nse-sec-bhavdata-full-2023-07-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	BE	30-Jun-2023	93.40	93.40	96.00	93.00	93.75	94.30	94.38	56217	53.06	513	-	-
21STCENMGM	EQ	30-Jun-2023	23.75	23.75	23.75	23.30	23.30	23.30	23.61	23889	5.64	50	23879	99.96
360ONE	EQ	30-Jun-2023	445.85	452.50	457.10	451.45	455.05	455.00	454.83	267223	1215.42	24019	212360	79.47
3IINFOLTD	EQ	30-Jun-2023	33.80	34.15	35.00	33.50	33.95	33.75	34.09	596701	203.41	4061	277668	46.53
3MINDIA	EQ	30-Jun-2023	27231.70	27496.00	27700.00	26700.00	26991.00	27012.70	27088.38	4638	1256.36	2812	2186	47.13
3PLAND	BE	30-Jun-2023	19.15	18.80	19.75	18.35	19.10	18.70	18.77	5830	1.09	78	-	-
4THDIM	BE	30-Jun-2023	17.90	17.65	17.65	17.55	17.55	17.55	17.55	20589	3.61	95	-	-
515GS2025	GS	30-Jun-2023	96.75	96.75	96.75	96.00	96.00	96.73	96.74	70	0.07	4	70	100.00
563GS2026	GS	30-Jun-2023	98.00	96.75	96.75	96.75	96.75	96.75	96.75	10	0.01	1	10	100.00
5PAISA	EQ	30-Jun-2023	358.65	361.95	375.00	361.50	371.90	370.75	369.51	77034	284.65	6195	38073	49.42
610GS2031	GS	30-Jun-2023	96.70	91.89	91.89	91.89	91.89	91.89	91.89	50	0.05	1	50	100.00
622GS2035	GS	30-Jun-2023	93.00	94.00	95.00	94.00	95.00	95.00	94.39	33	0.03	4	33	100.00
63MOONS	EQ	30-Jun-2023	216.85	238.00	255.90	232.00	243.00	243.65	245.84	3742912	9201.49	56756	685734	18.32
654GS2032	GS	30-Jun-2023	99.00	99.74	99.74	97.50	99.00	99.00	97.68	5013	4.90	7	5001	99.76
667GS2035	GS	30-Jun-2023	95.95	93.65	96.15	93.65	95.80	95.80	95.93	1124	1.08	20	1090	96.98
667GS2050	GS	30-Jun-2023	98.50	96.04	96.04	96.04	96.04	96.04	96.04	10	0.01	2	10	100.00
669GS2024	GS	30-Jun-2023	99.98	99.98	99.98	99.61	99.98	99.98	99.68	61	0.06	7	61	100.00
676GS2061	GS	30-Jun-2023	98.00	98.00	98.00	98.00	98.00	98.00	98.00	775	0.76	4	775	100.00
689GS2025	GS	30-Jun-2023	103.02	103.00	103.00	102.50	102.70	102.70	102.70	9593	9.85	8	9593	100.00
68GS2060	GS	30-Jun-2023	95.05	95.35	96.25	95.05	96.25	96.25	95.23	8515	8.11	13	8515	100.00
695GS2061	GS	30-Jun-2023	98.00	102.89	102.89	102.89	102.89	102.89	102.89	10	0.01	1	10	100.00
699GS2051	GS	30-Jun-2023	99.95	99.00	99.95	98.00	98.00	98.00	98.08	37	0.04	4	36	97.30
706GS2028	GS	30-Jun-2023	101.00	101.00	101.22	101.00	101.22	101.22	101.01	1050	1.06	3	1050	100.00
710GS2029	GS	30-Jun-2023	102.05	101.55	101.85	101.55	101.80	101.82	101.79	56500	57.51	21	56000	99.12
717GS2030	GS	30-Jun-2023	101.65	101.50	102.19	100.70	102.00	102.00	101.26	54450	55.14	20	45500	83.56
725GS2063	GS	30-Jun-2023	99.73	100.00	100.00	99.50	99.60	99.61	99.69	30815	30.72	28	30815	100.00
726GS2032	GS	30-Jun-2023	103.83	103.65	103.70	103.65	103.70	103.69	103.68	8300	8.61	3	8300	100.00
726GS2033	GS	30-Jun-2023	103.10	103.10	103.20	102.50	103.20	103.20	103.10	203	0.21	4	203	100.00
727GS2026	GS	30-Jun-2023	108.75	105.00	105.30	103.50	103.50	103.50	105.16	1211	1.27	9	1100	90.83
