nse-sec-bhavdata-full-2023-04-09.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	06-Apr-2023	78.20	78.70	80.50	77.50	79.75	79.65	79.35	107652	85.42	2687	52458	48.73
21STCENMGM	EQ	06-Apr-2023	21.60	22.00	22.00	21.20	21.20	21.20	21.36	4497	0.96	45	3931	87.41
360ONE	EQ	06-Apr-2023	428.45	440.00	444.40	429.00	438.50	439.80	441.39	1336993	5901.33	8687	1226632	91.75
3IINFOLTD	EQ	06-Apr-2023	35.65	36.90	36.90	34.55	35.25	35.25	35.39	1375188	486.70	6673	435845	31.69
3MINDIA	EQ	06-Apr-2023	22667.65	22700.00	23400.00	22261.55	23399.00	23328.25	22915.99	5069	1161.61	3439	2200	43.40
3PLAND	EQ	06-Apr-2023	21.45	22.50	22.50	21.65	22.05	22.05	22.24	12613	2.80	146	8069	63.97
4THDIM	BE	06-Apr-2023	33.60	32.95	32.95	32.95	32.95	32.95	32.95	6869	2.26	40	-	-
563GS2026	GS	06-Apr-2023	96.00	96.01	96.01	96.00	96.00	96.00	96.01	500	0.48	3	500	100.00
577GS2030	GS	06-Apr-2023	92.00	89.97	89.97	89.97	89.97	89.97	89.97	100	0.09	1	100	100.00
5PAISA	EQ	06-Apr-2023	286.65	288.50	290.65	286.10	290.55	289.65	289.21	9165	26.51	466	5723	62.44
63MOONS	EQ	06-Apr-2023	180.65	180.95	182.90	173.20	173.80	174.05	177.30	170077	301.54	4866	99111	58.27
654GS2032	GS	06-Apr-2023	94.75	96.90	96.90	96.90	96.90	96.90	96.90	100	0.10	1	100	100.00
667GS2035	GS	06-Apr-2023	97.50	97.50	97.50	97.50	97.50	97.50	97.50	1025	1.00	1	1025	100.00
667GS2050	GS	06-Apr-2023	93.70	94.50	94.50	94.50	94.50	94.50	94.50	90	0.09	5	90	100.00
669GS2024	GS	06-Apr-2023	101.24	101.50	101.50	101.50	101.50	101.50	101.50	5000	5.08	2	5000	100.00
676GS2061	GS	06-Apr-2023	90.00	94.00	94.00	94.00	94.00	94.00	94.00	268	0.25	4	268	100.00
689GS2025	GS	06-Apr-2023	101.04	100.40	101.23	100.40	101.23	101.23	100.86	3250	3.28	4	3250	100.00
68GS2060	GS	06-Apr-2023	94.75	95.78	95.80	95.78	95.80	95.80	95.78	529	0.51	4	529	100.00
695GS2061	GS	06-Apr-2023	96.98	97.10	97.55	94.01	97.55	97.55	95.16	651	0.62	5	650	99.85
699GS2051	GS	06-Apr-2023	99.25	99.00	99.00	99.00	99.00	99.00	99.00	1	0.00	1	1	100.00
710GS2029	GS	06-Apr-2023	102.74	102.25	103.40	102.25	103.04	102.98	102.99	226500	233.28	114	151400	66.84
716GS2050	GS	06-Apr-2023	97.00	101.00	101.00	101.00	101.00	101.00	101.00	2	0.00	2	2	100.00
726GS2032	GS	06-Apr-2023	101.02	101.50	101.95	101.50	101.95	101.95	101.94	5040	5.14	8	5040	100.00
726GS2033	GS	06-Apr-2023	100.50	101.10	101.10	101.10	101.10	101.10	101.10	1200	1.21	2	1200	100.00
736GS2052	GS	06-Apr-2023	101.55	102.55	102.55	101.49	101.70	101.70	101.60	4361	4.43	5	4360	99.98
737GS2023	GS	06-Apr-2023	98.00	98.00	98.00	98.00	98.00	98.00	98.00	700	0.69	1	700	100.00
738GS2027	GS	06-Apr-2023	102.94	103.32	103.54	103.32	103.53	103.46	103.47	16275	16.84	5	11275	69.28
741GS2036	GS	06-Apr-2023	102.13	102.50	102.50	102.15	102.15	102.36	102.37	8000	8.19	3	8000	100.00
754GS2036	GS	06-Apr-2023	104.28	104.28	105.45	104.28	105.10	105.04	105.00	89408	93.88	71	89403	99.99
757GS2033	GS	06-Apr-2023	100.80	101.01	101.01	101.01	101.01	101.01	101.01	300	0.30	1	300	100.00
92GS2030	GS	06-Apr-2023	114.00	115.00	115.00	115.00	115.00	115.00	115.00	19	0.02	1	19	100.00
A2ZINFRA	EQ	06-Apr-2023	7.05	7.05	7.20	6.85	7.10	7.00	7.06	114986	8.12	362	70579	61.38
AAATECH	EQ	06-Apr-2023	47.80	48.10	50.85	47.85	48.00	48.55	48.76	35746	17.43	722	25299	70.77
AAKASH	EQ	06-Apr-2023	6.40	6.60	6.70	6.40	6.70	6.70	6.64	272353	18.09	656	189058	69.42
AAREYDRUGS	EQ	06-Apr-2023	26.40	26.15	28.40	25.60	28.40	28.00	27.05	92870	25.12	1224	51192	55.12
AARON	EQ	06-Apr-2023	185.00	187.00	194.25	185.00	194.00	193.25	190.21	7842	14.92	434	4910	62.61
AARTIDRUGS	EQ	06-Apr-2023	357.65	359.90	392.00	354.90	386.00	387.85	382.15	4256377	16265.71	61276	204368	4.80
AARTIIND	EQ	06-Apr-2023	525.85	522.80	538.50	521.00	537.25	536.85	533.66	727123	3880.39	24671	333489	45.86
AARTIPHARM	EQ	06-Apr-2023	278.05	279.45	292.55	278.45	288.00	287.50	286.84	168327	482.84	6963	97787	58.09
AARTIPP	E1	06-Apr-2023	202.70	203.95	205.05	200.80	200.90	202.70	203.91	58	0.12	42	34	58.62
AARTISURF	EQ	06-Apr-2023	470.35	470.35	481.85	469.05	477.80	475.75	475.72	7152	34.02	944	3487	48.76
AARVEEDEN	EQ	06-Apr-2023	22.25	23.55	23.80	21.70	22.50	22.35	22.68	30212	6.85	368	10573	35.00
AARVI	EQ	06-Apr-2023	129.90	145.05	153.70	133.10	135.00	136.10	145.50	310913	452.39	8199	89045	28.64
AAVAS	EQ	06-Apr-2023	1671.65	1678.00	1678.00	1623.15	1634.00	1635.70	1643.90	151848	2496.23	17253	110510	72.78
ABAN	EQ	06-Apr-2023	35.95	36.00	37.40	35.80	37.15	37.05	36.67	139349	51.09	2377	64994	46.64
ABB	EQ	06-Apr-2023	3374.15	3380.05	3467.95	3366.00	3397.00	3397.10	3416.11	733361	25052.38	55478	231859	31.62
ABBOTINDIA	EQ	06-Apr-2023	22846.00	22800.25	22940.00	22720.00	22920.00	22880.95	22851.17	9064	2071.23	2886	4913	54.20
ABCAPITAL	EQ	06-Apr-2023	155.25	155.70	159.30	153.80	157.90	157.90	157.35	3718974	5851.91	21879	1125575	30.27
ABCOTS	SM	06-Apr-2023	41.35	43.50	43.50	43.50	43.50	43.50	43.50	4000	1.74	1	4000	100.00
ABFRL	EQ	06-Apr-2023	206.90	206.50	216.95	202.70	216.80	215.85	210.05	10496663	22048.39	67689	5555290	52.92
ABINFRA	SM	06-Apr-2023	27.90	29.25	29.25	29.25	29.25	29.25	29.25	564000	164.97	21	564000	100.00
ABMINTLLTD	BE	06-Apr-2023	49.60	47.15	47.15	47.15	47.15	47.15	47.15	207	0.10	17	-	-
ABSLAMC	EQ	06-Apr-2023	337.25	339.50	343.10	335.05	340.45	340.60	340.15	92801	315.66	4115	62710	67.57
ABSLBANETF	EQ	06-Apr-2023	40.96	42.20	42.20	39.75	41.16	41.05	41.15	127039	52.27	612	85570	67.36
ABSLNN50ET	EQ	06-Apr-2023	39.08	39.15	39.26	39.00	39.25	39.11	39.09	2563	1.00	150	2097	81.82
ACC	EQ	06-Apr-2023	1687.95	1694.95	1717.45	1681.10	1712.00	1712.00	1705.04	425340	7252.20	23288	117999	27.74
ACCELYA	EQ	06-Apr-2023	1297.85	1304.35	1343.05	1292.65	1324.50	1335.00	1327.66	46051	611.40	9159	15350	33.33
ACCURACY	EQ	06-Apr-2023	14.10	14.40	14.40	13.65	14.35	14.20	14.21	64844	9.21	337	49629	76.54
ACE	EQ	06-Apr-2023	405.05	406.90	423.70	402.90	416.85	415.95	415.82	765289	3182.24	15494	319215	41.71
ACEINTEG	BE	06-Apr-2023	36.60	38.35	38.40	37.05	37.30	37.30	38.28	987	0.38	12	-	-
ACI	EQ	06-Apr-2023	630.85	632.00	638.40	618.05	620.95	620.05	624.26	110876	692.16	7779	64494	58.17
ADANIENT	EQ	06-Apr-2023	1698.00	1705.00	1793.65	1688.15	1752.60	1754.05	1750.41	6012473	105243.02	241838	790234	13.14
ADANIGREEN	EQ	06-Apr-2023	815.60	838.90	856.35	808.55	856.35	856.35	842.14	3002370	25284.15	75396	1004248	33.45
ADANIPORTS	EQ	06-Apr-2023	636.75	637.00	651.35	631.55	641.65	641.60	642.85	7094042	45603.72	104969	1051334	14.82
ADANIPOWER	EQ	06-Apr-2023	190.10	191.30	196.95	187.10	192.05	192.20	192.72	11740797	22626.47	86847	2972648	25.32
ADANITRANS	EQ	06-Apr-2023	907.85	933.00	953.20	896.25	953.20	953.20	935.80	797149	7459.68	26476	261105	32.75
ADFFOODS	EQ	06-Apr-2023	718.35	719.00	737.70	711.55	737.00	731.35	722.05	5488	39.63	687	2587	47.14
ADL	BE	06-Apr-2023	62.00	62.00	65.10	59.50	63.90	63.90	64.42	1396	0.90	24	-	-
ADORWELD	EQ	06-Apr-2023	1019.60	1028.90	1028.90	980.00	996.00	996.15	999.09	35184	351.52	4893	16433	46.71
ADROITINFO	EQ	06-Apr-2023	20.75	20.95	22.70	20.95	21.50	22.00	21.85	50886	11.12	156	41208	80.98
ADSL	EQ	06-Apr-2023	81.20	84.00	88.40	82.20	86.60	86.15	85.81	362616	311.16	6656	166702	45.97
ADVANIHOTR	EQ	06-Apr-2023	73.80	74.60	74.75	72.70	74.65	74.55	74.30	8563	6.36	171	5307	61.98
ADVENZYMES	EQ	06-Apr-2023	251.45	251.45	264.00	250.10	257.25	257.55	257.64	63635	163.95	5287	33845	53.19
AEGISCHEM	EQ	06-Apr-2023	400.05	402.00	402.10	387.00	388.45	389.25	393.06	518649	2038.59	15990	155081	29.90
AETHER	EQ	06-Apr-2023	912.70	918.95	918.95	895.00	904.00	901.80	903.73	41868	378.38	2481	31693	75.70
AFFLE	EQ	06-Apr-2023	968.45	970.00	978.40	954.05	963.40	959.05	966.99	158683	1534.44	11922	93141	58.70
AGARIND	EQ	06-Apr-2023	608.90	609.00	612.00	591.95	601.00	598.80	599.55	28812	172.74	2247	19479	67.61
AGI	EQ	06-Apr-2023	352.75	353.00	366.45	347.30	361.00	362.90	356.83	338641	1208.39	10112	174918	51.65
AGNI	SM	06-Apr-2023	19.00	19.50	19.50	18.55	18.55	18.55	19.03	20000	3.81	2	10000	50.00
AGRITECH	EQ	06-Apr-2023	93.25	93.45	97.00	92.00	97.00	96.20	94.75	20550	19.47	470	12423	60.45
AGROPHOS	EQ	06-Apr-2023	34.50	34.50	34.95	33.90	34.10	34.25	34.38	83917	28.85	977	27269	32.50
AGSTRA	EQ	06-Apr-2023	48.95	49.00	49.20	48.25	48.90	48.85	48.83	228750	111.70	3135	106992	46.77
AHL	EQ	06-Apr-2023	210.35	214.85	217.70	211.15	212.70	212.65	213.66	21097	45.07	1320	11514	54.58
AHLADA	EQ	06-Apr-2023	92.25	93.85	94.85	90.20	91.00	90.95	92.99	9106	8.47	204	6181	67.88
AHLEAST	EQ	06-Apr-2023	126.15	132.45	132.45	119.85	119.85	119.85	129.18	159387	205.90	888	110059	69.05
AHLUCONT	EQ	06-Apr-2023	537.55	537.45	563.80	531.00	536.40	543.85	548.05	67579	370.37	4984	18566	27.47
AIAENG	EQ	06-Apr-2023	2965.70	2952.30	2967.10	2927.15	2937.00	2933.95	2949.22	34821	1026.95	6951	19051	54.71
AILIMITED	SM	06-Apr-2023	38.00	37.35	37.35	37.35	37.35	37.35	37.35	3000	1.12	1	3000	100.00
AIRAN	EQ	06-Apr-2023	15.30	15.65	15.65	15.05	15.20	15.35	15.31	173693	26.58	1062	50674	29.17
AIROLAM	EQ	06-Apr-2023	71.80	72.30	75.50	70.00	73.45	73.10	72.58	16682	12.11	265	7006	42.00
AIRTELPP	E1	06-Apr-2023	379.90	378.00	382.30	375.55	379.50	379.30	379.34	90429	343.03	1671	40716	45.03
AJANTPHARM	EQ	06-Apr-2023	1263.15	1267.00	1280.00	1249.20	1265.05	1272.25	1272.56	64717	823.56	9825	36727	56.75
AJMERA	EQ	06-Apr-2023	282.45	281.80	299.80	281.45	295.45	295.30	293.00	75899	222.39	3295	22890	30.16
AJOONI	EQ	06-Apr-2023	5.60	5.65	5.80	5.05	5.15	5.10	5.22	1915089	100.02	2116	1037028	54.15
AKASH	EQ	06-Apr-2023	27.65	27.65	28.70	27.25	27.60	27.70	27.92	48227	13.47	476	19957	41.38
AKG	EQ	06-Apr-2023	33.75	35.00	35.00	33.90	34.25	34.20	34.29	12957	4.44	74	10744	82.92
AKI	EQ	06-Apr-2023	74.35	78.10	88.70	61.20	79.10	80.90	79.18	14056	11.13	393	9470	67.37
AKSHAR	BE	06-Apr-2023	60.95	61.00	61.10	59.80	59.90	59.90	61.01	30626	18.69	158	-	-
AKSHARCHEM	EQ	06-Apr-2023	221.75	222.75	223.10	219.25	223.05	221.45	221.52	2970	6.58	239	2097	70.61
AKSHOPTFBR	EQ	06-Apr-2023	8.85	9.00	9.00	8.75	8.90	8.85	8.86	102731	9.10	324	61520	59.88
AKZOINDIA	EQ	06-Apr-2023	2243.90	2249.90	2249.90	2215.60	2232.85	2231.45	2235.84	5297	118.43	1697	3179	60.02
ALANKIT	EQ	06-Apr-2023	9.30	9.35	9.60	7.75	8.85	8.85	8.75	544539	47.65	1234	251986	46.28
ALBERTDAVD	EQ	06-Apr-2023	528.45	528.70	536.65	527.15	536.65	535.75	533.33	3215	17.15	467	2399	74.62
ALEMBICLTD	EQ	06-Apr-2023	60.65	61.45	62.05	60.90	61.05	61.15	61.33	141405	86.72	1512	72927	51.57
ALICON	EQ	06-Apr-2023	700.55	701.10	716.25	699.05	712.50	712.05	710.49	41665	296.02	1384	36821	88.37
ALKALI	EQ	06-Apr-2023	93.00	93.95	96.75	92.45	95.95	95.95	94.29	16447	15.51	475	9951	60.50
ALKEM	EQ	06-Apr-2023	3408.80	3384.25	3430.00	3384.25	3400.00	3405.65	3409.67	121832	4154.07	12978	72343	59.38
ALKYLAMINE	EQ	06-Apr-2023	2226.40	2236.00	2254.25	2212.00	2254.00	2244.10	2233.41	16310	364.27	4117	6831	41.88
ALLCARGO	EQ	06-Apr-2023	367.00	365.05	371.75	363.05	365.90	365.90	366.75	163227	598.63	7970	58504	35.84
ALLETEC	SM	06-Apr-2023	96.15	97.90	97.90	97.50	97.90	97.90	97.77	4800	4.69	3	3200	66.67
ALLSEC	EQ	06-Apr-2023	491.60	491.60	499.00	483.05	485.00	484.80	492.22	34952	172.04	1171	28987	82.93
ALMONDZ	EQ	06-Apr-2023	63.15	63.95	64.25	62.60	63.95	63.80	63.23	8651	5.47	227	5468	63.21
ALOKINDS	EQ	06-Apr-2023	12.45	12.50	12.90	12.30	12.75	12.75	12.70	6628591	841.57	5302	2348978	35.44
ALPA	EQ	06-Apr-2023	58.20	58.25	59.35	57.15	57.35	57.55	57.86	22526	13.03	474	11017	48.91
ALPHAGEO	EQ	06-Apr-2023	216.25	217.95	224.10	216.35	217.65	218.35	220.70	12450	27.48	906	6303	50.63
AMARAJABAT	EQ	06-Apr-2023	581.25	581.00	584.30	571.35	574.25	573.30	576.17	204194	1176.50	12633	85604	41.92
AMBER	EQ	06-Apr-2023	1847.50	1857.20	1888.50	1848.05	1880.00	1884.75	1868.24	21043	393.13	4627	11531	54.80
AMBICAAGAR	EQ	06-Apr-2023	21.30	21.35	21.65	20.35	21.10	20.90	21.22	307249	65.20	665	214874	69.93
AMBIKCO	EQ	06-Apr-2023	1433.05	1435.85	1520.05	1434.70	1505.00	1506.65	1488.93	20199	300.75	3530	9574	47.40
AMBUJACEM	EQ	06-Apr-2023	379.95	378.85	386.50	377.20	382.60	383.60	383.08	5658596	21676.95	58810	2657036	46.96
AMDIND	EQ	06-Apr-2023	53.65	54.40	59.00	53.55	57.85	56.95	57.46	159882	91.87	1501	76840	48.06
AMEYA	SM	06-Apr-2023	36.50	36.50	37.00	36.50	37.00	37.00	36.75	8000	2.94	2	8000	100.00
AMIORG	EQ	06-Apr-2023	936.70	940.00	944.70	928.70	932.00	937.70	938.38	43738	410.43	5089	20070	45.89
AMJLAND	EQ	06-Apr-2023	23.45	23.80	23.90	22.85	23.00	23.10	23.32	15105	3.52	160	9929	65.73
AMRUTANJAN	EQ	06-Apr-2023	601.70	601.70	615.80	594.45	605.65	604.05	606.20	18815	114.06	3225	9070	48.21
ANANDRATHI	EQ	06-Apr-2023	809.75	806.85	814.20	806.00	810.95	810.80	810.42	69558	563.71	5157	47370	68.10
ANANTRAJ	EQ	06-Apr-2023	133.30	133.70	136.60	131.35	135.10	135.60	134.79	3038970	4096.17	17129	961364	31.63
ANDHRAPAP	EQ	06-Apr-2023	431.70	435.90	435.90	426.15	431.00	429.90	432.38	56163	242.84	3693	36800	65.52
ANDHRSUGAR	EQ	06-Apr-2023	112.65	115.00	116.45	113.20	113.60	113.60	114.78	290165	333.05	5272	111227	38.33
ANDREWYU	EQ	06-Apr-2023	20.85	21.10	21.45	20.80	20.90	21.00	21.07	106064	22.35	502	49792	46.95
ANGELONE	EQ	06-Apr-2023	1168.35	1194.05	1214.00	1173.10	1183.00	1185.60	1191.20	598963	7134.85	23068	171253	28.59
ANIKINDS	EQ	06-Apr-2023	32.50	31.05	33.00	31.05	31.50	32.10	32.19	30013	9.66	732	14171	47.22
ANKITMETAL	EQ	06-Apr-2023	4.55	4.65	4.75	4.55	4.55	4.55	4.62	147421	6.80	314	89434	60.67
ANLON	SM	06-Apr-2023	167.75	165.00	165.00	165.00	165.00	165.00	165.00	1200	1.98	1	1200	100.00
ANMOL	EQ	06-Apr-2023	197.60	197.40	205.95	195.75	204.55	204.75	202.21	97326	196.80	2037	53811	55.29
ANNAPURNA	SM	06-Apr-2023	213.05	220.00	222.00	214.60	219.00	219.25	218.19	57000	124.37	51	44000	77.19
ANTGRAPHIC	EQ	06-Apr-2023	0.65	0.65	0.65	0.60	0.65	0.65	0.62	238711	1.48	218	143261	60.01
ANUP	EQ	06-Apr-2023	1039.75	1027.30	1077.00	1027.30	1058.00	1054.45	1059.60	12551	132.99	2959	6454	51.42
ANURAS	EQ	06-Apr-2023	888.35	888.35	954.75	877.10	944.70	949.20	935.99	1489385	13940.49	32222	250150	16.80
APARINDS	EQ	06-Apr-2023	2698.65	2700.00	2749.00	2567.35	2715.00	2723.75	2667.45	392020	10456.93	30897	89736	22.89
APCL	EQ	06-Apr-2023	161.80	162.00	180.00	162.00	172.00	172.60	170.90	63140	107.91	1879	38688	61.27
APCOTEXIND	EQ	06-Apr-2023	482.55	487.40	487.85	480.10	485.00	484.35	484.20	36820	178.28	2167	18971	51.52
APEX	EQ	06-Apr-2023	203.60	203.90	205.15	199.25	199.95	200.00	201.49	47664	96.04	2167	30881	64.79
APLAPOLLO	EQ	06-Apr-2023	1189.85	1190.00	1202.00	1186.05	1199.50	1198.10	1194.64	169889	2029.56	12876	84732	49.87
APLLTD	EQ	06-Apr-2023	498.90	501.50	521.90	501.50	509.00	508.50	513.40	403889	2073.56	19518	74792	18.52
APOLLO	EQ	06-Apr-2023	293.90	292.50	294.90	282.10	287.00	286.95	288.69	49735	143.58	1429	30928	62.19
APOLLOHOSP	EQ	06-Apr-2023	4200.95	4217.00	4225.00	4183.15	4203.00	4201.95	4203.17	286725	12051.55	31137	144091	50.25
APOLLOPIPE	EQ	06-Apr-2023	537.95	537.95	542.35	537.05	538.25	537.45	538.44	30539	164.43	976	23943	78.40
APOLLOTYRE	EQ	06-Apr-2023	321.75	320.10	322.95	318.60	319.20	319.05	320.35	762865	2443.80	18164	251173	32.92
APOLSINHOT	EQ	06-Apr-2023	1097.85	1100.55	1100.55	1089.75	1097.95	1092.90	1094.06	762	8.34	76	685	89.90
APTECHT	EQ	06-Apr-2023	381.10	381.00	414.00	375.00	409.35	411.25	402.38	1389211	5589.88	31222	330188	23.77
APTUS	EQ	06-Apr-2023	239.00	239.00	246.70	238.35	242.00	242.30	243.31	273113	664.52	12765	74041	27.11
ARCHIDPLY	EQ	06-Apr-2023	62.70	64.70	65.80	60.80	61.55	62.25	62.92	305931	192.49	3868	121598	39.75
ARCHIES	EQ	06-Apr-2023	19.00	19.35	19.90	18.65	19.40	19.70	19.45	46385	9.02	396	32490	70.04
ARENTERP	EQ	06-Apr-2023	29.60	29.65	30.80	29.60	29.65	30.05	29.78	162	0.05	13	147	90.74
ARHAM	SM	06-Apr-2023	60.70	58.20	61.95	58.20	61.95	61.95	60.05	9000	5.40	3	9000	100.00
ARIES	EQ	06-Apr-2023	155.85	157.30	160.65	155.35	158.55	158.75	158.64	49223	78.09	1837	23647	48.04
ARIHANTACA	SM	06-Apr-2023	110.50	111.80	122.00	111.80	119.00	119.00	116.93	11200	13.10	7	8000	71.43
ARIHANTCAP	EQ	06-Apr-2023	39.80	40.00	41.50	39.20	40.35	39.85	40.37	138573	55.95	1283	40284	29.07
ARIHANTSUP	EQ	06-Apr-2023	212.00	209.05	222.45	209.05	221.00	221.15	219.35	198128	434.59	8205	69878	35.27
ARISTO	SM	06-Apr-2023	59.00	62.00	62.00	55.50	60.50	60.50	59.53	8000	4.76	5	8000	100.00
ARMANFIN	EQ	06-Apr-2023	1391.05	1392.35	1428.60	1392.05	1417.00	1420.20	1415.86	7917	112.09	1165	5174	65.35
AROGRANITE	EQ	06-Apr-2023	38.60	39.00	39.30	38.25	39.20	39.00	38.96	12099	4.71	153	8615	71.20
ARROWGREEN	EQ	06-Apr-2023	276.30	282.90	282.90	263.20	266.40	267.45	271.26	49786	135.05	1811	24250	48.71
ARSHIYA	EQ	06-Apr-2023	5.35	5.60	5.60	5.60	5.60	5.60	5.60	141990	7.95	52	141990	100.00
ARTEMISMED	EQ	06-Apr-2023	68.10	68.55	73.45	67.05	70.90	70.45	71.01	377739	268.25	4160	214361	56.75
ARTNIRMAN	EQ	06-Apr-2023	49.30	50.85	50.85	48.35	49.05	49.10	49.40	4004	1.98	87	2446	61.09
ARVEE	EQ	06-Apr-2023	92.20	92.20	96.80	90.95	96.75	96.75	96.67	277	0.27	20	205	74.01
ARVIND	EQ	06-Apr-2023	89.70	89.85	91.00	89.00	89.80	89.85	90.14	711866	641.65	5816	349483	49.09
ARVINDFASN	EQ	06-Apr-2023	291.10	293.00	295.00	284.95	287.50	286.80	290.44	149006	432.77	5918	75066	50.38
ARVSMART	EQ	06-Apr-2023	289.95	290.00	296.70	287.25	289.15	288.55	291.89	33201	96.91	1488	14130	42.56
ASAHIINDIA	EQ	06-Apr-2023	458.30	460.70	461.60	455.00	457.10	457.35	457.82	26065	119.33	2205	13776	52.85
ASAHISONG	EQ	06-Apr-2023	189.95	190.85	193.75	190.05	193.20	192.05	192.10	11886	22.83	440	8656	72.83
ASAL	EQ	06-Apr-2023	341.25	340.85	340.85	320.30	330.00	326.15	330.69	168423	556.95	8593	38084	22.61
ASALCBR	EQ	06-Apr-2023	367.10	370.00	379.00	366.05	373.00	371.60	373.43	42830	159.94	4443	21250	49.61
ASCOM	SM	06-Apr-2023	315.00	320.00	329.95	320.00	329.95	329.95	326.23	6000	19.57	4	6000	100.00
ASHAPURMIN	EQ	06-Apr-2023	120.70	120.90	129.30	120.35	125.70	126.00	126.65	984031	1246.29	10004	444790	45.20
ASHIANA	EQ	06-Apr-2023	166.65	166.05	180.15	166.05	177.00	177.60	176.08	224813	395.85	6527	86669	38.55
ASHIMASYN	EQ	06-Apr-2023	13.35	13.10	13.50	13.10	13.50	13.40	13.44	54385	7.31	103	48367	88.93
ASHOKA	EQ	06-Apr-2023	76.25	76.20	85.00	75.80	83.15	83.15	80.98	3366195	2725.91	16321	900286	26.74
ASHOKLEY	EQ	06-Apr-2023	134.75	136.30	137.65	135.25	136.40	136.45	136.47	9954768	13585.20	50365	3760189	37.77
ASIANENE	EQ	06-Apr-2023	104.00	102.50	106.35	102.20	102.20	102.65	103.69	65541	67.96	912	46221	70.52
ASIANHOTNR	EQ	06-Apr-2023	137.05	143.90	143.90	143.90	143.90	143.90	143.90	9504	13.68	83	9504	100.00
ASIANPAINT	EQ	06-Apr-2023	2808.50	2807.45	2825.00	2786.80	2810.90	2809.85	2810.34	627554	17636.42	58842	353825	56.38
ASIANTILES	EQ	06-Apr-2023	39.45	39.80	40.50	39.45	40.40	40.45	40.04	512481	205.20	2341	298399	58.23
ASLIND	SM	06-Apr-2023	24.70	24.00	24.00	24.00	24.00	24.00	24.00	4000	0.96	1	4000	100.00
ASMS	BZ	06-Apr-2023	6.05	6.05	6.05	5.75	5.75	5.75	5.75	6641	0.38	28	-	-
ASPINWALL	EQ	06-Apr-2023	204.25	205.00	208.45	201.00	208.40	207.95	204.77	2221	4.55	173	1671	75.24
ASTEC	EQ	06-Apr-2023	1311.05	1315.00	1378.50	1296.05	1354.90	1358.00	1345.77	49354	664.19	7258	7684	15.57
ASTERDM	EQ	06-Apr-2023	239.55	240.00	244.55	239.40	240.80	240.10	240.62	381679	918.40	47105	251780	65.97
ASTRAL	EQ	06-Apr-2023	1330.50	1337.50	1404.00	1337.50	1396.90	1398.75	1377.81	807435	11124.88	51560	171768	21.27
ASTRAMICRO	EQ	06-Apr-2023	246.85	246.20	252.05	244.45	249.90	248.80	248.94	328780	818.46	8949	161653	49.17
ASTRAZEN	EQ	06-Apr-2023	3288.85	3299.00	3335.85	3272.70	3320.00	3314.55	3303.14	4626	152.80	1562	1992	43.06
ASTRON	EQ	06-Apr-2023	23.80	23.75	24.90	23.05	23.90	24.05	23.87	130471	31.15	1122	52265	40.06
ATALREAL	SM	06-Apr-2023	86.05	88.00	89.90	86.00	89.90	87.95	87.41	292800	255.93	46	86400	29.51
ATFL	EQ	06-Apr-2023	884.00	886.00	909.85	877.50	899.00	894.00	891.41	1902	16.95	469	1123	59.04
ATGL	EQ	06-Apr-2023	821.95	840.00	863.00	812.45	863.00	863.00	842.62	909084	7660.08	26555	290037	31.90
ATLANTA	EQ	06-Apr-2023	16.20	17.00	17.00	17.00	17.00	17.00	17.00	12752	2.17	58	12741	99.91
ATUL	EQ	06-Apr-2023	6945.35	6958.00	7048.00	6901.00	7020.00	7032.15	6999.10	16130	1128.95	3960	6692	41.49
ATULAUTO	EQ	06-Apr-2023	401.40	402.00	414.70	392.60	406.00	407.70	406.08	2742643	11137.24	50000	301696	11.00
AUBANK	EQ	06-Apr-2023	558.40	558.45	571.50	553.65	569.00	569.45	564.42	2686132	15160.98	53909	1408795	52.45
AURDIS	SM	06-Apr-2023	101.00	106.05	106.05	106.05	106.05	106.05	106.05	2000	2.12	1	2000	100.00
AURIONPRO	EQ	06-Apr-2023	326.95	327.35	331.40	323.45	330.00	328.90	328.19	38456	126.21	1981	27613	71.80
AUROPHARMA	EQ	06-Apr-2023	521.50	526.00	536.80	525.30	535.15	535.10	531.06	1856093	9856.88	36287	570720	30.75
AURUM	EQ	06-Apr-2023	107.20	105.60	108.65	105.60	108.00	108.00	107.67	29390	31.65	657	16976	57.76
AURUMPP	E1	06-Apr-2023	50.65	51.50	51.50	49.10	50.60	49.25	49.81	2556	1.27	58	1465	57.32
AUSOMENT	EQ	06-Apr-2023	57.05	58.20	62.95	58.15	60.00	59.95	59.86	8352	5.00	319	4949	59.26
AUTOAXLES	EQ	06-Apr-2023	2323.60	2325.00	2384.35	2325.00	2370.00	2366.95	2359.23	7712	181.94	2311	3667	47.55
AUTOBEES	EQ	06-Apr-2023	124.90	125.86	125.86	124.49	125.01	125.69	125.39	39093	49.02	761	23396	59.85
AUTOIND	EQ	06-Apr-2023	75.40	75.80	76.45	75.15	75.50	75.70	75.81	47524	36.03	495	29128	61.29
AVADHSUGAR	EQ	06-Apr-2023	458.20	467.25	479.80	460.00	465.40	464.15	471.62	197330	930.64	9327	36418	18.46
AVANTIFEED	EQ	06-Apr-2023	367.00	366.80	370.90	362.00	363.00	363.45	365.67	169342	619.23	8039	69040	40.77
AVONMORE	EQ	06-Apr-2023	65.20	65.60	66.60	65.00	65.30	65.15	65.73	6822	4.48	224	3362	49.28
AVROIND	EQ	06-Apr-2023	121.15	123.35	124.75	121.45	124.30	123.90	123.48	8000	9.88	504	4947	61.84
AVTNPL	EQ	06-Apr-2023	84.45	85.40	85.40	83.15	83.75	83.80	84.07	46344	38.96	1283	28116	60.67
AWHCL	EQ	06-Apr-2023	262.85	264.00	272.65	262.85	271.55	271.05	268.64	58733	157.78	2799	39149	66.66
AWL	EQ	06-Apr-2023	396.95	399.00	414.75	396.35	410.55	409.20	407.47	3426105	13960.52	46380	953097	27.82
AXISBANK	EQ	06-Apr-2023	860.50	861.80	863.25	849.00	851.30	851.95	854.22	19677316	168087.22	197757	4276535	21.73
AXISBNKETF	EQ	06-Apr-2023	413.57	413.31	416.10	411.51	412.44	413.04	415.23	48634	201.94	118	48007	98.71
AXISBPSETF	EQ	06-Apr-2023	10.87	11.20	11.20	10.80	10.88	10.82	10.89	19209	2.09	315	12691	66.07
AXISCADES	EQ	06-Apr-2023	286.80	287.00	295.40	284.10	291.00	291.90	289.29	34877	100.90	1083	22079	63.31
AXISCETF	EQ	06-Apr-2023	73.10	72.90	73.46	72.90	73.37	73.36	73.30	351	0.26	18	244	69.52
AXISGOLD	EQ	06-Apr-2023	52.29	52.50	52.50	51.71	51.92	51.92	51.83	109106	56.55	1058	85013	77.92
AXISHCETF	EQ	06-Apr-2023	77.15	78.64	78.64	76.81	77.82	77.82	77.63	1785	1.39	41	1123	62.91
AXISILVER	EQ	06-Apr-2023	75.22	74.06	79.00	74.06	79.00	76.49	75.50	24007	18.13	99	22534	93.86
AXISNIFTY	EQ	06-Apr-2023	186.26	187.00	187.35	185.25	186.60	186.64	186.76	3923	7.33	120	3276	83.51
AXISTECETF	EQ	06-Apr-2023	299.99	299.30	299.60	296.87	297.09	297.17	297.53	1275	3.79	54	877	68.78
AXITA	EQ	06-Apr-2023	61.20	61.55	63.15	61.50	63.10	63.05	62.72	8860682	5557.29	11996	3290870	37.14
AXSENSEX	EQ	06-Apr-2023	59.23	59.23	59.78	58.60	58.60	59.19	59.34	11641	6.91	52	11193	96.15
AYMSYNTEX	EQ	06-Apr-2023	64.80	64.20	70.20	64.20	69.95	69.60	68.26	48027	32.78	562	30631	63.78
BAFNAPH	BE	06-Apr-2023	86.85	90.95	91.00	84.65	86.70	86.80	89.43	912	0.82	23	-	-
BAGFILMS	EQ	06-Apr-2023	4.45	4.60	4.60	4.05	4.10	4.15	4.24	552729	23.42	422	354314	64.10
BAHETI	SM	06-Apr-2023	104.00	107.10	109.10	106.95	107.00	107.00	107.39	24000	25.77	8	21000	87.50
BAIDFIN	EQ	06-Apr-2023	33.70	33.20	35.35	33.05	34.65	34.65	34.01	46391	15.78	638	20338	43.84
BAJAJ-AUTO	EQ	06-Apr-2023	4023.15	4028.00	4065.00	4020.05	4033.30	4033.60	4040.67	321813	13003.39	24819	162416	50.47
BAJAJCON	EQ	06-Apr-2023	152.75	153.55	154.45	152.70	153.50	153.45	153.51	130882	200.92	2523	75561	57.73
BAJAJELEC	EQ	06-Apr-2023	1047.20	1052.00	1052.45	1041.00	1048.80	1048.55	1048.05	20931	219.37	1834	8055	38.48
BAJAJFINSV	EQ	06-Apr-2023	1279.30	1279.30	1311.45	1271.35	1305.45	1303.95	1296.42	1819711	23591.13	64170	383014	21.05
BAJAJHCARE	EQ	06-Apr-2023	310.00	308.70	312.00	306.45	312.00	308.30	307.93	17723	54.57	1257	10342	58.35
BAJAJHIND	EQ	06-Apr-2023	13.35	13.55	14.20	13.25	13.45	13.40	13.70	13689036	1875.28	11137	4626572	33.80
BAJAJHLDNG	EQ	06-Apr-2023	5888.25	5912.15	5953.00	5872.00	5950.00	5934.50	5915.27	13631	806.31	3890	5586	40.98
BAJFINANCE	EQ	06-Apr-2023	5761.30	5761.00	5959.00	5705.55	5951.00	5932.20	5876.93	1740502	102288.03	183579	564077	32.41
BALAJITELE	EQ	06-Apr-2023	38.75	39.05	39.40	38.30	38.85	38.85	38.85	72654	28.23	751	36649	50.44
BALAMINES	EQ	06-Apr-2023	2127.65	2120.05	2170.00	2089.00	2169.00	2148.20	2119.97	47812	1013.60	7866	19460	40.70
BALAXI	EQ	06-Apr-2023	535.25	544.55	544.55	531.45	534.00	534.85	533.60	2417	12.90	57	2272	94.00
BALKRISHNA	EQ	06-Apr-2023	26.55	27.85	27.85	27.85	27.85	27.85	27.85	5088	1.42	18	5088	100.00
BALKRISIND	EQ	06-Apr-2023	1960.20	1960.00	1985.50	1953.40	1968.00	1969.75	1971.07	230663	4546.53	11538	148542	64.40
BALLARPUR	BZ	06-Apr-2023	0.70	0.75	0.75	0.75	0.75	0.75	0.75	386604	2.90	62	-	-
BALMLAWRIE	EQ	06-Apr-2023	112.75	113.00	114.25	112.75	113.75	113.70	113.64	96201	109.32	1684	48607	50.53
BALPHARMA	EQ	06-Apr-2023	74.20	72.95	75.85	72.05	73.50	73.20	73.57	14922	10.98	408	9723	65.16
BALRAMCHIN	EQ	06-Apr-2023	409.15	414.00	423.05	405.65	411.60	411.60	415.13	4926698	20451.97	65640	532273	10.80
BANARBEADS	EQ	06-Apr-2023	78.70	77.50	79.40	77.50	78.50	78.60	78.52	3356	2.63	87	2127	63.38
BANARISUG	EQ	06-Apr-2023	2756.20	2741.25	2831.05	2741.25	2820.00	2822.85	2800.69	756	21.17	154	644	85.19
BANCOINDIA	EQ	06-Apr-2023	230.55	230.55	230.90	227.55	228.00	228.75	228.85	46410	106.21	2703	26719	57.57
BANDHANBNK	EQ	06-Apr-2023	206.70	206.00	209.90	203.55	208.50	208.15	207.63	6797050	14112.45	66030	1744997	25.67
BANG	EQ	06-Apr-2023	36.25	37.50	37.50	35.45	36.90	36.50	36.44	13733	5.00	244	8513	61.99
BANKA	EQ	06-Apr-2023	71.00	72.45	72.50	70.45	70.85	71.15	71.14	5091	3.62	149	1970	38.70
BANKBARODA	EQ	06-Apr-2023	167.00	167.10	169.25	165.40	166.90	166.90	167.41	27208238	45548.27	78677	3972891	14.60
BANKBEES	EQ	06-Apr-2023	414.09	414.10	416.95	412.57	414.98	414.81	415.26	810027	3363.71	8559	451820	55.78
BANKINDIA	EQ	06-Apr-2023	77.45	77.25	78.40	75.70	77.00	76.75	77.17	10106794	7799.08	26949	2082511	20.61
BANSWRAS	EQ	06-Apr-2023	135.20	134.90	135.85	131.00	131.45	131.30	133.02	44980	59.83	738	33694	74.91
BARBEQUE	EQ	06-Apr-2023	602.55	607.00	722.00	594.00	675.00	671.40	680.86	1258131	8566.11	51540	194116	15.43
BASF	EQ	06-Apr-2023	2313.25	2321.00	2369.90	2307.80	2355.00	2348.45	2340.70	7707	180.40	1558	3661	47.50
BASML	EQ	06-Apr-2023	39.85	40.20	41.70	39.95	41.00	41.40	40.84	49881	20.37	525	34561	69.29
BATAINDIA	EQ	06-Apr-2023	1430.50	1428.00	1437.90	1401.00	1403.80	1402.75	1411.87	514099	7258.41	15801	338864	65.91
BAYERCROP	EQ	06-Apr-2023	4118.40	4124.65	4144.90	4000.00	4100.00	4079.60	4095.64	10132	414.97	1888	4846	47.83
BBETF0432	EQ	06-Apr-2023	1047.93	1045.10	1051.00	1045.10	1050.99	1050.39	1050.22	4130	43.37	42	3988	96.56
BBL	EQ	06-Apr-2023	2618.15	2645.00	2675.45	2610.75	2664.40	2663.20	2655.74	7690	204.23	1510	5314	69.10
BBOX	EQ	06-Apr-2023	100.45	100.90	110.00	97.45	107.90	107.10	106.15	243283	258.24	5262	105309	43.29
BBTC	EQ	06-Apr-2023	876.30	879.70	883.40	861.10	864.00	865.70	870.33	32429	282.24	3994	10969	33.82
BBTCL	EQ	06-Apr-2023	216.70	220.00	241.75	215.05	239.20	236.85	232.99	14529	33.85	621	5441	37.45
BCG	EQ	06-Apr-2023	17.65	18.50	18.50	18.50	18.50	18.50	18.50	1319544	244.12	1763	1319544	100.00
BCLIND	EQ	06-Apr-2023	411.85	412.20	428.20	407.75	424.00	424.00	423.21	110564	467.91	2970	45941	41.55
BCONCEPTS	EQ	06-Apr-2023	214.75	219.00	220.00	208.00	219.85	218.30	215.72	24713	53.31	708	14372	58.16
BCP	EQ	06-Apr-2023	4.25	4.30	4.30	4.15	4.30	4.20	4.25	108570	4.61	184	96230	88.63
BDL	EQ	06-Apr-2023	964.15	965.00	981.50	962.55	968.00	969.55	970.93	486448	4723.07	16169	80453	16.54
BEARDSELL	EQ	06-Apr-2023	20.10	19.85	24.10	19.85	22.80	23.00	22.85	303617	69.38	971	87086	28.68
BECTORFOOD	EQ	06-Apr-2023	581.10	580.00	585.45	570.00	572.00	573.35	576.33	184684	1064.38	9692	74583	40.38
BEDMUTHA	EQ	06-Apr-2023	59.00	59.55	59.55	56.40	57.00	57.45	57.75	22846	13.19	379	17172	75.16
BEL	EQ	06-Apr-2023	98.25	97.60	99.00	97.55	98.85	98.75	98.26	11440418	11241.65	47782	4818849	42.12
BEML	EQ	06-Apr-2023	1282.05	1276.55	1289.75	1256.25	1277.40	1270.45	1272.52	36594	465.67	3480	11432	31.24
BEPL	EQ	06-Apr-2023	100.45	100.40	103.50	100.00	103.10	102.90	101.61	285023	289.63	3213	108212	37.97
BERGEPAINT	EQ	06-Apr-2023	592.00	592.00	600.60	591.00	597.40	597.20	598.09	904437	5409.38	22757	473393	52.34
BESTAGRO	EQ	06-Apr-2023	1078.75	1079.00	1116.55	1056.00	1072.65	1077.35	1082.73	70633	764.77	6330	30826	43.64
BETA	SM	06-Apr-2023	697.25	705.00	705.00	688.50	700.00	700.00	700.07	5200	36.40	24	3200	61.54
BEWLTD	SM	06-Apr-2023	838.00	822.05	822.05	820.00	820.00	820.00	821.35	750	6.16	3	750	100.00
BFINVEST	EQ	06-Apr-2023	418.90	418.90	439.80	414.00	425.95	422.10	427.25	82906	354.21	3675	27508	33.18
BFUTILITIE	EQ	06-Apr-2023	313.05	314.00	319.75	311.60	317.80	316.25	316.32	147559	466.76	5751	50126	33.97
BGRENERGY	EQ	06-Apr-2023	49.95	50.25	51.55	50.05	50.70	50.60	50.83	125049	63.56	1122	50070	40.04
BHAGCHEM	EQ	06-Apr-2023	1270.95	1275.00	1275.00	1269.05	1271.00	1272.50	1271.93	3193	40.61	144	2882	90.26
BHAGERIA	EQ	06-Apr-2023	133.00	133.70	133.70	130.25	131.85	131.15	131.80	9770	12.88	465	5019	51.37
BHAGYANGR	EQ	06-Apr-2023	46.35	46.90	46.90	45.75	46.25	46.15	46.32	5706	2.64	166	4128	72.34
BHANDARI	EQ	06-Apr-2023	4.80	4.80	5.05	4.75	4.85	4.85	4.92	349307	17.18	538	190508	54.54
BHARATFORG	EQ	06-Apr-2023	758.30	758.10	765.00	752.15	762.00	762.40	758.15	1153433	8744.70	17391	695758	60.32
