05	39.21	39.19	39.22	260538	102.19	2305	188185	72.23
CRAFTSMAN	EQ	23-Mar-2023	2819.75	2823.85	2995.05	2795.00	2955.00	2970.40	2897.57	80445	2330.95	17212	40769	50.68
CREATIVE	EQ	23-Mar-2023	448.20	451.95	451.95	443.10	444.20	445.10	446.69	4411	19.70	381	2453	55.61
CREDITACC	EQ	23-Mar-2023	955.85	954.00	954.00	924.50	935.95	935.00	935.53	85499	799.87	6228	53891	63.03
CREDITACC	N2	23-Mar-2023	1015.00	990.00	990.00	990.00	990.00	990.00	990.00	2	0.02	1	2	100.00
CREDITACC	N4	23-Mar-2023	1029.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	17	0.17	1	17	100.00
CREDITACC	N5	23-Mar-2023	1046.10	1045.75	1047.05	1045.75	1047.05	1047.05	1046.86	70	0.73	3	60	85.71
CREST	EQ	23-Mar-2023	153.65	162.75	162.75	152.20	154.50	153.55	153.71	2200	3.38	133	792	36.00
CRISIL	EQ	23-Mar-2023	3097.15	3087.25	3145.90	3081.65	3120.00	3126.05	3118.43	10389	323.97	2967	3342	32.17
CROMPTON	EQ	23-Mar-2023	291.85	290.00	294.75	288.90	290.00	291.40	291.73	1576003	4597.60	26024	937983	59.52
CROWN	EQ	23-Mar-2023	30.05	31.05	31.45	29.00	31.25	31.25	30.92	3409	1.05	67	3242	95.10
CSBBANK	EQ	23-Mar-2023	241.25	242.70	252.90	239.15	246.25	245.40	247.31	929614	2299.02	17247	169817	18.27
CSLFINANCE	EQ	23-Mar-2023	220.05	213.35	221.45	210.00	210.00	210.55	212.26	10214	21.68	964	5853	57.30
CTE	EQ	23-Mar-2023	51.80	52.00	52.00	50.10	50.30	50.45	50.58	26602	13.45	227	20292	76.28
CUB	EQ	23-Mar-2023	129.25	129.45	129.50	127.40	127.90	127.80	128.38	983307	1262.34	6968	289303	29.42
CUBEXTUB	EQ	23-Mar-2023	28.55	29.55	29.55	27.85	28.85	28.50	28.47	4827	1.37	103	2773	57.45
CUMMINSIND	EQ	23-Mar-2023	1612.60	1610.00	1654.00	1608.00	1626.55	1630.50	1634.93	713358	11662.88	50764	330944	46.39
CUPID	EQ	23-Mar-2023	245.95	247.00	249.50	244.50	245.70	245.70	246.50	14494	35.73	706	9606	66.28
CYBERMEDIA	EQ	23-Mar-2023	17.55	17.55	17.85	17.10	17.15	17.20	17.45	13548	2.36	145	7398	54.61
CYBERTECH	EQ	23-Mar-2023	110.10	110.10	111.70	107.00	107.30	107.50	108.89	36551	39.80	834	25348	69.35
CYIENT	EQ	23-Mar-2023	944.90	942.40	959.00	932.15	941.60	944.05	944.49	274033	2588.22	14532	143724	52.45
DAAWAT	EQ	23-Mar-2023	99.20	99.20	101.70	98.50	100.95	100.95	100.70	714826	719.81	6143	332892	46.57
DABUR	EQ	23-Mar-2023	540.15	540.95	544.45	536.60	539.25	539.40	540.71	1927951	10424.70	43625	1186772	61.56
DALBHARAT	EQ	23-Mar-2023	1839.20	1843.35	1856.00	1819.00	1821.05	1823.15	1835.00	166620	3057.48	18634	75717	45.44
DALMIASUG	EQ	23-Mar-2023	322.05	323.70	329.40	316.60	317.55	318.95	324.98	282077	916.70	7088	125970	44.66
DAMODARIND	EQ	23-Mar-2023	41.75	41.75	43.30	41.40	42.30	42.05	42.06	8665	3.64	180	5458	62.99
DANGEE	EQ	23-Mar-2023	14.55	14.50	14.70	14.25	14.30	14.30	14.42	244675	35.28	457	168009	68.67
DATAMATICS	EQ	23-Mar-2023	295.75	295.00	297.00	292.00	293.00	293.25	293.63	35028	102.85	2178	17594	50.23
DATAPATTNS	EQ	23-Mar-2023	1379.05	1377.00	1410.00	1366.85	1395.20	1396.85	1393.09	77509	1079.77	7114	27339	35.27
DBCORP	EQ	23-Mar-2023	100.00	100.00	100.45	99.20	100.00	99.60	99.61	116005	115.55	1578	70140	60.46
DBL	EQ	23-Mar-2023	181.05	181.50	182.40	178.20	179.45	179.40	180.77	177027	320.01	3713	88577	50.04
DBOL	EQ	23-Mar-2023	129.20	130.10	134.90	129.00	130.20	130.45	131.79	318046	419.16	5514	159026	50.00
DBREALTY	EQ	23-Mar-2023	65.05	65.15	66.60	63.85	64.25	64.55	65.45	163312	106.89	1613	95872	58.70
DBSTOCKBRO	EQ	23-Mar-2023	24.20	24.20	24.90	23.75	23.75	23.75	23.75	151913	36.08	121	151358	99.63
DCAL	EQ	23-Mar-2023	137.85	137.85	138.95	132.25	132.80	133.40	135.87	667523	906.96	9817	247859	37.13
DCBBANK	EQ	23-Mar-2023	104.50	103.65	107.60	103.10	106.35	106.65	106.13	1023384	1086.09	15617	390815	38.19
DCI	EQ	23-Mar-2023	104.95	105.05	108.45	100.45	100.45	101.35	103.29	4489	4.64	319	2382	53.06
DCM	EQ	23-Mar-2023	73.30	72.30	76.90	72.10	76.25	76.20	75.56	38788	29.31	811	22278	57.44
DCMFINSERV	EQ	23-Mar-2023	3.85	3.80	3.95	3.70	3.90	3.85	3.84	3201	0.12	39	3168	98.97
DCMNVL	EQ	23-Mar-2023	134.80	133.10	136.85	133.10	134.00	134.80	135.32	11122	15.05	293	8374	75.29
DCMSHRIRAM	EQ	23-Mar-2023	811.35	811.95	815.55	800.55	801.00	802.45	806.95	25226	203.56	2980	16101	63.83
DCMSRIND	EQ	23-Mar-2023	64.35	64.00	65.65	64.00	64.25	64.30	64.84	91913	59.60	1141	63467	69.05
DCW	EQ	23-Mar-2023	45.35	45.60	45.80	44.45	44.60	44.60	44.95	546863	245.83	3056	374676	68.51
DCXINDIA	EQ	23-Mar-2023	154.45	154.00	159.00	153.05	156.15	156.00	156.48	192223	300.79	7330	87494	45.52
DECCANCE	EQ	23-Mar-2023	412.80	419.00	429.65	410.00	412.70	412.90	417.42	19922	83.16	1245	15290	76.75
DEEPAKFERT	EQ	23-Mar-2023	570.30	567.80	574.45	558.00	559.90	560.35	565.85	222490	1258.97	13924	92682	41.66
DEEPAKNTR	EQ	23-Mar-2023	1804.70	1796.00	1814.00	1793.40	1810.00	1810.30	1807.37	208886	3775.33	13404	83696	40.07
DEEPENR	EQ	23-Mar-2023	103.50	100.15	103.40	93.15	94.00	94.15	94.65	100371	95.00	1033	59104	58.89
DEEPINDS	EQ	23-Mar-2023	271.20	274.20	274.45	268.25	268.40	269.45	271.75	13853	37.65	562	6525	47.10
DELHIVERY	EQ	23-Mar-2023	329.95	327.70	334.70	321.00	325.50	325.70	326.90	981086	3207.19	45889	392402	40.00
DELPHIFX	EQ	23-Mar-2023	271.35	267.00	275.50	267.00	272.60	269.60	270.79	6433	17.42	893	546	8.49
DELTACORP	EQ	23-Mar-2023	193.30	192.80	193.75	188.20	188.70	189.00	190.77	2038109	3888.10	17975	611142	29.99
DELTAMAGNT	EQ	23-Mar-2023	65.80	66.00	67.80	65.15	65.45	65.85	66.36	6306	4.18	356	2863	45.40
DEN	EQ	23-Mar-2023	28.75	28.70	29.05	28.40	28.50	28.55	28.71	332186	95.38	2231	177436	53.41
DENORA	EQ	23-Mar-2023	894.15	899.55	902.70	889.55	892.95	891.45	895.84	3763	33.71	518	2012	53.47
DEVIT	EQ	23-Mar-2023	94.00	96.90	98.40	91.35	93.35	93.00	94.64	11140	10.54	586	4214	37.83
DEVYANI	EQ	23-Mar-2023	142.05	142.05	142.75	139.25	141.75	141.65	141.24	1971213	2784.14	18414	1345904	68.28
DFMFOODS	EQ	23-Mar-2023	460.70	461.00	462.70	460.50	461.00	461.30	461.17	4697	21.66	174	3069	65.34
DGCONTENT	EQ	23-Mar-2023	14.25	14.95	15.00	14.15	14.80	14.70	14.64	9201	1.35	595	5424	58.95
DHAMPURSUG	EQ	23-Mar-2023	214.45	215.55	224.55	214.25	220.60	219.90	220.17	768652	1692.35	16834	142581	18.55
DHANBANK	EQ	23-Mar-2023	15.00	15.00	15.25	14.80	14.95	14.90	15.03	982829	147.72	1844	380979	38.76
DHANI	EQ	23-Mar-2023	28.85	28.60	28.90	28.30	28.60	28.50	28.57	919193	262.64	4311	533702	58.06
DHANILOANS	N6	23-Mar-2023	999.00	998.00	998.00	998.00	998.00	998.00	998.00	1	0.01	1	1	100.00
DHANILOANS	N7	23-Mar-2023	995.50	900.00	1000.00	900.00	1000.00	1000.00	970.59	17	0.17	3	17	100.00
DHANILOANS	NF	23-Mar-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	25	0.25	3	25	100.00
DHANILOANS	NW	23-Mar-2023	1000.01	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	22	0.25	1	22	100.00
DHANILOANS	NX	23-Mar-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	1	0.01	1	1	100.00
DHANILOANS	Y5	23-Mar-2023	1010.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	5	0.05	1	5	100.00
DHANUKA	EQ	23-Mar-2023	647.55	645.90	658.00	641.10	641.10	642.50	647.06	22961	148.57	4361	10911	47.52
DHARMAJ	EQ	23-Mar-2023	158.20	157.95	157.95	153.85	154.50	154.20	155.67	39591	61.63	1524	25024	63.21
DHARSUGAR	BZ	23-Mar-2023	8.80	8.80	8.85	8.40	8.60	8.60	8.53	3138	0.27	60	-	-
DHRUV	EQ	23-Mar-2023	49.20	50.55	50.55	46.10	48.60	47.40	48.55	18626	9.04	674	9802	52.63
DHUNINV	EQ	23-Mar-2023	594.00	591.95	599.25	585.05	587.00	589.50	590.80	292	1.73	64	179	61.30
DIAMONDYD	EQ	23-Mar-2023	703.90	706.35	710.30	695.00	695.00	697.15	702.76	3894	27.37	481	2512	64.51
DICIND	EQ	23-Mar-2023	374.05	381.45	387.00	377.00	377.50	378.80	380.65	1717	6.54	246	809	47.12
DIGISPICE	EQ	23-Mar-2023	21.05	21.10	22.10	20.75	21.25	21.05	21.25	82450	17.52	437	46010	55.80
DIGJAMLMTD	BE	23-Mar-2023	89.00	89.00	91.50	85.00	86.05	86.30	86.90	1291	1.12	49	-	-
DIL	EQ	23-Mar-2023	17.85	17.90	17.90	17.20	17.55	17.50	17.49	215410	37.67	518	178072	82.67
DISHTV	EQ	23-Mar-2023	14.15	14.15	14.35	13.95	14.05	14.00	14.17	3562226	504.94	2765	1930468	54.19
DIVGIITTS	EQ	23-Mar-2023	641.75	634.80	659.85	632.75	656.50	654.95	646.91	128918	833.99	6535	62611	48.57
DIVISLAB	EQ	23-Mar-2023	2790.65	2790.65	2817.45	2785.75	2807.00	2803.10	2801.35	193035	5407.58	21171	62285	32.27
DIVOPPBEES	EQ	23-Mar-2023	48.26	49.70	49.70	47.36	48.25	48.25	48.25	34870	16.82	536	9753	27.97
DIXON	EQ	23-Mar-2023	2886.40	2891.00	2913.35	2852.05	2900.55	2898.80	2895.15	167649	4853.68	16549	55743	33.25
DJML	EQ	23-Mar-2023	133.25	135.05	142.00	127.45	138.00	138.85	136.06	5420	7.37	923	3171	58.51
DKEGL	SM	23-Mar-2023	48.25	47.30	55.50	47.30	55.50	55.50	51.40	6000	3.08	2	0	0.00
DLF	EQ	23-Mar-2023	368.75	368.70	371.95	365.60	366.60	367.65	368.27	2508345	9237.47	26618	648651	25.86
DLINKINDIA	EQ	23-Mar-2023	220.80	220.75	223.45	219.40	222.50	220.95	221.31	104325	230.88	4008	30476	29.21
DMART	EQ	23-Mar-2023	3361.40	3361.35	3393.80	3342.10	3365.00	3373.50	3362.81	191330	6434.06	27285	115147	60.18
DMCC	EQ	23-Mar-2023	260.70	256.05	264.40	255.00	256.90	255.55	259.15	12521	32.45	726	8492	67.82
DNAMEDIA	EQ	23-Mar-2023	2.70	2.80	2.90	2.65	2.75	2.70	2.77	97883	2.71	164	77379	79.05
DODLA	EQ	23-Mar-2023	448.30	449.05	460.00	445.00	448.50	450.25	450.79	10127	45.65	2095	5715	56.43
DOLATALGO	EQ	23-Mar-2023	45.60	46.50	46.50	44.50	45.25	45.00	45.04	152600	68.73	1419	109889	72.01
DOLLAR	EQ	23-Mar-2023	375.05	374.05	376.30	366.35	371.00	371.40	371.99	32800	122.01	2511	15316	46.70
DOLLEX	SM	23-Mar-2023	27.20	27.50	27.50	27.50	27.50	27.50	27.50	4000	1.10	1	4000	100.00
DONEAR	EQ	23-Mar-2023	82.60	82.00	86.35	82.00	83.50	83.45	84.75	190528	161.48	2923	67323	35.33
DPABHUSHAN	EQ	23-Mar-2023	316.50	311.00	316.45	300.05	303.95	302.40	308.36	10551	32.53	304	6333	60.02
DPSCLTD	EQ	23-Mar-2023	10.80	11.00	11.00	10.70	10.95	10.80	10.86	22790	2.48	238	13466	59.09
DPWIRES	EQ	23-Mar-2023	380.55	373.05	380.20	370.10	377.05	377.80	376.97	13276	50.05	905	7160	53.93
DRCSYSTEMS	EQ	23-Mar-2023	39.20	40.00	43.10	39.20	43.10	43.00	42.31	104340	44.15	759	72663	69.64
DREAMFOLKS	EQ	23-Mar-2023	432.75	430.70	434.70	422.20	425.00	424.65	429.71	79852	343.13	3144	44284	55.46
DREDGECORP	EQ	23-Mar-2023	309.05	307.95	312.15	302.35	303.00	303.95	306.96	42245	129.68	2455	17817	42.18
DRREDDY	EQ	23-Mar-2023	4474.95	4479.00	4499.50	4430.55	4460.00	4446.95	4476.83	483674	21653.27	34243	316288	65.39
DSPBANKETF	EQ	23-Mar-2023	39.85	40.90	40.90	39.50	39.50	39.58	39.95	10637	4.25	197	3824	35.95
DSPN50ETF	EQ	23-Mar-2023	174.03	173.59	174.25	172.32	172.32	172.89	173.39	791	1.37	69	436	55.12
DSPNEWETF	EQ	23-Mar-2023	197.43	197.03	198.62	197.03	197.65	197.57	198.45	2607	5.17	60	2449	93.94
DSPQ50ETF	EQ	23-Mar-2023	155.52	155.53	155.64	154.50	154.60	154.67	154.99	2003	3.10	84	1247	62.26
DSPSILVETF	EQ	23-Mar-2023	68.00	66.30	68.60	66.30	68.20	68.31	68.35	1752	1.20	30	1624	92.69
DSSL	EQ	23-Mar-2023	323.15	325.00	334.00	319.05	333.35	331.15	327.65	17226	56.44	1040	9430	54.74
DTIL	EQ	23-Mar-2023	196.70	196.70	201.00	195.10	196.50	196.60	198.01	3304	6.54	216	2477	74.97
DUCOL	SM	23-Mar-2023	109.50	116.80	116.80	109.50	109.50	109.50	111.96	32000	35.83	18	25600	80.00
DUCON	EQ	23-Mar-2023	6.40	6.20	6.30	6.10	6.10	6.10	6.14	1261298	77.44	1464	584639	46.35
DVL	EQ	23-Mar-2023	235.50	235.50	235.55	226.50	229.95	228.35	231.63	15521	35.95	515	11240	72.42
DWARKESH	EQ	23-Mar-2023	85.70	86.10	87.80	85.40	85.85	85.65	86.54	911023	788.41	6710	247191	27.13
DYCL	EQ	23-Mar-2023	168.50	169.85	170.75	165.10	167.00	166.65	168.05	11169	18.77	810	6546	58.61
DYNAMATECH	EQ	23-Mar-2023	2717.25	2727.45	2794.30	2716.05	2794.30	2778.60	2757.97	7211	198.88	1457	3791	52.57
DYNAMIC	SM	23-Mar-2023	18.05	18.80	18.90	17.75	18.90	18.90	18.27	14000	2.56	7	12000	85.71
DYNPRO	EQ	23-Mar-2023	252.50	252.00	269.20	248.95	264.10	264.35	260.75	51510	134.31	2969	29041	56.38
E2E	EQ	23-Mar-2023	165.40	162.10	169.50	158.05	169.50	165.45	163.97	3139	5.15	239	1610	51.29
EASEMYTRIP	EQ	23-Mar-2023	43.05	42.90	44.60	42.15	42.40	42.45	42.97	16534294	7104.78	24766	6620659	40.04
EASTSILK	BE	23-Mar-2023	2.30	2.35	2.40	2.25	2.40	2.35	2.31	25260	0.58	53	-	-
EBBETF0423	EQ	23-Mar-2023	1225.23	1225.34	1226.25	1225.30	1226.25	1225.38	1225.48	7580	92.89	58	7117	93.89
EBBETF0425	EQ	23-Mar-2023	1112.00	1112.97	1112.98	1111.57	1112.30	1112.52	1112.72	9615	106.99	474	9241	96.11
EBBETF0430	EQ	23-Mar-2023	1247.27	1244.10	1247.97	1243.00	1246.21	1247.26	1243.92	50942	633.68	245	42911	84.24
EBBETF0431	EQ	23-Mar-2023	1110.64	1113.95	1113.97	1110.31	1110.38	1110.52	1111.16	17242	191.59	80	12697	73.64
EBBETF0433	EQ	23-Mar-2023	1011.25	1011.11	1015.50	1011.02	1015.50	1013.94	1013.86	110009	1115.34	161	106701	96.99
ECLERX	EQ	23-Mar-2023	1386.05	1385.65	1386.15	1350.10	1352.50	1355.20	1364.43	37793	515.66	5861	21412	56.66
ECLFINANCE	NH	23-Mar-2023	1505.00	1495.11	1495.11	1489.45	1489.45	1493.43	1493.43	335	5.00	10	335	100.00
ECLFINANCE	NI	23-Mar-2023	1048.20	1048.20	1050.00	1048.20	1048.20	1048.20	1048.29	367	3.85	7	367	100.00
ECLFINANCE	NJ	23-Mar-2023	963.00	960.00	965.00	960.00	965.00	965.00	960.04	229	2.20	3	229	100.00
ECLFINANCE	NK	23-Mar-2023	985.00	1000.00	1000.00	980.00	980.00	980.00	995.15	198	1.97	4	198	100.00
ECLFINANCE	NO	23-Mar-2023	994.00	995.00	995.00	994.00	994.00	994.00	994.29	351	3.49	26	351	100.00
ECLFINANCE	NP	23-Mar-2023	1005.46	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	126	1.27	3	126	100.00
ECLFINANCE	NQ	23-Mar-2023	1495.11	1489.70	1489.70	1478.00	1478.00	1478.00	1479.06	150	2.22	6	150	100.00
ECLFINANCE	NR	23-Mar-2023	1005.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	34	0.34	1	34	100.00
ECLFINANCE	NS	23-Mar-2023	990.00	995.00	1001.00	995.00	1001.00	1000.99	997.16	305	3.04	8	305	100.00
EDELWEISS	EQ	23-Mar-2023	54.20	54.20	54.20	52.90	53.05	53.05	53.45	778958	416.33	3727	483493	62.07
EDUCOMP	BZ	23-Mar-2023	1.60	1.55	1.65	1.55	1.55	1.55	1.58	77315	1.22	77	-	-
EHFLNCD	N5	23-Mar-2023	995.00	995.98	1000.00	995.98	1000.00	1000.00	996.99	200	1.99	4	200	100.00
EHFLNCD	N6	23-Mar-2023	1030.00	1020.00	1020.00	1012.00	1012.00	1012.18	1012.19	154	1.56	4	154	100.00
EICHERMOT	EQ	23-Mar-2023	2946.55	2942.20	2950.00	2912.85	2924.00	2927.70	2932.90	379191	11121.31	29605	220012	58.02
EIDPARRY	EQ	23-Mar-2023	486.15	484.00	492.70	483.10	485.90	484.65	486.65	159300	775.23	8316	79500	49.91
EIFFL	EQ	23-Mar-2023	150.10	153.95	153.95	148.75	149.50	149.70	149.72	38995	58.38	521	35915	92.10
EIHAHOTELS	EQ	23-Mar-2023	404.60	403.95	403.95	396.00	396.00	396.35	399.33	3340	13.34	267	2096	62.75
EIHOTEL	EQ	23-Mar-2023	159.60	159.15	161.10	157.50	158.40	158.00	159.13	134937	214.73	2648	65634	48.64
EIMCOELECO	EQ	23-Mar-2023	351.20	353.90	353.95	346.10	346.10	348.80	350.71	2195	7.70	141	1704	77.63
EKC	EQ	23-Mar-2023	92.85	91.95	95.80	90.70	90.90	91.55	93.18	1111782	1036.00	8484	311945	28.06
ELDEHSG	EQ	23-Mar-2023	586.40	586.85	593.85	572.40	584.60	578.80	580.94	736	4.28	173	390	52.99
ELECON	EQ	23-Mar-2023	383.05	385.90	389.75	383.05	384.20	385.30	386.50	125434	484.81	5087	56293	44.88
ELECTCAST	EQ	23-Mar-2023	33.05	33.00	33.40	32.80	33.00	32.90	33.07	439371	145.28	1282	238997	54.40
ELECTHERM	EQ	23-Mar-2023	57.15	56.90	57.35	55.50	56.40	56.25	56.56	33351	18.86	330	23309	69.89
ELGIEQUIP	EQ	23-Mar-2023	473.85	471.25	488.95	470.85	478.45	479.70	481.20	131834	634.38	7001	38814	29.44
ELGIRUBCO	EQ	23-Mar-2023	31.55	31.85	31.85	30.65	30.85	31.00	31.03	45896	14.24	237	33798	73.64
ELIN	EQ	23-Mar-2023	148.60	148.00	150.25	146.50	147.25	146.95	148.66	60980	90.65	4860	29687	48.68
EMAMILTD	EQ	23-Mar-2023	366.30	367.05	375.00	361.40	364.75	364.10	367.49	940901	3457.69	25818	250990	26.68
EMAMIPAP	EQ	23-Mar-2023	113.10	114.70	114.70	112.00	112.00	112.50	112.84	9993	11.28	286	7315	73.20
EMAMIREAL	EQ	23-Mar-2023	64.20	63.60	64.70	60.35	60.90	61.20	61.79	50871	31.43	699	34155	67.14
EMBASSY	RR	23-Mar-2023	306.42	307.00	308.70	303.05	305.56	305.08	306.04	966852	2958.91	3411	882854	91.31
EMIL	EQ	23-Mar-2023	66.55	66.90	67.75	65.50	65.75	65.90	66.67	324740	216.51	2595	192953	59.42
EMKAY	EQ	23-Mar-2023	63.10	63.25	64.90	63.20	64.70	64.25	64.41	34162	22.00	431	29431	86.15
EMMBI	EQ	23-Mar-2023	82.60	82.10	93.70	81.15	81.25	82.00	87.58	165882	145.28	3447	42066	25.36
EMUDHRA	EQ	23-Mar-2023	232.05	230.00	232.05	219.65	223.35	223.15	225.92	54238	122.53	4298	29916	55.16
ENDURANCE	EQ	23-Mar-2023	1244.60	1243.00	1248.95	1230.00	1230.00	1230.80	1236.56	7959	98.42	1937	3993	50.17
ENERGYDEV	EQ	23-Mar-2023	16.65	16.65	17.30	16.45	16.65	16.60	16.83	64588	10.87	323	40150	62.16
ENGINERSIN	EQ	23-Mar-2023	75.00	75.00	76.40	74.75	74.90	75.00	75.49	876900	661.93	7079	272709	31.10
ENIL	EQ	23-Mar-2023	119.40	119.85	135.00	118.35	122.40	125.50	126.48	328311	415.25	3070	270301	82.33
EPL	EQ	23-Mar-2023	157.45	157.60	158.30	154.00	156.00	155.50	155.69	140838	219.27	4905	82984	58.92
EQUIPPP	BE	23-Mar-2023	33.25	33.95	33.95	32.15	33.00	33.00	32.71	2652	0.87	41	-	-
EQUITASBNK	EQ	23-Mar-2023	64.50	64.00	65.75	63.75	64.80	64.80	64.93	6979232	4531.60	25824	4359200	62.46
ERFLNCDI	N5	23-Mar-2023	910.00	920.00	920.00	920.00	920.00	920.00	920.00	100	0.92	11	100	100.00
ERFLNCDI	N6	23-Mar-2023	922.00	922.00	925.00	922.00	922.00	924.17	923.23	588	5.43	8	588	100.00
ERIS	EQ	23-Mar-2023	568.40	570.00	570.95	567.35	570.95	568.55	569.16	38533	219.32	6375	27352	70.98
EROSMEDIA	EQ	23-Mar-2023	25.10	25.55	25.65	24.70	25.20	24.95	25.07	145655	36.52	734	95501	65.57
ESABINDIA	EQ	23-Mar-2023	3593.80	3611.80	3620.10	3583.40	3600.05	3603.30	3603.80	2473	89.12	588	1397	56.49
ESCORTS	EQ	23-Mar-2023	1887.80	1889.90	1899.85	1850.00	1854.00	1856.65	1872.52	165935	3107.17	15361	42931	25.87
ESSARSHPNG	EQ	23-Mar-2023	8.75	8.80	9.00	8.60	8.90	8.80	8.76	620670	54.40	687	379473	61.14
ESSENTIA	EQ	23-Mar-2023	7.00	7.10	7.10	6.70	6.80	6.75	6.87	236115	16.23	1151	197157	83.50
ESTER	EQ	23-Mar-2023	90.90	91.75	92.00	90.20	91.00	90.65	91.34	52870	48.29	1317	33705	63.75
ETHOSLTD	EQ	23-Mar-2023	981.95	982.10	994.80	957.00	983.50	968.50	973.42	13109	127.61	1801	8776	66.95
EUROBOND	SM	23-Mar-2023	108.10	108.20	108.20	108.20	108.20	108.20	108.20	2000	2.16	1	2000	100.00
EVEREADY	EQ	23-Mar-2023	290.70	290.65	290.65	282.40	284.00	284.50	285.71	153843	439.55	3328	102260	66.47
EVERESTIND	EQ	23-Mar-2023	756.25	755.05	764.30	740.95	746.70	746.25	755.38	7449	56.27	1262	3362	45.13
EXCEL	EQ	23-Mar-2023	0.40	0.40	0.45	0.35	0.40	0.40	0.41	5483760	22.29	1776	2967185	54.11
EXCELINDUS	EQ	23-Mar-2023	856.10	860.40	867.90	851.00	861.85	859.65	858.43	8750	75.11	1020	5695	65.09
EXIDEIND	EQ	23-Mar-2023	177.85	177.80	180.85	176.45	176.90	177.15	178.42	1884192	3361.70	18842	500309	26.55
EXPLEOSOL	EQ	23-Mar-2023	1263.20	1263.15	1269.00	1233.90	1235.05	1243.75	1255.08	6341	79.58	1937	3459	54.55
EXXARO	EQ	23-Mar-2023	107.10	107.00	107.95	105.00	106.85	106.15	106.40	63790	67.87	1788	38347	60.11
FACT	EQ	23-Mar-2023	226.15	232.00	237.45	219.40	220.80	221.15	229.59	677182	1554.75	12991	236526	34.93
FAIRCHEMOR	EQ	23-Mar-2023	975.25	975.25	984.75	961.35	966.00	965.75	969.41	20874	202.35	4670	8866	42.47
FAZE3Q	EQ	23-Mar-2023	300.55	300.05	306.30	300.00	300.00	300.40	302.17	5998	18.12	1163	1586	26.44
FCL	EQ	23-Mar-2023	224.90	224.00	226.85	222.25	224.90	224.60	225.37	130634	294.41	3368	58914	45.10
FCONSUMER	EQ	23-Mar-2023	0.55	0.60	0.60	0.55	0.60	0.60	0.60	72313578	431.86	4213	37697958	52.13
FCSSOFT	EQ	23-Mar-2023	2.05	2.10	2.20	2.00	2.10	2.10	2.08	4047853	84.39	3518	2024523	50.01
FDC	EQ	23-Mar-2023	255.05	255.20	259.90	253.40	256.00	256.20	256.46	49427	126.76	4173	27196	55.02
FEDERALBNK	EQ	23-Mar-2023	129.10	128.90	129.70	126.65	126.95	127.00	128.38	6305290	8094.44	42427	2407696	38.19
FEL	BZ	23-Mar-2023	0.65	0.65	0.70	0.60	0.70	0.60	0.62	3856382	24.00	1163	-	-
FELDVR	BE	23-Mar-2023	5.75	5.70	5.95	5.50	5.75	5.55	5.64	22234	1.25	46	-	-
FIBERWEB	EQ	23-Mar-2023	33.25	33.35	34.25	33.35	33.50	33.55	33.65	12277	4.13	144	10508	85.59
FIEMIND	EQ	23-Mar-2023	1570.65	1568.00	1591.00	1558.45	1574.90	1573.25	1575.62	17069	268.94	2844	5501	32.23
FILATEX	EQ	23-Mar-2023	36.35	36.50	37.20	36.15	36.50	36.40	36.68	178860	65.61	1246	102329	57.21
FINCABLES	EQ	23-Mar-2023	803.15	792.00	826.25	792.00	816.00	819.45	816.96	1009519	8247.35	34294	298417	29.56
FINEORG	EQ	23-Mar-2023	4406.30	4410.00	4532.95	4361.00	4485.00	4502.25	4474.54	159474	7135.73	26564	32415	20.33
FINOPB	EQ	23-Mar-2023	209.30	209.00	212.00	205.85	211.00	210.45	209.50	112357	235.38	6730	55142	49.08
FINPIPE	EQ	23-Mar-2023	171.80	171.00	171.90	167.50	167.50	168.10	169.72	358745	608.85	8557	75330	21.00
FIVESTAR	EQ	23-Mar-2023	541.70	541.00	542.50	527.15	540.00	535.80	535.47	18497	99.05	3069	8199	44.33
FLEXITUFF	EQ	23-Mar-2023	27.45	27.55	27.70	26.65	26.65	26.90	27.17	6068	1.65	69	3416	56.30
FLFL	EQ	23-Mar-2023	5.55	5.70	5.70	5.30	5.45	5.50	5.55	177393	9.84	436	114631	64.62
FLUOROCHEM	EQ	23-Mar-2023	3131.65	3145.00	3149.00	3080.80	3087.10	3091.45	3110.52	28463	885.35	3952	11607	40.78
FMGOETZE	EQ	23-Mar-2023	307.00	309.90	309.90	306.00	307.00	306.85	307.66	9717	29.90	336	6635	68.28
FMNL	EQ	23-Mar-2023	4.30	4.20	4.50	4.20	4.35	4.35	4.39	46890	2.06	177	25747	54.91
FOCE	SM	23-Mar-2023	481.00	433.00	433.00	428.00	428.00	429.50	430.68	3600	15.50	4	3000	83.33
FOCUS	EQ	23-Mar-2023	507.30	524.15	530.80	488.00	498.00	501.65	511.47	106211	543.23	5069	54935	51.72
FOODSIN	EQ	23-Mar-2023	124.35	122.40	125.30	120.10	120.35	120.90	122.78	70450	86.50	573	60700	86.16
FORCEMOT	EQ	23-Mar-2023	1172.15	1178.30	1184.85	1151.05	1164.90	1164.85	1167.31	19719	230.18	2496	9088	46.09
FORTIS	EQ	23-Mar-2023	253.35	253.30	254.25	249.55	250.50	250.60	251.02	551389	1384.09	12818	242844	44.04
FOSECOIND	EQ	23-Mar-2023	2513.00	2500.10	2502.00	2400.10	2400.10	2416.15	2457.47	6688	164.36	1379	4234	63.31
FRETAIL	BZ	23-Mar-2023	2.45	2.35	2.50	2.35	2.35	2.35	2.35	643917	15.16	1375	-	-
FROG	SM	23-Mar-2023	159.25	159.25	159.90	156.05	158.00	157.15	157.87	12800	20.21	23	10400	81.25
FSC	BE	23-Mar-2023	12.40	12.80	13.00	12.80	13.00	13.00	12.96	11754	1.52	81	-	-
FSL	EQ	23-Mar-2023	111.75	110.75	112.10	109.85	110.50	110.65	111.16	934854	1039.16	7393	251731	26.93
FUSION	EQ	23-Mar-2023	402.50	403.00	405.00	396.70	397.50	401.10	402.32	79601	320.25	3592	44262	55.60
GABRIEL	EQ	23-Mar-2023	137.25	137.00	139.95	136.65	139.00	138.65	138.76	266172	369.34	5597	129079	48.49
GAEL	EQ	23-Mar-2023	254.80	255.00	255.10	243.05	244.25	244.60	246.65	433860	1070.12	19160	177857	40.99
GAIL	EQ	23-Mar-2023	105.40	105.25	105.65	101.90	105.00	105.10	104.81	16318256	17102.77	46519	7035961	43.12
GAL	EQ	23-Mar-2023	2.75	2.80	2.85	2.65	2.65	2.65	2.68	237282	6.36	138	237131	99.94
GALAXYSURF	EQ	23-Mar-2023	2384.25	2396.15	2399.00	2360.00	2392.35	2388.30	2384.37	12619	300.88	4802	5927	46.97
GALLANTT	EQ	23-Mar-2023	57.15	57.75	57.75	56.60	57.05	57.10	56.99	7914	4.51	226	5052	63.84
GANDHITUBE	EQ	23-Mar-2023	500.35	503.80	506.00	488.00	488.50	492.85	498.62	3344	16.67	340	2399	71.74
GANECOS	EQ	23-Mar-2023	827.25	828.80	847.00	825.00	845.75	844.60	837.47	31914	267.27	2235	24145	75.66
GANESHBE	EQ	23-Mar-2023	157.50	157.10	159.05	155.55	156.20	155.75	156.90	77520	121.63	1983	46396	59.85
GANESHHOUC	EQ	23-Mar-2023	309.50	313.20	313.20	305.25	306.20	306.30	307.57	19686	60.55	692	12144	61.69
GANGAFORGE	EQ	23-Mar-2023	3.45	3.40	3.45	3.30	3.40	3.35	3.38	429226	14.51	256	362247	84.40
GANGESSECU	EQ	23-Mar-2023	92.35	92.95	95.65	90.20	90.20	91.05	92.88	5765	5.35	566	2286	39.65
GARFIBRES	EQ	23-Mar-2023	2779.95	2752.20	2840.20	2736.00	2794.00	2788.50	2784.79	9410	262.05	3355	3217	34.19
GATEWAY	EQ	23-Mar-2023	61.10	61.70	62.65	61.05	61.45	61.65	61.71	183404	113.17	2660	97750	53.30
GATI	EQ	23-Mar-2023	105.95	107.00	107.50	105.05	105.25	105.75	106.46	217192	231.23	3676	98528	45.36
GAYAHWS	EQ	23-Mar-2023	0.75	0.75	0.80	0.75	0.75	0.75	0.77	83965	0.65	162	82301	98.02
GAYAPROJ	BE	23-Mar-2023	6.05	6.05	6.15	5.80	6.05	6.00	5.98	994181	59.41	550	-	-
GEECEE	EQ	23-Mar-2023	138.30	139.00	139.00	134.50	135.10	135.35	135.88	1216	1.65	144	733	60.28
GEEKAYWIRE	EQ	23-Mar-2023	176.90	173.00	173.00	168.05	168.05	168.05	168.71	46939	79.19	801	41457	88.32