736GS2052	GS	30-Jun-2023	104.20	106.80	106.80	103.50	104.94	104.94	103.62	1968	2.04	9	1968	100.00
738GS2027	GS	30-Jun-2023	101.94	100.60	102.00	100.60	101.40	101.43	101.49	116584	118.32	92	116583	100.00
73GS2053	GS	30-Jun-2023	100.50	100.00	100.15	100.00	100.15	100.15	100.00	10050	10.05	3	10000	99.50
741GS2036	GS	30-Jun-2023	102.50	102.50	102.70	102.00	102.40	102.40	102.38	13877	14.21	14	13877	100.00
74GS2062	GS	30-Jun-2023	105.35	107.98	107.98	104.02	104.02	104.02	104.58	1937	2.03	18	1330	68.66
754GS2036	GS	30-Jun-2023	103.91	103.70	104.45	103.70	103.92	103.88	103.86	1491288	1548.87	370	1448937	97.16
762GS2039	GS	30-Jun-2023	106.75	106.50	106.50	106.50	106.50	106.50	106.50	700	0.75	2	700	100.00
768GS2023	GS	30-Jun-2023	100.70	100.70	101.00	100.70	100.70	100.70	100.70	14939	15.04	8	14939	100.00
83GS2042	GS	30-Jun-2023	117.00	115.00	115.00	115.00	115.00	115.00	115.00	1000	1.15	1	1000	100.00
897GS2030	GS	30-Jun-2023	113.00	114.50	115.00	114.00	114.25	114.25	114.43	8890	10.17	5	8890	100.00
915GS2024	GS	30-Jun-2023	107.00	107.00	107.00	107.00	107.00	107.00	107.00	747	0.80	2	747	100.00
A2ZINFRA	BE	30-Jun-2023	7.25	7.20	7.40	7.10	7.25	7.20	7.17	107902	7.73	188	-	-
AAATECH	EQ	30-Jun-2023	53.75	55.00	56.00	52.20	53.00	55.00	55.26	146530	80.97	403	139580	95.26
AAKASH	BE	30-Jun-2023	6.05	6.00	6.05	5.90	6.05	6.00	5.97	157242	9.39	399	-	-
AAREYDRUGS	EQ	30-Jun-2023	33.20	33.20	35.70	32.50	33.75	34.40	34.64	247903	85.87	1787	105946	42.74
AARON	EQ	30-Jun-2023	221.10	225.00	225.00	215.10	218.00	218.95	219.61	13467	29.58	554	10292	76.42
AARTIDRUGS	EQ	30-Jun-2023	460.35	462.75	467.90	459.00	466.00	465.10	462.64	165734	766.75	7704	74512	44.96
AARTIIND	EQ	30-Jun-2023	505.75	508.00	509.70	502.30	504.00	503.60	505.36	1504899	7605.12	33579	1012083	67.25
AARTIPHARM	EQ	30-Jun-2023	376.35	381.90	381.90	369.00	371.00	370.95	371.74	125147	465.22	8682	81353	65.01
AARTIPP	E1	30-Jun-2023	317.80	324.00	324.00	310.00	310.50	313.75	318.41	42	0.13	15	38	90.48
AARTISURF	EQ	30-Jun-2023	628.05	631.20	642.00	616.65	619.00	618.60	624.82	11861	74.11	1535	8722	73.54
AARVEEDEN	EQ	30-Jun-2023	20.00	20.00	20.65	19.75	19.95	20.05	20.13	9116	1.83	268	5413	59.38
AARVI	EQ	30-Jun-2023	139.70	141.50	141.50	139.25	139.30	139.95	139.83	8573	11.99	249	6363	74.22
AATMAJ	ST	30-Jun-2023	60.00	56.00	56.00	53.20	53.20	53.20	55.87	1790000	1000.10	715	1790000	100.00
AAVAS	EQ	30-Jun-2023	1532.90	1548.00	1567.00	1495.00	1540.00	1536.95	1519.80	480596	7304.11	29679	208249	43.33
ABAN	EQ	30-Jun-2023	39.65	39.65	40.55	39.60	40.40	40.00	39.90	73350	29.27	749	45531	62.07
ABB	EQ	30-Jun-2023	4411.10	4421.00	4444.00	4375.30	4419.00	4423.00	4411.17	209317	9233.32	29008	68093	32.53
ABBOTINDIA	EQ	30-Jun-2023	23202.30	23150.00	23455.00	23150.00	23384.25	23419.15	23284.62	9015	2099.11	3033	4171	46.27