BHARATGEAR	EQ	06-Apr-2023	117.80	117.95	118.55	115.20	116.40	116.15	116.84	46828	54.71	1662	19589	41.83
BHARATRAS	EQ	06-Apr-2023	9442.60	9489.00	9736.95	9375.00	9579.00	9661.75	9616.08	2016	193.86	771	740	36.71
BHARATWIRE	EQ	06-Apr-2023	152.50	152.50	156.50	141.70	149.00	148.10	148.02	665657	985.32	7162	322813	48.50
BHARTIARTL	EQ	06-Apr-2023	763.45	762.60	768.70	759.10	765.10	765.95	765.36	1777379	13603.35	54303	1081236	60.83
BHEL	EQ	06-Apr-2023	68.10	68.10	71.00	67.60	70.80	70.60	69.54	36406171	25317.02	63420	12507323	34.35
BIGBLOC	EQ	06-Apr-2023	125.70	127.60	128.10	124.60	127.50	126.95	126.35	63193	79.84	1754	24291	38.44
BIKAJI	EQ	06-Apr-2023	357.60	357.10	364.10	355.10	357.40	358.55	358.71	71959	258.12	3774	32296	44.88
BIL	EQ	06-Apr-2023	185.00	187.10	193.95	180.00	189.80	185.80	188.39	5859	11.04	985	1807	30.84
BINANIIND	EQ	06-Apr-2023	25.05	24.60	26.30	23.80	25.65	25.70	25.44	738904	187.95	2021	188734	25.54
BINDALAGRO	EQ	06-Apr-2023	21.00	21.20	21.40	20.50	21.05	21.05	21.00	160032	33.61	768	88827	55.51
BIOCON	EQ	06-Apr-2023	212.50	212.65	218.45	211.60	216.40	215.80	216.11	5396768	11662.95	33841	2362436	43.78
BIOFILCHEM	EQ	06-Apr-2023	44.35	44.35	45.50	44.05	44.45	44.45	44.67	12142	5.42	293	6285	51.76
BIRET	RR	06-Apr-2023	279.22	281.00	281.00	277.00	278.00	277.68	279.17	19838	55.38	741	16302	82.18
BIRLACABLE	EQ	06-Apr-2023	130.15	130.20	133.80	130.05	132.30	132.65	131.75	65196	85.89	1623	33153	50.85
BIRLACORPN	EQ	06-Apr-2023	923.80	922.00	936.00	917.45	921.00	924.90	928.52	32770	304.28	3494	11827	36.09
BIRLAMONEY	EQ	06-Apr-2023	48.70	49.05	50.30	48.70	49.00	48.90	49.55	58814	29.14	969	30097	51.17
BKMINDST	BZ	06-Apr-2023	0.90	0.95	0.95	0.90	0.90	0.95	0.95	42790	0.40	82	-	-
BLBLIMITED	EQ	06-Apr-2023	22.35	22.70	22.70	22.10	22.40	22.40	22.36	47829	10.70	254	23827	49.82
BLISSGVS	EQ	06-Apr-2023	73.40	74.00	75.35	73.40	74.30	74.25	74.46	53265	39.66	929	21895	41.11
BLKASHYAP	EQ	06-Apr-2023	31.80	31.95	32.70	31.25	31.80	31.95	32.09	270748	86.89	1103	176491	65.19
BLS	EQ	06-Apr-2023	165.75	166.50	168.45	165.50	166.35	166.00	166.40	2157488	3590.15	38984	551564	25.57
BLUEDART	EQ	06-Apr-2023	6097.95	6075.00	6260.05	6064.60	6253.00	6252.10	6191.55	14369	889.66	3827	9046	62.95
BLUESTARCO	EQ	06-Apr-2023	1433.25	1440.60	1449.75	1408.10	1448.00	1442.30	1435.00	79323	1138.28	21742	42360	53.40
BMETRICS	SM	06-Apr-2023	420.60	412.00	412.00	412.00	412.00	412.00	412.00	800	3.30	2	800	100.00
BODALCHEM	EQ	06-Apr-2023	61.00	61.35	63.30	60.80	62.95	62.70	61.83	196234	121.33	2639	94349	48.08
BOHRAIND	EQ	06-Apr-2023	75.80	79.50	79.55	79.50	79.55	79.55	79.51	990	0.79	12	870	87.88
BOMDYEING	EQ	06-Apr-2023	65.05	65.00	65.15	64.00	64.80	64.80	64.57	879758	568.09	5587	255903	29.09
BOROLTD	EQ	06-Apr-2023	344.10	348.70	376.75	345.00	375.20	372.45	365.37	306150	1118.59	13844	115963	37.88
BORORENEW	EQ	06-Apr-2023	431.90	432.10	451.20	431.90	451.00	449.00	445.49	332987	1483.44	14254	108095	32.46
BOSCHLTD	EQ	06-Apr-2023	19142.60	19143.00	19261.05	18735.00	18865.95	18795.00	18914.07	72459	13704.95	17307	46454	64.11
BPCL	EQ	06-Apr-2023	328.05	329.30	333.50	329.05	332.20	332.00	331.44	2383915	7901.27	47043	805187	33.78
BPL	EQ	06-Apr-2023	56.50	57.95	58.10	56.10	56.50	56.65	56.91	67607	38.48	1173	37284	55.15
BRIGADE	EQ	06-Apr-2023	468.90	471.35	477.45	468.05	471.50	473.90	473.98	48686	230.76	3502	16131	33.13
BRIGHT	SM	06-Apr-2023	6.05	6.35	6.35	6.15	6.35	6.35	6.33	69000	4.37	21	63000	91.30
BRIGHT-RE	ST	06-Apr-2023	0.15	0.20	0.20	0.20	0.20	0.20	0.20	339000	0.68	59	339000	100.00
BRITANNIA	EQ	06-Apr-2023	4327.55	4327.80	4327.80	4288.30	4300.00	4299.80	4301.67	208718	8978.36	24373	143451	68.73
BRITANNIA	N3	06-Apr-2023	29.53	29.53	29.60	29.20	29.51	29.51	29.53	4964	1.47	70	4948	99.68
BRNL	EQ	06-Apr-2023	28.45	29.00	29.25	28.20	28.30	28.40	28.76	24193	6.96	366	12029	49.72
BROOKS	EQ	06-Apr-2023	64.25	64.05	66.00	63.30	64.80	65.20	64.81	19035	12.34	256	10421	54.75
BSE	EQ	06-Apr-2023	450.85	450.00	457.70	447.20	451.65	450.30	452.13	569583	2575.26	21886	204779	35.95
BSHSL	BE	06-Apr-2023	331.90	318.00	348.45	318.00	348.45	348.45	335.79	52315	175.67	535	-	-
BSL	EQ	06-Apr-2023	168.40	170.00	172.95	165.40	168.00	169.65	169.21	5450	9.22	273	3119	57.23
BSLGOLDETF	EQ	06-Apr-2023	54.97	54.97	54.97	54.31	54.45	54.43	54.46	14450	7.87	321	8980	62.15
BSLNIFTY	EQ	06-Apr-2023	19.74	20.35	20.35	19.70	19.84	19.80	19.85	1284375	254.98	989	1257711	97.92
BSLSENETFG	EQ	06-Apr-2023	57.83	57.60	58.05	57.60	58.04	57.90	57.79	384	0.22	33	335	87.24
BSOFT	EQ	06-Apr-2023	267.45	266.00	268.40	264.60	266.70	266.00	266.14	748621	1992.41	10569	209959	28.05
BTML	EQ	06-Apr-2023	201.50	206.70	206.70	197.00	204.90	205.15	204.10	31728	64.76	463	25594	80.67
BURNPUR	EQ	06-Apr-2023	5.50	5.75	6.05	5.45	5.55	5.60	5.82	1931532	112.39	2064	789761	40.89
BUTTERFLY	EQ	06-Apr-2023	1224.05	1223.05	1225.90	1205.00	1205.70	1209.70	1211.16	3297	39.93	366	2825	85.68
BVCL	EQ	06-Apr-2023	25.65	26.20	26.55	24.10	25.20	25.65	25.73	17042	4.39	226	14539	85.31
BYKE	EQ	06-Apr-2023	38.85	38.50	40.85	38.50	39.15	39.05	39.42	91256	35.97	784	59138	64.80
CALSOFT	EQ	06-Apr-2023	13.30	14.00	14.00	13.40	13.80	13.70	13.64	37687	5.14	360	24958	66.22
CAMLINFINE	EQ	06-Apr-2023	145.50	145.00	145.00	141.55	142.10	142.65	142.83	147409	210.54	3331	79492	53.93
CAMPUS	EQ	06-Apr-2023	333.90	335.40	336.95	329.35	335.50	335.25	334.52	371592	1243.05	12838	181167	48.75
CAMS	EQ	06-Apr-2023	2159.85	2163.70	2202.95	2159.85	2179.90	2176.15	2183.73	31863	695.80	7099	15957	50.08
CANBK	EQ	06-Apr-2023	284.25	284.20	288.50	282.10	284.75	284.55	285.64	5665424	16182.69	36316	1547585	27.32
CANFINHOME	EQ	06-Apr-2023	544.20	544.35	569.30	538.60	569.30	567.15	560.66	881334	4941.27	26184	252735	28.68
CANTABIL	EQ	06-Apr-2023	877.95	884.00	899.00	861.75	862.65	864.20	886.51	11834	104.91	1765	2296	19.40
CAPACITE	EQ	06-Apr-2023	131.50	131.05	137.80	130.25	133.40	132.85	134.40	765443	1028.78	13012	207580	27.12
CAPLIPOINT	EQ	06-Apr-2023	614.50	617.70	618.35	612.00	614.30	613.65	614.52	42421	260.69	2168	27059	63.79
CAPTRUST	EQ	06-Apr-2023	67.35	70.00	71.80	63.25	63.75	63.80	66.20	92534	61.26	1370	48371	52.27
CARBORUNIV	EQ	06-Apr-2023	991.55	996.50	1009.90	986.20	1004.00	999.15	998.49	45254	451.86	6305	19512	43.12
CAREERP	EQ	06-Apr-2023	209.75	214.05	237.00	214.05	228.95	228.20	227.39	615200	1398.89	10132	257358	41.83
CARERATING	EQ	06-Apr-2023	653.35	653.35	659.90	640.45	646.75	646.80	653.45	68613	448.35	1731	58737	85.61
CARTRADE	EQ	06-Apr-2023	402.85	402.85	402.85	395.55	398.75	398.05	398.25	66541	265.00	4970	34064	51.19
CARYSIL	EQ	06-Apr-2023	581.80	584.00	618.65	576.65	605.00	600.60	602.72	309473	1865.27	14345	100480	32.47
CASTROLIND	EQ	06-Apr-2023	113.80	114.50	114.50	113.05	114.00	113.85	113.81	241293	274.61	3420	130754	54.19
CCCL	BE	06-Apr-2023	1.25	1.20	1.30	1.20	1.25	1.25	1.21	381842	4.64	183	-	-
CCHHL	EQ	06-Apr-2023	6.35	6.60	6.95	6.35	6.85	6.75	6.68	95921	6.41	272	65478	68.26
CCL	EQ	06-Apr-2023	569.10	577.35	578.55	559.85	565.50	563.90	569.56	188762	1075.11	13203	66672	35.32
CDSL	EQ	06-Apr-2023	951.45	956.00	977.95	952.25	973.80	973.80	966.93	323039	3123.56	18533	129291	40.02
CEATLTD	EQ	06-Apr-2023	1414.30	1414.30	1465.00	1414.30	1426.55	1432.50	1442.50	132490	1911.17	10818	25390	19.16
CELEBRITY	EQ	06-Apr-2023	14.35	14.50	15.40	14.20	14.90	14.95	14.83	172286	25.55	1324	108060	62.72
CENTENKA	EQ	06-Apr-2023	357.80	358.00	366.20	358.00	365.20	364.25	363.82	12618	45.91	1060	5878	46.58
CENTEXT	EQ	06-Apr-2023	8.90	9.00	9.20	8.70	9.10	9.05	8.99	87770	7.89	391	64856	73.89
CENTRALBK	EQ	06-Apr-2023	24.75	24.90	25.30	24.55	24.85	24.85	24.89	4939583	1229.56	8040	1340522	27.14
CENTRUM	EQ	06-Apr-2023	19.45	19.70	19.70	18.95	19.15	19.05	19.13	330243	63.19	1318	256830	77.77
CENTUM	EQ	06-Apr-2023	752.45	750.00	765.00	738.75	752.00	751.45	750.50	18521	139.00	1132	14658	79.14
CENTURYPLY	EQ	06-Apr-2023	467.55	466.95	472.00	464.40	468.00	468.15	468.26	43266	202.60	3354	14069	32.52
CENTURYTEX	EQ	06-Apr-2023	644.80	642.00	654.85	642.00	648.00	649.15	650.52	58973	383.63	3711	15373	26.07
CERA	EQ	06-Apr-2023	6535.15	6539.20	6600.00	6480.00	6480.00	6528.55	6559.32	16493	1081.83	4196	6731	40.81
CEREBRAINT	EQ	06-Apr-2023	7.35	7.45	7.70	7.25	7.65	7.60	7.51	547531	41.10	1071	435933	79.62
CESC	EQ	06-Apr-2023	69.20	68.95	69.55	68.70	69.20	69.20	69.21	595494	412.13	4821	284663	47.80
CGCL	EQ	06-Apr-2023	585.85	581.00	594.80	581.00	582.45	589.00	586.05	57036	334.26	4081	19677	34.50
CGPOWER	EQ	06-Apr-2023	290.50	290.50	292.35	290.00	290.75	290.70	291.20	876239	2551.61	13430	499912	57.05
CHALET	EQ	06-Apr-2023	363.75	362.80	367.35	360.15	362.90	362.35	363.02	44996	163.35	2789	19143	42.54
CHAMBLFERT	EQ	06-Apr-2023	272.60	274.00	274.15	270.80	272.50	272.60	272.65	463237	1263.03	7773	112205	24.22
CHEMBOND	EQ	06-Apr-2023	263.90	266.00	284.00	262.10	279.95	280.70	275.39	96041	264.49	2686	41333	43.04
CHEMCON	EQ	06-Apr-2023	244.50	245.50	254.00	242.05	252.40	251.55	250.40	70810	177.31	3694	28035	39.59
CHEMFAB	EQ	06-Apr-2023	273.70	286.00	288.00	255.05	268.50	268.85	271.53	58717	159.43	2100	38393	65.39
CHEMPLASTS	EQ	06-Apr-2023	364.05	365.05	378.15	365.05	377.95	375.50	373.44	309630	1156.27	10091	112726	36.41
CHENNPETRO	EQ	06-Apr-2023	249.60	249.00	253.35	245.80	247.40	247.55	249.24	515415	1284.60	10005	193531	37.55
CHEVIOT	EQ	06-Apr-2023	1009.10	1019.70	1024.90	1006.00	1006.00	1014.15	1016.04	1201	12.20	317	794	66.11
CHOICEIN	EQ	06-Apr-2023	278.00	279.00	283.55	277.00	281.85	280.25	280.23	136970	383.84	6692	46243	33.76
CHOLAFIN	EQ	06-Apr-2023	782.65	795.00	847.05	795.00	839.90	841.40	831.54	12172829	101221.52	214686	2981656	24.49
CHOLAHLDNG	EQ	06-Apr-2023	554.85	559.90	589.00	556.90	580.00	579.85	574.36	188147	1080.63	11171	76375	40.59
CIGNITITEC	EQ	06-Apr-2023	794.65	795.00	811.80	782.65	795.00	792.70	795.99	72464	576.81	4834	24378	33.64
CINELINE	EQ	06-Apr-2023	99.95	99.85	100.55	99.05	100.50	100.15	99.97	7781	7.78	91	5237	67.30
CINEVISTA	EQ	06-Apr-2023	11.60	11.65	12.15	11.65	12.15	12.15	12.01	59596	7.16	247	45144	75.75
CIPLA	EQ	06-Apr-2023	895.75	899.00	899.75	889.00	894.90	893.35	893.44	1512783	13515.76	31851	899611	59.47
CLEAN	EQ	06-Apr-2023	1375.60	1378.00	1399.00	1367.00	1395.00	1394.70	1386.59	81482	1129.82	8252	31887	39.13
CLEDUCATE	EQ	06-Apr-2023	50.85	51.60	54.40	51.00	52.45	52.85	52.71	110729	58.37	1302	75391	68.09
CLOUD	SM	06-Apr-2023	681.65	697.00	715.20	681.65	715.20	713.45	700.54	22000	154.12	43	17000	77.27
CLSEL	EQ	06-Apr-2023	182.05	183.65	185.35	177.75	182.00	182.60	182.18	182391	332.28	6898	72123	39.54
CMICABLES	EQ	06-Apr-2023	10.05	10.45	10.55	10.45	10.55	10.55	10.53	6389	0.67	28	4939	77.30
CMMIPL	ST	06-Apr-2023	3.90	3.95	4.00	3.70	4.00	3.95	3.93	18000	0.71	5	18000	100.00
CMNL	SM	06-Apr-2023	44.90	44.00	44.95	44.00	44.75	44.75	44.58	12000	5.35	4	9000	75.00
CMSINFO	EQ	06-Apr-2023	286.20	286.05	286.30	279.65	284.10	285.70	284.25	88241	250.82	4457	52089	59.03
COALINDIA	EQ	06-Apr-2023	222.50	222.45	223.15	220.30	221.60	221.70	221.67	4589598	10173.87	50741	2258001	49.20
COASTCORP	EQ	06-Apr-2023	195.15	194.50	197.85	191.30	195.10	195.90	194.57	17454	33.96	1139	9423	53.99
COASTPP1	E1	06-Apr-2023	139.55	155.65	155.90	116.35	127.55	127.55	153.87	192	0.30	6	178	92.71
COCHINSHIP	EQ	06-Apr-2023	491.50	489.80	494.00	483.20	487.20	487.05	488.13	562216	2744.33	16333	119659	21.28
COFFEEDAY	EQ	06-Apr-2023	32.90	33.05	34.05	33.00	33.45	33.45	33.40	2706227	903.94	7993	777645	28.74
COFORGE	EQ	06-Apr-2023	4079.20	4065.00	4075.00	3968.00	4014.00	4000.10	4013.48	299744	12030.16	23779	65050	21.70
COLPAL	EQ	06-Apr-2023	1541.15	1540.00	1544.65	1525.05	1536.05	1538.60	1538.22	509985	7844.71	32578	331024	64.91
COMPINFO	EQ	06-Apr-2023	13.80	13.80	14.75	13.65	14.70	14.65	14.25	564672	80.46	1498	317561	56.24
COMPUSOFT	EQ	06-Apr-2023	19.80	19.95	19.95	19.10	19.10	19.25	19.28	95022	18.32	575	57773	60.80
CONCOR	EQ	06-Apr-2023	573.00	573.00	575.10	568.85	571.55	570.65	570.88	848250	4842.47	15236	532872	62.82
CONFIPET	EQ	06-Apr-2023	63.15	63.55	65.10	62.75	63.80	63.30	63.98	768511	491.70	4916	371044	48.28
CONSOFINVT	EQ	06-Apr-2023	108.70	111.65	111.65	105.00	108.20	108.95	108.56	1688	1.83	87	623	36.91
CONSUMBEES	EQ	06-Apr-2023	78.97	78.96	79.35	78.52	78.94	79.07	79.09	10045	7.95	200	8327	82.90
CONTI	SM	06-Apr-2023	12.75	13.35	13.35	12.85	12.85	12.85	13.10	6666	0.87	2	6666	100.00
CONTROLPR	EQ	06-Apr-2023	517.40	514.00	542.00	511.65	541.95	538.95	534.28	85594	457.31	6675	51293	59.93
COOLCAPS	SM	06-Apr-2023	485.70	515.90	515.90	493.00	500.00	496.25	501.18	4000	20.05	15	3750	93.75
CORALFINAC	EQ	06-Apr-2023	29.25	29.75	29.75	29.25	29.70	29.60	29.56	10816	3.20	113	8098	74.87
CORDSCABLE	EQ	06-Apr-2023	67.35	67.55	69.30	66.35	67.00	66.90	67.80	45497	30.85	1099	23675	52.04
COROMANDEL	EQ	06-Apr-2023	897.95	897.00	924.95	891.25	922.50	923.05	913.49	811978	7417.33	31393	342785	42.22
COSMOFIRST	EQ	06-Apr-2023	621.40	623.95	626.20	618.00	620.00	619.50	620.46	30236	187.60	1941	19451	64.33
COUNCODOS	EQ	06-Apr-2023	3.80	3.90	3.90	3.80	3.85	3.80	3.83	20671	0.79	78	17373	84.05
CPSEETF	EQ	06-Apr-2023	40.12	40.99	40.99	39.90	40.00	39.95	40.00	319266	127.72	2395	212216	66.47
CRAFTSMAN	EQ	06-Apr-2023	3123.15	3123.15	3144.25	3054.05	3062.00	3065.25	3087.43	37254	1150.19	4442	27449	73.68
CREATIVE	EQ	06-Apr-2023	438.30	441.00	450.00	429.85	433.60	433.15	438.88	10556	46.33	647	6602	62.54
CREDITACC	EQ	06-Apr-2023	956.15	946.00	970.00	943.80	958.50	953.80	958.92	132521	1270.77	9656	71224	53.75
CREDITACC	N1	06-Apr-2023	1001.10	1003.63	1003.63	1003.63	1003.63	1003.63	1003.63	134	1.34	7	134	100.00
CREDITACC	N5	06-Apr-2023	1033.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	30	0.32	1	30	100.00
CREST	EQ	06-Apr-2023	161.85	161.05	161.95	160.00	160.50	160.30	160.53	1371	2.20	49	1169	85.27
CRISIL	EQ	06-Apr-2023	3274.45	3290.00	3347.95	3255.35	3300.00	3324.40	3313.81	14945	495.25	3081	7220	48.31
CROMPTON	EQ	06-Apr-2023	300.00	300.00	300.70	295.05	296.90	297.10	297.02	981448	2915.05	22915	424981	43.30
CROWN	EQ	06-Apr-2023	37.90	36.05	39.70	36.00	38.80	37.90	38.73	1797	0.70	51	1562	86.92
CSBBANK	EQ	06-Apr-2023	257.25	257.00	258.95	252.45	254.00	255.40	256.43	230435	590.90	6382	101051	43.85
CSLFINANCE	EQ	06-Apr-2023	209.95	212.90	215.45	208.05	213.70	212.70	212.66	18630	39.62	927	14489	77.77
CTE	EQ	06-Apr-2023	51.15	51.30	52.75	50.10	52.55	51.85	51.40	16808	8.64	299	11458	68.17
CUB	EQ	06-Apr-2023	125.00	125.65	126.40	124.30	125.15	124.95	125.12	3189122	3990.28	15756	1719670	53.92
CUBEXTUB	EQ	06-Apr-2023	30.15	29.70	31.70	29.70	31.55	31.30	31.07	19699	6.12	349	11489	58.32
CUMMINSIND	EQ	06-Apr-2023	1568.55	1576.55	1585.15	1552.55	1585.15	1578.05	1570.57	746042	11717.12	40255	387257	51.91
CUPID	EQ	06-Apr-2023	257.10	258.40	265.00	254.50	264.10	264.55	261.97	39666	103.91	1661	26425	66.62
CYBERMEDIA	EQ	06-Apr-2023	16.10	16.10	16.75	15.65	16.05	16.15	16.31	16144	2.63	145	11060	68.51
CYBERTECH	EQ	06-Apr-2023	109.45	109.00	111.95	107.50	107.85	107.95	109.44	54322	59.45	1815	25472	46.89
CYIENT	EQ	06-Apr-2023	1054.30	1054.00	1060.00	1031.00	1049.00	1051.30	1048.71	454778	4769.32	26176	210796	46.35
DAAWAT	EQ	06-Apr-2023	99.65	100.10	100.15	97.00	98.55	98.90	99.40	349675	347.59	3289	193383	55.30
DABUR	EQ	06-Apr-2023	548.05	547.80	548.05	525.00	526.60	525.90	530.20	3766812	19971.81	107179	2219629	58.93
DALBHARAT	EQ	06-Apr-2023	1979.40	1985.00	2009.00	1978.00	2000.00	1999.35	1995.62	247539	4939.95	15241	109724	44.33
DALMIASUG	EQ	06-Apr-2023	357.85	366.80	369.00	355.00	356.60	357.05	363.13	400551	1454.51	10541	114898	28.68
DAMODARIND	EQ	06-Apr-2023	42.15	42.45	44.40	41.50	43.85	43.75	43.55	20018	8.72	283	7771	38.82
DANGEE	EQ	06-Apr-2023	14.15	14.15	14.80	14.00	14.75	14.65	14.58	308468	44.98	595	232027	75.22
DATAMATICS	EQ	06-Apr-2023	289.25	290.00	292.00	287.55	291.95	290.70	290.05	42526	123.35	1943	27334	64.28
DATAPATTNS	EQ	06-Apr-2023	1448.90	1436.00	1469.80	1421.55	1440.00	1437.15	1447.39	147666	2137.31	12426	56165	38.04
DBCORP	EQ	06-Apr-2023	106.30	106.30	107.45	104.85	106.60	106.40	105.88	75198	79.62	1826	31251	41.56
DBL	EQ	06-Apr-2023	178.70	178.15	182.50	178.15	180.40	180.40	180.57	414072	747.70	6609	127404	30.77
DBOL	EQ	06-Apr-2023	150.70	152.10	155.00	149.80	151.85	152.00	152.88	200299	306.21	5789	66820	33.36
DBREALTY	EQ	06-Apr-2023	69.75	73.20	73.20	70.15	73.20	73.20	72.80	1898056	1381.70	4656	734810	38.71
DBSTOCKBRO	EQ	06-Apr-2023	23.00	23.10	23.90	22.60	23.90	23.55	23.48	4535	1.07	132	1680	37.05
DCAL	EQ	06-Apr-2023	129.00	130.00	136.65	127.40	133.50	133.95	132.48	1511770	2002.86	15638	445142	29.45
DCBBANK	EQ	06-Apr-2023	105.25	105.45	106.45	103.00	103.60	103.55	104.62	1268657	1327.26	8800	629202	49.60
DCI	EQ	06-Apr-2023	110.30	115.80	115.80	110.30	115.80	115.80	115.72	2917	3.38	35	2364	81.04
DCM	EQ	06-Apr-2023	72.65	72.55	73.45	71.75	72.20	72.65	72.52	13207	9.58	272	8168	61.85
DCMFINSERV	EQ	06-Apr-2023	3.75	3.95	4.05	3.75	4.05	4.00	3.93	19969	0.79	70	18137	90.83
DCMNVL	EQ	06-Apr-2023	152.80	152.95	159.00	149.50	155.15	155.40	155.70	49034	76.35	1253	22871	46.64
DCMSHRIRAM	EQ	06-Apr-2023	804.00	804.00	814.00	798.05	808.00	808.40	809.35	22354	180.92	2130	12311	55.07
DCMSRIND	EQ	06-Apr-2023	65.05	66.00	67.35	65.20	66.05	66.40	66.44	128789	85.57	1544	72246	56.10
DCW	EQ	06-Apr-2023	45.55	45.55	46.35	44.95	45.50	45.45	45.68	523528	239.13	3079	281012	53.68
DCXINDIA	EQ	06-Apr-2023	163.45	163.45	169.25	162.10	166.50	166.20	166.61	311665	519.26	9624	98622	31.64
DECCANCE	EQ	06-Apr-2023	445.15	445.00	449.95	442.60	443.00	444.20	446.10	4394	19.60	480	2883	65.61
DEEPAKFERT	EQ	06-Apr-2023	573.05	573.05	584.90	571.50	583.00	580.75	577.52	228178	1317.77	8559	79976	35.05
DEEPAKNTR	EQ	06-Apr-2023	1806.00	1805.10	1819.00	1795.75	1806.00	1807.30	1808.55	276973	5009.19	16461	109726	39.62
DEEPENR	EQ	06-Apr-2023	112.10	112.10	113.45	106.50	106.50	106.50	107.15	32383	34.70	388	26417	81.58
DEEPINDS	EQ	06-Apr-2023	286.10	289.60	293.00	283.35	291.15	289.30	289.70	126567	366.67	4718	72077	56.95
DELHIVERY	EQ	06-Apr-2023	324.40	324.65	333.00	324.10	326.10	327.20	328.37	1508229	4952.64	23769	1198858	79.49
DELPHIFX	EQ	06-Apr-2023	336.35	349.35	349.35	321.00	322.00	327.70	337.75	3106	10.49	261	1454	46.81
DELTACORP	EQ	06-Apr-2023	190.65	190.95	192.50	189.00	191.75	191.40	191.11	1621739	3099.32	10897	531804	32.79
DELTAMAGNT	EQ	06-Apr-2023	70.85	70.00	74.00	69.95	72.80	70.90	72.16	7257	5.24	309	3636	50.10
DEN	EQ	06-Apr-2023	27.85	27.95	28.85	27.45	28.40	28.40	28.28	363202	102.73	2032	177494	48.87
DENORA	EQ	06-Apr-2023	927.30	944.00	944.00	906.75	923.00	916.25	929.41	9543	88.69	1360	5185	54.33
DEVIT	EQ	06-Apr-2023	96.50	101.00	101.00	96.05	97.30	98.80	99.00	9273	9.18	268	4974	53.64
DEVYANI	EQ	06-Apr-2023	146.55	147.20	147.20	144.10	145.25	145.20	145.26	1288363	1871.48	22321	861662	66.88
DGCONTENT	EQ	06-Apr-2023	16.40	16.40	18.50	14.95	15.80	16.10	15.83	38072	6.02	221	19242	50.54
DHAMPURSUG	EQ	06-Apr-2023	236.45	242.40	243.50	233.20	235.90	235.15	238.84	1125549	2688.24	17775	261898	23.27
DHANBANK	EQ	06-Apr-2023	15.15	15.10	15.70	15.05	15.50	15.45	15.44	1373692	212.06	2315	453824	33.04
DHANI	EQ	06-Apr-2023	34.60	35.90	41.50	34.35	40.55	40.95	38.88	92469827	35950.29	155733	7051214	7.63
DHANILOANS	NF	06-Apr-2023	942.00	996.00	996.00	995.00	995.00	995.00	995.83	12	0.12	6	10	83.33
DHANILOANS	NX	06-Apr-2023	1000.00	990.00	990.00	990.00	990.00	990.00	990.00	190	1.88	10	190	100.00
DHANILOANS	Y5	06-Apr-2023	1005.00	1005.00	1010.00	1005.00	1010.00	1010.00	1006.25	200	2.01	7	200	100.00
DHANUKA	EQ	06-Apr-2023	629.50	635.80	639.90	629.00	638.45	636.50	631.83	14277	90.21	1685	8197	57.41
DHARMAJ	EQ	06-Apr-2023	159.45	159.45	164.50	158.50	163.25	162.95	162.43	55431	90.03	2343	24165	43.59
DHARSUGAR	BZ	06-Apr-2023	8.50	8.65	8.90	8.65	8.90	8.90	8.86	6633	0.59	49	-	-
DHRUV	EQ	06-Apr-2023	47.85	47.50	55.95	46.65	48.40	49.80	52.83	296688	156.74	4348	41232	13.90
DHUNINV	EQ	06-Apr-2023	615.75	614.95	635.00	610.25	616.00	620.15	624.21	3464	21.62	210	3046	87.93
DIAMONDYD	EQ	06-Apr-2023	765.40	759.05	770.00	747.95	750.00	749.95	753.57	3657	27.56	542	2294	62.73
DICIND	EQ	06-Apr-2023	393.20	399.95	400.00	382.50	384.05	387.15	392.68	4514	17.73	725	1880	41.65
DIGISPICE	EQ	06-Apr-2023	19.60	19.90	19.90	18.80	19.05	18.95	19.06	156353	29.81	647	81331	52.02
DIGJAMLMTD	BE	06-Apr-2023	90.40	90.50	94.90	90.30	94.90	94.90	93.59	618	0.58	19	-	-
DIL	EQ	06-Apr-2023	17.05	17.40	17.90	17.05	17.90	17.90	17.81	252723	45.01	398	215634	85.32
DISHTV	EQ	06-Apr-2023	13.00	13.15	14.00	13.10	13.55	13.50	13.60	10670903	1451.47	6427	4916065	46.07
DIVGIITTS	EQ	06-Apr-2023	665.70	666.00	674.65	652.20	662.40	664.65	666.59	27220	181.45	2367	10235	37.60
DIVISLAB	EQ	06-Apr-2023	2889.80	2889.80	2935.00	2877.65	2926.70	2921.45	2914.45	308340	8986.42	27811	137287	44.52
DIVOPPBEES	EQ	06-Apr-2023	49.07	50.55	50.55	48.70	48.97	48.95	49.02	13639	6.69	725	8364	61.32
DIXON	EQ	06-Apr-2023	2929.15	2929.90	2957.85	2872.85	2893.00	2887.45	2924.65	313997	9183.31	19932	156127	49.72
DJML	EQ	06-Apr-2023	149.35	148.00	158.90	147.50	149.00	148.05	150.84	13890	20.95	886	7834	56.40
DLF	EQ	06-Apr-2023	367.05	364.95	383.80	364.70	382.00	382.90	377.46	8930230	33707.86	96450	3112102	34.85
DLINKINDIA	EQ	06-Apr-2023	248.40	248.00	253.60	243.50	251.90	252.10	247.69	288504	714.61	7915	133966	46.43
DMART	EQ	06-Apr-2023	3654.85	3644.85	3644.85	3480.10	3488.00	3496.10	3524.22	886236	31232.87	83386	375130	42.33
DMCC	EQ	06-Apr-2023	248.10	252.40	252.40	245.70	247.00	247.50	247.76	17347	42.98	1123	10576	60.97
DNAMEDIA	EQ	06-Apr-2023	2.45	2.55	2.55	2.55	2.55	2.55	2.55	3422	0.09	12	3422	100.00
DODLA	EQ	06-Apr-2023	483.80	488.00	491.10	473.10	480.30	480.40	483.21	8951	43.25	1546	4191	46.82
DOLATALGO	EQ	06-Apr-2023	47.80	47.30	48.50	46.50	47.05	47.05	47.39	85827	40.68	1225	46139	53.76
DOLLAR	EQ	06-Apr-2023	358.10	355.05	372.00	355.05	359.95	358.60	365.35	84305	308.01	11203	30446	36.11
DOLLEX	SM	06-Apr-2023	27.60	27.70	28.20	27.60	28.00	28.00	27.89	32000	8.93	6	28000	87.50
DONEAR	EQ	06-Apr-2023	88.40	89.80	90.80	86.20	87.30	86.85	88.53	176088	155.88	2411	97356	55.29
DPABHUSHAN	EQ	06-Apr-2023	312.15	318.00	318.95	308.10	318.95	317.75	316.06	17070	53.95	414	14306	83.81
DPSCLTD	EQ	06-Apr-2023	10.20	10.20	10.60	10.10	10.20	10.25	10.34	79851	8.26	363	56879	71.23
DPWIRES	EQ	06-Apr-2023	374.30	378.95	378.95	366.05	372.50	372.55	373.52	8644	32.29	489	4641	53.69
DRCSYSTEMS	EQ	06-Apr-2023	46.70	46.00	46.50	44.40	44.40	44.40	44.73	24041	10.75	217	16935	70.44
DREAMFOLKS	EQ	06-Apr-2023	439.00	441.70	443.30	431.60	439.00	435.70	436.62	62758	274.01	3833	31788	50.65
DREDGECORP	EQ	06-Apr-2023	300.95	300.05	300.95	293.10	296.00	296.80	297.05	48760	144.84	2961	21185	43.45
DRREDDY	EQ	06-Apr-2023	4682.80	4693.95	4711.20	4675.95	4701.00	4699.40	4694.07	292069	13709.91	24439	194438	66.57
DRSDILIP	SM	06-Apr-2023	107.90	129.45	129.45	129.45	129.45	129.45	129.45	1600	2.07	1	1600	100.00
DSPBANKETF	EQ	06-Apr-2023	40.87	41.00	41.08	40.67	41.00	40.99	40.85	4212	1.72	58	3273	77.71
DSPN50ETF	EQ	06-Apr-2023	177.58	177.75	178.50	177.11	178.48	178.31	177.97	1330	2.37	82	1277	96.02
DSPNEWETF	EQ	06-Apr-2023	200.62	199.01	202.16	199.01	201.70	201.81	201.12	4726	9.51	74	3607	76.32
DSPQ50ETF	EQ	06-Apr-2023	156.33	156.31	157.94	156.31	157.90	157.80	157.26	4718	7.42	172	3948	83.68
DSPSILVETF	EQ	06-Apr-2023	73.11	74.93	76.80	73.00	73.50	73.49	73.10	406345	297.05	87	404227	99.48
DSSL	EQ	06-Apr-2023	345.10	362.25	362.35	352.00	359.95	358.85	359.26	72864	261.77	1926	39476	54.18
DTIL	EQ	06-Apr-2023	194.00	196.00	200.00	194.00	195.05	195.80	196.62	2968	5.84	173	1968	66.31
DUCOL	SM	06-Apr-2023	127.00	129.85	132.45	128.00	129.50	130.15	129.97	30400	39.51	19	27200	89.47
DUCON	EQ	06-Apr-2023	6.05	6.30	6.35	5.80	6.35	6.35	6.28	415388	26.08	325	299432	72.08
DUGLOBAL	SM	06-Apr-2023	178.60	185.50	185.50	185.50	185.50	185.50	185.50	625	1.16	1	625	100.00
DVL	EQ	06-Apr-2023	228.50	232.00	232.00	228.50	231.95	231.15	230.45	12727	29.33	628	9782	76.86
DWARKESH	EQ	06-Apr-2023	89.15	92.40	92.90	89.15	89.70	89.60	91.23	2653216	2420.52	14424	550803	20.76
DYCL	EQ	06-Apr-2023	170.80	172.00	173.80	168.55	172.50	171.15	171.28	32978	56.48	1744	22017	66.76
DYNAMATECH	EQ	06-Apr-2023	2847.55	2873.00	2892.65	2845.30	2877.00	2878.70	2879.50	6353	182.93	1991	3215	50.61
DYNAMIC	SM	06-Apr-2023	19.00	19.00	19.70	18.10	19.70	19.55	19.01	18000	3.42	9	12000	66.67
DYNPRO	EQ	06-Apr-2023	256.45	253.80	264.00	252.50	257.70	256.10	258.83	31478	81.48	2232	14779	46.95
E2E	EQ	06-Apr-2023	173.95	179.00	189.90	175.15	184.20	185.65	183.61	10743	19.72	363	6888	64.12
EASEMYTRIP	EQ	06-Apr-2023	46.35	46.45	47.75	45.55	47.00	47.05	46.87	12331116	5779.08	27214	3053895	24.77
EASTSILK	BE	06-Apr-2023	1.90	1.95	1.95	1.90	1.95	1.95	1.95	139034	2.71	125	-	-
EBBETF0423	EQ	06-Apr-2023	1230.01	1266.90	1266.90	1230.09	1230.20	1230.45	1230.36	26285	323.40	77	26173	99.57
EBBETF0425	EQ	06-Apr-2023	1118.44	1116.09	1119.99	1116.09	1118.81	1119.49	1118.79	4731	52.93	72	3604	76.18
EBBETF0430	EQ	06-Apr-2023	1248.56	1248.96	1258.00	1248.09	1257.98	1257.47	1256.34	8892	111.71	269	7099	79.84
EBBETF0431	EQ	06-Apr-2023	1119.81	1118.01	1121.99	1117.00	1121.98	1121.53	1120.83	10023	112.34	109	8912	88.92
EBBETF0433	EQ	06-Apr-2023	1017.81	1017.11	1021.99	1016.99	1019.78	1019.52	1018.86	6227	63.44	136	3829	61.49
ECLERX	EQ	06-Apr-2023	1354.40	1354.40	1358.90	1326.00	1340.00	1341.00	1337.81	39902	533.81	6215	21697	54.38
ECLFINANCE	NH	06-Apr-2023	1505.00	1505.00	1505.00	1505.00	1505.00	1505.00	1505.00	500	7.53	5	500	100.00
ECLFINANCE	NJ	06-Apr-2023	970.00	970.00	971.00	961.10	963.25	965.17	967.73	479	4.64	25	319	66.60
ECLFINANCE	NK	06-Apr-2023	990.00	995.00	1000.00	995.00	1000.00	1000.00	999.94	253	2.53	3	253	100.00
ECLFINANCE	NO	06-Apr-2023	992.00	992.01	998.95	990.01	992.00	992.00	992.91	870	8.64	18	671	77.13
ECLFINANCE	NP	06-Apr-2023	1015.00	1010.00	1015.00	1010.00	1010.00	1010.00	1010.03	554	5.60	10	554	100.00
ECLFINANCE	NQ	06-Apr-2023	1489.80	1493.00	1493.00	1493.00	1493.00	1493.00	1493.00	7	0.10	1	7	100.00
ECLFINANCE	NR	06-Apr-2023	1005.93	1008.00	1008.00	998.21	1001.00	1001.00	1001.64	981	9.83	37	842	85.83
ECLFINANCE	NS	06-Apr-2023	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	2	0.02	1	2	100.00
EDELWEISS	EQ	06-Apr-2023	54.05	54.00	55.80	53.70	54.75	54.70	54.93	1043654	573.24	4637	454175	43.52
EDUCOMP	BZ	06-Apr-2023	1.35	1.40	1.40	1.40	1.40	1.40	1.40	19083	0.27	19	-	-
EHFLNCD	N5	06-Apr-2023	955.00	969.99	971.00	965.00	971.00	970.01	968.45	320	3.10	10	320	100.00
EHFLNCD	N6	06-Apr-2023	1011.00	1022.00	1022.00	1011.00	1012.00	1012.00	1012.56	1650	16.71	25	1650	100.00
EHFLNCD	N7	06-Apr-2023	1950.00	2280.00	2280.00	2280.00	2280.00	2280.00	2280.00	150	3.42	1	150	100.00
EICHERMOT	EQ	06-Apr-2023	2933.75	2948.70	2970.00	2926.00	2965.00	2961.70	2954.74	586845	17339.75	50305	266267	45.37
EIDPARRY	EQ	06-Apr-2023	485.10	489.10	498.60	487.00	489.95	491.40	492.74	236591	1165.77	9288	78093	33.01
EIFFL	EQ	06-Apr-2023	144.80	144.60	147.20	144.60	146.70	145.95	145.89	14413	21.03	198	12558	87.13
EIHAHOTELS	EQ	06-Apr-2023	424.15	423.05	434.95	415.30	415.40	417.95	425.77	13697	58.32	1231	4430	32.34
EIHOTEL	EQ	06-Apr-2023	167.35	167.95	168.20	163.45	164.30	163.85	165.44	342188	566.10	3162	230205	67.27
EIMCOELECO	EQ	06-Apr-2023	369.30	369.30	370.70	365.50	370.70	369.75	369.11	1485	5.48	57	1193	80.34
EKC	EQ	06-Apr-2023	91.15	92.00	93.40	90.25	92.65	92.45	91.56	462622	423.58	4189	202062	43.68
ELDEHSG	EQ	06-Apr-2023	582.05	589.85	593.75	580.00	590.80	585.40	585.77	2127	12.46	107	1670	78.51
ELECON	EQ	06-Apr-2023	397.65	398.85	405.90	395.00	402.10	402.95	401.10	292323	1172.52	9938	166616	57.00
ELECTCAST	EQ	06-Apr-2023	34.10	34.30	34.70	34.15	34.40	34.40	34.45	492279	169.57	1399	316673	64.33
ELECTHERM	EQ	06-Apr-2023	57.80	58.90	61.70	56.40	59.00	59.20	59.21	29808	17.65	865	9252	31.04
ELGIEQUIP	EQ	06-Apr-2023	466.40	464.00	472.00	458.85	467.25	463.95	465.02	265476	1234.52	12051	60948	22.96
ELGIRUBCO	EQ	06-Apr-2023	32.20	33.25	33.50	31.55	33.35	33.30	32.75	43947	14.39	588	24768	56.36
ELIN	EQ	06-Apr-2023	134.00	134.05	141.95	134.05	137.50	138.45	138.75	180044	249.81	5633	63103	35.05
EMAMILTD	EQ	06-Apr-2023	357.70	359.60	361.25	353.35	355.45	355.05	355.46	460297	1636.19	16889	276140	59.99
EMAMIPAP	EQ	06-Apr-2023	115.15	117.20	118.00	114.70	118.00	116.90	116.42	8201	9.55	271	5068	61.80
EMAMIREAL	EQ	06-Apr-2023	62.85	63.00	66.50	63.00	63.80	63.95	64.89	76390	49.57	1055	50977	66.73
EMBASSY	RR	06-Apr-2023	313.18	314.94	316.90	313.00	314.23	314.95	314.69	107358	337.84	2876	96185	89.59
EMIL	EQ	06-Apr-2023	70.90	70.00	71.75	70.00	71.05	71.05	70.97	234386	166.35	2657	145947	62.27
EMKAY	EQ	06-Apr-2023	65.35	65.35	68.15	65.00	67.35	67.35	67.35	25493	17.17	456	15589	61.15
EMKAYTOOLS	SM	06-Apr-2023	299.75	308.90	311.00	308.90	311.00	311.00	309.63	1800	5.57	3	1800	100.00
EMMBI	EQ	06-Apr-2023	81.05	81.55	85.10	81.55	84.95	83.95	83.81	19793	16.59	473	11866	59.95
EMUDHRA	EQ	06-Apr-2023	227.85	228.00	244.70	226.00	241.30	240.20	234.50	112782	264.48	5620	51214	45.41
ENDURANCE	EQ	06-Apr-2023	1259.95	1266.20	1292.00	1258.15	1270.00	1271.20	1275.89	27281	348.07	7996	9867	36.17
ENERGYDEV	EQ	06-Apr-2023	19.20	21.30	21.90	18.70	18.80	18.90	20.38	972002	198.13	3863	300601	30.93
ENGINERSIN	EQ	06-Apr-2023	74.35	74.50	74.80	74.05	74.30	74.25	74.36	683683	508.40	4171	318485	46.58
ENIL	EQ	06-Apr-2023	129.35	130.00	131.00	126.10	127.00	127.65	128.24	244763	313.88	437	238891	97.60
EPL	EQ	06-Apr-2023	161.85	163.00	163.10	159.85	162.00	162.30	161.44	250290	404.06	9726	123270	49.25
EQUIPPP	BE	06-Apr-2023	26.95	28.15	28.15	26.25	27.00	26.55	26.89	8646	2.33	85	-	-
EQUITASBNK	EQ	06-Apr-2023	66.90	68.40	71.30	67.75	70.70	70.55	69.56	13364879	9296.99	60643	4179917	31.28
