nse-sec-bhavdata-full-2023-04-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	03-Apr-2023	74.30	75.00	80.50	73.15	78.70	78.60	78.00	460403	359.14	7369	244714	53.15
21STCENMGM	EQ	03-Apr-2023	20.80	21.20	21.20	21.20	21.20	21.20	21.20	445	0.09	28	445	100.00
360ONE	EQ	03-Apr-2023	430.70	427.00	435.50	418.30	422.00	422.00	427.06	82023	350.29	6265	39623	48.31
3IINFOLTD	EQ	03-Apr-2023	27.45	27.25	32.90	27.25	32.90	32.40	30.37	1680082	510.24	5811	943522	56.16
3MINDIA	EQ	03-Apr-2023	22963.85	23189.95	23189.95	22572.10	22694.00	22669.10	22712.27	2155	489.45	821	1412	65.52
3PLAND	EQ	03-Apr-2023	20.10	20.10	21.00	19.80	20.40	20.50	20.56	19304	3.97	209	15827	81.99
4THDIM	BE	03-Apr-2023	34.95	34.25	34.25	34.25	34.25	34.25	34.25	7449	2.55	36	-	-
563GS2026	GS	03-Apr-2023	98.60	96.00	96.00	96.00	96.00	96.00	96.00	200	0.19	1	200	100.00
577GS2030	GS	03-Apr-2023	92.00	92.00	92.00	92.00	92.00	92.00	92.00	1000	0.92	2	1000	100.00
5PAISA	EQ	03-Apr-2023	283.00	285.00	288.95	280.40	288.00	285.05	284.91	16605	47.31	996	7986	48.09
618GS2024	GS	03-Apr-2023	100.20	100.20	100.20	100.20	100.20	100.20	100.20	200	0.20	1	200	100.00
63MOONS	EQ	03-Apr-2023	174.75	176.00	185.00	175.95	182.00	183.25	181.22	111747	202.51	3757	51226	45.84
654GS2032	GS	03-Apr-2023	96.20	96.55	96.55	96.55	96.55	96.55	96.55	2000	1.93	5	2000	100.00
664GS2035	GS	03-Apr-2023	96.00	93.15	93.15	93.15	93.15	93.15	93.15	650	0.61	1	650	100.00
667GS2035	GS	03-Apr-2023	93.51	95.60	95.60	95.60	95.60	95.60	95.60	100	0.10	1	100	100.00
667GS2050	GS	03-Apr-2023	93.95	93.85	93.85	92.80	93.70	93.70	93.28	2499	2.33	7	2499	100.00
669GS2024	GS	03-Apr-2023	101.28	101.00	101.25	101.00	101.25	101.24	101.25	7010	7.10	3	7010	100.00
676GS2061	GS	03-Apr-2023	94.00	93.00	93.00	89.35	90.00	90.00	92.57	700	0.65	5	700	100.00
689GS2025	GS	03-Apr-2023	101.00	101.00	101.20	101.00	101.00	101.04	101.03	3500	3.54	3	3500	100.00
68GS2060	GS	03-Apr-2023	95.05	95.05	95.05	94.60	94.60	94.60	94.68	2611	2.47	7	2611	100.00
695GS2061	GS	03-Apr-2023	96.73	96.45	96.70	96.45	96.70	96.70	96.57	8736	8.44	7	8736	100.00
699GS2051	GS	03-Apr-2023	96.85	96.75	97.98	96.75	96.76	96.76	96.76	99	0.10	3	99	100.00
710GS2029	GS	03-Apr-2023	102.40	101.00	102.80	101.00	102.25	102.17	102.14	8210	8.39	17	7210	87.82
716GS2050	GS	03-Apr-2023	101.00	97.00	97.00	97.00	97.00	97.00	97.00	100	0.10	1	100	100.00
719GS2060	GS	03-Apr-2023	97.50	98.00	98.00	98.00	98.00	98.00	98.00	280	0.27	1	280	100.00
726GS2029	GS	03-Apr-2023	101.10	99.25	99.25	99.25	99.25	99.25	99.25	295	0.29	1	295	100.00
726GS2032	GS	03-Apr-2023	100.80	100.85	100.85	100.80	100.85	100.85	100.85	18035	18.19	7	18035	100.00
736GS2052	GS	03-Apr-2023	100.01	100.01	101.44	100.01	100.55	101.29	100.35	4466	4.48	5	3466	77.61
738GS2027	GS	03-Apr-2023	102.90	102.90	103.05	102.60	102.80	102.73	102.76	65396	67.20	47	65396	100.00
741GS2036	GS	03-Apr-2023	102.00	102.00	102.70	102.00	102.70	102.70	102.59	589	0.60	3	589	100.00
74GS2062	GS	03-Apr-2023	100.50	100.10	100.51	100.10	100.51	100.51	100.21	3300	3.31	6	1500	45.45
754GS2036	GS	03-Apr-2023	104.29	104.29	104.30	103.96	104.00	103.99	104.08	206752	215.19	129	206752	100.00
757GS2033	GS	03-Apr-2023	100.80	100.80	100.80	100.80	100.80	100.80	100.80	100	0.10	1	100	100.00
768GS2023	GS	03-Apr-2023	102.55	101.31	101.31	101.31	101.31	101.31	101.31	1000	1.01	1	1000	100.00
795GS2032	GS	03-Apr-2023	105.50	104.60	104.60	104.60	104.60	104.60	104.60	978	1.02	1	978	100.00
A2ZINFRA	EQ	03-Apr-2023	6.60	6.90	6.95	6.60	6.80	6.75	6.81	667405	45.46	973	520800	78.03
AAATECH	EQ	03-Apr-2023	43.40	44.85	49.90	43.10	47.05	47.05	46.96	27119	12.74	705	13602	50.16
AAKASH	EQ	03-Apr-2023	5.95	5.95	6.15	5.95	6.15	6.10	6.05	169917	10.29	501	142034	83.59
AAREYDRUGS	EQ	03-Apr-2023	24.00	24.35	25.70	23.75	25.10	25.20	24.92	22131	5.52	306	15599	70.48
AARON	EQ	03-Apr-2023	183.35	186.90	186.90	180.05	183.50	183.40	183.58	6180	11.35	412	3638	58.87
AARTIDRUGS	EQ	03-Apr-2023	337.75	339.00	343.95	336.00	341.50	340.90	339.43	271946	923.07	8153	60558	22.27
AARTIIND	EQ	03-Apr-2023	518.15	518.20	527.55	518.00	520.00	520.05	522.18	458733	2395.43	18643	120156	26.19
AARTIPHARM	EQ	03-Apr-2023	275.85	277.00	280.20	271.55	278.00	275.20	275.43	302266	832.54	7101	258156	85.41
AARTIPP	E1	03-Apr-2023	189.55	192.00	196.00	187.55	195.00	195.00	192.78	133	0.26	67	97	72.93
AARTISURF	EQ	03-Apr-2023	453.70	460.05	479.80	454.95	479.00	477.45	469.49	13005	61.06	1847	6999	53.82
AARVEEDEN	EQ	03-Apr-2023	18.15	18.40	21.00	17.90	21.00	20.50	19.83	24812	4.92	465	17241	69.49
AARVI	EQ	03-Apr-2023	103.30	102.10	110.60	102.10	110.50	108.25	105.88	20195	21.38	527	11860	58.73
AAVAS	EQ	03-Apr-2023	1610.75	1620.00	1647.00	1607.75	1643.95	1631.50	1627.46	105756	1721.13	13686	62921	59.50
ABAN	EQ	03-Apr-2023	33.25	34.00	35.80	34.00	35.00	35.40	35.08	202615	71.07	2374	90571	44.70
ABB	EQ	03-Apr-2023	3365.15	3388.00	3418.00	3338.00	3382.00	3373.75	3377.01	323147	10912.70	33568	157807	48.83
ABBOTINDIA	EQ	03-Apr-2023	22064.85	22248.00	22379.90	21809.90	22200.05	22256.05	22091.93	9262	2046.15	3755	3715	40.11
ABCAPITAL	EQ	03-Apr-2023	153.55	154.00	154.90	152.00	153.90	153.80	153.56	2347046	3604.08	16483	836941	35.66
ABCOTS	SM	03-Apr-2023	44.00	41.35	41.35	41.35	41.35	41.35	41.35	4000	1.65	1	4000	100.00
ABFRL	EQ	03-Apr-2023	214.35	215.50	216.65	213.25	215.80	215.30	215.02	770020	1655.68	12717	264349	34.33
ABINFRA	SM	03-Apr-2023	25.35	26.60	26.60	26.60	26.60	26.60	26.60	16000	4.26	4	16000	100.00
ABMINTLLTD	BE	03-Apr-2023	54.95	52.20	52.20	52.20	52.20	52.20	52.20	24	0.01	7	-	-
ABSLAMC	EQ	03-Apr-2023	311.20	312.55	328.00	312.55	327.00	326.55	323.32	153073	494.91	4237	81274	53.09
ABSLBANETF	EQ	03-Apr-2023	40.57	41.35	41.78	40.57	40.75	40.74	40.77	118611	48.35	828	81283	68.53
ABSLLIQUID	EQ	03-Apr-2023	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.01	9265	92.65	4	9264	99.99
ABSLNN50ET	EQ	03-Apr-2023	38.76	40.51	40.51	38.65	39.40	38.96	38.91	3742	1.46	227	1919	51.28
ACC	EQ	03-Apr-2023	1667.20	1675.00	1714.00	1651.60	1707.70	1709.00	1690.78	547370	9254.84	30232	83998	15.35
ACCELYA	EQ	03-Apr-2023	1219.70	1227.00	1298.50	1227.00	1261.15	1259.20	1275.10	50340	641.88	7238	14971	29.74
ACCURACY	EQ	03-Apr-2023	13.25	13.25	14.50	13.25	14.35	13.85	13.81	62793	8.67	428	43258	68.89
ACE	EQ	03-Apr-2023	406.90	414.50	416.00	407.05	413.00	412.40	412.21	626607	2582.94	12311	222748	35.55
ACEINTEG	BE	03-Apr-2023	34.10	34.15	34.90	34.10	34.90	34.90	34.41	257	0.09	8	-	-
ACI	EQ	03-Apr-2023	650.45	658.00	658.00	636.50	639.20	639.00	639.41	530973	3395.08	5364	496946	93.59
ADANIENT	EQ	03-Apr-2023	1750.45	1750.45	1754.95	1695.50	1718.00	1717.45	1717.59	3445796	59184.70	142156	432829	12.56
ADANIGREEN	EQ	03-Apr-2023	881.15	884.80	887.00	837.10	837.10	837.45	852.11	2788282	23759.35	98061	993883	35.64
ADANIPORTS	EQ	03-Apr-2023	631.90	638.55	639.00	622.15	629.15	627.80	626.98	6072184	38071.19	83672	1399921	23.05
ADANIPOWER	EQ	03-Apr-2023	191.60	195.00	195.95	186.00	190.10	190.55	191.27	8826718	16882.47	72140	2888860	32.73
ADANITRANS	EQ	03-Apr-2023	993.05	997.00	1008.70	943.40	943.40	943.40	957.16	818446	7833.83	30597	400596	48.95
ADFFOODS	EQ	03-Apr-2023	743.80	743.80	743.80	729.00	730.00	732.45	734.35	6811	50.02	979	3040	44.63
ADL	BE	03-Apr-2023	59.80	59.50	59.70	57.30	57.30	59.35	59.22	1175	0.70	18	-	-
ADORWELD	EQ	03-Apr-2023	920.60	933.50	960.00	921.10	943.00	946.75	948.34	30921	293.24	4319	18747	60.63
ADROITINFO	EQ	03-Apr-2023	19.55	20.10	20.45	19.55	20.45	20.25	20.14	4826	0.97	62	4051	83.94
ADSL	EQ	03-Apr-2023	75.90	77.00	78.90	76.80	77.80	78.50	78.22	91878	71.87	1884	54082	58.86
ADVANIHOTR	EQ	03-Apr-2023	72.05	73.40	73.55	70.85	72.35	72.05	72.04	11195	8.07	319	5907	52.76
ADVENZYMES	EQ	03-Apr-2023	232.00	232.00	251.00	232.00	246.30	246.35	241.71	93341	225.62	5065	43883	47.01
AEGISCHEM	EQ	03-Apr-2023	378.95	381.55	389.50	373.55	378.00	375.95	382.97	349231	1337.45	13924	121722	34.85
AETHER	EQ	03-Apr-2023	936.55	936.55	949.50	907.60	924.50	923.40	929.69	55867	519.39	7370	18295	32.75
AFFLE	EQ	03-Apr-2023	987.10	1018.00	1018.00	985.35	993.00	989.05	994.47	432932	4305.36	21650	323981	74.83
AGARIND	EQ	03-Apr-2023	569.55	573.30	624.75	573.30	620.00	619.00	603.50	61436	370.77	4037	40360	65.69
AGI	EQ	03-Apr-2023	323.80	325.00	340.00	324.95	340.00	338.90	335.37	211308	708.67	8633	91538	43.32
AGNI	SM	03-Apr-2023	18.10	19.00	19.00	19.00	19.00	19.00	19.00	10000	1.90	1	10000	100.00
AGRITECH	EQ	03-Apr-2023	93.45	94.90	95.10	92.20	92.65	92.90	93.54	6281	5.88	229	3983	63.41
AGROPHOS	EQ	03-Apr-2023	31.35	31.95	33.70	31.10	33.40	33.35	32.87	159144	52.32	2142	39046	24.54
AGSTRA	EQ	03-Apr-2023	46.40	46.95	52.30	46.90	49.70	49.65	50.22	1405146	705.65	10570	386758	27.52
AHL	EQ	03-Apr-2023	213.45	213.45	222.20	213.45	218.00	215.70	217.93	121634	265.07	1772	93397	76.79
AHLADA	EQ	03-Apr-2023	84.90	86.85	87.00	83.25	83.50	84.25	84.45	5158	4.36	196	2649	51.36
AHLEAST	EQ	03-Apr-2023	104.30	114.60	114.70	114.60	114.70	114.70	114.67	4727	5.42	62	4522	95.66
AHLUCONT	EQ	03-Apr-2023	576.65	605.00	605.00	560.10	561.60	567.35	575.19	133174	766.00	7395	53296	40.02
AIAENG	EQ	03-Apr-2023	2903.10	2918.40	2968.55	2886.00	2964.90	2954.80	2944.59	89829	2645.10	15410	69161	76.99
AILIMITED	SM	03-Apr-2023	40.95	39.65	39.75	39.65	39.75	39.75	39.70	6000	2.38	2	6000	100.00
AIRAN	EQ	03-Apr-2023	13.90	14.35	14.35	13.90	14.35	14.25	14.15	409708	57.98	2212	52540	12.82
AIROLAM	EQ	03-Apr-2023	65.40	66.30	70.45	65.10	70.10	68.55	68.85	6034	4.15	110	3344	55.42
AIRTELPP	E1	03-Apr-2023	366.70	371.10	377.80	366.70	374.20	375.30	373.84	172667	645.50	3274	108815	63.02
AJANTPHARM	EQ	03-Apr-2023	1208.80	1209.00	1230.00	1207.90	1228.05	1228.60	1220.31	38173	465.83	5051	17495	45.83
AJMERA	EQ	03-Apr-2023	276.90	277.55	283.00	277.55	278.50	278.95	280.78	6988	19.62	363	3598	51.49
AJOONI	EQ	03-Apr-2023	3.95	4.10	4.70	4.05	4.70	4.70	4.55	761873	34.66	923	572743	75.18
AJRINFRA	BZ	03-Apr-2023	1.00	1.00	1.00	0.95	0.95	0.95	0.95	86156	0.82	146	-	-
AKASH	EQ	03-Apr-2023	23.70	24.60	26.05	24.60	26.05	25.90	25.57	32723	8.37	354	16047	49.04
AKG	EQ	03-Apr-2023	31.45	30.15	33.00	30.15	32.95	32.95	32.67	33995	11.10	192	31869	93.75
AKSHAR	BE	03-Apr-2023	61.00	61.00	61.50	59.80	61.50	61.25	60.69	48325	29.33	93	-	-
AKSHARCHEM	EQ	03-Apr-2023	205.05	206.45	221.95	206.45	215.80	216.35	213.14	7356	15.68	986	2817	38.30
AKSHOPTFBR	EQ	03-Apr-2023	8.45	8.60	8.95	8.20	8.75	8.75	8.72	361079	31.47	531	247544	68.56
AKZOINDIA	EQ	03-Apr-2023	2300.55	2291.00	2309.00	2266.50	2275.00	2282.50	2289.76	6700	153.41	1590	3450	51.49
ALANKIT	EQ	03-Apr-2023	7.30	7.50	8.00	7.35	7.95	7.90	7.70	160493	12.36	515	107100	66.73
ALBERTDAVD	EQ	03-Apr-2023	512.55	522.75	525.70	515.90	523.00	522.15	521.21	7043	36.71	293	5677	80.60
ALEMBICLTD	EQ	03-Apr-2023	59.05	60.00	62.05	59.50	61.80	61.90	61.27	156722	96.02	2014	106287	67.82
ALICON	EQ	03-Apr-2023	676.80	684.00	705.00	680.35	703.00	702.40	697.30	9396	65.52	1760	4404	46.87
ALKALI	EQ	03-Apr-2023	91.50	94.70	95.00	90.65	92.90	92.60	93.10	18777	17.48	401	11898	63.36
ALKEM	EQ	03-Apr-2023	3396.10	3410.00	3410.00	3358.50	3382.30	3399.80	3394.70	220590	7488.38	19159	137849	62.49
ALKYLAMINE	EQ	03-Apr-2023	2155.40	2196.95	2233.00	2166.00	2228.00	2216.60	2208.86	38284	845.64	7702	12657	33.06
ALLCARGO	EQ	03-Apr-2023	355.65	367.70	367.75	358.00	360.50	360.05	360.67	257902	930.17	8143	143896	55.79
ALLETEC	SM	03-Apr-2023	87.15	92.85	95.90	92.00	92.60	93.25	94.00	46400	43.61	29	33600	72.41
ALLSEC	EQ	03-Apr-2023	486.05	490.30	490.30	475.00	480.00	482.75	477.98	34408	164.47	520	31429	91.34
ALMONDZ	EQ	03-Apr-2023	59.40	60.90	61.85	60.00	61.85	61.60	61.16	6580	4.02	103	4473	67.98
ALOKINDS	EQ	03-Apr-2023	11.60	11.75	12.50	11.40	12.25	12.25	11.92	10879820	1296.54	7593	4159755	38.23
ALPA	EQ	03-Apr-2023	53.80	54.60	56.85	53.85	55.70	55.45	55.53	34895	19.38	352	26244	75.21
ALPHAGEO	EQ	03-Apr-2023	200.25	203.55	214.15	203.55	208.10	209.85	210.00	14647	30.76	1411	5192	35.45
AMARAJABAT	EQ	03-Apr-2023	579.10	580.45	594.90	580.05	588.05	587.60	589.29	271684	1601.01	13003	92455	34.03
AMBER	EQ	03-Apr-2023	1824.60	1826.00	1860.00	1825.00	1849.00	1845.60	1842.82	21893	403.45	3732	8877	40.55
AMBICAAGAR	EQ	03-Apr-2023	20.30	20.30	22.10	20.30	21.70	21.75	21.57	134388	28.99	381	121620	90.50
AMBIKCO	EQ	03-Apr-2023	1379.30	1401.00	1425.00	1369.95	1425.00	1408.00	1390.68	9812	136.45	2262	5642	57.50
AMBUJACEM	EQ	03-Apr-2023	365.55	368.95	376.65	363.50	375.30	374.80	371.90	6083504	22624.66	60969	1885638	31.00
AMDIND	EQ	03-Apr-2023	44.40	44.80	48.80	44.75	48.80	48.80	47.92	40735	19.52	192	32234	79.13
AMEYA	SM	03-Apr-2023	35.25	35.00	35.25	35.00	35.25	35.25	35.13	8000	2.81	2	8000	100.00
AMIORG	EQ	03-Apr-2023	889.70	896.00	927.00	886.95	920.95	919.75	907.17	82630	749.59	8992	44403	53.74
AMJLAND	EQ	03-Apr-2023	21.20	20.65	22.40	20.65	22.40	22.20	21.95	17889	3.93	199	12777	71.42
AMRUTANJAN	EQ	03-Apr-2023	576.00	585.00	623.70	581.30	614.00	615.65	600.40	30354	182.25	4652	13453	44.32
ANANDRATHI	EQ	03-Apr-2023	807.70	814.00	821.90	806.10	807.00	810.35	811.22	56282	456.57	8278	33281	59.13
ANANTRAJ	EQ	03-Apr-2023	122.15	123.75	128.00	122.50	126.00	125.65	125.47	2365577	2968.08	13392	948430	40.09
ANDHRAPAP	EQ	03-Apr-2023	413.85	416.00	432.00	414.90	428.75	429.15	423.72	168828	715.36	4862	133960	79.35
ANDHRSUGAR	EQ	03-Apr-2023	108.50	108.50	112.40	108.50	110.80	110.85	111.00	165645	183.86	4213	69326	41.85
ANDREWYU	EQ	03-Apr-2023	20.25	20.45	20.95	20.40	20.85	20.85	20.77	151525	31.47	650	89565	59.11
ANGELONE	EQ	03-Apr-2023	1162.85	1166.85	1174.95	1159.95	1167.00	1168.20	1166.68	167754	1957.15	7305	56923	33.93
ANIKINDS	EQ	03-Apr-2023	30.35	30.05	32.00	30.05	31.80	31.65	31.40	17130	5.38	325	11845	69.15
ANKITMETAL	EQ	03-Apr-2023	3.90	3.95	4.45	3.95	4.35	4.35	4.26	159571	6.79	432	89039	55.80
ANLON	SM	03-Apr-2023	155.70	160.00	160.00	155.00	155.05	155.25	156.39	4800	7.51	4	4800	100.00
ANMOL	EQ	03-Apr-2023	180.20	183.65	192.00	178.15	189.00	191.00	188.66	216857	409.11	3276	78398	36.15
ANNAPURNA	SM	03-Apr-2023	192.45	192.40	207.95	192.00	202.05	203.80	200.07	293000	586.21	180	225000	76.79
ANSALAPI	BE	03-Apr-2023	11.25	10.70	10.70	10.70	10.70	10.70	10.70	3013	0.32	20	-	-
ANTGRAPHIC	EQ	03-Apr-2023	0.55	0.60	0.65	0.55	0.65	0.60	0.59	377221	2.24	359	152742	40.49
ANUP	EQ	03-Apr-2023	1001.70	1011.65	1074.10	1011.60	1066.00	1064.45	1047.51	19323	202.41	3924	9918	51.33
ANURAS	EQ	03-Apr-2023	865.35	868.95	869.30	843.25	844.00	844.80	850.08	172411	1465.63	6913	77456	44.93
APARINDS	EQ	03-Apr-2023	2504.90	2549.00	2635.00	2472.00	2605.00	2599.50	2573.24	540049	13896.77	44712	113148	20.95
APCL	EQ	03-Apr-2023	143.60	146.05	156.50	144.00	153.80	155.00	152.55	48943	74.66	2052	27184	55.54
APCOTEXIND	EQ	03-Apr-2023	487.55	490.00	506.00	488.40	499.00	499.30	499.97	143382	716.86	7041	59148	41.25
APEX	EQ	03-Apr-2023	192.70	195.50	202.00	192.90	201.60	200.90	198.09	47015	93.13	2480	18196	38.70
APLAPOLLO	EQ	03-Apr-2023	1205.35	1209.90	1214.00	1177.50	1180.00	1179.85	1188.96	441628	5250.77	19921	263803	59.73
APLLTD	EQ	03-Apr-2023	496.35	492.75	505.00	488.00	492.80	493.15	498.10	123902	617.16	8488	45156	36.44
APOLLO	EQ	03-Apr-2023	276.90	290.70	290.70	290.70	290.70	290.70	290.70	37400	108.72	151	36900	98.66
APOLLOHOSP	EQ	03-Apr-2023	4310.90	4343.50	4343.95	4220.15	4233.00	4234.35	4257.57	493574	21014.25	42154	222428	45.06
APOLLOPIPE	EQ	03-Apr-2023	547.90	555.00	556.20	539.45	539.50	540.10	544.76	31644	172.38	2024	21606	68.28
APOLLOTYRE	EQ	03-Apr-2023	319.90	319.85	323.30	315.00	322.75	322.80	321.26	1152811	3703.50	24885	341505	29.62
APOLSINHOT	EQ	03-Apr-2023	1052.10	1056.00	1091.95	1056.00	1088.00	1081.70	1084.30	717	7.77	89	591	82.43
APTECHT	EQ	03-Apr-2023	341.15	344.00	378.00	342.90	377.00	371.75	361.54	545454	1972.04	18215	221066	40.53
APTUS	EQ	03-Apr-2023	242.90	245.00	245.00	238.10	240.00	239.55	239.73	261763	627.53	11068	133811	51.12
ARCHIDPLY	EQ	03-Apr-2023	50.70	51.25	52.80	51.25	52.70	52.25	52.42	13079	6.86	271	7100	54.29
ARCHIES	EQ	03-Apr-2023	17.55	17.60	18.65	17.50	18.55	18.45	18.18	43313	7.87	275	26863	62.02
ARENTERP	EQ	03-Apr-2023	26.90	27.05	28.20	27.05	28.20	28.20	27.96	1601	0.45	54	1159	72.39
ARHAM	SM	03-Apr-2023	49.50	54.40	54.40	54.40	54.40	54.40	54.40	3000	1.63	1	3000	100.00
ARIES	EQ	03-Apr-2023	148.45	149.20	153.40	148.90	153.00	152.70	151.82	32605	49.50	907	17796	54.58
ARIHANTACA	SM	03-Apr-2023	111.00	110.50	110.50	109.00	109.00	109.00	109.90	6400	7.03	4	6400	100.00
ARIHANTCAP	EQ	03-Apr-2023	38.65	38.80	40.40	38.50	39.50	39.15	38.97	109584	42.71	1342	55699	50.83
ARIHANTSUP	EQ	03-Apr-2023	198.10	202.00	210.40	199.55	210.00	204.00	202.45	219455	444.29	1920	111256	50.70
ARISTO	SM	03-Apr-2023	56.05	60.90	60.90	59.45	60.00	59.95	60.06	6400	3.84	4	4800	75.00
ARMANFIN	EQ	03-Apr-2023	1329.45	1347.40	1358.30	1327.85	1352.60	1344.70	1340.02	3497	46.86	851	1882	53.82
AROGRANITE	EQ	03-Apr-2023	37.60	38.30	39.60	37.65	39.50	39.35	38.60	16255	6.27	193	9715	59.77
ARROWGREEN	EQ	03-Apr-2023	258.55	255.95	271.45	253.40	271.45	271.45	267.62	32097	85.90	929	22749	70.88
ARSHIYA	EQ	03-Apr-2023	4.90	4.70	5.10	4.70	5.10	5.10	5.03	1312481	65.97	659	977948	74.51
ARSSINFRA	BE	03-Apr-2023	25.90	25.90	27.15	24.60	24.60	24.60	24.87	26483	6.59	65	-	-
ARTEMISMED	EQ	03-Apr-2023	67.90	68.85	69.00	66.45	66.70	66.60	67.29	39146	26.34	818	25503	65.15
ARTNIRMAN	EQ	03-Apr-2023	50.70	51.75	53.20	48.20	48.20	48.20	50.65	31677	16.04	261	22652	71.51
ARVEE	EQ	03-Apr-2023	88.00	91.95	92.00	91.95	92.00	91.95	91.98	2	0.00	2	1	50.00
ARVIND	EQ	03-Apr-2023	85.00	85.50	88.70	85.50	88.15	87.60	87.64	756705	663.19	5950	305549	40.38
ARVINDFASN	EQ	03-Apr-2023	279.70	284.00	285.80	279.70	284.45	284.35	284.23	137894	391.93	5347	85461	61.98
ARVSMART	EQ	03-Apr-2023	282.50	287.70	303.30	282.15	294.85	294.45	294.21	131059	385.59	4490	66644	50.85
ASAHIINDIA	EQ	03-Apr-2023	452.15	459.45	460.65	455.00	459.60	457.15	457.81	41384	189.46	3704	20237	48.90
ASAHISONG	EQ	03-Apr-2023	184.95	186.15	191.40	184.45	190.00	190.40	188.80	5056	9.55	414	3559	70.39
ASAL	EQ	03-Apr-2023	293.10	300.00	306.30	288.25	296.35	295.90	294.22	53140	156.35	4620	22790	42.89
ASALCBR	EQ	03-Apr-2023	322.70	329.00	341.00	323.75	339.45	338.35	333.90	27444	91.63	2491	16840	61.36
ASHAPURMIN	EQ	03-Apr-2023	112.10	114.00	123.75	112.50	122.20	122.45	120.11	1339217	1608.52	17013	632553	47.23
ASHIANA	EQ	03-Apr-2023	169.10	169.95	172.40	165.15	168.20	169.10	169.00	155439	262.69	8971	91617	58.94
ASHIMASYN	EQ	03-Apr-2023	12.45	12.45	13.15	12.35	13.15	13.10	12.87	71882	9.25	196	52129	72.52
ASHOKA	EQ	03-Apr-2023	74.00	74.75	76.10	74.75	76.10	75.90	75.63	417719	315.91	3287	191207	45.77
ASHOKLEY	EQ	03-Apr-2023	139.20	141.00	142.80	140.40	141.00	141.00	141.48	6997584	9900.25	39177	2795548	39.95
ASIANENE	EQ	03-Apr-2023	110.45	112.00	115.85	105.00	105.50	106.15	109.75	192037	210.75	2787	106442	55.43
ASIANHOTNR	EQ	03-Apr-2023	113.30	124.60	124.60	124.60	124.60	124.60	124.60	32017	39.89	118	32017	100.00
ASIANPAINT	EQ	03-Apr-2023	2761.65	2746.95	2781.65	2708.65	2778.50	2777.00	2754.49	1035295	28517.09	74491	452458	43.70
ASIANTILES	EQ	03-Apr-2023	35.05	35.70	38.80	35.40	38.50	38.40	37.34	660874	246.80	3904	330428	50.00
ASMS	BZ	03-Apr-2023	6.40	6.70	6.70	6.10	6.40	6.35	6.22	17604	1.10	68	-	-
ASPINWALL	EQ	03-Apr-2023	188.80	188.80	199.70	188.80	199.50	196.85	196.17	3445	6.76	195	2493	72.37
ASTEC	EQ	03-Apr-2023	1385.00	1361.00	1378.95	1321.80	1345.00	1345.65	1348.02	92215	1243.08	9231	26520	28.76
ASTERDM	EQ	03-Apr-2023	240.70	244.55	247.40	242.00	244.00	242.25	244.44	278378	680.45	5774	126381	45.40
ASTRAL	EQ	03-Apr-2023	1337.00	1340.00	1350.30	1327.00	1339.70	1336.20	1336.68	211331	2824.82	16601	83677	39.60
ASTRAMICRO	EQ	03-Apr-2023	224.70	227.00	241.70	226.20	241.70	238.95	234.87	413427	971.00	7451	203924	49.33
ASTRAZEN	EQ	03-Apr-2023	3252.80	3240.00	3271.10	3227.05	3235.00	3232.30	3239.13	3966	128.46	1157	2537	63.97
ASTRON	EQ	03-Apr-2023	20.65	20.95	23.95	20.15	23.40	23.40	22.85	252603	57.73	1759	132687	52.53
ATALREAL	SM	03-Apr-2023	79.60	80.50	82.00	78.50	81.00	81.00	80.56	532800	429.22	78	302400	56.76
ATFL	EQ	03-Apr-2023	876.65	875.00	888.95	860.55	861.10	868.05	872.03	1887	16.46	516	933	49.44
ATGL	EQ	03-Apr-2023	867.75	872.95	884.20	837.10	848.00	845.35	859.87	973799	8373.44	44223	285611	29.33
ATLANTA	EQ	03-Apr-2023	15.35	14.65	15.95	14.65	15.30	15.45	15.26	17649	2.69	181	13203	74.81
ATUL	EQ	03-Apr-2023	6959.05	7032.95	7032.95	6840.90	6920.00	6923.50	6912.77	20344	1406.33	4490	6167	30.31
ATULAUTO	EQ	03-Apr-2023	313.40	329.00	376.05	326.35	376.05	367.05	352.77	3298114	11634.91	60852	437450	13.26
AUBANK	EQ	03-Apr-2023	579.20	580.40	580.90	560.05	565.50	562.80	568.84	1980458	11265.62	40506	1010111	51.00
AURIONPRO	EQ	03-Apr-2023	308.05	311.85	328.20	302.50	325.10	326.25	319.41	42298	135.10	2764	25274	59.75
AUROPHARMA	EQ	03-Apr-2023	518.10	519.00	528.60	516.45	519.00	520.35	522.30	2011656	10506.91	52576	847241	42.12
AURUM	EQ	03-Apr-2023	103.30	105.00	106.55	103.50	105.90	105.65	104.95	17175	18.02	465	9426	54.88
AURUMPP	E1	03-Apr-2023	47.90	50.00	50.00	47.95	49.90	49.90	48.40	669	0.32	15	653	97.61
AUSOMENT	EQ	03-Apr-2023	57.00	58.05	59.50	57.70	58.00	57.95	58.22	854	0.50	79	341	39.93
AUTOAXLES	EQ	03-Apr-2023	2364.25	2394.25	2427.40	2313.35	2332.00	2323.70	2343.48	16475	386.09	3871	9740	59.12
AUTOBEES	EQ	03-Apr-2023	123.70	123.89	125.65	123.89	125.65	125.51	125.14	102225	127.92	1152	80081	78.34
AUTOIND	EQ	03-Apr-2023	70.65	71.90	74.00	71.55	74.00	73.55	73.39	78426	57.55	1275	49593	63.24
AVADHSUGAR	EQ	03-Apr-2023	436.15	443.60	459.80	441.00	455.00	448.90	451.45	121178	547.06	5556	33607	27.73
AVANTIFEED	EQ	03-Apr-2023	339.45	344.45	360.45	341.60	358.00	355.25	347.87	139343	484.73	5401	61884	44.41
AVONMORE	EQ	03-Apr-2023	60.90	60.90	63.45	60.90	61.90	61.45	62.16	16765	10.42	420	11408	68.05
AVROIND	EQ	03-Apr-2023	123.85	127.80	128.40	122.00	126.30	124.70	125.12	7658	9.58	359	4298	56.12
AVTNPL	EQ	03-Apr-2023	79.40	79.85	82.90	78.00	82.50	81.90	80.19	98824	79.24	1929	60098	60.81
AWHCL	EQ	03-Apr-2023	247.65	251.95	260.95	250.20	258.25	259.60	257.02	48000	123.37	3094	27648	57.60
AWL	EQ	03-Apr-2023	405.85	405.85	407.75	391.20	396.20	395.70	397.73	3348736	13318.88	54760	1188276	35.48
AXISBANK	EQ	03-Apr-2023	858.50	864.00	866.80	856.45	865.35	864.60	862.05	13266882	114367.21	134998	2401383	18.10
AXISBNKETF	EQ	03-Apr-2023	408.42	407.79	411.59	407.79	409.31	410.30	410.59	10030	41.18	307	8998	89.71
AXISBPSETF	EQ	03-Apr-2023	10.89	10.89	10.89	10.83	10.88	10.87	10.86	14738	1.60	326	10149	68.86
AXISCADES	EQ	03-Apr-2023	267.50	275.40	280.85	275.00	280.85	280.85	279.73	46671	130.55	320	33625	72.05
AXISCETF	EQ	03-Apr-2023	72.62	72.17	73.10	72.17	73.04	72.98	72.81	300	0.22	29	191	63.67
AXISGOLD	EQ	03-Apr-2023	51.24	50.89	51.90	50.75	50.90	50.87	51.04	156090	79.66	1325	101121	64.78
AXISHCETF	EQ	03-Apr-2023	76.80	78.35	78.35	76.61	77.25	77.17	77.07	1197	0.92	46	865	72.26
AXISILVER	EQ	03-Apr-2023	72.42	73.00	73.50	72.10	73.14	73.08	72.60	5269	3.83	91	2980	56.56
AXISNIFTY	EQ	03-Apr-2023	184.93	186.30	186.30	183.73	185.14	185.04	184.78	9473	17.50	217	8541	90.16
AXISTECETF	EQ	03-Apr-2023	296.16	296.30	296.80	294.31	294.73	295.65	295.72	1924	5.69	76	1033	53.69
AXITA	EQ	03-Apr-2023	56.45	57.40	60.10	56.00	59.75	59.85	57.74	19213404	11094.43	32956	8300317	43.20
AXSENSEX	EQ	03-Apr-2023	58.63	58.41	59.00	57.20	58.32	58.74	58.58	39014	22.86	223	37902	97.15
AYMSYNTEX	EQ	03-Apr-2023	61.00	60.60	64.95	60.35	64.95	64.50	62.84	20913	13.14	327	11254	53.81
BAFNAPH	BE	03-Apr-2023	82.00	82.95	84.50	78.15	84.25	84.25	80.75	1143	0.92	20	-	-
BAGFILMS	EQ	03-Apr-2023	3.70	3.80	4.05	3.70	4.05	4.05	3.98	73042	2.90	151	52453	71.81
BAHETI	SM	03-Apr-2023	88.45	93.00	94.50	91.00	94.25	94.25	93.07	27000	25.13	5	27000	100.00
BAIDFIN	EQ	03-Apr-2023	34.20	33.05	34.75	32.80	32.90	33.20	33.69	100995	34.02	1221	8201	8.12
BAJAJ-AUTO	EQ	03-Apr-2023	3884.75	3904.80	3995.00	3888.20	3989.90	3993.75	3964.85	497915	19741.56	35571	230444	46.28
BAJAJCON	EQ	03-Apr-2023	151.95	152.70	155.00	152.05	154.00	153.65	153.39	140165	215.00	3089	61371	43.78
BAJAJELEC	EQ	03-Apr-2023	1051.90	1051.90	1060.65	1045.05	1050.00	1048.95	1051.02	65614	689.62	5639	21942	33.44
BAJAJFINSV	EQ	03-Apr-2023	1266.50	1273.00	1286.55	1265.50	1283.00	1282.95	1276.94	1381342	17638.94	49080	399640	28.93
BAJAJHCARE	EQ	03-Apr-2023	306.85	301.00	311.45	301.00	307.00	307.95	306.75	36707	112.60	2648	19395	52.84
BAJAJHIND	EQ	03-Apr-2023	12.90	13.10	13.50	13.05	13.50	13.35	13.23	5845855	773.65	5570	2801938	47.93
BAJAJHLDNG	EQ	03-Apr-2023	5920.10	5934.90	5951.25	5770.00	5823.90	5819.50	5830.28	41060	2393.91	11672	13254	32.28
BAJFINANCE	EQ	03-Apr-2023	5616.75	5655.00	5734.00	5632.20	5714.00	5715.05	5674.13	745386	42294.14	63630	320554	43.01
BALAJITELE	EQ	03-Apr-2023	37.10	37.45	38.00	37.40	37.95	37.85	37.76	114759	43.33	619	72499	63.18
BALAMINES	EQ	03-Apr-2023	1943.30	1943.50	2118.85	1943.50	2100.00	2094.05	2068.50	306073	6331.13	31729	45658	14.92
BALAXI	EQ	03-Apr-2023	530.35	529.75	539.95	528.05	532.95	534.00	532.41	1168	6.22	117	594	50.86
BALKRISHNA	EQ	03-Apr-2023	24.10	25.10	25.30	23.45	25.30	25.30	24.60	12042	2.96	136	8916	74.04
BALKRISIND	EQ	03-Apr-2023	1951.45	1968.00	1968.00	1938.35	1947.00	1943.80	1947.33	149416	2909.62	13587	69490	46.51
BALLARPUR	BZ	03-Apr-2023	0.60	0.65	0.65	0.65	0.65	0.65	0.65	443801	2.88	64	-	-
BALMLAWRIE	EQ	03-Apr-2023	110.90	111.50	112.90	111.15	112.75	112.60	112.25	105749	118.71	1842	56933	53.84
BALPHARMA	EQ	03-Apr-2023	67.05	67.65	73.30	67.50	73.15	71.75	70.29	17102	12.02	332	10953	64.05
BALRAMCHIN	EQ	03-Apr-2023	395.75	395.75	409.95	393.30	408.90	406.65	404.14	2606563	10534.12	34659	503427	19.31
BANARBEADS	EQ	03-Apr-2023	77.50	78.05	78.95	76.20	76.60	76.60	77.05	3725	2.87	129	2173	58.34
BANARISUG	EQ	03-Apr-2023	2711.10	2700.95	2785.00	2700.95	2768.00	2750.05	2743.83	281	7.71	151	114	40.57
BANCOINDIA	EQ	03-Apr-2023	223.85	225.85	227.70	222.00	224.00	224.80	224.87	76943	173.02	3645	40182	52.22
BANDHANBNK	EQ	03-Apr-2023	195.75	198.10	206.50	196.75	204.75	204.10	202.98	19121498	38812.49	113329	5557137	29.06
BANG	EQ	03-Apr-2023	34.25	35.10	35.95	34.30	35.60	35.40	35.36	12024	4.25	215	6632	55.16
BANKA	EQ	03-Apr-2023	69.70	70.85	70.85	69.80	70.25	70.35	70.45	1928	1.36	54	1637	84.91
BANKBARODA	EQ	03-Apr-2023	168.85	169.10	170.25	168.10	169.25	169.20	169.04	16659059	28159.84	52932	4791135	28.76
BANKBEES	EQ	03-Apr-2023	410.55	412.55	412.98	409.90	412.50	412.37	411.49	557479	2293.98	7641	270306	48.49
BANKINDIA	EQ	03-Apr-2023	74.65	75.00	76.45	74.10	76.00	75.95	75.30	8102076	6100.55	24024	1843718	22.76
BANSWRAS	EQ	03-Apr-2023	121.15	122.85	126.00	121.00	125.95	125.70	123.79	54676	67.68	930	40327	73.76
BARBEQUE	EQ	03-Apr-2023	633.15	633.15	643.75	607.20	612.00	610.60	617.30	77947	481.17	6431	39938	51.24
BASF	EQ	03-Apr-2023	2275.60	2275.60	2315.00	2250.00	2262.40	2274.30	2287.72	10355	236.89	2763	4895	47.27
BASML	EQ	03-Apr-2023	37.50	37.05	40.90	37.00	40.70	40.40	39.09	93940	36.72	1181	54700	58.23
BATAINDIA	EQ	03-Apr-2023	1418.35	1436.00	1436.00	1417.60	1428.00	1431.40	1427.65	240731	3436.81	13004	138109	57.37
BAYERCROP	EQ	03-Apr-2023	4077.65	4134.00	4134.80	4040.40	4090.00	4068.50	4105.63	14310	587.52	2031	11653	81.43
BBETF0432	EQ	03-Apr-2023	1044.99	1045.10	1048.99	1045.10	1045.35	1046.03	1046.04	39062	408.60	50	37975	97.22
BBL	EQ	03-Apr-2023	2532.15	2570.05	2606.90	2525.05	2536.00	2546.65	2563.83	31900	817.86	2748	27471	86.12
BBOX	EQ	03-Apr-2023	93.35	95.65	101.20	94.55	99.65	99.55	98.64	261588	258.04	4851	158479	60.58
BBTC	EQ	03-Apr-2023	811.35	815.45	834.15	815.45	831.35	830.45	825.40	22994	189.79	2233	11183	48.63
BBTCL	EQ	03-Apr-2023	214.20	220.60	220.60	216.75	218.00	218.05	219.33	2748	6.03	151	1335	48.58
BCG	EQ	03-Apr-2023	14.60	15.70	16.05	15.60	16.05	16.05	15.99	34759895	5558.79	13551	21631450	62.23
BCLIND	EQ	03-Apr-2023	393.70	397.00	412.00	396.85	410.80	409.30	406.42	59781	242.96	2588	37407	62.57
BCONCEPTS	EQ	03-Apr-2023	212.85	210.00	220.40	210.00	211.00	211.60	213.98	4410	9.44	498	2039	46.24
BCP	EQ	03-Apr-2023	3.70	3.90	4.40	3.80	4.25	4.30	4.31	701314	30.22	614	324195	46.23
BDL	EQ	03-Apr-2023	988.70	990.00	994.05	967.25	987.00	986.25	981.93	486765	4779.67	18597	107207	22.02
BEARDSELL	EQ	03-Apr-2023	19.35	20.05	21.75	18.60	19.30	19.10	19.30	110434	21.32	590	58088	52.60
BECTORFOOD	EQ	03-Apr-2023	533.95	535.80	577.90	535.75	574.00	571.00	559.45	439799	2460.46	19159	160170	36.42
BEDMUTHA	EQ	03-Apr-2023	60.10	65.60	70.00	58.75	59.70	59.55	65.79	361938	238.14	5865	85429	23.60
BEL	EQ	03-Apr-2023	97.55	98.95	99.00	95.80	97.00	96.60	96.86	24154016	23395.42	81625	11920465	49.35
BEML	EQ	03-Apr-2023	1257.40	1261.00	1300.00	1252.20	1266.50	1261.85	1279.81	137979	1765.88	8928	46288	33.55
BEPL	EQ	03-Apr-2023	98.00	100.00	102.75	99.65	102.00	102.00	101.78	500433	509.32	4034	216442	43.25
BERGEPAINT	EQ	03-Apr-2023	581.70	579.00	586.00	567.85	578.35	579.60	577.13	991603	5722.79	26001	532263	53.68
BESTAGRO	EQ	03-Apr-2023	1028.40	1035.55	1058.00	1000.10	1013.90	1009.90	1023.90	86734	888.07	9861	39667	45.73
BETA	SM	03-Apr-2023	626.95	645.00	699.00	644.50	691.00	692.20	662.37	6400	42.39	29	5000	78.13
BEWLTD	SM	03-Apr-2023	710.65	716.00	769.00	716.00	765.00	764.65	747.91	2750	20.57	11	2750	100.00
BFINVEST	EQ	03-Apr-2023	398.85	397.70	416.55	397.70	409.60	409.60	409.57	35180	144.09	2346	12340	35.08
BFUTILITIE	EQ	03-Apr-2023	297.15	299.00	310.65	298.95	310.00	308.80	306.38	152990	468.73	6336	55286	36.14
BGLOBAL	BZ	03-Apr-2023	2.80	2.90	2.90	2.70	2.90	2.90	2.70	2804	0.08	13	-	-
BGRENERGY	EQ	03-Apr-2023	46.70	47.00	49.50	47.00	49.45	49.20	48.74	113080	55.11	1239	62729	55.47