GENCON	EQ	23-Mar-2023	59.65	60.05	61.90	57.90	59.95	59.90	59.74	275206	164.40	1419	50977	18.52
GENESYS	EQ	23-Mar-2023	373.70	379.30	379.60	361.45	365.00	363.90	367.94	21814	80.26	812	16698	76.55
GENUSPAPER	EQ	23-Mar-2023	14.15	14.05	14.45	13.95	14.10	14.05	14.08	47808	6.73	313	36854	77.09
GENUSPOWER	EQ	23-Mar-2023	84.70	84.15	86.30	84.15	84.85	85.15	85.13	197696	168.30	1591	83903	42.44
GEOJITFSL	EQ	23-Mar-2023	42.10	42.25	42.60	41.90	42.05	42.10	42.20	210096	88.65	1697	69813	33.23
GEPIL	EQ	23-Mar-2023	108.60	108.00	112.45	106.95	109.90	109.90	109.37	191044	208.95	5030	96002	50.25
GESHIP	EQ	23-Mar-2023	606.90	601.55	609.55	599.15	600.05	601.20	603.10	166808	1006.02	17114	90285	54.13
GET&D	EQ	23-Mar-2023	118.15	118.10	121.00	116.25	118.00	119.10	119.50	85102	101.70	2030	57957	68.10
GFLLIMITED	EQ	23-Mar-2023	54.90	55.65	56.90	54.50	56.50	55.55	55.54	125173	69.52	823	102264	81.70
GHCL	EQ	23-Mar-2023	512.40	512.40	526.75	510.15	524.90	524.00	522.83	677946	3544.53	18655	337047	49.72
GICHSGFIN	EQ	23-Mar-2023	157.50	157.50	159.45	154.00	155.20	154.80	156.66	111165	174.15	1975	48743	43.85
GICL	SM	23-Mar-2023	39.25	38.25	38.25	38.25	38.25	38.25	38.25	21000	8.03	1	21000	100.00
GICRE	EQ	23-Mar-2023	139.00	138.00	139.00	135.30	138.00	137.85	137.23	810243	1111.90	13440	232513	28.70
GILLANDERS	EQ	23-Mar-2023	60.45	60.45	62.50	60.45	61.00	61.10	61.74	9680	5.98	266	5067	52.35
GILLETTE	EQ	23-Mar-2023	4416.60	4437.00	4440.05	4320.00	4320.00	4351.10	4374.84	3991	174.60	1197	3038	76.12
GILT5YBEES	EQ	23-Mar-2023	51.18	51.25	51.32	51.17	51.20	51.24	51.25	121110	62.07	222	99638	82.27
GINNIFILA	EQ	23-Mar-2023	20.55	20.65	21.55	20.05	20.35	20.35	20.54	53162	10.92	302	34325	64.57
GIPCL	EQ	23-Mar-2023	74.05	74.65	74.65	72.95	73.20	73.30	73.72	162149	119.53	1535	114760	70.77
GKWLIMITED	EQ	23-Mar-2023	503.65	511.10	511.10	505.00	505.30	505.30	506.08	112	0.57	20	105	93.75
GLAND	EQ	23-Mar-2023	1245.80	1243.00	1290.00	1233.85	1281.00	1284.10	1273.13	844256	10748.51	39183	189790	22.48
GLAXO	EQ	23-Mar-2023	1283.15	1284.95	1299.50	1275.80	1295.00	1295.55	1288.66	21937	282.69	4935	13536	61.70
GLENMARK	EQ	23-Mar-2023	435.90	437.00	441.00	432.80	437.05	436.75	436.70	1142540	4989.49	18736	634271	55.51
GLOBAL	EQ	23-Mar-2023	172.75	173.60	173.60	164.50	167.70	166.95	169.21	29921	50.63	683	16209	54.17
GLOBALVECT	EQ	23-Mar-2023	54.40	54.80	55.00	53.45	54.20	54.20	54.23	11224	6.09	161	6796	60.55
GLOBE	EQ	23-Mar-2023	2.70	2.70	2.80	2.65	2.75	2.70	2.74	403691	11.05	554	273284	67.70
GLOBUSSPR	EQ	23-Mar-2023	796.40	790.15	803.00	773.60	778.80	775.90	784.56	62111	487.30	5022	30346	48.86
GLS	EQ	23-Mar-2023	414.95	416.20	416.20	410.40	412.85	413.10	413.50	200701	829.90	4851	128784	64.17
GMBREW	EQ	23-Mar-2023	548.95	549.05	560.00	547.50	549.25	551.00	554.19	25257	139.97	2575	11525	45.63
GMDCLTD	EQ	23-Mar-2023	135.55	135.00	136.10	133.30	133.90	133.95	134.72	490195	660.40	5224	265966	54.26
GMMPFAUDLR	EQ	23-Mar-2023	1542.00	1540.00	1563.80	1520.00	1526.00	1525.35	1541.75	20210	311.59	3190	8603	42.57
GMRINFRA	EQ	23-Mar-2023	39.70	39.75	39.95	39.30	39.50	39.45	39.57	3211083	1270.74	7117	1204579	37.51
GMRP&UI	EQ	23-Mar-2023	17.35	17.40	17.40	17.00	17.10	17.05	17.15	467475	80.17	1584	341332	73.02
GNA	EQ	23-Mar-2023	834.30	843.00	853.75	828.05	852.00	845.15	844.22	70344	593.86	4841	44220	62.86
GNFC	EQ	23-Mar-2023	535.75	532.20	538.25	525.00	525.30	525.65	529.53	660784	3499.02	14569	321294	48.62
GOACARBON	EQ	23-Mar-2023	428.25	430.00	432.95	424.95	428.25	426.40	429.88	12775	54.92	686	6784	53.10
GOCLCORP	EQ	23-Mar-2023	309.60	309.45	318.90	306.55	313.20	314.75	314.67	16731	52.65	1133	11385	68.05
GOCOLORS	EQ	23-Mar-2023	943.90	940.00	952.70	930.00	930.00	935.35	941.57	19619	184.73	1704	8089	41.23
GODFRYPHLP	EQ	23-Mar-2023	1877.60	1878.90	1878.90	1836.00	1844.35	1841.40	1848.82	29807	551.08	4314	7921	26.57
GODHA	EQ	23-Mar-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.08	1456797	15.70	957	660083	45.31
GODREJAGRO	EQ	23-Mar-2023	417.40	417.40	419.20	410.10	411.50	411.00	414.26	50083	207.47	3822	27265	54.44
GODREJCP	EQ	23-Mar-2023	951.45	948.50	957.00	943.15	955.05	952.25	950.98	1018638	9687.06	44174	647154	63.53
GODREJIND	EQ	23-Mar-2023	416.00	415.05	415.05	406.00	407.50	407.10	408.44	87723	358.30	4247	48651	55.46
GODREJPROP	EQ	23-Mar-2023	1084.45	1080.00	1085.70	1063.60	1066.00	1066.90	1074.12	392359	4214.42	20992	184582	47.04
GOENKA	BZ	23-Mar-2023	0.90	0.95	0.95	0.90	0.95	0.95	0.93	99239	0.92	99	-	-
GOKEX	EQ	23-Mar-2023	368.10	366.50	376.80	364.90	373.40	373.75	372.60	152388	567.80	7644	81492	53.48
GOKUL	EQ	23-Mar-2023	28.00	28.35	28.95	26.95	28.35	28.10	27.66	420270	116.24	2121	231738	55.14
GOKULAGRO	EQ	23-Mar-2023	107.25	107.35	112.25	106.35	112.00	111.45	109.98	145615	160.14	3416	70667	48.53
GOLDBEES	EQ	23-Mar-2023	50.04	50.70	50.70	50.32	50.44	50.36	50.39	9676515	4875.99	13733	8245914	85.22
GOLDENTOBC	BZ	23-Mar-2023	49.90	51.40	51.65	48.50	49.95	49.60	49.58	2926	1.45	52	-	-
GOLDIAM	EQ	23-Mar-2023	134.00	133.70	137.80	132.40	135.45	135.45	134.89	233675	315.19	3126	125932	53.89
GOLDSHARE	EQ	23-Mar-2023	50.05	50.35	50.75	50.35	50.55	50.50	50.44	105836	53.38	395	99338	93.86
GOLDSTAR	SM	23-Mar-2023	10.75	10.25	10.25	10.25	10.25	10.25	10.25	18000	1.85	1	18000	100.00
GOLDTECH	EQ	23-Mar-2023	52.20	53.80	53.80	51.75	52.15	52.15	52.23	8246	4.31	85	5041	61.13
GOODLUCK	EQ	23-Mar-2023	424.15	426.65	429.60	418.75	424.50	423.45	424.02	37355	158.39	2852	21966	58.80
GOODYEAR	EQ	23-Mar-2023	1073.00	1072.95	1074.95	1063.10	1066.50	1065.95	1067.70	2809	29.99	563	1705	60.70
GOYALALUM	BE	23-Mar-2023	322.30	323.20	325.30	323.20	325.25	325.20	324.75	166435	540.49	2272	-	-
GPIL	EQ	23-Mar-2023	371.30	371.80	374.55	360.00	361.80	362.95	367.94	306269	1126.90	11154	193922	63.32
GPPL	EQ	23-Mar-2023	111.55	111.50	112.75	109.15	109.80	110.20	111.34	510965	568.90	5659	214560	41.99
GPTINFRA	EQ	23-Mar-2023	45.55	45.00	48.70	45.00	46.00	46.15	47.16	42014	19.81	530	20980	49.94
GRANULES	EQ	23-Mar-2023	287.55	285.75	287.00	279.45	280.90	280.70	282.56	400036	1130.33	6222	160800	40.20
GRAPHITE	EQ	23-Mar-2023	277.80	278.50	279.55	275.70	276.30	276.15	276.82	246094	681.24	5255	125360	50.94
GRASIM	EQ	23-Mar-2023	1612.90	1609.90	1620.00	1600.00	1603.00	1605.95	1610.81	312687	5036.79	22321	76983	24.62
GRAUWEIL	EQ	23-Mar-2023	103.35	103.35	103.35	100.70	101.95	101.10	102.02	409060	417.32	7613	220437	53.89
GRAVITA	EQ	23-Mar-2023	483.40	483.00	501.90	479.40	500.00	496.95	493.40	431833	2130.67	17687	173278	40.13
GRCL	SM	23-Mar-2023	38.30	35.50	38.00	35.50	37.50	37.50	37.24	16000	5.96	4	16000	100.00
GREAVESCOT	EQ	23-Mar-2023	127.30	127.85	131.90	127.40	130.30	130.60	130.68	1999655	2613.09	16851	951799	47.60
GREENLAM	EQ	23-Mar-2023	322.80	325.95	325.95	315.00	315.00	315.65	318.42	4835	15.40	358	2909	60.17
GREENPANEL	EQ	23-Mar-2023	277.45	277.50	279.00	274.50	275.00	275.75	276.42	115338	318.82	7385	50834	44.07
GREENPLY	EQ	23-Mar-2023	142.90	143.05	143.20	139.35	140.20	140.20	141.65	59926	84.88	1394	35895	59.90
GREENPOWER	EQ	23-Mar-2023	8.65	8.65	8.70	8.55	8.55	8.65	8.64	1861614	160.82	2317	989519	53.15
GRINDWELL	EQ	23-Mar-2023	1775.95	1776.00	1780.90	1753.10	1758.10	1763.10	1769.01	25686	454.39	5587	13864	53.97
GRINFRA	EQ	23-Mar-2023	965.25	979.80	1061.75	978.00	1024.00	1028.75	1031.35	663912	6847.25	31105	57675	8.69
GRMOVER	EQ	23-Mar-2023	200.35	200.35	202.15	190.25	193.25	194.55	196.76	65394	128.67	3029	38465	58.82
GROBTEA	EQ	23-Mar-2023	774.20	804.65	804.95	794.40	804.95	801.45	803.14	6	0.05	4	3	50.00
GRPLTD	BE	23-Mar-2023	2852.80	2880.00	2880.00	2740.00	2770.00	2770.15	2835.48	198	5.61	33	-	-
GRSE	EQ	23-Mar-2023	425.65	422.00	429.60	418.35	419.70	421.70	424.44	198583	842.86	8861	49892	25.12
GRWRHITECH	EQ	23-Mar-2023	561.90	562.40	570.00	552.90	553.00	555.00	562.94	12667	71.31	1365	7354	58.06
GSCLCEMENT	EQ	23-Mar-2023	31.80	31.90	32.25	31.30	31.70	31.50	31.84	59309	18.88	438	46967	79.19
GSFC	EQ	23-Mar-2023	125.35	125.10	126.75	123.50	124.05	124.00	125.07	842585	1053.84	7316	370172	43.93
GSLSU	BE	23-Mar-2023	140.00	164.00	172.20	156.10	172.15	171.05	165.37	5586098	9237.73	39042	-	-
GSPL	EQ	23-Mar-2023	269.30	269.05	278.10	267.75	274.15	274.55	274.81	772651	2123.34	29246	327237	42.35
GSS	EQ	23-Mar-2023	191.65	191.00	195.30	188.35	190.35	190.45	192.50	80228	154.44	2164	38688	48.22
GSTL	SM	23-Mar-2023	127.10	128.80	128.80	121.55	125.00	125.00	124.96	16000	19.99	7	10000	62.50
GTL	EQ	23-Mar-2023	5.25	5.20	5.30	5.05	5.05	5.05	5.14	366973	18.86	550	277063	75.50
GTLINFRA	EQ	23-Mar-2023	0.75	0.75	0.80	0.70	0.75	0.75	0.74	25647484	190.50	6128	12692766	49.49
GTPL	EQ	23-Mar-2023	101.45	102.95	103.55	100.55	101.00	101.15	101.77	65382	66.54	1352	30431	46.54
GUFICBIO	EQ	23-Mar-2023	197.55	197.45	198.30	193.30	194.55	194.00	195.67	34370	67.25	1244	24274	70.63
GUJALKALI	EQ	23-Mar-2023	598.85	594.80	605.45	590.45	592.00	592.60	597.27	71473	426.89	3260	44214	61.86
GUJAPOLLO	EQ	23-Mar-2023	194.05	195.00	199.65	192.00	192.00	192.85	196.25	9695	19.03	1098	4139	42.69
GUJGASLTD	EQ	23-Mar-2023	495.30	495.35	506.65	489.30	492.40	491.25	496.15	531491	2636.99	15797	129163	24.30
GUJRAFFIA	BE	23-Mar-2023	25.75	25.50	26.45	25.00	26.45	26.45	25.58	14	0.00	6	-	-
GULFOILLUB	EQ	23-Mar-2023	402.80	403.45	408.00	402.10	405.00	406.10	405.86	18716	75.96	580	13998	74.79
GULFPETRO	EQ	23-Mar-2023	34.05	34.20	34.75	33.35	33.35	33.50	33.96	69882	23.73	933	33820	48.40
GULPOLY	EQ	23-Mar-2023	208.55	208.20	216.95	206.80	213.00	210.15	212.30	30109	63.92	1255	11684	38.81
GVKPIL	EQ	23-Mar-2023	2.50	2.50	2.55	2.30	2.35	2.35	2.42	2588911	62.60	1909	1606496	62.05
HAL	EQ	23-Mar-2023	2624.80	2493.00	2519.80	2475.10	2504.75	2496.35	2495.06	5297391	132172.94	222037	2296362	43.35
HAPPSTMNDS	EQ	23-Mar-2023	802.60	802.00	811.85	800.55	805.70	804.55	805.66	150967	1216.28	10810	51685	34.24
HARDWYN	EQ	23-Mar-2023	296.80	302.50	302.50	286.35	292.00	288.75	291.44	3988	11.62	806	1931	48.42
HARIOMPIPE	EQ	23-Mar-2023	496.20	488.75	498.90	483.35	491.60	490.05	490.33	212902	1043.93	8571	46215	21.71
HARRMALAYA	EQ	23-Mar-2023	114.25	116.60	117.50	114.35	115.90	115.55	116.12	15219	17.67	579	8863	58.24
HARSHA	EQ	23-Mar-2023	327.15	324.95	331.00	323.60	329.00	329.25	327.58	63242	207.17	3032	32185	50.89
HATHWAY	EQ	23-Mar-2023	13.70	13.65	13.90	13.50	13.70	13.65	13.70	1794395	245.89	2143	732444	40.82
HATSUN	EQ	23-Mar-2023	835.40	830.05	836.00	822.35	830.00	832.85	831.11	22947	190.72	2690	16428	71.59
HAVELLS	EQ	23-Mar-2023	1192.70	1189.70	1201.45	1184.20	1191.50	1190.90	1192.74	178081	2124.04	11094	91345	51.29
HAVISHA	BE	23-Mar-2023	1.80	1.75	1.80	1.75	1.80	1.80	1.79	5052	0.09	21	-	-
HBANKETF	EQ	23-Mar-2023	402.05	402.06	403.54	398.32	398.33	399.07	403.09	13298	53.60	164	11293	84.92
HBLPOWER	EQ	23-Mar-2023	97.40	97.55	99.70	97.05	97.50	97.60	98.34	943231	927.57	6064	317072	33.62
HBSL	EQ	23-Mar-2023	49.50	50.00	52.20	49.10	50.90	50.55	50.91	49455	25.18	780	27909	56.43
HCC	EQ	23-Mar-2023	14.40	14.30	14.75	14.20	14.25	14.25	14.43	9228374	1331.61	5598	3369630	36.51
HCG	EQ	23-Mar-2023	266.30	266.00	267.60	260.85	261.00	261.65	264.32	54442	143.90	2545	31991	58.76
HCL-INSYS	EQ	23-Mar-2023	12.70	12.80	13.10	12.60	12.70	12.65	12.75	430514	54.89	1850	222482	51.68
HCLTECH	EQ	23-Mar-2023	1081.45	1077.00	1080.40	1061.00	1065.25	1065.90	1067.83	2178855	23266.55	80340	1398722	64.20
HDFC	EQ	23-Mar-2023	2584.20	2568.55	2600.00	2556.60	2564.80	2569.85	2576.87	2493899	64264.49	110407	1621749	65.03
HDFC	W3	23-Mar-2023	509.75	493.00	517.00	493.00	512.00	512.40	511.34	60600	309.87	98	46200	76.24
HDFCAMC	EQ	23-Mar-2023	1768.20	1762.00	1781.65	1740.65	1750.00	1743.85	1757.54	213710	3756.04	14499	71821	33.61
HDFCBANK	EQ	23-Mar-2023	1575.80	1567.75	1590.35	1558.55	1561.00	1563.15	1576.46	14182089	223575.57	171995	2216559	15.63
HDFCBSE500	EQ	23-Mar-2023	22.98	23.10	23.60	22.50	22.96	23.09	23.30	2582	0.60	88	1307	50.62
HDFCGROWTH	EQ	23-Mar-2023	84.85	85.49	85.80	84.30	84.56	84.56	84.54	194	0.16	21	104	53.61
HDFCLIFE	EQ	23-Mar-2023	497.45	497.45	505.00	494.15	498.20	498.55	500.51	4489138	22468.81	73912	2413297	53.76
HDFCLOWVOL	EQ	23-Mar-2023	133.57	129.47	134.90	127.00	129.65	129.88	130.15	3830	4.98	126	1337	34.91
HDFCMFGETF	EQ	23-Mar-2023	51.41	51.57	52.17	51.57	51.76	51.88	51.90	201923	104.79	1057	119997	59.43
HDFCMID150	EQ	23-Mar-2023	113.75	114.00	117.30	113.50	113.50	113.50	114.01	604	0.69	34	570	94.37
HDFCMOMENT	EQ	23-Mar-2023	182.25	181.84	182.87	178.51	181.50	181.36	182.13	272	0.50	15	168	61.76
HDFCNEXT50	EQ	23-Mar-2023	383.03	381.30	387.45	380.01	387.45	386.67	382.93	275	1.05	28	185	67.27
HDFCNIF100	EQ	23-Mar-2023	171.88	171.83	171.90	168.93	169.03	170.10	170.21	356	0.61	46	170	47.75
HDFCNIFETF	EQ	23-Mar-2023	185.79	186.00	186.42	184.34	184.60	184.98	185.59	15814	29.35	431	13459	85.11
HDFCNIFIT	EQ	23-Mar-2023	284.03	282.51	283.00	280.51	282.50	280.84	281.51	1686	4.75	77	1400	83.04
HDFCPVTBAN	EQ	23-Mar-2023	205.54	202.90	202.90	200.37	200.50	200.90	200.91	111	0.22	16	62	55.86
HDFCQUAL	EQ	23-Mar-2023	38.17	37.92	38.10	37.34	37.50	37.90	37.48	683	0.26	53	573	83.89
HDFCSENETF	EQ	23-Mar-2023	633.38	636.94	636.94	630.76	632.36	631.45	633.02	4581	29.00	204	1514	33.05
HDFCSILVER	EQ	23-Mar-2023	67.43	68.88	68.88	67.82	68.30	68.26	68.24	58564	39.96	221	37636	64.26
HDFCSML250	EQ	23-Mar-2023	89.55	89.89	89.91	88.50	88.60	88.78	89.11	7999	7.13	117	6355	79.45
HDFCVALUE	EQ	23-Mar-2023	90.24	88.90	91.49	88.90	90.25	90.30	90.57	636	0.58	19	257	40.41
HDIL	BZ	23-Mar-2023	3.15	3.20	3.20	3.05	3.10	3.05	3.09	270672	8.37	427	-	-
HEADSUP	EQ	23-Mar-2023	13.70	13.80	14.35	13.55	13.55	13.70	13.86	52109	7.22	411	16295	31.27
HEALTHY	EQ	23-Mar-2023	7.56	7.66	7.66	7.48	7.50	7.57	7.58	12831	0.97	248	9380	73.10
HECPROJECT	EQ	23-Mar-2023	32.05	32.45	32.45	32.45	32.45	32.45	32.45	39	0.01	2	39	100.00
HEG	EQ	23-Mar-2023	956.80	957.05	962.95	952.40	957.00	956.65	957.09	69984	669.81	3332	36068	51.54
HEIDELBERG	EQ	23-Mar-2023	163.35	163.90	164.20	162.00	162.55	162.35	162.95	69026	112.48	1690	40725	59.00
HEMIPROP	EQ	23-Mar-2023	91.40	91.75	93.20	89.20	89.50	89.55	90.81	402290	365.34	3776	264009	65.63
HERANBA	EQ	23-Mar-2023	299.05	300.10	303.80	298.10	300.00	299.75	300.40	55278	166.06	2258	33248	60.15
HERCULES	EQ	23-Mar-2023	193.80	194.65	197.75	193.90	194.25	195.45	195.94	14361	28.14	977	5491	38.24
HERITGFOOD	EQ	23-Mar-2023	146.75	147.00	148.00	143.60	146.50	145.85	145.61	135485	197.28	2788	76911	56.77
HEROMOTOCO	EQ	23-Mar-2023	2353.20	2365.00	2383.85	2357.00	2357.00	2362.50	2368.94	371585	8802.63	33299	116929	31.47
HESTERBIO	EQ	23-Mar-2023	1691.65	1680.10	1705.55	1652.50	1652.50	1683.70	1692.48	5347	90.50	544	3831	71.65
HEUBACHIND	EQ	23-Mar-2023	288.45	289.85	290.50	285.10	286.25	287.05	288.32	20957	60.42	1022	14560	69.48
HEXATRADEX	EQ	23-Mar-2023	148.25	146.05	150.00	146.05	150.00	148.30	147.88	779	1.15	60	499	64.06
HFCL	EQ	23-Mar-2023	62.00	62.00	62.75	61.85	62.25	62.20	62.34	4735304	2951.81	7980	3027297	63.93
HGINFRA	EQ	23-Mar-2023	773.75	779.90	824.00	776.95	813.65	810.80	805.98	619345	4991.81	24638	149544	24.15
HGS	EQ	23-Mar-2023	1051.40	1060.85	1060.85	1024.00	1029.00	1027.20	1038.20	32628	338.75	3918	19615	60.12
HIKAL	EQ	23-Mar-2023	307.65	307.00	315.65	302.65	307.50	307.25	308.09	448595	1382.07	12405	134321	29.94
HIL	EQ	23-Mar-2023	2400.10	2377.00	2460.80	2323.15	2328.00	2335.60	2404.75	15988	384.47	4008	7395	46.25
HILTON	BE	23-Mar-2023	104.00	104.00	108.00	101.00	106.00	105.35	106.02	23678	25.10	198	-	-
HIMATSEIDE	EQ	23-Mar-2023	75.55	75.55	76.45	74.10	74.35	74.25	75.12	307789	231.21	5716	184893	60.07
HINDALCO	EQ	23-Mar-2023	392.75	387.00	400.65	386.00	398.60	398.80	397.07	10453779	41508.60	92029	2959040	28.31
HINDCOMPOS	EQ	23-Mar-2023	260.60	260.65	264.45	256.55	259.25	259.20	261.20	2747	7.18	426	1024	37.28
HINDCON	EQ	23-Mar-2023	81.05	80.10	81.00	79.05	81.00	80.45	80.52	4539	3.65	170	3652	80.46
HINDCOPPER	EQ	23-Mar-2023	98.40	98.40	100.50	98.30	98.60	98.60	99.21	2486946	2467.31	11284	642508	25.84
HINDMOTORS	EQ	23-Mar-2023	13.65	13.65	13.90	13.35	13.90	13.80	13.57	476032	64.58	1754	336859	70.76
HINDOILEXP	EQ	23-Mar-2023	127.15	127.00	127.55	125.50	126.20	125.75	126.47	136885	173.12	1684	95725	69.93
HINDPETRO	EQ	23-Mar-2023	245.45	244.50	245.55	242.00	242.00	242.70	244.00	2119676	5171.98	17305	969216	45.72
HINDUNILVR	EQ	23-Mar-2023	2476.35	2475.00	2500.05	2466.00	2488.00	2485.10	2485.62	1578627	39238.67	77464	1129370	71.54
HINDWAREAP	EQ	23-Mar-2023	336.70	336.10	341.70	325.00	334.00	331.55	331.30	196868	652.23	6531	96214	48.87
HINDZINC	EQ	23-Mar-2023	317.75	320.00	324.80	317.30	320.65	320.25	320.44	4468037	14317.21	58047	2130980	47.69
HIRECT	EQ	23-Mar-2023	205.95	206.00	212.80	204.35	205.15	205.45	205.96	1974	4.07	271	1429	72.39
HISARMETAL	EQ	23-Mar-2023	131.55	133.40	135.85	130.00	130.10	130.30	132.51	26408	34.99	1645	9156	34.67
HITECH	EQ	23-Mar-2023	87.65	87.00	88.20	82.65	83.95	83.80	85.78	338634	290.49	3669	144264	42.60
HITECHCORP	EQ	23-Mar-2023	167.75	168.30	169.55	166.00	168.00	167.60	168.28	13752	23.14	353	11255	81.84
HITECHGEAR	EQ	23-Mar-2023	256.20	255.25	269.85	253.55	265.45	266.30	266.17	7662	20.39	390	5402	70.50
HLEGLAS	EQ	23-Mar-2023	512.55	512.00	520.00	508.75	512.00	510.55	511.98	44834	229.54	2469	25515	56.91
HLVLTD	EQ	23-Mar-2023	9.35	9.35	9.55	9.30	9.35	9.35	9.39	157497	14.79	390	112385	71.36
HMT	BZ	23-Mar-2023	24.75	24.50	25.50	24.50	24.50	24.50	24.55	2950	0.72	18	-	-
HMVL	EQ	23-Mar-2023	46.70	46.85	47.10	46.05	46.05	46.55	46.63	64121	29.90	423	41342	64.47
HNDFDS	EQ	23-Mar-2023	532.70	540.00	540.00	529.10	531.75	531.50	534.98	11758	62.90	1333	7093	60.32
HNGSNGBEES	EQ	23-Mar-2023	280.62	282.99	285.00	281.00	283.50	282.90	282.89	9008	25.48	284	6241	69.28
HOMEFIRST	EQ	23-Mar-2023	716.10	710.00	710.00	690.00	693.30	692.15	699.63	53363	373.34	5297	20898	39.16
HOMESFY	SM	23-Mar-2023	405.15	400.05	414.50	400.05	414.50	414.50	408.64	2400	9.81	3	2400	100.00
HONAUT	EQ	23-Mar-2023	35617.15	35415.00	35642.00	35200.10	35548.60	35519.85	35473.99	4078	1446.63	2350	2025	49.66
HONDAPOWER	EQ	23-Mar-2023	2001.35	2000.00	2024.95	1952.00	1960.00	1971.05	1984.29	27453	544.75	6087	5040	18.36
HOVS	EQ	23-Mar-2023	37.10	37.70	37.85	36.35	37.85	36.85	37.08	3138	1.16	74	1883	60.01
HPAL	EQ	23-Mar-2023	351.05	348.05	350.75	347.00	347.00	347.15	347.91	53587	186.44	2526	22842	42.63
HPIL	BE	23-Mar-2023	79.95	78.00	81.00	78.00	81.00	81.00	80.76	134	0.11	17	-	-
HPL	EQ	23-Mar-2023	83.25	83.25	84.25	80.55	82.00	81.20	82.44	116210	95.80	2360	56371	48.51
HSCL	EQ	23-Mar-2023	86.90	86.60	87.70	86.10	86.50	86.40	86.87	589934	512.50	4208	277889	47.11
HTMEDIA	EQ	23-Mar-2023	16.90	17.15	17.15	16.70	16.75	16.75	16.84	212869	35.84	651	176170	82.76
HUBTOWN	EQ	23-Mar-2023	34.95	35.10	35.30	33.20	33.20	33.30	34.05	260993	88.87	876	201929	77.37
HUDCO	EQ	23-Mar-2023	44.05	44.05	44.50	43.20	43.55	43.50	43.87	1572381	689.80	5094	678651	43.16
HUDCO	N2	23-Mar-2023	1091.80	1092.00	1092.00	1090.30	1090.60	1090.60	1091.09	1397	15.24	11	1387	99.28
HUDCO	N5	23-Mar-2023	1092.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	250	2.74	2	250	100.00
HUDCO	N8	23-Mar-2023	1130.11	1132.00	1132.00	1132.00	1132.00	1132.00	1132.00	100	1.13	1	100	100.00
HUDCO	ND	23-Mar-2023	1180.00	1177.25	1180.00	1176.00	1177.52	1177.52	1177.33	450	5.30	18	250	55.56
HUDCO	NE	23-Mar-2023	1325.00	1322.00	1322.00	1310.00	1310.00	1310.00	1310.16	380	4.98	6	380	100.00
HUHTAMAKI	EQ	23-Mar-2023	198.40	198.20	200.00	196.85	197.85	198.50	198.39	24591	48.79	672	16704	67.93
HYBRIDFIN	EQ	23-Mar-2023	8.35	8.00	8.35	8.00	8.20	8.20	8.15	242	0.02	13	166	68.60
IBMFNIFTY	EQ	23-Mar-2023	176.50	176.50	177.49	172.55	176.00	176.81	176.20	102	0.18	36	44	43.14
IBREALEST	EQ	23-Mar-2023	55.80	55.60	56.00	54.50	54.80	54.65	55.10	4528634	2495.48	14719	1967248	43.44
IBUCCREDIT	N7	23-Mar-2023	980.00	995.00	995.00	995.00	995.00	995.00	995.00	60	0.60	1	60	100.00
IBUCCREDIT	NB	23-Mar-2023	925.00	750.00	750.00	750.00	750.00	750.00	750.00	12	0.09	1	12	100.00
IBULHSGFIN	EQ	23-Mar-2023	100.50	100.10	100.30	97.00	98.80	98.95	99.27	5130443	5092.78	22132	1783483	34.76
IBULHSGFIN	NA	23-Mar-2023	948.20	940.00	940.00	940.00	940.00	940.00	940.00	9	0.08	1	9	100.00
IBULHSGFIN	NE	23-Mar-2023	949.50	949.50	950.00	949.50	950.00	950.00	949.99	2908	27.63	13	2908	100.00
IBULHSGFIN	NH	23-Mar-2023	1006.50	1024.45	1024.45	1024.45	1024.45	1024.45	1024.45	26	0.27	5	26	100.00
IBULHSGFIN	YM	23-Mar-2023	1019.90	1099.00	1099.00	1099.00	1099.00	1099.00	1099.00	5	0.05	1	5	100.00
IBULHSGFIN	YT	23-Mar-2023	940.00	930.00	930.00	930.00		930.00	930.00	5	0.05	1	5	100.00
IBULHSGFIN	ZS	23-Mar-2023	910.10	910.10	910.10	910.10	910.10	910.10	910.10	20	0.18	2	10	50.00
ICDSLTD	BE	23-Mar-2023	20.25	20.25	20.35	20.00	20.00	20.00	20.22	92	0.02	10	-	-
ICEMAKE	EQ	23-Mar-2023	253.85	257.80	264.40	253.25	260.40	260.70	259.30	28522	73.96	958	17362	60.87
ICICI500	EQ	23-Mar-2023	24.18	24.17	24.40	23.99	24.12	24.18	24.19	18483	4.47	291	11465	62.03
ICICI5GSEC	EQ	23-Mar-2023	51.44	51.50	51.80	51.30	51.79	51.79	51.77	117	0.06	17	107	91.45
ICICIALPLV	EQ	23-Mar-2023	169.37	169.01	170.43	169.01	169.75	169.65	169.72	7317	12.42	372	4454	60.87
ICICIAUTO	EQ	23-Mar-2023	123.52	123.39	123.89	122.72	123.59	123.46	123.64	3777	4.67	146	2307	61.08
ICICIB22	EQ	23-Mar-2023	58.72	59.00	59.00	58.30	58.32	58.44	58.61	68325	40.05	1350	46874	68.60
ICICIBANK	EQ	23-Mar-2023	860.20	857.00	867.45	852.80	854.10	855.45	862.06	17920621	154486.62	214120	7575584	42.27
ICICIBANKN	EQ	23-Mar-2023	39.99	39.96	40.22	39.56	39.63	39.73	40.02	52820	21.14	404	39576	74.93
ICICIBANKP	EQ	23-Mar-2023	201.22	200.80	202.31	199.00	199.00	199.78	201.17	14927	30.03	182	4479	30.01
ICICICOMMO	EQ	23-Mar-2023	55.36	56.50	56.50	55.03	55.10	55.09	55.33	1423	0.79	39	720	50.60
ICICICONSU	EQ	23-Mar-2023	72.39	72.59	72.70	72.02	72.70	72.31	72.25	1317	0.95	31	641	48.67
ICICIFIN	EQ	23-Mar-2023	15.78	15.78	15.86	15.71	15.75	15.75	15.73	81654	12.85	61	76279	93.42
ICICIFMCG	EQ	23-Mar-2023	462.51	464.11	465.98	462.24	464.00	464.38	464.80	1425	6.62	108	694	48.70
ICICIGI	EQ	23-Mar-2023	1081.70	1081.95	1100.95	1080.20	1082.80	1083.90	1089.59	433489	4723.24	23131	258969	59.74
ICICIGOLD	EQ	23-Mar-2023	51.24	52.15	52.15	51.39	51.90	51.79	51.77	191248	99.00	3495	149321	78.08
ICICIINFRA	EQ	23-Mar-2023	52.03	52.00	52.04	51.81	51.85	51.83	51.93	2287	1.19	30	1787	78.14
ICICILIQ	EQ	23-Mar-2023	999.99	1000.00	1000.01	999.04	1000.00	999.99	1000.00	151601	1516.01	509	73877	48.73
ICICILOVOL	EQ	23-Mar-2023	138.93	140.38	140.38	138.10	138.10	138.35	138.95	7494	10.41	449	5356	71.47
ICICIM150	EQ	23-Mar-2023	115.40	116.39	116.39	114.72	114.72	115.11	115.63	8342	9.65	402	7014	84.08
ICICIMCAP	EQ	23-Mar-2023	92.68	93.67	93.67	92.05	92.40	92.31	92.54	7752	7.17	180	4505	58.11
ICICIMOM30	EQ	23-Mar-2023	18.37	18.78	18.78	18.16	18.16	18.17	18.29	6467	1.18	62	2399	37.10
ICICINF100	EQ	23-Mar-2023	185.28	189.80	189.80	183.17	184.90	184.38	185.09	47122	87.22	334	21639	45.92
ICICINIFTY	EQ	23-Mar-2023	186.79	187.30	187.30	185.00	185.75	185.92	186.62	660732	1233.06	4193	595422	90.12
ICICINV20	EQ	23-Mar-2023	99.04	99.78	99.78	98.31	99.39	98.86	98.85	14760	14.59	703	7715	52.27
ICICINXT50	EQ	23-Mar-2023	39.28	39.78	39.78	38.10	39.14	39.02	39.11	42960	16.80	666	22833	53.15
ICICIPHARM	EQ	23-Mar-2023	75.68	77.95	77.95	75.35	75.60	75.67	75.83	5401	4.10	76	4784	88.58
ICICIPRULI	EQ	23-Mar-2023	427.70	422.50	426.20	418.00	419.45	418.75	420.75	1478265	6219.87	32536	620090	41.95
ICICISENSX	EQ	23-Mar-2023	641.89	644.79	645.49	638.00	645.49	639.51	641.37	2485	15.94	140	1709	68.77
ICICISILVE	EQ	23-Mar-2023	69.65	70.46	70.83	70.25	70.60	70.61	70.55	255994	180.60	999	182218	71.18
ICICITECH	EQ	23-Mar-2023	29.29	30.15	30.15	29.00	29.10	29.04	29.07	430678	125.20	5161	241462	56.07
ICIL	EQ	23-Mar-2023	122.70	122.85	124.20	116.90	118.10	117.45	119.25	208243	248.34	3788	124342	59.71