ERFLNCDI	N5	06-Apr-2023	915.21	915.21	915.21	915.21	915.21	915.21	915.21	4	0.04	1	4	100.00
ERFLNCDI	N6	06-Apr-2023	924.90	920.00	920.00	920.00	920.00	920.00	920.00	10	0.09	1	10	100.00
ERIS	EQ	06-Apr-2023	585.15	581.00	597.90	580.75	592.20	590.50	590.38	696252	4110.56	12435	641864	92.19
EROSMEDIA	EQ	06-Apr-2023	23.80	24.95	24.95	24.95	24.95	24.95	24.95	77274	19.28	105	77274	100.00
ESABINDIA	EQ	06-Apr-2023	3431.80	3449.00	3471.30	3428.20	3463.00	3451.30	3457.00	3441	118.96	1044	2136	62.07
ESCORTS	EQ	06-Apr-2023	1842.90	1844.20	1876.95	1831.50	1875.90	1871.45	1854.85	298414	5535.13	22426	104099	34.88
ESSARSHPNG	EQ	06-Apr-2023	8.85	8.90	8.90	8.65	8.75	8.75	8.74	107961	9.44	403	71526	66.25
ESSENTIA	EQ	06-Apr-2023	6.65	6.65	6.95	6.55	6.75	6.85	6.85	503432	34.47	626	355903	70.70
ESTER	EQ	06-Apr-2023	95.10	95.10	98.90	94.65	98.90	98.40	97.27	92102	89.59	1894	45282	49.17
ETHOSLTD	EQ	06-Apr-2023	989.20	989.00	1015.00	970.10	989.95	984.15	983.59	14352	141.16	2072	7594	52.91
EUROBOND	SM	06-Apr-2023	110.95	110.00	110.35	110.00	110.35	110.35	110.15	6000	6.61	3	4000	66.67
EVEREADY	EQ	06-Apr-2023	289.80	294.40	299.00	289.00	297.00	296.20	292.97	59636	174.72	2851	30875	51.77
EVERESTIND	EQ	06-Apr-2023	764.80	769.00	775.40	755.15	760.05	760.25	764.45	6818	52.12	948	3396	49.81
EXCEL	EQ	06-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.45	0.43	3003297	12.77	1516	2742104	91.30
EXCELINDUS	EQ	06-Apr-2023	867.30	870.05	877.95	846.30	850.00	849.50	858.84	11857	101.83	1519	7828	66.02
EXIDEIND	EQ	06-Apr-2023	180.70	180.00	181.50	178.80	181.00	181.05	180.34	785051	1415.72	10359	392218	49.96
EXPLEOSOL	EQ	06-Apr-2023	1254.65	1256.20	1274.60	1254.00	1271.00	1272.80	1264.51	9271	117.23	1161	4492	48.45
EXXARO	EQ	06-Apr-2023	116.10	115.75	123.80	113.80	118.00	119.15	119.57	382896	457.81	6852	150027	39.18
FACT	EQ	06-Apr-2023	226.40	226.40	229.45	218.20	220.60	220.20	222.13	506334	1124.73	8409	214542	42.37
FAIRCHEMOR	EQ	06-Apr-2023	1025.15	1034.00	1045.00	1021.05	1035.00	1032.10	1034.44	15474	160.07	3976	4931	31.87
FAZE3Q	EQ	06-Apr-2023	326.05	330.20	335.00	324.90	325.50	329.35	330.66	10571	34.95	1639	4866	46.03
FCL	EQ	06-Apr-2023	236.90	238.00	242.50	231.10	236.00	236.35	238.48	165030	393.56	5605	49782	30.17
FCONSUMER	EQ	06-Apr-2023	0.60	0.65	0.65	0.60	0.65	0.65	0.65	21629415	139.93	3200	12552460	58.03
FCSSOFT	EQ	06-Apr-2023	2.25	2.25	2.25	2.15	2.15	2.20	2.20	3173703	69.82	4161	1569384	49.45
FDC	EQ	06-Apr-2023	266.15	268.85	269.95	263.10	265.05	265.15	266.19	39800	105.94	2986	17889	44.95
FEDERALBNK	EQ	06-Apr-2023	128.55	128.50	129.20	126.75	127.00	127.05	127.72	10998936	14047.60	51873	5033308	45.76
FEL	BZ	06-Apr-2023	0.55	0.60	0.60	0.55	0.60	0.60	0.60	454968	2.73	257	-	-
FELDVR	BE	06-Apr-2023	4.50	4.55	4.70	4.55	4.70	4.70	4.66	3431	0.16	19	-	-
FELIX	SM	06-Apr-2023	137.40	144.25	144.25	144.25	144.25	144.25	144.25	8000	11.54	2	8000	100.00
FIBERWEB	EQ	06-Apr-2023	34.20	34.20	34.70	33.55	34.35	34.30	34.33	24323	8.35	193	22584	92.85
FIDEL	SM	06-Apr-2023	62.50	61.80	61.80	60.60	60.75	60.75	61.03	18000	10.98	6	15000	83.33
FIEMIND	EQ	06-Apr-2023	1591.55	1595.00	1648.05	1586.25	1600.00	1598.95	1613.74	47400	764.91	5947	17409	36.73
FILATEX	EQ	06-Apr-2023	35.75	35.95	37.00	35.60	36.90	36.75	36.56	294525	107.67	2219	152588	51.81
FINCABLES	EQ	06-Apr-2023	837.00	842.00	874.00	832.25	872.00	863.55	856.07	1155106	9888.54	40257	307564	26.63
FINEORG	EQ	06-Apr-2023	4342.70	4350.00	4390.00	4294.95	4326.00	4306.60	4334.37	26552	1150.86	8394	11965	45.06
FINOPB	EQ	06-Apr-2023	207.95	206.00	211.00	201.25	209.30	209.80	207.36	96111	199.29	3492	47520	49.44
FINPIPE	EQ	06-Apr-2023	171.80	172.00	174.00	169.00	170.00	170.20	170.89	308035	526.39	6044	115782	37.59
FIVESTAR	EQ	06-Apr-2023	545.90	546.05	550.00	536.80	547.00	549.70	547.38	68656	375.81	3412	55478	80.81
FLEXITUFF	EQ	06-Apr-2023	30.15	30.20	31.65	30.00	31.65	31.65	31.17	19389	6.04	39	15985	82.44
FLFL	BZ	06-Apr-2023	5.15	5.40	5.40	5.35	5.40	5.40	5.40	16546	0.89	65	-	-
FLUOROCHEM	EQ	06-Apr-2023	3135.60	3139.00	3158.00	3101.00	3120.20	3132.40	3131.16	41900	1311.96	7192	25855	61.71
FMGOETZE	EQ	06-Apr-2023	307.85	309.90	310.05	301.80	302.50	304.30	306.63	21996	67.45	821	16393	74.53
FMNL	EQ	06-Apr-2023	4.25	4.45	4.45	4.25	4.45	4.45	4.45	27863	1.24	30	23132	83.02
FOCUS	EQ	06-Apr-2023	562.85	575.00	590.95	557.60	590.95	590.95	581.41	58753	341.59	1791	39048	66.46
FOODSIN	EQ	06-Apr-2023	127.70	128.00	132.70	128.00	131.45	130.85	130.50	129522	169.02	1542	94111	72.66
FORCEMOT	EQ	06-Apr-2023	1258.90	1258.00	1310.00	1255.00	1286.85	1287.15	1285.43	70409	905.06	13202	23380	33.21
FORTIS	EQ	06-Apr-2023	255.70	253.20	255.95	251.00	253.00	253.00	252.31	3277081	8268.25	16152	2847315	86.89
FOSECOIND	EQ	06-Apr-2023	2279.15	2303.85	2360.00	2265.20	2343.95	2344.60	2310.07	5358	123.77	1705	2628	49.05
FRETAIL	BZ	06-Apr-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	157559	3.78	272	-	-
FROG	SM	06-Apr-2023	165.95	176.90	176.90	168.00	174.00	174.00	172.87	42000	72.61	73	36400	86.67
FSC	BZ	06-Apr-2023	12.70	13.30	13.30	13.05	13.30	13.30	13.27	7457	0.99	65	-	-
FSL	EQ	06-Apr-2023	106.10	106.20	112.25	105.65	112.00	111.70	109.77	2312648	2538.68	14423	1018980	44.06
FUSION	EQ	06-Apr-2023	402.85	401.00	419.00	400.90	413.00	412.65	409.83	316227	1295.98	15226	103782	32.82
GABRIEL	EQ	06-Apr-2023	143.65	144.00	147.00	142.35	146.45	146.10	145.06	308786	447.94	5292	167930	54.38
GAEL	EQ	06-Apr-2023	248.95	250.90	250.90	243.35	247.50	246.15	246.89	202400	499.70	6575	83491	41.25
GAIL	EQ	06-Apr-2023	105.40	105.05	105.75	104.30	105.50	105.45	105.10	7249613	7619.08	37086	3496372	48.23
GAL	EQ	06-Apr-2023	2.50	2.55	2.60	2.45	2.50	2.50	2.54	700700	17.81	293	341062	48.67
GALAXYSURF	EQ	06-Apr-2023	2408.15	2420.80	2455.05	2395.25	2417.00	2416.25	2421.60	11594	280.76	2993	5587	48.19
GALLANTT	EQ	06-Apr-2023	57.40	58.00	58.85	57.70	58.15	58.25	58.17	26810	15.59	288	19107	71.27
GANDHITUBE	EQ	06-Apr-2023	494.85	498.00	504.00	491.25	501.00	498.50	499.47	2277	11.37	132	1700	74.66
GANECOS	EQ	06-Apr-2023	924.55	924.50	948.40	902.10	920.00	925.50	931.96	55580	517.98	5386	35790	64.39
GANESHBE	EQ	06-Apr-2023	165.85	165.90	169.00	162.15	168.80	167.65	166.25	187729	312.11	4769	70992	37.82
GANESHHOUC	EQ	06-Apr-2023	289.20	292.10	305.00	290.00	300.00	301.05	299.50	48810	146.19	1744	26475	54.24
GANGAFORGE	EQ	06-Apr-2023	4.00	4.10	4.20	3.90	4.10	3.95	4.07	235970	9.61	516	157422	66.71
GANGESSECU	EQ	06-Apr-2023	99.00	99.15	101.75	98.10	98.20	99.35	99.73	5524	5.51	355	2956	53.51
GARFIBRES	EQ	06-Apr-2023	2897.10	2911.60	2940.00	2897.80	2920.00	2917.95	2922.13	8736	255.28	1837	6028	69.00
GATEWAY	EQ	06-Apr-2023	64.80	64.60	65.00	63.80	64.65	64.35	64.35	279982	180.18	2600	175781	62.78
GATI	EQ	06-Apr-2023	116.60	115.45	118.00	114.70	116.20	115.80	116.57	562119	655.28	11584	196343	34.93
GAYAHWS	EQ	06-Apr-2023	0.75	0.75	0.75	0.70	0.75	0.75	0.73	120728	0.88	205	65144	53.96
GAYAPROJ	BE	06-Apr-2023	5.85	6.10	6.10	6.05	6.10	6.10	6.10	86793	5.29	93	-	-
GEECEE	EQ	06-Apr-2023	132.10	132.25	142.70	130.10	141.25	140.15	138.80	20085	27.88	955	10509	52.32
GEEKAYWIRE	EQ	06-Apr-2023	165.65	163.90	166.85	160.60	162.50	163.45	163.21	92626	151.18	1843	48436	52.29
GENCON	EQ	06-Apr-2023	58.15	58.95	59.80	56.95	57.65	58.70	58.62	305478	179.07	831	43561	14.26
GENESYS	EQ	06-Apr-2023	334.75	338.30	347.00	333.10	338.35	341.85	340.96	10611	36.18	931	5683	53.56
GENUSPAPER	EQ	06-Apr-2023	14.30	14.55	14.80	14.15	14.15	14.25	14.44	119115	17.20	399	90591	76.05
GENUSPOWER	EQ	06-Apr-2023	85.10	85.45	86.05	84.50	85.40	85.00	85.23	231311	197.14	2354	101058	43.69
GEOJITFSL	EQ	06-Apr-2023	43.35	43.75	43.90	43.05	43.50	43.40	43.41	121581	52.78	1460	74120	60.96
GEPIL	EQ	06-Apr-2023	107.00	107.65	108.55	107.00	107.35	107.35	107.66	37468	40.34	928	22057	58.87
GESHIP	EQ	06-Apr-2023	638.20	639.80	652.50	638.00	645.05	646.55	647.79	366429	2373.70	16051	280410	76.53
GET&D	EQ	06-Apr-2023	127.80	129.00	129.00	124.55	127.00	126.70	126.75	63289	80.22	1136	44659	70.56
GFLLIMITED	EQ	06-Apr-2023	52.65	53.50	55.35	52.70	54.95	54.55	54.36	76181	41.41	1197	52424	68.82
GHCL	BE	06-Apr-2023	543.25	510.00	520.70	484.50	518.90	516.75	499.26	100812	503.32	2235	-	-
GICHSGFIN	EQ	06-Apr-2023	161.45	162.00	166.00	161.25	163.15	163.80	162.93	179970	293.23	3427	87894	48.84
GICRE	EQ	06-Apr-2023	141.35	141.30	141.90	139.30	141.00	140.45	140.52	362740	509.74	3699	91650	25.27
GILLANDERS	EQ	06-Apr-2023	63.95	62.45	66.00	62.45	64.50	65.05	65.19	4420	2.88	85	2688	60.81
GILLETTE	EQ	06-Apr-2023	4263.40	4285.30	4302.35	4252.00	4293.00	4286.20	4280.23	4664	199.63	1712	3015	64.64
GILT5YBEES	EQ	06-Apr-2023	51.39	51.48	51.67	51.35	51.60	51.55	51.50	212734	109.56	796	171822	80.77
GINNIFILA	EQ	06-Apr-2023	20.85	21.35	21.80	20.60	21.10	21.35	21.09	71801	15.14	526	34132	47.54
GIPCL	EQ	06-Apr-2023	77.80	78.05	78.40	76.90	77.00	77.45	77.61	130249	101.09	1104	104252	80.04
GISOLUTION	EQ	06-Apr-2023	8.70	9.10	9.10	9.10	9.10	9.10	9.10	2991	0.27	2	2991	100.00
GKWLIMITED	EQ	06-Apr-2023	502.85	505.00	539.85	499.50	520.00	519.05	511.11	480	2.45	56	393	81.88
GLAND	EQ	06-Apr-2023	1267.30	1273.75	1273.75	1255.25	1260.00	1259.85	1261.41	153706	1938.87	7346	67445	43.88
GLAXO	EQ	06-Apr-2023	1303.05	1303.05	1312.25	1294.00	1300.20	1300.05	1300.75	13470	175.21	2503	7041	52.27
GLENMARK	EQ	06-Apr-2023	479.90	479.85	489.00	477.05	482.20	482.10	482.69	1172841	5661.24	20707	552164	47.08
GLOBAL	EQ	06-Apr-2023	161.60	165.00	165.00	154.35	155.40	156.40	157.61	54551	85.98	1237	31183	57.16
GLOBALVECT	EQ	06-Apr-2023	53.75	54.00	55.35	53.45	54.60	54.45	54.32	11832	6.43	154	7766	65.64
GLOBE	EQ	06-Apr-2023	3.10	3.10	3.20	2.95	3.05	3.00	3.05	1231448	37.56	998	680918	55.29
GLOBUSSPR	EQ	06-Apr-2023	811.25	811.00	862.45	809.95	851.70	855.55	844.54	157283	1328.32	9787	85420	54.31
GLS	EQ	06-Apr-2023	404.95	405.00	411.40	403.65	405.35	406.10	407.77	73796	300.91	1839	45613	61.81
GMBREW	EQ	06-Apr-2023	585.65	591.00	600.00	558.00	564.00	561.70	575.19	348806	2006.30	14993	87873	25.19
GMDCLTD	EQ	06-Apr-2023	131.70	132.00	133.20	130.75	132.20	131.70	131.81	586269	772.77	5134	273314	46.62
GMMPFAUDLR	EQ	06-Apr-2023	1481.35	1487.95	1502.45	1477.80	1491.05	1493.35	1493.49	36469	544.66	5477	18323	50.24
GMRINFRA	EQ	06-Apr-2023	43.70	43.60	44.60	43.15	43.80	43.95	44.02	17931991	7893.21	21689	5559885	31.01
GMRP&UI	EQ	06-Apr-2023	16.65	16.60	17.30	16.50	17.05	17.05	16.95	508284	86.16	2449	287126	56.49
GNA	EQ	06-Apr-2023	802.45	807.65	814.90	800.00	808.00	803.90	802.86	23968	192.43	2303	12117	50.55
GNFC	EQ	06-Apr-2023	528.80	528.05	531.95	524.20	528.90	529.70	529.07	356455	1885.90	8706	88809	24.91
GOACARBON	EQ	06-Apr-2023	436.20	438.00	442.00	434.00	437.95	435.80	437.29	15030	65.73	768	7459	49.63
GOCLCORP	EQ	06-Apr-2023	305.85	306.00	307.45	301.60	302.20	302.90	304.24	10378	31.57	751	6067	58.46
GOCOLORS	EQ	06-Apr-2023	1002.05	1001.05	1038.95	995.10	1019.00	1014.90	1019.31	26564	270.77	3785	9629	36.25
GODFRYPHLP	EQ	06-Apr-2023	1768.50	1775.00	1795.80	1750.05	1756.00	1757.85	1774.88	79607	1412.93	10295	33564	42.16
GODHA	EQ	06-Apr-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.29	1814580	23.45	634	1042540	57.45
GODREJAGRO	EQ	06-Apr-2023	423.75	424.30	428.65	423.85	426.50	426.95	426.33	30268	129.04	2456	15675	51.79
GODREJCP	EQ	06-Apr-2023	969.55	973.05	978.60	960.40	967.45	967.65	970.43	1339417	12998.12	50409	533588	39.84
GODREJIND	EQ	06-Apr-2023	414.65	414.00	426.90	413.60	425.00	423.95	420.03	78234	328.61	3223	43288	55.33
GODREJPROP	EQ	06-Apr-2023	1056.50	1057.60	1129.10	1053.55	1125.00	1125.35	1107.82	1375879	15242.23	56284	368589	26.79
GOENKA	BZ	06-Apr-2023	0.90	0.95	0.95	0.90	0.95	0.95	0.95	234152	2.22	191	-	-
GOKEX	EQ	06-Apr-2023	361.25	362.30	366.70	356.65	359.70	359.25	361.99	144960	524.75	4605	78676	54.27
GOKUL	EQ	06-Apr-2023	28.60	28.10	30.00	28.10	29.65	29.45	29.30	145249	42.56	1025	87043	59.93
GOKULAGRO	EQ	06-Apr-2023	111.75	113.50	114.50	111.85	113.65	113.25	113.28	52359	59.31	2114	30916	59.05
GOLDBEES	EQ	06-Apr-2023	51.86	51.64	51.87	51.56	51.83	51.81	51.72	4684885	2423.22	21547	3132184	66.86
GOLDENTOBC	BZ	06-Apr-2023	44.50	46.55	46.70	44.60	46.70	46.70	46.46	5305	2.46	85	-	-
GOLDIAM	EQ	06-Apr-2023	131.25	132.15	141.35	131.80	138.00	139.55	137.79	427360	588.85	6506	178982	41.88
GOLDSHARE	EQ	06-Apr-2023	51.95	51.80	51.95	51.45	51.85	51.85	51.85	36098	18.72	440	25311	70.12
GOLDSTAR	SM	06-Apr-2023	7.60	7.25	7.25	7.25	7.25	7.25	7.25	18000	1.31	1	18000	100.00
GOLDTECH	EQ	06-Apr-2023	47.65	48.50	50.00	47.70	50.00	50.00	49.17	37527	18.45	223	26184	69.77
GOODLUCK	EQ	06-Apr-2023	423.75	421.70	425.45	417.05	421.85	421.25	421.12	96025	404.38	4053	34463	35.89
GOODYEAR	EQ	06-Apr-2023	1070.70	1081.35	1081.35	1070.00	1070.00	1071.50	1073.38	5648	60.62	797	3664	64.87
GOYALALUM	BE	06-Apr-2023	347.15	348.10	350.30	348.10	350.15	350.15	349.43	210693	736.22	2393	-	-
GPIL	EQ	06-Apr-2023	369.75	369.90	375.55	368.10	375.00	374.10	371.71	172136	639.84	4972	84758	49.24
GPPL	EQ	06-Apr-2023	116.45	116.00	119.65	115.80	117.50	117.15	117.65	1241757	1460.93	17049	447354	36.03
GPTINFRA	EQ	06-Apr-2023	48.50	49.90	49.90	47.15	47.50	47.60	48.17	24193	11.65	396	13817	57.11
GRANULES	EQ	06-Apr-2023	296.15	296.00	299.95	294.10	299.40	298.75	297.87	503742	1500.47	9166	142709	28.33
GRAPHITE	EQ	06-Apr-2023	271.30	272.50	276.80	266.55	268.10	267.25	270.44	928282	2510.43	19435	516523	55.64
GRASIM	EQ	06-Apr-2023	1659.25	1664.15	1674.00	1650.30	1667.35	1669.05	1666.20	638863	10644.76	27668	309863	48.50
GRAUWEIL	EQ	06-Apr-2023	102.65	102.05	105.50	99.60	104.55	104.60	103.75	592008	614.20	8576	242274	40.92
GRAVITA	EQ	06-Apr-2023	499.40	501.60	506.35	495.55	502.50	502.25	501.23	121937	611.19	7002	59461	48.76
GRCL	SM	06-Apr-2023	35.90	39.00	41.65	35.50	41.65	41.65	38.54	24000	9.25	6	20000	83.33
GREAVESCOT	EQ	06-Apr-2023	135.40	135.70	135.75	132.15	133.80	133.40	133.75	830736	1111.09	9977	399889	48.14
GREENLAM	EQ	06-Apr-2023	299.60	296.80	310.80	296.80	309.80	308.05	304.21	32351	98.42	4432	7831	24.21
GREENPANEL	EQ	06-Apr-2023	279.80	282.60	282.60	277.50	282.00	280.30	279.70	124438	348.05	9629	66678	53.58
GREENPLY	EQ	06-Apr-2023	141.65	141.65	144.75	140.65	143.10	142.95	142.65	121953	173.97	2630	53114	43.55
GREENPOWER	EQ	06-Apr-2023	9.20	9.15	9.55	9.05	9.20	9.25	9.30	4891836	455.14	3038	2083883	42.60
GRINDWELL	EQ	06-Apr-2023	1833.80	1844.40	1858.00	1801.10	1845.05	1844.70	1830.32	87394	1599.59	9371	66830	76.47
GRINFRA	EQ	06-Apr-2023	1027.75	1027.75	1030.00	1007.50	1012.05	1013.80	1013.44	65226	661.03	4730	43398	66.53
GRMOVER	EQ	06-Apr-2023	194.00	195.45	196.10	190.10	194.00	193.00	193.53	23813	46.08	1067	13871	58.25
GROBTEA	EQ	06-Apr-2023	783.00	792.00	792.00	745.00	750.00	751.00	757.91	256	1.94	42	209	81.64
GRPLTD	BE	06-Apr-2023	2671.00	2674.00	2759.90	2674.00	2720.00	2720.35	2705.94	267	7.22	25	-	-
GRSE	EQ	06-Apr-2023	463.65	462.40	469.35	457.75	461.00	460.95	462.81	288351	1334.52	10541	79493	27.57
GRWRHITECH	EQ	06-Apr-2023	530.75	530.75	543.00	529.05	542.00	541.20	538.37	32525	175.10	2104	23527	72.34
GSCLCEMENT	EQ	06-Apr-2023	32.25	32.25	33.10	32.25	33.00	32.95	32.82	47845	15.70	475	26295	54.96
GSFC	EQ	06-Apr-2023	122.25	121.95	123.50	121.70	123.35	123.15	122.93	759464	933.62	5286	305165	40.18
GSLSU	BE	06-Apr-2023	177.25	183.00	186.10	179.00	186.10	186.10	185.92	674369	1253.80	1292	-	-
GSPL	EQ	06-Apr-2023	265.50	266.00	274.40	265.40	272.05	271.90	270.67	655682	1774.76	21189	318491	48.57
GSS	EQ	06-Apr-2023	196.40	196.05	202.80	195.85	201.00	198.60	198.96	42378	84.32	1076	31115	73.42
GSTL	SM	06-Apr-2023	111.00	110.00	112.85	110.00	110.85	111.85	110.93	8000	8.87	4	6000	75.00
GTL	EQ	06-Apr-2023	5.25	5.40	5.50	5.40	5.50	5.50	5.48	121103	6.64	203	86799	71.67
GTLINFRA	EQ	06-Apr-2023	0.80	0.85	0.85	0.75	0.80	0.85	0.81	28029119	226.84	5797	14611769	52.13
GTPL	EQ	06-Apr-2023	103.15	103.85	109.70	102.45	106.85	107.95	106.63	121972	130.05	2289	51282	42.04
GUFICBIO	EQ	06-Apr-2023	190.95	190.05	195.85	184.35	190.00	188.05	190.76	126292	240.91	3720	55299	43.79
GUJALKALI	EQ	06-Apr-2023	624.05	623.00	626.00	611.55	619.40	617.50	620.82	49347	306.36	2579	22788	46.18
GUJAPOLLO	EQ	06-Apr-2023	190.30	193.00	197.70	191.00	197.25	194.30	192.83	1859	3.58	94	1232	66.27
GUJGASLTD	EQ	06-Apr-2023	462.25	464.65	470.80	458.50	465.25	466.35	465.90	621749	2896.73	14841	137825	22.17
GUJRAFFIA	BE	06-Apr-2023	25.70	25.70	25.70	25.70	25.70	25.70	25.70	164	0.04	7	-	-
GULFOILLUB	EQ	06-Apr-2023	413.40	413.40	414.95	410.45	414.00	412.70	412.52	6465	26.67	383	4522	69.95
GULFPETRO	EQ	06-Apr-2023	34.25	34.50	35.20	34.05	34.90	34.80	34.71	98688	34.25	969	28386	28.76
GULPOLY	EQ	06-Apr-2023	255.20	252.10	261.00	250.10	255.00	253.95	256.41	198986	510.22	6145	63636	31.98
GVKPIL	EQ	06-Apr-2023	2.45	2.65	2.65	2.40	2.65	2.65	2.58	7682951	198.12	1950	2477981	32.25
HAL	EQ	06-Apr-2023	2721.75	2728.00	2774.00	2712.90	2766.00	2767.85	2750.07	1442828	39678.77	62598	527132	36.53
HAPPSTMNDS	EQ	06-Apr-2023	809.45	807.95	807.95	798.00	807.60	805.60	803.73	115851	931.13	10201	53413	46.10
HARDWYN	EQ	06-Apr-2023	261.55	263.00	271.90	253.10	258.50	258.00	264.14	11400	30.11	811	5010	43.95
HARIOMPIPE	EQ	06-Apr-2023	470.95	475.00	480.00	466.60	471.00	471.90	471.20	129417	609.81	6999	36679	28.34
HARRMALAYA	EQ	06-Apr-2023	113.90	113.95	116.90	113.05	114.05	114.20	114.92	28851	33.16	851	12978	44.98
HARSHA	EQ	06-Apr-2023	400.95	404.00	424.55	401.15	406.00	410.00	411.72	1386034	5706.58	35112	456272	32.92
HATHWAY	EQ	06-Apr-2023	13.50	13.55	13.80	13.45	13.70	13.65	13.68	2044941	279.80	2676	958021	46.85
HATSUN	EQ	06-Apr-2023	821.50	821.50	839.00	816.10	838.95	835.65	829.20	12518	103.80	1633	7596	60.68
HAVELLS	EQ	06-Apr-2023	1200.90	1200.00	1200.95	1179.45	1194.75	1194.55	1190.56	554814	6605.39	22354	173236	31.22
HAVISHA	BE	06-Apr-2023	1.70	1.70	1.75	1.70	1.75	1.75	1.74	21113	0.37	52	-	-
HBANKETF	EQ	06-Apr-2023	411.76	415.97	415.97	410.21	412.86	412.81	412.75	6315	26.07	170	3313	52.46
HBLPOWER	EQ	06-Apr-2023	98.90	98.70	101.40	98.25	100.30	100.15	99.91	1322457	1321.33	9261	466063	35.24
HBSL	EQ	06-Apr-2023	47.65	47.65	47.90	46.65	47.10	47.55	47.45	3247	1.54	205	2650	81.61
HCC	EQ	06-Apr-2023	14.80	14.60	15.25	14.60	14.90	14.90	14.94	16408204	2451.62	9536	5489889	33.46
HCG	EQ	06-Apr-2023	270.90	268.05	273.95	268.05	271.10	271.60	271.62	28366	77.05	1596	17886	63.05
HCL-INSYS	EQ	06-Apr-2023	12.95	13.35	13.35	12.85	13.30	13.20	13.12	464005	60.86	1663	239496	51.61
HCLTECH	EQ	06-Apr-2023	1111.20	1109.05	1109.05	1085.45	1093.05	1091.85	1095.65	2378264	26057.45	77690	1248026	52.48
HDFC	EQ	06-Apr-2023	2705.95	2700.00	2734.80	2691.05	2730.00	2729.30	2716.67	5286740	143623.21	183938	2170192	41.05
HDFC	W3	06-Apr-2023	585.25	585.00	593.00	580.00	588.00	587.70	586.32	198000	1160.92	319	144000	72.73
HDFCAMC	EQ	06-Apr-2023	1746.20	1747.00	1757.10	1731.50	1738.00	1741.45	1746.23	272639	4760.90	28072	156178	57.28
HDFCBANK	EQ	06-Apr-2023	1653.75	1648.55	1669.20	1647.10	1666.00	1666.35	1659.15	22318672	370299.77	233336	4416527	19.79
HDFCBSE500	EQ	06-Apr-2023	23.45	23.50	23.85	23.45	23.60	23.63	23.78	650	0.15	38	572	88.00
HDFCGROWTH	EQ	06-Apr-2023	86.56	90.47	90.47	86.31	88.40	87.78	86.79	1349	1.17	39	849	62.94
HDFCLIFE	EQ	06-Apr-2023	507.75	506.10	516.90	505.25	514.95	514.65	512.66	2416882	12390.36	50332	1334098	55.20
HDFCLOWVOL	EQ	06-Apr-2023	131.10	130.42	133.70	130.20	133.70	132.62	130.56	194	0.25	15	171	88.14
HDFCMFGETF	EQ	06-Apr-2023	53.25	53.25	53.38	52.86	53.10	53.30	53.20	551806	293.58	1338	450034	81.56
HDFCMID150	EQ	06-Apr-2023	113.93	114.00	115.75	114.00	115.20	115.02	115.14	12977	14.94	43	9104	70.15
HDFCMOMENT	EQ	06-Apr-2023	183.00	183.00	184.80	183.00	184.60	184.60	184.39	200	0.37	12	113	56.50
HDFCNEXT50	EQ	06-Apr-2023	381.94	382.60	385.00	381.10	384.99	384.99	383.15	600	2.30	24	257	42.83
HDFCNIF100	EQ	06-Apr-2023	177.71	181.30	181.30	174.00	174.63	174.72	175.21	361	0.63	50	163	45.15
HDFCNIFETF	EQ	06-Apr-2023	190.03	190.59	191.30	189.62	190.41	191.04	190.71	29391	56.05	369	10474	35.64
HDFCNIFIT	EQ	06-Apr-2023	291.61	290.90	290.90	288.00	290.90	290.90	289.27	490	1.42	27	295	60.20
HDFCPVTBAN	EQ	06-Apr-2023	207.72	208.00	209.90	207.52	209.65	209.65	209.46	704	1.47	19	554	78.69
HDFCQUAL	EQ	06-Apr-2023	38.84	39.40	39.40	38.16	39.09	39.08	38.94	1456	0.57	48	1066	73.21
HDFCSENETF	EQ	06-Apr-2023	649.15	645.03	654.97	645.03	653.00	652.13	651.82	7293	47.54	190	6475	88.78
HDFCSILVER	EQ	06-Apr-2023	73.19	73.78	73.78	72.51	73.49	73.28	73.09	61726	45.11	288	20407	33.06
HDFCSML250	EQ	06-Apr-2023	89.10	89.01	89.89	88.79	89.58	89.81	89.59	47625	42.67	627	31969	67.13
HDFCVALUE	EQ	06-Apr-2023	93.91	94.90	94.90	92.70	93.50	93.20	92.96	727	0.68	26	720	99.04
HDIL	BZ	06-Apr-2023	2.75	2.85	2.85	2.85	2.85	2.85	2.85	39604	1.13	58	-	-
HEADSUP	EQ	06-Apr-2023	13.25	13.25	13.30	13.00	13.20	13.20	13.19	21782	2.87	194	13739	63.08
HEALTHY	EQ	06-Apr-2023	7.70	7.95	7.95	7.62	7.80	7.76	7.75	57526	4.46	301	43098	74.92
HECPROJECT	EQ	06-Apr-2023	31.45	31.55	31.55	31.50	31.50	31.50	31.53	4	0.00	3	2	50.00
HEG	EQ	06-Apr-2023	966.20	967.40	990.80	966.00	979.10	976.70	978.89	127361	1246.73	7021	32562	25.57
HEIDELBERG	EQ	06-Apr-2023	163.95	164.50	166.80	163.65	165.70	165.95	165.41	76231	126.09	2595	36749	48.21
HEMIPROP	EQ	06-Apr-2023	88.00	88.00	91.50	87.45	90.10	90.55	89.72	594331	533.23	4787	234939	39.53
HERANBA	EQ	06-Apr-2023	315.10	315.10	323.80	311.20	320.00	319.55	318.33	60845	193.69	3053	30529	50.18
HERCULES	EQ	06-Apr-2023	189.95	191.50	195.85	190.45	192.50	192.65	193.19	18560	35.86	996	9885	53.26
HERITGFOOD	EQ	06-Apr-2023	169.40	167.60	176.20	162.75	171.00	174.10	168.76	517448	873.24	11245	205088	39.63
HEROMOTOCO	EQ	06-Apr-2023	2432.20	2432.20	2438.20	2410.30	2423.00	2426.45	2423.73	211340	5122.31	21482	87042	41.19
HESTERBIO	EQ	06-Apr-2023	1763.65	1749.65	1800.00	1740.05	1752.05	1763.10	1775.21	3567	63.32	586	2636	73.90
HEUBACHIND	EQ	06-Apr-2023	292.15	294.90	298.35	293.00	295.45	295.60	294.96	14296	42.17	788	9061	63.38
HEXATRADEX	EQ	06-Apr-2023	147.95	149.25	151.55	145.65	148.50	149.00	148.14	1443	2.14	165	699	48.44
HFCL	EQ	06-Apr-2023	61.70	61.70	63.30	61.70	62.70	62.50	62.45	3735429	2332.84	11597	1178210	31.54
HGINFRA	EQ	06-Apr-2023	793.90	800.00	860.00	795.00	853.10	845.00	830.49	351891	2922.44	16352	100132	28.46
HGS	EQ	06-Apr-2023	1031.65	1030.05	1076.30	1030.05	1072.00	1071.35	1063.72	46796	497.78	4614	20160	43.08
HIKAL	EQ	06-Apr-2023	294.60	294.60	298.00	292.65	295.45	295.25	295.71	130844	386.93	4084	55679	42.55
HIL	EQ	06-Apr-2023	2536.05	2540.55	2626.00	2540.05	2626.00	2608.40	2587.16	17075	441.76	3009	8239	48.25
HILTON	BE	06-Apr-2023	110.05	115.00	115.55	110.05	115.55	115.55	115.39	93680	108.09	352	-	-
HIMATSEIDE	EQ	06-Apr-2023	74.70	75.00	78.90	73.55	77.75	77.95	76.56	375714	287.66	5555	168321	44.80
HINDALCO	EQ	06-Apr-2023	403.30	401.00	406.50	398.75	404.50	405.25	403.70	4174551	16852.56	47117	1542164	36.94
HINDCOMPOS	EQ	06-Apr-2023	255.75	259.10	259.55	255.00	257.00	257.25	257.37	2717	6.99	391	796	29.30
HINDCON	EQ	06-Apr-2023	82.50	83.15	85.55	80.55	82.65	81.90	82.92	15228	12.63	412	10238	67.23
HINDCOPPER	EQ	06-Apr-2023	98.20	98.40	99.25	97.30	99.00	99.00	98.22	1687588	1657.51	7622	490338	29.06
HINDMOTORS	EQ	06-Apr-2023	14.00	14.50	14.50	13.90	14.20	14.15	14.19	411141	58.33	1433	239587	58.27
HINDNATGLS	BE	06-Apr-2023	9.70	10.00	10.15	9.60	10.15	10.15	10.11	44870	4.54	76	-	-
HINDOILEXP	EQ	06-Apr-2023	134.25	133.05	136.40	131.20	135.00	134.65	133.44	364383	486.24	4522	110515	30.33
HINDPETRO	EQ	06-Apr-2023	225.65	226.80	229.50	225.35	227.85	227.90	227.52	1506260	3427.05	20442	519266	34.47
HINDUNILVR	EQ	06-Apr-2023	2582.75	2575.00	2585.00	2553.00	2564.00	2565.25	2567.62	797414	20474.58	51787	416327	52.21
HINDWAREAP	EQ	06-Apr-2023	344.20	346.00	359.90	341.00	359.70	355.95	352.61	127931	451.10	5623	49744	38.88
HINDZINC	EQ	06-Apr-2023	305.70	304.20	312.55	303.35	312.40	311.30	310.14	1107348	3434.34	22416	549674	49.64
HIRECT	EQ	06-Apr-2023	208.40	208.40	208.70	205.60	208.00	207.30	207.17	2234	4.63	147	1672	74.84
HISARMETAL	EQ	06-Apr-2023	130.05	129.50	132.85	128.50	131.80	131.00	131.12	10149	13.31	461	4751	46.81
HITECH	EQ	06-Apr-2023	79.80	81.50	81.50	78.50	80.00	79.35	79.59	203889	162.27	2439	115564	56.68
HITECHCORP	EQ	06-Apr-2023	170.40	173.50	173.50	167.60	170.45	170.10	170.12	11399	19.39	263	9718	85.25
HITECHGEAR	EQ	06-Apr-2023	263.25	263.50	279.80	263.50	269.70	267.35	272.15	12540	34.13	659	7063	56.32
HLEGLAS	EQ	06-Apr-2023	518.10	521.65	525.30	517.00	521.10	522.50	521.21	37823	197.14	4472	20290	53.64
HLVLTD	EQ	06-Apr-2023	9.75	9.90	9.95	9.65	9.75	9.80	9.83	198770	19.54	495	130331	65.57
HMT	BZ	06-Apr-2023	25.70	26.50	26.95	24.60	26.95	26.75	26.45	14446	3.82	96	-	-
HMVL	EQ	06-Apr-2023	45.00	45.10	45.90	45.00	45.05	45.30	45.43	21445	9.74	342	10271	47.89
HNDFDS	EQ	06-Apr-2023	554.90	575.00	575.00	552.50	565.00	564.60	564.55	31800	179.53	3170	18552	58.34
HNGSNGBEES	EQ	06-Apr-2023	292.33	292.99	292.99	289.00	290.39	290.07	290.59	11204	32.56	277	4577	40.85
HOMEFIRST	EQ	06-Apr-2023	711.25	715.00	719.00	700.10	706.95	705.00	710.33	105421	748.84	8034	61189	58.04
HOMESFY	SM	06-Apr-2023	422.00	421.00	430.00	421.00	430.00	430.00	425.50	1200	5.11	2	1200	100.00
HONAUT	EQ	06-Apr-2023	37002.15	36900.00	37084.45	35907.65	36501.00	36427.25	36358.06	8986	3267.14	5565	3382	37.64
HONDAPOWER	EQ	06-Apr-2023	2132.25	2142.95	2171.95	2100.70	2126.00	2133.70	2138.04	19775	422.80	6294	5398	27.30
HOVS	EQ	06-Apr-2023	40.50	40.55	41.10	38.85	39.00	39.30	39.84	28630	11.41	325	11806	41.24
HPAL	EQ	06-Apr-2023	371.55	374.45	387.90	369.95	373.00	373.60	379.11	85838	325.42	4909	24974	29.09
HPIL	BE	06-Apr-2023	76.90	76.00	79.60	76.00	77.10	77.15	77.47	977	0.76	26	-	-
HPL	EQ	06-Apr-2023	87.05	87.50	88.20	86.85	87.90	87.40	87.57	59031	51.70	1428	28274	47.90
HSCL	EQ	06-Apr-2023	90.45	90.30	91.40	87.85	89.55	89.60	90.34	1184745	1070.33	6180	518784	43.79
HTMEDIA	EQ	06-Apr-2023	16.40	16.55	16.95	16.45	16.95	16.65	16.61	107231	17.81	481	80182	74.78
HUBTOWN	EQ	06-Apr-2023	31.85	32.40	33.40	31.55	33.40	33.40	32.91	84685	27.87	327	61097	72.15
HUDCO	EQ	06-Apr-2023	44.50	44.50	45.05	44.25	44.55	44.40	44.53	1487539	662.45	4915	453532	30.49
HUDCO	N2	06-Apr-2023	1100.60	1110.00	1110.00	1088.60	1091.65	1091.65	1096.64	1400	15.35	11	1100	78.57
HUDCO	N5	06-Apr-2023	1093.00	1093.00	1093.00	1090.10	1090.10	1090.10	1092.84	212	2.32	5	212	100.00
HUDCO	N8	06-Apr-2023	1143.00	1143.00	1143.00	1140.00	1140.00	1140.00	1142.73	11	0.13	2	11	100.00
HUDCO	N9	06-Apr-2023	1146.00	1149.00	1149.00	1146.20	1146.20	1146.57	1146.57	30	0.34	4	30	100.00
HUDCO	ND	06-Apr-2023	1183.00	1183.00	1183.00	1176.10	1181.00	1181.00	1180.70	871	10.28	17	856	98.28
HUDCO	NE	06-Apr-2023	1303.94	1306.00	1343.99	1305.00	1309.50	1309.50	1313.89	1131	14.86	13	1130	99.91
HUHTAMAKI	EQ	06-Apr-2023	203.55	205.00	207.05	200.15	202.30	201.40	204.62	70185	143.62	2993	35368	50.39
HYBRIDFIN	EQ	06-Apr-2023	7.75	8.10	8.10	7.75	8.10	8.10	7.89	3393	0.27	12	3393	100.00
IBMFNIFTY	EQ	06-Apr-2023	181.46	181.00	183.80	181.00	183.60	183.57	183.16	170	0.31	43	111	65.29
IBREALEST	EQ	06-Apr-2023	54.00	54.20	55.90	53.55	54.45	54.75	54.88	11325123	6215.51	24900	2178297	19.23
IBUCCREDIT	N7	06-Apr-2023	982.00	984.80	984.90	984.80	984.90	984.90	984.81	29	0.29	2	29	100.00
IBUCCREDIT	N9	06-Apr-2023	1012.50	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	1	0.01	1	1	100.00
IBUCCREDIT	NB	06-Apr-2023	906.00	850.00	850.00	850.00	850.00	850.00	850.00	12	0.10	1	12	100.00
IBUCCREDIT	ND	06-Apr-2023	989.00	989.00	989.00	989.00	989.00	989.00	989.00	64	0.63	2	64	100.00
IBULHSGFIN	AC	06-Apr-2023	1000.00	999.00	999.00	990.00	999.00	999.00	998.70	151	1.51	19	151	100.00
IBULHSGFIN	AN	06-Apr-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	2	0.02	2	2	100.00
IBULHSGFIN	EQ	06-Apr-2023	100.60	100.40	102.55	99.30	101.00	101.15	101.15	7276035	7359.45	25860	1196593	16.45
IBULHSGFIN	NA	06-Apr-2023	940.00	949.00	950.00	949.00	949.00	949.00	949.41	73	0.69	5	73	100.00
IBULHSGFIN	NE	06-Apr-2023	941.90	953.00	953.00	953.00	953.00	953.00	953.00	197	1.88	2	197	100.00
IBULHSGFIN	NJ	06-Apr-2023	1092.45	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	82	0.91	1	82	100.00
IBULHSGFIN	NT	06-Apr-2023	957.00	957.00	957.00	957.00		957.00	957.00	93	0.89	2	93	100.00
IBULHSGFIN	Y3	06-Apr-2023	969.90	974.00	974.00	974.00	974.00	974.00	974.00	5	0.05	1	5	100.00
IBULHSGFIN	YT	06-Apr-2023	949.00	948.00	948.00	948.00		948.00	948.00	5	0.05	1	5	100.00
IBULHSGFIN	YV	06-Apr-2023	930.10	936.20	960.00	935.85	960.00	945.53	945.54	275	2.60	6	225	81.82
IBULHSGFIN	YZ	06-Apr-2023	963.00	965.00	965.00	965.00	965.00	965.00	965.00	5	0.05	1	5	100.00
IBULHSGFIN	ZF	06-Apr-2023	938.00	955.00	966.00	955.00	966.00	966.00	955.44	25	0.24	2	25	100.00
ICDSLTD	BE	06-Apr-2023	18.70	19.40	19.60	19.40	19.60	19.60	19.43	1023	0.20	17	-	-
ICEMAKE	EQ	06-Apr-2023	317.20	325.00	344.65	310.05	326.00	324.50	327.93	159716	523.75	3345	76580	47.95
ICICI10GS	EQ	06-Apr-2023	210.85	210.75	212.50	210.75	212.00	212.25	212.22	143	0.30	19	3	2.10
ICICI500	EQ	06-Apr-2023	24.56	24.87	24.87	24.20	24.57	24.62	24.56	30406	7.47	399	12535	41.23
ICICI5GSEC	EQ	06-Apr-2023	51.65	51.69	51.97	51.69	51.70	51.70	51.87	1200	0.62	4	801	66.75
ICICIALPLV	EQ	06-Apr-2023	172.33	172.32	172.91	172.01	172.61	172.44	172.62	4074	7.03	384	3297	80.93
ICICIAUTO	EQ	06-Apr-2023	124.46	124.36	126.09	124.36	126.07	125.65	125.31	5220	6.54	119	1633	31.28
ICICIB22	EQ	06-Apr-2023	59.38	61.15	61.15	58.81	59.52	59.44	59.45	175618	104.41	2036	121446	69.15
ICICIBANK	EQ	06-Apr-2023	884.60	882.00	890.10	872.70	875.00	875.00	879.57	26042745	229063.29	254836	4220954	16.21
ICICIBANKN	EQ	06-Apr-2023	41.00	40.94	41.32	40.87	41.11	41.11	41.29	848440	350.33	652	736094	86.76
