nse-sec-bhavdata-full-2023-04-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	12-Apr-2023	83.90	84.00	85.50	82.10	83.50	83.00	83.94	92315	77.48	1724	54207	58.72
21STCENMGM	EQ	12-Apr-2023	20.40	20.00	20.00	20.00	20.00	20.00	20.00	778	0.16	11	778	100.00
360ONE	EQ	12-Apr-2023	425.60	425.60	429.60	420.65	428.35	427.45	424.61	41227	175.06	3750	21561	52.30
3IINFOLTD	EQ	12-Apr-2023	33.85	33.75	34.65	33.00	33.60	33.40	33.74	398983	134.63	2330	265387	66.52
3MINDIA	EQ	12-Apr-2023	23281.90	23200.00	23280.85	23000.10	23005.35	23031.90	23089.15	1263	291.62	655	467	36.98
3PLAND	EQ	12-Apr-2023	25.45	27.75	27.75	22.90	22.90	23.20	24.59	54037	13.29	578	38352	70.97
4THDIM	BE	12-Apr-2023	31.65	31.05	31.05	31.05	31.05	31.05	31.05	3523	1.09	35	-	-
574GS2026	GS	12-Apr-2023	97.60	97.60	97.60	97.51	97.52	97.52	97.52	1166	1.14	3	1166	100.00
585GS2030	GS	12-Apr-2023	95.00	95.00	95.00	95.00	95.00	95.00	95.00	1	0.00	1	1	100.00
5PAISA	EQ	12-Apr-2023	293.85	297.00	297.60	294.05	295.90	295.45	295.54	11379	33.63	669	6363	55.92
618GS2024	GS	12-Apr-2023	101.38	101.60	101.60	101.60	101.60	101.60	101.60	100	0.10	1	100	100.00
63MOONS	EQ	12-Apr-2023	171.55	172.50	173.95	169.10	170.00	170.05	171.01	153481	262.47	6504	30032	19.57
667GS2050	GS	12-Apr-2023	94.50	95.00	95.00	94.55	94.55	94.55	94.55	2501	2.36	3	2501	100.00
669GS2024	GS	12-Apr-2023	101.10	101.99	102.00	100.75	101.50	101.48	101.46	15990	16.22	11	5530	34.58
676GS2061	GS	12-Apr-2023	94.00	94.99	95.52	94.99	95.52	95.52	94.99	744	0.71	5	744	100.00
68GS2060	GS	12-Apr-2023	95.50	96.00	96.00	96.00	96.00	96.00	96.00	10	0.01	1	10	100.00
695GS2061	GS	12-Apr-2023	97.00	97.00	97.00	97.00	97.00	97.00	97.00	22544	21.87	6	22544	100.00
699GS2051	GS	12-Apr-2023	96.76	99.00	99.00	99.00	99.00	99.00	99.00	1	0.00	1	1	100.00
706GS2028	GS	12-Apr-2023	100.15	100.05	100.15	100.05	100.15	100.15	100.11	32199	32.23	8	32199	100.00
710GS2029	GS	12-Apr-2023	103.50	104.00	104.00	103.40	103.50	103.50	103.84	14795	15.36	7	14795	100.00
719GS2060	GS	12-Apr-2023	98.00	100.00	100.00	100.00	100.00	100.00	100.00	200	0.20	3	200	100.00
726GS2032	GS	12-Apr-2023	101.35	101.85	101.85	101.35	101.50	101.52	101.59	23020	23.39	9	23020	100.00
726GS2033	GS	12-Apr-2023	101.10	102.00	102.00	101.00	101.00	101.00	101.71	7	0.01	4	5	71.43
727GS2026	GS	12-Apr-2023	101.00	101.05	101.10	101.00	101.00	101.00	101.06	2926	2.96	7	2926	100.00
736GS2052	GS	12-Apr-2023	101.45	101.45	101.45	101.45	101.45	101.45	101.45	100	0.10	1	100	100.00
738GS2027	GS	12-Apr-2023	103.88	103.85	103.97	103.81	103.82	103.82	103.88	60903	63.26	27	60903	100.00
741GS2036	GS	12-Apr-2023	103.25	102.70	102.70	102.70	102.70	102.70	102.70	10000	10.27	2	10000	100.00
754GS2036	GS	12-Apr-2023	104.70	105.00	105.00	104.50	104.68	104.69	104.71	337176	353.05	135	335076	99.38
757GS2033	GS	12-Apr-2023	101.01	104.00	104.00	104.00	104.00	104.00	104.00	401	0.42	1	401	100.00
772GS2025	GS	12-Apr-2023	104.30	104.20	104.45	104.20	104.45	104.45	104.45	8501	8.88	2	8501	100.00
824GS2027	GS	12-Apr-2023	107.60	107.00	107.00	107.00	107.00	107.00	107.00	423	0.45	3	423	100.00
92GS2030	GS	12-Apr-2023	114.99	114.99	114.99	114.99	114.99	114.99	114.99	30	0.03	3	30	100.00
A2ZINFRA	EQ	12-Apr-2023	6.95	6.85	7.15	6.85	6.95	6.95	7.04	145238	10.22	400	90853	62.55
AAATECH	EQ	12-Apr-2023	60.90	60.90	61.25	57.00	57.50	57.60	58.81	25210	14.83	838	11936	47.35
AAKASH	EQ	12-Apr-2023	6.45	6.55	6.65	6.45	6.65	6.60	6.58	139902	9.21	407	64391	46.03
AAREYDRUGS	EQ	12-Apr-2023	27.15	27.10	27.65	25.00	26.40	25.60	25.99	172543	44.84	1668	97059	56.25
AARON	EQ	12-Apr-2023	195.65	202.95	202.95	196.10	202.60	201.90	200.52	14223	28.52	408	10068	70.79
AARTIDRUGS	EQ	12-Apr-2023	397.05	399.50	415.00	392.00	413.00	411.85	404.01	1184789	4786.69	23488	122068	10.30
AARTIIND	EQ	12-Apr-2023	538.60	541.95	548.95	537.80	546.15	546.05	544.81	500393	2726.17	16509	140105	28.00
AARTIPHARM	EQ	12-Apr-2023	302.10	303.00	324.40	303.00	312.55	312.05	315.07	798998	2517.37	17217	487298	60.99
AARTIPP	E1	12-Apr-2023	286.60	270.00	343.50	270.00	320.00	319.80	319.61	2831	9.05	366	1686	59.55
AARTISURF	EQ	12-Apr-2023	611.30	604.05	619.90	590.10	591.00	599.80	601.86	62791	377.91	2912	18382	29.27
AARVEEDEN	EQ	12-Apr-2023	22.90	23.40	23.40	22.40	22.95	22.80	22.86	5635	1.29	100	4292	76.17
AARVI	EQ	12-Apr-2023	130.50	129.10	133.00	128.00	128.00	129.10	130.59	17121	22.36	568	9566	55.87
AAVAS	EQ	12-Apr-2023	1692.30	1688.00	1750.00	1681.00	1740.00	1741.85	1718.88	137083	2356.30	23743	75468	55.05
ABAN	EQ	12-Apr-2023	37.30	37.30	38.05	37.00	37.05	37.15	37.39	70963	26.53	1005	37114	52.30
ABB	EQ	12-Apr-2023	3277.45	3293.90	3301.30	3196.55	3200.00	3203.55	3221.77	498526	16061.37	29229	304896	61.16
ABBOTINDIA	EQ	12-Apr-2023	22778.85	22850.00	22958.00	22530.00	22600.05	22643.30	22698.72	15983	3627.94	4605	10499	65.69
ABCAPITAL	EQ	12-Apr-2023	157.60	157.30	158.25	155.70	156.10	156.35	156.76	1367641	2143.88	11067	366155	26.77
ABFRL	EQ	12-Apr-2023	222.20	222.95	223.90	220.10	222.60	222.80	222.48	1107288	2463.53	11813	410350	37.06
ABINFRA	SM	12-Apr-2023	32.20	33.10	33.80	30.60	30.60	30.80	32.36	44000	14.24	11	32000	72.73
ABMINTLLTD	BE	12-Apr-2023	47.00	49.35	49.35	49.35	49.35	49.35	49.35	39	0.02	6	-	-
ABSLAMC	EQ	12-Apr-2023	332.50	335.75	352.90	333.00	347.20	347.25	344.58	129583	446.51	6419	63988	49.38
ABSLBANETF	EQ	12-Apr-2023	41.38	41.46	41.60	40.96	41.55	41.53	41.47	113451	47.05	427	89107	78.54
ABSLLIQUID	EQ	12-Apr-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	837	8.37	3	837	100.00
ABSLNN50ET	EQ	12-Apr-2023	39.41	39.53	39.84	39.40	39.58	39.55	39.50	4345	1.72	90	4105	94.48
ACC	EQ	12-Apr-2023	1737.40	1745.85	1768.50	1736.60	1756.80	1758.00	1759.66	444622	7823.84	17963	206807	46.51
ACCELYA	EQ	12-Apr-2023	1302.65	1303.20	1355.00	1290.00	1351.00	1342.45	1326.76	29618	392.96	3294	13165	44.45
ACCURACY	EQ	12-Apr-2023	16.25	16.35	17.35	15.70	16.80	16.85	16.82	315789	53.11	1391	192013	60.80
ACE	EQ	12-Apr-2023	415.45	417.00	417.00	404.30	407.00	405.90	409.69	280332	1148.49	8937	115596	41.24
ACEINTEG	BE	12-Apr-2023	39.15	39.00	39.00	38.40	38.40	38.50	38.51	236	0.09	9	-	-
ACI	EQ	12-Apr-2023	612.20	612.20	616.90	608.00	609.95	611.20	611.65	75481	461.68	7008	37890	50.20
ADANIENT	EQ	12-Apr-2023	1803.15	1814.00	1858.75	1797.05	1848.00	1847.25	1840.31	4809035	88501.23	162125	1182046	24.58
ADANIGREEN	EQ	12-Apr-2023	944.10	991.30	991.30	920.00	939.55	941.85	965.49	8203268	79201.95	231041	2373425	28.93
ADANIPORTS	EQ	12-Apr-2023	653.95	656.00	662.00	650.00	657.60	657.75	656.19	4271203	28027.31	62552	961506	22.51
ADANIPOWER	EQ	12-Apr-2023	194.00	194.90	196.90	191.60	192.40	192.45	193.88	6182146	11986.21	52621	2122542	34.33
ADANITRANS	EQ	12-Apr-2023	1050.85	1097.00	1099.00	1015.00	1041.05	1043.45	1063.81	2431677	25868.48	89230	799547	32.88
ADFFOODS	EQ	12-Apr-2023	752.00	759.95	763.10	736.00	740.45	739.15	749.33	5905	44.25	786	3409	57.73
ADL	BE	12-Apr-2023	63.75	64.00	64.00	60.70	63.45	63.45	60.94	2316	1.41	23	-	-
ADORWELD	EQ	12-Apr-2023	977.80	992.45	1022.60	975.55	995.00	996.50	999.97	28426	284.25	4759	14473	50.91
ADROITINFO	EQ	12-Apr-2023	23.10	23.70	23.80	22.50	23.15	22.90	23.09	30741	7.10	275	21724	70.67
ADSL	EQ	12-Apr-2023	86.80	86.80	87.85	85.00	85.75	85.25	86.23	110416	95.21	2230	64878	58.76
ADVANIHOTR	EQ	12-Apr-2023	75.50	76.70	76.95	74.75	75.50	75.55	76.02	20120	15.30	461	11865	58.97
ADVENZYMES	EQ	12-Apr-2023	254.05	255.30	256.50	252.90	256.25	255.70	255.02	30872	78.73	2698	14027	45.44
AEGISCHEM	EQ	12-Apr-2023	393.50	395.95	395.95	380.55	383.55	382.05	386.25	226615	875.31	9278	111722	49.30
AETHER	EQ	12-Apr-2023	912.95	909.00	921.00	904.75	918.00	918.55	916.47	26767	245.31	2134	16620	62.09
AFFLE	EQ	12-Apr-2023	944.60	950.10	958.55	944.00	945.00	944.90	949.04	269827	2560.76	12427	174749	64.76
AGARIND	EQ	12-Apr-2023	589.85	591.40	607.45	585.00	599.90	591.75	596.25	28420	169.45	2283	14900	52.43
AGARWALFT	SM	12-Apr-2023	34.50	34.00	34.00	34.00	34.00	34.00	34.00	6000	2.04	2	6000	100.00
AGI	EQ	12-Apr-2023	360.15	360.00	367.70	358.05	363.00	364.65	363.52	191856	697.44	4663	108517	56.56
AGRITECH	EQ	12-Apr-2023	96.55	97.10	98.35	94.25	95.00	95.55	96.14	6975	6.71	317	2989	42.85
AGROPHOS	EQ	12-Apr-2023	34.75	35.35	41.70	34.65	41.70	41.60	40.69	655432	266.68	3260	204556	31.21
AGSTRA	EQ	12-Apr-2023	48.95	49.00	50.85	49.00	50.50	50.35	49.93	250037	124.85	2248	136161	54.46
AHL	EQ	12-Apr-2023	214.45	212.15	229.90	212.15	225.30	224.40	225.56	164313	370.62	4361	43252	26.32
AHLADA	EQ	12-Apr-2023	101.35	103.90	103.90	98.50	98.85	99.45	100.42	13374	13.43	330	5485	41.01
AHLEAST	EQ	12-Apr-2023	117.05	118.90	122.90	115.25	116.75	116.45	120.33	25691	30.91	489	7800	30.36
AHLUCONT	EQ	12-Apr-2023	523.15	528.70	533.20	507.35	512.80	511.00	514.15	74089	380.93	8202	41847	56.48
AIAENG	EQ	12-Apr-2023	2925.10	2927.00	2962.15	2892.00	2899.80	2906.05	2928.30	31165	912.61	8079	14726	47.25
AILIMITED	SM	12-Apr-2023	41.15	43.20	43.20	43.20	43.20	43.20	43.20	3000	1.30	1	3000	100.00
AIRAN	EQ	12-Apr-2023	15.25	15.10	15.45	15.00	15.15	15.10	15.12	47842	7.23	359	36629	76.56
AIROLAM	EQ	12-Apr-2023	71.65	71.30	73.00	71.25	72.90	72.65	72.19	9764	7.05	83	7716	79.02
AIRTELPP	E1	12-Apr-2023	386.50	386.50	388.30	379.55	385.00	384.90	384.67	163730	629.82	3180	129634	79.18
AISL	SM	12-Apr-2023	40.00	42.00	42.00	42.00	42.00	42.00	42.00	3600	1.51	3	3600	100.00
AJANTPHARM	EQ	12-Apr-2023	1284.50	1291.25	1291.25	1244.00	1251.50	1254.65	1269.10	52250	663.11	5396	34524	66.07
AJMERA	EQ	12-Apr-2023	307.00	308.85	309.70	300.50	300.75	301.10	304.13	28486	86.63	1727	12768	44.82
AJOONI	EQ	12-Apr-2023	5.00	5.00	5.00	4.60	4.85	4.85	4.79	396237	18.97	608	272340	68.73
AKASH	EQ	12-Apr-2023	27.00	29.30	29.30	27.50	28.00	28.10	28.07	26000	7.30	346	12585	48.40
AKG	EQ	12-Apr-2023	31.80	31.00	31.60	30.50	30.55	31.00	31.15	8230	2.56	76	6963	84.61
AKI	EQ	12-Apr-2023	104.45	104.90	109.50	99.00	107.00	108.40	106.44	95264	101.40	3531	25820	27.10
AKSHAR	BE	12-Apr-2023	59.40	59.40	59.40	58.55	58.55	58.55	58.70	2064	1.21	18	-	-
AKSHARCHEM	EQ	12-Apr-2023	226.80	226.35	250.00	222.05	235.60	238.85	235.66	13690	32.26	695	7198	52.58
AKSHOPTFBR	EQ	12-Apr-2023	9.05	9.15	9.55	8.85	9.35	9.35	9.25	418869	38.73	748	268810	64.18
AKZOINDIA	EQ	12-Apr-2023	2282.40	2282.00	2294.50	2252.00	2263.00	2256.75	2268.09	4333	98.28	1151	2544	58.71
ALANKIT	EQ	12-Apr-2023	8.65	8.70	8.75	8.50	8.60	8.55	8.66	108088	9.36	370	93268	86.29
ALBERTDAVD	EQ	12-Apr-2023	540.60	542.30	547.90	535.10	538.00	539.30	540.31	6625	35.80	370	5663	85.48
ALEMBICLTD	EQ	12-Apr-2023	61.15	61.35	63.05	61.00	61.50	61.60	62.17	200690	124.77	1953	109359	54.49
ALICON	EQ	12-Apr-2023	747.60	755.10	861.00	755.05	807.00	806.00	827.99	176696	1463.02	17707	35276	19.96
ALKALI	EQ	12-Apr-2023	102.80	104.00	105.00	101.10	103.40	103.25	102.99	17949	18.49	429	11464	63.87
ALKEM	EQ	12-Apr-2023	3331.55	3339.85	3395.25	3316.75	3342.00	3340.60	3336.18	339626	11330.54	24249	238318	70.17
ALKYLAMINE	EQ	12-Apr-2023	2378.55	2395.00	2481.10	2367.85	2405.00	2421.80	2431.04	112892	2744.45	18010	23473	20.79
ALLCARGO	EQ	12-Apr-2023	349.10	350.10	356.95	350.10	354.05	353.60	354.27	301409	1067.80	9903	166343	55.19
ALLETEC	SM	12-Apr-2023	95.75	97.00	97.50	95.10	97.50	97.50	97.02	36800	35.70	12	35200	95.65
ALLSEC	EQ	12-Apr-2023	472.95	472.95	486.00	467.30	482.00	484.45	478.67	16273	77.89	847	11994	73.70
ALMONDZ	EQ	12-Apr-2023	66.95	66.95	68.50	65.85	67.20	66.55	67.07	2837	1.90	73	1751	61.72
ALOKINDS	EQ	12-Apr-2023	12.30	12.35	13.40	12.25	13.20	13.15	12.90	15718970	2028.43	10369	4003766	25.47
ALPA	EQ	12-Apr-2023	57.45	57.65	58.90	57.35	58.80	58.35	58.03	33106	19.21	432	19658	59.38
ALPHAGEO	EQ	12-Apr-2023	223.10	223.85	228.00	221.70	224.35	225.85	225.58	4275	9.64	358	3009	70.39
AMARAJABAT	EQ	12-Apr-2023	582.20	585.00	591.70	574.25	575.70	576.50	581.75	279898	1628.32	12929	138931	49.64
AMBER	EQ	12-Apr-2023	1885.00	1885.00	1886.50	1862.00	1880.00	1874.45	1873.90	17578	329.39	3637	7013	39.90
AMBICAAGAR	EQ	12-Apr-2023	20.95	21.95	22.10	20.20	20.70	21.00	20.93	188215	39.40	1159	117992	62.69
AMBIKCO	EQ	12-Apr-2023	1544.75	1554.95	1556.95	1511.95	1532.00	1532.75	1531.78	7515	115.11	1491	3898	51.87
AMBUJACEM	EQ	12-Apr-2023	384.40	385.90	397.75	382.70	394.00	396.05	393.43	9415387	37042.70	100166	4641510	49.30
AMDIND	EQ	12-Apr-2023	54.80	54.50	55.40	52.45	52.55	52.75	53.52	38655	20.69	378	29579	76.52
AMIABLE	SM	12-Apr-2023	75.00	78.00	78.00	78.00	78.00	78.00	78.00	8000	6.24	2	8000	100.00
AMIORG	EQ	12-Apr-2023	955.45	955.00	1014.65	946.85	975.10	978.50	984.23	256244	2522.04	16402	67833	26.47
AMJLAND	EQ	12-Apr-2023	23.60	23.85	24.35	23.05	23.20	23.30	23.74	21671	5.14	179	14731	67.98
AMRUTANJAN	EQ	12-Apr-2023	610.15	610.15	613.75	603.55	608.55	606.60	609.49	9671	58.94	1975	6262	64.75
ANANDRATHI	EQ	12-Apr-2023	813.20	815.00	835.50	806.00	835.00	830.25	822.07	213156	1752.29	12357	74075	34.75
ANANTRAJ	EQ	12-Apr-2023	137.80	137.20	142.00	136.30	141.25	141.45	139.95	2495298	3492.24	12966	931839	37.34
ANDHRAPAP	EQ	12-Apr-2023	429.90	433.70	444.00	427.80	438.00	436.65	436.03	79562	346.91	5026	32473	40.81
ANDHRSUGAR	EQ	12-Apr-2023	113.65	114.80	118.00	114.80	115.70	115.70	116.47	176821	205.94	4071	71974	40.70
ANDREWYU	EQ	12-Apr-2023	20.80	21.05	21.40	20.70	20.80	20.85	20.98	137824	28.91	596	68051	49.38
ANGELONE	EQ	12-Apr-2023	1228.75	1230.60	1255.00	1227.80	1253.50	1250.95	1245.07	349683	4353.81	14651	154466	44.17
ANIKINDS	EQ	12-Apr-2023	31.25	31.80	33.50	31.05	32.00	31.75	32.35	44666	14.45	617	15536	34.78
ANKITMETAL	EQ	12-Apr-2023	4.45	4.55	4.90	4.45	4.45	4.50	4.55	98939	4.50	302	70118	70.87
ANLON	SM	12-Apr-2023	171.00	171.00	171.00	160.50	160.50	162.55	164.97	14400	23.76	12	13200	91.67
ANMOL	EQ	12-Apr-2023	207.00	206.05	207.90	200.00	202.90	201.20	204.54	17773	36.35	1147	9504	53.47
ANNAPURNA	SM	12-Apr-2023	207.90	211.00	216.25	208.00	208.00	209.35	210.98	80000	168.78	64	62000	77.50
ANTGRAPHIC	EQ	12-Apr-2023	0.70	0.75	0.75	0.65	0.70	0.70	0.67	1237168	8.35	334	767136	62.01
ANUP	EQ	12-Apr-2023	1024.70	1028.95	1059.60	1014.00	1050.20	1043.30	1031.41	13494	139.18	2193	7055	52.28
ANURAS	EQ	12-Apr-2023	943.00	943.10	958.80	933.30	947.00	951.45	949.85	622217	5910.11	14048	230339	37.02
APARINDS	EQ	12-Apr-2023	2664.10	2666.40	2709.10	2660.00	2691.00	2693.90	2687.72	87691	2356.89	12959	26060	29.72
APCL	EQ	12-Apr-2023	172.10	172.10	177.25	171.80	176.55	176.15	175.26	20426	35.80	527	15718	76.95
APCOTEXIND	EQ	12-Apr-2023	521.60	525.00	529.75	510.95	516.40	516.70	520.13	75290	391.61	4801	37499	49.81
APEX	EQ	12-Apr-2023	199.65	200.85	201.50	198.35	199.10	199.70	199.92	35567	71.11	1352	18076	50.82
APLAPOLLO	EQ	12-Apr-2023	1193.05	1195.80	1204.40	1188.00	1200.00	1201.25	1196.71	319117	3818.91	11161	226899	71.10
APLLTD	EQ	12-Apr-2023	510.65	509.00	522.85	508.00	521.00	520.10	517.40	148201	766.79	13441	86730	58.52
APOLLO	EQ	12-Apr-2023	316.10	323.00	329.90	317.10	323.00	325.10	325.41	205233	667.84	4785	117934	57.46
APOLLOHOSP	EQ	12-Apr-2023	4271.30	4287.70	4328.95	4266.50	4324.50	4320.20	4309.33	304498	13121.81	32172	167539	55.02
APOLLOPIPE	EQ	12-Apr-2023	588.00	595.10	609.00	585.05	587.25	591.20	596.17	309801	1846.94	11763	116008	37.45
APOLLOTYRE	EQ	12-Apr-2023	322.85	323.45	327.65	323.25	324.40	324.05	325.27	2196682	7145.18	27659	1087635	49.51
APOLSINHOT	EQ	12-Apr-2023	1113.05	1108.00	1149.60	1097.35	1125.00	1124.60	1121.95	1310	14.70	113	1019	77.79
APTECHT	EQ	12-Apr-2023	418.20	415.00	422.35	407.35	415.00	411.20	415.00	179454	744.74	7655	59326	33.06
APTUS	EQ	12-Apr-2023	243.60	244.95	253.60	242.40	250.00	250.70	250.42	334390	837.38	11396	109727	32.81
ARCHIDPLY	EQ	12-Apr-2023	58.95	58.95	63.65	58.05	61.85	61.50	61.65	53791	33.16	1197	27717	51.53
ARCHIES	EQ	12-Apr-2023	20.15	20.70	21.75	20.30	20.80	20.55	20.86	65927	13.75	386	41077	62.31
ARENTERP	EQ	12-Apr-2023	32.15	32.65	35.35	32.50	33.30	35.10	33.64	4692	1.58	81	2608	55.58
ARHAM	SM	12-Apr-2023	60.95	60.95	63.25	60.00	63.20	63.20	61.92	39000	24.15	13	33000	84.62
ARIES	EQ	12-Apr-2023	158.50	159.50	181.95	158.05	172.70	173.60	172.30	476027	820.21	9387	138900	29.18
ARIHANTCAP	EQ	12-Apr-2023	42.10	42.55	42.95	39.80	40.50	40.20	41.05	134712	55.30	1335	100653	74.72
ARIHANTSUP	EQ	12-Apr-2023	218.75	218.65	223.00	216.20	220.90	219.50	219.36	122430	268.56	1941	42412	34.64
ARISTO	SM	12-Apr-2023	57.00	57.00	57.00	55.15	55.30	55.60	55.62	8000	4.45	5	8000	100.00
ARMANFIN	EQ	12-Apr-2023	1410.10	1401.00	1430.00	1401.00	1420.00	1422.20	1414.52	2801	39.62	526	1407	50.23
AROGRANITE	EQ	12-Apr-2023	40.05	39.95	40.55	39.30	39.50	39.65	39.84	9970	3.97	137	6639	66.59
ARROWGREEN	EQ	12-Apr-2023	252.00	252.00	264.60	252.00	264.60	264.60	261.03	13706	35.78	518	10237	74.69
ARSHIYA	EQ	12-Apr-2023	6.10	6.20	6.40	5.80	6.05	6.00	6.12	1641942	100.51	1284	766908	46.71
ARTEMISMED	EQ	12-Apr-2023	69.60	70.30	73.65	68.65	71.25	71.55	71.49	182421	130.42	1929	120479	66.04
ARTNIRMAN	EQ	12-Apr-2023	53.70	58.20	58.20	53.00	53.10	53.70	54.91	8551	4.70	319	4132	48.32
ARVEE	EQ	12-Apr-2023	107.90	109.05	118.65	109.00	110.00	113.50	114.80	1778	2.04	102	1121	63.05
ARVIND	EQ	12-Apr-2023	89.00	89.50	96.60	89.50	96.00	96.20	94.56	5967789	5643.41	24130	1879503	31.49
ARVINDFASN	EQ	12-Apr-2023	288.55	288.90	290.90	282.20	283.50	283.25	284.83	101700	289.67	3375	60414	59.40
ARVSMART	EQ	12-Apr-2023	301.95	299.20	315.00	299.00	312.30	312.95	310.19	83626	259.40	4441	45280	54.15
ASAHIINDIA	EQ	12-Apr-2023	449.85	452.05	475.00	452.00	469.00	467.60	465.56	367934	1712.94	15136	186308	50.64
ASAHISONG	EQ	12-Apr-2023	205.10	206.50	214.80	202.80	214.60	212.90	209.80	27817	58.36	1224	15317	55.06
ASAL	EQ	12-Apr-2023	318.95	318.95	325.30	316.00	316.20	318.45	320.87	15740	50.50	838	9451	60.04
ASALCBR	EQ	12-Apr-2023	365.55	361.90	386.60	361.90	378.10	376.90	377.74	54135	204.49	6143	21529	39.77
ASCOM	SM	12-Apr-2023	335.00	341.00	341.00	341.00	341.00	341.00	341.00	1500	5.12	1	1500	100.00
ASHAPURMIN	EQ	12-Apr-2023	127.85	127.60	132.90	126.10	127.00	127.00	130.14	579597	754.31	7129	237228	40.93
ASHIANA	EQ	12-Apr-2023	171.75	172.10	182.90	171.70	177.80	177.90	179.34	270445	485.02	6499	81316	30.07
ASHIMASYN	EQ	12-Apr-2023	14.25	14.20	14.40	13.65	13.95	13.90	14.01	61261	8.58	293	33725	55.05
ASHOKA	EQ	12-Apr-2023	79.80	79.50	81.10	79.50	80.50	80.65	80.50	532267	428.49	4925	254690	47.85
ASHOKLEY	EQ	12-Apr-2023	137.55	137.85	138.80	136.90	137.60	137.50	137.49	8066242	11089.91	38789	4730593	58.65
ASIANENE	BE	12-Apr-2023	96.40	96.55	99.00	96.00	98.50	97.05	97.87	20234	19.80	263	-	-
ASIANHOTNR	BE	12-Apr-2023	158.60	166.50	166.50	166.50	166.50	166.50	166.50	5851	9.74	79	-	-
ASIANPAINT	EQ	12-Apr-2023	2753.80	2755.55	2806.20	2751.00	2787.00	2786.75	2778.17	2235399	62103.24	72778	1433428	64.12
ASIANTILES	EQ	12-Apr-2023	39.85	39.90	41.50	39.80	40.95	40.65	40.32	1442796	581.78	3663	1155529	80.09
ASMS	BZ	12-Apr-2023	5.25	5.10	5.10	5.00	5.00	5.00	5.06	12516	0.63	34	-	-
ASPINWALL	EQ	12-Apr-2023	204.65	200.05	207.95	200.05	203.60	203.70	204.30	1439	2.94	157	750	52.12
ASTEC	EQ	12-Apr-2023	1329.20	1327.90	1335.85	1305.35	1313.80	1313.90	1321.36	15547	205.43	4035	4498	28.93
ASTERDM	EQ	12-Apr-2023	247.10	247.05	249.55	245.70	246.40	246.95	247.27	112487	278.14	3629	53258	47.35
ASTRAL	EQ	12-Apr-2023	1438.40	1436.50	1449.95	1421.05	1427.50	1429.85	1436.40	286684	4117.94	19189	127426	44.45
ASTRAMICRO	EQ	12-Apr-2023	249.40	249.25	252.70	247.25	249.90	249.00	249.34	137130	341.92	4027	55145	40.21
ASTRAZEN	EQ	12-Apr-2023	3259.90	3260.90	3265.30	3192.45	3199.50	3198.75	3216.14	5860	188.47	1665	3930	67.06
ASTRON	EQ	12-Apr-2023	24.50	24.50	24.80	23.60	23.75	23.70	24.26	92608	22.47	543	52144	56.31
ATALREAL	SM	12-Apr-2023	87.00	83.00	84.50	78.00	80.90	80.00	80.47	110400	88.84	22	76800	69.57
ATFL	EQ	12-Apr-2023	864.05	868.40	868.40	797.10	820.00	821.65	822.25	43251	355.63	5275	20090	46.45
ATGL	EQ	12-Apr-2023	951.45	994.00	994.00	926.05	937.75	938.85	957.93	2780423	26634.40	94424	968100	34.82
ATLANTA	EQ	12-Apr-2023	16.50	16.50	17.10	15.75	16.15	16.30	16.43	34405	5.65	330	24224	70.41
ATUL	EQ	12-Apr-2023	7019.15	7017.90	7167.55	6996.90	7065.00	7055.90	7073.58	41546	2938.79	6001	22453	54.04
ATULAUTO	EQ	12-Apr-2023	406.40	406.40	407.95	386.25	391.00	389.30	395.24	272566	1077.28	7027	113884	41.78
AUBANK	EQ	12-Apr-2023	576.20	579.80	587.50	574.20	580.15	580.15	581.28	1782378	10360.54	36542	645902	36.24
AURIONPRO	EQ	12-Apr-2023	331.55	327.70	342.90	327.45	341.90	341.15	337.32	24805	83.67	1878	18067	72.84
AUROPHARMA	EQ	12-Apr-2023	542.65	542.55	563.40	540.65	562.00	561.60	554.18	3076765	17050.88	56152	1756889	57.10
AURUM	EQ	12-Apr-2023	107.15	108.20	108.50	106.25	106.50	107.05	107.16	31872	34.15	846	19557	61.36
AURUMPP	E1	12-Apr-2023	49.75	51.00	51.00	47.90	48.00	48.30	49.45	5278	2.61	120	5212	98.75
AUSOMENT	EQ	12-Apr-2023	58.55	58.15	60.45	58.15	60.00	59.90	59.38	865	0.51	64	559	64.62
AUTOAXLES	EQ	12-Apr-2023	2493.30	2476.00	2490.35	2435.55	2459.00	2455.55	2451.69	9745	238.92	2712	3580	36.74
AUTOBEES	EQ	12-Apr-2023	128.60	128.79	130.45	128.21	129.80	129.70	129.52	92234	119.46	1133	57954	62.83
AUTOIND	EQ	12-Apr-2023	74.65	74.50	75.30	73.35	74.50	74.55	74.15	63635	47.18	499	47756	75.05
AVADHSUGAR	EQ	12-Apr-2023	475.10	479.25	497.00	475.65	480.80	478.05	487.54	214480	1045.67	9350	56319	26.26
AVANTIFEED	EQ	12-Apr-2023	355.50	355.50	368.00	351.35	364.30	364.40	357.39	132582	473.84	10465	55087	41.55
AVG	SM	12-Apr-2023	161.00	153.00	154.00	153.00	154.00	154.00	153.67	3600	5.53	3	3600	100.00
AVONMORE	EQ	12-Apr-2023	64.45	63.20	66.85	63.15	65.05	65.65	64.86	17143	11.12	439	11820	68.95
AVROIND	EQ	12-Apr-2023	118.95	121.70	121.70	115.65	117.90	117.30	119.87	23054	27.64	467	5045	21.88
AVTNPL	EQ	12-Apr-2023	82.15	82.00	88.50	81.00	86.40	86.05	86.33	520527	449.37	4682	166925	32.07
AWHCL	EQ	12-Apr-2023	261.10	261.25	263.45	259.00	259.00	259.85	260.73	23330	60.83	1834	12229	52.42
AWL	EQ	12-Apr-2023	416.65	418.80	420.60	410.65	412.35	412.30	414.25	1839128	7618.52	32535	660834	35.93
AXISBANK	EQ	12-Apr-2023	853.30	854.90	856.65	846.65	851.95	851.05	850.29	13480335	114622.41	160356	1988864	14.75
AXISBNKETF	EQ	12-Apr-2023	416.21	416.60	419.05	416.34	419.05	418.02	416.60	5720	23.83	29	5644	98.67
AXISBPSETF	EQ	12-Apr-2023	10.90	10.91	10.91	10.86	10.91	10.90	10.91	9304	1.01	187	8821	94.81
AXISCADES	EQ	12-Apr-2023	306.80	306.00	322.10	303.60	313.00	314.30	317.90	191647	609.24	3838	105921	55.27
AXISCETF	EQ	12-Apr-2023	73.91	73.80	73.91	73.80	73.91	73.91	73.90	8	0.01	6	7	87.50
AXISGOLD	EQ	12-Apr-2023	51.72	51.86	52.18	51.77	51.85	51.84	52.00	59690	31.04	907	33613	56.31
AXISHCETF	EQ	12-Apr-2023	78.61	78.62	80.65	78.38	80.20	80.44	79.76	4919	3.92	88	4428	90.02
AXISILVER	EQ	12-Apr-2023	76.32	75.52	77.33	75.52	76.50	76.52	76.57	54523	41.75	104	52659	96.58
AXISNIFTY	EQ	12-Apr-2023	188.23	188.52	189.49	188.34	189.46	189.41	188.70	4231	7.98	101	3461	81.80
AXISTECETF	EQ	12-Apr-2023	296.87	297.01	301.00	297.00	297.00	299.34	298.54	1811	5.41	57	770	42.52
AXITA	EQ	12-Apr-2023	65.60	65.75	66.90	65.75	66.55	66.55	66.49	9452901	6285.50	12003	2842312	30.07
AXSENSEX	EQ	12-Apr-2023	59.93	60.00	60.20	59.81	60.06	60.06	59.95	16201	9.71	40	15780	97.40
AYMSYNTEX	EQ	12-Apr-2023	70.00	70.50	72.45	69.50	70.65	71.80	71.59	35344	25.30	337	26226	74.20
BAFNAPH	BE	12-Apr-2023	89.90	89.90	89.90	86.00	86.50	86.75	87.00	2764	2.40	63	-	-
BAGFILMS	EQ	12-Apr-2023	4.50	4.60	4.65	4.45	4.55	4.55	4.52	63965	2.89	188	53470	83.59
BAHETI	SM	12-Apr-2023	106.55	104.50	106.70	104.50	106.70	106.70	105.60	6000	6.34	2	6000	100.00
BAIDFIN	EQ	12-Apr-2023	35.40	36.15	36.15	34.00	35.50	35.40	35.10	79746	27.99	502	9955	12.48
BAJAJ-AUTO	EQ	12-Apr-2023	4177.40	4177.40	4307.35	4170.50	4284.00	4286.00	4259.78	992142	42263.05	74037	512360	51.64
BAJAJCON	EQ	12-Apr-2023	154.20	154.70	155.00	153.65	154.55	154.55	154.54	147028	227.22	2750	87332	59.40
BAJAJELEC	EQ	12-Apr-2023	1043.45	1043.65	1052.40	1041.00	1044.00	1043.40	1046.20	18814	196.83	1981	6493	34.51
BAJAJFINSV	EQ	12-Apr-2023	1323.20	1321.00	1329.00	1315.55	1323.90	1321.55	1321.43	1105734	14611.49	45148	387145	35.01
BAJAJHCARE	EQ	12-Apr-2023	319.15	321.00	324.15	314.00	320.00	318.65	320.08	13647	43.68	1205	5779	42.35
BAJAJHIND	EQ	12-Apr-2023	14.00	14.20	14.70	13.95	14.15	14.05	14.32	16577445	2374.11	13292	5513177	33.26
BAJAJHLDNG	EQ	12-Apr-2023	6030.10	6030.15	6059.00	5994.15	6040.00	6039.35	6025.67	51074	3077.55	4685	43959	86.07
BAJFINANCE	EQ	12-Apr-2023	5837.75	5837.00	5876.75	5786.00	5875.00	5856.95	5828.34	1023069	59627.95	125985	512236	50.07
BALAJITELE	EQ	12-Apr-2023	39.85	39.90	40.25	39.60	40.00	39.75	39.90	48552	19.37	458	26585	54.76
BALAMINES	EQ	12-Apr-2023	2363.20	2377.00	2500.00	2352.00	2486.00	2486.40	2450.40	287325	7040.62	27209	58243	20.27
BALAXI	EQ	12-Apr-2023	556.05	544.95	569.85	544.95	565.00	564.75	563.80	1100	6.20	97	581	52.82
BALKRISHNA	EQ	12-Apr-2023	27.70	28.45	28.45	25.55	27.00	27.10	26.87	28286	7.60	455	16268	57.51
BALKRISIND	EQ	12-Apr-2023	1989.40	1996.00	2054.75	1991.20	2051.90	2049.55	2033.23	551810	11219.54	28865	355988	64.51
BALMLAWRIE	EQ	12-Apr-2023	113.15	113.75	115.00	113.35	114.50	114.45	114.30	86416	98.78	1491	51612	59.73
BALPHARMA	EQ	12-Apr-2023	73.05	72.95	75.00	71.30	72.10	72.05	72.90	28724	20.94	749	13612	47.39
BALRAMCHIN	EQ	12-Apr-2023	415.30	420.45	427.70	410.25	413.30	412.80	418.11	5410055	22620.14	63745	1346449	24.89
BANARBEADS	EQ	12-Apr-2023	79.05	79.35	80.80	78.35	80.00	79.30	79.56	4734	3.77	308	492	10.39
BANARISUG	EQ	12-Apr-2023	2886.65	2923.10	2937.00	2821.00	2859.00	2837.40	2898.77	838	24.29	273	457	54.53
BANCOINDIA	EQ	12-Apr-2023	227.85	228.80	230.30	223.70	226.45	226.15	226.68	77059	174.67	3808	42059	54.58
BANDHANBNK	EQ	12-Apr-2023	209.95	210.00	211.85	208.85	209.50	209.35	209.77	3702330	7766.39	30725	1484330	40.09
BANG	EQ	12-Apr-2023	37.75	38.50	38.85	37.70	37.75	38.10	38.36	7447	2.86	213	5632	75.63
BANKA	EQ	12-Apr-2023	72.85	72.55	74.10	71.25	73.85	73.05	72.80	4224	3.08	99	2644	62.59
BANKBARODA	EQ	12-Apr-2023	170.85	171.00	172.15	169.20	170.40	170.40	170.29	14553551	24782.83	59707	2853212	19.60
BANKBEES	EQ	12-Apr-2023	418.13	417.99	420.84	417.96	420.80	420.43	419.51	1026832	4307.68	10081	801433	78.05
BANKINDIA	EQ	12-Apr-2023	76.75	77.10	77.15	75.00	75.50	75.40	75.86	5357265	4064.18	18095	1853406	34.60
BANSWRAS	EQ	12-Apr-2023	133.85	132.85	134.10	128.70	131.00	130.90	131.12	61187	80.23	1082	41160	67.27
BARBEQUE	EQ	12-Apr-2023	659.75	659.75	673.90	648.20	652.50	651.40	657.22	244444	1606.53	9248	163836	67.02
BASF	EQ	12-Apr-2023	2318.80	2319.55	2348.05	2316.15	2335.40	2337.60	2334.09	5756	134.35	1575	2717	47.20
BASML	EQ	12-Apr-2023	43.90	43.70	44.00	42.30	42.30	42.50	42.90	36464	15.64	513	22507	61.72
BATAINDIA	EQ	12-Apr-2023	1389.20	1395.40	1408.30	1388.10	1394.00	1392.60	1397.24	615539	8600.53	20467	396805	64.46
BAYERCROP	EQ	12-Apr-2023	4117.25	4130.25	4143.00	4078.00	4116.00	4120.90	4111.85	17225	708.27	4006	10499	60.95
BBETF0432	EQ	12-Apr-2023	1056.30	1055.00	1056.27	1052.65	1054.00	1053.80	1054.57	729	7.69	48	616	84.50
BBL	EQ	12-Apr-2023	2645.05	2656.95	2671.00	2625.00	2640.00	2636.40	2645.84	3757	99.40	1213	1864	49.61
BBOX	EQ	12-Apr-2023	113.55	112.80	115.00	112.10	113.55	113.50	113.82	40842	46.48	714	22709	55.60
BBTC	EQ	12-Apr-2023	866.55	871.00	875.50	861.20	871.00	870.30	869.62	25608	222.69	2575	13389	52.28
BBTCL	EQ	12-Apr-2023	227.90	233.95	235.00	225.10	234.00	233.25	232.31	3680	8.55	228	2716	73.80
BCG	EQ	12-Apr-2023	16.75	16.35	17.35	16.15	16.30	16.25	16.63	37718362	6272.49	53071	12143093	32.19
BCLIND	EQ	12-Apr-2023	428.75	426.05	431.40	422.00	426.00	425.20	426.04	41662	177.50	1807	23546	56.52
BCONCEPTS	EQ	12-Apr-2023	204.20	206.00	215.10	205.00	205.80	207.90	211.11	22102	46.66	546	16245	73.50
BCP	EQ	12-Apr-2023	4.20	4.25	4.25	4.15	4.20	4.20	4.18	59302	2.48	162	37507	63.25
BDL	EQ	12-Apr-2023	991.65	991.00	1030.00	989.00	996.95	998.60	1012.33	1642189	16624.37	49568	356332	21.70
BEARDSELL	EQ	12-Apr-2023	23.00	23.00	23.65	22.50	22.70	22.70	22.90	35606	8.15	288	22146	62.20
BECTORFOOD	EQ	12-Apr-2023	567.45	568.60	579.70	558.05	568.85	563.45	568.99	174697	994.01	11719	79819	45.69
BEDMUTHA	EQ	12-Apr-2023	58.50	58.40	59.10	56.15	56.15	57.00	57.41	11410	6.55	139	7295	63.94
BEL	EQ	12-Apr-2023	100.00	100.15	101.10	99.50	100.80	100.80	100.38	8938731	8972.76	38687	5159461	57.72
BEML	EQ	12-Apr-2023	1266.80	1267.00	1272.45	1215.25	1231.00	1226.95	1235.78	113532	1403.00	10648	52084	45.88
BEPL	EQ	12-Apr-2023	103.75	104.05	104.90	103.00	103.65	103.65	103.65	110918	114.97	1129	61953	55.85
BERGEPAINT	EQ	12-Apr-2023	574.00	578.00	587.40	573.20	581.85	583.90	581.62	823531	4789.83	25123	225775	27.42
BESTAGRO	EQ	12-Apr-2023	1077.85	1078.00	1089.75	1051.20	1068.00	1065.20	1072.71	31044	333.01	3590	15276	49.21
BETA	SM	12-Apr-2023	693.00	675.00	700.00	675.00	680.00	680.35	684.96	3600	24.66	17	3200	88.89
BEWLTD	SM	12-Apr-2023	792.00	792.00	792.00	790.00	790.00	790.00	790.50	1000	7.91	4	1000	100.00
BFINVEST	EQ	12-Apr-2023	426.45	426.45	450.90	418.00	436.55	437.50	436.14	118019	514.73	7646	43929	37.22
BFUTILITIE	EQ	12-Apr-2023	318.05	319.10	328.00	318.15	323.65	323.75	323.70	168520	545.50	8281	56106	33.29
BGRENERGY	EQ	12-Apr-2023	50.60	50.95	51.15	50.55	51.10	50.85	50.87	53000	26.96	679	28568	53.90
BHAGCHEM	EQ	12-Apr-2023	1287.65	1296.05	1300.00	1278.05	1300.00	1296.30	1290.51	2443	31.53	221	1652	67.62
BHAGERIA	EQ	12-Apr-2023	131.10	129.95	134.45	129.30	134.45	134.20	133.18	11060	14.73	396	6295	56.92
BHAGYANGR	EQ	12-Apr-2023	46.70	46.90	47.70	46.50	47.00	46.90	47.06	17899	8.42	162	14475	80.87
BHANDARI	EQ	12-Apr-2023	4.80	4.80	4.80	4.60	4.70	4.65	4.68	414558	19.40	474	336398	81.15