ABCAPITAL	EQ	30-Jun-2023	193.50	192.10	196.90	190.60	195.90	196.30	194.66	10842650	21105.91	56248	4354939	40.16
ABCOTS	SM	30-Jun-2023	42.20	42.60	44.00	41.35	44.00	44.00	42.28	20000	8.46	5	8000	40.00
ABFRL	EQ	30-Jun-2023	213.45	213.50	215.40	210.85	212.90	212.95	213.23	3283129	7000.62	25594	1621038	49.37
ABMINTLLTD	BE	30-Jun-2023	53.40	55.10	56.05	55.10	55.50	55.50	55.94	430	0.24	16	-	-
ABSLAMC	EQ	30-Jun-2023	369.30	379.00	402.00	370.10	371.30	372.35	385.90	1208696	4664.38	23727	437923	36.23
ABSLBANETF	EQ	30-Jun-2023	44.53	45.85	45.85	44.45	44.98	44.95	44.75	1426442	638.34	2854	1422691	99.74
ABSLLIQUID	EQ	30-Jun-2023	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	2020	20.20	3	2020	100.00
ABSLNN50ET	EQ	30-Jun-2023	44.88	44.23	45.09	44.23	44.88	44.88	44.89	6842	3.07	117	5371	78.50
ACC	EQ	30-Jun-2023	1812.35	1819.95	1827.75	1800.60	1815.00	1813.70	1812.34	614896	11144.02	24476	358997	58.38
ACCELYA	EQ	30-Jun-2023	1333.85	1334.95	1349.00	1316.20	1322.00	1323.95	1329.10	23045	306.29	3043	12863	55.82
ACCURACY	EQ	30-Jun-2023	11.10	11.40	11.55	11.20	11.40	11.40	11.42	852668	97.34	1174	599282	70.28
ACE	EQ	30-Jun-2023	494.55	496.80	499.90	487.70	489.45	490.10	492.51	369999	1822.29	17903	130328	35.22
ACEINTEG	BE	30-Jun-2023	37.00	37.50	37.50	37.00	37.00	37.30	37.31	842	0.31	6	-	-
ACI	EQ	30-Jun-2023	540.45	540.50	544.00	531.60	535.05	536.25	535.80	259326	1389.46	18574	144438	55.70
ACL	EQ	30-Jun-2023	86.80	87.00	88.15	85.45	86.00	85.70	86.79	53728	46.63	1222	36704	68.31
ADANIENT	EQ	30-Jun-2023	2402.00	2437.95	2437.95	2350.00	2390.00	2388.05	2390.92	5125497	122546.72	175623	865150	16.88
ADANIGREEN	EQ	30-Jun-2023	956.65	961.65	966.60	938.25	944.00	945.90	949.23	1326330	12589.95	45455	676646	51.02
ADANIPORTS	EQ	30-Jun-2023	756.50	752.80	759.90	738.00	739.90	739.25	744.65	6629272	49364.85	98736	3131859	47.24
ADANIPOWER	EQ	30-Jun-2023	254.65	256.00	256.60	249.00	249.95	249.85	252.02	2722288	6860.70	43576	1400850	51.46
ADANITRANS	EQ	30-Jun-2023	819.15	828.70	828.70	765.15	767.85	767.25	786.07	46087335	362277.01	136310	38557040	83.66
ADFFOODS	EQ	30-Jun-2023	936.55	941.25	946.85	935.00	935.05	936.20	937.58	7926	74.31	815	4380	55.26
ADL	BE	30-Jun-2023	76.10	79.00	79.50	73.70	77.00	76.90	77.34	4719	3.65	48	-	-
ADORWELD	EQ	30-Jun-2023	1106.45	1117.00	1117.00	1090.00	1097.00	1096.55	1101.12	11999	132.12	2290	6934	57.79
ADROITINFO	BE	30-Jun-2023	18.50	18.75	18.80	17.60	18.15	17.65	17.80	54191	9.64	180	-	-
ADSL	EQ	30-Jun-2023	110.30	112.25	115.00	111.05	113.50	113.15	113.14	937447	1060.67	8971	413137	44.07
ADVANIHOTR	EQ	30-Jun-2023	87.85	88.90	90.90	87.50	88.20	88.95	89.84	124396	111.76	1272	75897	61.01
ADVENZYMES	EQ	30-Jun-2023	270.40	274.85	285.90	274.00	280.50	279.40	282.52	758917	2144.12	18175	353666	46.60