ICICIBANKP	EQ	06-Apr-2023	205.97	206.00	209.68	205.50	205.99	206.05	206.28	21420	44.19	131	15820	73.86
ICICICOMMO	EQ	06-Apr-2023	55.63	55.64	55.97	55.55	55.88	55.88	55.87	1322	0.74	26	1223	92.51
ICICICONSU	EQ	06-Apr-2023	73.59	75.42	75.42	73.04	73.44	73.44	73.12	1915	1.40	26	1537	80.26
ICICIFIN	EQ	06-Apr-2023	15.93	16.33	16.33	15.93	16.19	16.18	16.02	112007	17.95	133	107799	96.24
ICICIFMCG	EQ	06-Apr-2023	475.30	470.19	475.37	470.19	473.90	473.32	474.10	2460	11.66	137	1982	80.57
ICICIGI	EQ	06-Apr-2023	1093.05	1090.00	1093.85	1081.10	1089.85	1088.65	1088.57	245989	2677.76	23707	144512	58.75
ICICIGOLD	EQ	06-Apr-2023	53.33	53.33	53.33	52.80	53.20	53.13	53.05	239243	126.93	4717	162265	67.82
ICICIINFRA	EQ	06-Apr-2023	52.42	53.00	53.00	52.31	52.69	52.68	52.59	1297	0.68	28	690	53.20
ICICILIQ	EQ	06-Apr-2023	1000.00	1000.01	1000.66	999.55	999.65	1000.00	1000.00	643901	6439.01	1209	404373	62.80
ICICILOVOL	EQ	06-Apr-2023	141.75	142.98	142.98	140.51	141.64	141.51	140.99	136364	192.25	917	117890	86.45
ICICIM150	EQ	06-Apr-2023	116.18	117.14	117.47	116.01	117.30	117.37	117.12	11528	13.50	542	9551	82.85
ICICIMCAP	EQ	06-Apr-2023	92.75	91.92	93.47	91.92	93.22	92.77	92.81	10484	9.73	168	7290	69.53
ICICIMOM30	EQ	06-Apr-2023	18.54	18.50	18.65	18.45	18.63	18.54	18.60	1669	0.31	28	1336	80.05
ICICINF100	EQ	06-Apr-2023	189.14	192.90	192.90	187.56	189.51	190.34	190.22	6852	13.03	533	4171	60.87
ICICINIFTY	EQ	06-Apr-2023	191.05	192.90	192.90	190.61	191.95	191.64	191.64	136955	262.45	5393	79996	58.41
ICICINV20	EQ	06-Apr-2023	101.56	102.37	102.37	100.76	100.76	100.99	101.06	26859	27.14	886	18941	70.52
ICICINXT50	EQ	06-Apr-2023	39.29	39.78	39.78	39.00	39.54	39.50	39.47	61421	24.24	920	52229	85.03
ICICIPHARM	EQ	06-Apr-2023	77.23	76.99	78.24	76.31	78.24	78.08	77.66	9855	7.65	116	8422	85.46
ICICIPRULI	EQ	06-Apr-2023	438.10	438.00	442.45	435.70	440.00	440.95	439.82	999136	4394.37	27868	633238	63.38
ICICISENSX	EQ	06-Apr-2023	658.05	660.89	661.00	655.96	657.76	660.26	659.93	888	5.86	79	705	79.39
ICICISILVE	EQ	06-Apr-2023	75.50	75.25	76.00	75.05	76.00	75.92	75.53	252477	190.71	1017	162225	64.25
ICICITECH	EQ	06-Apr-2023	30.13	30.60	30.60	29.85	30.00	29.93	30.02	173593	52.11	633	91783	52.87
ICIL	EQ	06-Apr-2023	116.70	116.70	131.80	116.35	126.00	126.70	126.77	1450618	1838.91	19349	266355	18.36
ICRA	EQ	06-Apr-2023	4500.95	4501.00	4669.95	4496.60	4665.00	4625.25	4591.13	1397	64.14	424	890	63.71
IDBI	EQ	06-Apr-2023	46.15	46.20	46.80	45.95	46.55	46.55	46.51	2720385	1265.34	8256	904302	33.24
IDBIGOLD	EQ	06-Apr-2023	5577.95	5586.55	5594.00	5522.00	5575.00	5536.40	5548.81	199	11.04	57	121	60.80
IDEA	EQ	06-Apr-2023	6.25	6.20	6.30	6.15	6.25	6.25	6.25	87622817	5472.32	49999	14490589	16.54
IDFC	EQ	06-Apr-2023	78.65	78.10	80.00	78.10	79.55	79.55	79.43	2405853	1910.93	6655	641783	26.68
IDFCFIRSTB	EQ	06-Apr-2023	54.90	54.80	55.70	54.55	55.00	55.05	55.20	16590924	9157.88	30502	5782720	34.85
IDFNIFTYET	EQ	06-Apr-2023	185.90	186.00	187.99	185.91	187.10	187.26	187.08	370	0.69	17	207	55.95
IEL	EQ	06-Apr-2023	8.85	9.25	9.25	8.95	9.25	9.25	9.21	525965	48.46	1101	336693	64.01
IEX	EQ	06-Apr-2023	136.50	137.50	151.90	136.75	150.90	150.85	147.66	44174907	65228.23	182440	5728605	12.97
IFBAGRO	EQ	06-Apr-2023	435.65	438.75	443.95	431.05	435.80	438.40	437.58	4665	20.41	561	2623	56.23
IFBIND	EQ	06-Apr-2023	751.90	748.95	765.75	741.80	761.00	759.45	759.31	5529	41.98	916	2431	43.97
IFCI	EQ	06-Apr-2023	10.20	10.30	10.50	10.25	10.40	10.40	10.39	3270578	339.68	2463	1189423	36.37
IFCI	NH	06-Apr-2023	1035.00	1035.00	1040.00	1035.00	1036.00	1036.00	1036.12	374	3.88	9	374	100.00
IFCI	NL	06-Apr-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	33	0.33	3	33	100.00
IFGLEXPOR	EQ	06-Apr-2023	220.40	220.05	228.80	219.90	226.70	225.80	226.28	4454	10.08	255	2137	47.98
IGARASHI	EQ	06-Apr-2023	373.85	374.95	378.00	370.05	370.70	371.35	374.03	9676	36.19	1292	4996	51.63
IGL	EQ	06-Apr-2023	443.60	452.00	463.50	445.00	463.00	462.45	455.69	6415771	29235.96	57080	2732398	42.59
IGPL	EQ	06-Apr-2023	436.60	438.50	465.00	436.55	464.00	460.05	454.60	30771	139.88	1830	19091	62.04
IIFCL	N4	06-Apr-2023	1287.92	1276.00	1287.99	1276.00	1281.00	1283.33	1278.74	1673	21.39	6	1520	90.85
IIFL	EQ	06-Apr-2023	460.75	458.95	478.00	452.95	477.80	475.75	466.58	391568	1826.97	14158	124324	31.75
IIFL	N6	06-Apr-2023	1060.00	1022.00	1022.00	1005.70	1005.70	1005.70	1012.67	51	0.52	5	51	100.00
IIFL	NE	06-Apr-2023	996.89	995.00	997.00	992.00	997.00	997.00	994.37	1117	11.11	15	1117	100.00
IIFL	NF	06-Apr-2023	987.96	993.50	995.00	990.02	995.00	994.24	993.20	861	8.55	24	672	78.05
IIFL	NG	06-Apr-2023	1107.00	1105.00	1105.00	1104.00	1105.00	1105.00	1104.74	339	3.75	6	339	100.00
IIFL	NH	06-Apr-2023	1018.14	1020.00	1024.00	1020.00	1024.00	1024.00	1023.93	113	1.16	4	113	100.00
IIFL	NI	06-Apr-2023	1114.65	1114.65	1114.65	1114.65	1114.65	1114.65	1114.65	25	0.28	1	25	100.00
IIFL	NJ	06-Apr-2023	1029.83	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	5	0.05	1	5	100.00
IIFL	NL	06-Apr-2023	970.50	975.00	975.00	969.01	974.99	974.99	972.52	497	4.83	14	396	79.68
IIFL	NM	06-Apr-2023	980.00	995.00	1006.90	982.00	985.00	983.04	983.48	760	7.47	20	760	100.00
IIFL	NN	06-Apr-2023	1010.00	1075.55	1115.00	1075.55	1100.00	1100.00	1089.28	100	1.09	8	95	95.00
IIFL	NP	06-Apr-2023	995.55	964.00	964.00	955.45	960.15	960.15	959.26	77	0.74	5	77	100.00
IIFL	NS	06-Apr-2023	970.00	970.30	972.00	970.00	972.00	972.00	971.44	165	1.60	10	154	93.33
IIFL	NU	06-Apr-2023	920.00	920.00	920.00	920.00	920.00	920.00	920.00	10	0.09	1	10	100.00
IIFLSEC	EQ	06-Apr-2023	52.75	52.55	54.10	52.50	53.95	53.55	53.35	235270	125.52	2334	140430	59.69
IIHFL	N4	06-Apr-2023	1024.95	1021.50	1021.50	1021.50	1021.50	1021.50	1021.50	5	0.05	2	5	100.00
IIHFL	N5	06-Apr-2023	991.00	994.00	1001.00	991.00	999.99	999.26	997.97	9626	96.06	45	9626	100.00
IIHFL	N7	06-Apr-2023	999.00	965.10	975.00	965.10	975.00	975.00	970.05	50	0.49	3	50	100.00
IIHFL	N9	06-Apr-2023	958.00	958.00	960.00	958.00	960.00	960.00	958.18	111	1.06	4	111	100.00
IIHFL	NA	06-Apr-2023	950.00	944.00	944.00	930.00	940.00	940.00	937.49	700	6.56	25	700	100.00
IITL	EQ	06-Apr-2023	86.15	85.65	88.90	85.60	87.40	87.40	87.35	10821	9.45	1120	2552	23.58
IL&FSENGG	BZ	06-Apr-2023	12.80	12.80	13.40	12.80	13.40	13.40	13.17	13832	1.82	35	-	-
IL&FSTRANS	BZ	06-Apr-2023	2.90	3.00	3.00	3.00	3.00	3.00	3.00	16447	0.49	16	-	-
IMAGICAA	EQ	06-Apr-2023	46.10	46.10	47.00	45.00	45.25	45.25	45.99	835275	384.15	4773	514017	61.54
IMFA	EQ	06-Apr-2023	289.85	288.00	290.80	286.85	289.00	289.35	288.69	37845	109.25	1756	14785	39.07
IMPAL	EQ	06-Apr-2023	619.55	619.85	624.75	615.00	618.80	616.55	618.59	1575	9.74	301	782	49.65
IMPEXFERRO	EQ	06-Apr-2023	2.65	2.75	2.75	2.75	2.75	2.75	2.75	17591	0.48	24	17591	100.00
INCREDIBLE	EQ	06-Apr-2023	19.40	19.80	20.30	18.70	19.70	19.75	19.51	13774	2.69	91	8810	63.96
INDBANK	EQ	06-Apr-2023	23.65	23.65	25.40	23.15	25.00	25.00	24.61	266028	65.47	1134	141010	53.01
INDHOTEL	EQ	06-Apr-2023	323.90	323.90	330.30	322.55	326.40	326.75	326.43	3880533	12667.20	65742	2545378	65.59
INDIACEM	EQ	06-Apr-2023	187.45	186.20	189.70	185.60	187.50	187.70	187.70	2460146	4617.58	16100	281411	11.44
INDIAGLYCO	EQ	06-Apr-2023	584.95	587.05	599.05	579.95	580.50	580.70	588.15	107549	632.55	4603	64645	60.11
INDIAMART	EQ	06-Apr-2023	5052.20	5065.00	5070.00	4987.65	5000.00	5000.35	5012.79	25108	1258.61	5447	5157	20.54
INDIANB	EQ	06-Apr-2023	289.55	289.30	297.95	285.10	288.60	288.65	292.16	1409390	4117.61	20515	380078	26.97
INDIANCARD	EQ	06-Apr-2023	216.80	216.80	227.00	216.80	222.30	222.45	221.25	3904	8.64	340	3127	80.10
INDIANHUME	EQ	06-Apr-2023	128.45	128.90	136.35	127.90	133.20	133.05	132.71	66575	88.35	1206	44833	67.34
INDIGO	EQ	06-Apr-2023	1927.75	1933.80	1939.70	1902.00	1908.50	1911.95	1914.93	419500	8033.14	49393	196186	46.77
INDIGOPNTS	EQ	06-Apr-2023	1060.20	1065.00	1090.00	1055.95	1089.80	1086.75	1079.23	58789	634.47	6452	25588	43.53
INDIGRID	IV	06-Apr-2023	134.78	134.78	134.98	133.30	134.30	134.24	134.20	200693	269.33	1221	180354	89.87
INDIGRID	NJ	06-Apr-2023	1067.15	1073.80	1073.80	1073.50	1073.80	1073.80	1073.74	254	2.73	7	254	100.00
INDLMETER	BZ	06-Apr-2023	3.25	3.40	3.40	3.40	3.40	3.40	3.40	2971	0.10	10	-	-
INDNIPPON	EQ	06-Apr-2023	346.00	345.90	352.95	343.05	348.00	347.85	348.60	8329	29.04	564	3981	47.80
INDOAMIN	EQ	06-Apr-2023	79.30	80.00	80.75	77.70	80.00	80.05	78.99	73321	57.92	2161	36558	49.86
INDOBORAX	EQ	06-Apr-2023	109.05	110.70	110.70	108.25	109.00	109.40	109.65	13569	14.88	512	8776	64.68
INDOCO	EQ	06-Apr-2023	327.50	328.10	334.45	326.80	331.00	331.15	330.00	78582	259.32	5821	26026	33.12
INDORAMA	EQ	06-Apr-2023	42.40	42.50	43.40	42.15	43.10	43.00	42.92	37816	16.23	583	23609	62.43
INDOSTAR	BE	06-Apr-2023	114.70	120.40	120.40	120.00	120.40	120.40	120.39	5464	6.58	66	-	-
INDOTECH	EQ	06-Apr-2023	178.90	182.80	188.85	179.50	184.55	185.15	184.77	16507	30.50	735	7879	47.73
INDOTHAI	BE	06-Apr-2023	229.85	241.30	241.30	241.30	241.30	241.30	241.30	1123	2.71	13	-	-
INDOWIND	EQ	06-Apr-2023	10.10	10.60	10.60	10.60	10.60	10.60	10.60	9377	0.99	48	9377	100.00
INDRAMEDCO	BE	06-Apr-2023	79.70	79.00	81.00	78.70	81.00	80.50	79.62	96485	76.82	270	-	-
INDSWFTLAB	EQ	06-Apr-2023	58.80	58.80	62.50	57.80	61.90	61.45	60.76	35989	21.87	729	22940	63.74
INDSWFTLTD	EQ	06-Apr-2023	8.00	8.75	8.80	7.85	8.80	8.80	8.65	67993	5.88	223	55581	81.75
INDTERRAIN	EQ	06-Apr-2023	49.15	49.15	51.90	48.90	50.85	50.35	50.58	201929	102.14	2229	127947	63.36
INDUSINDBK	EQ	06-Apr-2023	1067.20	1067.20	1093.45	1064.25	1084.00	1082.00	1082.26	3458673	37431.79	84282	1436202	41.52
INDUSTOWER	EQ	06-Apr-2023	143.20	143.25	143.60	141.40	141.85	141.65	142.00	2309983	3280.10	22590	1109969	48.05
INFIBEAM	EQ	06-Apr-2023	14.15	14.15	14.35	14.00	14.20	14.20	14.19	4933872	700.09	4075	2471387	50.09
INFOBEAN	EQ	06-Apr-2023	503.75	508.80	511.00	495.55	509.00	507.70	506.19	15222	77.05	1513	6896	45.30
INFOMEDIA	EQ	06-Apr-2023	4.65	4.65	4.85	4.65	4.85	4.85	4.84	21096	1.02	35	21096	100.00
INFRABEES	EQ	06-Apr-2023	532.97	532.96	537.00	532.91	536.20	535.90	535.56	2879	15.42	180	1837	63.81
INFY	EQ	06-Apr-2023	1423.55	1416.00	1428.40	1410.35	1422.35	1421.90	1419.78	6948465	98652.66	229597	2229924	32.09
INGERRAND	EQ	06-Apr-2023	2666.55	2665.00	2774.40	2636.05	2684.45	2681.15	2705.60	32578	881.43	7498	10313	31.66
INNOVATIVE	ST	06-Apr-2023	2.55	2.60	2.60	2.50	2.50	2.50	2.58	15000	0.39	5	15000	100.00
INOXGREEN	EQ	06-Apr-2023	39.50	39.90	39.95	39.25	39.55	39.65	39.54	586054	231.70	6502	359039	61.26
INOXWIND	EQ	06-Apr-2023	99.80	100.45	102.50	100.05	100.35	101.25	101.12	276924	280.02	3943	136759	49.39
INSECTICID	EQ	06-Apr-2023	480.85	483.30	513.65	481.65	497.00	498.95	502.89	34723	174.62	2782	8611	24.80
INSPIRISYS	EQ	06-Apr-2023	46.10	45.05	48.30	45.05	48.30	47.70	47.30	14798	7.00	109	13112	88.61
INTELLECT	EQ	06-Apr-2023	428.65	428.00	432.55	423.35	430.00	430.30	428.79	204179	875.50	7954	58012	28.41
INTENTECH	EQ	06-Apr-2023	61.85	63.00	67.80	60.35	63.90	63.95	64.28	111760	71.84	1551	34174	30.58
INTLCONV	EQ	06-Apr-2023	51.40	52.35	52.35	50.65	51.15	51.60	51.27	61764	31.67	479	47028	76.14
INVENTURE	EQ	06-Apr-2023	2.00	2.00	2.05	1.90	1.95	1.90	1.96	3079430	60.32	1210	1937396	62.91
IOB	EQ	06-Apr-2023	22.85	22.80	23.50	22.60	22.95	22.90	23.03	10143533	2335.59	8635	1672662	16.49
IOC	EQ	06-Apr-2023	77.15	77.15	77.85	76.90	77.75	77.70	77.43	5063531	3920.87	23261	2485102	49.08
IOLCP	EQ	06-Apr-2023	310.10	311.00	325.80	309.90	322.95	321.80	318.18	528007	1680.03	15538	180532	34.19
IONEXCHANG	EQ	06-Apr-2023	3440.35	3488.80	3488.80	3322.00	3353.00	3340.80	3385.25	37015	1253.05	6498	15838	42.79
IPCALAB	EQ	06-Apr-2023	810.25	810.00	839.70	808.75	829.45	830.40	827.79	593132	4909.89	21229	379584	64.00
IPL	EQ	06-Apr-2023	216.40	217.50	219.95	214.60	216.70	216.50	217.83	99817	217.43	2794	52715	52.81
IPSL	SM	06-Apr-2023	81.25	81.25	82.05	81.25	82.00	82.00	81.83	8000	6.55	4	8000	100.00
IRB	EQ	06-Apr-2023	25.50	25.50	25.85	25.30	25.65	25.50	25.54	9314852	2379.13	8693	5384902	57.81
IRBINVIT	IV	06-Apr-2023	67.94	68.48	68.80	67.66	68.66	68.63	68.21	992520	677.04	1796	924973	93.19
IRCON	EQ	06-Apr-2023	57.00	56.75	59.00	56.60	58.55	58.60	57.83	4573571	2645.11	12969	1738829	38.02
IRCTC	EQ	06-Apr-2023	566.65	568.60	572.75	566.65	569.80	569.90	569.52	1559125	8879.46	35660	683210	43.82
IREDA	N4	06-Apr-2023	1049.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	500	5.10	1	500	100.00
IREDA	N5	06-Apr-2023	1174.00	1172.00	1172.00	1170.00	1170.00	1170.65	1171.66	362	4.24	4	362	100.00
IREDA	N6	06-Apr-2023	1314.99	1235.75	1235.75	1235.75	1235.75	1235.75	1235.75	5	0.06	1	5	100.00
IREDA	N7	06-Apr-2023	1130.81	1144.00	1144.00	1144.00	1144.00	1144.00	1144.00	5	0.06	1	5	100.00
IRFC	EQ	06-Apr-2023	27.40	27.35	27.70	27.20	27.50	27.45	27.47	12059313	3312.73	16389	3593992	29.80
IRFC	N2	06-Apr-2023	1136.49	1139.70	1139.90	1139.70	1139.90	1139.90	1139.80	10	0.11	6	5	50.00
IRFC	N4	06-Apr-2023	1110.00	1106.10	1106.10	1106.10	1106.10	1106.10	1106.10	250	2.77	1	250	100.00
IRFC	N7	06-Apr-2023	1026.07	1022.45	1022.45	1022.45	1022.45	1022.45	1022.45	20	0.20	1	20	100.00
IRFC	N8	06-Apr-2023	1150.00	1149.95	1149.95	1149.95	1149.95	1149.95	1149.95	3	0.03	1	3	100.00
IRFC	N9	06-Apr-2023	1019.15	1019.15	1019.90	1018.10	1018.50	1018.50	1018.62	205	2.09	5	205	100.00
IRFC	NA	06-Apr-2023	1150.54	1151.00	1151.00	1145.00	1146.00	1146.22	1148.16	1151	13.22	32	1149	99.83
IRFC	NC	06-Apr-2023	1250.00	1249.80	1249.80	1249.80	1249.80	1249.80	1249.80	10	0.12	1	10	100.00
IRFC	NE	06-Apr-2023	1180.98	1180.00	1180.00	1179.99	1179.99	1179.99	1180.00	300	3.54	4	300	100.00
IRFC	NJ	06-Apr-2023	1150.00	1147.00	1151.40	1142.10	1149.01	1149.01	1147.20	1934	22.19	19	1362	70.42
IRFC	NK	06-Apr-2023	1200.00	1201.50	1201.50	1201.50	1201.50	1201.50	1201.50	150	1.80	3	150	100.00
IRFC	NO	06-Apr-2023	1159.36	1159.99	1160.00	1152.50	1152.50	1154.77	1159.73	2130	24.70	8	2070	97.18
IRIS	EQ	06-Apr-2023	76.75	76.90	76.90	73.50	75.25	74.60	74.62	8977	6.70	380	4089	45.55
IRISDOREME	EQ	06-Apr-2023	338.10	339.00	342.00	327.00	339.00	330.25	334.12	18752	62.65	748	5234	27.91
ISEC	EQ	06-Apr-2023	452.20	453.95	463.70	452.50	459.00	459.95	458.87	110442	506.78	5875	53406	48.36
ISFT	EQ	06-Apr-2023	110.25	112.75	132.30	112.75	132.30	132.30	127.95	88384	113.09	1852	46829	52.98
ISGEC	EQ	06-Apr-2023	479.60	475.10	482.25	468.55	471.80	470.95	473.04	52296	247.38	3143	31626	60.47
ISHAN	SM	06-Apr-2023	19.80	20.75	20.75	20.75	20.75	20.75	20.75	1600	0.33	1	1600	100.00
ISMTLTD	EQ	06-Apr-2023	72.90	73.10	75.40	72.45	72.75	73.00	73.68	532049	392.00	3846	161431	30.34
ITBEES	EQ	06-Apr-2023	30.14	30.20	30.20	29.91	30.05	30.01	30.03	2097596	629.90	7866	1463226	69.76
ITC	EQ	06-Apr-2023	386.40	386.65	390.30	384.20	387.50	387.35	386.84	12897667	49893.35	132193	6826083	52.92
ITDC	EQ	06-Apr-2023	303.70	307.40	311.95	304.50	309.70	310.25	309.27	20881	64.58	1222	7107	34.04
ITDCEM	EQ	06-Apr-2023	108.60	108.65	113.05	107.90	111.80	111.75	111.00	663898	736.92	9322	317033	47.75
ITI	EQ	06-Apr-2023	91.60	92.00	92.00	90.90	91.55	91.50	91.35	142637	130.30	1862	63463	44.49
IVC	EQ	06-Apr-2023	6.30	6.25	6.60	6.20	6.30	6.25	6.36	220957	14.06	546	153576	69.50
IVP	EQ	06-Apr-2023	125.10	125.80	126.95	121.10	122.25	123.10	123.41	6086	7.51	179	4388	72.10
IVZINGOLD	EQ	06-Apr-2023	5434.80	5413.15	5413.15	5355.10	5399.00	5408.25	5404.59	375	20.27	49	352	93.87
IVZINNIFTY	EQ	06-Apr-2023	1928.90	1951.05	1952.15	1944.70	1944.70	1944.70	1950.30	7	0.14	3	7	100.00
IWEL	EQ	06-Apr-2023	1070.95	1070.65	1080.40	1030.05	1039.20	1039.40	1048.67	4418	46.33	471	3375	76.39
IZMO	EQ	06-Apr-2023	124.65	125.55	129.95	121.60	123.50	124.60	126.01	260717	328.53	3374	110471	42.37
J&KBANK	EQ	06-Apr-2023	50.95	51.40	51.75	50.00	50.40	50.50	50.84	2795340	1421.03	6275	925607	33.11
JAGRAN	EQ	06-Apr-2023	72.55	73.30	73.30	71.10	71.60	72.00	72.15	94855	68.44	1370	65900	69.47
JAGSNPHARM	EQ	06-Apr-2023	323.85	324.00	333.45	323.95	326.55	326.15	328.36	17296	56.79	782	10589	61.22
JAIBALAJI	EQ	06-Apr-2023	50.00	50.80	51.00	48.80	49.25	49.45	50.03	55820	27.93	617	30247	54.19
JAICORPLTD	EQ	06-Apr-2023	139.75	140.20	144.50	139.30	142.40	141.80	142.31	805194	1145.87	8192	264644	32.87
JAINAM	SM	06-Apr-2023	141.00	139.20	142.00	139.20	142.00	142.00	140.60	2000	2.81	2	2000	100.00
JAIPURKURT	EQ	06-Apr-2023	86.05	87.05	90.30	84.10	90.30	88.80	87.22	16911	14.75	733	9185	54.31
JAMNAAUTO	EQ	06-Apr-2023	100.15	100.45	101.45	99.15	99.90	99.90	100.19	204842	205.24	3103	99346	48.50
JASH	EQ	06-Apr-2023	831.40	844.00	844.00	825.00	825.00	827.10	829.55	3543	29.39	374	2460	69.43
JAYAGROGN	EQ	06-Apr-2023	158.35	159.45	169.00	156.40	167.50	166.20	164.45	19379	31.87	950	10879	56.14
JAYBARMARU	EQ	06-Apr-2023	136.70	136.50	143.95	133.40	141.20	139.95	137.71	30969	42.65	605	17798	57.47
JAYNECOIND	EQ	06-Apr-2023	21.75	22.25	22.25	21.10	21.65	21.60	21.52	85924	18.49	281	61010	71.00
JAYSREETEA	EQ	06-Apr-2023	81.95	82.40	83.20	81.45	82.55	82.40	82.57	23436	19.35	480	9703	41.40
JBCHEPHARM	EQ	06-Apr-2023	1955.55	1965.35	2043.00	1949.00	2034.95	2029.60	2014.98	75704	1525.42	14486	36160	47.76
JBMA	EQ	06-Apr-2023	702.00	702.00	738.00	695.60	734.00	731.65	719.19	1093849	7866.87	29659	206782	18.90
JCHAC	EQ	06-Apr-2023	1068.40	1072.60	1131.00	1072.60	1111.50	1117.10	1114.81	40678	453.48	6303	15373	37.79
JETAIRWAYS	BZ	06-Apr-2023	63.45	65.90	66.60	64.75	66.00	65.85	66.18	43193	28.59	479	-	-
JETFREIGHT	EQ	06-Apr-2023	12.30	12.40	13.40	12.00	12.75	12.60	12.66	659981	83.58	1374	234162	35.48
JHS	EQ	06-Apr-2023	16.25	16.20	16.40	15.90	16.15	16.10	16.23	50654	8.22	255	35267	69.62
JINDALPHOT	EQ	06-Apr-2023	352.05	364.90	364.90	325.10	330.55	329.30	342.34	99582	340.91	4480	44336	44.52
JINDALPOLY	EQ	06-Apr-2023	555.65	554.50	582.70	552.05	565.00	565.95	570.58	132648	756.86	13345	37140	28.00
JINDALSAW	EQ	06-Apr-2023	160.60	161.00	163.40	157.10	160.85	160.90	160.28	2540772	4072.34	19903	517722	20.38
JINDALSTEL	EQ	06-Apr-2023	543.35	541.00	548.00	539.75	542.95	544.30	544.16	1365725	7431.72	28485	392640	28.75
JINDRILL	EQ	06-Apr-2023	297.50	306.80	309.90	286.40	291.15	295.05	297.70	628053	1869.72	20286	126634	20.16
JINDWORLD	EQ	06-Apr-2023	336.85	338.60	348.00	336.05	342.00	343.45	343.85	186478	641.20	4786	118364	63.47
JISLDVREQS	EQ	06-Apr-2023	18.20	18.00	18.75	17.50	18.40	18.30	18.22	73407	13.38	316	59963	81.69
JISLJALEQS	EQ	06-Apr-2023	36.05	36.00	36.65	35.40	36.30	36.45	36.09	3239675	1169.11	5781	1352739	41.76
JITFINFRA	BE	06-Apr-2023	89.40	90.75	90.95	86.55	90.40	87.60	88.90	13184	11.72	83	-	-
JKCEMENT	EQ	06-Apr-2023	2951.15	2960.00	2962.00	2910.05	2921.00	2920.75	2937.57	52013	1527.92	7098	11273	21.67
JKIL	EQ	06-Apr-2023	256.75	257.75	261.00	253.50	255.00	254.40	257.08	73507	188.97	2958	37146	50.53
JKLAKSHMI	EQ	06-Apr-2023	824.70	826.90	830.00	796.70	799.05	803.30	810.19	247879	2008.30	12646	80321	32.40
JKPAPER	EQ	06-Apr-2023	386.10	387.60	387.60	382.00	384.00	385.35	385.24	469997	1810.61	12553	310088	65.98
JKTYRE	EQ	06-Apr-2023	163.45	163.50	166.90	160.10	165.75	166.10	164.29	2060370	3384.94	18185	611795	29.69
JMA	EQ	06-Apr-2023	61.40	61.20	63.20	61.20	62.90	62.60	62.43	5723	3.57	104	2732	47.74
JMFINANCIL	EQ	06-Apr-2023	62.50	62.05	63.10	61.90	62.45	62.40	62.50	358392	224.01	2806	150897	42.10
JOCIL	EQ	06-Apr-2023	158.95	160.00	164.05	160.00	162.00	162.15	162.32	4890	7.94	127	3891	79.57
JPASSOCIAT	EQ	06-Apr-2023	7.10	7.15	7.60	7.10	7.40	7.35	7.37	9426238	694.37	4058	4590763	48.70
JPOLYINVST	EQ	06-Apr-2023	487.70	495.00	500.00	473.95	494.00	488.25	489.90	19669	96.36	1467	12357	62.82
JPPOWER	EQ	06-Apr-2023	5.65	5.70	5.85	5.60	5.85	5.80	5.77	33199756	1916.02	10812	11125977	33.51
JSL	EQ	06-Apr-2023	288.20	288.20	289.00	284.45	288.90	288.35	287.38	234466	673.82	7590	138628	59.12
JSLL	SM	06-Apr-2023	298.00	295.00	298.60	290.50	290.50	290.50	294.70	3000	8.84	3	3000	100.00
JSWENERGY	EQ	06-Apr-2023	253.00	252.00	255.50	250.50	252.80	252.00	252.71	701373	1772.46	10833	187490	26.73
JSWHL	EQ	06-Apr-2023	3863.35	3889.70	3911.90	3802.60	3850.00	3854.40	3880.01	283	10.98	107	122	43.11
JSWISPL	EQ	06-Apr-2023	30.80	30.40	31.05	30.40	31.00	30.70	30.77	781529	240.51	1857	233747	29.91
JSWSTEEL	EQ	06-Apr-2023	686.55	688.00	688.00	680.25	683.55	682.70	683.99	726290	4967.77	24938	136649	18.81
JTEKTINDIA	EQ	06-Apr-2023	105.15	105.10	106.00	102.75	103.20	103.00	103.89	158028	164.17	3403	82893	52.45
JTLIND	EQ	06-Apr-2023	329.55	331.00	337.00	324.10	332.10	335.40	331.36	289182	958.23	4115	183373	63.41
JUBLFOOD	EQ	06-Apr-2023	435.30	435.95	436.95	429.05	433.30	433.00	432.11	1642693	7098.23	48076	672181	40.92
JUBLINDS	EQ	06-Apr-2023	409.30	402.95	417.05	402.95	408.00	408.45	412.55	6472	26.70	553	3711	57.34
JUBLINGREA	EQ	06-Apr-2023	372.45	373.05	379.50	370.05	378.90	377.45	374.99	333416	1250.26	9451	158713	47.60
JUBLPHARMA	EQ	06-Apr-2023	293.40	294.90	296.25	287.30	290.05	289.75	292.33	74217	216.96	3698	27608	37.20
JUNIORBEES	EQ	06-Apr-2023	402.91	415.00	415.00	401.11	404.65	404.85	404.38	164847	666.61	8237	94035	57.04
JUSTDIAL	EQ	06-Apr-2023	594.05	594.05	608.95	592.15	604.00	604.10	603.26	133252	803.86	5368	53134	39.87
JWL	EQ	06-Apr-2023	98.55	98.10	103.45	97.45	101.25	103.15	101.24	277575	281.00	2576	174526	62.88
JYOTHYLAB	EQ	06-Apr-2023	196.15	195.00	197.00	192.60	196.70	195.60	195.04	182538	356.03	4660	72908	39.94
JYOTISTRUC	BZ	06-Apr-2023	5.70	5.95	5.95	5.95	5.95	5.95	5.95	23045	1.37	27	-	-
KABRAEXTRU	EQ	06-Apr-2023	484.05	486.55	505.00	484.35	496.25	494.35	496.29	88956	441.48	5743	28567	32.11
KAJARIACER	EQ	06-Apr-2023	1055.95	1051.00	1069.25	1047.00	1047.00	1052.65	1059.75	354091	3752.46	6347	325716	91.99
KAKATCEM	EQ	06-Apr-2023	196.80	195.90	200.00	195.00	198.00	198.00	198.04	12206	24.17	432	8057	66.01
KALPATPOWR	EQ	06-Apr-2023	518.65	520.00	527.15	518.10	519.85	519.95	521.62	284547	1484.26	14610	141440	49.71
KALYANIFRG	BE	06-Apr-2023	245.00	249.90	257.25	244.25	257.25	253.00	254.47	5166	13.15	71	-	-
KALYANKJIL	EQ	06-Apr-2023	106.10	106.55	107.00	104.00	104.65	104.30	105.38	2774723	2924.12	17596	1304171	47.00
KAMATHOTEL	EQ	06-Apr-2023	135.65	134.30	140.80	134.30	139.40	139.00	138.57	109093	151.17	1345	71337	65.39
KAMDHENU	EQ	06-Apr-2023	345.20	360.00	362.45	354.80	362.45	362.45	360.55	120671	435.08	2102	80997	67.12
KAMOPAINTS	EQ	06-Apr-2023	227.25	227.05	244.90	223.35	226.80	228.00	233.24	887908	2070.98	34161	237151	26.71
KANANIIND	EQ	06-Apr-2023	6.80	6.95	8.15	6.95	8.15	8.15	7.94	493967	39.22	851	285689	57.84
KANDARP	SM	06-Apr-2023	17.00	18.00	18.00	18.00	18.00	18.00	18.00	4000	0.72	1	4000	100.00
KANORICHEM	EQ	06-Apr-2023	122.55	121.30	125.55	119.80	121.90	122.35	123.21	28957	35.68	714	8151	28.15
KANPRPLA	EQ	06-Apr-2023	87.35	88.50	88.50	84.25	84.80	85.35	85.25	10467	8.92	399	5475	52.31
KANSAINER	EQ	06-Apr-2023	389.90	390.00	395.00	389.55	391.15	391.90	391.97	574624	2252.33	3062	548400	95.44
KAPSTON	EQ	06-Apr-2023	136.90	138.95	141.00	136.50	140.50	137.50	138.99	1793	2.49	54	1403	78.25
KARMAENG	BE	06-Apr-2023	37.10	36.10	37.10	36.10	36.20	36.20	36.27	3698	1.34	31	-	-
KARURVYSYA	EQ	06-Apr-2023	96.90	97.40	99.00	96.60	97.65	97.40	97.72	1771560	1731.16	11162	692899	39.11
KAUSHALYA	EQ	06-Apr-2023	4.20	4.40	4.40	4.15	4.25	4.25	4.30	25361	1.09	86	18919	74.60
KAVVERITEL	EQ	06-Apr-2023	5.00	5.25	5.25	5.25	5.25	5.25	5.25	2673	0.14	11	2673	100.00
KAYA	EQ	06-Apr-2023	319.85	338.00	343.50	304.00	305.60	308.25	327.08	227768	744.98	9389	73136	32.11
KAYNES	EQ	06-Apr-2023	991.00	997.00	997.00	960.50	965.75	964.40	970.86	122040	1184.84	8355	54922	45.00
KBCGLOBAL	BE	06-Apr-2023	2.45	2.50	2.55	2.35	2.50	2.50	2.50	4129183	103.31	1545	-	-
KCK	SM	06-Apr-2023	18.45	17.00	17.00	17.00	17.00	17.00	17.00	8000	1.36	2	8000	100.00
KCP	EQ	06-Apr-2023	107.40	108.00	108.90	105.20	106.85	106.30	106.85	72674	77.65	1578	36894	50.77
KCPSUGIND	EQ	06-Apr-2023	24.75	25.10	25.75	24.85	24.95	25.05	25.30	620060	156.89	2038	213244	34.39
KDDL	EQ	06-Apr-2023	1082.50	1093.30	1093.55	1071.15	1083.00	1080.10	1081.98	5242	56.72	1249	2409	45.96
KEC	EQ	06-Apr-2023	455.00	460.00	471.20	459.00	468.20	467.95	465.24	371072	1726.38	12525	88219	23.77
KECL	EQ	06-Apr-2023	73.25	73.70	80.55	72.50	76.30	76.05	77.86	1297183	1010.02	5949	435470	33.57
KEEPLEARN	BE	06-Apr-2023	3.35	3.45	3.50	3.25	3.50	3.50	3.46	104623	3.62	70	-	-
KEI	EQ	06-Apr-2023	1744.35	1750.00	1798.10	1716.05	1770.00	1762.85	1773.47	277338	4918.50	21572	118229	42.63
KELLTONTEC	EQ	06-Apr-2023	48.55	50.95	50.95	50.95	50.95	50.95	50.95	44388	22.62	188	44388	100.00
KENNAMET	EQ	06-Apr-2023	2172.75	2153.00	2215.00	2153.00	2167.00	2176.00	2193.53	5469	119.96	1277	3166	57.89
KERNEX	BE	06-Apr-2023	238.15	240.40	240.40	233.25	233.25	234.25	236.97	4718	11.18	82	-	-
KESORAMIND	EQ	06-Apr-2023	60.20	60.55	60.55	59.50	60.00	60.00	60.04	312886	187.84	3645	162377	51.90
KEYFINSERV	EQ	06-Apr-2023	91.95	91.95	97.80	91.95	94.50	93.20	93.94	1761	1.65	105	1098	62.35
KFINTECH	EQ	06-Apr-2023	282.65	282.65	287.00	280.55	287.00	286.05	284.93	74563	212.45	9584	42688	57.25
KHADIM	EQ	06-Apr-2023	189.00	191.10	193.95	189.15	193.95	192.70	191.10	22967	43.89	1152	12669	55.16
KHAICHEM	EQ	06-Apr-2023	75.15	75.80	79.00	74.95	77.00	76.95	77.60	550276	427.01	5292	276446	50.24
KHAITANLTD	EQ	06-Apr-2023	44.75	43.20	44.25	42.65	42.65	42.65	43.15	3815	1.65	98	2719	71.27
KHANDSE	EQ	06-Apr-2023	24.70	25.65	25.90	24.25	25.90	25.90	25.69	2315	0.59	29	2207	95.33
KHFM	SM	06-Apr-2023	31.50	33.05	33.05	33.05	33.05	33.05	33.05	3100	1.02	1	3100	100.00
KICL	EQ	06-Apr-2023	1764.55	1779.00	1838.70	1773.80	1819.00	1821.20	1799.33	746	13.42	264	515	69.03
KILITCH	EQ	06-Apr-2023	154.25	152.85	157.90	151.45	157.90	156.75	155.17	10114	15.69	458	7012	69.33
KIMS	EQ	06-Apr-2023	1414.60	1418.00	1449.15	1405.05	1441.00	1440.90	1438.76	132503	1906.40	2477	124106	93.66
KINGFA	EQ	06-Apr-2023	1355.70	1365.60	1365.60	1323.30	1330.00	1332.85	1338.51	7884	105.53	425	6795	86.19
KIOCL	EQ	06-Apr-2023	173.60	173.60	177.45	172.55	174.50	175.70	175.61	22742	39.94	733	14273	62.76
KIRIINDUS	EQ	06-Apr-2023	311.90	311.95	312.00	299.50	302.00	303.80	303.59	122656	372.37	4094	58091	47.36
KIRLFER	EQ	06-Apr-2023	472.00	474.75	474.75	455.40	462.00	458.40	463.11	121886	564.47	5283	57720	47.36
KIRLOSBROS	EQ	06-Apr-2023	435.80	438.90	441.95	420.55	429.00	425.75	430.07	154271	663.47	6995	68795	44.59
KIRLOSENG	EQ	06-Apr-2023	387.55	391.60	394.50	382.10	386.45	386.55	387.49	123187	477.33	5059	76085	61.76
KIRLOSIND	EQ	06-Apr-2023	2713.25	2715.00	2740.00	2610.00	2725.00	2699.90	2662.80	14733	392.31	2995	5161	35.03
KITEX	EQ	06-Apr-2023	147.20	148.15	148.15	144.95	146.50	146.25	146.25	58399	85.41	1615	32838	56.23
KKCL	EQ	06-Apr-2023	431.20	433.50	438.95	426.45	428.10	429.65	429.48	29241	125.58	2073	19601	67.03
KMSUGAR	EQ	06-Apr-2023	26.90	27.30	28.75	26.95	27.60	27.25	27.90	1043735	291.25	3368	315459	30.22
KNAGRI	SM	06-Apr-2023	116.10	118.00	126.30	118.00	123.75	123.75	122.50	89600	109.76	27	80000	89.29
KNRCON	EQ	06-Apr-2023	254.05	254.05	255.90	250.35	254.45	253.00	253.71	110977	281.56	4153	58285	52.52
KOHINOOR	EQ	06-Apr-2023	29.70	31.15	31.15	30.15	31.15	31.15	31.13	720349	224.25	695	462574	64.22
KOKUYOCMLN	EQ	06-Apr-2023	72.95	72.95	73.50	71.50	72.90	72.80	72.87	32993	24.04	511	16716	50.67
KOLTEPATIL	EQ	06-Apr-2023	245.55	246.80	261.05	246.00	261.00	258.00	257.51	357011	919.33	9797	99469	27.86
KOPRAN	EQ	06-Apr-2023	122.15	122.15	123.95	120.00	121.20	121.90	121.95	308426	376.11	5236	105120	34.08
KORE	SM	06-Apr-2023	186.85	185.90	194.40	185.90	194.40	194.25	192.64	11000	21.19	11	9000	81.82
KOTAKALPHA	EQ	06-Apr-2023	25.20	25.19	25.40	24.92	25.32	25.31	25.25	126938	32.05	572	68985	54.35
KOTAKBANK	EQ	06-Apr-2023	1751.90	1750.00	1761.45	1739.35	1755.95	1757.10	1754.66	1557355	27326.32	55545	829774	53.28
KOTAKBKETF	EQ	06-Apr-2023	415.04	417.20	418.18	413.44	417.22	416.59	417.22	81724	340.97	926	66634	81.54
KOTAKCONS	EQ	06-Apr-2023	72.66	72.30	72.72	72.04	72.50	72.50	72.18	300	0.22	13	248	82.67
KOTAKGOLD	EQ	06-Apr-2023	52.11	51.94	52.05	51.62	51.92	51.86	51.83	101549	52.63	800	55220	54.38
KOTAKIT	EQ	06-Apr-2023	29.93	29.87	29.99	29.62	29.99	29.79	29.79	45956	13.69	353	24790	53.94
KOTAKLIQ	EQ	06-Apr-2023	1000.01	1000.01	1000.01	1000.00	1000.01	1000.01	1000.01	185	1.85	11	185	100.00
KOTAKLOVOL	EQ	06-Apr-2023	13.17	13.40	13.40	13.24	13.30	13.33	13.37	159918	21.38	109	159183	99.54
KOTAKMID50	EQ	06-Apr-2023	85.39	84.87	89.91	84.87	89.91	86.73	86.34	12318	10.64	87	9539	77.44
KOTAKMNC	EQ	06-Apr-2023	19.36	19.28	19.35	19.18	19.18	19.32	19.25	118	0.02	27	102	86.44
KOTAKNIFTY	EQ	06-Apr-2023	186.97	186.96	188.00	186.20	187.40	187.39	187.48	32121	60.22	413	23031	71.70
KOTAKNV20	EQ	06-Apr-2023	103.81	103.80	103.80	102.34	103.05	103.10	103.22	27586	28.48	170	7045	25.54
KOTAKPSUBK	EQ	06-Apr-2023	368.99	369.69	376.00	369.15	371.40	371.26	373.25	31043	115.87	360	23915	77.04
KOTAKSILVE	EQ	06-Apr-2023	73.28	73.30	74.00	73.00	74.00	73.99	73.31	9852	7.22	28	6094	61.86
KOTARISUG	EQ	06-Apr-2023	37.40	37.95	39.20	37.55	38.05	38.05	38.33	223529	85.69	1844	104808	46.89
KOTHARIPET	EQ	06-Apr-2023	61.45	61.45	61.45	59.00	61.00	60.65	60.38	33166	20.03	584	19275	58.12
KOTHARIPRO	EQ	06-Apr-2023	118.85	118.80	119.85	116.00	117.00	117.10	117.39	5224	6.13	290	4270	81.74
KOTYARK	SM	06-Apr-2023	410.15	439.00	453.00	425.00	436.00	436.60	436.75	39600	172.95	160	22000	55.56
KOVAI	EQ	06-Apr-2023	1895.60	1875.60	1915.55	1875.60	1909.00	1905.25	1905.33	4555	86.79	753	3282	72.05
KPIGREEN	EQ	06-Apr-2023	438.05	435.00	444.00	433.95	437.00	437.90	439.16	100268	440.34	6345	34307	34.22
KPITTECH	EQ	06-Apr-2023	815.75	815.80	816.85	792.00	795.00	796.20	801.89	3822053	30648.47	88192	792639	20.74
KPRMILL	EQ	06-Apr-2023	574.30	575.00	580.45	571.45	576.00	574.70	575.68	64872	373.45	4680	28754	44.32