ICRA	EQ	23-Mar-2023	4467.35	4472.05	4522.00	4467.35	4504.95	4503.25	4488.02	1365	61.26	171	1176	86.15
IDBI	EQ	23-Mar-2023	47.60	47.40	47.70	47.00	47.20	47.15	47.34	6880045	3256.74	10115	3573352	51.94
IDBIGOLD	EQ	23-Mar-2023	5409.10	5489.85	5524.00	5380.00	5420.00	5418.35	5446.01	563	30.66	142	452	80.28
IDEA	EQ	23-Mar-2023	6.55	6.55	6.55	6.40	6.40	6.45	6.48	54965463	3562.74	53462	18035508	32.81
IDFC	EQ	23-Mar-2023	81.10	80.75	81.35	80.15	80.25	80.35	80.89	5209855	4214.11	17424	2134313	40.97
IDFCFIRSTB	EQ	23-Mar-2023	56.10	55.65	56.10	54.95	55.25	55.10	55.57	12078965	6712.12	26719	3859916	31.96
IDFNIFTYET	EQ	23-Mar-2023	182.73	182.00	184.80	181.60	184.80	182.18	182.00	1146	2.09	13	1126	98.25
IEL	EQ	23-Mar-2023	9.05	9.05	9.30	8.70	8.80	8.75	8.93	234074	20.89	598	128551	54.92
IEX	EQ	23-Mar-2023	149.85	149.45	150.40	147.15	147.15	147.95	148.94	2342064	3488.16	22753	961807	41.07
IFBAGRO	EQ	23-Mar-2023	446.10	446.60	449.50	442.70	443.05	444.30	445.12	1618	7.20	124	965	59.64
IFBIND	EQ	23-Mar-2023	796.30	796.05	808.80	791.00	791.10	793.90	798.71	6477	51.73	701	4062	62.71
IFCI	EQ	23-Mar-2023	10.10	10.05	10.20	9.95	10.00	10.05	10.11	3035143	306.98	3515	941998	31.04
IFCI	NH	23-Mar-2023	1026.99	1027.00	1027.00	1025.51	1025.51	1025.80	1026.98	361	3.71	15	361	100.00
IFCI	NI	23-Mar-2023	2058.00	2100.55	2100.55	2100.55	2100.55	2100.55	2100.55	25	0.53	1	25	100.00
IFCI	NL	23-Mar-2023	1007.00	1005.00	1007.00	1005.00	1007.00	1007.00	1006.76	85	0.86	7	85	100.00
IFGLEXPOR	EQ	23-Mar-2023	219.65	222.30	222.30	215.65	217.90	217.55	217.68	17143	37.32	321	15595	90.97
IGARASHI	EQ	23-Mar-2023	353.30	354.00	360.00	343.55	355.05	355.05	354.37	50108	177.57	2841	13211	26.37
IGL	EQ	23-Mar-2023	439.40	439.00	448.45	437.25	439.00	439.00	442.26	2328375	10297.45	34907	528248	22.69
IGPL	EQ	23-Mar-2023	422.05	420.55	425.00	418.00	418.25	420.40	421.85	14276	60.22	1181	8834	61.88
IIFL	EQ	23-Mar-2023	429.65	425.00	437.75	424.15	428.05	429.65	432.14	216324	934.81	12480	96721	44.71
IIFL	NF	23-Mar-2023	987.70	985.00	992.03	980.01	992.00	992.00	988.30	3263	32.25	39	2867	87.86
IIFL	NG	23-Mar-2023	1091.00	1115.65	1115.65	1115.65	1115.65	1115.65	1115.65	49	0.55	1	49	100.00
IIFL	NH	23-Mar-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1	0.01	1	1	100.00
IIFL	NL	23-Mar-2023	974.00	960.01	975.00	960.01	972.00	973.73	971.75	708	6.88	19	604	85.31
IIFL	NP	23-Mar-2023	999.00	951.00	951.00	950.35	950.35	950.35	950.42	10	0.10	2	10	100.00
IIFL	NS	23-Mar-2023	964.00	969.99	969.99	965.00	966.00	966.00	965.27	267	2.58	10	267	100.00
IIFLSEC	EQ	23-Mar-2023	54.50	54.45	54.45	53.00	53.25	53.30	53.54	192877	103.27	1620	116116	60.20
IIHFL	N4	23-Mar-2023	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	100	1.02	2	100	100.00
IIHFL	N5	23-Mar-2023	992.75	992.75	992.75	985.00	988.00	988.29	987.51	140	1.38	18	140	100.00
IIHFL	N6	23-Mar-2023	1075.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	15	0.16	1	15	100.00
IIHFL	N9	23-Mar-2023	958.00	957.90	958.00	957.90	958.00	957.99	957.99	10	0.10	2	10	100.00
IIHFL	ND	23-Mar-2023	960.00	960.00	960.00	955.00	955.00	955.00	957.66	109	1.04	6	109	100.00
IITL	EQ	23-Mar-2023	90.45	88.00	89.90	84.30	84.30	85.80	87.30	4430	3.87	437	2498	56.39
IL&FSENGG	BZ	23-Mar-2023	13.00	13.05	13.10	12.50	12.90	12.70	12.90	4404	0.57	27	-	-
IL&FSTRANS	BZ	23-Mar-2023	3.35	3.35	3.40	3.20	3.20	3.30	3.26	62317	2.03	64	-	-
IMAGICAA	EQ	23-Mar-2023	46.90	46.85	47.75	45.50	46.30	46.20	46.66	558723	260.69	3735	277929	49.74
IMFA	EQ	23-Mar-2023	302.10	302.10	305.20	296.00	297.25	296.65	299.90	41543	124.59	1741	24376	58.68
IMPAL	EQ	23-Mar-2023	704.65	698.05	708.00	693.00	695.20	696.25	700.98	1111	7.79	87	970	87.31
IMPEXFERRO	BE	23-Mar-2023	2.20	2.25	2.30	2.10	2.15	2.15	2.11	56619	1.20	105	-	-
INCREDIBLE	EQ	23-Mar-2023	20.00	20.10	20.45	19.65	19.75	19.75	19.93	5039	1.00	48	1391	27.60
INDBANK	EQ	23-Mar-2023	22.70	23.10	23.10	22.40	22.70	22.75	22.76	40790	9.28	533	19414	47.59
INDHOTEL	EQ	23-Mar-2023	315.10	315.05	318.30	313.40	314.00	314.05	315.50	1778728	5611.85	17559	996802	56.04
INDIACEM	EQ	23-Mar-2023	181.65	181.25	182.10	179.35	180.00	179.80	180.79	915817	1655.68	7578	225322	24.60
INDIAGLYCO	EQ	23-Mar-2023	605.15	608.20	629.45	605.80	607.00	609.45	616.39	94332	581.46	6557	20317	21.54
INDIAMART	EQ	23-Mar-2023	5035.05	5035.05	5035.05	4922.65	4943.00	4932.90	4960.77	81806	4058.21	11818	33865	41.40
INDIANB	EQ	23-Mar-2023	274.65	273.00	280.00	270.00	276.25	276.90	276.25	1220212	3370.78	16667	257635	21.11
INDIANCARD	EQ	23-Mar-2023	215.75	215.10	217.90	212.15	217.90	216.80	215.64	1590	3.43	129	1069	67.23
INDIANHUME	EQ	23-Mar-2023	123.85	123.80	125.00	122.20	122.75	122.80	123.70	36140	44.71	818	28323	78.37
INDIGO	EQ	23-Mar-2023	1888.75	1888.95	1919.95	1888.95	1906.00	1908.95	1904.65	738568	14067.14	38564	359159	48.63
INDIGOPNTS	EQ	23-Mar-2023	1044.85	1047.00	1047.85	1035.35	1040.00	1042.00	1041.24	35236	366.89	4757	14179	40.24
INDIGRID	IV	23-Mar-2023	132.13	132.13	132.97	132.10	132.73	132.26	132.57	435456	577.29	885	424849	97.56
INDIGRID	NJ	23-Mar-2023	1067.54	1062.10	1064.99	1062.10	1062.50	1062.91	1062.43	1920	20.40	34	1700	88.54
INDIGRID	NL	23-Mar-2023	1010.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	1	0.01	1	1	100.00
INDLMETER	BZ	23-Mar-2023	3.75	3.75	3.90	3.60	3.70	3.70	3.73	18355	0.68	37	-	-
INDNIPPON	EQ	23-Mar-2023	343.65	343.65	350.40	340.55	344.30	344.45	346.12	10175	35.22	437	7536	74.06
INDOAMIN	EQ	23-Mar-2023	79.05	79.00	79.00	77.25	78.00	77.85	78.23	70353	55.04	1194	50447	71.71
INDOBORAX	EQ	23-Mar-2023	109.15	112.75	114.30	109.50	111.20	110.80	111.68	35477	39.62	859	18388	51.83
INDOCO	EQ	23-Mar-2023	328.10	328.95	333.95	326.70	331.50	331.80	331.45	123960	410.86	7977	30549	24.64
INDORAMA	EQ	23-Mar-2023	42.60	42.60	43.20	41.65	42.15	41.95	42.38	53870	22.83	589	32500	60.33
INDOSTAR	BE	23-Mar-2023	121.50	122.10	123.65	120.00	123.00	121.15	121.96	13719	16.73	167	-	-
INDOTECH	EQ	23-Mar-2023	174.75	172.00	175.45	163.65	166.75	166.95	167.15	49264	82.35	1135	28267	57.38
INDOTHAI	BE	23-Mar-2023	260.35	257.75	258.05	247.35	247.35	247.80	252.12	6721	16.94	129	-	-
INDOWIND	EQ	23-Mar-2023	11.00	10.90	11.10	10.45	10.45	10.55	10.69	156304	16.70	711	112526	71.99
INDRAMEDCO	BE	23-Mar-2023	79.95	78.65	80.10	78.65	79.15	79.05	79.33	21944	17.41	222	-	-
INDSWFTLAB	EQ	23-Mar-2023	58.35	58.95	59.90	58.00	58.35	58.20	58.75	28110	16.51	350	21755	77.39
INDSWFTLTD	EQ	23-Mar-2023	7.30	7.90	7.90	7.10	7.50	7.30	7.49	35369	2.65	116	25197	71.24
INDTERRAIN	EQ	23-Mar-2023	47.55	47.60	48.15	44.90	45.80	45.70	46.69	176458	82.39	1253	100937	57.20
INDUSINDBK	EQ	23-Mar-2023	1031.15	1028.15	1046.20	1014.25	1018.00	1018.25	1034.02	3703523	38295.03	94198	1040356	28.09
INDUSTOWER	EQ	23-Mar-2023	150.90	150.90	152.00	150.00	151.40	151.00	150.96	1870491	2823.68	11836	1007647	53.87
INFIBEAM	EQ	23-Mar-2023	14.60	14.60	14.75	14.25	14.35	14.30	14.48	3563288	515.86	4418	1566604	43.97
INFOBEAN	EQ	23-Mar-2023	474.60	470.00	482.50	460.00	475.00	468.80	469.34	13576	63.72	1408	7570	55.76
INFOMEDIA	EQ	23-Mar-2023	4.60	4.80	4.80	4.40	4.40	4.40	4.41	564789	24.91	107	552813	97.88
INFRABEES	EQ	23-Mar-2023	531.21	529.98	531.95	528.00	528.41	528.61	530.41	3880	20.58	146	3462	89.23
INFY	EQ	23-Mar-2023	1389.25	1383.95	1383.95	1370.00	1376.05	1374.55	1376.21	7607718	104698.40	339878	5801036	76.25
INGERRAND	EQ	23-Mar-2023	2343.25	2326.45	2440.00	2326.45	2435.00	2428.05	2384.06	17715	422.34	3580	8005	45.19
INNOVANA	SM	23-Mar-2023	626.75	658.00	658.00	658.00	658.00	658.00	658.00	800	5.26	4	800	100.00
INNOVATIVE	ST	23-Mar-2023	2.40	2.30	2.30	2.30	2.30	2.30	2.30	9000	0.21	3	9000	100.00
INOXGREEN	EQ	23-Mar-2023	43.75	44.00	44.00	42.50	42.60	42.60	43.00	261662	112.51	2621	146741	56.08
INOXWIND	EQ	23-Mar-2023	100.50	100.00	101.50	99.35	99.40	99.75	99.95	244042	243.92	2041	190144	77.91
INSECTICID	EQ	23-Mar-2023	494.15	488.80	496.00	488.00	495.00	491.50	491.74	11568	56.88	1336	6547	56.60
INSPIRISYS	EQ	23-Mar-2023	44.35	43.40	46.40	43.40	43.95	43.55	44.21	11713	5.18	173	8038	68.62
INTELLECT	EQ	23-Mar-2023	409.30	410.00	412.80	404.65	406.45	406.95	408.56	331263	1353.40	10260	91567	27.64
INTENTECH	EQ	23-Mar-2023	59.35	60.45	61.50	59.75	59.85	59.95	60.51	26048	15.76	535	17976	69.01
INTLCONV	EQ	23-Mar-2023	50.50	51.15	52.00	49.90	51.70	51.70	51.16	192760	98.61	1283	151258	78.47
INVENTURE	EQ	23-Mar-2023	1.85	1.85	1.90	1.80	1.85	1.80	1.84	1157671	21.31	745	871797	75.31
IOB	EQ	23-Mar-2023	23.25	23.10	23.30	22.80	22.85	22.95	23.06	6204349	1430.69	5943	1184036	19.08
IOC	EQ	23-Mar-2023	79.60	79.35	79.60	78.80	79.05	79.00	79.11	7065528	5589.36	28101	3844732	54.42
IOLCP	EQ	23-Mar-2023	279.95	282.00	284.00	277.50	279.85	278.70	279.65	173025	483.86	6065	82961	47.95
IONEXCHANG	EQ	23-Mar-2023	3401.85	3439.00	3479.95	3385.55	3440.00	3450.10	3445.70	19181	660.92	4315	6784	35.37
IPCALAB	EQ	23-Mar-2023	782.85	781.25	791.45	779.40	784.00	784.40	786.87	230059	1810.26	11064	151297	65.76
IPL	EQ	23-Mar-2023	210.00	211.95	218.50	208.00	215.10	215.05	211.21	833798	1761.07	6958	673568	80.78
IRB	EQ	23-Mar-2023	25.45	25.45	25.60	24.75	24.85	24.80	25.07	10386485	2603.43	13479	5488291	52.84
IRBINVIT	IV	23-Mar-2023	65.79	65.77	66.98	65.75	66.52	66.69	66.23	180198	119.34	1877	170299	94.51
IRCON	EQ	23-Mar-2023	54.25	54.15	54.65	53.65	53.85	54.15	54.15	2692253	1457.96	9595	1228799	45.64
IRCTC	EQ	23-Mar-2023	604.75	604.70	606.60	599.65	605.05	605.15	603.31	932262	5624.45	20631	471293	50.55
IREDA	N5	23-Mar-2023	1155.00	1155.00	1159.00	1155.00	1157.99	1158.15	1157.91	300	3.47	5	300	100.00
IREDA	N7	23-Mar-2023	1146.79	1135.50	1135.50	1135.50	1135.50	1135.50	1135.50	56	0.64	1	56	100.00
IRFC	EQ	23-Mar-2023	26.95	26.90	27.05	26.70	26.80	26.80	26.84	9750086	2616.45	15065	3809642	39.07
IRFC	N9	23-Mar-2023	1101.93	1105.00	1117.99	1105.00	1106.00	1106.00	1105.54	307	3.39	3	307	100.00
IRFC	NA	23-Mar-2023	1241.00	1233.80	1241.00	1233.80	1241.00	1240.52	1240.52	15	0.19	2	15	100.00
IRFC	NC	23-Mar-2023	1249.99	1249.99	1249.99	1249.99	1249.99	1249.99	1249.99	1	0.01	1	1	100.00
IRFC	NE	23-Mar-2023	1257.64	1257.57	1257.57	1252.01	1252.01	1252.01	1252.70	104	1.30	3	100	96.15
IRFC	NG	23-Mar-2023	1150.00	1137.10	1145.00	1137.00	1145.00	1145.00	1137.04	1546	17.58	4	1546	100.00
IRFC	NI	23-Mar-2023	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	100	1.06	1	100	100.00
IRFC	NJ	23-Mar-2023	1155.00	1152.00	1152.00	1152.00	1152.00	1152.00	1152.00	50	0.58	1	50	100.00
IRFC	NN	23-Mar-2023	1099.00	1064.21	1071.00	1064.21	1070.00	1070.00	1066.42	1285	13.70	17	1010	78.60
IRFC	NO	23-Mar-2023	1164.72	1157.25	1164.00	1157.25	1163.50	1163.50	1159.75	1420	16.47	4	1000	70.42
IRIS	EQ	23-Mar-2023	72.95	73.80	73.95	69.00	70.00	70.00	71.37	24066	17.18	390	19603	81.46
IRISDOREME	EQ	23-Mar-2023	315.70	312.00	316.50	310.00	312.95	310.35	312.49	16187	50.58	783	6464	39.93
ISEC	EQ	23-Mar-2023	436.30	436.90	445.50	435.30	441.50	439.80	441.35	135347	597.36	9018	54496	40.26
ISFT	EQ	23-Mar-2023	105.95	108.00	109.95	105.50	106.60	106.40	107.35	7606	8.16	308	4425	58.18
ISGEC	EQ	23-Mar-2023	449.05	450.15	457.00	445.00	448.25	448.65	451.90	27431	123.96	2495	12026	43.84
ISHAN	SM	23-Mar-2023	20.25	19.70	20.00	19.70	19.80	19.80	19.81	16000	3.17	7	16000	100.00
ISMTLTD	EQ	23-Mar-2023	76.10	75.90	80.80	75.30	78.20	77.80	78.82	2267637	1787.27	13666	701020	30.91
ITBEES	EQ	23-Mar-2023	29.45	30.35	30.35	29.07	29.25	29.17	29.21	4287575	1252.37	18016	2934365	68.44
ITC	EQ	23-Mar-2023	377.75	377.00	382.75	374.40	380.20	380.65	380.24	9752326	37081.99	118607	5224282	53.57
ITDC	EQ	23-Mar-2023	296.90	297.10	299.95	293.95	294.00	294.35	296.76	15419	45.76	743	7653	49.63
ITDCEM	EQ	23-Mar-2023	107.05	106.50	107.10	104.50	105.00	105.30	105.85	307712	325.71	3435	175424	57.01
ITI	EQ	23-Mar-2023	88.95	88.95	89.25	87.15	88.30	87.65	88.22	100136	88.34	2244	40192	40.14
IVC	EQ	23-Mar-2023	6.30	6.30	6.30	6.15	6.25	6.20	6.22	134550	8.37	407	103706	77.08
IVP	EQ	23-Mar-2023	119.75	120.05	120.20	113.25	113.50	115.20	116.79	6798	7.94	216	5090	74.87
IVZINGOLD	EQ	23-Mar-2023	5229.45	5244.10	5275.30	5202.25	5202.25	5223.00	5250.88	16	0.84	8	9	56.25
IVZINNIFTY	EQ	23-Mar-2023	1896.25	1898.70	1898.70	1875.10	1875.10	1876.70	1884.43	4	0.08	4	1	25.00
IWEL	EQ	23-Mar-2023	1101.05	1115.00	1124.90	1100.00	1100.50	1105.15	1111.27	913	10.15	78	823	90.14
IZMO	EQ	23-Mar-2023	98.60	99.80	106.40	95.80	96.35	96.80	100.99	949282	958.67	16101	323137	34.04
J&KBANK	EQ	23-Mar-2023	49.25	49.15	49.75	48.60	48.75	48.80	49.16	2186493	1074.92	4953	717668	32.82
JAGRAN	EQ	23-Mar-2023	73.10	73.10	73.10	70.50	71.10	71.15	71.60	82192	58.85	1826	56382	68.60
JAGSNPHARM	EQ	23-Mar-2023	299.75	299.20	300.60	294.55	297.00	295.40	297.71	8047	23.96	493	4982	61.91
JAIBALAJI	EQ	23-Mar-2023	45.55	45.05	46.45	45.00	46.10	46.25	46.16	30634	14.14	237	19715	64.36
JAICORPLTD	EQ	23-Mar-2023	130.45	130.40	133.00	129.45	130.90	130.85	131.16	936717	1228.62	7357	287091	30.65
JAINAM	SM	23-Mar-2023	135.15	141.90	141.90	141.85	141.90	141.90	141.89	7000	9.93	7	6000	85.71
JAIPURKURT	EQ	23-Mar-2023	83.65	86.60	86.60	81.90	85.00	83.45	83.54	8367	6.99	272	2563	30.63
JAKHARIA	SM	23-Mar-2023	60.60	60.00	60.00	60.00	60.00	60.00	60.00	20000	12.00	1	20000	100.00
JALAN	SM	23-Mar-2023	7.45	7.60	8.15	7.55	8.05	8.05	7.89	27000	2.13	9	12000	44.44
JAMNAAUTO	EQ	23-Mar-2023	100.35	100.35	101.00	98.75	99.00	99.10	99.67	209833	209.14	3137	108548	51.73
JASH	EQ	23-Mar-2023	851.60	855.25	871.95	852.05	860.20	863.20	856.13	2806	24.02	123	2484	88.52
JAYAGROGN	EQ	23-Mar-2023	159.15	160.65	160.65	159.00	159.00	159.05	159.29	8916	14.20	236	7093	79.55
JAYBARMARU	EQ	23-Mar-2023	137.00	137.00	140.85	135.35	138.00	136.65	138.39	11377	15.74	314	7246	63.69
JAYNECOIND	EQ	23-Mar-2023	22.30	22.65	22.75	22.30	22.35	22.45	22.43	218166	48.92	891	202775	92.95
JAYSREETEA	EQ	23-Mar-2023	84.90	84.65	86.95	84.00	86.40	86.25	85.84	21284	18.27	472	10850	50.98
JBCHEPHARM	EQ	23-Mar-2023	1958.05	1961.60	1974.90	1946.90	1970.40	1968.75	1955.99	42377	828.89	3569	34405	81.19
JBMA	EQ	23-Mar-2023	643.10	639.80	650.00	633.60	638.80	638.90	640.45	326248	2089.45	10275	59623	18.28
JCHAC	EQ	23-Mar-2023	1104.35	1108.00	1120.00	1097.00	1098.20	1102.35	1107.57	15843	175.47	2173	9418	59.45
JETAIRWAYS	BZ	23-Mar-2023	62.80	62.80	63.60	62.00	62.25	62.35	62.71	26087	16.36	415	-	-
JETFREIGHT	EQ	23-Mar-2023	12.15	12.20	13.15	12.05	12.20	12.30	12.39	1117182	138.40	1847	293283	26.25
JFLLIFE	SM	23-Mar-2023	33.00	32.60	32.60	32.50	32.55	32.55	32.54	16000	5.21	8	16000	100.00
JHS	EQ	23-Mar-2023	16.80	16.70	16.95	16.45	16.70	16.70	16.65	41516	6.91	205	31207	75.17
JINDALPHOT	EQ	23-Mar-2023	298.20	302.60	302.90	285.90	289.20	289.85	294.43	12978	38.21	1080	5561	42.85
JINDALPOLY	EQ	23-Mar-2023	562.95	564.45	566.25	542.90	548.00	545.80	556.97	66404	369.85	7331	23987	36.12
JINDALSAW	EQ	23-Mar-2023	152.35	152.30	152.70	146.70	147.00	147.25	149.19	1555672	2320.94	13178	644517	41.43
JINDALSTEL	EQ	23-Mar-2023	557.25	554.50	566.70	552.20	555.05	557.20	560.85	2281129	12793.79	28727	756642	33.17
JINDRILL	EQ	23-Mar-2023	261.35	261.35	265.05	252.25	255.00	253.35	258.28	107526	277.72	3044	44228	41.13
JINDWORLD	EQ	23-Mar-2023	320.95	321.90	321.90	313.30	315.10	315.35	316.22	32490	102.74	1471	16103	49.56
JISLDVREQS	EQ	23-Mar-2023	16.90	17.30	17.30	16.45	16.65	16.70	16.71	46549	7.78	469	33108	71.13
JISLJALEQS	EQ	23-Mar-2023	32.85	32.90	33.10	32.20	32.60	32.65	32.60	2212331	721.15	4825	1243690	56.22
JITFINFRA	BE	23-Mar-2023	89.95	90.90	91.80	88.50	89.10	88.85	89.96	8950	8.05	70	-	-
JKCEMENT	EQ	23-Mar-2023	2831.50	2837.85	2853.25	2820.90	2822.10	2837.90	2837.08	134716	3822.00	13304	84810	62.95
JKIL	EQ	23-Mar-2023	246.05	248.50	248.65	242.85	246.90	245.05	245.25	55996	137.33	2810	23279	41.57
JKLAKSHMI	EQ	23-Mar-2023	721.35	711.50	741.15	710.85	731.00	737.45	720.98	837060	6035.00	17586	633042	75.63
JKPAPER	EQ	23-Mar-2023	383.25	382.80	387.65	378.90	380.25	380.85	383.70	294324	1129.33	8642	128527	43.67
JKTYRE	EQ	23-Mar-2023	150.15	150.20	170.20	149.35	167.50	167.85	163.56	11871804	19417.22	82708	1673897	14.10
JMA	EQ	23-Mar-2023	62.60	63.40	63.75	62.05	62.20	62.50	62.75	6774	4.25	117	4628	68.32
JMFINANCIL	EQ	23-Mar-2023	61.40	61.15	62.75	60.85	62.40	62.25	61.87	662658	409.99	4111	407756	61.53
JOCIL	EQ	23-Mar-2023	156.80	155.30	159.30	155.00	157.05	157.05	157.00	8443	13.26	220	6892	81.63
JPASSOCIAT	EQ	23-Mar-2023	7.65	7.65	7.80	7.50	7.60	7.55	7.64	4276482	326.90	2448	2511214	58.72
JPOLYINVST	EQ	23-Mar-2023	456.50	456.50	468.90	456.50	460.20	465.05	462.38	5774	26.70	510	2806	48.60
JPPOWER	EQ	23-Mar-2023	5.85	5.85	5.95	5.70	5.70	5.75	5.81	14865589	864.33	13263	6663080	44.82
JSL	EQ	23-Mar-2023	294.60	295.00	297.45	292.05	293.50	294.45	294.83	330286	973.79	7989	202229	61.23
JSLL	SM	23-Mar-2023	272.50	277.50	279.00	277.00	277.00	277.00	277.88	4000	11.12	4	3000	75.00
JSWENERGY	EQ	23-Mar-2023	251.10	249.50	252.35	246.50	247.50	247.95	249.41	670337	1671.87	11346	249829	37.27
JSWHL	EQ	23-Mar-2023	3770.50	3839.00	3839.00	3740.00	3770.00	3747.90	3769.52	435	16.40	148	265	60.92
JSWISPL	EQ	23-Mar-2023	29.85	29.55	30.30	29.55	30.30	30.05	30.05	948384	284.99	1164	726353	76.59
JSWSTEEL	EQ	23-Mar-2023	662.25	661.90	670.80	658.25	665.90	667.80	666.92	1099501	7332.81	30512	373365	33.96
JTEKTINDIA	EQ	23-Mar-2023	102.10	101.60	110.65	101.40	107.10	107.85	108.09	603700	652.52	10387	257885	42.72
JTLIND	EQ	23-Mar-2023	309.85	311.40	312.75	307.50	311.80	309.95	310.01	114029	353.50	1441	90628	79.48
JUBLFOOD	EQ	23-Mar-2023	449.40	446.00	450.00	439.50	448.90	448.15	444.72	2340812	10410.15	44553	1073751	45.87
JUBLINDS	EQ	23-Mar-2023	391.20	388.55	424.50	388.20	415.95	416.75	414.90	38110	158.12	3210	15861	41.62
JUBLINGREA	EQ	23-Mar-2023	398.20	399.10	400.80	385.60	387.90	387.20	392.94	511402	2009.51	13235	307599	60.15
JUBLPHARMA	EQ	23-Mar-2023	300.95	300.10	301.30	288.00	288.75	289.85	293.98	179208	526.84	8339	70932	39.58
JUNIORBEES	EQ	23-Mar-2023	402.86	407.66	407.66	399.01	400.22	400.30	401.52	78923	316.90	4788	47236	59.85
JUSTDIAL	EQ	23-Mar-2023	594.70	587.00	593.70	580.30	585.20	586.70	585.63	190178	1113.73	8536	77401	40.70
JWL	EQ	23-Mar-2023	94.05	94.15	95.15	93.00	93.40	93.70	94.17	80879	76.17	1119	57818	71.49
JYOTHYLAB	EQ	23-Mar-2023	188.55	188.10	189.00	186.90	188.10	188.30	188.14	88943	167.34	2585	42318	47.58
JYOTISTRUC	BZ	23-Mar-2023	6.75	6.75	7.00	6.45	6.45	6.45	6.79	1669106	113.27	520	-	-
KABRAEXTRU	EQ	23-Mar-2023	508.20	508.20	516.50	501.10	502.90	502.60	508.79	40966	208.43	2720	13042	31.84
KAJARIACER	EQ	23-Mar-2023	1050.80	1041.20	1067.00	1031.00	1040.00	1040.80	1048.51	392986	4120.50	11018	328233	83.52
KAKATCEM	EQ	23-Mar-2023	190.35	188.80	191.15	188.80	189.65	189.65	189.91	3763	7.15	112	2535	67.37
KALPATPOWR	EQ	23-Mar-2023	558.30	570.00	570.00	556.35	560.00	559.55	561.69	403117	2264.25	11497	151095	37.48
KALYANIFRG	BE	23-Mar-2023	227.90	232.50	232.50	218.45	221.00	222.70	223.97	977	2.19	68	-	-
KALYANKJIL	EQ	23-Mar-2023	118.55	117.20	119.25	116.10	118.25	117.65	117.72	1589780	1871.56	13349	539334	33.93
KAMATHOTEL	EQ	23-Mar-2023	128.75	129.80	134.00	128.20	133.40	132.75	132.20	88183	116.58	1518	57069	64.72
KAMDHENU	EQ	23-Mar-2023	307.75	309.00	313.95	306.00	307.00	308.25	311.77	387274	1207.42	3022	265727	68.61
KAMOPAINTS	EQ	23-Mar-2023	200.45	200.10	200.90	196.05	196.40	196.50	198.00	221726	439.02	2154	40193	18.13
KANANIIND	EQ	23-Mar-2023	6.75	6.75	6.80	6.55	6.70	6.55	6.65	47391	3.15	662	27757	58.57
KANDARP	SM	23-Mar-2023	18.70	16.40	16.40	16.40	16.40	16.40	16.40	4000	0.66	1	4000	100.00
KANORICHEM	EQ	23-Mar-2023	112.20	111.70	113.35	110.00	110.00	111.15	111.78	13158	14.71	228	11595	88.12
KANPRPLA	EQ	23-Mar-2023	79.85	79.85	80.90	79.00	80.00	79.45	79.57	6023	4.79	191	4392	72.92
KANSAINER	EQ	23-Mar-2023	384.55	384.55	385.70	378.15	385.55	384.70	381.62	91039	347.42	4155	57388	63.04
KAPSTON	EQ	23-Mar-2023	137.65	137.90	141.95	133.70	141.45	139.95	137.20	3080	4.23	141	1876	60.91
KARMAENG	BE	23-Mar-2023	30.30	30.45	31.80	29.60	31.80	31.80	31.29	4195	1.31	54	-	-
KARURVYSYA	EQ	23-Mar-2023	99.00	98.20	98.80	97.05	97.75	97.30	97.86	770909	754.40	5925	287499	37.29
KAUSHALYA	EQ	23-Mar-2023	4.05	4.15	4.15	3.95	4.10	4.05	4.05	13250	0.54	646	9735	73.47
KAVVERITEL	EQ	23-Mar-2023	5.80	5.90	5.90	5.65	5.70	5.65	5.68	25868	1.47	87	25609	99.00
KAYA	EQ	23-Mar-2023	262.90	262.80	270.90	258.85	267.05	268.80	266.17	7402	19.70	852	3380	45.66
KAYNES	EQ	23-Mar-2023	961.35	954.25	986.00	946.10	951.60	953.00	972.76	275786	2682.74	11555	191265	69.35
KBCGLOBAL	BE	23-Mar-2023	2.50	2.45	2.55	2.40	2.45	2.40	2.42	2143559	51.85	1606	-	-
KCK	SM	23-Mar-2023	16.20	16.50	16.50	16.50	16.50	16.50	16.50	4000	0.66	1	4000	100.00
KCP	EQ	23-Mar-2023	96.30	96.75	97.75	95.00	96.50	96.35	96.74	83506	80.78	1066	61826	74.04
KCPSUGIND	EQ	23-Mar-2023	23.90	24.15	24.90	23.80	23.90	24.00	24.34	405406	98.68	1237	159069	39.24
KDDL	EQ	23-Mar-2023	1065.50	1070.00	1087.45	1044.40	1076.90	1074.10	1069.07	14764	157.84	2986	6984	47.30
KEC	EQ	23-Mar-2023	468.55	470.70	484.80	467.30	477.65	477.35	477.60	386860	1847.65	12315	111377	28.79
KECL	EQ	23-Mar-2023	68.50	68.50	70.50	68.00	69.00	68.60	69.08	125568	86.74	1160	63004	50.18
KEEPLEARN	BE	23-Mar-2023	2.85	2.90	2.95	2.75	2.95	2.95	2.94	46242	1.36	55	-	-
KEI	EQ	23-Mar-2023	1641.20	1640.00	1657.90	1630.05	1650.00	1652.15	1648.60	72027	1187.44	9171	37328	51.83
KELLTONTEC	EQ	23-Mar-2023	49.65	50.60	50.60	47.60	48.50	48.30	48.97	190719	93.40	1860	144851	75.95
KENNAMET	EQ	23-Mar-2023	2105.65	2122.90	2196.05	2098.05	2140.00	2130.60	2149.92	23904	513.92	5060	5239	21.92
KERNEX	BE	23-Mar-2023	259.20	257.15	261.50	246.25	246.25	246.25	249.16	14595	36.37	187	-	-
KESORAMIND	EQ	23-Mar-2023	57.10	57.05	57.55	56.80	56.80	57.05	57.10	188831	107.82	2548	110048	58.28
KEYFINSERV	EQ	23-Mar-2023	90.50	90.95	91.70	89.50	90.20	91.10	91.06	464	0.42	40	317	68.32
KFINTECH	EQ	23-Mar-2023	289.85	286.95	302.00	286.65	300.00	299.90	293.66	228472	670.92	7596	184308	80.67
KHADIM	EQ	23-Mar-2023	203.50	202.00	202.60	195.25	196.70	195.95	198.55	79709	158.26	1603	66663	83.63
KHAICHEM	EQ	23-Mar-2023	63.15	63.50	69.25	63.05	67.50	67.55	67.06	473444	317.48	5657	217144	45.86
KHAITANLTD	EQ	23-Mar-2023	42.75	41.95	44.85	41.95	44.85	44.85	43.72	1290	0.56	24	907	70.31
KHANDSE	EQ	23-Mar-2023	27.00	26.20	27.60	26.15	26.15	26.50	26.65	6646	1.77	68	1958	29.46
KHFM	SM	23-Mar-2023	32.00	33.20	33.40	33.20	33.40	33.40	33.30	9300	3.10	3	9300	100.00
KICL	EQ	23-Mar-2023	1753.30	1764.00	1769.80	1716.00	1716.05	1719.05	1738.62	1183	20.57	307	991	83.77
KILITCH	EQ	23-Mar-2023	158.70	158.50	158.50	152.05	155.60	155.55	155.23	17262	26.80	891	7491	43.40
KIMS	EQ	23-Mar-2023	1325.15	1320.30	1344.00	1315.00	1323.95	1321.40	1329.40	39667	527.33	3383	16383	41.30
KINGFA	EQ	23-Mar-2023	1329.15	1326.30	1362.40	1290.35	1301.00	1299.85	1313.88	5293	69.54	851	3222	60.87
KIOCL	EQ	23-Mar-2023	179.70	180.00	180.80	178.30	179.30	178.75	179.21	7356	13.18	291	4435	60.29
KIRIINDUS	EQ	23-Mar-2023	291.75	292.00	294.25	286.40	289.00	289.35	289.38	110166	318.80	2345	67940	61.67
KIRLFER	EQ	23-Mar-2023	444.00	443.85	445.50	437.10	439.50	440.15	442.63	59182	261.96	2928	25509	43.10
KIRLOSBROS	EQ	23-Mar-2023	400.50	400.00	402.85	392.00	392.55	393.70	398.45	71863	286.34	5429	32482	45.20
KIRLOSENG	EQ	23-Mar-2023	387.40	388.60	394.40	383.60	383.60	389.00	389.84	304959	1188.87	6982	232817	76.34
KIRLOSIND	EQ	23-Mar-2023	2387.80	2400.00	2422.50	2350.00	2388.35	2361.10	2383.19	5786	137.89	1188	2471	42.71
KITEX	EQ	23-Mar-2023	153.35	153.95	155.50	150.80	153.00	154.40	153.13	124742	191.02	3885	61846	49.58
KKCL	EQ	23-Mar-2023	409.85	408.55	425.75	405.85	425.20	424.45	420.58	164250	690.81	3472	139282	84.80
KMSUGAR	EQ	23-Mar-2023	25.05	25.05	25.90	25.00	25.40	25.15	25.42	366477	93.17	1154	113137	30.87
KNAGRI	SM	23-Mar-2023	116.85	116.05	117.00	114.60	114.60	114.60	116.10	40000	46.44	15	38400	96.00
KNRCON	EQ	23-Mar-2023	251.95	253.25	256.00	251.05	253.85	253.90	253.80	110863	281.37	3758	44189	39.86