BHAGCHEM	EQ	03-Apr-2023	1198.00	1230.00	1280.00	1209.10	1270.00	1260.00	1243.05	13286	165.15	631	11295	85.01
BHAGERIA	EQ	03-Apr-2023	117.00	117.60	128.00	117.15	128.00	127.45	123.74	41814	51.74	975	19272	46.09
BHAGYANGR	EQ	03-Apr-2023	47.00	47.85	48.05	46.65	47.60	47.65	47.59	6881	3.27	150	4734	68.80
BHANDARI	EQ	03-Apr-2023	4.35	4.35	5.20	4.35	5.10	5.15	4.87	1567612	76.37	1489	791059	50.46
BHARATFORG	EQ	03-Apr-2023	770.45	780.75	784.60	768.90	770.40	771.20	775.16	1059247	8210.85	31017	555238	52.42
BHARATGEAR	EQ	03-Apr-2023	103.45	105.60	112.00	104.80	109.00	109.30	108.78	45613	49.62	1244	18483	40.52
BHARATRAS	EQ	03-Apr-2023	9076.95	9075.95	9195.85	9000.10	9100.05	9107.40	9108.75	1035	94.28	355	686	66.28
BHARATWIRE	EQ	03-Apr-2023	155.20	156.00	160.00	151.35	157.30	157.60	156.09	850717	1327.89	9166	377561	44.38
BHARTIARTL	EQ	03-Apr-2023	749.00	755.00	761.90	752.05	761.15	760.55	758.34	2120667	16081.86	52193	1193423	56.28
BHEL	EQ	03-Apr-2023	70.05	71.00	71.45	69.50	69.85	69.80	70.17	20010201	14042.06	34983	8122789	40.59
BIGBLOC	EQ	03-Apr-2023	127.70	129.00	131.40	122.20	123.85	123.95	125.64	80895	101.63	2942	36976	45.71
BIKAJI	EQ	03-Apr-2023	362.60	362.60	362.60	356.60	358.00	358.70	358.97	52264	187.61	3022	26386	50.49
BIL	EQ	03-Apr-2023	169.60	174.00	174.00	166.75	167.00	167.20	170.14	2576	4.38	197	1798	69.80
BINANIIND	EQ	03-Apr-2023	27.70	26.35	28.90	26.35	26.35	26.35	26.93	470293	126.65	2762	272570	57.96
BINDALAGRO	EQ	03-Apr-2023	20.00	20.35	20.80	20.10	20.50	20.35	20.44	200027	40.88	871	122287	61.14
BIOCON	EQ	03-Apr-2023	206.35	209.10	211.90	207.00	209.00	209.35	209.81	3426689	7189.52	26761	1120862	32.71
BIOFILCHEM	EQ	03-Apr-2023	41.40	41.40	42.70	41.40	42.00	42.10	41.94	8016	3.36	235	5784	72.16
BIRET	RR	03-Apr-2023	279.83	281.35	281.35	276.00	279.98	279.00	279.44	139005	388.43	1516	126772	91.20
BIRLACABLE	EQ	03-Apr-2023	124.60	126.35	127.00	125.30	126.95	126.35	126.24	33434	42.21	976	13391	40.05
BIRLACORPN	EQ	03-Apr-2023	890.20	893.95	917.60	891.05	910.00	914.05	908.29	56284	511.22	5891	21615	38.40
BIRLAMONEY	EQ	03-Apr-2023	45.55	46.05	46.50	45.35	46.00	46.00	46.03	49284	22.69	576	32549	66.04
BIRLATYRE	BE	03-Apr-2023	5.30	5.05	5.05	5.05	5.05	5.05	5.05	60242	3.04	232	-	-
BKMINDST	BZ	03-Apr-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.84	15680	0.13	28	-	-
BLBLIMITED	EQ	03-Apr-2023	21.75	22.30	22.40	21.80	22.40	22.30	22.24	44558	9.91	200	25980	58.31
BLISSGVS	EQ	03-Apr-2023	71.15	72.80	73.25	71.70	72.70	72.85	72.66	52362	38.05	804	32310	61.71
BLKASHYAP	EQ	03-Apr-2023	31.00	31.50	31.90	29.50	31.20	30.55	31.16	319392	99.53	1480	210927	66.04
BLS	EQ	03-Apr-2023	165.70	167.90	174.00	162.50	165.50	165.65	168.59	4147049	6991.57	100344	966283	23.30
BLUECHIP	BE	03-Apr-2023	0.35	0.35	0.35	0.30	0.35	0.35	0.32	8524	0.03	15	-	-
BLUEDART	EQ	03-Apr-2023	6212.95	6190.00	6200.00	6060.00	6150.00	6152.05	6134.94	15269	936.74	4506	6170	40.41
BLUESTARCO	EQ	03-Apr-2023	1379.15	1375.60	1399.00	1345.05	1385.00	1387.85	1369.77	98228	1345.50	17766	45952	46.78
BMETRICS	SM	03-Apr-2023	424.00	412.10	424.00	412.00	424.00	421.50	419.16	2400	10.06	6	1600	66.67
BODALCHEM	EQ	03-Apr-2023	57.70	58.95	61.80	58.60	60.80	61.10	60.84	482454	293.53	5560	185385	38.43
BOHRAIND	EQ	03-Apr-2023	76.00	76.00	78.95	72.20	72.20	72.20	72.60	2839	2.06	47	2320	81.72
BOMDYEING	EQ	03-Apr-2023	56.75	57.00	60.60	56.95	60.60	60.15	58.91	1263252	744.18	6590	364071	28.82
BOROLTD	EQ	03-Apr-2023	327.15	339.00	339.90	325.00	325.00	327.85	332.13	92565	307.44	5943	55617	60.08
BORORENEW	EQ	03-Apr-2023	410.85	412.25	423.45	412.25	422.10	420.00	418.91	180865	757.66	10759	58708	32.46
BOSCHLTD	EQ	03-Apr-2023	19369.90	19500.00	19500.85	19200.00	19399.00	19434.25	19423.30	29923	5812.04	10301	14964	50.01
BPCL	EQ	03-Apr-2023	344.30	338.00	338.00	329.15	330.25	329.95	332.01	9432372	31316.06	119647	5061486	53.66
BPL	EQ	03-Apr-2023	52.80	53.45	54.30	52.70	52.90	53.00	53.25	63370	33.75	919	41270	65.13
BRIGADE	EQ	03-Apr-2023	474.70	475.00	479.90	469.00	478.00	476.75	474.54	47735	226.52	6458	23852	49.97
BRIGHT	SM	03-Apr-2023	5.55	5.55	5.80	5.55	5.80	5.80	5.68	72000	4.09	22	63000	87.50
BRIGHT-RE	ST	03-Apr-2023	0.05	0.10	0.10	0.05	0.10	0.10	0.06	126000	0.08	9	126000	100.00
BRITANNIA	EQ	03-Apr-2023	4322.15	4344.00	4346.00	4282.35	4301.85	4324.05	4307.11	365323	15734.85	39714	285566	78.17
BRITANNIA	N3	03-Apr-2023	29.29	29.29	29.50	29.15	29.37	29.37	29.44	11563	3.40	98	10760	93.06
BRNL	EQ	03-Apr-2023	26.25	26.95	27.20	26.35	27.10	26.90	26.87	24773	6.66	279	12795	51.65
BROOKS	EQ	03-Apr-2023	62.35	62.35	65.45	62.35	65.45	65.45	64.56	25612	16.54	376	21166	82.64
BSE	EQ	03-Apr-2023	430.95	435.00	453.60	433.10	449.95	449.50	447.92	1122467	5027.73	30050	402129	35.83
BSHSL	BE	03-Apr-2023	367.70	349.35	349.35	349.35	349.35	349.35	349.35	13318	46.53	415	-	-
BSL	EQ	03-Apr-2023	152.80	157.95	160.40	156.70	160.40	160.40	159.29	6171	9.83	131	4085	66.20
BSLGOLDETF	EQ	03-Apr-2023	53.57	54.65	55.00	52.57	53.70	53.65	53.57	13412	7.18	297	5239	39.06
BSLNIFTY	EQ	03-Apr-2023	19.49	19.80	20.30	19.25	19.57	19.57	19.58	47503	9.30	1103	30945	65.14
BSLSENETFG	EQ	03-Apr-2023	57.11	59.69	59.69	56.77	57.09	57.10	56.99	2906	1.66	85	1488	51.20
BSOFT	EQ	03-Apr-2023	261.15	264.50	267.95	260.60	267.50	266.70	264.70	1008929	2670.62	14350	283281	28.08
BTML	EQ	03-Apr-2023	173.00	175.00	190.30	169.10	190.30	188.25	185.56	156543	290.48	777	134861	86.15
BURNPUR	EQ	03-Apr-2023	4.55	4.65	5.00	4.40	5.00	5.00	4.86	662261	32.21	668	302247	45.64
BUTTERFLY	EQ	03-Apr-2023	1211.35	1214.40	1232.95	1199.05	1220.00	1217.15	1216.99	79646	969.28	726	77080	96.78
BVCL	EQ	03-Apr-2023	24.10	24.40	24.85	23.40	24.75	24.75	24.23	14150	3.43	124	7580	53.57
BYKE	EQ	03-Apr-2023	32.30	33.00	34.90	32.75	34.45	34.35	33.98	62574	21.26	507	42852	68.48
CALSOFT	EQ	03-Apr-2023	11.55	12.25	12.25	11.60	11.95	12.05	12.00	40823	4.90	249	23875	58.48
CAMLINFINE	EQ	03-Apr-2023	127.45	127.95	137.40	126.80	137.00	135.75	132.65	281912	373.96	6666	126596	44.91
CAMPUS	EQ	03-Apr-2023	333.30	333.00	334.95	328.10	331.15	331.50	331.85	369743	1227.01	13259	121041	32.74
CAMS	EQ	03-Apr-2023	2030.95	2039.00	2144.40	2038.00	2137.00	2110.85	2091.11	132541	2771.57	11877	77532	58.50
CANBK	EQ	03-Apr-2023	284.45	286.70	287.95	284.30	287.25	287.20	286.42	3857744	11049.23	26595	929505	24.09
CANFINHOME	EQ	03-Apr-2023	529.20	532.85	547.80	530.20	545.05	545.40	542.72	634976	3446.17	17240	230835	36.35
CANTABIL	EQ	03-Apr-2023	830.95	838.95	898.70	834.50	872.55	884.30	860.45	16569	142.57	2169	6526	39.39
CAPACITE	EQ	03-Apr-2023	118.95	119.75	122.40	118.90	121.40	121.75	121.45	149195	181.20	5785	81551	54.66
CAPLIPOINT	EQ	03-Apr-2023	595.95	599.10	615.95	596.00	610.00	609.90	609.80	217297	1325.09	5679	173037	79.63
CAPTRUST	EQ	03-Apr-2023	54.70	55.00	58.15	53.20	56.10	56.15	55.90	7653	4.28	274	5436	71.03
CARBORUNIV	EQ	03-Apr-2023	985.70	985.70	1002.00	980.00	995.00	997.70	992.20	35092	348.18	6195	19226	54.79
CAREERP	EQ	03-Apr-2023	214.55	218.10	225.00	218.00	221.00	220.45	221.32	172924	382.71	4001	72879	42.15
CARERATING	EQ	03-Apr-2023	642.80	646.05	657.00	641.55	645.00	648.90	649.16	39296	255.09	3201	25316	64.42
CARTRADE	EQ	03-Apr-2023	389.05	385.00	413.50	385.00	408.50	408.20	404.58	213453	863.60	11168	58761	27.53
CARYSIL	EQ	03-Apr-2023	545.50	547.00	563.15	545.55	548.75	550.55	553.45	72927	403.62	5003	34909	47.87
CASTROLIND	EQ	03-Apr-2023	110.95	111.85	113.15	111.50	112.50	112.45	112.49	467945	526.39	6614	264419	56.51
CCCL	BE	03-Apr-2023	1.25	1.25	1.30	1.20	1.20	1.20	1.21	397140	4.82	358	-	-
CCHHL	EQ	03-Apr-2023	6.05	6.30	6.30	5.50	5.85	5.85	5.76	93109	5.36	282	67413	72.40
CCL	EQ	03-Apr-2023	567.65	570.55	590.00	568.35	578.55	577.90	581.17	130219	756.80	8062	55744	42.81
CDSL	EQ	03-Apr-2023	908.75	913.00	932.00	910.75	931.95	927.45	925.31	297588	2753.60	17290	104501	35.12
CEATLTD	EQ	03-Apr-2023	1450.55	1450.00	1464.00	1431.90	1450.95	1447.40	1449.68	29946	434.12	3969	8006	26.73
CELEBRITY	EQ	03-Apr-2023	12.95	13.05	14.05	13.05	14.00	14.00	13.69	126466	17.31	708	93972	74.31
CENTENKA	EQ	03-Apr-2023	344.20	348.90	360.00	346.90	360.00	358.85	355.15	32833	116.61	2432	20860	63.53
CENTEXT	EQ	03-Apr-2023	8.25	8.40	8.80	8.30	8.50	8.60	8.53	99475	8.48	503	73299	73.69
CENTRALBK	EQ	03-Apr-2023	24.10	24.20	25.10	23.95	24.90	24.80	24.65	6923196	1706.64	8603	2079600	30.04
CENTRUM	EQ	03-Apr-2023	18.90	18.90	19.35	18.75	19.25	19.25	19.07	97084	18.52	498	77731	80.07
CENTUM	EQ	03-Apr-2023	705.25	701.00	774.80	701.00	755.75	766.40	749.64	110168	825.87	8222	44354	40.26
CENTURYPLY	EQ	03-Apr-2023	466.20	467.40	484.00	463.30	465.00	464.80	470.24	165643	778.92	8876	87948	53.09
CENTURYTEX	EQ	03-Apr-2023	634.00	641.40	660.00	634.60	657.00	656.20	648.67	101810	660.41	5138	41033	40.30
CERA	EQ	03-Apr-2023	6403.05	6435.10	6527.00	6365.55	6419.85	6439.25	6466.94	14474	936.03	4143	5031	34.76
CEREBRAINT	EQ	03-Apr-2023	7.25	7.20	7.60	7.20	7.55	7.45	7.56	1073775	81.19	1535	794745	74.01
CESC	EQ	03-Apr-2023	66.65	67.25	68.20	66.90	68.15	68.05	67.76	873539	591.93	6685	481578	55.13
CGCL	EQ	03-Apr-2023	661.15	636.00	638.70	606.55	610.95	613.45	622.58	117753	733.10	8543	30158	25.61
CGPOWER	EQ	03-Apr-2023	300.05	303.00	304.80	295.60	296.65	296.70	299.32	1250839	3743.98	37140	648542	51.85
CHALET	EQ	03-Apr-2023	363.15	363.15	365.95	360.45	362.50	362.65	362.47	49160	178.19	3869	22417	45.60
CHAMBLFERT	EQ	03-Apr-2023	264.10	266.40	272.50	265.10	272.00	271.90	270.37	1912278	5170.15	20861	264057	13.81
CHEMBOND	EQ	03-Apr-2023	252.95	254.95	258.05	251.30	256.70	254.95	255.10	11105	28.33	535	6482	58.37
CHEMCON	EQ	03-Apr-2023	228.80	231.05	241.65	230.95	239.50	239.15	238.10	78221	186.24	4908	32730	41.84
CHEMFAB	EQ	03-Apr-2023	226.25	226.00	248.85	224.85	248.85	248.85	242.91	19407	47.14	602	12743	65.66
CHEMPLASTS	EQ	03-Apr-2023	347.85	349.70	367.55	349.05	359.70	358.25	360.73	343265	1238.24	20812	56640	16.50
CHENNPETRO	EQ	03-Apr-2023	237.50	240.70	250.70	240.00	247.00	247.40	246.85	901647	2225.71	16629	375204	41.61
CHEVIOT	EQ	03-Apr-2023	986.80	999.90	1011.00	979.00	1005.00	996.65	998.71	2717	27.13	569	1716	63.16
CHOICEIN	EQ	03-Apr-2023	282.30	282.90	291.75	282.00	284.40	285.95	286.85	233568	669.98	11435	42066	18.01
CHOLAFIN	EQ	03-Apr-2023	761.30	764.00	780.80	764.00	778.65	778.60	772.52	1271784	9824.74	39753	678213	53.33
CHOLAHLDNG	EQ	03-Apr-2023	544.70	550.00	556.45	542.00	542.00	550.75	550.54	23329	128.43	2208	13723	58.82
CIGNITITEC	EQ	03-Apr-2023	746.00	762.00	815.00	748.85	801.80	796.65	789.94	286224	2260.99	14033	118965	41.56
CINELINE	EQ	03-Apr-2023	92.40	94.00	102.90	94.00	99.50	99.60	99.11	36741	36.41	586	22133	60.24
CINEVISTA	EQ	03-Apr-2023	12.00	12.45	12.45	11.50	11.70	11.70	11.68	82541	9.64	393	52705	63.85
CIPLA	EQ	03-Apr-2023	900.50	910.00	910.00	887.05	891.15	891.45	892.42	2623264	23410.49	67967	1512243	57.65
CLEAN	EQ	03-Apr-2023	1267.90	1286.95	1332.00	1274.80	1331.00	1323.10	1310.76	79044	1036.08	8105	27512	34.81
CLEDUCATE	EQ	03-Apr-2023	49.50	50.00	51.15	49.05	50.10	50.35	50.34	55082	27.73	597	41483	75.31
CLOUD	SM	03-Apr-2023	687.00	720.50	721.35	713.00	721.35	717.20	720.95	33500	241.52	63	23500	70.15
CLSEL	EQ	03-Apr-2023	171.70	174.00	176.50	171.60	174.95	174.35	174.16	183115	318.91	5058	88988	48.60
CMICABLES	EQ	03-Apr-2023	9.35	9.75	9.80	9.30	9.80	9.60	9.67	50550	4.89	250	32145	63.59
CMMIPL	ST	03-Apr-2023	4.30	4.10	4.10	4.10	4.10	4.10	4.10	9000	0.37	3	9000	100.00
CMNL	SM	03-Apr-2023	41.50	41.50	42.25	41.45	42.10	42.15	41.89	39000	16.34	13	24000	61.54
CMRSL	SM	03-Apr-2023	140.50	154.00	154.00	154.00	154.00	154.00	154.00	800	1.23	1	800	100.00
CMSINFO	EQ	03-Apr-2023	276.95	280.00	286.60	278.65	282.00	284.80	284.35	131014	372.54	5960	79746	60.87
COALINDIA	EQ	03-Apr-2023	213.65	214.10	220.85	213.80	220.30	220.15	218.20	7754066	16919.03	67160	3562349	45.94
COASTCORP	EQ	03-Apr-2023	176.05	176.80	192.65	176.50	191.00	189.35	184.32	67044	123.57	2014	37321	55.67
COASTPP1	E1	03-Apr-2023	123.00	121.00	121.00	120.10	120.10	120.10	120.98	104	0.13	3	104	100.00
COCHINSHIP	EQ	03-Apr-2023	475.75	480.70	484.90	466.65	483.00	480.80	475.28	654874	3112.46	16898	120509	18.40
COFFEEDAY	EQ	03-Apr-2023	28.55	28.85	30.75	28.05	30.45	29.95	29.64	2364252	700.70	6884	888957	37.60
COFORGE	EQ	03-Apr-2023	3814.10	3850.00	3879.00	3771.30	3840.00	3851.35	3820.17	169214	6464.26	17761	48134	28.45
COLPAL	EQ	03-Apr-2023	1507.35	1509.75	1527.90	1497.05	1522.20	1524.50	1517.22	171813	2606.78	14093	100459	58.47
COMPINFO	EQ	03-Apr-2023	12.65	12.60	13.90	12.30	13.80	13.65	13.28	589713	78.33	1650	375697	63.71
COMPUSOFT	EQ	03-Apr-2023	18.70	19.00	19.40	18.45	18.55	18.60	18.71	45933	8.59	345	24099	52.47
CONCOR	EQ	03-Apr-2023	580.25	585.95	585.95	575.50	581.00	580.85	579.66	538447	3121.15	15117	257403	47.80
CONFIPET	EQ	03-Apr-2023	60.90	61.15	63.80	60.65	62.65	63.35	62.66	655079	410.49	3230	329545	50.31
CONSOFINVT	EQ	03-Apr-2023	101.10	103.75	103.75	97.75	98.65	99.15	99.68	1912	1.91	104	1083	56.64
CONSUMBEES	EQ	03-Apr-2023	78.25	78.94	78.94	78.20	78.41	78.47	78.53	11147	8.75	274	8414	75.48
CONTROLPR	EQ	03-Apr-2023	520.90	521.00	530.95	515.00	515.00	518.05	520.26	21804	113.44	2533	11992	55.00
COOLCAPS	SM	03-Apr-2023	497.60	500.00	500.00	491.00	495.00	495.00	495.25	1000	4.95	4	1000	100.00
CORALFINAC	EQ	03-Apr-2023	26.80	27.15	29.90	27.15	29.90	29.70	28.91	26527	7.67	330	15055	56.75
CORDSCABLE	EQ	03-Apr-2023	62.65	63.60	63.90	62.45	63.20	63.25	63.33	30243	19.15	806	17192	56.85
COROMANDEL	EQ	03-Apr-2023	879.25	882.00	882.50	864.00	882.50	880.45	874.82	279637	2446.32	18124	125158	44.76
COSMOFIRST	EQ	03-Apr-2023	587.30	595.95	634.90	590.05	631.80	630.75	623.27	119121	742.45	8692	45140	37.89
COUNCODOS	EQ	03-Apr-2023	3.55	3.45	3.70	3.45	3.65	3.70	3.67	29422	1.08	79	24877	84.55
CPSEETF	EQ	03-Apr-2023	39.56	40.00	40.27	39.05	40.19	40.03	40.11	806325	323.40	3711	601294	74.57
CRAFTSMAN	EQ	03-Apr-2023	3255.30	3255.30	3255.30	3110.00	3140.00	3141.15	3197.67	29941	957.41	6051	13547	45.25
CREATIVE	EQ	03-Apr-2023	426.00	427.60	450.00	423.55	440.00	445.35	440.60	12625	55.63	462	7237	57.32
CREDITACC	EQ	03-Apr-2023	915.20	920.10	929.85	904.00	920.25	926.15	918.85	76064	698.92	8742	31811	41.82
CREDITACC	N1	03-Apr-2023	1004.00	1001.00	1001.00	1000.00	1000.00	1000.00	1000.20	25	0.25	3	25	100.00
CREDITACC	N3	03-Apr-2023	1004.00	1010.00	1010.00	1003.80	1003.80	1003.80	1003.82	500	5.02	6	500	100.00
CREST	EQ	03-Apr-2023	159.50	159.95	164.25	159.95	163.00	162.65	162.34	7961	12.92	175	5431	68.22
CRISIL	EQ	03-Apr-2023	3218.60	3238.60	3238.60	3202.75	3210.10	3213.85	3215.87	9300	299.08	2376	4674	50.26
CROMPTON	EQ	03-Apr-2023	293.00	293.15	300.40	292.40	300.20	299.40	297.08	1927075	5725.03	23264	1113893	57.80
CROWN	EQ	03-Apr-2023	35.45	36.85	36.85	35.75	36.05	36.65	36.42	1513	0.55	23	1073	70.92
CSBBANK	EQ	03-Apr-2023	245.10	255.90	255.90	250.25	253.40	253.25	252.65	1020409	2578.06	15931	165915	16.26
CSLFINANCE	EQ	03-Apr-2023	193.70	201.65	213.00	197.25	213.00	209.20	204.52	15056	30.79	1503	7388	49.07
CTE	EQ	03-Apr-2023	49.75	49.75	51.75	49.45	50.80	50.55	50.44	9902	4.99	161	4736	47.83
CUB	EQ	03-Apr-2023	125.85	127.00	128.50	126.05	128.20	128.20	127.39	763082	972.13	5931	230257	30.17
CUBEXTUB	EQ	03-Apr-2023	27.10	27.15	29.70	27.15	28.80	29.05	29.01	15936	4.62	226	10738	67.38
CUMMINSIND	EQ	03-Apr-2023	1629.60	1635.05	1640.45	1594.55	1607.40	1605.25	1610.63	444453	7158.50	35169	184900	41.60
CUPID	EQ	03-Apr-2023	253.05	251.10	256.45	250.55	254.90	254.50	253.21	18483	46.80	1014	9921	53.68
CYBERMEDIA	EQ	03-Apr-2023	15.75	15.85	17.00	15.50	15.95	16.00	16.07	37481	6.02	426	11650	31.08
CYBERTECH	EQ	03-Apr-2023	99.60	100.80	102.50	98.60	101.30	101.55	100.86	88148	88.91	3146	33013	37.45
CYIENT	EQ	03-Apr-2023	995.25	1000.00	1007.00	987.85	998.15	994.70	994.99	265435	2641.06	20378	149769	56.42
DAAWAT	EQ	03-Apr-2023	96.50	97.20	100.00	96.70	98.60	98.20	97.65	455845	445.12	4069	125975	27.64
DABUR	EQ	03-Apr-2023	544.90	547.50	549.95	543.05	545.10	547.60	547.24	2436530	13333.71	51349	1968832	80.80
DALBHARAT	EQ	03-Apr-2023	1968.25	1987.30	1990.00	1965.00	1970.50	1972.70	1977.64	354277	7006.34	16529	201190	56.79
DALMIASUG	EQ	03-Apr-2023	337.95	344.00	354.80	338.20	353.00	350.10	346.86	117066	406.05	4754	43358	37.04
DAMODARIND	EQ	03-Apr-2023	38.75	39.90	41.45	38.45	41.35	41.30	40.77	10710	4.37	312	6302	58.84
DANGEE	EQ	03-Apr-2023	14.35	14.85	14.85	14.00	14.40	14.35	14.49	1020751	147.88	625	793504	77.74
DATAMATICS	EQ	03-Apr-2023	284.20	289.20	291.25	286.00	291.00	289.20	289.19	40255	116.41	1882	17848	44.34
DATAPATTNS	EQ	03-Apr-2023	1375.70	1382.85	1455.00	1381.05	1427.00	1424.40	1434.83	300188	4307.18	25629	93814	31.25
DBCORP	EQ	03-Apr-2023	97.55	99.00	105.20	97.75	104.80	104.75	102.60	232578	238.63	4321	141656	60.91
DBL	EQ	03-Apr-2023	168.90	170.50	174.65	170.50	174.15	173.55	172.76	498379	860.99	7777	147651	29.63
DBOL	EQ	03-Apr-2023	143.15	145.00	145.00	140.05	144.80	142.65	142.22	207390	294.95	6835	103590	49.95
DBREALTY	EQ	03-Apr-2023	64.50	65.00	67.30	62.60	67.00	66.45	65.24	781632	509.93	4701	341006	43.63
DBSTOCKBRO	EQ	03-Apr-2023	22.55	22.55	23.30	22.00	22.05	22.25	22.49	10195	2.29	69	8337	81.78
DCAL	EQ	03-Apr-2023	124.75	126.00	131.95	126.00	131.50	131.00	129.51	860188	1114.03	9639	281371	32.71
DCBBANK	EQ	03-Apr-2023	106.50	106.60	108.90	106.30	107.25	106.90	107.61	616761	663.69	6536	227087	36.82
DCI	EQ	03-Apr-2023	100.40	105.40	105.40	105.30	105.40	105.40	105.40	1938	2.04	54	1207	62.28
DCM	EQ	03-Apr-2023	70.05	72.50	72.70	70.05	72.50	72.15	71.69	12284	8.81	227	7278	59.25
DCMFINSERV	EQ	03-Apr-2023	3.55	3.65	3.65	3.35	3.60	3.55	3.51	3243	0.11	41	1946	60.01
DCMNVL	EQ	03-Apr-2023	135.00	134.55	141.85	134.55	141.70	141.25	139.34	33611	46.83	657	25080	74.62
DCMSHRIRAM	EQ	03-Apr-2023	747.40	750.00	770.90	748.00	764.25	767.45	758.70	40321	305.91	5241	22455	55.69
DCMSRIND	EQ	03-Apr-2023	62.20	63.65	64.50	60.95	62.65	63.10	63.55	67015	42.59	960	34561	51.57
DCW	EQ	03-Apr-2023	43.35	43.60	44.85	43.60	44.80	44.65	44.35	492587	218.46	2547	226945	46.07
DCXINDIA	EQ	03-Apr-2023	145.45	146.10	162.80	145.80	156.10	156.10	156.79	533017	835.73	13311	170078	31.91
DECCANCE	EQ	03-Apr-2023	415.90	416.70	444.95	416.70	439.75	438.60	436.75	29721	129.81	2128	10360	34.86
DEEPAKFERT	EQ	03-Apr-2023	548.70	549.95	574.00	549.95	569.00	565.75	565.90	366657	2074.92	12053	103735	28.29
DEEPAKNTR	EQ	03-Apr-2023	1842.60	1850.00	1858.15	1799.60	1808.90	1804.10	1819.61	325047	5914.59	24382	123286	37.93
DEEPENR	EQ	03-Apr-2023	107.30	110.85	110.85	105.45	106.80	107.00	108.19	28278	30.59	661	17190	60.79
DEEPINDS	EQ	03-Apr-2023	268.50	272.00	286.70	271.50	279.50	280.05	280.62	137118	384.78	3218	74637	54.43
DELHIVERY	EQ	03-Apr-2023	331.65	331.65	334.95	325.20	327.95	329.55	331.00	979321	3241.56	23014	702000	71.68
DELPHIFX	EQ	03-Apr-2023	323.85	308.00	323.65	307.70	317.00	320.35	316.93	1673	5.30	157	1117	66.77
DELTACORP	EQ	03-Apr-2023	180.70	182.00	188.40	181.90	187.95	187.75	185.30	2678945	4964.06	20438	943315	35.21
DELTAMAGNT	EQ	03-Apr-2023	68.60	68.50	74.00	68.45	70.50	71.30	71.24	19503	13.89	724	11404	58.47
DEN	EQ	03-Apr-2023	26.80	27.15	27.55	27.00	27.55	27.50	27.29	558154	152.32	2801	373453	66.91
DENORA	EQ	03-Apr-2023	851.65	854.55	883.90	854.55	868.00	874.30	872.30	8119	70.82	1388	3109	38.29
DESTINY	SM	03-Apr-2023	14.90	14.15	14.15	14.15	14.15	14.15	14.15	6000	0.85	1	6000	100.00
DEVIT	EQ	03-Apr-2023	93.70	96.00	98.00	92.80	93.50	93.95	94.74	13303	12.60	349	5489	41.26
DEVYANI	EQ	03-Apr-2023	144.65	144.80	147.70	144.80	146.55	146.30	146.47	909667	1332.40	15990	512311	56.32
DGCONTENT	EQ	03-Apr-2023	15.65	15.65	16.30	15.35	15.35	15.55	15.67	4195	0.66	69	3131	74.64
DHAMPURSUG	EQ	03-Apr-2023	223.55	228.00	232.00	223.70	231.05	230.15	228.35	515455	1177.06	9560	167849	32.56
DHANBANK	EQ	03-Apr-2023	14.45	14.50	15.45	14.50	15.15	15.10	15.00	2295688	344.26	3247	568027	24.74
DHANI	EQ	03-Apr-2023	26.55	26.75	31.20	26.55	30.00	29.50	28.71	10961167	3147.20	24493	1617217	14.75
DHANILOANS	N6	03-Apr-2023	995.00	999.00	999.00	999.00	999.00	999.00	999.00	5	0.05	1	5	100.00
DHANILOANS	N8	03-Apr-2023	1482.20	1461.46	1471.00	1461.46	1471.00	1471.00	1462.70	23	0.34	2	23	100.00
DHANILOANS	NW	03-Apr-2023	1120.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	30	0.32	2	30	100.00
DHANILOANS	NX	03-Apr-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	12	0.12	3	12	100.00
DHANUKA	EQ	03-Apr-2023	611.40	614.50	618.95	605.10	609.00	609.90	610.49	22013	134.39	3571	12736	57.86
DHARMAJ	EQ	03-Apr-2023	144.80	147.00	163.00	145.00	162.50	162.05	155.64	233538	363.49	5833	99881	42.77
DHARSUGAR	BZ	03-Apr-2023	8.20	8.40	8.55	7.85	8.35	8.40	8.21	6960	0.57	44	-	-
DHRUV	EQ	03-Apr-2023	43.85	45.25	45.90	43.10	45.90	45.35	45.06	28060	12.64	590	19588	69.81
DHUNINV	EQ	03-Apr-2023	599.40	609.65	624.95	600.20	623.00	618.95	613.63	401	2.46	81	298	74.31
DIAMONDYD	EQ	03-Apr-2023	736.55	747.55	771.65	735.10	755.00	757.20	753.19	23829	179.48	1719	17454	73.25
DICIND	EQ	03-Apr-2023	376.25	376.70	383.15	373.55	377.25	378.05	378.00	3648	13.79	528	668	18.31
DIGISPICE	EQ	03-Apr-2023	19.00	19.15	20.20	19.00	19.60	19.55	19.39	80420	15.59	372	51533	64.08
DIGJAMLMTD	BE	03-Apr-2023	83.20	82.85	87.35	82.85	87.35	87.35	87.33	375	0.33	9	-	-
DIL	EQ	03-Apr-2023	15.50	16.25	16.25	16.25	16.25	16.25	16.25	30604	4.97	76	30603	100.00
DISHTV	EQ	03-Apr-2023	13.00	13.20	13.50	12.95	13.20	13.15	13.24	7313972	968.59	4474	2666492	36.46
DIVGIITTS	EQ	03-Apr-2023	658.45	657.95	662.00	647.85	652.50	656.00	655.01	35723	233.99	2939	11002	30.80
DIVISLAB	EQ	03-Apr-2023	2823.35	2850.00	2883.00	2824.75	2880.00	2874.70	2854.30	226841	6474.73	20604	103477	45.62
DIVOPPBEES	EQ	03-Apr-2023	48.56	50.00	50.00	48.06	48.11	48.57	48.71	20842	10.15	1272	14823	71.12
DIXON	EQ	03-Apr-2023	2861.30	2879.95	2917.50	2859.00	2900.00	2893.00	2886.17	170335	4916.15	19146	46705	27.42
DJML	EQ	03-Apr-2023	135.60	137.05	140.00	132.90	134.10	136.35	135.24	4340	5.87	403	1740	40.09
DLF	EQ	03-Apr-2023	356.70	358.00	363.15	357.40	361.00	361.55	360.10	2782342	10019.34	41916	878209	31.56
DLINKINDIA	EQ	03-Apr-2023	233.25	236.50	247.05	235.00	245.15	245.15	242.95	343129	833.62	11135	160578	46.80
DMART	EQ	03-Apr-2023	3401.05	3413.05	3580.00	3413.05	3570.00	3553.75	3505.66	429164	15045.03	52640	144629	33.70
DMCC	EQ	03-Apr-2023	238.90	244.00	244.00	237.80	241.00	241.30	241.29	15587	37.61	874	9792	62.82
DNAMEDIA	EQ	03-Apr-2023	2.25	2.30	2.35	2.25	2.35	2.35	2.32	23623	0.55	63	21021	88.99
DODLA	EQ	03-Apr-2023	463.75	471.00	490.80	471.00	485.20	488.75	481.26	35591	171.28	1720	24172	67.92
DOLATALGO	EQ	03-Apr-2023	42.05	42.75	47.30	42.40	45.75	45.65	44.92	165936	74.55	2344	95705	57.68
DOLLAR	EQ	03-Apr-2023	347.80	349.00	363.60	348.55	363.00	361.80	357.23	69738	249.12	5975	31893	45.73
DOLLEX	SM	03-Apr-2023	26.10	27.75	27.75	27.50	27.50	27.60	27.63	8000	2.21	2	8000	100.00
DONEAR	EQ	03-Apr-2023	80.60	81.00	83.40	80.30	83.05	82.65	82.37	70296	57.90	1172	29133	41.44
DPABHUSHAN	EQ	03-Apr-2023	309.85	319.40	323.40	313.60	321.95	317.35	318.60	10142	32.31	258	8304	81.88
DPSCLTD	EQ	03-Apr-2023	10.35	10.70	10.75	10.00	10.75	10.55	10.40	50631	5.27	366	31740	62.69
DPWIRES	EQ	03-Apr-2023	363.45	370.75	380.00	363.05	372.05	372.15	372.46	8493	31.63	839	3627	42.71
DRCSYSTEMS	EQ	03-Apr-2023	48.85	48.85	51.25	47.15	49.00	49.05	50.18	130216	65.35	1057	80317	61.68
DREAMFOLKS	EQ	03-Apr-2023	430.45	436.60	444.40	430.00	444.40	442.35	439.64	75553	332.16	4656	35583	47.10
DREDGECORP	EQ	03-Apr-2023	283.00	284.35	291.60	284.35	290.85	290.00	289.24	42029	121.57	2454	20995	49.95
DRREDDY	EQ	03-Apr-2023	4622.75	4648.95	4682.00	4598.10	4663.35	4656.50	4642.67	300135	13934.28	37118	166144	55.36
DSPBANKETF	EQ	03-Apr-2023	40.55	40.99	40.99	40.37	40.65	40.63	40.64	5146	2.09	62	4048	78.66
DSPN50ETF	EQ	03-Apr-2023	175.24	176.76	176.76	175.22	175.85	175.82	175.64	507	0.89	32	231	45.56
DSPNEWETF	EQ	03-Apr-2023	198.84	199.10	200.50	199.01	200.50	200.25	200.04	1966	3.93	94	1827	92.93
DSPQ50ETF	EQ	03-Apr-2023	153.95	157.50	157.50	153.88	154.46	154.59	154.81	9711	15.03	118	5044	51.94
DSPSILVETF	EQ	03-Apr-2023	70.90	70.40	71.00	70.01	71.00	71.00	70.48	2947	2.08	44	1852	62.84
DSSL	EQ	03-Apr-2023	313.05	328.70	328.70	327.25	328.70	328.70	328.68	10872	35.73	161	7954	73.16
DTIL	EQ	03-Apr-2023	181.65	181.30	198.00	180.40	194.20	192.60	190.39	4620	8.80	333	1958	42.38
DUCOL	SM	03-Apr-2023	121.95	120.00	129.00	120.00	126.50	128.05	125.76	75200	94.57	47	57600	76.60
DUCON	EQ	03-Apr-2023	5.55	5.75	5.80	5.60	5.80	5.80	5.76	146288	8.43	223	106096	72.53
DUGLOBAL	SM	03-Apr-2023	179.10	188.00	188.00	188.00	188.00	188.00	188.00	1250	2.35	2	1250	100.00
DVL	EQ	03-Apr-2023	218.05	218.00	224.65	218.00	224.65	223.20	221.98	16508	36.64	742	7346	44.50
DWARKESH	EQ	03-Apr-2023	85.35	86.65	88.45	85.60	88.45	87.75	87.36	1245315	1087.95	8702	365112	29.32
DYCL	EQ	03-Apr-2023	166.05	167.40	175.40	167.35	169.60	169.60	170.62	42228	72.05	1805	23849	56.48
DYNAMATECH	EQ	03-Apr-2023	2762.40	2781.00	2946.50	2780.25	2900.00	2894.10	2894.46	37019	1071.50	5789	13499	36.47
DYNAMIC	SM	03-Apr-2023	19.50	18.60	20.00	18.55	20.00	20.00	18.85	10000	1.89	5	6000	60.00
DYNPRO	EQ	03-Apr-2023	233.60	239.90	259.40	239.25	247.60	249.60	248.82	65103	161.99	3855	25805	39.64
E2E	EQ	03-Apr-2023	176.75	193.95	193.95	176.75	182.95	179.10	185.24	11833	21.92	693	5483	46.34
EASEMYTRIP	EQ	03-Apr-2023	43.60	43.90	46.15	43.10	45.65	45.55	44.95	13024728	5854.57	24541	4402158	33.80
EASTSILK	BE	03-Apr-2023	1.95	1.85	1.85	1.85	1.85	1.85	1.85	61991	1.15	158	-	-
EBANK	EQ	03-Apr-2023	4357.33	4357.33	4450.05	4357.33	4450.05	4450.05	4391.18	4	0.18	3	2	50.00
EBBETF0423	EQ	03-Apr-2023	1224.34	1261.05	1261.05	1223.99	1224.05	1224.06	1224.53	70216	859.82	148	70089	99.82
EBBETF0425	EQ	03-Apr-2023	1112.75	1146.15	1146.15	1112.50	1114.00	1114.92	1113.83	23934	266.58	102	22643	94.61
EBBETF0430	EQ	03-Apr-2023	1253.50	1264.40	1264.40	1243.16	1253.70	1253.86	1253.67	7164	89.81	496	6059	84.58
EBBETF0431	EQ	03-Apr-2023	1115.99	1116.50	1120.99	1115.01	1119.78	1120.44	1117.98	9302	103.99	166	6615	71.11
EBBETF0433	EQ	03-Apr-2023	1016.21	1015.10	1018.94	1015.04	1016.60	1016.78	1016.73	38801	394.50	72	38437	99.06
ECLERX	EQ	03-Apr-2023	1290.40	1290.40	1317.30	1290.40	1311.00	1303.60	1304.62	14173	184.90	2815	5969	42.12
ECLFINANCE	NG	03-Apr-2023	997.99	982.50	994.99	982.50	990.00	990.00	986.21	165	1.63	3	165	100.00
ECLFINANCE	NH	03-Apr-2023	1495.00	1510.00	1510.00	1510.00	1510.00	1510.00	1510.00	12	0.18	1	12	100.00
ECLFINANCE	NJ	03-Apr-2023	962.00	975.00	975.00	960.00	961.00	961.00	967.58	81	0.78	5	45	55.56
ECLFINANCE	NO	03-Apr-2023	991.00	997.00	997.00	992.00	992.00	992.00	993.31	100	0.99	10	100	100.00
ECLFINANCE	NP	03-Apr-2023	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	5	0.05	1	5	100.00
ECLFINANCE	NQ	03-Apr-2023	1473.16	1470.60	1470.80	1470.20	1470.80	1470.80	1470.43	260	3.82	6	260	100.00
ECLFINANCE	NR	03-Apr-2023	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	107	1.08	5	107	100.00
ECLFINANCE	NS	03-Apr-2023	992.00	992.00	992.00	990.01	992.00	991.42	990.99	132	1.31	12	132	100.00
EDELWEISS	EQ	03-Apr-2023	52.60	53.25	54.95	52.70	54.55	54.50	54.14	1141434	618.02	7249	524147	45.92
EDUCOMP	BZ	03-Apr-2023	1.30	1.30	1.30	1.25	1.30	1.30	1.29	36210	0.47	40	-	-
EHFLNCD	N5	03-Apr-2023	999.00	975.00	975.00	970.00	970.00	970.00	970.26	569	5.52	24	569	100.00
EHFLNCD	N6	03-Apr-2023	1030.00	1014.90	1015.00	1010.10	1011.25	1011.25	1014.23	615	6.24	13	615	100.00
EICHERMOT	EQ	03-Apr-2023	2948.85	3050.00	3050.00	2981.10	3000.05	3004.30	3007.14	1170652	35203.10	76067	434769	37.14
EIDPARRY	EQ	03-Apr-2023	468.70	473.40	484.95	468.05	480.00	475.45	476.90	214508	1022.99	11169	90426	42.16
EIFFL	EQ	03-Apr-2023	146.70	146.00	149.90	145.00	145.00	146.20	147.60	17524	25.87	263	15938	90.95
EIHAHOTELS	EQ	03-Apr-2023	417.30	419.20	440.00	416.70	420.35	421.85	422.25	10489	44.29	581	6771	64.55
EIHOTEL	EQ	03-Apr-2023	165.65	166.50	168.00	163.30	164.50	163.95	165.30	291912	482.54	5321	191922	65.75
EIMCOELECO	EQ	03-Apr-2023	356.20	355.00	372.00	355.00	372.00	370.90	366.59	1606	5.89	153	1023	63.70
EKC	EQ	03-Apr-2023	90.10	91.00	93.70	89.95	92.50	91.80	91.75	872452	800.47	6624	362610	41.56
ELDEHSG	EQ	03-Apr-2023	583.95	576.95	589.95	570.95	581.60	585.60	581.91	1210	7.04	230	810	66.94
ELECON	EQ	03-Apr-2023	382.15	383.50	395.00	380.85	390.45	391.50	390.50	312611	1220.76	11378	133287	42.64
ELECTCAST	EQ	03-Apr-2023	32.10	32.55	34.50	32.50	33.50	33.50	33.67	1299188	437.48	4367	591389	45.52
ELECTHERM	EQ	03-Apr-2023	55.20	56.25	59.85	56.15	58.05	58.65	57.84	23784	13.76	488	12391	52.10
ELGIEQUIP	EQ	03-Apr-2023	438.15	438.15	453.75	430.00	435.00	433.65	440.01	189591	834.22	9406	67012	35.35
ELGIRUBCO	EQ	03-Apr-2023	29.25	30.20	30.70	30.10	30.70	30.70	30.54	8468	2.59	82	7286	86.04
ELIN	EQ	03-Apr-2023	120.55	121.50	142.60	121.50	137.50	136.30	132.98	491979	654.22	12939	152922	31.08
EMAMILTD	EQ	03-Apr-2023	358.55	361.00	365.30	356.30	361.00	360.50	360.96	203169	733.36	7689	76965	37.88
EMAMIPAP	EQ	03-Apr-2023	112.00	110.40	119.00	110.40	118.00	118.20	117.20	31113	36.47	819	13645	43.86
EMAMIREAL	EQ	03-Apr-2023	61.40	64.70	65.45	61.65	62.10	62.15	62.69	74332	46.60	955	50692	68.20
EMBASSY	RR	03-Apr-2023	312.17	313.61	317.99	312.25	313.40	314.03	314.32	273584	859.93	4375	244699	89.44
EMIL	EQ	03-Apr-2023	66.25	66.80	69.00	66.50	68.50	68.35	68.14	311172	212.03	3367	173715	55.83
EMKAY	EQ	03-Apr-2023	63.90	64.05	67.50	64.05	64.55	64.95	66.01	22595	14.91	550	8001	35.41
EMMBI	EQ	03-Apr-2023	77.65	78.50	80.00	78.20	78.30	79.05	79.16	8023	6.35	290	3104	38.69
EMUDHRA	EQ	03-Apr-2023	214.85	220.00	233.15	217.75	227.90	226.40	227.40	129680	294.89	8515	40297	31.07
ENDURANCE	EQ	03-Apr-2023	1241.65	1247.90	1281.65	1216.00	1232.00	1247.65	1268.59	293689	3725.70	8096	264892	90.19