KRBL	EQ	06-Apr-2023	345.25	347.10	349.90	341.50	347.90	346.90	345.08	220332	760.33	8104	105510	47.89
KREBSBIO	EQ	06-Apr-2023	59.60	60.45	71.50	60.00	71.50	71.50	66.72	207346	138.34	1997	88054	42.47
KRIDHANINF	EQ	06-Apr-2023	2.50	2.70	3.00	2.65	3.00	3.00	2.87	863257	24.75	405	482773	55.92
KRISHANA	EQ	06-Apr-2023	486.70	492.90	499.95	490.00	494.90	493.95	494.73	18744	92.73	553	15519	82.79
KRISHNADEF	SM	06-Apr-2023	141.00	143.00	143.90	137.55	139.05	139.05	140.42	6000	8.43	6	5000	83.33
KRITI	EQ	06-Apr-2023	108.95	107.50	107.50	104.45	106.70	105.25	105.57	36453	38.48	796	26114	71.64
KRITIKA	EQ	06-Apr-2023	10.50	11.30	12.60	11.30	12.60	12.60	12.34	607232	74.91	832	372646	61.37
KRITINUT	EQ	06-Apr-2023	42.65	44.40	44.40	41.40	41.95	41.70	42.48	33552	14.25	608	13856	41.30
KRSNAA	EQ	06-Apr-2023	490.95	490.75	495.00	478.05	494.90	494.50	490.69	52631	258.25	2529	25323	48.11
KSB	EQ	06-Apr-2023	2235.10	2235.10	2276.90	2200.80	2227.90	2238.50	2239.49	56240	1259.49	10952	27047	48.09
KSCL	EQ	06-Apr-2023	491.05	491.00	492.25	484.05	488.25	485.55	486.58	61631	299.89	3172	44789	72.67
KSHITIJPOL	EQ	06-Apr-2023	16.85	17.10	17.20	16.10	16.50	16.50	16.72	303261	50.70	1442	163783	54.01
KSL	EQ	06-Apr-2023	303.40	303.90	304.55	298.20	299.25	299.50	301.19	35378	106.55	1796	27164	76.78
KSOLVES	EQ	06-Apr-2023	479.05	483.40	533.50	480.75	522.00	525.10	513.80	187134	961.49	12164	75350	40.27
KTKBANK	EQ	06-Apr-2023	130.25	131.65	132.20	129.30	129.60	129.85	130.57	1315653	1717.87	12788	416723	31.67
KUANTUM	EQ	06-Apr-2023	128.35	128.35	137.00	128.30	135.50	134.65	133.80	169922	227.36	2552	71489	42.07
L&TFH	EQ	06-Apr-2023	83.80	84.10	87.10	82.95	86.35	86.45	85.90	6237477	5357.85	24078	1674212	26.84
L&TFINANCE	NC	06-Apr-2023	1021.00	1021.00	1023.00	1019.99	1019.99	1019.99	1020.68	99	1.01	9	99	100.00
L&TFINANCE	NE	06-Apr-2023	1002.88	1002.00	1002.00	1000.00	1000.33	1001.38	1001.22	678	6.79	26	678	100.00
L&TFINANCE	NG	06-Apr-2023	1090.00	1070.00	1075.00	1070.00	1070.00	1073.33	1070.21	114	1.22	16	90	78.95
L&TFINANCE	NI	06-Apr-2023	1070.35	1082.75	1085.00	1082.00	1084.97	1084.98	1083.24	470	5.09	29	470	100.00
L&TFINANCE	NO	06-Apr-2023	1015.00	1014.00	1014.00	1008.99	1008.99	1008.99	1009.76	196	1.98	6	196	100.00
L&TFINANCE	NU	06-Apr-2023	1039.00	1041.67	1041.67	1033.01	1033.01	1033.01	1037.55	21	0.22	3	11	52.38
L&TFINANCE	NW	06-Apr-2023	1055.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	10	0.11	1	10	100.00
L&TFINANCE	Y7	06-Apr-2023	1009.99	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	55	0.55	5	55	100.00
LAGNAM	EQ	06-Apr-2023	57.75	58.80	58.80	55.00	57.80	57.50	56.98	31739	18.08	908	10315	32.50
LAKPRE	BZ	06-Apr-2023	3.90	3.90	4.05	3.70	4.05	4.05	3.98	1321	0.05	15	-	-
LALPATHLAB	EQ	06-Apr-2023	1853.55	1859.90	1865.90	1830.00	1839.00	1836.10	1846.15	104982	1938.12	9229	39509	37.63
LAMBODHARA	EQ	06-Apr-2023	159.35	162.95	165.80	155.60	157.25	156.60	160.79	118320	190.24	2148	64128	54.20
LANCER	EQ	06-Apr-2023	152.50	154.25	160.10	150.75	159.50	158.25	155.68	112853	175.69	2799	46919	41.58
LANDMARK	EQ	06-Apr-2023	550.10	550.75	559.40	547.60	554.00	553.30	552.70	25863	142.94	2308	14625	56.55
LAOPALA	EQ	06-Apr-2023	341.10	341.45	363.30	340.20	358.95	357.30	348.59	110103	383.81	5731	58998	53.58
LASA	EQ	06-Apr-2023	23.35	23.25	23.95	22.20	22.75	22.75	23.06	258490	59.62	1491	137966	53.37
LATENTVIEW	EQ	06-Apr-2023	342.55	343.95	343.95	336.35	341.00	338.65	339.66	117008	397.43	4747	47816	40.87
LATTEYS	SM	06-Apr-2023	26.50	26.00	26.50	25.20	25.20	25.20	25.94	175000	45.39	10	175000	100.00
LAURUSLABS	EQ	06-Apr-2023	305.80	306.00	308.60	303.65	304.05	304.55	305.86	1142775	3495.30	15443	484002	42.35
LAXMICOT	EQ	06-Apr-2023	19.20	19.20	19.80	18.75	19.80	19.50	19.35	8318	1.61	66	6839	82.22
LAXMIMACH	EQ	06-Apr-2023	9998.70	9999.00	10450.00	9975.05	10438.00	10405.95	10154.86	19270	1956.84	5861	10265	53.27
LCCINFOTEC	EQ	06-Apr-2023	1.85	1.95	2.00	1.80	1.80	1.95	1.98	225638	4.46	182	169909	75.30
LEMERITE	SM	06-Apr-2023	44.05	45.60	48.90	45.60	47.50	48.20	46.86	16000	7.50	10	14400	90.00
LEMONTREE	EQ	06-Apr-2023	78.00	78.35	78.35	77.20	77.55	77.45	77.55	2243188	1739.66	10947	1270992	56.66
LEXUS	EQ	06-Apr-2023	69.00	68.10	69.80	65.60	66.30	66.55	67.98	3769	2.56	281	1078	28.60
LFIC	EQ	06-Apr-2023	114.60	116.00	116.00	111.00	115.00	114.85	113.80	4099	4.66	354	1791	43.69
LGBBROSLTD	EQ	06-Apr-2023	796.35	798.90	821.45	785.55	801.00	801.25	807.88	127894	1033.23	8921	61468	48.06
LGBFORGE	EQ	06-Apr-2023	9.00	9.10	9.35	8.90	8.95	9.00	9.04	126388	11.43	387	72312	57.21
LIBAS	EQ	06-Apr-2023	10.85	11.20	11.60	10.80	11.10	11.20	11.21	144387	16.18	505	77982	54.01
LIBERTSHOE	EQ	06-Apr-2023	216.35	219.00	223.60	212.00	221.55	221.60	218.23	180456	393.81	3908	82538	45.74
LICHSGFIN	EQ	06-Apr-2023	328.35	329.00	341.60	325.00	337.00	336.70	336.07	2894846	9728.66	39463	1329739	45.93
LICI	EQ	06-Apr-2023	549.95	551.00	556.40	548.15	551.50	550.55	551.97	1088256	6006.85	26252	481722	44.27
LICNETFGSC	EQ	06-Apr-2023	23.20	23.60	23.60	22.95	23.30	23.29	23.25	6785	1.58	64	5316	78.35
LICNETFN50	EQ	06-Apr-2023	188.66	188.50	189.40	188.50	188.79	188.79	188.92	477	0.90	25	465	97.48
LICNETFSEN	EQ	06-Apr-2023	647.60	647.49	648.99	647.49	648.75	648.75	647.97	41	0.27	7	38	92.68
LICNFNHGP	EQ	06-Apr-2023	184.75	185.00	188.49	181.50	184.50	184.36	184.31	3367	6.21	152	1488	44.19
LIKHITHA	EQ	06-Apr-2023	244.25	245.70	254.35	244.05	251.95	251.60	250.89	247290	620.42	7143	98396	39.79
LINC	EQ	06-Apr-2023	581.25	585.90	598.50	578.30	592.00	593.15	591.68	120229	711.37	6634	31178	25.93
LINCOLN	EQ	06-Apr-2023	370.30	374.00	376.50	365.00	369.50	367.65	370.30	116272	430.55	9387	44782	38.51
LINDEINDIA	EQ	06-Apr-2023	4040.05	4059.30	4192.00	4030.25	4162.00	4147.90	4134.23	99359	4107.72	13653	37617	37.86
LIQUIDBEES	EQ	06-Apr-2023	1000.00	1000.00	1001.70	999.99	1000.01	1000.00	1000.01	8153487	81535.51	32967	7646157	93.78
LIQUIDETF	EQ	06-Apr-2023	999.99	1000.00	1000.01	999.99	999.99	1000.00	1000.00	535747	5357.48	1285	478521	89.32
LODHA	EQ	06-Apr-2023	903.00	905.00	939.65	890.00	914.00	914.55	916.85	436180	3999.13	16408	79300	18.18
LOKESHMACH	EQ	06-Apr-2023	113.35	115.05	118.60	113.05	117.40	116.30	116.33	119849	139.42	1931	65370	54.54
LOTUSEYE	EQ	06-Apr-2023	61.55	61.00	64.60	61.00	64.50	64.15	63.93	3547	2.27	115	2066	58.25
LOVABLE	EQ	06-Apr-2023	93.25	96.90	96.90	94.20	95.95	95.65	95.58	28302	27.05	629	18506	65.39
LOYALTEX	EQ	06-Apr-2023	598.10	596.35	638.00	596.35	613.60	630.20	613.26	1122	6.88	152	963	85.83
LPDC	EQ	06-Apr-2023	6.15	6.35	6.40	6.10	6.20	6.20	6.21	33028	2.05	260	19551	59.20
LRRPL	SM	06-Apr-2023	29.70	30.95	35.60	30.95	35.60	35.60	33.80	132000	44.61	22	90000	68.18
LSIL	EQ	06-Apr-2023	18.80	18.70	19.65	18.60	19.10	19.15	19.19	5607954	1076.05	6759	1964633	35.03
LT	EQ	06-Apr-2023	2257.75	2257.75	2291.65	2254.45	2276.20	2274.25	2274.83	2389899	54366.13	96838	1262673	52.83
LTGILTBEES	EQ	06-Apr-2023	23.48	23.54	23.65	23.49	23.60	23.59	23.58	154937	36.54	168	94059	60.71
LTIM	EQ	06-Apr-2023	4833.45	4840.00	4840.00	4751.70	4778.95	4773.25	4784.11	192083	9189.45	18403	43793	22.80
LTTS	EQ	06-Apr-2023	3652.50	3615.00	3647.00	3581.05	3625.00	3597.30	3613.75	306172	11064.29	20224	133954	43.75
LUMAXIND	EQ	06-Apr-2023	1825.30	1805.00	1945.00	1805.00	1906.50	1912.80	1908.15	30893	589.48	4277	11385	36.85
LUMAXTECH	EQ	06-Apr-2023	294.35	296.85	296.85	282.50	286.35	286.90	287.84	252144	725.76	8624	88870	35.25
LUPIN	EQ	06-Apr-2023	658.85	659.00	665.85	658.00	664.15	664.10	663.26	571100	3787.88	20660	116654	20.43
LUXIND	EQ	06-Apr-2023	1215.00	1215.00	1233.80	1206.50	1219.10	1217.10	1222.80	50112	612.77	7527	17177	34.28
LXCHEM	EQ	06-Apr-2023	251.80	252.05	261.90	249.10	256.10	256.80	256.62	1226069	3146.36	24468	275288	22.45
LYKALABS	EQ	06-Apr-2023	107.30	107.65	113.80	107.55	111.00	110.80	111.21	100374	111.62	1868	43925	43.76
LYPSAGEMS	EQ	06-Apr-2023	4.00	4.20	4.20	4.05	4.20	4.20	4.17	11449	0.48	54	8266	72.20
M&M	EQ	06-Apr-2023	1155.45	1154.00	1175.00	1148.30	1171.95	1171.25	1165.09	2029418	23644.60	88915	1162445	57.28
M&MFIN	EQ	06-Apr-2023	239.50	239.45	253.45	236.50	252.00	252.15	248.94	9379084	23348.65	52889	4119966	43.93
M&MFIN	N2	06-Apr-2023	1095.18	1095.18	1095.18	1095.18	1095.18	1095.18	1095.18	35	0.38	1	35	100.00
MAANALU	EQ	06-Apr-2023	182.70	184.90	184.90	180.50	183.90	182.30	182.86	15717	28.74	865	8170	51.98
MACPOWER	EQ	06-Apr-2023	290.40	291.80	306.00	290.00	297.55	298.70	298.88	17443	52.13	879	10087	57.83
MADHAV	EQ	06-Apr-2023	42.10	42.15	42.70	41.30	41.90	41.90	41.91	12908	5.41	304	7507	58.16
MADHAVBAUG	SM	06-Apr-2023	245.00	247.00	247.00	244.00	244.00	244.00	245.50	1600	3.93	2	1600	100.00
MADHUCON	EQ	06-Apr-2023	3.70	3.85	3.85	3.85	3.85	3.85	3.85	12996	0.50	16	12996	100.00
MADRASFERT	EQ	06-Apr-2023	59.05	59.10	59.85	58.50	59.55	59.40	59.20	415388	245.90	2249	147338	35.47
MAESGETF	EQ	06-Apr-2023	28.53	29.10	29.10	28.42	28.59	28.54	28.51	2847	0.81	53	1182	41.52
MAFANG	EQ	06-Apr-2023	50.06	50.11	50.11	48.57	48.73	48.77	48.90	1025803	501.63	4089	516944	50.39
MAFSETF	EQ	06-Apr-2023	18.49	18.72	18.72	18.04	18.60	18.59	18.54	73062	13.55	570	45581	62.39
MAGADSUGAR	EQ	06-Apr-2023	335.80	337.25	364.90	337.25	345.00	342.85	354.85	86003	305.18	4274	35684	41.49
MAGNUM	EQ	06-Apr-2023	30.05	30.60	30.60	29.50	30.10	29.75	29.98	28516	8.55	231	18964	66.50
MAGOLDETF	EQ	06-Apr-2023	60.95	62.50	62.50	60.10	60.10	60.15	60.33	207	0.12	46	149	71.98
MAHABANK	EQ	06-Apr-2023	25.65	25.65	26.55	25.55	26.15	26.15	26.15	15235335	3983.30	13656	3451840	22.66
MAHAPEXLTD	EQ	06-Apr-2023	90.50	91.65	93.85	87.25	92.85	92.85	92.45	3698	3.42	120	3111	84.13
MAHASTEEL	EQ	06-Apr-2023	54.10	54.85	64.90	53.15	61.95	61.80	62.58	254380	159.20	2354	61618	24.22
MAHEPC	EQ	06-Apr-2023	90.70	90.00	92.45	90.00	90.30	90.75	91.18	7172	6.54	283	3576	49.86
MAHESHWARI	EQ	06-Apr-2023	86.90	87.40	87.75	83.35	86.80	85.80	84.89	90500	76.83	537	43310	47.86
MAHINDCIE	EQ	06-Apr-2023	366.40	368.00	373.60	361.70	373.00	370.35	366.75	634531	2327.14	17600	348318	54.89
MAHKTECH	EQ	06-Apr-2023	14.95	15.08	15.08	14.69	14.79	14.79	14.78	476509	70.43	680	308219	64.68
MAHLIFE	EQ	06-Apr-2023	359.35	359.50	372.75	358.10	366.05	368.40	366.79	140827	516.54	6241	47237	33.54
MAHLOG	EQ	06-Apr-2023	373.95	375.90	382.20	372.00	380.00	379.85	379.43	87732	332.88	5012	45005	51.30
MAHSCOOTER	EQ	06-Apr-2023	4278.65	4248.75	4399.00	4248.75	4398.00	4387.90	4341.70	2099	91.13	609	1394	66.41
MAHSEAMLES	EQ	06-Apr-2023	381.30	381.00	393.20	376.00	381.30	379.35	383.86	297687	1142.70	10391	144144	48.42
MAITHANALL	EQ	06-Apr-2023	840.25	832.00	849.00	832.00	846.55	846.75	844.07	16663	140.65	1750	8976	53.87
MALLCOM	EQ	06-Apr-2023	790.15	797.90	817.45	768.10	779.00	784.70	796.65	6220	49.55	880	4599	73.94
MALUPAPER	EQ	06-Apr-2023	29.20	29.20	29.70	29.05	29.05	29.20	29.32	7126	2.09	89	4819	67.63
MAM150ETF	EQ	06-Apr-2023	11.44	11.80	11.80	11.41	11.56	11.54	11.54	149582	17.26	1902	135554	90.62
MAMFGETF	EQ	06-Apr-2023	80.39	80.61	80.99	80.50	80.86	80.86	80.64	3569	2.88	68	3176	88.99
MAN50ETF	EQ	06-Apr-2023	183.22	183.00	184.39	183.00	184.00	183.96	184.29	549854	1013.30	131	546678	99.42
MANAKALUCO	EQ	06-Apr-2023	21.15	21.15	21.65	20.90	21.10	21.30	21.40	38865	8.32	689	26797	68.95
MANAKCOAT	EQ	06-Apr-2023	15.20	15.20	15.75	14.95	15.75	15.65	15.50	21233	3.29	174	12423	58.51
MANAKSIA	EQ	06-Apr-2023	116.70	116.70	121.00	116.50	120.00	120.40	118.21	244939	289.55	1016	224926	91.83
MANAKSTEEL	EQ	06-Apr-2023	37.30	36.20	38.30	36.20	37.00	37.05	37.38	29376	10.98	528	16398	55.82
MANALIPETC	EQ	06-Apr-2023	66.30	66.20	70.00	66.20	69.75	69.50	68.82	665162	457.79	6764	256813	38.61
MANAPPURAM	EQ	06-Apr-2023	125.00	124.10	127.40	123.40	126.80	126.60	126.06	4877395	6148.49	29705	1802316	36.95
MANGALAM	EQ	06-Apr-2023	109.35	110.95	113.55	106.25	106.85	107.45	109.80	38296	42.05	992	16118	42.09
MANGCHEFER	EQ	06-Apr-2023	101.05	101.05	101.85	99.75	100.95	101.35	100.80	100786	101.59	831	76842	76.24
MANGLMCEM	EQ	06-Apr-2023	263.95	264.45	267.95	262.05	262.50	263.00	263.90	33805	89.21	3276	19615	58.02
MANINDS	EQ	06-Apr-2023	93.15	93.10	99.40	92.55	95.70	95.35	96.88	502201	486.54	6308	173567	34.56
MANINFRA	EQ	06-Apr-2023	73.45	73.85	75.10	73.45	74.35	74.10	74.22	255412	189.57	2714	121989	47.76
MANOMAY	EQ	06-Apr-2023	122.90	125.75	129.00	125.75	129.00	129.00	128.33	3079	3.95	67	2861	92.92
MANORAMA	EQ	06-Apr-2023	1029.80	1049.00	1049.00	1008.85	1015.05	1014.45	1018.83	3312	33.74	539	2362	71.32
MANORG	EQ	06-Apr-2023	366.50	369.95	374.30	352.50	355.00	354.70	360.10	14949	53.83	1422	7760	51.91
MANUGRAPH	EQ	06-Apr-2023	16.40	16.75	17.40	16.15	16.70	16.45	16.60	29095	4.83	354	12462	42.83
MANV30F	EQ	06-Apr-2023	130.90	134.17	134.17	130.95	130.95	130.95	131.68	29	0.04	12	17	58.62
MANXT50	EQ	06-Apr-2023	384.68	383.66	385.75	383.66	384.78	384.92	384.58	546	2.10	20	466	85.35
MANYAVAR	EQ	06-Apr-2023	1132.25	1131.70	1148.45	1127.30	1144.00	1139.60	1138.60	30910	351.94	4050	17438	56.42
MAPMYINDIA	EQ	06-Apr-2023	1009.35	1010.00	1010.00	1002.60	1006.55	1007.05	1006.39	39746	400.00	4207	23148	58.24
MARALOVER	EQ	06-Apr-2023	49.90	50.65	55.55	50.10	53.00	54.30	53.53	47042	25.18	739	19897	42.30
MARATHON	EQ	06-Apr-2023	281.20	284.00	284.90	276.60	281.90	281.05	282.67	22053	62.34	1327	12934	58.65
MARICO	EQ	06-Apr-2023	482.40	483.20	483.20	478.00	479.00	479.30	479.44	757700	3632.72	20546	462142	60.99
MARINE	EQ	06-Apr-2023	36.60	36.60	37.55	36.00	36.90	36.85	36.98	131174	48.51	645	86597	66.02
MARKSANS	EQ	06-Apr-2023	72.60	73.20	73.75	71.70	72.75	72.35	72.56	1416791	1027.95	5895	592811	41.84
MARSHALL	BE	06-Apr-2023	50.90	53.40	53.40	52.10	53.40	53.40	53.34	87992	46.94	376	-	-
MARUTI	EQ	06-Apr-2023	8447.05	8464.00	8535.00	8377.10	8508.00	8516.65	8476.90	309551	26240.34	32939	148683	48.03
MASFIN	EQ	06-Apr-2023	768.10	766.40	775.35	747.10	751.60	748.10	758.30	58842	446.20	5476	43681	74.23
MASKINVEST	BE	06-Apr-2023	47.50	49.50	49.85	45.20	49.80	49.80	49.28	558	0.28	19	-	-
MASPTOP50	EQ	06-Apr-2023	28.69	28.86	28.86	28.38	28.50	28.53	28.49	53254	15.17	442	34854	65.45
MASTEK	EQ	06-Apr-2023	1557.05	1560.90	1577.00	1544.15	1567.95	1567.90	1563.21	20652	322.84	3404	7896	38.23
MATRIMONY	EQ	06-Apr-2023	525.80	529.00	533.00	522.75	525.00	525.00	528.49	2031	10.73	409	1247	61.40
MAWANASUG	EQ	06-Apr-2023	93.55	94.90	96.65	90.90	91.60	91.70	94.25	492279	463.95	5960	167702	34.07
MAXHEALTH	EQ	06-Apr-2023	419.15	415.75	434.95	411.90	433.00	430.35	425.82	1942520	8271.55	100485	1072407	55.21
MAXIND	EQ	06-Apr-2023	82.75	83.25	83.40	81.00	82.50	81.95	82.51	50032	41.28	764	37638	75.23
MAXVIL	EQ	06-Apr-2023	151.30	152.00	159.00	147.60	151.00	151.45	154.17	255142	393.36	4280	129686	50.83
MAYURUNIQ	EQ	06-Apr-2023	433.00	433.00	445.00	433.00	445.00	442.75	439.23	19701	86.53	2587	9901	50.26
MAZDA	EQ	06-Apr-2023	628.15	628.15	652.00	624.05	639.00	637.15	634.18	5837	37.02	339	2286	39.16
MAZDOCK	EQ	06-Apr-2023	691.10	688.00	705.25	680.10	691.00	689.15	692.74	1486315	10296.25	31929	253874	17.08
MBAPL	EQ	06-Apr-2023	578.30	578.80	600.00	578.75	587.05	593.40	585.33	6611	38.70	375	5086	76.93
MBECL	BE	06-Apr-2023	3.50	3.50	3.65	3.50	3.65	3.65	3.61	92346	3.33	93	-	-
MBLINFRA	EQ	06-Apr-2023	16.40	17.10	17.20	16.55	17.20	17.20	17.06	69969	11.94	185	54017	77.20
MCDOWELL-N	EQ	06-Apr-2023	755.55	757.00	761.00	751.95	754.80	756.45	757.07	463499	3509.01	18986	240367	51.86
MCL	EQ	06-Apr-2023	24.30	25.00	25.50	24.50	25.50	25.50	25.40	15481	3.93	87	14173	91.55
MCLEODRUSS	BE	06-Apr-2023	17.90	18.00	18.30	17.10	18.00	17.95	17.97	307523	55.27	268	-	-
MCON	SM	06-Apr-2023	65.90	71.00	79.05	65.10	78.75	77.85	73.98	483000	357.34	131	285000	59.01
MCX	EQ	06-Apr-2023	1474.35	1474.35	1499.00	1451.60	1495.00	1494.75	1477.20	154161	2277.27	11661	48269	31.31
MEDANTA	EQ	06-Apr-2023	485.60	485.60	490.50	472.50	475.00	475.95	479.05	848787	4066.13	15220	624698	73.60
MEDICAMEQ	EQ	06-Apr-2023	699.50	699.55	703.40	678.95	692.65	690.70	694.45	13586	94.35	986	9877	72.70
MEDICO	EQ	06-Apr-2023	76.85	76.00	80.65	76.00	80.65	80.45	79.27	213603	169.33	1412	64200	30.06
MEDPLUS	EQ	06-Apr-2023	640.35	641.95	673.15	633.10	652.00	655.15	654.75	114174	747.55	10284	26811	23.48
MEGAFLEX	SM	06-Apr-2023	28.50	29.60	34.20	29.60	34.10	34.10	33.45	33000	11.04	8	33000	100.00
MEGASOFT	EQ	06-Apr-2023	28.80	30.00	30.00	27.35	28.10	28.25	28.24	151900	42.90	1529	78064	51.39
MEGASTAR	EQ	06-Apr-2023	224.30	228.00	232.00	220.15	223.90	222.15	225.18	160213	360.77	564	156637	97.77
MELSTAR	BZ	06-Apr-2023	2.45	2.50	2.50	2.35	2.35	2.35	2.35	1054	0.02	4	-	-
MENONBE	EQ	06-Apr-2023	104.10	103.50	106.00	102.55	103.15	103.55	104.18	79472	82.80	1241	46754	58.83
MEP	EQ	06-Apr-2023	13.00	13.65	13.65	13.65	13.65	13.65	13.65	47492	6.48	52	47492	100.00
METALFORGE	BZ	06-Apr-2023	2.60	2.55	2.70	2.55	2.70	2.70	2.70	1701	0.05	10	-	-
METROBRAND	EQ	06-Apr-2023	812.15	815.00	817.00	795.75	804.00	802.15	805.77	43647	351.69	4554	18036	41.32
METROPOLIS	EQ	06-Apr-2023	1252.00	1258.00	1258.30	1237.05	1244.90	1240.10	1244.51	254851	3171.65	11735	163425	64.13
MFL	EQ	06-Apr-2023	954.60	945.90	979.40	945.05	975.00	970.80	969.38	36331	352.18	3675	20088	55.29
MFSL	EQ	06-Apr-2023	618.90	617.40	636.00	614.25	633.80	634.05	622.29	1888842	11754.11	19499	1528758	80.94
MGEL	EQ	06-Apr-2023	15.95	16.70	16.70	16.70	16.70	16.70	16.70	37145	6.20	315	36985	99.57
MGL	EQ	06-Apr-2023	957.60	968.00	986.00	954.50	980.35	983.10	973.06	892334	8682.91	27344	271877	30.47
MHHL	SM	06-Apr-2023	50.45	51.80	51.80	50.15	50.15	50.60	51.05	12000	6.13	4	12000	100.00
MHLXMIRU	EQ	06-Apr-2023	292.70	293.80	299.00	285.05	298.75	297.25	294.18	122441	360.19	5084	57628	47.07
MHRIL	EQ	06-Apr-2023	280.20	281.65	281.90	276.00	276.00	276.70	278.96	62877	175.40	2541	32570	51.80
MICEL	EQ	06-Apr-2023	12.45	12.65	13.05	12.25	13.05	12.90	12.84	503037	64.58	614	448506	89.16
MID150BEES	EQ	06-Apr-2023	116.74	116.98	117.33	115.53	117.33	117.20	116.84	83268	97.29	2366	46322	55.63
MIDHANI	EQ	06-Apr-2023	187.35	186.70	189.00	186.10	187.00	187.00	187.72	130760	245.46	3119	44709	34.19
MILTON	SM	06-Apr-2023	23.20	24.35	24.35	24.35	24.35	24.35	24.35	4400	1.07	1	4400	100.00
MINDACORP	EQ	06-Apr-2023	241.15	239.50	250.85	235.00	246.95	247.75	243.53	2011615	4898.94	21760	772905	38.42
MINDPOOL	SM	06-Apr-2023	98.10	93.20	93.20	93.20	93.20	93.20	93.20	2000	1.86	1	2000	100.00
MINDSPACE	RR	06-Apr-2023	318.39	319.94	319.94	316.00	318.26	318.76	317.83	68268	216.98	2174	60589	88.75
MINDTECK	EQ	06-Apr-2023	112.15	112.85	115.75	112.55	114.00	113.75	114.00	15323	17.47	451	10021	65.40
MIRCELECTR	EQ	06-Apr-2023	12.90	13.00	13.90	12.90	13.40	13.50	13.44	589316	79.23	1223	267857	45.45
MIRZAINT	BE	06-Apr-2023	31.45	29.90	32.90	29.90	31.25	31.15	31.21	1015881	317.04	4676	-	-
MITCON	EQ	06-Apr-2023	65.30	69.00	69.00	64.55	67.70	67.75	67.51	8160	5.51	169	6593	80.80
MITTAL	EQ	06-Apr-2023	10.60	10.70	11.55	10.30	11.05	11.05	11.05	164091	18.14	359	119771	72.99
MKPL	SM	06-Apr-2023	760.00	724.00	795.00	722.00	795.00	790.85	771.20	17400	134.19	36	13200	75.86
MMFL	EQ	06-Apr-2023	826.65	822.50	833.95	822.05	832.15	829.25	827.19	5437	44.97	645	3508	64.52
MMP	EQ	06-Apr-2023	121.35	121.00	145.45	121.00	142.65	143.55	138.97	276119	383.73	3399	110576	40.05
MMTC	EQ	06-Apr-2023	29.45	29.35	30.20	29.10	29.75	29.85	29.64	721458	213.83	2845	290088	40.21
MODIRUBBER	BE	06-Apr-2023	60.50	61.75	61.75	58.50	58.50	58.50	61.51	690	0.42	7	-	-
MODISONLTD	EQ	06-Apr-2023	58.50	60.60	60.60	57.50	58.60	57.95	58.17	11358	6.61	307	7200	63.39
MOGSEC	EQ	06-Apr-2023	51.28	51.25	51.49	51.25	51.47	51.46	51.39	17675	9.08	24	10145	57.40
MOHEALTH	EQ	06-Apr-2023	22.27	22.20	22.36	22.16	22.23	22.23	22.26	3561	0.79	11	3542	99.47
MOHITIND	EQ	06-Apr-2023	13.85	13.85	13.85	12.35	13.55	13.50	13.32	19208	2.56	221	10507	54.70
MOIL	EQ	06-Apr-2023	145.95	146.00	147.50	145.25	147.25	147.30	146.44	120554	176.54	2721	69407	57.57
MOKSH	EQ	06-Apr-2023	9.55	9.60	11.00	9.25	10.05	10.05	10.10	155687	15.73	481	97404	62.56
MOL	EQ	06-Apr-2023	90.65	90.80	94.15	90.40	93.80	93.40	92.35	845798	781.06	6247	256307	30.30
MOLDTECH	EQ	06-Apr-2023	234.20	234.65	244.65	234.20	243.00	242.50	242.46	103604	251.20	3273	51549	49.76
MOLDTKPAC	EQ	06-Apr-2023	934.05	945.00	945.00	930.00	939.50	934.65	936.69	13994	131.08	2651	6782	48.46
MOLOWVOL	EQ	06-Apr-2023	24.72	25.33	25.33	24.60	24.60	24.60	24.68	176	0.04	32	159	90.34
MOM100	EQ	06-Apr-2023	32.04	32.27	32.27	31.91	32.00	32.07	32.03	219555	70.32	860	101692	46.32
MOM50	EQ	06-Apr-2023	177.06	177.08	180.00	175.75	180.00	177.42	176.62	677	1.20	56	445	65.73
MOMENTUM	EQ	06-Apr-2023	18.39	18.70	19.00	18.35	19.00	18.93	18.48	7445	1.38	55	5003	67.20
MOMOMENTUM	EQ	06-Apr-2023	36.83	38.00	38.00	36.46	36.70	36.69	36.99	212905	78.76	116	208068	97.73
MON100	EQ	06-Apr-2023	103.91	104.19	104.19	101.33	102.69	102.82	102.66	477725	490.43	4410	297342	62.24
MONARCH	EQ	06-Apr-2023	195.95	196.00	205.00	192.00	204.50	203.45	199.33	46895	93.48	1041	33773	72.02
MONQ50	EQ	06-Apr-2023	53.61	54.47	54.47	52.70	53.00	53.15	53.15	14834	7.88	180	11222	75.65
MONTECARLO	EQ	06-Apr-2023	670.05	674.95	685.80	667.20	671.00	672.65	678.06	34184	231.79	2669	10007	29.27
MOQUALITY	EQ	06-Apr-2023	116.31	116.25	116.25	116.25	116.25	116.25	116.25	5	0.01	1	5	100.00
MORARJEE	EQ	06-Apr-2023	18.85	19.60	20.20	18.60	19.70	19.35	19.34	33450	6.47	342	16170	48.34
MOREPENLAB	EQ	06-Apr-2023	26.70	26.70	27.45	26.70	27.05	27.00	27.05	2794057	755.86	5409	834807	29.88
MOTHERSON	EQ	06-Apr-2023	67.55	67.50	68.10	67.00	67.95	67.90	67.57	4744160	3205.61	23180	2151061	45.34
MOTILALOFS	EQ	06-Apr-2023	619.00	622.10	637.00	618.10	633.00	633.35	631.49	67105	423.76	6660	35078	52.27
MOTOGENFIN	BE	06-Apr-2023	32.85	32.30	32.85	31.55	32.85	31.75	31.93	3859	1.23	24	-	-
MOXSH	SM	06-Apr-2023	81.95	81.95	81.95	79.55	80.20	80.20	80.57	2400	1.93	3	1600	66.67
MPHASIS	EQ	06-Apr-2023	1815.65	1805.65	1826.25	1766.35	1793.50	1794.10	1801.55	248868	4483.48	17773	78455	31.52
MPSLTD	EQ	06-Apr-2023	1108.20	1115.85	1120.90	915.30	956.00	943.10	983.24	129560	1273.89	11413	64412	49.72
MRF	EQ	06-Apr-2023	83949.90	84000.00	84500.00	83325.75	83700.00	84005.55	83992.29	3733	3135.43	2490	593	15.89
MRO-TEK	EQ	06-Apr-2023	57.50	57.50	57.50	56.00	56.00	56.50	56.69	3475	1.97	118	2245	64.60
MRPL	EQ	06-Apr-2023	54.95	54.50	54.75	54.00	54.20	54.25	54.33	1295336	703.72	5455	527092	40.69
MSPL	EQ	06-Apr-2023	8.30	8.50	8.55	8.25	8.50	8.50	8.45	289257	24.45	501	191577	66.23
MSTCLTD	EQ	06-Apr-2023	263.45	263.95	274.00	263.70	269.05	270.35	269.75	270768	730.41	6771	94917	35.05
MSUMI	EQ	06-Apr-2023	49.65	49.60	51.25	49.10	51.00	51.05	50.65	5866288	2971.18	25382	4331644	73.84
MTARTECH	EQ	06-Apr-2023	1613.55	1619.65	1629.90	1604.05	1628.00	1625.20	1621.72	38497	624.31	4115	19613	50.95
MTEDUCARE	BE	06-Apr-2023	3.85	4.00	4.00	3.85	4.00	4.00	3.97	26029	1.03	47	-	-
MTNL	EQ	06-Apr-2023	19.10	19.15	19.70	19.00	19.20	19.25	19.37	1494029	289.37	2444	488562	32.70
MUKANDLTD	EQ	06-Apr-2023	137.80	138.70	145.35	137.60	139.00	139.40	141.78	210702	298.72	4258	91848	43.59
MUKTAARTS	EQ	06-Apr-2023	49.95	49.95	50.75	49.10	50.50	50.20	49.93	819	0.41	47	414	50.55
MUNJALAU	EQ	06-Apr-2023	40.00	39.95	41.10	39.60	40.90	40.90	40.57	51249	20.79	697	29287	57.15
MUNJALSHOW	EQ	06-Apr-2023	90.50	90.10	92.40	90.10	92.00	91.95	91.37	16969	15.51	534	10000	58.93
MURUDCERA	EQ	06-Apr-2023	33.65	34.10	35.50	33.00	35.50	34.60	34.37	67671	23.26	611	32964	48.71
MUTHOOTCAP	EQ	06-Apr-2023	265.65	267.50	282.00	265.05	279.00	279.35	272.33	74155	201.95	2596	38649	52.12
MUTHOOTFIN	EQ	06-Apr-2023	989.75	994.45	1023.00	978.50	1019.90	1020.15	1004.07	1708935	17158.82	32091	1070230	62.63
MWL	SM	06-Apr-2023	110.00	110.00	110.00	109.00	110.00	110.00	109.67	3600	3.95	3	3600	100.00
NABARD	N2	06-Apr-2023	1120.59	1122.00	1129.00	1120.59	1123.45	1122.72	1121.69	652	7.31	17	588	90.18
NACLIND	EQ	06-Apr-2023	84.10	84.65	87.00	83.75	86.40	86.40	85.41	96429	82.36	1249	49919	51.77
NAGAFERT	EQ	06-Apr-2023	10.10	10.60	10.60	10.60	10.60	10.60	10.60	91761	9.73	130	91761	100.00
NAGREEKCAP	EQ	06-Apr-2023	21.90	20.80	22.95	20.80	22.95	22.95	22.37	120894	27.05	231	37511	31.03
NAGREEKEXP	EQ	06-Apr-2023	33.05	33.10	33.10	30.30	32.05	32.25	31.75	26672	8.47	295	14286	53.56
NAHARCAP	EQ	06-Apr-2023	272.10	271.80	279.00	268.00	272.50	269.65	272.22	13647	37.15	1474	4383	32.12
NAHARINDUS	EQ	06-Apr-2023	98.70	97.00	101.90	97.00	99.15	99.45	100.09	55846	55.89	1112	30928	55.38
NAHARPOLY	EQ	06-Apr-2023	240.95	237.40	245.90	237.40	241.95	241.50	241.50	26764	64.64	1603	10052	37.56
NAHARSPING	EQ	06-Apr-2023	267.75	266.35	274.90	263.35	266.10	266.65	268.77	34554	92.87	3177	14292	41.36
NAM-INDIA	EQ	06-Apr-2023	219.40	220.00	220.45	217.70	219.60	219.30	219.26	145323	318.64	4093	77247	53.16
NARMADA	EQ	06-Apr-2023	26.40	26.00	26.00	23.55	24.40	24.30	24.52	164266	40.28	1187	91777	55.87
NATCOPHARM	EQ	06-Apr-2023	577.90	580.85	580.85	573.25	577.00	578.20	575.53	408570	2351.43	6760	349962	85.66
NATHBIOGEN	EQ	06-Apr-2023	146.15	146.15	150.80	146.15	149.80	149.60	148.75	20515	30.52	649	11224	54.71
NATIONALUM	EQ	06-Apr-2023	78.80	78.80	79.50	78.00	79.45	79.25	78.95	6254614	4938.08	19187	2493842	39.87
NATNLSTEEL	BE	06-Apr-2023	3.55	3.70	3.70	3.70	3.70	3.70	3.70	23357	0.86	23	-	-
NAUKRI	EQ	06-Apr-2023	3742.00	3724.95	3763.00	3693.30	3735.00	3743.55	3735.09	123542	4614.41	13173	39147	31.69
NAVA	EQ	06-Apr-2023	229.80	230.30	236.50	230.30	233.05	233.00	233.54	505775	1181.20	9336	213977	42.31
NAVINFLUOR	EQ	06-Apr-2023	4244.00	4253.50	4265.20	4211.40	4255.00	4255.85	4246.07	57829	2455.46	9288	23072	39.90
NAVKARCORP	EQ	06-Apr-2023	56.55	56.55	57.40	55.50	56.30	56.10	56.46	450872	254.58	3210	143530	31.83
NAVNETEDUL	EQ	06-Apr-2023	98.15	99.00	100.30	98.20	99.10	99.00	99.10	204626	202.78	1979	113546	55.49
NAZARA	EQ	06-Apr-2023	548.15	550.95	564.00	543.15	549.00	548.55	552.32	513220	2834.64	12758	193755	37.75
NBCC	EQ	06-Apr-2023	36.95	36.80	38.00	36.25	37.65	37.70	37.11	8246881	3060.80	15193	2810020	34.07
NBIFIN	EQ	06-Apr-2023	1459.50	1479.00	1497.30	1454.00	1494.00	1494.00	1472.52	63	0.93	51	41	65.08
NCC	EQ	06-Apr-2023	105.90	105.95	109.25	105.05	108.85	108.80	107.94	7045071	7604.19	27312	3348481	47.53
NCLIND	EQ	06-Apr-2023	186.30	185.90	188.70	184.70	187.10	187.25	187.35	118292	221.62	3956	60871	51.46
NDGL	EQ	06-Apr-2023	1337.75	1337.45	1347.80	1337.45	1344.45	1345.85	1341.40	62	0.83	21	55	88.71
NDL	EQ	06-Apr-2023	20.45	21.35	23.95	21.35	22.90	23.10	22.87	1178094	269.42	4212	548672	46.57
NDRAUTO	EQ	06-Apr-2023	562.70	567.90	577.00	562.70	566.20	568.80	570.03	5998	34.19	628	3065	51.10
NDTV	EQ	06-Apr-2023	185.15	186.05	194.40	185.50	194.40	194.40	191.05	338937	647.55	4377	169944	50.14
NECCLTD	EQ	06-Apr-2023	18.50	19.00	19.15	18.40	19.00	19.05	18.93	121530	23.00	398	78190	64.34
NECLIFE	EQ	06-Apr-2023	16.70	17.00	17.00	16.50	16.70	16.65	16.73	129124	21.60	664	62537	48.43
NELCAST	EQ	06-Apr-2023	89.90	89.20	93.85	89.20	91.75	91.25	91.69	258053	236.60	3217	100364	38.89
NELCO	EQ	06-Apr-2023	543.00	548.00	561.00	541.30	557.00	557.40	554.26	138119	765.54	6602	39535	28.62
NEOGEN	EQ	06-Apr-2023	1291.45	1297.00	1360.05	1285.80	1350.00	1351.50	1329.47	30406	404.24	5644	15110	49.69
NESCO	EQ	06-Apr-2023	540.95	542.90	554.50	537.00	545.00	545.20	549.25	67101	368.55	3829	36371	54.20
NESTLEIND	EQ	06-Apr-2023	19822.05	19795.00	19840.00	19605.00	19776.65	19708.25	19698.67	40978	8072.12	14399	19360	47.24
NETF	EQ	06-Apr-2023	183.97	179.38	185.00	179.38	184.79	184.84	183.93	398	0.73	37	266	66.83
NETWORK18	EQ	06-Apr-2023	56.65	56.50	57.25	56.10	56.70	56.55	56.77	717858	407.51	3025	182493	25.42
NEULANDLAB	EQ	06-Apr-2023	1987.00	1985.50	2071.80	1963.85	2070.00	2059.30	2019.72	89850	1814.72	12974	35335	39.33
NEWGEN	EQ	06-Apr-2023	442.45	445.05	448.90	441.60	446.00	445.95	444.20	51591	229.17	3208	28664	55.56
NEXTMEDIA	EQ	06-Apr-2023	4.35	4.55	4.55	4.40	4.55	4.55	4.55	2901	0.13	16	2416	83.28
NFL	EQ	06-Apr-2023	75.05	75.00	75.80	74.05	75.75	75.15	74.88	2083558	1560.17	6036	689118	33.07
NGIL	EQ	06-Apr-2023	50.30	52.80	52.80	50.70	52.80	52.80	52.58	5624	2.96	67	3907	69.47
NGLFINE	EQ	06-Apr-2023	1294.40	1319.00	1375.00	1302.05	1361.00	1363.25	1351.98	4544	61.43	784	3176	69.89
NH	EQ	06-Apr-2023	759.70	757.10	765.00	752.30	759.00	758.95	758.86	253760	1925.68	8056	215624	84.97
NHAI	N2	06-Apr-2023	1139.59	1146.00	1146.00	1137.00	1138.50	1138.50	1138.42	3034	34.54	23	2410	79.43
NHAI	N4	06-Apr-2023	1024.52	1024.22	1024.22	1024.01	1024.01	1024.01	1024.16	97	0.99	2	97	100.00
NHAI	N5	06-Apr-2023	1199.50	1199.87	1199.87	1193.80	1193.80	1193.80	1196.84	20	0.24	2	10	50.00
NHAI	N6	06-Apr-2023	1160.13	1163.00	1172.95	1161.50	1161.50	1162.00	1163.50	4994	58.11	49	4626	92.63
NHAI	N8	06-Apr-2023	1037.37	1037.50	1043.00	1037.50	1041.01	1041.01	1040.05	1110	11.54	6	1110	100.00
NHAI	NA	06-Apr-2023	1122.28	1121.01	1125.00	1121.00	1125.00	1124.85	1122.58	6139	68.92	60	5699	92.83
NHAI	NE	06-Apr-2023	1159.00	1159.00	1160.99	1159.00	1159.00	1159.00	1159.09	1820	21.10	10	1770	97.25
NHBTF2014	N6	06-Apr-2023	6544.10	6550.40	6552.00	6550.40	6552.00	6552.00	6551.54	296	19.39	3	210	70.95
NHBTF2023	N6	06-Apr-2023	5825.00	5828.00	5830.00	5828.00	5830.00	5830.00	5829.00	50	2.91	2	50	100.00
NHIT	N1	06-Apr-2023	313.70	310.50	314.00	310.50	312.80	312.80	311.85	253	0.79	8	253	100.00
NHIT	N2	06-Apr-2023	313.25	312.00	314.49	312.00	312.80	312.80	312.59	52	0.16	4	31	59.62
NHIT	N3	06-Apr-2023	419.95	420.00	421.15	420.00	420.01	421.07	420.71	2289	9.63	26	2263	98.86
NHPC	EQ	06-Apr-2023	40.25	40.15	40.45	39.95	40.10	40.25	40.18	7884742	3168.03	8853	4210473	53.40
NHPC	N4	06-Apr-2023	1016.00	1019.99	1025.00	1019.99	1025.00	1022.68	1022.68	1000	10.23	8	1000	100.00
NHPC	N6	06-Apr-2023	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	101	1.29	5	101	100.00
NIACL	EQ	06-Apr-2023	101.75	102.00	102.60	101.00	101.80	101.55	101.75	241577	245.81	2923	76208	31.55