KOHINOOR	EQ	23-Mar-2023	42.60	40.50	40.50	40.50	40.50	40.50	40.50	69494	28.15	549	69493	100.00
KOKUYOCMLN	EQ	23-Mar-2023	71.05	71.05	72.00	69.50	70.00	70.05	70.42	214803	151.25	1790	158194	73.65
KOLTEPATIL	EQ	23-Mar-2023	256.60	256.60	257.80	254.60	255.10	255.55	255.63	82031	209.69	2452	50121	61.10
KOPRAN	EQ	23-Mar-2023	106.25	107.40	111.00	104.30	105.00	104.80	106.90	185071	197.85	3304	77794	42.03
KORE	SM	23-Mar-2023	184.45	188.00	193.65	188.00	193.65	193.65	192.44	8000	15.40	8	8000	100.00
KOTAKALPHA	EQ	23-Mar-2023	25.19	25.18	25.25	24.63	24.76	24.96	25.09	394007	98.86	583	335953	85.27
KOTAKBANK	EQ	23-Mar-2023	1705.15	1699.15	1700.00	1675.00	1679.00	1679.70	1690.05	5642151	95355.33	89491	2352523	41.70
KOTAKBKETF	EQ	23-Mar-2023	404.52	404.49	407.91	400.67	401.19	402.22	406.26	94607	384.35	756	87982	93.00
KOTAKCONS	EQ	23-Mar-2023	71.19	71.89	71.89	71.41	71.41	71.45	71.47	24	0.02	3	24	100.00
KOTAKGOLD	EQ	23-Mar-2023	50.10	50.25	50.95	50.11	50.62	50.61	50.61	165991	84.01	953	108548	65.39
KOTAKIT	EQ	23-Mar-2023	29.26	29.26	29.34	28.86	29.09	29.04	28.99	48818	14.15	462	33293	68.20
KOTAKLIQ	EQ	23-Mar-2023	1000.00	999.99	999.99	999.99	999.99	999.99	999.99	2495	24.95	145	2495	100.00
KOTAKLOVOL	EQ	23-Mar-2023	13.09	13.10	13.40	13.00	13.03	13.03	13.13	20040	2.63	69	19348	96.55
KOTAKMID50	EQ	23-Mar-2023	85.10	84.52	85.28	84.50	85.21	84.93	85.12	7002	5.96	46	5741	81.99
KOTAKMNC	EQ	23-Mar-2023	18.92	18.94	19.06	18.93	19.03	19.03	18.96	48	0.01	8	42	87.50
KOTAKNIFTY	EQ	23-Mar-2023	183.08	182.54	183.70	182.00	182.18	182.32	182.81	31401	57.40	486	16842	53.64
KOTAKNV20	EQ	23-Mar-2023	101.10	100.51	101.25	100.21	101.08	100.99	100.82	10659	10.75	145	5960	55.92
KOTAKPSUBK	EQ	23-Mar-2023	367.91	365.94	368.50	361.02	361.14	361.67	363.72	13191	47.98	278	11662	88.41
KOTAKSILVE	EQ	23-Mar-2023	67.85	68.00	69.10	67.21	68.65	68.67	68.69	10284	7.06	45	9977	97.01
KOTARISUG	EQ	23-Mar-2023	37.05	36.35	38.15	36.35	37.25	36.85	37.35	129918	48.53	1075	49832	38.36
KOTHARIPET	EQ	23-Mar-2023	64.40	65.40	68.00	62.60	63.95	64.15	65.19	74272	48.42	945	16097	21.67
KOTHARIPRO	EQ	23-Mar-2023	119.00	119.00	123.50	118.45	118.90	119.00	120.22	2841	3.42	95	1618	56.95
KOTYARK	SM	23-Mar-2023	319.80	331.95	331.95	306.05	308.00	313.95	319.71	16600	53.07	46	12800	77.11
KOVAI	EQ	23-Mar-2023	1842.10	1836.70	1870.00	1822.10	1857.50	1851.85	1844.63	2171	40.05	545	1297	59.74
KPIGREEN	EQ	23-Mar-2023	436.70	437.40	445.00	432.00	436.00	433.45	438.93	151693	665.83	14007	32391	21.35
KPITTECH	EQ	23-Mar-2023	894.80	888.00	892.00	876.05	880.00	881.45	884.20	1052678	9307.73	46174	298641	28.37
KPRMILL	EQ	23-Mar-2023	600.30	602.45	608.00	588.00	591.00	590.70	598.75	122651	734.37	5834	43130	35.16
KRBL	EQ	23-Mar-2023	361.65	358.65	365.00	355.75	356.10	356.55	360.02	161912	582.91	7565	60674	37.47
KREBSBIO	EQ	23-Mar-2023	63.50	63.50	64.95	62.50	62.50	62.90	63.52	9873	6.27	243	6009	60.86
KRIDHANINF	EQ	23-Mar-2023	2.20	2.25	2.35	2.15	2.20	2.20	2.23	137464	3.07	147	81089	58.99
KRISHANA	EQ	23-Mar-2023	497.60	499.70	499.70	488.35	490.00	490.40	492.71	8434	41.56	654	5617	66.60
KRISHIVAL	SM	23-Mar-2023	306.50	309.95	309.95	292.00	292.00	300.95	300.98	2000	6.02	2	1000	50.00
KRISHNADEF	SM	23-Mar-2023	138.00	137.95	143.40	137.95	141.00	141.00	141.17	13000	18.35	10	12000	92.31
KRITI	EQ	23-Mar-2023	105.00	102.60	107.95	102.60	106.45	106.55	106.30	37974	40.36	756	27258	71.78
KRITIKA	EQ	23-Mar-2023	8.10	8.20	8.20	7.95	8.10	8.10	8.08	44355	3.59	339	37773	85.16
KRITINUT	EQ	23-Mar-2023	43.40	43.35	43.75	42.20	42.85	42.45	42.62	17563	7.48	397	12973	73.87
KRSNAA	EQ	23-Mar-2023	451.10	446.55	456.90	440.05	450.10	451.65	449.95	236005	1061.91	10239	112955	47.86
KSB	EQ	23-Mar-2023	2078.75	2084.00	2117.00	2070.00	2070.50	2079.20	2090.71	22608	472.67	4692	10052	44.46
KSCL	EQ	23-Mar-2023	517.45	517.45	530.40	517.45	529.05	526.05	523.95	66871	350.37	6233	19004	28.42
KSHITIJPOL	EQ	23-Mar-2023	21.15	20.65	21.00	20.10	20.10	20.10	20.29	953931	193.55	3191	463818	48.62
KSL	EQ	23-Mar-2023	309.90	309.90	311.45	303.90	308.90	306.50	306.99	33249	102.07	1503	16256	48.89
KSOLVES	EQ	23-Mar-2023	438.90	445.50	446.90	441.05	445.50	444.65	443.91	7760	34.45	1029	3879	49.99
KTKBANK	EQ	23-Mar-2023	137.05	136.00	139.40	135.60	137.00	136.55	137.78	848760	1169.41	12489	377565	44.48
KUANTUM	EQ	23-Mar-2023	125.60	127.40	128.65	125.30	126.95	126.60	127.18	92219	117.29	2057	35099	38.06
L&TFH	EQ	23-Mar-2023	85.60	85.40	85.90	84.45	84.60	84.65	85.18	2077800	1769.81	9834	572751	27.57
L&TFINANCE	NC	23-Mar-2023	1011.55	1009.55	1014.00	1008.51	1014.00	1008.59	1008.71	533	5.38	40	532	99.81
L&TFINANCE	NE	23-Mar-2023	1006.50	1007.00	1008.00	1005.55	1008.00	1008.00	1007.81	109	1.10	16	109	100.00
L&TFINANCE	NG	23-Mar-2023	1090.00	1092.00	1092.00	1089.00	1089.00	1089.00	1089.86	7	0.08	3	7	100.00
L&TFINANCE	NO	23-Mar-2023	1080.35	1085.35	1098.99	1085.35	1098.99	1098.99	1098.18	139	1.53	6	139	100.00
L&TFINANCE	NU	23-Mar-2023	1125.00	1121.00	1121.00	1120.00	1120.00	1120.05	1120.05	485	5.43	7	485	100.00
L&TFINANCE	Y5	23-Mar-2023	1029.99	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	230	2.37	1	230	100.00
L&TFINANCE	Y7	23-Mar-2023	1019.00	1013.05	1015.00	1013.00	1013.00	1013.10	1013.08	501	5.08	27	464	92.61
L&TFINANCE	Y9	23-Mar-2023	1034.04	1045.00	1045.00	1039.99	1040.00	1039.99	1040.00	601	6.25	13	601	100.00
LAGNAM	EQ	23-Mar-2023	53.35	52.40	54.45	52.40	54.00	53.45	53.57	23818	12.76	435	13425	56.36
LAKPRE	BZ	23-Mar-2023	4.25	4.10	4.10	4.10	4.10	4.10	4.10	500	0.02	1	-	-
LALPATHLAB	EQ	23-Mar-2023	1829.70	1825.00	1850.00	1810.35	1831.00	1829.30	1828.16	209497	3829.93	17034	52937	25.27
LAMBODHARA	EQ	23-Mar-2023	159.40	160.00	167.80	158.75	161.70	160.70	163.63	94086	153.96	2527	40269	42.80
LANCER	EQ	23-Mar-2023	151.20	151.00	152.85	144.20	146.00	146.15	148.55	113658	168.84	3259	75311	66.26
LANDMARK	EQ	23-Mar-2023	511.20	512.05	544.00	512.05	538.25	540.25	535.52	82562	442.13	5905	34213	41.44
LAOPALA	EQ	23-Mar-2023	337.80	337.80	340.80	331.55	336.00	334.30	336.80	28828	97.09	2232	14482	50.24
LASA	EQ	23-Mar-2023	21.65	21.90	21.90	21.05	21.10	21.15	21.35	62716	13.39	411	47778	76.18
LATENTVIEW	EQ	23-Mar-2023	350.70	346.60	350.70	340.75	341.00	342.50	345.88	226865	784.68	7352	116508	51.36
LAURUSLABS	EQ	23-Mar-2023	305.20	305.85	306.90	302.15	303.50	303.20	304.10	734526	2233.72	11268	384516	52.35
LAXMICOT	EQ	23-Mar-2023	20.80	20.25	20.70	19.15	19.20	19.30	20.14	19275	3.88	276	10618	55.09
LAXMIMACH	EQ	23-Mar-2023	10570.00	10500.00	10650.25	10454.00	10613.00	10581.55	10582.98	1145	121.18	572	501	43.76
LCCINFOTEC	EQ	23-Mar-2023	1.65	1.70	1.70	1.60	1.65	1.65	1.63	57271	0.94	90	41433	72.35
LEMERITE	SM	23-Mar-2023	45.10	46.00	46.80	44.95	45.00	45.00	45.70	59200	27.06	17	59200	100.00
LEMONTREE	EQ	23-Mar-2023	76.30	76.00	76.20	74.75	75.20	75.10	75.26	1797092	1352.57	12735	1087729	60.53
LEXUS	EQ	23-Mar-2023	70.60	73.00	77.00	72.00	74.70	74.60	74.03	10984	8.13	193	5025	45.75
LFIC	EQ	23-Mar-2023	102.55	106.20	107.00	99.70	101.45	100.25	101.65	4836	4.92	216	3565	73.72
LGBBROSLTD	EQ	23-Mar-2023	760.60	762.00	766.00	745.25	748.00	747.80	757.28	24490	185.46	3331	11032	45.05
LGBFORGE	EQ	23-Mar-2023	8.50	8.65	8.65	8.35	8.40	8.40	8.51	53379	4.54	215	40952	76.72
LIBAS	EQ	23-Mar-2023	11.60	11.80	11.80	11.30	11.50	11.45	11.46	42042	4.82	340	28877	68.69
LIBERTSHOE	EQ	23-Mar-2023	205.60	206.65	209.00	204.10	205.55	205.35	206.24	28661	59.11	734	12653	44.15
LICHSGFIN	EQ	23-Mar-2023	340.95	340.95	341.15	334.15	334.40	335.25	337.85	784817	2651.53	14716	299972	38.22
LICI	EQ	23-Mar-2023	572.75	573.10	575.00	568.00	569.00	568.80	571.76	748086	4277.25	23425	413460	55.27
LICNETFGSC	EQ	23-Mar-2023	22.90	22.70	23.30	22.70	22.99	22.80	22.88	4548	1.04	58	4308	94.72
LICNETFN50	EQ	23-Mar-2023	184.55	184.75	185.00	183.75	183.75	184.04	184.64	156	0.29	25	118	75.64
LICNETFSEN	EQ	23-Mar-2023	632.56	630.00	633.50	630.00	630.42	630.42	632.70	546	3.45	47	539	98.72
LICNFNHGP	EQ	23-Mar-2023	181.00	184.89	184.89	180.00	180.00	180.28	181.19	126	0.23	24	87	69.05
LIKHITHA	EQ	23-Mar-2023	232.50	235.00	249.45	231.55	242.45	242.15	243.79	392874	957.78	11272	198260	50.46
LINC	EQ	23-Mar-2023	513.25	508.10	515.25	504.90	508.40	511.80	509.32	8577	43.68	659	4772	55.64
LINCOLN	EQ	23-Mar-2023	350.25	353.75	355.00	349.00	354.95	352.80	352.20	30995	109.16	2266	16125	52.02
LINDEINDIA	EQ	23-Mar-2023	3966.85	3975.75	3977.75	3900.00	3920.00	3915.35	3932.48	27351	1075.57	4414	13975	51.10
LIQUIDBEES	EQ	23-Mar-2023	1000.00	998.10	1000.01	970.00	1000.00	1000.00	999.99	1300093	13000.76	6354	1032465	79.41
LIQUIDETF	EQ	23-Mar-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	33968	339.68	127	23110	68.03
LODHA	EQ	23-Mar-2023	859.40	856.05	856.05	840.00	843.00	846.75	850.22	107953	917.84	5132	45421	42.07
LOKESHMACH	EQ	23-Mar-2023	121.55	123.35	123.55	114.90	116.45	115.85	117.98	247039	291.45	2633	145284	58.81
LOTUSEYE	EQ	23-Mar-2023	60.40	61.65	63.40	59.00	61.90	61.95	61.68	8067	4.98	134	5781	71.66
LOVABLE	EQ	23-Mar-2023	101.25	101.25	102.00	99.50	101.00	100.95	100.74	33130	33.38	349	27422	82.77
LOYALTEX	EQ	23-Mar-2023	558.10	607.00	608.30	544.95	590.00	584.95	572.94	3392	19.43	897	1764	52.00
LPDC	EQ	23-Mar-2023	6.35	6.05	6.60	5.90	5.90	6.00	6.18	130304	8.05	433	57044	43.78
LRRPL	SM	23-Mar-2023	31.95	32.00	32.00	32.00	32.00	32.00	32.00	6000	1.92	1	6000	100.00
LSIL	EQ	23-Mar-2023	19.20	19.15	19.35	18.80	18.95	18.90	19.06	2316815	441.66	3770	1309771	56.53
LT	EQ	23-Mar-2023	2213.95	2214.00	2242.00	2200.55	2206.80	2206.65	2226.65	2455799	54682.07	98325	1558940	63.48
LTGILTBEES	EQ	23-Mar-2023	23.39	23.40	23.42	23.36	23.40	23.37	23.38	16875	3.95	86	13598	80.58
LTIM	EQ	23-Mar-2023	4649.75	4611.00	4648.00	4542.50	4600.50	4601.90	4582.31	400901	18370.52	42560	176835	44.11
LTTS	EQ	23-Mar-2023	3411.60	3400.00	3412.00	3336.00	3365.00	3360.90	3357.37	243394	8171.64	22301	123661	50.81
LUMAXIND	EQ	23-Mar-2023	1703.65	1700.00	1746.00	1688.00	1706.00	1710.80	1714.41	8662	148.50	1076	6066	70.03
LUMAXTECH	EQ	23-Mar-2023	269.60	268.20	279.35	268.20	275.00	274.85	275.63	165358	455.77	7759	56329	34.06
LUPIN	EQ	23-Mar-2023	658.85	660.35	663.00	646.65	648.80	648.55	654.83	1304892	8544.87	38083	257941	19.77
LUXIND	EQ	23-Mar-2023	1271.75	1270.00	1285.00	1249.90	1268.00	1260.70	1264.51	41579	525.77	5182	21072	50.68
LXCHEM	EQ	23-Mar-2023	254.50	253.90	255.90	250.00	250.05	250.25	252.42	267830	676.07	7099	126729	47.32
LYKALABS	EQ	23-Mar-2023	108.40	108.50	109.55	104.05	105.45	105.45	106.81	195336	208.64	1201	172404	88.26
LYPSAGEMS	EQ	23-Mar-2023	4.25	4.40	4.50	4.05	4.10	4.15	4.26	40129	1.71	115	22284	55.53
M&M	EQ	23-Mar-2023	1164.10	1161.00	1175.00	1153.80	1160.25	1164.95	1165.52	2594282	30236.86	112210	1627417	62.73
M&MFIN	EQ	23-Mar-2023	230.45	228.65	233.75	226.00	227.85	227.70	230.91	3661062	8453.92	27641	2111145	57.66
M&MFIN	N1	23-Mar-2023	1140.00	1021.25	1025.05	1021.25	1025.05	1025.05	1022.52	300	3.07	13	300	100.00
MAANALU	EQ	23-Mar-2023	186.25	187.90	187.90	179.00	181.40	181.15	183.49	30120	55.27	1473	19260	63.94
MACPOWER	EQ	23-Mar-2023	288.40	288.40	294.45	285.60	292.00	290.40	291.27	5895	17.17	302	3539	60.03
MADHAV	EQ	23-Mar-2023	40.35	40.45	45.45	39.10	39.40	39.55	42.01	77326	32.49	1317	11952	15.46
MADHAVBAUG	SM	23-Mar-2023	229.35	230.00	234.00	230.00	233.00	232.70	232.62	6400	14.89	8	5600	87.50
MADHUCON	EQ	23-Mar-2023	3.95	4.05	4.05	3.85	3.95	3.85	3.89	3247	0.13	45	3025	93.16
MADRASFERT	EQ	23-Mar-2023	58.50	59.00	60.35	58.40	59.00	58.95	59.41	635397	377.50	4171	97877	15.40
MAESGETF	EQ	23-Mar-2023	28.02	27.92	28.09	27.88	27.93	27.92	27.95	1072	0.30	58	942	87.87
MAFANG	EQ	23-Mar-2023	47.92	48.50	48.50	47.13	47.89	47.80	47.74	977559	466.69	2063	854023	87.36
MAFSETF	EQ	23-Mar-2023	17.96	18.50	18.50	17.81	17.87	17.84	17.99	614418	110.53	684	586847	95.51
MAGADSUGAR	EQ	23-Mar-2023	305.70	304.95	315.05	301.60	302.00	303.90	308.42	11780	36.33	519	3920	33.28
MAGNUM	EQ	23-Mar-2023	30.45	30.35	30.75	29.95	30.15	30.25	30.31	28467	8.63	255	21933	77.05
MAGOLDETF	EQ	23-Mar-2023	58.95	59.55	59.55	59.05	59.15	59.15	59.23	209	0.12	13	196	93.78
MAHABANK	EQ	23-Mar-2023	25.05	24.70	25.25	24.50	24.95	25.00	25.00	9440650	2359.93	8831	1902739	20.15
MAHAPEXLTD	EQ	23-Mar-2023	97.25	96.45	97.40	93.00	96.00	93.70	96.03	3925	3.77	54	3773	96.13
MAHASTEEL	EQ	23-Mar-2023	56.75	57.65	57.65	55.35	56.35	56.25	56.19	4663	2.62	109	2498	53.57
MAHEPC	EQ	23-Mar-2023	90.45	90.10	91.10	89.40	89.60	89.65	90.20	13178	11.89	386	7032	53.36
MAHESHWARI	EQ	23-Mar-2023	76.55	78.00	84.00	77.20	83.95	82.50	81.15	1190341	966.01	8531	281960	23.69
MAHICKRA	SM	23-Mar-2023	95.30	95.10	95.10	95.10	95.10	95.10	95.10	1500	1.43	1	1500	100.00
MAHINDCIE	EQ	23-Mar-2023	353.75	353.45	363.00	350.55	361.05	361.55	357.82	1308645	4682.61	34515	880228	67.26
MAHKTECH	EQ	23-Mar-2023	13.98	14.01	14.38	14.01	14.28	14.29	14.27	423556	60.43	658	234624	55.39
MAHLIFE	EQ	23-Mar-2023	335.25	335.00	342.35	328.00	340.70	340.45	335.52	212653	713.50	12263	89854	42.25
MAHLOG	EQ	23-Mar-2023	368.95	368.90	368.90	362.20	363.05	363.80	364.49	68753	250.60	3359	41497	60.36
MAHSCOOTER	EQ	23-Mar-2023	4190.25	4159.05	4219.90	4152.10	4186.00	4189.10	4205.15	1814	76.28	346	1363	75.14
MAHSEAMLES	EQ	23-Mar-2023	364.60	364.60	369.30	357.05	366.00	366.25	364.46	198002	721.64	7144	97765	49.38
MAITHANALL	EQ	23-Mar-2023	861.20	865.55	889.10	855.50	855.90	857.05	869.24	26055	226.48	3092	12931	49.63
MALLCOM	EQ	23-Mar-2023	724.45	739.00	739.95	715.40	723.00	723.25	725.36	1151	8.35	313	663	57.60
MALUPAPER	EQ	23-Mar-2023	29.15	28.90	29.65	28.00	28.20	28.45	28.73	21205	6.09	245	14062	66.31
MAM150ETF	EQ	23-Mar-2023	11.37	11.70	11.70	11.34	11.36	11.36	11.36	168050	19.09	265	162446	96.67
MAMFGETF	EQ	23-Mar-2023	79.70	82.10	82.10	79.33	79.56	79.56	79.60	524	0.42	36	519	99.05
MAN50ETF	EQ	23-Mar-2023	179.02	178.24	179.88	178.01	178.65	178.70	178.72	92174	164.74	105	91885	99.69
MANAKALUCO	EQ	23-Mar-2023	21.75	22.00	22.60	21.20	21.20	21.40	21.85	92090	20.12	791	26825	29.13
MANAKCOAT	EQ	23-Mar-2023	15.95	16.40	16.75	15.30	15.45	15.45	15.98	118771	18.98	970	42002	35.36
MANAKSIA	EQ	23-Mar-2023	115.80	115.80	123.75	114.00	116.00	117.15	119.31	176402	210.47	3260	87274	49.47
MANAKSTEEL	EQ	23-Mar-2023	38.05	38.40	39.50	37.50	38.00	37.95	38.36	99163	38.04	762	48580	48.99
MANALIPETC	EQ	23-Mar-2023	62.25	62.75	63.80	61.25	62.00	61.50	62.53	496808	310.63	4260	283685	57.10
MANAPPURAM	EQ	23-Mar-2023	119.55	119.50	122.00	118.20	121.50	121.60	120.76	8510852	10277.51	34942	2944164	34.59
MANAV	SM	23-Mar-2023	10.80	11.30	11.30	11.30	11.30	11.30	11.30	8000	0.90	2	8000	100.00
MANGALAM	EQ	23-Mar-2023	108.40	111.00	112.40	104.20	107.40	106.40	108.76	27937	30.38	594	10103	36.16
MANGCHEFER	EQ	23-Mar-2023	103.05	103.15	104.25	98.20	98.80	98.75	102.57	462515	474.41	3227	363151	78.52
MANGLMCEM	EQ	23-Mar-2023	252.30	253.95	257.50	251.50	254.40	254.85	255.45	59355	151.62	1539	43971	74.08
MANINDS	EQ	23-Mar-2023	91.40	92.70	100.45	92.15	94.60	94.30	97.40	1388085	1352.05	13031	306657	22.09
MANINFRA	EQ	23-Mar-2023	72.15	71.50	72.75	71.30	71.70	71.60	71.95	252217	181.48	2518	149856	59.42
MANOMAY	EQ	23-Mar-2023	120.05	115.20	122.75	115.15	118.00	119.50	121.60	5879	7.15	122	5462	92.91
MANORAMA	EQ	23-Mar-2023	1098.05	1101.35	1169.65	1092.05	1133.05	1117.40	1139.24	9679	110.27	1417	4975	51.40
MANORG	EQ	23-Mar-2023	349.95	351.70	354.95	339.00	340.10	343.50	348.70	11529	40.20	1258	4777	41.43
MANUGRAPH	EQ	23-Mar-2023	17.35	18.00	18.00	16.90	16.90	17.15	17.32	24426	4.23	180	21643	88.61
MANXT50	EQ	23-Mar-2023	382.90	383.00	383.55	382.04	382.61	382.65	382.60	221	0.85	25	93	42.08
MANYAVAR	EQ	23-Mar-2023	1125.90	1127.85	1136.10	1106.00	1131.20	1123.65	1115.06	90512	1009.26	8006	57404	63.42
MAPMYINDIA	EQ	23-Mar-2023	1082.35	1082.35	1103.00	1064.00	1078.00	1069.30	1077.38	40435	435.64	5363	16935	41.88
MARALOVER	EQ	23-Mar-2023	52.00	51.20	54.15	50.70	50.75	51.00	52.88	41846	22.13	525	24832	59.34
MARATHON	EQ	23-Mar-2023	277.80	277.80	289.00	277.00	280.65	280.75	283.76	40522	114.99	2385	13701	33.81
MARICO	EQ	23-Mar-2023	483.85	482.00	482.00	476.90	480.00	479.35	479.13	1277275	6119.83	30898	863327	67.59
MARINE	EQ	23-Mar-2023	37.25	36.80	37.50	36.40	37.20	37.00	37.05	142594	52.83	667	91481	64.15
MARKSANS	EQ	23-Mar-2023	69.60	69.60	70.50	69.40	70.15	70.05	70.05	1020288	714.75	4992	576476	56.50
MARSHALL	BE	23-Mar-2023	42.20	42.15	42.15	40.10	40.10	40.10	40.45	149210	60.35	639	-	-
MARUTI	EQ	23-Mar-2023	8252.40	8264.00	8375.00	8232.60	8359.00	8353.20	8338.41	540553	45073.55	62415	322220	59.61
MASFIN	EQ	23-Mar-2023	834.55	840.00	848.95	815.40	834.00	830.25	832.27	19527	162.52	3721	7730	39.59
MASKINVEST	BE	23-Mar-2023	46.50	48.80	48.80	46.50	46.50	46.50	46.88	35	0.02	5	-	-
MASPTOP50	EQ	23-Mar-2023	27.62	27.62	27.62	27.32	27.57	27.46	27.46	307837	84.52	443	292955	95.17
MASTEK	EQ	23-Mar-2023	1578.40	1575.05	1595.65	1533.70	1545.10	1540.60	1563.09	59124	924.16	7922	32309	54.65
MATRIMONY	EQ	23-Mar-2023	513.55	516.35	534.35	513.45	531.00	528.55	526.55	11993	63.15	1158	8460	70.54
MAWANASUG	EQ	23-Mar-2023	82.45	82.45	86.75	82.30	84.00	84.10	85.11	325618	277.14	4000	98509	30.25
MAXHEALTH	EQ	23-Mar-2023	466.95	468.00	469.35	461.85	466.55	466.85	466.06	1275635	5945.29	70064	937502	73.49
MAXIND	EQ	23-Mar-2023	81.00	80.55	82.65	80.55	80.90	81.00	81.35	59098	48.08	1028	36890	62.42
MAXVIL	EQ	23-Mar-2023	134.85	134.25	136.00	133.90	135.95	135.60	135.16	23197	31.35	587	9123	39.33
MAYURUNIQ	EQ	23-Mar-2023	459.50	458.85	467.95	457.75	464.00	464.40	461.96	25259	116.69	3341	15879	62.86
MAZDA	EQ	23-Mar-2023	630.55	622.60	634.95	621.05	622.50	624.05	628.26	1854	11.65	199	1568	84.57
MAZDOCK	EQ	23-Mar-2023	672.00	671.40	671.40	656.80	660.70	659.55	663.78	431814	2866.31	11457	114814	26.59
MBAPL	EQ	23-Mar-2023	613.20	615.95	615.95	597.25	607.00	604.50	602.60	4690	28.26	429	2982	63.58
MBLINFRA	EQ	23-Mar-2023	17.95	17.90	18.70	17.50	17.50	17.55	18.00	101032	18.18	366	74697	73.93
MCDOWELL-N	EQ	23-Mar-2023	776.30	777.15	787.45	766.35	766.35	768.75	776.47	1236561	9601.58	44399	459444	37.15
MCL	EQ	23-Mar-2023	24.15	24.85	24.85	23.75	24.55	24.30	24.12	15971	3.85	159	10674	66.83
MCLEODRUSS	BE	23-Mar-2023	17.90	17.90	18.70	17.90	18.50	18.35	18.42	299966	55.24	309	-	-
MCON	ST	23-Mar-2023	53.00	55.65	55.65	55.45	55.65	55.65	55.62	147000	81.76	48	141000	95.92
MCX	EQ	23-Mar-2023	1518.40	1519.05	1522.00	1496.90	1499.25	1505.15	1507.34	186544	2811.86	17736	95870	51.39
MEDANTA	EQ	23-Mar-2023	485.30	485.95	492.35	483.60	488.20	488.25	487.79	82032	400.14	5297	38114	46.46
MEDICAMEQ	EQ	23-Mar-2023	645.70	645.70	654.50	618.00	619.50	622.10	632.56	12226	77.34	1015	6382	52.20
MEDICO	EQ	23-Mar-2023	77.60	76.50	81.45	73.75	81.45	79.85	75.58	1070239	808.89	2346	330284	30.86
MEDPLUS	EQ	23-Mar-2023	724.55	717.90	723.45	702.00	703.00	712.85	712.70	187456	1336.00	10321	60025	32.02
MEGAFLEX	SM	23-Mar-2023	31.50	30.75	31.50	30.70	31.50	31.50	31.19	15000	4.68	3	15000	100.00
MEGASOFT	EQ	23-Mar-2023	23.75	23.75	24.15	23.05	23.45	23.40	23.62	175493	41.44	472	117934	67.20
MEGASTAR	EQ	23-Mar-2023	200.85	200.95	220.90	200.90	220.90	220.55	216.68	18008	39.02	766	9421	52.32
MELSTAR	BZ	23-Mar-2023	2.80	2.75	2.90	2.75	2.90	2.90	2.76	3311	0.09	6	-	-
MENONBE	EQ	23-Mar-2023	96.90	96.90	98.20	95.05	97.20	97.45	97.30	34829	33.89	335	22582	64.84
MEP	EQ	23-Mar-2023	14.25	14.10	14.70	14.00	14.10	14.05	14.28	731080	104.42	556	581106	79.49
METALFORGE	BZ	23-Mar-2023	2.95	2.85	2.95	2.80	2.90	2.80	2.82	46878	1.32	73	-	-
METROBRAND	EQ	23-Mar-2023	784.75	780.30	785.45	773.15	780.05	780.60	779.88	91166	710.98	9817	42870	47.02
METROPOLIS	EQ	23-Mar-2023	1252.85	1250.00	1253.00	1225.00	1239.95	1230.55	1236.26	67049	828.90	8209	16205	24.17
MFL	EQ	23-Mar-2023	893.50	895.00	902.70	882.55	884.00	884.70	890.83	18238	162.47	2022	10049	55.10
MFSL	EQ	23-Mar-2023	646.40	647.85	647.85	625.10	632.00	632.95	634.67	860438	5460.94	33965	250414	29.10
MGEL	EQ	23-Mar-2023	13.90	14.30	14.30	12.55	12.55	12.70	13.45	591824	79.57	953	455756	77.01
MGL	EQ	23-Mar-2023	979.40	975.00	987.85	970.80	973.00	973.45	980.65	309006	3030.26	13666	41689	13.49
MHHL	SM	23-Mar-2023	52.45	45.55	51.75	45.55	51.05	51.05	50.29	27000	13.58	9	18000	66.67
MHLXMIRU	EQ	23-Mar-2023	272.00	275.00	275.00	271.05	271.10	271.70	272.01	59466	161.75	855	45267	76.12
MHRIL	EQ	23-Mar-2023	265.40	266.50	268.50	262.25	263.00	264.45	266.05	95085	252.97	4362	52743	55.47
MICEL	EQ	23-Mar-2023	12.20	12.20	12.55	11.90	12.10	12.10	12.23	72875	8.91	288	53287	73.12
MID150BEES	EQ	23-Mar-2023	116.08	116.18	116.18	115.50	115.52	115.56	115.73	67523	78.14	1270	49976	74.01
MIDHANI	EQ	23-Mar-2023	188.45	187.40	187.90	185.50	186.25	185.95	186.47	188670	351.81	4369	79358	42.06
MILTON	SM	23-Mar-2023	21.30	21.35	21.35	21.35	21.35	21.35	21.35	4400	0.94	1	4400	100.00
MINDACORP	EQ	23-Mar-2023	201.30	201.00	201.60	196.70	201.40	200.95	199.76	292609	584.51	4810	126704	43.30
MINDSPACE	RR	23-Mar-2023	299.45	301.50	303.73	298.36	301.50	302.76	301.66	458578	1383.33	5502	428622	93.47
MINDTECK	EQ	23-Mar-2023	113.75	113.80	119.50	112.60	118.00	116.70	116.56	16024	18.68	428	8482	52.93
MIRCELECTR	EQ	23-Mar-2023	13.05	12.75	13.05	12.65	12.90	12.85	12.89	406560	52.42	799	233713	57.49
MIRZAINT	EQ	23-Mar-2023	268.45	268.50	270.45	261.00	262.00	263.90	266.51	323047	860.96	6223	165777	51.32
MITCON	EQ	23-Mar-2023	69.05	68.80	71.60	64.55	65.20	66.00	66.90	20512	13.72	510	9331	45.49
MITTAL	EQ	23-Mar-2023	9.35	9.45	9.70	9.30	9.35	9.40	9.51	17779	1.69	101	13339	75.03
MMFL	EQ	23-Mar-2023	880.00	879.95	880.00	856.10	856.10	860.65	868.48	5818	50.53	631	3680	63.25
MMP	EQ	23-Mar-2023	111.90	113.90	113.90	110.25	110.55	111.45	111.72	12953	14.47	152	9937	76.72
MMTC	EQ	23-Mar-2023	30.55	30.55	30.60	29.75	30.00	29.95	30.16	808288	243.78	3572	283142	35.03
MODIRUBBER	BE	23-Mar-2023	61.10	60.00	61.10	60.00	61.10	61.10	60.79	21	0.01	4	-	-
MODISONLTD	EQ	23-Mar-2023	58.25	58.20	59.25	54.95	57.50	56.90	56.80	23267	13.22	331	14756	63.42
MOGSEC	EQ	23-Mar-2023	50.98	51.02	51.12	51.02	51.08	51.05	51.11	9790	5.00	23	8652	88.38
MOHEALTH	EQ	23-Mar-2023	21.82	21.80	22.00	21.20	21.61	21.61	21.46	1069	0.23	40	524	49.02
MOHITIND	EQ	23-Mar-2023	13.35	13.80	13.80	13.25	13.25	13.35	13.45	32210	4.33	83	21632	67.16
MOIL	EQ	23-Mar-2023	150.80	150.00	150.30	148.25	148.75	148.45	148.95	67584	100.66	1973	39088	57.84
MOKSH	EQ	23-Mar-2023	9.85	9.85	9.85	9.30	9.55	9.55	9.62	167989	16.16	319	138218	82.28
MOL	EQ	23-Mar-2023	85.80	85.85	87.10	83.75	83.90	83.95	85.08	606063	515.66	4419	403705	66.61
MOLDTECH	EQ	23-Mar-2023	241.00	240.60	243.80	234.30	237.35	237.50	239.22	56509	135.18	2956	24993	44.23
MOLDTKPAC	EQ	23-Mar-2023	928.10	933.90	937.50	926.00	937.50	935.90	933.81	44062	411.45	3860	27346	62.06
MOLOWVOL	EQ	23-Mar-2023	24.06	23.92	24.11	23.92	23.97	23.98	24.06	345	0.08	41	278	80.58
MOM100	EQ	23-Mar-2023	31.76	31.98	31.98	31.61	31.68	31.70	31.78	71126	22.60	814	38095	53.56
MOM50	EQ	23-Mar-2023	172.97	172.68	173.39	171.30	171.35	171.37	172.62	1093	1.89	57	744	68.07
MOMENTUM	EQ	23-Mar-2023	18.20	17.86	18.25	17.86	17.86	18.06	18.16	1562	0.28	60	1169	74.84
MOMOMENTUM	EQ	23-Mar-2023	36.52	37.45	37.45	36.02	36.02	36.20	36.44	5320	1.94	74	2508	47.14
MON100	EQ	23-Mar-2023	101.05	101.90	101.90	100.07	101.39	101.43	100.99	345835	349.24	3212	199507	57.69
MONARCH	EQ	23-Mar-2023	212.95	218.00	222.00	213.05	214.00	214.95	218.12	16070	35.05	675	8789	54.69
MONQ50	EQ	23-Mar-2023	52.90	53.94	53.94	52.05	53.49	53.37	52.47	11825	6.20	230	6531	55.23
MONTECARLO	EQ	23-Mar-2023	636.00	626.00	648.00	620.60	638.00	636.30	638.27	71467	456.15	7033	20678	28.93
MORARJEE	EQ	23-Mar-2023	18.35	18.15	18.45	17.85	18.10	17.95	18.11	11291	2.04	175	7452	66.00
MOREPENLAB	EQ	23-Mar-2023	25.10	25.20	26.90	25.05	25.80	25.60	26.10	4835237	1261.84	9217	1182908	24.46
MOTHERSON	EQ	23-Mar-2023	65.45	65.45	65.45	64.55	65.25	65.25	65.10	14264635	9286.37	40163	8299076	58.18
MOTILALOFS	EQ	23-Mar-2023	568.35	568.00	569.95	557.00	557.60	559.40	563.59	86282	486.28	5449	42954	49.78