ENERGYDEV	EQ	03-Apr-2023	15.75	16.45	17.50	15.90	17.05	17.15	16.82	63544	10.69	441	34870	54.88
ENGINERSIN	EQ	03-Apr-2023	74.45	74.95	75.70	73.80	75.50	75.40	75.01	831838	623.98	6042	312925	37.62
ENIL	EQ	03-Apr-2023	116.80	117.90	126.85	116.20	126.45	123.65	121.31	24035	29.16	616	15862	66.00
EPL	EQ	03-Apr-2023	162.20	161.75	162.30	158.20	160.00	160.75	160.62	122700	197.09	6317	53760	43.81
EQUIPPP	BE	03-Apr-2023	27.65	27.65	27.65	26.70	27.40	27.15	27.36	4216	1.15	59	-	-
EQUITASBNK	EQ	03-Apr-2023	67.10	67.00	68.70	66.25	68.25	68.30	67.53	4990845	3370.20	15080	1753694	35.14
ERFLNCDI	N5	03-Apr-2023	911.50	903.86	905.00	902.00	905.00	903.48	903.48	255	2.30	11	149	58.43
ERFLNCDI	N6	03-Apr-2023	916.75	916.80	916.85	915.30	915.30	915.30	915.81	75	0.69	5	75	100.00
ERIS	EQ	03-Apr-2023	572.10	576.45	583.00	575.00	579.25	579.70	579.75	45126	261.62	6270	26809	59.41
EROSMEDIA	EQ	03-Apr-2023	21.65	22.25	22.70	21.95	22.70	22.70	22.55	180017	40.60	318	142952	79.41
ESABINDIA	EQ	03-Apr-2023	3532.85	3532.85	3626.15	3480.00	3499.00	3486.40	3525.67	4989	175.90	1153	2833	56.78
ESCORTS	EQ	03-Apr-2023	1891.05	1895.35	1929.85	1853.50	1870.00	1872.35	1884.98	324087	6108.97	32317	70861	21.86
ESSARSHPNG	EQ	03-Apr-2023	8.00	8.15	8.70	8.00	8.60	8.55	8.43	137585	11.60	463	84748	61.60
ESSENTIA	EQ	03-Apr-2023	6.05	6.20	6.35	6.05	6.35	6.35	6.34	4308887	273.39	408	4207563	97.65
ESTER	EQ	03-Apr-2023	86.90	88.10	95.70	87.55	95.25	94.65	92.57	186677	172.81	2803	100214	53.68
ETHOSLTD	EQ	03-Apr-2023	959.90	980.00	980.00	955.00	973.00	970.45	963.65	12764	123.00	1779	7387	57.87
EUROBOND	SM	03-Apr-2023	107.50	107.50	107.50	107.50	107.50	107.50	107.50	2000	2.15	1	2000	100.00
EVEREADY	EQ	03-Apr-2023	292.15	292.15	301.65	291.15	293.95	293.10	294.49	209205	616.10	3848	160300	76.62
EVERESTIND	EQ	03-Apr-2023	756.10	756.10	765.20	747.05	755.00	753.10	755.82	8150	61.60	1057	5187	63.64
EXCEL	EQ	03-Apr-2023	0.40	0.40	0.40	0.35	0.35	0.40	0.39	3985117	15.39	1668	3768664	94.57
EXCELINDUS	EQ	03-Apr-2023	795.05	795.00	867.50	793.10	855.00	852.00	845.20	24532	207.35	3313	12423	50.64
EXIDEIND	EQ	03-Apr-2023	177.95	178.90	181.30	178.05	180.05	180.30	180.13	1467321	2643.05	14903	693801	47.28
EXPLEOSOL	EQ	03-Apr-2023	1228.85	1249.00	1270.60	1228.05	1246.00	1236.50	1250.91	5831	72.94	1257	2554	43.80
EXXARO	EQ	03-Apr-2023	100.85	100.80	116.25	100.00	114.15	114.75	111.19	414392	460.78	8127	99448	24.00
FACT	EQ	03-Apr-2023	205.40	208.00	215.65	201.80	215.65	215.65	212.65	326645	694.61	5574	140474	43.01
FAIRCHEMOR	EQ	03-Apr-2023	913.15	925.05	1068.95	915.15	1007.00	1014.75	1017.56	134668	1370.33	21608	18953	14.07
FAZE3Q	EQ	03-Apr-2023	316.35	321.90	331.95	320.00	329.00	329.40	324.87	7820	25.40	896	4975	63.62
FCL	EQ	03-Apr-2023	233.10	234.90	238.95	233.55	235.60	234.95	235.80	138603	326.83	3831	50264	36.26
FCONSUMER	EQ	03-Apr-2023	0.50	0.50	0.55	0.45	0.55	0.55	0.54	14996991	80.54	3336	14356908	95.73
FCSSOFT	EQ	03-Apr-2023	2.00	2.05	2.25	2.00	2.20	2.20	2.13	6639957	141.60	3991	3473245	52.31
FDC	EQ	03-Apr-2023	256.30	257.60	262.95	257.00	261.10	261.30	259.99	35509	92.32	2398	18382	51.77
FEDERALBNK	EQ	03-Apr-2023	132.30	133.00	134.70	132.30	133.00	133.15	133.45	16580155	22126.73	35825	11736752	70.79
FEL	BZ	03-Apr-2023	0.45	0.50	0.50	0.45	0.50	0.50	0.50	469429	2.34	270	-	-
FELDVR	BE	03-Apr-2023	4.45	4.30	4.60	4.25	4.45	4.35	4.29	49435	2.12	128	-	-
FELIX	SM	03-Apr-2023	124.95	131.00	131.15	131.00	131.15	131.15	131.08	8000	10.49	2	4000	50.00
FIBERWEB	EQ	03-Apr-2023	32.40	33.60	33.90	32.75	33.90	33.60	33.35	16715	5.58	271	8939	53.48
FIDEL	SM	03-Apr-2023	61.00	62.00	62.00	60.00	61.00	61.00	61.01	21000	12.81	7	15000	71.43
FIEMIND	EQ	03-Apr-2023	1565.80	1569.95	1660.05	1565.85	1595.00	1596.85	1606.80	191901	3083.47	10908	38590	20.11
FILATEX	EQ	03-Apr-2023	32.05	32.60	38.20	32.60	35.00	35.05	36.33	2699706	980.83	14509	523595	19.39
FINCABLES	EQ	03-Apr-2023	812.60	823.30	829.40	811.80	816.00	816.70	820.80	364905	2995.14	16789	133699	36.64
FINEORG	EQ	03-Apr-2023	4306.90	4354.95	4379.95	4313.00	4349.90	4337.30	4351.99	17992	783.01	6196	7134	39.65
FINOPB	EQ	03-Apr-2023	204.25	210.00	210.00	205.15	207.00	207.25	206.84	42944	88.83	2272	21192	49.35
FINPIPE	EQ	03-Apr-2023	170.60	175.00	175.00	170.10	172.00	172.20	171.80	225428	387.29	6176	76279	33.84
FIVESTAR	EQ	03-Apr-2023	540.60	532.00	550.00	532.00	549.95	548.40	547.10	106464	582.46	6412	75663	71.07
FLEXITUFF	EQ	03-Apr-2023	27.40	28.75	28.75	28.70	28.75	28.75	28.75	2453	0.71	18	2422	98.74
FLFL	BZ	03-Apr-2023	4.75	4.90	4.95	4.70	4.95	4.95	4.90	56929	2.79	192	-	-
FLUOROCHEM	EQ	03-Apr-2023	3020.20	3044.95	3098.95	3030.30	3082.00	3078.60	3075.76	45251	1391.81	6318	28435	62.84
FMGOETZE	EQ	03-Apr-2023	305.50	308.50	313.15	305.00	310.00	310.35	309.86	16473	51.04	780	11807	71.67
FMNL	EQ	03-Apr-2023	4.00	4.15	4.20	3.90	4.00	4.05	4.11	50654	2.08	222	37426	73.89
FOCE	SM	03-Apr-2023	410.00	430.00	430.00	430.00	430.00	430.00	430.00	600	2.58	1	600	100.00
FOCUS	EQ	03-Apr-2023	511.35	520.00	536.90	511.00	536.90	536.90	527.94	74438	392.99	3160	54350	73.01
FOODSIN	EQ	03-Apr-2023	118.50	121.95	122.95	119.30	122.00	121.75	121.14	52522	63.63	717	31172	59.35
FORCEMOT	EQ	03-Apr-2023	1165.35	1166.00	1264.00	1166.00	1239.95	1233.80	1227.31	75200	922.94	10222	21769	28.95
FORTIS	EQ	03-Apr-2023	259.90	262.15	266.20	261.40	263.00	262.60	263.17	404423	1064.34	6097	214751	53.10
FOSECOIND	EQ	03-Apr-2023	2199.10	2268.00	2293.00	2165.00	2293.00	2276.45	2241.07	12157	272.45	3341	4638	38.15
FRETAIL	BZ	03-Apr-2023	2.10	2.10	2.20	2.00	2.20	2.20	2.16	398771	8.63	661	-	-
FROG	SM	03-Apr-2023	141.85	141.90	149.00	141.85	147.60	147.45	146.95	18000	26.45	28	15200	84.44
FSC	BZ	03-Apr-2023	11.80	11.85	12.25	11.25	12.25	12.10	11.92	12285	1.46	86	-	-
FSL	EQ	03-Apr-2023	105.50	105.50	106.45	103.80	104.75	104.65	105.28	1892882	1992.89	12519	868456	45.88
FUSION	EQ	03-Apr-2023	400.75	402.00	404.20	396.05	398.80	397.45	399.11	72622	289.84	3656	45441	62.57
GABRIEL	EQ	03-Apr-2023	136.05	139.40	140.00	135.70	139.25	138.75	137.95	373994	515.92	6992	170047	45.47
GAEL	EQ	03-Apr-2023	232.35	234.50	235.00	231.00	235.00	234.25	233.48	175314	409.33	5004	98331	56.09
GAIL	EQ	03-Apr-2023	105.15	105.45	106.95	104.90	105.50	105.45	105.79	11147157	11792.02	52618	6192639	55.55
GAL	EQ	03-Apr-2023	2.45	2.45	2.50	2.40	2.45	2.40	2.45	424075	10.40	241	327725	77.28
GALAXYSURF	EQ	03-Apr-2023	2329.40	2341.70	2423.25	2335.00	2404.00	2395.10	2376.30	9068	215.48	3112	4187	46.17
GALLANTT	EQ	03-Apr-2023	55.65	55.65	56.90	55.60	56.50	56.50	56.10	17649	9.90	360	12569	71.22
GANDHITUBE	EQ	03-Apr-2023	489.35	490.00	501.00	488.30	499.00	494.70	493.91	1596	7.88	148	931	58.33
GANECOS	EQ	03-Apr-2023	844.35	846.00	906.00	838.40	897.00	899.80	890.69	83509	743.80	7661	55284	66.20
GANESHBE	EQ	03-Apr-2023	162.40	162.35	166.00	162.35	164.35	163.60	164.29	87147	143.18	3276	38156	43.78
GANESHHOUC	EQ	03-Apr-2023	268.15	284.85	284.85	267.10	280.00	277.85	275.63	57222	157.72	2619	30111	52.62
GANGAFORGE	EQ	03-Apr-2023	3.05	3.10	3.65	3.10	3.65	3.65	3.60	588713	21.18	718	359366	61.04
GANGESSECU	EQ	03-Apr-2023	94.45	95.00	98.10	95.00	96.70	95.90	96.05	11627	11.17	842	1363	11.72
GANGOTRI	BZ	03-Apr-2023	1.10	1.05	1.05	1.05	1.05	1.05	1.05	200	0.00	2	-	-
GARFIBRES	EQ	03-Apr-2023	2910.15	2938.70	2941.70	2902.50	2902.50	2922.40	2921.53	10691	312.34	3534	6707	62.74
GATEWAY	EQ	03-Apr-2023	62.40	63.80	64.40	62.70	63.95	64.05	63.69	158714	101.08	2790	89251	56.23
GATI	EQ	03-Apr-2023	100.50	101.30	112.80	101.30	110.00	110.35	109.97	2734886	3007.60	28656	434491	15.89
GAYAHWS	EQ	03-Apr-2023	0.75	0.75	0.75	0.70	0.70	0.75	0.72	149340	1.07	198	93557	62.65
GAYAPROJ	BE	03-Apr-2023	5.35	5.55	5.60	5.45	5.60	5.60	5.58	147075	8.20	111	-	-
GEECEE	EQ	03-Apr-2023	127.80	128.95	131.20	127.05	130.95	129.80	128.98	2656	3.43	151	1849	69.62
GEEKAYWIRE	EQ	03-Apr-2023	161.10	169.15	169.15	160.15	161.00	162.70	164.75	180151	296.80	2577	82810	45.97
GENCON	EQ	03-Apr-2023	55.00	57.30	57.70	54.15	56.75	56.95	55.97	257160	143.93	1131	18045	7.02
GENESYS	EQ	03-Apr-2023	328.85	337.70	337.70	324.40	326.00	325.80	328.85	14480	47.62	1398	7048	48.67
GENUSPAPER	EQ	03-Apr-2023	13.05	13.35	13.70	12.15	13.70	13.60	13.32	196131	26.12	609	84075	42.87
GENUSPOWER	EQ	03-Apr-2023	84.70	85.60	86.20	84.90	85.20	85.15	85.38	192710	164.54	2166	100259	52.03
GEOJITFSL	EQ	03-Apr-2023	39.90	40.90	42.65	40.45	42.50	42.40	41.79	345284	144.30	3038	145010	42.00
GEPIL	EQ	03-Apr-2023	99.20	100.00	104.85	100.00	104.45	104.15	103.18	76002	78.42	2242	41019	53.97
GESHIP	EQ	03-Apr-2023	644.55	651.90	654.90	644.30	646.15	645.80	648.39	105700	685.35	7688	49634	46.96
GET&D	EQ	03-Apr-2023	119.25	119.25	127.00	119.25	125.10	125.90	124.78	121000	150.98	2081	76919	63.57
GFLLIMITED	EQ	03-Apr-2023	47.60	48.20	50.00	47.55	49.30	48.90	48.86	85342	41.70	1391	52087	61.03
GFSTEELS	BE	03-Apr-2023	5.75	5.75	5.75	5.75	5.75	5.75	5.75	1582	0.09	5	-	-
GHCL	EQ	03-Apr-2023	503.55	516.45	516.45	491.30	509.00	505.80	508.78	339665	1728.13	10372	243977	71.83
GICHSGFIN	EQ	03-Apr-2023	154.85	155.55	157.90	154.55	156.25	156.60	156.58	97068	151.99	2007	38752	39.92
GICL	SM	03-Apr-2023	40.50	38.50	40.50	38.50	38.50	38.50	39.50	12000	4.74	3	12000	100.00
GICRE	EQ	03-Apr-2023	133.65	134.80	136.95	133.65	136.30	136.25	135.51	429791	582.41	5320	98664	22.96
GILLANDERS	EQ	03-Apr-2023	61.65	64.00	67.45	61.55	62.10	63.50	64.88	27752	18.01	638	7688	27.70
GILLETTE	EQ	03-Apr-2023	4316.10	4340.00	4381.00	4232.00	4267.00	4265.25	4310.50	7500	323.29	2359	5232	69.76
GILT5YBEES	EQ	03-Apr-2023	51.44	51.36	51.42	51.24	51.39	51.39	51.37	636906	327.16	1419	524241	82.31
GINNIFILA	EQ	03-Apr-2023	16.90	17.20	20.25	17.10	20.25	19.90	19.28	204849	39.49	1029	125507	61.27
GIPCL	EQ	03-Apr-2023	75.90	76.00	77.40	75.90	77.35	77.05	76.72	84215	64.61	2219	50074	59.46
GISOLUTION	EQ	03-Apr-2023	7.95	8.30	8.30	8.30	8.30	8.30	8.30	51	0.00	3	51	100.00
GKWLIMITED	EQ	03-Apr-2023	499.20	505.70	529.00	496.25	529.00	506.70	502.98	202	1.02	28	138	68.32
GLAND	EQ	03-Apr-2023	1268.25	1278.90	1298.00	1266.05	1283.05	1283.45	1281.20	199592	2557.17	11526	30632	15.35
GLAXO	EQ	03-Apr-2023	1324.75	1331.40	1336.65	1287.50	1292.05	1294.55	1301.87	42489	553.15	6169	23573	55.48
GLENMARK	EQ	03-Apr-2023	464.70	467.45	482.00	464.70	478.00	479.50	475.82	2726810	12974.77	45949	844761	30.98
GLOBAL	EQ	03-Apr-2023	155.40	163.00	163.00	153.00	155.70	155.65	155.57	47941	74.58	930	25991	54.21
GLOBALVECT	EQ	03-Apr-2023	52.70	54.00	54.00	53.20	53.40	53.45	53.55	3417	1.83	54	2157	63.13
GLOBE	EQ	03-Apr-2023	2.40	2.40	2.85	2.35	2.85	2.85	2.70	1139757	30.78	962	848390	74.44
GLOBUSSPR	EQ	03-Apr-2023	776.60	781.95	797.15	779.75	792.80	790.75	790.55	53738	424.83	3740	25049	46.61
GLS	EQ	03-Apr-2023	392.90	390.20	405.00	390.20	402.90	404.45	401.81	87958	353.42	3107	60746	69.06
GMBREW	EQ	03-Apr-2023	534.55	544.70	557.50	538.25	557.50	556.05	548.18	28366	155.50	2501	15924	56.14
GMDCLTD	EQ	03-Apr-2023	126.60	127.35	131.40	127.35	131.00	131.05	130.01	726144	944.04	7162	332405	45.78
GMMPFAUDLR	EQ	03-Apr-2023	1466.00	1466.00	1485.05	1458.00	1470.00	1468.40	1468.51	37967	557.55	6106	19831	52.23
GMRINFRA	EQ	03-Apr-2023	40.55	40.70	43.70	40.60	43.40	43.45	43.03	33649897	14480.56	43168	10743758	31.93
GMRP&UI	EQ	03-Apr-2023	15.95	16.25	17.30	16.05	16.60	16.60	16.67	991272	165.27	4048	532080	53.68
GNA	EQ	03-Apr-2023	787.75	794.85	814.80	791.00	803.45	802.40	802.49	52129	418.33	5478	18042	34.61
GNFC	EQ	03-Apr-2023	509.35	511.85	532.65	510.80	527.95	527.10	524.82	1025416	5381.63	21502	244881	23.88
GOACARBON	EQ	03-Apr-2023	409.00	412.25	449.90	412.25	441.00	440.30	441.00	116565	514.05	3459	50959	43.72
GOCLCORP	EQ	03-Apr-2023	294.60	298.70	302.90	294.60	295.30	297.75	298.73	6893	20.59	627	3912	56.75
GOCOLORS	EQ	03-Apr-2023	1004.65	1004.00	1024.50	986.15	988.00	1005.70	1004.35	28316	284.39	3799	11948	42.20
GODFRYPHLP	EQ	03-Apr-2023	1819.75	1823.00	1828.85	1760.00	1765.00	1768.40	1785.13	80490	1436.85	12001	42049	52.24
GODHA	EQ	03-Apr-2023	1.15	1.15	1.20	1.10	1.20	1.20	1.17	4336106	50.61	943	1953254	45.05
GODREJAGRO	EQ	03-Apr-2023	412.70	413.00	429.90	413.00	427.05	427.50	422.91	59024	249.62	4404	27857	47.20
GODREJCP	EQ	03-Apr-2023	968.15	970.00	970.00	944.25	965.00	964.50	957.26	839394	8035.17	25631	424913	50.62
GODREJIND	EQ	03-Apr-2023	403.85	406.25	414.75	406.25	413.60	413.30	412.90	173194	715.12	3009	137320	79.29
GODREJPROP	EQ	03-Apr-2023	1031.05	1044.60	1047.35	1029.00	1047.00	1045.50	1039.54	338649	3520.39	18691	127897	37.77
GOENKA	BZ	03-Apr-2023	0.80	0.85	0.85	0.85	0.85	0.85	0.85	27608	0.23	32	-	-
GOKEX	EQ	03-Apr-2023	356.00	364.00	364.00	355.00	356.00	356.60	357.10	147600	527.09	4175	92096	62.40
GOKUL	EQ	03-Apr-2023	26.30	26.65	28.10	26.35	27.80	27.90	27.43	127867	35.07	1167	67780	53.01
GOKULAGRO	EQ	03-Apr-2023	102.80	102.50	112.25	102.00	111.15	111.00	108.03	145126	156.78	3298	76990	53.05
GOLDBEES	EQ	03-Apr-2023	51.07	50.70	50.90	50.41	50.89	50.80	50.65	5802605	2939.16	44800	3663078	63.13
GOLDENTOBC	BZ	03-Apr-2023	42.90	41.00	42.85	41.00	42.70	42.50	41.79	4388	1.83	75	-	-
GOLDIAM	EQ	03-Apr-2023	128.50	130.70	132.60	129.40	131.35	131.25	131.56	149427	196.59	2268	88887	59.49
GOLDSHARE	EQ	03-Apr-2023	51.00	51.00	51.00	50.60	50.80	50.85	50.86	91553	46.56	621	76746	83.83
GOLDTECH	EQ	03-Apr-2023	45.85	46.05	47.75	45.95	46.75	47.00	46.82	33955	15.90	199	26285	77.41
GOODLUCK	EQ	03-Apr-2023	425.25	428.95	430.40	415.10	417.55	416.85	421.07	35165	148.07	2263	21247	60.42
GOODYEAR	EQ	03-Apr-2023	1068.90	1068.90	1075.90	1058.15	1065.45	1066.70	1066.80	3771	40.23	1011	2175	57.68
GOYALALUM	BE	03-Apr-2023	341.20	355.00	355.00	342.00	344.30	344.20	343.92	247502	851.21	3020	-	-
GPIL	EQ	03-Apr-2023	348.90	346.00	359.00	344.60	358.00	356.00	351.53	238200	837.35	8096	98826	41.49
GPPL	EQ	03-Apr-2023	116.45	117.05	119.05	117.05	117.40	117.50	117.93	1333732	1572.81	14798	662689	49.69
GPTINFRA	EQ	03-Apr-2023	44.05	44.05	46.05	44.05	45.10	45.50	45.42	40237	18.27	483	23334	57.99
GRANULES	EQ	03-Apr-2023	290.70	290.70	298.55	288.40	297.00	297.35	294.10	1412208	4153.27	20963	243081	17.21
GRAPHITE	EQ	03-Apr-2023	262.55	264.30	283.65	264.30	276.00	275.80	278.26	2290397	6373.28	43151	425657	18.58
GRASIM	EQ	03-Apr-2023	1632.70	1629.80	1641.60	1620.15	1625.00	1627.95	1628.56	763094	12427.46	42458	565563	74.11
GRAUWEIL	EQ	03-Apr-2023	98.50	99.80	101.85	98.30	101.60	100.90	100.42	509183	511.32	4380	228301	44.84
GRAVITA	EQ	03-Apr-2023	484.65	488.00	499.90	485.05	496.50	496.35	492.36	203659	1002.74	15087	87032	42.73
GREAVESCOT	EQ	03-Apr-2023	126.05	126.90	131.00	126.70	130.50	130.50	129.65	1014379	1315.12	11859	424324	41.83
GREENLAM	EQ	03-Apr-2023	299.95	304.35	309.95	288.15	295.00	291.30	298.24	45557	135.87	4865	23372	51.30
GREENPANEL	EQ	03-Apr-2023	272.05	279.90	280.00	271.05	275.50	275.45	275.92	213505	589.10	9590	105399	49.37
GREENPLY	EQ	03-Apr-2023	138.95	141.60	146.70	140.05	143.55	143.00	141.94	99197	140.80	2489	54897	55.34
GREENPOWER	EQ	03-Apr-2023	9.05	9.00	9.35	8.80	9.20	9.20	9.05	6602951	597.82	5002	3180440	48.17
GRINDWELL	EQ	03-Apr-2023	1878.40	1880.00	1890.00	1858.00	1860.00	1862.95	1870.16	43832	819.73	7880	33353	76.09
GRINFRA	EQ	03-Apr-2023	1004.60	1020.00	1054.00	1015.00	1040.00	1040.05	1038.87	453500	4711.29	11132	330466	72.87
GRMOVER	EQ	03-Apr-2023	183.45	187.00	197.20	184.35	195.00	196.30	190.60	144246	274.93	1856	121095	83.95
GROBTEA	EQ	03-Apr-2023	726.45	718.00	754.00	707.00	717.75	730.60	722.26	82	0.59	50	43	52.44
GRPLTD	BE	03-Apr-2023	2670.00	2670.00	2749.95	2670.00	2740.00	2739.45	2697.31	470	12.68	102	-	-
GRSE	EQ	03-Apr-2023	455.40	455.40	460.95	442.55	449.45	447.45	452.09	283420	1281.30	10533	77008	27.17
GRWRHITECH	EQ	03-Apr-2023	526.25	538.90	538.90	518.60	535.90	531.40	529.49	44562	235.95	2919	33454	75.07
GSCLCEMENT	EQ	03-Apr-2023	30.40	30.85	31.80	30.80	31.55	31.65	31.39	60718	19.06	501	39221	64.60
GSFC	EQ	03-Apr-2023	119.00	119.90	122.40	119.35	121.45	121.10	121.08	1051052	1272.63	7158	394980	37.58
GSLSU	BE	03-Apr-2023	165.65	172.90	172.90	165.70	169.50	168.85	169.84	161317	273.98	2174	-	-
GSPL	EQ	03-Apr-2023	265.00	267.00	268.25	260.50	262.70	262.50	263.10	594552	1564.29	25518	341214	57.39
GSS	EQ	03-Apr-2023	198.10	199.20	201.65	192.10	197.00	195.90	196.09	144311	282.98	3264	87162	60.40
GSTL	SM	03-Apr-2023	113.80	115.00	117.90	108.90	114.00	114.20	112.26	48000	53.89	23	10000	20.83
GTL	EQ	03-Apr-2023	4.80	4.95	5.00	4.85	5.00	5.00	4.99	207778	10.37	308	133347	64.18
GTLINFRA	EQ	03-Apr-2023	0.70	0.70	0.80	0.70	0.75	0.80	0.75	26709327	200.12	5610	25295767	94.71
GTPL	EQ	03-Apr-2023	97.65	99.00	104.00	98.80	103.00	103.15	101.70	87956	89.45	1863	37634	42.79
GUFICBIO	EQ	03-Apr-2023	186.40	187.90	196.40	185.60	191.00	192.15	189.68	106140	201.33	4758	53275	50.19
GUJALKALI	EQ	03-Apr-2023	585.15	587.95	624.00	585.15	623.00	619.40	612.71	229541	1406.42	11445	65841	28.68
GUJAPOLLO	EQ	03-Apr-2023	192.75	197.90	201.40	191.25	191.30	192.85	197.69	18283	36.14	485	8540	46.71
GUJGASLTD	EQ	03-Apr-2023	459.60	462.95	465.00	452.00	461.10	461.20	456.79	1103401	5040.18	25282	516052	46.77
GUJRAFFIA	BE	03-Apr-2023	25.00	25.00	25.10	24.05	24.95	24.95	24.23	865	0.21	11	-	-
GULFOILLUB	EQ	03-Apr-2023	404.45	409.00	409.95	405.05	409.95	409.40	408.20	7365	30.06	451	3696	50.18
GULFPETRO	EQ	03-Apr-2023	31.75	32.10	33.80	31.80	33.60	33.50	32.66	132318	43.22	1664	47231	35.70
GULPOLY	EQ	03-Apr-2023	202.30	205.00	232.90	205.00	229.70	229.75	221.82	287915	638.64	8078	104744	36.38
GVKPIL	EQ	03-Apr-2023	2.05	2.15	2.25	2.05	2.25	2.25	2.19	1977723	43.37	1029	1069695	54.09
HAL	EQ	03-Apr-2023	2731.10	2760.00	2771.35	2708.20	2727.00	2712.40	2732.50	1013065	27681.96	56567	348764	34.43
HAPPSTMNDS	EQ	03-Apr-2023	767.85	774.00	797.70	771.10	796.00	791.70	786.71	356557	2805.08	19388	101593	28.49
HARDWYN	EQ	03-Apr-2023	260.50	254.25	259.00	234.45	253.00	251.40	245.59	46738	114.78	2369	15095	32.30
HARIOMPIPE	EQ	03-Apr-2023	478.65	478.70	490.00	472.00	480.00	476.00	481.13	319438	1536.91	14424	100673	31.52
HARRMALAYA	EQ	03-Apr-2023	107.20	107.95	112.55	107.95	111.65	111.90	111.15	33661	37.41	1056	23397	69.51
HARSHA	EQ	03-Apr-2023	335.05	335.95	340.00	335.95	338.00	337.05	337.25	229199	772.98	2300	208909	91.15
HATHWAY	EQ	03-Apr-2023	12.95	13.15	13.70	13.00	13.35	13.45	13.36	3146900	420.30	4836	1463754	46.51
HATSUN	EQ	03-Apr-2023	842.40	842.40	846.80	817.00	830.50	828.85	828.71	22602	187.31	2160	13306	58.87
HAVELLS	EQ	03-Apr-2023	1188.50	1190.00	1198.80	1174.05	1190.00	1188.95	1185.00	703176	8332.61	24509	256130	36.42
HAVISHA	BE	03-Apr-2023	1.65	1.70	1.70	1.60	1.65	1.65	1.62	16815	0.27	61	-	-
HBANKETF	EQ	03-Apr-2023	407.28	411.98	411.98	407.28	409.00	409.80	409.07	1464	5.99	196	1189	81.22
HBLPOWER	EQ	03-Apr-2023	95.25	96.35	98.05	96.00	97.55	97.45	96.98	1193694	1157.68	7037	646932	54.20
HBSL	EQ	03-Apr-2023	45.95	47.95	48.05	46.00	46.95	46.25	46.56	3972	1.85	295	1884	47.43
HCC	EQ	03-Apr-2023	13.70	13.80	14.85	13.65	14.75	14.75	14.35	18940221	2717.94	10857	8123048	42.89
HCG	EQ	03-Apr-2023	262.45	258.50	274.90	258.50	271.50	273.20	267.90	68431	183.32	6258	32762	47.88
HCL-INSYS	EQ	03-Apr-2023	11.95	12.15	12.60	12.15	12.45	12.50	12.40	233619	28.96	1205	128265	54.90
HCLTECH	EQ	03-Apr-2023	1085.25	1089.95	1099.25	1088.00	1098.40	1098.15	1094.12	1540702	16857.13	66045	1009847	65.54
HDFC	EQ	03-Apr-2023	2625.50	2627.40	2634.80	2610.15	2630.00	2628.95	2621.18	4481415	117465.87	133123	1319761	29.45
HDFC	W3	03-Apr-2023	537.25	535.00	537.00	531.00	531.00	534.50	535.10	42000	224.74	66	28800	68.57
HDFCAMC	EQ	03-Apr-2023	1707.85	1724.95	1743.95	1705.10	1730.00	1729.95	1724.41	449517	7751.52	30674	233199	51.88
HDFCBANK	EQ	03-Apr-2023	1609.55	1607.55	1615.70	1602.75	1609.90	1610.55	1608.28	20012699	321859.71	165016	2356666	11.78
HDFCBSE500	EQ	03-Apr-2023	23.73	23.80	23.95	23.50	23.79	23.79	23.82	4054	0.97	56	3946	97.34
HDFCGROWTH	EQ	03-Apr-2023	85.95	87.70	87.70	85.60	86.15	86.15	86.40	278	0.24	29	188	67.63
HDFCLIFE	EQ	03-Apr-2023	499.20	502.05	508.50	501.25	505.00	503.70	505.03	2394944	12095.19	59491	1282016	53.53
HDFCLOWVOL	EQ	03-Apr-2023	129.09	130.00	130.76	129.23	129.42	129.42	130.27	229	0.30	7	107	46.72
HDFCMFGETF	EQ	03-Apr-2023	52.47	52.47	52.51	51.83	52.35	52.28	52.21	439395	229.42	1995	307388	69.96
HDFCMID150	EQ	03-Apr-2023	113.92	113.79	113.91	113.57	113.57	113.78	113.78	183	0.21	10	86	46.99
HDFCMOMENT	EQ	03-Apr-2023	183.40	187.10	187.10	184.00	184.00	184.00	184.07	780	1.44	16	778	99.74
HDFCNEXT50	EQ	03-Apr-2023	379.72	379.90	381.00	378.83	381.00	380.99	380.39	1809	6.88	25	1742	96.30
HDFCNIF100	EQ	03-Apr-2023	172.38	172.38	174.23	172.04	174.00	173.31	172.97	1584	2.74	50	492	31.06
HDFCNIFETF	EQ	03-Apr-2023	187.95	189.19	189.50	187.61	188.97	188.11	188.18	42965	80.85	668	26534	61.76
HDFCNIFIT	EQ	03-Apr-2023	286.80	289.00	289.90	285.31	289.90	288.22	288.83	3931	11.35	25	3722	94.68
HDFCPVTBAN	EQ	03-Apr-2023	205.73	206.00	208.99	202.80	202.80	204.58	205.78	343	0.71	33	186	54.23
HDFCQUAL	EQ	03-Apr-2023	38.28	39.10	39.10	37.90	38.15	38.24	38.43	8619	3.31	74	8572	99.45
HDFCSENETF	EQ	03-Apr-2023	640.31	644.61	644.95	640.51	644.90	644.32	642.35	5081	32.64	319	2176	42.83
HDFCSILVER	EQ	03-Apr-2023	70.84	70.84	70.98	68.90	70.40	70.35	70.22	159953	112.32	413	73708	46.08
HDFCSML250	EQ	03-Apr-2023	89.46	91.25	91.90	89.00	89.55	89.73	89.81	38577	34.65	311	27764	71.97
HDFCVALUE	EQ	03-Apr-2023	93.02	94.00	95.00	91.82	95.00	94.50	94.26	3653	3.44	75	3466	94.88
HDIL	BZ	03-Apr-2023	2.55	2.65	2.65	2.60	2.65	2.65	2.64	80661	2.13	134	-	-
HEADSUP	EQ	03-Apr-2023	12.70	12.95	13.00	12.65	12.75	12.75	12.89	29242	3.77	217	10277	35.14
HEALTHY	EQ	03-Apr-2023	7.67	7.67	7.97	7.65	7.71	7.70	7.68	39317	3.02	268	22327	56.79
HECPROJECT	EQ	03-Apr-2023	29.05	30.50	30.50	29.45	30.50	30.50	30.30	1506	0.46	29	1284	85.26
HEG	EQ	03-Apr-2023	920.70	925.00	968.90	925.00	960.00	960.75	955.31	209810	2004.33	14209	48536	23.13
HEIDELBERG	EQ	03-Apr-2023	160.95	161.80	163.80	159.75	161.85	161.45	161.90	120282	194.74	4683	63111	52.47
HEMIPROP	EQ	03-Apr-2023	82.35	83.00	87.90	82.80	87.60	87.35	86.09	952433	819.96	5994	349534	36.70
HERANBA	EQ	03-Apr-2023	279.90	284.00	299.85	282.50	299.00	295.65	293.72	115216	338.41	5106	51420	44.63
HERCULES	EQ	03-Apr-2023	178.40	177.20	186.15	177.20	186.00	185.50	184.01	13303	24.48	732	8294	62.35
HERITGFOOD	EQ	03-Apr-2023	144.15	145.40	158.00	144.45	155.50	155.70	153.16	333948	511.48	7519	174441	52.24
HEROMOTOCO	EQ	03-Apr-2023	2347.35	2385.00	2434.50	2372.05	2429.00	2431.10	2416.27	787785	19035.00	59287	271293	34.44
HESTERBIO	EQ	03-Apr-2023	1522.80	1515.35	1713.95	1515.35	1700.10	1677.40	1643.02	13778	226.38	2117	4116	29.87
HEUBACHIND	EQ	03-Apr-2023	266.00	266.20	281.95	266.20	279.10	277.95	273.35	23114	63.18	1556	14019	60.65
HEXATRADEX	EQ	03-Apr-2023	146.85	149.50	155.00	146.65	148.00	149.35	149.62	1736	2.60	341	765	44.07
HFCL	EQ	03-Apr-2023	60.95	61.10	62.25	60.20	61.65	61.30	61.52	4301372	2646.31	12285	1993497	46.35
HGINFRA	EQ	03-Apr-2023	782.70	799.70	808.80	785.05	790.10	791.50	794.38	120005	953.29	7454	30885	25.74
HGS	EQ	03-Apr-2023	1029.70	1040.00	1042.30	1017.10	1027.00	1023.45	1025.80	29284	300.39	3360	15840	54.09
HIKAL	EQ	03-Apr-2023	281.65	283.10	288.50	282.35	286.35	286.25	286.06	210243	601.42	7211	64515	30.69
HIL	EQ	03-Apr-2023	2401.55	2420.00	2598.00	2417.65	2590.00	2579.25	2518.86	21941	552.66	4718	11630	53.01
HILTON	BE	03-Apr-2023	99.90	104.80	104.85	103.15	104.85	104.85	104.85	51509	54.00	156	-	-
HIMATSEIDE	EQ	03-Apr-2023	69.10	70.15	73.20	70.15	72.70	72.35	72.20	233064	168.28	3483	119732	51.37
HINDALCO	EQ	03-Apr-2023	405.35	406.50	406.90	399.55	402.25	402.55	402.06	5200766	20910.37	83017	2533080	48.71
HINDCOMPOS	EQ	03-Apr-2023	247.80	247.00	251.55	243.50	251.50	250.85	248.01	4449	11.03	475	2335	52.48
HINDCON	EQ	03-Apr-2023	79.15	81.70	81.70	79.20	80.90	80.15	80.25	7596	6.10	293	4455	58.65
HINDCOPPER	EQ	03-Apr-2023	98.35	99.70	99.80	98.25	99.75	99.35	99.08	1246951	1235.44	5902	396433	31.79
HINDMOTORS	EQ	03-Apr-2023	12.90	13.20	13.45	13.00	13.45	13.35	13.28	231512	30.74	909	141479	61.11
HINDNATGLS	BE	03-Apr-2023	9.15	8.75	9.50	8.75	9.50	9.40	9.14	41262	3.77	137	-	-
HINDOILEXP	EQ	03-Apr-2023	120.20	124.90	132.55	124.15	128.80	128.55	129.20	1680671	2171.43	15653	331760	19.74
HINDPETRO	EQ	03-Apr-2023	236.80	230.00	232.65	220.10	225.95	225.50	228.34	8513078	19438.61	147868	4578277	53.78
HINDUNILVR	EQ	03-Apr-2023	2560.35	2570.00	2570.00	2515.05	2535.00	2536.10	2531.20	918048	23237.61	92564	559784	60.98
HINDWAREAP	EQ	03-Apr-2023	355.35	357.00	360.00	345.65	350.50	348.15	354.24	79195	280.54	4127	47200	59.60
HINDZINC	EQ	03-Apr-2023	293.35	294.00	298.90	293.35	298.45	298.20	296.73	792375	2351.21	20594	439372	55.45
HIRECT	EQ	03-Apr-2023	193.75	199.90	201.60	193.05	201.60	200.80	198.24	2393	4.74	224	1573	65.73
HISARMETAL	EQ	03-Apr-2023	125.60	127.45	129.15	124.45	127.85	127.65	127.19	12312	15.66	648	3899	31.67
HITECH	EQ	03-Apr-2023	79.85	82.00	83.45	77.80	79.00	78.10	79.86	719623	574.66	6050	428345	59.52
HITECHCORP	EQ	03-Apr-2023	153.35	154.05	172.00	154.05	170.00	170.60	166.78	12404	20.69	443	6933	55.89
HITECHGEAR	EQ	03-Apr-2023	252.60	259.00	259.85	252.90	253.10	253.45	253.92	1528	3.88	128	650	42.54
HLEGLAS	EQ	03-Apr-2023	504.80	507.00	522.80	505.10	518.00	512.65	514.34	89654	461.12	8075	24963	27.84
HLVLTD	EQ	03-Apr-2023	9.15	9.30	9.85	9.10	9.80	9.75	9.50	343088	32.60	1078	217588	63.42
HMT	BZ	03-Apr-2023	24.30	24.80	24.80	23.50	24.50	24.50	24.49	1038	0.25	20	-	-
HMVL	EQ	03-Apr-2023	41.85	41.85	44.00	41.85	43.60	43.60	43.20	44340	19.16	455	24635	55.56
HNDFDS	EQ	03-Apr-2023	503.35	518.45	528.50	512.00	528.50	528.50	525.88	21545	113.30	1444	14510	67.35
HNGSNGBEES	EQ	03-Apr-2023	289.73	294.72	294.72	285.00	290.00	289.11	288.82	8940	25.82	501	5947	66.52
HOMEFIRST	EQ	03-Apr-2023	742.55	739.85	739.85	716.20	718.00	718.70	722.70	116230	839.99	8677	63924	55.00
HOMESFY	SM	03-Apr-2023	419.00	405.05	417.95	398.05	417.95	417.95	407.98	11400	46.51	18	7800	68.42
HONAUT	EQ	03-Apr-2023	36385.20	36385.25	36689.70	35860.00	36450.00	36580.95	36318.05	5097	1851.13	2511	1568	30.76
HONDAPOWER	EQ	03-Apr-2023	2014.20	2000.00	2069.95	2000.00	2003.00	2007.30	2033.24	13422	272.90	3796	3309	24.65
HOVS	EQ	03-Apr-2023	41.75	42.40	42.40	40.10	40.85	40.75	41.00	38071	15.61	477	21763	57.16
HPAL	EQ	03-Apr-2023	364.70	359.05	367.75	352.60	355.50	356.60	358.00	104494	374.09	9443	16957	16.23
HPIL	BE	03-Apr-2023	75.95	75.95	76.00	72.40	75.75	75.75	74.66	458	0.34	18	-	-
HPL	EQ	03-Apr-2023	84.75	85.90	87.60	84.30	87.00	86.75	86.14	143275	123.42	2292	72487	50.59
HSCL	EQ	03-Apr-2023	87.30	87.50	89.00	87.50	88.85	88.70	88.31	941297	831.23	5730	414607	44.05
HTMEDIA	EQ	03-Apr-2023	14.95	15.00	16.05	15.00	16.00	15.95	15.68	339834	53.30	716	277369	81.62
HUBTOWN	EQ	03-Apr-2023	30.80	31.75	32.30	30.00	30.50	30.35	30.79	173995	53.57	895	96573	55.50
HUDCO	EQ	03-Apr-2023	43.25	43.45	45.20	43.45	44.75	44.85	44.31	2104668	932.54	8234	1119739	53.20
HUDCO	N2	03-Apr-2023	1105.00	1109.80	1110.00	1109.80	1110.00	1110.00	1110.00	1300	14.43	11	1300	100.00
HUDCO	N5	03-Apr-2023	1092.00	1090.00	1093.00	1090.00	1093.00	1093.00	1091.50	50	0.55	2	25	50.00
HUDCO	N8	03-Apr-2023	1147.99	1147.69	1147.69	1131.00	1141.90	1141.90	1135.72	152	1.73	6	100	65.79
HUDCO	N9	03-Apr-2023	1154.99	1151.00	1151.01	1143.01	1143.01	1145.40	1150.45	526	6.05	7	499	94.87
HUDCO	ND	03-Apr-2023	1188.00	1179.00	1180.01	1175.00	1180.01	1180.00	1178.87	765	9.02	11	550	71.90
HUDCO	NE	03-Apr-2023	1303.54	1306.00	1310.00	1300.00	1309.99	1307.21	1307.73	763	9.98	28	638	83.62
HUHTAMAKI	EQ	03-Apr-2023	189.50	190.00	195.90	189.00	193.80	192.60	193.75	38132	73.88	1334	24590	64.49
HYBRIDFIN	EQ	03-Apr-2023	7.40	7.40	7.75	7.05	7.75	7.40	7.40	5236	0.39	34	5223	99.75
IBMFNIFTY	EQ	03-Apr-2023	175.27	179.00	181.19	176.45	181.18	179.66	179.04	899	1.61	127	540	60.07
IBREALEST	EQ	03-Apr-2023	48.90	49.30	50.85	48.95	50.75	50.50	50.13	8701024	4361.43	19224	1989046	22.86
IBUCCREDIT	NB	03-Apr-2023	905.00	906.00	906.00	906.00	906.00	906.00	906.00	12	0.11	1	12	100.00
IBUCCREDIT	ND	03-Apr-2023	978.00	989.00	990.00	989.00	990.00	990.00	989.14	37	0.37	2	37	100.00
IBUCCREDIT	NO	03-Apr-2023	970.00	998.00	998.00	998.00	998.00	998.00	998.00	5	0.05	1	5	100.00
IBULHSGFIN	AC	03-Apr-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	2	10	100.00
IBULHSGFIN	EQ	03-Apr-2023	97.35	98.40	100.60	98.00	99.35	99.30	99.23	6529767	6479.42	24772	1098476	16.82
IBULHSGFIN	N9	03-Apr-2023	900.00	900.00	900.00	900.00	900.00	900.00	900.00	34	0.31	1	34	100.00
IBULHSGFIN	NA	03-Apr-2023	945.00	938.50	948.00	938.50	948.00	948.00	942.76	116	1.09	6	116	100.00
IBULHSGFIN	NE	03-Apr-2023	941.66	950.00	950.00	933.00	933.00	941.90	941.90	50	0.47	4	50	100.00
IBULHSGFIN	NH	03-Apr-2023	1020.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1	0.01	1	1	100.00
IBULHSGFIN	NL	03-Apr-2023	950.00	989.00	989.00	989.00	989.00	989.00	989.00	10	0.10	1	10	100.00
IBULHSGFIN	NT	03-Apr-2023	965.00	958.00	958.00	958.00		958.00	958.00	16	0.15	2	16	100.00
IBULHSGFIN	NW	03-Apr-2023	951.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	YT	03-Apr-2023	916.00	944.90	944.90	944.90		944.90	944.90	50	0.47	1	50	100.00
IBULHSGFIN	YZ	03-Apr-2023	963.00	963.00	963.00	963.00	963.00	963.00	963.00	10	0.10	1	10	100.00
IBULHSGFIN	ZZ	03-Apr-2023	812.00	822.80	959.00	822.80	958.00	958.50	837.88	90	0.75	8	80	88.89
ICDSLTD	BE	03-Apr-2023	17.50	17.70	18.10	16.65	17.95	17.95	17.36	1786	0.31	32	-	-
ICEMAKE	EQ	03-Apr-2023	262.20	264.95	288.40	261.85	288.40	288.40	278.21	44741	124.47	1366	32032	71.59
ICICI500	EQ	03-Apr-2023	24.38	24.46	24.78	24.21	24.31	24.36	24.42	76944	18.79	607	67755	88.06