AEGISCHEM	EQ	30-Jun-2023	324.75	327.85	328.50	318.65	323.50	321.00	322.30	810924	2613.65	21227	496576	61.24
AETHER	EQ	30-Jun-2023	1072.40	1085.00	1087.20	1062.00	1066.50	1067.90	1071.82	66616	714.00	4972	30541	45.85
AFFLE	EQ	30-Jun-2023	1088.00	1096.70	1100.85	1081.50	1090.00	1096.30	1094.18	185716	2032.07	14416	101057	54.41
AGARIND	EQ	30-Jun-2023	626.15	627.80	639.90	627.00	636.85	635.10	633.89	61249	388.25	5337	28630	46.74
AGARWALFT	SM	30-Jun-2023	35.50	35.55	35.55	34.50	34.50	34.50	35.01	12000	4.20	4	12000	100.00
AGI	EQ	30-Jun-2023	575.50	582.00	590.00	574.20	576.95	577.30	583.63	96420	562.73	5320	52579	54.53
AGNI	SM	30-Jun-2023	23.00	23.50	23.50	21.85	23.00	22.90	22.40	65000	14.56	13	55000	84.62
AGRITECH	EQ	30-Jun-2023	103.10	103.45	104.90	98.00	99.55	100.65	101.70	20346	20.69	422	13265	65.20
AGROPHOS	EQ	30-Jun-2023	35.10	35.00	35.80	34.80	35.50	35.40	35.42	38298	13.56	340	26731	69.80
AGSTRA	EQ	30-Jun-2023	57.30	57.65	58.00	56.45	57.10	57.05	57.26	213171	122.05	1939	137243	64.38
AGUL	SM	30-Jun-2023	40.00	43.00	48.00	41.00	43.50	43.50	45.33	14000	6.35	7	14000	100.00
AHL	EQ	30-Jun-2023	316.75	318.00	324.75	299.00	320.30	318.50	312.10	972230	3034.37	14333	72513	7.46
AHLADA	EQ	30-Jun-2023	111.70	113.00	117.00	111.70	113.35	113.60	113.32	27494	31.16	136	24857	90.41
AHLEAST	EQ	30-Jun-2023	122.40	122.20	122.70	121.00	121.55	121.70	121.91	7515	9.16	147	6759	89.94
AHLUCONT	EQ	30-Jun-2023	613.30	613.00	620.00	605.20	608.00	607.10	608.84	37669	229.34	5058	22190	58.91
AIAENG	EQ	30-Jun-2023	3260.15	3251.20	3291.80	3180.00	3198.00	3200.45	3218.09	90316	2906.45	16782	43266	47.91
AILIMITED	SM	30-Jun-2023	53.00	50.35	50.35	50.35	50.35	50.35	50.35	12000	6.04	4	9000	75.00
AIRAN	EQ	30-Jun-2023	17.15	17.40	17.70	17.30	17.50	17.45	17.47	211147	36.88	1156	78082	36.98
AIROLAM	EQ	30-Jun-2023	82.30	83.45	93.35	82.85	91.00	90.15	89.69	252751	226.68	3342	98855	39.11
AIRTELPP	E1	30-Jun-2023	480.40	475.65	489.50	475.05	489.00	485.85	482.33	192894	930.39	4458	78730	40.82
AISL	SM	30-Jun-2023	61.65	59.10	59.10	59.10	59.10	59.10	59.10	2400	1.42	1	2400	100.00
AJANTPHARM	EQ	30-Jun-2023	1478.60	1486.95	1503.00	1471.00	1480.70	1479.15	1487.93	35754	531.99	5876	12972	36.28
AJMERA	EQ	30-Jun-2023	380.35	382.50	387.00	370.50	377.80	375.75	376.57	56341	212.16	3752	26373	46.81
AJOONI	BE	30-Jun-2023	4.30	4.35	4.40	4.10	4.20	4.20	4.20	585194	24.56	806	-	-
AKASH	BE	30-Jun-2023	28.05	27.50	28.70	27.50	28.50	28.50	28.05	7056	1.98	63	-	-
AKG	BE	30-Jun-2023	30.00	30.00	30.80	28.60	29.80	29.80	29.94	166961	49.98	111	-	-
AKI	BE	30-Jun-2023	21.85	22.20	22.90	21.90	22.75	22.75	22.73	518702	117.91	352	-	-
AKSHAR	BE	30-Jun-2023	64.70	64.70	65.85	61.50	65.00	65.30	62.40	10508	6.56	110	-	-
AKSHARCHEM	EQ	30-Jun-2023	244.00	244.60	248.45	235.25	236.70	238.75	242.01	12291	29.75	662	8198	66.70