BHARATFORG	EQ	12-Apr-2023	764.00	766.00	776.50	763.00	767.90	769.10	771.36	1952959	15064.34	45350	1229400	62.95
BHARATGEAR	EQ	12-Apr-2023	115.90	116.05	117.50	113.50	115.15	114.70	115.83	21579	24.99	530	11180	51.81
BHARATRAS	EQ	12-Apr-2023	9502.85	9457.00	9574.60	9457.00	9541.20	9541.05	9521.83	731	69.60	275	464	63.47
BHARATWIRE	EQ	12-Apr-2023	153.35	154.50	155.75	148.15	150.90	150.25	150.90	317953	479.78	5448	160644	50.52
BHARTIARTL	EQ	12-Apr-2023	774.15	774.00	774.55	765.10	771.00	771.10	769.50	3794841	29201.31	72146	2169227	57.16
BHEL	EQ	12-Apr-2023	71.95	74.00	74.20	71.55	71.65	71.65	72.73	30215325	21974.37	72871	8502716	28.14
BIGBLOC	EQ	12-Apr-2023	125.40	127.30	128.90	124.10	126.20	126.30	126.86	98448	124.89	1815	42188	42.85
BIKAJI	EQ	12-Apr-2023	350.70	353.20	360.00	349.50	352.40	352.15	351.83	222818	783.95	9835	156624	70.29
BIL	EQ	12-Apr-2023	178.40	186.00	186.00	177.60	183.00	182.25	182.33	2323	4.24	213	1165	50.15
BINANIIND	EQ	12-Apr-2023	23.25	23.00	23.35	22.10	22.10	22.10	22.31	37945	8.47	210	33992	89.58
BINDALAGRO	EQ	12-Apr-2023	21.25	21.45	22.15	21.30	21.40	21.45	21.67	341085	73.91	1026	121400	35.59
BIOCON	EQ	12-Apr-2023	216.00	217.35	227.00	216.25	223.35	223.65	223.97	12681754	28403.85	95585	3325295	26.22
BIOFILCHEM	EQ	12-Apr-2023	44.55	44.80	45.90	43.30	44.70	44.65	44.53	14202	6.32	231	9196	64.75
BIRET	RR	12-Apr-2023	272.72	275.95	278.50	271.00	277.85	277.23	276.18	20555	56.77	807	14415	70.13
BIRLACABLE	EQ	12-Apr-2023	132.00	132.00	133.60	130.10	131.85	131.40	132.60	49355	65.44	1070	22794	46.18
BIRLACORPN	EQ	12-Apr-2023	921.90	926.00	936.70	918.35	929.90	931.90	928.67	35325	328.05	3721	19119	54.12
BIRLAMONEY	EQ	12-Apr-2023	48.25	47.85	48.75	47.85	47.90	48.05	48.19	41959	20.22	501	21237	50.61
BKMINDST	BZ	12-Apr-2023	1.05	1.05	1.10	1.05	1.10	1.10	1.07	84405	0.91	79	-	-
BLBLIMITED	EQ	12-Apr-2023	23.30	23.80	24.25	22.85	23.75	23.80	23.71	64094	15.20	325	26346	41.11
BLISSGVS	EQ	12-Apr-2023	73.45	73.60	76.10	73.45	75.00	74.90	74.99	76451	57.33	1177	36014	47.11
BLKASHYAP	EQ	12-Apr-2023	33.00	33.15	35.20	33.15	35.10	34.90	34.51	1158295	399.68	3004	893553	77.14
BLS	EQ	12-Apr-2023	175.50	176.45	178.90	171.45	173.60	173.25	175.33	3343892	5862.76	62719	909073	27.19
BLUEDART	EQ	12-Apr-2023	6315.65	6310.05	6363.50	6094.00	6100.05	6119.75	6223.47	67316	4189.39	14730	47249	70.19
BLUESTARCO	EQ	12-Apr-2023	1421.65	1421.65	1442.95	1414.05	1440.00	1439.70	1437.49	44325	637.17	8057	31602	71.30
BMETRICS	SM	12-Apr-2023	398.00	380.15	401.00	380.15	401.00	389.70	385.00	4400	16.94	10	3600	81.82
BODALCHEM	EQ	12-Apr-2023	66.50	66.70	68.75	66.05	67.00	67.30	67.25	320408	215.47	3211	144857	45.21
BOHRAIND	EQ	12-Apr-2023	82.65	83.10	86.75	83.10	86.75	86.75	84.02	571	0.48	14	567	99.30
BOMDYEING	EQ	12-Apr-2023	74.25	73.95	79.80	73.55	79.05	79.05	77.11	5161422	3980.15	22491	1998976	38.73
BOROLTD	EQ	12-Apr-2023	372.40	373.80	376.75	370.85	375.15	374.80	374.46	41726	156.25	2808	25134	60.24
BORORENEW	EQ	12-Apr-2023	441.55	444.40	449.45	441.15	445.90	446.25	445.66	128717	573.64	8141	54098	42.03
BOSCHLTD	EQ	12-Apr-2023	18604.75	18640.00	18910.00	18640.00	18800.00	18765.50	18753.01	43141	8090.24	11733	22888	53.05
BPCL	EQ	12-Apr-2023	339.10	339.10	339.25	335.10	337.50	337.30	336.56	2130087	7168.99	45531	1031290	48.42
BPL	EQ	12-Apr-2023	55.75	56.00	56.30	55.10	55.30	55.30	55.51	20263	11.25	418	13558	66.91
BRIGADE	EQ	12-Apr-2023	482.70	484.50	486.70	482.30	486.00	484.75	484.25	49120	237.86	7669	30737	62.58
BRIGHT	SM	12-Apr-2023	6.05	6.25	6.40	6.10	6.30	6.30	6.29	60000	3.78	20	42000	70.00
BRITANNIA	EQ	12-Apr-2023	4277.35	4277.35	4298.80	4263.00	4282.00	4271.30	4275.29	325329	13908.76	33037	222689	68.45
BRITANNIA	N3	12-Apr-2023	29.57	29.57	29.85	29.45	29.53	29.56	29.57	1434	0.42	53	1048	73.08
BRNL	EQ	12-Apr-2023	28.40	28.90	28.90	28.40	28.40	28.50	28.61	14891	4.26	241	9779	65.67
BROOKS	EQ	12-Apr-2023	66.20	66.80	68.15	65.25	66.80	67.20	67.12	42255	28.36	327	27863	65.94
BSE	EQ	12-Apr-2023	463.20	466.10	472.90	458.50	462.60	462.30	466.56	608237	2837.77	21363	217913	35.83
BSHSL	BE	12-Apr-2023	383.95	402.50	402.50	384.00	391.00	391.70	392.49	63115	247.72	1352	-	-
BSL	EQ	12-Apr-2023	166.75	175.95	183.00	168.10	181.25	179.25	176.33	14215	25.07	637	7007	49.29
BSLGOLDETF	EQ	12-Apr-2023	54.23	54.87	55.19	54.31	54.75	54.73	54.74	18069	9.89	230	7101	39.30
BSLNIFTY	EQ	12-Apr-2023	19.91	20.50	20.50	19.83	20.05	20.02	20.01	67948	13.60	794	22301	32.82
BSLSENETFG	EQ	12-Apr-2023	58.28	59.15	59.15	58.00	58.53	58.45	58.42	3583	2.09	58	2242	62.57
BSOFT	EQ	12-Apr-2023	265.80	266.20	270.75	265.50	270.40	269.80	268.99	717121	1928.99	10304	226706	31.61
BTML	EQ	12-Apr-2023	195.45	197.90	200.50	191.45	199.00	197.75	198.21	30995	61.44	1418	23441	75.63
BURNPUR	EQ	12-Apr-2023	5.30	5.50	5.50	5.20	5.30	5.25	5.28	180123	9.51	422	105888	58.79
BUTTERFLY	EQ	12-Apr-2023	1202.25	1220.30	1220.30	1192.55	1197.50	1198.70	1199.18	6208	74.44	715	1640	26.42
BVCL	EQ	12-Apr-2023	29.25	30.80	31.05	27.40	29.75	29.65	29.99	161686	48.48	1209	117990	72.97
BYKE	EQ	12-Apr-2023	38.75	39.00	39.45	38.30	39.20	38.80	38.97	20488	7.98	178	15175	74.07
CALSOFT	EQ	12-Apr-2023	13.75	13.90	13.95	13.40	13.75	13.50	13.63	30431	4.15	277	20663	67.90
CAMLINFINE	EQ	12-Apr-2023	156.45	156.00	157.65	154.25	155.15	155.25	155.73	196861	306.56	4608	104339	53.00
CAMPUS	EQ	12-Apr-2023	334.90	336.45	336.45	328.95	331.40	330.80	331.98	308605	1024.50	10097	152802	49.51
CAMS	EQ	12-Apr-2023	2191.20	2197.70	2214.50	2140.70	2174.40	2160.65	2182.77	183345	4002.00	15124	146623	79.97
CANBK	EQ	12-Apr-2023	287.90	287.90	288.50	283.50	285.85	286.10	285.73	4707437	13450.52	34293	1311462	27.86
CANFINHOME	EQ	12-Apr-2023	574.95	574.95	575.35	565.20	568.20	569.60	568.86	303075	1724.07	10122	96907	31.97
CANTABIL	EQ	12-Apr-2023	860.60	865.85	884.55	865.00	870.00	870.85	871.39	10017	87.29	891	3655	36.49
CAPACITE	EQ	12-Apr-2023	132.70	133.00	133.50	130.10	132.15	131.55	131.52	163908	215.58	4292	93742	57.19
CAPLIPOINT	EQ	12-Apr-2023	635.30	635.00	644.00	631.20	634.30	633.70	637.96	98768	630.10	6292	56862	57.57
CAPTRUST	EQ	12-Apr-2023	60.65	60.50	72.70	60.50	67.65	68.75	68.44	225785	154.54	3355	46305	20.51
CARBORUNIV	EQ	12-Apr-2023	993.55	1005.00	1005.00	981.10	981.30	984.70	990.81	31973	316.79	3572	14219	44.47
CAREERP	EQ	12-Apr-2023	231.10	229.00	233.80	227.65	230.70	230.10	230.55	93290	215.08	3673	44719	47.94
CARERATING	EQ	12-Apr-2023	643.60	645.70	653.60	635.10	643.00	642.40	645.26	38192	246.44	3933	18915	49.53
CARTRADE	EQ	12-Apr-2023	399.15	396.00	406.00	392.00	399.40	400.20	397.99	78424	312.12	6723	38604	49.22
CARYSIL	EQ	12-Apr-2023	594.30	594.30	600.75	590.05	595.00	594.85	595.08	52188	310.56	4113	21264	40.74
CASTROLIND	EQ	12-Apr-2023	113.90	113.90	114.90	113.80	114.75	114.55	114.46	408130	467.14	3656	242680	59.46
CCCL	BE	12-Apr-2023	1.25	1.30	1.30	1.20	1.25	1.25	1.27	385061	4.88	174	-	-
CCHHL	EQ	12-Apr-2023	7.30	7.50	8.75	7.15	8.10	8.05	8.20	397701	32.63	927	262620	66.03
CCL	EQ	12-Apr-2023	564.45	569.50	569.90	559.00	562.20	562.25	563.66	85641	482.72	6062	44126	51.52
CDSL	EQ	12-Apr-2023	999.00	1002.75	1004.00	993.60	999.95	997.05	998.63	223318	2230.11	13969	119685	53.59
CEATLTD	EQ	12-Apr-2023	1430.10	1432.00	1464.00	1425.10	1440.35	1436.40	1444.25	96776	1397.69	7564	37755	39.01
CELEBRITY	EQ	12-Apr-2023	14.15	14.20	14.75	13.85	14.25	14.20	14.29	108523	15.51	628	74376	68.53
CENTENKA	EQ	12-Apr-2023	362.00	361.70	366.55	361.60	364.60	363.55	364.20	33833	123.22	715	27332	80.79
CENTEXT	EQ	12-Apr-2023	9.15	9.35	9.35	9.10	9.25	9.25	9.25	31884	2.95	324	24410	76.56
CENTRALBK	EQ	12-Apr-2023	24.95	25.05	25.05	24.60	24.80	24.70	24.74	2695124	666.78	5182	1030373	38.23
CENTRUM	EQ	12-Apr-2023	18.90	18.90	19.10	18.45	18.60	18.55	18.68	177668	33.18	825	146626	82.53
CENTUM	EQ	12-Apr-2023	741.40	736.00	746.90	708.95	714.00	714.30	722.76	16528	119.46	1219	10265	62.11
CENTURYPLY	EQ	12-Apr-2023	483.90	486.40	491.45	483.75	489.80	489.05	486.80	87296	424.95	4933	35954	41.19
CENTURYTEX	EQ	12-Apr-2023	681.55	685.00	685.95	668.00	669.70	671.10	677.24	108845	737.14	6572	56953	52.32
CERA	EQ	12-Apr-2023	6324.60	6313.00	6369.95	6280.00	6316.00	6304.85	6325.13	4646	293.87	2195	1741	37.47
CEREBRAINT	EQ	12-Apr-2023	8.10	8.25	8.25	7.70	7.75	7.70	7.92	797899	63.22	1053	554560	69.50
CESC	EQ	12-Apr-2023	69.85	69.85	70.00	67.95	68.40	68.20	68.70	1832603	1258.96	11986	1075383	58.68
CGCL	EQ	12-Apr-2023	586.10	585.00	597.55	585.00	594.95	595.10	592.49	51219	303.47	2598	25610	50.00
CGPOWER	EQ	12-Apr-2023	294.55	295.00	303.00	292.75	301.50	301.25	298.66	1163685	3475.41	16524	689210	59.23
CHALET	EQ	12-Apr-2023	358.70	358.80	361.90	356.10	361.65	359.75	358.55	74027	265.42	3105	47438	64.08
CHAMBLFERT	EQ	12-Apr-2023	279.05	280.80	287.35	277.60	285.20	285.15	283.73	1940448	5505.55	24104	480339	24.75
CHEMBOND	EQ	12-Apr-2023	269.05	269.05	280.40	269.05	277.45	273.00	275.96	18492	51.03	1181	8992	48.63
CHEMCON	EQ	12-Apr-2023	254.45	256.40	260.30	255.00	259.85	258.65	257.53	43367	111.68	3019	24058	55.48
CHEMFAB	EQ	12-Apr-2023	260.85	264.00	286.90	256.60	286.90	286.90	277.83	57571	159.95	1233	28352	49.25
CHEMPLASTS	EQ	12-Apr-2023	407.20	403.00	417.00	402.10	406.90	405.40	408.94	341215	1395.37	10361	104954	30.76
CHENNPETRO	EQ	12-Apr-2023	253.80	253.40	256.40	251.30	253.00	253.20	253.84	521869	1324.71	9514	236105	45.24
CHEVIOT	EQ	12-Apr-2023	1055.40	1068.00	1075.00	1054.50	1074.00	1073.90	1071.76	1756	18.82	225	1442	82.12
CHOICEIN	EQ	12-Apr-2023	295.15	297.95	310.00	297.95	304.00	304.90	305.41	348672	1064.88	8692	149270	42.81
CHOLAFIN	EQ	12-Apr-2023	840.85	835.85	839.50	818.85	819.80	820.25	823.04	1745975	14369.99	52048	964447	55.24
CHOLAHLDNG	EQ	12-Apr-2023	575.00	575.00	579.95	570.90	571.15	573.35	574.95	20546	118.13	2642	10998	53.53
CIGNITITEC	EQ	12-Apr-2023	818.75	826.95	836.50	812.75	827.00	820.60	825.09	119775	988.26	7282	58185	48.58
CINELINE	EQ	12-Apr-2023	101.25	101.60	101.60	98.75	100.25	99.80	99.89	6845	6.84	146	4959	72.45
CINEVISTA	EQ	12-Apr-2023	12.65	12.55	12.65	12.30	12.45	12.45	12.49	27219	3.40	127	15032	55.23
CIPLA	EQ	12-Apr-2023	907.15	909.00	920.90	908.20	919.20	917.95	916.09	3449942	31604.71	56854	2518400	73.00
CLEAN	EQ	12-Apr-2023	1407.70	1413.00	1471.95	1395.50	1450.00	1447.15	1440.99	185544	2673.67	8786	132930	71.64
CLEDUCATE	EQ	12-Apr-2023	52.60	53.00	56.90	52.60	54.00	53.90	54.64	106269	58.07	1302	64517	60.71
CLOUD	SM	12-Apr-2023	649.45	649.90	663.00	620.00	638.60	640.90	628.64	94000	590.92	126	42000	44.68
CLSEL	EQ	12-Apr-2023	178.70	178.80	182.40	177.10	179.90	179.15	179.32	124439	223.15	4139	64533	51.86
CMICABLES	EQ	12-Apr-2023	11.60	12.15	12.15	12.15	12.15	12.15	12.15	15065	1.83	13	15065	100.00
CMMIPL	ST	12-Apr-2023	4.10	3.90	4.15	3.90	4.15	4.15	3.98	9000	0.36	3	9000	100.00
CMNL	SM	12-Apr-2023	46.65	46.65	47.45	46.00	46.00	46.00	46.70	21000	9.81	7	21000	100.00
CMRSL	SM	12-Apr-2023	163.00	154.85	170.00	154.85	170.00	170.00	162.43	1600	2.60	2	1600	100.00
CMSINFO	EQ	12-Apr-2023	283.60	285.05	286.80	283.60	284.65	286.05	285.86	94198	269.27	3929	55407	58.82
COALINDIA	EQ	12-Apr-2023	223.65	224.00	228.00	223.65	227.90	227.70	226.57	5136012	11636.42	61811	2596303	50.55
COASTCORP	EQ	12-Apr-2023	196.45	196.45	196.45	192.75	193.50	193.65	194.44	7917	15.39	268	4997	63.12
COASTPP1	E1	12-Apr-2023	127.55	132.60	132.60	127.65	127.65	127.65	130.05	57	0.07	13	54	94.74
COCHINSHIP	EQ	12-Apr-2023	490.80	491.00	501.95	486.10	490.00	490.65	495.23	820616	4063.90	19630	173413	21.13
COFFEEDAY	EQ	12-Apr-2023	31.90	32.10	33.40	31.80	33.00	32.95	32.61	2092384	682.26	6237	594442	28.41
COFORGE	EQ	12-Apr-2023	4004.85	4020.00	4079.00	3995.00	4066.00	4065.20	4059.76	164378	6673.36	15424	49096	29.87
COLPAL	EQ	12-Apr-2023	1537.15	1539.20	1564.30	1535.05	1559.00	1556.65	1554.42	408414	6348.47	15923	302100	73.97
COMPINFO	EQ	12-Apr-2023	13.80	14.00	14.35	13.80	14.20	14.25	14.08	238323	33.56	775	167195	70.15
COMPUSOFT	EQ	12-Apr-2023	18.65	18.90	18.90	17.60	18.35	18.35	18.38	51315	9.43	469	31401	61.19
CONCOR	EQ	12-Apr-2023	591.85	594.90	602.50	590.10	600.80	600.95	598.66	1141713	6834.93	32058	552972	48.43
CONFIPET	EQ	12-Apr-2023	62.45	62.95	62.95	60.45	61.40	60.95	61.63	489508	301.68	2632	342382	69.94
CONSOFINVT	EQ	12-Apr-2023	105.15	105.15	109.50	105.15	109.50	108.80	108.01	1099	1.19	62	366	33.30
CONSUMBEES	EQ	12-Apr-2023	79.65	80.88	80.88	79.58	79.96	79.89	79.86	14268	11.39	204	11379	79.75
CONTI	SM	12-Apr-2023	12.70	12.15	13.30	12.15	13.30	13.30	12.73	6666	0.85	2	3333	50.00
CONTROLPR	EQ	12-Apr-2023	538.10	545.60	546.15	532.10	541.95	538.55	537.22	31015	166.62	3572	17983	57.98
COOLCAPS	SM	12-Apr-2023	504.95	504.95	508.95	504.95	508.95	508.95	506.95	500	2.53	2	500	100.00
CORALFINAC	EQ	12-Apr-2023	30.55	30.85	31.65	30.75	31.15	31.05	31.18	19028	5.93	153	11612	61.03
CORDSCABLE	EQ	12-Apr-2023	66.05	66.45	69.90	66.10	67.55	67.70	68.05	60095	40.89	895	27100	45.10
COROMANDEL	EQ	12-Apr-2023	929.45	926.50	940.00	922.65	927.55	927.70	929.71	342883	3187.83	16164	174306	50.84
COSMOFIRST	EQ	12-Apr-2023	625.10	627.00	628.30	612.00	620.00	617.65	621.59	17532	108.98	1634	11364	64.82
COUNCODOS	EQ	12-Apr-2023	4.10	4.25	4.25	3.95	4.20	4.10	4.13	57584	2.38	132	43131	74.90
CPSEETF	EQ	12-Apr-2023	40.90	40.99	40.99	40.50	40.75	40.88	40.84	508969	207.87	2431	321274	63.12
CRAFTSMAN	EQ	12-Apr-2023	3068.30	3089.95	3155.60	3076.15	3080.00	3087.25	3106.09	16421	510.05	4571	8108	49.38
CREATIVE	EQ	12-Apr-2023	434.45	435.95	440.20	433.10	435.65	436.95	436.14	6414	27.97	262	4916	76.64
CREDITACC	EQ	12-Apr-2023	950.15	952.90	958.80	936.55	941.95	941.55	944.40	167046	1577.58	11385	41108	24.61
CREDITACC	N1	12-Apr-2023	1004.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	50	0.50	1	50	100.00
CREST	EQ	12-Apr-2023	154.25	152.00	156.95	152.00	156.75	156.60	155.60	2165	3.37	139	1633	75.43
CRISIL	EQ	12-Apr-2023	3438.00	3418.00	3482.35	3410.15	3474.00	3474.20	3465.19	52586	1822.21	4251	41922	79.72
CROMPTON	EQ	12-Apr-2023	293.00	293.50	298.00	292.30	296.45	296.85	295.22	547137	1615.25	26954	247812	45.29
CROWN	EQ	12-Apr-2023	39.90	39.95	39.95	37.90	39.55	39.55	38.83	7771	3.02	40	7023	90.37
CSBBANK	EQ	12-Apr-2023	259.10	260.35	270.40	259.00	268.60	269.20	265.82	912199	2424.81	13423	402869	44.16
CSLFINANCE	EQ	12-Apr-2023	213.80	211.00	214.45	210.05	214.00	213.75	212.74	4249	9.04	704	1926	45.33
CTE	EQ	12-Apr-2023	50.25	50.00	51.60	50.00	50.10	50.40	50.96	9311	4.74	208	6832	73.38
CUB	EQ	12-Apr-2023	124.90	125.40	125.70	123.70	124.55	124.15	124.41	2200450	2737.60	22399	1345500	61.15
CUBEXTUB	EQ	12-Apr-2023	35.50	35.50	37.00	32.60	33.90	34.45	35.87	67242	24.12	593	34424	51.19
CUMMINSIND	EQ	12-Apr-2023	1577.40	1580.00	1603.20	1556.55	1559.00	1559.50	1571.48	941159	14790.14	45773	592684	62.97
CUPID	EQ	12-Apr-2023	267.10	267.50	270.00	264.80	266.00	266.20	266.85	17783	47.45	835	9887	55.60
CYBERMEDIA	EQ	12-Apr-2023	15.85	15.90	16.35	15.80	16.05	16.00	16.01	3559	0.57	82	2580	72.49
CYBERTECH	EQ	12-Apr-2023	120.40	120.40	122.55	118.35	119.70	119.90	120.15	51416	61.78	1920	23233	45.19
CYIENT	EQ	12-Apr-2023	1081.70	1076.95	1099.70	1068.05	1096.00	1095.50	1090.36	258818	2822.05	17456	130564	50.45
DAAWAT	EQ	12-Apr-2023	98.90	99.20	100.80	97.55	98.00	97.90	98.74	711367	702.39	7702	269741	37.92
DABUR	EQ	12-Apr-2023	521.85	522.00	522.00	515.45	518.80	517.65	518.86	2122535	11013.08	43841	1546358	72.85
DALBHARAT	EQ	12-Apr-2023	2001.20	2014.65	2045.00	1990.00	1995.00	1995.10	2017.64	380286	7672.81	28599	142615	37.50
DALMIASUG	EQ	12-Apr-2023	355.45	361.00	373.75	360.00	361.60	363.00	367.00	275618	1011.51	8272	76917	27.91
DAMODARIND	EQ	12-Apr-2023	42.35	43.40	43.40	41.50	41.85	42.00	42.13	5061	2.13	157	3331	65.82
DANGEE	EQ	12-Apr-2023	15.10	15.10	15.30	14.90	14.90	15.00	15.22	294718	44.85	264	268121	90.98
DATAMATICS	EQ	12-Apr-2023	294.35	296.60	301.90	294.15	299.15	299.50	299.23	70964	212.34	3786	32866	46.31
DATAPATTNS	EQ	12-Apr-2023	1575.30	1575.30	1674.85	1570.00	1638.00	1628.85	1619.77	931291	15084.81	49265	248779	26.71
DBCORP	EQ	12-Apr-2023	105.30	107.70	107.70	104.70	106.00	105.55	106.20	161886	171.92	2818	88431	54.63
DBL	EQ	12-Apr-2023	181.20	181.20	181.30	179.45	180.50	180.05	180.12	189127	340.65	3897	91561	48.41
DBOL	EQ	12-Apr-2023	153.60	156.00	157.70	150.15	152.60	153.60	154.61	69777	107.88	1009	40708	58.34
DBREALTY	EQ	12-Apr-2023	78.60	79.30	79.30	75.30	77.00	76.75	77.44	770084	596.39	6625	340417	44.21
DBSTOCKBRO	EQ	12-Apr-2023	23.30	23.10	24.10	21.05	23.25	22.85	22.68	7552	1.71	202	4689	62.09
DCAL	EQ	12-Apr-2023	131.55	132.50	135.50	131.00	135.35	134.40	133.53	627558	838.00	7700	242210	38.60
DCBBANK	EQ	12-Apr-2023	101.75	101.00	102.00	100.55	101.55	101.50	101.18	1212766	1227.04	7771	599982	49.47
DCI	EQ	12-Apr-2023	126.50	126.50	130.00	116.00	122.70	117.80	120.70	8466	10.22	484	4280	50.56
DCM	EQ	12-Apr-2023	72.15	72.75	72.90	70.55	71.20	71.05	71.54	42037	30.07	482	33839	80.50
DCMFINSERV	EQ	12-Apr-2023	4.10	4.15	4.20	3.95	4.05	4.05	4.05	41635	1.69	67	33715	80.98
DCMNVL	EQ	12-Apr-2023	158.40	160.60	162.35	156.25	158.00	157.45	159.37	33828	53.91	709	24130	71.33
DCMSHRIRAM	EQ	12-Apr-2023	843.90	843.10	853.05	840.00	847.90	846.45	846.77	12583	106.55	1471	7091	56.35
DCMSRIND	EQ	12-Apr-2023	65.85	66.35	69.00	66.10	68.85	68.05	67.97	160046	108.78	1826	89037	55.63
DCW	EQ	12-Apr-2023	45.80	45.75	46.85	44.65	44.90	45.05	45.73	1390233	635.80	5916	733024	52.73
DCXINDIA	EQ	12-Apr-2023	172.05	172.70	176.80	172.65	174.50	175.10	174.79	214982	375.77	7037	98969	46.04
DECCANCE	EQ	12-Apr-2023	448.00	448.05	454.95	446.00	450.20	450.45	450.47	3059	13.78	402	1980	64.73
DEEPAKFERT	EQ	12-Apr-2023	608.20	619.00	669.90	611.00	641.00	636.60	642.17	2206053	14166.60	51434	438345	19.87
DEEPAKNTR	EQ	12-Apr-2023	1834.65	1839.85	1852.95	1835.25	1850.50	1846.45	1843.46	332113	6122.36	22190	165523	49.84
DEEPENR	EQ	12-Apr-2023	105.20	105.20	108.35	105.20	106.30	106.95	106.12	2566	2.72	88	2045	79.70
DEEPINDS	EQ	12-Apr-2023	141.75	143.85	144.00	140.20	142.80	140.90	142.21	107901	153.45	1991	65249	60.47
DELHIVERY	EQ	12-Apr-2023	331.05	331.50	337.55	329.00	330.00	329.95	331.66	2336783	7750.19	34534	1521251	65.10
DELPHIFX	EQ	12-Apr-2023	329.95	329.70	338.00	314.00	315.00	319.85	329.78	2696	8.89	472	781	28.97
DELTACORP	EQ	12-Apr-2023	189.00	187.30	192.50	187.30	190.40	190.60	190.45	7470672	14228.18	38071	1752716	23.46
DELTAMAGNT	EQ	12-Apr-2023	73.70	74.45	78.80	71.80	78.00	77.95	76.93	31977	24.60	549	21784	68.12
DEN	EQ	12-Apr-2023	28.40	28.70	28.75	28.30	28.45	28.40	28.49	232577	66.26	1211	139768	60.10
DENORA	EQ	12-Apr-2023	872.50	872.50	978.00	872.45	975.00	948.10	940.03	88233	829.42	6319	22779	25.82
DESTINY	SM	12-Apr-2023	15.10	15.80	15.85	15.80	15.85	15.80	15.83	12000	1.90	2	12000	100.00
DEVIT	EQ	12-Apr-2023	99.50	101.30	101.30	96.40	96.40	96.95	98.52	7137	7.03	216	5020	70.34
DEVYANI	EQ	12-Apr-2023	150.40	150.45	153.70	149.00	153.50	152.95	152.24	2268288	3453.14	29873	1547735	68.23
DGCONTENT	EQ	12-Apr-2023	14.95	15.60	15.60	14.60	15.20	14.75	14.80	5259	0.78	80	3104	59.02
DHAMPURSUG	EQ	12-Apr-2023	240.95	243.20	249.90	242.05	242.90	243.50	246.21	959863	2363.32	19034	306174	31.90
DHANBANK	EQ	12-Apr-2023	15.55	15.65	15.65	15.30	15.35	15.45	15.44	570617	88.10	1216	212918	37.31
DHANI	EQ	12-Apr-2023	40.15	40.00	40.95	38.65	39.25	39.25	39.64	4530635	1796.00	20021	1695281	37.42
DHANILOANS	N8	12-Apr-2023	1471.00	1472.46	1472.46	1472.46	1472.46	1472.46	1472.46	50	0.74	1	50	100.00
DHANILOANS	NX	12-Apr-2023	990.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANUKA	EQ	12-Apr-2023	640.10	640.45	648.35	639.35	640.00	641.60	643.81	9699	62.44	879	5980	61.66
DHARMAJ	EQ	12-Apr-2023	163.00	162.50	168.30	161.55	165.00	165.35	165.83	56252	93.28	2545	24556	43.65
DHARSUGAR	BZ	12-Apr-2023	9.20	9.40	9.40	8.80	9.40	9.40	9.25	8127	0.75	49	-	-
DHRUV	EQ	12-Apr-2023	50.00	49.35	51.00	49.20	49.70	49.60	50.14	10968	5.50	287	5344	48.72
DHUNINV	EQ	12-Apr-2023	617.90	615.90	629.00	609.05	628.50	623.75	621.30	660	4.10	137	349	52.88
DIAMONDYD	EQ	12-Apr-2023	755.80	764.90	770.90	722.95	735.00	735.40	739.58	14879	110.04	2128	8634	58.03
DICIND	EQ	12-Apr-2023	395.45	392.05	402.30	390.55	390.60	390.80	396.52	2181	8.65	445	486	22.28
DIGISPICE	EQ	12-Apr-2023	18.85	19.10	19.30	18.65	19.00	19.10	19.00	43680	8.30	199	28245	64.66
DIGJAMLMTD	BE	12-Apr-2023	97.20	97.00	97.70	93.10	94.20	94.40	93.69	783	0.73	41	-	-
DIL	EQ	12-Apr-2023	17.20	17.20	17.80	16.65	17.10	17.35	17.22	224726	38.71	569	129788	57.75
DISHTV	EQ	12-Apr-2023	13.50	13.65	13.65	13.30	13.40	13.40	13.41	4661248	625.14	2835	2291100	49.15
DIVGIITTS	EQ	12-Apr-2023	659.45	659.45	688.40	652.80	655.20	659.65	674.21	127788	861.56	10059	53596	41.94
DIVISLAB	EQ	12-Apr-2023	2927.35	2941.00	3227.50	2941.00	3209.95	3212.10	3145.83	4323187	136000.24	212711	753992	17.44
DIVOPPBEES	EQ	12-Apr-2023	49.27	50.75	50.75	48.61	49.55	49.58	49.46	35008	17.32	664	21362	61.02
DIXON	EQ	12-Apr-2023	2968.60	2979.60	2989.10	2896.35	2928.00	2926.40	2933.18	804314	23591.95	45131	539578	67.09
DJML	EQ	12-Apr-2023	147.25	146.10	149.00	142.00	146.00	144.80	147.44	1263	1.86	227	638	50.51
DLF	EQ	12-Apr-2023	405.30	406.00	413.40	404.40	407.35	406.55	408.65	6586341	26914.96	66388	2642140	40.12
DLINKINDIA	EQ	12-Apr-2023	251.15	252.60	256.20	249.85	253.50	255.10	253.07	157553	398.72	5084	71430	45.34
DMART	EQ	12-Apr-2023	3454.20	3467.00	3498.00	3458.00	3479.00	3473.10	3475.23	214203	7444.04	26839	112602	52.57
DMCC	EQ	12-Apr-2023	253.05	255.00	263.70	252.50	263.00	260.95	257.73	10984	28.31	735	5716	52.04
DNAMEDIA	EQ	12-Apr-2023	2.70	2.70	2.75	2.65	2.75	2.75	2.69	9387	0.25	63	5985	63.76
DODLA	EQ	12-Apr-2023	480.15	484.00	484.00	472.20	473.00	474.05	474.96	17468	82.97	3950	11291	64.64
DOLATALGO	EQ	12-Apr-2023	46.65	47.00	48.60	46.60	47.70	47.90	47.63	68571	32.66	832	37284	54.37
DOLLAR	EQ	12-Apr-2023	364.05	365.50	370.85	361.55	363.20	363.05	364.38	31911	116.28	2254	16089	50.42
DOLLEX	SM	12-Apr-2023	29.90	30.05	30.05	30.05	30.05	30.05	30.05	4000	1.20	1	4000	100.00
DONEAR	EQ	12-Apr-2023	91.00	91.45	92.90	89.20	90.00	90.10	91.17	77438	70.60	1177	44491	57.45
DPABHUSHAN	EQ	12-Apr-2023	311.20	310.00	316.00	310.00	316.00	315.60	313.15	8643	27.07	220	7265	84.06
DPSCLTD	EQ	12-Apr-2023	10.15	10.35	10.40	10.00	10.35	10.15	10.22	61848	6.32	307	26972	43.61
DPWIRES	EQ	12-Apr-2023	386.50	394.90	394.90	385.10	394.00	393.00	390.04	5761	22.47	380	3749	65.08
DRCSYSTEMS	EQ	12-Apr-2023	47.05	46.00	48.25	45.05	45.05	45.15	45.87	7722	3.54	89	5034	65.19
DREAMFOLKS	EQ	12-Apr-2023	434.65	441.00	453.00	430.10	449.50	449.45	445.16	195030	868.20	8297	110625	56.72
DREDGECORP	EQ	12-Apr-2023	303.00	305.15	307.20	301.15	302.15	302.30	304.20	24386	74.18	1288	10052	41.22
DRREDDY	EQ	12-Apr-2023	4763.35	4763.35	4919.60	4726.20	4869.00	4881.00	4852.61	680639	33028.78	71846	305512	44.89
DSPBANKETF	EQ	12-Apr-2023	41.21	43.07	43.07	41.21	41.42	41.42	41.37	4529	1.87	72	3777	83.40
DSPN50ETF	EQ	12-Apr-2023	179.05	179.15	180.20	179.15	179.50	179.50	179.90	725	1.30	51	505	69.66
DSPNEWETF	EQ	12-Apr-2023	203.50	204.99	205.49	203.50	204.30	204.80	205.17	37661	77.27	132	28549	75.81
DSPQ50ETF	EQ	12-Apr-2023	158.50	158.92	160.31	158.92	159.12	159.44	160.12	37234	59.62	174	28350	76.14
DSPSILVETF	EQ	12-Apr-2023	74.12	74.09	74.79	73.90	73.90	74.12	74.30	837	0.62	44	422	50.42
DSSL	EQ	12-Apr-2023	369.35	369.40	371.90	364.20	365.10	365.70	366.64	13361	48.99	809	6763	50.62
DTIL	EQ	12-Apr-2023	193.80	199.00	199.00	194.90	197.20	197.20	196.10	658	1.29	60	358	54.41
DUCOL	SM	12-Apr-2023	127.00	125.60	125.60	121.55	124.00	124.00	123.62	20800	25.71	13	14400	69.23
DUCON	EQ	12-Apr-2023	6.95	7.25	7.25	6.60	6.60	6.65	7.10	2364340	167.96	2159	1282481	54.24
DVL	EQ	12-Apr-2023	232.50	233.85	236.20	230.10	235.50	234.80	232.86	12298	28.64	778	5692	46.28
DWARKESH	EQ	12-Apr-2023	90.85	92.55	95.95	92.50	94.50	93.80	94.36	4892933	4616.82	25076	981713	20.06
DYCL	EQ	12-Apr-2023	173.80	173.10	177.00	172.50	174.45	174.05	175.42	36207	63.51	1409	18607	51.39
DYNAMATECH	EQ	12-Apr-2023	2842.85	2848.50	2874.80	2813.00	2833.00	2838.45	2839.41	3933	111.67	778	2153	54.74
DYNAMIC	SM	12-Apr-2023	20.40	19.75	21.00	19.75	20.95	20.95	20.83	38000	7.91	15	30000	78.95
DYNPRO	EQ	12-Apr-2023	267.60	274.25	287.95	270.25	276.35	277.80	279.72	94789	265.15	6457	39212	41.37
E2E	EQ	12-Apr-2023	180.35	180.35	193.80	179.95	193.80	185.15	183.74	5329	9.79	230	3309	62.09
EASEMYTRIP	EQ	12-Apr-2023	45.85	46.10	46.10	44.80	45.10	45.05	45.59	3354568	1529.22	9921	2216264	66.07
EASTSILK	BE	12-Apr-2023	1.95	1.95	1.95	1.85	1.90	1.90	1.91	53909	1.03	92	-	-
EBANK	EQ	12-Apr-2023	4357.00	4357.00	4357.00	4357.00	4357.00	4357.00	4357.00	1	0.04	1	1	100.00
EBBETF0425	EQ	12-Apr-2023	1118.44	1118.50	1119.94	1117.55	1119.48	1118.91	1118.80	4465	49.95	97	3923	87.86
EBBETF0430	EQ	12-Apr-2023	1262.85	1269.40	1269.40	1257.00	1258.01	1258.25	1261.38	10060	126.90	259	6771	67.31
EBBETF0431	EQ	12-Apr-2023	1125.06	1124.01	1127.73	1124.01	1124.25	1124.36	1126.06	5115	57.60	105	4553	89.01
EBBETF0433	EQ	12-Apr-2023	1027.62	1025.10	1029.96	1025.10	1026.58	1028.08	1028.04	9066	93.20	107	8644	95.35
ECLERX	EQ	12-Apr-2023	1344.70	1337.10	1359.95	1331.15	1339.15	1342.50	1341.58	42694	572.77	7763	32767	76.75
ECLFINANCE	NG	12-Apr-2023	984.62	982.52	982.52	982.52	982.52	982.52	982.52	40	0.39	2	40	100.00
ECLFINANCE	NH	12-Apr-2023	1505.00	1520.80	1520.80	1520.80	1520.80	1520.80	1520.80	80	1.22	2	80	100.00
ECLFINANCE	NI	12-Apr-2023	1054.66	1050.10	1052.30	1045.20	1045.20	1048.77	1049.27	270	2.83	8	270	100.00
ECLFINANCE	NJ	12-Apr-2023	971.81	969.00	973.99	968.00	970.00	970.00	969.70	414	4.01	16	372	89.86
ECLFINANCE	NO	12-Apr-2023	998.99	986.00	993.00	983.00	993.00	993.00	988.93	390	3.86	23	390	100.00
ECLFINANCE	NP	12-Apr-2023	1010.00	1187.00	1187.00	1049.90	1049.90	1049.90	1157.26	11	0.13	3	1	9.09
ECLFINANCE	NR	12-Apr-2023	1003.99	1005.00	1005.00	1001.10	1001.10	1001.30	1002.63	158	1.58	9	139	87.97
ECLFINANCE	NS	12-Apr-2023	1003.02	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
EDELWEISS	EQ	12-Apr-2023	56.15	56.05	56.35	55.00	55.65	55.25	55.64	868239	483.06	6131	426340	49.10
EDUCOMP	BZ	12-Apr-2023	1.50	1.55	1.55	1.55	1.55	1.55	1.55	1408	0.02	10	-	-
EHFLNCD	N5	12-Apr-2023	974.34	974.00	998.90	974.00	998.90	998.90	978.43	135	1.32	2	135	100.00
EHFLNCD	N6	12-Apr-2023	1021.25	1010.50	1025.00	1010.50	1025.00	1024.38	1022.70	676	6.91	9	676	100.00
EICHERMOT	EQ	12-Apr-2023	3054.20	3035.00	3145.00	3035.00	3128.75	3128.35	3102.41	746284	23152.78	58048	324392	43.47
EIDPARRY	EQ	12-Apr-2023	495.30	498.95	513.35	495.00	509.90	511.15	507.36	423216	2147.24	14000	149924	35.42
EIFFL	EQ	12-Apr-2023	147.05	151.60	151.60	147.00	147.25	150.20	147.93	15766	23.32	233	15033	95.35
EIHAHOTELS	EQ	12-Apr-2023	426.80	426.80	468.70	426.80	437.50	438.90	453.61	107069	485.68	5186	25459	23.78
EIHOTEL	EQ	12-Apr-2023	167.35	169.30	174.80	167.55	171.70	170.25	172.65	1491573	2575.14	21134	517343	34.68
EIMCOELECO	EQ	12-Apr-2023	384.25	384.25	400.00	382.50	392.00	389.40	389.88	10891	42.46	637	6178	56.73
EKC	EQ	12-Apr-2023	106.00	106.60	106.75	102.40	102.60	103.30	104.71	807610	845.68	6973	269541	33.38
ELDEHSG	EQ	12-Apr-2023	595.25	605.25	606.45	591.45	604.00	602.05	602.83	438	2.64	60	340	77.63
ELECON	EQ	12-Apr-2023	432.70	435.45	446.40	427.95	433.95	433.50	439.66	901288	3962.61	23257	352755	39.14
ELECTCAST	EQ	12-Apr-2023	34.60	34.60	35.40	34.50	34.95	34.70	34.89	1219790	425.55	3440	661787	54.25
ELECTHERM	EQ	12-Apr-2023	59.30	60.45	61.40	59.25	61.40	60.95	60.42	5202	3.14	164	3027	58.19
ELGIEQUIP	EQ	12-Apr-2023	467.45	467.45	471.50	464.05	467.00	466.90	468.14	76012	355.85	3948	23155	30.46
ELGIRUBCO	EQ	12-Apr-2023	34.45	34.80	34.80	33.40	34.55	34.30	34.12	19244	6.57	271	12371	64.28
ELIN	EQ	12-Apr-2023	137.10	137.05	139.00	135.00	135.05	136.45	137.24	72650	99.70	2631	27838	38.32
EMAMILTD	EQ	12-Apr-2023	360.15	359.50	361.50	358.00	359.50	358.80	359.19	271385	974.79	9339	194756	71.76
EMAMIPAP	EQ	12-Apr-2023	116.25	115.20	118.30	115.20	117.40	116.80	116.40	14342	16.69	333	5925	41.31
EMAMIREAL	EQ	12-Apr-2023	71.10	72.00	76.00	71.15	72.45	72.55	73.31	243836	178.76	2831	112197	46.01
EMBASSY	RR	12-Apr-2023	314.97	315.00	316.98	313.00	315.00	314.99	313.10	3683282	11532.18	3332	3660199	99.37
EMIL	EQ	12-Apr-2023	71.70	72.15	72.85	71.65	72.00	72.15	72.16	237457	171.35	3873	155028	65.29
EMKAY	EQ	12-Apr-2023	66.25	67.35	67.40	65.75	66.70	66.45	66.53	6964	4.63	190	4836	69.44
EMMBI	EQ	12-Apr-2023	84.45	86.40	87.30	84.50	86.90	86.45	85.77	8557	7.34	179	5098	59.58
EMUDHRA	EQ	12-Apr-2023	251.85	253.15	253.15	242.25	246.20	245.55	246.08	67081	165.07	5014	32494	48.44
ENDURANCE	EQ	12-Apr-2023	1251.30	1256.00	1285.00	1245.05	1264.75	1268.75	1270.08	22303	283.27	4828	8788	39.40
ENERGYDEV	EQ	12-Apr-2023	18.00	18.60	18.60	17.10	17.45	17.40	17.48	109813	19.19	527	68064	61.98
ENGINERSIN	EQ	12-Apr-2023	74.40	74.50	75.60	73.80	75.30	75.25	74.52	2475609	1844.89	8785	1347273	54.42
ENIL	EQ	12-Apr-2023	123.20	122.45	133.25	122.45	131.00	132.05	130.49	21585	28.17	418	15902	73.67
EPL	EQ	12-Apr-2023	159.75	162.00	162.70	159.75	160.60	160.45	161.08	273868	441.15	8319	149091	54.44
EQUIPPP	BE	12-Apr-2023	29.20	30.65	30.65	30.65	30.65	30.65	30.65	839	0.26	18	-	-
EQUITASBNK	EQ	12-Apr-2023	70.65	70.65	71.30	69.15	69.75	69.85	70.29	2846277	2000.79	11324	1275837	44.82
ERFLNCDI	N5	12-Apr-2023	911.40	912.10	918.00	910.00	910.00	910.18	911.13	901	8.21	18	901	100.00
ERFLNCDI	N6	12-Apr-2023	919.05	925.00	925.00	925.00	925.00	925.00	925.00	20	0.19	1	20	100.00
ERIS	EQ	12-Apr-2023	588.35	588.60	591.30	581.00	588.95	585.05	584.34	54396	317.86	5229	35733	65.69
EROSMEDIA	EQ	12-Apr-2023	24.15	24.40	25.00	24.00	24.50	24.35	24.42	225314	55.03	710	123767	54.93