ICICI5GSEC	EQ	03-Apr-2023	52.17	52.17	52.17	51.63	51.64	51.64	51.67	120	0.06	5	59	49.17
ICICIALPLV	EQ	03-Apr-2023	170.81	172.78	173.84	170.50	172.00	171.56	171.64	44182	75.83	799	40593	91.88
ICICIAUTO	EQ	03-Apr-2023	123.38	124.97	125.60	124.31	125.21	125.21	125.20	34632	43.36	242	11408	32.94
ICICIB22	EQ	03-Apr-2023	58.76	60.00	60.00	57.00	58.95	58.89	58.91	212131	124.97	2737	153240	72.24
ICICIBANK	EQ	03-Apr-2023	877.25	880.20	887.10	868.85	884.50	883.80	877.16	26416933	231718.77	227883	5160214	19.53
ICICIBANKN	EQ	03-Apr-2023	40.62	40.78	40.88	40.59	40.81	40.82	40.77	199212	81.23	546	175788	88.24
ICICIBANKP	EQ	03-Apr-2023	203.97	207.87	207.87	203.93	206.26	205.54	205.03	6695	13.73	159	4111	61.40
ICICICOMMO	EQ	03-Apr-2023	55.58	55.59	55.90	55.54	55.54	55.54	55.63	1905	1.06	73	1902	99.84
ICICICONSU	EQ	03-Apr-2023	72.59	72.75	73.05	72.57	73.05	73.04	72.84	1307	0.95	37	773	59.14
ICICIFIN	EQ	03-Apr-2023	15.70	15.74	15.79	15.68	15.79	15.78	15.73	6992	1.10	75	6417	91.78
ICICIFMCG	EQ	03-Apr-2023	470.28	474.93	474.93	467.85	469.60	468.71	469.04	3303	15.49	231	1478	44.75
ICICIGI	EQ	03-Apr-2023	1069.50	1075.10	1084.00	1066.25	1080.00	1079.70	1075.13	839450	9025.15	30704	676413	80.58
ICICIGOLD	EQ	03-Apr-2023	52.57	52.50	53.40	51.86	52.15	52.22	52.24	802092	418.98	7253	630363	78.59
ICICIINFRA	EQ	03-Apr-2023	52.02	52.50	52.50	51.76	52.00	51.99	52.01	37878	19.70	52	23299	61.51
ICICILIQ	EQ	03-Apr-2023	999.99	999.50	1000.01	999.50	999.99	999.99	1000.00	182936	1829.35	364	162919	89.06
ICICILOVOL	EQ	03-Apr-2023	140.27	141.98	143.89	138.36	140.60	140.53	140.58	25544	35.91	1697	15582	61.00
ICICIM150	EQ	03-Apr-2023	115.88	115.96	117.00	115.81	116.30	116.29	116.22	20604	23.95	1244	18670	90.61
ICICIMCAP	EQ	03-Apr-2023	92.90	94.50	94.50	92.53	92.79	92.78	92.85	10333	9.59	342	7338	71.02
ICICIMOM30	EQ	03-Apr-2023	18.45	18.45	18.58	18.44	18.58	18.57	18.51	4933	0.91	58	1607	32.58
ICICINF100	EQ	03-Apr-2023	187.49	181.90	189.94	181.90	187.11	187.58	187.60	19589	36.75	1140	15418	78.71
ICICINIFTY	EQ	03-Apr-2023	188.73	189.50	189.65	188.10	189.51	189.50	189.05	163736	309.54	8993	102195	62.41
ICICINV20	EQ	03-Apr-2023	100.86	101.74	104.78	100.05	100.45	100.42	101.00	72740	73.47	1970	37712	51.84
ICICINXT50	EQ	03-Apr-2023	38.91	39.44	39.44	38.04	39.11	39.07	39.05	69030	26.96	1592	44723	64.79
ICICIPHARM	EQ	03-Apr-2023	76.95	77.01	77.26	76.60	77.11	77.06	76.92	5927	4.56	175	4348	73.36
ICICIPRULI	EQ	03-Apr-2023	435.70	435.85	441.65	435.00	438.60	437.95	438.50	760255	3333.70	29308	321299	42.26
ICICISENSX	EQ	03-Apr-2023	650.31	654.89	654.90	648.02	651.00	651.16	650.16	1300	8.45	146	818	62.92
ICICISILVE	EQ	03-Apr-2023	73.35	72.95	73.40	72.26	73.05	73.13	72.80	514892	374.84	1598	290161	56.35
ICICITECH	EQ	03-Apr-2023	29.79	30.27	30.27	29.61	29.76	29.78	29.71	158435	47.07	856	103232	65.16
ICIL	EQ	03-Apr-2023	112.05	112.05	116.80	112.05	115.45	114.95	115.14	126292	145.41	2767	56977	45.12
ICRA	EQ	03-Apr-2023	4422.35	4371.00	4514.90	4334.00	4405.00	4465.25	4430.78	961	42.58	297	526	54.73
IDBI	EQ	03-Apr-2023	45.00	45.90	46.65	45.40	46.60	46.45	46.07	4589203	2114.19	9710	1495659	32.59
IDBIGOLD	EQ	03-Apr-2023	5480.00	5487.70	5500.00	5401.00	5440.00	5461.45	5470.70	834	45.63	100	743	89.09
IDEA	EQ	03-Apr-2023	5.80	5.85	6.25	5.80	6.15	6.15	6.08	115281750	7005.72	54956	30462480	26.42
IDFC	EQ	03-Apr-2023	78.55	78.95	79.50	78.30	79.35	79.20	79.01	3122319	2466.81	8683	1249288	40.01
IDFCFIRSTB	EQ	03-Apr-2023	55.05	55.20	55.60	54.60	55.60	55.55	55.26	15206162	8403.22	29834	5260728	34.60
IDFNIFTYET	EQ	03-Apr-2023	183.81	184.00	185.55	184.00	185.55	185.55	184.82	232	0.43	21	180	77.59
IEL	EQ	03-Apr-2023	8.05	8.25	8.45	7.80	8.45	8.45	8.26	369883	30.55	725	194647	52.62
IEX	EQ	03-Apr-2023	127.95	129.65	134.45	128.90	134.25	133.85	132.30	8599988	11377.83	59206	2312413	26.89
IFBAGRO	EQ	03-Apr-2023	430.60	432.00	452.75	428.20	433.00	432.80	436.64	15312	66.86	1175	6824	44.57
IFBIND	EQ	03-Apr-2023	737.50	737.50	746.35	732.15	745.00	740.50	738.58	8414	62.14	1288	4020	47.78
IFCI	EQ	03-Apr-2023	9.80	9.85	10.40	9.80	10.20	10.10	10.09	5210155	525.76	3370	1570906	30.15
IFCI	NH	03-Apr-2023	1029.00	1028.00	1030.00	1022.00	1030.00	1030.00	1026.58	619	6.35	14	619	100.00
IFCI	NL	03-Apr-2023	1003.03	1004.00	1009.90	1003.00	1009.70	1009.70	1004.18	245	2.46	21	235	95.92
IFGLEXPOR	EQ	03-Apr-2023	209.45	209.45	218.95	209.20	216.30	217.20	215.91	5260	11.36	352	3356	63.80
IGARASHI	EQ	03-Apr-2023	348.10	355.00	370.70	351.00	361.90	360.00	363.15	65125	236.50	5715	17765	27.28
IGL	EQ	03-Apr-2023	428.70	430.00	430.00	407.00	421.30	420.55	415.80	4064712	16900.88	72797	1472491	36.23
IGPL	EQ	03-Apr-2023	412.65	413.00	438.85	411.00	438.85	434.70	426.68	18514	79.00	1105	10949	59.14
IIFCL	N4	03-Apr-2023	1281.25	1281.25	1285.00	1281.25	1281.25	1281.25	1282.48	202	2.59	8	187	92.57
IIFL	EQ	03-Apr-2023	488.10	484.90	487.15	465.05	474.00	470.65	476.23	355560	1693.29	13695	136555	38.41
IIFL	N6	03-Apr-2023	1025.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	240	2.54	3	240	100.00
IIFL	N7	03-Apr-2023	1037.00	1037.85	1037.85	1037.85	1037.85	1037.85	1037.85	4	0.04	1	4	100.00
IIFL	NE	03-Apr-2023	995.00	1002.00	1003.00	982.10	990.00	990.00	994.95	345	3.43	6	295	85.51
IIFL	NF	03-Apr-2023	995.50	995.00	995.50	986.00	991.50	994.27	993.72	521	5.18	16	521	100.00
IIFL	NH	03-Apr-2023	1019.20	1024.99	1035.00	1024.99	1035.00	1027.31	1027.31	551	5.66	7	551	100.00
IIFL	NI	03-Apr-2023	1100.00	1100.20	1115.80	1100.00	1115.80	1115.80	1104.06	670	7.40	6	500	74.63
IIFL	NJ	03-Apr-2023	1025.00	1028.25	1028.25	1028.25	1028.25	1028.25	1028.25	70	0.72	2	70	100.00
IIFL	NL	03-Apr-2023	970.02	970.02	975.00	970.02	975.00	973.24	972.56	1006	9.78	18	1006	100.00
IIFL	NM	03-Apr-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	280	2.74	6	280	100.00
IIFL	NN	03-Apr-2023	1030.00	1085.00	1125.75	1085.00	1125.75	1125.75	1089.53	45	0.49	3	45	100.00
IIFL	NO	03-Apr-2023	976.00	976.00	976.00	961.45	961.45	961.45	968.73	20	0.19	2	20	100.00
IIFL	NP	03-Apr-2023	995.55	995.55	995.55	995.55	995.55	995.55	995.55	5	0.05	1	5	100.00
IIFL	NS	03-Apr-2023	969.99	970.00	971.99	962.55	968.95	969.32	969.12	1370	13.28	23	1370	100.00
IIFL	NT	03-Apr-2023	980.75	981.00	981.00	980.75		980.75	980.76	86	0.84	2	86	100.00
IIFLSEC	EQ	03-Apr-2023	50.05	50.50	52.75	50.40	51.80	52.00	51.41	277398	142.61	2788	179424	64.68
IIHFL	N4	03-Apr-2023	1015.20	1027.99	1027.99	1021.00	1025.00	1025.00	1026.66	261	2.68	5	181	69.35
IIHFL	N5	03-Apr-2023	997.89	993.00	995.89	990.00	995.89	995.89	991.84	240	2.38	13	240	100.00
IIHFL	N7	03-Apr-2023	957.45	995.00	999.00	995.00	999.00	999.00	998.60	100	1.00	2	100	100.00
IIHFL	NC	03-Apr-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	300	2.88	3	300	100.00
IITL	EQ	03-Apr-2023	84.45	85.50	87.70	83.70	87.00	86.90	85.80	8860	7.60	643	2557	28.86
IL&FSENGG	BZ	03-Apr-2023	12.00	12.35	12.60	12.20	12.60	12.35	12.39	18824	2.33	51	-	-
IL&FSTRANS	BZ	03-Apr-2023	2.70	2.80	2.80	2.80	2.80	2.80	2.80	14399	0.40	36	-	-
IMAGICAA	EQ	03-Apr-2023	45.80	46.20	46.50	45.35	45.90	45.85	45.92	354747	162.89	2590	218978	61.73
IMFA	EQ	03-Apr-2023	284.95	286.65	292.80	285.90	288.00	287.65	289.35	32687	94.58	1473	16369	50.08
IMPAL	EQ	03-Apr-2023	594.20	600.05	624.00	582.45	591.05	592.15	600.30	32757	196.64	4290	17505	53.44
IMPEXFERRO	EQ	03-Apr-2023	2.45	2.50	2.55	2.45	2.55	2.55	2.50	34324	0.86	64	34299	99.93
INCREDIBLE	EQ	03-Apr-2023	18.25	19.15	19.15	18.50	19.00	18.90	18.76	15202	2.85	211	10582	69.61
INDBANK	EQ	03-Apr-2023	21.10	21.10	22.75	21.10	22.70	22.40	21.97	151082	33.19	760	104519	69.18
INDHOTEL	EQ	03-Apr-2023	324.35	324.80	325.00	319.15	321.70	321.05	320.69	4349256	13947.52	36974	2922632	67.20
INDIACEM	EQ	03-Apr-2023	185.05	185.20	188.45	184.25	186.75	187.15	186.80	1723077	3218.70	12893	326088	18.92
INDIAGLYCO	EQ	03-Apr-2023	614.60	617.70	619.45	605.00	609.00	608.50	610.37	31749	193.79	2411	14262	44.92
INDIAMART	EQ	03-Apr-2023	5019.75	5040.00	5041.20	4939.35	5015.00	5016.75	4998.54	88490	4423.21	17800	39802	44.98
INDIANB	EQ	03-Apr-2023	288.55	289.00	291.90	287.10	290.00	290.15	289.98	1181951	3427.37	13399	703310	59.50
INDIANCARD	EQ	03-Apr-2023	209.70	214.50	216.00	211.90	215.00	215.35	215.21	2639	5.68	123	1822	69.04
INDIANHUME	EQ	03-Apr-2023	121.35	122.55	126.70	121.50	125.80	125.60	124.59	39894	49.70	1080	20380	51.09
INDIGO	EQ	03-Apr-2023	1910.65	1900.00	1903.95	1861.00	1900.05	1900.00	1886.97	346577	6539.80	31838	69466	20.04
INDIGOPNTS	EQ	03-Apr-2023	1008.35	1014.00	1072.50	1014.00	1061.50	1062.85	1051.69	97967	1030.31	9833	28750	29.35
INDIGRID	IV	03-Apr-2023	134.78	134.90	134.98	131.50	133.90	133.70	132.49	222476	294.77	919	182668	82.11
INDIGRID	NJ	03-Apr-2023	1065.35	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	1	0.01	1	1	100.00
INDLMETER	BZ	03-Apr-2023	3.00	3.10	3.15	3.00	3.15	3.15	3.09	7155	0.22	22	-	-
INDNIPPON	EQ	03-Apr-2023	330.40	332.55	338.60	331.00	338.30	337.25	336.44	16330	54.94	894	10386	63.60
INDOAMIN	EQ	03-Apr-2023	76.95	77.80	84.10	76.00	81.25	81.20	80.54	190743	153.63	3751	85052	44.59
INDOBORAX	EQ	03-Apr-2023	101.95	103.10	107.65	99.20	105.00	105.90	104.55	76376	79.85	1753	36100	47.27
INDOCO	EQ	03-Apr-2023	325.25	326.85	331.50	326.30	330.00	329.80	329.53	59836	197.18	4160	21916	36.63
INDORAMA	EQ	03-Apr-2023	39.30	39.85	42.00	39.60	41.70	41.30	40.97	68500	28.06	725	45372	66.24
INDOSTAR	BE	03-Apr-2023	104.05	104.00	109.25	104.00	109.25	109.25	106.90	14480	15.48	87	-	-
INDOTECH	EQ	03-Apr-2023	171.95	171.00	173.85	169.85	171.55	171.80	171.85	2300	3.95	157	1246	54.17
INDOTHAI	BE	03-Apr-2023	208.55	209.95	218.95	209.90	218.95	218.95	216.23	1506	3.26	36	-	-
INDOWIND	EQ	03-Apr-2023	9.20	9.60	9.65	9.40	9.65	9.65	9.59	51178	4.91	235	50017	97.73
INDRAMEDCO	BE	03-Apr-2023	77.05	78.30	79.40	77.50	79.00	79.05	78.65	31603	24.85	245	-	-
INDSWFTLAB	EQ	03-Apr-2023	55.20	56.20	58.40	55.80	56.25	57.70	57.34	19617	11.25	351	12205	62.22
INDSWFTLTD	EQ	03-Apr-2023	7.35	7.50	7.85	7.05	7.25	7.30	7.38	19507	1.44	116	12848	65.86
INDTERRAIN	EQ	03-Apr-2023	45.10	45.75	47.75	45.60	47.40	47.25	46.82	106805	50.00	1228	50486	47.27
INDUSINDBK	EQ	03-Apr-2023	1067.95	1073.00	1081.15	1064.00	1079.65	1078.75	1073.54	1534155	16469.82	46351	397716	25.92
INDUSTOWER	EQ	03-Apr-2023	143.00	143.65	144.85	142.55	143.70	143.60	143.74	1510884	2171.76	12215	378341	25.04
INFIBEAM	EQ	03-Apr-2023	14.15	14.25	14.50	14.20	14.30	14.35	14.36	2638483	378.86	3054	1330254	50.42
INFOBEAN	EQ	03-Apr-2023	449.95	450.95	506.00	450.95	488.00	486.95	483.67	49018	237.08	5349	17279	35.25
INFOMEDIA	EQ	03-Apr-2023	4.25	4.35	4.45	4.20	4.45	4.45	4.38	4580	0.20	19	4580	100.00
INFRABEES	EQ	03-Apr-2023	529.73	534.99	534.99	528.00	531.00	530.13	530.03	2947	15.62	210	2081	70.61
INFY	EQ	03-Apr-2023	1427.95	1435.00	1435.00	1405.15	1410.00	1410.85	1412.65	5242764	74061.74	181180	3588575	68.45
INGERRAND	EQ	03-Apr-2023	2618.95	2690.00	2730.00	2632.10	2689.90	2678.60	2691.93	72641	1955.44	15171	23259	32.02
INNOVANA	SM	03-Apr-2023	311.00	311.00	311.00	310.00	310.00	310.00	310.50	800	2.48	2	800	100.00
INNOVATIVE	ST	03-Apr-2023	2.35	2.45	2.45	2.45	2.45	2.45	2.45	6000	0.15	2	6000	100.00
INOXGREEN	EQ	03-Apr-2023	39.35	39.85	40.45	38.95	39.55	39.35	39.81	688344	274.00	4299	348530	50.63
INOXWIND	EQ	03-Apr-2023	93.35	93.70	95.05	92.60	95.00	93.30	93.39	317154	296.19	3501	199719	62.97
INSECTICID	EQ	03-Apr-2023	466.95	464.00	470.25	459.00	465.00	461.55	462.50	15541	71.88	1050	7937	51.07
INSPIRISYS	EQ	03-Apr-2023	44.20	44.20	47.90	41.50	47.90	45.45	43.83	14773	6.48	291	8675	58.72
INTELLECT	EQ	03-Apr-2023	410.60	415.00	427.40	412.40	424.55	424.75	419.30	336490	1410.91	11081	91499	27.19
INTENTECH	EQ	03-Apr-2023	57.85	58.00	62.00	58.00	60.05	60.10	60.03	39032	23.43	689	23878	61.18
INTLCONV	EQ	03-Apr-2023	47.75	48.00	51.40	47.55	50.50	50.30	50.12	76878	38.53	1032	47961	62.39
INVENTURE	EQ	03-Apr-2023	1.65	1.70	1.95	1.65	1.85	1.90	1.82	5194862	94.51	2021	2954785	56.88
IOB	EQ	03-Apr-2023	22.45	22.60	23.45	22.25	23.25	23.20	22.99	12032267	2765.70	10815	2171088	18.04
IOC	EQ	03-Apr-2023	77.90	77.25	78.25	76.90	77.65	77.50	77.42	11416090	8838.79	39691	5778144	50.61
IOLCP	EQ	03-Apr-2023	282.85	285.45	304.00	284.00	303.00	300.60	295.28	436576	1289.14	14009	175094	40.11
IONEXCHANG	EQ	03-Apr-2023	3413.95	3448.00	3469.15	3366.00	3380.00	3381.35	3403.87	18159	618.11	3763	8761	48.25
IPCALAB	EQ	03-Apr-2023	810.35	810.35	817.25	802.25	810.30	810.35	809.05	249188	2016.05	9490	167498	67.22
IPL	EQ	03-Apr-2023	207.85	208.90	216.00	208.90	215.30	214.35	212.96	73165	155.81	2666	36048	49.27
IPSL	SM	03-Apr-2023	81.50	81.00	83.00	81.00	81.40	81.40	81.80	6000	4.91	3	6000	100.00
IRB	EQ	03-Apr-2023	25.15	25.45	25.65	24.80	25.00	25.00	25.15	10841743	2726.73	11391	5948525	54.87
IRBINVIT	IV	03-Apr-2023	67.49	67.49	67.90	66.90	67.29	67.06	67.07	685932	460.02	5346	646168	94.20
IRCON	EQ	03-Apr-2023	56.00	56.05	58.45	55.80	58.15	58.10	57.45	6087659	3497.66	17963	2232495	36.67
IRCTC	EQ	03-Apr-2023	572.80	577.00	579.65	566.60	572.20	570.30	570.59	1707849	9744.83	43681	935342	54.77
IREDA	N5	03-Apr-2023	1171.98	1170.00	1170.00	1166.00	1166.00	1166.00	1167.33	316	3.69	4	316	100.00
IREDA	N7	03-Apr-2023	1140.00	1130.00	1130.00	1128.25	1128.25	1128.25	1128.27	100	1.13	2	100	100.00
IRFC	EQ	03-Apr-2023	26.60	26.85	28.00	26.70	27.95	27.80	27.56	27498143	7577.61	31313	8134375	29.58
IRFC	N7	03-Apr-2023	1061.00	1060.99	1060.99	1013.16	1038.99	1026.07	1037.71	3	0.03	3	1	33.33
IRFC	N9	03-Apr-2023	1012.91	1040.69	1040.69	1017.00	1020.00	1017.26	1019.23	1114	11.35	11	1113	99.91
IRFC	NA	03-Apr-2023	1153.28	1153.50	1159.89	1153.28	1155.00	1155.80	1157.55	367	4.25	20	367	100.00
IRFC	NE	03-Apr-2023	1162.65	1160.00	1177.90	1160.00	1177.90	1176.66	1174.96	805	9.46	12	745	92.55
IRFC	NJ	03-Apr-2023	1150.72	1143.00	1148.00	1143.00	1144.40	1145.11	1144.97	536	6.14	6	536	100.00
IRFC	NK	03-Apr-2023	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	50	0.60	1	50	100.00
IRFC	NO	03-Apr-2023	1159.98	1156.00	1157.00	1153.61	1153.61	1156.29	1156.63	735	8.50	9	635	86.39
IRIS	EQ	03-Apr-2023	70.60	72.50	72.65	69.30	71.15	71.25	70.83	5431	3.85	111	3110	57.26
IRISDOREME	EQ	03-Apr-2023	317.30	318.00	318.00	313.00	313.10	314.05	315.25	11505	36.27	492	203	1.76
ISEC	EQ	03-Apr-2023	428.05	430.30	444.00	430.30	440.25	437.85	436.41	202339	883.03	12790	76209	37.66
ISFT	EQ	03-Apr-2023	98.30	99.00	117.00	97.60	101.30	102.70	105.06	54632	57.40	2230	20403	37.35
ISGEC	EQ	03-Apr-2023	436.30	435.00	455.00	434.80	454.00	451.85	448.38	48220	216.21	3400	21724	45.05
ISHAN	SM	03-Apr-2023	18.00	18.70	18.90	18.70	18.90	18.90	18.83	4800	0.90	3	3200	66.67
ISMTLTD	EQ	03-Apr-2023	73.45	72.00	74.45	72.00	74.20	74.05	73.63	725323	534.07	3806	227319	31.34
ITBEES	EQ	03-Apr-2023	29.84	29.69	30.29	29.34	29.87	29.82	29.79	2672664	796.07	10349	1789621	66.96
ITC	EQ	03-Apr-2023	383.50	384.00	384.00	378.50	379.20	378.90	380.29	7059200	26845.76	99525	4641292	65.75
ITDC	EQ	03-Apr-2023	295.20	301.00	301.00	296.30	299.90	298.60	298.24	6398	19.08	438	4259	66.57
ITDCEM	EQ	03-Apr-2023	104.35	105.00	108.00	105.00	107.65	106.75	106.78	689190	735.95	6042	399769	58.01
ITI	EQ	03-Apr-2023	90.15	91.30	91.80	90.25	91.40	91.00	90.84	300017	272.52	3352	82387	27.46
IVC	EQ	03-Apr-2023	5.90	6.10	6.35	5.90	6.20	6.20	6.20	240645	14.92	495	151921	63.13
IVP	EQ	03-Apr-2023	119.05	123.00	123.80	118.20	123.75	123.00	122.04	2813	3.43	113	1742	61.93
IVZINGOLD	EQ	03-Apr-2023	5339.75	5328.70	5328.70	5274.95	5300.00	5299.75	5298.35	290	15.37	65	276	95.17
IVZINNIFTY	EQ	03-Apr-2023	1907.75	1932.62	1932.62	1910.90	1912.55	1912.55	1913.46	12	0.23	4	10	83.33
IWEL	EQ	03-Apr-2023	1099.15	1104.90	1120.00	1090.00	1115.00	1109.75	1113.57	287	3.20	93	137	47.74
IZMO	EQ	03-Apr-2023	121.25	124.90	133.35	123.00	133.35	133.15	130.10	928584	1208.10	9210	359433	38.71
J&KBANK	EQ	03-Apr-2023	49.05	49.00	50.50	48.10	50.10	50.05	49.62	2499615	1240.19	5594	740490	29.62
JAGRAN	EQ	03-Apr-2023	72.55	73.70	73.70	71.50	73.30	73.10	72.78	318663	231.94	1675	283915	89.10
JAGSNPHARM	EQ	03-Apr-2023	289.80	293.90	302.60	291.40	302.00	301.35	299.08	11718	35.05	705	7585	64.73
JAIBALAJI	EQ	03-Apr-2023	45.55	47.65	47.65	45.60	46.95	46.80	46.80	91705	42.92	679	58720	64.03
JAICORPLTD	EQ	03-Apr-2023	138.55	138.50	143.70	136.55	141.70	141.70	140.51	1028612	1445.29	10867	265773	25.84
JAINAM	SM	03-Apr-2023	138.10	143.00	143.00	141.00	141.00	141.00	141.90	5000	7.10	4	5000	100.00
JAIPURKURT	EQ	03-Apr-2023	80.80	79.20	84.80	79.20	81.10	84.30	83.20	13713	11.41	459	2990	21.80
JALAN	SM	03-Apr-2023	7.05	7.00	7.60	7.00	7.10	7.35	7.27	15000	1.09	5	9000	60.00
JAMNAAUTO	EQ	03-Apr-2023	99.65	99.70	102.50	99.55	101.30	101.00	101.12	264601	267.57	4825	88467	33.43
JASH	EQ	03-Apr-2023	839.55	835.20	855.40	833.00	845.00	843.85	836.88	12182	101.95	241	11151	91.54
JAYAGROGN	EQ	03-Apr-2023	146.75	148.15	160.00	147.15	159.90	158.15	153.22	23531	36.05	1069	15440	65.62
JAYBARMARU	EQ	03-Apr-2023	132.95	133.15	139.00	133.10	137.90	137.90	136.96	28354	38.83	549	11015	38.85
JAYNECOIND	EQ	03-Apr-2023	21.15	21.00	21.80	21.00	21.30	21.35	21.45	181393	38.90	357	154424	85.13
JAYSREETEA	EQ	03-Apr-2023	78.65	78.80	81.50	78.75	81.40	80.90	80.06	19842	15.88	711	9915	49.97
JBCHEPHARM	EQ	03-Apr-2023	1976.35	1976.00	1976.00	1942.10	1950.00	1958.70	1956.13	18920	370.10	4679	10380	54.86
JBFIND	BZ	03-Apr-2023	7.40	7.15	7.15	7.05	7.05	7.05	7.05	29477	2.08	76	-	-
JBMA	EQ	03-Apr-2023	644.00	647.50	712.00	645.80	706.60	704.10	688.09	3208710	22078.72	73083	408267	12.72
JCHAC	EQ	03-Apr-2023	1016.55	1021.65	1104.90	1021.60	1086.80	1083.55	1078.02	56679	611.01	8995	15087	26.62
JETAIRWAYS	BZ	03-Apr-2023	57.60	58.55	60.45	57.05	60.45	60.45	59.19	19738	11.68	417	-	-
JETFREIGHT	EQ	03-Apr-2023	11.80	11.80	12.30	11.80	12.00	12.05	12.03	380515	45.78	548	240203	63.13
JFLLIFE	SM	03-Apr-2023	33.00	34.70	34.70	34.70	34.70	34.70	34.70	2000	0.69	1	2000	100.00
JHS	EQ	03-Apr-2023	15.50	16.30	16.30	15.30	15.60	15.65	15.81	66201	10.47	233	44579	67.34
JINDALPHOT	EQ	03-Apr-2023	273.00	285.00	295.90	276.65	292.10	293.40	287.60	14367	41.32	1171	7517	52.32
JINDALPOLY	EQ	03-Apr-2023	500.85	504.90	550.00	500.00	547.00	542.75	528.51	142905	755.27	15473	32789	22.94
JINDALSAW	EQ	03-Apr-2023	145.90	146.90	150.80	146.35	148.80	149.00	148.50	1872462	2780.66	17405	395267	21.11
JINDALSTEL	EQ	03-Apr-2023	546.20	547.90	551.00	539.10	546.30	544.20	543.44	1182300	6425.10	25771	353319	29.88
JINDRILL	EQ	03-Apr-2023	239.90	243.00	265.00	243.00	247.15	247.95	252.47	174852	441.44	6054	83426	47.71
JINDWORLD	EQ	03-Apr-2023	320.75	318.20	327.60	318.20	326.00	326.45	325.33	76594	249.18	2486	27807	36.30
JISLDVREQS	EQ	03-Apr-2023	17.85	18.35	18.35	17.60	18.05	18.10	17.97	22314	4.01	198	14212	63.69
JISLJALEQS	EQ	03-Apr-2023	34.25	34.45	35.40	34.45	34.80	35.15	34.94	4304020	1503.67	7297	1701127	39.52
JITFINFRA	BE	03-Apr-2023	81.10	81.15	85.15	81.15	85.15	85.15	84.76	8491	7.20	58	-	-
JKCEMENT	EQ	03-Apr-2023	2923.70	2939.10	2942.10	2893.00	2907.30	2913.00	2913.16	45167	1315.79	7176	12329	27.30
JKIL	EQ	03-Apr-2023	254.40	254.00	258.10	253.10	254.50	255.55	255.99	75359	192.91	2773	42973	57.02
JKLAKSHMI	EQ	03-Apr-2023	791.40	799.00	807.75	788.75	801.50	800.85	800.06	237956	1903.79	12957	94771	39.83
JKPAPER	EQ	03-Apr-2023	381.70	382.75	390.00	381.70	384.95	384.80	386.88	431954	1671.12	15327	190508	44.10
JKTYRE	EQ	03-Apr-2023	155.00	155.50	158.55	153.55	154.80	154.25	156.11	1611960	2516.41	17667	325330	20.18
JMA	EQ	03-Apr-2023	60.15	61.80	62.80	61.05	61.65	62.60	62.06	6918	4.29	117	5226	75.54
JMFINANCIL	EQ	03-Apr-2023	59.60	61.20	61.85	60.00	61.50	61.40	61.05	431929	263.68	2523	202542	46.89
JOCIL	EQ	03-Apr-2023	151.50	151.55	157.00	151.50	157.00	155.95	153.70	5661	8.70	221	4274	75.50
JPASSOCIAT	EQ	03-Apr-2023	6.95	7.00	7.20	6.90	7.00	7.00	7.05	8983739	632.95	3461	5333737	59.37
JPOLYINVST	EQ	03-Apr-2023	442.40	456.75	464.50	445.15	464.50	464.50	457.44	5125	23.44	557	2960	57.76
JPPOWER	EQ	03-Apr-2023	5.55	5.65	5.85	5.55	5.80	5.75	5.66	29298554	1657.55	14517	12909637	44.06
JSL	EQ	03-Apr-2023	289.80	295.00	296.20	288.00	288.10	289.25	290.02	1693784	4912.34	16526	1469129	86.74
JSLL	SM	03-Apr-2023	289.70	295.00	297.00	295.00	297.00	297.00	295.08	26000	76.72	2	26000	100.00
JSWENERGY	EQ	03-Apr-2023	240.85	242.75	253.85	240.55	251.70	250.30	246.05	1417582	3487.95	20493	333090	23.50
JSWHL	EQ	03-Apr-2023	3837.30	3836.95	3857.00	3807.05	3825.00	3825.90	3828.06	225	8.61	93	101	44.89
JSWISPL	EQ	03-Apr-2023	31.10	30.95	31.40	30.65	30.65	30.90	30.95	537710	166.41	1327	312265	58.07
JSWSTEEL	EQ	03-Apr-2023	688.10	690.40	691.65	676.15	682.20	682.20	681.32	1335604	9099.76	25467	546331	40.91
JTEKTINDIA	EQ	03-Apr-2023	103.75	103.45	107.50	102.50	106.50	107.10	105.66	196022	207.12	3720	110103	56.17
JTLIND	EQ	03-Apr-2023	319.85	318.00	324.30	315.50	320.00	322.15	320.69	95647	306.73	3364	57621	60.24
JUBLFOOD	EQ	03-Apr-2023	440.10	444.00	444.00	432.20	436.15	435.70	435.94	1694155	7385.51	41432	633107	37.37
JUBLINDS	EQ	03-Apr-2023	388.05	388.05	397.30	387.85	390.00	389.85	392.71	19684	77.30	1060	13314	67.64
JUBLINGREA	EQ	03-Apr-2023	359.95	362.00	374.95	362.00	372.00	370.15	370.94	501786	1861.34	12298	224577	44.76
JUBLPHARMA	EQ	03-Apr-2023	278.85	279.90	292.80	279.60	292.00	291.05	287.09	244893	703.06	8511	88563	36.16
JUNIORBEES	EQ	03-Apr-2023	400.43	403.90	404.80	397.12	401.40	400.92	400.76	279193	1118.90	28768	215299	77.11
JUSTDIAL	EQ	03-Apr-2023	595.20	598.00	598.00	581.85	585.45	587.75	586.51	244014	1431.16	13497	126351	51.78
JWL	EQ	03-Apr-2023	92.20	95.25	96.80	93.45	96.80	96.80	96.05	107588	103.34	921	86454	80.36
JYOTHYLAB	EQ	03-Apr-2023	190.50	190.00	191.35	187.40	189.95	188.50	188.66	260359	491.20	10235	119599	45.94
JYOTISTRUC	BZ	03-Apr-2023	5.25	5.40	5.50	5.30	5.30	5.45	5.44	1254570	68.27	411	-	-
KABRAEXTRU	EQ	03-Apr-2023	484.25	486.00	497.95	478.10	480.50	481.90	487.77	96145	468.97	5633	48036	49.96
KAJARIACER	EQ	03-Apr-2023	1054.30	1059.60	1069.70	1046.20	1055.00	1059.65	1059.78	71774	760.65	7015	50021	69.69
KAKATCEM	EQ	03-Apr-2023	190.30	193.00	194.80	188.55	192.00	192.20	191.32	6886	13.17	473	3466	50.33
KALPATPOWR	EQ	03-Apr-2023	534.25	534.25	539.75	512.30	518.00	517.90	525.22	304664	1600.14	12683	154403	50.68
KALYANIFRG	BE	03-Apr-2023	222.90	225.00	234.00	225.00	233.95	233.40	231.41	954	2.21	20	-	-
KALYANKJIL	EQ	03-Apr-2023	105.35	106.50	106.70	103.50	105.55	105.75	105.24	5722604	6022.24	31710	2921046	51.04
KAMATHOTEL	EQ	03-Apr-2023	131.50	133.00	138.05	131.65	138.05	138.05	136.28	251700	343.01	1946	191008	75.89
KAMDHENU	EQ	03-Apr-2023	313.15	318.95	328.80	316.00	328.80	328.80	326.62	52976	173.03	485	28763	54.29
KAMOPAINTS	EQ	03-Apr-2023	205.00	205.90	210.00	195.40	208.75	206.65	204.57	745594	1525.29	16209	165380	22.18
KANANIIND	EQ	03-Apr-2023	6.00	6.30	7.10	6.10	7.10	7.00	6.72	182111	12.24	540	84178	46.22
KANORICHEM	EQ	03-Apr-2023	106.55	107.00	127.85	106.80	127.85	127.55	124.57	274817	342.33	4027	85784	31.21
KANPRPLA	EQ	03-Apr-2023	82.40	82.00	82.50	80.20	80.75	81.25	81.32	4996	4.06	163	2603	52.10
KANSAINER	EQ	03-Apr-2023	386.80	390.10	390.10	382.85	388.95	388.20	387.18	62816	243.21	3855	28260	44.99
KAPSTON	EQ	03-Apr-2023	136.35	136.35	140.00	136.35	136.55	136.95	137.08	491	0.67	23	391	79.63
KARMAENG	BE	03-Apr-2023	34.35	35.10	36.05	34.50	35.75	35.75	35.16	13885	4.88	73	-	-
KARURVYSYA	EQ	03-Apr-2023	104.40	104.40	104.85	99.50	100.00	99.85	101.02	2441209	2466.15	19571	1175036	48.13
KAUSHALYA	EQ	03-Apr-2023	3.95	3.80	4.30	3.80	4.10	4.05	4.05	24554	0.99	130	16033	65.30
KAVVERITEL	EQ	03-Apr-2023	4.70	4.80	4.90	4.70	4.80	4.80	4.81	3354	0.16	32	2353	70.16
KAYA	EQ	03-Apr-2023	254.30	257.45	268.00	253.05	267.95	266.55	261.15	7580	19.80	467	5264	69.45
KAYNES	EQ	03-Apr-2023	962.80	972.40	1070.00	960.00	1035.00	1039.00	1014.83	313837	3184.92	19714	113264	36.09
KBCGLOBAL	BE	03-Apr-2023	2.30	2.40	2.40	2.35	2.40	2.40	2.40	2997963	71.92	780	-	-
KCK	SM	03-Apr-2023	16.50	18.45	18.45	18.45	18.45	18.45	18.45	4000	0.74	1	4000	100.00
KCP	EQ	03-Apr-2023	103.50	105.45	108.40	104.05	106.80	106.95	106.64	221898	236.64	2678	134461	60.60
KCPSUGIND	EQ	03-Apr-2023	23.55	23.55	24.70	23.45	24.65	24.35	24.08	383805	92.40	1352	158247	41.23
KDDL	EQ	03-Apr-2023	1025.50	1034.00	1044.00	1020.55	1035.25	1038.15	1033.55	8446	87.29	1567	3630	42.98
KEC	EQ	03-Apr-2023	456.35	457.00	458.50	448.35	450.50	449.90	451.82	197898	894.14	8150	122689	62.00
KECL	EQ	03-Apr-2023	68.15	68.35	73.45	68.30	72.90	72.60	71.34	351544	250.79	2985	209320	59.54
KEEPLEARN	BE	03-Apr-2023	3.15	3.25	3.30	3.10	3.30	3.30	3.26	31102	1.01	71	-	-
KEERTI	BE	03-Apr-2023	39.80	39.80	39.80	39.80	39.80	39.80	39.80	14689	5.85	17	-	-
KEI	EQ	03-Apr-2023	1698.65	1704.95	1719.20	1685.00	1699.00	1696.70	1699.02	59470	1010.41	6467	31709	53.32
KELLTONTEC	EQ	03-Apr-2023	44.05	45.50	46.25	45.50	46.25	46.25	46.18	65360	30.18	276	56475	86.41
KENNAMET	EQ	03-Apr-2023	2171.65	2194.65	2203.05	2164.25	2184.00	2191.40	2185.93	3959	86.54	1277	2386	60.27
KERNEX	BE	03-Apr-2023	245.50	252.00	252.00	238.00	242.00	241.90	245.48	5854	14.37	98	-	-
KESORAMIND	EQ	03-Apr-2023	58.60	59.00	60.65	58.45	58.95	58.75	59.49	512276	304.76	6143	225169	43.95
KEYFINSERV	EQ	03-Apr-2023	82.35	83.90	89.00	82.30	87.00	87.40	86.56	3297	2.85	103	1804	54.72
KFINTECH	EQ	03-Apr-2023	280.25	284.40	293.55	280.50	285.75	285.75	284.62	184857	526.13	13907	118291	63.99
KHADIM	EQ	03-Apr-2023	184.45	185.40	192.70	184.85	188.85	188.95	189.74	27085	51.39	1524	15710	58.00
KHAICHEM	EQ	03-Apr-2023	67.05	66.70	75.15	66.70	75.00	74.05	71.74	584507	419.33	6171	324634	55.54
KHAITANLTD	EQ	03-Apr-2023	42.60	44.70	44.70	44.40	44.40	44.40	44.70	1052	0.47	19	1030	97.91
KHANDSE	EQ	03-Apr-2023	22.60	23.45	23.70	23.25	23.70	23.70	23.59	1450	0.34	22	1450	100.00
KHFM	SM	03-Apr-2023	28.75	27.35	30.15	27.35	30.15	30.00	29.70	145700	43.27	38	130200	89.36
KICL	EQ	03-Apr-2023	1751.80	1786.75	1806.00	1758.90	1760.00	1771.10	1781.31	859	15.30	306	407	47.38
KILITCH	EQ	03-Apr-2023	139.20	140.15	154.85	140.15	152.00	151.65	148.84	11555	17.20	524	7139	61.78
KIMS	EQ	03-Apr-2023	1401.45	1399.90	1406.00	1379.10	1387.00	1393.15	1392.13	11803	164.31	3400	5132	43.48
KINGFA	EQ	03-Apr-2023	1318.05	1324.95	1357.70	1324.95	1346.00	1350.00	1341.18	1235	16.56	238	915	74.09
KIOCL	EQ	03-Apr-2023	168.55	171.00	172.80	169.90	171.85	171.60	171.14	14086	24.11	621	7521	53.39
KIRIINDUS	EQ	03-Apr-2023	283.05	286.90	297.20	286.00	297.20	297.20	293.64	125882	369.64	3265	68316	54.27
KIRLFER	EQ	03-Apr-2023	465.05	467.05	474.00	462.80	468.00	471.05	469.49	128583	603.68	6619	54103	42.08
KIRLOSBROS	EQ	03-Apr-2023	410.25	414.00	444.40	414.00	429.25	429.50	434.21	456891	1983.87	16229	171651	37.57
KIRLOSENG	EQ	03-Apr-2023	396.10	401.80	408.05	390.85	394.95	395.00	400.11	211636	846.78	8396	114060	53.89
KIRLOSIND	EQ	03-Apr-2023	2431.90	2400.50	2446.95	2380.00	2435.50	2436.05	2431.12	2154	52.37	655	1126	52.27
KITEX	EQ	03-Apr-2023	137.15	136.00	142.00	136.00	140.75	141.00	140.53	139204	195.62	2580	65184	46.83
KKCL	EQ	03-Apr-2023	417.90	414.10	427.95	414.10	423.75	424.65	420.69	60580	254.85	3050	36510	60.27
KMSUGAR	EQ	03-Apr-2023	25.95	26.15	27.00	26.05	26.90	26.70	26.57	346738	92.13	1331	140563	40.54
KNAGRI	SM	03-Apr-2023	107.35	111.95	113.00	110.20	110.20	110.20	111.64	8000	8.93	5	8000	100.00
KNRCON	EQ	03-Apr-2023	253.70	255.00	258.70	253.00	255.00	254.30	256.20	165177	423.18	4710	87218	52.80
KOHINOOR	EQ	03-Apr-2023	31.55	31.90	32.75	30.00	30.00	30.00	30.47	761454	232.01	2531	425092	55.83
KOKUYOCMLN	EQ	03-Apr-2023	68.45	69.40	71.90	68.40	71.70	71.20	70.83	51840	36.72	877	33970	65.53
KOLTEPATIL	EQ	03-Apr-2023	249.25	252.30	252.30	245.25	249.00	249.65	248.72	69228	172.18	3434	30184	43.60
KOPRAN	EQ	03-Apr-2023	110.50	111.45	114.80	109.70	113.35	112.80	112.70	302128	340.51	5522	94514	31.28
KORE	SM	03-Apr-2023	182.90	176.50	189.00	175.65	180.50	186.85	186.60	38000	70.91	15	31000	81.58
KOTAKALPHA	EQ	03-Apr-2023	25.10	25.47	25.99	25.13	25.23	25.20	25.32	211614	53.57	606	137883	65.16
KOTAKBANK	EQ	03-Apr-2023	1732.85	1734.00	1752.20	1733.20	1744.95	1745.70	1745.51	2436866	42535.74	91408	1222729	50.18
KOTAKBKETF	EQ	03-Apr-2023	411.28	413.60	413.61	410.52	413.59	413.11	412.76	13090	54.03	1174	9994	76.35
KOTAKCONS	EQ	03-Apr-2023	71.30	71.65	72.21	71.65	72.21	72.21	72.08	187	0.13	13	114	60.96
KOTAKGOLD	EQ	03-Apr-2023	51.21	51.11	51.11	50.51	50.85	50.84	50.82	180100	91.52	1022	97373	54.07
KOTAKIT	EQ	03-Apr-2023	29.68	29.98	29.98	29.46	29.62	29.58	29.54	42097	12.43	335	24147	57.36
KOTAKLOVOL	EQ	03-Apr-2023	13.16	13.16	13.39	13.03	13.23	13.28	13.16	25854	3.40	188	1148	4.44
KOTAKMID50	EQ	03-Apr-2023	85.38	85.38	86.09	84.92	85.37	85.66	85.33	6414	5.47	71	5430	84.66
KOTAKMNC	EQ	03-Apr-2023	19.10	18.85	19.35	18.85	19.35	19.27	19.27	715	0.14	37	689	96.36
KOTAKNIFTY	EQ	03-Apr-2023	184.89	184.89	187.60	184.42	185.70	185.58	185.13	58658	108.59	676	40983	69.87
KOTAKNV20	EQ	03-Apr-2023	102.59	103.94	103.94	101.11	102.74	102.37	102.29	16193	16.56	280	8860	54.72
KOTAKPSUBK	EQ	03-Apr-2023	369.00	371.99	372.50	368.42	372.35	372.25	371.54	31168	115.80	350	23450	75.24
KOTAKSILVE	EQ	03-Apr-2023	71.31	72.48	72.48	70.69	71.50	71.15	71.05	1450	1.03	35	419	28.90
KOTARISUG	EQ	03-Apr-2023	34.90	35.65	36.35	35.45	36.20	36.10	35.98	152935	55.02	1383	68433	44.75
KOTHARIPET	EQ	03-Apr-2023	56.45	58.00	59.50	57.60	59.50	59.05	58.36	38223	22.31	654	20779	54.36
KOTHARIPRO	EQ	03-Apr-2023	114.10	116.40	118.75	108.25	112.65	114.90	111.18	35046	38.97	498	15976	45.59
KOTYARK	SM	03-Apr-2023	301.70	332.95	362.00	332.95	362.00	362.00	353.87	38800	137.30	135	25800	66.49
KOVAI	EQ	03-Apr-2023	1846.35	1839.20	1915.00	1820.25	1903.00	1899.95	1874.84	10236	191.91	1292	4752	46.42