NIBL	EQ	06-Apr-2023	17.35	17.50	19.05	17.50	18.85	18.35	18.52	19342	3.58	143	6442	33.31
NIDAN	SM	06-Apr-2023	40.45	40.45	41.50	37.35	38.45	38.45	39.25	19000	7.46	16	13000	68.42
NIF100BEES	EQ	06-Apr-2023	181.43	180.89	181.70	179.44	181.35	181.30	180.86	39833	72.04	528	6246	15.68
NIFTYBEES	EQ	06-Apr-2023	192.19	189.20	193.25	189.20	193.01	192.94	192.69	3850733	7420.01	33433	2652708	68.89
NIFTYQLITY	EQ	06-Apr-2023	14.27	14.29	14.40	14.15	14.24	14.35	14.28	26082	3.72	324	13756	52.74
NIITLTD	EQ	06-Apr-2023	340.25	340.25	355.00	332.35	354.05	353.50	348.10	365469	1272.21	13227	137727	37.69
NILAINFRA	EQ	06-Apr-2023	5.20	5.30	5.40	5.15	5.15	5.15	5.26	175210	9.22	382	115855	66.12
NILASPACES	EQ	06-Apr-2023	2.90	3.00	3.00	2.80	2.95	2.90	2.92	265315	7.74	242	135110	50.92
NILKAMAL	EQ	06-Apr-2023	1839.00	1842.00	1949.90	1839.00	1919.90	1912.40	1910.12	12021	229.62	1442	7568	62.96
NINSYS	EQ	06-Apr-2023	287.20	300.00	301.55	300.00	301.55	301.55	301.41	1053	3.17	68	953	90.50
NIPPOBATRY	EQ	06-Apr-2023	327.35	327.35	335.90	325.00	327.25	329.00	329.78	4181	13.79	686	1993	47.67
NIRAJ	EQ	06-Apr-2023	26.75	27.95	27.95	26.60	26.60	26.85	27.03	6213	1.68	114	2913	46.89
NIRMAN	ST	06-Apr-2023	82.55	78.45	78.45	78.45	78.45	78.45	78.45	135600	106.38	56	135600	100.00
NITCO	EQ	06-Apr-2023	19.85	19.90	20.20	19.70	19.95	19.90	19.99	46700	9.34	177	33322	71.35
NITINSPIN	EQ	06-Apr-2023	244.25	249.00	254.30	245.75	252.00	251.00	251.13	408461	1025.78	10786	209083	51.19
NITIRAJ	EQ	06-Apr-2023	72.50	73.00	76.20	70.00	71.25	71.15	71.34	54936	39.19	333	51546	93.83
NKIND	EQ	06-Apr-2023	39.90	39.90	42.95	38.00	42.50	42.45	41.47	547	0.23	49	365	66.73
NLCINDIA	EQ	06-Apr-2023	77.70	78.15	78.50	77.05	78.00	77.50	77.52	564956	437.95	5192	249049	44.08
NMDC	EQ	06-Apr-2023	111.60	111.10	111.85	110.50	111.10	111.00	111.03	5084490	5645.23	27774	2812244	55.31
NOCIL	EQ	06-Apr-2023	215.35	216.45	216.45	211.50	213.00	212.60	213.32	164936	351.85	3943	70889	42.98
NOIDATOLL	EQ	06-Apr-2023	6.85	6.95	6.95	6.75	6.85	6.75	6.82	42686	2.91	125	29747	69.69
NOVARTIND	EQ	06-Apr-2023	601.45	603.70	618.00	595.60	601.00	609.80	606.13	9795	59.37	929	5605	57.22
NPBET	EQ	06-Apr-2023	210.81	211.27	212.99	210.89	210.89	210.89	212.03	181	0.38	14	102	56.35
NPST	SM	06-Apr-2023	537.90	545.00	564.75	545.00	564.75	564.75	560.57	8800	49.33	20	8400	95.45
NRAIL	EQ	06-Apr-2023	220.70	220.70	223.00	220.25	221.00	222.00	221.50	2767	6.13	133	2031	73.40
NRBBEARING	EQ	06-Apr-2023	136.05	136.75	136.75	133.10	134.90	134.05	134.54	87140	117.24	2281	60307	69.21
NRL	EQ	06-Apr-2023	117.05	118.80	125.30	117.20	123.00	121.90	122.51	129780	158.99	2539	77341	59.59
NSIL	EQ	06-Apr-2023	2161.30	2203.50	2204.00	2150.00	2155.00	2156.50	2173.43	1603	34.84	718	405	25.27
NSLNISP	EQ	06-Apr-2023	30.65	30.65	33.20	30.40	33.00	32.75	31.96	11431184	3653.96	13420	7302873	63.89
NTPC	EQ	06-Apr-2023	175.90	176.40	176.60	174.85	175.35	175.20	175.62	7159274	12572.80	46591	5210960	72.79
NTPC	N4	06-Apr-2023	1035.10	1037.01	1037.01	1037.01	1037.01	1037.01	1037.01	9	0.09	1	9	100.00
NTPC	N6	06-Apr-2023	1299.92	1297.10	1297.10	1296.00	1296.00	1296.79	1296.79	210	2.72	7	210	100.00
NTPC	N7	06-Apr-2023	10.27	10.26	10.29	10.25	10.29	10.28	10.27	105984	10.88	118	105709	99.74
NTPC	ND	06-Apr-2023	1230.00	1215.00	1216.10	1202.00	1210.00	1210.00	1205.71	517	6.23	9	508	98.26
NUCLEUS	EQ	06-Apr-2023	672.30	672.25	698.90	668.05	685.00	690.65	685.34	171112	1172.70	9051	53815	31.45
NURECA	EQ	06-Apr-2023	314.35	316.00	345.00	312.05	334.50	334.35	333.98	184783	617.14	13023	54984	29.76
NUVOCO	EQ	06-Apr-2023	344.35	343.00	343.00	337.15	338.80	338.60	339.87	294769	1001.82	7770	241828	82.04
NV20BEES	EQ	06-Apr-2023	103.92	103.92	104.13	103.41	103.93	103.88	103.89	10296	10.70	101	8221	79.85
NXTDIGITAL	EQ	06-Apr-2023	114.00	117.65	117.65	112.50	112.50	113.70	113.93	2291	2.61	65	1902	83.02
NYKAA	EQ	06-Apr-2023	136.65	136.35	136.60	130.50	131.60	131.25	132.63	16642583	22073.50	82239	3408607	20.48
OAL	EQ	06-Apr-2023	370.50	374.15	376.30	357.25	361.50	361.75	368.56	5418	19.97	661	3011	55.57
OBCL	EQ	06-Apr-2023	52.10	53.50	53.50	50.85	52.10	52.05	51.95	52889	27.47	870	32245	60.97
OBEROIRLTY	EQ	06-Apr-2023	862.00	862.50	901.00	856.55	896.00	896.75	888.87	860736	7650.84	30079	317878	36.93
OCCL	EQ	06-Apr-2023	706.20	713.25	717.30	702.00	704.95	705.30	707.63	2780	19.67	347	1611	57.95
OFSS	EQ	06-Apr-2023	3265.95	3255.25	3270.00	3225.05	3260.00	3254.55	3247.34	41000	1331.41	4212	15810	38.56
OIL	EQ	06-Apr-2023	261.85	261.10	261.40	254.05	255.55	254.70	256.50	1531431	3928.14	20564	924033	60.34
OILCOUNTUB	EQ	06-Apr-2023	15.20	15.90	15.95	15.25	15.65	15.50	15.87	31203	4.95	174	25469	81.62
OLECTRA	EQ	06-Apr-2023	639.55	641.00	664.70	635.40	658.00	658.25	653.15	1223034	7988.28	25450	298836	24.43
OMAXAUTO	EQ	06-Apr-2023	42.25	42.05	42.95	40.15	40.15	40.40	41.15	87555	36.02	904	69812	79.74
OMAXE	EQ	06-Apr-2023	51.60	52.50	61.30	52.00	55.50	55.60	57.12	1405203	802.64	15167	412372	29.35
OMFURN	SM	06-Apr-2023	51.00	50.50	50.50	50.50	50.50	50.50	50.50	6000	3.03	1	6000	100.00
OMINFRAL	EQ	06-Apr-2023	36.35	36.00	37.30	36.00	36.45	36.20	36.45	63552	23.16	529	42590	67.02
ONELIFECAP	EQ	06-Apr-2023	13.90	13.70	14.40	13.45	14.05	14.00	14.07	25739	3.62	211	13723	53.32
ONEPOINT	EQ	06-Apr-2023	19.30	19.70	19.70	18.80	19.30	19.05	19.23	796303	153.17	927	380022	47.72
ONGC	EQ	06-Apr-2023	152.90	153.20	153.45	150.40	150.70	150.60	151.07	10670936	16121.08	77099	5558890	52.09
ONMOBILE	EQ	06-Apr-2023	65.65	65.80	67.50	65.00	66.40	66.45	66.46	549601	365.27	4833	208248	37.89
ONWARDTEC	EQ	06-Apr-2023	295.45	292.40	308.75	292.40	304.00	306.10	303.12	3926	11.90	412	2192	55.83
OPTIEMUS	EQ	06-Apr-2023	212.75	213.90	214.85	207.65	211.00	209.60	211.32	41120	86.90	1883	17702	43.05
ORBTEXP	EQ	06-Apr-2023	124.65	124.50	126.75	124.25	126.00	126.25	125.86	1949	2.45	77	1210	62.08
ORCHPHARMA	BE	06-Apr-2023	386.00	386.00	397.00	384.30	393.90	390.90	395.15	697	2.75	29	-	-
ORICONENT	EQ	06-Apr-2023	19.40	19.70	19.75	18.80	19.40	19.30	19.31	206605	39.89	812	111285	53.86
ORIENTABRA	EQ	06-Apr-2023	24.40	24.65	25.80	24.05	25.25	25.30	25.16	37827	9.52	297	25572	67.60
ORIENTALTL	EQ	06-Apr-2023	6.30	6.45	6.55	6.15	6.20	6.25	6.39	43928	2.81	161	37297	84.90
ORIENTBELL	EQ	06-Apr-2023	557.60	552.00	557.90	535.00	535.25	535.35	540.53	9876	53.38	851	5836	59.09
ORIENTCEM	EQ	06-Apr-2023	120.80	121.20	123.30	120.10	121.30	121.50	121.41	315029	382.49	3584	155939	49.50
ORIENTELEC	EQ	06-Apr-2023	246.10	247.00	251.95	234.00	235.00	235.15	241.35	694161	1675.34	14426	433204	62.41
ORIENTHOT	EQ	06-Apr-2023	79.90	80.35	80.75	79.10	79.95	79.75	79.92	216206	172.79	2028	106689	49.35
ORIENTLTD	EQ	06-Apr-2023	57.95	58.15	58.50	57.80	57.80	58.05	58.17	1973	1.15	60	1401	71.01
ORIENTPPR	EQ	06-Apr-2023	38.65	38.65	39.10	38.50	38.85	38.65	38.77	360784	139.88	1732	191466	53.07
ORISSAMINE	EQ	06-Apr-2023	2506.05	2531.10	2531.10	2474.05	2491.00	2486.85	2494.41	2567	64.03	650	1253	48.81
ORTEL	BZ	06-Apr-2023	0.90	0.90	0.95	0.85	0.95	0.95	0.86	7609	0.07	18	-	-
ORTINLAB	EQ	06-Apr-2023	18.75	18.90	19.40	18.40	19.30	18.95	18.93	18608	3.52	245	10493	56.39
OSIAHYPER	EQ	06-Apr-2023	34.40	35.85	36.10	33.15	36.10	36.10	34.30	920644	315.79	724	598407	65.00
OSWALAGRO	EQ	06-Apr-2023	27.55	27.90	28.00	27.10	27.95	27.90	27.63	32859	9.08	292	21173	64.44
OSWALSEEDS	EQ	06-Apr-2023	338.20	340.00	353.95	334.50	353.95	353.70	342.31	10673	36.53	441	5962	55.86
PAGEIND	EQ	06-Apr-2023	37373.60	37201.00	37366.95	36366.00	36542.20	36462.65	36685.36	27468	10076.73	11472	15332	55.82
PAISALO	EQ	06-Apr-2023	53.60	53.90	54.70	53.00	53.25	53.60	53.79	752641	404.85	1360	534663	71.04
PALASHSECU	EQ	06-Apr-2023	102.90	101.50	104.45	97.75	97.80	99.20	100.32	2674	2.68	140	1035	38.71
PALREDTEC	EQ	06-Apr-2023	133.50	134.35	140.20	131.00	132.15	132.80	134.18	21110	28.33	769	13224	62.64
PANACEABIO	EQ	06-Apr-2023	114.50	114.70	115.90	113.25	113.95	113.55	114.23	41438	47.33	984	25183	60.77
PANACHE	BE	06-Apr-2023	66.05	66.05	68.90	65.00	68.60	67.80	66.93	9989	6.69	45	-	-
PANAMAPET	EQ	06-Apr-2023	290.35	291.85	304.35	291.80	302.75	303.00	300.88	114265	343.80	4132	26528	23.22
PANSARI	EQ	06-Apr-2023	79.80	83.70	83.70	83.70	83.70	83.70	83.70	18	0.02	1	18	100.00
PAR	EQ	06-Apr-2023	142.90	144.35	147.00	143.65	146.90	146.30	145.05	3988	5.78	185	2701	67.73
PARACABLES	EQ	06-Apr-2023	32.45	32.75	34.05	32.50	34.05	34.05	33.76	306567	103.51	455	266575	86.95
PARADEEP	EQ	06-Apr-2023	51.10	51.35	52.20	50.95	51.70	51.60	51.56	1271988	655.86	6412	473001	37.19
PARAGMILK	EQ	06-Apr-2023	78.75	78.65	79.85	78.35	79.45	79.35	79.26	131281	104.05	1685	66207	50.43
PARAS	EQ	06-Apr-2023	484.55	484.80	504.45	481.20	501.00	498.90	494.60	265936	1315.32	12201	68721	25.84
PARASPETRO	BE	06-Apr-2023	0.85	0.90	0.90	0.85	0.90	0.90	0.89	127202	1.13	202	-	-
PARSVNATH	EQ	06-Apr-2023	6.45	6.50	7.05	6.35	6.80	6.90	6.67	476150	31.75	787	307304	64.54
PARTYCRUS	SM	06-Apr-2023	97.30	102.15	102.15	102.15	102.15	102.15	102.15	18000	18.39	9	16000	88.89
PASHUPATI	SM	06-Apr-2023	102.10	103.00	103.00	103.00	103.00	103.00	103.00	1600	1.65	1	1600	100.00
PASUPTAC	EQ	06-Apr-2023	27.80	28.40	29.00	27.70	29.00	28.70	28.42	73485	20.88	823	49329	67.13
PATANJALI	BE	06-Apr-2023	967.10	960.00	974.00	936.75	963.00	966.20	951.67	441121	4198.02	6210	-	-
PATELENG	EQ	06-Apr-2023	15.05	15.15	15.40	14.90	15.10	15.00	15.12	2292845	346.67	2576	1380825	60.22
PATINTLOG	EQ	06-Apr-2023	11.95	11.85	12.25	11.85	12.10	12.15	12.08	72457	8.75	337	56176	77.53
PAYTM	EQ	06-Apr-2023	641.10	641.90	656.00	636.80	646.95	645.80	646.28	4064562	26268.30	64635	1214035	29.87
PCBL	EQ	06-Apr-2023	115.70	115.95	116.25	114.45	115.00	114.65	115.11	631411	726.81	5898	379919	60.17
PCJEWELLER	EQ	06-Apr-2023	27.75	28.00	29.10	27.45	28.25	28.45	28.46	3706320	1054.91	6705	1326451	35.79
PDMJEPAPER	EQ	06-Apr-2023	39.45	39.90	40.35	39.40	39.80	39.65	39.76	71575	28.46	492	38628	53.97
PDSL	EQ	06-Apr-2023	337.15	338.00	347.00	335.20	339.00	340.30	340.70	22696	77.33	1458	10709	47.18
PEARLPOLY	EQ	06-Apr-2023	19.65	20.40	20.50	19.70	20.15	20.15	20.15	20054	4.04	211	13649	68.06
PEL	EQ	06-Apr-2023	683.75	683.00	701.30	678.00	699.95	699.20	692.28	1182858	8188.63	32930	368633	31.16
PENIND	EQ	06-Apr-2023	76.55	76.80	77.95	74.55	76.40	76.85	75.99	838156	636.91	7741	317949	37.93
PENINLAND	EQ	06-Apr-2023	13.10	13.05	14.40	13.05	13.55	13.70	14.15	1081894	153.14	1290	779701	72.07
PERFECT	SM	06-Apr-2023	28.40	27.10	27.95	27.00	27.00	27.00	27.14	54000	14.66	9	48000	88.89
PERSISTENT	EQ	06-Apr-2023	4550.55	4526.00	4583.00	4508.80	4534.30	4547.30	4547.82	232981	10595.56	24724	79200	33.99
PETRONET	EQ	06-Apr-2023	235.70	236.00	236.95	232.90	235.30	235.80	234.98	2062909	4847.34	19710	1477494	71.62
PFC	EQ	06-Apr-2023	156.70	156.00	158.10	153.90	156.55	157.35	156.70	7883419	12353.48	45849	3803578	48.25
PFC	N5	06-Apr-2023	1139.40	1139.40	1139.40	1133.00	1133.00	1133.00	1136.20	100	1.14	2	100	100.00
PFC	N8	06-Apr-2023	1305.36	1300.00	1301.30	1300.00	1301.00	1301.06	1300.04	520	6.76	7	504	96.92
PFIZER	EQ	06-Apr-2023	3608.20	3600.00	3655.80	3575.40	3655.80	3651.45	3625.61	6682	242.26	1898	3123	46.74
PFOCUS	EQ	06-Apr-2023	79.05	78.90	81.50	75.85	79.00	79.15	78.33	80758	63.25	1613	45302	56.10
PFS	EQ	06-Apr-2023	14.00	14.00	14.30	13.95	14.05	14.05	14.13	505983	71.47	949	263573	52.09
PGEL	EQ	06-Apr-2023	1374.50	1362.10	1427.00	1358.65	1415.00	1420.95	1398.82	24550	343.41	2597	14637	59.62
PGHH	EQ	06-Apr-2023	14136.65	14130.00	14254.30	14000.15	14088.00	14175.35	14136.82	4837	683.80	1481	2569	53.11
PGHL	EQ	06-Apr-2023	4761.60	4785.35	4825.00	4725.00	4739.95	4735.40	4762.29	6643	316.36	2165	4107	61.82
PGIL	EQ	06-Apr-2023	413.00	416.00	417.00	406.55	408.00	410.05	410.73	9967	40.94	971	6622	66.44
PGINVIT	IV	06-Apr-2023	122.86	122.97	123.00	122.40	122.85	122.57	122.92	429583	528.04	910	396525	92.30
PHANTOMFX	SM	06-Apr-2023	183.80	183.80	184.80	179.00	183.75	184.45	182.29	24000	43.75	18	13200	55.00
PHARMABEES	EQ	06-Apr-2023	12.30	12.36	12.45	12.28	12.44	12.43	12.40	1919428	237.95	2679	1360397	70.88
PHOENIXLTD	EQ	06-Apr-2023	1295.95	1295.95	1313.95	1276.10	1284.00	1281.65	1293.17	398380	5151.73	21537	284469	71.41
PIDILITIND	EQ	06-Apr-2023	2322.45	2325.00	2347.85	2317.90	2330.00	2332.05	2337.91	368699	8619.85	29409	277393	75.24
PIGL	SM	06-Apr-2023	59.90	62.85	62.85	62.85	62.85	62.85	62.85	8000	5.03	4	8000	100.00
PIIND	EQ	06-Apr-2023	3028.90	3032.10	3043.10	2996.00	3034.85	3028.10	3025.93	196262	5938.74	17897	105934	53.98
PILANIINVS	EQ	06-Apr-2023	1685.45	1697.00	1738.60	1696.00	1699.05	1711.00	1712.64	1824	31.24	574	964	52.85
PILITA	EQ	06-Apr-2023	7.00	7.15	7.25	6.65	7.00	6.95	6.99	122262	8.55	558	86454	70.71
PIONEEREMB	EQ	06-Apr-2023	33.00	33.80	34.15	32.80	33.80	33.50	33.53	54763	18.36	446	21938	40.06
PITTIENG	EQ	06-Apr-2023	284.75	285.00	286.20	279.00	281.85	281.25	283.40	49791	141.11	5365	14492	29.11
PIXTRANS	EQ	06-Apr-2023	774.15	777.95	802.00	768.00	798.00	796.45	789.49	51436	406.08	3441	13235	25.73
PKTEA	BE	06-Apr-2023	292.55	292.55	305.65	292.55	305.65	305.65	294.01	9	0.03	3	-	-
PLASTIBLEN	EQ	06-Apr-2023	163.25	162.80	163.30	160.40	161.20	160.70	161.53	4109	6.64	125	3044	74.08
PNB	EQ	06-Apr-2023	46.70	46.70	47.80	46.45	47.20	47.20	47.27	33990957	16065.89	46730	6980793	20.54
PNBGILTS	EQ	06-Apr-2023	58.70	58.65	60.35	58.45	59.30	59.60	59.53	317497	189.01	3055	171618	54.05
PNBHOUSING	EQ	06-Apr-2023	463.15	466.85	473.95	455.10	458.00	458.90	462.83	1406123	6507.90	19999	210648	14.98
PNC	EQ	06-Apr-2023	34.70	35.00	35.40	33.10	35.40	34.20	34.35	16249	5.58	460	9293	57.19
PNCINFRA	EQ	06-Apr-2023	286.25	289.40	294.65	286.50	287.00	287.80	290.05	562349	1631.08	9857	212844	37.85
POCL	EQ	06-Apr-2023	315.70	312.60	338.90	312.60	334.45	329.70	329.58	30251	99.70	4261	13673	45.20
PODDARHOUS	EQ	06-Apr-2023	89.45	93.90	93.90	91.00	93.90	93.90	93.86	10304	9.67	160	8324	80.78
PODDARMENT	EQ	06-Apr-2023	256.30	257.85	274.40	254.35	270.10	271.85	267.49	7554	20.21	503	5844	77.36
POKARNA	EQ	06-Apr-2023	272.90	276.80	280.75	269.30	275.20	279.40	276.53	54225	149.95	4235	21394	39.45
POLICYBZR	EQ	06-Apr-2023	601.10	603.95	609.90	590.75	595.00	593.50	597.35	1706637	10194.62	42282	1066922	62.52
POLYCAB	EQ	06-Apr-2023	2937.85	2937.50	2953.30	2905.00	2908.00	2919.25	2923.90	193484	5657.28	18909	86737	44.83
POLYMED	EQ	06-Apr-2023	941.35	942.00	949.35	934.00	939.70	939.90	942.88	16783	158.24	2541	7442	44.34
POLYPLEX	EQ	06-Apr-2023	1244.05	1245.00	1263.70	1230.15	1254.50	1252.80	1243.90	52769	656.39	5409	24293	46.04
PONNIERODE	EQ	06-Apr-2023	449.65	460.00	474.95	450.10	458.00	457.15	463.63	128139	594.09	4718	57901	45.19
POONAWALLA	EQ	06-Apr-2023	291.05	291.95	294.50	288.00	290.80	290.00	290.58	2042614	5935.44	18899	940515	46.04
POONAWALLA	N6	06-Apr-2023	1111.05	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	10	0.11	1	10	100.00
POWERGRID	EQ	06-Apr-2023	225.65	227.20	227.40	224.65	224.90	225.25	225.75	3212157	7251.48	34193	1552184	48.32
POWERINDIA	EQ	06-Apr-2023	3224.05	3240.15	3240.15	3190.00	3204.00	3213.55	3208.87	16590	532.35	2933	7460	44.97
POWERMECH	EQ	06-Apr-2023	2482.20	2460.00	2539.95	2453.00	2522.10	2517.35	2490.39	26539	660.92	3349	12737	47.99
PPAP	EQ	06-Apr-2023	173.05	180.00	181.70	178.75	181.70	181.70	181.37	4182	7.58	92	3532	84.46
PPL	EQ	06-Apr-2023	144.95	145.90	147.05	144.10	146.80	146.05	145.94	22296	32.54	1001	12483	55.99
PPLPHARMA	EQ	06-Apr-2023	71.00	70.60	70.65	69.55	69.95	70.00	70.09	2459640	1724.03	12631	1333045	54.20
PRAENG	EQ	06-Apr-2023	11.85	12.05	14.20	11.40	13.10	13.15	13.40	360475	48.30	987	226476	62.83
PRAJIND	EQ	06-Apr-2023	347.85	347.85	353.65	345.30	347.70	347.25	350.08	508035	1778.52	16951	235084	46.27
PRAKASH	EQ	06-Apr-2023	52.75	52.95	53.00	51.95	52.60	52.55	52.47	348016	182.59	2339	202172	58.09
PRAKASHSTL	EQ	06-Apr-2023	4.70	4.65	4.70	4.35	4.50	4.50	4.48	768799	34.44	1033	355589	46.25
PRAXIS	EQ	06-Apr-2023	18.25	19.15	19.70	18.05	19.40	19.30	19.14	11172	2.14	142	7827	70.06
PRECAM	EQ	06-Apr-2023	101.90	102.60	102.90	101.05	101.90	101.60	101.89	48532	49.45	1223	28126	57.95
PRECISION	SM	06-Apr-2023	30.15	29.50	30.00	29.50	29.50	29.70	29.71	14000	4.16	7	8000	57.14
PRECOT	EQ	06-Apr-2023	193.30	185.65	202.75	185.65	187.00	192.70	196.45	17536	34.45	2587	4281	24.41
PRECWIRE	EQ	06-Apr-2023	64.55	65.00	70.35	64.90	68.90	69.00	68.63	624233	428.43	6471	299314	47.95
PREMEXPLN	EQ	06-Apr-2023	412.50	401.45	429.00	401.45	429.00	424.45	419.92	15692	65.89	1117	10229	65.19
PREMIER	BE	06-Apr-2023	2.10	2.20	2.20	2.20	2.20	2.20	2.20	11768	0.26	17	-	-
PREMIERPOL	EQ	06-Apr-2023	79.00	80.00	82.20	78.40	79.90	79.60	80.56	8312	6.70	255	4602	55.37
PRESSMN	EQ	06-Apr-2023	68.05	71.00	71.45	68.85	71.30	71.15	71.00	116960	83.04	592	76326	65.26
PRESTIGE	EQ	06-Apr-2023	414.45	414.40	423.35	411.00	419.00	419.45	418.71	558417	2338.16	12022	348204	62.36
PRICOLLTD	EQ	06-Apr-2023	226.30	225.10	230.70	218.40	225.00	222.95	225.64	1663781	3754.23	19509	745377	44.80
PRIMESECU	EQ	06-Apr-2023	109.55	109.90	111.00	108.50	108.95	109.80	110.13	50084	55.16	513	36592	73.06
PRINCEPIPE	EQ	06-Apr-2023	570.95	570.95	573.95	565.10	567.00	566.30	569.51	53708	305.87	5839	25804	48.04
PRITI	EQ	06-Apr-2023	152.35	154.00	154.00	149.35	151.05	151.50	151.18	10301	15.57	539	5890	57.18
PRITIKA	SM	06-Apr-2023	27.30	27.40	27.55	27.40	27.55	27.45	27.48	8000	2.20	2	4000	50.00
PRITIKAUTO	EQ	06-Apr-2023	15.35	15.70	15.75	15.35	15.60	15.55	15.55	157984	24.57	485	123790	78.36
PRIVISCL	EQ	06-Apr-2023	1051.95	1051.95	1091.00	1047.05	1090.00	1084.40	1073.39	23389	251.05	2868	11864	50.72
PROLIFE	SM	06-Apr-2023	211.00	200.45	200.45	200.45	200.45	200.45	200.45	3000	6.01	1	3000	100.00
PROPEQUITY	SM	06-Apr-2023	160.35	160.00	160.00	160.00	160.00	160.00	160.00	3600	5.76	3	3600	100.00
PROZONINTU	EQ	06-Apr-2023	22.60	22.35	23.90	22.35	23.40	23.30	23.22	421775	97.95	1588	252216	59.80
PRSMJOHNSN	EQ	06-Apr-2023	110.25	109.30	115.80	109.30	112.50	112.70	113.38	510252	578.52	9667	203734	39.93
PRUDENT	EQ	06-Apr-2023	817.80	819.00	827.00	800.55	802.00	804.05	813.91	15574	126.76	3668	7191	46.17
PSB	EQ	06-Apr-2023	26.05	25.80	26.85	25.70	26.15	26.25	26.29	1680819	441.91	3515	471354	28.04
PSPPROJECT	EQ	06-Apr-2023	671.55	674.95	679.50	670.60	679.50	677.15	674.91	30874	208.37	3231	13775	44.62
PSUBANKICI	EQ	06-Apr-2023	37.20	37.30	37.89	37.26	37.27	37.42	37.68	3632	1.37	63	2531	69.69
PSUBNKBEES	EQ	06-Apr-2023	41.23	41.39	41.90	41.05	41.40	41.41	41.57	1249539	519.48	3747	678724	54.32
PTC	EQ	06-Apr-2023	90.95	92.70	93.45	90.10	93.10	92.85	91.89	1561971	1435.22	8205	705835	45.19
PTL	EQ	06-Apr-2023	30.60	30.80	32.10	30.65	31.30	31.45	31.36	135797	42.59	831	65720	48.40
PULZ	SM	06-Apr-2023	43.75	45.90	45.90	45.90	45.90	45.90	45.90	8000	3.67	1	8000	100.00
PUNJABCHEM	EQ	06-Apr-2023	830.45	835.00	843.10	812.00	828.45	826.25	828.01	19046	157.70	2343	9985	52.43
PURVA	EQ	06-Apr-2023	67.45	67.80	73.00	67.80	71.95	72.25	71.55	499951	357.70	6127	192900	38.58
PVP	EQ	06-Apr-2023	8.90	9.15	9.30	8.90	9.30	9.30	9.19	539051	49.53	242	438736	81.39
PVR	EQ	06-Apr-2023	1513.70	1515.90	1534.95	1505.15	1530.00	1529.90	1522.77	350202	5332.78	13710	151198	43.17
QFIL	ST	06-Apr-2023	96.90	100.40	100.40	92.05	100.30	99.50	96.79	80000	77.43	39	64000	80.00
QGOLDHALF	EQ	06-Apr-2023	51.57	51.68	51.68	51.21	51.53	51.53	51.49	32403	16.68	330	24489	75.58
QMSMEDI	SM	06-Apr-2023	138.80	136.50	141.35	136.50	140.10	140.10	139.57	18000	25.12	13	15000	83.33
QNIFTY	EQ	06-Apr-2023	1859.79	1858.31	1870.00	1858.30	1865.00	1864.53	1864.52	331	6.17	35	239	72.21
QUADPRO	SM	06-Apr-2023	5.10	5.30	5.30	5.30	5.30	5.30	5.30	12000	0.64	1	12000	100.00
QUESS	EQ	06-Apr-2023	378.40	377.00	382.00	373.95	379.00	378.45	376.54	350853	1321.11	9102	263797	75.19
QUICKHEAL	EQ	06-Apr-2023	147.50	148.25	149.00	145.35	147.15	146.45	146.95	31057	45.64	1310	13986	45.03
RADHIKAJWE	EQ	06-Apr-2023	151.60	151.65	154.25	151.65	153.50	152.70	153.06	12030	18.41	327	6936	57.66
RADIANTCMS	EQ	06-Apr-2023	95.40	95.00	97.05	94.65	95.80	95.85	95.87	26346	25.26	588	16526	62.73
RADICO	EQ	06-Apr-2023	1165.65	1166.00	1196.95	1149.85	1153.90	1152.60	1170.03	170483	1994.71	11938	76987	45.16
RADIOCITY	EQ	06-Apr-2023	11.90	11.75	11.85	11.40	11.65	11.65	11.69	85227	9.97	277	60571	71.07
RAILTEL	EQ	06-Apr-2023	104.90	105.35	105.55	103.45	105.00	104.75	104.64	591109	618.56	5377	173175	29.30
RAIN	EQ	06-Apr-2023	152.70	152.60	154.25	151.80	153.25	153.15	153.03	552430	845.41	4968	180099	32.60
RAINBOW	EQ	06-Apr-2023	744.65	734.05	759.60	727.95	755.00	751.15	752.49	71642	539.10	9312	38703	54.02
RAJESHEXPO	EQ	06-Apr-2023	623.45	623.95	638.90	614.00	629.00	626.95	623.73	122823	766.08	5833	38872	31.65
RAJMET	EQ	06-Apr-2023	13.00	14.00	14.25	11.80	12.45	12.55	12.98	1267559	164.59	3303	629976	49.70
RAJRATAN	EQ	06-Apr-2023	790.50	795.05	808.60	788.00	793.95	792.55	795.68	29868	237.65	3167	15284	51.17
RAJRILTD	BE	06-Apr-2023	61.40	60.20	60.20	60.20	60.20	60.20	60.20	3377	2.03	100	-	-
RAJSREESUG	EQ	06-Apr-2023	41.00	41.80	42.70	40.15	41.30	41.10	41.61	112624	46.86	1447	44469	39.48
RAJTV	EQ	06-Apr-2023	40.85	42.25	42.85	40.85	42.85	42.45	42.19	2141	0.90	89	1505	70.29
RALLIS	EQ	06-Apr-2023	200.00	200.00	201.90	199.00	201.45	201.15	200.21	207485	415.40	3902	123154	59.36
RAMANEWS	EQ	06-Apr-2023	12.10	12.45	12.45	11.50	12.00	12.05	12.03	45240	5.44	274	25710	56.83
RAMAPHO	EQ	06-Apr-2023	192.30	192.30	230.75	192.00	230.75	230.75	219.94	159594	351.00	6262	55673	34.88
RAMASTEEL	EQ	06-Apr-2023	30.65	32.15	32.15	31.30	32.15	32.15	32.07	1900587	609.42	3639	901590	47.44
RAMCOCEM	EQ	06-Apr-2023	761.00	761.00	762.25	752.85	756.00	755.10	756.16	192190	1453.27	8833	61667	32.09
RAMCOIND	EQ	06-Apr-2023	126.85	127.45	129.00	126.20	128.90	128.35	127.56	144815	184.73	3090	90000	62.15
RAMCOSYS	EQ	06-Apr-2023	203.25	203.00	216.60	201.40	214.95	214.70	211.63	122518	259.28	5109	53981	44.06
RAMKY	EQ	06-Apr-2023	310.30	314.70	319.90	307.20	314.50	312.35	313.31	116128	363.84	4130	63090	54.33
RAMRAT	EQ	06-Apr-2023	172.85	173.85	207.40	172.90	194.60	195.45	198.56	576221	1144.14	12394	132715	23.03
RANASUG	EQ	06-Apr-2023	23.10	23.60	23.95	23.00	23.25	23.10	23.44	862257	202.10	2049	355440	41.22
RANEENGINE	EQ	06-Apr-2023	214.75	214.10	220.95	214.00	216.80	216.70	216.92	4395	9.53	266	2050	46.64
RANEHOLDIN	EQ	06-Apr-2023	849.05	848.70	887.95	848.70	883.00	877.70	873.88	9997	87.36	977	5978	59.80
RATEGAIN	EQ	06-Apr-2023	347.75	347.30	354.70	346.00	348.50	350.75	351.31	55926	196.48	2476	21770	38.93
RATNAMANI	EQ	06-Apr-2023	2024.40	2042.60	2049.00	1990.80	2028.65	2023.75	2019.18	22707	458.49	4937	9521	41.93
RAYMOND	EQ	06-Apr-2023	1228.70	1219.00	1256.00	1215.00	1250.00	1243.35	1241.78	251816	3127.01	14513	60302	23.95
RBA	EQ	06-Apr-2023	94.50	93.65	95.25	93.25	94.25	94.05	94.27	330751	311.79	4403	156536	47.33
RBL	EQ	06-Apr-2023	659.70	666.95	688.50	633.65	687.00	682.30	667.32	16835	112.34	2045	7085	42.08
RBLBANK	EQ	06-Apr-2023	140.70	140.75	144.45	139.55	143.30	143.65	142.66	5995525	8553.05	22372	955732	15.94
RBMINFRA	SM	06-Apr-2023	57.75	60.60	60.60	60.60	60.60	60.60	60.60	3000	1.82	1	3000	100.00
RCF	EQ	06-Apr-2023	98.90	99.15	100.50	98.40	99.30	99.15	99.22	1671562	1658.59	7400	428418	25.63
RCOM	BE	06-Apr-2023	1.35	1.40	1.40	1.40	1.40	1.40	1.40	559029	7.83	472	-	-
RECLTD	EQ	06-Apr-2023	117.70	117.20	119.65	116.70	118.85	118.75	118.80	5950739	7069.35	24161	3531713	59.35
RECLTD	N8	06-Apr-2023	1039.55	1036.10	1036.10	1036.10	1036.10	1036.10	1036.10	20	0.21	1	20	100.00
RECLTD	N9	06-Apr-2023	1173.28	1173.75	1173.75	1172.50	1172.50	1172.50	1173.64	550	6.46	9	550	100.00
RECLTD	NF	06-Apr-2023	1209.90	1239.30	1239.40	1239.30	1239.40	1239.40	1239.33	305	3.78	3	305	100.00
RECLTD	NH	06-Apr-2023	1220.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	10	0.12	1	10	100.00
RECLTD	NI	06-Apr-2023	1157.98	1154.90	1154.90	1154.90	1154.90	1154.90	1154.90	49	0.57	3	49	100.00
REDINGTON	EQ	06-Apr-2023	169.90	169.50	171.90	167.15	170.70	171.15	169.40	971072	1645.01	13961	521974	53.75
REFEX	EQ	06-Apr-2023	262.00	271.95	275.10	262.05	275.10	275.10	272.89	435281	1187.85	5622	161429	37.09
REGENCERAM	BE	06-Apr-2023	20.80	21.00	21.80	21.00	21.80	21.80	21.73	7527	1.64	36	-	-
RELAXO	EQ	06-Apr-2023	838.95	837.95	845.00	831.00	831.30	832.85	837.13	59422	497.44	4836	20389	34.31
RELCAPITAL	BE	06-Apr-2023	8.60	8.95	9.00	8.80	9.00	9.00	8.99	253859	22.83	721	-	-
RELCHEMQ	EQ	06-Apr-2023	185.00	185.15	189.10	178.90	180.15	182.40	184.99	22536	41.69	949	15065	66.85
RELIABLE	SM	06-Apr-2023	54.20	52.50	52.50	52.50	52.50	52.50	52.50	4800	2.52	2	4800	100.00
RELIANCE	EQ	06-Apr-2023	2325.85	2318.15	2354.00	2318.15	2340.15	2341.45	2341.09	8507771	199174.30	201019	3066395	36.04
RELIGARE	EQ	06-Apr-2023	154.15	153.95	155.00	150.50	150.50	150.70	152.34	329079	501.31	4759	178448	54.23
RELINFRA	EQ	06-Apr-2023	151.40	151.80	155.25	149.90	151.60	151.40	152.39	2207146	3363.37	18208	776129	35.16
REMSONSIND	EQ	06-Apr-2023	196.55	200.10	235.85	198.05	235.85	235.85	231.73	36338	84.20	877	13094	36.03
RENUKA	EQ	06-Apr-2023	45.45	46.15	47.15	45.25	45.85	45.75	46.23	12261739	5668.57	22024	2598980	21.20
REPCOHOME	EQ	06-Apr-2023	182.20	183.35	185.50	180.55	181.40	182.00	183.08	173247	317.18	6477	65606	37.87
REPL	EQ	06-Apr-2023	142.45	142.45	158.65	140.50	155.00	156.80	152.83	65064	99.44	755	41207	63.33
REPRO	EQ	06-Apr-2023	368.40	373.85	381.00	366.75	375.00	376.95	375.12	121716	456.58	881	116735	95.91
RESPONIND	EQ	06-Apr-2023	132.55	130.05	135.45	129.30	132.00	132.60	131.57	68576	90.23	824	13889	20.25
REVATHI	EQ	06-Apr-2023	1317.50	1317.50	1317.50	1269.35	1288.95	1285.05	1286.44	2077	26.72	295	1360	65.48
RGL	EQ	06-Apr-2023	84.55	85.25	86.05	84.75	85.45	85.20	85.52	84992	72.68	621	8792	10.34
RHFL	EQ	06-Apr-2023	3.00	3.30	3.30	3.30	3.30	3.30	3.30	622708	20.55	415	622659	99.99
RHIM	EQ	06-Apr-2023	614.50	610.00	629.00	607.30	615.50	614.15	618.02	329409	2035.83	10678	232133	70.47
RICOAUTO	EQ	06-Apr-2023	70.25	70.25	71.70	69.85	70.50	70.55	70.84	341524	241.95	3976	133531	39.10
RIIL	EQ	06-Apr-2023	794.55	796.60	817.50	791.00	805.95	804.35	808.42	300234	2427.16	12799	50299	16.75
RITCO	EQ	06-Apr-2023	160.15	163.05	166.45	156.00	166.25	165.05	162.82	6160	10.03	380	3736	60.65
RITES	EQ	06-Apr-2023	350.25	350.25	353.25	349.30	350.00	350.30	350.98	90402	317.30	3350	33659	37.23
RITEZONE	SM	06-Apr-2023	72.00	72.00	72.00	72.00	72.00	72.00	72.00	1600	1.15	1	1600	100.00
RKDL	EQ	06-Apr-2023	15.60	15.40	16.20	15.40	15.95	15.90	15.92	7626	1.21	73	5566	72.99
RKEC	EQ	06-Apr-2023	52.60	54.80	54.80	52.90	52.90	53.40	53.61	10740	5.76	182	6573	61.20
RKFORGE	EQ	06-Apr-2023	282.60	288.00	310.00	287.75	305.45	304.70	300.31	2656783	7978.47	38826	942542	35.48
RMCL	BZ	06-Apr-2023	1.30	1.35	1.35	1.35	1.35	1.35	1.35	125952	1.70	49	-	-
RMDRIP	SM	06-Apr-2023	49.80	47.35	52.25	47.35	52.25	52.25	51.03	10000	5.10	5	8000	80.00
RML	EQ	06-Apr-2023	423.10	423.40	433.35	419.00	426.50	425.70	427.06	15258	65.16	1109	7875	51.61
RNAVAL	BZ	06-Apr-2023	1.75	1.80	1.80	1.80	1.80	1.80	1.80	95893	1.73	67	-	-
ROHLTD	EQ	06-Apr-2023	250.95	252.00	275.00	250.00	269.55	269.40	264.51	631559	1670.55	17168	215934	34.19
ROLEXRINGS	EQ	06-Apr-2023	2037.40	2023.00	2050.00	1965.00	1981.00	1980.50	1998.21	21614	431.89	3400	10504	48.60
ROLLT	EQ	06-Apr-2023	1.10	1.15	1.15	1.05	1.05	1.05	1.08	352522	3.81	164	261327	74.13
ROLTA	BZ	06-Apr-2023	1.75	1.80	1.80	1.80	1.80	1.80	1.80	40752	0.73	33	-	-
ROML	EQ	06-Apr-2023	39.45	39.45	40.55	38.25	38.55	39.40	38.87	6146	2.39	130	3571	58.10
ROSSARI	EQ	06-Apr-2023	606.00	602.95	643.30	596.10	624.90	625.85	621.49	176399	1096.31	11464	97718	55.40
ROSSELLIND	EQ	06-Apr-2023	249.25	251.00	258.00	246.55	255.50	255.60	253.22	25952	65.72	1907	9103	35.08
ROTO	EQ	06-Apr-2023	588.85	586.65	602.45	577.10	580.00	580.15	588.24	46138	271.40	4146	19302	41.84
ROUTE	EQ	06-Apr-2023	1330.10	1334.95	1337.65	1275.05	1279.00	1276.75	1294.21	282828	3660.39	17328	169770	60.03
RPGLIFE	EQ	06-Apr-2023	723.85	724.05	751.00	723.10	745.90	747.40	737.65	18732	138.18	2377	9115	48.66
RPOWER	EQ	06-Apr-2023	10.80	10.80	11.55	10.65	11.20	11.15	11.22	55264569	6198.56	23378	15729260	28.46
RPPINFRA	EQ	06-Apr-2023	42.10	42.35	43.05	41.60	42.25	42.35	42.44	83852	35.58	1060	47796	57.00
RPPL	EQ	06-Apr-2023	150.50	153.00	164.45	151.15	162.00	160.65	160.28	13584	21.77	590	7744	57.01
RPSGVENT	EQ	06-Apr-2023	374.65	375.00	402.00	374.60	396.15	397.95	395.40	53584	211.87	4214	24995	46.65
RSSOFTWARE	EQ	06-Apr-2023	26.80	26.50	27.30	25.90	26.00	26.20	26.44	87753	23.21	763	38999	44.44
RSWM	EQ	06-Apr-2023	167.65	168.70	168.70	164.50	167.95	166.85	166.71	79893	133.19	2300	48794	61.07
RSYSTEMS	EQ	06-Apr-2023	257.30	258.95	258.95	256.10	257.25	257.55	257.35	94057	242.06	1502	55401	58.90
RTNINDIA	EQ	06-Apr-2023	39.50	39.90	40.30	38.70	39.00	38.95	39.35	1255851	494.17	5159	593404	47.25
RTNPOWER	EQ	06-Apr-2023	3.30	3.30	3.35	3.25	3.35	3.35	3.31	5384195	178.40	2847	3181815	59.10
RUBYMILLS	EQ	06-Apr-2023	189.70	200.00	207.80	191.15	193.00	192.15	197.95	191306	378.69	6587	63450	33.17
RUCHINFRA	BE	06-Apr-2023	8.60	8.80	8.80	8.40	8.60	8.55	8.54	56058	4.79	186	-	-
RUCHIRA	EQ	06-Apr-2023	101.00	101.00	103.80	100.70	101.70	101.75	102.63	51270	52.62	1136	28845	56.26
RUPA	EQ	06-Apr-2023	222.45	223.70	224.40	218.45	221.95	220.95	221.55	182581	404.50	6045	66276	36.30
RUSHIL	EQ	06-Apr-2023	282.15	283.80	290.80	275.50	284.20	283.65	284.99	96101	273.87	3791	34871	36.29
RUSTOMJEE	EQ	06-Apr-2023	449.40	451.65	455.00	449.00	449.00	450.15	451.49	16521	74.59	1227	10140	61.38
RVHL	EQ	06-Apr-2023	21.75	21.75	22.00	21.25	22.00	21.70	21.60	2917	0.63	29	2579	88.41
RVNL	EQ	06-Apr-2023	75.20	74.25	74.70	73.10	73.60	73.90	74.14	14057553	10422.60	40521	3313967	23.57
SABTN	BE	06-Apr-2023	1.65	1.65	1.65	1.60	1.60	1.60	1.60	298	0.00	7	-	-