MOTOGENFIN	BE	23-Mar-2023	29.15	29.05	29.65	28.65	29.65	29.65	29.02	1463	0.42	24	-	-
MOVALUE	EQ	23-Mar-2023	48.20	48.16	48.16	47.59	47.59	47.67	47.87	24	0.01	24	2	8.33
MOXSH	SM	23-Mar-2023	82.50	79.00	79.00	79.00	79.00	79.00	79.00	1600	1.26	2	1600	100.00
MPHASIS	EQ	23-Mar-2023	1799.35	1799.00	1799.00	1763.55	1785.00	1782.85	1781.27	360986	6430.13	19491	109851	30.43
MPSLTD	EQ	23-Mar-2023	1127.45	1127.55	1147.90	1091.20	1120.00	1115.70	1120.09	17620	197.36	3543	5578	31.66
MRF	EQ	23-Mar-2023	84399.85	84349.00	84778.75	84000.00	84050.00	84164.65	84278.58	2966	2499.70	1984	729	24.58
MRO-TEK	EQ	23-Mar-2023	56.90	57.05	57.40	54.30	54.75	55.15	55.69	6579	3.66	163	5041	76.62
MRPL	EQ	23-Mar-2023	54.65	54.50	54.75	53.90	54.20	54.15	54.38	1414070	769.03	6770	480523	33.98
MSPL	EQ	23-Mar-2023	8.50	8.40	8.50	8.30	8.30	8.30	8.39	268176	22.51	538	210697	78.57
MSTCLTD	EQ	23-Mar-2023	260.20	259.60	263.20	257.40	258.70	259.00	260.22	118951	309.53	3747	62733	52.74
MSUMI	EQ	23-Mar-2023	47.45	47.00	48.20	46.60	47.20	47.70	47.58	4431760	2108.50	19367	2952913	66.63
MTARTECH	EQ	23-Mar-2023	1659.35	1660.00	1660.00	1635.05	1640.00	1642.95	1650.96	27617	455.95	3919	13860	50.19
MTEDUCARE	BE	23-Mar-2023	4.60	4.60	4.75	4.40	4.40	4.40	4.48	62212	2.79	107	-	-
MTNL	EQ	23-Mar-2023	18.95	18.90	19.15	18.65	18.75	18.80	18.94	1127638	213.53	1771	564964	50.10
MUKANDLTD	EQ	23-Mar-2023	135.10	135.00	136.75	134.80	135.00	135.00	135.35	67711	91.65	1130	39888	58.91
MUKTAARTS	EQ	23-Mar-2023	47.70	47.05	50.00	47.00	48.10	48.55	48.32	14833	7.17	108	13417	90.45
MUNJALAU	EQ	23-Mar-2023	39.30	39.40	40.00	38.55	38.65	38.60	39.02	90891	35.47	967	57451	63.21
MUNJALSHOW	EQ	23-Mar-2023	86.95	86.70	88.05	86.70	87.45	87.25	87.60	48174	42.20	429	38560	80.04
MURUDCERA	EQ	23-Mar-2023	31.40	31.25	33.00	31.25	31.55	31.60	31.99	24789	7.93	294	14071	56.76
MUTHOOTCAP	EQ	23-Mar-2023	269.05	270.10	271.45	265.00	265.50	267.40	268.71	12542	33.70	566	8391	66.90
MUTHOOTFIN	EQ	23-Mar-2023	971.65	973.00	989.35	966.80	979.00	981.85	981.89	529010	5194.30	19988	194650	36.80
NABARD	N2	23-Mar-2023	1126.01	1126.00	1126.00	1122.00	1124.99	1124.99	1123.84	3441	38.67	20	3441	100.00
NACLIND	EQ	23-Mar-2023	82.90	82.90	84.05	81.20	81.30	81.70	82.91	168820	139.96	1983	109967	65.14
NAGAFERT	EQ	23-Mar-2023	8.55	8.55	8.80	8.30	8.60	8.45	8.62	382067	32.94	652	303692	79.49
NAGREEKCAP	EQ	23-Mar-2023	21.10	22.40	23.20	21.00	23.20	23.20	22.69	82956	18.82	763	45465	54.81
NAGREEKEXP	EQ	23-Mar-2023	31.85	32.70	33.90	31.65	33.25	32.50	32.75	14272	4.67	229	6538	45.81
NAHARCAP	EQ	23-Mar-2023	268.90	268.85	282.35	258.15	265.50	264.75	272.09	27117	73.78	1882	6778	25.00
NAHARINDUS	EQ	23-Mar-2023	100.90	100.70	101.75	96.50	96.90	97.05	99.27	51489	51.11	910	33763	65.57
NAHARPOLY	EQ	23-Mar-2023	247.20	247.20	254.50	237.05	239.90	239.40	246.58	57372	141.47	3246	17334	30.21
NAHARSPING	EQ	23-Mar-2023	266.65	269.75	274.80	256.65	258.20	260.25	269.27	101341	272.88	6502	20003	19.74
NAM-INDIA	EQ	23-Mar-2023	211.85	211.90	212.15	208.00	209.00	208.65	209.53	403102	844.62	8931	229441	56.92
NARMADA	EQ	23-Mar-2023	20.05	19.75	20.25	18.50	19.50	19.15	19.14	13796	2.64	198	10720	77.70
NATCOPHARM	EQ	23-Mar-2023	548.55	547.00	553.00	541.75	548.90	548.45	547.20	251023	1373.61	8875	150285	59.87
NATHBIOGEN	EQ	23-Mar-2023	144.50	144.00	147.00	142.10	143.70	143.65	144.49	26740	38.64	515	20967	78.41
NATIONALUM	EQ	23-Mar-2023	77.90	77.50	78.50	77.15	77.45	77.35	77.82	8890844	6918.46	22016	2998499	33.73
NATNLSTEEL	BE	23-Mar-2023	3.20	3.30	3.35	3.05	3.30	3.20	3.23	26329	0.85	37	-	-
NAUKRI	EQ	23-Mar-2023	3511.65	3501.60	3545.00	3486.70	3519.35	3518.10	3514.88	134604	4731.16	17028	44605	33.14
NAVA	EQ	23-Mar-2023	234.20	233.00	237.25	230.00	232.05	232.25	234.10	240010	561.86	5016	110768	46.15
NAVINFLUOR	EQ	23-Mar-2023	4211.95	4200.00	4275.00	4182.00	4260.90	4263.60	4235.17	58950	2496.63	8631	19900	33.76
NAVKARCORP	EQ	23-Mar-2023	47.95	48.00	48.25	46.90	47.15	47.05	47.57	226693	107.84	1907	154094	67.97
NAVNETEDUL	EQ	23-Mar-2023	91.05	91.05	92.10	90.90	91.35	91.45	91.62	211109	193.41	2874	134646	63.78
NAZARA	EQ	23-Mar-2023	506.70	523.00	524.70	505.10	508.00	510.30	515.98	848194	4376.52	24918	141962	16.74
NBCC	EQ	23-Mar-2023	34.05	34.30	34.70	33.75	33.75	33.85	34.18	5270652	1801.61	11740	1557353	29.55
NBIFIN	EQ	23-Mar-2023	1506.15	1495.00	1502.00	1475.00	1477.00	1477.25	1489.04	87	1.30	55	74	85.06
NCC	EQ	23-Mar-2023	104.90	104.35	106.95	103.80	105.90	105.95	105.89	6908268	7315.03	26852	2921141	42.28
NCLIND	EQ	23-Mar-2023	172.45	173.50	176.00	172.00	172.50	172.55	173.85	68670	119.38	1780	36721	53.47
NDGL	EQ	23-Mar-2023	1319.55	1308.75	1312.00	1271.00	1271.00	1283.55	1289.54	249	3.21	81	83	33.33
NDL	EQ	23-Mar-2023	18.15	18.20	18.20	17.90	17.95	17.95	18.01	47718	8.59	271	43474	91.11
NDRAUTO	EQ	23-Mar-2023	545.80	542.90	561.40	542.90	553.90	551.05	548.55	3499	19.19	322	1789	51.13
NDTV	EQ	23-Mar-2023	200.40	200.00	209.30	198.00	202.00	202.10	204.06	444906	907.89	6983	205550	46.20
NECCLTD	EQ	23-Mar-2023	20.70	20.75	21.30	18.65	18.70	18.85	19.13	1553459	297.16	3239	552497	35.57
NECLIFE	EQ	23-Mar-2023	16.35	16.35	17.00	16.20	16.75	16.50	16.63	491051	81.68	1245	132520	26.99
NELCAST	EQ	23-Mar-2023	99.40	99.05	100.30	97.40	97.90	97.90	98.96	97183	96.18	1297	50906	52.38
NELCO	EQ	23-Mar-2023	524.80	528.00	554.90	522.30	529.70	528.95	537.22	147796	793.98	7964	42201	28.55
NEOGEN	EQ	23-Mar-2023	1267.85	1286.85	1292.70	1260.00	1278.00	1273.20	1283.09	19798	254.03	3699	7885	39.83
NESCO	EQ	23-Mar-2023	524.55	524.55	530.00	517.70	518.00	519.30	525.22	37451	196.70	2480	20480	54.68
NESTLEIND	EQ	23-Mar-2023	18819.70	18819.70	19169.90	18710.15	19009.00	19044.45	19048.22	56685	10797.49	18431	28344	50.00
NETF	EQ	23-Mar-2023	179.70	179.90	181.90	178.23	181.90	180.24	179.52	688	1.24	38	658	95.64
NETWORK18	EQ	23-Mar-2023	58.10	57.20	58.00	56.00	56.30	56.20	56.98	1253559	714.26	6959	153109	12.21
NEULANDLAB	EQ	23-Mar-2023	1647.55	1652.00	1707.95	1641.05	1677.00	1684.00	1686.07	22797	384.37	5695	8198	35.96
NEWGEN	EQ	23-Mar-2023	444.60	441.00	445.00	440.85	442.00	442.05	442.09	68290	301.90	4679	50334	73.71
NEXTMEDIA	EQ	23-Mar-2023	4.90	4.90	5.05	4.65	4.95	4.90	4.80	6898	0.33	29	5466	79.24
NFL	EQ	23-Mar-2023	75.70	75.70	78.35	74.85	75.30	75.30	76.36	4415002	3371.31	13153	1066501	24.16
NGIL	EQ	23-Mar-2023	53.35	54.00	54.95	52.20	53.70	53.45	54.01	4271	2.31	126	3163	74.06
NGLFINE	EQ	23-Mar-2023	1243.40	1264.00	1279.00	1245.00	1269.65	1255.80	1257.75	2817	35.43	809	1542	54.74
NH	EQ	23-Mar-2023	778.20	774.00	775.45	764.25	771.35	771.25	770.83	56549	435.90	6298	26154	46.25
NHAI	N2	23-Mar-2023	1136.25	1140.50	1142.00	1138.00	1142.00	1140.99	1140.44	2106	24.02	18	2035	96.63
NHAI	N4	23-Mar-2023	1021.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	1	0.01	1	1	100.00
NHAI	N5	23-Mar-2023	1198.50	1156.04	1199.78	1156.04	1169.99	1169.99	1156.18	4020	46.48	3	4010	99.75
NHAI	N6	23-Mar-2023	1158.41	1162.40	1162.40	1155.30	1155.30	1157.02	1160.83	1057	12.27	25	1036	98.01
NHAI	N8	23-Mar-2023	1042.00	1055.00	1055.00	1036.10	1036.10	1036.10	1039.48	140	1.46	3	140	100.00
NHAI	NA	23-Mar-2023	1122.00	1124.40	1124.40	1115.00	1115.00	1117.94	1121.76	160	1.79	13	160	100.00
NHAI	NE	23-Mar-2023	1169.00	1169.00	1169.00	1166.00	1166.00	1166.00	1167.50	100	1.17	2	100	100.00
NHBTF2014	N6	23-Mar-2023	6610.00	6615.00	6616.00	6566.00	6566.00	6580.30	6580.30	184	12.11	17	43	23.37
NHIT	N1	23-Mar-2023	314.00	310.35	313.00	310.35	312.71	312.71	311.44	794	2.47	9	794	100.00
NHIT	N2	23-Mar-2023	312.52	310.10	313.00	310.10	312.97	312.97	311.54	904	2.82	11	804	88.94
NHIT	N3	23-Mar-2023	417.54	417.50	418.50	417.50	418.50	418.50	417.58	1520	6.35	11	1520	100.00
NHPC	EQ	23-Mar-2023	40.30	40.20	40.50	40.00	40.05	40.00	40.12	5642180	2263.62	8955	3612183	64.02
NHPC	N5	23-Mar-2023	1250.00	1140.90	1141.00	1140.90	1141.00	1141.00	1140.93	1500	17.11	2	1000	66.67
NIACL	EQ	23-Mar-2023	105.15	105.70	105.70	102.25	102.95	102.70	103.38	490915	507.53	6056	131722	26.83
NIBL	EQ	23-Mar-2023	16.80	16.50	17.50	16.20	17.10	17.00	16.99	19274	3.27	206	11706	60.73
NIDAN	SM	23-Mar-2023	41.95	41.30	42.90	40.55	40.90	40.90	41.15	19000	7.82	19	11000	57.89
NIF100BEES	EQ	23-Mar-2023	177.19	177.03	177.20	176.27	176.60	177.01	177.02	2350	4.16	131	1345	57.23
NIFTYBEES	EQ	23-Mar-2023	187.88	189.79	189.79	186.67	186.93	186.91	187.46	2184996	4095.92	27044	1292740	59.16
NIFTYQLITY	EQ	23-Mar-2023	13.99	14.16	14.29	13.88	14.05	13.98	13.98	27048	3.78	307	3309	12.23
NIITLTD	EQ	23-Mar-2023	335.50	336.15	336.55	328.00	330.00	330.70	331.33	175993	583.11	8700	73384	41.70
NILAINFRA	EQ	23-Mar-2023	5.10	5.20	5.20	5.00	5.00	5.00	5.08	72690	3.69	221	59218	81.47
NILASPACES	EQ	23-Mar-2023	2.70	2.70	2.75	2.65	2.65	2.65	2.69	147400	3.96	205	96401	65.40
NILKAMAL	EQ	23-Mar-2023	1767.85	1767.90	1774.65	1750.00	1750.00	1754.15	1760.06	913	16.07	315	626	68.57
NINSYS	EQ	23-Mar-2023	294.05	290.00	293.85	279.35	279.35	279.35	282.32	1549	4.37	150	955	61.65
NIPPOBATRY	EQ	23-Mar-2023	314.90	314.40	317.45	310.00	312.00	311.20	313.51	2740	8.59	255	1827	66.68
NIRAJ	EQ	23-Mar-2023	26.25	27.00	27.00	23.95	24.90	24.75	24.83	28779	7.15	330	19723	68.53
NITCO	EQ	23-Mar-2023	19.05	19.45	19.45	18.75	19.30	19.20	18.99	36507	6.93	251	32801	89.85
NITINSPIN	EQ	23-Mar-2023	222.15	223.60	225.00	219.75	221.35	221.05	221.44	45564	100.90	1635	27179	59.65
NITIRAJ	EQ	23-Mar-2023	69.85	69.85	70.55	69.50	69.50	69.50	69.80	361	0.25	17	269	74.52
NKIND	EQ	23-Mar-2023	37.95	41.40	41.40	38.05	38.05	38.40	40.96	878	0.36	25	764	87.02
NLCINDIA	EQ	23-Mar-2023	77.10	77.20	77.65	76.00	76.20	76.20	76.71	778057	596.81	4674	454577	58.42
NMDC	EQ	23-Mar-2023	111.85	111.10	111.95	110.75	110.95	110.95	111.35	4105180	4571.26	21480	1872336	45.61
NOCIL	EQ	23-Mar-2023	209.45	209.40	214.50	208.60	209.95	209.95	211.58	404288	855.38	9304	80626	19.94
NOIDATOLL	EQ	23-Mar-2023	6.80	6.90	7.10	6.70	6.80	6.80	6.86	187593	12.86	206	156468	83.41
NOVARTIND	EQ	23-Mar-2023	565.95	565.00	570.70	557.00	560.20	560.80	562.14	9192	51.67	473	5290	57.55
NPBET	EQ	23-Mar-2023	206.04	205.80	208.06	204.01	204.01	204.61	206.72	441	0.91	38	292	66.21
NPST	SM	23-Mar-2023	483.90	479.00	480.00	461.00	461.00	461.00	474.43	2800	13.28	7	2800	100.00
NRAIL	EQ	23-Mar-2023	217.80	219.55	221.20	216.05	219.10	220.40	219.10	7621	16.70	203	5528	72.54
NRBBEARING	EQ	23-Mar-2023	132.95	131.65	134.25	130.80	133.50	132.65	132.36	107261	141.97	2213	61019	56.89
NRL	EQ	23-Mar-2023	111.15	112.55	117.20	110.00	117.20	113.60	112.64	53254	59.99	315	41935	78.75
NSIL	EQ	23-Mar-2023	2087.60	2135.20	2135.20	2065.20	2065.20	2080.40	2095.55	651	13.64	249	325	49.92
NSLNISP	EQ	23-Mar-2023	33.05	33.10	33.25	32.70	32.80	32.80	33.01	4507098	1487.65	7445	3645255	80.88
NTPC	EQ	23-Mar-2023	174.35	174.05	175.85	173.70	174.90	174.60	174.85	5759884	10071.43	46368	3121944	54.20
NTPC	N6	23-Mar-2023	1294.00	1294.00	1295.50	1294.00	1295.00	1295.33	1294.57	35	0.45	3	35	100.00
NTPC	N7	23-Mar-2023	10.33	10.33	10.35	10.29	10.31	10.31	10.31	269867	27.83	136	237087	87.85
NUCLEUS	EQ	23-Mar-2023	628.80	633.00	668.85	624.05	627.20	629.80	649.93	520049	3379.94	16961	128536	24.72
NURECA	EQ	23-Mar-2023	324.15	328.00	349.85	325.15	337.20	337.80	341.92	227925	779.31	15182	46726	20.50
NUVOCO	EQ	23-Mar-2023	336.05	337.80	337.80	332.00	334.00	332.65	333.21	26984	89.91	2166	14157	52.46
NV20BEES	EQ	23-Mar-2023	101.53	102.98	102.98	101.05	101.40	101.66	101.51	6348	6.44	115	4386	69.09
NXTDIGITAL	EQ	23-Mar-2023	118.05	115.05	118.90	115.05	115.30	115.65	116.16	8077	9.38	246	7069	87.52
NYKAA	EQ	23-Mar-2023	139.10	139.15	139.80	137.55	138.45	138.10	138.34	2324488	3215.74	20701	829604	35.69
OAL	EQ	23-Mar-2023	388.00	384.45	391.85	376.15	376.15	379.85	382.14	9223	35.24	673	6528	70.78
OBCL	EQ	23-Mar-2023	58.30	58.40	59.10	56.20	56.70	56.60	57.61	20749	11.95	485	8462	40.78
OBEROIRLTY	EQ	23-Mar-2023	862.10	863.10	867.75	852.15	854.00	855.70	858.91	200314	1720.51	7643	60325	30.12
OCCL	EQ	23-Mar-2023	685.95	683.25	685.40	674.30	680.00	681.85	680.82	3629	24.71	453	2704	74.51
OFSS	EQ	23-Mar-2023	3211.70	3190.05	3207.20	3183.25	3183.25	3184.90	3192.76	25051	799.82	2952	15297	61.06
OIL	EQ	23-Mar-2023	250.70	250.55	258.00	248.60	256.00	256.85	254.54	1195521	3043.14	12554	603110	50.45
OILCOUNTUB	EQ	23-Mar-2023	14.15	14.55	14.85	13.75	14.30	14.40	14.61	31338	4.58	283	14595	46.57
OLECTRA	EQ	23-Mar-2023	658.75	658.50	674.90	646.75	658.30	655.25	662.38	1607298	10646.47	35309	276017	17.17
OMAXAUTO	EQ	23-Mar-2023	43.75	43.45	45.45	43.30	43.65	44.35	44.61	18525	8.26	304	15059	81.29
OMAXE	EQ	23-Mar-2023	57.20	57.85	59.80	56.00	56.05	56.60	57.33	339915	194.88	2319	76016	22.36
OMINFRAL	EQ	23-Mar-2023	35.30	35.30	35.70	34.30	34.35	34.60	35.16	37517	13.19	419	24736	65.93
ONELIFECAP	EQ	23-Mar-2023	11.85	11.85	13.90	11.85	12.85	13.05	13.11	61613	8.07	395	34200	55.51
ONEPOINT	EQ	23-Mar-2023	18.25	18.50	18.95	17.95	18.35	18.30	18.45	1112632	205.28	1594	254304	22.86
ONGC	EQ	23-Mar-2023	151.55	151.10	153.15	150.30	152.70	152.80	151.97	4484564	6815.03	36298	1509434	33.66
ONMOBILE	EQ	23-Mar-2023	68.05	67.05	68.60	66.30	66.80	66.50	67.14	321966	216.16	4811	121954	37.88
ONWARDTEC	EQ	23-Mar-2023	302.00	301.95	308.80	295.50	299.10	298.50	301.36	13040	39.30	761	8414	64.52
OPTIEMUS	EQ	23-Mar-2023	224.00	224.70	225.80	217.70	223.00	220.00	221.41	101376	224.46	2930	62232	61.39
ORBTEXP	EQ	23-Mar-2023	122.90	124.25	124.75	121.50	121.50	122.15	123.57	8417	10.40	150	6843	81.30
ORCHPHARMA	BE	23-Mar-2023	398.70	388.00	396.15	381.55	394.50	392.90	392.38	2695	10.57	59	-	-
ORICONENT	EQ	23-Mar-2023	17.80	17.65	18.20	17.25	17.85	17.60	17.75	191332	33.96	1549	135193	70.66
ORIENTABRA	EQ	23-Mar-2023	23.85	23.40	24.20	23.40	23.75	23.60	23.68	22375	5.30	213	13315	59.51
ORIENTALTL	EQ	23-Mar-2023	6.30	6.40	6.50	6.20	6.35	6.35	6.32	32196	2.03	119	15588	48.42
ORIENTBELL	EQ	23-Mar-2023	500.25	501.65	502.90	495.00	499.00	498.10	499.88	3617	18.08	270	1983	54.82
ORIENTCEM	EQ	23-Mar-2023	115.85	115.50	115.60	113.00	114.65	113.95	114.17	491003	560.59	3598	369312	75.22
ORIENTELEC	EQ	23-Mar-2023	268.20	265.50	272.95	265.35	270.00	270.35	269.47	289347	779.69	3016	238014	82.26
ORIENTHOT	EQ	23-Mar-2023	78.15	78.40	79.00	78.05	78.80	78.65	78.45	181196	142.16	2074	79970	44.13
ORIENTLTD	EQ	23-Mar-2023	57.45	57.85	58.70	57.15	57.70	57.65	57.79	5263	3.04	68	4196	79.73
ORIENTPPR	EQ	23-Mar-2023	36.75	36.75	37.15	36.65	36.70	36.80	36.91	365222	134.81	1254	190745	52.23
ORISSAMINE	EQ	23-Mar-2023	2548.00	2558.00	2597.20	2534.95	2556.80	2548.30	2561.09	3332	85.34	765	1833	55.01
ORTINLAB	EQ	23-Mar-2023	20.55	20.75	21.30	20.30	20.70	20.65	20.67	41590	8.60	266	27932	67.16
OSIAHYPER	EQ	23-Mar-2023	34.80	36.50	36.50	33.10	33.10	33.50	36.02	429286	154.63	1868	244730	57.01
OSWALAGRO	EQ	23-Mar-2023	26.95	27.85	28.45	26.55	26.55	26.85	27.50	102837	28.28	892	45814	44.55
OSWALSEEDS	EQ	23-Mar-2023	324.95	327.60	329.60	316.05	321.00	323.55	325.95	13050	42.54	234	8034	61.56
PAGEIND	EQ	23-Mar-2023	38597.45	38500.00	38500.00	37401.15	37519.00	37516.35	37663.61	24040	9054.33	12151	11527	47.95
PAISALO	EQ	23-Mar-2023	57.40	57.30	57.65	54.75	55.65	55.55	56.69	84407	47.85	630	67434	79.89
PALASHSECU	EQ	23-Mar-2023	91.35	90.65	94.40	89.15	94.35	93.40	92.44	3055	2.82	199	1894	62.00
PALREDTEC	EQ	23-Mar-2023	142.15	144.90	144.90	131.15	132.50	132.60	135.78	35741	48.53	666	25214	70.55
PANACEABIO	EQ	23-Mar-2023	113.50	114.00	117.50	113.20	114.00	114.35	115.26	61866	71.31	1774	35338	57.12
PANACHE	BE	23-Mar-2023	59.05	59.90	61.40	59.05	59.15	60.10	59.77	19260	11.51	54	-	-
PANAMAPET	EQ	23-Mar-2023	296.35	296.10	296.20	290.00	290.00	291.65	293.11	27007	79.16	1464	17118	63.38
PANSARI	EQ	23-Mar-2023	90.90	91.90	91.90	87.75	88.05	88.05	89.39	1958	1.75	65	1179	60.21
PAR	EQ	23-Mar-2023	140.60	142.35	142.35	140.00	140.10	140.20	140.68	2636	3.71	87	1782	67.60
PARACABLES	EQ	23-Mar-2023	31.50	33.05	33.05	33.05	33.05	33.05	33.05	72475	23.95	136	72475	100.00
PARADEEP	EQ	23-Mar-2023	52.40	52.80	53.50	52.10	52.20	52.15	52.94	1135432	601.06	5406	504262	44.41
PARAGMILK	EQ	23-Mar-2023	75.55	75.50	76.70	75.05	75.45	75.35	75.89	199926	151.73	1851	108930	54.49
PARAS	EQ	23-Mar-2023	475.45	474.40	477.00	470.00	471.80	472.55	472.73	101502	479.83	5900	39399	38.82
PARASPETRO	BE	23-Mar-2023	0.90	0.90	0.95	0.85	0.95	0.90	0.91	199106	1.80	193	-	-
PARSVNATH	EQ	23-Mar-2023	7.00	7.05	7.05	6.80	6.80	6.85	6.90	211795	14.62	315	124315	58.70
PASUPTAC	EQ	23-Mar-2023	27.25	27.70	28.00	25.65	26.25	26.10	26.51	102496	27.18	773	81629	79.64
PATANJALI	BE	23-Mar-2023	892.55	894.00	894.00	864.00	880.00	882.45	880.95	357391	3148.45	5061	-	-
PATELENG	EQ	23-Mar-2023	15.00	15.15	15.90	14.80	15.00	14.95	15.33	11310459	1733.47	11368	3996663	35.34
PATINTLOG	EQ	23-Mar-2023	11.90	11.80	12.15	11.75	11.85	11.85	11.92	141860	16.90	305	108862	76.74
PAYTM	EQ	23-Mar-2023	624.05	625.25	638.80	617.60	620.75	623.05	628.95	10304564	64811.04	156137	1760869	17.09
PCBL	EQ	23-Mar-2023	114.00	114.00	115.65	113.30	114.75	114.55	115.01	732222	842.16	4796	494851	67.58
PCJEWELLER	EQ	23-Mar-2023	27.90	29.25	29.25	29.25	29.25	29.25	29.25	129825	37.97	412	129825	100.00
PDMJEPAPER	EQ	23-Mar-2023	39.95	39.90	40.35	39.70	39.85	39.75	39.86	72618	28.94	447	43790	60.30
PDSL	EQ	23-Mar-2023	339.70	345.00	345.00	332.00	333.60	333.15	338.49	40738	137.89	3006	19612	48.14
PEARLPOLY	EQ	23-Mar-2023	19.80	20.45	20.45	19.75	20.30	20.10	20.04	8771	1.76	103	6563	74.83
PEL	EQ	23-Mar-2023	673.65	671.00	676.15	662.00	666.00	666.10	667.91	1260716	8420.39	43138	306058	24.28
PENIND	EQ	23-Mar-2023	70.40	70.55	71.70	70.00	70.35	70.20	70.80	412968	292.39	2973	198100	47.97
PENINLAND	EQ	23-Mar-2023	12.30	12.30	13.10	12.30	12.40	12.45	12.62	129540	16.34	736	91292	70.47
PERFECT	SM	23-Mar-2023	26.10	26.10	26.60	24.80	26.60	26.60	25.35	132000	33.46	20	108000	81.82
PERSISTENT	EQ	23-Mar-2023	4492.55	4465.05	4467.60	4367.05	4432.00	4426.70	4413.64	466387	20584.64	40182	202909	43.51
PETRONET	EQ	23-Mar-2023	232.45	232.45	233.00	228.30	228.50	229.30	229.76	2164113	4972.22	20330	1054678	48.73
PFC	EQ	23-Mar-2023	154.10	155.00	155.20	151.55	152.60	152.35	153.22	5895246	9032.43	31537	2319666	39.35
PFC	N8	23-Mar-2023	1307.00	1307.50	1307.50	1294.60	1301.00	1301.00	1300.12	6107	79.40	47	5020	82.20
PFIZER	EQ	23-Mar-2023	3525.45	3516.00	3551.95	3502.10	3513.05	3520.55	3526.38	9331	329.05	2856	5208	55.81
PFOCUS	EQ	23-Mar-2023	78.10	78.10	80.00	76.05	79.40	79.15	78.66	23850	18.76	431	17893	75.02
PFS	EQ	23-Mar-2023	13.65	13.75	13.75	13.50	13.50	13.55	13.57	322749	43.81	674	270908	83.94
PGEL	EQ	23-Mar-2023	1313.25	1319.60	1345.00	1294.50	1337.10	1336.95	1320.13	25867	341.48	3797	13753	53.17
PGHH	EQ	23-Mar-2023	13958.20	13859.00	13959.15	13780.00	13790.20	13830.20	13868.85	1140	158.10	561	410	35.96
PGHL	EQ	23-Mar-2023	4938.35	4938.35	4978.65	4879.90	4879.90	4886.25	4923.08	6135	302.03	2255	3712	60.51
PGIL	EQ	23-Mar-2023	418.30	417.10	450.00	406.10	442.00	442.10	430.04	20813	89.50	862	13726	65.95
PGINVIT	IV	23-Mar-2023	116.71	116.60	117.73	115.00	116.34	116.08	116.34	619244	720.42	4500	566972	91.56
PHANTOMFX	SM	23-Mar-2023	162.50	162.50	162.85	159.00	160.00	159.90	160.53	146400	235.02	52	126000	86.07
PHARMABEES	EQ	23-Mar-2023	11.88	11.94	11.97	11.81	11.94	11.89	11.93	1932524	230.52	2447	1262403	65.32
PHOENIXLTD	EQ	23-Mar-2023	1341.30	1339.80	1349.20	1265.40	1283.00	1297.30	1321.47	147638	1950.99	28770	80529	54.54
PIDILITIND	EQ	23-Mar-2023	2377.05	2377.05	2383.30	2356.05	2367.85	2368.10	2368.81	271280	6426.12	26606	180801	66.65
PIGL	SM	23-Mar-2023	60.35	63.20	63.20	63.20	63.20	63.20	63.20	2000	1.26	1	2000	100.00
PIIND	EQ	23-Mar-2023	2983.60	2985.00	3008.20	2945.05	2960.00	2956.80	2969.03	112955	3353.67	17334	41324	36.58
PILANIINVS	EQ	23-Mar-2023	1710.85	1705.55	1727.50	1691.00	1699.30	1696.20	1709.64	1354	23.15	341	1040	76.81
PILITA	EQ	23-Mar-2023	6.50	6.50	6.55	6.10	6.10	6.30	6.35	308650	19.61	607	290558	94.14
PIONEEREMB	EQ	23-Mar-2023	30.00	30.00	30.00	29.35	29.85	29.75	29.67	19090	5.66	137	13095	68.60
PITTIENG	EQ	23-Mar-2023	276.50	276.90	276.90	270.00	272.90	270.95	273.82	61436	168.22	2176	16116	26.23
PIXTRANS	EQ	23-Mar-2023	772.30	775.95	784.05	762.25	768.00	769.00	774.32	11128	86.17	758	7315	65.74
PKTEA	BE	23-Mar-2023	294.80	294.80	294.80	280.10	285.10	285.10	285.12	903	2.57	20	-	-
PLASTIBLEN	EQ	23-Mar-2023	152.90	152.30	154.70	151.55	154.00	152.90	152.93	4113	6.29	171	3082	74.93
PNB	EQ	23-Mar-2023	47.85	47.65	47.90	46.70	46.85	46.85	47.41	30619961	14517.76	38151	6066357	19.81
PNBGILTS	EQ	23-Mar-2023	58.65	58.85	58.85	57.80	57.90	58.05	58.31	121059	70.59	1395	87504	72.28
PNBHOUSING	EQ	23-Mar-2023	507.35	505.00	523.00	501.25	508.00	510.65	512.94	605022	3103.39	14016	119491	19.75
PNC	EQ	23-Mar-2023	31.95	32.15	33.00	31.05	31.80	31.50	31.61	8709	2.75	201	6405	73.54
PNCINFRA	EQ	23-Mar-2023	284.35	281.05	287.40	281.05	283.80	284.30	285.05	155172	442.32	4959	50691	32.67
POCL	EQ	23-Mar-2023	296.85	299.40	308.50	296.60	301.00	300.55	302.66	26368	79.81	1564	18642	70.70
PODDARHOUS	EQ	23-Mar-2023	86.95	89.85	89.85	82.60	87.45	86.45	85.35	17394	14.85	2311	7946	45.68
PODDARMENT	EQ	23-Mar-2023	256.35	255.65	258.95	255.40	257.00	256.75	256.49	2390	6.13	135	1930	80.75
POKARNA	EQ	23-Mar-2023	268.55	269.15	277.55	264.55	268.10	271.70	270.21	42085	113.72	2854	16125	38.32
POLICYBZR	EQ	23-Mar-2023	575.30	579.00	594.20	576.55	581.00	580.30	584.12	1354790	7913.55	35408	545545	40.27
POLYCAB	EQ	23-Mar-2023	2878.50	2878.10	2894.85	2850.00	2858.00	2860.70	2874.10	162906	4682.07	19647	56815	34.88
POLYMED	EQ	23-Mar-2023	968.75	966.05	978.95	950.25	963.00	963.35	962.01	38019	365.75	6463	11555	30.39
POLYPLEX	EQ	23-Mar-2023	1264.50	1268.80	1281.00	1257.20	1265.60	1263.70	1267.80	56279	713.51	5794	30083	53.45
PONNIERODE	EQ	23-Mar-2023	400.30	401.40	413.00	397.00	400.00	401.05	406.31	37111	150.79	1432	10275	27.69
POONAWALLA	EQ	23-Mar-2023	285.20	284.70	287.75	284.40	284.60	286.15	286.13	1050510	3005.86	15760	487615	46.42
POONAWALLA	N3	23-Mar-2023	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	85	0.85	1	85	100.00
POWERGRID	EQ	23-Mar-2023	224.10	224.00	224.50	221.25	222.00	222.15	223.00	12818474	28585.81	43985	9560681	74.59
POWERINDIA	EQ	23-Mar-2023	3247.20	3229.00	3439.10	3211.05	3357.00	3357.15	3360.30	34894	1172.54	6565	11974	34.32
POWERMECH	EQ	23-Mar-2023	2328.70	2352.00	2374.95	2270.50	2343.05	2352.25	2342.24	31765	744.01	5094	12687	39.94
PPAP	EQ	23-Mar-2023	175.55	179.90	179.90	173.10	174.00	174.00	176.20	3057	5.39	181	2076	67.91
PPL	EQ	23-Mar-2023	144.75	144.80	147.80	144.80	146.00	145.95	146.72	31373	46.03	1323	20949	66.77
PPLPHARMA	EQ	23-Mar-2023	68.45	68.65	70.40	67.55	69.95	69.85	69.19	4596056	3179.85	14920	2411007	52.46
PRAENG	EQ	23-Mar-2023	10.75	11.15	11.15	10.50	10.60	10.60	10.74	120857	12.98	969	82906	68.60
PRAJIND	EQ	23-Mar-2023	328.55	329.30	334.95	327.85	329.95	330.20	331.81	399256	1324.75	9366	160163	40.12
PRAKASH	EQ	23-Mar-2023	50.95	51.45	51.60	50.70	51.15	51.00	51.19	401832	205.70	1389	300752	74.85
PRAKASHSTL	EQ	23-Mar-2023	4.05	4.05	4.30	3.90	3.95	3.95	4.04	904001	36.54	772	239730	26.52
PRAXIS	EQ	23-Mar-2023	20.10	20.55	21.00	18.40	19.25	19.25	19.64	29161	5.73	279	14063	48.23
PRECAM	EQ	23-Mar-2023	90.95	91.35	104.65	90.30	101.90	103.15	101.32	1257442	1274.07	16649	324238	25.79
PRECISION	SM	23-Mar-2023	30.20	30.00	30.00	30.00	30.00	30.00	30.00	2000	0.60	1	2000	100.00
PRECOT	EQ	23-Mar-2023	160.20	163.85	165.25	155.05	165.00	164.50	162.71	8614	14.02	372	6734	78.18
PRECWIRE	EQ	23-Mar-2023	61.20	61.40	67.40	60.35	63.80	64.00	65.18	1000677	652.29	9224	261729	26.16
PREMEXPLN	EQ	23-Mar-2023	408.45	407.75	409.90	401.00	401.25	402.20	404.65	3180	12.87	226	2192	68.93
PREMIER	BE	23-Mar-2023	2.10	2.10	2.10	2.00	2.10	2.10	2.04	46842	0.95	24	-	-
PREMIERPOL	EQ	23-Mar-2023	76.55	77.05	79.45	76.95	78.70	78.65	78.25	4663	3.65	136	2276	48.81