KPIGREEN	EQ	03-Apr-2023	417.60	421.00	433.40	418.45	426.00	426.95	427.12	129244	552.03	8727	46960	36.33
KPITTECH	EQ	03-Apr-2023	925.10	928.45	928.45	760.00	814.00	811.20	829.70	11793483	97850.24	297399	2445272	20.73
KPRMILL	EQ	03-Apr-2023	578.10	580.65	581.10	573.40	578.50	577.50	577.05	93670	540.52	5828	49932	53.31
KRBL	EQ	03-Apr-2023	345.80	348.00	352.00	340.55	349.45	348.75	346.37	187534	649.56	8633	94129	50.19
KREBSBIO	EQ	03-Apr-2023	56.50	57.25	58.80	56.15	56.50	56.80	57.32	19395	11.12	484	11376	58.65
KRIDHANINF	EQ	03-Apr-2023	1.75	1.80	2.10	1.80	2.10	2.10	2.01	360341	7.25	235	214450	59.51
KRISHANA	EQ	03-Apr-2023	486.25	480.05	484.90	476.00	479.00	479.20	480.51	6432	30.91	469	3580	55.66
KRISHNADEF	SM	03-Apr-2023	135.20	138.70	142.00	138.70	141.00	141.00	140.73	4000	5.63	4	4000	100.00
KRITI	EQ	03-Apr-2023	113.75	116.50	116.50	112.50	112.55	112.95	113.11	32373	36.62	1113	20554	63.49
KRITIKA	EQ	03-Apr-2023	8.15	8.50	8.90	8.15	8.90	8.75	8.60	123543	10.63	556	109825	88.90
KRITINUT	EQ	03-Apr-2023	38.00	38.00	42.80	37.95	42.00	40.95	40.36	23717	9.57	364	17636	74.36
KRSNAA	EQ	03-Apr-2023	460.20	469.40	498.00	462.00	493.00	494.90	484.75	233718	1132.95	11169	113586	48.60
KSB	EQ	03-Apr-2023	2094.80	2130.00	2209.80	2130.00	2180.20	2182.65	2181.83	119961	2617.35	14835	59549	49.64
KSCL	EQ	03-Apr-2023	477.95	485.95	489.95	476.30	480.95	481.65	480.26	152017	730.08	7834	94550	62.20
KSHITIJPOL	EQ	03-Apr-2023	17.25	17.60	17.90	16.45	16.85	16.70	16.83	583852	98.24	1610	423339	72.51
KSL	EQ	03-Apr-2023	294.80	296.30	303.85	296.05	303.25	302.25	300.52	42786	128.58	2819	25804	60.31
KSOLVES	EQ	03-Apr-2023	442.25	451.10	458.00	443.10	452.00	453.85	452.62	14564	65.92	1312	8010	55.00
KTKBANK	EQ	03-Apr-2023	135.70	132.85	132.85	128.10	129.80	129.05	129.54	2839275	3677.98	20932	1491970	52.55
KUANTUM	EQ	03-Apr-2023	121.35	121.60	126.25	119.50	125.70	125.35	123.54	27603	34.10	522	15773	57.14
L&TFH	EQ	03-Apr-2023	82.05	82.60	83.95	82.30	83.65	83.75	83.23	3036719	2527.61	12178	1077189	35.47
L&TFINANCE	NC	03-Apr-2023	1022.55	1109.99	1109.99	1022.01	1028.00	1028.00	1061.43	576	6.11	14	325	56.42
L&TFINANCE	NG	03-Apr-2023	1100.00	1080.00	1080.00	1070.00	1075.00	1073.82	1073.83	47	0.50	4	37	78.72
L&TFINANCE	NI	03-Apr-2023	1097.00	1061.07	1089.99	1061.07	1070.01	1070.35	1071.92	279	2.99	12	269	96.42
L&TFINANCE	NO	03-Apr-2023	1092.98	1010.00	1010.00	1000.00	1010.00	1010.00	1009.82	57	0.58	5	57	100.00
L&TFINANCE	NU	03-Apr-2023	1036.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	27	0.28	2	27	100.00
L&TFINANCE	Y5	03-Apr-2023	1032.99	1024.00	1040.00	1024.00	1040.00	1040.00	1024.02	801	8.20	7	800	99.88
L&TFINANCE	Y7	03-Apr-2023	1005.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	81	0.82	3	81	100.00
LAGNAM	EQ	03-Apr-2023	49.40	50.00	53.65	50.00	52.30	52.40	51.65	23968	12.38	399	13276	55.39
LAKPRE	BZ	03-Apr-2023	3.60	3.70	3.75	3.65	3.75	3.75	3.70	860	0.03	9	-	-
LALPATHLAB	EQ	03-Apr-2023	1828.10	1829.80	1844.00	1821.05	1842.00	1841.70	1835.15	76734	1408.19	8764	23680	30.86
LAMBODHARA	EQ	03-Apr-2023	141.50	142.05	146.05	141.60	145.65	144.90	144.30	39712	57.31	1018	21274	53.57
LANCER	EQ	03-Apr-2023	138.40	138.40	145.30	136.80	145.30	145.30	142.91	101030	144.38	2615	62729	62.09
LANDMARK	EQ	03-Apr-2023	543.50	548.00	556.00	540.45	542.00	543.95	550.15	180977	995.65	4284	153812	84.99
LAOPALA	EQ	03-Apr-2023	339.50	342.85	350.00	330.30	334.60	333.60	335.90	94963	318.98	10059	38385	40.42
LASA	EQ	03-Apr-2023	18.55	18.95	20.15	18.35	19.80	19.50	19.39	102250	19.82	563	59858	58.54
LATENTVIEW	EQ	03-Apr-2023	321.10	325.70	335.65	324.10	335.65	333.80	331.15	241932	801.16	9235	100609	41.59
LATTEYS	SM	03-Apr-2023	26.50	26.50	26.75	26.50	26.75	26.75	26.63	262500	69.91	17	262500	100.00
LAURUSLABS	EQ	03-Apr-2023	292.95	295.05	305.20	293.55	305.20	304.65	300.97	1767319	5319.18	24921	535929	30.32
LAXMICOT	EQ	03-Apr-2023	17.80	17.70	18.90	17.45	18.85	18.70	18.56	12070	2.24	92	8615	71.38
LAXMIMACH	EQ	03-Apr-2023	9982.30	10100.00	10275.00	9975.00	9990.35	9996.85	10054.93	9153	920.33	3310	5949	65.00
LCCINFOTEC	EQ	03-Apr-2023	1.55	1.55	1.70	1.50	1.70	1.70	1.65	127835	2.11	98	91163	71.31
LEMERITE	SM	03-Apr-2023	41.65	44.00	44.00	43.00	43.00	43.00	43.50	3200	1.39	2	3200	100.00
LEMONTREE	EQ	03-Apr-2023	77.25	77.80	78.40	76.60	77.45	77.30	77.54	2536817	1966.93	18567	1347121	53.10
LEXUS	EQ	03-Apr-2023	63.65	64.65	67.50	61.50	67.50	64.60	63.43	1594	1.01	126	739	46.36
LFIC	EQ	03-Apr-2023	117.50	118.40	120.00	114.95	116.20	117.60	117.42	19691	23.12	667	5498	27.92
LGBBROSLTD	EQ	03-Apr-2023	742.30	746.60	762.00	744.00	759.85	756.25	751.97	33180	249.50	2290	21425	64.57
LGBFORGE	EQ	03-Apr-2023	8.25	8.30	8.65	8.30	8.65	8.65	8.59	33396	2.87	53	31884	95.47
LIBAS	EQ	03-Apr-2023	10.00	10.35	10.90	10.25	10.80	10.70	10.65	148631	15.83	526	94836	63.81
LIBERTSHOE	EQ	03-Apr-2023	194.65	195.65	200.90	192.05	197.50	196.70	195.32	24626	48.10	825	14200	57.66
LICHSGFIN	EQ	03-Apr-2023	328.75	331.75	334.25	327.80	334.00	333.55	331.55	716360	2375.06	11401	264709	36.95
LICI	EQ	03-Apr-2023	534.35	540.00	548.55	537.60	544.95	544.55	544.12	1228058	6682.08	29348	465500	37.91
LICNETFGSC	EQ	03-Apr-2023	23.20	23.20	23.80	22.90	23.05	23.05	23.06	7780	1.79	85	4758	61.16
LICNETFN50	EQ	03-Apr-2023	186.63	195.04	195.04	186.51	187.25	187.05	187.09	499	0.93	38	421	84.37
LICNETFSEN	EQ	03-Apr-2023	638.37	639.00	641.00	638.14	641.00	640.13	639.21	135	0.86	11	135	100.00
LICNFNHGP	EQ	03-Apr-2023	182.53	180.16	183.99	180.16	183.00	182.88	182.02	1467	2.67	148	124	8.45
LIKHITHA	EQ	03-Apr-2023	235.50	238.65	244.75	236.90	241.25	242.05	241.73	139886	338.15	4926	69099	49.40
LINC	EQ	03-Apr-2023	528.45	528.80	541.00	515.25	532.00	527.40	529.39	31676	167.69	3171	14035	44.31
LINCOLN	EQ	03-Apr-2023	339.25	344.30	355.80	340.10	354.85	352.05	350.77	58641	205.69	4793	29588	50.46
LINDEINDIA	EQ	03-Apr-2023	4029.85	4079.00	4087.00	4030.20	4045.00	4049.45	4051.61	35040	1419.68	7270	15665	44.71
LIQUIDBEES	EQ	03-Apr-2023	1000.01	1000.01	1000.01	998.16	1000.01	1000.00	1000.00	3143128	31431.19	22966	2054931	65.38
LIQUIDETF	EQ	03-Apr-2023	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	293179	2931.79	351	226811	77.36
LLOYDS	SM	03-Apr-2023	42.00	45.75	45.75	42.00	42.00	42.00	43.88	6000	2.63	2	3000	50.00
LODHA	EQ	03-Apr-2023	930.30	919.95	951.00	905.55	914.00	915.85	923.51	694419	6413.04	13356	377499	54.36
LOKESHMACH	EQ	03-Apr-2023	110.00	112.15	113.50	108.15	113.10	112.60	112.06	63213	70.83	1399	32109	50.79
LOTUSEYE	EQ	03-Apr-2023	58.60	58.65	60.30	58.65	59.50	59.40	59.47	2840	1.69	135	1961	69.05
LOVABLE	EQ	03-Apr-2023	87.15	89.95	91.95	87.80	91.55	90.90	89.62	51942	46.55	1178	31712	61.05
LOYALTEX	EQ	03-Apr-2023	538.20	570.05	599.80	543.90	577.45	572.45	567.64	280	1.59	159	64	22.86
LPDC	EQ	03-Apr-2023	5.90	6.75	6.75	5.90	6.25	6.25	6.21	30652	1.90	289	27108	88.44
LRRPL	SM	03-Apr-2023	30.35	30.50	30.50	30.00	30.00	30.00	30.20	18000	5.44	3	18000	100.00
LSIL	EQ	03-Apr-2023	17.95	18.10	18.80	17.80	18.60	18.40	18.21	4948505	900.99	6625	1907160	38.54
LT	EQ	03-Apr-2023	2164.20	2180.00	2183.50	2155.00	2169.00	2170.15	2170.48	1231654	26732.83	78708	774566	62.89
LTGILTBEES	EQ	03-Apr-2023	23.51	23.45	23.49	23.43	23.47	23.46	23.47	70312	16.50	278	64919	92.33
LTIM	EQ	03-Apr-2023	4759.65	4760.00	4779.00	4700.00	4747.00	4739.85	4725.20	257102	12148.59	22035	133843	52.06
LTTS	EQ	03-Apr-2023	3378.55	3400.00	3444.00	3370.00	3442.30	3435.25	3404.73	196787	6700.07	30263	72818	37.00
LUMAXIND	EQ	03-Apr-2023	1769.25	1779.90	1844.00	1779.90	1840.00	1830.45	1822.08	10911	198.81	1894	6739	61.76
LUMAXTECH	EQ	03-Apr-2023	268.90	270.10	280.00	267.60	278.20	278.25	276.57	195984	542.04	6793	75570	38.56
LUPIN	EQ	03-Apr-2023	648.40	649.15	654.50	644.00	649.10	651.80	648.80	809470	5251.81	19734	132297	16.34
LUXIND	EQ	03-Apr-2023	1161.15	1180.00	1238.20	1176.55	1215.00	1214.55	1216.97	125601	1528.53	11541	32052	25.52
LXCHEM	EQ	03-Apr-2023	222.75	227.95	243.90	226.55	242.50	240.15	238.04	4087882	9730.73	55416	417945	10.22
LYKALABS	EQ	03-Apr-2023	104.35	105.35	108.00	105.35	107.00	107.10	106.83	40128	42.87	871	18938	47.19
LYPSAGEMS	EQ	03-Apr-2023	3.70	3.85	3.85	3.65	3.85	3.85	3.81	30777	1.17	80	20202	65.64
M&M	EQ	03-Apr-2023	1158.70	1161.30	1180.00	1155.30	1172.00	1169.90	1168.18	2546562	29748.38	178078	1408233	55.30
M&MFIN	EQ	03-Apr-2023	231.65	233.85	241.00	233.00	237.00	238.00	236.34	2099024	4960.81	23863	800553	38.14
M&MFIN	N2	03-Apr-2023	1090.00	1090.00	1090.00	1087.00	1087.00	1087.00	1088.07	1491	16.22	27	1471	98.66
MAANALU	EQ	03-Apr-2023	174.10	176.95	184.40	175.35	182.05	183.05	180.25	20503	36.96	1207	12255	59.77
MACPOWER	EQ	03-Apr-2023	275.80	272.00	280.00	270.25	271.00	273.60	276.33	8739	24.15	551	5306	60.72
MADHAV	EQ	03-Apr-2023	39.20	38.90	41.35	38.15	38.15	39.45	40.11	14982	6.01	420	8118	54.19
MADHAVBAUG	SM	03-Apr-2023	235.00	239.00	241.00	236.00	241.00	241.00	239.16	4800	11.48	6	4000	83.33
MADHUCON	EQ	03-Apr-2023	3.40	3.55	3.55	3.50	3.55	3.55	3.54	9917	0.35	37	9069	91.45
MADRASFERT	EQ	03-Apr-2023	57.45	58.20	59.80	57.70	58.90	58.70	58.73	702365	412.52	4889	146003	20.79
MAESGETF	EQ	03-Apr-2023	28.29	28.90	28.90	28.17	28.30	28.30	28.18	53024	14.94	103	50536	95.31
MAFANG	EQ	03-Apr-2023	49.50	51.00	51.00	49.83	50.04	50.48	50.28	1277984	642.59	3776	557449	43.62
MAFSETF	EQ	03-Apr-2023	18.16	18.50	18.50	18.01	18.29	18.27	18.22	195802	35.68	685	96946	49.51
MAGADSUGAR	EQ	03-Apr-2023	319.20	327.40	333.45	323.00	330.00	328.95	328.74	15805	51.96	961	7974	50.45
MAGNUM	EQ	03-Apr-2023	29.10	29.50	30.55	28.60	29.90	29.85	30.03	247428	74.31	547	188009	75.99
MAGOLDETF	EQ	03-Apr-2023	59.55	59.45	59.45	58.80	59.30	59.30	59.08	1674	0.99	40	1042	62.25
MAHABANK	EQ	03-Apr-2023	24.75	24.90	25.95	24.70	25.95	25.75	25.31	13150340	3328.20	12157	3779665	28.74
MAHAPEXLTD	EQ	03-Apr-2023	86.80	87.85	91.10	85.60	87.15	88.10	88.07	6619	5.83	155	2992	45.20
MAHASTEEL	EQ	03-Apr-2023	50.85	50.05	52.35	50.05	52.25	52.15	51.47	10092	5.19	219	2918	28.91
MAHEPC	EQ	03-Apr-2023	86.00	86.85	90.75	86.85	90.00	90.15	89.51	17902	16.02	561	10110	56.47
MAHESHWARI	EQ	03-Apr-2023	79.65	82.70	86.50	80.55	85.50	85.35	84.38	128365	108.31	850	81706	63.65
MAHICKRA	SM	03-Apr-2023	98.00	98.00	98.40	98.00	98.40	98.15	98.15	7500	7.36	5	7500	100.00
MAHINDCIE	EQ	03-Apr-2023	350.80	353.60	362.95	350.00	362.25	361.10	356.67	735967	2624.99	21837	311419	42.31
MAHKTECH	EQ	03-Apr-2023	15.17	15.27	15.27	14.81	15.15	15.19	15.07	109341	16.47	772	65714	60.10
MAHLIFE	EQ	03-Apr-2023	352.10	352.10	358.00	350.00	356.70	355.40	352.88	110428	389.68	4807	47706	43.20
MAHLOG	EQ	03-Apr-2023	354.30	355.00	366.00	354.30	361.50	362.55	362.00	51694	187.13	3507	27645	53.48
MAHSCOOTER	EQ	03-Apr-2023	4233.35	4202.00	4275.85	4142.00	4182.10	4205.35	4222.22	3090	130.47	810	2085	67.48
MAHSEAMLES	EQ	03-Apr-2023	357.55	357.55	381.30	354.50	379.50	378.95	372.49	658929	2454.42	17338	348664	52.91
MAITHANALL	EQ	03-Apr-2023	800.00	807.90	821.25	802.10	817.00	813.90	809.47	33341	269.89	3010	18275	54.81
MALLCOM	EQ	03-Apr-2023	733.90	753.00	755.00	738.30	740.00	744.35	747.29	4042	30.21	479	3259	80.63
MALUPAPER	EQ	03-Apr-2023	28.45	28.00	29.95	27.50	29.60	29.65	28.94	57835	16.74	445	29500	51.01
MAM150ETF	EQ	03-Apr-2023	11.40	11.10	11.58	11.05	11.47	11.45	11.42	129614	14.81	463	109605	84.56
MAMFGETF	EQ	03-Apr-2023	80.31	82.70	82.70	80.08	80.56	80.54	80.35	9025	7.25	134	6802	75.37
MAN50ETF	EQ	03-Apr-2023	181.68	183.68	183.68	181.01	182.10	182.05	181.58	7178	13.03	218	3977	55.41
MANAKALUCO	EQ	03-Apr-2023	20.40	20.80	21.25	20.40	20.85	20.90	20.91	32557	6.81	658	23263	71.45
MANAKCOAT	EQ	03-Apr-2023	14.80	14.80	15.20	14.25	14.65	14.70	14.87	58786	8.74	352	23305	39.64
MANAKSIA	EQ	03-Apr-2023	106.90	106.90	112.50	106.90	111.10	112.45	112.22	592596	665.01	1269	558405	94.23
MANAKSTEEL	EQ	03-Apr-2023	35.50	35.95	37.30	35.55	37.10	37.10	36.65	30242	11.08	413	18434	60.95
MANALIPETC	EQ	03-Apr-2023	60.30	61.10	69.35	60.85	65.90	66.75	65.55	1423355	933.02	10349	536098	37.66
MANAPPURAM	EQ	03-Apr-2023	123.70	124.80	127.55	123.60	124.95	125.30	125.60	8564803	10757.16	39086	2791765	32.60
MANGALAM	EQ	03-Apr-2023	98.00	99.35	100.80	99.25	100.25	100.25	100.04	16464	16.47	363	11509	69.90
MANGCHEFER	EQ	03-Apr-2023	97.90	98.40	102.10	98.25	100.75	101.10	100.92	220028	222.06	1241	140426	63.82
MANGLMCEM	EQ	03-Apr-2023	265.40	269.00	272.95	263.30	272.50	272.05	268.98	57020	153.37	4899	33870	59.40
MANINDS	EQ	03-Apr-2023	93.10	93.65	95.80	91.20	93.05	93.25	94.07	113276	106.56	2059	60536	53.44
MANINFRA	EQ	03-Apr-2023	68.20	68.60	71.45	68.60	71.30	71.10	70.42	279704	196.96	3288	143150	51.18
MANOMAY	EQ	03-Apr-2023	119.80	123.65	125.75	117.25	123.00	123.25	123.80	1699	2.10	64	1394	82.05
MANORAMA	EQ	03-Apr-2023	1027.20	1049.00	1049.00	1016.05	1034.00	1036.35	1027.60	3427	35.22	703	1697	49.52
MANORG	EQ	03-Apr-2023	332.65	339.25	352.00	336.50	352.00	347.95	342.67	10432	35.75	817	6265	60.06
MANUGRAPH	EQ	03-Apr-2023	14.40	14.50	17.25	14.50	17.25	17.05	16.45	74025	12.18	427	30793	41.60
MANV30F	EQ	03-Apr-2023	120.00	145.25	153.84	128.03	129.12	129.23	130.25	7835	10.21	57	5947	75.90
MANXT50	EQ	03-Apr-2023	381.63	381.69	383.40	380.27	383.40	382.73	381.26	797	3.04	61	519	65.12
MANYAVAR	EQ	03-Apr-2023	1139.15	1144.35	1164.95	1131.35	1134.00	1139.20	1144.05	52702	602.94	6808	27222	51.65
MAPMYINDIA	EQ	03-Apr-2023	992.30	996.80	1010.50	991.35	1010.00	1007.20	1004.34	72692	730.07	5990	43141	59.35
MARALOVER	EQ	03-Apr-2023	46.80	48.90	49.70	47.70	48.95	48.70	48.74	8568	4.18	151	6452	75.30
MARATHON	EQ	03-Apr-2023	276.35	272.20	280.30	271.00	273.00	274.20	275.91	28709	79.21	1418	18640	64.93
MARICO	EQ	03-Apr-2023	479.80	483.25	483.25	475.85	479.45	479.70	479.73	1368272	6564.00	29197	989131	72.29
MARINE	EQ	03-Apr-2023	35.85	35.85	37.45	35.65	37.10	37.15	36.68	178188	65.35	754	129971	72.94
MARKSANS	EQ	03-Apr-2023	70.40	70.75	72.00	69.55	71.20	71.50	71.07	1459754	1037.49	6649	536991	36.79
MARSHALL	BE	03-Apr-2023	46.20	46.90	48.50	46.10	48.50	48.50	48.34	91408	44.18	296	-	-
MARUTI	EQ	03-Apr-2023	8292.15	8412.85	8579.00	8390.35	8508.00	8503.05	8501.01	627265	53323.84	78760	310383	49.48
MASFIN	EQ	03-Apr-2023	801.50	801.50	817.00	772.00	779.00	777.65	786.32	19466	153.06	2851	9432	48.45
MASKINVEST	BE	03-Apr-2023	43.75	43.50	45.85	43.50	45.85	45.85	45.40	259	0.12	7	-	-
MASPTOP50	EQ	03-Apr-2023	28.54	28.54	28.97	28.01	28.62	28.77	28.75	1322245	380.20	799	1229850	93.01
MASTEK	EQ	03-Apr-2023	1541.00	1541.90	1555.00	1525.00	1531.00	1535.20	1542.04	19946	307.58	2489	10558	52.93
MATRIMONY	EQ	03-Apr-2023	511.00	516.05	522.90	511.90	515.05	517.60	518.52	3238	16.79	550	1658	51.20
MAWANASUG	EQ	03-Apr-2023	90.10	90.20	94.30	90.20	94.00	93.65	92.97	731747	680.27	6826	198340	27.10
MAXHEALTH	EQ	03-Apr-2023	441.10	436.45	439.00	431.55	432.00	432.70	434.65	1582788	6879.62	41039	888180	56.11
MAXIND	EQ	03-Apr-2023	81.45	82.95	82.95	79.85	81.00	80.65	81.33	62743	51.03	976	34598	55.14
MAXVIL	EQ	03-Apr-2023	132.70	134.70	137.05	133.00	133.50	134.05	134.99	28534	38.52	637	16604	58.19
MAYURUNIQ	EQ	03-Apr-2023	420.05	422.20	439.95	422.20	439.00	438.35	433.78	20069	87.06	2276	10863	54.13
MAZDA	EQ	03-Apr-2023	619.75	619.75	625.40	610.00	619.50	620.20	618.55	2981	18.44	453	1541	51.69
MAZDOCK	EQ	03-Apr-2023	663.05	665.00	666.00	650.20	663.95	657.10	656.07	417149	2736.80	14526	91581	21.95
MBAPL	EQ	03-Apr-2023	568.35	562.10	575.00	562.10	568.90	566.60	568.85	8615	49.01	634	6132	71.18
MBECL	BE	03-Apr-2023	3.25	3.10	3.40	3.10	3.40	3.35	3.16	400641	12.67	343	-	-
MBLINFRA	EQ	03-Apr-2023	15.05	14.85	15.80	14.55	15.80	15.80	15.62	47521	7.42	154	33231	69.93
MCDOWELL-N	EQ	03-Apr-2023	756.30	763.00	763.65	749.45	752.20	750.65	753.20	756161	5695.37	28628	466016	61.63
MCL	EQ	03-Apr-2023	23.00	23.75	24.10	22.75	23.25	23.25	23.28	12244	2.85	200	5933	48.46
MCLEODRUSS	BE	03-Apr-2023	16.90	16.95	17.70	16.85	17.70	17.70	17.45	99951	17.44	195	-	-
MCON	ST	03-Apr-2023	52.35	54.95	54.95	54.95	54.95	54.95	54.95	27000	14.84	8	27000	100.00
MCX	EQ	03-Apr-2023	1516.50	1517.00	1541.80	1508.45	1509.00	1512.65	1523.24	141021	2148.08	11939	60264	42.73
MEDANTA	EQ	03-Apr-2023	526.95	520.00	524.30	499.15	501.00	502.25	507.75	321536	1632.61	17228	161968	50.37
MEDICAMEQ	EQ	03-Apr-2023	658.90	658.90	707.10	658.90	703.00	695.35	690.18	15182	104.78	1526	8275	54.51
MEDICO	EQ	03-Apr-2023	75.05	76.55	76.55	71.30	72.65	73.75	73.07	220065	160.79	1189	87268	39.66
MEDPLUS	EQ	03-Apr-2023	649.70	654.95	665.00	633.10	636.40	636.50	642.16	55109	353.89	4971	19515	35.41
MEGAFLEX	SM	03-Apr-2023	27.00	28.00	28.00	27.20	27.20	27.20	27.48	9000	2.47	3	3000	33.33
MEGASOFT	EQ	03-Apr-2023	22.10	22.20	25.80	22.20	25.35	25.30	24.55	226170	55.53	993	143321	63.37
MEGASTAR	EQ	03-Apr-2023	215.00	224.00	230.00	220.55	227.65	226.75	225.74	11133	25.13	945	6980	62.70
MELSTAR	BZ	03-Apr-2023	2.35	2.35	2.45	2.25	2.45	2.45	2.26	5364	0.12	11	-	-
MENONBE	EQ	03-Apr-2023	96.45	98.35	103.55	96.25	102.95	102.35	101.56	83810	85.11	1785	52368	62.48
MEP	EQ	03-Apr-2023	11.85	12.40	12.40	12.40	12.40	12.40	12.40	143773	17.83	77	143773	100.00
METALFORGE	BZ	03-Apr-2023	2.50	2.50	2.60	2.40	2.50	2.50	2.49	10948	0.27	35	-	-
METROBRAND	EQ	03-Apr-2023	794.65	797.90	810.00	788.00	794.00	794.10	799.17	52036	415.85	5456	21978	42.24
METROPOLIS	EQ	03-Apr-2023	1248.30	1262.00	1262.00	1236.45	1255.20	1256.10	1250.09	129189	1614.98	15013	29268	22.66
MFL	EQ	03-Apr-2023	943.65	947.10	965.40	932.75	959.00	961.55	951.08	48352	459.87	5669	23303	48.19
MFSL	EQ	03-Apr-2023	635.00	634.95	641.60	624.40	637.00	634.35	633.36	282325	1788.15	11985	92529	32.77
MGEL	EQ	03-Apr-2023	14.50	15.20	15.20	14.30	15.20	15.20	15.12	223825	33.85	208	116552	52.07
MGL	EQ	03-Apr-2023	983.45	995.80	995.80	909.00	921.85	920.95	926.07	2190452	20285.21	60029	545878	24.92
MHHL	SM	03-Apr-2023	50.55	50.05	51.95	50.05	51.40	51.40	51.13	9000	4.60	3	9000	100.00
MHLXMIRU	EQ	03-Apr-2023	279.75	284.00	302.50	278.75	298.00	295.75	293.63	182747	536.59	7210	87520	47.89
MHRIL	EQ	03-Apr-2023	269.85	268.85	280.00	267.55	279.00	277.90	273.80	174507	477.80	7011	82318	47.17
MICEL	EQ	03-Apr-2023	11.85	12.40	12.40	12.00	12.20	12.25	12.28	118635	14.56	289	109591	92.38
MID150BEES	EQ	03-Apr-2023	116.09	112.60	116.90	112.60	116.00	116.06	116.11	199399	231.53	6568	115355	57.85
MIDHANI	EQ	03-Apr-2023	184.65	185.45	189.05	185.45	187.85	188.20	187.53	172768	324.00	4779	73981	42.82
MILTON	SM	03-Apr-2023	21.05	22.10	22.10	22.10	22.10	22.10	22.10	4400	0.97	1	4400	100.00
MINDACORP	EQ	03-Apr-2023	215.15	216.10	233.45	216.10	229.70	230.55	226.08	2965278	6703.80	26346	1465156	49.41
MINDPOOL	SM	03-Apr-2023	108.65	103.25	103.25	103.25	103.25	103.25	103.25	2000	2.07	1	2000	100.00
MINDSPACE	RR	03-Apr-2023	327.10	327.95	331.85	318.00	320.00	320.40	320.51	67656	216.85	2396	52505	77.61
MINDTECK	EQ	03-Apr-2023	103.50	106.70	107.00	100.00	102.65	102.60	102.45	55144	56.50	982	26060	47.26
MIRCELECTR	EQ	03-Apr-2023	11.75	12.05	13.25	11.90	13.05	13.00	12.57	506709	63.72	1297	332855	65.69
MIRZAINT	BE	03-Apr-2023	34.85	34.80	34.80	33.10	33.10	33.10	33.24	685782	227.98	2449	-	-
MITCON	EQ	03-Apr-2023	66.50	70.00	70.00	63.05	63.50	64.80	65.50	7177	4.70	169	3519	49.03
MITTAL	EQ	03-Apr-2023	9.65	10.15	10.95	9.20	9.55	9.75	10.00	126522	12.65	414	59991	47.42
MMFL	EQ	03-Apr-2023	839.15	838.90	844.75	830.00	833.00	834.30	835.65	5469	45.70	534	3241	59.26
MMP	EQ	03-Apr-2023	112.60	112.60	117.80	110.95	117.00	116.80	114.09	29852	34.06	418	20457	68.53
MMTC	EQ	03-Apr-2023	27.90	28.40	29.35	28.10	28.70	28.95	28.86	907580	261.97	5365	374023	41.21
MODIRUBBER	BE	03-Apr-2023	56.15	58.00	58.00	58.00	58.00	58.00	58.00	2	0.00	2	-	-
MODISONLTD	EQ	03-Apr-2023	53.45	54.60	56.70	54.30	56.70	56.60	55.62	16564	9.21	291	10264	61.97
MOGSEC	EQ	03-Apr-2023	51.14	51.16	51.16	51.10	51.13	51.13	51.14	34840	17.82	24	24320	69.80
MOHEALTH	EQ	03-Apr-2023	21.95	22.00	22.11	21.90	22.11	22.11	21.95	670	0.15	17	489	72.99
MOHITIND	EQ	03-Apr-2023	11.25	12.45	12.75	11.50	12.75	12.00	12.03	9594	1.15	79	7167	74.70
MOHOTAIND	BZ	03-Apr-2023	4.45	4.25	4.40	4.25	4.40	4.40	4.31	358	0.02	9	-	-
MOIL	EQ	03-Apr-2023	142.20	142.55	146.70	142.55	145.65	145.80	144.75	101895	147.50	2409	52793	51.81
MOKSH	EQ	03-Apr-2023	8.90	9.35	9.35	8.95	9.30	9.25	9.19	74033	6.80	288	37625	50.82
MOL	EQ	03-Apr-2023	77.70	78.10	86.50	78.10	86.20	85.50	82.99	1134838	941.82	7098	513982	45.29
MOLDTECH	EQ	03-Apr-2023	244.10	248.00	252.00	236.00	238.80	237.55	242.48	102556	248.68	5078	61699	60.16
MOLDTKPAC	EQ	03-Apr-2023	902.95	903.00	930.00	894.10	928.00	926.30	912.34	35265	321.74	4623	20586	58.38
MOLOWVOL	EQ	03-Apr-2023	24.01	24.01	24.54	24.01	24.38	24.44	24.37	139982	34.11	138	139636	99.75
MOM100	EQ	03-Apr-2023	31.95	31.00	32.19	31.00	31.81	31.89	31.87	175919	56.06	1228	115954	65.91
MOM50	EQ	03-Apr-2023	174.30	178.48	178.48	174.31	175.62	175.61	175.41	1532	2.69	57	1122	73.24
MOMENTUM	EQ	03-Apr-2023	18.36	18.36	18.70	18.14	18.32	18.32	18.28	47737	8.73	44	46728	97.89
MOMOMENTUM	EQ	03-Apr-2023	36.60	37.70	37.70	36.01	36.87	36.86	36.82	9093	3.35	98	6807	74.86
MON100	EQ	03-Apr-2023	104.39	105.11	105.98	104.57	104.60	104.68	104.85	616545	646.45	7098	408824	66.31
MONARCH	EQ	03-Apr-2023	192.55	201.45	201.45	193.15	194.00	194.15	196.03	24862	48.74	733	14926	60.04
MONQ50	EQ	03-Apr-2023	53.72	55.40	55.40	53.46	54.01	54.15	54.39	32709	17.79	413	22000	67.26
MONTECARLO	EQ	03-Apr-2023	621.75	624.75	640.00	618.55	640.00	635.55	629.23	23022	144.86	2839	10016	43.51
MOQUALITY	EQ	03-Apr-2023	114.66	115.30	115.44	115.12	115.12	115.12	115.18	10667	12.29	4	10666	99.99
MORARJEE	EQ	03-Apr-2023	16.85	17.00	17.70	16.45	17.50	17.30	17.15	17274	2.96	124	8424	48.77
MOREPENLAB	EQ	03-Apr-2023	25.80	26.00	26.50	25.70	26.45	26.30	26.15	2515216	657.68	5695	689876	27.43
MOTHERSON	EQ	03-Apr-2023	67.10	67.85	67.95	67.05	67.70	67.60	67.54	7588956	5125.92	25776	3967686	52.28
MOTILALOFS	EQ	03-Apr-2023	610.30	615.00	631.00	608.75	629.95	627.95	623.41	75364	469.83	4626	34156	45.32
MOTOGENFIN	BE	03-Apr-2023	32.30	33.75	33.75	30.75	31.65	32.45	31.39	2364	0.74	46	-	-
MOVALUE	EQ	03-Apr-2023	47.79	48.00	48.28	47.99	47.99	47.99	48.27	173	0.08	8	169	97.69
MOXSH	SM	03-Apr-2023	79.00	80.95	81.90	80.95	81.90	81.30	81.28	2400	1.95	3	2400	100.00
MPHASIS	EQ	03-Apr-2023	1795.75	1812.00	1818.00	1769.55	1800.55	1797.65	1787.99	314524	5623.65	24694	97608	31.03
MPSLTD	EQ	03-Apr-2023	1061.90	1070.40	1098.70	1060.05	1072.10	1078.20	1082.08	8904	96.35	2045	4949	55.58
MRF	EQ	03-Apr-2023	84047.20	84047.20	84550.00	83752.00	84400.00	84400.85	84158.18	2396	2016.43	1645	590	24.62
MRO-TEK	EQ	03-Apr-2023	57.30	57.00	59.55	56.50	56.65	56.75	57.76	6452	3.73	183	3426	53.10
MRPL	EQ	03-Apr-2023	52.55	53.10	54.35	53.05	53.95	53.70	53.81	2368806	1274.55	8284	787708	33.25
MSPL	EQ	03-Apr-2023	7.90	8.10	8.20	7.90	8.15	8.10	8.08	100469	8.12	423	63633	63.34
MSTCLTD	EQ	03-Apr-2023	252.90	254.90	264.80	254.90	263.00	262.75	261.01	220895	576.56	5657	89155	40.36
MSUMI	EQ	03-Apr-2023	48.25	48.65	51.00	47.80	50.25	49.85	49.21	1730872	851.73	10302	1177265	68.02
MTARTECH	EQ	03-Apr-2023	1581.55	1594.65	1624.80	1586.35	1604.85	1600.25	1605.83	64857	1041.49	8173	27558	42.49
MTEDUCARE	BE	03-Apr-2023	3.55	3.70	3.70	3.55	3.70	3.70	3.69	25089	0.93	71	-	-
MTNL	EQ	03-Apr-2023	18.05	18.15	19.05	18.15	18.70	18.65	18.58	1782032	331.08	3140	505576	28.37
MUKANDLTD	EQ	03-Apr-2023	141.05	141.10	141.85	136.60	137.65	137.90	139.29	77674	108.19	1810	37490	48.27
MUKTAARTS	EQ	03-Apr-2023	44.35	46.40	47.90	45.35	46.00	46.00	46.68	13506	6.30	348	9942	73.61
MUNJALAU	EQ	03-Apr-2023	36.30	36.80	39.40	36.75	39.20	39.10	38.23	122662	46.90	1202	65504	53.40
MUNJALSHOW	EQ	03-Apr-2023	85.20	86.45	87.95	86.30	87.95	87.35	87.27	20069	17.51	398	10888	54.25
MURUDCERA	EQ	03-Apr-2023	30.00	29.60	34.80	29.55	33.35	33.40	33.56	133134	44.68	1577	51702	38.83
MUTHOOTCAP	EQ	03-Apr-2023	257.40	261.85	267.00	258.95	262.50	265.45	263.52	21571	56.84	1007	15729	72.92
MUTHOOTFIN	EQ	03-Apr-2023	979.95	980.95	997.70	976.15	981.00	981.20	983.88	724912	7132.23	20934	435757	60.11
MWL	SM	03-Apr-2023	107.00	111.00	111.00	107.00	107.00	107.00	109.00	2400	2.62	2	2400	100.00
NABARD	N2	03-Apr-2023	1131.00	1118.70	1127.00	1118.70	1125.98	1125.29	1123.15	2948	33.11	48	2733	92.71
NACLIND	EQ	03-Apr-2023	81.70	82.35	83.65	81.75	83.05	83.30	83.06	46112	38.30	705	23348	50.63
NAGAFERT	EQ	03-Apr-2023	9.20	9.65	9.65	9.65	9.65	9.65	9.65	44571	4.30	107	44571	100.00
NAGREEKCAP	EQ	03-Apr-2023	24.25	23.05	23.05	23.05	23.05	23.05	23.05	7955	1.83	44	7955	100.00
NAGREEKEXP	EQ	03-Apr-2023	31.65	32.30	33.85	32.30	33.85	33.70	33.11	4497	1.49	110	2935	65.27
NAHARCAP	EQ	03-Apr-2023	247.65	248.00	262.00	248.00	256.40	258.05	255.80	18207	46.57	1358	6379	35.04
NAHARINDUS	EQ	03-Apr-2023	90.50	92.50	94.00	91.20	93.75	93.40	93.01	75291	70.03	824	52065	69.15
NAHARPOLY	EQ	03-Apr-2023	228.60	229.15	235.75	228.65	233.00	232.90	232.91	23828	55.50	1295	9860	41.38
NAHARSPING	EQ	03-Apr-2023	240.30	242.00	252.05	242.00	250.50	251.15	246.96	32313	79.80	3272	13177	40.78
NAM-INDIA	EQ	03-Apr-2023	210.05	211.85	217.50	210.25	217.50	215.80	212.44	1314405	2792.30	6239	1114284	84.77
NARMADA	EQ	03-Apr-2023	22.95	25.85	26.30	21.40	25.50	25.05	24.25	212641	51.56	1545	83796	39.41
NATCOPHARM	EQ	03-Apr-2023	563.35	569.80	583.15	564.65	579.00	580.90	577.17	252441	1457.02	13507	154655	61.26
NATHBIOGEN	EQ	03-Apr-2023	141.25	141.25	146.70	141.25	145.85	145.50	144.20	8076	11.65	461	4332	53.64
NATIONALUM	EQ	03-Apr-2023	78.40	78.80	79.80	78.35	79.45	79.50	79.31	6535979	5183.38	17084	3018827	46.19
NATNLSTEEL	BE	03-Apr-2023	3.25	3.40	3.40	3.40	3.40	3.40	3.40	6440	0.22	10	-	-
NAUKRI	EQ	03-Apr-2023	3723.55	3747.00	3753.95	3678.85	3685.40	3695.75	3699.39	133426	4935.94	12779	40001	29.98
NAVA	EQ	03-Apr-2023	218.05	219.85	227.05	219.00	226.65	225.30	223.06	422703	942.86	8068	150331	35.56
NAVINFLUOR	EQ	03-Apr-2023	4270.60	4271.00	4283.00	4194.45	4222.05	4234.10	4228.08	80034	3383.90	14074	33155	41.43
NAVKARCORP	EQ	03-Apr-2023	52.90	53.30	57.20	52.75	56.10	55.90	55.94	1609531	900.36	7296	425766	26.45
NAVNETEDUL	EQ	03-Apr-2023	95.35	95.95	97.15	94.80	96.00	95.95	95.97	145839	139.96	2438	81561	55.93
NAZARA	EQ	03-Apr-2023	516.45	522.00	523.50	516.25	519.95	519.80	519.78	184458	958.78	6592	59628	32.33
NBCC	EQ	03-Apr-2023	35.45	35.45	36.10	35.30	35.70	35.65	35.70	4021505	1435.70	11380	1270193	31.59
NBIFIN	EQ	03-Apr-2023	1452.30	1479.00	1480.00	1440.00	1464.00	1453.45	1459.91	110	1.61	88	64	58.18
NCC	EQ	03-Apr-2023	106.10	106.95	108.50	105.75	107.20	106.95	107.32	6487321	6962.42	26503	2057423	31.71
NCLIND	EQ	03-Apr-2023	178.35	179.90	182.85	178.10	179.00	179.10	180.25	71632	129.11	1860	35657	49.78
NDGL	EQ	03-Apr-2023	1271.50	1271.00	1343.90	1258.65	1342.35	1337.05	1301.49	109	1.42	41	67	61.47
NDL	EQ	03-Apr-2023	15.70	16.00	17.40	15.80	17.20	17.05	16.56	178117	29.50	719	121195	68.04
NDRAUTO	EQ	03-Apr-2023	554.90	560.00	563.80	546.00	551.50	550.25	553.09	5590	30.92	581	4092	73.20
NDTV	EQ	03-Apr-2023	191.70	192.00	194.30	183.15	186.05	186.20	186.85	302655	565.52	5445	137094	45.30
NECCLTD	EQ	03-Apr-2023	17.90	17.40	18.40	17.05	18.40	18.05	17.77	63511	11.29	350	31244	49.19
NECLIFE	EQ	03-Apr-2023	15.95	16.40	16.55	15.50	16.50	16.40	16.19	381297	61.72	1237	162825	42.70
NELCAST	EQ	03-Apr-2023	88.80	88.35	91.40	87.30	91.20	90.35	89.70	227855	204.38	3122	97732	42.89
NELCO	EQ	03-Apr-2023	517.45	527.75	540.10	522.75	538.00	535.80	531.36	52789	280.50	3781	24200	45.84
NEOGEN	EQ	03-Apr-2023	1286.20	1305.00	1315.00	1275.50	1293.00	1291.15	1293.33	27234	352.23	4470	19526	71.70
NESCO	EQ	03-Apr-2023	517.70	520.30	538.00	520.30	534.00	534.05	531.23	75010	398.48	3404	42040	56.05
NESTLEIND	EQ	03-Apr-2023	19704.50	19784.00	19790.00	19386.05	19703.25	19705.45	19653.10	63740	12526.89	20659	32517	51.02
NETF	EQ	03-Apr-2023	181.10	178.16	183.00	178.16	182.93	182.54	182.30	1446	2.64	66	858	59.34
NETWORK18	EQ	03-Apr-2023	54.25	54.70	57.00	54.45	56.20	56.00	55.40	1000634	554.33	4402	267177	26.70
NEULANDLAB	EQ	03-Apr-2023	1804.05	1818.95	1923.50	1789.95	1882.00	1906.25	1880.55	68891	1295.53	10236	29642	43.03
NEWGEN	EQ	03-Apr-2023	450.70	453.00	457.20	444.50	445.00	446.00	448.72	112597	505.24	7103	73210	65.02
NEXTMEDIA	EQ	03-Apr-2023	4.00	4.00	4.20	3.80	4.15	4.15	4.14	4271	0.18	28	4024	94.22
NFL	EQ	03-Apr-2023	72.45	73.40	75.60	72.40	74.45	74.30	74.22	3682095	2732.74	12569	906056	24.61
NGIL	EQ	03-Apr-2023	45.70	47.50	47.95	44.30	47.95	47.95	47.63	13975	6.66	105	8609	61.60
NGLFINE	EQ	03-Apr-2023	1201.70	1200.70	1264.90	1200.70	1264.80	1244.75	1233.55	3287	40.55	617	2271	69.09
NH	EQ	03-Apr-2023	774.15	779.95	786.00	764.95	765.05	769.30	775.84	113424	879.99	12788	67163	59.21
NHAI	N2	03-Apr-2023	1142.21	1136.10	1145.50	1136.10	1136.25	1136.25	1136.86	402	4.57	16	370	92.04
NHAI	N4	03-Apr-2023	1030.00	1015.00	1025.00	1015.00	1023.00	1023.57	1019.63	393	4.01	14	247	62.85
NHAI	N6	03-Apr-2023	1161.00	1162.10	1164.00	1160.97	1163.00	1163.00	1162.61	766	8.91	15	661	86.29
NHAI	N8	03-Apr-2023	1038.00	1043.50	1049.78	1038.00	1040.50	1040.50	1038.99	207	2.15	12	207	100.00
NHAI	NA	03-Apr-2023	1135.00	1130.00	1130.00	1122.00	1123.80	1124.01	1124.85	1400	15.75	26	1292	92.29
NHAI	NC	03-Apr-2023	1080.00	1078.00	1079.00	1078.00	1079.00	1078.75	1078.76	375	4.05	7	375	100.00
NHAI	NE	03-Apr-2023	1162.07	1156.00	1178.00	1155.26	1159.00	1158.37	1157.67	837	9.69	14	805	96.18
NHBTF2014	N6	03-Apr-2023	6605.64	6601.00	6601.00	6400.00	6536.00	6536.33	6554.65	831	54.47	44	346	41.64
NHIT	N1	03-Apr-2023	311.95	318.79	318.79	313.00	314.00	314.00	313.59	378	1.19	10	373	98.68
NHIT	N2	03-Apr-2023	315.00	310.60	314.00	310.60	314.00	314.00	313.42	59	0.18	3	59	100.00
NHIT	N3	03-Apr-2023	418.49	420.96	420.96	418.65	419.50	419.50	419.35	823	3.45	7	823	100.00