SADBHAV	EQ	06-Apr-2023	9.50	9.95	9.95	9.60	9.95	9.95	9.94	305349	30.35	320	250909	82.17
SADBHIN	EQ	06-Apr-2023	3.30	3.45	3.45	3.45	3.45	3.45	3.45	13707	0.47	29	13707	100.00
SAFARI	EQ	06-Apr-2023	2143.15	2143.15	2160.00	2084.65	2114.00	2101.60	2113.41	19499	412.09	3789	12177	62.45
SAGARDEEP	EQ	06-Apr-2023	21.15	21.50	21.90	21.00	21.80	21.60	21.55	11990	2.58	172	9619	80.23
SAGCEM	EQ	06-Apr-2023	185.60	186.10	188.90	184.10	184.95	184.95	186.09	63354	117.89	2287	38578	60.89
SAH	EQ	06-Apr-2023	76.70	77.85	77.85	75.50	77.00	77.10	76.58	59939	45.90	903	12114	20.21
SAHYADRI	EQ	06-Apr-2023	357.45	348.45	378.00	348.45	360.00	361.15	362.13	3174	11.49	121	1725	54.35
SAIL	EQ	06-Apr-2023	82.50	82.30	82.65	81.30	82.20	82.10	81.92	9141521	7488.74	25451	2548486	27.88
SAKAR	EQ	06-Apr-2023	215.60	205.10	226.45	205.10	225.90	222.80	218.29	22649	49.44	622	13094	57.81
SAKHTISUG	EQ	06-Apr-2023	21.30	21.45	22.20	21.40	21.70	21.65	21.77	383348	83.45	1196	165977	43.30
SAKSOFT	EQ	06-Apr-2023	152.20	153.95	154.25	151.00	152.25	152.45	152.59	453757	692.37	6705	181535	40.01
SAKUMA	EQ	06-Apr-2023	11.10	11.35	11.45	11.00	11.20	11.20	11.23	191072	21.45	780	101914	53.34
SALASAR	EQ	06-Apr-2023	40.35	40.25	41.40	40.10	40.70	40.80	40.64	623795	253.52	1369	508360	81.49
SALONA	EQ	06-Apr-2023	241.90	246.00	248.00	238.10	238.10	242.55	243.46	431	1.05	72	201	46.64
SALSTEEL	EQ	06-Apr-2023	15.05	15.80	15.80	15.80	15.80	15.80	15.80	93920	14.84	79	68255	72.67
SALZERELEC	EQ	06-Apr-2023	285.90	286.45	300.90	280.70	296.00	296.60	291.16	139345	405.72	5411	59426	42.65
SAMBHAAV	EQ	06-Apr-2023	2.90	3.10	3.15	2.90	3.15	3.15	3.07	128091	3.93	104	106997	83.53
SANCO	BZ	06-Apr-2023	7.55	7.55	7.90	7.25	7.90	7.90	7.69	1091	0.08	12	-	-
SANDESH	EQ	06-Apr-2023	950.50	957.40	957.40	931.00	940.00	936.90	940.55	2005	18.86	250	1404	70.02
SANDHAR	EQ	06-Apr-2023	195.75	196.75	204.55	195.95	199.80	200.40	200.75	38703	77.70	2287	22020	56.89
SANGAMIND	EQ	06-Apr-2023	233.25	233.25	238.00	231.10	232.70	234.30	234.57	10033	23.53	582	5818	57.99
SANGHIIND	EQ	06-Apr-2023	67.90	68.70	69.50	66.90	68.05	68.20	68.37	495806	338.99	1893	359395	72.49
SANGHVIMOV	EQ	06-Apr-2023	351.10	353.50	358.80	347.70	351.95	351.55	352.81	59108	208.54	3332	38898	65.81
SANGINITA	EQ	06-Apr-2023	20.00	19.60	20.45	19.60	20.30	20.10	20.09	20328	4.08	200	14070	69.21
SANOFI	EQ	06-Apr-2023	5858.70	5869.00	5937.00	5859.05	5918.95	5922.50	5906.70	18888	1115.66	5063	12485	66.10
SANSERA	EQ	06-Apr-2023	729.25	729.25	734.60	720.25	727.00	722.45	724.63	21408	155.13	4013	11687	54.59
SANWARIA	BZ	06-Apr-2023	0.50	0.55	0.55	0.50	0.55	0.55	0.54	2353703	12.61	493	-	-
SAPPHIRE	EQ	06-Apr-2023	1199.35	1193.00	1231.45	1193.00	1204.15	1215.00	1204.83	35603	428.95	5449	12501	35.11
SARDAEN	EQ	06-Apr-2023	1104.80	1109.95	1113.75	1075.00	1092.00	1095.85	1097.34	18549	203.54	3044	7963	42.93
SAREGAMA	EQ	06-Apr-2023	328.45	329.60	329.80	321.10	329.00	328.20	326.43	119450	389.92	6189	75908	63.55
SARLAPOLY	EQ	06-Apr-2023	37.85	38.30	38.40	37.35	37.90	37.75	38.00	45889	17.44	517	24892	54.24
SARVESHWAR	EQ	06-Apr-2023	73.10	73.50	76.45	73.00	75.75	75.45	75.19	9709	7.30	277	6251	64.38
SASKEN	EQ	06-Apr-2023	830.80	820.05	828.20	816.05	823.20	820.30	821.00	6680	54.84	989	4200	62.87
SASTASUNDR	EQ	06-Apr-2023	244.75	244.75	250.45	236.60	238.80	238.45	243.35	38141	92.82	2589	23113	60.60
SATIA	EQ	06-Apr-2023	112.00	112.85	114.00	111.70	112.95	112.55	112.78	80003	90.22	1816	44944	56.18
SATIN	EQ	06-Apr-2023	138.70	139.70	143.45	137.05	139.05	140.60	140.41	80668	113.26	2644	31006	38.44
SATINDLTD	EQ	06-Apr-2023	69.10	68.00	71.85	68.00	71.15	70.65	70.29	89052	62.60	1003	19743	22.17
SBC	EQ	06-Apr-2023	18.25	18.25	18.45	17.40	18.45	18.30	18.23	2622280	477.98	2081	970270	37.00
SBCL	EQ	06-Apr-2023	496.00	498.00	526.50	496.25	515.50	517.65	515.56	109743	565.80	4733	57869	52.73
SBGLP	EQ	06-Apr-2023	183.50	183.90	187.50	182.75	184.00	184.10	184.08	12072	22.22	115	11670	96.67
SBICARD	EQ	06-Apr-2023	740.10	741.15	758.60	735.05	748.25	750.65	751.02	1627638	12223.91	44767	1107852	68.07
SBIETFCON	EQ	06-Apr-2023	72.96	72.97	73.97	72.79	73.20	73.18	73.02	1205	0.88	42	1114	92.45
SBIETFIT	EQ	06-Apr-2023	301.44	310.05	310.05	298.30	299.99	299.55	299.83	3841	11.52	188	2729	71.05
SBIETFPB	EQ	06-Apr-2023	208.94	208.01	209.50	207.81	209.27	209.23	209.05	1258	2.63	46	301	23.93
SBIETFQLTY	EQ	06-Apr-2023	149.34	149.25	149.50	149.12	149.19	149.19	149.25	1014	1.51	33	707	69.72
SBILIFE	EQ	06-Apr-2023	1105.55	1108.90	1120.00	1105.00	1116.00	1116.25	1113.73	959185	10682.70	31658	635120	66.21
SBIN	EQ	06-Apr-2023	523.00	524.00	533.70	521.65	527.70	527.65	528.66	25125879	132829.81	232693	5759507	22.92
SCAPDVR	EQ	06-Apr-2023	15.15	15.65	15.90	14.70	15.90	15.90	15.75	1615729	254.50	908	1024381	63.40
SCHAEFFLER	EQ	06-Apr-2023	2953.20	2968.30	3060.00	2940.00	3047.00	3039.45	3009.44	103355	3110.41	16648	62701	60.67
SCHAND	EQ	06-Apr-2023	224.45	225.50	229.00	220.50	227.55	225.30	224.71	242735	545.44	5654	85863	35.37
SCHNEIDER	EQ	06-Apr-2023	162.90	163.70	167.60	161.80	164.50	165.00	164.81	317551	523.35	6025	142795	44.97
SCI	BE	06-Apr-2023	84.50	80.45	83.95	80.30	81.00	80.95	81.90	1479795	1211.94	6054	-	-
SCPL	EQ	06-Apr-2023	632.15	632.15	638.00	608.00	615.00	612.25	622.83	37004	230.47	4037	12374	33.44
SDBL	EQ	06-Apr-2023	158.70	162.70	162.70	157.00	158.00	158.40	159.18	820469	1306.00	9945	329291	40.13
SDL24BEES	EQ	06-Apr-2023	111.98	112.15	112.70	112.15	112.30	112.30	112.35	22554	25.34	30	15044	66.70
SDL26BEES	EQ	06-Apr-2023	112.10	112.00	112.50	112.00	112.20	112.36	112.27	61	0.07	24	44	72.13
SEAMECLTD	EQ	06-Apr-2023	601.85	605.95	624.45	590.05	618.90	614.45	609.99	30955	188.82	3607	13614	43.98
SECURCRED	EQ	06-Apr-2023	23.25	23.45	23.70	23.00	23.05	23.15	23.29	77655	18.09	441	47805	61.56
SECURKLOUD	EQ	06-Apr-2023	35.00	36.00	36.75	34.75	36.75	36.75	36.52	157326	57.45	584	126297	80.28
SEJALLTD	BE	06-Apr-2023	243.60	249.00	249.00	236.00	243.00	237.55	241.73	150	0.36	14	-	-
SELAN	EQ	06-Apr-2023	275.50	273.10	277.50	265.05	266.70	266.45	272.20	54580	148.57	5269	16391	30.03
SELMC	BE	06-Apr-2023	148.65	148.65	151.60	148.00	151.00	151.55	151.58	53484	81.07	699	-	-
SEPC	EQ	06-Apr-2023	11.40	11.75	11.90	11.30	11.40	11.40	11.58	3296472	381.73	2705	1888096	57.28
SEPOWER	EQ	06-Apr-2023	13.30	13.60	13.65	13.20	13.40	13.55	13.49	11134	1.50	117	7935	71.27
SEQUENT	EQ	06-Apr-2023	74.10	74.35	76.25	73.20	74.95	74.90	74.55	1315157	980.40	8690	356478	27.11
SERVOTECH	BE	06-Apr-2023	39.65	41.60	41.60	39.95	41.60	41.60	41.59	101507	42.22	278	-	-
SESHAPAPER	EQ	06-Apr-2023	252.00	253.00	253.90	246.50	247.25	247.70	249.66	27299	68.15	2140	14791	54.18
SETCO	EQ	06-Apr-2023	6.35	6.65	6.65	6.65	6.65	6.65	6.65	66066	4.39	36	66066	100.00
SETF10GILT	EQ	06-Apr-2023	210.75	211.70	211.90	211.70	211.90	211.90	211.86	5109	10.82	8	5056	98.96
SETFGOLD	EQ	06-Apr-2023	53.44	53.34	53.38	52.90	53.05	53.00	53.02	3925156	2081.03	2382	3571705	91.00
SETFNIF50	EQ	06-Apr-2023	181.71	182.09	182.70	181.22	182.21	182.33	182.16	177304	322.97	2022	119617	67.46
SETFNIFBK	EQ	06-Apr-2023	410.57	410.58	413.64	409.20	411.16	411.38	412.46	295461	1218.65	1511	260072	88.02
SETFNN50	EQ	06-Apr-2023	399.31	399.99	401.18	396.50	400.75	401.03	400.30	22274	89.16	525	11827	53.10
SETUINFRA	BE	06-Apr-2023	0.95	1.00	1.00	0.95	1.00	1.00	1.00	130922	1.31	45	-	-
SEYAIND	BE	06-Apr-2023	19.55	18.60	18.60	18.60	18.60	18.60	18.60	12384	2.30	82	-	-
SFL	EQ	06-Apr-2023	1010.65	1012.00	1081.00	1002.00	1048.05	1057.40	1047.51	53543	560.87	8164	15371	28.71
SGBAPR28I	GB	06-Apr-2023	5632.46	5610.00	5660.00	5610.00	5650.00	5652.64	5641.27	106	5.98	37	94	88.68
SGBAUG24	GB	06-Apr-2023	5931.91	5949.00	5960.00	5900.00	5951.00	5951.00	5932.32	443	26.28	48	340	76.75
SGBAUG27	GB	06-Apr-2023	5727.14	5727.00	5727.00	5621.00	5717.00	5711.33	5683.06	31	1.76	9	23	74.19
SGBAUG28V	GB	06-Apr-2023	5648.99	5648.99	5750.00	5640.00	5745.00	5737.64	5682.03	3926	223.08	319	2359	60.09
SGBAUG29V	GB	06-Apr-2023	5524.83	5526.00	5585.00	5520.00	5550.00	5556.09	5552.43	682	37.87	255	534	78.30
SGBAUG30	GB	06-Apr-2023	5551.22	5551.22	5615.00	5521.12	5615.00	5602.52	5583.12	108	6.03	49	76	70.37
SGBD29VIII	GB	06-Apr-2023	5511.10	5511.10	5550.00	5511.10	5550.00	5549.52	5540.04	4050	224.37	224	3579	88.37
SGBDC27VII	GB	06-Apr-2023	5748.79	5600.00	5689.99	5600.00	5658.00	5658.00	5670.26	42	2.38	9	42	100.00
SGBDE30III	GB	06-Apr-2023	5589.08	5589.05	5657.99	5575.00	5606.00	5630.68	5601.34	579	32.43	117	431	74.44
SGBDEC25	GB	06-Apr-2023	6000.00	5920.00	5920.02	5920.00	5920.02	5920.02	5920.01	7	0.41	2	7	100.00
SGBDEC26	GB	06-Apr-2023	5725.00	5800.00	5800.00	5800.00	5800.00	5800.00	5800.00	6	0.35	2	6	100.00
SGBFEB24	GB	06-Apr-2023	5955.00	5955.00	5960.60	5875.60	5950.05	5950.05	5950.15	47	2.80	22	47	100.00
SGBFEB28IX	GB	06-Apr-2023	5555.85	5519.06	5519.06	5519.06	5519.06	5519.06	5519.06	2	0.11	1	2	100.00
SGBFEB29XI	GB	06-Apr-2023	5523.58	5523.58	5562.99	5523.00	5560.00	5560.00	5534.66	373	20.64	73	332	89.01
SGBJ28VIII	GB	06-Apr-2023	5540.00	5599.99	5599.99	5508.44	5599.00	5599.00	5532.77	24	1.33	7	24	100.00
SGBJAN26	GB	06-Apr-2023	5934.00	5950.00	5975.00	5950.00	5975.00	5975.00	5952.27	11	0.65	4	11	100.00
SGBJAN29IX	GB	06-Apr-2023	5546.67	5570.00	5590.00	5540.00	5580.80	5579.15	5558.39	400	22.23	70	370	92.50
SGBJAN29X	GB	06-Apr-2023	5555.00	5555.00	5600.00	5511.00	5600.00	5597.54	5570.08	353	19.66	39	296	83.85
SGBJAN30IX	GB	06-Apr-2023	5529.83	5590.90	5590.90	5526.16	5590.00	5582.55	5566.28	132	7.35	45	107	81.06
SGBJU29III	GB	06-Apr-2023	5521.25	5501.00	5551.00	5501.00	5551.00	5545.84	5539.29	221	12.24	59	184	83.26
SGBJUL25	GB	06-Apr-2023	5910.01	5900.00	5911.00	5900.00	5911.00	5911.00	5901.71	126	7.44	7	126	100.00
SGBJUL27	GB	06-Apr-2023	5669.99	5670.00	5670.00	5670.00	5670.00	5670.00	5670.00	4	0.23	2	4	100.00
SGBJUL28IV	GB	06-Apr-2023	5575.54	5575.54	5617.00	5575.00	5605.00	5601.66	5600.03	518	29.01	74	495	95.56
SGBJUL29IV	GB	06-Apr-2023	5529.47	5525.00	5557.00	5525.00	5552.10	5554.87	5549.93	319	17.70	145	266	83.39
SGBJUN27	GB	06-Apr-2023	5651.00	5651.00	5670.00	5627.00	5635.00	5635.00	5643.07	30	1.69	7	25	83.33
SGBJUN28	GB	06-Apr-2023	5578.86	5550.00	5590.00	5530.01	5560.50	5564.59	5562.81	309	17.19	31	297	96.12
SGBJUN29II	GB	06-Apr-2023	5520.08	5520.08	5580.00	5520.08	5546.55	5563.33	5536.23	1017	56.30	122	729	71.68
SGBJUN30	GB	06-Apr-2023	5543.42	5547.65	5590.00	5530.00	5589.00	5565.00	5558.07	92	5.11	39	73	79.35
SGBMAR24	GB	06-Apr-2023	5967.61	5900.00	5949.00	5860.00	5878.00	5878.00	5874.99	37	2.17	11	32	86.49
SGBMAR25	GB	06-Apr-2023	5900.00	5880.00	5900.00	5810.00	5900.00	5900.00	5870.91	81	4.76	11	71	87.65
SGBMAR28X	GB	06-Apr-2023	5537.31	5555.00	5580.00	5521.01	5580.00	5579.50	5562.88	458	25.48	302	433	94.54
SGBMAR30X	GB	06-Apr-2023	5551.47	5551.10	5580.00	5545.00	5560.00	5555.91	5570.60	99	5.51	17	98	98.99
SGBMAR31IV	GB	06-Apr-2023	5622.30	5620.00	5689.00	5609.00	5633.00	5677.80	5647.53	1475	83.30	158	1281	86.85
SGBMAY25	GB	06-Apr-2023	6011.01	6000.00	6001.50	6000.00	6000.00	6000.00	6000.14	127	7.62	10	127	100.00
SGBMAY26	GB	06-Apr-2023	6010.00	6000.00	6000.02	6000.00	6000.01	6000.01	6000.01	51	3.06	5	51	100.00
SGBMAY28	GB	06-Apr-2023	5579.48	5531.56	5592.00	5531.00	5592.00	5591.50	5570.98	819	45.63	71	716	87.42
SGBMAY29I	GB	06-Apr-2023	5536.03	5525.00	5560.00	5525.00	5560.00	5559.08	5546.22	2091	115.97	293	1372	65.61
SGBMR29XII	GB	06-Apr-2023	5531.45	5524.50	5551.00	5508.25	5551.00	5543.42	5541.57	509	28.21	204	456	89.59
SGBN28VIII	GB	06-Apr-2023	5587.20	5587.20	5626.00	5565.00	5626.00	5624.22	5608.11	199	11.16	91	189	94.97
SGBNOV23	GB	06-Apr-2023	5995.91	5995.91	6045.00	5988.00	6023.99	6023.99	6009.64	95	5.71	15	92	96.84
SGBNOV24	GB	06-Apr-2023	6021.11	5965.05	6019.90	5961.01	5970.00	5989.18	5990.32	313	18.75	32	311	99.36
SGBNOV25VI	GB	06-Apr-2023	6000.00	5950.21	5984.00	5950.21	5984.00	5984.00	5967.11	2	0.12	2	2	100.00
SGBNOV26	GB	06-Apr-2023	5800.00	5800.00	5800.00	5775.00	5775.00	5775.00	5776.25	40	2.31	14	40	100.00
SGBNV29VII	GB	06-Apr-2023	5545.74	5505.00	5576.00	5505.00	5562.51	5564.39	5557.68	175	9.73	74	140	80.00
SGBOC28VII	GB	06-Apr-2023	5584.03	5562.00	5910.45	5561.00	5625.00	5625.00	5682.47	510	28.98	78	422	82.75
SGBOCT25	GB	06-Apr-2023	5861.01	5861.01	5861.01	5861.01	5861.01	5861.01	5861.01	11	0.64	11	11	100.00
SGBOCT25IV	GB	06-Apr-2023	6020.67	6020.00	6051.00	6020.00	6051.00	6051.00	6040.86	165	9.97	11	165	100.00
SGBOCT26	GB	06-Apr-2023	5978.00	5978.00	5999.97	5978.00	5999.97	5999.97	5982.39	20	1.20	5	20	100.00
SGBOCT27	GB	06-Apr-2023	5676.00	5659.50	5659.50	5601.11	5601.11	5601.11	5647.72	35	1.98	6	35	100.00
SGBOCT27VI	GB	06-Apr-2023	5603.00	5581.00	5674.99	5575.00	5674.99	5674.99	5602.95	41	2.30	9	36	87.80
SGBSEP24	GB	06-Apr-2023	5940.00	5837.00	5999.60	5837.00	5886.00	5886.00	5893.55	268	15.79	38	145	54.10
SGBSEP27	GB	06-Apr-2023	5725.00	5656.00	5699.00	5656.00	5656.00	5664.60	5660.30	10	0.57	3	5	50.00
SGBSEP28VI	GB	06-Apr-2023	5583.15	5590.00	5669.99	5551.05	5625.00	5604.47	5568.60	439	24.45	66	399	90.89
SGBSEP29VI	GB	06-Apr-2023	5531.42	5538.00	5565.00	5526.00	5565.00	5562.75	5533.80	835	46.21	188	691	82.75
SGIL	EQ	06-Apr-2023	123.45	125.00	126.00	122.00	125.50	123.40	124.71	30860	38.49	576	24480	79.33
SGL	EQ	06-Apr-2023	14.25	14.25	15.00	13.60	14.00	14.10	14.45	25530	3.69	219	11424	44.75
SHAHALLOYS	EQ	06-Apr-2023	47.40	47.90	49.75	47.90	48.80	49.00	48.94	6541	3.20	254	5171	79.06
SHAILY	EQ	06-Apr-2023	1133.40	1159.65	1250.55	1128.00	1147.00	1138.75	1181.37	10634	125.63	1793	6112	57.48
SHAKTIPUMP	EQ	06-Apr-2023	418.70	418.10	427.20	416.40	423.00	422.40	422.37	25903	109.41	2347	10708	41.34
SHALBY	EQ	06-Apr-2023	144.35	143.00	144.50	140.20	140.60	141.00	142.08	100005	142.09	2112	44828	44.83
SHALPAINTS	EQ	06-Apr-2023	139.20	138.95	149.10	138.95	147.05	147.50	146.51	124063	181.77	3059	67613	54.50
SHANKARA	EQ	06-Apr-2023	626.60	621.00	644.25	621.00	637.40	637.20	632.98	14004	88.64	1836	6341	45.28
SHANTI	EQ	06-Apr-2023	15.80	15.80	16.25	15.15	15.65	15.30	15.55	39457	6.14	230	26678	67.61
SHANTIGEAR	EQ	06-Apr-2023	373.30	375.00	382.60	372.85	374.90	373.75	377.15	38817	146.40	2766	17704	45.61
SHARDACROP	EQ	06-Apr-2023	495.30	497.00	497.00	484.30	485.00	486.70	489.67	49533	242.55	2762	23697	47.84
SHARDAMOTR	EQ	06-Apr-2023	630.60	634.95	634.95	620.00	634.95	628.95	628.35	11270	70.82	1632	4944	43.87
SHAREINDIA	EQ	06-Apr-2023	1065.55	1072.00	1187.90	1060.00	1173.80	1173.45	1124.43	617405	6942.31	21737	175582	28.44
SHAREINDIA	W1	06-Apr-2023	583.85	560.70	672.00	560.70	664.70	652.40	643.89	18952	122.03	297	17472	92.19
SHARIABEES	EQ	06-Apr-2023	396.25	398.00	398.00	395.00	396.25	396.05	396.43	185	0.73	36	185	100.00
SHEMAROO	EQ	06-Apr-2023	117.05	117.85	117.85	114.20	115.00	115.20	116.16	22894	26.59	654	13210	57.70
SHERA	SM	06-Apr-2023	59.80	59.95	61.40	59.75	61.40	61.10	60.74	18000	10.93	9	14000	77.78
SHIGAN	SM	06-Apr-2023	73.50	82.00	82.00	75.00	78.10	78.10	78.58	21000	16.50	7	9000	42.86
SHILPAMED	EQ	06-Apr-2023	237.05	238.00	241.85	235.05	237.15	237.75	238.00	272419	648.36	7041	89279	32.77
SHIVALIK	EQ	06-Apr-2023	746.05	745.25	759.95	744.15	759.75	755.50	751.72	15605	117.31	1169	11352	72.75
SHIVAMAUTO	EQ	06-Apr-2023	24.90	24.85	26.00	24.50	26.00	25.80	25.53	72292	18.46	802	45148	62.45
SHIVAMILLS	EQ	06-Apr-2023	71.00	71.00	75.90	70.90	74.15	74.70	73.79	7357	5.43	284	4056	55.13
SHIVATEX	EQ	06-Apr-2023	120.60	120.20	122.15	118.50	121.70	120.40	121.05	4749	5.75	222	3323	69.97
SHK	EQ	06-Apr-2023	104.75	104.75	105.15	103.45	104.50	103.90	104.04	75658	78.72	1467	47709	63.06
SHOPERSTOP	EQ	06-Apr-2023	635.60	634.50	634.50	608.25	615.00	612.30	615.32	191602	1178.97	11267	108265	56.51
SHRADHA	EQ	06-Apr-2023	40.30	42.30	42.30	40.00	41.70	41.30	41.33	21734	8.98	328	16313	75.06
SHREDIGCEM	EQ	06-Apr-2023	63.60	64.00	65.00	63.65	64.50	64.60	64.64	96179	62.17	1473	58211	60.52
SHREECEM	EQ	06-Apr-2023	26534.95	26401.05	26572.45	26002.65	26003.35	26164.70	26314.64	18301	4815.84	8363	5033	27.50
SHREEPUSHK	EQ	06-Apr-2023	154.15	154.25	161.90	154.25	159.55	159.30	158.22	31556	49.93	938	18428	58.40
SHREERAMA	EQ	06-Apr-2023	9.40	9.70	10.30	9.40	10.20	9.95	9.76	75429	7.36	266	47342	62.76
SHRENIK	EQ	06-Apr-2023	1.20	1.30	1.40	1.25	1.35	1.35	1.37	11567132	157.96	2312	6121626	52.92
SHREYANIND	EQ	06-Apr-2023	148.15	148.95	156.45	148.15	154.65	154.75	153.79	24913	38.31	809	17344	69.62
SHREYAS	EQ	06-Apr-2023	269.00	273.80	273.80	261.00	264.40	263.70	265.01	56149	148.80	3104	33286	59.28
SHRIPISTON	BE	06-Apr-2023	1081.70	1100.00	1135.75	1080.05	1112.15	1131.50	1112.58	1106	12.31	102	-	-
SHRIRAMFIN	EQ	06-Apr-2023	1289.05	1286.00	1307.00	1280.15	1303.80	1303.85	1298.97	285678	3710.86	19318	111125	38.90
SHRIRAMFIN	YH	06-Apr-2023	994.60	994.00	1000.00	990.01	1000.00	1000.00	991.73	373	3.70	18	299	80.16
SHRIRAMFIN	YI	06-Apr-2023	1055.00	1055.00	1055.00	1025.00	1025.00	1025.00	1028.33	9	0.09	3	9	100.00
SHRIRAMFIN	YK	06-Apr-2023	1063.82	1060.00	1066.00	1057.00	1064.00	1064.00	1058.42	688	7.28	11	688	100.00
SHRIRAMFIN	YL	06-Apr-2023	1080.00	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	50	0.54	1	50	100.00
SHRIRAMFIN	YN	06-Apr-2023	1519.17	1515.50	1519.98	1515.00	1519.00	1519.00	1517.01	1050	15.93	8	550	52.38
SHRIRAMFIN	YO	06-Apr-2023	1000.00	1000.00	1005.00	1000.00	1005.00	1005.00	1000.08	382	3.82	5	382	100.00
SHRIRAMFIN	YR	06-Apr-2023	1038.00	1040.50	1040.50	1040.50	1040.50	1040.50	1040.50	200	2.08	1	200	100.00
SHRIRAMFIN	YV	06-Apr-2023	998.00	998.00	1000.00	998.00	1000.00	1000.00	998.85	236	2.36	4	200	84.75
SHRIRAMFIN	Z4	06-Apr-2023	997.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	40	0.40	3	40	100.00
SHRIRAMFIN	Z5	06-Apr-2023	1000.15	1005.00	1005.00	1000.00	1000.00	1000.58	1000.59	17	0.17	2	17	100.00
SHRIRAMFIN	Z9	06-Apr-2023	1079.94	1090.00	1094.90	1085.00	1093.50	1093.50	1090.23	203	2.21	11	202	99.51
SHRIRAMFIN	ZH	06-Apr-2023	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	600	6.05	14	600	100.00
SHRIRAMPPS	EQ	06-Apr-2023	59.85	59.90	64.30	59.90	63.80	63.85	62.85	757712	476.21	5391	390360	51.52
SHUBHLAXMI	SM	06-Apr-2023	44.50	42.05	45.00	42.05	44.70	44.70	44.19	4000	1.77	4	3000	75.00
SHYAMCENT	EQ	06-Apr-2023	17.40	17.50	18.20	17.40	18.05	18.00	17.86	210597	37.62	890	146428	69.53
SHYAMMETL	EQ	06-Apr-2023	275.40	275.40	276.80	271.35	276.00	275.60	274.76	80748	221.86	2488	41461	51.35
SHYAMTEL	EQ	06-Apr-2023	7.70	7.70	8.05	7.50	8.05	7.90	7.98	7855	0.63	46	5982	76.16
SIEMENS	EQ	06-Apr-2023	3351.15	3351.95	3365.25	3322.50	3363.60	3359.85	3346.80	277991	9303.81	29544	169491	60.97
SIGACHI	EQ	06-Apr-2023	237.00	237.10	242.05	236.75	238.50	238.95	238.98	77758	185.83	3729	39623	50.96
SIGIND	EQ	06-Apr-2023	35.20	35.85	35.95	34.95	35.85	35.40	35.51	5413	1.92	90	4400	81.29
SIGMA	SM	06-Apr-2023	189.15	181.35	183.00	179.70	183.00	183.00	181.10	6000	10.87	7	5250	87.50
SIKKO	EQ	06-Apr-2023	83.95	85.95	86.90	84.15	86.05	85.75	85.77	8985	7.71	522	4992	55.56
SIL	BE	06-Apr-2023	28.25	28.70	29.65	28.70	29.65	29.65	29.38	75153	22.08	410	-	-
SILGO	EQ	06-Apr-2023	16.20	16.35	17.00	16.10	16.85	16.55	16.53	15015	2.48	93	6062	40.37
SILINV	EQ	06-Apr-2023	290.25	291.50	295.75	280.00	281.00	282.25	291.53	782	2.28	69	624	79.80
SILLYMONKS	EQ	06-Apr-2023	17.55	17.20	17.70	16.75	16.90	17.15	17.29	8434	1.46	35	7600	90.11
SILVER	EQ	06-Apr-2023	75.72	75.45	76.05	75.23	75.98	75.97	75.57	49281	37.24	452	26411	53.59
SILVERBEES	EQ	06-Apr-2023	72.95	72.90	73.35	72.55	73.30	73.22	73.03	2019373	1474.72	3450	1134298	56.17
SILVERTUC	EQ	06-Apr-2023	370.55	370.05	373.10	365.50	370.30	369.45	369.26	7503	27.71	238	834	11.12
SIMBHALS	EQ	06-Apr-2023	21.80	22.15	22.95	21.70	21.80	21.85	22.34	102834	22.97	395	48962	47.61
SIMPLEXINF	EQ	06-Apr-2023	35.05	35.90	38.20	34.85	37.40	37.65	36.66	104435	38.29	952	64673	61.93
SINTERCOM	EQ	06-Apr-2023	102.25	101.90	102.00	101.90	102.00	102.00	101.97	38	0.04	4	19	50.00
SIRCA	EQ	06-Apr-2023	644.95	649.40	652.00	620.35	626.90	622.10	630.77	88049	555.39	7174	59868	67.99
SIS	EQ	06-Apr-2023	352.15	352.00	357.20	348.60	355.00	352.50	353.84	47877	169.41	2684	19736	41.22
SITINET	EQ	06-Apr-2023	1.25	1.25	1.30	1.25	1.30	1.30	1.30	2013483	26.10	402	872574	43.34
SIYSIL	EQ	06-Apr-2023	442.55	444.00	451.00	433.00	438.00	437.45	442.49	74598	330.09	5877	38966	52.23
SJS	EQ	06-Apr-2023	405.95	410.00	424.65	403.65	413.10	414.90	409.41	31329	128.26	1812	22698	72.45
SJVN	EQ	06-Apr-2023	32.80	32.70	32.90	32.60	32.70	32.65	32.68	1170634	382.62	4348	603668	51.57
SKFINDIA	EQ	06-Apr-2023	4344.40	4344.40	4417.00	4323.30	4344.00	4379.20	4379.56	11078	485.17	3755	6125	55.29
SKIPPER	EQ	06-Apr-2023	100.85	101.90	109.80	101.90	105.10	105.35	106.72	380006	405.52	7044	123200	32.42
SKMEGGPROD	EQ	06-Apr-2023	144.00	150.95	151.20	146.00	151.20	151.20	148.74	120887	179.81	2671	71167	58.87
SKP	SM	06-Apr-2023	192.10	192.85	192.85	186.00	186.00	186.05	188.24	4000	7.53	4	4000	100.00
SKYGOLD	EQ	06-Apr-2023	284.15	284.15	340.00	284.15	305.00	313.55	318.96	723694	2308.32	14445	177993	24.60
SMARTLINK	EQ	06-Apr-2023	157.65	159.90	161.00	154.25	157.00	156.85	157.42	15460	24.34	865	6423	41.55
SMCGLOBAL	EQ	06-Apr-2023	71.80	71.00	73.40	71.00	72.70	72.60	72.19	34174	24.67	395	25079	73.39
SMLISUZU	EQ	06-Apr-2023	949.60	935.40	937.65	875.05	882.00	884.50	905.48	116783	1057.45	5641	37008	31.69
SMLT	EQ	06-Apr-2023	168.20	171.00	180.00	169.50	179.40	178.65	176.04	52969	93.25	2234	29599	55.88
SMSLIFE	EQ	06-Apr-2023	579.25	587.85	587.85	551.60	569.80	561.30	564.02	1341	7.56	223	706	52.65
SMSPHARMA	EQ	06-Apr-2023	64.60	65.00	66.85	64.75	66.15	66.05	65.67	59525	39.09	644	31746	53.33
SNOWMAN	EQ	06-Apr-2023	33.35	33.40	33.75	33.10	33.40	33.30	33.38	100391	33.51	865	56211	55.99
SOBHA	EQ	06-Apr-2023	441.75	441.50	453.40	437.90	451.05	450.35	448.92	578417	2596.66	13883	236197	40.84
SOFTTECH	EQ	06-Apr-2023	142.55	146.75	152.45	142.20	145.00	145.60	146.87	6957	10.22	998	1251	17.98
SOLARA	EQ	06-Apr-2023	337.65	339.00	346.90	336.30	339.00	338.65	342.10	75290	257.57	4443	29906	39.72
SOLARINDS	EQ	06-Apr-2023	3710.75	3710.75	3777.65	3681.05	3764.00	3765.00	3733.54	34963	1305.36	7923	17472	49.97
SOLEX	SM	06-Apr-2023	388.00	373.05	388.50	368.60	388.50	388.50	372.23	13600	50.62	28	9200	67.65
SOMANYCERA	EQ	06-Apr-2023	480.55	483.00	489.25	465.95	472.00	469.60	474.23	60687	287.80	4240	44732	73.71
SOMATEX	BE	06-Apr-2023	33.50	31.85	31.85	31.85	31.85	31.85	31.85	7152	2.28	55	-	-
SOMICONVEY	EQ	06-Apr-2023	38.60	39.55	41.60	38.15	39.50	38.75	40.16	7149	2.87	195	4903	68.58
SONACOMS	EQ	06-Apr-2023	421.75	421.70	426.70	417.20	423.95	423.30	422.44	755991	3193.64	22092	382123	50.55
SONAMCLOCK	EQ	06-Apr-2023	39.90	39.30	41.10	39.30	40.15	40.05	40.06	21430	8.58	69	990	4.62
SONATSOFTW	EQ	06-Apr-2023	841.30	845.00	872.00	830.75	864.00	865.60	858.50	1189546	10212.26	30744	115644	9.72
SONUINFRA	SM	06-Apr-2023	49.90	49.90	49.90	49.90	49.90	49.90	49.90	6000	2.99	2	6000	100.00
SOTL	EQ	06-Apr-2023	253.55	253.60	259.55	253.60	257.50	258.05	256.86	28731	73.80	2654	12682	44.14
SOUTHBANK	EQ	06-Apr-2023	15.30	15.20	15.60	15.15	15.40	15.40	15.43	15423780	2379.66	10966	5051574	32.75
SOUTHWEST	EQ	06-Apr-2023	127.80	125.00	127.00	120.55	124.10	124.05	123.80	54468	67.43	969	19288	35.41
SPAL	EQ	06-Apr-2023	348.05	353.00	353.00	339.10	347.85	345.60	344.44	14926	51.41	1292	7785	52.16
SPANDANA	EQ	06-Apr-2023	532.20	532.50	547.00	532.25	543.00	539.40	541.39	13973	75.65	1331	7271	52.04
SPARC	EQ	06-Apr-2023	181.85	181.85	187.00	181.85	183.45	183.75	184.13	619328	1140.38	7957	137733	22.24
SPCENET	EQ	06-Apr-2023	15.00	14.80	15.75	14.25	15.55	15.65	14.58	2869901	418.40	729	2143796	74.70
SPECIALITY	EQ	06-Apr-2023	219.90	220.00	221.85	212.75	217.00	216.10	217.76	106780	232.52	4683	50420	47.22
SPECTRUM	SM	06-Apr-2023	370.65	389.00	389.00	370.65	375.00	375.00	376.33	4000	15.05	4	4000	100.00
SPENCERS	EQ	06-Apr-2023	57.65	57.85	59.50	57.10	59.40	59.15	58.62	177702	104.17	1577	104550	58.83
SPENTEX	BZ	06-Apr-2023	1.05	1.05	1.10	1.00	1.10	1.10	1.04	35703	0.37	27	-	-
SPIC	EQ	06-Apr-2023	60.35	60.85	61.30	59.60	60.60	60.35	60.32	847503	511.23	4868	334835	39.51
SPICEJET	EQ	06-Apr-2023	31.70	31.65	32.95	31.60	32.75	32.60	32.59	2692633	877.43	7878	768535	28.54
SPLIL	EQ	06-Apr-2023	63.00	64.30	64.70	61.50	62.95	62.85	62.69	25851	16.21	447	15253	59.00
SPLPETRO	EQ	06-Apr-2023	382.30	376.00	388.00	375.60	380.00	383.80	382.48	52746	201.74	3560	39368	74.64
SPMLINFRA	EQ	06-Apr-2023	18.55	19.45	19.45	19.35	19.45	19.45	19.45	49377	9.60	46	42241	85.55
SPORTKING	EQ	06-Apr-2023	688.35	688.35	690.95	681.00	685.00	687.15	685.63	4182	28.67	613	2462	58.87
SPTL	BE	06-Apr-2023	2.10	2.20	2.20	2.20	2.20	2.20	2.20	435391	9.58	188	-	-
SREEL	EQ	06-Apr-2023	174.30	177.70	178.50	172.55	175.85	176.20	176.64	7031	12.42	406	3586	51.00
SREIBNPNCD	NU	06-Apr-2023	135.00	141.00	149.95	130.00	139.00	139.00	137.24	1438	1.97	23	1417	98.54
SREIBNPNCD	NW	06-Apr-2023	193.99	155.20	155.20	155.19	155.19	155.19	155.19	414	0.64	9	414	100.00
SREIBNPNCD	YA	06-Apr-2023	139.99	139.99	139.99	139.99	139.99	139.99	139.99	1	0.00	1	1	100.00
SREINFRA	BE	06-Apr-2023	2.10	2.05	2.20	2.05	2.20	2.20	2.17	265557	5.75	307	-	-
SRF	EQ	06-Apr-2023	2376.15	2371.10	2384.65	2358.00	2365.00	2369.30	2366.90	157067	3717.62	14201	88297	56.22
SRHHYPOLTD	EQ	06-Apr-2023	451.00	464.35	477.00	460.70	466.55	465.30	468.72	50265	235.60	4561	21171	42.12
SRIRAM	ST	06-Apr-2023	6.00	5.70	5.70	5.70	5.70	5.70	5.70	12000	0.68	2	12000	100.00
SRIVASAVI	SM	06-Apr-2023	43.00	45.30	51.60	44.10	51.60	51.60	48.89	420000	205.33	130	318000	75.71
SRPL	EQ	06-Apr-2023	45.05	45.85	46.00	43.80	44.00	44.80	45.04	122131	55.01	605	93908	76.89
SSWL	EQ	06-Apr-2023	151.85	151.85	155.00	151.55	154.25	154.30	153.42	64666	99.21	1343	41789	64.62
STAR	EQ	06-Apr-2023	300.95	299.05	305.90	298.70	305.75	303.65	302.63	133117	402.85	3453	57303	43.05
STARCEMENT	EQ	06-Apr-2023	112.85	113.00	115.90	113.00	114.05	114.30	114.24	201836	230.57	5031	78316	38.80
STARHEALTH	EQ	06-Apr-2023	553.55	552.55	574.40	548.65	569.35	568.30	561.54	152761	857.82	7287	63320	41.45
STARPAPER	EQ	06-Apr-2023	153.25	154.90	156.00	152.75	155.40	154.65	154.57	22562	34.87	795	15931	70.61
STARTECK	EQ	06-Apr-2023	111.90	113.60	113.60	110.55	113.00	112.95	112.42	188	0.21	44	95	50.53
STCINDIA	EQ	06-Apr-2023	71.70	72.25	73.95	71.80	72.10	72.65	72.68	14680	10.67	428	8390	57.15
STEELCAS	EQ	06-Apr-2023	471.90	473.75	494.40	467.40	487.10	489.05	480.87	10681	51.36	788	7275	68.11
STEELCITY	EQ	06-Apr-2023	61.25	60.70	62.35	60.70	61.70	61.90	61.68	5553	3.42	134	4346	78.26
STEELXIND	EQ	06-Apr-2023	14.70	14.65	14.65	14.25	14.25	14.45	14.49	1914085	277.35	1173	1661728	86.82
STEL	EQ	06-Apr-2023	145.40	145.40	147.50	145.40	147.30	147.15	146.83	4254	6.25	87	3057	71.86
STERTOOLS	EQ	06-Apr-2023	401.85	403.20	436.00	403.20	432.50	431.80	427.27	798759	3412.82	27441	140614	17.60
STLTECH	EQ	06-Apr-2023	155.60	155.40	159.30	155.25	157.80	158.00	157.36	493776	777.03	7042	130669	26.46
STOVEKRAFT	EQ	06-Apr-2023	379.95	383.20	384.85	375.75	377.00	376.60	378.95	294132	1114.62	13476	167669	57.00
STYLAMIND	EQ	06-Apr-2023	1055.55	1055.55	1068.00	1035.10	1063.00	1063.45	1052.34	10591	111.45	4329	5997	56.62
STYRENIX	EQ	06-Apr-2023	759.10	764.35	777.00	755.60	776.90	774.70	769.42	31208	240.12	4007	15354	49.20
SUBEXLTD	EQ	06-Apr-2023	31.50	31.85	34.10	31.50	33.60	33.75	32.77	8511841	2789.50	14384	2998120	35.22
SUBROS	EQ	06-Apr-2023	300.05	300.20	304.00	298.10	304.00	303.40	301.52	5910	17.82	853	4200	71.07
SUDARSCHEM	EQ	06-Apr-2023	412.80	410.00	420.00	408.00	416.00	417.55	414.89	203995	846.36	8281	85932	42.12
SUKHJITS	EQ	06-Apr-2023	390.20	390.85	403.80	390.85	400.00	399.05	397.89	4624	18.40	439	628	13.58
SULA	EQ	06-Apr-2023	363.40	363.90	365.20	358.00	358.35	358.60	359.88	188559	678.58	7078	82817	43.92
SUMEETINDS	BE	06-Apr-2023	2.40	2.50	2.50	2.50	2.50	2.50	2.50	12620	0.32	16	-	-
SUMICHEM	EQ	06-Apr-2023	426.60	430.00	448.00	426.60	441.95	441.70	437.44	771605	3375.34	20339	586115	75.96
SUMIT	BE	06-Apr-2023	33.25	33.25	34.40	32.05	33.75	33.20	33.57	24526	8.23	82	-	-
SUMMITSEC	EQ	06-Apr-2023	586.50	586.50	587.15	578.30	584.75	582.15	582.18	1831	10.66	138	1450	79.19
SUNCLAYLTD	EQ	06-Apr-2023	3783.15	3800.05	3817.95	3752.00	3765.05	3771.80	3783.66	15520	587.22	2195	11577	74.59
SUNDARAM	EQ	06-Apr-2023	2.30	2.40	2.75	2.20	2.55	2.55	2.52	2756161	69.54	1071	1651024	59.90
SUNDARMFIN	EQ	06-Apr-2023	2354.05	2360.00	2398.45	2336.40	2358.00	2368.55	2384.08	27843	663.80	8328	15442	55.46
SUNDARMHLD	EQ	06-Apr-2023	80.90	81.65	83.30	80.60	83.00	82.90	82.24	76015	62.51	792	58621	77.12
SUNDRMBRAK	EQ	06-Apr-2023	298.50	297.00	304.90	296.75	297.35	300.35	299.41	2163	6.48	179	1500	69.35
SUNDRMFAST	EQ	06-Apr-2023	994.65	998.90	999.95	991.10	995.20	995.60	995.18	118345	1177.74	4137	102889	86.94
SUNFLAG	EQ	06-Apr-2023	147.45	147.95	148.30	144.25	146.30	145.75	145.81	470027	685.33	4207	237138	50.45
SUNPHARMA	EQ	06-Apr-2023	997.15	997.15	1014.00	993.40	1011.05	1012.10	1007.49	1423990	14346.52	55333	691349	48.55
SUNTECK	EQ	06-Apr-2023	290.55	292.10	299.50	289.15	295.75	296.75	295.84	123711	365.98	7924	49610	40.10
SUNTV	EQ	06-Apr-2023	421.25	421.25	424.30	420.05	423.00	422.60	422.42	200768	848.07	7640	86049	42.86
SUPERHOUSE	EQ	06-Apr-2023	244.90	245.00	248.30	243.00	243.20	243.50	245.69	8237	20.24	423	5171	62.78
SUPERSPIN	EQ	06-Apr-2023	7.10	7.30	7.50	7.00	7.15	7.15	7.22	28525	2.06	225	15875	55.65
SUPRAJIT	EQ	06-Apr-2023	350.05	351.00	355.20	346.60	351.45	353.80	351.57	66502	233.80	3762	31120	46.80
SUPREMEENG	EQ	06-Apr-2023	0.75	0.80	0.80	0.75	0.80	0.80	0.80	336875	2.69	100	309478	91.87
SUPREMEIND	EQ	06-Apr-2023	2535.45	2548.80	2624.00	2537.35	2610.00	2614.20	2587.27	121978	3155.90	18861	73949	60.62