PRESSMN	EQ	23-Mar-2023	67.45	66.20	69.95	66.10	67.80	68.90	67.96	27717	18.84	455	19816	71.49
PRESTIGE	EQ	23-Mar-2023	410.55	410.55	424.00	409.25	419.70	419.75	418.09	328498	1373.43	10818	102612	31.24
PRICOLLTD	EQ	23-Mar-2023	184.25	183.15	199.00	180.65	194.30	195.35	193.07	2038768	3936.33	19784	711461	34.90
PRIMESECU	EQ	23-Mar-2023	102.80	102.70	103.95	102.35	102.50	103.15	103.29	21986	22.71	197	16789	76.36
PRINCEPIPE	EQ	23-Mar-2023	578.30	577.75	581.10	570.00	573.85	573.80	574.62	50808	291.95	4039	29291	57.65
PRITI	EQ	23-Mar-2023	149.20	149.95	151.40	147.65	149.00	149.75	149.74	6920	10.36	279	5214	75.35
PRITIKA	SM	23-Mar-2023	29.00	29.00	30.35	29.00	29.00	29.25	29.58	128000	37.86	17	104000	81.25
PRITIKAUTO	EQ	23-Mar-2023	14.40	14.65	15.10	14.25	14.35	14.45	14.55	391274	56.94	1108	304971	77.94
PRIVISCL	EQ	23-Mar-2023	1045.35	1046.00	1099.80	1040.00	1043.00	1043.95	1069.28	67439	721.11	8338	11747	17.42
PROPEQUITY	SM	23-Mar-2023	152.60	151.05	153.00	151.05	153.00	153.00	152.03	8400	12.77	7	7200	85.71
PROZONINTU	EQ	23-Mar-2023	23.00	22.75	23.40	22.60	22.95	22.75	22.93	135429	31.05	594	95642	70.62
PRSMJOHNSN	EQ	23-Mar-2023	103.35	103.50	107.80	103.35	106.10	106.30	106.76	899390	960.18	12416	395204	43.94
PRUDENT	EQ	23-Mar-2023	818.25	814.55	861.00	810.95	846.00	847.30	846.29	51979	439.89	7062	33047	63.58
PSB	EQ	23-Mar-2023	25.80	25.85	25.95	25.40	25.50	25.55	25.64	879047	225.37	1900	249699	28.41
PSPPROJECT	EQ	23-Mar-2023	670.55	675.00	677.00	664.25	670.00	669.35	670.09	65823	441.07	3847	39175	59.52
PSUBANKICI	EQ	23-Mar-2023	37.04	37.04	37.14	36.41	36.47	36.51	36.83	27890	10.27	76	21643	77.60
PSUBNKBEES	EQ	23-Mar-2023	41.11	41.48	41.48	40.25	40.37	40.32	40.71	977199	397.78	6320	557316	57.03
PTC	EQ	23-Mar-2023	91.60	90.40	91.60	89.95	90.45	90.25	90.64	495310	448.95	3687	311922	62.98
PTL	EQ	23-Mar-2023	30.60	30.60	30.65	30.35	30.35	30.40	30.51	62145	18.96	309	51653	83.12
PUNJABCHEM	EQ	23-Mar-2023	911.00	899.45	905.50	872.25	879.00	875.95	890.58	11902	106.00	1358	8554	71.87
PURVA	EQ	23-Mar-2023	75.65	75.70	75.90	74.10	74.50	74.40	75.06	75312	56.53	867	42536	56.48
PVP	EQ	23-Mar-2023	6.85	6.90	6.90	6.55	6.55	6.65	6.71	104060	6.99	223	88519	85.07
PVR	EQ	23-Mar-2023	1545.00	1549.00	1559.95	1531.20	1543.20	1548.45	1549.29	318030	4927.21	19096	148601	46.73
QGOLDHALF	EQ	23-Mar-2023	49.78	50.23	50.30	50.10	50.10	50.13	50.15	26441	13.26	161	22478	85.01
QMSMEDI	SM	23-Mar-2023	144.75	149.00	149.00	136.30	136.30	138.20	142.18	47000	66.82	38	30000	63.83
QNIFTY	EQ	23-Mar-2023	1817.98	1810.01	1822.00	1808.00	1808.00	1809.31	1812.50	262	4.75	54	154	58.78
QUADPRO	SM	23-Mar-2023	5.00	5.05	5.05	5.00	5.00	5.00	5.03	24000	1.21	2	24000	100.00
QUESS	EQ	23-Mar-2023	351.10	350.00	358.00	347.00	357.00	353.85	353.18	134234	474.09	7090	56383	42.00
QUICKHEAL	EQ	23-Mar-2023	141.90	142.00	143.55	140.90	141.00	141.35	141.93	31971	45.38	1056	14367	44.94
RADHIKAJWE	EQ	23-Mar-2023	153.00	153.40	155.05	150.55	152.50	151.80	152.51	54804	83.58	899	32441	59.19
RADIANTCMS	EQ	23-Mar-2023	91.75	91.75	98.75	91.20	97.00	97.20	96.91	77413	75.02	1929	38308	49.49
RADICO	EQ	23-Mar-2023	1190.00	1185.00	1205.00	1179.25	1191.95	1196.90	1195.63	158022	1889.36	7852	97864	61.93
RADIOCITY	EQ	23-Mar-2023	10.55	10.50	11.10	10.40	10.50	10.55	10.68	580475	61.99	554	522163	89.95
RAILTEL	EQ	23-Mar-2023	102.45	102.25	102.90	100.20	101.10	100.75	101.45	948406	962.12	9433	445986	47.02
RAIN	EQ	23-Mar-2023	155.05	155.40	156.40	152.60	153.00	153.05	154.24	642759	991.41	4916	271056	42.17
RAINBOW	EQ	23-Mar-2023	740.60	735.00	741.95	726.95	733.50	732.45	731.99	47626	348.62	6610	17281	36.28
RAJESHEXPO	EQ	23-Mar-2023	647.50	645.00	659.70	638.70	647.95	652.65	650.09	153952	1000.83	7258	37576	24.41
RAJMET	EQ	23-Mar-2023	11.45	11.50	11.50	10.95	11.10	11.05	11.09	227147	25.19	944	186210	81.98
RAJRATAN	EQ	23-Mar-2023	806.35	800.50	805.00	785.00	788.00	789.50	797.07	28509	227.24	3888	11487	40.29
RAJRILTD	BE	23-Mar-2023	72.00	70.60	70.60	70.60	70.60	70.60	70.60	721	0.51	77	-	-
RAJSREESUG	EQ	23-Mar-2023	38.70	38.60	40.20	38.25	38.40	38.35	39.13	57589	22.54	1750	25850	44.89
RAJTV	EQ	23-Mar-2023	39.15	40.50	40.50	38.35	39.45	38.75	39.05	1279	0.50	65	625	48.87
RALLIS	EQ	23-Mar-2023	200.20	199.80	202.10	197.50	198.00	198.30	200.22	157379	315.10	3041	92074	58.50
RAMANEWS	EQ	23-Mar-2023	10.90	10.85	11.35	10.85	11.15	11.00	11.18	40747	4.55	206	27427	67.31
RAMAPHO	EQ	23-Mar-2023	191.55	191.60	198.20	191.05	191.15	192.20	194.25	22968	44.62	1262	12112	52.73
RAMASTEEL	EQ	23-Mar-2023	29.50	29.60	30.00	29.00	29.20	29.25	29.35	1617948	474.88	18061	991101	61.26
RAMCOCEM	EQ	23-Mar-2023	732.60	729.80	743.80	726.15	739.00	740.50	739.45	511163	3779.77	24934	330151	64.59
RAMCOIND	EQ	23-Mar-2023	127.00	127.65	129.50	124.95	126.20	126.50	127.73	94997	121.34	2748	55338	58.25
RAMCOSYS	EQ	23-Mar-2023	210.40	209.90	211.95	208.70	210.10	210.60	210.59	47092	99.17	1579	21710	46.10
RAMKY	EQ	23-Mar-2023	272.20	272.20	293.00	272.20	286.20	285.85	287.26	252259	724.63	6573	102832	40.76
RAMRAT	EQ	23-Mar-2023	167.10	167.00	172.00	166.30	169.50	169.45	169.60	40397	68.51	1371	20228	50.07
RANASUG	EQ	23-Mar-2023	21.80	21.70	22.70	21.70	22.00	21.90	22.18	674475	149.60	3729	210721	31.24
RANEENGINE	EQ	23-Mar-2023	208.40	207.40	209.90	205.25	205.80	206.70	207.57	1183	2.46	63	821	69.40
RANEHOLDIN	EQ	23-Mar-2023	857.60	857.70	863.80	840.00	841.40	844.45	846.68	5337	45.19	603	2491	46.67
RATEGAIN	EQ	23-Mar-2023	330.40	328.95	330.75	325.15	330.00	327.20	328.09	75540	247.84	4308	30179	39.95
RATNAMANI	EQ	23-Mar-2023	2086.25	2080.00	2099.00	2042.80	2080.00	2084.55	2069.78	14913	308.67	4558	6117	41.02
RAYMOND	EQ	23-Mar-2023	1261.30	1263.00	1279.90	1253.05	1264.00	1265.00	1269.12	93296	1184.04	6942	38046	40.78
RBA	EQ	23-Mar-2023	91.25	91.30	91.30	89.25	90.00	89.90	90.15	359641	324.23	6165	214686	59.69
RBL	EQ	23-Mar-2023	627.55	631.95	634.95	615.05	625.00	621.80	625.94	2866	17.94	370	1091	38.07
RBLBANK	EQ	23-Mar-2023	143.55	141.60	144.80	139.75	139.90	140.30	142.69	7500324	10701.84	26840	752811	10.04
RBMINFRA	SM	23-Mar-2023	58.45	60.90	61.35	58.50	59.00	59.00	60.65	39000	23.66	13	27000	69.23
RCF	EQ	23-Mar-2023	98.60	98.15	99.90	97.90	97.90	98.15	98.89	1977388	1955.38	8379	594610	30.07
RCOM	BE	23-Mar-2023	1.45	1.45	1.50	1.40	1.45	1.40	1.45	3021048	43.88	2718	-	-
RECLTD	EQ	23-Mar-2023	118.50	118.00	118.90	117.05	117.25	117.40	117.84	4117362	4852.01	17599	1653034	40.15
RECLTD	N6	23-Mar-2023	1169.00	1185.90	1185.90	1185.90	1185.90	1185.90	1185.90	5	0.06	1	5	100.00
RECLTD	N8	23-Mar-2023	1032.77	1033.10	1033.10	1032.05	1032.05	1032.05	1032.81	125	1.29	2	125	100.00
RECLTD	N9	23-Mar-2023	1171.68	1170.00	1170.00	1167.00	1167.00	1167.40	1167.85	500	5.84	26	500	100.00
REDINGTON	EQ	23-Mar-2023	166.70	165.80	170.00	165.25	169.75	169.35	168.49	982184	1654.88	13978	490201	49.91
REFEX	EQ	23-Mar-2023	241.50	240.80	248.00	240.80	244.00	243.35	245.05	52570	128.83	1236	34164	64.99
REGENCERAM	BE	23-Mar-2023	19.60	19.60	20.55	18.65	20.00	19.30	19.63	17211	3.38	65	-	-
RELAXO	EQ	23-Mar-2023	838.50	836.05	840.00	822.00	834.55	829.25	829.26	265250	2199.62	13759	126664	47.75
RELCAPITAL	BE	23-Mar-2023	9.30	9.30	9.45	9.20	9.40	9.35	9.35	584867	54.70	1169	-	-
RELCHEMQ	EQ	23-Mar-2023	169.70	167.90	174.00	167.60	169.50	171.60	170.33	12194	20.77	297	8708	71.41
RELIANCE	EQ	23-Mar-2023	2276.60	2268.00	2269.90	2243.05	2247.60	2247.80	2253.68	7499082	169005.52	187678	5254204	70.06
RELIGARE	EQ	23-Mar-2023	147.55	148.30	150.90	146.80	150.00	149.80	149.32	292088	436.13	4031	166059	56.85
RELINFRA	EQ	23-Mar-2023	148.90	148.65	151.00	147.25	148.15	148.20	148.39	1360324	2018.56	13911	679396	49.94
REMSONSIND	EQ	23-Mar-2023	199.55	199.30	199.30	192.05	197.45	196.30	196.45	3337	6.56	212	2022	60.59
RENUKA	EQ	23-Mar-2023	44.00	44.05	45.60	43.65	44.20	44.25	44.67	8228534	3675.87	15378	2535953	30.82
REPCOHOME	EQ	23-Mar-2023	179.50	180.45	181.45	178.05	179.00	179.35	179.57	113001	202.92	3908	63736	56.40
REPL	EQ	23-Mar-2023	137.05	137.50	139.70	137.20	139.70	138.50	138.50	13260	18.36	179	11223	84.64
REPRO	EQ	23-Mar-2023	371.80	368.50	377.25	367.50	374.90	372.30	373.45	6026	22.50	706	3170	52.61
RESPONIND	EQ	23-Mar-2023	116.15	117.00	117.00	115.55	115.65	115.65	116.18	2991	3.47	52	2151	71.92
REVATHI	EQ	23-Mar-2023	1243.10	1231.55	1308.00	1231.05	1271.00	1269.85	1273.04	4912	62.53	794	2199	44.77
RGL	EQ	23-Mar-2023	86.00	86.45	87.15	84.15	84.45	84.40	85.77	74326	63.75	676	5718	7.69
RHFL	EQ	23-Mar-2023	2.70	2.70	2.70	2.65	2.70	2.70	2.68	300205	8.05	481	173042	57.64
RHFL	N6	23-Mar-2023	822.98	839.00	839.00	658.38	798.00	791.58	740.41	37041	274.25	1128	32845	88.67
RHFL	N8	23-Mar-2023	731.53	731.53	731.53	600.00	724.99	701.27	638.44	9807	62.61	341	7811	79.65
RHIM	EQ	23-Mar-2023	619.90	614.85	619.15	604.50	609.90	607.20	611.88	229267	1402.83	8466	170952	74.56
RICOAUTO	EQ	23-Mar-2023	69.35	69.50	71.30	68.45	68.80	68.75	70.02	527107	369.08	3731	244711	46.43
RIIL	EQ	23-Mar-2023	790.05	786.95	796.00	783.00	784.00	784.85	788.10	137364	1082.57	6158	35121	25.57
RITCO	EQ	23-Mar-2023	160.25	157.70	163.20	157.20	160.00	160.95	160.68	7053	11.33	852	3866	54.81
RITES	EQ	23-Mar-2023	351.30	351.25	359.90	349.20	357.70	358.15	356.40	266362	949.32	10149	87634	32.90
RITEZONE	SM	23-Mar-2023	71.30	71.00	71.00	71.00	71.00	71.00	71.00	1600	1.14	1	1600	100.00
RKDL	EQ	23-Mar-2023	15.25	15.50	15.50	15.15	15.15	15.15	15.25	13365	2.04	59	9987	74.73
RKEC	EQ	23-Mar-2023	54.30	53.75	54.85	53.50	54.85	54.80	54.09	12822	6.94	116	9534	74.36
RKFORGE	EQ	23-Mar-2023	277.75	277.65	279.40	275.30	275.90	276.05	277.80	197694	549.20	5053	88020	44.52
RMCL	BZ	23-Mar-2023	1.50	1.45	1.50	1.45	1.45	1.45	1.46	9648	0.14	18	-	-
RMDRIP	SM	23-Mar-2023	51.55	53.50	54.10	50.65	52.95	52.25	53.41	44000	23.50	19	30000	68.18
RML	EQ	23-Mar-2023	423.40	410.00	425.90	410.00	420.00	420.90	421.24	10345	43.58	695	4966	48.00
RNAVAL	BZ	23-Mar-2023	2.05	2.05	2.10	1.95	2.00	2.00	2.01	546941	11.00	410	-	-
ROHLTD	EQ	23-Mar-2023	240.50	240.15	244.70	232.20	233.50	234.00	237.43	93385	221.72	6815	44019	47.14
ROLEXRINGS	EQ	23-Mar-2023	1959.55	1969.35	1996.50	1920.05	1930.00	1928.90	1955.61	32273	631.13	6481	11062	34.28
ROLLT	EQ	23-Mar-2023	1.05	1.05	1.10	1.00	1.05	1.05	1.05	314372	3.29	126	208915	66.45
ROLTA	BZ	23-Mar-2023	2.00	1.95	2.10	1.90	2.05	2.00	1.98	191320	3.79	273	-	-
ROML	EQ	23-Mar-2023	39.80	41.45	41.75	39.80	41.75	41.75	41.29	20499	8.46	192	15782	76.99
ROSSARI	EQ	23-Mar-2023	599.95	599.10	602.90	592.85	597.35	597.70	597.54	85784	512.59	3987	74694	87.07
ROSSELLIND	EQ	23-Mar-2023	238.75	243.00	248.35	238.85	241.00	240.75	243.85	32979	80.42	2728	11151	33.81
ROTO	EQ	23-Mar-2023	598.90	606.00	627.00	596.00	616.70	615.70	616.70	295439	1821.96	15350	114576	38.78
ROUTE	EQ	23-Mar-2023	1334.50	1332.75	1344.50	1316.30	1330.20	1335.75	1329.30	134189	1783.77	10635	47590	35.46
RPGLIFE	EQ	23-Mar-2023	739.25	734.75	744.25	732.55	742.50	738.95	737.85	12500	92.23	1131	6409	51.27
RPOWER	EQ	23-Mar-2023	10.30	10.30	10.30	9.90	10.00	9.95	10.08	16428529	1656.75	16153	9319750	56.73
RPPINFRA	EQ	23-Mar-2023	39.50	39.40	45.50	39.10	43.55	43.70	43.54	487017	212.06	2857	189257	38.86
RPPL	EQ	23-Mar-2023	148.10	149.10	155.95	148.10	154.70	154.35	152.68	3215	4.91	118	2120	65.94
RPSGVENT	EQ	23-Mar-2023	394.80	395.50	397.35	390.15	390.15	391.15	392.28	18111	71.05	749	15390	84.98
RSSOFTWARE	EQ	23-Mar-2023	23.75	24.20	24.40	23.30	23.90	23.90	23.79	32046	7.62	214	20870	65.13
RSWM	EQ	23-Mar-2023	156.45	157.50	158.95	153.00	155.75	154.20	155.67	73925	115.08	2587	44574	60.30
RSYSTEMS	EQ	23-Mar-2023	258.30	259.50	259.90	257.00	257.00	257.15	257.83	91938	237.05	1925	54097	58.84
RTNINDIA	EQ	23-Mar-2023	36.10	36.00	36.40	36.00	36.05	36.05	36.10	981525	354.36	2566	510385	52.00
RTNPOWER	EQ	23-Mar-2023	3.20	3.20	3.35	3.15	3.15	3.15	3.21	6435618	206.52	2860	3639294	56.55
RUBYMILLS	EQ	23-Mar-2023	159.60	160.00	162.00	158.80	159.00	159.25	160.00	8487	13.58	312	5397	63.59
RUCHINFRA	BE	23-Mar-2023	8.45	8.85	8.85	8.80	8.85	8.85	8.85	167260	14.80	275	-	-
RUCHIRA	EQ	23-Mar-2023	100.65	100.50	101.25	99.25	100.00	99.60	100.32	32777	32.88	578	24345	74.27
RUPA	EQ	23-Mar-2023	220.90	219.20	223.40	216.15	217.10	216.60	219.73	156921	344.80	3508	91638	58.40
RUSHIL	EQ	23-Mar-2023	282.75	282.00	290.00	279.00	282.00	280.65	284.43	45920	130.61	2689	26964	58.72
RUSTOMJEE	EQ	23-Mar-2023	446.00	446.00	454.50	441.00	445.10	444.20	451.00	200659	904.96	921	191838	95.60
RVHL	EQ	23-Mar-2023	21.45	21.60	21.65	21.00	21.00	21.05	21.23	2744	0.58	47	2306	84.04
RVNL	EQ	23-Mar-2023	65.60	65.30	65.40	64.50	64.80	64.70	64.84	4343060	2816.06	18109	1729386	39.82
SABTN	BE	23-Mar-2023	1.60	1.65	1.65	1.55	1.60	1.60	1.58	512	0.01	10	-	-
SADBHAV	EQ	23-Mar-2023	10.60	10.70	10.75	10.45	10.60	10.60	10.61	1018199	108.00	556	940104	92.33
SADBHIN	EQ	23-Mar-2023	3.65	3.65	3.70	3.50	3.50	3.50	3.57	255814	9.13	273	194928	76.20
SAFARI	EQ	23-Mar-2023	2001.35	2021.00	2040.00	1980.05	2033.60	2023.90	2017.00	9946	200.61	2838	4361	43.85
SAGARDEEP	EQ	23-Mar-2023	22.05	22.15	23.00	21.80	22.20	22.10	22.23	8309	1.85	157	6158	74.11
SAGCEM	EQ	23-Mar-2023	201.75	200.50	202.45	198.00	199.25	198.75	199.30	45175	90.03	2063	26167	57.92
SAH	EQ	23-Mar-2023	74.00	73.90	74.90	72.00	74.05	73.70	73.92	155572	115.01	2251	46270	29.74
SAIL	EQ	23-Mar-2023	85.05	84.85	86.70	84.20	85.80	85.85	85.74	17338653	14866.71	31853	6093186	35.14
SAKAR	EQ	23-Mar-2023	224.35	223.05	223.95	219.30	220.55	222.50	222.26	13120	29.16	395	8008	61.04
SAKHTISUG	EQ	23-Mar-2023	20.30	20.30	21.75	20.25	20.75	20.60	20.89	230102	48.07	848	117342	51.00
SAKSOFT	EQ	23-Mar-2023	149.85	149.90	150.50	145.20	146.10	145.70	146.79	223633	328.28	4654	99602	44.54
SAKUMA	EQ	23-Mar-2023	11.80	11.70	12.05	11.60	11.80	11.70	11.83	457440	54.09	734	322204	70.44
SALASAR	EQ	23-Mar-2023	41.80	42.05	42.60	40.30	41.00	40.85	41.58	457220	190.12	1509	313514	68.57
SALONA	EQ	23-Mar-2023	213.75	219.05	224.00	216.55	223.50	222.25	221.23	632	1.40	123	251	39.72
SALSTEEL	EQ	23-Mar-2023	14.85	14.75	15.05	14.20	14.40	14.30	14.47	134167	19.41	632	89945	67.04
SALZERELEC	EQ	23-Mar-2023	244.80	245.00	254.55	245.00	248.60	249.70	251.05	88693	222.66	4577	35492	40.02
SAMBHAAV	EQ	23-Mar-2023	2.70	2.80	2.80	2.60	2.70	2.70	2.67	138170	3.70	126	90012	65.15
SANCO	BE	23-Mar-2023	7.50	7.50	7.85	7.15	7.60	7.60	7.28	10727	0.78	37	-	-
SANDESH	EQ	23-Mar-2023	952.20	1014.00	1044.00	994.00	1014.00	1024.10	1024.59	81857	838.70	8595	13126	16.04
SANDHAR	EQ	23-Mar-2023	218.40	217.40	218.70	214.00	215.75	214.95	216.07	10858	23.46	663	7460	68.71
SANGAMIND	EQ	23-Mar-2023	235.30	237.00	237.10	231.30	231.30	231.95	233.66	8177	19.11	167	7271	88.92
SANGHIIND	EQ	23-Mar-2023	63.20	66.35	66.35	64.50	66.35	66.35	66.06	1233504	814.81	3016	794682	64.42
SANGHVIMOV	EQ	23-Mar-2023	344.40	344.40	349.00	341.80	345.60	343.95	346.26	39536	136.90	2819	17306	43.77
SANGINITA	EQ	23-Mar-2023	19.30	19.45	20.50	18.55	18.90	18.95	19.30	28475	5.50	142	16828	59.10
SANOFI	EQ	23-Mar-2023	5704.50	5704.95	5727.85	5669.00	5683.00	5681.00	5689.02	10322	587.22	2724	6793	65.81
SANSERA	EQ	23-Mar-2023	722.45	726.45	726.45	710.00	711.50	711.50	716.87	28294	202.83	4857	11868	41.95
SANWARIA	BZ	23-Mar-2023	0.45	0.45	0.50	0.40	0.50	0.50	0.48	938047	4.55	387	-	-
SAPPHIRE	EQ	23-Mar-2023	1195.50	1193.90	1197.90	1174.00	1185.00	1188.50	1189.55	67606	804.21	3196	57884	85.62
SARDAEN	EQ	23-Mar-2023	1019.65	1024.70	1053.00	1010.35	1028.00	1028.05	1031.20	28017	288.91	3951	9274	33.10
SAREGAMA	EQ	23-Mar-2023	330.40	328.60	329.70	317.00	320.55	319.55	322.74	190252	614.03	11108	65953	34.67
SARLAPOLY	EQ	23-Mar-2023	36.35	36.15	36.35	35.85	36.30	36.00	36.07	40839	14.73	341	28571	69.96
SARVESHWAR	EQ	23-Mar-2023	75.25	75.40	75.70	70.25	73.00	72.80	72.93	19660	14.34	400	15870	80.72
SASKEN	EQ	23-Mar-2023	804.40	808.45	815.55	798.45	801.20	804.65	806.80	5305	42.80	792	3289	62.00
SASTASUNDR	EQ	23-Mar-2023	232.00	231.25	237.80	223.60	228.10	228.30	230.55	34105	78.63	1887	21221	62.22
SATIA	EQ	23-Mar-2023	112.55	112.85	113.55	110.80	112.00	111.55	112.17	108438	121.64	2856	54299	50.07
SATIN	EQ	23-Mar-2023	127.85	129.00	129.00	125.00	126.00	125.80	126.30	34952	44.15	938	19647	56.21
SATINDLTD	EQ	23-Mar-2023	63.85	63.05	66.80	63.05	65.35	65.00	65.19	50526	32.94	500	32616	64.55
SBC	EQ	23-Mar-2023	17.10	17.10	17.30	16.90	17.15	17.20	17.19	2530603	434.95	1947	1035871	40.93
SBCL	EQ	23-Mar-2023	481.30	476.00	499.00	467.05	475.00	480.35	485.07	454043	2202.44	21583	89393	19.69
SBGLP	EQ	23-Mar-2023	185.85	183.05	192.00	183.00	192.00	188.25	186.56	1148	2.14	264	465	40.51
SBICARD	EQ	23-Mar-2023	727.25	726.85	730.60	714.30	725.85	720.20	723.60	503821	3645.64	19093	232676	46.18
SBIETFCON	EQ	23-Mar-2023	72.20	72.30	72.35	71.68	72.25	72.25	71.76	11769	8.45	65	11293	95.96
SBIETFIT	EQ	23-Mar-2023	293.85	293.49	293.50	290.30	292.25	291.89	291.95	5385	15.72	247	4291	79.68
SBIETFPB	EQ	23-Mar-2023	203.25	203.15	205.00	201.50	202.15	202.05	203.19	1123	2.28	105	751	66.87
SBIETFQLTY	EQ	23-Mar-2023	147.21	146.27	146.85	146.20	146.45	146.35	146.43	1322	1.94	57	904	68.38
SBILIFE	EQ	23-Mar-2023	1113.10	1113.80	1125.55	1105.00	1113.20	1118.65	1119.52	463672	5190.88	25246	226605	48.87
SBIN	EQ	23-Mar-2023	521.55	519.40	521.00	511.50	512.00	512.75	517.21	22097792	114291.13	261069	11342410	51.33
SCAPDVR	EQ	23-Mar-2023	13.65	13.65	14.30	13.40	14.30	14.05	14.06	1076002	151.32	2499	518258	48.17
SCHAEFFLER	EQ	23-Mar-2023	2765.20	2771.40	2787.00	2739.85	2762.00	2753.60	2760.51	30143	832.10	9409	16875	55.98
SCHAND	EQ	23-Mar-2023	222.10	221.10	233.90	217.60	223.05	222.40	227.82	433010	986.47	11532	97077	22.42
SCHNEIDER	EQ	23-Mar-2023	156.00	156.50	158.10	154.70	155.90	155.95	156.46	137357	214.91	3594	47506	34.59
SCI	EQ	23-Mar-2023	138.35	138.15	138.20	132.25	133.50	133.60	134.96	2073589	2798.55	12251	1003547	48.40
SCPL	EQ	23-Mar-2023	561.70	561.70	577.80	552.00	552.00	554.30	564.92	27226	153.80	1034	4246	15.60
SDBL	EQ	23-Mar-2023	134.60	135.15	136.90	132.50	135.90	135.15	134.70	237977	320.54	3973	119461	50.20
SDL24BEES	EQ	23-Mar-2023	111.74	111.74	111.79	111.60	111.62	111.64	111.77	181	0.20	17	177	97.79
SDL26BEES	EQ	23-Mar-2023	110.83	111.15	111.35	111.15	111.35	111.34	111.30	145	0.16	14	87	60.00
SEAMECLTD	EQ	23-Mar-2023	702.50	715.00	715.65	670.05	673.00	673.25	692.13	12833	88.82	2181	5356	41.74
SECURCRED	EQ	23-Mar-2023	27.95	28.00	28.25	27.15	27.20	27.40	27.65	76995	21.29	539	39046	50.71
SECURKLOUD	EQ	23-Mar-2023	40.25	40.70	40.70	38.70	39.80	40.05	39.71	54763	21.74	804	42459	77.53
SEJALLTD	BE	23-Mar-2023	254.80	254.80	258.90	247.25	257.75	254.05	256.76	663	1.70	34	-	-
SELAN	EQ	23-Mar-2023	254.35	256.90	262.00	254.00	254.25	256.70	258.85	47852	123.86	1784	29739	62.15
SELMC	BE	23-Mar-2023	174.60	171.10	171.10	171.10	171.10	171.10	171.10	714	1.22	50	-	-
SEPC	EQ	23-Mar-2023	13.70	13.70	13.95	13.30	13.30	13.40	13.67	839514	114.76	1266	476174	56.72
SEPOWER	EQ	23-Mar-2023	13.10	13.60	13.60	12.70	13.00	12.80	12.92	26283	3.39	181	19279	73.35
SEQUENT	EQ	23-Mar-2023	75.80	76.00	76.55	73.05	73.30	73.65	74.66	1315801	982.42	9355	366815	27.88
SERVOTECH	BE	23-Mar-2023	38.25	38.10	38.65	37.25	38.00	37.95	37.96	62101	23.57	316	-	-
SESHAPAPER	EQ	23-Mar-2023	247.85	248.95	248.95	241.40	242.90	241.90	244.59	32048	78.38	1208	21143	65.97
SETCO	EQ	23-Mar-2023	6.65	6.75	6.80	6.40	6.40	6.55	6.62	119212	7.90	560	91963	77.14
SETF10GILT	EQ	23-Mar-2023	209.41	209.01	209.79	209.01	209.43	209.43	209.58	226	0.47	10	131	57.96
SETFGOLD	EQ	23-Mar-2023	51.27	51.66	52.00	51.65	51.75	51.71	51.87	1464498	759.65	1617	979848	66.91
SETFNIF50	EQ	23-Mar-2023	177.64	177.64	177.99	176.49	176.74	176.73	177.24	280907	497.88	2418	147701	52.58
SETFNIFBK	EQ	23-Mar-2023	400.56	399.00	402.70	396.20	396.58	396.93	399.55	34033	135.98	1141	15225	44.74
SETFNN50	EQ	23-Mar-2023	399.54	396.21	399.54	394.99	397.80	397.93	396.64	30406	120.60	396	20428	67.18
SETUINFRA	BE	23-Mar-2023	1.00	1.05	1.05	0.95	1.00	1.00	1.01	44089	0.44	40	-	-
SEYAIND	BE	23-Mar-2023	27.60	27.60	28.70	27.25	27.25	27.85	28.41	6267	1.78	37	-	-
SFL	EQ	23-Mar-2023	1084.35	1084.35	1086.65	1050.00	1059.85	1053.35	1065.64	118817	1266.16	7114	94597	79.62
SGBAPR28I	GB	23-Mar-2023	5499.16	5540.00	5550.00	5519.00	5540.00	5525.31	5527.43	363	20.06	38	309	85.12
SGBAUG24	GB	23-Mar-2023	5780.33	5781.00	5900.00	5781.00	5830.00	5825.00	5849.26	125	7.31	34	90	72.00
SGBAUG27	GB	23-Mar-2023	5550.00	5495.00	5570.00	5495.00	5550.00	5550.00	5562.38	79	4.39	18	67	84.81
SGBAUG28V	GB	23-Mar-2023	5486.59	5515.00	5550.00	5480.00	5490.00	5485.55	5497.44	1424	78.28	194	1335	93.75
SGBAUG29V	GB	23-Mar-2023	5493.37	5500.00	5500.00	5430.00	5440.21	5447.73	5444.44	255	13.88	93	173	67.84
SGBAUG30	GB	23-Mar-2023	5505.00	5510.21	5535.00	5440.00	5440.00	5482.96	5510.70	378	20.83	69	302	79.89
SGBD29VIII	GB	23-Mar-2023	5448.06	5450.00	5450.00	5430.00	5447.99	5443.61	5446.31	722	39.32	246	574	79.50
SGBDC27VII	GB	23-Mar-2023	5555.00	5535.00	5541.00	5445.10	5445.10	5445.10	5524.01	24	1.33	3	24	100.00
SGBDE30III	GB	23-Mar-2023	5566.41	5560.00	5560.00	5500.00	5525.00	5515.86	5522.06	217	11.98	65	175	80.65
SGBDEC2512	GB	23-Mar-2023	5750.00	5800.00	5800.00	5800.00	5800.00	5800.00	5800.00	63	3.65	1	63	100.00
SGBDEC25XI	GB	23-Mar-2023	5850.00	5900.00	5900.00	5900.00	5900.00	5900.00	5900.00	17	1.00	2	17	100.00
SGBDEC26	GB	23-Mar-2023	5629.00	5530.00	5530.00	5530.00	5530.00	5530.00	5530.00	18	1.00	2	18	100.00
SGBFEB24	GB	23-Mar-2023	5725.01	5849.00	5849.00	5801.10	5806.00	5806.00	5824.75	67	3.90	14	58	86.57
SGBFEB28IX	GB	23-Mar-2023	5468.09	5420.00	5468.99	5420.00	5422.00	5424.80	5422.33	45	2.44	8	45	100.00
SGBFEB29XI	GB	23-Mar-2023	5446.68	5454.00	5480.00	5432.00	5435.00	5435.02	5442.77	132	7.18	72	115	87.12
SGBJ28VIII	GB	23-Mar-2023	5441.50	5441.50	5495.00	5441.50	5495.00	5495.00	5491.77	149	8.18	4	149	100.00
SGBJAN26	GB	23-Mar-2023	5830.00	5800.00	5800.50	5800.00	5800.50	5800.50	5800.18	30	1.74	4	30	100.00
SGBJAN29IX	GB	23-Mar-2023	5432.39	5432.39	5460.00	5420.00	5458.90	5447.07	5441.11	668	36.35	99	610	91.32
SGBJAN29X	GB	23-Mar-2023	5443.50	5443.50	5455.00	5435.00	5441.10	5441.10	5444.87	178	9.69	28	174	97.75
SGBJAN30IX	GB	23-Mar-2023	5462.00	5462.00	5480.00	5422.05	5432.00	5440.40	5454.29	76	4.15	56	60	78.95
SGBJU29III	GB	23-Mar-2023	5457.47	5460.00	5460.00	5425.10	5425.10	5430.02	5433.32	875	47.54	78	635	72.57
SGBJUL25	GB	23-Mar-2023	5801.11	5800.00	5801.01	5750.00	5750.00	5750.00	5772.65	198	11.43	14	198	100.00
SGBJUL27	GB	23-Mar-2023	5500.00	5548.95	5548.95	5426.01	5444.00	5444.00	5539.08	37	2.05	6	36	97.30
SGBJUL28IV	GB	23-Mar-2023	5451.07	5451.07	5485.00	5443.00	5450.00	5444.94	5454.92	132	7.20	37	119	90.15
SGBJUL29IV	GB	23-Mar-2023	5450.00	5427.00	5480.00	5427.00	5434.10	5434.73	5437.22	809	43.99	56	561	69.34
SGBJUN27	GB	23-Mar-2023	5520.00	5579.99	5579.99	5511.00	5521.00	5523.00	5543.66	12	0.67	6	12	100.00
SGBJUN28	GB	23-Mar-2023	5439.12	5432.00	5469.00	5432.00	5456.00	5456.00	5452.01	135	7.36	21	133	98.52
SGBJUN29II	GB	23-Mar-2023	5446.66	5445.00	5455.00	5434.20	5435.30	5435.30	5440.04	107	5.82	35	103	96.26
SGBJUN30	GB	23-Mar-2023	5495.88	5485.00	5549.00	5470.00	5471.00	5474.33	5500.93	161	8.86	44	141	87.58
SGBMAR24	GB	23-Mar-2023	5869.00	5869.00	5869.00	5869.00	5869.00	5869.00	5869.00	10	0.59	4	10	100.00
SGBMAR25	GB	23-Mar-2023	5700.03	5750.00	5822.00	5700.00	5712.00	5742.65	5721.69	186	10.64	20	101	54.30
SGBMAR28X	GB	23-Mar-2023	5428.30	5434.00	5440.00	5434.00	5438.00	5438.66	5436.80	10	0.54	6	10	100.00
SGBMAR30X	GB	23-Mar-2023	5539.42	5545.00	5549.00	5445.00	5445.00	5453.30	5486.72	17	0.93	9	11	64.71
SGBMAR31IV	GB	23-Mar-2023	5867.60	5869.99	5869.99	5500.00	5560.00	5551.51	5561.52	940	52.28	202	864	91.91
SGBMAY25	GB	23-Mar-2023	5807.99	5820.00	5855.00	5820.00	5835.00	5835.10	5831.41	134	7.81	13	134	100.00
SGBMAY26	GB	23-Mar-2023	6018.00	5870.00	5870.05	5870.00	5870.00	5870.01	5870.00	105	6.16	6	100	95.24
SGBMAY28	GB	23-Mar-2023	5449.70	5451.00	5454.00	5440.00	5447.00	5447.00	5447.86	1586	86.40	84	1561	98.42