NHPC	EQ	03-Apr-2023	40.20	40.20	40.55	39.95	40.30	40.30	40.23	11515747	4633.20	29349	7285055	63.26
NIACL	EQ	03-Apr-2023	97.30	99.40	100.00	97.85	99.20	98.80	98.78	354114	349.79	3928	108527	30.65
NIBL	EQ	03-Apr-2023	16.05	17.50	17.50	16.00	17.40	17.30	16.97	12632	2.14	98	7470	59.14
NIDAN	SM	03-Apr-2023	33.85	34.50	36.80	34.25	36.80	35.70	35.35	17000	6.01	13	14000	82.35
NIF100BEES	EQ	03-Apr-2023	178.32	181.50	181.50	178.01	178.70	178.60	178.65	6830	12.20	254	4295	62.88
NIFTYBEES	EQ	03-Apr-2023	189.86	191.49	191.49	189.44	190.70	190.56	190.11	3116133	5924.00	68950	2220899	71.27
NIFTYQLITY	EQ	03-Apr-2023	14.03	14.30	14.35	13.99	14.17	14.16	14.07	22450	3.16	358	10338	46.05
NIITLTD	EQ	03-Apr-2023	326.35	328.45	338.65	327.35	335.00	336.65	334.27	183214	612.43	5892	77228	42.15
NILAINFRA	EQ	03-Apr-2023	4.65	4.95	5.10	4.90	5.00	5.00	4.99	302525	15.09	422	177055	58.53
NILASPACES	EQ	03-Apr-2023	2.80	2.90	2.95	2.80	2.90	2.90	2.87	84403	2.43	224	66495	78.78
NILKAMAL	EQ	03-Apr-2023	1756.05	1720.00	1774.35	1720.00	1765.05	1765.65	1745.83	4707	82.18	376	4012	85.23
NINSYS	EQ	03-Apr-2023	260.55	272.00	273.55	266.30	273.55	273.55	272.69	1653	4.51	153	1334	80.70
NIPPOBATRY	EQ	03-Apr-2023	294.25	297.90	327.95	296.70	317.10	322.30	316.85	10574	33.50	1727	3698	34.97
NIRAJ	EQ	03-Apr-2023	25.90	26.05	27.10	26.00	26.20	26.40	26.42	11505	3.04	126	7854	68.27
NIRMAN	ST	03-Apr-2023	91.45	86.90	86.90	86.90	86.90	86.90	86.90	2400	2.09	2	2400	100.00
NITCO	EQ	03-Apr-2023	19.10	19.75	20.30	19.15	19.60	19.75	19.94	80075	15.97	403	57049	71.24
NITINSPIN	EQ	03-Apr-2023	225.25	225.00	249.10	224.55	246.70	246.20	238.75	543543	1297.69	13294	287395	52.87
NITIRAJ	EQ	03-Apr-2023	70.85	71.95	72.00	70.25	71.90	71.25	71.21	447	0.32	35	196	43.85
NKIND	EQ	03-Apr-2023	35.30	33.90	38.80	33.90	35.60	36.55	36.39	1650	0.60	62	1037	62.85
NLCINDIA	EQ	03-Apr-2023	77.15	77.15	78.25	77.05	77.30	77.30	77.74	715068	555.86	3866	359657	50.30
NMDC	EQ	03-Apr-2023	111.55	112.00	113.15	110.60	111.55	111.40	111.48	10551058	11761.81	54047	6601685	62.57
NOCIL	EQ	03-Apr-2023	206.65	206.50	211.20	206.50	208.50	208.10	208.42	164956	343.81	4038	64695	39.22
NOIDATOLL	EQ	03-Apr-2023	6.75	6.75	6.90	6.70	6.85	6.85	6.83	30853	2.11	100	27918	90.49
NOVARTIND	EQ	03-Apr-2023	563.70	563.70	598.70	563.70	593.00	595.05	579.58	11637	67.45	997	6384	54.86
NPBET	EQ	03-Apr-2023	210.23	209.12	211.51	209.12	211.39	211.39	210.15	267	0.56	35	199	74.53
NPST	SM	03-Apr-2023	540.65	532.10	532.10	514.50	521.00	523.65	521.50	4800	25.03	12	3200	66.67
NRAIL	EQ	03-Apr-2023	203.90	207.95	215.00	203.15	214.00	212.55	209.67	9348	19.60	245	7710	82.48
NRBBEARING	EQ	03-Apr-2023	133.60	134.30	138.10	133.65	136.45	136.25	136.72	107440	146.90	3377	52479	48.84
NRL	EQ	03-Apr-2023	105.35	109.00	114.00	106.25	108.15	107.80	109.90	77070	84.70	1220	45476	59.01
NSIL	EQ	03-Apr-2023	2229.40	2229.40	2229.40	2153.05	2160.00	2160.35	2171.75	953	20.70	213	580	60.86
NSLNISP	EQ	03-Apr-2023	31.05	31.30	31.30	30.55	30.85	30.80	30.73	3264090	1003.13	14158	2320442	71.09
NTPC	EQ	03-Apr-2023	175.10	175.60	178.10	175.45	177.90	177.80	177.44	9098662	16144.28	52171	6501927	71.46
NTPC	N6	03-Apr-2023	1293.33	1293.00	1300.00	1292.00	1294.99	1293.37	1293.77	416	5.38	18	396	95.19
NTPC	N7	03-Apr-2023	10.30	10.28	10.37	10.28	10.30	10.29	10.30	102553	10.56	119	101265	98.74
NTPC	NB	03-Apr-2023	1099.70	1065.01	1065.01	1065.01	1065.01	1065.01	1065.01	1	0.01	1	1	100.00
NTPC	NC	03-Apr-2023	1120.21	1138.00	1138.00	1138.00	1138.00	1138.00	1138.00	6	0.07	1	6	100.00
NTPC	ND	03-Apr-2023	1224.13	1224.00	1230.00	1224.00	1230.00	1230.00	1225.00	194	2.38	6	194	100.00
NUCLEUS	EQ	03-Apr-2023	639.30	645.00	694.80	645.00	676.70	677.00	678.34	330159	2239.62	15932	104715	31.72
NURECA	EQ	03-Apr-2023	299.55	304.00	314.90	304.00	309.70	309.15	309.25	43960	135.95	3300	15368	34.96
NUVOCO	EQ	03-Apr-2023	344.90	343.20	353.00	343.20	350.00	349.60	349.64	37151	129.90	2857	17264	46.47
NV20BEES	EQ	03-Apr-2023	103.44	105.55	105.55	102.81	103.25	103.22	103.24	13148	13.57	180	12220	92.94
NXTDIGITAL	EQ	03-Apr-2023	111.35	115.00	115.00	110.00	110.00	110.25	112.50	6845	7.70	618	5850	85.46
NYKAA	EQ	03-Apr-2023	124.25	124.55	128.40	121.60	128.00	126.80	123.63	15087483	18652.40	73687	8888193	58.91
OAL	EQ	03-Apr-2023	351.35	354.80	360.75	351.95	353.95	353.70	355.46	6107	21.71	577	3385	55.43
OBCL	EQ	03-Apr-2023	48.85	49.90	51.25	49.55	51.25	51.25	50.91	41178	20.96	304	31999	77.71
OBEROIRLTY	EQ	03-Apr-2023	842.60	850.00	851.90	832.95	842.65	844.90	843.36	476819	4021.30	11119	299566	62.83
OCCL	EQ	03-Apr-2023	670.20	670.20	715.70	670.20	714.00	703.55	693.48	5532	38.36	600	3388	61.24
OFSS	EQ	03-Apr-2023	3263.75	3329.95	3329.95	3265.55	3275.00	3274.95	3285.34	72954	2396.78	8556	35873	49.17
OIL	EQ	03-Apr-2023	251.65	257.35	267.80	257.25	261.00	259.45	263.71	5119202	13499.87	50171	2073452	40.50
OILCOUNTUB	EQ	03-Apr-2023	14.00	14.20	14.70	13.70	14.70	14.50	14.42	14832	2.14	128	9450	63.71
OLECTRA	EQ	03-Apr-2023	619.25	623.50	666.90	617.55	650.00	648.85	647.73	2581948	16724.16	57730	512889	19.86
OMAXAUTO	EQ	03-Apr-2023	39.60	39.90	41.55	39.90	41.55	41.20	41.32	45771	18.91	189	39227	85.70
OMAXE	EQ	03-Apr-2023	49.70	49.95	51.15	49.95	50.85	50.75	50.63	178766	90.51	728	54386	30.42
OMINFRAL	EQ	03-Apr-2023	32.05	32.70	34.40	32.70	33.65	33.80	33.38	69994	23.37	630	50869	72.68
OMKARCHEM	BZ	03-Apr-2023	9.15	8.70	8.70	8.70	8.70	8.70	8.70	4000	0.35	28	-	-
ONELIFECAP	EQ	03-Apr-2023	13.20	13.20	14.00	12.60	13.75	13.60	13.64	24661	3.36	157	12845	52.09
ONEPOINT	EQ	03-Apr-2023	18.65	19.50	19.50	18.50	18.65	18.90	18.75	843293	158.10	921	405463	48.08
ONGC	EQ	03-Apr-2023	151.05	154.50	157.85	153.10	153.75	153.65	155.47	20016785	31120.93	94416	6775639	33.85
ONMOBILE	EQ	03-Apr-2023	60.40	60.80	63.90	60.55	63.50	63.25	62.67	656230	411.28	5114	218932	33.36
ONWARDTEC	EQ	03-Apr-2023	288.35	294.20	294.20	286.20	288.00	288.20	288.65	3815	11.01	325	2864	75.07
OPTIEMUS	EQ	03-Apr-2023	205.80	207.20	218.50	206.90	212.80	212.75	212.25	382184	811.18	4676	234422	61.34
ORBTEXP	EQ	03-Apr-2023	116.30	114.60	121.75	114.60	121.75	121.15	119.10	8400	10.00	238	5623	66.94
ORCHPHARMA	BE	03-Apr-2023	383.25	388.50	394.00	383.05	385.25	385.15	391.49	1228	4.81	44	-	-
ORICONENT	EQ	03-Apr-2023	16.70	17.15	19.75	17.00	19.45	19.20	18.31	381899	69.91	1062	274817	71.96
ORIENTABRA	EQ	03-Apr-2023	22.90	23.90	24.45	22.90	24.45	24.35	24.01	44508	10.69	327	32958	74.05
ORIENTALTL	EQ	03-Apr-2023	6.00	6.05	6.15	5.90	6.10	6.00	6.03	21634	1.30	94	18086	83.60
ORIENTBELL	EQ	03-Apr-2023	505.00	508.00	525.25	501.05	523.40	523.90	515.51	7007	36.12	458	4383	62.55
ORIENTCEM	EQ	03-Apr-2023	109.95	112.00	116.00	111.35	115.20	115.40	114.11	573604	654.52	5651	332126	57.90
ORIENTELEC	EQ	03-Apr-2023	270.30	260.00	260.00	252.10	254.50	253.55	255.97	449477	1150.52	11443	223215	49.66
ORIENTHOT	EQ	03-Apr-2023	78.80	79.40	81.80	78.85	80.00	79.65	80.19	424398	340.31	5398	145953	34.39
ORIENTLTD	EQ	03-Apr-2023	56.70	57.70	58.70	57.10	58.05	57.75	57.92	3337	1.93	117	1822	54.60
ORIENTPPR	EQ	03-Apr-2023	37.40	38.20	39.10	37.50	38.70	38.85	38.40	878805	337.45	3725	475989	54.16
ORISSAMINE	EQ	03-Apr-2023	2369.25	2499.95	2499.95	2403.00	2443.00	2449.75	2426.88	4005	97.20	618	2589	64.64
ORTEL	BZ	03-Apr-2023	0.95	0.95	0.95	0.90	0.95	0.95	0.91	26101	0.24	32	-	-
ORTINLAB	EQ	03-Apr-2023	17.55	17.85	18.50	17.70	18.30	18.30	18.06	23349	4.22	235	17718	75.88
OSIAHYPER	EQ	03-Apr-2023	35.55	35.60	37.30	35.10	35.20	35.90	36.72	188491	69.22	476	60802	32.26
OSWALAGRO	EQ	03-Apr-2023	25.70	26.25	27.80	25.25	27.15	27.05	26.89	95520	25.68	829	60549	63.39
OSWALSEEDS	EQ	03-Apr-2023	324.75	330.00	339.90	323.95	332.35	333.95	331.23	11857	39.27	274	2083	17.57
PAGEIND	EQ	03-Apr-2023	37903.30	38230.00	38230.00	37510.00	37780.00	37789.25	37688.05	17092	6441.64	7459	8216	48.07
PAISALO	EQ	03-Apr-2023	52.70	51.90	53.35	51.10	52.00	52.90	52.67	600851	316.46	1224	434514	72.32
PALASHSECU	EQ	03-Apr-2023	99.05	98.25	103.40	97.00	103.40	101.75	101.64	4288	4.36	174	3719	86.73
PALREDTEC	EQ	03-Apr-2023	136.75	138.00	138.00	131.20	132.10	133.15	133.62	9362	12.51	370	5293	56.54
PANACEABIO	EQ	03-Apr-2023	108.45	110.75	115.95	109.45	114.60	114.80	113.72	80667	91.74	1837	35127	43.55
PANACHE	BE	03-Apr-2023	62.25	63.50	65.25	62.10	63.40	62.95	63.98	7855	5.03	61	-	-
PANAMAPET	EQ	03-Apr-2023	292.20	293.70	296.25	292.60	293.55	293.95	294.30	17936	52.79	1174	11185	62.36
PANSARI	EQ	03-Apr-2023	80.65	77.15	84.60	77.15	78.20	79.80	80.40	255	0.21	23	112	43.92
PAR	EQ	03-Apr-2023	140.00	145.00	145.00	138.80	140.00	140.05	140.95	6025	8.49	271	2615	43.40
PARACABLES	EQ	03-Apr-2023	31.10	31.30	31.70	30.60	31.25	30.95	31.11	301800	93.88	1401	231845	76.82
PARADEEP	EQ	03-Apr-2023	50.40	50.85	51.45	50.25	50.85	50.85	50.89	1146144	583.32	7368	518866	45.27
PARAGMILK	EQ	03-Apr-2023	72.75	74.80	77.85	74.40	77.40	77.45	76.69	599836	460.01	5279	248635	41.45
PARAS	EQ	03-Apr-2023	470.35	474.75	484.40	473.55	481.75	479.10	479.68	87649	420.43	6046	29947	34.17
PARASPETRO	BE	03-Apr-2023	0.85	0.90	0.90	0.80	0.85	0.85	0.82	221100	1.82	154	-	-
PARSVNATH	EQ	03-Apr-2023	6.25	6.30	6.60	6.25	6.35	6.40	6.43	140797	9.06	282	107768	76.54
PARTYCRUS	SM	03-Apr-2023	88.30	92.70	92.70	90.00	92.70	92.70	92.16	10000	9.22	5	10000	100.00
PASUPTAC	EQ	03-Apr-2023	24.55	24.80	28.50	24.80	28.50	27.90	26.67	143765	38.34	784	113322	78.82
PATANJALI	BE	03-Apr-2023	969.20	965.00	1000.00	936.00	982.15	984.15	964.85	186691	1801.29	7379	-	-
PATELENG	EQ	03-Apr-2023	14.95	15.05	15.35	14.95	15.10	15.10	15.13	2626892	397.47	3161	1440629	54.84
PATINTLOG	EQ	03-Apr-2023	11.00	11.05	11.90	11.00	11.75	11.65	11.51	109688	12.63	517	75496	68.83
PAVNAIND	SM	03-Apr-2023	239.75	244.00	249.25	244.00	249.25	249.25	246.63	3200	7.89	2	3200	100.00
PAYTM	EQ	03-Apr-2023	636.80	641.00	642.80	631.00	638.50	639.00	637.71	2981378	19012.57	63461	742444	24.90
PCBL	EQ	03-Apr-2023	116.10	116.85	117.80	114.20	116.40	116.15	116.23	399443	464.29	6251	187958	47.06
PCJEWELLER	EQ	03-Apr-2023	26.75	27.00	28.05	26.55	27.40	27.45	27.61	2273776	627.75	5592	766046	33.69
PDMJEPAPER	EQ	03-Apr-2023	36.95	37.90	39.00	37.35	39.00	38.75	38.15	129704	49.48	942	58438	45.05
PDSL	EQ	03-Apr-2023	332.15	335.00	340.35	333.90	338.00	338.95	338.86	138647	469.82	1026	132556	95.61
PEARLPOLY	EQ	03-Apr-2023	18.05	17.65	18.95	17.65	18.55	18.75	18.39	15943	2.93	204	12925	81.07
PEL	EQ	03-Apr-2023	678.35	678.35	686.65	676.00	685.00	684.35	681.61	987999	6734.27	24338	372642	37.72
PENIND	EQ	03-Apr-2023	70.75	71.40	74.80	70.65	74.20	74.40	73.06	950252	694.29	8401	425802	44.81
PENINLAND	EQ	03-Apr-2023	11.95	12.00	12.50	11.85	12.40	12.35	12.08	146710	17.72	372	94663	64.52
PERFECT	SM	03-Apr-2023	28.50	29.90	29.90	27.25	29.90	29.90	29.19	462000	134.86	69	312000	67.53
PERSISTENT	EQ	03-Apr-2023	4609.50	4630.00	4634.20	4462.00	4534.00	4533.55	4517.02	327490	14792.79	31719	138923	42.42
PETRONET	EQ	03-Apr-2023	228.85	229.95	234.30	229.10	234.00	233.80	232.32	4265532	9909.87	54836	3353300	78.61
PFC	EQ	03-Apr-2023	151.75	152.45	156.00	151.65	155.25	155.05	154.58	6140663	9492.13	39549	2709830	44.13
PFC	N3	03-Apr-2023	1207.00	1210.11	1210.11	1210.11	1210.11	1210.11	1210.11	17	0.21	1	17	100.00
PFC	N5	03-Apr-2023	1137.81	1140.00	1140.00	1139.40	1139.40	1139.40	1139.44	150	1.71	3	150	100.00
PFC	N8	03-Apr-2023	1305.00	1305.00	1310.00	1305.00	1310.00	1310.00	1309.75	200	2.62	14	200	100.00
PFIZER	EQ	03-Apr-2023	3467.15	3499.00	3541.00	3478.05	3539.00	3527.10	3514.50	6465	227.21	1932	3559	55.05
PFOCUS	EQ	03-Apr-2023	78.95	78.60	78.60	74.50	76.50	76.65	76.38	55147	42.12	1410	32409	58.77
PFS	EQ	03-Apr-2023	12.65	13.05	14.35	12.95	14.20	14.20	13.90	1264563	175.79	2245	773188	61.14
PGEL	EQ	03-Apr-2023	1332.35	1332.35	1362.95	1325.90	1361.90	1358.10	1343.97	17101	229.83	2826	8638	50.51
PGHH	EQ	03-Apr-2023	13339.65	13404.95	14250.00	13190.55	14055.00	14031.35	13784.12	14122	1946.59	4368	5329	37.74
PGHL	EQ	03-Apr-2023	4686.05	4709.50	4760.00	4673.95	4740.00	4718.70	4718.75	5100	240.66	2279	2441	47.86
PGIL	EQ	03-Apr-2023	409.20	410.00	415.30	405.65	410.80	410.55	411.13	7655	31.47	574	6435	84.06
PGINVIT	IV	03-Apr-2023	122.52	122.52	122.95	121.50	122.00	121.66	122.31	170858	208.97	1304	150401	88.03
PHANTOMFX	SM	03-Apr-2023	153.10	157.90	165.00	154.00	165.00	164.50	157.79	39600	62.49	30	32400	81.82
PHARMABEES	EQ	03-Apr-2023	12.16	12.39	12.39	12.14	12.22	12.20	12.18	2314372	281.98	2942	1750701	75.64
PHOENIXLTD	EQ	03-Apr-2023	1300.95	1295.80	1332.30	1272.60	1314.50	1320.65	1309.51	162377	2126.35	17655	78987	48.64
PIDILITIND	EQ	03-Apr-2023	2353.00	2350.00	2350.00	2296.30	2324.00	2327.60	2318.45	411040	9529.74	41475	199581	48.56
PIIND	EQ	03-Apr-2023	3030.20	3050.10	3050.10	2935.05	2976.00	2976.30	2973.17	234727	6978.83	28621	114428	48.75
PILANIINVS	EQ	03-Apr-2023	1618.70	1634.30	1683.70	1630.25	1677.90	1675.20	1653.22	1048	17.33	346	609	58.11
PILITA	EQ	03-Apr-2023	6.15	6.40	6.90	6.20	6.70	6.70	6.63	288405	19.13	518	235292	81.58
PIONEEREMB	EQ	03-Apr-2023	27.80	28.90	31.20	28.60	30.95	30.75	29.78	61180	18.22	527	41944	68.56
PITTIENG	EQ	03-Apr-2023	270.95	272.15	275.80	271.95	273.50	273.25	273.99	62904	172.35	3800	13313	21.16
PIXTRANS	EQ	03-Apr-2023	760.55	764.35	775.80	758.10	762.70	765.35	768.77	9327	71.70	741	5659	60.67
PLASTIBLEN	EQ	03-Apr-2023	151.00	154.00	163.30	154.00	159.50	158.95	158.58	12634	20.04	420	6690	52.95
PNB	EQ	03-Apr-2023	46.60	46.85	47.45	46.60	47.35	47.35	47.10	20028650	9433.80	33355	4827998	24.11
PNBGILTS	EQ	03-Apr-2023	57.20	57.50	57.75	57.00	57.75	57.60	57.44	112032	64.35	1539	58941	52.61
PNBHOUSING	EQ	03-Apr-2023	513.15	525.00	549.80	514.55	548.90	540.90	531.29	2238601	11893.40	40105	432855	19.34
PNC	EQ	03-Apr-2023	30.95	30.90	32.50	30.80	31.25	31.55	31.91	7025	2.24	147	3304	47.03
PNCINFRA	EQ	03-Apr-2023	288.90	300.25	301.00	282.10	286.25	285.00	292.16	1257044	3672.58	21733	376082	29.92
POCL	EQ	03-Apr-2023	296.60	308.00	324.95	300.05	324.05	319.95	317.91	36474	115.96	3380	18711	51.30
PODDARHOUS	EQ	03-Apr-2023	81.15	85.10	85.20	80.90	85.20	85.20	83.99	11639	9.78	1220	6933	59.57
PODDARMENT	EQ	03-Apr-2023	248.40	252.05	264.45	250.70	257.95	255.55	257.45	4328	11.14	372	2284	52.77
POKARNA	EQ	03-Apr-2023	244.55	242.10	265.70	242.10	263.00	262.35	257.24	89520	230.28	6234	37087	41.43
POLICYBZR	EQ	03-Apr-2023	638.90	641.60	646.95	612.15	624.00	622.70	624.14	1734011	10822.71	50584	669423	38.61
POLYCAB	EQ	03-Apr-2023	2880.05	2903.40	2965.65	2900.00	2957.10	2960.20	2938.52	303832	8928.17	26491	143595	47.26
POLYMED	EQ	03-Apr-2023	952.65	957.70	957.70	935.00	941.00	939.10	945.35	32463	306.89	5727	12986	40.00
POLYPLEX	EQ	03-Apr-2023	1142.55	1154.35	1226.95	1148.30	1221.00	1218.55	1193.25	197656	2358.52	16933	63622	32.19
PONNIERODE	EQ	03-Apr-2023	395.80	403.00	419.15	399.95	416.30	408.80	406.01	34222	138.94	1252	20466	59.80
POONAWALLA	EQ	03-Apr-2023	292.50	293.80	295.00	287.45	291.75	291.15	291.05	1362303	3964.99	15080	712272	52.28
POWERGRID	EQ	03-Apr-2023	225.70	227.35	227.35	223.85	224.50	224.60	224.87	5732411	12890.72	62097	4119919	71.87
POWERINDIA	EQ	03-Apr-2023	3343.40	3326.00	3396.00	3275.55	3296.00	3292.50	3336.63	15280	509.84	3290	6999	45.80
POWERMECH	EQ	03-Apr-2023	2469.90	2490.45	2545.85	2475.85	2494.95	2496.80	2504.80	60916	1525.82	7956	27597	45.30
PPAP	EQ	03-Apr-2023	157.00	163.00	164.85	160.00	164.85	164.85	164.05	10575	17.35	297	8265	78.16
PPL	EQ	03-Apr-2023	138.55	140.55	144.00	139.30	142.50	142.50	142.38	24908	35.47	1039	12797	51.38
PPLPHARMA	EQ	03-Apr-2023	68.45	69.25	72.70	69.20	72.70	71.90	71.16	5434217	3867.02	16679	2517914	46.33
PRAENG	EQ	03-Apr-2023	10.10	10.40	11.70	10.15	11.50	11.45	11.21	173789	19.48	785	85885	49.42
PRAJIND	EQ	03-Apr-2023	341.00	341.00	345.50	338.90	341.05	341.60	341.68	457494	1563.17	11957	174047	38.04
PRAKASH	EQ	03-Apr-2023	50.90	51.15	52.90	51.15	52.50	52.55	52.24	290193	151.60	1972	184543	63.59
PRAKASHSTL	EQ	03-Apr-2023	3.95	4.10	4.70	3.95	4.70	4.70	4.37	2583530	112.97	1698	1061903	41.10
PRAXIS	EQ	03-Apr-2023	16.80	16.75	17.95	16.45	17.90	17.75	17.46	16523	2.88	214	9384	56.79
PRECAM	EQ	03-Apr-2023	95.20	96.90	102.10	95.30	100.25	99.90	98.92	203254	201.06	3908	92226	45.37
PRECISION	SM	03-Apr-2023	27.20	28.50	28.70	28.25	28.70	28.70	28.58	14000	4.00	7	8000	57.14
PRECOT	EQ	03-Apr-2023	181.60	180.00	186.85	175.55	184.00	182.95	181.31	11898	21.57	1549	996	8.37
PRECWIRE	EQ	03-Apr-2023	64.05	64.90	65.60	63.50	64.50	64.15	64.30	211696	136.13	1603	158112	74.69
PREMEXPLN	EQ	03-Apr-2023	404.35	396.80	415.00	396.80	409.90	411.30	405.98	14174	57.54	302	11517	81.25
PREMIER	BE	03-Apr-2023	1.95	1.95	2.00	1.95	2.00	2.00	2.00	4202	0.08	18	-	-
PREMIERPOL	EQ	03-Apr-2023	73.65	74.70	77.80	72.45	77.50	77.00	75.43	6313	4.76	213	3396	53.79
PRESSMN	EQ	03-Apr-2023	65.15	64.70	66.10	64.00	64.80	64.85	64.95	23062	14.98	694	11806	51.19
PRESTIGE	EQ	03-Apr-2023	403.20	415.00	418.00	407.55	410.00	412.05	412.51	170867	704.84	5769	45776	26.79
PRICOLLTD	EQ	03-Apr-2023	207.25	207.95	218.30	207.25	217.75	216.80	214.66	1703525	3656.78	18033	773965	45.43
PRIMESECU	EQ	03-Apr-2023	110.80	113.35	114.50	110.15	111.00	111.60	112.55	127874	143.92	861	106916	83.61
PRINCEPIPE	EQ	03-Apr-2023	542.50	549.50	558.00	546.70	555.00	554.90	553.70	42672	236.27	3904	21170	49.61
PRITI	EQ	03-Apr-2023	142.25	142.45	149.35	141.60	149.35	148.70	145.13	16146	23.43	715	10183	63.07
PRITIKA	SM	03-Apr-2023	25.40	26.45	27.10	26.45	27.10	27.10	26.81	20000	5.36	5	20000	100.00
PRITIKAUTO	EQ	03-Apr-2023	13.95	14.15	15.15	14.10	14.90	14.90	14.55	378893	55.11	528	309374	81.65
PRIVISCL	EQ	03-Apr-2023	1051.60	1060.00	1086.10	1053.35	1080.90	1082.55	1075.14	29119	313.07	2566	16417	56.38
PROPEQUITY	SM	03-Apr-2023	150.35	154.85	154.85	154.85	154.85	154.85	154.85	1200	1.86	1	1200	100.00
PROZONINTU	EQ	03-Apr-2023	21.45	22.00	23.25	21.50	22.85	22.85	22.46	828283	186.04	1984	427610	51.63
PRSMJOHNSN	EQ	03-Apr-2023	105.35	106.50	111.45	106.20	110.50	109.70	109.97	494179	543.44	9042	153073	30.98
PRUDENT	EQ	03-Apr-2023	808.60	811.10	822.00	800.05	815.00	806.35	809.90	12904	104.51	3107	5979	46.33
PSB	EQ	03-Apr-2023	25.65	25.70	27.05	25.40	26.70	26.75	26.46	2950418	780.82	3884	674665	22.87
PSPPROJECT	EQ	03-Apr-2023	670.90	674.00	683.00	670.10	676.00	674.50	675.80	75131	507.74	4903	38837	51.69
PSUBANKICI	EQ	03-Apr-2023	37.17	37.20	37.69	37.20	37.69	37.66	37.56	8851	3.32	68	4251	48.03
PSUBNKBEES	EQ	03-Apr-2023	41.08	41.37	41.60	41.09	41.42	41.49	41.40	1243617	514.89	3678	550927	44.30
PTC	EQ	03-Apr-2023	85.05	86.00	87.15	85.60	87.00	86.65	86.41	631356	545.53	6852	400665	63.46
PTL	EQ	03-Apr-2023	30.45	30.45	30.75	30.30	30.50	30.55	30.55	37619	11.49	332	23159	61.56
PUNJABCHEM	EQ	03-Apr-2023	827.80	840.00	862.85	820.00	854.10	853.95	833.06	13329	111.04	1444	8055	60.43
PURVA	EQ	03-Apr-2023	65.35	65.40	68.50	65.40	68.00	67.80	67.24	146857	98.75	2583	71978	49.01
PVP	EQ	03-Apr-2023	7.40	7.50	8.10	7.35	8.10	8.10	7.74	293311	22.69	514	220388	75.14
PVR	EQ	03-Apr-2023	1534.00	1542.05	1543.65	1504.00	1515.05	1514.05	1517.49	529013	8027.72	30920	294605	55.69
QFIL	ST	03-Apr-2023	87.95	91.95	92.30	90.00	92.30	92.30	91.85	42000	38.58	21	40000	95.24
QGOLDHALF	EQ	03-Apr-2023	50.69	50.69	50.69	50.11	50.45	50.49	50.46	17329	8.74	316	13049	75.30
QMSMEDI	SM	03-Apr-2023	130.70	131.00	134.00	127.50	132.75	132.75	131.25	43000	56.44	27	34000	79.07
QNIFTY	EQ	03-Apr-2023	1840.29	1842.01	1844.00	1835.00	1842.00	1841.00	1840.81	3053	56.20	63	2942	96.36
QUADPRO	SM	03-Apr-2023	5.00	5.05	5.05	5.05	5.05	5.05	5.05	24000	1.21	2	24000	100.00
QUESS	EQ	03-Apr-2023	369.65	374.00	376.70	370.00	374.00	373.65	373.71	192293	718.62	8205	72374	37.64
QUICKHEAL	EQ	03-Apr-2023	132.95	133.65	142.00	133.60	140.85	139.75	139.17	92141	128.23	2666	37495	40.69
RADHIKAJWE	EQ	03-Apr-2023	148.05	153.70	155.45	151.10	153.50	153.55	154.37	132771	204.96	1235	65704	49.49
RADIANTCMS	EQ	03-Apr-2023	96.60	97.40	97.80	95.15	95.55	96.10	96.13	18332	17.62	838	10552	57.56
RADICO	EQ	03-Apr-2023	1194.60	1200.00	1204.95	1147.45	1180.00	1178.00	1180.90	204491	2414.84	12546	121630	59.48
RADIOCITY	EQ	03-Apr-2023	10.80	11.10	11.85	10.55	11.85	11.75	11.54	575932	66.49	904	464712	80.69
RAILTEL	EQ	03-Apr-2023	101.10	102.00	105.45	101.70	104.90	104.85	104.18	972916	1013.54	7837	407617	41.90
RAIN	EQ	03-Apr-2023	149.05	150.50	153.35	149.80	153.00	152.85	152.22	945755	1439.66	7653	307537	32.52
RAINBOW	EQ	03-Apr-2023	730.50	730.45	744.95	730.45	736.30	739.70	740.62	103283	764.94	5774	58687	56.82
RAJESHEXPO	EQ	03-Apr-2023	610.10	610.15	615.20	606.00	608.90	608.50	610.34	63201	385.74	4325	21943	34.72
RAJMET	EQ	03-Apr-2023	11.20	11.00	11.90	11.00	11.75	11.45	11.47	177477	20.36	687	119299	67.22
RAJRATAN	EQ	03-Apr-2023	742.85	750.05	806.30	749.45	786.55	794.20	782.20	79812	624.29	10520	24273	30.41
RAJRILTD	BE	03-Apr-2023	63.90	62.65	62.65	62.65	62.65	62.65	62.65	1240	0.78	77	-	-
RAJSREESUG	EQ	03-Apr-2023	39.00	40.00	40.85	38.00	39.75	39.90	39.45	100874	39.80	2039	43950	43.57
RAJTV	EQ	03-Apr-2023	39.25	41.20	41.20	39.50	40.20	40.30	40.53	2557	1.04	103	1252	48.96
RALLIS	EQ	03-Apr-2023	192.90	193.10	198.60	193.10	196.45	196.60	196.65	128355	252.41	3725	49326	38.43
RAMANEWS	EQ	03-Apr-2023	11.15	11.40	13.20	11.15	12.80	12.90	12.34	127643	15.75	370	82699	64.79
RAMAPHO	EQ	03-Apr-2023	174.70	179.45	189.00	178.20	188.00	186.45	182.85	19733	36.08	1281	12019	60.91
RAMASTEEL	EQ	03-Apr-2023	27.85	29.20	29.20	29.20	29.20	29.20	29.20	189618	55.37	413	188875	99.61
RAMCOCEM	EQ	03-Apr-2023	756.65	760.00	770.00	747.70	759.75	755.05	754.37	423326	3193.45	20904	188876	44.62
RAMCOIND	EQ	03-Apr-2023	124.05	125.00	128.50	124.15	126.80	127.40	127.22	153620	195.43	2889	99015	64.45
RAMCOSYS	EQ	03-Apr-2023	191.05	191.00	199.90	190.80	198.00	196.90	196.35	105313	206.78	3041	56611	53.75
RAMKY	EQ	03-Apr-2023	291.65	297.50	315.00	293.05	314.95	314.20	310.28	414134	1284.98	9619	191497	46.24
RAMRAT	EQ	03-Apr-2023	158.10	159.30	172.65	159.30	170.80	169.65	166.08	46022	76.43	1758	25947	56.38
RANASUG	EQ	03-Apr-2023	22.00	22.30	22.90	22.05	22.70	22.70	22.50	747749	168.24	1952	280631	37.53
RANEENGINE	EQ	03-Apr-2023	202.00	205.65	216.05	203.00	215.00	212.10	208.78	5609	11.71	277	3067	54.68
RANEHOLDIN	EQ	03-Apr-2023	865.95	859.90	873.95	845.40	851.75	851.65	858.06	9171	78.69	1168	4595	50.10
RATEGAIN	EQ	03-Apr-2023	343.70	343.80	353.00	337.40	349.00	350.30	348.02	122628	426.77	4958	48513	39.56
RATNAMANI	EQ	03-Apr-2023	1981.85	1981.00	1994.50	1923.50	1989.70	1980.50	1956.82	56561	1106.80	12984	21259	37.59
RAYMOND	EQ	03-Apr-2023	1222.05	1222.00	1232.00	1181.00	1199.00	1193.85	1205.91	208999	2520.34	14213	65410	31.30
RBA	EQ	03-Apr-2023	90.10	90.25	92.90	90.10	92.50	92.20	92.01	994260	914.77	6432	757251	76.16
RBL	EQ	03-Apr-2023	630.60	637.90	649.05	629.45	649.05	645.05	639.66	4045	25.87	553	2203	54.46
RBLBANK	EQ	03-Apr-2023	141.10	141.15	145.40	141.05	144.20	144.60	143.71	5474640	7867.72	20211	955955	17.46
RBMINFRA	SM	03-Apr-2023	56.50	55.30	55.60	55.00	55.00	55.00	55.34	15000	8.30	4	6000	40.00
RCF	EQ	03-Apr-2023	95.35	95.95	98.95	95.35	98.30	97.80	97.47	2463439	2401.16	10810	596682	24.22
RCOM	BE	03-Apr-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.30	2089881	27.16	1414	-	-
RECLTD	EQ	03-Apr-2023	115.45	116.15	117.30	115.65	117.05	117.10	116.84	3774391	4410.03	22049	1642084	43.51
RECLTD	N6	03-Apr-2023	1185.90	1185.85	1185.85	1175.00	1175.00	1175.00	1180.43	2	0.02	2	1	50.00
RECLTD	N8	03-Apr-2023	1037.00	1037.00	1037.00	1037.00	1037.00	1037.00	1037.00	104	1.08	1	104	100.00
RECLTD	N9	03-Apr-2023	1161.52	1163.10	1171.00	1161.65	1168.50	1170.05	1166.61	3898	45.47	38	3061	78.53
RECLTD	NG	03-Apr-2023	1310.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	10	0.13	1	10	100.00
RECLTD	NI	03-Apr-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	715	8.22	5	715	100.00
REDINGTON	EQ	03-Apr-2023	166.65	168.00	169.60	166.25	169.05	168.90	168.51	925561	1559.67	16256	562117	60.73
REFEX	EQ	03-Apr-2023	237.70	247.00	249.55	238.55	249.55	249.55	244.88	100769	246.76	2276	61537	61.07
REGENCERAM	BE	03-Apr-2023	19.40	19.40	20.10	18.50	20.10	20.10	19.12	825	0.16	22	-	-
RELAXO	EQ	03-Apr-2023	850.95	858.45	861.90	843.55	852.00	849.05	850.62	82635	702.91	7755	31455	38.06
RELCAPITAL	BE	03-Apr-2023	8.00	8.00	8.30	7.65	8.30	8.20	8.08	536529	43.37	1549	-	-
RELCHEMQ	EQ	03-Apr-2023	157.35	167.50	167.50	158.45	163.35	163.85	163.43	3844	6.28	242	1818	47.29
RELIANCE	EQ	03-Apr-2023	2331.05	2345.00	2349.00	2315.00	2331.05	2331.45	2327.86	4750238	110578.80	192147	2598875	54.71
RELIGARE	EQ	03-Apr-2023	145.00	145.00	152.05	145.00	151.65	151.40	149.65	414883	620.87	7306	190419	45.90
RELINFRA	EQ	03-Apr-2023	144.25	145.90	147.50	145.10	145.95	146.40	146.45	1067769	1563.77	9169	592248	55.47
REMSONSIND	EQ	03-Apr-2023	191.10	190.55	191.45	186.10	186.15	188.10	190.28	1965	3.74	94	1556	79.19
RENUKA	EQ	03-Apr-2023	44.10	44.80	45.75	43.70	45.65	45.15	44.70	8004019	3577.44	14747	2480885	31.00
REPCOHOME	EQ	03-Apr-2023	179.75	180.15	185.25	180.15	182.40	183.05	183.22	265875	487.15	6295	216647	81.48
REPL	EQ	03-Apr-2023	135.00	136.00	142.00	135.35	141.00	140.95	138.37	9147	12.66	293	6341	69.32
REPRO	EQ	03-Apr-2023	356.45	357.15	375.00	357.10	374.70	369.70	362.40	1730	6.27	257	760	43.93
RESPONIND	EQ	03-Apr-2023	123.15	125.00	126.40	117.20	124.10	125.05	121.92	94166	114.81	1357	23054	24.48
REVATHI	EQ	03-Apr-2023	1283.10	1282.95	1295.45	1241.10	1245.50	1246.90	1255.60	4288	53.84	690	2555	59.58
REXPIPES	SM	03-Apr-2023	39.25	39.00	39.00	39.00	39.00	39.00	39.00	4000	1.56	1	4000	100.00
RGL	EQ	03-Apr-2023	82.90	84.60	86.00	82.80	86.00	85.00	84.49	79719	67.36	1098	16068	20.16
RHFL	EQ	03-Apr-2023	2.50	2.60	2.75	2.50	2.75	2.75	2.62	2280848	59.66	926	1210998	53.09
RHIM	EQ	03-Apr-2023	630.30	634.95	642.80	624.50	626.95	627.15	634.17	125007	792.75	11047	44648	35.72
RICOAUTO	EQ	03-Apr-2023	67.25	67.75	70.00	67.70	70.00	69.40	69.00	574399	396.31	4145	250539	43.62
RIIL	EQ	03-Apr-2023	781.85	782.50	808.00	782.50	796.10	797.80	797.90	322643	2574.38	14525	49841	15.45
RITCO	EQ	03-Apr-2023	151.50	147.00	159.05	147.00	159.05	159.05	154.73	9352	14.47	701	5497	58.78
RITES	EQ	03-Apr-2023	354.55	354.60	360.25	354.60	358.10	357.45	357.08	312052	1114.27	9124	166315	53.30
RKDL	EQ	03-Apr-2023	14.55	14.70	15.60	14.70	15.05	15.15	15.11	5392	0.81	88	3120	57.86
RKEC	EQ	03-Apr-2023	49.50	53.50	53.50	49.80	51.35	51.40	50.97	7307	3.72	85	5767	78.92
RKFORGE	EQ	03-Apr-2023	286.10	288.30	289.90	280.65	282.55	282.70	284.40	320201	910.64	8405	138656	43.30
RMCL	BZ	03-Apr-2023	1.20	1.25	1.25	1.15	1.25	1.25	1.23	14094	0.17	34	-	-
RMDRIP	SM	03-Apr-2023	46.00	45.85	48.20	45.80	48.20	48.20	46.37	10000	4.64	5	6000	60.00
RML	EQ	03-Apr-2023	406.50	408.00	417.20	406.85	416.80	415.80	413.60	13191	54.56	999	6776	51.37
RNAVAL	BZ	03-Apr-2023	1.65	1.70	1.70	1.65	1.70	1.70	1.70	127954	2.18	131	-	-
ROHLTD	EQ	03-Apr-2023	272.60	255.00	255.00	232.15	243.30	243.90	242.55	1225737	2973.00	25471	321377	26.22
ROLEXRINGS	EQ	03-Apr-2023	2002.20	2042.30	2064.00	2023.00	2036.85	2038.90	2045.79	39687	811.91	6215	21846	55.05
ROLLT	EQ	03-Apr-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.05	161791	1.69	113	157506	97.35
ROLTA	BZ	03-Apr-2023	1.65	1.65	1.70	1.60	1.70	1.70	1.66	71964	1.20	134	-	-
ROML	EQ	03-Apr-2023	37.90	39.00	39.75	38.25	39.75	39.75	39.32	3420	1.34	113	2624	76.73
ROSSARI	EQ	03-Apr-2023	596.10	599.90	610.00	598.05	599.80	602.30	603.05	25283	152.47	4229	10837	42.86
ROSSELLIND	EQ	03-Apr-2023	242.25	247.00	247.00	238.45	245.65	242.05	240.66	36951	88.93	853	29699	80.37
ROTO	EQ	03-Apr-2023	578.20	578.20	591.50	575.50	589.00	587.10	584.81	15383	89.96	1727	6601	42.91
ROUTE	EQ	03-Apr-2023	1365.90	1365.00	1391.45	1345.00	1352.00	1354.80	1376.06	157509	2167.41	10796	49579	31.48
RPGLIFE	EQ	03-Apr-2023	700.45	699.45	721.40	698.30	716.95	714.75	715.03	16616	118.81	2825	7138	42.96
RPOWER	EQ	03-Apr-2023	9.95	10.25	10.55	9.95	10.45	10.40	10.23	32332522	3306.79	14222	11395558	35.24
RPPINFRA	EQ	03-Apr-2023	39.80	40.25	42.10	39.55	40.65	40.95	41.09	119795	49.23	1138	46571	38.88
RPPL	EQ	03-Apr-2023	140.45	144.15	152.30	141.55	150.40	149.15	147.03	6810	10.01	696	3122	45.84
RPSGVENT	EQ	03-Apr-2023	364.90	369.85	379.25	368.70	375.00	376.40	375.23	21284	79.86	2231	13758	64.64
RSSOFTWARE	EQ	03-Apr-2023	22.20	22.55	26.60	22.50	26.60	26.60	25.98	205867	53.48	768	145414	70.63
RSWM	EQ	03-Apr-2023	150.30	152.90	165.85	151.80	164.10	163.20	158.95	108904	173.10	4249	58686	53.89
RSYSTEMS	EQ	03-Apr-2023	254.60	255.90	259.10	254.10	258.00	258.10	257.37	56851	146.32	4154	28465	50.07
RTNINDIA	EQ	03-Apr-2023	35.15	35.55	37.50	35.45	37.35	37.25	36.55	1697482	620.40	5576	687602	40.51
RTNPOWER	EQ	03-Apr-2023	2.95	3.00	3.20	2.95	3.20	3.15	3.11	7964535	247.92	2849	2864337	35.96
RUBYMILLS	EQ	03-Apr-2023	151.05	153.00	159.80	151.80	159.80	158.10	156.92	10640	16.70	361	7178	67.46
RUCHINFRA	BE	03-Apr-2023	8.00	8.40	8.40	8.35	8.40	8.40	8.40	259402	21.78	210	-	-
RUCHIRA	EQ	03-Apr-2023	93.30	94.90	104.85	94.00	103.00	103.15	101.25	154314	156.24	3080	55880	36.21
RUPA	EQ	03-Apr-2023	204.25	206.70	213.95	206.55	213.20	212.35	210.58	312301	657.63	7508	120237	38.50
RUSHIL	EQ	03-Apr-2023	261.80	264.45	276.90	260.15	265.60	264.35	269.51	143423	386.54	6504	53533	37.33
RUSTOMJEE	EQ	03-Apr-2023	463.15	469.65	469.65	450.20	451.00	452.15	453.59	7621	34.57	774	5523	72.47
RVHL	EQ	03-Apr-2023	19.65	19.65	21.20	19.65	21.00	20.50	20.54	9933	2.04	57	7036	70.83
RVNL	EQ	03-Apr-2023	68.60	70.00	76.20	70.00	75.75	75.35	73.71	53179154	39200.09	126163	10021979	18.85
SABTN	BE	03-Apr-2023	1.65	1.60	1.65	1.60	1.60	1.60	1.62	179	0.00	9	-	-
SADBHAV	EQ	03-Apr-2023	8.65	8.70	9.05	8.70	9.05	9.05	9.01	136086	12.26	291	117752	86.53