SUPREMEINF	EQ	06-Apr-2023	24.70	24.00	24.95	23.50	23.95	23.60	23.71	22053	5.23	121	14709	66.70
SUPRIYA	EQ	06-Apr-2023	202.00	200.15	213.95	200.15	206.40	206.20	208.71	436867	911.77	18509	97894	22.41
SURANASOL	EQ	06-Apr-2023	17.95	18.20	18.80	17.35	18.50	18.35	18.25	47667	8.70	564	26138	54.83
SURANAT&P	EQ	06-Apr-2023	8.85	9.20	9.25	8.75	9.10	9.10	9.09	38491	3.50	235	23138	60.11
SURANI	SM	06-Apr-2023	59.10	62.05	62.05	62.05	62.05	62.05	62.05	24000	14.89	9	24000	100.00
SURYALAXMI	EQ	06-Apr-2023	50.05	49.30	52.20	48.15	49.30	49.25	50.64	20292	10.27	573	8993	44.32
SURYAROSNI	EQ	06-Apr-2023	678.20	680.00	716.95	678.25	713.05	713.75	699.84	358324	2507.71	15665	112660	31.44
SURYODAY	EQ	06-Apr-2023	100.10	100.95	104.00	100.30	101.05	101.35	102.58	664188	681.30	3690	468392	70.52
SUTLEJTEX	EQ	06-Apr-2023	44.55	44.90	44.90	43.25	43.25	44.05	44.06	93471	41.18	1785	60290	64.50
SUULD	EQ	06-Apr-2023	12.40	12.40	13.00	12.05	13.00	13.00	12.71	761713	96.80	1300	353674	46.43
SUVEN	EQ	06-Apr-2023	52.40	52.70	54.00	50.75	51.05	51.00	52.03	352015	183.15	3343	173925	49.41
SUVENPHAR	EQ	06-Apr-2023	468.35	468.25	472.10	468.25	470.00	470.20	470.09	87409	410.90	4107	69385	79.38
SUVIDHAA	EQ	06-Apr-2023	3.80	3.90	3.90	3.75	3.85	3.80	3.81	142986	5.45	226	102325	71.56
SUZLON	EQ	06-Apr-2023	8.10	8.15	8.30	8.05	8.15	8.15	8.19	32437850	2656.04	15187	11138372	34.34
SVPGLOB	EQ	06-Apr-2023	10.05	9.95	10.45	9.90	10.30	10.10	10.11	1898795	191.94	1566	825689	43.48
SWANENERGY	EQ	06-Apr-2023	217.85	218.95	223.25	216.40	219.75	220.55	220.25	326864	719.92	6963	70289	21.50
SWARAJ	SM	06-Apr-2023	46.50	50.90	51.15	48.20	51.15	51.15	50.37	18000	9.07	9	18000	100.00
SWARAJENG	EQ	06-Apr-2023	1620.45	1627.00	1635.00	1607.95	1627.20	1620.10	1622.53	2168	35.18	597	1225	56.50
SWASTIK	SM	06-Apr-2023	80.55	80.00	81.90	79.95	80.50	80.70	80.22	32400	25.99	24	24000	74.07
SWELECTES	EQ	06-Apr-2023	303.60	307.00	323.70	303.60	313.00	320.00	315.39	28546	90.03	963	19661	68.87
SWSOLAR	EQ	06-Apr-2023	298.60	299.05	307.70	299.05	302.65	302.70	304.69	346834	1056.76	6482	149684	43.16
SYMPHONY	EQ	06-Apr-2023	1002.40	1005.10	1007.90	991.25	996.00	996.85	998.73	41138	410.86	4405	18237	44.33
SYNCOMF	EQ	06-Apr-2023	6.55	6.65	6.90	6.40	6.60	6.55	6.57	1783416	117.18	2601	1026667	57.57
SYNGENE	EQ	06-Apr-2023	594.95	595.05	605.50	589.35	604.35	604.65	601.20	461840	2776.60	17202	237766	51.48
SYRMA	EQ	06-Apr-2023	275.20	275.00	286.70	272.05	281.50	282.20	282.97	672146	1901.95	20506	299957	44.63
SYSTANGO	SM	06-Apr-2023	174.35	171.00	172.00	158.00	172.00	170.00	165.70	81600	135.22	46	56000	68.63
TAINWALCHM	EQ	06-Apr-2023	111.75	110.00	115.50	110.00	113.90	113.00	113.07	3253	3.68	70	1824	56.07
TAJGVK	EQ	06-Apr-2023	197.90	198.85	204.70	197.65	203.50	202.45	201.01	244963	492.39	7334	127309	51.97
TAKE	EQ	06-Apr-2023	15.15	15.20	15.90	15.00	15.75	15.75	15.51	427153	66.26	1332	223588	52.34
TALBROAUTO	EQ	06-Apr-2023	438.45	438.45	445.00	430.00	436.90	436.65	437.46	41416	181.18	4071	18786	45.36
TANLA	EQ	06-Apr-2023	576.35	579.00	591.10	574.00	578.00	580.35	583.21	377224	2200.01	15065	107959	28.62
TANTIACONS	BZ	06-Apr-2023	9.50	9.95	9.95	9.65	9.95	9.95	9.95	3167	0.32	15	-	-
TAPIFRUIT	SM	06-Apr-2023	129.25	135.70	135.70	135.70	135.70	135.70	135.70	3000	4.07	2	3000	100.00
TARACHAND	SM	06-Apr-2023	84.00	86.25	86.85	85.50	85.50	85.50	86.18	12000	10.34	6	8000	66.67
TARC	EQ	06-Apr-2023	39.80	40.20	43.85	40.10	43.10	43.10	42.49	2074231	881.39	7579	846415	40.81
TARMAT	EQ	06-Apr-2023	76.65	76.20	77.95	74.35	74.45	75.45	76.10	48944	37.25	553	35229	71.98
TARSONS	EQ	06-Apr-2023	566.80	569.00	577.50	561.60	568.00	564.50	567.79	58070	329.72	5461	17092	29.43
TASTYBITE	EQ	06-Apr-2023	8438.40	8438.40	9521.00	8395.00	9370.00	9401.60	9188.81	8115	745.67	2684	2839	34.98
TATACAPHSG	N4	06-Apr-2023	1009.00	1015.00	1015.00	1005.00	1005.00	1005.00	1006.17	1360	13.68	20	1360	100.00
TATACAPHSG	N6	06-Apr-2023	1013.00	1014.00	1020.00	1011.11	1020.00	1017.04	1015.30	482	4.89	15	260	53.94
TATACAPHSG	N8	06-Apr-2023	1034.80	1011.31	1025.00	1011.30	1025.00	1023.24	1021.96	398	4.07	8	383	96.23
TATACAPHSG	NB	06-Apr-2023	1045.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	49	0.51	1	49	100.00
TATACHEM	EQ	06-Apr-2023	975.60	975.70	990.00	972.40	988.00	989.15	982.49	393374	3864.85	20030	122875	31.24
TATACOFFEE	EQ	06-Apr-2023	211.30	212.40	212.85	210.20	211.10	211.70	211.40	277418	586.46	3584	90985	32.80
TATACOMM	EQ	06-Apr-2023	1270.95	1269.00	1282.90	1253.95	1262.00	1259.85	1268.94	158636	2013.00	12567	36446	22.97
TATACONSUM	EQ	06-Apr-2023	727.40	727.30	731.45	722.50	730.00	730.50	728.22	738748	5379.72	27344	405324	54.87
TATAELXSI	EQ	06-Apr-2023	6099.20	6096.00	6114.90	6035.05	6080.00	6068.15	6073.99	97084	5896.87	18819	49822	51.32
TATAINVEST	EQ	06-Apr-2023	1940.90	1941.00	2030.00	1893.00	1972.00	1979.15	1984.11	343601	6817.41	33964	40782	11.87
TATAMETALI	EQ	06-Apr-2023	754.30	754.30	755.95	746.00	749.50	748.20	750.91	33857	254.24	2139	18126	53.54
TATAMOTORS	EQ	06-Apr-2023	426.55	426.50	439.30	423.75	437.15	437.65	433.76	10907492	47312.08	118995	4023453	36.89
TATAMTRDVR	EQ	06-Apr-2023	210.50	211.60	219.20	210.10	217.25	217.20	215.64	3402190	7336.48	25986	1818891	53.46
TATAPOWER	EQ	06-Apr-2023	194.60	193.50	196.00	192.10	195.10	195.25	194.23	8898362	17283.47	79832	3414635	38.37
TATASTEEL	EQ	06-Apr-2023	104.85	104.85	105.10	104.20	104.50	104.35	104.58	21053782	22018.00	95727	10448387	49.63
TATASTLLP	EQ	06-Apr-2023	638.75	641.95	642.00	630.85	632.05	632.40	635.61	40563	257.82	2993	22077	54.43
TATVA	EQ	06-Apr-2023	1680.10	1725.00	1734.70	1627.00	1667.00	1671.20	1689.85	19687	332.68	2721	9463	48.07
TBZ	EQ	06-Apr-2023	64.70	65.95	66.00	64.75	66.00	65.75	65.35	30408	19.87	684	15955	52.47
TCFSL	ND	06-Apr-2023	1044.02	1044.02	1046.00	1044.00	1045.50	1045.60	1045.14	778	8.13	22	778	100.00
TCFSL	NF	06-Apr-2023	1100.00	1100.00	1100.00	1095.50	1095.50	1097.86	1097.89	1710	18.77	16	1710	100.00
TCFSL	NL	06-Apr-2023	1075.00	1076.00	1079.00	1076.00	1079.00	1079.00	1077.50	100	1.08	2	100	100.00
TCFSL	NN	06-Apr-2023	1119.06	1100.00	1100.01	1100.00	1100.01	1100.01	1100.01	120	1.32	2	60	50.00
TCI	EQ	06-Apr-2023	619.20	617.30	625.85	617.15	621.45	621.25	622.74	16370	101.94	1607	9890	60.42
TCIEXP	EQ	06-Apr-2023	1491.05	1493.00	1517.95	1473.20	1489.95	1484.70	1492.39	11795	176.03	2358	3981	33.75
TCNSBRANDS	EQ	06-Apr-2023	443.05	442.00	475.65	442.00	459.00	453.85	466.28	684496	3191.69	20254	43861	6.41
TCPLPACK	EQ	06-Apr-2023	1422.75	1437.40	1445.00	1417.00	1440.00	1431.45	1433.41	7366	105.59	1603	4175	56.68
TCS	EQ	06-Apr-2023	3239.80	3225.00	3257.35	3215.00	3218.90	3220.70	3229.19	1703464	55008.07	76885	849892	49.89
TDPOWERSYS	EQ	06-Apr-2023	157.40	157.95	160.70	157.15	157.80	158.05	158.68	293701	466.05	4730	128612	43.79
TEAMLEASE	EQ	06-Apr-2023	2156.15	2156.15	2210.00	2153.00	2160.00	2159.60	2194.19	42890	941.09	4818	31840	74.24
TECH	EQ	06-Apr-2023	29.45	30.10	30.10	29.00	29.35	29.13	29.34	3264	0.96	116	1837	56.28
TECHIN	EQ	06-Apr-2023	7.90	8.65	8.65	8.65	8.65	8.65	8.65	5695	0.49	49	5695	100.00
TECHM	EQ	06-Apr-2023	1103.50	1104.00	1104.95	1083.00	1093.10	1092.75	1092.15	1355815	14807.58	46689	591083	43.60
TECHNOE	EQ	06-Apr-2023	334.95	336.90	347.80	333.55	342.10	343.30	343.31	174015	597.41	13586	76591	44.01
TEGA	EQ	06-Apr-2023	693.00	697.00	726.00	694.05	704.90	704.10	713.29	147913	1055.04	14394	69764	47.17
TEJASNET	EQ	06-Apr-2023	623.20	623.20	631.75	607.75	615.40	614.00	618.98	379395	2348.37	11761	101085	26.64
TEMBO	EQ	06-Apr-2023	194.35	195.00	197.00	190.20	195.50	195.00	194.75	197452	384.54	1076	70466	35.69
TERASOFT	EQ	06-Apr-2023	37.00	38.80	40.90	36.30	36.60	37.70	38.72	217727	84.30	1696	89164	40.95
TEXINFRA	EQ	06-Apr-2023	50.65	50.95	53.90	50.80	53.90	53.30	52.26	12082	6.31	224	8183	67.73
TEXMOPIPES	EQ	06-Apr-2023	49.75	49.90	50.35	48.20	49.30	49.15	49.21	56280	27.70	1027	35060	62.30
TEXRAIL	EQ	06-Apr-2023	46.45	46.45	47.25	46.00	46.65	46.45	46.68	986760	460.59	4698	425915	43.16
TFCILTD	EQ	06-Apr-2023	73.90	74.40	75.25	72.55	73.00	72.75	74.21	474889	352.40	2881	230826	48.61
TFL	EQ	06-Apr-2023	9.00	9.20	9.20	8.50	8.90	9.00	8.89	28713	2.55	84	13415	46.72
TGBHOTELS	EQ	06-Apr-2023	8.30	8.60	8.70	8.25	8.70	8.70	8.61	15915	1.37	92	14830	93.18
THANGAMAYL	EQ	06-Apr-2023	1023.40	1028.55	1040.55	1017.65	1018.15	1022.20	1026.91	2072	21.28	300	1371	66.17
THEINVEST	EQ	06-Apr-2023	72.45	72.45	74.15	72.15	72.20	72.30	72.79	2383	1.73	79	1174	49.27
THEJO	SM	06-Apr-2023	1380.25	1350.50	1424.50	1350.50	1424.50	1424.50	1401.11	2100	29.42	14	1950	92.86
THEMISMED	EQ	06-Apr-2023	1244.10	1256.00	1299.85	1239.10	1272.00	1279.35	1281.95	5572	71.43	2746	3641	65.34
THERMAX	EQ	06-Apr-2023	2324.40	2324.40	2354.70	2300.10	2314.10	2309.50	2318.55	21812	505.72	5290	11240	51.53
THOMASCOOK	EQ	06-Apr-2023	59.45	60.05	61.00	59.45	59.85	59.95	60.23	227019	136.74	2290	107596	47.40
THOMASCOTT	EQ	06-Apr-2023	40.60	42.60	42.60	38.65	42.60	42.60	42.32	4542	1.92	58	4426	97.45
THYROCARE	EQ	06-Apr-2023	440.10	442.00	454.00	441.30	447.65	446.85	448.03	52461	235.04	4673	26375	50.28
TI	EQ	06-Apr-2023	114.15	114.80	117.50	112.95	114.15	114.30	115.22	374953	432.01	2220	170890	45.58
TIDEWATER	EQ	06-Apr-2023	869.90	872.00	874.05	866.45	868.00	867.95	868.96	7330	63.69	1271	4514	61.58
TIIL	EQ	06-Apr-2023	1365.25	1365.25	1396.00	1341.65	1377.00	1387.35	1374.62	29446	404.77	4282	10639	36.13
TIINDIA	EQ	06-Apr-2023	2597.10	2597.15	2628.95	2580.00	2590.00	2597.90	2607.76	688122	17944.60	23176	611092	88.81
TIJARIA	EQ	06-Apr-2023	4.50	4.50	4.70	4.50	4.70	4.70	4.57	3137	0.14	24	2413	76.92
TIL	BZ	06-Apr-2023	147.00	145.00	146.00	142.05	146.00	146.00	143.85	357	0.51	11	-	-
TIMESCAN	SM	06-Apr-2023	119.25	117.00	117.05	117.00	117.00	117.00	117.01	8000	9.36	4	8000	100.00
TIMESGTY	EQ	06-Apr-2023	52.70	55.00	55.00	52.00	54.00	53.70	53.31	4534	2.42	99	3717	81.98
TIMETECHNO	EQ	06-Apr-2023	81.60	81.40	84.30	81.35	83.50	83.30	83.22	1325532	1103.17	7731	563284	42.49
TIMKEN	EQ	06-Apr-2023	2880.20	2858.85	2934.85	2844.25	2915.00	2915.05	2913.69	73281	2135.18	5681	53679	73.25
TINPLATE	EQ	06-Apr-2023	313.15	314.75	314.90	312.00	312.55	313.00	313.60	124351	389.96	4406	49550	39.85
TIPSFILMS	EQ	06-Apr-2023	428.65	422.45	437.00	421.00	433.40	423.65	428.39	3310	14.18	400	1550	46.83
TIPSINDLTD	EQ	06-Apr-2023	1579.60	1599.00	1603.30	1561.00	1588.00	1582.10	1579.45	5336	84.28	1400	3026	56.71
TIRUMALCHM	EQ	06-Apr-2023	181.20	182.25	189.50	180.30	188.10	186.90	184.50	207933	383.63	4373	99583	47.89
TIRUPATIFL	EQ	06-Apr-2023	10.00	10.50	10.50	10.00	10.25	10.15	10.25	759213	77.82	1180	355586	46.84
TITAN	EQ	06-Apr-2023	2572.70	2583.00	2584.00	2545.00	2548.00	2548.45	2557.23	1192271	30489.06	62956	659657	55.33
TMB	EQ	06-Apr-2023	400.80	402.10	406.00	400.00	401.10	400.80	402.75	79515	320.24	5252	58741	73.87
TNIDETF	EQ	06-Apr-2023	53.13	53.15	53.16	52.51	52.60	52.66	52.80	6923	3.66	139	4730	68.32
TNPETRO	EQ	06-Apr-2023	76.80	77.40	78.25	76.70	77.65	77.25	77.52	71381	55.33	1770	34559	48.41
TNPL	EQ	06-Apr-2023	235.65	235.65	237.60	230.10	230.35	231.20	233.46	111761	260.92	2768	50586	45.26
TNTELE	BE	06-Apr-2023	5.75	6.00	6.00	5.60	6.00	6.00	5.85	5916	0.35	50	-	-
TOKYOPLAST	EQ	06-Apr-2023	96.80	96.80	96.80	92.50	94.85	94.35	94.79	6363	6.03	298	3518	55.29
TORNTPHARM	EQ	06-Apr-2023	1578.10	1579.00	1593.15	1566.80	1571.15	1574.75	1582.87	371479	5880.02	32743	206696	55.64
TORNTPOWER	EQ	06-Apr-2023	522.15	522.15	530.00	518.05	520.00	521.35	522.04	241931	1262.98	6263	135918	56.18
TOTAL	EQ	06-Apr-2023	134.55	139.00	139.00	134.10	135.20	135.75	135.78	9296	12.62	139	7585	81.59
TOUCHWOOD	EQ	06-Apr-2023	174.85	180.00	183.55	178.05	178.05	180.35	183.37	3271	6.00	101	3055	93.40
TPLPLASTEH	EQ	06-Apr-2023	30.65	30.65	31.30	30.25	31.00	30.90	30.88	20115	6.21	211	15256	75.84
TRACXN	EQ	06-Apr-2023	70.50	70.70	72.50	69.90	70.45	70.80	71.17	946668	673.73	7061	332518	35.13
TREEHOUSE	EQ	06-Apr-2023	14.90	15.25	15.60	14.95	15.20	15.45	15.49	34887	5.40	153	29818	85.47
TREJHARA	EQ	06-Apr-2023	59.90	60.25	61.70	58.00	58.60	58.80	59.73	32170	19.22	563	18190	56.54
TRENT	EQ	06-Apr-2023	1364.80	1367.00	1378.00	1347.00	1364.60	1367.25	1367.70	343855	4702.89	19177	188796	54.91
TRF	EQ	06-Apr-2023	161.50	161.85	163.15	160.90	160.90	161.60	161.94	5706	9.24	168	3944	69.12
TRIDENT	EQ	06-Apr-2023	28.80	28.95	29.95	28.25	29.50	29.60	29.41	12476455	3668.74	29352	3382637	27.11
TRIGYN	EQ	06-Apr-2023	92.85	93.40	95.50	93.30	95.00	94.95	94.52	97265	91.93	1763	47562	48.90
TRIL	EQ	06-Apr-2023	58.45	58.00	60.45	58.00	59.95	59.80	59.51	361360	215.06	2960	178147	49.30
TRITURBINE	EQ	06-Apr-2023	333.35	333.35	334.50	326.40	327.00	327.00	328.53	1172378	3851.67	37823	829176	70.73
TRIVENI	EQ	06-Apr-2023	278.25	282.00	287.50	275.05	277.65	277.05	282.36	654773	1848.79	15829	183725	28.06
TRU	EQ	06-Apr-2023	62.70	61.10	64.50	60.05	62.30	62.90	62.90	2230227	1402.79	10098	744518	33.38
TTKHLTCARE	EQ	06-Apr-2023	1258.80	1419.95	1474.00	1280.00	1303.00	1296.30	1341.20	701357	9406.57	36068	137055	19.54
TTKPRESTIG	EQ	06-Apr-2023	730.55	739.00	739.90	722.65	732.60	729.10	728.50	52092	379.49	5358	23222	44.58
TTL	EQ	06-Apr-2023	77.15	76.95	79.00	75.35	75.75	76.50	77.34	10054	7.78	250	5058	50.31
TTML	EQ	06-Apr-2023	61.10	64.15	64.15	64.15	64.15	64.15	64.15	346211	222.09	1536	346209	100.00
TV18BRDCST	EQ	06-Apr-2023	30.20	30.30	30.50	29.90	30.45	30.35	30.30	3119899	945.39	4874	1134079	36.35
TVSELECT	EQ	06-Apr-2023	316.80	318.00	380.15	318.00	358.50	369.15	359.69	3646104	13114.71	75180	487924	13.38
TVSMOTOR	EQ	06-Apr-2023	1089.95	1083.70	1101.05	1080.50	1097.00	1098.70	1092.49	630530	6888.50	22582	293690	46.58
TVSSRICHAK	EQ	06-Apr-2023	2716.75	2728.00	2763.00	2671.70	2682.00	2689.45	2718.90	4376	118.98	1576	1557	35.58
TVTODAY	EQ	06-Apr-2023	192.45	192.50	197.80	191.00	196.05	196.45	194.23	121229	235.47	2719	65327	53.89
TVVISION	EQ	06-Apr-2023	2.25	2.30	2.35	2.20	2.25	2.25	2.24	2302	0.05	13	2301	99.96
TWL	EQ	06-Apr-2023	273.90	277.20	295.00	274.00	291.25	288.35	282.79	1422123	4021.57	19235	538379	37.86
UBL	EQ	06-Apr-2023	1422.30	1428.00	1428.00	1404.00	1407.35	1407.05	1411.15	122942	1734.90	10939	54798	44.57
UCALFUEL	EQ	06-Apr-2023	117.50	117.50	117.65	116.20	116.40	116.40	116.79	3486	4.07	172	1777	50.98
UCL	SM	06-Apr-2023	67.50	68.75	68.85	68.00	68.00	68.00	68.60	8000	5.49	4	6000	75.00
UCOBANK	EQ	06-Apr-2023	25.40	25.40	26.15	25.15	25.45	25.45	25.59	16281373	4166.21	32530	2721030	16.71
UDAICEMENT	EQ	06-Apr-2023	28.20	28.50	28.70	27.80	28.45	28.45	28.39	125913	35.75	711	81958	65.09
UFLEX	EQ	06-Apr-2023	361.15	362.30	372.80	357.50	371.00	369.40	367.09	375871	1379.78	10972	97644	25.98
UFO	EQ	06-Apr-2023	65.70	66.70	68.50	65.80	68.05	68.10	67.64	78848	53.33	1432	42998	54.53
UGARSUGAR	EQ	06-Apr-2023	98.50	100.00	102.00	97.80	98.30	98.55	99.88	1160610	1159.20	9417	386452	33.30
UGROCAP	EQ	06-Apr-2023	155.60	159.50	163.90	152.25	153.80	154.85	159.74	604839	966.16	7626	368579	60.94
UGROCAP	N4	06-Apr-2023	1002.00	1004.00	1004.00	997.00	1002.00	1002.00	998.36	77	0.77	8	75	97.40
UGROCAP	N7	06-Apr-2023	1001.00	1005.00	1005.00	1001.00	1003.00	1001.32	1002.75	746	7.48	14	746	100.00
UJAAS	BE	06-Apr-2023	1.85	1.90	1.90	1.90	1.90	1.90	1.90	59952	1.14	47	-	-
UJJIVAN	EQ	06-Apr-2023	263.80	268.80	273.40	262.45	271.00	270.20	269.89	727231	1962.76	15289	331625	45.60
UJJIVANSFB	EQ	06-Apr-2023	26.55	26.80	28.00	26.20	26.50	26.45	27.24	20010013	5450.54	20457	7181219	35.89
ULTRACEMCO	EQ	06-Apr-2023	7691.95	7690.00	7730.00	7668.85	7700.00	7701.85	7706.02	227682	17545.21	30098	142620	62.64
UMA	SM	06-Apr-2023	32.65	33.00	33.25	33.00	33.00	33.00	33.05	40000	13.22	10	32000	80.00
UMAEXPORTS	EQ	06-Apr-2023	40.55	41.40	41.40	40.80	41.10	41.15	41.18	27711	11.41	447	18812	67.89
UMANGDAIRY	EQ	06-Apr-2023	59.45	58.95	59.80	58.05	58.25	58.45	58.83	7246	4.26	130	5512	76.07
UMESLTD	EQ	06-Apr-2023	3.35	3.50	3.50	3.50	3.50	3.50	3.50	3934	0.14	17	3934	100.00
UNICHEMLAB	EQ	06-Apr-2023	331.65	328.45	349.40	328.35	340.00	340.45	339.61	545665	1853.16	18877	195443	35.82
UNIDT	EQ	06-Apr-2023	224.10	224.10	226.45	214.85	220.00	217.05	220.37	23217	51.16	2418	8133	35.03
UNIENTER	EQ	06-Apr-2023	152.55	154.75	156.85	151.80	153.00	153.00	154.14	7316	11.28	762	3025	41.35
UNIINFO	EQ	06-Apr-2023	18.90	18.35	19.25	18.00	19.20	19.10	18.66	3350	0.63	50	1901	56.75
UNIONBANK	EQ	06-Apr-2023	67.30	67.15	68.40	66.75	67.20	67.05	67.51	8148079	5500.68	18379	1990642	24.43
UNIPARTS	EQ	06-Apr-2023	538.25	539.05	540.25	530.70	532.10	533.60	536.61	71021	381.10	2124	61202	86.17
UNITECH	BZ	06-Apr-2023	1.25	1.30	1.30	1.30	1.30	1.30	1.30	276335	3.59	102	-	-
UNITEDPOLY	EQ	06-Apr-2023	76.35	80.00	80.15	79.80	80.15	80.15	80.06	6719	5.38	58	6420	95.55
UNITEDTEA	EQ	06-Apr-2023	274.50	274.00	277.40	268.50	269.40	270.90	271.87	1064	2.89	56	892	83.83
UNIVASTU	EQ	06-Apr-2023	83.80	85.25	86.45	84.20	84.20	84.70	85.16	9204	7.84	251	4434	48.17
UNIVCABLES	EQ	06-Apr-2023	387.25	389.80	400.80	387.00	399.45	397.85	394.50	181169	714.72	10666	45195	24.95
UNIVPHOTO	EQ	06-Apr-2023	394.20	399.90	405.75	390.05	395.00	397.25	396.89	597	2.37	77	313	52.43
UNOMINDA	EQ	06-Apr-2023	470.95	470.95	484.70	465.50	483.00	480.25	479.58	1751953	8401.96	18590	1633801	93.26
UPL	EQ	06-Apr-2023	732.30	734.00	734.00	723.00	726.60	726.15	727.69	1391534	10126.04	40698	769469	55.30
URAVI	SM	06-Apr-2023	112.35	117.95	117.95	117.95	117.95	117.95	117.95	14400	16.98	3	14400	100.00
URJA	EQ	06-Apr-2023	8.95	9.00	9.40	8.00	8.10	8.15	8.47	12754979	1080.05	12675	5012927	39.30
USASEEDS	SM	06-Apr-2023	434.60	422.00	456.30	422.00	456.30	456.30	437.40	15600	68.23	13	12000	76.92
USHAMART	EQ	06-Apr-2023	217.25	217.00	228.80	216.00	224.40	224.05	224.56	1883387	4229.37	21750	793450	42.13
USK	BE	06-Apr-2023	33.05	34.70	34.70	33.50	34.70	34.70	34.48	972135	335.17	4929	-	-
UTIAMC	EQ	06-Apr-2023	660.75	656.50	668.00	654.95	659.70	657.90	661.85	51823	342.99	2955	17838	34.42
UTIBANKETF	EQ	06-Apr-2023	41.38	41.75	41.85	41.01	41.40	41.46	41.53	3188324	1324.23	663	2828611	88.72
UTINEXT50	EQ	06-Apr-2023	40.12	40.15	40.40	40.11	40.33	40.23	40.31	37561	15.14	149	34958	93.07
UTINIFTETF	EQ	06-Apr-2023	1868.87	1893.00	1893.00	1865.31	1874.05	1875.33	1874.42	1073	20.11	117	770	71.76
UTISENSETF	EQ	06-Apr-2023	635.64	632.32	637.98	632.32	634.50	634.50	634.05	3058	19.39	75	2449	80.09
UTISXN50	EQ	06-Apr-2023	48.43	48.93	48.93	48.32	48.58	48.58	48.54	407	0.20	16	262	64.37
UTTAMSUGAR	EQ	06-Apr-2023	243.20	247.10	252.35	235.25	239.05	238.55	245.69	252999	621.60	7736	92076	36.39
V2RETAIL	EQ	06-Apr-2023	77.95	79.60	84.60	77.35	82.50	83.00	81.21	45237	36.74	792	27815	61.49
VADILALIND	EQ	06-Apr-2023	2121.60	2140.00	2150.00	2073.60	2138.00	2124.65	2111.13	18787	396.62	3991	6352	33.81
VAIBHAVGBL	EQ	06-Apr-2023	299.35	299.95	308.80	297.00	308.00	301.40	300.57	194683	585.17	7233	51874	26.65
VAISHALI	EQ	06-Apr-2023	146.80	146.00	150.55	143.60	144.70	144.95	146.75	104437	153.27	2137	64194	61.47
VAKRANGEE	EQ	06-Apr-2023	16.45	16.25	19.70	16.25	18.65	18.75	18.63	67684215	12611.95	48376	13417756	19.82
VALIANTORG	EQ	06-Apr-2023	436.75	436.75	447.95	436.25	447.00	443.20	442.36	43485	192.36	3479	19049	43.81
VARDHACRLC	EQ	06-Apr-2023	47.00	47.00	50.35	46.70	49.20	49.05	49.32	92798	45.77	761	36991	39.86
VARDMNPOLY	EQ	06-Apr-2023	30.40	29.90	29.90	27.40	27.40	27.40	27.90	150021	41.86	1126	83678	55.78
VARROC	EQ	06-Apr-2023	254.45	254.45	267.80	254.45	261.90	261.50	263.00	218478	574.59	10951	55440	25.38
VASCONEQ	EQ	06-Apr-2023	26.85	27.15	27.90	26.85	27.35	27.25	27.38	493684	135.17	1912	207193	41.97
VASWANI	EQ	06-Apr-2023	21.30	21.50	21.80	20.75	20.80	20.80	21.18	51157	10.84	328	31547	61.67
VBL	EQ	06-Apr-2023	1454.00	1453.95	1455.95	1385.00	1396.95	1393.50	1411.19	2230254	31473.16	87583	1431018	64.16
VCL	EQ	06-Apr-2023	2.25	2.30	2.30	2.10	2.25	2.20	2.20	1250351	27.48	731	829068	66.31
VEDL	EQ	06-Apr-2023	286.25	266.45	274.50	266.00	274.15	273.20	270.42	23000052	62196.96	178332	5149076	22.39
VELS	ST	06-Apr-2023	99.05	99.25	99.95	98.05	99.00	99.00	99.02	73200	72.48	30	73200	100.00
VENKEYS	EQ	06-Apr-2023	1540.00	1550.00	1550.00	1530.00	1532.00	1532.10	1536.92	17108	262.94	3397	6781	39.64
VENUSPIPES	EQ	06-Apr-2023	782.60	785.00	785.00	775.00	783.00	778.30	777.74	51529	400.76	2660	27861	54.07
VENUSREM	EQ	06-Apr-2023	174.95	175.00	176.90	171.60	174.95	174.55	174.28	15791	27.52	974	9563	60.56
VERA	SM	06-Apr-2023	71.00	69.50	69.50	67.50	68.50	68.50	68.50	4500	3.08	3	3000	66.67
VERANDA	EQ	06-Apr-2023	206.00	206.15	206.15	199.15	202.15	202.55	202.63	39427	79.89	2111	18611	47.20
VERTEXPLUS	SM	06-Apr-2023	107.00	106.00	106.00	102.50	102.50	102.50	104.50	3600	3.76	3	3600	100.00
VERTOZ	EQ	06-Apr-2023	218.40	216.80	227.50	216.20	219.00	223.50	221.73	504150	1117.84	10781	101082	20.05
VESUVIUS	EQ	06-Apr-2023	1658.85	1679.80	1690.55	1641.05	1645.00	1647.50	1662.78	6729	111.89	1064	3185	47.33
VETO	EQ	06-Apr-2023	85.30	85.90	86.50	84.20	85.50	85.05	85.36	45140	38.53	1081	20000	44.31
VGUARD	EQ	06-Apr-2023	252.60	251.20	254.70	250.40	252.00	251.45	252.49	59175	149.41	2596	21778	36.80
VHL	EQ	06-Apr-2023	2573.85	2606.30	2645.00	2560.05	2645.00	2635.90	2622.17	365	9.57	90	293	80.27
VICEROY	BZ	06-Apr-2023	2.30	2.25	2.25	2.20	2.25	2.20	2.21	31526	0.70	36	-	-
VIDHIING	EQ	06-Apr-2023	339.10	339.95	340.70	331.10	332.00	332.30	335.54	17492	58.69	1022	9787	55.95
VIJAYA	EQ	06-Apr-2023	397.25	401.95	401.95	393.20	394.80	394.40	395.58	114789	454.08	5166	35919	31.29
VIJIFIN	EQ	06-Apr-2023	2.30	2.30	2.40	2.30	2.40	2.40	2.38	105410	2.51	213	87874	83.36
VIKASECO	EQ	06-Apr-2023	2.85	2.90	2.90	2.75	2.75	2.75	2.82	3285888	92.74	1513	1990812	60.59
VIKASLIFE	EQ	06-Apr-2023	3.30	3.35	3.45	3.25	3.30	3.30	3.35	26020535	870.51	6304	15232049	58.54
VIKASWSP	BZ	06-Apr-2023	1.10	1.15	1.15	1.15	1.15	1.15	1.15	13569	0.16	22	-	-
VIMTALABS	EQ	06-Apr-2023	347.60	347.60	354.50	338.90	338.90	341.35	345.92	23841	82.47	1592	13900	58.30
VINATIORGA	EQ	06-Apr-2023	1810.80	1822.50	1850.00	1800.05	1843.00	1840.50	1836.95	55555	1020.51	4820	41004	73.81
VINDHYATEL	EQ	06-Apr-2023	1775.10	1775.10	1799.95	1761.20	1799.50	1792.30	1789.53	15297	273.74	1959	8264	54.02
VINEETLAB	EQ	06-Apr-2023	43.40	43.70	52.05	43.45	49.40	49.40	49.82	306314	152.61	2279	77879	25.42
VINNY	BE	06-Apr-2023	8.25	8.45	8.60	8.00	8.50	8.35	8.36	478586	40.03	939	-	-
VINYLINDIA	EQ	06-Apr-2023	367.60	385.95	385.95	385.95	385.95	385.95	385.95	11097	42.83	148	11097	100.00
VIPCLOTHNG	EQ	06-Apr-2023	42.35	42.65	42.65	41.50	41.50	41.80	42.01	173992	73.09	688	131711	75.70
VIPIND	EQ	06-Apr-2023	571.50	567.80	581.00	564.00	575.00	575.55	569.40	199387	1135.31	15711	68558	34.38
VIPULLTD	EQ	06-Apr-2023	12.05	12.10	12.65	12.10	12.15	12.15	12.56	13363	1.68	43	12212	91.39
VISAKAIND	EQ	06-Apr-2023	382.55	384.90	389.95	378.85	381.50	380.20	382.02	38799	148.22	2727	20271	52.25
VISASTEEL	BE	06-Apr-2023	11.55	12.00	12.00	11.10	11.70	11.70	11.45	22570	2.58	91	-	-
VISESHINFO	EQ	06-Apr-2023	0.45	0.50	0.50	0.45	0.50	0.50	0.48	6972459	33.71	2684	5830355	83.62
VISHAL	EQ	06-Apr-2023	18.25	18.45	19.40	18.30	19.20	19.20	19.05	168435	32.08	803	113812	67.57
VISHNU	EQ	06-Apr-2023	290.25	296.50	296.50	288.05	290.00	291.30	291.23	61597	179.39	2387	42562	69.10
VISHWARAJ	EQ	06-Apr-2023	14.90	15.15	15.65	15.15	15.20	15.20	15.29	921426	140.91	1476	569367	61.79
VITAL	SM	06-Apr-2023	94.45	96.00	96.00	94.50	95.00	95.25	95.45	31200	29.78	26	22800	73.08
VIVIANA	SM	06-Apr-2023	98.30	107.00	115.95	98.00	102.80	101.90	105.94	106000	112.30	53	78000	73.58
VIVIDHA	EQ	06-Apr-2023	0.95	0.95	1.00	0.85	0.95	0.95	0.93	1090085	10.15	655	712358	65.35
VIVO	SM	06-Apr-2023	87.70	92.05	92.05	92.05	92.05	92.05	92.05	1600	1.47	1	1600	100.00
VLSFINANCE	EQ	06-Apr-2023	143.20	146.75	158.80	144.00	147.20	148.20	152.51	188563	287.57	4719	44430	23.56
VMARCIND	SM	06-Apr-2023	46.45	45.25	47.00	45.00	47.00	46.25	45.75	45000	20.59	12	39000	86.67
VMART	EQ	06-Apr-2023	2138.55	2138.55	2138.55	2091.50	2095.00	2110.70	2115.28	36138	764.42	8071	21826	60.40
VOLTAMP	EQ	06-Apr-2023	2839.55	2840.15	2853.75	2794.75	2819.50	2815.25	2825.53	8111	229.18	2073	4522	55.75
VOLTAS	EQ	06-Apr-2023	818.15	818.10	832.00	816.80	831.40	830.70	824.19	838420	6910.14	25040	426430	50.86
VRLLOG	EQ	06-Apr-2023	640.20	635.00	658.50	633.00	643.00	647.45	645.74	132209	853.73	8076	61878	46.80
VSSL	EQ	06-Apr-2023	418.60	419.00	421.95	411.10	415.85	414.05	416.03	202256	841.44	10744	59660	29.50
VSTIND	EQ	06-Apr-2023	3252.65	3253.95	3282.00	3236.35	3275.00	3266.15	3259.47	2065	67.31	592	1382	66.92
VSTTILLERS	EQ	06-Apr-2023	2374.35	2385.40	2442.00	2367.35	2425.00	2428.35	2400.70	4709	113.05	1112	2374	50.41
VTL	EQ	06-Apr-2023	307.45	308.95	316.30	306.00	312.05	312.80	312.93	175457	549.05	5006	112896	64.34
WABAG	EQ	06-Apr-2023	355.55	352.75	362.50	351.70	355.80	356.70	357.79	263267	941.95	8663	108676	41.28
WALCHANNAG	EQ	06-Apr-2023	55.80	55.20	58.55	55.20	57.95	57.75	57.34	187331	107.42	954	133113	71.06
WANBURY	BE	06-Apr-2023	39.50	39.25	41.45	37.55	41.45	40.65	39.32	51683	20.32	123	-	-
WATERBASE	EQ	06-Apr-2023	63.25	63.20	70.00	62.50	67.90	67.65	67.28	109424	73.62	2035	58951	53.87
WEALTH	EQ	06-Apr-2023	289.65	299.00	299.00	285.05	297.00	293.75	290.86	602	1.75	68	417	69.27
WEBELSOLAR	EQ	06-Apr-2023	80.25	83.00	85.00	80.60	85.00	84.15	83.03	211963	176.00	2208	113417	53.51
WEIZMANIND	EQ	06-Apr-2023	86.85	86.50	88.00	85.10	85.10	86.10	86.65	10104	8.75	244	7433	73.56
WEL	EQ	06-Apr-2023	207.65	217.00	218.00	208.60	216.90	215.15	214.87	1052	2.26	105	699	66.44
WELCORP	EQ	06-Apr-2023	213.45	214.45	218.70	212.05	218.30	217.80	215.90	794893	1716.14	12179	262342	33.00
WELENT	EQ	06-Apr-2023	133.25	134.15	135.50	132.25	133.80	134.20	133.67	106780	142.74	2318	52450	49.12
WELINV	EQ	06-Apr-2023	279.75	279.70	289.00	277.00	287.70	286.25	277.35	2868	7.95	38	2792	97.35
WELSPUNIND	EQ	06-Apr-2023	71.00	71.60	73.40	70.70	73.00	73.20	72.29	1338397	967.56	8779	658604	49.21
WENDT	EQ	06-Apr-2023	8462.90	8466.00	8589.80	8370.05	8450.00	8403.70	8472.01	544	46.09	325	257	47.24
WESTLIFE	EQ	06-Apr-2023	719.65	725.00	727.20	705.20	723.00	720.05	717.28	178674	1281.59	15210	92037	51.51
WEWIN	EQ	06-Apr-2023	41.15	41.75	42.00	38.10	39.10	40.50	40.71	8978	3.65	1455	3483	38.79
WHEELS	EQ	06-Apr-2023	478.10	478.10	499.00	473.65	499.00	495.00	490.17	8729	42.79	678	5840	66.90
WHIRLPOOL	EQ	06-Apr-2023	1325.25	1318.20	1343.25	1316.80	1332.00	1328.65	1332.56	53243	709.49	6400	17408	32.70
WILLAMAGOR	EQ	06-Apr-2023	18.05	18.50	18.95	18.25	18.95	18.75	18.67	6302	1.18	52	6192	98.25
WINDLAS	EQ	06-Apr-2023	236.80	240.00	247.90	236.45	247.00	246.15	242.54	26805	65.01	1707	16917	63.11
WINDMACHIN	EQ	06-Apr-2023	39.05	39.05	40.10	38.60	39.70	39.55	39.36	43955	17.30	511	27301	62.11
WINPRO	EQ	06-Apr-2023	2.20	2.25	2.30	2.20	2.30	2.30	2.28	429908	9.78	304	275709	64.13
WIPL	BE	06-Apr-2023	87.50	87.50	88.85	87.45	88.85	88.85	87.48	820	0.72	8	-	-
WIPRO	EQ	06-Apr-2023	369.75	369.00	370.45	365.85	367.60	366.65	367.66	3214807	11819.68	55302	1993876	62.02
WOCKPHARMA	EQ	06-Apr-2023	160.65	159.50	162.00	159.40	160.65	160.90	160.68	429246	689.72	5368	160915	37.49
WONDERLA	EQ	06-Apr-2023	415.30	417.25	434.80	415.35	424.00	423.50	425.52	205127	872.86	8793	81132	39.55
WORTH	EQ	06-Apr-2023	93.50	91.40	96.00	91.05	95.00	95.55	94.93	11667	11.07	231	7492	64.22
WSI	EQ	06-Apr-2023	35.85	37.60	37.60	37.60	37.60	37.60	37.60	3812	1.43	9	3812	100.00
WSTCSTPAPR	EQ	06-Apr-2023	546.05	548.80	555.00	541.00	544.10	543.00	548.00	71907	394.05	3821	37797	52.56
XCHANGING	EQ	06-Apr-2023	57.05	57.00	59.25	56.60	58.60	58.45	58.31	176033	102.65	1853	61057	34.68
XELPMOC	EQ	06-Apr-2023	90.20	92.75	94.70	92.00	94.70	94.70	94.24	14430	13.60	102	11355	78.69
XPROINDIA	EQ	06-Apr-2023	689.95	696.95	698.55	671.10	682.00	678.20	685.05	23424	160.47	2228	12394	52.91
YAARI	EQ	06-Apr-2023	14.25	14.60	16.70	14.35	15.75	15.85	15.75	1979002	311.74	5902	717777	36.27
YESBANK	EQ	06-Apr-2023	15.25	15.25	15.60	15.20	15.45	15.40	15.43	69023622	10653.48	41551	19058960	27.61
YUKEN	EQ	06-Apr-2023	503.55	504.10	520.00	504.05	519.80	518.95	516.88	34205	176.80	215	33133	96.87
ZEEL	EQ	06-Apr-2023	214.05	214.10	214.35	211.05	212.45	212.45	212.31	2050933	4354.35	15336	422401	20.60
ZEELEARN	EQ	06-Apr-2023	3.55	3.65	3.70	3.50	3.70	3.70	3.67	396579	14.55	359	276925	69.83
ZEEMEDIA	EQ	06-Apr-2023	9.40	9.35	9.40	9.00	9.10	9.10	9.14	1440635	131.68	1927	799296	55.48
ZENITHEXPO	BE	06-Apr-2023	82.70	83.00	83.40	82.70	82.95	82.95	82.98	532	0.44	14	-	-
ZENITHSTL	EQ	06-Apr-2023	4.80	5.00	5.75	4.10	4.70	4.60	5.04	3341511	168.28	3386	1097402	32.84
ZENSARTECH	EQ	06-Apr-2023	276.00	276.40	283.95	276.10	281.10	280.40	281.20	923088	2595.68	16890	296036	32.07
ZENTEC	EQ	06-Apr-2023	325.60	327.30	328.60	313.10	314.50	314.30	318.81	1116657	3560.05	18098	434457	38.91
ZFCVINDIA	EQ	06-Apr-2023	10158.15	10151.25	10215.05	9990.05	10145.00	10100.85	10135.60	3896	394.88	1646	2052	52.67
ZIMLAB	EQ	06-Apr-2023	76.90	78.55	78.95	76.00	76.50	76.35	77.25	6061	4.68	164	4124	68.04
ZODIAC	EQ	06-Apr-2023	99.05	106.95	108.95	105.00	108.95	108.95	108.27	30567	33.10	473	25021	81.86
ZODIACLOTH	EQ	06-Apr-2023	87.10	86.15	88.60	86.15	87.50	87.45	87.39	5938	5.19	188	3907	65.80
ZOMATO	EQ	06-Apr-2023	51.70	51.75	52.45	51.30	52.10	52.15	51.98	19695678	10238.51	43200	6829379	34.67
ZOTA	EQ	06-Apr-2023	286.20	288.40	290.05	283.00	283.10	285.50	285.82	28757	82.19	584	25089	87.24
ZUARI	EQ	06-Apr-2023	125.90	127.65	127.65	125.30	126.70	126.80	126.35	45793	57.86	1006	20914	45.67
ZUARIIND	EQ	06-Apr-2023	117.65	117.50	118.00	115.35	116.50	116.05	116.63	22816	26.61	502	15210	66.66
ZYDUSLIFE	EQ	06-Apr-2023	493.10	492.00	497.05	490.50	495.00	494.15	495.15	904248	4477.39	22388	575502	63.64
ZYDUSWELL	EQ	06-Apr-2023	1540.65	1540.50	1564.95	1530.00	1540.25	1543.85	1545.32	6175	95.42	1807	2551	41.31