ESABINDIA	EQ	12-Apr-2023	3331.15	3364.45	3395.00	3301.00	3324.90	3312.75	3326.86	13175	438.31	1894	8577	65.10
ESCORTS	EQ	12-Apr-2023	1895.05	1904.95	1935.00	1900.00	1917.00	1921.15	1923.54	397760	7651.06	27484	163989	41.23
ESSARSHPNG	EQ	12-Apr-2023	8.65	8.80	9.00	8.55	8.75	8.70	8.89	292435	26.01	428	223147	76.31
ESSENTIA	EQ	12-Apr-2023	6.40	6.50	6.70	6.05	6.65	6.65	6.60	2099771	138.54	418	2057786	98.00
ESTER	EQ	12-Apr-2023	103.20	101.65	107.55	101.65	104.25	104.35	105.33	177961	187.44	3419	50915	28.61
ETHOSLTD	EQ	12-Apr-2023	1009.55	1018.50	1019.00	1000.05	1000.60	1006.95	1011.29	44499	450.01	3145	35259	79.24
EUROBOND	SM	12-Apr-2023	108.10	108.00	108.00	107.50	107.50	107.50	107.67	6000	6.46	3	6000	100.00
EVEREADY	EQ	12-Apr-2023	296.15	297.20	308.00	294.30	307.00	305.35	301.70	65983	199.07	2079	40360	61.17
EVERESTIND	EQ	12-Apr-2023	754.00	758.75	765.60	750.20	753.00	752.50	756.74	4991	37.77	463	2540	50.89
EXCEL	EQ	12-Apr-2023	0.40	0.40	0.45	0.40	0.45	0.40	0.42	3160532	13.37	1220	2683873	84.92
EXCELINDUS	EQ	12-Apr-2023	902.55	907.10	919.00	886.00	891.00	889.50	901.45	13935	125.62	2457	7557	54.23
EXIDEIND	EQ	12-Apr-2023	184.95	185.85	188.05	184.60	185.30	185.30	186.71	3454442	6449.76	31201	1881991	54.48
EXPLEOSOL	EQ	12-Apr-2023	1350.85	1351.00	1399.00	1351.00	1374.00	1381.35	1382.45	22807	315.30	2217	14478	63.48
EXXARO	EQ	12-Apr-2023	116.30	116.80	119.70	114.50	115.80	115.40	117.25	295012	345.89	3772	173891	58.94
FACT	EQ	12-Apr-2023	237.85	238.90	285.40	234.75	285.40	285.40	269.42	5188039	13977.47	67971	815223	15.71
FAIRCHEMOR	EQ	12-Apr-2023	1082.80	1090.00	1110.00	1064.15	1079.55	1078.65	1088.29	27453	298.77	6360	9301	33.88
FAZE3Q	EQ	12-Apr-2023	319.65	320.10	324.30	316.55	319.70	321.65	320.02	3868	12.38	520	2077	53.70
FCL	EQ	12-Apr-2023	247.15	247.20	252.40	245.75	246.50	246.60	248.92	192474	479.11	6448	76802	39.90
FCONSUMER	EQ	12-Apr-2023	0.75	0.80	0.80	0.75	0.80	0.80	0.80	46218323	368.19	3326	22141140	47.91
FCSSOFT	EQ	12-Apr-2023	2.15	2.15	2.20	2.15	2.20	2.20	2.18	1784875	38.98	2911	1113780	62.40
FDC	EQ	12-Apr-2023	265.60	266.00	271.30	264.70	266.20	268.45	269.36	88788	239.16	5206	45063	50.75
FEDERALBNK	EQ	12-Apr-2023	128.30	127.15	128.85	127.00	127.25	127.25	127.86	7493813	9581.29	36478	4031554	53.80
FELDVR	BE	12-Apr-2023	5.10	5.35	5.35	5.35	5.35	5.35	5.35	280	0.01	11	-	-
FELIX	SM	12-Apr-2023	137.05	138.00	143.00	138.00	142.90	142.90	141.30	12000	16.96	3	12000	100.00
FIBERWEB	EQ	12-Apr-2023	32.55	33.35	33.35	31.30	32.40	32.20	31.82	57817	18.40	525	36256	62.71
FIDEL	SM	12-Apr-2023	63.50	61.05	61.25	61.00	61.25	61.25	61.06	15000	9.16	4	12000	80.00
FIEMIND	EQ	12-Apr-2023	1565.25	1573.00	1635.00	1540.05	1590.00	1587.75	1574.74	39797	626.70	5189	17588	44.19
FILATEX	EQ	12-Apr-2023	37.15	37.30	37.70	37.05	37.45	37.25	37.32	234103	87.37	1383	148060	63.25
FINCABLES	EQ	12-Apr-2023	843.15	844.90	848.95	816.60	822.00	823.10	835.00	463565	3870.75	19207	241758	52.15
FINEORG	EQ	12-Apr-2023	4332.90	4362.00	4543.00	4332.80	4495.00	4494.35	4493.36	126142	5668.01	24713	54948	43.56
FINOPB	EQ	12-Apr-2023	213.20	215.00	217.60	212.05	215.00	214.30	214.83	97658	209.80	2510	63580	65.10
FINPIPE	EQ	12-Apr-2023	167.45	168.50	169.90	166.10	167.50	167.45	168.28	255540	430.02	5090	100167	39.20
FIVESTAR	EQ	12-Apr-2023	540.40	540.40	544.35	522.65	525.00	524.75	529.21	36827	194.89	3977	23500	63.81
FLEXITUFF	EQ	12-Apr-2023	32.30	32.00	32.20	30.70	30.70	30.75	31.05	11558	3.59	74	7132	61.71
FLFL	BZ	12-Apr-2023	5.90	6.15	6.15	6.15	6.15	6.15	6.15	20102	1.24	44	-	-
FLUOROCHEM	EQ	12-Apr-2023	3099.55	3118.70	3153.55	3076.10	3095.00	3097.25	3109.87	225227	7004.27	12653	180277	80.04
FMGOETZE	EQ	12-Apr-2023	307.25	308.00	309.50	306.00	307.00	307.60	307.63	13551	41.69	611	10082	74.40
FMNL	EQ	12-Apr-2023	4.85	5.05	5.05	5.05	5.05	5.05	5.05	12916	0.65	30	12916	100.00
FOCE	SM	12-Apr-2023	413.50	432.00	432.00	432.00	432.00	432.00	432.00	600	2.59	1	600	100.00
FOCUS	EQ	12-Apr-2023	597.85	598.00	627.70	576.05	603.00	606.15	607.30	116367	706.70	5217	34709	29.83
FOODSIN	EQ	12-Apr-2023	131.75	132.75	134.85	128.60	131.00	130.50	131.50	127267	167.36	2383	76384	60.02
FORCEMOT	EQ	12-Apr-2023	1303.55	1304.00	1318.00	1294.25	1305.00	1300.55	1305.27	14787	193.01	1892	9243	62.51
FORTIS	EQ	12-Apr-2023	257.45	258.80	267.60	257.90	265.00	265.05	264.34	1755306	4640.01	17163	1184855	67.50
FOSECOIND	EQ	12-Apr-2023	2321.40	2347.00	2570.00	2305.20	2470.00	2456.35	2484.84	28431	706.46	8064	9654	33.96
FRETAIL	BZ	12-Apr-2023	2.60	2.70	2.70	2.70	2.70	2.70	2.70	278326	7.51	201	-	-
FROG	SM	12-Apr-2023	182.10	183.00	183.00	174.80	176.90	176.35	177.62	16800	29.84	29	15600	92.86
FSC	BZ	12-Apr-2023	14.60	15.30	15.30	15.00	15.30	15.30	15.30	16824	2.57	113	-	-
FSL	EQ	12-Apr-2023	113.35	113.35	114.25	112.40	114.00	113.85	113.47	596251	676.58	4924	284826	47.77
FUSION	EQ	12-Apr-2023	416.60	418.05	423.35	403.45	408.25	407.45	412.50	196671	811.26	10306	93265	47.42
GABRIEL	EQ	12-Apr-2023	144.25	144.30	146.25	143.00	146.25	145.85	144.71	182658	264.33	4281	96269	52.70
GAEL	EQ	12-Apr-2023	245.65	247.45	249.70	242.30	249.00	246.65	245.26	276421	677.96	14485	140809	50.94
GAIL	EQ	12-Apr-2023	106.05	106.05	108.85	105.80	108.70	108.60	107.92	14151790	15272.11	61861	8239507	58.22
GAL	EQ	12-Apr-2023	2.45	2.50	2.50	2.45	2.50	2.45	2.49	78595	1.95	96	54137	68.88
GALAXYSURF	EQ	12-Apr-2023	2444.20	2444.70	2505.05	2412.20	2460.00	2460.10	2455.95	123983	3044.96	7953	107389	86.62
GALLANTT	EQ	12-Apr-2023	60.10	61.30	61.30	60.00	60.30	60.30	60.56	25378	15.37	418	15171	59.78
GANDHITUBE	EQ	12-Apr-2023	506.25	513.80	519.00	506.10	516.00	516.70	514.44	3325	17.11	355	2732	82.17
GANECOS	EQ	12-Apr-2023	933.50	939.00	953.00	920.00	925.00	923.70	930.64	15739	146.47	2049	10068	63.97
GANESHBE	EQ	12-Apr-2023	169.90	170.05	175.50	169.30	174.10	174.00	173.21	342153	592.65	6827	138198	40.39
GANESHHOUC	EQ	12-Apr-2023	325.40	328.55	336.95	326.05	328.00	331.85	332.25	40707	135.25	1632	28555	70.15
GANGAFORGE	EQ	12-Apr-2023	3.90	3.95	3.95	3.20	3.80	3.75	3.64	150835	5.50	380	103943	68.91
GANGESSECU	EQ	12-Apr-2023	105.70	106.65	107.85	103.75	107.85	106.70	106.00	5414	5.74	518	2698	49.83
GARFIBRES	EQ	12-Apr-2023	2887.70	2902.15	2930.00	2876.00	2920.00	2919.90	2913.38	11760	342.61	6010	7434	63.21
GATEWAY	EQ	12-Apr-2023	63.80	64.45	64.45	63.10	63.35	63.30	63.64	272238	173.26	2140	198208	72.81
GATI	EQ	12-Apr-2023	117.35	117.35	119.40	115.35	116.50	115.80	117.33	317630	372.68	5677	111605	35.14
GAYAHWS	EQ	12-Apr-2023	0.95	1.00	1.10	0.95	1.10	1.10	1.08	1761083	19.06	720	1005831	57.11
GEECEE	EQ	12-Apr-2023	142.25	141.50	146.15	140.15	143.55	143.90	143.37	5281	7.57	715	3358	63.59
GEEKAYWIRE	EQ	12-Apr-2023	164.05	165.95	167.40	157.70	163.85	160.25	162.82	62539	101.82	1350	36353	58.13
GENCON	EQ	12-Apr-2023	59.20	59.45	61.00	58.50	59.75	59.75	59.38	261652	155.36	617	67465	25.78
GENESYS	EQ	12-Apr-2023	333.70	331.35	335.95	311.85	328.00	326.45	322.88	24856	80.25	1337	12575	50.59
GENUSPAPER	EQ	12-Apr-2023	13.95	14.30	14.50	13.95	14.35	14.30	14.23	151202	21.52	547	86499	57.21
GENUSPOWER	EQ	12-Apr-2023	87.75	88.25	89.75	87.40	88.70	88.70	88.66	393772	349.12	2778	219162	55.66
GEOJITFSL	EQ	12-Apr-2023	42.00	42.40	42.65	42.00	42.50	42.35	42.21	164253	69.32	1579	97357	59.27
GEPIL	EQ	12-Apr-2023	112.35	113.00	122.70	112.45	117.00	117.25	117.98	449308	530.10	7637	141689	31.53
GESHIP	EQ	12-Apr-2023	649.40	652.00	658.05	643.00	643.10	647.10	649.02	564239	3662.02	17919	437532	77.54
GET&D	EQ	12-Apr-2023	129.95	132.00	139.40	129.00	136.95	136.70	135.46	268933	364.31	5499	155799	57.93
GFLLIMITED	EQ	12-Apr-2023	52.15	52.85	54.45	52.20	53.25	53.75	53.20	27084	14.41	609	15867	58.58
GHCL	BE	12-Apr-2023	499.10	504.90	504.90	496.00	500.00	501.70	501.27	42682	213.95	1982	-	-
GICHSGFIN	EQ	12-Apr-2023	168.20	168.20	168.95	164.15	165.30	165.05	165.83	123914	205.49	2377	55241	44.58
GICRE	EQ	12-Apr-2023	145.20	145.85	146.90	143.00	146.20	146.15	144.82	288062	417.18	4471	92346	32.06
GILLANDERS	EQ	12-Apr-2023	63.95	64.35	68.80	63.55	66.00	66.05	66.89	21260	14.22	219	8571	40.32
GILLETTE	EQ	12-Apr-2023	4422.85	4490.00	4490.00	4382.00	4405.00	4400.40	4420.30	10629	469.83	1938	8053	75.76
GILT5YBEES	EQ	12-Apr-2023	51.69	51.67	51.73	51.61	51.70	51.69	51.67	137215	70.90	318	102952	75.03
GINNIFILA	EQ	12-Apr-2023	22.85	23.00	23.00	21.90	22.25	22.10	22.37	57603	12.88	482	40447	70.22
GIPCL	EQ	12-Apr-2023	76.20	76.40	77.00	76.30	76.75	76.65	76.62	152289	116.69	1614	85362	56.05
GISOLUTION	BE	12-Apr-2023	10.00	10.50	10.50	10.50	10.50	10.50	10.50	82	0.01	3	-	-
GKWLIMITED	EQ	12-Apr-2023	527.85	528.05	543.60	527.85	539.70	539.00	536.33	769	4.12	34	723	94.02
GLAND	EQ	12-Apr-2023	1263.25	1275.00	1309.00	1256.40	1260.10	1266.65	1283.06	602972	7736.52	29590	194051	32.18
GLAXO	EQ	12-Apr-2023	1281.45	1282.15	1287.45	1265.00	1266.10	1266.95	1272.62	36292	461.86	3692	22336	61.55
GLENMARK	EQ	12-Apr-2023	485.50	485.50	493.15	482.00	491.90	491.45	489.31	534762	2616.65	11641	155960	29.16
GLOBAL	EQ	12-Apr-2023	157.70	158.00	162.00	158.00	160.00	159.90	160.31	28156	45.14	751	16514	58.65
GLOBALVECT	EQ	12-Apr-2023	54.40	54.40	55.50	54.00	54.50	54.35	54.37	4942	2.69	78	3696	74.79
GLOBE	EQ	12-Apr-2023	2.85	2.90	2.90	2.50	2.80	2.80	2.74	467639	12.81	559	264496	56.56
GLOBUSSPR	EQ	12-Apr-2023	870.90	873.00	886.00	867.40	879.80	881.55	879.51	100460	883.55	6232	57309	57.05
GLS	EQ	12-Apr-2023	403.40	403.40	410.40	401.50	408.85	404.85	405.73	98260	398.67	2437	58341	59.37
GMBREW	EQ	12-Apr-2023	562.80	568.80	609.00	565.05	596.80	598.35	592.05	211350	1251.30	10951	94896	44.90
GMDCLTD	EQ	12-Apr-2023	132.85	133.35	135.30	133.10	133.95	133.70	134.07	600409	804.97	5203	273585	45.57
GMMPFAUDLR	EQ	12-Apr-2023	1483.35	1480.10	1490.70	1463.20	1478.00	1473.10	1471.38	43779	644.16	7114	23801	54.37
GMRINFRA	EQ	12-Apr-2023	43.35	43.35	43.95	42.90	43.65	43.70	43.53	7294155	3175.34	11039	1950833	26.75
GMRP&UI	EQ	12-Apr-2023	16.40	16.55	16.90	16.20	16.50	16.45	16.54	400908	66.29	1112	294295	73.41
GNA	EQ	12-Apr-2023	822.90	822.90	843.00	822.90	833.05	831.70	834.98	47393	395.72	5611	24715	52.15
GNFC	EQ	12-Apr-2023	532.70	532.90	553.20	532.45	546.00	546.35	545.00	1337282	7288.18	27471	380693	28.47
GOACARBON	EQ	12-Apr-2023	436.35	438.40	479.95	437.00	479.95	479.95	470.48	113986	536.28	3685	72203	63.34
GOCLCORP	EQ	12-Apr-2023	305.55	307.40	309.00	303.15	306.10	306.05	306.11	9011	27.58	623	5340	59.26
GOCOLORS	EQ	12-Apr-2023	1036.85	1036.85	1038.90	1005.00	1005.00	1010.85	1019.50	18981	193.51	5286	6540	34.46
GODFRYPHLP	EQ	12-Apr-2023	1762.60	1775.00	1787.40	1755.00	1779.70	1775.00	1777.41	78913	1402.61	8649	29886	37.87
GODHA	EQ	12-Apr-2023	1.30	1.30	1.35	1.20	1.20	1.20	1.24	4026679	49.99	977	2390215	59.36
GODREJAGRO	EQ	12-Apr-2023	435.90	437.95	438.50	429.85	434.20	433.85	432.87	45638	197.55	2835	18734	41.05
GODREJCP	EQ	12-Apr-2023	963.90	964.00	971.35	954.60	969.90	968.85	964.87	1064336	10269.45	21396	757978	71.22
GODREJIND	EQ	12-Apr-2023	435.65	436.40	447.95	431.00	435.20	438.50	441.33	160877	710.00	7277	60905	37.86
GODREJPROP	EQ	12-Apr-2023	1233.80	1233.90	1250.50	1225.80	1248.05	1247.70	1241.52	659312	8185.49	23607	185741	28.17
GOENKA	BZ	12-Apr-2023	1.05	1.10	1.10	1.05	1.05	1.10	1.09	147192	1.61	177	-	-
GOKEX	EQ	12-Apr-2023	352.55	354.00	364.20	351.00	358.40	357.30	356.42	373446	1331.04	12387	161300	43.19
GOKUL	EQ	12-Apr-2023	28.90	29.20	29.55	28.60	29.15	29.25	29.12	58367	17.00	701	40418	69.25
GOKULAGRO	EQ	12-Apr-2023	113.00	114.15	114.15	112.10	113.35	112.95	113.04	44956	50.82	1572	22569	50.20
GOLDBEES	EQ	12-Apr-2023	51.55	51.97	51.97	51.59	51.77	51.72	51.81	2107439	1091.87	13647	1103854	52.38
GOLDENTOBC	BZ	12-Apr-2023	51.45	53.80	54.00	53.80	54.00	54.00	53.94	3211	1.73	61	-	-
GOLDIAM	EQ	12-Apr-2023	140.95	141.00	142.35	137.95	141.20	140.70	140.53	153754	216.07	3321	73092	47.54
GOLDSHARE	EQ	12-Apr-2023	51.65	51.75	52.10	51.60	51.90	51.70	51.85	53355	27.66	423	42369	79.41
GOLDSTAR	SM	12-Apr-2023	6.55	6.60	6.85	6.40	6.85	6.85	6.71	90000	6.04	4	72000	80.00
GOLDTECH	EQ	12-Apr-2023	54.75	56.75	57.45	55.70	57.45	57.45	57.12	72731	41.54	578	47023	64.65
GOODLUCK	EQ	12-Apr-2023	430.05	434.35	456.00	434.30	450.00	450.50	449.05	467584	2099.70	17520	82614	17.67
GOODYEAR	EQ	12-Apr-2023	1065.85	1065.85	1078.00	1055.00	1071.60	1070.80	1065.47	72932	777.07	2167	64866	88.94
GOYALALUM	BE	12-Apr-2023	356.75	358.10	359.80	358.00	359.75	359.75	359.45	144259	518.54	2225	-	-
GPIL	EQ	12-Apr-2023	378.70	378.20	382.60	375.30	376.00	377.15	378.71	162105	613.90	5115	99577	61.43
GPPL	EQ	12-Apr-2023	114.05	113.80	114.40	110.80	111.70	111.60	111.64	1161273	1296.50	13088	531779	45.79
GPTINFRA	EQ	12-Apr-2023	47.70	48.65	48.65	46.50	46.60	46.90	47.38	21916	10.38	238	17391	79.35
GRANULES	EQ	12-Apr-2023	293.70	293.95	304.95	293.55	301.80	301.65	301.78	1869382	5641.41	28796	485941	25.99
GRAPHITE	EQ	12-Apr-2023	264.10	265.40	271.40	263.50	266.00	266.25	266.93	2797644	7467.72	29476	1106117	39.54
GRASIM	EQ	12-Apr-2023	1711.10	1715.50	1741.30	1711.50	1718.35	1717.45	1723.98	658775	11357.15	33798	279368	42.41
GRAUWEIL	EQ	12-Apr-2023	104.85	104.15	106.80	103.30	104.00	103.75	104.84	370956	388.90	8987	176862	47.68
GRAVITA	EQ	12-Apr-2023	510.70	517.65	517.65	500.00	503.95	501.85	510.62	174276	889.88	6773	94309	54.11
GRCL	SM	12-Apr-2023	40.00	39.00	39.00	39.00	39.00	39.00	39.00	4000	1.56	1	4000	100.00
GREAVESCOT	EQ	12-Apr-2023	133.95	134.25	135.25	132.85	133.75	133.30	133.87	383140	512.93	3902	191225	49.91
GREENLAM	EQ	12-Apr-2023	302.95	306.00	310.00	301.55	305.90	305.50	306.30	20627	63.18	2352	5162	25.03
GREENPANEL	EQ	12-Apr-2023	278.45	279.95	281.05	276.30	278.00	276.90	278.28	124373	346.10	6120	89083	71.63
GREENPLY	EQ	12-Apr-2023	140.10	141.50	153.60	140.90	150.10	150.45	145.34	1177840	1711.88	12538	828749	70.36
GREENPOWER	EQ	12-Apr-2023	9.15	9.10	9.20	9.00	9.05	9.00	9.06	2101978	190.39	2610	1281417	60.96
GRINDWELL	EQ	12-Apr-2023	1860.65	1863.45	1900.00	1854.60	1899.00	1897.95	1889.75	32933	622.35	7733	19500	59.21
GRINFRA	EQ	12-Apr-2023	1009.70	1015.00	1015.00	991.00	998.50	995.65	999.76	24699	246.93	2382	15982	64.71
GRMOVER	EQ	12-Apr-2023	196.75	196.75	204.50	194.05	197.10	197.00	200.52	142043	284.83	3167	81036	57.05
GROBTEA	EQ	12-Apr-2023	771.50	732.20	780.00	732.20	755.00	756.95	762.08	125	0.95	31	85	68.00
GRPLTD	BE	12-Apr-2023	2753.65	2780.00	2802.00	2709.25	2750.00	2750.00	2765.85	136	3.76	33	-	-
GRSE	EQ	12-Apr-2023	466.10	466.95	482.00	460.80	462.60	464.35	472.15	433822	2048.30	15180	104481	24.08
GRWRHITECH	EQ	12-Apr-2023	537.20	540.50	563.30	539.05	550.50	550.15	552.82	59125	326.86	4970	26091	44.13
GSCLCEMENT	EQ	12-Apr-2023	33.40	33.65	34.00	33.05	33.80	33.75	33.70	62406	21.03	487	43475	69.66
GSFC	EQ	12-Apr-2023	123.75	124.10	129.70	123.35	127.80	127.60	127.20	3880448	4935.92	26091	1303091	33.58
GSLSU	EQ	12-Apr-2023	202.35	204.50	204.90	192.30	194.45	194.35	197.73	424686	839.71	5376	163728	38.55
GSPL	EQ	12-Apr-2023	277.10	278.00	280.50	272.50	274.00	274.45	276.84	579923	1605.48	18930	284699	49.09
GSS	EQ	12-Apr-2023	205.75	205.75	219.40	203.05	216.25	216.15	212.25	56859	120.68	3234	31320	55.08
GSTL	SM	12-Apr-2023	114.75	114.00	114.00	114.00	114.00	114.00	114.00	2000	2.28	1	2000	100.00
GTL	EQ	12-Apr-2023	5.60	5.75	5.75	5.50	5.60	5.55	5.56	168529	9.37	506	101420	60.18
GTLINFRA	EQ	12-Apr-2023	0.80	0.80	0.90	0.75	0.85	0.85	0.83	51207745	425.12	10540	28338909	55.34
GTPL	EQ	12-Apr-2023	109.30	109.35	110.90	108.00	109.95	110.20	109.71	41247	45.25	1624	21997	53.33
GUFICBIO	EQ	12-Apr-2023	189.55	190.45	199.50	190.00	194.40	193.80	194.28	121188	235.44	4247	41711	34.42
GUJALKALI	EQ	12-Apr-2023	622.15	622.55	637.45	617.10	632.00	630.90	629.84	90352	569.07	6164	34480	38.16
GUJAPOLLO	EQ	12-Apr-2023	194.95	195.00	201.00	194.10	200.45	199.50	198.72	4620	9.18	227	2780	60.17
GUJGASLTD	EQ	12-Apr-2023	461.20	462.10	470.60	462.00	465.00	465.05	466.81	1121255	5234.16	18549	597751	53.31
GUJRAFFIA	BE	12-Apr-2023	26.75	27.95	28.05	27.25	28.05	28.05	27.89	2308	0.64	34	-	-
GULFOILLUB	EQ	12-Apr-2023	414.40	413.40	416.50	410.05	413.35	412.00	413.34	6513	26.92	493	3848	59.08
GULFPETRO	EQ	12-Apr-2023	34.25	34.75	35.00	33.50	34.80	34.85	34.36	56609	19.45	620	35289	62.34
GULPOLY	EQ	12-Apr-2023	261.10	257.00	263.95	250.60	252.50	254.20	257.93	47013	121.26	1677	24029	51.11
GVKPIL	EQ	12-Apr-2023	2.85	2.85	2.95	2.85	2.90	2.90	2.91	2196694	63.91	1315	1224247	55.73
HAL	EQ	12-Apr-2023	2824.55	2824.55	2838.60	2792.70	2810.00	2811.55	2815.48	499173	14054.13	38418	201177	40.30
HAPPSTMNDS	EQ	12-Apr-2023	807.40	812.15	812.15	806.00	809.75	809.40	809.29	105339	852.50	6541	47225	44.83
HARDWYN	EQ	12-Apr-2023	259.50	263.40	265.85	250.35	252.20	254.00	258.54	14545	37.60	1558	7533	51.79
HARIOMPIPE	EQ	12-Apr-2023	492.45	496.70	514.75	496.70	508.00	505.20	506.52	438110	2219.11	15564	94342	21.53
HARRMALAYA	EQ	12-Apr-2023	113.55	114.90	118.30	114.90	115.50	115.95	116.65	31089	36.27	1262	12311	39.60
HARSHA	EQ	12-Apr-2023	424.40	425.00	435.00	411.50	420.00	419.10	423.84	413821	1753.96	13216	194321	46.96
HATHWAY	EQ	12-Apr-2023	13.50	13.45	13.75	13.45	13.75	13.70	13.60	1310375	178.16	1983	641933	48.99
HATSUN	EQ	12-Apr-2023	837.35	841.55	843.95	825.45	836.70	835.85	834.19	7235	60.35	1285	2739	37.86
HAVELLS	EQ	12-Apr-2023	1173.00	1174.45	1188.45	1171.25	1184.00	1181.85	1179.39	498818	5883.02	19764	229216	45.95
HAVISHA	BE	12-Apr-2023	1.80	1.85	1.85	1.80	1.85	1.85	1.84	5973	0.11	28	-	-
HBANKETF	EQ	12-Apr-2023	414.68	415.26	417.25	415.00	416.85	417.00	416.31	1014	4.22	124	637	62.82
HBLPOWER	EQ	12-Apr-2023	100.50	101.00	102.60	100.50	101.05	101.00	101.47	1383940	1404.24	8703	629016	45.45
HBSL	EQ	12-Apr-2023	47.15	48.00	48.00	46.30	47.00	46.60	46.70	7650	3.57	150	5701	74.52
HCC	EQ	12-Apr-2023	14.60	14.65	14.75	14.25	14.35	14.30	14.46	8139001	1176.58	5403	3425086	42.08
HCG	EQ	12-Apr-2023	271.05	271.05	271.05	260.40	265.00	265.05	265.00	195392	517.80	8929	106152	54.33
HCL-INSYS	EQ	12-Apr-2023	13.25	13.25	13.35	13.15	13.25	13.25	13.25	192031	25.44	1030	128342	66.83
HCLTECH	EQ	12-Apr-2023	1087.00	1092.00	1097.45	1080.10	1095.00	1094.50	1089.49	2715967	29590.12	73968	1864745	68.66
HDFC	EQ	12-Apr-2023	2742.00	2750.00	2774.40	2743.00	2770.00	2769.25	2762.39	2508834	69303.86	82275	1892116	75.42
HDFC	W3	12-Apr-2023	593.60	600.00	616.00	600.00	610.00	610.15	607.72	58800	357.34	95	43200	73.47
HDFCAMC	EQ	12-Apr-2023	1759.45	1758.05	1787.00	1745.10	1787.00	1784.65	1775.13	519524	9222.21	25220	306898	59.07
HDFCBANK	EQ	12-Apr-2023	1663.30	1668.00	1688.20	1667.80	1685.00	1684.90	1679.14	13477752	226309.71	183654	3749528	27.82
HDFCBSE500	EQ	12-Apr-2023	23.35	23.50	23.65	23.45	23.65	23.52	23.51	1176	0.28	45	984	83.67
HDFCGROWTH	EQ	12-Apr-2023	86.99	87.49	87.90	87.31	87.90	87.89	87.64	1360	1.19	39	661	48.60
HDFCLIFE	EQ	12-Apr-2023	513.55	514.00	518.45	509.55	517.95	517.05	514.90	1950603	10043.60	62514	992333	50.87
HDFCLOWVOL	EQ	12-Apr-2023	130.89	131.04	133.15	131.04	133.12	133.12	131.68	241	0.32	16	230	95.44
HDFCMFGETF	EQ	12-Apr-2023	53.05	53.15	53.48	53.05	53.12	53.25	53.26	297298	158.35	1131	225970	76.01
HDFCMID150	EQ	12-Apr-2023	115.89	115.75	116.81	115.38	116.81	116.72	115.93	4023	4.66	78	3320	82.53
HDFCMOMENT	EQ	12-Apr-2023	184.81	185.06	187.00	185.00	187.00	187.00	186.61	182	0.34	10	175	96.15
HDFCNEXT50	EQ	12-Apr-2023	383.21	393.65	393.65	384.00	385.22	386.31	385.37	1422	5.48	27	1284	90.30
HDFCNIF100	EQ	12-Apr-2023	175.77	176.00	177.08	176.00	176.65	176.65	176.63	200	0.35	13	186	93.00
HDFCNIFETF	EQ	12-Apr-2023	191.81	192.79	192.79	191.88	192.40	192.60	192.46	10166	19.57	315	8784	86.41
HDFCNIFIT	EQ	12-Apr-2023	290.53	292.00	292.00	287.51	291.50	291.19	290.55	1541	4.48	45	1214	78.78
HDFCPVTBAN	EQ	12-Apr-2023	208.09	209.10	210.00	208.94	209.12	209.22	209.12	1180	2.47	17	1177	99.75
HDFCQUAL	EQ	12-Apr-2023	38.37	38.47	39.00	38.44	39.00	39.00	38.59	611	0.24	41	591	96.73
HDFCSENETF	EQ	12-Apr-2023	654.98	655.67	657.99	654.00	657.99	656.96	655.60	17080	111.98	219	2885	16.89
HDFCSILVER	EQ	12-Apr-2023	73.59	74.10	74.58	73.62	73.75	73.75	74.21	187034	138.79	362	147696	78.97
HDFCSML250	EQ	12-Apr-2023	90.61	90.73	91.34	90.50	91.00	91.09	91.05	14596	13.29	182	11574	79.30
HDFCVALUE	EQ	12-Apr-2023	94.87	94.46	95.00	93.81	95.00	94.97	94.31	2788	2.63	26	2311	82.89
HDIL	BZ	12-Apr-2023	3.05	3.20	3.20	3.20	3.20	3.20	3.20	33493	1.07	78	-	-
HEADSUP	EQ	12-Apr-2023	12.90	13.00	13.00	12.45	12.75	12.70	12.63	20702	2.62	215	15213	73.49
HEALTHY	EQ	12-Apr-2023	7.84	7.84	8.05	7.84	8.05	8.03	7.99	181202	14.47	510	132157	72.93
HECPROJECT	EQ	12-Apr-2023	29.55	29.55	29.55	29.50	29.55	29.55	29.54	35	0.01	3	30	85.71
HEG	EQ	12-Apr-2023	983.20	986.95	1026.45	983.25	1005.00	1005.95	1011.02	416072	4206.56	20775	153284	36.84
HEIDELBERG	EQ	12-Apr-2023	167.65	168.50	170.35	167.55	169.00	169.45	169.42	83255	141.05	2560	46478	55.83
HEMIPROP	EQ	12-Apr-2023	91.25	91.45	92.05	89.15	89.55	89.75	90.49	308046	278.74	4224	199894	64.89
HERANBA	EQ	12-Apr-2023	326.90	326.00	338.90	325.35	331.70	332.20	332.23	66434	220.72	5644	29397	44.25
HERCULES	EQ	12-Apr-2023	200.10	202.05	202.35	198.00	201.00	199.85	200.20	16952	33.94	1027	8261	48.73
HERITGFOOD	EQ	12-Apr-2023	166.40	168.00	171.15	165.40	166.45	166.45	168.23	124021	208.64	2889	44442	35.83
HEROMOTOCO	EQ	12-Apr-2023	2469.85	2475.00	2485.00	2449.20	2480.00	2477.30	2475.08	464883	11506.21	38441	282675	60.81
HESTERBIO	EQ	12-Apr-2023	1670.80	1661.45	1750.00	1661.45	1744.65	1732.55	1722.26	3992	68.75	838	2183	54.68
HEUBACHIND	EQ	12-Apr-2023	304.35	304.65	318.55	304.65	313.65	314.00	313.99	26128	82.04	1829	15435	59.07
HEXATRADEX	EQ	12-Apr-2023	149.30	149.95	150.00	148.00	149.10	149.15	149.15	2214	3.30	106	1687	76.20
HFCL	EQ	12-Apr-2023	63.10	63.40	63.70	62.75	63.30	63.20	63.28	3350433	2120.04	11589	882785	26.35
HGINFRA	EQ	12-Apr-2023	847.05	849.00	850.85	834.00	844.00	842.75	843.07	89107	751.24	5210	44790	50.27
HGS	EQ	12-Apr-2023	1060.15	1066.90	1075.00	1055.00	1073.95	1070.25	1069.62	21831	233.51	2044	13326	61.04
HIKAL	EQ	12-Apr-2023	298.60	299.65	316.00	295.00	310.00	309.35	310.22	844288	2619.18	18880	199741	23.66
HIL	EQ	12-Apr-2023	2685.40	2699.00	2726.00	2674.90	2703.25	2709.55	2703.52	6244	168.81	1424	4050	64.86
HILTON	BE	12-Apr-2023	118.45	118.45	121.95	114.00	118.35	119.65	118.28	61746	73.03	450	-	-
HIMATSEIDE	EQ	12-Apr-2023	76.75	76.85	77.45	75.50	76.30	76.20	76.14	119487	90.97	2036	75477	63.17
HINDALCO	EQ	12-Apr-2023	417.55	419.90	422.40	415.60	417.50	417.65	418.55	4701591	19678.70	65869	2118998	45.07
HINDCOMPOS	EQ	12-Apr-2023	272.75	273.05	276.65	270.00	270.00	272.05	272.68	3741	10.20	667	1094	29.24
HINDCON	EQ	12-Apr-2023	82.45	84.60	84.60	82.20	83.75	83.70	83.51	10504	8.77	305	6284	59.82
HINDCOPPER	EQ	12-Apr-2023	100.70	101.00	101.60	100.40	100.85	100.95	101.09	2078729	2101.36	8264	774770	37.27
HINDMOTORS	EQ	12-Apr-2023	13.85	13.90	14.15	13.85	13.95	13.95	13.99	198194	27.73	1073	118586	59.83
HINDNATGLS	BE	12-Apr-2023	11.15	11.65	11.70	10.60	11.55	11.50	11.15	165177	18.42	217	-	-
HINDOILEXP	EQ	12-Apr-2023	134.05	134.10	134.10	131.60	133.10	132.40	132.62	163524	216.87	2563	70848	43.33
HINDPETRO	EQ	12-Apr-2023	231.30	231.00	232.30	227.55	229.90	229.90	229.69	2953717	6784.48	27044	1725158	58.41
HINDUNILVR	EQ	12-Apr-2023	2547.75	2556.00	2556.00	2518.65	2528.10	2528.95	2529.02	1109809	28067.27	92129	672829	60.63
HINDWAREAP	EQ	12-Apr-2023	372.95	374.80	385.00	370.50	382.00	381.85	378.77	85417	323.53	4675	44885	52.55
HINDZINC	EQ	12-Apr-2023	312.05	313.00	313.80	311.40	312.65	313.25	312.92	507479	1588.02	17914	334059	65.83
HIRECT	EQ	12-Apr-2023	203.15	201.50	206.90	201.50	205.00	203.55	204.39	1259	2.57	94	901	71.56
HISARMETAL	EQ	12-Apr-2023	132.90	133.05	134.70	132.10	133.00	134.05	134.04	12455	16.69	654	6126	49.19
HITECH	EQ	12-Apr-2023	78.30	78.35	79.50	77.50	77.90	77.85	79.01	776086	613.22	2443	641354	82.64
HITECHCORP	EQ	12-Apr-2023	177.20	180.65	184.95	178.00	179.20	178.70	180.68	9640	17.42	325	6162	63.92
HITECHGEAR	EQ	12-Apr-2023	264.55	267.00	268.95	255.50	255.50	258.15	260.39	2413	6.28	523	637	26.40
HLEGLAS	EQ	12-Apr-2023	519.85	521.35	525.00	515.35	519.50	519.45	518.83	43218	224.23	5044	15256	35.30
HLVLTD	EQ	12-Apr-2023	10.05	10.35	11.40	10.05	10.60	10.60	10.60	484861	51.41	903	260869	53.80
HMT	BZ	12-Apr-2023	27.40	27.30	27.95	26.50	26.50	26.60	26.64	17453	4.65	56	-	-
HMVL	EQ	12-Apr-2023	44.65	45.45	45.85	44.25	45.50	45.20	45.17	21927	9.90	372	12826	58.49
HNDFDS	EQ	12-Apr-2023	635.25	642.90	669.00	618.00	621.90	620.25	642.13	91441	587.17	7547	44008	48.13
HNGSNGBEES	EQ	12-Apr-2023	292.11	294.98	294.98	288.99	291.00	290.90	291.42	3759	10.95	238	2232	59.38
HOMEFIRST	EQ	12-Apr-2023	708.85	712.60	716.75	707.30	716.75	714.85	713.61	106756	761.83	7359	73149	68.52
HOMESFY	SM	12-Apr-2023	445.25	487.00	489.75	482.00	489.75	489.75	486.62	6000	29.20	10	5400	90.00
HONAUT	EQ	12-Apr-2023	36827.75	36827.75	36865.15	36607.00	36700.05	36677.95	36674.94	6237	2287.42	2276	4289	68.77
HONDAPOWER	EQ	12-Apr-2023	2146.15	2155.15	2198.00	2133.45	2168.95	2166.05	2167.29	12669	274.57	3485	4072	32.14
HOVS	EQ	12-Apr-2023	37.40	38.25	38.25	37.00	37.25	37.20	37.43	5364	2.01	162	3337	62.21
HPAL	EQ	12-Apr-2023	370.25	373.95	379.40	370.75	375.90	376.35	373.84	52487	196.22	3592	14985	28.55
HPIL	BE	12-Apr-2023	75.55	77.65	78.05	75.75	77.80	77.85	77.26	3410	2.63	55	-	-
HPL	EQ	12-Apr-2023	89.55	90.40	91.05	88.10	88.45	88.35	89.17	82190	73.29	2003	45854	55.79
HSCL	EQ	12-Apr-2023	89.20	89.25	92.55	89.25	90.80	91.35	91.52	3275143	2997.29	13898	1348417	41.17
HTMEDIA	EQ	12-Apr-2023	16.70	16.75	16.75	16.30	16.55	16.55	16.59	80854	13.41	358	51636	63.86
HUBTOWN	EQ	12-Apr-2023	36.60	36.65	40.25	36.60	40.25	40.25	39.15	287675	112.63	1364	152310	52.95
HUDCO	EQ	12-Apr-2023	44.75	44.90	45.80	44.55	44.90	44.80	45.07	1813808	817.43	5779	746920	41.18
HUDCO	N5	12-Apr-2023	1092.00	1094.94	1095.50	1092.50	1095.50	1095.50	1094.76	494	5.41	9	250	50.61
HUDCO	N8	12-Apr-2023	1133.50	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1	0.01	1	1	100.00
HUDCO	N9	12-Apr-2023	1145.09	1150.00	1150.00	1149.00	1149.00	1149.00	1149.91	55	0.63	2	55	100.00
HUDCO	NA	12-Apr-2023	1037.15	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	50	0.53	1	50	100.00
HUDCO	NB	12-Apr-2023	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	200	2.38	1	200	100.00
HUDCO	ND	12-Apr-2023	1190.00	1187.00	1190.00	1187.00	1190.00	1190.00	1189.28	744	8.85	9	744	100.00
HUDCO	NE	12-Apr-2023	1314.00	1314.00	1314.00	1309.10	1309.10	1309.10	1313.55	110	1.44	2	110	100.00
HUHTAMAKI	EQ	12-Apr-2023	200.05	201.25	208.75	201.00	205.10	205.95	205.87	110636	227.77	2678	50165	45.34
HYBRIDFIN	EQ	12-Apr-2023	8.70	8.85	9.10	8.85	9.10	9.10	9.08	3399	0.31	23	3399	100.00
IBMFNIFTY	EQ	12-Apr-2023	180.83	180.84	184.00	180.51	183.99	183.52	182.22	163	0.30	16	122	74.85
IBREALEST	EQ	12-Apr-2023	56.75	57.10	57.45	55.15	55.50	55.60	56.11	8160358	4579.04	18515	1937754	23.75
IBUCCREDIT	NB	12-Apr-2023	941.00	941.00	941.00	938.00	941.00	941.00	939.08	312	2.93	4	312	100.00
IBUCCREDIT	ND	12-Apr-2023	989.00	989.00	990.00	989.00	990.00	990.00	989.24	42	0.42	2	42	100.00
IBULHSGFIN	AC	12-Apr-2023	855.00	940.00	940.00	940.00	940.00	940.00	940.00	5	0.05	1	5	100.00
IBULHSGFIN	EQ	12-Apr-2023	103.50	103.90	104.00	101.60	102.30	102.60	102.58	5474758	5615.97	23121	1184285	21.63
IBULHSGFIN	N8	12-Apr-2023	971.00	940.00	940.00	940.00	940.00	940.00	940.00	150	1.41	2	150	100.00
IBULHSGFIN	NA	12-Apr-2023	960.00	945.00	949.00	945.00	949.00	949.00	946.94	169	1.60	14	169	100.00
IBULHSGFIN	NE	12-Apr-2023	953.00	953.00	953.00	932.50	940.00	940.00	939.29	320	3.01	12	320	100.00
IBULHSGFIN	NY	12-Apr-2023	999.78	975.20	975.20	975.20	975.20	975.20	975.20	25	0.24	1	25	100.00
IBULHSGFIN	Y1	12-Apr-2023	1086.55	1086.55	1086.55	1086.55	1086.55	1086.55	1086.55	5	0.05	1	5	100.00
IBULHSGFIN	YK	12-Apr-2023	973.90	900.10	900.10	900.00	900.00	900.00	900.06	25	0.23	2	25	100.00
IBULHSGFIN	YT	12-Apr-2023	948.00	955.00	955.00	955.00		955.00	955.00	5	0.05	1	5	100.00
IBULHSGFIN	YV	12-Apr-2023	969.00	968.00	968.00	968.00	968.00	968.00	968.00	5	0.05	1	5	100.00
IBULHSGFIN	YZ	12-Apr-2023	965.00	935.00	967.00	925.10	966.00	966.00	951.47	33	0.31	6	28	84.85
IBULHSGFIN	ZF	12-Apr-2023	966.00	901.10	901.10	901.00	901.10	901.10	901.07	30	0.27	3	20	66.67
IBULHSGFIN	ZP	12-Apr-2023	860.00	950.00	980.00	950.00	980.00	980.00	952.14	14	0.13	3	14	100.00
ICDSLTD	BE	12-Apr-2023	21.50	22.55	22.55	22.50	22.55	22.55	22.54	3167	0.71	37	-	-
ICEMAKE	EQ	12-Apr-2023	323.55	326.00	339.70	317.05	339.70	338.95	333.64	48569	162.05	1132	29953	61.67
ICICI10GS	EQ	12-Apr-2023	211.10	211.10	211.10	211.10	211.10	211.10	211.10	10	0.02	1	10	100.00
ICICI500	EQ	12-Apr-2023	24.76	25.07	25.07	24.61	25.01	25.00	24.95	66943	16.70	286	54696	81.71
ICICI5GSEC	EQ	12-Apr-2023	52.04	52.00	52.64	51.81	52.55	52.09	52.46	20548	10.78	84	20400	99.28
ICICIALPLV	EQ	12-Apr-2023	173.74	173.51	174.10	173.41	174.10	173.86	173.61	1211	2.10	207	851	70.27
ICICIAUTO	EQ	12-Apr-2023	128.46	129.98	130.31	128.64	129.75	129.78	129.75	6611	8.58	194	4980	75.33
ICICIB22	EQ	12-Apr-2023	60.39	61.00	61.00	59.10	60.11	60.18	60.20	251900	151.64	1728	134055	53.22
ICICIBANK	EQ	12-Apr-2023	881.90	883.45	892.00	880.30	891.00	890.15	885.61	22686032	200909.85	174718	3966206	17.48
ICICIBANKN	EQ	12-Apr-2023	41.38	41.90	42.30	41.38	41.60	41.59	41.49	98955	41.05	272	87801	88.73
ICICIBANKP	EQ	12-Apr-2023	208.14	207.99	208.87	207.51	208.33	208.39	208.06	4003	8.33	84	3324	83.04
ICICICOMMO	EQ	12-Apr-2023	56.82	56.88	56.88	56.88	56.88	56.88	56.88	691	0.39	8	691	100.00