SADBHIN	EQ	03-Apr-2023	3.00	3.15	3.15	3.00	3.15	3.15	3.13	112972	3.53	172	83018	73.49
SAFARI	EQ	03-Apr-2023	2047.85	2075.00	2205.55	2046.10	2130.00	2137.30	2120.99	62121	1317.58	11180	38858	62.55
SAGARDEEP	EQ	03-Apr-2023	20.15	19.70	21.90	19.70	20.50	20.20	20.66	13676	2.83	170	9596	70.17
SAGCEM	EQ	03-Apr-2023	189.75	193.50	196.00	188.00	190.00	189.70	192.97	61285	118.26	2189	30560	49.87
SAH	EQ	03-Apr-2023	69.85	71.00	74.85	70.05	74.05	73.20	71.62	51495	36.88	815	15506	30.11
SAIL	EQ	03-Apr-2023	82.70	83.85	84.35	83.30	83.80	83.80	83.73	7075382	5924.53	19563	2711013	38.32
SAKAR	EQ	03-Apr-2023	200.60	197.00	208.55	197.00	203.25	204.75	205.39	12450	25.57	638	6591	52.94
SAKHTISUG	EQ	03-Apr-2023	19.95	19.95	20.75	19.95	20.70	20.60	20.54	158547	32.57	674	88303	55.70
SAKSOFT	EQ	03-Apr-2023	144.75	148.00	148.00	145.20	146.70	146.50	146.30	190991	279.42	3134	84995	44.50
SAKUMA	EQ	03-Apr-2023	10.20	10.70	11.50	9.25	10.85	10.80	10.70	724738	77.53	1754	395848	54.62
SALASAR	EQ	03-Apr-2023	39.85	40.25	40.80	39.10	39.55	39.55	39.82	421038	167.66	1421	274572	65.21
SALONA	EQ	03-Apr-2023	236.85	238.85	239.00	226.60	239.00	233.75	235.07	947	2.23	253	320	33.79
SALSTEEL	EQ	03-Apr-2023	13.70	13.70	14.35	13.50	14.35	14.35	14.25	254161	36.21	231	166541	65.53
SALZERELEC	EQ	03-Apr-2023	253.95	254.00	284.45	254.00	284.35	282.05	272.37	301350	820.79	12208	165581	54.95
SAMBHAAV	EQ	03-Apr-2023	2.45	2.45	2.65	2.40	2.65	2.65	2.59	14848	0.38	60	8347	56.22
SANCO	BZ	03-Apr-2023	7.60	7.60	7.60	7.25	7.25	7.25	7.30	1847	0.13	15	-	-
SANDESH	EQ	03-Apr-2023	961.30	974.80	974.80	940.05	940.05	944.70	953.23	2345	22.35	565	1375	58.64
SANDHAR	EQ	03-Apr-2023	201.85	195.05	195.50	190.00	193.50	193.20	192.84	103839	200.24	5154	69946	67.36
SANGAMIND	EQ	03-Apr-2023	215.05	218.30	227.45	217.90	225.10	224.50	221.87	6585	14.61	439	4063	61.70
SANGHIIND	EQ	03-Apr-2023	65.75	65.90	66.75	62.50	64.40	64.70	64.04	521851	334.21	2549	383206	73.43
SANGHVIMOV	EQ	03-Apr-2023	352.15	358.00	359.50	342.25	344.80	345.50	350.27	96600	338.36	6720	53212	55.08
SANGINITA	EQ	03-Apr-2023	18.95	19.10	19.90	18.90	19.90	19.45	19.34	34264	6.63	201	18991	55.43
SANOFI	EQ	03-Apr-2023	5735.40	5800.00	5800.00	5738.00	5795.00	5793.10	5772.16	14876	858.67	4018	9528	64.05
SANSERA	EQ	03-Apr-2023	747.45	747.45	749.35	735.00	742.75	738.55	741.70	18069	134.02	2186	10916	60.41
SANWARIA	BZ	03-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.45	0.44	1185257	5.24	355	-	-
SAPPHIRE	EQ	03-Apr-2023	1218.10	1224.45	1224.45	1199.00	1205.00	1205.00	1206.38	19851	239.48	3811	7412	37.34
SARDAEN	EQ	03-Apr-2023	1067.55	1072.80	1130.00	1057.35	1129.00	1119.80	1100.17	29860	328.51	4289	13419	44.94
SAREGAMA	EQ	03-Apr-2023	331.15	332.00	332.00	324.75	327.00	326.70	327.42	169490	554.95	9618	107362	63.34
SARLAPOLY	EQ	03-Apr-2023	33.40	33.50	35.70	33.50	35.65	35.55	35.16	81558	28.68	919	50375	61.77
SARVESHWAR	EQ	03-Apr-2023	65.65	66.65	78.00	66.60	77.85	76.05	73.81	42856	31.63	801	27538	64.26
SASKEN	EQ	03-Apr-2023	786.60	790.55	806.35	788.00	800.95	799.70	797.83	7373	58.82	825	4759	64.55
SASTASUNDR	EQ	03-Apr-2023	220.55	223.00	226.45	220.60	224.00	224.00	224.38	10756	24.13	543	7034	65.40
SATIA	EQ	03-Apr-2023	105.50	105.30	112.60	105.30	112.00	111.95	110.00	176000	193.59	3491	102019	57.97
SATIN	EQ	03-Apr-2023	127.35	132.95	133.50	126.95	129.50	129.50	129.00	101790	131.31	3587	48801	47.94
SATINDLTD	EQ	03-Apr-2023	59.65	61.30	71.55	61.30	71.30	71.00	69.43	277969	193.00	2701	137358	49.41
SBC	EQ	03-Apr-2023	18.35	18.65	18.80	18.15	18.35	18.25	18.31	2310267	422.90	2396	1092999	47.31
SBCL	EQ	03-Apr-2023	513.45	511.00	525.00	510.00	511.05	513.30	517.55	71049	367.71	3448	34309	48.29
SBGLP	EQ	03-Apr-2023	185.10	183.70	184.00	171.20	182.45	179.60	180.84	7765	14.04	295	1588	20.45
SBICARD	EQ	03-Apr-2023	740.20	748.40	749.95	739.05	748.50	747.25	745.04	701122	5223.61	28855	334422	47.70
SBIETFCON	EQ	03-Apr-2023	72.28	73.22	73.22	71.75	71.75	72.08	72.46	6123	4.44	143	4671	76.29
SBIETFIT	EQ	03-Apr-2023	297.95	295.16	299.51	295.16	298.50	298.34	297.51	4413	13.13	247	3410	77.27
SBIETFPB	EQ	03-Apr-2023	206.35	206.71	208.25	206.71	208.25	208.16	207.40	2464	5.11	70	1566	63.56
SBIETFQLTY	EQ	03-Apr-2023	147.25	142.85	148.46	142.85	147.66	148.16	147.41	5311	7.83	92	4219	79.44
SBILIFE	EQ	03-Apr-2023	1101.10	1100.00	1126.80	1091.80	1105.00	1103.80	1106.38	1689388	18691.09	45709	998906	59.13
SBIN	EQ	03-Apr-2023	523.75	524.75	528.50	522.10	525.60	526.75	525.94	14210949	74741.13	137769	2438251	17.16
SCAPDVR	EQ	03-Apr-2023	14.95	14.95	15.00	14.35	14.35	14.45	14.60	263967	38.54	292	170136	64.45
SCHAEFFLER	EQ	03-Apr-2023	2867.55	2881.90	2914.00	2848.05	2909.90	2902.15	2902.41	50053	1452.74	10351	25172	50.29
SCHAND	EQ	03-Apr-2023	222.40	225.00	227.00	217.00	221.85	219.65	222.36	99532	221.32	2666	43383	43.59
SCHNEIDER	EQ	03-Apr-2023	155.70	157.20	163.50	155.90	162.65	162.70	160.34	350215	561.53	6949	155564	44.42
SCI	BE	03-Apr-2023	93.60	93.75	93.75	88.95	88.95	88.95	89.87	637200	572.65	4016	-	-
SCPL	EQ	03-Apr-2023	523.75	537.95	565.00	528.50	564.90	561.10	548.99	37336	204.97	2423	13128	35.16
SDBL	EQ	03-Apr-2023	153.90	156.00	162.40	152.60	153.00	154.10	157.91	2577173	4069.63	26682	967025	37.52
SDL24BEES	EQ	03-Apr-2023	111.76	111.99	112.05	111.95	112.05	112.01	112.00	1007	1.13	15	783	77.76
SDL26BEES	EQ	03-Apr-2023	111.85	115.20	115.20	111.79	111.95	111.95	111.88	558	0.62	52	322	57.71
SEAMECLTD	EQ	03-Apr-2023	595.05	600.00	635.00	599.70	611.00	619.75	614.57	25140	154.50	3314	8478	33.72
SECURCRED	EQ	03-Apr-2023	23.50	23.80	24.80	23.40	23.40	24.00	24.05	179645	43.21	545	159934	89.03
SECURKLOUD	EQ	03-Apr-2023	31.85	32.50	33.40	32.05	33.40	33.35	33.13	74745	24.76	555	55360	74.07
SEJALLTD	BE	03-Apr-2023	238.45	250.35	250.35	235.15	243.65	243.65	245.09	274	0.67	14	-	-
SELAN	EQ	03-Apr-2023	243.40	254.00	275.55	250.75	266.00	267.15	267.52	253439	677.99	15526	72991	28.80
SELMC	BE	03-Apr-2023	154.75	151.65	151.65	151.65	151.65	151.65	151.65	1040	1.58	69	-	-
SEPC	EQ	03-Apr-2023	10.40	10.50	10.90	10.50	10.90	10.90	10.87	3057513	332.33	2127	2118170	69.28
SEPOWER	EQ	03-Apr-2023	12.70	12.90	13.30	12.35	12.70	12.75	12.85	9899	1.27	166	4869	49.19
SEQUENT	EQ	03-Apr-2023	72.60	72.60	74.65	72.15	73.60	73.35	72.95	1129555	823.98	7306	215788	19.10
SERVOTECH	BE	03-Apr-2023	36.00	36.95	37.80	35.05	37.80	37.80	37.32	40320	15.05	228	-	-
SESHAPAPER	EQ	03-Apr-2023	235.70	242.00	245.20	236.85	245.00	244.10	241.95	47531	115.00	2307	27689	58.25
SETCO	EQ	03-Apr-2023	5.30	5.55	5.80	5.40	5.80	5.80	5.68	125110	7.10	350	98798	78.97
SETF10GILT	EQ	03-Apr-2023	211.37	209.99	209.99	209.50	209.98	209.98	209.97	2173	4.56	19	2038	93.79
SETFGOLD	EQ	03-Apr-2023	52.71	52.71	52.75	51.93	52.13	52.19	52.19	1738884	907.60	3681	1504756	86.54
SETFNIF50	EQ	03-Apr-2023	179.49	179.71	180.45	179.00	180.35	180.23	179.67	191100	343.36	2881	120098	62.85
SETFNIFBK	EQ	03-Apr-2023	406.97	407.99	409.53	406.52	408.82	408.99	407.73	51495	209.96	1237	24630	47.83
SETFNN50	EQ	03-Apr-2023	395.12	396.16	398.69	395.12	396.25	396.78	396.40	24690	97.87	542	17742	71.86
SETUINFRA	BE	03-Apr-2023	0.90	0.95	0.95	0.90	0.90	0.90	0.93	35924	0.33	67	-	-
SEYAIND	BE	03-Apr-2023	21.60	20.55	21.60	20.55	20.55	20.55	20.61	36968	7.62	155	-	-
SFL	EQ	03-Apr-2023	993.90	996.15	1029.95	995.00	1000.00	1006.05	1004.68	23056	231.64	3805	7024	30.46
SGBAPR28I	GB	03-Apr-2023	5520.00	5521.00	5590.00	5500.10	5527.99	5527.99	5531.03	135	7.47	46	119	88.15
SGBAUG24	GB	03-Apr-2023	5889.16	5890.00	5939.00	5825.00	5826.00	5826.00	5887.22	147	8.65	19	145	98.64
SGBAUG27	GB	03-Apr-2023	5565.00	5580.00	5598.00	5580.00	5598.00	5596.44	5595.00	12	0.67	7	12	100.00
SGBAUG28V	GB	03-Apr-2023	5541.81	5599.00	5599.00	5530.00	5560.00	5544.67	5542.14	1428	79.14	180	1261	88.31
SGBAUG29V	GB	03-Apr-2023	5457.09	5460.00	5495.00	5460.00	5478.00	5484.69	5483.62	72	3.95	22	68	94.44
SGBAUG30	GB	03-Apr-2023	5530.79	5540.00	5540.00	5476.00	5510.00	5518.42	5507.87	149	8.21	49	132	88.59
SGBD29VIII	GB	03-Apr-2023	5467.30	5459.00	5465.00	5436.70	5459.50	5458.29	5458.73	690	37.67	94	615	89.13
SGBDC27VII	GB	03-Apr-2023	5500.00	5573.03	5573.03	5500.00	5500.00	5500.00	5572.31	105	5.85	7	105	100.00
SGBDE30III	GB	03-Apr-2023	5586.00	5510.00	5600.00	5510.00	5541.00	5545.43	5547.41	258	14.31	71	227	87.98
SGBDEC2513	GB	03-Apr-2023	5850.00	5910.00	5910.00	5910.00	5910.00	5910.00	5910.00	50	2.96	1	50	100.00
SGBDEC26	GB	03-Apr-2023	5568.00	5575.00	5799.99	5575.00	5799.99	5799.99	5589.69	16	0.89	3	16	100.00
SGBFEB24	GB	03-Apr-2023	5871.00	5880.00	5880.00	5801.00	5816.00	5836.34	5832.93	243	14.17	48	186	76.54
SGBFEB28IX	GB	03-Apr-2023	5455.00	5500.00	5500.00	5460.00	5460.00	5460.00	5486.67	3	0.16	3	3	100.00
SGBFEB29XI	GB	03-Apr-2023	5470.80	5465.00	5467.50	5430.00	5445.00	5451.10	5445.18	158	8.60	45	132	83.54
SGBJ28VIII	GB	03-Apr-2023	5514.00	5450.00	5460.00	5450.00	5460.00	5460.00	5458.33	6	0.33	2	6	100.00
SGBJAN27	GB	03-Apr-2023	5750.00	5750.00	5750.00	5600.00	5600.00	5600.00	5675.00	2	0.11	2	2	100.00
SGBJAN29IX	GB	03-Apr-2023	5472.88	5472.00	5498.80	5440.00	5466.00	5480.25	5460.61	352	19.22	104	288	81.82
SGBJAN29X	GB	03-Apr-2023	5457.15	5499.00	5499.00	5460.00	5490.00	5488.65	5471.62	68	3.72	26	68	100.00
SGBJAN30IX	GB	03-Apr-2023	5470.21	5460.00	5487.00	5426.00	5477.50	5473.76	5465.18	242	13.23	60	195	80.58
SGBJU29III	GB	03-Apr-2023	5466.17	5466.17	5468.00	5430.00	5455.00	5457.27	5454.14	494	26.94	78	440	89.07
SGBJUL25	GB	03-Apr-2023	5851.86	5851.86	5851.86	5800.00	5850.00	5850.00	5811.82	65	3.78	6	65	100.00
SGBJUL27	GB	03-Apr-2023	5525.00	5525.00	5600.00	5525.00	5550.00	5549.99	5553.12	16	0.89	7	12	75.00
SGBJUL28IV	GB	03-Apr-2023	5479.26	5479.26	5551.00	5438.00	5474.00	5473.99	5466.20	932	50.94	108	738	79.18
SGBJUL29IV	GB	03-Apr-2023	5463.67	5463.67	5468.75	5438.00	5461.00	5446.66	5448.81	145	7.90	43	125	86.21
SGBJUN27	GB	03-Apr-2023	5527.00	5555.00	5621.00	5555.00	5621.00	5621.00	5613.29	35	1.96	4	35	100.00
SGBJUN28	GB	03-Apr-2023	5484.25	5484.25	5499.00	5428.00	5498.00	5498.20	5461.94	220	12.02	32	202	91.82
SGBJUN29II	GB	03-Apr-2023	5469.68	5450.00	5469.68	5436.00	5442.14	5451.00	5448.64	161	8.77	30	146	90.68
SGBJUN30	GB	03-Apr-2023	5480.00	5489.00	5490.00	5411.00	5446.00	5455.00	5468.13	339	18.54	51	282	83.19
SGBMAR24	GB	03-Apr-2023	5888.00	5801.10	5801.10	5660.00	5801.10	5801.10	5743.67	61	3.50	5	61	100.00
SGBMAR25	GB	03-Apr-2023	5894.00	5800.00	5883.99	5730.00	5883.99	5883.99	5756.48	29	1.67	8	25	86.21
SGBMAR28X	GB	03-Apr-2023	5473.07	5490.00	5490.00	5440.00	5458.00	5458.00	5445.43	230	12.52	19	222	96.52
SGBMAR30X	GB	03-Apr-2023	5489.14	5489.14	5520.00	5365.00	5460.00	5475.28	5427.97	966	52.43	180	561	58.07
SGBMAR31IV	GB	03-Apr-2023	5577.24	5669.99	5669.99	5555.00	5578.05	5581.74	5588.70	1441	80.53	174	1028	71.34
SGBMAY25	GB	03-Apr-2023	5844.33	5844.33	5875.00	5844.33	5875.00	5875.00	5874.86	222	13.04	15	202	90.99
SGBMAY26	GB	03-Apr-2023	5920.00	5875.00	5875.00	5875.00	5875.00	5875.00	5875.00	72	4.23	1	72	100.00
SGBMAY28	GB	03-Apr-2023	5473.18	5473.18	5499.97	5450.00	5469.90	5469.90	5466.79	856	46.80	70	800	93.46
SGBMAY29I	GB	03-Apr-2023	5477.28	5477.28	5479.00	5450.02	5458.00	5461.55	5461.65	886	48.39	90	671	75.73
SGBMR29XII	GB	03-Apr-2023	5465.11	5465.00	5465.00	5440.00	5459.00	5458.90	5448.39	545	29.69	65	442	81.10
SGBN28VIII	GB	03-Apr-2023	5552.11	5481.01	5518.00	5465.00	5488.00	5488.19	5475.42	1779	97.41	229	1287	72.34
SGBNOV23	GB	03-Apr-2023	5862.72	5862.72	5865.00	5862.72	5863.20	5863.20	5862.84	36	2.11	7	36	100.00
SGBNOV24	GB	03-Apr-2023	5842.95	5850.00	5920.00	5826.01	5851.00	5851.00	5856.55	31	1.82	7	28	90.32
SGBNOV25	GB	03-Apr-2023	5832.86	5920.28	5920.28	5825.00	5825.00	5825.00	5833.66	11	0.64	3	11	100.00
SGBNOV258	GB	03-Apr-2023	5855.00	5850.00	5875.00	5850.00	5875.00	5875.00	5874.62	133	7.81	8	133	100.00
SGBNOV25IX	GB	03-Apr-2023	5850.00	5900.00	5900.00	5870.00	5870.00	5870.00	5870.59	51	2.99	3	51	100.00
SGBNOV26	GB	03-Apr-2023	5899.00	5800.00	5920.00	5713.00	5899.00	5899.00	5856.40	20	1.17	6	18	90.00
SGBNV29VII	GB	03-Apr-2023	5490.00	5520.00	5520.00	5456.25	5460.00	5459.84	5460.60	1550	84.64	98	1488	96.00
SGBOC28VII	GB	03-Apr-2023	5504.01	5498.02	5509.99	5493.28	5508.60	5504.32	5498.72	71	3.90	16	70	98.59
SGBOCT25	GB	03-Apr-2023	5905.00	5875.00	5875.00	5852.00	5852.00	5852.00	5868.61	61	3.58	8	61	100.00
SGBOCT26	GB	03-Apr-2023	5950.85	5945.00	5945.00	5665.00	5850.00	5849.69	5872.71	48	2.82	7	48	100.00
SGBOCT27	GB	03-Apr-2023	5538.00	5538.00	5538.00	5470.01	5481.00	5481.33	5483.67	12	0.66	6	12	100.00
SGBOCT27VI	GB	03-Apr-2023	5550.00	5550.00	5550.00	5480.00	5510.00	5510.00	5500.44	131	7.21	19	129	98.47
SGBSEP24	GB	03-Apr-2023	5788.91	5800.00	5810.00	5800.00	5810.00	5810.00	5803.85	13	0.75	6	13	100.00
SGBSEP27	GB	03-Apr-2023	5504.54	5550.00	5550.00	5475.01	5540.00	5540.00	5520.17	29	1.60	8	29	100.00
SGBSEP28VI	GB	03-Apr-2023	5454.53	5455.00	5530.00	5455.00	5509.00	5497.65	5497.21	417	22.92	64	403	96.64
SGBSEP29VI	GB	03-Apr-2023	5475.16	5465.00	5473.00	5440.00	5450.00	5460.13	5454.77	416	22.69	80	362	87.02
SGIL	EQ	03-Apr-2023	120.15	121.40	123.00	119.75	123.00	122.30	121.16	3446	4.18	111	2605	75.59
SGL	EQ	03-Apr-2023	15.35	15.60	17.40	14.20	14.45	14.50	15.39	158945	24.46	993	70516	44.37
SHAHALLOYS	EQ	03-Apr-2023	43.00	43.05	45.15	43.00	45.15	45.15	44.46	9830	4.37	191	6030	61.34
SHAILY	EQ	03-Apr-2023	1028.40	1051.00	1070.00	1025.65	1046.00	1053.75	1040.78	2346	24.42	216	1979	84.36
SHAKTIPUMP	EQ	03-Apr-2023	404.40	407.50	421.95	407.50	420.80	420.40	415.96	52203	217.14	3001	32792	62.82
SHALBY	EQ	03-Apr-2023	134.20	134.20	142.50	134.20	141.30	141.10	138.94	285438	396.59	5085	109369	38.32
SHALPAINTS	EQ	03-Apr-2023	136.05	137.95	140.95	132.65	134.00	135.05	135.88	74424	101.13	1691	47456	63.76
SHANKARA	EQ	03-Apr-2023	612.60	615.70	624.20	611.90	619.90	619.10	618.28	25043	154.84	3028	14829	59.21
SHANTI	EQ	03-Apr-2023	18.55	18.00	18.00	15.60	16.35	16.30	16.57	271645	45.01	1327	153437	56.48
SHANTIGEAR	EQ	03-Apr-2023	367.05	368.90	372.60	364.55	369.10	367.30	368.79	24848	91.64	2609	11559	46.52
SHARDACROP	EQ	03-Apr-2023	489.70	495.00	503.00	482.00	498.50	497.90	492.34	89114	438.74	5460	43271	48.56
SHARDAMOTR	EQ	03-Apr-2023	561.20	562.00	599.00	562.00	596.00	594.15	585.54	15886	93.02	1928	7466	47.00
SHAREINDIA	EQ	03-Apr-2023	1058.55	1079.75	1079.75	1050.00	1066.00	1069.80	1062.75	61957	658.45	2070	26169	42.24
SHAREINDIA	W1	03-Apr-2023	175.00	496.00	566.00	496.00	551.00	552.65	544.93	4271	23.27	177	4048	94.78
SHARIABEES	EQ	03-Apr-2023	393.74	398.97	398.97	390.82	394.19	394.13	393.19	1198	4.71	88	978	81.64
SHEMAROO	EQ	03-Apr-2023	106.35	106.95	111.65	106.30	111.65	111.65	110.33	16200	17.87	267	11700	72.22
SHERA	SM	03-Apr-2023	59.50	60.50	62.20	59.00	59.05	59.00	60.24	52000	31.33	25	40000	76.92
SHIGAN	SM	03-Apr-2023	73.05	75.05	75.05	75.05	75.05	75.05	75.05	3000	2.25	1	3000	100.00
SHILPAMED	EQ	03-Apr-2023	228.85	230.50	235.70	230.50	232.95	232.15	232.91	281336	655.25	6681	68982	24.52
SHIVALIK	EQ	03-Apr-2023	668.05	698.00	720.00	681.85	713.00	712.80	708.87	23036	163.29	1652	16004	69.47
SHIVAMAUTO	EQ	03-Apr-2023	20.90	21.10	24.00	21.10	23.50	23.55	22.85	107675	24.60	741	69280	64.34
SHIVAMILLS	EQ	03-Apr-2023	68.35	67.05	72.00	67.05	70.10	70.30	70.51	6176	4.35	325	2437	39.46
SHIVATEX	EQ	03-Apr-2023	119.85	119.85	124.80	117.95	123.25	121.65	120.39	10584	12.74	413	7681	72.57
SHK	EQ	03-Apr-2023	99.50	100.45	103.45	99.65	100.65	102.00	101.04	132605	133.99	3276	59991	45.24
SHOPERSTOP	EQ	03-Apr-2023	648.75	650.00	650.00	643.05	649.50	649.05	648.79	27760	180.10	3317	12953	46.66
SHRADHA	EQ	03-Apr-2023	36.60	37.85	38.40	36.60	38.40	38.40	37.70	14182	5.35	110	10575	74.57
SHREDIGCEM	EQ	03-Apr-2023	61.60	62.25	63.65	62.20	63.00	62.80	62.97	93140	58.65	1756	48372	51.93
SHREECEM	EQ	03-Apr-2023	26186.95	26299.95	26385.00	25830.00	26250.00	26260.85	26071.69	39037	10177.60	8119	23411	59.97
SHREEPUSHK	EQ	03-Apr-2023	148.20	150.35	154.45	146.65	148.10	149.00	150.48	130219	195.96	2887	69010	53.00
SHREERAMA	EQ	03-Apr-2023	8.55	9.10	9.30	8.55	9.20	9.10	8.93	65023	5.81	187	48424	74.47
SHRENIK	EQ	03-Apr-2023	0.90	0.95	1.00	0.90	1.00	1.00	0.98	1285168	12.63	708	1000792	77.87
SHREYANIND	EQ	03-Apr-2023	142.80	144.80	149.80	141.85	147.30	147.95	145.77	11880	17.32	507	6896	58.05
SHREYAS	EQ	03-Apr-2023	239.35	243.45	248.90	243.00	243.10	244.70	246.15	16261	40.03	1195	8941	54.98
SHRIPISTON	BE	03-Apr-2023	1007.05	1015.00	1044.00	1010.00	1043.00	1036.35	1024.16	470	4.81	43	-	-
SHRIRAMFIN	EQ	03-Apr-2023	1259.40	1266.00	1291.00	1266.00	1287.95	1286.45	1278.19	459492	5873.19	29769	244191	53.14
SHRIRAMFIN	YH	03-Apr-2023	996.00	988.00	1000.00	987.00	992.00	991.70	989.76	330	3.27	31	250	75.76
SHRIRAMFIN	YI	03-Apr-2023	1018.00	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	1	0.01	1	1	100.00
SHRIRAMFIN	YL	03-Apr-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	250	2.70	3	250	100.00
SHRIRAMFIN	YO	03-Apr-2023	1000.00	995.25	1000.00	995.00	1000.00	1000.00	996.46	672	6.70	6	506	75.30
SHRIRAMFIN	YP	03-Apr-2023	1040.00	1040.00	1040.00	1021.05	1021.05	1030.81	1036.07	117	1.21	7	117	100.00
SHRIRAMFIN	YV	03-Apr-2023	998.00	998.00	1010.00	998.00	1010.00	1010.00	1001.95	152	1.52	3	102	67.11
SHRIRAMFIN	YY	03-Apr-2023	1013.00	1019.10	1019.18	1018.84	1019.00	1019.00	1019.00	360	3.67	5	260	72.22
SHRIRAMFIN	Z5	03-Apr-2023	999.00	1000.10	1001.00	1000.10	1000.15	1000.15	1000.17	200	2.00	4	200	100.00
SHRIRAMFIN	Z9	03-Apr-2023	1121.18	1121.18	1121.18	1121.18	1121.18	1121.18	1121.18	1	0.01	1	1	100.00
SHRIRAMFIN	ZE	03-Apr-2023	1000.00	1005.00	1005.00	988.00	1005.00	1005.00	996.18	600	5.98	9	550	91.67
SHRIRAMPPS	EQ	03-Apr-2023	60.85	60.75	61.75	59.05	60.00	60.20	60.48	931071	563.15	10315	316093	33.95
SHUBHLAXMI	SM	03-Apr-2023	40.50	40.00	41.00	36.80	41.00	41.00	38.89	23000	8.94	14	22000	95.65
SHYAMCENT	EQ	03-Apr-2023	16.50	17.30	17.60	16.90	17.30	17.40	17.21	164878	28.37	883	82699	50.16
SHYAMMETL	EQ	03-Apr-2023	262.85	268.10	273.55	265.10	273.50	271.85	271.06	115582	313.30	3539	62709	54.25
SHYAMTEL	EQ	03-Apr-2023	7.20	7.00	7.40	6.85	7.40	7.40	6.98	3708	0.26	49	2203	59.41
SIDDHIKA	SM	03-Apr-2023	173.70	165.10	165.10	165.05	165.05	165.05	165.07	6000	9.90	3	4000	66.67
SIEMENS	EQ	03-Apr-2023	3327.15	3347.00	3360.00	3310.20	3352.00	3352.75	3338.91	152708	5098.78	23596	73565	48.17
SIGACHI	EQ	03-Apr-2023	223.25	223.00	234.30	223.00	232.80	231.35	231.94	105837	245.47	4065	52589	49.69
SIGIND	EQ	03-Apr-2023	33.45	33.45	34.95	33.45	34.95	34.50	33.96	8950	3.04	167	5149	57.53
SIGMA	SM	03-Apr-2023	189.15	189.15	189.15	189.15	189.15	189.15	189.15	750	1.42	1	750	100.00
SIKKO	EQ	03-Apr-2023	78.90	80.95	82.40	77.30	80.10	80.45	79.57	13032	10.37	511	6938	53.24
SIL	BE	03-Apr-2023	25.70	26.60	26.95	25.80	26.95	26.95	26.54	56082	14.89	344	-	-
SILGO	EQ	03-Apr-2023	15.55	15.75	17.50	15.75	16.70	17.00	16.83	15319	2.58	128	9191	60.00
SILINV	EQ	03-Apr-2023	271.35	271.35	283.35	270.35	282.85	282.50	277.92	909	2.53	55	610	67.11
SILLYMONKS	EQ	03-Apr-2023	16.00	15.85	16.80	15.85	16.80	16.80	16.68	7642	1.27	56	2634	34.47
SILVER	EQ	03-Apr-2023	73.06	72.75	73.15	57.81	73.13	73.00	72.68	65845	47.86	537	46207	70.18
SILVERBEES	EQ	03-Apr-2023	70.67	69.01	70.52	68.55	70.45	70.39	70.18	3089356	2168.23	3762	2220325	71.87
SILVERTUC	EQ	03-Apr-2023	365.45	370.55	373.45	356.10	372.00	368.05	367.28	9758	35.84	1150	747	7.66
SIMBHALS	EQ	03-Apr-2023	19.95	20.25	20.70	19.95	20.40	20.40	20.32	91078	18.51	333	43963	48.27
SIMPLEXINF	EQ	03-Apr-2023	33.80	33.55	34.90	33.40	34.30	34.00	33.99	130410	44.33	739	95555	73.27
SINTERCOM	EQ	03-Apr-2023	102.30	101.90	102.30	100.15	102.30	102.25	100.76	118	0.12	6	88	74.58
SIRCA	EQ	03-Apr-2023	644.55	652.95	658.00	645.00	650.20	649.30	651.40	53874	350.94	3400	27444	50.94
SIS	EQ	03-Apr-2023	320.65	322.30	348.00	322.00	344.00	340.25	339.54	339119	1151.46	17085	68678	20.25
SITINET	EQ	03-Apr-2023	1.15	1.10	1.20	1.10	1.20	1.20	1.17	990277	11.56	388	783502	79.12
SIYSIL	EQ	03-Apr-2023	416.20	421.30	436.90	419.65	433.00	430.60	427.18	59407	253.78	4645	31452	52.94
SJS	EQ	03-Apr-2023	396.05	399.95	399.95	394.40	397.00	397.75	397.08	16439	65.28	1688	8958	54.49
SJVN	EQ	03-Apr-2023	33.25	33.30	33.40	32.70	33.00	33.05	32.98	1587840	523.75	6750	738046	46.48
SKFINDIA	EQ	03-Apr-2023	4255.75	4265.00	4345.25	4256.00	4300.00	4278.55	4300.01	9656	415.21	3878	3672	38.03
SKIL	BE	03-Apr-2023	3.30	3.45	3.45	3.45	3.45	3.45	3.45	11984	0.41	25	-	-
SKIPPER	EQ	03-Apr-2023	96.20	98.00	99.00	96.00	97.70	97.35	97.87	100610	98.47	2559	53760	53.43
SKMEGGPROD	EQ	03-Apr-2023	130.65	132.20	137.15	131.45	137.15	137.15	135.96	71291	96.93	1056	45675	64.07
SKP	SM	03-Apr-2023	173.00	180.00	181.00	175.50	175.50	175.50	178.88	4000	7.16	4	2000	50.00
SKYGOLD	EQ	03-Apr-2023	272.45	282.90	286.45	271.30	274.50	275.35	276.88	26820	74.26	777	8109	30.23
SMARTLINK	EQ	03-Apr-2023	148.00	149.80	151.35	142.80	149.25	149.95	149.22	12942	19.31	803	5701	44.05
SMCGLOBAL	EQ	03-Apr-2023	71.55	72.55	72.55	70.85	71.55	71.35	71.70	34423	24.68	564	23362	67.87
SMLISUZU	EQ	03-Apr-2023	742.50	762.00	891.00	762.00	891.00	891.00	850.86	480411	4087.64	18469	207975	43.29
SMLT	EQ	03-Apr-2023	164.00	166.45	169.65	162.55	169.65	168.00	165.78	28388	47.06	2341	16099	56.71
SMSLIFE	EQ	03-Apr-2023	510.05	517.40	517.50	513.00	517.50	514.35	515.45	69	0.36	24	37	53.62
SMSPHARMA	EQ	03-Apr-2023	58.25	58.75	60.00	58.55	59.90	59.40	59.49	45000	26.77	557	23324	51.83
SNOWMAN	EQ	03-Apr-2023	32.00	32.10	33.60	32.10	33.15	33.15	33.05	228902	75.65	1405	111169	48.57
SOBHA	EQ	03-Apr-2023	430.60	436.40	439.45	428.90	434.45	432.95	433.92	346995	1505.67	8724	147025	42.37
SOFTTECH	EQ	03-Apr-2023	142.15	144.50	155.75	141.00	141.10	143.15	147.83	9452	13.97	791	4618	48.86
SOLARA	EQ	03-Apr-2023	327.45	334.00	354.90	333.00	338.70	339.40	344.04	248646	855.45	15083	47401	19.06
SOLARINDS	EQ	03-Apr-2023	3792.50	3792.50	3811.50	3728.00	3737.00	3737.20	3752.18	26284	986.22	5578	13775	52.41
SOLEX	SM	03-Apr-2023	429.50	425.00	441.00	408.05	408.05	408.05	416.47	7200	29.99	17	4800	66.67
SOMANYCERA	EQ	03-Apr-2023	488.85	491.30	508.45	488.50	491.45	492.95	496.66	31877	158.32	3014	14876	46.67
SOMATEX	BE	03-Apr-2023	37.10	35.25	35.25	35.25	35.25	35.25	35.25	6612	2.33	53	-	-
SOMICONVEY	EQ	03-Apr-2023	36.00	38.30	38.45	36.50	38.00	37.50	37.16	3400	1.26	68	2532	74.47
SONACOMS	EQ	03-Apr-2023	413.50	415.70	422.15	414.80	420.00	419.95	419.70	1074114	4508.07	43514	653236	60.82
SONAMCLOCK	EQ	03-Apr-2023	39.90	41.00	41.00	38.60	39.55	39.30	39.73	3664	1.46	141	1398	38.16
SONATSOFTW	EQ	03-Apr-2023	836.30	845.00	889.90	838.10	861.25	859.00	863.99	4944522	42720.25	115868	454497	9.19
SOTL	EQ	03-Apr-2023	237.05	240.00	249.60	238.45	249.60	247.45	244.78	26826	65.66	1671	16266	60.64
SOUTHBANK	EQ	03-Apr-2023	14.65	14.75	15.60	14.70	15.55	15.40	15.17	59224119	8986.46	22255	14520265	24.52
SOUTHWEST	EQ	03-Apr-2023	111.70	127.60	127.60	118.45	121.20	124.00	123.35	223316	275.45	6187	30741	13.77
SPAL	EQ	03-Apr-2023	321.80	320.65	336.15	320.65	334.60	333.10	331.82	16198	53.75	1209	7828	48.33
SPANDANA	EQ	03-Apr-2023	532.85	542.50	542.50	529.00	534.00	534.85	536.08	27427	147.03	2474	18015	65.68
SPARC	EQ	03-Apr-2023	179.35	180.90	184.00	177.90	179.20	179.50	180.37	605615	1092.33	9826	108502	17.92
SPCENET	EQ	03-Apr-2023	16.15	16.65	16.65	15.35	15.35	15.35	15.46	237532	36.73	451	185381	78.04
SPECIALITY	EQ	03-Apr-2023	212.45	212.45	219.95	212.05	217.50	218.70	217.32	52255	113.56	2127	29049	55.59
SPECTRUM	SM	03-Apr-2023	345.00	331.00	355.00	328.00	355.00	353.00	341.32	13000	44.37	10	13000	100.00
SPENCERS	EQ	03-Apr-2023	51.80	52.85	56.90	52.50	56.55	56.40	55.29	291634	161.24	3006	123213	42.25
SPENTEX	BZ	03-Apr-2023	1.00	1.00	1.05	0.95	1.00	1.00	0.99	15296	0.15	20	-	-
SPIC	EQ	03-Apr-2023	56.45	56.85	58.50	56.55	58.40	58.25	57.81	496214	286.87	3134	184579	37.20
SPICEJET	EQ	03-Apr-2023	30.25	30.90	31.55	30.60	31.10	31.00	31.06	2365862	734.86	6299	872572	36.88
SPLIL	EQ	03-Apr-2023	58.50	59.40	64.70	59.30	62.40	62.75	62.55	106207	66.43	1332	60889	57.33
SPLPETRO	EQ	03-Apr-2023	370.30	370.30	370.30	363.00	364.00	364.15	365.00	50093	182.84	4371	37593	75.05
SPMLINFRA	EQ	03-Apr-2023	16.90	17.65	17.70	16.80	17.70	17.70	17.47	35479	6.20	188	30367	85.59
SPORTKING	EQ	03-Apr-2023	646.70	677.90	677.90	651.00	670.00	662.50	659.79	6606	43.59	766	3994	60.46
SPTL	BE	03-Apr-2023	1.95	2.00	2.00	2.00	2.00	2.00	2.00	779382	15.59	344	-	-
SPYL	BE	03-Apr-2023	0.65	0.60	0.65	0.60	0.60	0.60	0.62	19257	0.12	15	-	-
SREEL	EQ	03-Apr-2023	168.10	169.00	172.20	168.20	170.55	171.20	170.75	6024	10.29	291	3826	63.51
SREIBNPNCD	NU	03-Apr-2023	126.00	125.00	140.00	125.00	140.00	140.00	133.42	742	0.99	16	620	83.56
SREINFRA	BE	03-Apr-2023	2.25	2.15	2.15	2.15	2.15	2.15	2.15	58231	1.25	172	-	-
SRF	EQ	03-Apr-2023	2411.85	2428.20	2429.00	2358.60	2363.00	2362.35	2379.54	1010208	24038.26	22641	800149	79.21
SRHHYPOLTD	EQ	03-Apr-2023	410.00	423.80	440.00	416.15	435.00	431.55	428.37	29479	126.28	2374	17067	57.90
SRIVASAVI	SM	03-Apr-2023	43.00	44.00	44.00	40.70	42.50	42.50	42.95	75000	32.21	25	48000	64.00
SRPL	EQ	03-Apr-2023	41.25	40.75	43.30	40.75	43.30	43.10	42.89	319760	137.15	987	216622	67.75
SSWL	EQ	03-Apr-2023	147.95	148.90	154.80	147.65	152.80	152.85	151.40	210522	318.73	5225	88103	41.85
STAMPEDE	BE	03-Apr-2023	1.05	1.05	1.05	1.05	1.05	1.05	1.05	17163	0.18	10	-	-
STAR	EQ	03-Apr-2023	286.35	288.25	306.00	287.40	302.40	302.35	298.45	398945	1190.64	8826	191229	47.93
STARCEMENT	EQ	03-Apr-2023	111.85	112.95	113.70	109.70	111.20	110.85	111.08	182196	202.39	3556	99087	54.38
STARHEALTH	EQ	03-Apr-2023	518.30	525.20	529.95	522.00	529.30	527.10	526.59	120880	636.55	5414	59549	49.26
STARPAPER	EQ	03-Apr-2023	146.35	146.95	151.90	145.15	150.05	150.05	148.56	40186	59.70	1398	17446	43.41
STARTECK	EQ	03-Apr-2023	109.80	111.45	114.25	107.70	107.70	110.20	110.89	864	0.96	86	444	51.39
STCINDIA	EQ	03-Apr-2023	68.40	68.40	70.40	67.85	70.40	69.90	69.64	31114	21.67	511	16774	53.91
STEELCAS	EQ	03-Apr-2023	456.40	457.25	472.00	456.05	470.50	465.75	461.83	5394	24.91	508	2068	38.34
STEELCITY	EQ	03-Apr-2023	63.15	64.00	64.40	61.20	62.30	61.95	62.70	15638	9.80	203	11269	72.06
STEELXIND	EQ	03-Apr-2023	13.50	13.95	14.15	13.80	14.15	14.15	14.09	3549911	500.34	1133	2937870	82.76
STEL	EQ	03-Apr-2023	143.70	148.00	149.90	144.00	146.00	145.55	147.47	11998	17.69	292	8635	71.97
STERTOOLS	EQ	03-Apr-2023	402.55	405.00	415.95	392.25	400.00	397.80	407.34	202321	824.14	11782	61989	30.64
STLTECH	EQ	03-Apr-2023	147.55	148.95	155.40	148.65	154.50	154.65	153.28	984131	1508.48	9768	407149	41.37
STOVEKRAFT	EQ	03-Apr-2023	375.00	384.00	391.35	376.05	386.00	384.75	383.65	223148	856.11	9477	74512	33.39
STYLAMIND	EQ	03-Apr-2023	971.25	971.25	1039.75	965.40	1035.45	1031.25	1008.54	27988	282.27	4559	16763	59.89
STYRENIX	EQ	03-Apr-2023	715.30	719.35	747.00	714.00	746.00	740.65	725.46	43201	313.41	3423	23824	55.15
SUBEXLTD	EQ	03-Apr-2023	28.40	28.00	29.10	27.95	28.65	28.55	28.48	2720730	774.84	5692	969403	35.63
SUBROS	EQ	03-Apr-2023	300.05	298.10	304.80	298.10	299.55	301.10	302.23	8893	26.88	703	4687	52.70
SUDARSCHEM	EQ	03-Apr-2023	391.30	391.30	398.95	388.50	389.50	390.65	393.25	54756	215.33	3605	28146	51.40
SUKHJITS	EQ	03-Apr-2023	376.50	378.10	387.50	375.00	379.55	380.25	381.09	3388	12.91	543	996	29.40
SULA	EQ	03-Apr-2023	366.65	367.00	376.25	362.10	372.05	373.65	369.91	481523	1781.20	13187	136342	28.31
SUMEETINDS	BE	03-Apr-2023	2.20	2.20	2.30	2.20	2.30	2.30	2.25	86819	1.95	68	-	-
SUMICHEM	EQ	03-Apr-2023	426.10	428.55	435.00	420.00	426.00	425.30	429.24	272723	1170.63	8272	154386	56.61
SUMIT	BE	03-Apr-2023	30.50	31.55	32.00	30.00	32.00	31.95	31.26	34661	10.83	93	-	-
SUMMITSEC	EQ	03-Apr-2023	541.55	542.45	548.65	540.00	542.00	542.95	542.31	864	4.69	119	649	75.12
SUNCLAYLTD	EQ	03-Apr-2023	3768.40	3768.00	3847.95	3734.10	3830.00	3811.35	3788.08	7113	269.45	1677	4199	59.03
SUNDARAM	EQ	03-Apr-2023	2.05	2.15	2.30	2.05	2.25	2.25	2.20	513733	11.30	400	371138	72.24
SUNDARMFIN	EQ	03-Apr-2023	2299.50	2285.00	2405.65	2266.05	2375.00	2386.50	2366.53	36059	853.35	4520	19341	53.64
SUNDARMHLD	EQ	03-Apr-2023	78.85	78.85	81.90	78.50	81.50	80.70	80.05	48186	38.57	702	30273	62.83
SUNDRMBRAK	EQ	03-Apr-2023	283.20	283.80	294.55	282.05	294.55	293.25	287.89	2067	5.95	267	1210	58.54
SUNDRMFAST	EQ	03-Apr-2023	978.00	978.00	1006.05	972.65	994.70	992.35	997.90	355041	3542.96	5775	319328	89.94
SUNFLAG	EQ	03-Apr-2023	147.45	147.35	149.50	146.70	148.50	148.40	148.13	422388	625.67	5131	161522	38.24
SUNPHARMA	EQ	03-Apr-2023	983.10	981.00	988.00	976.20	979.90	979.05	979.86	1671570	16379.04	47912	1037017	62.04
SUNTECK	EQ	03-Apr-2023	284.70	287.00	298.00	286.05	294.80	295.70	294.18	241903	711.63	8421	116387	48.11
SUNTV	EQ	03-Apr-2023	415.85	420.00	422.05	416.05	419.20	418.90	419.09	551700	2312.12	15596	291989	52.93
SUPERHOUSE	EQ	03-Apr-2023	235.35	235.80	240.70	234.75	236.70	236.90	237.04	12163	28.83	749	6835	56.20
SUPERSPIN	EQ	03-Apr-2023	6.35	6.55	7.55	6.25	7.20	7.10	6.95	120314	8.36	436	80223	66.68
SUPRAJIT	EQ	03-Apr-2023	344.80	343.00	350.00	342.80	347.20	347.50	346.27	84965	294.21	6445	44471	52.34
SUPREMEENG	EQ	03-Apr-2023	0.65	0.70	0.70	0.70	0.70	0.70	0.70	329970	2.31	116	309919	93.92
SUPREMEIND	EQ	03-Apr-2023	2513.55	2495.00	2521.90	2464.00	2513.55	2514.00	2490.04	99199	2470.09	21324	49070	49.47
SUPREMEINF	EQ	03-Apr-2023	24.75	25.75	25.95	25.00	25.95	25.95	25.73	10767	2.77	90	5877	54.58
SUPRIYA	EQ	03-Apr-2023	190.75	190.95	199.90	190.95	198.30	197.50	197.13	219543	432.78	7300	73094	33.29
SURANASOL	EQ	03-Apr-2023	17.05	17.90	17.90	16.25	17.20	17.25	17.10	63476	10.85	753	31280	49.28
SURANAT&P	EQ	03-Apr-2023	8.35	9.00	9.00	8.55	8.75	8.75	8.72	29423	2.57	282	17167	58.35