SGBMAY29I	GB	23-Mar-2023	5459.40	5459.40	5462.00	5442.00	5450.00	5450.51	5453.40	481	26.23	61	416	86.49
SGBMR29XII	GB	23-Mar-2023	5446.28	5446.28	5446.28	5415.00	5435.00	5437.00	5427.98	947	51.40	101	737	77.82
SGBN28VIII	GB	23-Mar-2023	5475.00	5463.50	5499.00	5451.60	5499.00	5499.00	5470.54	117	6.40	42	111	94.87
SGBNOV23	GB	23-Mar-2023	5840.00	5949.00	5949.00	5899.99	5899.99	5899.99	5912.25	24	1.42	3	24	100.00
SGBNOV24	GB	23-Mar-2023	5802.15	5800.00	5878.00	5800.00	5835.50	5841.31	5830.54	79	4.61	11	79	100.00
SGBNOV25VI	GB	23-Mar-2023	5830.00	5900.00	5900.00	5900.00	5900.00	5900.00	5900.00	17	1.00	2	17	100.00
SGBNOV26	GB	23-Mar-2023	5600.00	5600.00	5775.00	5600.00	5720.00	5720.00	5677.00	15	0.85	4	10	66.67
SGBNV29VII	GB	23-Mar-2023	5449.90	5454.00	5468.00	5432.00	5450.00	5453.54	5456.45	1084	59.15	250	1013	93.45
SGBOC28VII	GB	23-Mar-2023	5480.50	5475.20	5509.45	5475.00	5488.00	5488.00	5487.77	131	7.19	24	114	87.02
SGBOCT25	GB	23-Mar-2023	5801.00	5870.00	5870.00	5870.00	5870.00	5870.00	5870.00	13	0.76	1	13	100.00
SGBOCT25IV	GB	23-Mar-2023	5811.01	5851.00	5851.00	5851.00	5851.00	5851.00	5851.00	1	0.06	1	1	100.00
SGBOCT26	GB	23-Mar-2023	5595.00	5599.00	5599.00	5599.00	5599.00	5599.00	5599.00	9	0.50	1	9	100.00
SGBOCT27	GB	23-Mar-2023	5500.00	5480.00	5548.79	5450.00	5548.79	5548.79	5482.54	35	1.92	7	35	100.00
SGBOCT27VI	GB	23-Mar-2023	5473.03	5465.00	5549.00	5465.00	5548.59	5548.59	5516.59	30	1.65	7	30	100.00
SGBSEP24	GB	23-Mar-2023	5780.00	5840.00	5875.00	5755.00	5840.00	5801.87	5813.43	75	4.36	19	69	92.00
SGBSEP27	GB	23-Mar-2023	5500.00	5495.00	5499.99	5495.00	5499.00	5499.00	5498.57	14	0.77	4	14	100.00
SGBSEP28VI	GB	23-Mar-2023	5464.68	5464.68	5465.00	5446.00	5450.00	5450.00	5452.87	276	15.05	50	263	95.29
SGBSEP29VI	GB	23-Mar-2023	5437.41	5440.00	5454.00	5412.00	5426.10	5430.56	5427.12	1134	61.54	115	795	70.11
SGIL	EQ	23-Mar-2023	120.70	121.30	123.65	120.00	120.75	121.10	120.55	90397	108.97	2557	73682	81.51
SGL	EQ	23-Mar-2023	13.00	12.70	13.25	12.70	13.25	13.10	13.05	13428	1.75	77	5719	42.59
SHAHALLOYS	EQ	23-Mar-2023	44.70	44.15	45.95	44.15	45.50	45.35	45.36	12692	5.76	181	11416	89.95
SHAILY	EQ	23-Mar-2023	998.55	1015.25	1043.95	1001.00	1019.80	1018.80	1021.20	5002	51.08	924	1992	39.82
SHAKTIPUMP	EQ	23-Mar-2023	411.15	413.75	414.80	403.00	403.10	404.30	407.98	84831	346.10	2137	70833	83.50
SHALBY	EQ	23-Mar-2023	123.85	124.00	124.95	121.05	121.10	121.80	122.86	32397	39.80	922	19575	60.42
SHALPAINTS	EQ	23-Mar-2023	144.10	144.10	150.00	143.95	146.00	145.40	146.78	43827	64.33	995	23138	52.79
SHANKARA	EQ	23-Mar-2023	639.60	638.85	660.80	629.95	632.00	634.35	640.61	48807	312.66	3627	18309	37.51
SHANTI	EQ	23-Mar-2023	15.35	15.50	15.50	14.50	15.00	14.85	14.67	12081	1.77	74	10212	84.53
SHANTIGEAR	EQ	23-Mar-2023	379.80	377.80	381.55	365.35	370.95	368.55	373.10	52876	197.28	2445	27536	52.08
SHARDACROP	EQ	23-Mar-2023	453.95	454.00	463.95	450.25	463.95	460.95	458.75	71670	328.79	3719	46390	64.73
SHARDAMOTR	EQ	23-Mar-2023	588.90	588.55	601.45	580.60	595.90	593.35	590.00	12662	74.71	1337	6088	48.08
SHAREINDIA	EQ	23-Mar-2023	1062.95	1060.00	1078.90	1056.00	1069.00	1074.55	1068.13	97117	1037.33	2437	48873	50.32
SHARIABEES	EQ	23-Mar-2023	387.35	391.97	392.50	384.35	392.50	386.57	386.90	1184	4.58	76	916	77.36
SHEMAROO	EQ	23-Mar-2023	111.60	110.95	117.15	109.60	115.45	115.95	115.00	73015	83.97	788	46383	63.53
SHERA	SM	23-Mar-2023	61.00	63.20	63.20	60.55	61.60	61.60	61.83	24000	14.84	12	14000	58.33
SHIGAN	SM	23-Mar-2023	79.00	79.00	79.00	76.00	76.50	76.50	76.50	33000	25.25	3	33000	100.00
SHILPAMED	EQ	23-Mar-2023	242.90	243.80	244.90	240.50	242.30	241.65	242.18	724668	1755.00	5908	506520	69.90
SHIVALIK	EQ	23-Mar-2023	650.70	645.15	652.00	619.95	625.00	625.60	636.33	15382	97.88	971	11549	75.08
SHIVAMAUTO	EQ	23-Mar-2023	23.75	23.30	24.05	23.00	23.00	23.25	23.29	104841	24.42	310	84415	80.52
SHIVAMILLS	EQ	23-Mar-2023	79.25	77.50	79.85	76.20	78.00	78.40	78.30	6515	5.10	161	4391	67.40
SHIVATEX	EQ	23-Mar-2023	115.40	115.75	118.00	112.50	115.50	115.15	115.50	9815	11.34	339	7370	75.09
SHK	EQ	23-Mar-2023	91.85	91.85	92.30	89.75	90.00	90.00	90.54	164158	148.63	2323	135108	82.30
SHOPERSTOP	EQ	23-Mar-2023	640.50	643.90	650.00	632.20	646.00	644.90	641.80	57626	369.84	8323	32003	55.54
SHRADHA	EQ	23-Mar-2023	41.65	41.25	42.40	39.75	42.00	41.35	40.72	9121	3.71	112	6438	70.58
SHREDIGCEM	EQ	23-Mar-2023	62.40	62.65	63.10	61.50	62.10	62.05	62.35	114578	71.43	1383	85066	74.24
SHREECEM	EQ	23-Mar-2023	25494.00	25400.05	25638.15	25222.00	25430.00	25413.15	25474.60	27917	7111.74	10370	10660	38.18
SHREEPUSHK	EQ	23-Mar-2023	159.70	161.00	162.05	155.05	155.10	156.30	157.90	18164	28.68	719	10334	56.89
SHREERAMA	EQ	23-Mar-2023	9.15	9.15	9.80	8.95	9.80	9.70	9.39	34101	3.20	1914	24400	71.55
SHRENIK	EQ	23-Mar-2023	1.05	1.05	1.10	1.00	1.00	1.05	1.04	1801959	18.72	627	1285154	71.32
SHREYANIND	EQ	23-Mar-2023	145.70	145.60	147.90	144.40	145.10	145.65	146.21	2342	3.42	152	1462	62.43
SHREYAS	EQ	23-Mar-2023	243.35	242.30	245.00	234.75	235.60	236.40	239.06	20295	48.52	1135	11674	57.52
SHRIPISTON	BE	23-Mar-2023	1075.55	1055.00	1071.00	1021.80	1021.80	1028.65	1039.03	796	8.27	123	-	-
SHRIRAMFIN	EQ	23-Mar-2023	1246.15	1242.00	1264.15	1234.00	1255.00	1260.55	1256.90	428237	5382.53	30257	259049	60.49
SHRIRAMFIN	YN	23-Mar-2023	1515.00	1517.00	1519.00	1517.00	1519.00	1519.00	1518.57	265	4.02	3	265	100.00
SHRIRAMFIN	YO	23-Mar-2023	1001.00	1005.00	1008.50	1000.10	1000.10	1004.23	1004.72	613	6.16	12	555	90.54
SHRIRAMFIN	YR	23-Mar-2023	1030.11	1032.50	1032.50	1032.00	1032.40	1032.40	1032.49	105	1.08	10	100	95.24
SHRIRAMFIN	YS	23-Mar-2023	1056.00	1060.00	1060.00	1058.00	1058.00	1058.00	1058.80	250	2.65	9	250	100.00
SHRIRAMFIN	YV	23-Mar-2023	1000.00	999.00	999.00	998.00	998.00	998.00	998.53	100	1.00	5	100	100.00
SHRIRAMFIN	YW	23-Mar-2023	1035.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	62	0.64	4	62	100.00
SHRIRAMFIN	YY	23-Mar-2023	1012.01	1013.00	1013.00	1013.00	1013.00	1013.00	1013.00	400	4.05	2	400	100.00
SHRIRAMFIN	Z2	23-Mar-2023	1446.00	1444.00	1444.00	1443.00	1443.00	1443.00	1443.67	300	4.33	4	300	100.00
SHRIRAMFIN	Z9	23-Mar-2023	1124.00	1121.18	1121.18	1121.18	1121.18	1121.18	1121.18	20	0.22	1	20	100.00
SHRIRAMFIN	ZC	23-Mar-2023	1420.00	1425.00	1425.00	1420.00	1420.00	1420.00	1420.10	50	0.71	2	50	100.00
SHRIRAMFIN	ZE	23-Mar-2023	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	5	0.05	1	5	100.00
SHRIRAMFIN	ZF	23-Mar-2023	1010.00	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	55	0.55	1	55	100.00
SHRIRAMPPS	EQ	23-Mar-2023	59.90	60.20	60.95	58.50	58.90	58.65	59.60	309209	184.29	2682	190269	61.53
SHUBHLAXMI	SM	23-Mar-2023	37.50	38.25	38.25	34.95	37.50	37.50	36.90	3000	1.11	3	3000	100.00
SHYAMCENT	EQ	23-Mar-2023	17.65	17.70	18.20	17.50	18.00	17.90	17.95	240556	43.18	1107	84261	35.03
SHYAMMETL	EQ	23-Mar-2023	275.10	275.00	279.00	272.10	276.25	275.95	275.62	195841	539.77	4778	115684	59.07
SHYAMTEL	EQ	23-Mar-2023	8.00	8.30	8.30	7.60	7.95	7.65	7.70	5656	0.44	51	3632	64.21
SIEMENS	EQ	23-Mar-2023	3307.40	3307.40	3340.00	3296.90	3335.00	3324.95	3320.21	251727	8357.87	22932	147375	58.55
SIGACHI	EQ	23-Mar-2023	242.55	242.55	244.95	239.55	241.55	240.30	241.50	43028	103.91	2138	22723	52.81
SIGIND	EQ	23-Mar-2023	37.80	38.00	38.20	36.45	37.85	37.45	37.41	18594	6.96	449	8915	47.95
SIKKO	EQ	23-Mar-2023	81.40	81.40	83.95	80.00	80.15	81.00	81.94	7702	6.31	351	4675	60.70
SIL	BE	23-Mar-2023	27.80	27.80	28.10	26.60	27.15	27.15	27.25	52979	14.44	463	-	-
SILGO	EQ	23-Mar-2023	18.80	19.00	19.00	17.80	17.85	18.05	18.16	63791	11.59	245	52587	82.44
SILINV	EQ	23-Mar-2023	271.25	278.45	278.45	270.55	276.35	271.15	272.19	125	0.34	20	78	62.40
SILLYMONKS	EQ	23-Mar-2023	16.75	17.25	17.55	17.25	17.55	17.55	17.41	5831	1.02	25	5000	85.75
SILVER	EQ	23-Mar-2023	69.73	70.46	71.05	70.10	70.75	70.80	70.67	114767	81.11	671	65374	56.96
SILVERBEES	EQ	23-Mar-2023	67.43	68.02	68.57	68.02	68.35	68.26	68.29	3425770	2339.47	3680	2724644	79.53
SILVERTUC	EQ	23-Mar-2023	367.15	367.15	380.25	345.40	346.00	347.75	370.81	7511	27.85	269	531	7.07
SIMBHALS	EQ	23-Mar-2023	19.85	20.00	20.70	19.50	20.10	20.20	20.33	32087	6.52	225	18077	56.34
SIMPLEXINF	EQ	23-Mar-2023	38.10	38.95	38.95	37.15	38.00	37.65	38.00	218120	82.88	483	192012	88.03
SINTERCOM	EQ	23-Mar-2023	100.00	100.10	103.15	100.00	100.00	100.00	100.01	2895	2.90	27	2375	82.04
SIRCA	EQ	23-Mar-2023	633.90	667.00	685.00	646.10	654.20	652.05	667.86	238183	1590.73	15133	75164	31.56
SIS	EQ	23-Mar-2023	348.80	348.75	356.00	344.70	351.70	352.35	350.42	48387	169.56	4141	18997	39.26
SITINET	EQ	23-Mar-2023	1.20	1.25	1.25	1.25	1.25	1.25	1.25	926886	11.59	335	631191	68.10
SIYSIL	EQ	23-Mar-2023	428.05	427.00	430.00	409.55	415.85	414.85	418.66	100571	421.05	7188	55410	55.10
SJS	EQ	23-Mar-2023	401.70	406.90	406.90	392.25	404.90	398.75	398.49	29080	115.88	3210	17726	60.96
SJVN	EQ	23-Mar-2023	30.95	31.00	31.20	30.90	31.00	30.95	31.01	1440046	446.58	3259	663581	46.08
SKFINDIA	EQ	23-Mar-2023	4248.30	4239.50	4289.00	4157.00	4251.00	4252.85	4220.90	19148	808.22	5006	9050	47.26
SKIPPER	EQ	23-Mar-2023	98.60	98.45	100.70	97.60	98.00	97.80	99.01	94653	93.72	1272	32998	34.86
SKMEGGPROD	EQ	23-Mar-2023	136.90	137.05	140.30	132.10	133.95	132.60	135.17	70608	95.44	1445	51984	73.62
SKP	SM	23-Mar-2023	177.00	175.00	175.00	171.05	174.00	174.00	173.49	6000	10.41	6	4000	66.67
SKYGOLD	EQ	23-Mar-2023	270.95	271.00	271.00	261.30	267.00	264.15	266.90	5594	14.93	361	3565	63.73
SMARTLINK	EQ	23-Mar-2023	152.75	153.80	154.90	149.55	151.50	150.35	152.05	13255	20.15	633	7590	57.26
SMCGLOBAL	EQ	23-Mar-2023	74.40	73.85	74.90	73.80	74.00	74.20	74.42	11534	8.58	185	7440	64.50
SMLISUZU	EQ	23-Mar-2023	683.10	686.55	694.45	681.10	688.00	686.80	687.63	6152	42.30	825	3027	49.20
SMLT	EQ	23-Mar-2023	167.45	167.45	174.70	165.30	170.00	171.80	171.53	35036	60.10	3250	15626	44.60
SMSLIFE	EQ	23-Mar-2023	539.20	539.30	548.00	527.70	548.00	545.20	531.31	15618	82.98	104	15342	98.23
SMSPHARMA	EQ	23-Mar-2023	64.85	65.45	66.55	64.45	65.25	64.90	64.98	32010	20.80	341	24424	76.30
SMVD	SM	23-Mar-2023	10.90	10.90	10.90	10.90	10.90	10.90	10.90	16160	1.76	4	16160	100.00
SNOWMAN	EQ	23-Mar-2023	32.25	32.30	32.75	31.80	32.50	32.55	32.42	275615	89.36	1305	160107	58.09
SOBHA	EQ	23-Mar-2023	452.55	460.35	473.00	433.80	434.95	436.35	448.62	6215371	27883.55	141220	1331633	21.42
SOFTTECH	EQ	23-Mar-2023	156.85	154.60	160.00	154.60	154.60	154.70	156.71	1865	2.92	250	619	33.19
SOLARA	EQ	23-Mar-2023	364.95	366.35	379.20	365.00	368.95	368.35	370.05	97565	361.04	9453	43876	44.97
SOLARINDS	EQ	23-Mar-2023	3820.70	3821.25	3830.00	3788.25	3805.10	3811.45	3809.75	12462	474.77	2181	6802	54.58
SOLEX	SM	23-Mar-2023	330.00	336.95	345.00	334.00	338.00	338.00	337.91	5200	17.57	13	4000	76.92
SOMANYCERA	EQ	23-Mar-2023	509.85	510.10	515.70	508.05	514.50	511.90	513.31	14917	76.57	1906	8253	55.33
SOMATEX	BE	23-Mar-2023	45.65	47.90	47.90	47.90	47.90	47.90	47.90	63909	30.61	173	-	-
SOMICONVEY	EQ	23-Mar-2023	37.95	39.00	39.00	36.05	36.40	36.70	36.92	5306	1.96	143	4325	81.51
SONACOMS	EQ	23-Mar-2023	413.70	414.35	424.40	411.00	414.30	413.55	418.52	1654842	6925.90	41645	815548	49.28
SONAMCLOCK	EQ	23-Mar-2023	37.95	38.60	39.80	37.50	37.85	37.95	39.02	33213	12.96	279	1792	5.40
SONATSOFTW	EQ	23-Mar-2023	805.90	806.00	829.80	800.70	824.00	825.30	820.09	787957	6461.98	19977	266412	33.81
SOTL	EQ	23-Mar-2023	252.90	256.00	256.00	250.20	254.25	252.20	252.41	13425	33.89	667	8180	60.93
SOUTHBANK	EQ	23-Mar-2023	17.25	17.30	17.60	17.00	17.25	17.20	17.27	14823212	2560.32	10769	4374278	29.51
SOUTHWEST	EQ	23-Mar-2023	113.90	114.00	119.05	111.30	114.10	115.70	115.91	51125	59.26	1087	13236	25.89
SPAL	EQ	23-Mar-2023	332.35	331.10	341.95	329.05	340.00	339.75	335.54	15499	52.00	838	10288	66.38
SPANDANA	EQ	23-Mar-2023	539.15	551.00	551.00	528.30	532.15	535.20	534.56	9408	50.29	1286	3928	41.75
SPARC	EQ	23-Mar-2023	162.90	163.55	186.30	163.55	181.35	181.45	178.21	14918733	26586.45	106235	595932	3.99
SPCENET	EQ	23-Mar-2023	17.45	17.95	17.95	17.00	17.45	17.10	17.20	49800	8.57	232	44495	89.35
SPECIALITY	EQ	23-Mar-2023	217.95	217.90	224.00	216.30	218.95	218.45	220.31	58301	128.44	2407	21054	36.11
SPECTRUM	SM	23-Mar-2023	280.35	266.35	294.35	266.35	294.35	294.35	286.01	32000	91.52	16	31000	96.88
SPENCERS	EQ	23-Mar-2023	57.20	57.70	60.40	57.35	59.60	59.95	59.36	312845	185.69	3381	169341	54.13
SPENTEX	BZ	23-Mar-2023	1.00	1.00	1.05	0.95	0.95	0.95	0.97	5254	0.05	16	-	-
SPIC	EQ	23-Mar-2023	58.25	58.50	59.45	57.85	58.15	58.00	58.71	379242	222.64	2645	144742	38.17
SPICEJET	EQ	23-Mar-2023	33.75	33.70	33.85	33.25	33.35	33.30	33.51	1203882	403.39	3302	644052	53.50
SPLIL	EQ	23-Mar-2023	58.85	58.50	59.65	58.05	59.45	58.95	58.95	13900	8.19	159	8877	63.86
SPLPETRO	EQ	23-Mar-2023	372.15	375.00	380.60	372.00	377.00	376.55	376.57	26727	100.65	1992	19522	73.04
SPMLINFRA	EQ	23-Mar-2023	20.25	19.55	20.90	19.35	19.50	19.70	19.80	155211	30.74	383	130918	84.35
SPORTKING	EQ	23-Mar-2023	655.35	655.35	660.40	653.00	653.10	654.50	656.76	6867	45.10	612	2826	41.15
SPTL	BE	23-Mar-2023	2.25	2.15	2.35	2.15	2.15	2.15	2.18	2037510	44.49	1594	-	-
SREEL	EQ	23-Mar-2023	168.15	168.40	170.00	166.20	169.50	169.55	167.98	39477	66.31	442	35798	90.68
SREIBNPNCD	NU	23-Mar-2023	128.60	128.60	128.60	128.60	128.60	128.60	128.60	30	0.04	2	30	100.00
SREIBNPNCD	NV	23-Mar-2023	116.25	139.00	139.00	139.00	139.00	139.00	139.00	10	0.01	1	10	100.00
SREIBNPNCD	YA	23-Mar-2023	130.00	130.00	156.00	110.00	110.00	110.00	130.17	6	0.01	4	3	50.00
SREIBNPNCD	YB	23-Mar-2023	127.35	152.82	152.82	152.82	152.82	152.82	152.82	15	0.02	2	15	100.00
SRF	EQ	23-Mar-2023	2381.25	2381.10	2404.15	2365.65	2383.30	2383.70	2385.63	448631	10702.69	31941	267206	59.56
SRHHYPOLTD	EQ	23-Mar-2023	421.20	421.00	427.80	409.00	413.90	411.55	421.03	12092	50.91	1201	7192	59.48
SRIVASAVI	SM	23-Mar-2023	42.60	42.60	42.60	41.40	41.80	41.80	41.83	42000	17.57	14	33000	78.57
SRPL	EQ	23-Mar-2023	45.30	47.20	47.20	43.05	43.10	44.35	44.10	177150	78.12	1005	122977	69.42
SSINFRA	ST	23-Mar-2023	7.80	8.10	8.10	7.45	7.45	7.55	7.54	21000	1.58	2	21000	100.00
SSWL	EQ	23-Mar-2023	150.90	152.00	158.00	151.50	153.45	152.60	153.63	141022	216.65	4752	54859	38.90
STAR	EQ	23-Mar-2023	284.90	286.40	286.40	280.55	281.30	281.55	281.86	164993	465.04	4346	78329	47.47
STARCEMENT	EQ	23-Mar-2023	107.85	108.15	118.95	107.40	114.50	114.65	114.41	1632213	1867.48	19763	478327	29.31
STARHEALTH	EQ	23-Mar-2023	552.90	552.10	557.35	550.00	550.05	552.90	553.76	224425	1242.77	12845	141572	63.08
STARPAPER	EQ	23-Mar-2023	159.30	160.35	160.35	154.85	155.60	155.35	156.75	39261	61.54	862	28929	73.68
STARTECK	EQ	23-Mar-2023	130.65	130.00	133.90	128.55	133.90	133.45	130.82	388	0.51	46	201	51.80
STCINDIA	EQ	23-Mar-2023	68.80	70.00	75.00	69.05	74.20	73.65	72.88	81972	59.74	2019	38455	46.91
STEELCAS	EQ	23-Mar-2023	450.05	453.00	481.70	447.00	480.00	474.55	468.82	30878	144.76	2014	16236	52.58
STEELCITY	EQ	23-Mar-2023	61.80	61.55	62.00	60.35	61.85	60.75	61.11	8487	5.19	112	5256	61.93
STEELXIND	EQ	23-Mar-2023	14.10	14.00	14.00	13.65	13.80	13.90	13.82	3212936	444.14	1828	2057265	64.03
STEL	EQ	23-Mar-2023	160.00	160.70	163.70	155.10	155.15	156.80	160.77	28762	46.24	979	19467	67.68
STERTOOLS	EQ	23-Mar-2023	372.65	372.00	382.00	368.45	377.10	380.25	376.13	130473	490.75	6184	34984	26.81
STLTECH	EQ	23-Mar-2023	159.45	158.25	161.75	155.75	156.50	156.65	158.78	585520	929.71	9159	280865	47.97
STOVEKRAFT	EQ	23-Mar-2023	390.45	389.95	397.95	377.20	381.45	382.45	389.66	493101	1921.42	13985	231530	46.95
STYLAMIND	EQ	23-Mar-2023	1013.90	1007.05	1022.35	1006.00	1010.00	1011.00	1012.69	6567	66.50	1477	4386	66.79
STYRENIX	EQ	23-Mar-2023	877.60	882.00	885.90	873.00	874.00	877.10	878.13	116583	1023.75	6421	78845	67.63
SUBEXLTD	EQ	23-Mar-2023	27.05	26.90	27.40	26.50	26.80	26.70	26.92	1525483	410.70	3200	836597	54.84
SUBROS	EQ	23-Mar-2023	300.00	300.00	302.05	299.40	300.35	300.20	300.06	5549	16.65	605	3911	70.48
SUDARSCHEM	EQ	23-Mar-2023	416.10	418.00	418.00	407.00	408.75	407.65	412.66	194373	802.10	7754	60672	31.21
SUKHJITS	EQ	23-Mar-2023	380.95	379.10	384.50	378.50	380.05	380.95	381.31	5191	19.79	235	1195	23.02
SULA	EQ	23-Mar-2023	354.10	351.00	362.00	349.05	358.20	358.35	356.00	895100	3186.57	20773	195862	21.88
SUMEETINDS	BE	23-Mar-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	62551	1.50	48	-	-
SUMICHEM	EQ	23-Mar-2023	430.80	430.05	433.95	428.00	431.45	430.30	430.94	112764	485.94	7253	56188	49.83
SUMIT	BE	23-Mar-2023	33.00	32.20	34.20	31.55	32.95	32.85	32.16	8223	2.64	50	-	-
SUMMITSEC	EQ	23-Mar-2023	561.75	562.05	562.30	551.00	552.30	554.95	556.33	3907	21.74	383	2250	57.59
SUNCLAYLTD	EQ	23-Mar-2023	4824.05	4817.10	4870.00	4797.00	4802.00	4816.70	4833.71	25634	1239.07	2773	18900	73.73
SUNDARAM	EQ	23-Mar-2023	2.35	2.40	2.40	2.30	2.35	2.35	2.34	300611	7.04	226	163137	54.27
SUNDARMFIN	EQ	23-Mar-2023	2276.85	2270.50	2303.30	2240.10	2295.00	2274.15	2259.57	33064	747.10	3494	25363	76.71
SUNDARMHLD	EQ	23-Mar-2023	81.90	81.60	82.85	80.20	81.20	80.70	81.82	49617	40.59	790	30381	61.23
SUNDRMBRAK	EQ	23-Mar-2023	289.95	287.00	292.00	283.30	283.60	286.65	287.83	505	1.45	70	443	87.72
SUNDRMFAST	EQ	23-Mar-2023	986.95	990.00	996.50	979.00	982.50	982.70	985.44	85133	838.94	4229	51108	60.03
SUNFLAG	EQ	23-Mar-2023	145.85	147.15	150.45	143.75	148.00	148.55	147.41	982889	1448.92	11885	192134	19.55
SUNPHARMA	EQ	23-Mar-2023	972.05	975.00	982.95	972.00	977.95	977.65	978.50	1857923	18179.81	52643	1026333	55.24
SUNTECK	EQ	23-Mar-2023	298.80	300.00	300.00	296.00	296.10	298.75	299.14	43306	129.54	1783	28298	65.34
SUNTV	EQ	23-Mar-2023	431.85	431.00	438.95	418.75	427.00	427.25	429.22	860459	3693.28	12394	338109	39.29
SUPERHOUSE	EQ	23-Mar-2023	239.35	237.05	244.40	235.00	236.90	236.55	240.54	18001	43.30	1010	10724	59.57
SUPERSPIN	EQ	23-Mar-2023	7.15	7.40	7.40	6.95	7.10	6.95	7.08	99588	7.05	180	82183	82.52
SUPRAJIT	EQ	23-Mar-2023	356.50	355.20	358.00	349.05	354.60	354.10	352.63	141394	498.59	6230	92052	65.10
SUPREMEENG	EQ	23-Mar-2023	0.85	0.80	0.85	0.80	0.85	0.80	0.81	398256	3.22	264	392943	98.67
SUPREMEIND	EQ	23-Mar-2023	2576.10	2579.50	2582.55	2500.25	2543.00	2540.15	2527.85	100625	2543.65	18506	53665	53.33
SUPREMEINF	EQ	23-Mar-2023	26.30	27.60	27.60	27.60	27.60	27.60	27.60	4416	1.22	25	4416	100.00
SUPRIYA	EQ	23-Mar-2023	189.95	189.80	193.50	186.00	187.40	187.20	189.14	167456	316.72	5969	87656	52.35
SURANASOL	EQ	23-Mar-2023	17.75	17.80	18.00	17.45	17.55	17.55	17.69	40250	7.12	396	14364	35.69
SURANAT&P	EQ	23-Mar-2023	9.30	9.25	9.35	8.80	9.05	9.00	9.02	79213	7.15	326	52599	66.40
SURANI	SM	23-Mar-2023	40.10	42.10	42.10	42.10	42.10	42.10	42.10	2000	0.84	1	2000	100.00
SURYALAXMI	EQ	23-Mar-2023	52.45	54.35	54.35	51.25	52.55	52.05	52.22	10380	5.42	191	5595	53.90
SURYAROSNI	EQ	23-Mar-2023	674.15	669.00	680.00	662.10	665.20	666.65	673.84	140289	945.32	5923	58926	42.00
SURYODAY	EQ	23-Mar-2023	97.25	98.70	99.75	97.50	98.20	98.00	98.28	191473	188.18	2145	118517	61.90
SUTLEJTEX	EQ	23-Mar-2023	44.90	44.90	45.00	43.50	43.70	43.65	44.09	59195	26.10	1049	43799	73.99
SUULD	EQ	23-Mar-2023	15.85	15.85	15.90	15.05	15.05	15.05	15.27	425393	64.98	1212	297261	69.88
SUVEN	EQ	23-Mar-2023	49.10	49.00	49.55	49.00	49.45	49.15	49.23	195749	96.37	1405	111890	57.16
SUVENPHAR	EQ	23-Mar-2023	471.45	471.45	472.95	470.55	472.00	471.80	471.35	45484	214.39	2115	35608	78.29
SUVIDHAA	EQ	23-Mar-2023	3.75	3.80	3.80	3.60	3.70	3.70	3.67	104514	3.84	222	79344	75.92
SUZLON	EQ	23-Mar-2023	7.80	7.80	7.90	7.70	7.75	7.75	7.81	23864906	1863.99	14809	9659313	40.47
SVPGLOB	EQ	23-Mar-2023	13.90	14.00	14.05	13.20	13.20	13.20	13.26	5087086	674.67	2341	743545	14.62
SWANENERGY	EQ	23-Mar-2023	223.60	223.90	225.50	211.85	215.00	216.10	219.74	960310	2110.21	13993	196956	20.51
SWARAJ	SM	23-Mar-2023	45.05	45.00	47.45	45.00	47.45	47.45	45.76	8000	3.66	4	8000	100.00
SWARAJENG	EQ	23-Mar-2023	1528.25	1525.40	1549.00	1521.05	1545.00	1544.80	1542.54	2674	41.25	386	1990	74.42
SWASTIK	SM	23-Mar-2023	78.50	79.00	79.95	78.95	79.95	79.95	79.38	34800	27.62	12	30000	86.21
SWELECTES	EQ	23-Mar-2023	275.05	273.10	276.45	272.05	272.55	273.45	273.42	5870	16.05	175	4402	74.99
SWSOLAR	EQ	23-Mar-2023	320.50	320.40	325.25	308.55	311.40	311.20	317.34	459277	1457.47	9673	250835	54.62
SYMPHONY	EQ	23-Mar-2023	1119.75	1124.00	1124.95	1108.95	1110.10	1110.55	1114.24	36643	408.29	7426	21439	58.51
SYNCOMF	EQ	23-Mar-2023	6.05	6.00	6.15	5.90	6.00	6.00	6.02	994440	59.88	1565	555686	55.88
SYNGENE	EQ	23-Mar-2023	576.70	577.00	584.00	577.00	580.50	579.25	581.22	438711	2549.87	16358	234592	53.47
SYRMA	EQ	23-Mar-2023	265.00	265.35	268.70	262.75	265.20	267.10	265.57	449196	1192.92	4513	358078	79.72
SYSTANGO	ST	23-Mar-2023	126.30	132.60	132.60	121.40	131.00	130.60	130.95	318400	416.93	141	283200	88.94
TAINWALCHM	EQ	23-Mar-2023	113.05	114.10	116.75	113.90	115.00	115.20	115.25	7553	8.70	98	6146	81.37
TAJGVK	EQ	23-Mar-2023	188.80	189.00	189.00	185.10	185.10	185.95	186.80	26140	48.83	2221	11777	45.05
TAKE	EQ	23-Mar-2023	15.10	15.25	15.30	14.45	14.55	14.50	14.76	447856	66.10	1414	319057	71.24
TALBROAUTO	EQ	23-Mar-2023	417.00	411.10	424.70	411.10	415.00	419.40	418.57	14871	62.25	1505	7349	49.42
TANLA	EQ	23-Mar-2023	567.05	566.70	573.00	550.00	558.00	556.55	563.07	232696	1310.25	10631	102647	44.11
TANTIACONS	BZ	23-Mar-2023	9.60	9.20	10.05	9.15	9.70	9.70	9.47	13526	1.28	68	-	-
TAPIFRUIT	SM	23-Mar-2023	130.45	123.95	123.95	123.95	123.95	123.95	123.95	15000	18.59	7	10500	70.00
TARACHAND	SM	23-Mar-2023	85.90	87.65	90.00	86.50	86.50	86.50	87.76	30000	26.33	14	24000	80.00
TARC	EQ	23-Mar-2023	35.10	35.40	35.40	35.05	35.05	35.10	35.18	214938	75.62	770	162243	75.48
TARMAT	EQ	23-Mar-2023	84.40	83.25	83.55	79.10	79.55	79.75	81.09	124712	101.13	1506	79386	63.66
TARSONS	EQ	23-Mar-2023	559.35	559.35	575.60	559.35	562.00	565.00	570.05	39410	224.66	2879	19033	48.29
TASTYBITE	EQ	23-Mar-2023	8423.35	8442.10	8516.00	8300.00	8318.95	8315.05	8396.32	928	77.92	444	593	63.90
TATACAPHSG	N8	23-Mar-2023	1054.90	1020.00	1020.00	1019.00	1019.00	1019.00	1019.94	244	2.49	9	229	93.85
TATACAPHSG	NA	23-Mar-2023	1039.00	1040.25	1040.25	1040.05	1040.05	1040.05	1040.23	219	2.28	5	219	100.00
TATACAPHSG	NB	23-Mar-2023	1058.85	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	25	0.26	3	25	100.00
TATACHEM	EQ	23-Mar-2023	961.50	960.00	971.85	952.05	963.90	968.10	966.99	657902	6361.86	26952	339939	51.67
TATACOFFEE	EQ	23-Mar-2023	205.55	206.60	207.40	198.85	205.20	203.50	205.71	491393	1010.85	8276	101495	20.65
TATACOMM	EQ	23-Mar-2023	1203.20	1202.15	1226.40	1195.20	1221.00	1221.90	1216.42	277072	3370.37	14566	86678	31.28
TATACONSUM	EQ	23-Mar-2023	710.90	711.55	713.95	705.80	706.50	707.15	709.67	587643	4170.32	27442	321164	54.65
TATAELXSI	EQ	23-Mar-2023	6055.40	6050.00	6073.30	6006.00	6045.00	6040.85	6039.37	73026	4410.31	12848	30746	42.10
TATAINVEST	EQ	23-Mar-2023	1948.20	1957.95	1971.00	1932.00	1938.00	1934.55	1946.78	17562	341.89	4119	8249	46.97
TATAMETALI	EQ	23-Mar-2023	746.80	750.55	751.00	743.05	743.60	747.00	748.86	45653	341.88	1917	35491	77.74
TATAMOTORS	EQ	23-Mar-2023	416.10	416.00	422.50	416.00	419.20	419.15	420.00	9817460	41233.36	109864	3337538	34.00
TATAMTRDVR	EQ	23-Mar-2023	213.30	213.35	215.60	212.00	212.30	212.35	213.75	1165186	2490.58	9078	629066	53.99
TATAPOWER	EQ	23-Mar-2023	200.95	200.00	202.20	199.55	200.20	200.10	200.80	5367782	10778.46	51359	2181355	40.64
TATASTEEL	EQ	23-Mar-2023	104.80	104.40	105.50	104.35	105.00	104.90	105.06	20913844	21971.43	114789	7294075	34.88
TATASTLLP	EQ	23-Mar-2023	633.05	633.10	636.35	630.00	630.00	630.45	632.75	22604	143.03	1299	14975	66.25
TATVA	EQ	23-Mar-2023	1732.75	1740.00	1740.00	1707.00	1710.00	1710.65	1719.18	3494	60.07	1101	2438	69.78
TBZ	EQ	23-Mar-2023	64.55	64.90	65.00	63.95	64.10	64.50	64.37	18296	11.78	821	8466	46.27