ICICICONSU	EQ	12-Apr-2023	73.92	74.00	74.24	73.54	74.10	74.10	74.03	552631	409.11	42	550696	99.65
ICICIFIN	EQ	12-Apr-2023	16.24	16.60	16.60	16.20	16.28	16.28	16.25	10578	1.72	58	9546	90.24
ICICIFMCG	EQ	12-Apr-2023	474.56	477.99	477.99	472.51	473.36	473.65	473.80	1975	9.36	124	1526	77.27
ICICIGI	EQ	12-Apr-2023	1085.75	1090.00	1093.95	1080.85	1087.40	1090.85	1086.05	481932	5234.01	28019	336326	69.79
ICICIGOLD	EQ	12-Apr-2023	52.92	52.96	53.40	52.60	53.02	53.16	53.00	1193322	632.47	3471	513758	43.05
ICICIINFRA	EQ	12-Apr-2023	53.22	53.22	53.25	52.94	53.23	53.18	53.20	29105	15.48	19	29093	99.96
ICICILIQ	EQ	12-Apr-2023	1000.03	1000.00	1000.02	999.95	1000.00	1000.00	1000.00	413485	4134.85	384	163235	39.48
ICICILOVOL	EQ	12-Apr-2023	142.00	142.99	142.99	141.11	142.76	142.42	142.54	82596	117.73	582	79458	96.20
ICICIM150	EQ	12-Apr-2023	117.87	117.87	118.69	117.70	118.53	118.45	118.38	28750	34.03	390	6696	23.29
ICICIMCAP	EQ	12-Apr-2023	93.88	93.02	94.88	93.02	94.88	94.62	94.08	7428	6.99	183	4378	58.94
ICICIMOM30	EQ	12-Apr-2023	18.76	18.76	18.86	18.76	18.86	18.83	18.83	2339	0.44	31	1194	51.05
ICICINF100	EQ	12-Apr-2023	191.14	191.14	193.17	191.10	191.71	191.97	192.00	6687	12.84	355	4304	64.36
ICICINIFTY	EQ	12-Apr-2023	192.64	192.95	193.60	192.10	193.60	193.43	193.23	98129	189.62	3847	83770	85.37
ICICINV20	EQ	12-Apr-2023	102.03	102.78	102.78	101.51	101.92	102.12	101.91	13285	13.54	792	8179	61.57
ICICINXT50	EQ	12-Apr-2023	39.67	40.18	40.18	39.38	39.75	39.74	39.71	37609	14.94	763	22392	59.54
ICICIPHARM	EQ	12-Apr-2023	78.60	78.76	80.81	78.73	80.66	80.70	80.31	34675	27.85	171	26497	76.42
ICICIPRULI	EQ	12-Apr-2023	435.90	436.00	445.75	432.95	442.45	442.50	440.61	2103806	9269.53	30215	1380421	65.62
ICICISENSX	EQ	12-Apr-2023	661.58	663.60	667.24	662.01	664.05	666.48	665.15	2601	17.30	98	1986	76.36
ICICISILVE	EQ	12-Apr-2023	76.09	76.71	77.09	76.32	76.59	76.52	76.71	230759	177.01	992	168990	73.23
ICICITECH	EQ	12-Apr-2023	29.86	30.14	30.14	29.71	30.08	30.08	30.02	1924596	577.68	859	1292448	67.15
ICIL	EQ	12-Apr-2023	135.40	133.55	136.00	133.55	135.50	135.30	134.52	164228	220.92	3202	85658	52.16
ICRA	EQ	12-Apr-2023	4757.15	4799.00	4799.00	4656.00	4690.20	4692.80	4733.95	1729	81.85	515	1136	65.70
IDBI	EQ	12-Apr-2023	47.10	47.20	47.55	47.05	47.15	47.10	47.27	2377182	1123.77	10188	1028685	43.27
IDBIGOLD	EQ	12-Apr-2023	5725.10	5725.15	5799.90	5605.00	5605.00	5694.95	5701.63	2224	126.80	140	2095	94.20
IDEA	EQ	12-Apr-2023	6.10	6.15	6.25	6.10	6.20	6.20	6.19	39172810	2424.63	70870	14785115	37.74
IDFC	EQ	12-Apr-2023	77.25	77.25	77.60	76.50	77.55	77.40	77.14	2358671	1819.38	6397	833328	35.33
IDFCFIRSTB	EQ	12-Apr-2023	53.70	54.00	54.20	53.35	53.90	53.85	53.73	14012737	7529.42	29089	4558861	32.53
IDFNIFTYET	EQ	12-Apr-2023	187.88	188.00	189.84	188.00	189.67	189.67	189.50	1975	3.74	23	1901	96.25
IEL	EQ	12-Apr-2023	9.10	9.25	9.25	8.75	9.00	8.90	8.93	276063	24.65	684	188045	68.12
IEX	EQ	12-Apr-2023	155.95	156.40	157.25	153.85	155.65	155.70	155.66	10608363	16513.00	61385	3747050	35.32
IFBAGRO	EQ	12-Apr-2023	452.35	451.00	532.00	450.85	494.95	494.40	506.69	130601	661.74	5613	20883	15.99
IFBIND	EQ	12-Apr-2023	762.95	766.80	908.00	759.85	808.00	828.90	855.87	790070	6761.94	23460	74384	9.41
IFCI	EQ	12-Apr-2023	10.40	10.45	10.50	10.20	10.35	10.30	10.34	1979535	204.74	1516	783636	39.59
IFCI	NH	12-Apr-2023	1032.06	1033.00	1040.00	1030.16	1030.16	1033.11	1033.01	85	0.88	3	82	96.47
IFGLEXPOR	EQ	12-Apr-2023	228.10	227.40	239.05	226.40	236.30	235.90	235.62	7847	18.49	422	5767	73.49
IGARASHI	EQ	12-Apr-2023	386.25	386.25	391.20	381.15	382.05	382.30	386.00	13266	51.21	1295	6795	51.22
IGL	EQ	12-Apr-2023	467.70	469.45	485.50	467.70	482.00	483.90	480.59	5448405	26184.56	66327	2524164	46.33
IGPL	EQ	12-Apr-2023	459.50	464.10	477.00	461.00	476.00	475.75	470.90	16512	77.75	1094	10471	63.41
IIFL	EQ	12-Apr-2023	459.05	460.05	470.00	454.20	458.95	458.35	461.00	212047	977.54	10505	90802	42.82
IIFL	N6	12-Apr-2023	1020.00	1015.00	1020.00	1012.00	1012.00	1012.00	1012.54	126	1.28	5	126	100.00
IIFL	NE	12-Apr-2023	996.89	995.00	996.00	995.00	996.00	996.00	995.82	155	1.54	4	155	100.00
IIFL	NF	12-Apr-2023	993.74	991.10	991.49	980.00	985.00	987.25	988.77	5453	53.92	114	5178	94.96
IIFL	NI	12-Apr-2023	1115.70	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	5	0.06	1	5	100.00
IIFL	NL	12-Apr-2023	980.00	975.00	975.00	970.00	975.00	975.00	974.16	125	1.22	9	125	100.00
IIFL	NM	12-Apr-2023	1004.99	1000.00	1000.00	985.00	998.90	998.88	998.76	115	1.15	11	115	100.00
IIFL	NN	12-Apr-2023	1105.00	1105.00	1130.00	1105.00	1130.00	1108.12	1108.13	40	0.44	4	40	100.00
IIFL	NO	12-Apr-2023	968.20	968.20	981.00	968.20	981.00	981.00	978.44	50	0.49	3	40	80.00
IIFL	NP	12-Apr-2023	969.95	965.00	965.00	960.55	962.10	962.10	962.05	81	0.78	9	81	100.00
IIFL	NS	12-Apr-2023	970.90	969.00	972.00	968.00	971.50	970.85	971.27	415	4.03	22	365	87.95
IIFL	NT	12-Apr-2023	980.00	986.00	986.00	981.15		981.15	981.30	32	0.31	4	32	100.00
IIFLSEC	EQ	12-Apr-2023	53.90	54.45	54.50	53.15	53.80	53.60	53.85	93335	50.26	1248	47604	51.00
IIHFL	N4	12-Apr-2023	1027.00	1027.00	1032.00	1027.00	1030.00	1030.00	1030.00	1066	10.98	12	1066	100.00
IIHFL	N5	12-Apr-2023	998.82	998.82	998.82	988.00	988.00	990.74	989.93	4882	48.33	72	3650	74.76
IIHFL	N6	12-Apr-2023	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	2	10	100.00
IIHFL	N7	12-Apr-2023	975.10	980.00	980.00	980.00	980.00	980.00	980.00	500	4.90	2	500	100.00
IIHFL	N9	12-Apr-2023	950.40	968.00	968.00	965.00	965.00	965.00	966.00	15	0.14	2	15	100.00
IITL	EQ	12-Apr-2023	87.85	87.85	88.55	86.60	88.00	87.30	87.44	7073	6.18	499	2530	35.77
IL&FSENGG	BZ	12-Apr-2023	13.85	13.90	14.00	13.15	13.15	13.15	13.39	38476	5.15	55	-	-
IL&FSTRANS	BZ	12-Apr-2023	3.30	3.35	3.40	3.20	3.25	3.25	3.32	19983	0.66	61	-	-
IMAGICAA	EQ	12-Apr-2023	45.75	46.15	46.40	45.00	45.00	45.25	45.41	453146	205.76	3565	293158	64.69
IMFA	EQ	12-Apr-2023	289.10	289.10	290.70	282.95	284.50	283.50	285.85	118703	339.31	5526	73660	62.05
IMPAL	EQ	12-Apr-2023	634.65	639.95	655.65	638.10	655.00	655.20	649.97	6187	40.21	1643	3723	60.17
IMPEXFERRO	EQ	12-Apr-2023	2.95	3.05	3.05	3.05	3.05	3.05	3.05	13104	0.40	29	13104	100.00
INCREDIBLE	EQ	12-Apr-2023	19.35	19.30	20.00	19.30	19.65	19.65	19.80	3176	0.63	33	2978	93.77
INDBANK	EQ	12-Apr-2023	25.20	25.70	25.70	23.70	24.95	24.80	24.74	98019	24.25	767	45672	46.60
INDHOTEL	EQ	12-Apr-2023	327.35	327.40	331.85	325.25	331.20	330.75	328.17	2710628	8895.46	41222	1544372	56.97
INDIACEM	EQ	12-Apr-2023	188.95	189.00	191.85	188.35	189.25	189.50	190.15	1296466	2465.25	11234	249916	19.28
INDIAGLYCO	EQ	12-Apr-2023	565.20	567.05	575.10	556.20	560.65	559.20	563.40	143596	809.02	6456	56944	39.66
INDIAMART	EQ	12-Apr-2023	5136.10	5140.00	5340.00	5128.95	5340.00	5331.45	5284.00	285071	15063.16	40319	91116	31.96
INDIANB	EQ	12-Apr-2023	285.20	285.20	287.50	281.15	284.15	283.70	283.45	616932	1748.69	11843	271229	43.96
INDIANCARD	EQ	12-Apr-2023	228.95	228.75	240.60	225.05	236.00	236.85	236.02	11206	26.45	684	7921	70.69
INDIANHUME	EQ	12-Apr-2023	134.90	135.00	136.70	131.10	133.30	132.60	133.97	36417	48.79	920	18400	50.53
INDIGO	EQ	12-Apr-2023	1879.05	1880.00	1884.80	1864.55	1877.95	1880.05	1875.06	294063	5513.86	27038	147451	50.14
INDIGOPNTS	EQ	12-Apr-2023	1071.90	1072.80	1094.95	1068.65	1085.00	1085.85	1080.93	51566	557.39	7632	20044	38.87
INDIGRID	IV	12-Apr-2023	135.77	135.50	138.05	135.11	137.40	137.36	136.63	282545	386.04	1296	247042	87.43
INDIGRID	NJ	12-Apr-2023	1072.00	1071.97	1072.00	1070.00	1070.00	1070.00	1071.57	940	10.07	10	890	94.68
INDLMETER	BZ	12-Apr-2023	3.70	3.85	3.85	3.80	3.80	3.80	3.81	30	0.00	6	-	-
INDNIPPON	EQ	12-Apr-2023	360.75	362.75	365.00	354.80	356.00	359.20	361.18	11016	39.79	538	6549	59.45
INDOAMIN	EQ	12-Apr-2023	82.30	83.10	83.50	81.70	82.35	82.35	82.52	61158	50.47	1242	32639	53.37
INDOBORAX	EQ	12-Apr-2023	108.35	109.70	113.55	109.45	113.00	112.65	112.45	36563	41.12	1064	25886	70.80
INDOCO	EQ	12-Apr-2023	333.25	334.95	337.00	327.50	331.10	331.15	330.86	106538	352.50	6134	50763	47.65
INDORAMA	EQ	12-Apr-2023	43.45	42.50	44.35	42.50	43.95	43.75	43.76	52610	23.02	502	29091	55.30
INDOSTAR	BE	12-Apr-2023	132.70	139.30	139.30	127.25	135.00	134.55	138.03	93790	129.46	266	-	-
INDOTECH	EQ	12-Apr-2023	178.35	181.90	182.00	176.10	180.50	180.25	180.15	13574	24.45	504	7018	51.70
INDOTHAI	BE	12-Apr-2023	266.00	279.30	279.30	254.00	277.85	259.70	265.28	38072	101.00	273	-	-
INDOWIND	EQ	12-Apr-2023	12.20	12.30	12.70	11.25	11.50	11.60	11.84	349623	41.39	1110	172470	49.33
INDRAMEDCO	BE	12-Apr-2023	82.55	82.95	83.00	81.70	82.95	82.85	82.55	31130	25.70	279	-	-
INDSWFTLAB	EQ	12-Apr-2023	63.45	63.95	64.00	62.35	63.20	63.00	63.29	24139	15.28	368	13153	54.49
INDSWFTLTD	EQ	12-Apr-2023	9.10	8.75	9.25	8.75	8.80	8.80	8.91	44650	3.98	189	32676	73.18
INDTERRAIN	EQ	12-Apr-2023	51.30	51.90	51.90	50.10	51.00	50.90	50.74	49083	24.91	630	30207	61.54
INDUSINDBK	EQ	12-Apr-2023	1074.20	1073.50	1077.10	1057.55	1074.75	1074.75	1067.25	3005913	32080.47	80632	1340715	44.60
INDUSTOWER	EQ	12-Apr-2023	139.15	139.75	140.00	137.65	139.60	139.55	139.13	3392103	4719.46	28098	1617881	47.70
INFIBEAM	EQ	12-Apr-2023	14.00	14.05	14.10	13.85	14.00	13.95	13.99	3750369	524.55	3459	1670445	44.54
INFOBEAN	EQ	12-Apr-2023	498.15	495.05	504.95	488.00	496.00	494.90	498.05	16412	81.74	1420	8216	50.06
INFOMEDIA	EQ	12-Apr-2023	5.05	4.80	5.30	4.80	4.95	4.95	4.99	8224	0.41	42	4047	49.21
INFRABEES	EQ	12-Apr-2023	542.59	545.00	545.00	540.76	540.77	541.51	542.38	4558	24.72	154	3175	69.66
INFY	EQ	12-Apr-2023	1406.15	1413.05	1431.50	1400.00	1429.00	1428.30	1419.34	5831169	82764.01	136836	3112201	53.37
INGERRAND	EQ	12-Apr-2023	2567.50	2577.95	2646.00	2556.80	2646.00	2618.35	2591.63	15002	388.80	2499	7058	47.05
INNOVATIVE	ST	12-Apr-2023	2.65	2.55	2.60	2.55	2.60	2.60	2.58	6000	0.15	2	6000	100.00
INOXGREEN	EQ	12-Apr-2023	39.30	39.40	39.65	39.00	39.05	39.10	39.31	369567	145.29	2515	193581	52.38
INOXWIND	EQ	12-Apr-2023	98.30	99.40	100.40	95.40	96.80	96.05	96.41	444463	428.49	4820	286497	64.46
INSECTICID	EQ	12-Apr-2023	496.25	498.70	504.00	494.60	496.50	497.15	499.24	37798	188.70	3467	27187	71.93
INSPIRISYS	EQ	12-Apr-2023	51.95	51.80	59.35	48.65	54.00	52.95	54.05	47769	25.82	770	29860	62.51
INTELLECT	EQ	12-Apr-2023	426.60	426.60	438.20	426.25	436.00	434.60	434.77	390789	1699.02	13723	91740	23.48
INTENTECH	EQ	12-Apr-2023	63.15	62.55	63.65	62.50	63.00	62.75	62.81	14015	8.80	331	9060	64.65
INTLCONV	EQ	12-Apr-2023	54.10	54.60	56.35	53.50	56.30	56.05	55.21	116893	64.53	1008	92632	79.25
INVENTURE	EQ	12-Apr-2023	1.95	1.90	2.05	1.90	1.95	1.95	1.99	2658220	52.88	1438	1743338	65.58
IOB	EQ	12-Apr-2023	23.00	23.05	23.20	22.75	22.85	22.80	22.85	4228768	966.28	5931	1310420	30.99
IOC	EQ	12-Apr-2023	77.90	77.90	78.20	77.55	78.15	78.00	77.88	4182972	3257.55	21010	2323984	55.56
IOLCP	EQ	12-Apr-2023	333.30	333.40	346.90	331.95	345.85	343.55	340.47	438812	1494.03	13866	150453	34.29
IONEXCHANG	EQ	12-Apr-2023	3339.40	3358.65	3402.25	3305.15	3335.00	3314.60	3369.95	25659	864.69	5276	10828	42.20
IPCALAB	EQ	12-Apr-2023	829.00	830.00	838.15	825.05	825.50	826.90	832.16	349291	2906.66	16915	205796	58.92
IPL	EQ	12-Apr-2023	215.05	216.40	221.80	215.35	221.50	221.20	219.25	106157	232.75	3155	48925	46.09
IPSL	SM	12-Apr-2023	84.60	84.00	84.00	82.05	83.00	83.00	82.76	10000	8.28	5	8000	80.00
IRB	EQ	12-Apr-2023	26.65	26.75	26.80	26.20	26.40	26.40	26.42	5602709	1480.31	8744	2781235	49.64
IRBINVIT	IV	12-Apr-2023	70.15	70.48	70.90	69.97	70.29	70.27	70.28	174546	122.68	1715	150283	86.10
IRCON	EQ	12-Apr-2023	57.35	57.55	58.70	56.95	58.00	58.20	57.92	3676207	2129.42	11525	1305527	35.51
IRCTC	EQ	12-Apr-2023	584.90	584.90	588.50	579.15	584.40	584.40	582.11	1406652	8188.30	28147	709263	50.42
IREDA	N2	12-Apr-2023	1160.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	10	0.12	1	10	100.00
IREDA	N6	12-Apr-2023	1260.00	1347.89	1347.89	1347.89	1347.89	1347.89	1347.89	25	0.34	1	25	100.00
IREDA	N7	12-Apr-2023	1138.03	1140.00	1145.00	1140.00	1145.00	1144.98	1144.98	590	6.76	6	590	100.00
IRFC	EQ	12-Apr-2023	27.60	27.65	27.75	27.25	27.40	27.35	27.53	10628633	2925.58	19265	3186054	29.98
IRFC	N2	12-Apr-2023	1134.00	1139.70	1139.70	1127.75	1127.75	1127.75	1127.77	501	5.65	3	500	99.80
IRFC	N7	12-Apr-2023	1022.45	1022.45	1023.77	1022.45	1023.77	1023.77	1023.56	500	5.12	2	500	100.00
IRFC	N9	12-Apr-2023	1030.00	1029.79	1029.79	1029.57	1029.57	1029.57	1029.68	100	1.03	2	100	100.00
IRFC	NA	12-Apr-2023	1144.29	1145.00	1150.00	1143.00	1148.00	1148.00	1146.86	538	6.17	10	513	95.35
IRFC	ND	12-Apr-2023	1001.10	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	400	4.08	3	400	100.00
IRFC	NE	12-Apr-2023	1171.09	1171.09	1185.00	1171.09	1180.00	1180.00	1180.56	1362	16.08	18	1360	99.85
IRFC	NJ	12-Apr-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	25	0.29	3	25	100.00
IRFC	NK	12-Apr-2023	1205.00	1204.99	1205.00	1204.99	1205.00	1205.00	1205.00	61	0.74	2	61	100.00
IRFC	NO	12-Apr-2023	1160.00	1160.10	1160.10	1160.00	1160.00	1160.00	1160.00	387	4.49	3	387	100.00
IRIS	EQ	12-Apr-2023	74.15	75.65	75.65	73.65	74.55	74.25	74.56	3795	2.83	127	2509	66.11
IRISDOREME	EQ	12-Apr-2023	331.75	358.80	358.80	334.05	335.00	335.45	337.88	13505	45.63	379	2498	18.50
ISEC	EQ	12-Apr-2023	463.15	464.90	466.50	457.95	458.95	461.60	462.74	193727	896.44	8492	109582	56.57
ISFT	EQ	12-Apr-2023	138.75	143.00	144.35	131.80	132.40	133.10	137.82	29467	40.61	1015	11416	38.74
ISGEC	EQ	12-Apr-2023	459.95	461.00	483.50	461.00	468.00	473.00	473.65	49889	236.30	5460	25874	51.86
ISHAN	SM	12-Apr-2023	23.90	25.95	26.25	25.95	26.25	26.25	26.18	12800	3.35	8	11200	87.50
ISMTLTD	EQ	12-Apr-2023	70.40	71.00	72.35	70.00	70.60	70.70	70.90	393582	279.04	3367	147701	37.53
ITBEES	EQ	12-Apr-2023	29.91	30.00	30.21	29.80	30.15	30.16	30.05	2036527	611.94	6011	1192996	58.58
ITC	EQ	12-Apr-2023	396.00	397.75	397.80	392.10	393.95	393.55	393.94	9747526	38399.77	153023	6254104	64.16
ITDC	EQ	12-Apr-2023	322.55	323.65	328.95	320.70	321.00	322.15	324.53	33654	109.22	1599	20522	60.98
ITDCEM	EQ	12-Apr-2023	110.85	111.00	114.20	109.65	111.95	112.30	112.71	720919	812.58	11787	399737	55.45
ITI	EQ	12-Apr-2023	91.85	92.25	93.00	91.65	91.80	91.85	92.12	162607	149.80	2192	63312	38.94
IVC	EQ	12-Apr-2023	6.30	6.45	6.50	6.30	6.40	6.40	6.43	128055	8.24	365	92651	72.35
IVP	EQ	12-Apr-2023	131.80	131.75	132.95	127.10	127.10	128.70	130.27	7583	9.88	271	4137	54.56
IVZINGOLD	EQ	12-Apr-2023	5360.15	5490.95	5490.95	5362.25	5394.00	5415.90	5420.29	440	23.85	66	397	90.23
IVZINNIFTY	EQ	12-Apr-2023	1943.40	1955.70	1971.40	1955.70	1957.95	1957.95	1956.47	90	1.76	5	87	96.67
IWEL	EQ	12-Apr-2023	999.60	987.95	1020.00	980.10	1020.00	1019.00	1004.99	1804	18.13	259	1394	77.27
IZMO	EQ	12-Apr-2023	137.20	137.10	140.00	133.30	137.50	136.85	136.50	473051	645.70	6081	184298	38.96
J&KBANK	EQ	12-Apr-2023	50.80	51.15	51.20	50.00	50.25	50.30	50.42	2065269	1041.23	4817	779551	37.75
JAGRAN	EQ	12-Apr-2023	72.20	72.25	72.55	71.25	71.55	71.55	71.93	87543	62.97	1330	54614	62.39
JAGSNPHARM	EQ	12-Apr-2023	347.40	349.95	349.95	344.10	344.10	344.85	345.09	9294	32.07	436	7069	76.06
JAIBALAJI	EQ	12-Apr-2023	48.75	49.60	51.95	48.10	49.95	50.00	50.35	254188	127.98	2038	105583	41.54
JAICORPLTD	EQ	12-Apr-2023	141.70	142.45	142.55	139.50	140.35	140.40	140.94	404585	570.24	4300	129565	32.02
JAIPURKURT	EQ	12-Apr-2023	90.30	93.70	93.70	87.25	87.55	88.40	88.29	9342	8.25	452	3401	36.41
JALAN	SM	12-Apr-2023	7.20	7.20	7.20	6.95	6.95	6.95	7.08	6000	0.42	2	6000	100.00
JAMNAAUTO	EQ	12-Apr-2023	100.60	100.45	103.30	100.05	102.20	102.30	101.64	422785	429.70	6529	214776	50.80
JASH	EQ	12-Apr-2023	830.10	839.90	841.15	829.55	841.00	840.05	838.86	15403	129.21	333	14688	95.36
JAYAGROGN	EQ	12-Apr-2023	165.55	166.50	167.45	164.40	166.50	166.00	166.35	14952	24.87	633	5827	38.97
JAYBARMARU	EQ	12-Apr-2023	142.50	143.70	144.40	138.50	142.00	142.10	142.12	14275	20.29	374	9874	69.17
JAYNECOIND	EQ	12-Apr-2023	21.85	22.00	22.25	21.75	21.95	21.90	21.93	80332	17.62	222	67077	83.50
JAYSREETEA	EQ	12-Apr-2023	82.15	83.85	84.50	82.70	83.20	83.45	83.76	13603	11.39	386	6312	46.40
JBCHEPHARM	EQ	12-Apr-2023	2029.20	2029.95	2115.00	2027.00	2075.50	2103.50	2077.02	81305	1688.72	8282	49867	61.33
JBMA	EQ	12-Apr-2023	742.25	740.00	751.65	733.45	745.00	745.00	742.41	378154	2807.45	11432	75288	19.91
JCHAC	EQ	12-Apr-2023	1095.35	1095.30	1120.70	1081.35	1091.50	1098.90	1096.82	16347	179.30	5074	5003	30.61
JETAIRWAYS	BZ	12-Apr-2023	62.00	63.05	63.75	61.00	61.50	61.20	61.97	24275	15.04	430	-	-
JETFREIGHT	EQ	12-Apr-2023	12.40	12.70	13.15	12.05	12.40	12.40	12.55	1522122	191.06	1885	304018	19.97
JFLLIFE	SM	12-Apr-2023	35.50	36.50	39.60	36.50	39.60	38.05	38.05	4000	1.52	2	4000	100.00
JHS	EQ	12-Apr-2023	16.55	16.95	16.95	16.70	16.75	16.80	16.80	40619	6.82	132	34933	86.00
JINDALPHOT	EQ	12-Apr-2023	333.30	335.40	347.90	334.45	342.00	343.90	343.26	26382	90.56	2372	12994	49.25
JINDALPOLY	EQ	12-Apr-2023	573.50	577.00	586.40	573.00	574.00	575.10	580.05	69692	404.25	7418	18358	26.34
JINDALSAW	EQ	12-Apr-2023	163.30	163.80	166.70	162.30	163.85	163.45	164.67	2717611	4475.09	19093	672561	24.75
JINDALSTEL	EQ	12-Apr-2023	562.90	564.95	567.65	557.60	558.10	559.30	560.30	1472367	8249.70	22949	668714	45.42
JINDRILL	EQ	12-Apr-2023	305.55	306.55	314.25	293.35	301.40	296.65	304.42	163320	497.18	8624	39572	24.23
JINDWORLD	EQ	12-Apr-2023	338.15	340.00	355.85	340.00	348.00	346.20	347.87	114010	396.61	5057	36416	31.94
JISLDVREQS	EQ	12-Apr-2023	18.75	18.90	18.95	18.50	18.50	18.50	18.59	20792	3.86	145	18478	88.87
JISLJALEQS	EQ	12-Apr-2023	35.35	35.25	35.80	34.35	34.50	34.85	35.14	2234994	785.38	5363	1030595	46.11
JITFINFRA	BE	12-Apr-2023	95.70	100.45	100.45	100.45	100.45	100.45	100.45	8521	8.56	40	-	-
JKCEMENT	EQ	12-Apr-2023	2943.55	2945.00	3014.55	2944.90	2969.00	2977.05	2983.79	163158	4868.29	19739	46438	28.46
JKIL	EQ	12-Apr-2023	251.45	252.35	256.00	250.40	253.90	252.10	252.56	78815	199.06	2959	42950	54.49
JKLAKSHMI	EQ	12-Apr-2023	805.35	807.50	807.95	796.25	798.00	799.55	802.32	167376	1342.89	9301	93871	56.08
JKPAPER	EQ	12-Apr-2023	383.25	384.80	384.90	381.05	383.30	383.55	382.87	241305	923.88	12337	95684	39.65
JKTYRE	EQ	12-Apr-2023	164.90	164.90	167.80	162.25	163.40	162.95	164.67	1038663	1710.36	11170	278212	26.79
JMA	EQ	12-Apr-2023	62.05	63.05	63.50	62.20	63.50	63.00	62.76	3810	2.39	76	2938	77.11
JMFINANCIL	EQ	12-Apr-2023	62.35	62.35	63.50	62.00	62.55	62.30	62.53	410902	256.95	2882	211284	51.42
JOCIL	EQ	12-Apr-2023	161.10	162.00	163.90	159.15	162.50	161.05	162.01	2815	4.56	143	1991	70.73
JPASSOCIAT	EQ	12-Apr-2023	7.25	7.30	7.40	7.20	7.30	7.30	7.32	2512226	183.79	1701	1498772	59.66
JPOLYINVST	EQ	12-Apr-2023	578.80	594.70	606.95	548.75	556.00	554.60	575.16	33730	194.00	3147	16855	49.97
JPPOWER	EQ	12-Apr-2023	5.85	5.90	5.95	5.75	5.85	5.85	5.85	20460513	1196.48	10026	6698449	32.74
JSL	EQ	12-Apr-2023	277.00	277.00	280.40	260.25	264.80	265.30	269.32	1101928	2967.68	25955	589863	53.53
JSLL	SM	12-Apr-2023	291.00	303.00	303.00	287.00	292.00	292.00	295.06	9000	26.56	8	9000	100.00
JSWENERGY	EQ	12-Apr-2023	242.00	243.30	247.80	241.00	244.70	244.35	244.89	946572	2318.06	16676	271581	28.69
JSWHL	EQ	12-Apr-2023	4028.85	4040.00	4110.00	3950.05	4107.00	4084.60	4077.83	1311	53.46	368	427	32.57
JSWISPL	EQ	12-Apr-2023	32.25	32.40	32.80	32.20	32.40	32.45	32.43	615781	199.71	1582	342850	55.68
JSWSTEEL	EQ	12-Apr-2023	713.60	719.90	722.50	711.40	718.25	718.25	716.92	1810361	12978.86	43943	346159	19.12
JTEKTINDIA	EQ	12-Apr-2023	101.85	102.45	105.90	102.00	104.10	104.55	104.51	218282	228.14	4466	105060	48.13
JTLIND	EQ	12-Apr-2023	336.05	339.40	343.95	331.50	341.20	341.20	338.80	209827	710.88	2635	73171	34.87
JUBLFOOD	EQ	12-Apr-2023	422.10	424.85	434.85	424.00	431.50	430.75	431.63	2789200	12039.11	45606	843674	30.25
JUBLINDS	EQ	12-Apr-2023	393.55	405.00	419.75	389.90	397.50	402.25	403.08	30869	124.43	2333	6322	20.48
JUBLINGREA	EQ	12-Apr-2023	389.50	390.90	404.00	386.60	398.55	398.10	396.95	665189	2640.48	17266	288497	43.37
JUBLPHARMA	EQ	12-Apr-2023	303.65	304.80	313.45	301.85	312.90	309.50	307.11	147393	452.65	5561	62604	42.47
JUNIORBEES	EQ	12-Apr-2023	406.89	394.70	408.99	394.70	408.90	408.48	407.77	77432	315.75	5055	53211	68.72
JUSTDIAL	EQ	12-Apr-2023	619.15	618.00	635.95	618.00	631.00	629.90	628.35	226895	1425.69	10320	71961	31.72
JWL	EQ	12-Apr-2023	98.65	100.00	100.80	96.75	97.00	97.20	98.27	197873	194.45	2034	153775	77.71
JYOTHYLAB	EQ	12-Apr-2023	197.10	197.60	197.60	191.15	191.90	192.20	193.57	116844	226.18	2623	64941	55.58
JYOTISTRUC	BZ	12-Apr-2023	6.50	6.70	6.80	6.55	6.80	6.80	6.77	1049328	71.03	313	-	-
KABRAEXTRU	EQ	12-Apr-2023	484.75	484.75	499.00	483.05	499.00	496.95	492.48	62849	309.52	5378	23198	36.91
KAJARIACER	EQ	12-Apr-2023	1104.85	1110.35	1139.65	1106.00	1106.00	1111.70	1117.77	317768	3551.90	11351	246890	77.70
KAKATCEM	EQ	12-Apr-2023	195.65	198.25	199.15	193.60	196.00	195.95	196.85	7576	14.91	452	4038	53.30
KALPATPOWR	EQ	12-Apr-2023	535.45	537.60	541.00	529.80	534.00	533.70	534.43	230346	1231.03	10559	75416	32.74
KALYANIFRG	BE	12-Apr-2023	258.70	258.70	264.45	250.20	259.00	259.35	258.57	1887	4.88	29	-	-
KALYANKJIL	EQ	12-Apr-2023	104.05	104.50	104.65	103.00	103.80	103.40	103.48	1714607	1774.22	13636	927138	54.07
KAMATHOTEL	EQ	12-Apr-2023	135.60	136.30	138.00	133.00	133.55	133.55	134.89	40033	54.00	700	23543	58.81
KAMDHENU	EQ	12-Apr-2023	376.90	376.90	384.40	362.00	365.00	364.40	374.97	220783	827.86	2627	38998	17.66
KAMOPAINTS	EQ	12-Apr-2023	244.50	244.90	249.70	233.75	237.70	238.95	239.86	316195	758.44	5136	57623	18.22
KANANIIND	EQ	12-Apr-2023	7.25	7.40	7.45	7.10	7.40	7.35	7.33	39409	2.89	258	29929	75.94
KANORICHEM	EQ	12-Apr-2023	120.75	120.60	123.20	120.00	121.85	121.15	121.63	15243	18.54	323	10076	66.10
KANPRPLA	EQ	12-Apr-2023	82.80	83.95	83.95	81.95	83.50	82.75	82.85	4729	3.92	122	3258	68.89
KANSAINER	EQ	12-Apr-2023	385.80	387.70	387.70	380.80	386.00	385.40	384.89	65871	253.53	3542	38388	58.28
KAPSTON	EQ	12-Apr-2023	137.05	136.25	140.30	136.25	140.25	139.85	139.53	1094	1.53	31	987	90.22
KARMAENG	BE	12-Apr-2023	35.20	36.00	36.00	34.50	36.00	35.80	35.69	4413	1.58	33	-	-
KARURVYSYA	EQ	12-Apr-2023	97.05	97.05	99.65	97.05	99.00	99.10	98.68	2320896	2290.28	15918	966164	41.63
KAUSHALYA	EQ	12-Apr-2023	4.55	4.60	4.65	4.35	4.50	4.50	4.51	21344	0.96	111	16151	75.67
KAVVERITEL	EQ	12-Apr-2023	5.75	6.00	6.00	5.75	6.00	6.00	5.99	20719	1.24	67	16280	78.58
KAYA	EQ	12-Apr-2023	327.10	332.65	332.65	312.75	319.30	317.65	322.71	12065	38.93	650	8123	67.33
KAYNES	EQ	12-Apr-2023	973.15	982.45	983.85	955.00	960.30	959.30	973.00	83849	815.85	7402	34316	40.93
KBCGLOBAL	BE	12-Apr-2023	2.30	2.30	2.40	2.20	2.35	2.35	2.27	4014771	91.27	1726	-	-
KCK	SM	12-Apr-2023	17.00	18.65	18.65	18.65	18.65	18.65	18.65	4000	0.75	1	4000	100.00
KCP	EQ	12-Apr-2023	104.30	106.85	109.90	105.25	108.05	108.45	108.44	483727	524.55	6858	287628	59.46
KCPSUGIND	EQ	12-Apr-2023	25.30	25.65	26.55	25.55	25.75	25.65	26.06	1296408	337.84	3552	416649	32.14
KDDL	EQ	12-Apr-2023	1087.00	1097.85	1124.85	1082.00	1096.05	1095.60	1095.59	7837	85.86	1307	4890	62.40
KEC	EQ	12-Apr-2023	481.20	482.80	483.00	473.95	479.10	480.45	478.48	186929	894.42	7902	110871	59.31
KECL	EQ	12-Apr-2023	75.35	74.50	84.45	74.50	79.90	79.80	80.15	1283113	1028.37	11792	502056	39.13
KEEPLEARN	BE	12-Apr-2023	3.80	3.95	3.95	3.95	3.95	3.95	3.95	19209	0.76	50	-	-
KEI	EQ	12-Apr-2023	1751.90	1752.00	1766.90	1742.00	1748.75	1753.15	1754.59	53868	945.16	7298	23613	43.83
KELLTONTEC	EQ	12-Apr-2023	53.95	53.90	53.95	53.00	53.50	53.30	53.37	121495	64.84	1107	82872	68.21
KENNAMET	EQ	12-Apr-2023	2201.00	2201.00	2244.60	2190.10	2230.00	2224.65	2214.44	8179	181.12	1261	4279	52.32
KERNEX	BE	12-Apr-2023	230.35	222.15	234.80	222.15	234.00	232.25	230.49	11160	25.72	126	-	-
KESORAMIND	EQ	12-Apr-2023	59.55	59.75	59.80	58.65	58.85	58.80	59.01	191461	112.99	1805	98302	51.34
KEYFINSERV	EQ	12-Apr-2023	96.35	95.95	98.80	95.00	95.00	95.20	95.82	6668	6.39	346	5036	75.52
KFINTECH	EQ	12-Apr-2023	280.65	280.00	293.25	280.00	291.00	291.55	287.10	252331	724.44	9579	201615	79.90
KHADIM	EQ	12-Apr-2023	192.20	191.90	194.00	190.80	191.60	192.05	192.42	24864	47.84	1311	12958	52.12
KHAICHEM	EQ	12-Apr-2023	76.80	77.95	78.40	75.65	76.40	76.25	77.28	268520	207.52	3206	122329	45.56
KHAITANLTD	EQ	12-Apr-2023	42.40	43.25	46.40	41.95	43.00	43.80	43.95	4053	1.78	93	3019	74.49
KHANDSE	EQ	12-Apr-2023	27.00	26.90	28.80	25.80	27.90	27.95	27.62	19971	5.52	253	12804	64.11
KHFM	SM	12-Apr-2023	36.40	38.20	38.20	38.20	38.20	38.20	38.20	6200	2.37	2	6200	100.00
KICL	EQ	12-Apr-2023	1774.55	1792.00	1794.00	1751.40	1789.75	1779.10	1773.84	489	8.67	175	323	66.05
KILITCH	EQ	12-Apr-2023	161.75	160.55	165.00	159.55	162.00	161.70	162.74	8885	14.46	353	6722	75.66
KIMS	EQ	12-Apr-2023	1458.95	1458.95	1490.00	1451.20	1487.00	1486.10	1473.31	35080	516.84	7317	20246	57.71
KINGFA	EQ	12-Apr-2023	1450.65	1483.00	1535.05	1446.05	1505.00	1505.30	1505.36	25652	386.15	2796	13917	54.25
KIOCL	EQ	12-Apr-2023	177.70	178.00	182.00	178.00	179.20	179.25	179.79	20090	36.12	764	11027	54.89
KIRIINDUS	EQ	12-Apr-2023	303.70	304.90	311.20	300.60	302.45	301.75	305.14	174202	531.56	7288	64754	37.17
KIRLFER	EQ	12-Apr-2023	439.55	441.70	448.70	436.10	447.00	445.55	442.69	141365	625.81	5538	66961	47.37
KIRLOSBROS	EQ	12-Apr-2023	442.20	447.90	448.00	435.00	437.40	437.60	440.67	143254	631.27	7620	60204	42.03
KIRLOSENG	EQ	12-Apr-2023	391.60	392.70	395.95	377.00	392.45	392.70	390.14	392398	1530.92	14307	212665	54.20
KIRLOSIND	EQ	12-Apr-2023	2767.50	2782.00	2810.80	2690.20	2770.00	2774.30	2760.53	10254	283.06	2656	3297	32.15
KITEX	EQ	12-Apr-2023	147.20	148.65	149.90	147.00	149.00	148.00	148.77	61608	91.65	1286	31321	50.84
KKCL	EQ	12-Apr-2023	419.75	417.05	428.90	417.00	421.00	424.40	423.77	31881	135.10	2300	21733	68.17
KMSUGAR	EQ	12-Apr-2023	28.85	29.20	29.95	28.85	28.90	28.95	29.43	739442	217.60	2513	315996	42.73
KNAGRI	SM	12-Apr-2023	121.50	120.10	120.10	120.00	120.00	120.00	120.02	19200	23.04	11	19200	100.00
KNRCON	EQ	12-Apr-2023	250.10	253.60	253.60	241.00	243.90	243.30	245.50	374719	919.95	11394	235070	62.73
KOHINOOR	EQ	12-Apr-2023	29.65	29.50	31.10	28.35	31.10	31.10	30.28	1180882	357.53	4272	655090	55.47
KOKUYOCMLN	EQ	12-Apr-2023	71.95	72.00	73.60	72.00	72.35	72.55	72.68	56764	41.25	951	31700	55.85
KOLTEPATIL	EQ	12-Apr-2023	261.50	262.65	266.70	259.05	260.05	260.30	262.24	223993	587.40	5268	72101	32.19
KOPRAN	EQ	12-Apr-2023	138.55	139.20	144.40	136.45	140.50	139.85	141.67	593778	841.22	10098	182903	30.80
KORE	SM	12-Apr-2023	206.50	206.50	207.00	206.50	207.00	207.00	206.75	2000	4.14	2	2000	100.00
KOTAKALPHA	EQ	12-Apr-2023	25.41	25.48	25.59	25.41	25.41	25.47	25.50	75910	19.36	457	42998	56.64
KOTAKBANK	EQ	12-Apr-2023	1846.50	1842.00	1850.95	1831.50	1844.75	1844.05	1843.31	3408713	62833.30	104719	2278840	66.85
KOTAKBKETF	EQ	12-Apr-2023	418.94	419.03	420.86	418.66	420.10	420.16	420.12	218293	917.08	667	194405	89.06
KOTAKCONS	EQ	12-Apr-2023	72.89	73.00	73.20	73.00	73.20	73.20	73.12	5	0.00	5	2	40.00
KOTAKGOLD	EQ	12-Apr-2023	51.76	51.80	52.18	51.80	51.90	51.84	51.97	124533	64.72	775	67219	53.98
KOTAKIT	EQ	12-Apr-2023	29.73	29.87	30.02	29.56	30.02	29.98	29.90	63798	19.07	277	37938	59.47
KOTAKLIQ	EQ	12-Apr-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	3	0.03	1	3	100.00
KOTAKLOVOL	EQ	12-Apr-2023	13.41	13.39	13.50	13.36	13.36	13.46	13.44	19812	2.66	95	9027	45.56
KOTAKMID50	EQ	12-Apr-2023	86.16	86.61	87.35	86.61	87.20	87.18	87.16	4496	3.92	46	2699	60.03
KOTAKMNC	EQ	12-Apr-2023	19.40	19.34	19.47	19.28	19.40	19.39	19.40	386	0.07	24	377	97.67
KOTAKNIFTY	EQ	12-Apr-2023	188.79	189.59	189.80	188.79	189.65	189.61	189.38	30272	57.33	351	21084	69.65
KOTAKNV20	EQ	12-Apr-2023	103.92	103.92	104.19	103.33	104.00	104.00	103.85	8600	8.93	132	6117	71.13
KOTAKPSUBK	EQ	12-Apr-2023	375.14	376.86	376.98	370.15	372.94	372.45	372.25	34510	128.46	357	14792	42.86
KOTAKSILVE	EQ	12-Apr-2023	74.43	75.98	75.98	74.20	74.70	74.57	74.98	32564	24.42	94	31111	95.54
KOTARISUG	EQ	12-Apr-2023	38.30	38.60	39.70	38.60	39.05	39.00	39.09	229496	89.72	1477	96102	41.88
KOTHARIPET	EQ	12-Apr-2023	62.25	63.45	67.00	62.60	64.00	64.10	65.21	144278	94.08	1491	55610	38.54
KOTHARIPRO	EQ	12-Apr-2023	114.35	113.35	118.00	113.35	117.00	115.05	115.08	2487	2.86	60	2235	89.87
KOTYARK	SM	12-Apr-2023	418.00	428.00	437.95	416.00	422.10	428.45	424.63	18200	77.28	63	11600	63.74
KOVAI	EQ	12-Apr-2023	1900.35	1907.30	1914.90	1900.05	1909.35	1908.50	1907.30	4440	84.68	616	3354	75.54
KPIGREEN	EQ	12-Apr-2023	437.80	438.00	458.60	438.00	447.00	445.00	449.81	239955	1079.35	10138	97585	40.67
KPITTECH	EQ	12-Apr-2023	837.00	839.95	865.00	831.05	849.30	851.45	852.08	3867334	32952.91	93173	682338	17.64
KPRMILL	EQ	12-Apr-2023	616.90	625.00	627.50	602.10	605.50	607.45	618.79	454103	2809.94	17891	132127	29.10
KRBL	EQ	12-Apr-2023	343.90	344.90	348.45	342.65	343.00	343.65	345.47	107611	371.76	3254	52716	48.99
KREBSBIO	EQ	12-Apr-2023	82.70	83.50	83.50	75.80	76.15	76.70	79.57	37566	29.89	877	24533	65.31
KRIDHANINF	EQ	12-Apr-2023	3.60	3.80	3.80	3.25	3.25	3.25	3.40	848645	28.82	651	409543	48.26
KRISHANA	EQ	12-Apr-2023	485.35	489.85	489.85	482.35	482.35	482.85	484.92	15628	75.78	378	14021	89.72
KRISHIVAL	SM	12-Apr-2023	280.00	293.00	293.00	293.00	293.00	293.00	293.00	500	1.47	1	500	100.00
KRISHNADEF	SM	12-Apr-2023	147.60	145.00	147.45	145.00	147.45	147.40	146.62	3000	4.40	3	3000	100.00
KRITI	EQ	12-Apr-2023	106.15	107.90	107.90	105.65	107.45	107.10	106.70	11230	11.98	315	7313	65.12
KRITIKA	EQ	12-Apr-2023	13.60	13.90	13.95	13.05	13.15	13.10	13.28	341340	45.34	1169	212043	62.12