SURANI	SM	03-Apr-2023	53.65	56.30	56.30	56.30	56.30	56.30	56.30	40000	22.52	13	40000	100.00
SURYALAXMI	EQ	03-Apr-2023	46.85	46.75	49.00	46.75	48.80	48.80	48.14	8898	4.28	132	6374	71.63
SURYAROSNI	EQ	03-Apr-2023	657.90	660.00	684.20	657.90	683.15	681.80	671.60	240584	1615.76	9492	101635	42.25
SURYODAY	EQ	03-Apr-2023	95.25	95.35	103.95	95.10	102.05	101.25	99.00	343130	339.71	3589	194465	56.67
SUTLEJTEX	EQ	03-Apr-2023	40.55	41.70	42.70	41.30	41.85	41.85	41.81	53103	22.20	1586	35974	67.74
SUULD	EQ	03-Apr-2023	11.75	12.25	12.30	11.20	12.30	12.30	11.89	923554	109.78	2056	555570	60.16
SUVEN	EQ	03-Apr-2023	48.50	48.85	49.90	48.35	49.55	49.55	49.25	179079	88.19	1505	87837	49.05
SUVENPHAR	EQ	03-Apr-2023	472.40	472.40	475.30	467.00	470.70	467.55	469.85	1158859	5444.88	6809	1108978	95.70
SUVIDHAA	EQ	03-Apr-2023	3.25	3.50	3.55	3.25	3.50	3.50	3.46	140086	4.85	263	113210	80.81
SUZLON	EQ	03-Apr-2023	7.90	7.90	8.20	7.90	8.15	8.10	8.01	38896680	3116.98	19985	15010997	38.59
SVPGLOB	EQ	03-Apr-2023	10.35	10.35	10.85	10.00	10.85	10.50	10.24	3623118	371.18	2668	1645423	45.41
SWANENERGY	EQ	03-Apr-2023	213.80	215.30	218.00	210.45	213.40	213.30	214.30	502786	1077.47	9737	96784	19.25
SWARAJ	SM	03-Apr-2023	48.20	46.50	46.50	45.50	45.70	45.70	45.72	20000	9.14	10	18000	90.00
SWARAJENG	EQ	03-Apr-2023	1539.45	1539.45	1589.00	1535.10	1588.65	1584.95	1570.39	2655	41.69	455	1850	69.68
SWASTIK	SM	03-Apr-2023	79.30	80.95	80.95	80.95	80.95	80.95	80.95	1200	0.97	1	1200	100.00
SWELECTES	EQ	03-Apr-2023	285.25	291.80	295.00	282.50	294.80	291.15	289.21	7628	22.06	351	5890	77.22
SWSOLAR	EQ	03-Apr-2023	291.60	298.00	301.50	293.65	299.70	299.55	297.90	477265	1421.76	10565	203684	42.68
SYMPHONY	EQ	03-Apr-2023	1014.15	1014.00	1017.50	998.05	1004.00	1003.20	1008.46	48025	484.31	5618	20774	43.26
SYNCOMF	EQ	03-Apr-2023	5.90	5.90	6.10	5.80	6.00	5.95	5.95	1555329	92.53	2079	804118	51.70
SYNGENE	EQ	03-Apr-2023	594.50	597.60	597.60	576.55	586.85	586.15	584.66	580729	3395.26	19709	275347	47.41
SYRMA	EQ	03-Apr-2023	262.55	262.50	272.40	260.85	270.30	270.35	267.41	363440	971.89	8904	139895	38.49
SYSTANGO	SM	03-Apr-2023	132.80	145.00	159.35	136.60	159.35	159.35	152.71	283200	432.47	173	193600	68.36
TAINWALCHM	EQ	03-Apr-2023	108.60	108.50	111.50	108.15	109.95	108.70	109.58	854	0.94	38	473	55.39
TAJGVK	EQ	03-Apr-2023	187.75	188.45	196.25	188.45	195.40	195.15	193.65	100044	193.73	4163	53237	53.21
TAKE	EQ	03-Apr-2023	13.50	13.55	14.70	13.55	14.60	14.60	14.23	416660	59.29	1217	275994	66.24
TALBROAUTO	EQ	03-Apr-2023	409.15	411.75	428.40	409.95	428.00	424.15	418.71	36237	151.73	3590	14820	40.90
TANLA	EQ	03-Apr-2023	523.25	527.40	563.90	527.30	563.00	557.65	547.77	646218	3539.77	20192	169959	26.30
TANTIACONS	BZ	03-Apr-2023	8.65	8.65	9.05	8.65	9.05	9.05	8.66	51	0.00	3	-	-
TAPIFRUIT	SM	03-Apr-2023	117.25	123.10	123.10	121.35	123.10	123.10	122.94	16500	20.29	11	15000	90.91
TARACHAND	SM	03-Apr-2023	85.00	86.00	86.00	82.05	83.00	83.00	83.89	10000	8.39	5	10000	100.00
TARC	EQ	03-Apr-2023	34.10	34.65	38.10	34.40	37.05	37.45	36.36	1284748	467.19	5375	639917	49.81
TARMAT	EQ	03-Apr-2023	75.45	76.50	80.00	76.50	77.40	77.20	77.94	106323	82.87	1077	66150	62.22
TARSONS	EQ	03-Apr-2023	532.15	534.90	563.90	534.00	543.00	542.55	549.67	84079	462.16	6994	21911	26.06
TASTYBITE	EQ	03-Apr-2023	8022.35	8051.00	8500.00	8050.00	8300.00	8287.90	8247.24	1671	137.81	697	1174	70.26
TATACAPHSG	N4	03-Apr-2023	1010.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	10	0.10	1	10	100.00
TATACAPHSG	NB	03-Apr-2023	1054.00	1049.99	1049.99	1049.99	1049.99	1049.99	1049.99	20	0.21	1	20	100.00
TATACHEM	EQ	03-Apr-2023	972.45	979.95	983.00	973.10	977.00	977.15	977.59	399269	3903.20	17638	93751	23.48
TATACOFFEE	EQ	03-Apr-2023	205.85	205.85	209.80	205.70	208.90	209.10	207.68	200558	416.51	2914	92495	46.12
TATACOMM	EQ	03-Apr-2023	1245.50	1246.45	1254.00	1236.20	1244.20	1247.55	1246.51	101136	1260.67	8546	34076	33.69
TATACONSUM	EQ	03-Apr-2023	708.85	710.00	718.50	709.30	716.95	717.05	714.89	797533	5701.51	28954	371898	46.63
TATAELXSI	EQ	03-Apr-2023	5959.10	6070.00	6097.00	5975.25	6029.95	6011.30	6030.33	110447	6660.31	19179	43682	39.55
TATAINVEST	EQ	03-Apr-2023	1744.70	1777.95	1797.95	1755.20	1775.10	1773.10	1773.22	60817	1078.42	7519	21426	35.23
TATAMETALI	EQ	03-Apr-2023	749.90	752.45	758.95	747.00	752.00	750.55	753.23	30825	232.18	2554	16447	53.36
TATAMOTORS	EQ	03-Apr-2023	420.80	423.00	424.95	419.50	424.25	424.25	422.32	6948329	29344.38	87550	2073727	29.84
TATAMTRDVR	EQ	03-Apr-2023	208.75	210.60	213.00	209.60	212.40	212.40	211.60	1372803	2904.87	10868	718191	52.32
TATAPOWER	EQ	03-Apr-2023	190.25	193.35	196.05	192.05	194.05	193.95	194.03	14927965	28964.48	115235	4968490	33.28
TATASTEEL	EQ	03-Apr-2023	104.50	105.10	105.25	103.80	104.15	104.10	104.30	21840428	22780.59	111674	10890378	49.86
TATASTLLP	EQ	03-Apr-2023	630.25	633.45	642.05	632.35	636.50	635.20	637.19	20142	128.34	1417	10635	52.80
TATVA	EQ	03-Apr-2023	1669.05	1690.00	1698.95	1670.30	1690.00	1689.65	1683.54	13666	230.07	3010	7773	56.88
TBZ	EQ	03-Apr-2023	61.10	61.10	63.50	60.90	63.40	63.15	62.18	32327	20.10	860	16230	50.21
TCFSL	ND	03-Apr-2023	1043.40	1043.40	1044.30	1041.00	1043.75	1043.62	1043.48	718	7.49	23	718	100.00
TCFSL	NF	03-Apr-2023	1096.00	1096.00	1097.00	1094.10	1094.10	1095.31	1095.75	768	8.42	20	749	97.53
TCFSL	NJ	03-Apr-2023	1045.18	1049.00	1049.00	1045.00	1045.00	1045.00	1047.43	33	0.35	3	23	69.70
TCFSL	NN	03-Apr-2023	1119.01	1119.00	1120.00	1119.00	1120.00	1119.06	1119.06	37	0.41	3	37	100.00
TCI	EQ	03-Apr-2023	626.85	630.00	635.95	611.85	618.00	623.40	626.89	31419	196.96	4068	15179	48.31
TCIEXP	EQ	03-Apr-2023	1492.95	1500.45	1555.00	1481.45	1522.30	1542.40	1532.03	15765	241.53	4376	5544	35.17
TCIFINANCE	BE	03-Apr-2023	2.85	2.85	2.95	2.70	2.75	2.75	2.79	2196	0.06	23	-	-
TCNSBRANDS	EQ	03-Apr-2023	420.90	424.95	444.95	421.00	442.70	437.25	433.30	78942	342.05	7130	20685	26.20
TCPLPACK	EQ	03-Apr-2023	1408.80	1423.75	1451.90	1404.85	1418.15	1414.35	1428.67	11203	160.05	1925	4206	37.54
TCS	EQ	03-Apr-2023	3205.90	3224.95	3224.95	3173.75	3201.00	3200.00	3191.35	1521830	48566.98	142863	1039303	68.29
TDPOWERSYS	EQ	03-Apr-2023	158.80	159.00	160.80	156.65	158.00	157.70	158.42	264743	419.40	5208	86250	32.58
TEAMLEASE	EQ	03-Apr-2023	2239.45	2126.05	2225.35	2126.05	2203.00	2203.10	2193.30	64968	1424.94	8103	39533	60.85
TECH	EQ	03-Apr-2023	29.14	29.75	29.75	28.93	29.20	29.19	28.96	122310	35.43	125	101004	82.58
TECHIN	EQ	03-Apr-2023	6.60	7.00	7.25	6.65	7.25	7.20	7.16	5117	0.37	66	4693	91.71
TECHM	EQ	03-Apr-2023	1101.85	1104.60	1105.00	1085.10	1105.00	1103.20	1093.59	1508662	16498.62	55068	777720	51.55
TECHNOE	EQ	03-Apr-2023	337.60	341.00	345.95	332.30	334.80	335.10	338.57	91361	309.32	6691	40119	43.91
TEGA	EQ	03-Apr-2023	701.45	700.00	710.00	687.00	698.00	699.80	698.57	56288	393.21	4049	23343	41.47
TEJASNET	EQ	03-Apr-2023	580.80	590.05	617.50	590.05	609.95	607.95	607.57	951494	5781.04	26296	240844	25.31
TEMBO	EQ	03-Apr-2023	200.15	204.15	204.15	198.25	200.00	199.90	199.94	279532	558.89	1759	160325	57.35
TERASOFT	EQ	03-Apr-2023	29.50	30.35	31.40	29.25	31.25	30.85	30.38	20685	6.28	307	11698	56.55
TEXINFRA	EQ	03-Apr-2023	49.30	49.55	51.50	49.55	50.50	50.90	50.71	10385	5.27	147	7544	72.64
TEXMOPIPES	EQ	03-Apr-2023	44.45	45.00	48.60	44.70	47.95	48.00	47.08	78770	37.09	1378	40300	51.16
TEXRAIL	EQ	03-Apr-2023	42.45	42.80	44.85	42.65	44.75	44.45	44.22	1132197	500.64	4957	521358	46.05
TFCILTD	EQ	03-Apr-2023	70.95	71.60	71.70	70.70	71.30	70.80	71.05	81280	57.75	875	41651	51.24
TFL	EQ	03-Apr-2023	8.90	9.10	9.15	8.10	8.50	8.80	8.64	17335	1.50	61	9145	52.75
TGBHOTELS	EQ	03-Apr-2023	8.00	8.40	8.40	7.70	8.15	8.10	8.08	23615	1.91	115	13410	56.79
THANGAMAYL	EQ	03-Apr-2023	1005.10	1010.00	1024.00	992.10	1023.00	1015.70	1010.46	3447	34.83	465	2015	58.46
THEINVEST	EQ	03-Apr-2023	66.85	67.00	74.85	66.60	72.05	73.50	71.99	8386	6.04	200	3789	45.18
THEJO	SM	03-Apr-2023	1326.55	1350.00	1351.00	1330.00	1351.00	1351.00	1345.00	600	8.07	4	600	100.00
THEMISMED	EQ	03-Apr-2023	1179.85	1164.95	1213.35	1164.95	1211.00	1202.55	1197.16	2596	31.08	729	1657	63.83
THERMAX	EQ	03-Apr-2023	2292.70	2292.70	2341.40	2280.00	2332.00	2331.55	2318.89	28487	660.58	7374	15487	54.37
THOMASCOOK	EQ	03-Apr-2023	56.15	57.90	59.50	56.80	58.80	58.70	57.95	291090	168.70	2350	173395	59.57
THOMASCOTT	EQ	03-Apr-2023	36.90	36.20	38.70	35.25	38.70	38.70	37.05	693	0.26	30	636	91.77
THYROCARE	EQ	03-Apr-2023	429.85	437.85	442.00	429.60	434.55	432.70	435.09	42294	184.02	4276	25806	61.02
TI	EQ	03-Apr-2023	112.70	115.00	117.35	113.25	115.20	115.00	115.07	457119	526.00	2615	343333	75.11
TIDEWATER	EQ	03-Apr-2023	829.90	832.00	871.95	832.00	863.00	864.70	855.02	22013	188.22	3213	11153	50.67
TIIL	EQ	03-Apr-2023	1214.85	1225.00	1357.90	1219.80	1329.00	1338.65	1301.82	112281	1461.70	12825	41393	36.87
TIINDIA	EQ	03-Apr-2023	2546.60	2560.00	2592.00	2532.15	2553.00	2561.85	2554.55	92654	2366.89	16181	41918	45.24
TIJARIA	EQ	03-Apr-2023	4.20	4.25	4.40	4.10	4.20	4.30	4.30	9347	0.40	66	9095	97.30
TIL	BZ	03-Apr-2023	146.05	146.55	150.00	143.00	143.00	143.00	147.93	403	0.60	11	-	-
TIMESGTY	EQ	03-Apr-2023	49.05	48.55	51.00	46.95	49.20	49.40	49.07	11930	5.85	165	10924	91.57
TIMETECHNO	EQ	03-Apr-2023	77.00	79.00	82.00	79.00	80.45	80.45	80.66	2288006	1845.56	8570	1169938	51.13
TIMKEN	EQ	03-Apr-2023	2755.45	2755.00	2783.00	2703.75	2757.05	2764.90	2743.24	110310	3026.07	20699	67283	60.99
TINPLATE	EQ	03-Apr-2023	311.75	313.25	315.80	309.00	311.50	312.25	313.43	191525	600.29	3812	123311	64.38
TIPSFILMS	EQ	03-Apr-2023	415.25	404.80	448.95	404.80	429.80	425.50	430.46	10262	44.17	677	4364	42.53
TIPSINDLTD	EQ	03-Apr-2023	1460.35	1480.00	1588.00	1467.05	1572.00	1579.15	1542.82	14088	217.35	2498	6534	46.38
TIRUMALCHM	EQ	03-Apr-2023	171.80	172.95	179.65	172.45	179.00	178.15	176.98	221857	392.64	4784	105414	47.51
TIRUPATIFL	EQ	03-Apr-2023	9.10	9.45	9.55	9.35	9.55	9.55	9.53	103380	9.85	228	60833	58.84
TITAN	EQ	03-Apr-2023	2514.90	2525.90	2544.65	2513.30	2536.00	2537.40	2535.34	701713	17790.79	40354	454456	64.76
TMB	EQ	03-Apr-2023	407.60	416.80	416.80	403.70	404.90	404.50	407.08	75968	309.25	5109	51400	67.66
TNIDETF	EQ	03-Apr-2023	52.00	52.01	53.09	52.01	52.41	52.41	52.46	20255	10.63	149	15072	74.41
TNPETRO	EQ	03-Apr-2023	71.50	72.00	76.75	71.80	76.30	75.75	75.25	329664	248.08	7424	86040	26.10
TNPL	EQ	03-Apr-2023	218.30	219.40	235.45	218.40	235.45	233.55	228.22	391756	894.07	9328	231790	59.17
TNTELE	BE	03-Apr-2023	5.30	5.55	5.55	5.30	5.50	5.50	5.49	3019	0.17	23	-	-
TOKYOPLAST	EQ	03-Apr-2023	88.90	88.90	92.70	88.25	91.00	91.35	90.22	4163	3.76	103	2257	54.22
TORNTPHARM	EQ	03-Apr-2023	1537.15	1539.95	1547.75	1524.35	1545.00	1545.30	1533.11	279017	4277.63	24406	182824	65.52
TORNTPOWER	EQ	03-Apr-2023	510.40	516.95	523.00	513.00	513.00	520.65	518.56	336360	1744.24	9215	110059	32.72
TOTAL	EQ	03-Apr-2023	123.75	124.00	132.30	124.00	132.00	131.55	128.24	13397	17.18	189	10797	80.59
TOUCHWOOD	EQ	03-Apr-2023	158.65	160.00	166.55	159.05	166.55	166.55	166.05	2123	3.53	61	1924	90.63
TPLPLASTEH	EQ	03-Apr-2023	28.60	28.50	30.20	28.50	30.15	29.85	29.38	18721	5.50	203	11639	62.17
TRACXN	EQ	03-Apr-2023	65.10	65.85	68.50	65.20	67.50	67.65	67.06	1176298	788.81	8049	413058	35.12
TREEHOUSE	EQ	03-Apr-2023	13.80	13.80	14.45	13.60	14.45	14.45	14.40	37521	5.40	129	34969	93.20
TREJHARA	EQ	03-Apr-2023	53.90	54.00	58.15	54.00	57.50	57.20	56.81	45595	25.90	700	26510	58.14
TRENT	EQ	03-Apr-2023	1374.95	1393.00	1393.00	1351.80	1354.55	1357.40	1368.09	401477	5492.55	29931	160415	39.96
TRF	EQ	03-Apr-2023	160.15	162.45	164.00	160.25	162.80	162.75	162.84	37243	60.65	258	29528	79.28
TRIDENT	EQ	03-Apr-2023	27.95	28.45	29.10	27.85	28.10	28.15	28.18	11386319	3208.55	31174	3586126	31.50
TRIGYN	EQ	03-Apr-2023	91.90	92.85	93.95	91.90	93.45	93.25	92.97	74452	69.22	1351	34889	46.86
TRIL	EQ	03-Apr-2023	56.90	57.05	58.55	56.80	57.70	57.60	57.77	321574	185.76	2419	135453	42.12
TRITURBINE	EQ	03-Apr-2023	333.15	337.50	341.00	320.15	327.00	325.75	328.00	1319354	4327.53	56345	615741	46.67
TRIVENI	EQ	03-Apr-2023	271.15	275.00	279.95	272.80	279.80	277.20	276.40	296505	819.53	7928	84930	28.64
TRU	EQ	03-Apr-2023	53.20	52.00	62.40	51.35	60.05	59.95	58.00	3320006	1925.66	20205	826400	24.89
TTKHLTCARE	EQ	03-Apr-2023	1038.00	1042.10	1245.60	1042.10	1245.60	1239.50	1191.34	316204	3767.08	20403	64447	20.38
TTKPRESTIG	EQ	03-Apr-2023	699.15	704.00	719.70	699.15	711.90	713.80	714.07	131409	938.35	7726	84194	64.07
TTL	EQ	03-Apr-2023	69.70	70.95	73.15	70.05	73.00	72.70	72.10	9216	6.64	500	5873	63.73
TTML	EQ	03-Apr-2023	55.45	54.95	58.20	53.60	58.20	58.20	56.46	3585051	2024.17	10957	1929434	53.82
TV18BRDCST	EQ	03-Apr-2023	28.75	29.30	30.20	29.00	29.90	29.85	29.62	5793645	1716.20	8442	2297499	39.66
TVSELECT	EQ	03-Apr-2023	331.90	334.50	341.95	324.20	328.95	328.80	332.07	250325	831.26	8915	114175	45.61
TVSMOTOR	EQ	03-Apr-2023	1077.20	1077.20	1097.45	1073.00	1084.50	1084.75	1088.04	842497	9166.72	74948	287426	34.12
TVSSRICHAK	EQ	03-Apr-2023	2545.05	2540.00	2774.10	2531.40	2732.55	2731.70	2687.36	17563	471.98	4713	5691	32.40
TVTODAY	EQ	03-Apr-2023	181.00	184.60	189.70	181.20	189.00	187.10	184.50	180527	333.08	3660	87827	48.65
TVVISION	EQ	03-Apr-2023	2.30	2.20	2.40	2.20	2.25	2.25	2.30	14581	0.33	35	4001	27.44
TWL	EQ	03-Apr-2023	262.40	264.80	284.00	262.55	278.40	277.05	273.17	1859845	5080.49	27226	729889	39.24
UBL	EQ	03-Apr-2023	1424.45	1425.05	1450.45	1423.70	1432.95	1433.05	1437.29	264766	3805.47	15150	121903	46.04
UCALFUEL	EQ	03-Apr-2023	108.50	109.95	114.90	108.70	112.75	113.70	111.94	12135	13.58	445	7532	62.07
UCL	SM	03-Apr-2023	67.75	67.75	67.75	67.50	67.50	67.50	67.63	4000	2.71	2	2000	50.00
UCOBANK	EQ	03-Apr-2023	24.30	24.40	26.30	24.20	26.05	26.00	25.64	24070292	6170.81	43097	5713755	23.74
UDAICEMENT	EQ	03-Apr-2023	25.95	25.95	29.00	25.95	28.00	28.15	27.81	263543	73.30	1870	138773	52.66
UFLEX	EQ	03-Apr-2023	335.55	341.50	343.15	335.55	343.00	339.95	339.42	247441	839.86	11119	126198	51.00
UFO	EQ	03-Apr-2023	62.45	62.45	66.90	62.45	65.40	65.55	65.21	180908	117.97	2903	73167	40.44
UGARSUGAR	EQ	03-Apr-2023	92.70	93.05	96.90	92.55	96.90	96.00	95.14	546531	519.99	5109	264828	48.46
UGROCAP	EQ	03-Apr-2023	145.05	146.00	150.00	145.10	150.00	149.45	148.75	30280	45.04	866	17080	56.41
UGROCAP	N1	03-Apr-2023	675.00	674.89	674.89	674.89	674.89	674.89	674.89	12	0.08	2	12	100.00
UGROCAP	N4	03-Apr-2023	1014.00	1000.00	1000.00	999.54	999.54	999.54	999.83	56	0.56	4	56	100.00
UGROCAP	N5	03-Apr-2023	999.90	998.40	998.40	998.40	998.40	998.40	998.40	5	0.05	1	5	100.00
UGROCAP	N6	03-Apr-2023	1001.41	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	67	0.67	2	67	100.00
UGROCAP	N7	03-Apr-2023	1015.00	1001.00	1008.00	1001.00	1001.00	1001.00	1001.55	639	6.40	18	639	100.00
UJAAS	BE	03-Apr-2023	1.75	1.80	1.80	1.70	1.80	1.80	1.79	216155	3.86	249	-	-
UJJIVAN	EQ	03-Apr-2023	256.25	259.00	262.00	251.85	259.00	260.80	257.75	387879	999.77	9313	199689	51.48
UJJIVANSFB	EQ	03-Apr-2023	25.25	25.25	26.55	25.20	26.30	26.35	26.04	7891540	2054.65	7498	2369223	30.02
ULTRACEMCO	EQ	03-Apr-2023	7622.15	7670.90	7737.00	7580.10	7643.00	7640.50	7651.70	360584	27590.81	61388	209440	58.08
UMA	SM	03-Apr-2023	30.20	30.10	31.00	30.00	31.00	31.00	30.40	16000	4.86	4	12000	75.00
UMAEXPORTS	EQ	03-Apr-2023	37.10	37.10	39.35	37.10	39.15	39.05	38.59	66253	25.56	807	28079	42.38
UMANGDAIRY	EQ	03-Apr-2023	58.65	61.00	61.00	58.10	58.80	58.35	59.32	13226	7.85	351	8027	60.69
UMESLTD	EQ	03-Apr-2023	3.15	3.10	3.30	3.10	3.30	3.30	3.26	6508	0.21	47	5205	79.98
UNICHEMLAB	EQ	03-Apr-2023	289.70	291.15	293.75	287.00	287.15	287.55	290.39	29341	85.20	2179	15697	53.50
UNIDT	EQ	03-Apr-2023	192.50	195.70	228.40	194.60	218.60	222.80	217.52	74025	161.02	2734	27015	36.49
UNIENTER	EQ	03-Apr-2023	152.70	157.00	158.00	152.30	154.70	154.60	155.14	7066	10.96	628	2445	34.60
UNIINFO	EQ	03-Apr-2023	18.35	18.75	18.95	18.40	18.95	18.85	18.79	3689	0.69	24	3254	88.21
UNIONBANK	EQ	03-Apr-2023	66.55	67.00	68.25	66.30	67.80	67.75	67.42	7272184	4902.75	21495	1942733	26.71
UNIPARTS	EQ	03-Apr-2023	539.35	538.00	543.85	530.10	535.00	533.05	536.72	52429	281.40	3686	34681	66.15
UNITECH	BZ	03-Apr-2023	1.15	1.20	1.20	1.15	1.20	1.20	1.20	404419	4.85	248	-	-
UNITEDPOLY	EQ	03-Apr-2023	74.95	77.95	77.95	71.20	73.00	72.75	73.54	18768	13.80	163	15554	82.88
UNITEDTEA	EQ	03-Apr-2023	269.70	270.10	275.00	269.75	274.00	271.95	272.94	417	1.14	37	343	82.25
UNIVAFOODS	BE	03-Apr-2023	6.40	6.40	6.40	6.40	6.40	6.40	6.40	200	0.01	1	-	-
UNIVASTU	EQ	03-Apr-2023	85.75	86.50	86.50	83.20	84.40	83.75	83.83	15167	12.71	308	9863	65.03
UNIVCABLES	EQ	03-Apr-2023	358.60	361.45	373.30	354.60	372.00	370.20	365.38	83243	304.15	5220	38915	46.75
UNIVPHOTO	EQ	03-Apr-2023	364.15	361.05	399.00	361.05	396.75	389.30	379.12	2096	7.95	228	1305	62.26
UNOMINDA	EQ	03-Apr-2023	481.00	486.55	486.55	462.55	467.30	465.95	468.95	395609	1855.23	22123	238257	60.23
UPL	EQ	03-Apr-2023	717.65	718.50	731.25	717.80	729.60	729.65	726.07	1768965	12843.89	43083	775353	43.83
URJA	EQ	03-Apr-2023	6.85	7.00	7.60	6.95	7.45	7.50	7.29	5344716	389.43	5664	1567130	29.32
USASEEDS	SM	03-Apr-2023	481.50	457.45	457.45	457.45	457.45	457.45	457.45	3600	16.47	3	3600	100.00
USHAMART	EQ	03-Apr-2023	214.50	217.75	218.60	215.20	217.50	216.90	217.07	751127	1630.49	7117	526362	70.08
USK	BE	03-Apr-2023	35.00	30.00	31.50	29.15	31.50	31.50	30.35	2488986	755.41	3568	-	-
UTIAMC	EQ	03-Apr-2023	641.95	647.00	659.90	638.20	650.90	649.45	649.93	201950	1312.54	7346	85347	42.26
UTIBANKETF	EQ	03-Apr-2023	40.90	41.48	41.48	40.84	41.13	41.07	41.07	144788	59.47	840	81974	56.62
UTINEXT50	EQ	03-Apr-2023	39.90	40.78	40.78	39.71	40.08	39.99	39.92	14186	5.66	291	10938	77.10
UTINIFTETF	EQ	03-Apr-2023	1844.66	1851.36	1858.45	1845.01	1858.45	1858.45	1853.85	1495	27.72	129	919	61.47
UTISENSETF	EQ	03-Apr-2023	627.32	638.30	638.30	624.39	625.54	629.04	627.25	812	5.09	165	600	73.89
UTISXN50	EQ	03-Apr-2023	47.73	47.69	48.59	47.69	47.91	48.53	48.52	3429	1.66	73	3374	98.40
UTTAMSUGAR	EQ	03-Apr-2023	231.30	234.30	243.65	231.70	243.00	240.40	239.13	113318	270.98	3366	44402	39.18
V2RETAIL	EQ	03-Apr-2023	69.70	74.00	83.45	70.30	77.30	77.20	79.71	117987	94.05	2793	38170	32.35
VADILALIND	EQ	03-Apr-2023	2196.15	2205.95	2221.90	2080.05	2113.00	2096.95	2131.16	23822	507.69	3828	12846	53.92
VAIBHAVGBL	EQ	03-Apr-2023	272.85	274.80	296.00	274.10	296.00	292.10	288.94	405307	1171.10	13232	69671	17.19
VAISHALI	EQ	03-Apr-2023	145.90	145.90	151.80	145.90	150.90	149.20	150.04	51833	77.77	1534	26372	50.88
VAKRANGEE	EQ	03-Apr-2023	16.00	16.25	16.80	16.00	16.65	16.55	16.40	13176858	2160.93	13028	3222092	24.45
VALIANTORG	EQ	03-Apr-2023	416.85	420.80	444.90	420.05	433.00	433.80	434.74	123663	537.61	9478	37995	30.72
VARDHACRLC	EQ	03-Apr-2023	43.50	44.80	46.30	44.05	46.20	46.05	45.36	36047	16.35	456	26579	73.73
VARDMNPOLY	EQ	03-Apr-2023	24.55	25.00	29.40	25.00	29.40	28.75	27.72	258137	71.56	2095	173110	67.06
VARROC	EQ	03-Apr-2023	249.35	250.00	257.70	249.05	255.60	256.10	255.18	86148	219.83	4484	34030	39.50
VASCONEQ	EQ	03-Apr-2023	24.85	25.20	27.40	25.05	27.30	27.05	26.45	1161234	307.17	2621	601425	51.79
VASWANI	EQ	03-Apr-2023	20.00	21.00	22.70	19.70	20.50	20.60	21.35	292163	62.37	1841	83173	28.47
VBL	EQ	03-Apr-2023	1387.00	1395.00	1421.00	1382.15	1420.90	1414.45	1400.89	1484084	20790.42	60107	855820	57.67
VCL	EQ	03-Apr-2023	2.20	2.20	2.35	2.20	2.25	2.25	2.27	379971	8.61	429	227153	59.78
VEDL	EQ	03-Apr-2023	274.45	277.95	283.00	276.60	283.00	282.40	280.31	13738062	38509.84	100699	6295088	45.82
VELS	ST	03-Apr-2023	97.00	98.05	98.05	98.00	98.00	98.00	98.02	3600	3.53	3	3600	100.00
VENKEYS	EQ	03-Apr-2023	1437.80	1466.50	1520.00	1452.00	1508.00	1505.30	1494.98	58241	870.69	7849	13986	24.01
VENUSPIPES	EQ	03-Apr-2023	746.00	746.00	821.75	746.00	772.00	772.40	779.16	303371	2363.75	10537	179576	59.19
VENUSREM	EQ	03-Apr-2023	162.45	164.85	173.45	162.65	170.75	169.70	168.81	34046	57.47	1407	16732	49.15
VERA	SM	03-Apr-2023	73.25	71.00	71.00	71.00	71.00	71.00	71.00	1500	1.07	1	1500	100.00
VERANDA	EQ	03-Apr-2023	204.40	208.00	208.55	201.05	205.60	206.20	205.31	77830	159.79	3561	31207	40.10
VERTEXPLUS	SM	03-Apr-2023	105.55	102.60	104.00	102.60	104.00	104.00	103.07	3600	3.71	2	3600	100.00
VERTOZ	EQ	03-Apr-2023	199.75	203.65	209.70	201.30	208.00	208.00	208.24	381359	794.13	3562	66563	17.45
VESUVIUS	EQ	03-Apr-2023	1637.50	1649.95	1649.95	1620.05	1626.15	1629.95	1633.93	1886	30.82	508	978	51.86
VETO	EQ	03-Apr-2023	75.20	75.80	85.90	75.10	81.80	81.95	81.48	127564	103.94	2763	50075	39.25
VGUARD	EQ	03-Apr-2023	250.05	251.40	255.55	250.10	253.30	253.85	253.92	130756	332.02	6144	43017	32.90
VHL	EQ	03-Apr-2023	2560.50	2571.00	2617.65	2546.10	2594.70	2586.85	2580.47	113	2.92	47	66	58.41
VIAZ	SM	03-Apr-2023	54.30	51.00	51.65	48.00	51.65	51.50	50.11	34000	17.04	17	26000	76.47
VICEROY	BZ	03-Apr-2023	2.50	2.40	2.40	2.40	2.40	2.40	2.40	329	0.01	9	-	-
VIDHIING	EQ	03-Apr-2023	326.00	327.65	331.50	324.55	328.55	329.75	328.04	12390	40.64	773	8295	66.95
VIJAYA	EQ	03-Apr-2023	391.30	391.30	407.00	391.30	395.50	394.10	398.51	171343	682.82	8814	20436	11.93
VIJIFIN	EQ	03-Apr-2023	2.10	2.20	2.20	2.10	2.20	2.20	2.18	47838	1.04	307	45775	95.69
VIKASECO	EQ	03-Apr-2023	2.50	2.50	2.85	2.50	2.85	2.75	2.68	4446222	119.16	1409	2745818	61.76
VIKASLIFE	EQ	03-Apr-2023	3.35	3.40	3.55	3.30	3.35	3.35	3.41	29030948	990.12	5970	16842187	58.01
VIKASPROP	BZ	03-Apr-2023	0.50	0.45	0.45	0.45	0.45	0.45	0.45	700581	3.15	388	-	-
VIKASWSP	BZ	03-Apr-2023	1.00	1.00	1.05	1.00	1.05	1.05	1.05	129466	1.36	113	-	-
VIMTALABS	EQ	03-Apr-2023	313.85	314.00	334.90	314.00	330.00	331.95	326.97	26659	87.17	2053	13687	51.34
VINATIORGA	EQ	03-Apr-2023	1808.40	1825.00	1838.45	1808.00	1822.00	1826.45	1826.28	19583	357.64	3948	8860	45.24
VINDHYATEL	EQ	03-Apr-2023	1746.35	1748.00	1801.90	1708.20	1778.00	1766.00	1750.65	14077	246.44	2532	6039	42.90
VINEETLAB	EQ	03-Apr-2023	41.40	41.05	43.10	41.05	43.10	42.80	42.35	20935	8.87	255	14910	71.22
VINNY	BE	03-Apr-2023	7.60	7.25	7.95	7.25	7.95	7.95	7.62	736067	56.11	1278	-	-
VINYLINDIA	EQ	03-Apr-2023	333.45	335.10	350.10	335.10	350.10	350.10	347.86	21869	76.07	643	16574	75.79
VIPCLOTHNG	EQ	03-Apr-2023	40.10	41.35	41.75	40.50	41.00	41.40	41.05	226700	93.06	644	187815	82.85
VIPIND	EQ	03-Apr-2023	572.70	571.00	581.00	563.15	575.00	574.85	572.90	237247	1359.19	21347	136535	57.55
VIPULLTD	EQ	03-Apr-2023	11.05	11.55	11.60	10.60	11.60	11.55	11.45	12005	1.37	76	10345	86.17
VIRESCENT	IV	03-Apr-2023	100.25	100.94	100.94	100.94	100.94	100.94	100.94	200000	201.88	1	200000	100.00
VISAKAIND	EQ	03-Apr-2023	341.90	349.00	364.80	346.80	363.00	360.75	356.42	46887	167.11	3674	24059	51.31
VISASTEEL	BE	03-Apr-2023	11.30	11.25	11.70	10.80	11.05	11.15	11.21	4896	0.55	53	-	-
VISESHINFO	EQ	03-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.45	0.43	5195942	22.52	2505	4517678	86.95
VISHAL	EQ	03-Apr-2023	16.45	16.60	18.30	15.90	18.25	17.75	17.28	176331	30.46	925	128987	73.15
VISHNU	EQ	03-Apr-2023	270.10	274.95	283.60	270.00	283.60	283.60	280.04	111770	313.00	2220	76809	68.72
VISHWARAJ	EQ	03-Apr-2023	14.45	14.55	15.10	14.55	15.00	14.85	14.82	594283	88.06	1539	327516	55.11
VITAL	SM	03-Apr-2023	76.85	79.00	88.90	77.15	88.00	88.40	84.20	150000	126.30	81	132000	88.00
VIVIANA	SM	03-Apr-2023	68.30	71.90	81.95	71.90	81.95	81.95	78.63	32000	25.16	16	28000	87.50
VIVIDHA	EQ	03-Apr-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.79	1286480	10.22	652	759899	59.07
VIVIMEDLAB	BZ	03-Apr-2023	6.60	6.30	6.90	6.30	6.90	6.90	6.43	800996	51.51	405	-	-
VLSFINANCE	EQ	03-Apr-2023	148.20	148.05	150.00	146.10	147.70	147.55	148.04	40352	59.74	1035	22029	54.59
VMART	EQ	03-Apr-2023	2162.30	2166.50	2244.85	2149.25	2175.00	2186.25	2190.75	20893	457.71	5547	12715	60.86
VOLTAMP	EQ	03-Apr-2023	2692.45	2705.95	2797.00	2705.90	2781.95	2764.20	2750.71	8915	245.23	3603	4503	50.51
VOLTAS	EQ	03-Apr-2023	818.25	823.45	825.00	817.00	823.60	823.20	821.38	489967	4024.48	18176	169553	34.60
VRLLOG	EQ	03-Apr-2023	632.60	640.00	643.80	620.25	624.00	625.40	630.83	56524	356.57	4530	22286	39.43
VSSL	EQ	03-Apr-2023	397.20	399.35	402.10	388.55	393.10	393.95	395.36	101997	403.25	7225	46861	45.94
VSTIND	EQ	03-Apr-2023	3145.55	3185.00	3209.50	3145.55	3199.95	3202.85	3188.45	3114	99.29	876	2272	72.96
VSTTILLERS	EQ	03-Apr-2023	2274.35	2399.40	2425.00	2350.00	2398.00	2374.30	2377.99	12310	292.73	2586	3783	30.73
VTL	EQ	03-Apr-2023	293.70	293.70	303.55	292.40	302.65	302.35	299.55	437007	1309.06	5925	363681	83.22
WABAG	EQ	03-Apr-2023	351.90	357.00	367.00	353.35	364.00	364.30	362.52	822901	2983.17	23172	308701	37.51
WALCHANNAG	EQ	03-Apr-2023	52.70	53.95	55.30	53.55	54.75	54.70	54.88	162467	89.16	880	117766	72.49
WALPAR	SM	03-Apr-2023	50.50	53.00	53.00	51.40	51.40	51.40	52.20	4000	2.09	2	4000	100.00
WANBURY	BE	03-Apr-2023	37.30	38.95	39.15	38.50	39.15	39.15	39.02	39119	15.27	44	-	-
WATERBASE	EQ	03-Apr-2023	57.25	57.90	63.25	57.40	61.50	61.75	61.11	73150	44.70	1597	29387	40.17
WEALTH	EQ	03-Apr-2023	284.70	293.30	296.85	271.95	278.00	278.80	279.22	873	2.44	110	423	48.45
WEBELSOLAR	EQ	03-Apr-2023	77.25	79.75	82.00	75.50	80.10	79.85	78.88	315622	248.97	3358	162463	51.47
WEIZMANIND	EQ	03-Apr-2023	81.70	85.75	88.50	83.15	86.65	86.80	85.32	10706	9.13	224	6854	64.02
WEL	EQ	03-Apr-2023	193.70	193.70	202.95	193.00	201.65	201.45	200.96	707	1.42	81	503	71.15
WELCORP	EQ	03-Apr-2023	200.50	201.00	207.40	201.00	207.20	205.75	204.87	474129	971.36	8289	202802	42.77
WELENT	EQ	03-Apr-2023	125.55	127.00	133.00	126.15	131.00	130.25	128.69	177657	228.63	2931	99333	55.91
WELINV	EQ	03-Apr-2023	267.90	274.90	274.90	266.00	266.00	266.45	266.64	507	1.35	34	336	66.27
WELSPUNIND	EQ	03-Apr-2023	63.65	64.45	68.00	64.10	67.25	67.40	66.29	1009297	669.08	6592	457145	45.29
WENDT	EQ	03-Apr-2023	8508.70	8201.00	8508.70	8201.00	8350.00	8348.20	8378.81	271	22.71	127	194	71.59
WESTLIFE	EQ	03-Apr-2023	683.35	684.30	693.00	674.60	692.00	690.20	683.19	78193	534.21	7435	40470	51.76
WEWIN	EQ	03-Apr-2023	40.60	40.60	40.60	37.95	39.95	39.90	39.27	1017	0.40	51	678	66.67
WHEELS	EQ	03-Apr-2023	448.65	453.00	470.00	453.00	469.85	469.25	464.51	8756	40.67	726	5832	66.61
WHIRLPOOL	EQ	03-Apr-2023	1315.05	1315.05	1339.60	1315.05	1325.00	1326.75	1326.65	234904	3116.36	16968	151921	64.67
WILLAMAGOR	EQ	03-Apr-2023	18.00	18.10	18.70	17.20	17.65	17.95	17.94	6587	1.18	182	5049	76.65
WINDLAS	EQ	03-Apr-2023	225.30	228.65	235.00	226.10	233.25	232.95	231.62	13927	32.26	949	8666	62.22
WINDMACHIN	EQ	03-Apr-2023	37.80	38.10	39.30	37.70	38.90	38.90	38.63	41827	16.16	638	21800	52.12
WINPRO	EQ	03-Apr-2023	2.25	2.30	2.35	2.20	2.30	2.25	2.25	359787	8.08	245	236139	65.63
WIPL	BE	03-Apr-2023	85.65	85.65	87.55	85.55	87.35	87.35	85.66	709	0.61	21	-	-
WIPRO	EQ	03-Apr-2023	365.25	367.95	368.40	365.15	368.20	367.95	367.06	2026750	7439.40	41045	899011	44.36
WOCKPHARMA	EQ	03-Apr-2023	153.90	155.20	162.00	154.55	160.00	160.00	159.20	2072163	3298.81	21656	670282	32.35
WONDERLA	EQ	03-Apr-2023	428.25	435.00	436.00	420.85	423.05	423.75	424.11	63765	270.43	4079	24879	39.02
WORTH	EQ	03-Apr-2023	92.00	97.95	97.95	90.20	94.00	93.85	93.88	7440	6.98	220	4370	58.74
WSI	EQ	03-Apr-2023	32.55	34.15	34.15	34.15	34.15	34.15	34.15	550	0.19	6	550	100.00
WSTCSTPAPR	EQ	03-Apr-2023	530.60	532.45	549.90	532.05	546.00	548.05	544.18	199299	1084.54	8682	90213	45.27
XCHANGING	EQ	03-Apr-2023	53.20	53.50	56.25	53.50	56.10	55.40	54.59	123159	67.24	1786	54695	44.41
XELPMOC	EQ	03-Apr-2023	81.95	81.95	86.00	80.00	86.00	85.95	82.99	78479	65.13	1480	40840	52.04
XPROINDIA	EQ	03-Apr-2023	692.00	705.85	715.45	693.00	702.00	702.90	702.56	29488	207.17	2898	10720	36.35
YAARI	EQ	03-Apr-2023	10.00	10.05	12.00	10.05	12.00	11.90	11.52	608306	70.05	1916	430492	70.77
YESBANK	EQ	03-Apr-2023	15.05	15.10	15.45	15.05	15.40	15.35	15.29	80090577	12248.34	48898	26368871	32.92
YUKEN	EQ	03-Apr-2023	501.75	495.00	503.00	495.00	502.80	499.95	499.32	338	1.69	51	235	69.53
ZEEL	EQ	03-Apr-2023	212.25	213.00	214.90	211.85	213.75	213.90	213.50	2691398	5746.22	17647	683579	25.40
ZEELEARN	EQ	03-Apr-2023	3.25	3.35	3.40	3.30	3.40	3.40	3.39	174256	5.90	205	155960	89.50
ZEEMEDIA	EQ	03-Apr-2023	8.60	8.80	9.00	8.75	9.00	9.00	8.95	710572	63.57	931	489585	68.90
ZENITHEXPO	BE	03-Apr-2023	79.00	82.90	82.90	80.60	81.80	81.80	81.04	129	0.10	8	-	-
ZENITHSTL	EQ	03-Apr-2023	3.35	3.35	4.00	3.35	4.00	4.00	3.87	574265	22.24	445	298342	51.95
ZENSARTECH	EQ	03-Apr-2023	274.35	275.00	283.10	274.65	276.50	276.60	278.92	982447	2740.29	18689	313288	31.89
ZENTEC	EQ	03-Apr-2023	328.15	328.00	341.65	324.60	339.50	338.55	333.74	2010457	6709.66	31848	368872	18.35
ZFCVINDIA	EQ	03-Apr-2023	10408.85	10463.60	10466.05	10201.00	10225.00	10235.55	10288.57	1895	194.97	886	1115	58.84
ZIMLAB	EQ	03-Apr-2023	72.25	75.85	75.85	73.20	74.50	75.15	75.11	11046	8.30	172	7999	72.42
ZODIAC	EQ	03-Apr-2023	88.25	90.50	90.50	88.85	90.50	90.05	89.93	15838	14.24	674	9387	59.27
ZODIACLOTH	EQ	03-Apr-2023	81.85	82.05	83.70	81.05	82.00	82.55	82.07	29407	24.13	353	22642	77.00
ZOMATO	EQ	03-Apr-2023	51.00	51.50	52.15	50.90	51.90	51.95	51.61	29241512	15090.74	44942	9302213	31.81
ZOTA	EQ	03-Apr-2023	281.75	282.25	291.35	282.25	284.80	284.65	287.05	12574	36.09	699	8029	63.85
ZUARI	EQ	03-Apr-2023	121.20	123.90	125.50	121.80	124.10	124.65	123.28	85476	105.38	1749	40215	47.05
ZUARIIND	EQ	03-Apr-2023	108.90	109.15	114.00	109.15	113.90	113.65	112.12	40819	45.76	1133	24094	59.03
ZYDUSLIFE	EQ	03-Apr-2023	491.55	498.00	498.00	489.20	491.95	492.40	492.68	708521	3490.76	20766	275930	38.94
ZYDUSWELL	EQ	03-Apr-2023	1550.30	1560.35	1563.80	1534.60	1560.00	1554.50	1544.55	10331	159.57	1992	5241	50.73