TCFSL	ND	23-Mar-2023	1043.15	1042.94	1042.94	1041.76	1041.80	1041.93	1042.17	564	5.88	10	564	100.00
TCFSL	NF	23-Mar-2023	1101.70	1107.90	1107.90	1107.90	1107.90	1107.90	1107.90	5	0.06	1	5	100.00
TCFSL	NL	23-Mar-2023	1070.25	1071.51	1071.60	1071.51	1071.60	1071.55	1071.56	40	0.43	2	20	50.00
TCFSL	NN	23-Mar-2023	1128.00	1128.00	1132.90	1128.00	1132.90	1132.90	1130.45	2	0.02	2	1	50.00
TCI	EQ	23-Mar-2023	628.30	627.00	637.65	621.40	626.15	627.95	630.58	20461	129.02	3218	7857	38.40
TCIEXP	EQ	23-Mar-2023	1445.35	1435.05	1510.00	1421.10	1463.00	1463.60	1466.21	30285	444.04	4610	12787	42.22
TCNSBRANDS	EQ	23-Mar-2023	452.60	457.60	459.40	450.05	450.05	451.20	452.77	37729	170.83	1687	19598	51.94
TCPLPACK	EQ	23-Mar-2023	1326.30	1309.50	1321.00	1295.25	1308.00	1308.10	1307.87	8240	107.77	1403	4802	58.28
TCS	EQ	23-Mar-2023	3130.80	3114.90	3146.35	3101.00	3130.95	3124.65	3128.36	1372218	42927.96	94843	798575	58.20
TDPOWERSYS	EQ	23-Mar-2023	164.70	162.55	172.00	159.40	170.50	170.05	166.40	1396131	2323.13	17190	548052	39.26
TEAMLEASE	EQ	23-Mar-2023	2299.25	2311.00	2340.15	2275.00	2285.00	2290.75	2305.45	45867	1057.44	9423	34361	74.91
TECH	EQ	23-Mar-2023	28.79	28.80	28.80	28.46	28.61	28.60	28.63	7638	2.19	110	4693	61.44
TECHIN	EQ	23-Mar-2023	8.05	7.40	8.60	7.40	7.60	8.00	7.98	14957	1.19	113	9784	65.41
TECHM	EQ	23-Mar-2023	1099.60	1087.10	1112.00	1087.10	1097.00	1099.45	1101.42	1720354	18948.28	65074	789035	45.86
TECHNOE	EQ	23-Mar-2023	329.70	332.00	332.35	322.95	330.50	328.10	328.02	45183	148.21	3381	25859	57.23
TEGA	EQ	23-Mar-2023	659.30	653.00	709.80	653.00	703.00	701.75	688.55	419258	2886.79	14865	164703	39.28
TEJASNET	EQ	23-Mar-2023	590.50	590.95	613.25	587.65	592.90	590.45	601.17	540841	3251.37	19564	113843	21.05
TEMBO	EQ	23-Mar-2023	171.55	180.10	180.10	175.15	179.00	178.70	179.51	428370	768.97	1075	154610	36.09
TERASOFT	EQ	23-Mar-2023	34.00	34.15	34.50	33.50	33.85	33.65	33.80	19237	6.50	253	12146	63.14
TEXINFRA	EQ	23-Mar-2023	54.15	53.95	54.75	52.15	53.00	52.60	53.32	6544	3.49	213	2997	45.80
TEXMOPIPES	EQ	23-Mar-2023	46.45	46.95	47.40	45.75	47.10	46.90	46.82	34337	16.08	531	20769	60.49
TEXRAIL	EQ	23-Mar-2023	45.45	45.00	45.90	44.75	45.05	44.95	45.26	888987	402.37	4568	363369	40.87
TFCILTD	EQ	23-Mar-2023	70.50	70.50	71.35	69.80	69.95	69.95	70.35	104205	73.31	755	59111	56.73
TFL	EQ	23-Mar-2023	9.10	9.20	9.50	9.05	9.35	9.20	9.25	12468	1.15	68	8378	67.20
TGBHOTELS	EQ	23-Mar-2023	8.15	8.05	8.55	8.05	8.35	8.20	8.34	83767	6.99	985	75785	90.47
THANGAMAYL	EQ	23-Mar-2023	1036.30	1036.30	1085.00	1016.00	1056.00	1048.65	1038.52	4960	51.51	718	2754	55.52
THEINVEST	EQ	23-Mar-2023	74.45	75.85	75.85	72.10	72.15	72.85	73.95	4331	3.20	231	3182	73.47
THEJO	SM	23-Mar-2023	1301.00	1270.00	1298.90	1270.00	1298.90	1284.45	1284.45	450	5.78	3	450	100.00
THEMISMED	EQ	23-Mar-2023	1151.05	1154.25	1192.00	1140.05	1159.15	1156.90	1158.25	2420	28.03	493	1199	49.55
THERMAX	EQ	23-Mar-2023	2307.75	2307.75	2317.00	2257.10	2287.00	2291.15	2283.18	37622	858.98	5995	14083	37.43
THOMASCOOK	EQ	23-Mar-2023	57.70	58.00	58.80	57.10	57.55	57.60	57.92	132475	76.73	1763	84592	63.86
THOMASCOTT	EQ	23-Mar-2023	36.35	36.35	38.00	34.55	34.55	36.40	35.24	172	0.06	13	141	81.98
THYROCARE	EQ	23-Mar-2023	442.65	445.00	448.45	438.00	441.00	440.00	442.38	54359	240.47	4069	29315	53.93
TI	EQ	23-Mar-2023	103.00	103.55	107.05	102.70	103.35	103.10	104.56	190595	199.28	1663	101492	53.25
TIDEWATER	EQ	23-Mar-2023	877.65	877.65	882.00	868.45	869.10	869.70	872.21	13319	116.17	1406	9373	70.37
TIIL	EQ	23-Mar-2023	1194.40	1210.00	1210.05	1160.00	1160.00	1175.65	1182.19	15832	187.16	3073	7124	45.00
TIINDIA	EQ	23-Mar-2023	2483.60	2476.00	2492.25	2422.00	2479.50	2480.00	2471.44	107625	2659.88	20189	52007	48.32
TIJARIA	EQ	23-Mar-2023	5.15	5.15	5.15	4.90	4.90	4.90	4.90	20568	1.01	22	20568	100.00
TIL	EQ	23-Mar-2023	149.00	149.70	150.45	145.40	148.10	147.25	148.83	23431	34.87	208	22341	95.35
TIMESGTY	EQ	23-Mar-2023	47.65	48.40	48.90	47.55	48.90	48.90	48.53	564	0.27	16	415	73.58
TIMETECHNO	EQ	23-Mar-2023	74.25	74.65	74.80	73.75	74.45	74.40	74.23	505523	375.23	3588	335165	66.30
TIMKEN	EQ	23-Mar-2023	2802.15	2776.70	2816.15	2751.05	2766.00	2765.50	2781.76	19906	553.74	4633	8842	44.42
TINPLATE	EQ	23-Mar-2023	311.15	311.95	314.75	306.35	308.65	310.45	311.89	55748	173.87	2779	26046	46.72
TIPSFILMS	EQ	23-Mar-2023	480.35	469.85	469.85	435.25	446.90	444.55	453.26	27596	125.08	4003	7998	28.98
TIPSINDLTD	EQ	23-Mar-2023	1502.95	1495.00	1524.00	1487.95	1517.00	1519.00	1515.26	2620	39.70	614	1703	65.00
TIRUMALCHM	EQ	23-Mar-2023	179.90	180.95	183.00	178.05	178.20	178.85	181.14	243506	441.08	2972	163597	67.18
TIRUPATIFL	EQ	23-Mar-2023	9.50	9.50	9.95	9.40	9.95	9.95	9.82	309769	30.43	839	195252	63.03
TITAN	EQ	23-Mar-2023	2508.15	2510.00	2528.00	2494.05	2516.80	2519.05	2510.89	610778	15335.94	49469	231380	37.88
TMB	EQ	23-Mar-2023	415.10	424.90	424.90	413.50	416.80	414.85	416.67	94979	395.75	4565	68010	71.61
TNIDETF	EQ	23-Mar-2023	53.82	53.81	54.20	53.35	54.20	53.65	53.47	12046	6.44	121	9949	82.59
TNPETRO	EQ	23-Mar-2023	76.40	77.90	77.90	74.90	76.00	75.35	76.33	73407	56.03	1595	44525	60.65
TNPL	EQ	23-Mar-2023	213.05	211.00	214.85	209.10	210.90	210.65	211.74	102668	217.39	2173	48278	47.02
TNTELE	BE	23-Mar-2023	6.20	6.30	6.35	5.95	6.30	6.30	6.07	9917	0.60	101	-	-
TOKYOPLAST	EQ	23-Mar-2023	92.95	93.05	93.85	92.80	93.00	93.10	93.16	5803	5.41	61	4365	75.22
TORNTPHARM	EQ	23-Mar-2023	1518.60	1518.60	1540.00	1513.65	1534.05	1531.20	1527.52	87774	1340.76	8783	32970	37.56
TORNTPOWER	EQ	23-Mar-2023	516.95	514.10	523.70	511.45	517.25	515.50	517.29	356863	1846.01	9748	129343	36.24
TOTAL	EQ	23-Mar-2023	130.15	129.00	130.80	126.60	127.00	127.00	127.76	13619	17.40	216	10643	78.15
TOUCHWOOD	EQ	23-Mar-2023	162.50	162.55	169.00	155.65	159.80	158.05	160.39	802	1.29	82	563	70.20
TPLPLASTEH	EQ	23-Mar-2023	30.20	30.90	30.90	29.25	29.50	29.55	29.65	18563	5.50	213	10002	53.88
TRACXN	EQ	23-Mar-2023	71.00	71.00	71.70	70.05	70.65	70.40	71.00	275556	195.65	2549	71343	25.89
TRANSWIND	SM	23-Mar-2023	6.80	6.60	6.60	6.60	6.60	6.60	6.60	4000	0.26	1	4000	100.00
TREEHOUSE	EQ	23-Mar-2023	14.50	14.40	14.80	14.10	14.80	14.50	14.53	26536	3.86	117	18438	69.48
TREJHARA	EQ	23-Mar-2023	53.75	53.75	54.70	52.25	52.90	53.20	53.55	19498	10.44	866	10094	51.77
TRENT	EQ	23-Mar-2023	1329.50	1332.50	1352.40	1316.20	1334.95	1345.15	1339.97	388796	5209.75	20183	197698	50.85
TRF	EQ	23-Mar-2023	160.45	159.10	161.55	158.60	159.10	159.90	159.64	47097	75.18	344	25476	54.09
TRIDENT	EQ	23-Mar-2023	27.85	27.90	28.30	27.55	27.70	27.65	27.78	6518596	1810.54	20241	2141447	32.85
TRIGYN	EQ	23-Mar-2023	91.70	92.00	95.15	91.70	93.00	93.00	93.15	103042	95.98	3276	38092	36.97
TRIL	EQ	23-Mar-2023	58.80	58.80	59.50	58.35	58.70	58.65	58.90	126545	74.53	1344	67648	53.46
TRITURBINE	EQ	23-Mar-2023	301.00	301.70	317.20	301.00	313.50	314.65	310.81	2699737	8391.02	31121	1007477	37.32
TRIVENI	EQ	23-Mar-2023	276.65	277.00	281.10	276.25	277.30	277.80	279.64	296001	827.73	12428	145475	49.15
TRU	EQ	23-Mar-2023	58.70	58.10	61.70	58.10	59.00	59.85	60.26	771485	464.89	4070	265717	34.44
TTKHLTCARE	EQ	23-Mar-2023	890.35	899.15	906.75	882.00	906.00	902.00	897.66	3367	30.22	441	2518	74.78
TTKPRESTIG	EQ	23-Mar-2023	697.60	699.00	718.00	688.55	695.00	692.90	700.29	80717	565.25	6889	28103	34.82
TTL	EQ	23-Mar-2023	69.70	69.45	71.30	69.00	70.90	70.35	70.21	4591	3.22	458	1549	33.74
TTML	EQ	23-Mar-2023	57.30	57.60	57.95	56.25	56.60	56.55	57.11	1482482	846.70	9179	795590	53.67
TV18BRDCST	EQ	23-Mar-2023	30.20	30.15	30.45	30.00	30.15	30.15	30.18	3338880	1007.57	5308	2007035	60.11
TVSELECT	EQ	23-Mar-2023	348.85	361.10	370.00	350.55	357.00	356.65	358.52	1844005	6611.08	40625	140304	7.61
TVSMOTOR	EQ	23-Mar-2023	1054.80	1057.00	1073.20	1042.85	1048.60	1047.50	1055.03	1063113	11216.17	32502	312679	29.41
TVSSRICHAK	EQ	23-Mar-2023	2668.10	2681.40	2702.20	2640.00	2641.00	2642.45	2660.94	3272	87.07	964	1467	44.83
TVTODAY	EQ	23-Mar-2023	190.15	190.15	192.45	189.00	191.50	190.00	190.33	106114	201.97	2952	64577	60.86
TVVISION	EQ	23-Mar-2023	2.40	2.40	2.50	2.30	2.30	2.35	2.39	3617	0.09	17	3606	99.70
TWL	EQ	23-Mar-2023	239.90	241.00	251.50	240.35	247.95	247.25	246.72	953861	2353.32	13060	388612	40.74
UBL	EQ	23-Mar-2023	1440.55	1437.00	1443.95	1426.90	1439.30	1436.45	1434.47	123285	1768.48	12211	66724	54.12
UCALFUEL	EQ	23-Mar-2023	111.25	112.60	113.40	110.95	110.95	111.50	112.05	8962	10.04	251	5533	61.74
UCOBANK	EQ	23-Mar-2023	24.85	24.65	24.95	24.30	24.55	24.45	24.59	6062209	1490.81	24804	1048405	17.29
UDAICEMENT	EQ	23-Mar-2023	27.20	27.20	27.45	27.00	27.25	27.05	27.15	107209	29.11	654	82861	77.29
UFLEX	EQ	23-Mar-2023	367.30	362.40	384.65	360.25	362.00	363.20	373.22	1031691	3850.52	23620	155605	15.08
UFO	EQ	23-Mar-2023	71.15	71.90	72.55	70.70	71.30	71.20	71.43	74285	53.06	959	45158	60.79
UGARSUGAR	EQ	23-Mar-2023	93.00	93.30	97.40	92.90	95.40	95.05	95.45	613481	585.57	7116	158205	25.79
UGROCAP	EQ	23-Mar-2023	153.25	153.15	154.70	149.30	149.90	150.05	152.31	102823	156.61	1951	64493	62.72
UGROCAP	N4	23-Mar-2023	981.01	971.11	1000.00	971.11	998.00	998.00	988.91	78	0.77	4	78	100.00
UGROCAP	N7	23-Mar-2023	1011.00	1011.00	1012.00	1000.00	1000.00	1000.00	1007.20	321	3.23	11	321	100.00
UJAAS	BE	23-Mar-2023	2.00	2.05	2.10	2.00	2.00	2.00	2.02	231606	4.68	316	-	-
UJJIVAN	EQ	23-Mar-2023	246.20	247.35	247.50	243.35	245.90	244.80	245.15	308240	755.65	10338	140044	45.43
UJJIVANSFB	EQ	23-Mar-2023	23.85	23.60	24.60	23.55	24.20	24.30	24.13	5885587	1420.45	8148	2185592	37.13
ULTRACEMCO	EQ	23-Mar-2023	7396.65	7371.00	7465.00	7358.45	7404.00	7407.95	7421.21	232908	17284.60	39923	135191	58.04
UMA	SM	23-Mar-2023	33.40	33.00	33.40	33.00	33.00	33.00	33.07	24000	7.94	6	24000	100.00
UMAEXPORTS	EQ	23-Mar-2023	40.95	41.70	41.70	40.10	40.15	40.30	40.64	45463	18.47	724	27192	59.81
UMANGDAIRY	EQ	23-Mar-2023	55.45	55.00	55.45	53.60	54.90	54.10	54.48	6275	3.42	222	4254	67.79
UMESLTD	EQ	23-Mar-2023	3.60	3.60	3.75	3.45	3.45	3.45	3.46	12584	0.44	53	12551	99.74
UNICHEMLAB	EQ	23-Mar-2023	279.50	279.40	298.75	276.60	291.00	291.00	289.27	146730	424.45	6017	55741	37.99
UNIDT	EQ	23-Mar-2023	206.75	205.90	213.05	205.55	212.00	211.70	210.61	14409	30.35	421	9986	69.30
UNIENTER	EQ	23-Mar-2023	148.55	153.95	153.95	148.10	149.00	149.05	149.60	1963	2.94	150	978	49.82
UNIINFO	EQ	23-Mar-2023	19.15	20.00	20.00	18.45	18.95	18.75	18.97	46846	8.89	151	22395	47.81
UNIONBANK	EQ	23-Mar-2023	65.80	65.50	66.00	64.20	64.65	64.65	65.21	5884352	3837.05	14262	1566026	26.61
UNIPARTS	EQ	23-Mar-2023	527.60	527.60	528.30	517.30	519.25	524.20	522.97	56712	296.59	4369	34680	61.15
UNITECH	BZ	23-Mar-2023	1.30	1.30	1.35	1.25	1.35	1.30	1.34	1345746	18.00	440	-	-
UNITEDPOLY	EQ	23-Mar-2023	87.00	91.00	91.00	84.55	87.50	87.70	87.87	6777	5.95	121	4248	62.68
UNITEDTEA	EQ	23-Mar-2023	282.00	287.95	288.00	275.30	284.90	281.65	280.64	494	1.39	46	263	53.24
UNIVASTU	EQ	23-Mar-2023	87.80	86.50	89.90	85.35	86.50	86.60	87.31	34478	30.10	668	13632	39.54
UNIVCABLES	EQ	23-Mar-2023	355.80	354.70	388.00	352.60	378.00	372.90	375.58	249177	935.85	10803	91988	36.92
UNIVPHOTO	EQ	23-Mar-2023	390.10	398.45	398.45	378.30	381.00	383.00	387.29	1989	7.70	252	1511	75.97
UNOMINDA	EQ	23-Mar-2023	457.25	458.30	462.80	450.00	452.00	452.45	455.87	755712	3445.05	16979	590868	78.19
UPL	EQ	23-Mar-2023	716.15	717.75	718.20	708.10	709.65	709.70	712.24	914840	6515.83	29736	355487	38.86
URAVI	SM	23-Mar-2023	135.00	135.00	135.00	130.00	131.00	131.00	132.10	24000	31.70	3	24000	100.00
URJA	EQ	23-Mar-2023	7.10	7.10	7.20	7.00	7.05	7.00	7.06	2036495	143.76	4422	886246	43.52
USASEEDS	SM	23-Mar-2023	458.90	481.80	481.80	481.80	481.80	481.80	481.80	2400	11.56	2	2400	100.00
USHAMART	EQ	23-Mar-2023	210.80	210.25	214.90	209.25	211.25	210.25	211.99	644456	1366.16	7115	334555	51.91
UTIAMC	EQ	23-Mar-2023	680.15	668.00	695.80	668.00	693.00	690.70	684.46	157458	1077.74	6454	60555	38.46
UTIBANKETF	EQ	23-Mar-2023	40.27	40.27	40.77	39.73	39.98	39.96	40.32	25502	10.28	322	15504	60.80
UTINEXT50	EQ	23-Mar-2023	40.19	40.19	40.94	39.81	40.00	40.61	40.23	49200	19.79	509	22270	45.26
UTINIFTETF	EQ	23-Mar-2023	1823.28	1824.01	1831.16	1813.99	1816.90	1817.98	1826.02	757	13.82	86	650	85.87
UTISENSETF	EQ	23-Mar-2023	620.45	624.97	624.97	614.54	617.28	617.34	618.04	867	5.36	93	709	81.78
UTISXN50	EQ	23-Mar-2023	48.43	47.22	48.50	47.22	48.15	48.13	48.16	762	0.37	51	402	52.76
UTTAMSUGAR	EQ	23-Mar-2023	233.10	233.10	244.20	232.55	238.10	237.45	240.18	93138	223.70	4072	30280	32.51
V2RETAIL	EQ	23-Mar-2023	80.90	81.25	81.60	79.15	79.50	80.00	80.24	27047	21.70	638	19647	72.64
VADILALIND	EQ	23-Mar-2023	2114.10	2111.05	2155.00	2080.20	2107.00	2109.55	2129.60	33500	713.42	3883	24809	74.06
VAIBHAVGBL	EQ	23-Mar-2023	298.90	296.25	299.90	295.00	297.00	295.75	296.74	78054	231.61	3009	35541	45.53
VAISHALI	EQ	23-Mar-2023	148.80	149.65	150.85	146.00	146.95	146.30	147.50	78098	115.19	691	41370	52.97
VAKRANGEE	EQ	23-Mar-2023	18.50	18.85	19.05	16.25	16.70	16.75	17.21	46521241	8005.62	36401	13290624	28.57
VALIANTORG	EQ	23-Mar-2023	436.05	430.00	484.00	426.05	476.00	476.60	467.42	1689517	7897.15	52617	144427	8.55
VARDHACRLC	EQ	23-Mar-2023	47.90	48.50	48.50	47.00	47.00	47.10	47.55	18370	8.73	284	14830	80.73
VARDMNPOLY	EQ	23-Mar-2023	21.15	22.55	22.70	21.40	22.00	21.90	21.86	24887	5.44	199	19063	76.60
VARROC	EQ	23-Mar-2023	260.75	262.55	263.05	251.40	254.95	254.45	257.47	211032	543.35	5053	140950	66.79
VASCONEQ	EQ	23-Mar-2023	26.70	26.70	27.80	26.55	27.00	27.05	27.23	931930	253.79	2574	298882	32.07
VASWANI	EQ	23-Mar-2023	22.25	22.00	22.40	20.35	21.00	21.15	21.23	97439	20.69	628	54071	55.49
VBL	EQ	23-Mar-2023	1354.55	1350.00	1367.80	1337.75	1353.20	1355.10	1352.95	928510	12562.25	47047	403628	43.47
VCL	EQ	23-Mar-2023	2.55	2.50	2.60	2.50	2.55	2.55	2.52	212952	5.36	312	126302	59.31
VEDL	EQ	23-Mar-2023	285.35	285.00	285.00	267.25	270.90	271.25	273.72	31634089	86587.55	245153	8467140	26.77
VEEKAYEM	SM	23-Mar-2023	46.70	45.00	45.50	45.00	45.50	45.50	45.25	16000	7.24	4	8000	50.00
VELS	ST	23-Mar-2023	103.40	98.25	104.00	98.25	104.00	102.65	101.00	222000	224.23	91	202800	91.35
VENKEYS	EQ	23-Mar-2023	1613.80	1628.00	1642.00	1587.00	1596.00	1599.80	1615.88	19475	314.69	2299	5871	30.15
VENUSPIPES	EQ	23-Mar-2023	730.15	732.40	732.50	728.00	730.00	729.35	729.52	51117	372.91	760	23577	46.12
VENUSREM	EQ	23-Mar-2023	169.65	169.60	177.95	165.30	168.05	168.95	170.18	69495	118.27	2219	34327	49.39
VERA	SM	23-Mar-2023	85.75	81.50	81.50	81.50	81.50	81.50	81.50	1500	1.22	1	1500	100.00
VERANDA	EQ	23-Mar-2023	181.10	182.00	182.35	174.00	174.05	175.75	177.69	71476	127.01	1511	56504	79.05
VERTEXPLUS	ST	23-Mar-2023	105.00	101.50	103.75	99.75	103.75	103.35	101.68	8400	8.54	6	7200	85.71
VERTOZ	EQ	23-Mar-2023	208.95	209.90	213.00	205.55	210.00	209.55	209.10	179734	375.83	3168	27707	15.42
VESUVIUS	EQ	23-Mar-2023	1625.50	1633.90	1633.90	1604.00	1605.00	1613.20	1617.33	2535	41.00	756	1353	53.37
VETO	EQ	23-Mar-2023	82.45	82.10	83.95	80.95	81.70	81.85	82.57	46524	38.41	856	19708	42.36
VGUARD	EQ	23-Mar-2023	249.05	248.00	249.30	246.25	248.65	248.55	248.19	71144	176.57	5170	48682	68.43
VHL	EQ	23-Mar-2023	2596.75	2589.50	2589.50	2544.95	2555.00	2546.90	2551.02	452	11.53	153	370	81.86
VIAZ	SM	23-Mar-2023	52.95	52.00	55.60	49.50	54.50	53.35	53.24	18000	9.58	9	12000	66.67
VIDHIING	EQ	23-Mar-2023	330.30	332.00	334.10	327.95	330.00	329.55	330.87	9014	29.82	848	4837	53.66
VIJAYA	EQ	23-Mar-2023	386.75	386.75	390.70	383.55	385.00	388.45	387.42	27712	107.36	3563	16313	58.87
VIJIFIN	EQ	23-Mar-2023	2.50	2.50	2.50	2.40	2.40	2.40	2.41	69330	1.67	162	60002	86.55
VIKASECO	EQ	23-Mar-2023	2.85	2.80	2.85	2.75	2.80	2.80	2.81	2093464	58.82	1230	1268983	60.62
VIKASLIFE	EQ	23-Mar-2023	3.35	3.40	3.80	3.35	3.50	3.50	3.63	46458610	1685.03	12054	21415686	46.10
VIKASWSP	BZ	23-Mar-2023	1.20	1.25	1.25	1.15	1.15	1.15	1.15	207152	2.39	164	-	-
VIMTALABS	EQ	23-Mar-2023	334.75	343.10	343.80	332.10	332.10	336.50	338.76	44335	150.19	1761	20025	45.17
VINATIORGA	EQ	23-Mar-2023	1758.85	1758.85	1794.70	1751.45	1777.00	1780.55	1779.58	30033	534.46	5499	12658	42.15
VINDHYATEL	EQ	23-Mar-2023	1625.65	1615.00	1729.95	1615.00	1687.00	1689.85	1686.73	41764	704.45	3833	23711	56.77
VINEETLAB	EQ	23-Mar-2023	41.90	41.60	42.85	40.85	41.00	41.10	41.72	53216	22.20	546	37395	70.27
VINNY	BE	23-Mar-2023	10.25	10.00	10.10	9.75	9.75	9.75	9.78	713500	69.77	713	-	-
VINYLINDIA	EQ	23-Mar-2023	349.10	354.00	365.00	348.00	359.00	356.65	359.37	40259	144.68	1941	22518	55.93
VIPCLOTHNG	EQ	23-Mar-2023	40.45	41.05	43.95	39.55	43.20	43.40	42.81	480653	205.76	2197	295717	61.52
VIPIND	EQ	23-Mar-2023	577.85	577.80	580.40	568.40	578.00	576.55	574.96	108940	626.36	22802	73661	67.62
VIPULLTD	EQ	23-Mar-2023	11.30	11.55	11.55	11.00	11.40	11.05	11.09	42878	4.76	57	35177	82.04
VISAKAIND	EQ	23-Mar-2023	352.00	351.95	356.60	347.05	348.10	349.10	352.34	51391	181.07	2302	34726	67.57
VISASTEEL	BE	23-Mar-2023	11.40	11.65	11.65	11.00	11.00	11.05	11.18	5939	0.66	71	-	-
VISESHINFO	EQ	23-Mar-2023	0.40	0.40	0.45	0.40	0.40	0.40	0.42	5715105	24.19	2254	2883940	50.46
VISHAL	EQ	23-Mar-2023	18.10	18.25	18.50	17.70	17.95	17.85	18.09	1134212	205.21	889	1057316	93.22
VISHNU	EQ	23-Mar-2023	263.15	263.00	268.65	260.00	262.00	261.80	265.20	67025	177.75	3964	43358	64.69
VISHWARAJ	EQ	23-Mar-2023	15.05	15.05	15.35	14.90	14.95	14.95	15.10	966025	145.85	1549	497304	51.48
VITAL	SM	23-Mar-2023	83.05	83.00	83.75	81.40	81.40	82.45	82.72	32400	26.80	25	25200	77.78
VIVIANA	SM	23-Mar-2023	79.00	77.40	77.40	75.20	75.40	75.40	76.00	6000	4.56	3	6000	100.00
VIVIDHA	EQ	23-Mar-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.82	392282	3.23	479	375519	95.73
VIVO	SM	23-Mar-2023	94.35	90.05	90.05	90.00	90.00	90.00	90.03	3200	2.88	2	3200	100.00
VLSFINANCE	EQ	23-Mar-2023	178.00	178.40	179.00	177.50	178.15	178.00	177.77	29983	53.30	426	23787	79.33
VMARCIND	SM	23-Mar-2023	41.35	41.00	41.00	41.00	41.00	41.00	41.00	3000	1.23	1	3000	100.00
VMART	EQ	23-Mar-2023	2297.85	2304.30	2304.30	2265.00	2285.00	2284.35	2285.03	12234	279.55	4660	7725	63.14
VOLTAMP	EQ	23-Mar-2023	2688.95	2702.40	2772.00	2676.05	2745.00	2748.40	2741.40	8764	240.26	1730	4686	53.47
VOLTAS	EQ	23-Mar-2023	845.10	844.80	847.65	831.15	834.25	833.05	838.92	726755	6096.90	25065	315634	43.43
VRLLOG	EQ	23-Mar-2023	643.70	642.85	656.80	633.75	644.40	646.90	646.42	346561	2240.24	16718	185593	53.55
VSCL	SM	23-Mar-2023	29.50	29.45	29.45	29.45	29.45	29.45	29.45	3000	0.88	1	3000	100.00
VSSL	EQ	23-Mar-2023	395.00	393.00	398.00	377.95	383.25	379.80	384.64	177653	683.32	7594	59473	33.48
VSTIND	EQ	23-Mar-2023	3154.80	3161.05	3178.30	3150.05	3152.00	3153.60	3164.54	2516	79.62	500	1868	74.24
VSTTILLERS	EQ	23-Mar-2023	2334.55	2348.95	2384.80	2302.05	2330.00	2320.60	2344.94	8872	208.04	2152	2332	26.28
VTL	EQ	23-Mar-2023	291.95	290.15	293.55	285.10	286.85	286.35	288.59	311034	897.61	4551	231100	74.30
WABAG	EQ	23-Mar-2023	336.25	333.20	360.00	333.20	359.50	358.10	354.81	1722988	6113.37	33826	583914	33.89
WALCHANNAG	EQ	23-Mar-2023	56.35	55.75	59.15	55.75	57.15	56.90	58.20	196638	114.45	1074	144226	73.35
WANBURY	BE	23-Mar-2023	37.45	39.30	39.30	38.20	39.30	39.30	38.99	99000	38.60	120	-	-
WATERBASE	EQ	23-Mar-2023	65.25	65.75	65.75	62.20	63.40	63.15	63.69	68059	43.34	1143	39498	58.03
WEALTH	EQ	23-Mar-2023	299.00	295.60	300.00	294.75	300.00	296.15	295.58	25	0.07	9	21	84.00
WEBELSOLAR	EQ	23-Mar-2023	74.65	75.00	76.15	74.65	75.10	75.15	75.37	64475	48.60	665	43000	66.69
WEIZMANIND	EQ	23-Mar-2023	85.10	85.25	86.10	84.55	85.80	85.55	85.49	2232	1.91	141	1379	61.78
WEL	EQ	23-Mar-2023	208.50	208.20	208.25	198.10	201.80	199.55	201.52	3191	6.43	203	2449	76.75
WELCORP	EQ	23-Mar-2023	199.40	198.60	202.25	197.80	198.70	199.25	200.35	313537	628.16	4350	131859	42.06
WELENT	EQ	23-Mar-2023	124.40	124.50	129.80	123.60	125.65	126.20	126.88	284761	361.31	5789	139403	48.95
WELINV	EQ	23-Mar-2023	271.05	270.95	274.00	268.05	274.00	272.30	272.02	1959	5.33	20	1953	99.69
WELSPUNIND	EQ	23-Mar-2023	66.90	67.00	67.35	65.20	66.10	66.05	65.57	5183621	3398.65	9180	4525916	87.31
WENDT	EQ	23-Mar-2023	8270.05	8279.95	8434.00	8279.95	8400.00	8330.60	8324.68	225	18.73	98	174	77.33
WESTLIFE	EQ	23-Mar-2023	690.55	688.05	695.85	674.40	694.50	689.35	681.79	108907	742.51	6982	60583	55.63
WEWIN	EQ	23-Mar-2023	39.05	38.95	40.00	36.55	40.00	39.60	38.00	946	0.36	40	534	56.45
WHEELS	EQ	23-Mar-2023	497.35	497.35	503.95	492.00	493.50	492.95	496.92	4394	21.83	388	2899	65.98
WHIRLPOOL	EQ	23-Mar-2023	1347.15	1350.00	1352.55	1326.60	1343.00	1340.70	1339.03	53044	710.28	6119	17795	33.55
WILLAMAGOR	EQ	23-Mar-2023	19.30	19.70	19.70	18.80	18.95	19.10	19.15	4687	0.90	71	3172	67.68
WINDLAS	EQ	23-Mar-2023	241.15	241.05	241.75	239.35	241.00	240.55	240.47	16905	40.65	968	9900	58.56
WINDMACHIN	EQ	23-Mar-2023	39.45	39.45	40.50	39.00	40.50	39.90	39.76	105078	41.78	789	61504	58.53
WINPRO	EQ	23-Mar-2023	3.10	3.10	3.15	2.90	2.95	2.95	3.03	201177	6.10	285	141632	70.40
WIPL	BE	23-Mar-2023	79.10	80.95	80.95	78.05	80.00	80.00	78.59	538	0.42	8	-	-
WIPRO	EQ	23-Mar-2023	366.40	364.90	364.90	360.35	361.95	361.50	362.53	4742596	17193.18	85194	2248066	47.40
WOCKPHARMA	EQ	23-Mar-2023	173.75	174.40	175.15	170.45	170.90	170.95	172.69	478637	826.54	7233	177243	37.03
WONDERLA	EQ	23-Mar-2023	401.35	400.80	406.00	395.55	405.00	402.30	401.51	72379	290.61	2766	25150	34.75
WORTH	EQ	23-Mar-2023	93.15	92.80	92.80	91.00	92.70	92.30	91.69	6862	6.29	204	5089	74.16
WSI	EQ	23-Mar-2023	24.40	25.60	25.60	25.60	25.60	25.60	25.60	250	0.06	2	250	100.00
WSTCSTPAPR	EQ	23-Mar-2023	538.70	541.50	547.95	530.05	534.70	533.00	539.72	167859	905.97	9581	75007	44.68
XCHANGING	EQ	23-Mar-2023	55.75	55.75	57.50	55.30	55.80	55.60	56.33	234253	131.96	1408	184983	78.97
XELPMOC	EQ	23-Mar-2023	101.05	102.45	105.00	98.05	98.05	99.10	101.28	38184	38.67	1003	27011	70.74
XPROINDIA	EQ	23-Mar-2023	703.50	708.00	715.00	673.35	690.00	680.20	694.09	37055	257.19	3027	14073	37.98
YAARI	EQ	23-Mar-2023	11.95	12.05	12.10	11.65	11.85	11.75	11.86	105013	12.45	488	72406	68.95
YESBANK	EQ	23-Mar-2023	15.30	15.25	15.40	14.90	15.20	15.20	15.20	124581123	18932.79	58688	26859090	21.56
YUKEN	EQ	23-Mar-2023	501.05	504.50	519.85	499.75	504.10	504.20	510.75	2726	13.92	304	1674	61.41
ZEEL	EQ	23-Mar-2023	214.50	213.55	219.00	212.35	215.55	216.00	216.23	5696592	12317.52	44102	1139419	20.00
ZEELEARN	EQ	23-Mar-2023	3.75	3.80	3.90	3.70	3.80	3.80	3.83	1011418	38.72	780	624790	61.77
ZEEMEDIA	EQ	23-Mar-2023	9.15	9.20	9.35	8.95	8.95	9.05	9.17	1011308	92.75	1246	775853	76.72
ZENITHEXPO	BE	23-Mar-2023	83.95	84.00	84.70	83.00	83.00	83.00	84.09	166	0.14	10	-	-
ZENITHSTL	EQ	23-Mar-2023	3.90	3.90	3.90	3.80	3.80	3.85	3.85	263608	10.16	277	241573	91.64
ZENSARTECH	EQ	23-Mar-2023	272.40	271.50	274.65	264.20	266.70	267.15	270.44	774450	2094.45	14126	239665	30.95
ZENTEC	EQ	23-Mar-2023	306.70	305.75	315.90	304.50	307.80	308.50	310.05	1261740	3911.97	18464	222261	17.62
ZFCVINDIA	EQ	23-Mar-2023	10254.25	10395.00	10395.00	10061.00	10100.00	10095.50	10171.04	3280	333.61	1121	1080	32.93
ZIMLAB	EQ	23-Mar-2023	78.20	79.75	79.80	77.55	78.65	77.80	78.58	2341	1.84	87	1918	81.93
ZODIAC	EQ	23-Mar-2023	95.40	97.40	98.45	92.80	95.50	95.45	95.49	31259	29.85	935	13476	43.11
ZODIACLOTH	EQ	23-Mar-2023	87.75	88.65	88.65	84.10	84.10	85.05	87.72	135660	119.00	590	130633	96.29
ZOMATO	EQ	23-Mar-2023	53.10	52.90	53.20	52.10	53.05	52.65	52.73	32816290	17304.96	49331	9223678	28.11
ZOTA	EQ	23-Mar-2023	302.00	301.90	311.95	301.00	301.00	302.40	304.85	57716	175.95	1594	33273	57.65
ZUARI	EQ	23-Mar-2023	129.25	130.20	130.20	125.70	126.00	126.05	127.41	58947	75.10	1135	38472	65.27
ZUARIIND	EQ	23-Mar-2023	115.05	114.50	115.60	112.00	112.10	112.55	113.98	25771	29.37	809	14341	55.65
ZYDUSLIFE	EQ	23-Mar-2023	478.65	479.05	484.60	478.35	481.50	482.30	481.69	831785	4006.58	24575	394856	47.47
ZYDUSWELL	EQ	23-Mar-2023	1472.80	1461.70	1480.75	1461.70	1467.00	1471.05	1471.27	8362	123.03	1980	4832	57.79