KRITINUT	EQ	12-Apr-2023	42.60	44.50	44.50	42.20	42.50	42.70	42.93	18415	7.91	309	12577	68.30
KRSNAA	EQ	12-Apr-2023	500.70	501.00	516.80	500.10	504.95	502.45	507.12	83216	422.01	4802	30134	36.21
KSB	EQ	12-Apr-2023	2235.85	2246.00	2276.95	2206.55	2212.00	2219.20	2243.61	18500	415.07	4552	9763	52.77
KSCL	EQ	12-Apr-2023	504.40	504.40	508.45	497.10	498.10	500.65	502.64	50060	251.62	4825	25417	50.77
KSHITIJPOL	EQ	12-Apr-2023	18.15	18.95	19.05	17.55	19.05	19.00	18.96	674953	127.95	1078	389537	57.71
KSL	EQ	12-Apr-2023	308.75	308.10	314.70	308.00	314.45	313.75	312.44	28146	87.94	2333	17696	62.87
KSOLVES	EQ	12-Apr-2023	513.05	515.00	524.15	513.00	519.00	515.70	518.95	22378	116.13	2298	12585	56.24
KTKBANK	EQ	12-Apr-2023	129.85	130.70	131.00	129.00	129.30	129.25	130.01	945344	1229.01	7878	398234	42.13
KUANTUM	EQ	12-Apr-2023	140.95	141.80	143.00	140.05	140.95	140.40	141.39	30830	43.59	469	15707	50.95
L&TFH	EQ	12-Apr-2023	87.35	87.50	88.05	86.45	87.00	87.20	87.32	2266688	1979.27	12788	731545	32.27
L&TFINANCE	NE	12-Apr-2023	1003.48	1010.00	1010.00	1004.00	1004.21	1004.45	1004.92	617	6.20	27	605	98.06
L&TFINANCE	NQ	12-Apr-2023	1003.21	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	4	0.04	1	4	100.00
L&TFINANCE	NS	12-Apr-2023	1410.00	1420.00	1420.00	1419.98	1420.00	1420.00	1420.00	324	4.60	15	324	100.00
L&TFINANCE	NU	12-Apr-2023	1037.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	20	0.21	1	20	100.00
L&TFINANCE	Y9	12-Apr-2023	1048.00	1048.00	1048.50	1048.00	1048.00	1048.00	1048.04	276	2.89	4	276	100.00
LAGNAM	EQ	12-Apr-2023	56.70	55.75	57.75	55.65	55.65	56.30	56.60	12726	7.20	254	9370	73.63
LAKPRE	BZ	12-Apr-2023	4.45	4.65	4.65	4.45	4.65	4.65	4.54	1648	0.07	15	-	-
LAL	EQ	12-Apr-2023	126.80	124.00	125.95	120.50	120.50	120.50	120.86	10642	12.86	222	9490	89.17
LALPATHLAB	EQ	12-Apr-2023	1861.35	1872.85	1936.75	1865.00	1916.00	1916.70	1903.92	457943	8718.85	34028	82043	17.92
LAMBODHARA	EQ	12-Apr-2023	181.85	181.85	186.30	174.00	174.00	175.25	179.91	260597	468.83	6719	96068	36.86
LANCER	EQ	12-Apr-2023	172.45	173.40	176.40	167.00	167.00	167.65	170.07	150439	255.85	6281	65811	43.75
LANDMARK	EQ	12-Apr-2023	557.25	560.00	574.20	551.55	568.90	566.45	563.74	104158	587.18	6367	50984	48.95
LAOPALA	EQ	12-Apr-2023	356.35	354.10	362.70	354.10	360.00	360.00	358.19	39942	143.07	3704	15815	39.59
LASA	EQ	12-Apr-2023	23.35	23.45	23.90	23.10	23.50	23.55	23.56	41716	9.83	291	23472	56.27
LATENTVIEW	EQ	12-Apr-2023	350.80	350.80	362.00	348.00	358.25	358.60	357.90	466245	1668.68	15812	237267	50.89
LATTEYS	SM	12-Apr-2023	24.70	24.50	24.50	24.50	24.50	24.50	24.50	12500	3.06	1	12500	100.00
LAURUSLABS	EQ	12-Apr-2023	302.05	302.05	328.90	299.55	323.40	323.10	319.47	15047067	48071.35	156675	4725686	31.41
LAXMICOT	EQ	12-Apr-2023	19.25	19.90	19.90	18.65	19.30	19.30	19.18	5011	0.96	91	2250	44.90
LAXMIMACH	EQ	12-Apr-2023	10980.95	10989.95	11225.00	10793.20	11006.00	10989.45	11010.48	7101	781.85	2774	3461	48.74
LCCINFOTEC	EQ	12-Apr-2023	1.80	1.80	1.85	1.75	1.80	1.75	1.78	75293	1.34	110	59524	79.06
LEMERITE	SM	12-Apr-2023	50.30	50.60	50.60	50.45	50.45	50.45	50.54	6400	3.23	4	4800	75.00
LEMONTREE	EQ	12-Apr-2023	77.15	77.40	78.30	76.80	77.15	77.05	77.36	5761205	4456.99	17622	3204842	55.63
LEXUS	EQ	12-Apr-2023	83.65	83.40	83.40	74.50	76.00	76.60	79.03	54020	42.69	1022	32741	60.61
LFIC	EQ	12-Apr-2023	111.20	110.50	113.80	108.10	111.30	110.50	110.83	4121	4.57	176	2282	55.37
LGBBROSLTD	EQ	12-Apr-2023	802.30	806.35	818.85	790.10	802.80	794.75	804.25	33973	273.23	3520	18706	55.06
LGBFORGE	EQ	12-Apr-2023	8.60	8.75	9.00	8.45	8.75	8.75	8.85	270659	23.96	552	114900	42.45
LGHL	SM	12-Apr-2023	26.50	27.80	27.80	25.50	25.50	25.50	27.74	328000	91.00	7	328000	100.00
LIBAS	EQ	12-Apr-2023	10.95	11.20	11.50	11.00	11.10	11.20	11.23	67421	7.57	298	52097	77.27
LIBERTSHOE	EQ	12-Apr-2023	217.00	217.05	228.00	217.05	223.00	222.20	223.82	110650	247.66	4486	40539	36.64
LICHSGFIN	EQ	12-Apr-2023	333.05	333.80	334.80	329.65	330.45	330.25	332.45	2327960	7739.36	24554	688926	29.59
LICI	EQ	12-Apr-2023	550.50	552.70	553.90	549.00	549.50	549.30	550.15	682171	3752.98	17686	426794	62.56
LICNETFGSC	EQ	12-Apr-2023	23.46	23.46	24.20	23.22	23.25	23.24	23.62	58188	13.75	145	31176	53.58
LICNETFN50	EQ	12-Apr-2023	190.77	194.59	194.59	191.05	191.40	191.45	191.55	255	0.49	26	147	57.65
LICNETFSEN	EQ	12-Apr-2023	649.31	651.40	659.23	651.40	655.50	655.50	657.32	1067	7.01	34	550	51.55
LICNFNHGP	EQ	12-Apr-2023	186.49	185.99	188.08	185.18	187.50	187.37	186.84	3352	6.26	99	2639	78.73
LIKHITHA	EQ	12-Apr-2023	257.25	261.00	264.50	253.00	254.15	254.30	258.92	235412	609.53	7748	113797	48.34
LINC	EQ	12-Apr-2023	591.55	593.20	604.95	593.05	595.75	599.40	600.09	24392	146.37	2380	11950	48.99
LINCOLN	EQ	12-Apr-2023	390.90	394.00	406.00	391.30	397.00	395.95	399.07	360706	1439.46	14449	172171	47.73
LINDEINDIA	EQ	12-Apr-2023	4202.75	4229.65	4229.65	4101.00	4115.00	4117.55	4186.52	92594	3876.47	6313	71559	77.28
LIQUIDBEES	EQ	12-Apr-2023	999.99	1000.00	1000.01	999.12	1000.00	1000.00	1000.00	1823923	18239.14	9318	1400168	76.77
LIQUIDETF	EQ	12-Apr-2023	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	165000	1650.00	382	106317	64.43
LODHA	EQ	12-Apr-2023	913.20	918.85	929.25	908.05	914.75	915.15	918.18	240055	2204.13	15256	76599	31.91
LOKESHMACH	EQ	12-Apr-2023	123.45	124.85	133.30	120.05	126.50	126.30	127.60	494348	630.77	8176	242282	49.01
LOTUSEYE	EQ	12-Apr-2023	62.05	64.85	64.85	61.65	64.35	64.15	64.07	3373	2.16	85	2622	77.73
LOVABLE	EQ	12-Apr-2023	97.95	98.40	99.00	97.80	98.20	98.30	98.27	10715	10.53	311	6648	62.04
LOYALTEX	EQ	12-Apr-2023	620.30	670.00	670.00	612.00	615.00	616.05	633.86	533	3.38	210	202	37.90
LPDC	EQ	12-Apr-2023	6.25	6.40	6.40	6.10	6.20	6.20	6.19	29928	1.85	230	20917	69.89
LRRPL	SM	12-Apr-2023	36.15	33.90	33.90	33.30	33.30	33.30	33.53	24000	8.05	4	24000	100.00
LSIL	EQ	12-Apr-2023	18.80	18.90	19.50	18.70	19.00	18.95	19.01	3236420	615.30	4389	1137904	35.16
LT	EQ	12-Apr-2023	2301.50	2304.00	2312.70	2281.95	2289.00	2288.50	2291.51	1165839	26715.27	59946	714170	61.26
LTGILTBEES	EQ	12-Apr-2023	23.62	22.90	23.67	22.90	23.66	23.65	23.63	45988	10.87	119	32086	69.77
LTIM	EQ	12-Apr-2023	4772.40	4774.95	4837.00	4750.00	4830.00	4827.70	4792.67	327375	15690.02	31498	172364	52.65
LTTS	EQ	12-Apr-2023	3543.10	3499.00	3582.65	3482.00	3560.00	3569.55	3547.44	189114	6708.71	18980	28631	15.14
LUMAXIND	EQ	12-Apr-2023	1937.45	1930.00	1945.95	1841.00	1880.00	1858.25	1888.71	13193	249.18	2275	7570	57.38
LUMAXTECH	EQ	12-Apr-2023	275.25	276.70	279.00	270.80	274.05	272.65	273.99	106999	293.16	7682	49646	46.40
LUPIN	EQ	12-Apr-2023	660.25	660.30	685.00	659.90	679.20	679.55	677.65	2326481	15765.48	52004	652805	28.06
LUXIND	EQ	12-Apr-2023	1219.20	1219.20	1224.95	1212.00	1215.00	1215.10	1217.71	17679	215.28	2464	11489	64.99
LXCHEM	EQ	12-Apr-2023	259.05	259.00	263.00	256.50	260.70	260.45	260.41	794145	2068.04	19709	225169	28.35
LYKALABS	EQ	12-Apr-2023	108.15	110.10	111.60	109.00	110.50	110.00	110.35	57186	63.11	1221	26594	46.50
LYPSAGEMS	EQ	12-Apr-2023	4.55	4.75	4.75	4.50	4.75	4.75	4.72	38339	1.81	215	28064	73.20
M&M	EQ	12-Apr-2023	1201.70	1203.50	1212.95	1198.60	1209.00	1207.35	1207.59	2469405	29820.17	121209	1565380	63.39
M&MFIN	EQ	12-Apr-2023	251.40	252.00	256.15	250.55	255.80	255.15	254.34	2031855	5167.90	17671	928956	45.72
M&MFIN	N2	12-Apr-2023	1091.30	1098.70	1098.70	1098.70	1098.70	1098.70	1098.70	1	0.01	1	1	100.00
MAANALU	EQ	12-Apr-2023	186.65	188.85	197.70	186.10	195.00	192.10	189.62	18912	35.86	743	10917	57.73
MACPOWER	EQ	12-Apr-2023	297.15	299.10	302.25	294.40	300.00	299.45	298.39	8195	24.45	577	4655	56.80
MADHAV	EQ	12-Apr-2023	41.55	41.90	42.70	41.10	41.60	41.45	41.90	8908	3.73	297	5304	59.54
MADHAVBAUG	SM	12-Apr-2023	244.40	244.40	244.40	244.40	244.40	244.40	244.40	800	1.96	1	800	100.00
MADHUCON	EQ	12-Apr-2023	4.40	4.55	4.80	4.55	4.80	4.80	4.74	34031	1.61	88	23663	69.53
MADRASFERT	EQ	12-Apr-2023	59.55	60.00	71.45	59.40	71.45	71.40	68.76	12340151	8485.33	36717	1851413	15.00
MAESGETF	EQ	12-Apr-2023	28.74	28.76	28.98	28.76	28.97	28.94	28.95	47895	13.86	72	45999	96.04
MAFANG	EQ	12-Apr-2023	49.41	49.42	49.95	48.66	49.30	49.26	49.11	447126	219.57	2523	225192	50.36
MAFSETF	EQ	12-Apr-2023	18.68	19.25	19.25	18.69	18.81	18.80	18.79	140380	26.38	620	81203	57.85
MAGADSUGAR	EQ	12-Apr-2023	344.35	348.00	365.65	348.00	357.00	356.50	359.03	48015	172.39	1957	20547	42.79
MAGNUM	EQ	12-Apr-2023	29.75	29.20	30.15	29.20	29.40	29.30	29.61	17749	5.26	226	10761	60.63
MAGOLDETF	EQ	12-Apr-2023	60.30	60.35	61.80	60.35	60.90	60.90	61.50	1356	0.83	64	1021	75.29
MAGS813ETF	EQ	12-Apr-2023	24.40	24.50	28.74	24.01	28.74	28.61	26.61	199	0.05	69	66	33.17
MAHABANK	EQ	12-Apr-2023	26.70	26.85	26.85	26.40	26.65	26.60	26.59	5504440	1463.59	7338	1876632	34.09
MAHAPEXLTD	EQ	12-Apr-2023	93.85	99.95	99.95	89.55	90.50	92.70	94.04	11130	10.47	345	7900	70.98
MAHASTEEL	EQ	12-Apr-2023	57.35	58.45	59.55	57.55	59.55	59.15	58.51	9134	5.34	195	4505	49.32
MAHEPC	EQ	12-Apr-2023	92.00	92.55	94.15	91.00	92.50	92.70	92.75	12190	11.31	457	6652	54.57
MAHESHWARI	EQ	12-Apr-2023	85.15	85.00	92.00	84.20	90.00	90.05	88.97	247963	220.62	1348	156605	63.16
MAHICKRA	SM	12-Apr-2023	94.85	94.70	94.70	94.70	94.70	94.70	94.70	1500	1.42	1	1500	100.00
MAHINDCIE	EQ	12-Apr-2023	370.90	371.00	375.45	369.20	372.00	371.55	372.25	370478	1379.09	13347	207879	56.11
MAHKTECH	EQ	12-Apr-2023	14.94	14.94	14.94	14.63	14.70	14.68	14.73	139228	20.50	718	104863	75.32
MAHLIFE	EQ	12-Apr-2023	369.20	369.20	374.95	367.55	370.00	370.55	370.36	393335	1456.75	3396	346030	87.97
MAHLOG	EQ	12-Apr-2023	380.00	378.00	381.45	374.30	375.00	375.35	377.49	34372	129.75	3291	16894	49.15
MAHSCOOTER	EQ	12-Apr-2023	4469.70	4451.10	4499.00	4446.05	4465.00	4477.35	4467.45	1802	80.50	431	1054	58.49
MAHSEAMLES	EQ	12-Apr-2023	380.90	383.75	387.30	378.60	382.00	382.30	382.54	222600	851.53	8046	122385	54.98
MAITHANALL	EQ	12-Apr-2023	848.10	851.00	867.00	847.30	852.00	855.30	858.64	29572	253.92	3326	12372	41.84
MALLCOM	EQ	12-Apr-2023	820.15	830.00	838.95	810.25	817.75	821.75	825.47	9608	79.31	818	6329	65.87
MALUPAPER	EQ	12-Apr-2023	29.30	29.00	29.60	27.50	29.40	29.20	29.14	23505	6.85	177	14456	61.50
MAM150ETF	EQ	12-Apr-2023	11.64	12.00	12.00	11.64	11.72	11.71	11.71	369176	43.25	260	350765	95.01
MAMFGETF	EQ	12-Apr-2023	82.03	84.07	84.07	82.08	82.52	82.54	82.57	3568	2.95	59	3164	88.68
MAN50ETF	EQ	12-Apr-2023	185.20	185.72	186.40	185.02	186.00	185.94	185.60	4483	8.32	148	3524	78.61
MANAKALUCO	EQ	12-Apr-2023	21.30	21.15	22.15	21.10	21.50	21.40	21.52	35157	7.57	381	23335	66.37
MANAKCOAT	EQ	12-Apr-2023	15.35	15.85	15.85	15.10	15.75	15.55	15.50	13388	2.07	123	11180	83.51
MANAKSIA	EQ	12-Apr-2023	118.15	118.60	120.90	117.65	118.30	118.30	119.02	51161	60.89	412	41811	81.72
MANAKSTEEL	EQ	12-Apr-2023	36.95	36.65	37.65	36.50	37.20	36.75	37.05	30645	11.36	303	19888	64.90
MANALIPETC	EQ	12-Apr-2023	68.00	68.25	70.20	68.05	69.05	69.25	69.27	277841	192.46	3076	125418	45.14
MANAPPURAM	EQ	12-Apr-2023	128.70	128.80	129.30	125.55	126.90	126.90	127.03	4073040	5173.92	22816	825298	20.26
MANGALAM	EQ	12-Apr-2023	114.60	114.00	116.10	113.05	115.00	114.95	114.62	32422	37.16	737	9966	30.74
MANGCHEFER	EQ	12-Apr-2023	102.40	101.60	106.70	101.60	103.30	103.55	104.73	616340	645.49	4878	241428	39.17
MANGLMCEM	EQ	12-Apr-2023	279.05	281.00	288.95	278.55	283.05	284.85	286.08	62676	179.30	4524	34355	54.81
MANINDS	EQ	12-Apr-2023	91.75	92.50	94.00	92.05	93.05	93.20	93.14	125783	117.16	1632	76571	60.88
MANINFRA	EQ	12-Apr-2023	78.10	78.00	78.90	76.95	77.90	77.65	77.71	228405	177.49	3017	138217	60.51
MANOMAY	EQ	12-Apr-2023	132.10	132.05	138.95	130.50	137.00	136.50	135.59	2559	3.47	131	2178	85.11
MANORAMA	EQ	12-Apr-2023	1078.60	1110.00	1110.00	1060.05	1070.00	1089.15	1079.67	3058	33.02	604	1886	61.67
MANORG	EQ	12-Apr-2023	370.65	375.00	377.35	367.25	374.00	372.90	371.98	5892	21.92	737	3053	51.82
MANUGRAPH	EQ	12-Apr-2023	16.00	16.00	17.70	16.00	16.65	16.55	16.85	32479	5.47	246	15303	47.12
MANV30F	EQ	12-Apr-2023	130.33	130.38	133.99	130.38	130.90	131.74	131.47	572	0.75	13	429	75.00
MANXT50	EQ	12-Apr-2023	388.01	388.00	390.08	387.35	388.70	389.65	388.66	5419	21.06	44	4864	89.76
MANYAVAR	EQ	12-Apr-2023	1153.15	1142.50	1239.95	1142.50	1235.10	1214.20	1178.62	237392	2797.96	19604	133867	56.39
MAPMYINDIA	EQ	12-Apr-2023	998.60	1001.00	1008.45	999.10	1006.95	1003.65	1005.83	50976	512.73	3334	40770	79.98
MARALOVER	EQ	12-Apr-2023	53.50	53.45	54.05	52.80	53.05	53.10	53.37	9421	5.03	174	7886	83.71
MARATHON	EQ	12-Apr-2023	306.50	303.30	312.00	295.00	303.80	303.35	304.34	51821	157.71	3065	24999	48.24
MARICO	EQ	12-Apr-2023	479.90	479.90	481.55	476.60	478.80	477.30	478.77	2239126	10720.21	17188	1861435	83.13
MARINE	EQ	12-Apr-2023	36.80	37.20	40.20	36.95	39.55	39.15	39.04	527597	205.98	1943	370421	70.21
MARKSANS	EQ	12-Apr-2023	72.15	72.30	73.55	71.95	72.80	72.55	72.66	1468694	1067.16	6394	603383	41.08
MARSHALL	BE	12-Apr-2023	55.00	55.00	55.90	52.25	54.90	55.35	53.64	155255	83.28	582	-	-
MARUTI	EQ	12-Apr-2023	8659.55	8672.00	8709.95	8591.00	8624.00	8621.05	8662.87	408458	35384.20	47658	278598	68.21
MASFIN	EQ	12-Apr-2023	719.40	724.00	737.45	714.00	720.00	718.85	726.04	40606	294.81	4627	22827	56.22
MASKINVEST	BE	12-Apr-2023	54.85	57.55	57.55	57.45	57.55	57.55	57.55	842	0.48	22	-	-
MASPTOP50	EQ	12-Apr-2023	28.53	28.55	28.90	28.30	28.30	28.68	28.66	166557	47.73	479	140293	84.23
MASTEK	EQ	12-Apr-2023	1634.65	1632.10	1649.00	1604.00	1605.15	1608.80	1627.33	44481	723.85	5066	18295	41.13
MATRIMONY	EQ	12-Apr-2023	518.55	519.95	527.35	519.05	527.35	523.05	522.79	3203	16.75	480	2268	70.81
MAWANASUG	EQ	12-Apr-2023	92.45	93.25	96.65	93.25	94.00	93.75	95.23	689772	656.87	7862	220074	31.91
MAXHEALTH	EQ	12-Apr-2023	450.90	450.20	486.25	438.50	477.35	479.00	454.61	14214382	64620.00	80281	10542399	74.17
MAXIND	EQ	12-Apr-2023	82.45	82.50	83.75	79.80	82.10	82.15	82.10	58695	48.19	708	30623	52.17
MAXVIL	EQ	12-Apr-2023	154.25	154.25	160.80	154.25	157.50	157.30	157.93	60914	96.20	1583	27622	45.35
MAYURUNIQ	EQ	12-Apr-2023	437.05	440.00	468.20	432.20	464.00	465.05	457.84	65843	301.46	5069	35480	53.89
MAZDA	EQ	12-Apr-2023	631.25	631.25	636.55	626.45	628.05	628.75	631.05	2365	14.92	189	2042	86.34
MAZDOCK	EQ	12-Apr-2023	691.65	692.00	731.80	689.35	709.00	710.45	712.66	2313304	16486.01	48982	416876	18.02
MBAPL	EQ	12-Apr-2023	590.90	580.10	604.80	580.10	603.95	599.75	598.57	5643	33.78	362	4403	78.03
MBECL	BE	12-Apr-2023	3.95	4.10	4.10	4.10	4.10	4.10	4.10	95860	3.93	56	-	-
MBLINFRA	EQ	12-Apr-2023	17.75	18.30	18.30	17.00	17.85	17.60	17.72	34749	6.16	239	25084	72.19
MC1RG	MF	12-Apr-2023	16.01	17.50	17.61	16.25	17.61	17.61	16.26	2010	0.33	3	2000	99.50
MCDOWELL-N	EQ	12-Apr-2023	748.75	750.35	767.75	748.40	766.95	766.15	760.79	841161	6399.49	29316	380175	45.20
MCL	EQ	12-Apr-2023	29.25	32.15	32.15	32.15	32.15	32.15	32.15	101652	32.68	194	74908	73.69
MCLEODRUSS	BE	12-Apr-2023	18.85	18.70	19.50	18.30	19.40	19.35	19.27	211278	40.71	361	-	-
MCON	SM	12-Apr-2023	87.70	84.80	92.00	83.00	90.00	90.90	86.24	117000	100.90	36	99000	84.62
MCX	EQ	12-Apr-2023	1464.60	1466.00	1504.45	1457.70	1474.25	1480.95	1480.46	362018	5359.54	26220	158704	43.84
MEDANTA	EQ	12-Apr-2023	483.70	485.85	492.75	483.45	487.10	488.25	488.89	402023	1965.46	12479	278999	69.40
MEDICAMEQ	EQ	12-Apr-2023	697.75	699.60	722.00	696.00	720.35	717.85	710.20	15467	109.85	1358	8855	57.25
MEDICO	EQ	12-Apr-2023	85.50	86.40	87.90	86.20	86.50	86.50	86.56	348873	301.97	1760	180113	51.63
MEDPLUS	EQ	12-Apr-2023	692.00	704.80	741.00	693.55	740.00	731.15	725.73	408223	2962.61	21342	48528	11.89
MEGASOFT	EQ	12-Apr-2023	26.85	26.25	29.00	26.25	28.10	28.15	28.10	96120	27.01	604	72243	75.16
MEGASTAR	EQ	12-Apr-2023	225.85	228.90	254.65	225.10	230.80	232.35	239.35	16604	39.74	1021	8795	52.97
MENONBE	EQ	12-Apr-2023	103.50	105.50	105.50	101.65	101.75	102.30	103.39	41224	42.62	436	36782	89.22
MEP	EQ	12-Apr-2023	14.55	14.75	15.25	14.40	14.50	14.50	14.76	423745	62.53	917	264493	62.42
METALFORGE	BZ	12-Apr-2023	2.90	3.00	3.00	2.95	3.00	3.00	2.95	264	0.01	4	-	-
METROBRAND	EQ	12-Apr-2023	806.05	806.60	815.00	801.35	810.00	811.60	810.53	42040	340.75	5755	21702	51.62
METROPOLIS	EQ	12-Apr-2023	1235.40	1243.00	1319.55	1237.75	1295.25	1294.80	1286.96	785642	10110.92	35608	204421	26.02
MFL	EQ	12-Apr-2023	961.75	952.00	996.85	952.00	977.00	978.80	976.75	57008	556.83	5815	23480	41.19
MFSL	EQ	12-Apr-2023	620.40	623.45	636.40	617.35	622.00	620.05	623.42	1153448	7190.84	21584	758866	65.79
MGEL	EQ	12-Apr-2023	18.35	19.25	19.25	19.25	19.25	19.25	19.25	73220	14.09	264	65006	88.78
MGL	EQ	12-Apr-2023	991.65	997.30	1015.80	990.60	998.75	997.25	1002.91	889973	8925.60	23996	423436	47.58
MHHL	SM	12-Apr-2023	49.55	48.45	49.95	48.00	49.45	49.45	48.57	36000	17.48	12	27000	75.00
MHLXMIRU	EQ	12-Apr-2023	304.65	308.40	308.40	296.70	305.00	304.05	303.36	105949	321.41	3110	75091	70.87
MHRIL	EQ	12-Apr-2023	288.35	291.00	301.60	288.05	297.25	296.35	296.73	873495	2591.88	18829	380230	43.53
MICEL	EQ	12-Apr-2023	12.60	12.60	12.95	12.25	12.45	12.40	12.48	127578	15.92	337	108260	84.86
MID150BEES	EQ	12-Apr-2023	118.14	121.70	121.70	117.23	118.78	118.71	118.58	92394	109.56	1629	56238	60.87
MIDHANI	EQ	12-Apr-2023	194.20	195.60	196.60	192.30	193.10	193.10	193.93	291286	564.88	6229	126515	43.43
MINDACORP	EQ	12-Apr-2023	251.45	251.90	260.30	246.25	258.30	257.45	253.36	1541055	3904.47	17851	780055	50.62
MINDPOOL	SM	12-Apr-2023	88.55	84.15	84.15	84.15	84.15	84.15	84.15	4000	3.37	2	4000	100.00
MINDSPACE	RR	12-Apr-2023	317.71	319.89	319.89	315.10	317.79	318.02	317.71	72598	230.65	1039	67196	92.56
MINDTECK	EQ	12-Apr-2023	115.05	115.00	128.75	114.05	120.75	119.80	122.16	90420	110.46	1977	26528	29.34
MIRCELECTR	EQ	12-Apr-2023	13.45	13.25	14.50	13.25	14.15	14.20	14.10	626371	88.30	1640	386319	61.68
MIRZAINT	BE	12-Apr-2023	32.95	33.45	33.45	31.50	32.00	31.85	32.08	498776	160.02	3293	-	-
MITCON	EQ	12-Apr-2023	75.90	75.55	79.40	70.40	76.85	75.70	76.29	115594	88.18	1619	54146	46.84
MITTAL	EQ	12-Apr-2023	11.75	12.05	12.65	11.85	12.15	12.10	12.27	381111	46.77	846	214608	56.31
MKPL	SM	12-Apr-2023	713.75	734.95	735.00	700.00	725.00	712.50	725.98	1500	10.89	4	1500	100.00
MMFL	EQ	12-Apr-2023	826.55	826.50	839.95	825.00	835.00	833.30	832.90	4898	40.80	633	3205	65.43
MMP	EQ	12-Apr-2023	138.75	136.05	146.45	135.50	140.40	141.80	139.51	28618	39.93	593	15569	54.40
MMTC	EQ	12-Apr-2023	30.00	30.00	30.25	29.65	30.00	29.95	29.94	456463	136.68	2306	204472	44.79
MODIRUBBER	BE	12-Apr-2023	61.60	61.95	61.95	60.00	60.00	60.00	60.44	546	0.33	10	-	-
MODISONLTD	EQ	12-Apr-2023	58.45	59.00	59.00	57.25	58.00	58.05	58.04	12872	7.47	282	7836	60.88
MOGSEC	EQ	12-Apr-2023	51.51	53.10	53.10	51.46	51.54	51.54	51.54	203	0.10	23	164	80.79
MOHEALTH	EQ	12-Apr-2023	22.48	22.50	22.99	22.01	22.99	22.97	22.60	530	0.12	55	205	38.68
MOHITIND	EQ	12-Apr-2023	13.20	13.15	13.45	12.10	12.80	12.60	12.76	53957	6.89	311	25938	48.07
MOIL	EQ	12-Apr-2023	148.35	148.75	151.50	148.30	151.25	151.05	150.34	239043	359.37	4147	130832	54.73
MOKSH	EQ	12-Apr-2023	10.00	9.80	10.45	9.60	10.10	10.05	10.00	63614	6.36	279	34962	54.96
MOL	EQ	12-Apr-2023	89.55	89.90	93.80	88.85	92.10	92.00	91.79	542777	498.22	5633	204006	37.59
MOLDTECH	EQ	12-Apr-2023	286.95	287.85	287.85	262.55	273.00	272.35	274.21	344362	944.28	13679	161289	46.84
MOLDTKPAC	EQ	12-Apr-2023	953.10	955.85	959.70	930.70	935.00	933.65	944.50	21209	200.32	3875	11059	52.14
MOLOWVOL	EQ	12-Apr-2023	24.61	24.00	24.80	24.00	24.65	24.66	24.73	137	0.03	45	83	60.58
MOM100	EQ	12-Apr-2023	32.46	32.95	32.95	32.46	32.54	32.60	32.62	75704	24.69	564	46834	61.86
MOM50	EQ	12-Apr-2023	178.12	183.45	183.45	178.00	178.63	178.63	179.02	2791	5.00	43	2778	99.53
MOMENTUM	EQ	12-Apr-2023	18.57	18.62	18.90	18.55	18.59	18.66	18.74	1616	0.30	45	1594	98.64
MOMOMENTUM	EQ	12-Apr-2023	37.25	37.15	37.48	37.15	37.48	37.47	37.32	3587	1.34	55	2983	83.16
MON100	EQ	12-Apr-2023	104.14	104.14	104.14	103.12	103.42	103.38	103.29	317795	328.24	3509	198819	62.56
MONARCH	EQ	12-Apr-2023	229.90	230.00	231.00	217.45	220.00	219.05	223.41	51586	115.25	1540	36683	71.11
MONQ50	EQ	12-Apr-2023	53.49	53.01	53.98	53.01	53.75	53.72	53.52	25137	13.45	381	19251	76.58
MONTECARLO	EQ	12-Apr-2023	663.70	665.00	671.45	656.60	668.00	666.25	663.08	13935	92.40	1966	7413	53.20
MOQUALITY	EQ	12-Apr-2023	117.07	117.00	117.87	117.00	117.87	117.84	117.55	5	0.01	5	2	40.00
MORARJEE	EQ	12-Apr-2023	20.15	20.80	20.80	19.25	19.70	19.70	19.78	17945	3.55	239	8098	45.13
MOREPENLAB	EQ	12-Apr-2023	25.85	26.05	27.25	25.90	27.20	26.80	26.51	5498610	1457.61	11047	1570757	28.57
MOTHERSON	EQ	12-Apr-2023	68.35	68.85	69.90	68.30	69.20	68.85	69.00	13177548	9092.39	54768	8068325	61.23
MOTILALOFS	EQ	12-Apr-2023	642.05	643.90	645.40	636.10	638.80	639.30	640.43	19062	122.08	1688	10627	55.75
MOTOGENFIN	BE	12-Apr-2023	32.40	32.35	33.90	32.30	33.50	32.45	32.52	1668	0.54	45	-	-
MOVALUE	EQ	12-Apr-2023	48.99	49.00	49.20	48.92	49.20	49.20	48.93	2361	1.16	9	2357	99.83
MOXSH	SM	12-Apr-2023	81.00	84.00	97.20	84.00	97.20	97.20	93.68	31200	29.23	34	27200	87.18
MPHASIS	EQ	12-Apr-2023	1799.05	1806.95	1825.25	1788.00	1820.05	1820.60	1810.65	268871	4868.31	21115	120599	44.85
MPSLTD	EQ	12-Apr-2023	908.60	928.00	948.00	903.00	945.80	938.45	923.05	54981	507.50	5889	26197	47.65
MRF	EQ	12-Apr-2023	84617.00	84800.90	85794.20	84750.00	85301.00	85456.25	85378.50	4928	4207.45	2699	1492	30.28
MRO-TEK	EQ	12-Apr-2023	58.40	58.25	59.65	58.00	58.05	58.45	58.58	1974	1.16	61	1495	75.73
MRPL	EQ	12-Apr-2023	54.25	54.30	54.60	53.30	53.60	53.50	53.95	1461097	788.30	5059	808206	55.32
MSPL	EQ	12-Apr-2023	9.00	9.15	9.25	8.75	9.10	9.05	9.08	175447	15.93	385	112016	63.85
MSTCLTD	EQ	12-Apr-2023	268.00	268.95	271.15	265.90	267.40	266.75	267.50	86007	230.07	3307	42754	49.71
MSUMI	EQ	12-Apr-2023	50.65	50.70	51.55	50.30	50.80	50.90	51.09	6705864	3425.87	21031	5422097	80.86
MTARTECH	EQ	12-Apr-2023	1690.20	1692.80	1719.90	1681.05	1719.00	1715.65	1706.95	124856	2131.23	11422	70836	56.73
MTEDUCARE	BE	12-Apr-2023	4.25	4.40	4.45	4.35	4.45	4.40	4.41	33247	1.47	72	-	-
MTNL	EQ	12-Apr-2023	18.95	19.00	19.60	18.85	19.00	18.95	19.13	1800062	344.42	3029	566537	31.47
MUKANDLTD	EQ	12-Apr-2023	136.80	136.95	138.05	134.00	134.95	134.90	135.68	141279	191.68	2307	87904	62.22
MUKTAARTS	EQ	12-Apr-2023	48.75	50.50	50.50	46.50	48.40	48.00	48.45	12112	5.87	206	9067	74.86
MUNJALAU	EQ	12-Apr-2023	41.00	40.85	41.35	40.60	41.30	41.20	41.08	19120	7.85	276	10627	55.58
MUNJALSHOW	EQ	12-Apr-2023	91.35	92.30	92.30	91.25	92.00	91.75	91.76	5661	5.19	154	4685	82.76
MURUDCERA	EQ	12-Apr-2023	34.50	34.40	35.45	34.30	34.80	35.10	34.98	35614	12.46	259	27624	77.57
MUTHOOTCAP	EQ	12-Apr-2023	278.05	277.90	279.10	268.00	268.00	270.50	272.85	29904	81.59	850	19500	65.21
MUTHOOTFIN	EQ	12-Apr-2023	1027.75	1034.00	1034.00	1018.00	1024.00	1025.00	1022.98	624112	6384.56	27101	358011	57.36
MWL	SM	12-Apr-2023	111.00	108.00	108.00	108.00	108.00	108.00	108.00	2400	2.59	1	2400	100.00
NABARD	N2	12-Apr-2023	1125.00	1131.00	1131.00	1126.00	1130.95	1130.54	1128.91	298	3.36	12	273	91.61
NACLIND	EQ	12-Apr-2023	86.40	86.90	86.90	84.50	85.65	85.50	85.49	140902	120.46	1090	74551	52.91
NAGAFERT	EQ	12-Apr-2023	11.65	12.20	12.20	11.10	11.20	11.25	11.92	8038084	957.78	5997	3792835	47.19
NAGREEKCAP	EQ	12-Apr-2023	21.35	21.30	22.25	20.35	21.05	20.95	21.14	26514	5.60	322	12835	48.41
NAGREEKEXP	EQ	12-Apr-2023	33.90	34.10	35.25	32.55	33.90	34.35	34.11	13886	4.74	189	10612	76.42
NAHARCAP	EQ	12-Apr-2023	263.50	268.00	273.00	265.00	269.35	267.20	269.42	16140	43.48	1334	9051	56.08
NAHARINDUS	EQ	12-Apr-2023	96.65	98.95	99.50	97.05	98.90	98.55	98.42	22781	22.42	598	13616	59.77
NAHARPOLY	EQ	12-Apr-2023	240.35	244.00	244.00	235.25	238.05	238.30	238.93	16925	40.44	1290	8620	50.93
NAHARSPING	EQ	12-Apr-2023	274.15	274.00	274.00	262.00	265.00	263.70	265.53	48360	128.41	2568	25571	52.88
NAM-INDIA	EQ	12-Apr-2023	217.65	217.15	231.20	217.10	230.60	230.25	226.99	997922	2265.16	16704	389309	39.01
NARMADA	EQ	12-Apr-2023	22.80	23.30	24.00	21.80	22.45	22.35	22.79	91952	20.95	683	29578	32.17
NATCOPHARM	EQ	12-Apr-2023	579.80	579.80	583.10	579.00	581.00	581.90	581.97	202718	1179.77	6128	157072	77.48
NATHBIOGEN	EQ	12-Apr-2023	156.20	156.20	157.10	153.80	153.80	154.60	154.92	14344	22.22	508	10966	76.45
NATIONALUM	EQ	12-Apr-2023	80.85	81.00	81.40	80.50	80.85	80.65	80.85	3902633	3155.35	11837	1482044	37.98
NATNLSTEEL	BE	12-Apr-2023	4.00	4.20	4.20	3.80	4.05	4.00	4.03	78523	3.17	135	-	-
NAUKRI	EQ	12-Apr-2023	3756.55	3760.00	3880.00	3750.00	3850.25	3860.30	3832.45	310003	11880.70	31789	129781	41.86
NAVA	EQ	12-Apr-2023	229.60	229.60	232.10	229.10	230.00	230.70	230.54	259133	597.40	4919	117319	45.27
NAVINFLUOR	EQ	12-Apr-2023	4477.75	4489.00	4550.00	4438.85	4445.10	4453.10	4485.80	260728	11695.74	24713	51291	19.67
NAVKARCORP	EQ	12-Apr-2023	54.95	55.35	55.35	53.80	54.05	54.10	54.33	352762	191.64	2276	214700	60.86
NAVNETEDUL	EQ	12-Apr-2023	101.15	101.40	108.40	101.00	106.55	106.80	105.83	674969	714.35	8291	313516	46.45
NAZARA	EQ	12-Apr-2023	552.70	554.85	557.65	545.10	545.60	548.70	550.35	490281	2698.24	12152	344865	70.34
NBCC	EQ	12-Apr-2023	37.95	37.65	38.40	37.50	38.10	38.00	37.98	5107542	1940.01	10223	1383278	27.08
NBIFIN	EQ	12-Apr-2023	1481.00	1480.00	1490.00	1452.30	1482.00	1485.75	1480.38	102	1.51	43	57	55.88
NCC	EQ	12-Apr-2023	107.60	107.00	108.70	106.00	106.50	106.85	107.62	2763062	2973.71	16996	1108487	40.12
NCLIND	EQ	12-Apr-2023	179.05	180.00	185.80	179.10	181.20	182.05	183.06	194528	356.10	5006	116432	59.85
NDGL	EQ	12-Apr-2023	1390.20	1400.35	1408.45	1305.00	1305.00	1349.15	1357.93	200	2.72	73	106	53.00
NDL	EQ	12-Apr-2023	23.70	23.75	25.75	22.80	23.00	23.00	23.78	253747	60.34	1354	159521	62.87
NDRAUTO	EQ	12-Apr-2023	620.40	640.00	640.00	618.45	631.00	630.20	628.71	26570	167.05	5179	8823	33.21
NDTV	EQ	12-Apr-2023	192.50	192.60	194.75	183.30	188.00	187.00	189.93	302460	574.47	4903	183366	60.62
NECCLTD	EQ	12-Apr-2023	18.85	19.40	19.40	18.70	18.70	18.95	18.97	76727	14.55	182	62907	81.99
NECLIFE	EQ	12-Apr-2023	16.95	17.20	18.10	16.90	17.90	17.80	17.56	463124	81.34	1309	212075	45.79
NELCAST	EQ	12-Apr-2023	95.05	94.45	96.90	93.85	94.60	94.65	94.88	163235	154.89	2057	82887	50.78
NELCO	EQ	12-Apr-2023	557.00	557.00	571.00	549.30	551.00	551.95	557.33	97344	542.53	6363	43422	44.61
NEOGEN	EQ	12-Apr-2023	1620.25	1614.80	1729.95	1572.00	1614.00	1609.75	1655.64	1774569	29380.46	100535	165019	9.30
NESCO	EQ	12-Apr-2023	548.15	550.90	553.50	540.00	540.50	541.50	545.79	42310	230.92	3225	28068	66.34
NESTLEIND	EQ	12-Apr-2023	19674.60	19695.00	19695.00	19364.95	19460.00	19440.30	19462.81	56882	11070.84	17002	35597	62.58
NETF	EQ	12-Apr-2023	185.22	187.90	187.90	185.22	186.35	186.37	186.33	533	0.99	50	465	87.24
NETWORK18	EQ	12-Apr-2023	55.60	55.80	56.10	54.80	55.10	55.00	55.42	642581	356.14	2445	302218	47.03
NEULANDLAB	EQ	12-Apr-2023	2091.35	2099.00	2143.60	2097.75	2100.00	2102.25	2109.86	29695	626.52	4255	11045	37.19
NEWGEN	EQ	12-Apr-2023	465.95	470.00	481.00	463.65	468.50	465.90	474.84	147153	698.74	8939	67302	45.74
NEXTMEDIA	EQ	12-Apr-2023	4.85	4.85	5.10	4.75	4.95	4.80	4.89	4447	0.22	30	2965	66.67
NFL	EQ	12-Apr-2023	76.25	76.50	89.70	76.10	86.30	86.05	84.59	48225972	40794.85	128473	6769851	14.04
NGIL	EQ	12-Apr-2023	56.65	59.45	59.45	56.20	57.90	57.10	57.54	33782	19.44	248	14063	41.63
NGLFINE	EQ	12-Apr-2023	1366.70	1376.05	1389.95	1321.00	1352.00	1336.40	1350.90	2405	32.49	454	1459	60.67
NH	EQ	12-Apr-2023	794.55	794.30	801.00	780.95	793.80	793.90	791.77	121402	961.22	12111	66416	54.71
NHAI	N2	12-Apr-2023	1140.00	1140.00	1143.00	1137.00	1141.00	1141.00	1139.13	5006	57.02	36	2763	55.19
NHAI	N4	12-Apr-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	60	0.62	2	60	100.00
NHAI	N6	12-Apr-2023	1164.23	1165.00	1169.00	1163.50	1168.00	1168.00	1167.03	471	5.50	13	376	79.83
NHAI	N8	12-Apr-2023	1041.08	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	200	2.08	2	200	100.00
NHAI	NA	12-Apr-2023	1130.00	1135.00	1140.00	1135.00	1140.00	1140.00	1139.91	1810	20.63	21	1810	100.00
NHAI	NE	12-Apr-2023	1162.61	1165.00	1166.99	1165.00	1166.99	1166.99	1165.10	203	2.37	7	193	95.07
NHBTF2014	N3	12-Apr-2023	6665.00	6660.00	6660.00	6660.00	6660.00	6660.00	6660.00	6	0.40	1	6	100.00
NHBTF2014	N6	12-Apr-2023	6600.77	6610.30	6634.00	6610.00	6634.00	6634.00	6625.44	707	46.84	45	228	32.25
NHBTF2023	N6	12-Apr-2023	5832.65	5832.00	5833.00	5831.00	5833.00	5833.00	5832.10	83	4.84	5	83	100.00
NHIT	N1	12-Apr-2023	305.84	306.49	306.49	305.11	305.20	306.28	306.22	1319	4.04	48	1319	100.00
NHIT	N2	12-Apr-2023	303.99	305.00	305.00	304.76	305.00	305.00	305.00	10140	30.93	45	10140	100.00
NHIT	N3	12-Apr-2023	408.17	412.54	412.54	408.30	409.00	409.45	409.76	1652	6.77	16	1617	97.88
NHPC	EQ	12-Apr-2023	41.25	41.30	41.70	40.60	41.20	41.30	41.09	7406005	3043.02	11368	4096563	55.31
NHPC	N4	12-Apr-2023	1022.68	1029.99	1030.00	1024.00	1024.00	1024.00	1026.86	1050	10.78	10	1050	100.00
NHPC	N6	12-Apr-2023	1247.77	1243.50	1243.61	1243.50	1243.61	1243.61	1243.58	44	0.55	2	44	100.00
NIACL	EQ	12-Apr-2023	102.40	102.70	103.00	101.55	102.70	102.70	102.32	187996	192.36	2109	54631	29.06
NIBL	EQ	12-Apr-2023	20.60	21.80	24.70	20.85	22.75	22.55	23.51	278969	65.60	1722	102164	36.62
NIDAN	SM	12-Apr-2023	38.25	37.85	38.45	37.55	38.45	38.45	37.84	8000	3.03	6	7000	87.50
NIF100BEES	EQ	12-Apr-2023	181.87	183.49	183.49	180.06	182.67	182.68	182.59	3691	6.74	187	2663	72.15
NIFTYBEES	EQ	12-Apr-2023	193.76	193.89	194.80	193.57	194.80	194.64	194.27	3379714	6565.68	25237	2853528	84.43
NIFTYQLITY	EQ	12-Apr-2023	14.29	14.26	14.46	14.22	14.44	14.42	14.36	21846	3.14	272	12174	55.73
NIITLTD	EQ	12-Apr-2023	365.60	366.90	372.00	361.30	370.00	369.95	368.31	360038	1326.07	9731	176258	48.96
NILAINFRA	EQ	12-Apr-2023	5.20	5.20	5.30	5.05	5.10	5.10	5.14	90619	4.66	262	60540	66.81
NILASPACES	EQ	12-Apr-2023	3.00	3.05	3.05	2.90	2.90	2.90	2.95	135208	3.99	198	105824	78.27
NILKAMAL	EQ	12-Apr-2023	1852.75	1855.40	1884.85	1852.45	1855.00	1871.15	1865.50	2179	40.65	417	1414	64.89
NINSYS	EQ	12-Apr-2023	331.85	340.00	348.40	328.05	348.40	348.40	342.99	3780	12.97	206	3048	80.63
NIPPOBATRY	EQ	12-Apr-2023	331.35	333.90	340.00	324.00	324.50	325.70	330.11	4495	14.84	489	2748	61.13
NIRAJ	EQ	12-Apr-2023	28.50	28.50	29.50	28.05	28.50	28.45	28.82	17107	4.93	220	9861	57.64
NIRMAN	ST	12-Apr-2023	71.25	71.00	71.30	67.70	67.70	67.70	68.44	249600	170.81	142	188400	75.48
NITCO	EQ	12-Apr-2023	19.60	19.60	19.95	19.00	19.05	19.40	19.54	28175	5.51	204	21453	76.14
NITINSPIN	EQ	12-Apr-2023	257.55	257.70	257.70	246.20	249.80	247.70	251.87	275511	693.94	9225	147629	53.58
NITIRAJ	EQ	12-Apr-2023	71.15	71.30	73.25	71.30	72.50	72.50	72.09	465	0.34	42	194	41.72
NKIND	EQ	12-Apr-2023	38.85	38.45	41.90	38.45	41.80	41.80	41.33	31	0.01	9	23	74.19
NLCINDIA	EQ	12-Apr-2023	78.55	78.50	81.10	78.35	80.10	80.15	80.15	2528070	2026.28	11997	1135049	44.90
NMDC	EQ	12-Apr-2023	113.35	114.00	114.60	112.85	113.00	113.25	113.61	7681119	8726.33	35974	3936004	51.24
NOCIL	EQ	12-Apr-2023	215.50	215.85	221.80	214.95	220.30	219.85	218.94	422052	924.03	6782	239806	56.82
NOIDATOLL	EQ	12-Apr-2023	6.90	6.90	6.95	6.80	6.80	6.85	6.85	29125	2.00	93	20488	70.35
NOVARTIND	EQ	12-Apr-2023	596.35	597.05	607.95	591.50	604.30	603.70	599.58	5510	33.04	493	3775	68.51
NPBET	EQ	12-Apr-2023	213.58	209.00	214.65	209.00	214.65	214.65	213.51	76	0.16	17	56	73.68
NPST	SM	12-Apr-2023	592.20	616.00	617.00	615.00	615.00	615.00	616.20	2000	12.32	5	1600	80.00
NRAIL	EQ	12-Apr-2023	223.55	223.15	228.90	223.05	226.10	226.15	226.42	4846	10.97	176	3816	78.75
NRBBEARING	EQ	12-Apr-2023	138.90	140.00	143.95	139.30	142.70	142.00	141.81	203084	287.99	4856	116436	57.33
NRL	EQ	12-Apr-2023	122.00	123.85	123.85	120.10	121.00	120.60	121.77	39784	48.45	595	29597	74.39
NSIL	EQ	12-Apr-2023	2146.65	2151.05	2189.70	2133.10	2160.00	2152.60	2149.34	547	11.76	195	329	60.15
NSLNISP	EQ	12-Apr-2023	32.35	32.70	32.85	32.20	32.25	32.25	32.50	3683477	1197.04	10399	2194048	59.56
NTPC	EQ	12-Apr-2023	178.10	178.00	178.30	175.30	175.65	175.80	176.30	7591360	13383.48	45889	5055065	66.59
NTPC	N1	12-Apr-2023	1053.00	1052.14	1052.14	1052.14	1052.14	1052.14	1052.14	28	0.29	1	28	100.00
NTPC	N4	12-Apr-2023	1045.00	1038.40	1045.00	1038.40	1045.00	1045.00	1041.93	1300	13.55	9	340	26.15
NTPC	N6	12-Apr-2023	1295.01	1295.00	1296.00	1291.00	1295.00	1294.55	1291.33	1084	14.00	11	1000	92.25
NTPC	N7	12-Apr-2023	10.23	10.30	10.32	10.24	10.32	10.30	10.29	236001	24.29	122	226526	95.99
NUCLEUS	EQ	12-Apr-2023	662.20	666.00	668.50	626.15	633.00	631.20	645.12	184981	1193.35	14226	73311	39.63
NURECA	EQ	12-Apr-2023	334.10	337.00	355.90	335.00	340.00	338.75	346.92	161608	560.66	10366	38619	23.90
NUVOCO	EQ	12-Apr-2023	333.70	335.35	342.15	333.90	335.00	335.40	337.70	69326	234.11	3334	38760	55.91
NV20BEES	EQ	12-Apr-2023	104.77	105.98	105.98	104.00	104.64	104.71	104.61	2234	2.34	107	1228	54.97
NXTDIGITAL	EQ	12-Apr-2023	116.80	123.40	123.40	113.10	116.00	115.85	116.76	3734	4.36	166	2513	67.30
NYKAA	EQ	12-Apr-2023	128.70	128.95	129.35	126.60	127.35	127.15	127.83	8614778	11012.07	30251	5528783	64.18
OAL	EQ	12-Apr-2023	364.80	368.35	376.80	365.05	368.80	369.00	371.58	6081	22.60	680	1650	27.13
OBCL	EQ	12-Apr-2023	57.35	60.00	63.05	57.40	63.05	63.05	61.70	107346	66.24	1091	44461	41.42
OBEROIRLTY	EQ	12-Apr-2023	901.55	900.20	925.50	890.85	905.25	906.70	907.74	2196315	19936.82	32670	1455241	66.26
OCCL	EQ	12-Apr-2023	704.00	704.10	711.85	700.00	706.50	708.35	704.81	2615	18.43	277	1949	74.53
OFSS	EQ	12-Apr-2023	3284.15	3284.15	3324.60	3269.25	3311.20	3312.50	3305.17	32989	1090.34	4089	17513	53.09
OIL	EQ	12-Apr-2023	255.20	257.00	262.90	255.10	260.50	261.55	259.79	1602975	4164.35	22061	806308	50.30
OILCOUNTUB	EQ	12-Apr-2023	16.70	17.00	17.90	16.65	17.75	17.65	17.52	48875	8.56	353	27407	56.08
OLECTRA	EQ	12-Apr-2023	650.05	653.00	655.30	635.00	640.00	637.95	644.43	676310	4358.34	17201	200661	29.67
OMAXAUTO	EQ	12-Apr-2023	40.30	40.30	42.85	40.15	41.80	41.20	41.51	72523	30.10	848	47345	65.28
OMAXE	EQ	12-Apr-2023	52.60	52.80	53.40	52.00	52.25	52.10	52.57	239605	125.95	915	85118	35.52
OMINFRAL	EQ	12-Apr-2023	38.60	38.60	39.35	37.65	39.30	38.95	38.67	121002	46.79	745	89210	73.73
ONELIFECAP	EQ	12-Apr-2023	13.55	13.30	14.90	13.10	13.60	13.40	13.73	43267	5.94	448	11817	27.31
ONEPOINT	EQ	12-Apr-2023	18.75	19.00	19.00	18.10	18.60	18.45	18.55	574973	106.66	891	220887	38.42
ONGC	EQ	12-Apr-2023	159.05	159.00	159.05	156.60	157.95	157.65	157.73	7333339	11566.63	49427	2543106	34.68
ONMOBILE	EQ	12-Apr-2023	67.85	68.30	70.45	66.60	68.80	68.75	68.38	936283	640.23	7465	258977	27.66
ONWARDTEC	EQ	12-Apr-2023	332.85	333.00	342.90	327.05	340.00	338.60	335.34	21741	72.91	1436	12795	58.85
OPTIEMUS	EQ	12-Apr-2023	203.00	203.50	203.50	196.25	199.85	198.65	200.21	200297	401.01	3987	145002	72.39
ORBTEXP	EQ	12-Apr-2023	128.40	128.40	130.75	127.00	127.00	127.55	128.98	7006	9.04	595	3740	53.38
ORCHPHARMA	BE	12-Apr-2023	390.00	382.05	393.00	380.00	391.00	384.70	386.98	2928	11.33	87	-	-
ORICONENT	EQ	12-Apr-2023	19.40	19.35	19.60	18.55	19.10	19.15	19.24	48164	9.27	270	27897	57.92
ORIENTABRA	EQ	12-Apr-2023	25.25	25.40	25.60	25.05	25.05	25.20	25.26	19748	4.99	155	16704	84.59
ORIENTALTL	EQ	12-Apr-2023	6.35	6.50	6.50	6.10	6.40	6.30	6.24	31006	1.94	102	23171	74.73
ORIENTBELL	EQ	12-Apr-2023	531.05	532.70	532.70	522.45	525.00	525.50	526.11	4533	23.85	299	3555	78.42
ORIENTCEM	EQ	12-Apr-2023	120.25	120.70	121.40	118.80	119.70	119.55	120.05	152800	183.44	2664	80614	52.76
ORIENTELEC	EQ	12-Apr-2023	228.85	231.15	232.50	226.00	226.95	226.85	229.21	314389	720.60	6334	144437	45.94
ORIENTHOT	EQ	12-Apr-2023	83.45	83.95	85.40	82.30	83.85	83.60	83.98	854792	717.83	7131	287243	33.60
ORIENTLTD	EQ	12-Apr-2023	58.45	58.70	58.80	57.60	57.60	57.70	58.05	1866	1.08	66	1405	75.29
ORIENTPPR	EQ	12-Apr-2023	38.15	38.20	41.50	37.85	41.20	41.25	40.38	3493110	1410.64	9277	1933702	55.36
ORISSAMINE	EQ	12-Apr-2023	2683.40	2699.70	2699.80	2600.00	2628.00	2627.20	2642.79	4671	123.44	1137	2344	50.18
ORTEL	BZ	12-Apr-2023	1.05	1.10	1.10	1.00	1.10	1.10	1.09	9779	0.11	34	-	-
ORTINLAB	EQ	12-Apr-2023	19.40	19.30	19.75	19.05	19.65	19.45	19.44	20014	3.89	416	9936	49.65
OSIAHYPER	EQ	12-Apr-2023	34.15	35.00	35.00	32.55	34.95	33.65	33.91	318110	107.87	552	54129	17.02
OSWALAGRO	EQ	12-Apr-2023	28.00	28.10	29.50	27.80	28.85	28.80	28.94	161995	46.89	841	74249	45.83
OSWALSEEDS	EQ	12-Apr-2023	365.10	365.00	380.35	365.00	374.00	373.95	374.30	11239	42.07	262	2798	24.90
PAGEIND	EQ	12-Apr-2023	36469.40	36600.00	37999.90	36550.00	37700.00	37798.95	37229.05	39576	14733.77	13438	24048	60.76
PAISALO	EQ	12-Apr-2023	57.45	57.40	58.75	55.90	57.05	57.50	57.33	394988	226.45	2246	270386	68.45
PALASHSECU	EQ	12-Apr-2023	105.25	114.70	114.70	103.45	104.00	105.85	105.09	6441	6.77	226	3468	53.84
PALREDTEC	EQ	12-Apr-2023	138.25	140.80	142.85	136.30	137.90	137.65	138.63	12362	17.14	366	6542	52.92
PANACEABIO	EQ	12-Apr-2023	120.50	121.35	122.90	120.10	121.70	121.05	121.42	63394	76.98	1470	26121	41.20
PANACHE	BE	12-Apr-2023	62.80	62.85	65.00	62.85	65.00	64.70	64.14	2517	1.61	21	-	-
PANAMAPET	EQ	12-Apr-2023	303.60	301.55	306.50	300.90	301.00	301.85	302.97	45782	138.71	1265	25534	55.77
PANSARI	EQ	12-Apr-2023	79.80	83.20	83.20	80.30	83.10	83.10	82.35	36	0.03	8	9	25.00
PAR	EQ	12-Apr-2023	143.65	143.15	146.30	140.05	142.00	143.30	143.62	5463	7.85	392	3737	68.41
PARACABLES	EQ	12-Apr-2023	34.85	35.50	36.55	34.50	35.40	35.40	35.93	613207	220.32	1696	432216	70.48
PARADEEP	EQ	12-Apr-2023	51.75	52.50	54.10	51.85	53.40	53.60	53.34	3924050	2093.06	15870	1256268	32.01
PARAGMILK	EQ	12-Apr-2023	82.55	83.00	84.30	81.60	82.75	83.30	83.02	418601	347.54	4590	133152	31.81
PARAS	EQ	12-Apr-2023	518.35	530.00	535.95	525.55	526.30	527.65	530.16	427294	2265.32	13968	111475	26.09
PARASPETRO	BE	12-Apr-2023	0.90	0.95	0.95	0.90	0.95	0.95	0.94	149606	1.40	211	-	-
PARSVNATH	EQ	12-Apr-2023	7.20	7.25	7.45	7.00	7.05	7.15	7.23	325947	23.56	588	225256	69.11
PARTYCRUS	SM	12-Apr-2023	112.60	118.20	118.20	107.00	107.00	107.00	109.72	128000	140.44	37	84000	65.63
PASUPTAC	EQ	12-Apr-2023	29.00	29.45	29.45	28.55	28.70	28.85	28.84	13776	3.97	235	9613	69.78
PATANJALI	BE	12-Apr-2023	961.65	969.00	975.00	949.00	969.90	967.35	960.96	253316	2434.26	3095	-	-
PATELENG	EQ	12-Apr-2023	15.05	15.10	15.25	14.80	15.10	14.90	14.99	1583475	237.44	2024	977895	61.76
PATINTLOG	EQ	12-Apr-2023	12.00	12.10	12.10	11.95	12.00	12.05	12.04	49740	5.99	234	29621	59.55
PAYTM	EQ	12-Apr-2023	657.70	659.00	661.60	644.45	649.00	648.00	652.10	1674467	10919.16	28899	525016	31.35
PCBL	EQ	12-Apr-2023	113.90	115.00	118.35	114.55	116.35	116.35	116.18	1568748	1822.56	11979	727030	46.34
PCJEWELLER	EQ	12-Apr-2023	26.20	25.95	26.85	25.85	26.25	26.05	26.26	1859396	488.22	4823	997344	53.64
PDMJEPAPER	EQ	12-Apr-2023	39.45	39.85	41.60	39.55	41.30	41.25	40.73	236467	96.31	1517	107018	45.26
PDSL	EQ	12-Apr-2023	349.10	355.00	355.00	345.45	347.20	348.45	348.68	19638	68.47	1612	11943	60.82
PEARLPOLY	EQ	12-Apr-2023	20.25	20.25	20.70	19.05	19.90	19.70	19.71	13674	2.70	242	7582	55.45
PEL	EQ	12-Apr-2023	702.20	702.20	702.75	691.10	696.20	697.00	696.31	814806	5673.62	23820	362664	44.51
PENIND	EQ	12-Apr-2023	76.65	77.00	77.40	75.25	76.35	75.70	76.11	434546	330.74	4496	213151	49.05
PENINLAND	EQ	12-Apr-2023	15.25	15.70	15.85	15.20	15.55	15.60	15.62	256340	40.05	677	185848	72.50
PERFECT	SM	12-Apr-2023	26.90	27.50	27.50	25.65	25.65	25.65	26.48	36000	9.53	6	36000	100.00
PERSISTENT	EQ	12-Apr-2023	4512.50	4514.65	4564.00	4500.00	4563.00	4543.60	4543.00	185390	8422.27	22666	85257	45.99
PETRONET	EQ	12-Apr-2023	233.20	234.00	234.00	229.45	231.30	231.45	231.70	3009476	6973.06	40015	2002753	66.55
PFC	EQ	12-Apr-2023	169.20	168.55	170.10	165.40	166.05	165.90	167.72	6863425	11511.01	41979	2638861	38.45
PFC	N5	12-Apr-2023	1138.50	1139.94	1139.94	1139.94	1139.94	1139.94	1139.94	37	0.42	1	37	100.00
PFC	N8	12-Apr-2023	1308.00	1305.00	1305.00	1301.50	1301.50	1301.50	1301.73	200	2.60	3	200	100.00
PFIZER	EQ	12-Apr-2023	3634.90	3654.00	3770.95	3636.05	3717.00	3731.25	3723.80	24444	910.25	5651	8051	32.94
PFOCUS	EQ	12-Apr-2023	94.35	92.35	103.65	90.70	94.25	95.35	98.31	981714	965.11	11033	273593	27.87
PFS	EQ	12-Apr-2023	14.05	14.25	14.25	14.00	14.15	14.10	14.11	405998	57.30	759	188071	46.32
PGEL	EQ	12-Apr-2023	1418.65	1418.65	1454.90	1418.65	1452.00	1450.70	1449.99	72569	1052.24	5091	51694	71.23
PGHH	EQ	12-Apr-2023	14183.35	14100.10	14239.60	14100.10	14198.00	14201.70	14191.21	2230	316.46	1275	1047	46.95
PGHL	EQ	12-Apr-2023	4852.95	4852.95	4895.95	4820.00	4830.00	4828.40	4852.49	5711	277.13	1498	4144	72.56
PGIL	EQ	12-Apr-2023	418.05	421.95	421.95	408.05	410.90	410.15	412.10	7420	30.58	449	5093	68.64
PGINVIT	IV	12-Apr-2023	121.88	122.50	123.10	121.90	122.99	122.99	122.74	389305	477.85	760	384210	98.69
PHANTOMFX	SM	12-Apr-2023	180.70	177.50	188.00	177.50	188.00	187.35	184.39	27600	50.89	18	24000	86.96
PHARMABEES	EQ	12-Apr-2023	12.45	12.45	12.75	12.45	12.74	12.72	12.68	6333226	802.75	3427	4558316	71.97
PHOENIXLTD	EQ	12-Apr-2023	1287.05	1293.50	1299.30	1282.00	1283.00	1283.90	1288.32	104083	1340.92	7179	73623	70.73
PIDILITIND	EQ	12-Apr-2023	2346.15	2346.10	2359.45	2335.45	2348.05	2347.80	2346.99	483206	11340.80	29016	369035	76.37
PIIND	EQ	12-Apr-2023	3041.40	3057.40	3112.55	3000.00	3032.00	3032.50	3035.21	707501	21474.13	31751	380304	53.75
PILANIINVS	EQ	12-Apr-2023	1726.25	1729.00	1750.00	1717.55	1728.05	1730.85	1731.07	952	16.48	396	375	39.39
PILITA	EQ	12-Apr-2023	6.95	7.10	7.10	6.90	7.00	6.95	6.99	67030	4.69	238	42784	63.83
PIONEEREMB	EQ	12-Apr-2023	33.50	33.85	33.95	32.60	33.25	33.30	33.19	5390	1.79	134	3857	71.56
PITTIENG	EQ	12-Apr-2023	294.95	295.00	295.95	293.55	294.00	294.45	294.36	42456	124.97	1665	16285	38.36
PIXTRANS	EQ	12-Apr-2023	813.60	807.25	834.70	807.25	818.00	821.20	820.67	27145	222.77	2876	14547	53.59
PKTEA	BE	12-Apr-2023	285.00	280.00	291.80	270.75	291.75	273.60	274.08	814	2.23	64	-	-
PLASTIBLEN	EQ	12-Apr-2023	158.70	158.70	161.05	157.00	159.00	158.80	158.38	10028	15.88	257	7501	74.80
PNB	EQ	12-Apr-2023	47.25	47.55	47.55	46.90	47.10	47.05	47.09	24089807	11344.87	31329	9167528	38.06
PNBGILTS	EQ	12-Apr-2023	59.05	58.95	59.30	58.65	59.25	59.05	59.08	81348	48.06	884	51764	63.63
PNBHOUSING	EQ	12-Apr-2023	444.05	443.75	450.00	437.75	439.00	438.85	443.22	537447	2382.06	11945	157126	29.24
PNC	EQ	12-Apr-2023	40.95	42.95	43.45	36.95	38.20	38.05	40.14	93695	37.61	1287	48825	52.11
PNCINFRA	EQ	12-Apr-2023	288.00	288.10	289.00	284.25	285.90	285.60	286.08	303330	867.77	5093	189057	62.33
POCL	EQ	12-Apr-2023	334.85	338.20	339.05	324.05	332.00	329.60	331.49	11778	39.04	919	7034	59.72
PODDARHOUS	EQ	12-Apr-2023	108.40	118.50	119.20	111.05	119.20	119.20	118.40	61006	72.23	1482	21548	35.32
PODDARMENT	EQ	12-Apr-2023	273.80	275.95	276.00	264.00	266.05	266.55	268.89	3083	8.29	177	2528	82.00
POKARNA	EQ	12-Apr-2023	277.60	274.95	287.00	274.05	281.05	283.30	280.23	54267	152.07	4440	25267	46.56
POLICYBZR	EQ	12-Apr-2023	596.70	599.80	603.00	587.00	591.50	592.15	594.00	498068	2958.54	11357	184909	37.13
POLYCAB	EQ	12-Apr-2023	3045.50	3035.00	3064.65	3016.10	3050.00	3051.05	3044.98	192138	5850.56	20050	47509	24.73
POLYMED	EQ	12-Apr-2023	941.85	942.00	952.70	931.00	937.00	934.40	942.27	35177	331.46	3028	19758	56.17
POLYPLEX	EQ	12-Apr-2023	1269.50	1271.00	1297.95	1260.05	1273.00	1270.15	1278.74	67610	864.56	6281	30783	45.53
PONNIERODE	EQ	12-Apr-2023	471.15	476.00	505.80	474.15	493.00	493.60	496.10	157551	781.62	5594	60604	38.47
POONAWALLA	EQ	12-Apr-2023	289.15	290.05	291.90	288.80	289.95	289.20	290.07	713681	2070.19	7769	330615	46.33
POONAWALLA	N3	12-Apr-2023	1002.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	1	10	100.00
POWERGRID	EQ	12-Apr-2023	231.35	231.40	231.55	227.05	227.50	227.30	228.32	6839097	15615.23	51827	4981194	72.83
POWERINDIA	EQ	12-Apr-2023	3151.40	3167.15	3198.95	3135.10	3140.00	3140.75	3163.81	20566	650.67	2792	11613	56.47
POWERMECH	EQ	12-Apr-2023	2499.60	2519.90	2519.90	2462.00	2465.00	2475.30	2491.28	23892	595.22	3642	13950	58.39
PPAP	EQ	12-Apr-2023	179.60	174.00	184.00	173.60	183.20	181.95	179.02	3830	6.86	190	1894	49.45
PPL	EQ	12-Apr-2023	149.05	151.20	155.45	150.35	154.35	153.45	153.86	63426	97.59	1965	32781	51.68
PPLPHARMA	EQ	12-Apr-2023	69.20	69.50	74.35	69.05	72.50	72.65	71.88	7755295	5574.34	25814	3785326	48.81
PRAENG	EQ	12-Apr-2023	12.35	12.65	12.80	11.85	12.25	12.15	12.24	53365	6.53	328	43341	81.22
PRAJIND	EQ	12-Apr-2023	335.75	337.50	345.35	336.25	340.40	339.75	341.49	392354	1339.83	9710	130639	33.30
PRAKASH	EQ	12-Apr-2023	52.60	52.45	52.90	52.15	52.40	52.45	52.51	232358	122.00	1930	131184	56.46
PRAKASHSTL	EQ	12-Apr-2023	4.95	5.05	5.30	4.65	4.70	4.70	4.88	2497464	122.00	1984	1066457	42.70
PRAXIS	EQ	12-Apr-2023	19.45	19.50	19.95	18.80	18.85	19.00	19.29	8587	1.66	182	4732	55.11
PRECAM	EQ	12-Apr-2023	106.65	107.70	109.30	106.30	107.90	107.70	107.70	105433	113.55	2261	56279	53.38
PRECISION	SM	12-Apr-2023	31.00	31.10	31.10	30.20	30.20	30.20	30.52	6000	1.83	3	6000	100.00
PRECOT	EQ	12-Apr-2023	208.60	211.90	211.90	198.00	198.25	199.60	201.83	16523	33.35	1318	9781	59.20
PRECWIRE	EQ	12-Apr-2023	72.30	72.45	73.90	70.15	70.80	70.65	72.27	308698	223.11	3559	159305	51.61
PREMEXPLN	EQ	12-Apr-2023	415.10	415.25	428.50	411.35	416.00	418.85	417.93	4396	18.37	380	2096	47.68
PREMIER	BE	12-Apr-2023	2.40	2.50	2.50	2.30	2.30	2.30	2.38	20037	0.48	54	-	-
PREMIERPOL	EQ	12-Apr-2023	82.50	82.50	84.35	80.40	82.40	81.85	82.98	5488	4.55	269	2441	44.48
PRESSMN	EQ	12-Apr-2023	72.40	72.40	74.55	71.50	72.00	71.90	72.90	77056	56.17	614	49902	64.76
PRESTIGE	EQ	12-Apr-2023	460.95	464.45	464.45	445.00	450.80	447.90	450.96	703671	3173.30	19254	302951	43.05
PRICOLLTD	EQ	12-Apr-2023	234.95	234.85	236.80	231.10	232.30	232.60	233.95	484827	1134.26	6069	165711	34.18
PRIMESECU	EQ	12-Apr-2023	112.40	113.50	114.90	112.50	114.50	114.15	113.68	131633	149.63	947	71674	54.45
PRINCEPIPE	EQ	12-Apr-2023	587.00	594.70	625.00	584.35	586.80	588.40	609.97	1678865	10240.52	51743	201920	12.03
PRITI	EQ	12-Apr-2023	163.80	170.45	180.15	165.00	166.00	166.45	171.90	67378	115.82	1999	37185	55.19
PRITIKA	SM	12-Apr-2023	27.40	28.00	28.75	27.50	28.75	28.75	28.07	32000	8.98	8	28000	87.50
PRITIKAUTO	EQ	12-Apr-2023	15.80	15.80	16.05	15.55	15.55	15.65	15.72	61703	9.70	365	43614	70.68
PRIVISCL	EQ	12-Apr-2023	1099.80	1100.00	1130.00	1095.65	1103.00	1104.55	1112.76	18334	204.01	2365	7992	43.59
PROPEQUITY	SM	12-Apr-2023	150.50	151.75	152.60	150.00	152.60	152.60	150.60	31200	46.99	17	27600	88.46
PROZONINTU	EQ	12-Apr-2023	24.35	24.50	24.65	23.20	23.30	23.45	23.78	354603	84.31	1251	238341	67.21
PRSMJOHNSN	EQ	12-Apr-2023	113.60	114.20	115.00	111.55	112.75	112.90	112.91	138178	156.01	3420	61443	44.47
PRUDENT	EQ	12-Apr-2023	811.65	820.00	820.00	803.65	811.00	810.05	809.05	16909	136.80	5347	7874	46.57
PSB	EQ	12-Apr-2023	27.20	27.45	27.50	26.55	26.90	26.80	26.88	907148	243.80	3111	355586	39.20
PSPPROJECT	EQ	12-Apr-2023	685.85	688.90	702.10	681.85	697.90	696.20	695.05	71446	496.59	5658	33981	47.56
PSUBANKICI	EQ	12-Apr-2023	37.79	37.79	37.79	37.41	37.62	37.61	37.58	7595	2.85	41	1055	13.89
PSUBNKBEES	EQ	12-Apr-2023	41.74	41.73	41.95	41.38	41.59	41.52	41.52	710101	294.84	2653	395311	55.67
PTC	EQ	12-Apr-2023	90.90	91.30	95.80	89.80	94.10	93.65	93.88	4700773	4412.92	19100	1128930	24.02
PTL	EQ	12-Apr-2023	31.25	31.40	32.75	31.30	32.00	32.10	32.04	236709	75.84	1273	133510	56.40
PULZ	SM	12-Apr-2023	48.15	50.55	50.55	50.55	50.55	50.55	50.55	8000	4.04	1	8000	100.00
PUNJABCHEM	EQ	12-Apr-2023	856.55	865.00	865.00	824.50	831.20	827.75	835.19	20435	170.67	2738	14022	68.62
PURVA	EQ	12-Apr-2023	75.60	76.00	79.70	75.80	77.60	77.55	78.34	817045	640.04	7532	177589	21.74
PVP	EQ	12-Apr-2023	8.80	8.60	9.20	8.60	9.05	9.05	9.07	329196	29.87	380	177254	53.84
PVR	EQ	12-Apr-2023	1557.30	1560.00	1570.00	1536.10	1539.00	1538.50	1550.84	260581	4041.20	16842	76508	29.36
QFIL	SM	12-Apr-2023	100.85	105.75	105.75	98.05	100.25	101.10	100.53	60000	60.32	29	44000	73.33
QGOLDHALF	EQ	12-Apr-2023	51.35	51.78	51.78	51.40	51.43	51.46	51.59	30949	15.97	217	23583	76.20
QMSMEDI	SM	12-Apr-2023	139.50	141.50	151.00	139.60	151.00	149.75	146.70	46000	67.48	27	41000	89.13
QNIFTY	EQ	12-Apr-2023	1878.24	1880.00	1896.00	1876.09	1888.00	1887.93	1886.33	867	16.35	46	504	58.13
QUADPRO	SM	12-Apr-2023	5.05	5.00	5.00	5.00	5.00	5.00	5.00	12000	0.60	1	12000	100.00
QUESS	EQ	12-Apr-2023	361.25	365.35	374.80	360.00	367.00	367.75	366.17	401621	1470.61	10692	214806	53.48
QUICKHEAL	EQ	12-Apr-2023	146.75	147.45	149.70	146.30	148.25	148.05	147.73	39596	58.49	1007	22308	56.34
RADHIKAJWE	EQ	12-Apr-2023	151.55	151.25	154.00	151.00	153.00	153.10	152.78	8299	12.68	309	5172	62.32
RADIANTCMS	EQ	12-Apr-2023	95.45	96.70	101.80	94.15	98.95	99.85	98.95	243209	240.66	2883	183204	75.33
RADICO	EQ	12-Apr-2023	1079.35	1086.05	1104.90	1068.55	1087.00	1088.30	1089.44	441593	4810.89	21627	215406	48.78
RADIOCITY	EQ	12-Apr-2023	11.40	11.55	11.70	11.35	11.45	11.40	11.47	46680	5.35	281	33514	71.80
RAILTEL	EQ	12-Apr-2023	103.65	103.70	104.95	103.30	104.10	104.00	104.16	540181	562.64	5210	218928	40.53
RAIN	EQ	12-Apr-2023	155.65	156.10	157.85	155.35	156.75	156.50	156.76	680948	1067.46	5958	179009	26.29
RAINBOW	EQ	12-Apr-2023	732.10	732.10	741.35	725.00	728.50	729.65	733.31	57383	420.79	5924	31388	54.70
RAJESHEXPO	EQ	12-Apr-2023	619.05	621.95	624.95	595.85	601.20	598.25	604.26	289183	1747.40	9627	115693	40.01
RAJMET	EQ	12-Apr-2023	12.90	12.75	13.10	12.20	12.50	12.40	12.57	165663	20.83	838	92785	56.01
RAJRATAN	EQ	12-Apr-2023	772.95	774.95	784.35	765.00	772.00	775.20	773.51	28036	216.86	3461	15840	56.50
RAJRILTD	BE	12-Apr-2023	57.85	56.70	59.00	56.70	59.00	59.00	57.27	82500	47.25	527	-	-
RAJSREESUG	EQ	12-Apr-2023	40.05	40.75	42.25	39.80	40.80	40.80	40.81	450340	183.77	4589	189613	42.10
RAJTV	EQ	12-Apr-2023	46.20	47.00	47.45	44.75	45.50	45.55	46.00	4877	2.24	354	2589	53.09
RALLIS	EQ	12-Apr-2023	206.20	206.20	208.50	204.55	204.70	205.35	206.84	285345	590.20	8244	138234	48.44
RAMANEWS	EQ	12-Apr-2023	13.10	13.25	13.45	12.55	12.75	12.75	12.89	261270	33.67	391	221863	84.92
RAMAPHO	EQ	12-Apr-2023	228.30	228.95	229.80	222.15	223.20	223.35	224.48	9253	20.77	541	4863	52.56
RAMASTEEL	EQ	12-Apr-2023	32.20	32.35	32.70	31.50	32.00	32.25	32.28	2257489	728.71	5011	699769	31.00
RAMCOCEM	EQ	12-Apr-2023	756.80	755.50	768.45	754.00	755.20	757.50	761.07	332852	2533.23	16361	130653	39.25
RAMCOIND	EQ	12-Apr-2023	134.15	135.50	135.50	131.95	132.70	132.20	133.34	64004	85.34	2167	44044	68.81
RAMCOSYS	EQ	12-Apr-2023	221.40	220.00	227.00	218.10	223.00	223.45	222.89	80517	179.47	3173	42287	52.52
RAMKY	EQ	12-Apr-2023	325.70	327.45	329.00	319.75	325.80	325.95	323.99	134124	434.55	3789	83114	61.97
RAMRAT	EQ	12-Apr-2023	192.55	193.90	204.80	188.20	201.40	200.35	198.67	187269	372.05	5350	87927	46.95
RANASUG	EQ	12-Apr-2023	23.35	23.55	25.35	23.55	24.20	24.15	24.61	2749405	676.73	5569	1020630	37.12
RANEENGINE	EQ	12-Apr-2023	213.95	217.00	220.00	211.95	212.50	213.40	215.80	6235	13.46	482	3159	50.67
RANEHOLDIN	EQ	12-Apr-2023	887.20	893.00	924.00	886.85	905.05	914.00	905.71	9921	89.86	1136	5813	58.59
RATEGAIN	EQ	12-Apr-2023	353.95	353.85	367.45	346.65	349.00	349.60	354.44	277857	984.84	9138	124238	44.71
RATNAMANI	EQ	12-Apr-2023	2097.45	2107.95	2130.95	2086.05	2095.40	2092.15	2098.86	79277	1663.92	2671	72195	91.07
RAYMOND	EQ	12-Apr-2023	1309.80	1312.00	1319.65	1291.55	1303.40	1302.00	1302.31	169622	2209.01	11373	32306	19.05
RBA	EQ	12-Apr-2023	92.55	92.65	94.30	92.20	93.00	92.95	93.07	233259	217.10	4203	104262	44.70
RBL	EQ	12-Apr-2023	670.65	680.65	680.65	668.00	674.00	672.65	672.37	2902	19.51	478	1338	46.11
RBLBANK	EQ	12-Apr-2023	144.55	144.65	145.80	143.50	145.60	145.35	144.68	3131340	4530.35	14974	602481	19.24
RBMINFRA	SM	12-Apr-2023	69.95	70.00	72.00	69.00	71.85	71.10	70.55	48000	33.86	16	33000	68.75
RCF	EQ	12-Apr-2023	100.35	100.70	109.60	99.80	106.85	107.20	106.23	24823226	26368.97	85113	3863016	15.56
RECLTD	EQ	12-Apr-2023	124.35	124.05	124.65	123.00	123.30	123.30	123.68	3505826	4336.12	21693	1570747	44.80
RECLTD	N4	12-Apr-2023	1094.00	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	29	0.32	1	29	100.00
RECLTD	N8	12-Apr-2023	1039.55	1036.15	1037.15	1036.15	1037.15	1037.15	1037.01	140	1.45	3	140	100.00
RECLTD	N9	12-Apr-2023	1171.25	1176.50	1176.50	1168.52	1170.00	1170.70	1170.63	1270	14.87	12	1175	92.52
RECLTD	NH	12-Apr-2023	1200.00	1248.90	1248.90	1248.90	1248.90	1248.90	1248.90	50	0.62	1	50	100.00
RECLTD	NI	12-Apr-2023	1151.77	1159.85	1160.00	1159.85	1160.00	1160.00	1159.93	200	2.32	2	200	100.00
REDINGTON	EQ	12-Apr-2023	177.90	178.00	179.65	176.60	177.10	177.60	178.33	1302294	2322.33	13481	738860	56.74
REFEX	EQ	12-Apr-2023	306.35	307.95	311.80	287.90	292.80	291.10	299.46	284492	851.93	10915	135387	47.59
REGENCERAM	BE	12-Apr-2023	23.95	24.95	25.10	23.60	25.10	25.10	25.05	15692	3.93	96	-	-
RELAXO	EQ	12-Apr-2023	818.85	818.80	822.35	812.75	816.00	813.95	815.20	57667	470.10	8524	35670	61.86
RELCAPITAL	BE	12-Apr-2023	9.90	9.80	9.80	9.40	9.45	9.45	9.48	973451	92.31	2135	-	-
RELCHEMQ	EQ	12-Apr-2023	182.00	178.25	184.45	176.00	181.90	181.30	180.50	14732	26.59	778	4996	33.91
RELIANCE	EQ	12-Apr-2023	2336.35	2336.35	2367.80	2330.05	2346.70	2346.65	2347.57	8389646	196952.62	187546	5437346	64.81
RELIGARE	EQ	12-Apr-2023	149.50	150.00	150.20	142.95	145.55	145.75	147.00	491480	722.48	7962	286471	58.29
RELINFRA	EQ	12-Apr-2023	157.35	157.90	159.70	155.05	155.30	155.70	157.27	2691319	4232.53	23249	802521	29.82
REMSONSIND	EQ	12-Apr-2023	221.30	221.30	222.00	218.10	221.95	221.25	220.56	1800	3.97	185	798	44.33
RENUKA	EQ	12-Apr-2023	46.10	46.65	48.15	46.65	47.30	47.25	47.46	13847895	6572.37	24667	3676439	26.55
REPCOHOME	EQ	12-Apr-2023	189.85	192.70	192.70	187.30	190.00	189.60	189.26	84660	160.23	3389	40133	47.40
REPL	EQ	12-Apr-2023	165.15	165.75	165.80	159.00	159.10	160.00	161.03	17484	28.15	602	12108	69.25
REPRO	EQ	12-Apr-2023	383.65	389.35	389.35	375.30	376.40	377.80	383.02	4501	17.24	349	2694	59.85
RESPONIND	EQ	12-Apr-2023	132.85	132.85	133.40	130.35	131.50	131.95	132.53	63886	84.67	471	8955	14.02
REVATHI	EQ	12-Apr-2023	1313.90	1319.05	1319.05	1276.00	1292.00	1288.20	1287.87	2577	33.19	514	1272	49.36
REXPIPES	SM	12-Apr-2023	39.00	37.60	37.60	37.60	37.60	37.60	37.60	4000	1.50	1	4000	100.00
RGL	EQ	12-Apr-2023	85.05	85.80	87.05	83.90	85.90	85.20	85.17	82251	70.05	791	9890	12.02
RHFL	EQ	12-Apr-2023	3.60	3.75	3.75	3.75	3.75	3.75	3.75	631454	23.68	288	631454	100.00
RHIM	EQ	12-Apr-2023	629.40	632.00	650.00	629.85	647.00	648.35	643.40	312214	2008.79	14219	160439	51.39
RICOAUTO	EQ	12-Apr-2023	70.50	70.60	72.85	70.55	70.90	71.00	71.62	531425	380.62	4595	277463	52.21
RIIL	EQ	12-Apr-2023	816.45	817.70	822.30	809.00	810.80	811.85	814.71	110890	903.43	5716	35143	31.69
RITCO	EQ	12-Apr-2023	165.45	161.30	172.90	158.00	171.45	170.75	170.86	10092	17.24	148	8439	83.62
RITES	EQ	12-Apr-2023	347.50	347.40	350.45	345.00	345.00	346.30	347.63	126016	438.07	3283	64688	51.33
RITEZONE	SM	12-Apr-2023	77.20	75.00	77.00	75.00	77.00	77.00	76.00	3200	2.43	2	3200	100.00
RKDL	EQ	12-Apr-2023	17.75	20.00	21.30	19.15	19.25	19.35	20.37	999700	203.68	3842	243686	24.38
RKEC	EQ	12-Apr-2023	54.80	56.90	57.00	54.70	56.05	56.00	56.23	20580	11.57	303	11260	54.71
RKFORGE	EQ	12-Apr-2023	312.35	314.45	314.70	305.10	308.00	307.05	309.21	424695	1313.21	9364	231486	54.51
RMCL	BZ	12-Apr-2023	1.45	1.50	1.50	1.50	1.50	1.50	1.50	20922	0.31	18	-	-
RMDRIP	SM	12-Apr-2023	52.10	52.10	52.10	49.50	49.50	49.50	50.12	10000	5.01	5	10000	100.00
RML	EQ	12-Apr-2023	425.95	426.10	440.00	426.00	435.45	434.65	433.74	12738	55.25	915	6623	51.99
RNAVAL	BZ	12-Apr-2023	1.90	1.95	1.95	1.95	1.95	1.95	1.95	158147	3.08	71	-	-
ROHLTD	EQ	12-Apr-2023	261.75	261.75	273.90	261.75	268.00	264.90	267.45	227564	608.62	8972	69457	30.52
ROLEXRINGS	EQ	12-Apr-2023	1958.30	1958.30	1967.00	1913.55	1937.00	1939.80	1942.38	25798	501.10	2542	17623	68.31
ROLLT	EQ	12-Apr-2023	1.10	1.10	1.15	1.05	1.15	1.15	1.11	456151	5.07	229	366487	80.34
ROLTA	BZ	12-Apr-2023	1.90	1.95	1.95	1.95	1.95	1.95	1.95	61032	1.19	45	-	-
ROML	EQ	12-Apr-2023	39.20	41.00	41.00	39.70	40.15	39.80	40.35	6612	2.67	157	5047	76.33
ROSSARI	EQ	12-Apr-2023	680.35	676.15	697.00	668.40	681.00	683.95	685.52	1115742	7648.61	38812	256730	23.01
ROSSELLIND	EQ	12-Apr-2023	263.70	265.75	268.80	261.00	264.75	263.10	265.40	17546	46.57	862	8398	47.86
ROTO	EQ	12-Apr-2023	569.85	572.70	595.40	565.20	594.80	593.70	584.59	56950	332.92	7007	32914	57.79
ROUTE	EQ	12-Apr-2023	1215.75	1223.30	1277.90	1209.00	1268.50	1271.05	1245.76	1027130	12795.59	21302	730061	71.08
RPGLIFE	EQ	12-Apr-2023	741.90	744.00	751.00	726.50	739.90	741.60	742.74	18327	136.12	1595	9591	52.33
RPOWER	EQ	12-Apr-2023	12.55	12.65	12.65	11.95	12.10	12.15	12.18	69564545	8474.42	23631	17932359	25.78
RPPINFRA	EQ	12-Apr-2023	41.85	41.55	43.00	40.55	41.05	41.00	41.54	62497	25.96	690	36469	58.35
RPPL	EQ	12-Apr-2023	159.80	160.00	160.00	157.00	157.00	157.20	158.36	3020	4.78	120	2150	71.19
RPSGVENT	EQ	12-Apr-2023	387.75	387.50	390.85	380.55	385.00	382.35	384.76	17946	69.05	1469	11055	61.60
RSSOFTWARE	EQ	12-Apr-2023	25.25	25.50	26.95	25.40	25.55	25.50	26.09	30473	7.95	535	15168	49.78
RSWM	EQ	12-Apr-2023	166.30	167.20	170.70	165.90	169.00	167.45	168.05	46178	77.60	1622	25995	56.29
RSYSTEMS	EQ	12-Apr-2023	256.10	255.15	258.10	255.15	257.00	256.75	256.86	155720	399.99	2479	129361	83.07
RTNINDIA	EQ	12-Apr-2023	39.30	39.50	39.70	38.90	39.25	39.25	39.29	663751	260.78	3311	326516	49.19
RTNPOWER	EQ	12-Apr-2023	3.35	3.40	3.45	3.20	3.35	3.30	3.32	7097111	235.81	3153	3227598	45.48
RUBYMILLS	EQ	12-Apr-2023	183.80	183.80	199.80	183.05	191.95	190.35	194.42	59634	115.94	1512	26739	44.84
RUCHINFRA	BE	12-Apr-2023	8.50	8.55	8.55	8.30	8.45	8.45	8.45	186094	15.73	263	-	-
RUCHIRA	EQ	12-Apr-2023	101.95	102.00	104.40	101.45	102.35	102.50	102.60	46810	48.03	783	22960	49.05
RUPA	EQ	12-Apr-2023	218.95	220.35	227.70	218.80	225.30	225.30	224.45	165328	371.09	5181	62454	37.78
RUSHIL	EQ	12-Apr-2023	291.25	291.25	298.90	288.40	292.35	294.10	294.54	117476	346.01	4902	63402	53.97
RUSTOMJEE	EQ	12-Apr-2023	455.90	455.90	459.05	451.00	453.10	452.70	454.98	287816	1309.51	773	283685	98.56
RVHL	EQ	12-Apr-2023	22.80	22.80	23.30	22.00	22.10	22.40	22.50	4506	1.01	41	2070	45.94
RVNL	EQ	12-Apr-2023	73.50	73.70	74.20	72.50	72.75	72.75	73.22	7311924	5354.09	21744	2266887	31.00
SABTN	BE	12-Apr-2023	1.65	1.65	1.65	1.65	1.65	1.65	1.65	259	0.00	11	-	-
SADBHAV	EQ	12-Apr-2023	10.80	10.70	10.70	10.30	10.50	10.45	10.42	311226	32.43	804	200397	64.39
SADBHIN	EQ	12-Apr-2023	3.75	3.90	3.90	3.75	3.90	3.90	3.86	486469	18.78	598	342174	70.34
SAFARI	EQ	12-Apr-2023	2175.75	2176.05	2253.80	2149.55	2246.00	2239.85	2210.98	25357	560.64	5939	9106	35.91
SAGARDEEP	EQ	12-Apr-2023	23.00	23.65	24.50	23.00	23.15	23.05	23.33	12219	2.85	144	7266	59.46
SAGCEM	EQ	12-Apr-2023	200.10	200.45	204.95	196.00	200.00	197.15	200.58	271050	543.66	5740	96866	35.74
SAH	EQ	12-Apr-2023	75.00	75.90	78.30	75.00	75.65	75.95	76.06	294460	223.96	1433	179686	61.02
SAHYADRI	EQ	12-Apr-2023	383.00	380.00	384.30	360.05	373.00	374.00	374.40	4187	15.68	442	2785	66.52
SAIL	EQ	12-Apr-2023	82.45	83.00	83.40	82.40	82.80	82.70	82.86	13125615	10876.22	28047	5626233	42.86
SAKAR	EQ	12-Apr-2023	220.50	219.75	224.85	218.05	220.65	221.45	222.21	10872	24.16	291	7500	68.98
SAKHTISUG	EQ	12-Apr-2023	23.15	23.50	24.90	23.40	24.15	24.15	24.26	1591482	386.02	3970	728339	45.76
SAKSOFT	EQ	12-Apr-2023	156.00	156.95	160.45	155.45	158.00	158.15	157.94	442880	699.47	7738	194848	44.00
SAKUMA	EQ	12-Apr-2023	11.25	11.40	11.90	11.05	11.80	11.70	11.67	432710	50.51	1192	246287	56.92
SALASAR	EQ	12-Apr-2023	40.55	40.65	41.20	40.00	40.30	40.25	40.57	257564	104.49	1272	175166	68.01
SALONA	EQ	12-Apr-2023	230.25	230.00	264.00	230.00	256.00	255.40	256.45	14981	38.42	764	6418	42.84
SALSTEEL	EQ	12-Apr-2023	16.45	16.90	17.85	15.80	17.35	17.35	17.19	411250	70.70	1259	182061	44.27
SALZERELEC	EQ	12-Apr-2023	288.45	289.70	294.10	288.00	293.75	292.30	291.48	44454	129.57	2471	27998	62.98
SAMBHAAV	EQ	12-Apr-2023	2.95	2.95	3.05	2.90	3.00	3.00	2.98	73930	2.21	120	51323	69.42
SANCO	BZ	12-Apr-2023	7.20	7.20	7.20	6.90	6.95	6.95	7.15	2525	0.18	11	-	-
SANDESH	EQ	12-Apr-2023	918.40	923.95	938.60	913.30	915.10	923.65	924.27	2251	20.81	221	1482	65.84
SANDHAR	EQ	12-Apr-2023	208.00	209.80	213.10	206.20	207.80	207.00	209.15	16896	35.34	1142	7851	46.47
SANGAMIND	EQ	12-Apr-2023	238.15	238.80	240.45	237.10	238.00	237.40	238.27	5480	13.06	200	4523	82.54
SANGHIIND	EQ	12-Apr-2023	69.75	70.80	70.80	67.90	68.60	68.25	68.69	222708	152.99	1014	150283	67.48
SANGHVIMOV	EQ	12-Apr-2023	373.05	373.05	377.45	365.50	371.95	373.00	372.33	69807	259.91	6042	38969	55.82
SANGINITA	EQ	12-Apr-2023	19.55	19.55	19.85	19.25	19.45	19.45	19.51	13783	2.69	105	8927	64.77
SANOFI	EQ	12-Apr-2023	5991.60	5971.05	5981.00	5940.05	5951.00	5947.90	5957.14	22656	1349.65	4604	14364	63.40
SANSERA	EQ	12-Apr-2023	729.60	734.30	734.30	723.80	728.10	726.80	726.75	22144	160.93	3070	14180	64.04
SAPPHIRE	EQ	12-Apr-2023	1199.05	1200.00	1202.00	1181.60	1185.00	1187.90	1188.95	76915	914.48	6428	58397	75.92
SARDAEN	EQ	12-Apr-2023	1135.00	1134.95	1157.50	1126.00	1140.20	1139.00	1142.35	20406	233.11	2769	10288	50.42
SAREGAMA	EQ	12-Apr-2023	317.20	320.80	328.00	317.60	320.90	319.60	322.76	137111	442.54	6198	58908	42.96
SARLAPOLY	EQ	12-Apr-2023	37.90	37.45	38.50	37.45	37.75	38.05	38.15	31639	12.07	317	24096	76.16
SARVESHWAR	EQ	12-Apr-2023	80.25	80.30	80.80	77.40	78.05	78.75	79.14	15948	12.62	458	8172	51.24
SASKEN	EQ	12-Apr-2023	822.25	822.25	851.65	822.00	822.00	823.50	828.95	9928	82.30	1256	5800	58.42
SASTASUNDR	EQ	12-Apr-2023	240.30	242.90	244.75	238.25	238.40	239.05	241.49	7336	17.72	497	3000	40.89
SATIA	EQ	12-Apr-2023	112.15	113.00	113.85	112.00	113.45	113.45	112.99	96059	108.53	2712	58788	61.20
SATIN	EQ	12-Apr-2023	139.45	139.65	141.65	137.55	141.60	141.25	140.54	64257	90.31	1768	37180	57.86
SATINDLTD	EQ	12-Apr-2023	64.00	64.90	65.40	59.60	61.00	61.30	61.75	158773	98.05	1959	74921	47.19
SBC	EQ	12-Apr-2023	18.40	18.45	18.50	18.20	18.25	18.35	18.34	2471606	453.36	2069	1049395	42.46
SBCL	EQ	12-Apr-2023	501.00	500.10	516.20	500.10	502.00	502.70	507.31	61341	311.19	3999	29585	48.23
SBGLP	EQ	12-Apr-2023	186.10	186.15	190.05	182.05	189.70	185.45	186.41	26011	48.49	790	23582	90.66
SBICARD	EQ	12-Apr-2023	737.70	737.75	745.80	733.55	745.50	741.90	738.38	492827	3638.94	21764	278405	56.49
SBIETFCON	EQ	12-Apr-2023	73.57	73.91	73.91	73.54	73.67	73.68	73.67	3936	2.90	121	3340	84.86
SBIETFIT	EQ	12-Apr-2023	298.75	298.90	301.74	297.99	301.74	301.59	299.74	3836	11.50	157	2404	62.67
SBIETFPB	EQ	12-Apr-2023	209.69	210.10	210.90	209.99	210.77	210.78	210.45	970	2.04	40	722	74.43
SBIETFQLTY	EQ	12-Apr-2023	149.40	150.00	151.70	150.00	151.70	151.20	151.39	26010	39.38	66	25061	96.35
SBILIFE	EQ	12-Apr-2023	1112.65	1118.50	1130.00	1112.10	1130.00	1126.85	1122.28	784276	8801.78	41756	544954	69.48
SBIN	EQ	12-Apr-2023	532.10	533.20	534.00	526.00	529.15	528.20	529.65	21292441	112775.65	170950	6208271	29.16
SCAPDVR	EQ	12-Apr-2023	17.45	18.00	18.30	17.55	18.30	18.30	18.23	3896010	710.22	806	1534625	39.39
SCHAEFFLER	EQ	12-Apr-2023	3054.95	3030.00	3040.10	2971.50	3020.00	3021.05	3001.43	101198	3037.39	13287	45117	44.58
SCHAND	EQ	12-Apr-2023	222.30	222.90	223.45	212.05	214.80	213.90	215.59	386395	833.02	8762	136277	35.27
SCHNEIDER	EQ	12-Apr-2023	163.05	163.90	165.55	161.05	162.00	161.95	162.76	218319	355.33	4478	106293	48.69
SCI	BE	12-Apr-2023	84.95	89.15	89.15	89.15	89.15	89.15	89.15	183908	163.95	514	-	-
SCPL	EQ	12-Apr-2023	666.80	675.00	675.00	649.95	667.00	669.30	664.60	38255	254.24	1538	18758	49.03
SDBL	EQ	12-Apr-2023	155.10	157.25	158.30	153.85	156.55	156.20	156.09	684725	1068.79	8467	300151	43.84
SDL24BEES	EQ	12-Apr-2023	112.35	112.30	112.50	112.25	112.30	112.30	112.31	1047	1.18	15	1013	96.75
SDL26BEES	EQ	12-Apr-2023	112.34	112.35	112.35	112.15	112.35	112.35	112.33	109	0.12	21	95	87.16
SEAMECLTD	EQ	12-Apr-2023	614.20	610.80	731.85	610.70	700.00	707.90	692.93	158665	1099.43	13254	46220	29.13
SECURCRED	EQ	12-Apr-2023	22.90	23.05	25.35	22.55	22.70	22.80	23.60	244482	57.70	936	87393	35.75
SECURKLOUD	EQ	12-Apr-2023	33.35	32.40	33.75	31.70	31.70	31.70	31.89	157980	50.38	739	128142	81.11
SELAN	EQ	12-Apr-2023	265.95	266.65	274.60	266.55	267.05	267.35	270.95	37330	101.14	2876	15966	42.77
SELMC	BE	12-Apr-2023	157.55	160.70	160.70	160.50	160.70	160.70	160.68	21854	35.11	149	-	-
SEPC	EQ	12-Apr-2023	10.50	10.40	10.60	10.20	10.25	10.25	10.35	5121250	530.17	2698	2811448	54.90
SEPC-RE	BE	12-Apr-2023	0.55	0.35	0.35	0.35	0.35	0.35	0.35	335256	1.17	176	-	-
SEPOWER	EQ	12-Apr-2023	14.45	13.60	15.00	13.60	14.45	14.85	14.61	13155	1.92	128	8823	67.07
SEQUENT	EQ	12-Apr-2023	73.70	73.65	75.50	72.80	73.40	73.30	73.92	1061014	784.35	6853	298428	28.13
SERVOTECH	BE	12-Apr-2023	45.80	44.00	47.95	43.55	47.90	47.70	45.21	181434	82.02	869	-	-
SESHAPAPER	EQ	12-Apr-2023	249.50	247.55	256.00	247.55	255.00	254.00	253.35	48025	121.67	1882	30364	63.23
SETCO	EQ	12-Apr-2023	7.25	7.60	7.60	7.25	7.60	7.60	7.52	343461	25.81	347	236541	68.87
SETF10GILT	EQ	12-Apr-2023	211.47	211.50	212.20	211.46	212.10	212.09	211.51	2868	6.07	15	2500	87.17
SETFGOLD	EQ	12-Apr-2023	52.95	53.28	53.35	53.02	53.04	53.06	53.15	401108	213.19	1395	291984	72.79
SETFNIF50	EQ	12-Apr-2023	183.22	183.30	184.09	183.11	184.04	183.95	183.69	241803	444.16	1827	190541	78.80
SETFNIFBK	EQ	12-Apr-2023	414.52	414.52	417.23	414.52	416.55	416.84	415.68	27663	114.99	765	24248	87.65
SETFNN50	EQ	12-Apr-2023	402.15	402.15	404.50	402.15	404.48	403.32	403.77	6441	26.01	320	5147	79.91
SETUINFRA	BE	12-Apr-2023	1.10	1.10	1.15	1.10	1.15	1.15	1.15	92587	1.06	60	-	-
SEYAIND	BE	12-Apr-2023	17.50	17.40	17.40	16.65	16.70	16.70	16.73	91528	15.32	511	-	-
SFL	EQ	12-Apr-2023	1074.00	1079.40	1099.90	1042.50	1096.00	1090.10	1066.52	41402	441.56	8596	16409	39.63
SGBAPR28I	GB	12-Apr-2023	5645.85	5675.85	5740.00	5661.00	5705.00	5695.83	5689.10	102	5.80	38	98	96.08
SGBAUG24	GB	12-Apr-2023	5985.00	6000.00	6005.00	5980.00	5980.00	5980.00	5990.13	143	8.57	39	143	100.00
SGBAUG27	GB	12-Apr-2023	5780.36	5655.02	5829.90	5655.02	5829.90	5829.90	5778.51	86	4.97	22	57	66.28
SGBAUG28V	GB	12-Apr-2023	5693.43	5694.00	5740.00	5681.00	5698.00	5701.28	5708.49	1276	72.84	162	1047	82.05
SGBAUG29V	GB	12-Apr-2023	5600.00	5600.00	5650.00	5586.05	5649.90	5649.90	5616.98	353	19.83	95	255	72.24
SGBAUG30	GB	12-Apr-2023	5618.16	5618.16	5688.00	5615.00	5640.05	5653.97	5648.93	811	45.81	109	586	72.26
SGBD29VIII	GB	12-Apr-2023	5589.95	5589.95	5611.11	5589.95	5611.11	5611.09	5606.37	5266	295.23	194	5073	96.33
SGBDC27VII	GB	12-Apr-2023	5666.50	5750.00	5750.00	5750.00	5750.00	5750.00	5750.00	62	3.57	6	62	100.00
SGBDE30III	GB	12-Apr-2023	5645.74	5698.00	5743.00	5625.02	5743.00	5721.09	5683.88	1325	75.31	142	902	68.08
SGBDEC2512	GB	12-Apr-2023	5815.00	5994.54	6005.01	5994.54	6005.01	6005.01	5999.77	16	0.96	3	16	100.00
SGBDEC2513	GB	12-Apr-2023	5926.00	5994.61	5994.61	5994.61	5994.61	5994.61	5994.61	1	0.06	1	1	100.00
SGBDEC25XI	GB	12-Apr-2023	5900.01	5994.54	6147.00	5980.01	5980.01	5980.01	5988.78	24	1.44	3	24	100.00
SGBDEC26	GB	12-Apr-2023	5849.00	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	60	3.54	6	60	100.00
SGBFEB24	GB	12-Apr-2023	5950.00	5994.54	6001.00	5910.00	5969.43	5954.02	5951.19	922	54.87	66	696	75.49
SGBFEB27	GB	12-Apr-2023	5800.00	5801.00	5801.00	5799.00	5801.00	5801.00	5800.85	13	0.75	5	13	100.00
SGBFEB29XI	GB	12-Apr-2023	5600.00	5600.00	5738.00	5600.00	5600.00	5601.70	5621.06	440	24.73	56	206	46.82
SGBJAN26	GB	12-Apr-2023	5925.00	5950.50	5950.50	5950.50	5950.50	5950.50	5950.50	19	1.13	1	19	100.00
SGBJAN27	GB	12-Apr-2023	5652.00	5899.00	5900.00	5800.00	5800.00	5800.00	5892.00	14	0.82	4	14	100.00
SGBJAN29IX	GB	12-Apr-2023	5617.80	5649.85	5650.00	5631.00	5635.00	5637.16	5642.16	125	7.05	38	123	98.40
SGBJAN29X	GB	12-Apr-2023	5631.38	5630.00	5670.00	5620.00	5624.00	5635.27	5625.80	203	11.42	41	183	90.15
SGBJAN30IX	GB	12-Apr-2023	5598.43	5618.00	5634.00	5580.15	5629.00	5626.66	5612.04	295	16.56	161	237	80.34
SGBJU29III	GB	12-Apr-2023	5599.00	5610.00	5629.95	5605.00	5629.95	5629.16	5618.62	94	5.28	38	79	84.04
SGBJUL25	GB	12-Apr-2023	5890.00	5902.00	6000.00	5902.00	5980.00	5979.20	5985.72	332	19.87	27	312	93.98
SGBJUL27	GB	12-Apr-2023	5670.00	5670.21	5799.99	5670.21	5799.99	5799.99	5720.18	4	0.23	4	2	50.00
SGBJUL28IV	GB	12-Apr-2023	5640.00	5640.00	5670.00	5640.00	5653.00	5652.56	5653.85	157	8.88	37	156	99.36
SGBJUL29IV	GB	12-Apr-2023	5597.99	5602.00	5645.00	5591.51	5605.00	5608.14	5609.28	272	15.26	65	249	91.54
SGBJUN27	GB	12-Apr-2023	5655.00	5705.00	5792.00	5705.00	5726.00	5726.00	5743.06	16	0.92	7	10	62.50
SGBJUN28	GB	12-Apr-2023	5620.00	5620.00	5663.00	5620.00	5655.00	5655.00	5649.58	195	11.02	33	174	89.23
SGBJUN29II	GB	12-Apr-2023	5592.06	5646.00	5646.00	5592.00	5615.00	5620.94	5617.36	118	6.63	40	111	94.07
SGBJUN30	GB	12-Apr-2023	5598.52	5600.00	5775.00	5600.00	5622.00	5623.38	5632.85	447	25.18	79	337	75.39
SGBMAR25	GB	12-Apr-2023	5990.00	5990.00	5990.00	5885.00	5885.00	5891.95	5916.33	139	8.22	29	105	75.54
SGBMAR28X	GB	12-Apr-2023	5600.61	5606.00	5673.96	5606.00	5673.96	5673.96	5622.02	41	2.31	36	38	92.68
SGBMAR30X	GB	12-Apr-2023	5607.66	5600.00	5689.00	5600.00	5623.95	5632.08	5625.88	245	13.78	52	151	61.63
SGBMAR31IV	GB	12-Apr-2023	5714.53	5770.00	5775.00	5660.00	5759.00	5752.47	5739.12	565	32.43	108	523	92.57
SGBMAY25	GB	12-Apr-2023	6001.00	5980.00	6001.00	5980.00	6001.00	6001.00	6000.31	61	3.66	10	61	100.00
SGBMAY26	GB	12-Apr-2023	6000.00	6000.00	6070.00	6000.00	6070.00	6070.00	6005.23	112	6.73	8	112	100.00
SGBMAY28	GB	12-Apr-2023	5623.10	5635.00	5671.00	5635.00	5655.00	5651.00	5655.64	169	9.56	35	152	89.94
SGBMAY29I	GB	12-Apr-2023	5603.89	5599.00	5640.90	5599.00	5625.20	5635.06	5629.16	936	52.69	212	724	77.35
SGBMR29XII	GB	12-Apr-2023	5602.19	5602.19	5628.86	5582.12	5598.00	5612.64	5612.75	396	22.23	59	376	94.95
SGBN28VIII	GB	12-Apr-2023	5672.77	5695.00	5705.00	5632.49	5665.10	5667.00	5686.52	614	34.92	103	534	86.97
SGBNOV23	GB	12-Apr-2023	5971.25	6004.00	6024.00	6001.00	6009.00	6007.81	6007.32	110	6.61	19	66	60.00
SGBNOV24	GB	12-Apr-2023	5964.35	6001.00	6040.00	6001.00	6011.50	6011.51	6018.31	250	15.05	21	176	70.40
SGBNOV25	GB	12-Apr-2023	5955.00	6002.00	6002.00	6002.00	6002.00	6002.00	6002.00	3	0.18	1	3	100.00
SGBNOV258	GB	12-Apr-2023	5930.00	6039.00	6039.00	6000.01	6000.01	6000.01	6017.34	9	0.54	3	9	100.00
SGBNOV25IX	GB	12-Apr-2023	5950.00	5980.02	6000.00	5980.02	6000.00	6000.00	5990.01	30	1.80	3	30	100.00
SGBNOV25VI	GB	12-Apr-2023	5984.00	5984.00	6001.00	5984.00	6001.00	6001.00	5997.40	5	0.30	3	5	100.00
SGBNOV26	GB	12-Apr-2023	5795.00	5899.00	5920.00	5899.00	5920.00	5920.00	5906.00	3	0.18	3	3	100.00
SGBNV29VII	GB	12-Apr-2023	5602.22	5630.00	5638.00	5626.00	5628.00	5628.00	5629.73	490	27.59	55	472	96.33
SGBOC28VII	GB	12-Apr-2023	5656.00	5670.00	5700.00	5663.00	5663.05	5665.10	5672.03	386	21.89	56	305	79.02
SGBOCT25	GB	12-Apr-2023	5955.00	5853.00	5911.05	5853.00	5911.05	5911.05	5873.75	27	1.59	8	27	100.00
SGBOCT25IV	GB	12-Apr-2023	5970.00	5965.00	5970.00	5965.00	5970.00	5970.00	5969.29	14	0.84	5	14	100.00
SGBOCT25V	GB	12-Apr-2023	6020.00	6025.00	6025.00	6025.00	6025.00	6025.00	6025.00	19	1.14	1	19	100.00
SGBOCT27	GB	12-Apr-2023	5750.00	5749.00	5789.00	5640.01	5675.81	5675.81	5693.28	62	3.53	20	55	88.71
SGBOCT27VI	GB	12-Apr-2023	5690.00	5690.00	5713.00	5656.00	5713.00	5713.00	5692.74	27	1.54	14	27	100.00
SGBSEP24	GB	12-Apr-2023	5999.79	6000.00	6050.00	5980.00	5980.00	5980.75	6009.45	101	6.07	21	90	89.11
SGBSEP27	GB	12-Apr-2023	5724.00	5700.00	5850.00	5700.00	5750.00	5750.00	5755.65	66	3.80	15	55	83.33
SGBSEP28VI	GB	12-Apr-2023	5664.10	5607.00	5717.25	5607.00	5700.00	5700.00	5697.12	292	16.64	52	229	78.42
SGBSEP29VI	GB	12-Apr-2023	5600.10	5615.00	5635.00	5600.00	5600.00	5606.10	5612.76	135	7.58	25	103	76.30
SGIL	EQ	12-Apr-2023	123.55	124.10	124.10	121.85	123.75	123.20	123.14	2938	3.62	147	2140	72.84
SGL	EQ	12-Apr-2023	14.65	15.00	15.15	14.50	14.60	14.55	14.77	18842	2.78	129	13010	69.05
SHAHALLOYS	EQ	12-Apr-2023	49.95	49.90	51.30	49.20	51.30	51.10	50.62	7158	3.62	168	4595	64.19
SHAILY	EQ	12-Apr-2023	1090.00	1100.00	1120.00	1054.25	1060.00	1065.05	1094.09	2467	26.99	434	1831	74.22
SHAKTIPUMP	EQ	12-Apr-2023	429.10	429.00	438.25	421.50	433.90	434.45	431.39	62813	270.97	3465	24459	38.94
SHALBY	EQ	12-Apr-2023	146.35	147.80	152.10	144.05	146.40	146.10	148.94	160895	239.64	3727	62796	39.03
SHALPAINTS	EQ	12-Apr-2023	149.20	147.45	150.25	147.00	147.05	147.15	147.99	20341	30.10	690	11411	56.10
SHANKARA	EQ	12-Apr-2023	639.25	637.50	644.05	630.00	639.75	638.60	636.90	15399	98.08	1566	8498	55.19
SHANTI	EQ	12-Apr-2023	15.25	15.65	16.50	14.25	15.55	15.00	15.54	102126	15.87	412	39446	38.62
SHANTIGEAR	EQ	12-Apr-2023	376.85	378.80	378.80	373.05	374.30	374.75	376.06	16569	62.31	1699	8672	52.34
SHARDACROP	EQ	12-Apr-2023	450.50	451.80	463.70	451.80	459.85	459.85	458.99	145653	668.54	7986	42962	29.50
SHARDAMOTR	EQ	12-Apr-2023	608.00	616.00	635.00	608.00	628.25	631.70	626.53	16018	100.36	2068	8522	53.20
SHAREINDIA	EQ	12-Apr-2023	1164.05	1165.00	1172.20	1147.00	1155.00	1152.25	1158.91	29788	345.22	2709	11807	39.64
SHAREINDIA	W1	12-Apr-2023	684.90	676.00	690.00	675.00	676.00	678.35	685.93	3096	21.24	65	3096	100.00
SHARIABEES	EQ	12-Apr-2023	396.26	399.98	399.98	396.48	398.38	398.38	398.02	555	2.21	35	474	85.41
SHEMAROO	EQ	12-Apr-2023	117.80	118.60	119.75	117.45	119.70	119.45	119.10	16662	19.85	296	11677	70.08
SHERA	SM	12-Apr-2023	74.85	75.90	76.80	71.60	76.00	75.70	74.00	142000	105.08	69	104000	73.24
SHILPAMED	EQ	12-Apr-2023	267.35	260.10	265.15	257.35	258.70	259.85	260.40	2954315	7693.14	35009	170329	5.77
SHIVALIK	EQ	12-Apr-2023	772.30	766.50	806.00	763.10	805.00	800.25	793.52	27043	214.59	1995	17729	65.56
SHIVAMAUTO	EQ	12-Apr-2023	25.45	25.75	25.75	24.45	24.50	24.90	25.09	26695	6.70	266	19828	74.28
SHIVAMILLS	EQ	12-Apr-2023	74.45	74.45	74.85	71.70	72.10	72.45	72.36	10805	7.82	282	5055	46.78
SHIVATEX	EQ	12-Apr-2023	123.50	126.50	126.50	120.45	121.60	121.45	121.97	3949	4.82	262	2303	58.32
SHK	EQ	12-Apr-2023	104.70	105.45	105.55	104.25	104.85	104.75	104.76	66545	69.71	1026	49294	74.08
SHOPERSTOP	EQ	12-Apr-2023	608.45	611.00	618.00	596.00	602.50	604.65	600.45	363921	2185.16	5929	321944	88.47
SHRADHA	EQ	12-Apr-2023	39.05	39.10	41.50	38.50	41.30	40.75	40.25	6578	2.65	190	3831	58.24
SHREDIGCEM	EQ	12-Apr-2023	64.80	65.00	67.45	64.65	66.90	66.60	66.75	241772	161.38	2564	139780	57.81
SHREECEM	EQ	12-Apr-2023	26201.40	26201.40	26484.00	26048.25	26075.00	26116.90	26214.43	25784	6759.13	7249	10397	40.32
SHREEPUSHK	EQ	12-Apr-2023	159.05	161.35	174.30	161.15	169.65	169.80	169.04	76910	130.01	2412	36547	47.52
SHREERAMA	EQ	12-Apr-2023	11.85	11.85	12.20	10.85	11.30	11.20	11.62	238387	27.70	676	122459	51.37
SHRENIK	EQ	12-Apr-2023	1.25	1.20	1.25	1.15	1.15	1.15	1.16	2746055	31.89	1038	1849652	67.36
SHREYANIND	EQ	12-Apr-2023	154.15	153.95	155.00	152.55	154.70	154.20	153.91	3797	5.84	253	1800	47.41
SHREYAS	EQ	12-Apr-2023	294.45	295.00	309.30	295.00	301.40	303.70	304.74	150939	459.98	7031	73848	48.93
SHRIPISTON	BE	12-Apr-2023	1140.30	1130.00	1135.00	1095.10	1130.00	1130.00	1127.47	173	1.95	16	-	-
SHRIRAMFIN	EQ	12-Apr-2023	1295.30	1299.00	1312.00	1288.55	1309.35	1309.00	1303.46	536120	6988.11	18538	388901	72.54
SHRIRAMFIN	YH	12-Apr-2023	998.06	994.00	995.00	994.00	995.00	994.47	994.28	185	1.84	6	175	94.59
SHRIRAMFIN	YI	12-Apr-2023	1049.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	1	0.01	1	1	100.00
SHRIRAMFIN	YK	12-Apr-2023	1064.00	1064.00	1064.00	1063.06	1063.06	1063.06	1063.91	220	2.34	3	220	100.00
SHRIRAMFIN	YN	12-Apr-2023	1520.75	1524.00	1525.00	1521.01	1523.00	1523.00	1523.39	972	14.81	16	972	100.00
SHRIRAMFIN	YO	12-Apr-2023	1009.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	25	0.25	1	25	100.00
SHRIRAMFIN	YP	12-Apr-2023	1019.95	1023.00	1030.00	1023.00	1030.00	1029.48	1029.48	54	0.56	2	54	100.00
SHRIRAMFIN	YR	12-Apr-2023	1040.00	1045.00	1053.00	1043.00	1043.00	1043.00	1045.00	600	6.27	8	400	66.67
SHRIRAMFIN	YV	12-Apr-2023	1000.00	1000.00	1013.50	1000.00	1013.50	1013.50	1011.21	59	0.60	2	49	83.05
SHRIRAMFIN	YW	12-Apr-2023	1030.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	29	0.30	1	29	100.00
SHRIRAMFIN	YY	12-Apr-2023	1019.00	1011.03	1011.03	1005.00	1008.10	1008.10	1006.81	1005	10.12	9	1000	99.50
SHRIRAMFIN	YZ	12-Apr-2023	1045.00	1049.00	1049.00	1048.01	1048.01	1048.01	1048.92	143	1.50	8	132	92.31
SHRIRAMFIN	Z2	12-Apr-2023	1411.34	1437.01	1437.01	1436.95	1436.95	1436.95	1436.98	250	3.59	3	250	100.00
SHRIRAMFIN	Z8	12-Apr-2023	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	30	0.32	1	30	100.00
SHRIRAMFIN	ZC	12-Apr-2023	1405.00	1408.00	1408.00	1404.00	1404.00	1404.00	1404.25	400	5.62	5	400	100.00
SHRIRAMFIN	ZH	12-Apr-2023	1008.00	1008.00	1008.00	1005.00	1005.00	1005.00	1007.55	100	1.01	3	100	100.00
SHRIRAMPPS	EQ	12-Apr-2023	66.90	67.20	69.00	66.10	67.90	68.20	67.92	402595	273.45	5147	183003	45.46
SHUBHLAXMI	SM	12-Apr-2023	45.45	43.85	46.20	43.20	46.20	46.20	43.80	11000	4.82	10	9000	81.82
SHYAMCENT	EQ	12-Apr-2023	17.65	17.60	17.90	17.25	17.65	17.75	17.68	86040	15.21	653	46279	53.79
SHYAMMETL	EQ	12-Apr-2023	287.90	287.90	295.00	286.10	292.00	292.10	290.89	135975	395.54	3905	84103	61.85
SHYAMTEL	EQ	12-Apr-2023	8.60	8.65	9.00	8.20	8.80	8.70	8.63	11399	0.98	53	5614	49.25
SIDDHIKA	SM	12-Apr-2023	164.60	172.80	172.80	172.80	172.80	172.80	172.80	8000	13.82	4	8000	100.00
SIEMENS	EQ	12-Apr-2023	3346.60	3353.95	3376.80	3317.55	3334.00	3334.65	3344.04	153590	5136.11	22765	55865	36.37
SIGACHI	EQ	12-Apr-2023	240.25	241.25	243.85	239.85	242.50	241.70	241.73	57751	139.60	2073	36237	62.75
SIGIND	EQ	12-Apr-2023	35.35	35.35	36.10	34.50	35.60	35.40	35.40	12480	4.42	191	7408	59.36
SIKKO	EQ	12-Apr-2023	86.85	88.60	88.60	85.45	86.50	86.50	86.78	9866	8.56	546	6163	62.47
SIL	BE	12-Apr-2023	29.00	29.80	29.80	28.05	28.80	28.75	28.75	40590	11.67	468	-	-
SILGO	EQ	12-Apr-2023	16.60	16.75	17.40	16.60	16.85	16.90	16.95	7807	1.32	89	3189	40.85
SILINV	EQ	12-Apr-2023	288.65	288.00	304.65	278.55	295.70	303.15	298.71	2296	6.86	214	1648	71.78
SILLYMONKS	EQ	12-Apr-2023	17.40	17.85	18.40	17.80	17.85	18.00	17.97	3878	0.70	24	2622	67.61
SILVER	EQ	12-Apr-2023	76.34	76.90	77.35	76.37	76.50	76.42	76.89	190261	146.29	661	155870	81.92
SILVERBEES	EQ	12-Apr-2023	73.57	74.20	74.51	73.64	73.93	73.85	74.34	7650952	5687.35	4711	6592232	86.16
SILVERTUC	EQ	12-Apr-2023	359.10	359.10	371.85	359.10	363.25	363.75	365.68	8936	32.68	182	1831	20.49
SIMBHALS	EQ	12-Apr-2023	22.35	22.65	26.70	22.65	25.20	25.30	25.24	595882	150.42	2188	264576	44.40
SIMPLEXINF	EQ	12-Apr-2023	38.60	38.65	39.00	37.60	38.00	37.90	38.16	65057	24.82	414	45840	70.46
SINTERCOM	EQ	12-Apr-2023	100.10	100.10	104.85	100.00	100.00	100.15	100.45	4347	4.37	268	1749	40.23
SIRCA	EQ	12-Apr-2023	603.40	605.00	614.85	604.10	607.00	605.95	606.81	84535	512.96	4699	64345	76.12
SIS	EQ	12-Apr-2023	345.25	347.00	380.00	344.80	373.05	373.45	374.17	2789281	10436.79	56934	126851	4.55
SITINET	EQ	12-Apr-2023	1.20	1.25	1.25	1.15	1.25	1.25	1.23	1762141	21.61	390	1075026	61.01
SIYSIL	EQ	12-Apr-2023	466.05	467.00	473.05	460.00	468.35	469.55	468.64	101215	474.33	5467	70762	69.91
SJS	EQ	12-Apr-2023	399.10	400.65	404.00	399.50	400.00	401.00	401.26	13454	53.99	1007	7351	54.64
SJVN	EQ	12-Apr-2023	32.70	32.75	33.25	32.60	32.85	32.85	32.89	1581788	520.24	3586	825543	52.19
SKFINDIA	EQ	12-Apr-2023	4307.00	4307.00	4328.00	4251.10	4275.00	4276.15	4295.75	5524	237.30	1955	3177	57.51
SKIPPER	EQ	12-Apr-2023	103.20	103.85	107.85	102.80	104.25	103.70	104.13	116300	121.10	1641	58938	50.68
SKMEGGPROD	EQ	12-Apr-2023	146.60	142.50	146.00	139.30	139.30	139.30	139.93	174841	244.66	2776	99630	56.98
SKP	SM	12-Apr-2023	185.10	189.90	189.90	188.00	188.00	188.00	188.95	2000	3.78	2	2000	100.00
SKYGOLD	EQ	12-Apr-2023	338.00	338.00	341.80	326.00	334.00	336.35	335.23	136552	457.77	6266	25017	18.32
SMARTLINK	EQ	12-Apr-2023	157.60	157.50	157.50	151.70	153.80	153.10	153.52	18906	29.02	673	7634	40.38
SMCGLOBAL	EQ	12-Apr-2023	72.05	71.95	73.85	71.95	73.00	73.15	73.01	16360	11.94	134	10818	66.12
SMLISUZU	EQ	12-Apr-2023	874.65	879.00	898.85	863.10	868.05	869.25	885.11	31465	278.50	2572	11655	37.04
SMLT	EQ	12-Apr-2023	180.60	182.90	183.00	180.00	183.00	182.70	181.77	26014	47.28	1095	15767	60.61
SMSLIFE	EQ	12-Apr-2023	551.45	547.05	568.00	547.05	563.00	561.60	558.51	1063	5.94	115	522	49.11
SMSPHARMA	EQ	12-Apr-2023	73.75	73.75	74.40	72.00	72.60	72.75	72.87	25118	18.30	554	14994	59.69
SNOWMAN	EQ	12-Apr-2023	33.10	32.85	33.60	32.50	32.85	32.95	33.20	167075	55.46	1026	99286	59.43
SOBHA	EQ	12-Apr-2023	461.50	461.90	464.85	453.00	455.80	454.35	458.77	401727	1843.00	11344	129698	32.29
SOFTTECH	EQ	12-Apr-2023	141.55	145.05	148.55	140.15	140.20	142.35	144.50	1683	2.43	396	512	30.42
SOLARA	EQ	12-Apr-2023	338.70	340.30	364.75	338.65	364.05	361.50	352.68	296906	1047.13	19733	65298	21.99
SOLARINDS	EQ	12-Apr-2023	3784.30	3796.85	3865.90	3795.00	3810.00	3813.85	3823.93	109871	4201.39	5509	92990	84.64
SOLEX	SM	12-Apr-2023	383.00	383.10	402.00	371.00	386.10	386.10	388.50	6800	26.42	17	5600	82.35
SOMANYCERA	EQ	12-Apr-2023	508.95	511.50	515.95	498.00	503.70	503.60	507.38	53453	271.21	4864	28931	54.12
SOMATEX	BE	12-Apr-2023	28.75	27.35	27.35	27.35	27.35	27.35	27.35	20111	5.50	67	-	-
SOMICONVEY	EQ	12-Apr-2023	50.75	59.50	59.50	48.15	48.70	49.10	53.26	385719	205.43	4688	151290	39.22
SONACOMS	EQ	12-Apr-2023	422.65	423.05	441.00	422.65	434.65	432.05	433.38	2123272	9201.83	43546	1024435	48.25
SONAMCLOCK	EQ	12-Apr-2023	39.50	40.50	42.00	39.50	42.00	41.60	40.04	33093	13.25	153	11608	35.08
SONATSOFTW	EQ	12-Apr-2023	896.35	896.35	902.90	873.55	877.00	877.20	882.65	574570	5071.44	15678	135709	23.62
SOTL	EQ	12-Apr-2023	261.75	262.50	265.00	261.75	264.10	263.60	264.06	14922	39.40	667	11573	77.56
SOUTHBANK	EQ	12-Apr-2023	15.20	15.25	15.40	15.15	15.30	15.25	15.27	9593299	1465.17	9643	3710864	38.68
SOUTHWEST	EQ	12-Apr-2023	137.85	135.00	137.60	132.05	133.00	135.90	134.77	23989	32.33	315	5652	23.56
SPAL	EQ	12-Apr-2023	327.50	329.40	329.40	323.05	323.50	324.85	326.23	23129	75.45	1165	14506	62.72
SPANDANA	EQ	12-Apr-2023	553.30	558.00	571.00	548.45	561.50	561.40	558.13	73259	408.88	14410	43359	59.19
SPARC	EQ	12-Apr-2023	183.60	184.15	198.90	183.75	189.00	190.00	193.98	5478747	10627.42	43876	441223	8.05
SPCENET	EQ	12-Apr-2023	16.55	17.25	17.35	16.60	17.35	17.30	17.26	2482893	428.43	770	2355760	94.88
SPECIALITY	EQ	12-Apr-2023	214.25	215.50	215.80	211.75	213.85	212.35	213.31	41027	87.51	1670	23631	57.60
SPECTRUM	SM	12-Apr-2023	371.00	379.85	389.55	371.00	389.55	389.55	381.47	7000	26.70	7	6000	85.71
SPENCERS	EQ	12-Apr-2023	57.00	57.00	57.90	56.40	56.90	57.20	57.52	62395	35.89	869	31522	50.52
SPENTEX	BZ	12-Apr-2023	1.10	1.05	1.15	1.05	1.15	1.15	1.15	2842	0.03	7	-	-
SPIC	EQ	12-Apr-2023	61.00	61.25	68.35	61.15	66.20	66.15	65.57	6574450	4311.17	24357	1328183	20.20
SPICEJET	EQ	12-Apr-2023	32.00	32.00	32.20	31.90	32.10	32.00	32.03	539277	172.72	2360	287357	53.29
SPLIL	EQ	12-Apr-2023	61.65	63.00	64.00	61.55	61.60	61.90	62.70	29232	18.33	450	19172	65.59
SPLPETRO	EQ	12-Apr-2023	376.35	376.35	382.70	369.00	372.70	370.20	373.16	41524	154.95	3044	26836	64.63
SPMLINFRA	EQ	12-Apr-2023	21.40	22.45	22.45	22.45	22.45	22.45	22.45	12869	2.89	6	12869	100.00
SPORTKING	EQ	12-Apr-2023	667.90	662.00	674.25	658.00	666.00	661.85	665.97	20573	137.01	1562	13052	63.44
SREEL	EQ	12-Apr-2023	175.25	176.20	177.75	173.15	174.60	175.00	174.90	3959	6.92	321	1863	47.06
SREIBNPNCD	NR	12-Apr-2023	125.10	125.10	125.10	125.10	125.10	125.10	125.10	1	0.00	1	1	100.00
SREIBNPNCD	NU	12-Apr-2023	125.05	139.99	139.99	139.00	139.00	139.00	139.10	10	0.01	2	8	80.00
SREIBNPNCD	NV	12-Apr-2023	140.10	121.00	140.10	121.00	140.10	140.10	124.82	5	0.01	2	5	100.00
SREIBNPNCD	YA	12-Apr-2023	139.99	118.50	118.50	118.50	118.50	118.50	118.50	55	0.07	2	55	100.00
SREINFRA	BE	12-Apr-2023	2.40	2.50	2.50	2.50	2.50	2.50	2.50	80049	2.00	84	-	-
SRF	EQ	12-Apr-2023	2398.60	2401.00	2428.25	2398.10	2421.05	2424.50	2415.71	598441	14456.58	26095	423200	70.72
SRHHYPOLTD	EQ	12-Apr-2023	464.35	464.50	557.20	464.50	509.05	509.35	531.12	424026	2252.07	17400	82042	19.35
SRIVASAVI	SM	12-Apr-2023	62.40	68.00	68.60	66.05	68.60	68.55	68.25	717000	489.36	189	426000	59.41
SRPL	EQ	12-Apr-2023	46.85	48.90	51.50	47.00	51.50	51.50	51.05	320296	163.52	910	132363	41.33
SSWL	EQ	12-Apr-2023	155.30	155.60	159.00	155.00	158.00	157.55	157.21	101857	160.13	2091	71031	69.74
STAR	EQ	12-Apr-2023	307.50	309.30	317.15	307.50	314.50	314.50	312.36	221720	692.57	8025	93726	42.27
STARCEMENT	EQ	12-Apr-2023	115.40	115.60	115.85	114.00	114.05	114.25	114.71	107626	123.46	1539	70153	65.18
STARHEALTH	EQ	12-Apr-2023	590.90	595.00	603.00	592.00	602.00	599.95	599.62	1059550	6353.24	11859	882022	83.24
STARPAPER	EQ	12-Apr-2023	157.90	159.75	161.00	158.00	160.05	160.20	159.56	14832	23.67	573	8386	56.54
STARTECK	EQ	12-Apr-2023	112.35	116.90	119.85	112.00	113.10	114.15	116.19	2388	2.77	281	1624	68.01
STCINDIA	EQ	12-Apr-2023	73.45	73.90	76.15	73.45	75.15	75.00	75.11	19136	14.37	357	13710	71.65
STEELCAS	EQ	12-Apr-2023	480.35	481.60	488.20	477.00	477.00	480.80	483.80	4189	20.27	351	2467	58.89
STEELCITY	EQ	12-Apr-2023	63.05	63.05	64.55	62.40	63.90	63.60	63.51	18132	11.52	183	12968	71.52
STEELXIND	EQ	12-Apr-2023	15.85	16.00	16.60	15.55	16.45	16.40	16.20	6037524	977.78	2356	3303151	54.71
STEL	EQ	12-Apr-2023	142.30	144.00	145.90	142.45	143.50	143.50	144.25	3506	5.06	116	2206	62.92
STERTOOLS	EQ	12-Apr-2023	447.30	447.00	447.35	430.00	432.10	433.95	437.18	119503	522.44	5898	43486	36.39
STLTECH	EQ	12-Apr-2023	160.85	161.00	161.50	158.70	159.15	159.40	159.82	203115	324.61	3603	81668	40.21
STOVEKRAFT	EQ	12-Apr-2023	363.25	366.15	369.00	362.35	365.30	363.30	364.34	214894	782.95	8618	112593	52.39
STYLAMIND	EQ	12-Apr-2023	1076.20	1086.95	1086.95	1055.15	1065.35	1060.85	1067.98	8176	87.32	3481	4443	54.34
STYRENIX	EQ	12-Apr-2023	793.90	798.85	810.00	792.50	800.00	804.25	801.29	46829	375.24	5238	23700	50.61
SUBEXLTD	EQ	12-Apr-2023	32.05	32.40	32.45	31.75	32.30	32.25	32.10	1219134	391.35	2884	758057	62.18
SUBROS	EQ	12-Apr-2023	299.95	300.05	300.15	298.05	300.00	298.55	299.68	6349	19.03	420	5209	82.04
SUDARSCHEM	EQ	12-Apr-2023	411.65	412.00	417.55	408.50	417.00	415.40	413.61	79895	330.45	4037	40563	50.77
SUKHJITS	EQ	12-Apr-2023	398.20	395.90	401.00	387.05	392.60	389.95	390.93	7228	28.26	1071	1792	24.79
SULA	EQ	12-Apr-2023	352.20	375.05	394.30	366.50	384.60	384.50	383.02	7547397	28908.16	127584	995942	13.20
SUMEETINDS	BE	12-Apr-2023	2.70	2.80	2.80	2.75	2.80	2.80	2.80	58468	1.64	75	-	-
SUMICHEM	EQ	12-Apr-2023	424.65	426.90	430.30	424.00	427.20	425.75	425.84	320813	1366.16	10568	186512	58.14
SUMIT	BE	12-Apr-2023	33.40	33.50	33.90	32.20	33.90	33.45	32.91	16017	5.27	64	-	-
SUMMITSEC	EQ	12-Apr-2023	584.60	592.25	594.00	585.00	585.10	586.45	589.83	1987	11.72	193	1146	57.67
SUNCLAYLTD	EQ	12-Apr-2023	3808.20	3791.10	3831.85	3753.00	3800.00	3790.00	3777.03	20946	791.14	3150	15514	74.07
SUNDARAM	EQ	12-Apr-2023	2.45	2.50	2.55	2.45	2.45	2.45	2.50	278195	6.95	358	198191	71.24
SUNDARMFIN	EQ	12-Apr-2023	2356.70	2356.70	2366.95	2321.50	2321.50	2339.90	2336.27	90188	2107.03	2345	87165	96.65
SUNDARMHLD	EQ	12-Apr-2023	80.45	80.20	82.65	80.20	81.50	82.00	81.70	37686	30.79	287	26006	69.01
SUNDRMBRAK	EQ	12-Apr-2023	354.00	353.20	355.55	340.40	340.40	342.10	345.26	5025	17.35	364	3213	63.94
SUNDRMFAST	EQ	12-Apr-2023	996.70	995.30	1015.75	992.20	1011.00	1010.15	1008.22	137568	1386.99	10976	74552	54.19
SUNFLAG	EQ	12-Apr-2023	148.05	148.80	153.90	148.40	152.75	152.55	152.24	864035	1315.38	9461	315059	36.46
SUNPHARMA	EQ	12-Apr-2023	1009.25	1015.50	1020.20	1005.25	1018.80	1016.70	1011.67	3246327	32842.18	75056	2352525	72.47
SUNTECK	EQ	12-Apr-2023	298.45	300.00	301.00	292.35	295.00	294.70	297.36	75842	225.53	4146	28023	36.95
SUNTV	EQ	12-Apr-2023	429.40	430.00	434.95	429.10	434.35	434.00	432.87	360353	1559.86	8054	185674	51.53
SUPERHOUSE	EQ	12-Apr-2023	242.25	244.45	245.00	235.05	238.60	238.10	240.39	7759	18.65	338	4544	58.56
SUPERSPIN	EQ	12-Apr-2023	7.10	7.05	7.20	6.95	7.00	7.05	7.07	14932	1.06	117	11540	77.28
SUPRAJIT	EQ	12-Apr-2023	357.60	358.70	360.00	355.05	356.55	356.65	357.65	48841	174.68	3258	29264	59.92
SUPREMEENG	EQ	12-Apr-2023	0.90	0.95	0.95	0.95	0.95	0.95	0.95	80732	0.77	42	80732	100.00
SUPREMEIND	EQ	12-Apr-2023	2590.70	2590.00	2660.00	2589.05	2609.90	2619.25	2621.18	145136	3804.28	9099	116881	80.53
SUPREMEINF	EQ	12-Apr-2023	23.25	24.35	24.35	22.90	23.70	23.60	23.82	5471	1.30	69	3524	64.41
SUPRIYA	EQ	12-Apr-2023	210.55	211.60	224.00	210.00	220.70	221.65	219.22	482881	1058.55	13486	132887	27.52
SURANASOL	EQ	12-Apr-2023	20.20	20.95	20.95	19.65	19.90	19.95	20.13	65843	13.25	753	36833	55.94
SURANAT&P	EQ	12-Apr-2023	9.25	9.45	9.45	9.00	9.15	9.20	9.22	32798	3.02	240	18054	55.05
SURANI	SM	12-Apr-2023	68.40	71.80	71.80	71.80	71.80	71.80	71.80	8000	5.74	3	8000	100.00
SURYALAXMI	EQ	12-Apr-2023	51.25	51.95	52.35	50.15	51.60	51.30	51.00	8872	4.52	360	4617	52.04
SURYAROSNI	EQ	12-Apr-2023	724.40	722.10	731.50	719.60	724.55	725.60	727.04	165556	1203.67	6583	74542	45.03
SURYODAY	EQ	12-Apr-2023	99.50	99.90	100.50	99.20	99.95	99.50	99.81	132643	132.40	1513	44927	33.87
SUTLEJTEX	EQ	12-Apr-2023	44.40	44.40	45.30	44.30	44.80	45.10	44.98	143004	64.32	1167	104465	73.05
SUULD	EQ	12-Apr-2023	14.30	14.65	15.00	14.65	15.00	15.00	14.97	387572	58.03	851	249260	64.31
SUVEN	EQ	12-Apr-2023	54.20	54.90	58.95	54.70	58.15	58.25	57.61	1010858	582.34	7304	376715	37.27
SUVENPHAR	EQ	12-Apr-2023	465.00	465.05	467.90	464.05	464.60	464.95	465.14	533606	2482.03	4710	494187	92.61
SUVIDHAA	EQ	12-Apr-2023	4.65	4.65	4.65	4.40	4.45	4.45	4.47	159337	7.12	524	102751	64.49
SUZLON	EQ	12-Apr-2023	8.15	8.15	8.25	8.05	8.15	8.10	8.14	37352480	3042.26	16593	12698029	34.00
SVPGLOB	EQ	12-Apr-2023	9.95	10.15	10.15	9.45	9.45	9.45	9.51	2844508	270.52	1360	1338164	47.04
SWANENERGY	EQ	12-Apr-2023	222.50	223.00	227.40	221.65	224.50	225.45	224.57	392431	881.28	9464	82584	21.04
SWARAJ	SM	12-Apr-2023	57.00	59.85	59.85	59.85	59.85	59.85	59.85	26000	15.56	11	26000	100.00
SWARAJENG	EQ	12-Apr-2023	1556.25	1578.00	1578.00	1547.05	1553.00	1556.95	1557.01	8327	129.65	1811	5130	61.61
SWASTIK	SM	12-Apr-2023	79.50	82.30	82.30	78.00	78.00	78.00	78.52	80400	63.13	44	74400	92.54
SWELECTES	EQ	12-Apr-2023	310.15	313.85	334.00	313.85	328.00	325.85	326.18	37907	123.65	1125	26825	70.77
SWSOLAR	EQ	12-Apr-2023	300.30	301.90	306.70	298.55	300.30	299.85	302.70	238221	721.10	7187	69604	29.22
SYMPHONY	EQ	12-Apr-2023	984.20	990.05	1013.00	987.45	1002.15	1002.40	996.31	57704	574.91	6901	27872	48.30
SYNCOMF	EQ	12-Apr-2023	6.50	6.55	6.60	6.35	6.50	6.45	6.45	537667	34.68	1326	384931	71.59
SYNGENE	EQ	12-Apr-2023	611.20	611.20	623.65	610.85	621.50	621.50	620.05	655805	4066.32	16889	399721	60.95
SYRMA	EQ	12-Apr-2023	285.65	286.00	294.00	283.20	292.60	292.50	291.15	545371	1587.86	13875	296983	54.46
SYSTANGO	SM	12-Apr-2023	183.05	183.05	201.35	176.25	191.50	190.85	194.19	222400	431.88	117	153600	69.06
TAINWALCHM	EQ	12-Apr-2023	114.00	119.00	119.00	113.00	114.40	113.80	114.66	10562	12.11	1038	1832	17.35
TAJGVK	EQ	12-Apr-2023	213.85	214.00	215.40	206.55	210.85	209.50	211.91	132157	280.05	4743	67871	51.36
TAKE	EQ	12-Apr-2023	16.30	16.35	16.90	16.00	16.85	16.60	16.42	315581	51.81	1254	223975	70.97
TALBROAUTO	EQ	12-Apr-2023	439.75	439.80	448.60	435.70	444.90	442.05	443.27	28610	126.82	2715	13220	46.21
TANLA	EQ	12-Apr-2023	583.10	583.00	608.30	580.30	606.00	602.00	593.85	380882	2261.88	12648	149028	39.13
TANTIACONS	BZ	12-Apr-2023	9.50	9.50	9.95	9.35	9.50	9.50	9.63	1675	0.16	20	-	-
TAPIFRUIT	SM	12-Apr-2023	135.00	135.50	135.50	135.50	135.50	135.50	135.50	1500	2.03	1	1500	100.00
TARACHAND	SM	12-Apr-2023	94.20	94.20	94.20	94.20	94.20	94.20	94.20	2000	1.88	1	2000	100.00
TARC	EQ	12-Apr-2023	44.25	44.95	46.00	44.05	45.20	45.30	45.36	1338402	607.15	3041	1117690	83.51
TARMAT	EQ	12-Apr-2023	72.55	71.65	73.95	71.00	72.25	71.50	71.65	35962	25.77	492	20545	57.13
TARSONS	EQ	12-Apr-2023	553.50	554.00	565.00	549.90	561.00	558.30	555.67	31780	176.59	5367	15040	47.33
TASTYBITE	EQ	12-Apr-2023	8682.30	8725.95	9583.60	8721.40	9100.00	9079.60	9179.66	6404	587.87	2561	2634	41.13
TATACAPHSG	N8	12-Apr-2023	1011.00	1020.00	1020.00	1019.00	1020.00	1020.00	1019.98	45	0.46	5	45	100.00
TATACHEM	EQ	12-Apr-2023	1016.80	1018.00	1027.00	1012.05	1019.25	1020.65	1021.01	587158	5994.95	28639	240928	41.03
TATACOFFEE	EQ	12-Apr-2023	208.20	210.00	210.50	208.65	209.30	209.25	209.37	247355	517.88	3224	94357	38.15
TATACOMM	EQ	12-Apr-2023	1278.50	1278.25	1279.00	1258.10	1260.10	1262.75	1264.26	131535	1662.95	8088	34894	26.53
TATACONSUM	EQ	12-Apr-2023	717.30	720.90	723.60	716.35	719.15	718.40	718.89	702063	5047.03	27052	341368	48.62
TATAELXSI	EQ	12-Apr-2023	6381.30	6404.00	6448.00	6350.00	6380.00	6376.95	6401.28	134439	8605.82	20480	41038	30.53
TATAINVEST	EQ	12-Apr-2023	1962.95	1977.95	2004.00	1965.55	2001.00	1995.95	1982.29	52105	1032.87	5733	17561	33.70
TATAMETALI	EQ	12-Apr-2023	772.90	773.05	779.00	768.10	774.05	773.10	773.42	36997	286.14	1959	18358	49.62
TATAMOTORS	EQ	12-Apr-2023	458.70	459.35	468.60	458.20	464.95	465.50	464.15	13552440	62903.31	144949	5391270	39.78
TATAMTRDVR	EQ	12-Apr-2023	229.10	229.10	233.95	228.55	232.55	232.50	232.17	3669115	8518.56	26399	1673103	45.60
TATAPOWER	EQ	12-Apr-2023	197.55	198.00	198.60	195.55	197.25	197.10	196.99	8183550	16120.89	52476	4773928	58.34
TATASTEEL	EQ	12-Apr-2023	107.55	108.20	108.40	106.95	107.70	107.60	107.81	27349538	29485.18	128731	10433581	38.15
TATASTLLP	EQ	12-Apr-2023	652.25	655.55	658.95	648.90	652.35	652.35	653.75	32615	213.22	1736	11939	36.61
TATVA	EQ	12-Apr-2023	1650.10	1640.80	1667.80	1635.05	1649.80	1650.00	1643.52	28774	472.91	5863	22838	79.37
TBZ	EQ	12-Apr-2023	67.00	68.80	68.80	67.15	67.40	67.40	67.51	19702	13.30	570	11643	59.10
TCFSL	ND	12-Apr-2023	1048.22	1049.00	1049.00	1048.50	1048.50	1048.52	1048.84	225	2.36	9	225	100.00
TCFSL	NF	12-Apr-2023	1095.00	1098.00	1098.00	1098.00	1098.00	1098.00	1098.00	300	3.29	4	300	100.00
TCFSL	NJ	12-Apr-2023	1055.99	1054.98	1055.89	1054.98	1055.00	1055.00	1055.13	326	3.44	4	326	100.00
TCFSL	NN	12-Apr-2023	1100.01	1139.00	1139.00	1138.90	1138.90	1138.90	1138.95	4	0.05	2	0	0.00
TCI	EQ	12-Apr-2023	616.70	619.80	619.80	600.80	609.50	611.25	608.55	189842	1155.28	7302	147677	77.79
TCIEXP	EQ	12-Apr-2023	1497.05	1497.05	1509.00	1485.05	1492.00	1499.40	1499.97	6856	102.84	1128	4478	65.32
TCNSBRANDS	EQ	12-Apr-2023	457.50	457.50	467.70	457.00	457.00	457.95	461.42	19835	91.52	1550	7079	35.69
TCPLPACK	EQ	12-Apr-2023	1522.35	1530.00	1552.25	1478.00	1512.00	1505.50	1527.76	12692	193.90	2418	6281	49.49
TCS	EQ	12-Apr-2023	3213.80	3227.95	3260.95	3199.00	3245.50	3241.65	3232.53	2417727	78153.84	121292	1146031	47.40
TDPOWERSYS	EQ	12-Apr-2023	156.90	157.80	163.95	155.50	158.00	158.10	158.80	406504	645.53	7138	204249	50.25
TEAMLEASE	EQ	12-Apr-2023	2166.90	2166.90	2200.00	2160.05	2199.00	2190.00	2186.95	10445	228.43	3891	5530	52.94
TECH	EQ	12-Apr-2023	29.26	29.85	29.90	29.17	29.50	29.49	29.39	3252	0.96	138	3019	92.84
TECHIN	EQ	12-Apr-2023	9.50	9.95	9.95	9.15	9.90	9.80	9.84	34346	3.38	117	27457	79.94
TECHM	EQ	12-Apr-2023	1098.25	1103.00	1113.50	1090.80	1110.00	1109.90	1106.67	1376719	15235.77	50850	651450	47.32
TECHNOE	EQ	12-Apr-2023	340.45	349.40	349.40	336.00	340.00	339.45	340.47	46985	159.97	4011	24175	51.45
TEGA	EQ	12-Apr-2023	695.20	692.00	698.95	681.75	685.00	686.65	688.63	33135	228.18	2291	16136	48.70
TEJASNET	EQ	12-Apr-2023	616.15	616.00	656.00	615.00	620.05	621.05	639.86	2107502	13485.02	49375	525808	24.95
TEMBO	EQ	12-Apr-2023	186.85	183.05	193.50	183.05	192.00	191.95	190.57	41812	79.68	1000	19061	45.59
TERASOFT	EQ	12-Apr-2023	35.85	37.30	37.85	36.00	36.45	36.80	36.73	21427	7.87	276	8866	41.38
TEXINFRA	EQ	12-Apr-2023	52.30	52.35	52.80	51.90	51.90	52.50	52.33	12197	6.38	112	10276	84.25
TEXMOPIPES	EQ	12-Apr-2023	48.85	49.00	49.75	48.90	49.30	49.10	49.30	22375	11.03	537	13049	58.32
TEXRAIL	EQ	12-Apr-2023	45.65	45.85	46.70	44.90	45.30	45.15	45.73	895391	409.47	3994	467613	52.22
TFCILTD	EQ	12-Apr-2023	72.70	73.25	74.65	72.10	73.20	73.55	73.60	169897	125.04	1564	60411	35.56
TFL	EQ	12-Apr-2023	8.60	10.20	10.30	8.50	10.25	10.15	9.98	363362	36.26	733	158663	43.67
TGBHOTELS	EQ	12-Apr-2023	9.05	9.50	9.50	8.80	8.95	8.95	9.04	11806	1.07	99	9136	77.38
THANGAMAYL	EQ	12-Apr-2023	1026.30	1031.40	1031.45	1019.95	1030.00	1026.10	1025.11	2329	23.87	182	1676	71.96
THEINVEST	EQ	12-Apr-2023	72.95	72.95	73.80	72.70	73.65	73.60	73.33	1910	1.40	27	1768	92.57
THEJO	SM	12-Apr-2023	1444.95	1450.00	1500.00	1449.00	1480.00	1477.50	1480.51	13950	206.53	70	12450	89.25
THEMISMED	EQ	12-Apr-2023	1300.25	1310.00	1370.10	1290.00	1331.50	1343.30	1329.03	10130	134.63	928	7864	77.63
THERMAX	EQ	12-Apr-2023	2260.75	2264.95	2296.00	2261.05	2271.00	2270.40	2273.07	15772	358.51	3388	8427	53.43
THOMASCOOK	EQ	12-Apr-2023	63.40	63.40	65.50	63.00	65.40	65.20	64.56	369300	238.41	2235	253102	68.54
THOMASCOTT	EQ	12-Apr-2023	45.40	47.60	47.65	45.55	47.60	47.60	47.51	2327	1.11	35	2315	99.48
THYROCARE	EQ	12-Apr-2023	480.05	485.75	496.75	480.00	481.00	484.10	489.14	156541	765.70	10726	68778	43.94
TI	EQ	12-Apr-2023	114.90	115.50	121.05	114.50	118.85	118.75	117.87	457189	538.91	5716	208764	45.66
TIDEWATER	EQ	12-Apr-2023	857.95	863.00	886.00	858.00	867.30	865.55	872.11	20089	175.20	2953	8873	44.17
TIIL	EQ	12-Apr-2023	1323.45	1336.70	1541.80	1326.45	1442.95	1431.25	1469.45	265200	3896.99	25709	47610	17.95
TIINDIA	EQ	12-Apr-2023	2576.05	2589.60	2649.00	2576.20	2640.00	2635.65	2610.27	489118	12767.32	13024	426944	87.29
TIJARIA	EQ	12-Apr-2023	4.80	5.00	5.00	4.80	5.00	5.00	4.89	9253	0.45	31	9253	100.00
TIL	BZ	12-Apr-2023	140.80	145.50	147.40	142.15	142.75	142.75	143.89	3404	4.90	13	-	-
TIMESCAN	SM	12-Apr-2023	117.00	122.80	122.80	122.80	122.80	122.80	122.80	4000	4.91	2	4000	100.00
TIMESGTY	EQ	12-Apr-2023	64.05	70.00	70.00	58.15	59.50	59.20	62.07	145041	90.03	2474	58126	40.08
TIMETECHNO	EQ	12-Apr-2023	80.60	83.60	84.70	82.20	84.00	83.60	83.54	2015153	1683.37	10912	502478	24.93
TIMKEN	EQ	12-Apr-2023	2948.05	2962.10	2990.00	2925.00	2982.00	2976.90	2966.73	23909	709.31	4956	11533	48.24
TINPLATE	EQ	12-Apr-2023	322.15	326.00	327.45	319.85	323.00	323.15	323.69	324826	1051.43	7379	205135	63.15
TIPSFILMS	EQ	12-Apr-2023	420.80	423.45	424.45	414.05	420.85	418.40	419.13	2383	9.99	285	1544	64.79
TIPSINDLTD	EQ	12-Apr-2023	1631.85	1649.90	1695.05	1639.75	1653.00	1649.60	1664.16	11630	193.54	1462	6410	55.12
TIRUMALCHM	EQ	12-Apr-2023	178.90	180.00	185.70	178.30	182.60	182.55	181.57	322090	584.81	6084	135346	42.02
TIRUPATIFL	EQ	12-Apr-2023	9.90	10.00	10.85	9.95	10.85	10.85	10.68	1442714	154.14	1065	552423	38.29
TITAN	EQ	12-Apr-2023	2580.05	2580.05	2593.45	2564.15	2588.00	2587.90	2578.23	553807	14278.44	43653	347378	62.73
TMB	EQ	12-Apr-2023	402.15	402.95	403.00	399.65	402.05	401.05	400.98	55928	224.26	5001	38087	68.10
TNIDETF	EQ	12-Apr-2023	53.10	53.17	54.19	52.87	54.00	53.63	53.27	12506	6.66	199	8444	67.52
TNPETRO	EQ	12-Apr-2023	77.15	76.90	79.50	76.90	77.85	78.00	78.47	144171	113.13	2324	59256	41.10
TNPL	EQ	12-Apr-2023	232.80	233.00	235.90	230.35	231.50	232.00	232.98	121288	282.58	3406	60194	49.63
TNTELE	BE	12-Apr-2023	6.50	6.50	6.80	6.30	6.65	6.40	6.52	8891	0.58	42	-	-
TOKYOPLAST	EQ	12-Apr-2023	100.65	100.45	100.50	98.05	99.80	99.45	99.54	6301	6.27	199	3825	60.70
TORNTPHARM	EQ	12-Apr-2023	1557.60	1560.00	1593.50	1557.85	1584.00	1587.65	1575.91	565445	8910.89	18865	424993	75.16
TORNTPOWER	EQ	12-Apr-2023	545.15	545.05	545.05	528.00	537.00	535.55	534.32	490381	2620.19	19093	152077	31.01
TOTAL	EQ	12-Apr-2023	131.15	134.50	136.80	126.00	130.50	132.30	131.34	24393	32.04	378	15459	63.37
TOUCHWOOD	EQ	12-Apr-2023	170.90	179.00	187.95	178.75	187.95	187.95	183.94	6556	12.06	141	6211	94.74
TPLPLASTEH	EQ	12-Apr-2023	30.85	30.90	31.30	29.20	30.05	29.95	30.06	54497	16.38	473	36106	66.25
TRACXN	EQ	12-Apr-2023	70.10	70.30	71.25	69.85	70.30	70.05	70.46	329077	231.86	2910	142678	43.36
TREEHOUSE	EQ	12-Apr-2023	16.25	16.45	17.00	15.85	16.60	16.75	16.65	46824	7.80	207	36484	77.92
TREJHARA	EQ	12-Apr-2023	57.45	57.80	58.60	56.80	57.15	56.95	57.20	14477	8.28	340	9947	68.71
TRENT	EQ	12-Apr-2023	1354.15	1354.15	1367.00	1345.55	1362.90	1363.25	1357.51	177221	2405.79	20212	63811	36.01
TRF	EQ	12-Apr-2023	165.65	168.80	169.50	163.50	165.05	165.25	166.79	66313	110.60	504	17005	25.64
TRIDENT	EQ	12-Apr-2023	32.00	32.60	33.40	32.05	32.40	32.40	32.62	22919956	7475.64	43180	5747219	25.08
TRIGYN	EQ	12-Apr-2023	95.50	95.70	96.40	94.65	95.70	95.05	95.42	84261	80.40	1841	40997	48.65
TRIL	EQ	12-Apr-2023	62.45	62.90	66.00	62.55	65.00	64.65	64.81	1111993	720.72	7200	448541	40.34
TRITURBINE	EQ	12-Apr-2023	338.20	339.50	348.50	337.25	345.65	344.00	344.48	940580	3240.08	29549	370991	39.44
TRIVENI	EQ	12-Apr-2023	272.00	275.75	282.65	267.10	268.25	269.30	275.74	1307997	3606.64	23608	600687	45.92
TRU	EQ	12-Apr-2023	58.45	58.60	59.00	56.75	57.50	57.20	57.56	191208	110.05	1277	70272	36.75
TTKHLTCARE	EQ	12-Apr-2023	1309.10	1314.00	1320.00	1275.10	1280.00	1284.20	1297.87	43899	569.75	3089	24226	55.19
TTKPRESTIG	EQ	12-Apr-2023	718.00	718.80	725.50	704.70	709.45	711.55	718.03	43516	312.46	3866	28146	64.68
TTL	EQ	12-Apr-2023	74.25	74.25	75.00	73.70	74.25	74.30	74.15	1258	0.93	80	814	64.71
TTML	EQ	12-Apr-2023	62.45	63.00	65.20	61.50	62.95	62.85	63.22	2823333	1784.96	15278	1033704	36.61
TV18BRDCST	EQ	12-Apr-2023	30.35	30.35	30.60	29.70	29.80	29.95	30.07	5018949	1509.42	7726	2095717	41.76
TVSELECT	EQ	12-Apr-2023	363.20	364.90	369.10	354.10	360.20	361.10	361.64	442855	1601.55	14258	99453	22.46
TVSMOTOR	EQ	12-Apr-2023	1128.85	1132.00	1144.00	1123.70	1134.95	1135.70	1132.48	1393983	15786.64	60347	693295	49.73
TVSSRICHAK	EQ	12-Apr-2023	2811.85	2809.50	2860.55	2795.00	2795.00	2802.10	2824.31	4559	128.76	1670	2053	45.03
TVTODAY	EQ	12-Apr-2023	194.25	194.25	197.50	194.25	197.00	196.40	195.84	45606	89.31	1389	26713	58.57
TVVISION	EQ	12-Apr-2023	2.40	2.45	2.50	2.30	2.50	2.50	2.47	18101	0.45	46	18009	99.49
TWL	EQ	12-Apr-2023	288.55	297.05	303.65	288.00	289.60	290.50	294.04	2376917	6989.02	32041	701222	29.50
UBL	EQ	12-Apr-2023	1369.55	1369.00	1393.85	1367.05	1385.65	1383.75	1381.90	304139	4202.89	15692	166244	54.66
UCALFUEL	EQ	12-Apr-2023	116.75	117.00	118.00	115.80	117.85	117.55	117.39	8511	9.99	207	6916	81.26
UCOBANK	EQ	12-Apr-2023	25.45	25.60	25.60	25.05	25.20	25.25	25.23	8633698	2178.37	28364	1820821	21.09
UDAICEMENT	EQ	12-Apr-2023	28.30	28.70	28.85	28.45	28.60	28.60	28.62	92357	26.43	486	65961	71.42
UFLEX	EQ	12-Apr-2023	374.40	374.40	388.00	372.65	386.00	384.40	383.67	356762	1368.78	10580	127969	35.87
UFO	EQ	12-Apr-2023	67.50	68.05	71.45	68.05	69.95	69.70	69.85	116688	81.50	1629	49661	42.56
UGARSUGAR	EQ	12-Apr-2023	100.75	102.00	104.70	101.05	101.50	101.70	102.49	1030184	1055.79	9121	396200	38.46
UGROCAP	EQ	12-Apr-2023	159.45	161.50	162.15	157.85	159.20	158.85	158.81	647391	1028.13	3175	569291	87.94
UGROCAP	N1	12-Apr-2023	676.49	676.48	676.48	674.00	674.00	674.00	675.90	22	0.15	5	22	100.00
UGROCAP	N2	12-Apr-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	2	10	100.00
UGROCAP	N4	12-Apr-2023	1002.00	980.00	1004.50	980.00	1004.50	1004.50	984.17	121	1.19	8	101	83.47
UGROCAP	N6	12-Apr-2023	996.30	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1	0.01	1	1	100.00
UGROCAP	N7	12-Apr-2023	1000.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	176	1.76	4	176	100.00
UJAAS	BE	12-Apr-2023	2.00	2.05	2.10	2.05	2.10	2.10	2.09	411316	8.61	270	-	-
UJJIVAN	EQ	12-Apr-2023	266.50	267.00	267.05	261.65	263.30	263.00	263.55	267697	705.52	5476	157764	58.93
UJJIVANSFB	EQ	12-Apr-2023	26.40	26.40	26.70	26.25	26.45	26.55	26.48	2204242	583.62	4172	1013749	45.99
ULTRACEMCO	EQ	12-Apr-2023	7741.45	7750.00	7794.00	7675.00	7680.00	7682.85	7717.33	264416	20405.86	41216	141440	53.49
UMAEXPORTS	EQ	12-Apr-2023	42.80	43.15	44.00	42.80	43.35	43.30	43.37	49413	21.43	819	33078	66.94
UMANGDAIRY	EQ	12-Apr-2023	58.75	60.05	60.05	57.90	59.15	58.60	58.96	4041	2.38	145	2354	58.25
UMESLTD	EQ	12-Apr-2023	3.90	4.25	4.25	4.25	4.25	4.25	4.25	9421	0.40	27	9421	100.00
UNICHEMLAB	EQ	12-Apr-2023	359.25	360.35	378.00	360.35	367.00	369.10	370.65	692960	2568.49	13101	188053	27.14
UNIDT	EQ	12-Apr-2023	218.05	220.75	228.15	218.55	224.40	223.45	224.39	19568	43.91	1022	10040	51.31
UNIENTER	EQ	12-Apr-2023	154.40	157.00	158.90	150.25	151.30	152.05	153.43	15813	24.26	1168	8208	51.91
UNIINFO	EQ	12-Apr-2023	20.00	20.50	22.75	19.55	20.50	20.80	21.18	136313	28.87	465	27656	20.29
UNIONBANK	EQ	12-Apr-2023	68.15	68.40	68.65	67.25	67.75	67.60	67.75	5664983	3837.98	16046	1799140	31.76
UNIPARTS	EQ	12-Apr-2023	519.20	522.25	522.25	508.70	509.00	509.90	512.67	82437	422.63	4324	53937	65.43
UNITECH	BZ	12-Apr-2023	1.40	1.45	1.45	1.40	1.45	1.45	1.44	2058172	29.73	520	-	-
UNITEDPOLY	EQ	12-Apr-2023	92.55	101.80	101.80	98.10	101.80	101.80	101.25	26545	26.88	105	24066	90.66
UNITEDTEA	EQ	12-Apr-2023	283.90	285.00	286.00	279.00	282.00	280.80	283.62	480	1.36	58	251	52.29
UNIVASTU	EQ	12-Apr-2023	85.80	84.05	87.40	84.05	86.05	85.85	86.00	5546	4.77	159	3254	58.67
UNIVCABLES	EQ	12-Apr-2023	398.30	398.60	398.60	390.05	395.00	393.90	393.65	32270	127.03	1641	17461	54.11
UNIVPHOTO	EQ	12-Apr-2023	394.80	399.90	399.90	394.05	397.45	395.65	396.79	293	1.16	78	117	39.93
UNOMINDA	EQ	12-Apr-2023	502.90	502.90	509.15	494.00	507.00	506.25	501.54	261366	1310.86	8885	190902	73.04
UPL	EQ	12-Apr-2023	742.55	746.00	747.70	736.00	738.50	739.90	740.31	1347769	9977.60	48482	813043	60.33
URJA	EQ	12-Apr-2023	8.25	8.25	8.35	6.60	8.00	7.90	7.79	3306839	257.66	5273	1628757	49.25
USASEEDS	SM	12-Apr-2023	503.00	528.00	528.15	528.00	528.15	528.15	528.06	8400	44.36	7	8400	100.00
USHAMART	EQ	12-Apr-2023	208.95	209.90	213.00	207.35	210.20	210.70	210.33	1181495	2485.06	12066	660292	55.89
USK	BE	12-Apr-2023	32.10	32.65	32.95	31.50	31.95	31.90	32.01	341823	109.42	1828	-	-
UTIAMC	EQ	12-Apr-2023	682.90	685.00	696.70	668.25	694.75	694.95	692.88	1045704	7245.45	10581	921009	88.08
UTIBANKETF	EQ	12-Apr-2023	41.63	41.99	41.99	41.51	41.87	41.81	41.69	47883	19.96	345	45045	94.07
UTINEXT50	EQ	12-Apr-2023	40.50	40.68	40.85	40.41	40.75	40.68	40.65	58612	23.82	219	54851	93.58
UTINIFTETF	EQ	12-Apr-2023	1885.09	1899.00	1899.00	1885.69	1894.75	1894.74	1890.82	376	7.11	71	280	74.47
UTISENSETF	EQ	12-Apr-2023	639.95	640.00	642.00	637.89	640.56	640.57	639.73	301	1.93	44	254	84.39
UTISXN50	EQ	12-Apr-2023	48.80	48.90	49.20	48.70	49.14	48.71	48.72	3507	1.71	54	3241	92.42
UTTAMSUGAR	EQ	12-Apr-2023	249.05	254.50	260.85	253.50	256.00	255.05	257.47	297456	765.85	7016	113034	38.00
V2RETAIL	EQ	12-Apr-2023	82.05	82.05	82.90	80.35	81.00	80.95	81.77	12893	10.54	316	6480	50.26
VADILALIND	EQ	12-Apr-2023	2026.70	2046.95	2059.95	1995.60	2013.00	2009.20	2025.84	10655	215.85	2084	4726	44.35
VAIBHAVGBL	EQ	12-Apr-2023	309.45	310.00	310.35	304.05	307.00	305.80	306.36	131079	401.57	6603	52049	39.71
VAISHALI	EQ	12-Apr-2023	142.95	142.95	155.80	141.05	148.50	148.10	150.04	376762	565.31	9041	133211	35.36
VAKRANGEE	EQ	12-Apr-2023	17.00	17.15	17.20	16.75	16.95	16.85	16.92	12300017	2080.58	12363	2891368	23.51
VALIANTORG	EQ	12-Apr-2023	459.70	455.00	479.00	452.50	466.95	465.10	470.02	180546	848.61	12355	52233	28.93
VARDHACRLC	EQ	12-Apr-2023	48.10	49.55	49.55	48.20	48.30	48.50	48.56	21548	10.46	362	14153	65.68
VARDMNPOLY	EQ	12-Apr-2023	30.95	31.70	34.00	30.00	34.00	34.00	33.50	170199	57.02	649	147586	86.71
VARROC	EQ	12-Apr-2023	262.30	262.70	269.60	262.15	263.40	264.65	267.32	158760	424.40	4301	94816	59.72
VASA	SM	12-Apr-2023	15.95	14.35	16.00	14.35	14.35	14.35	14.68	20000	2.94	4	16000	80.00
VASCONEQ	EQ	12-Apr-2023	27.00	27.10	28.85	27.05	28.40	28.20	28.23	1192316	336.58	3545	534117	44.80
VASWANI	EQ	12-Apr-2023	20.95	21.00	21.25	20.75	20.90	20.90	20.99	40924	8.59	244	22298	54.49
VBL	EQ	12-Apr-2023	1438.25	1433.00	1454.35	1428.00	1445.00	1447.40	1438.14	1135496	16330.03	51098	725014	63.85
VCL	EQ	12-Apr-2023	2.25	2.25	2.30	2.20	2.30	2.25	2.25	373559	8.42	422	241805	64.73
VEDL	EQ	12-Apr-2023	272.75	273.05	276.60	273.00	275.60	275.60	274.87	7011009	19271.17	60186	3270114	46.64
VEEKAYEM	SM	12-Apr-2023	40.60	40.20	40.50	40.00	40.00	40.00	40.28	20000	8.06	5	12000	60.00
VELS	SM	12-Apr-2023	100.70	101.00	113.80	100.50	108.00	107.00	107.06	196800	210.69	125	157200	79.88
VENKEYS	EQ	12-Apr-2023	1550.85	1550.00	1553.20	1530.00	1546.00	1542.25	1538.32	17430	268.13	2450	7041	40.40
VENUSPIPES	EQ	12-Apr-2023	781.60	803.00	867.60	795.35	849.45	834.45	831.41	1251297	10403.37	43740	358411	28.64
VENUSREM	EQ	12-Apr-2023	194.80	194.50	198.00	187.30	192.00	194.00	193.36	110949	214.53	4031	60089	54.16
VERANDA	EQ	12-Apr-2023	200.40	196.00	202.15	195.80	195.90	196.75	197.78	17101	33.82	722	9802	57.32
VERTOZ	EQ	12-Apr-2023	233.95	237.00	241.00	212.60	214.45	214.25	227.27	694585	1578.55	11224	230703	33.21
VESUVIUS	EQ	12-Apr-2023	1721.30	1725.00	1725.00	1690.00	1700.00	1695.70	1703.53	3706	63.13	895	2200	59.36
VETO	EQ	12-Apr-2023	85.05	85.00	91.00	84.70	87.30	86.65	87.91	114267	100.45	1948	30562	26.75
VGUARD	EQ	12-Apr-2023	255.00	255.00	257.50	253.20	255.80	255.40	255.24	84326	215.23	4593	38213	45.32
VHL	EQ	12-Apr-2023	2620.25	2670.50	2700.00	2640.05	2683.50	2666.50	2683.56	367	9.85	117	238	64.85
VIAZ	SM	12-Apr-2023	57.85	61.50	61.50	56.00	56.00	56.00	58.40	12000	7.01	6	10000	83.33
VICEROY	BZ	12-Apr-2023	2.25	2.30	2.35	2.15	2.35	2.30	2.27	22884	0.52	27	-	-
VIDHIING	EQ	12-Apr-2023	374.90	380.10	384.00	366.00	370.20	368.40	374.52	33658	126.06	3247	17485	51.95
VIJAYA	EQ	12-Apr-2023	394.45	396.05	399.40	389.50	390.00	390.25	393.71	136672	538.09	6660	56395	41.26
VIJIFIN	EQ	12-Apr-2023	2.45	2.50	2.50	2.40	2.45	2.45	2.45	36872	0.90	177	31826	86.31
VIKASECO	EQ	12-Apr-2023	2.75	2.75	2.80	2.70	2.75	2.75	2.74	1499074	41.09	1197	795244	53.05
VIKASLIFE	EQ	12-Apr-2023	3.25	3.25	3.35	3.20	3.35	3.30	3.27	7645954	249.85	3694	3813731	49.88
VIKASWSP	BZ	12-Apr-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.29	15742	0.20	33	-	-
VIMTALABS	EQ	12-Apr-2023	363.85	365.05	369.70	356.10	362.50	358.15	361.82	58578	211.95	4449	22599	38.58
VINATIORGA	EQ	12-Apr-2023	1898.35	1911.00	1988.50	1899.00	1961.85	1977.45	1959.46	136900	2682.50	11725	87699	64.06
VINDHYATEL	EQ	12-Apr-2023	1740.50	1739.40	1769.00	1668.00	1685.00	1679.00	1712.22	11736	200.95	2487	7656	65.24
VINEETLAB	EQ	12-Apr-2023	47.80	47.00	49.70	47.00	49.40	49.00	48.86	18134	8.86	347	10758	59.33
VINNY	BE	12-Apr-2023	8.10	8.00	8.35	7.80	8.05	7.95	8.03	138556	11.12	499	-	-
VINYLINDIA	EQ	12-Apr-2023	485.45	495.00	562.40	493.00	547.95	543.00	538.82	1811609	9761.39	52020	213975	11.81
VIPCLOTHNG	EQ	12-Apr-2023	42.00	41.55	44.80	41.20	44.00	43.80	43.28	671672	290.71	2546	337244	50.21
VIPIND	EQ	12-Apr-2023	595.95	598.95	602.90	593.15	597.00	598.40	599.11	97552	584.44	8053	52139	53.45
VIPULLTD	EQ	12-Apr-2023	13.35	14.00	14.00	14.00	14.00	14.00	14.00	21201	2.97	24	21201	100.00
VISAKAIND	EQ	12-Apr-2023	384.30	377.00	383.80	375.95	381.50	380.15	378.84	51989	196.95	3208	23107	44.45
VISASTEEL	BE	12-Apr-2023	11.35	11.50	11.50	11.05	11.35	11.35	11.17	13524	1.51	93	-	-
VISESHINFO	EQ	12-Apr-2023	0.50	0.45	0.50	0.45	0.50	0.45	0.47	4965158	23.26	2049	4088246	82.34
VISHAL	EQ	12-Apr-2023	18.60	18.80	18.95	18.50	18.75	18.90	18.75	51483	9.65	471	39242	76.22
VISHNU	EQ	12-Apr-2023	300.20	302.60	303.90	293.70	296.00	295.60	297.82	70244	209.20	5035	39780	56.63
VISHWARAJ	EQ	12-Apr-2023	15.40	15.60	15.95	15.55	15.90	15.80	15.82	1065507	168.53	1681	767433	72.03
VITAL	SM	12-Apr-2023	96.50	97.65	97.65	93.00	94.60	93.60	95.73	26400	25.27	22	19200	72.73
VIVIANA	SM	12-Apr-2023	99.00	95.35	104.50	94.00	104.50	103.45	99.84	30000	29.95	12	18000	60.00
VIVIDHA	EQ	12-Apr-2023	1.05	1.05	1.10	1.00	1.05	1.05	1.06	916588	9.70	540	563365	61.46
VIVO	SM	12-Apr-2023	101.30	101.40	101.40	96.25	96.25	96.25	98.78	6400	6.32	4	6400	100.00
VLSFINANCE	EQ	12-Apr-2023	155.50	155.50	158.60	152.20	158.00	157.80	156.28	37174	58.09	747	23144	62.26
VMARCIND	SM	12-Apr-2023	43.55	44.20	45.50	42.65	42.65	43.20	44.31	15000	6.65	5	12000	80.00
VMART	EQ	12-Apr-2023	2121.30	2120.00	2149.00	2107.40	2114.00	2114.80	2124.71	24750	525.87	4958	11765	47.54
VOLTAMP	EQ	12-Apr-2023	2886.95	2889.15	2905.70	2787.60	2812.15	2836.90	2839.92	23363	663.49	3801	18550	79.40
VOLTAS	EQ	12-Apr-2023	813.65	813.90	821.90	813.90	817.95	816.80	816.91	839156	6855.18	23572	483486	57.62
VRLLOG	EQ	12-Apr-2023	640.25	638.95	667.45	636.20	656.25	661.40	654.77	277730	1818.48	16056	133730	48.15
VSCL	SM	12-Apr-2023	28.80	30.20	30.20	30.20	30.20	30.20	30.20	3000	0.91	1	3000	100.00
VSSL	EQ	12-Apr-2023	425.45	426.40	431.60	406.10	409.00	409.65	418.35	120125	502.55	7025	56117	46.72
VSTIND	EQ	12-Apr-2023	3258.65	3274.95	3293.95	3242.00	3250.00	3250.20	3266.82	1883	61.51	585	1071	56.88
VSTTILLERS	EQ	12-Apr-2023	2425.00	2407.50	2450.00	2407.50	2450.00	2436.10	2433.23	2438	59.32	525	1373	56.32
VTL	EQ	12-Apr-2023	300.20	301.80	308.15	299.20	306.50	306.30	304.62	122233	372.34	4539	62672	51.27
WABAG	EQ	12-Apr-2023	350.80	352.50	359.95	345.50	354.90	354.10	353.85	441329	1561.63	12951	170199	38.57
WALCHANNAG	EQ	12-Apr-2023	61.80	60.70	62.00	58.00	58.70	58.90	59.78	209959	125.51	1273	114800	54.68
WALPAR	SM	12-Apr-2023	56.60	59.40	59.40	59.40	59.40	59.40	59.40	4000	2.38	2	4000	100.00
WANBURY	BE	12-Apr-2023	37.10	36.95	38.40	36.80	38.00	37.95	37.65	6096	2.30	50	-	-
WATERBASE	EQ	12-Apr-2023	65.85	65.85	68.50	65.25	67.85	67.70	67.33	54078	36.41	907	25776	47.66
WEALTH	EQ	12-Apr-2023	283.80	299.75	299.75	281.95	294.90	292.85	288.06	342	0.99	101	202	59.06
WEBELSOLAR	EQ	12-Apr-2023	80.10	80.55	82.65	78.95	82.50	81.70	80.11	70471	56.46	996	39215	55.65
WEIZMANIND	EQ	12-Apr-2023	83.85	84.40	85.65	80.75	84.00	82.60	83.27	6447	5.37	335	3786	58.72
WEL	EQ	12-Apr-2023	227.65	217.50	231.80	217.50	231.15	225.50	226.49	2723	6.17	370	1403	51.52
WELCORP	EQ	12-Apr-2023	214.65	214.60	216.90	213.50	214.60	215.80	215.13	437097	940.33	6565	222266	50.85
WELENT	EQ	12-Apr-2023	123.40	122.10	127.05	121.50	125.10	124.75	124.81	594584	742.12	8760	286378	48.16
WELINV	EQ	12-Apr-2023	286.95	279.10	287.60	277.00	287.60	285.60	282.18	55	0.16	20	31	56.36
WELSPUNIND	EQ	12-Apr-2023	75.45	75.55	76.70	75.00	76.20	76.10	75.92	1044400	792.86	5259	730388	69.93
WENDT	EQ	12-Apr-2023	8475.80	8549.65	8567.50	8405.00	8406.10	8449.80	8461.41	297	25.13	186	175	58.92
WESTLIFE	EQ	12-Apr-2023	702.75	708.45	720.30	695.15	703.00	701.50	707.64	89981	636.75	12815	37324	41.48
WEWIN	EQ	12-Apr-2023	41.05	40.50	43.05	38.90	40.50	40.65	40.29	18521	7.46	423	13631	73.60
WHEELS	EQ	12-Apr-2023	511.80	513.85	513.85	494.70	500.00	499.80	504.37	11749	59.26	840	8467	72.07
WHIRLPOOL	EQ	12-Apr-2023	1317.00	1318.30	1328.45	1307.10	1316.90	1311.45	1313.80	85711	1126.07	8266	52141	60.83
WILLAMAGOR	EQ	12-Apr-2023	19.65	19.70	19.95	18.55	18.85	18.90	18.89	8156	1.54	132	6573	80.59
WINDLAS	EQ	12-Apr-2023	250.45	248.70	251.20	246.00	247.10	247.65	248.17	18318	45.46	1295	11952	65.25
WINDMACHIN	EQ	12-Apr-2023	40.25	40.75	41.25	40.10	40.90	40.70	40.68	31507	12.82	334	22176	70.38
WINPRO	EQ	12-Apr-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	45917	1.19	22	45917	100.00
WIPL	BE	12-Apr-2023	88.85	88.80	91.45	88.50	90.25	90.25	89.01	1313	1.17	16	-	-
WIPRO	EQ	12-Apr-2023	370.25	370.60	373.45	369.35	372.50	372.15	371.96	2789105	10374.39	45203	1468225	52.64
WOCKPHARMA	EQ	12-Apr-2023	163.85	164.15	169.70	163.60	169.00	168.85	167.65	1048295	1757.51	14204	440335	42.00
WONDERLA	EQ	12-Apr-2023	439.75	442.50	453.00	434.00	439.00	438.60	444.83	289706	1288.69	13643	113103	39.04
WORTH	EQ	12-Apr-2023	96.85	94.60	99.50	94.60	97.90	97.75	98.06	6338	6.21	392	3439	54.26
WSI	EQ	12-Apr-2023	41.40	43.45	43.45	43.45	43.45	43.45	43.45	1615	0.70	12	1615	100.00
WSTCSTPAPR	EQ	12-Apr-2023	542.20	544.30	552.20	538.75	549.25	550.00	546.52	152730	834.70	7373	75928	49.71
XCHANGING	EQ	12-Apr-2023	58.10	58.15	58.90	57.90	58.20	58.10	58.36	69676	40.66	881	34663	49.75
XELPMOC	EQ	12-Apr-2023	104.35	109.55	109.55	109.55	109.55	109.55	109.55	1975	2.16	27	1975	100.00
XPROINDIA	EQ	12-Apr-2023	645.60	646.00	676.00	643.85	658.50	660.70	665.71	37586	250.21	4156	16196	43.09
YAARI	EQ	12-Apr-2023	15.25	15.25	15.45	14.40	14.55	14.50	14.90	219932	32.77	1157	156691	71.25
YESBANK	EQ	12-Apr-2023	15.20	15.25	15.50	15.15	15.50	15.40	15.32	57667885	8834.70	35700	20840206	36.14
YUKEN	EQ	12-Apr-2023	539.95	534.40	540.00	530.00	535.00	534.85	534.45	3590	19.19	312	2417	67.33
ZEEL	EQ	12-Apr-2023	213.60	213.65	214.60	211.25	211.80	211.60	212.45	3651067	7756.62	23171	1768090	48.43
ZEELEARN	EQ	12-Apr-2023	4.00	4.10	4.15	3.90	4.00	4.00	4.02	767055	30.84	780	415412	54.16
ZEEMEDIA	EQ	12-Apr-2023	9.10	9.05	9.20	8.95	9.10	9.05	9.06	644916	58.42	994	503715	78.11
ZENITHEXPO	BE	12-Apr-2023	81.10	81.10	81.90	78.15	81.90	81.90	79.78	461	0.37	13	-	-
ZENITHSTL	EQ	12-Apr-2023	4.55	4.65	4.70	4.50	4.60	4.60	4.56	267737	12.21	439	133848	49.99
ZENSARTECH	EQ	12-Apr-2023	288.50	287.95	290.00	282.15	284.50	284.85	285.34	1164450	3322.69	26571	811893	69.72
ZENTEC	EQ	12-Apr-2023	305.45	306.40	312.60	303.60	310.00	307.95	308.34	788109	2430.02	15808	236545	30.01
ZFCVINDIA	EQ	12-Apr-2023	10103.35	10105.15	10116.20	9976.00	10090.00	10020.10	10053.82	4516	454.03	1623	2745	60.78
ZIMLAB	EQ	12-Apr-2023	77.90	82.50	83.00	75.50	77.45	76.70	77.95	17403	13.57	379	14127	81.18
ZODIAC	EQ	12-Apr-2023	125.75	131.50	132.00	119.50	119.50	119.50	124.52	69055	85.99	1621	41284	59.78
ZODIACLOTH	EQ	12-Apr-2023	89.70	89.95	93.00	89.95	92.75	92.25	91.72	26394	24.21	580	19048	72.17
ZOMATO	EQ	12-Apr-2023	53.95	54.25	54.25	52.90	53.40	53.20	53.35	30848068	16456.18	53342	11902971	38.59
ZOTA	EQ	12-Apr-2023	278.75	282.00	282.15	276.10	278.50	276.35	277.52	45628	126.63	723	35545	77.90
ZUARI	EQ	12-Apr-2023	128.30	128.65	137.40	126.70	132.10	132.80	133.14	300318	399.84	6442	104166	34.69
ZUARIIND	EQ	12-Apr-2023	117.40	117.70	124.45	116.70	121.35	121.45	121.41	100159	121.61	2282	37335	37.28
ZYDUSLIFE	EQ	12-Apr-2023	501.00	503.00	505.90	498.40	504.00	504.60	502.78	1046214	5260.13	29072	400310	38.26
ZYDUSWELL	EQ	12-Apr-2023	1514.25	1501.00	1520.05	1498.65	1518.00	1507.25	1510.26	12255	185.08	2493	7073	57.72