AKSHOPTFBR	EQ	30-Jun-2023	8.30	8.40	8.40	8.25	8.40	8.35	8.32	210642	17.52	465	176246	83.67
AKZOINDIA	EQ	30-Jun-2023	2436.70	2431.20	2449.90	2427.45	2442.50	2432.85	2437.31	5609	136.71	1530	3423	61.03
ALANKIT	EQ	30-Jun-2023	9.30	9.40	9.40	9.25	9.30	9.30	9.31	79031	7.36	430	59035	74.70
ALBERTDAVD	EQ	30-Jun-2023	593.00	588.50	597.45	588.50	596.75	595.45	593.24	6381	37.85	569	4904	76.85
ALEMBICLTD	EQ	30-Jun-2023	72.55	72.50	73.35	71.80	72.30	72.15	72.31	196640	142.19	2095	128616	65.41
ALICON	EQ	30-Jun-2023	792.10	801.00	827.85	792.80	814.00	814.90	813.97	90049	732.97	7624	45093	50.08
ALKALI	BE	30-Jun-2023	118.55	121.80	121.80	114.10	117.80	115.50	117.75	13891	16.36	207	-	-
ALKEM	EQ	30-Jun-2023	3446.15	3469.35	3517.50	3449.05	3514.75	3512.85	3494.43	205515	7181.59	17511	104638	50.92
ALKYLAMINE	EQ	30-Jun-2023	2649.25	2658.80	2730.00	2657.45	2724.00	2725.35	2710.17	57422	1556.23	9447	27019	47.05
ALLCARGO	EQ	30-Jun-2023	284.05	284.10	287.95	283.35	284.75	284.15	285.29	123726	352.98	5920	61800	49.95
ALLETEC	SM	30-Jun-2023	116.95	115.20	117.10	112.00	115.15	115.15	114.95	16000	18.39	8	14400	90.00
ALLSEC	EQ	30-Jun-2023	554.45	563.90	564.30	538.20	541.10	543.20	546.12	17476	95.44	1897	9257	52.97
ALMONDZ	EQ	30-Jun-2023	76.95	77.25	78.40	76.35	77.45	77.35	77.59	39667	30.78	516	33524	84.51
ALOKINDS	EQ	30-Jun-2023	16.95	17.00	17.15	16.25	16.45	16.35	16.58	8187399	1357.57	13791	5197360	63.48
ALPA	EQ	30-Jun-2023	71.45	72.55	74.20	70.50	71.00	70.95	72.57	330100	239.55	4657	201713	61.11
ALPHAGEO	EQ	30-Jun-2023	290.75	291.00	292.75	281.10	283.00	282.35	286.15	28433	81.36	1704	14529	51.10
AMARAJABAT	EQ	30-Jun-2023	655.65	660.00	684.95	656.30	679.05	681.20	677.51	2029556	13750.35	51075	671510	33.09
AMBANIORG	SM	30-Jun-2023	133.60	127.00	130.70	126.95	126.95	126.95	128.43	40000	51.37	19	32000	80.00
AMBER	EQ	30-Jun-2023	2196.45	2208.05	2282.45	2173.25	2250.00	2256.20	2240.58	514403	11525.61	33612	216750	42.14
AMBICAAGAR	BE	30-Jun-2023	37.90	37.05	39.00	37.05	38.00	37.70	37.88	33647	12.75	186	-	-
AMBIKCO	EQ	30-Jun-2023	1645.10	1657.95	1658.95	1603.20	1627.00	1619.25	1619.01	16973	274.80	3822	8976	52.88
AMBUJACEM	EQ	30-Jun-2023	434.25	436.00	441.00	425.00	426.60	425.90	430.10	6318237	27174.87	62123	4047916	64.07
AMDIND	BE	30-Jun-2023	68.15	68.55	69.90	67.50	68.10	68.10	68.50	12157	8.33	110	-	-
AMEYA	SM	30-Jun-2023	37.15	37.15	40.00	36.10	40.00	38.60	37.64	84000	31.61	21	52000	61.90
AMIABLE	SM	30-Jun-2023	77.00	76.50	76.50	76.00	76.00	76.20	76.18	4800	3.66	3	4800	100.00
AMIORG	EQ	30-Jun-2023	1280.25	1282.00	1295.90	1262.55	1274.95	1272.20	1278.17	39205	501.11	4130	19666	50.16
AMJLAND	EQ	30-Jun-2023	25.80	25.80	26.00	25.15	25.15	25.30	25.43	22856	5.81	192	15147	66.27
AMRUTANJAN	EQ	30-Jun-2023	667.90	678.00	775.45	678.00	736.20	738.25	740.01	2346353	17363.35	78329	284201	12.11
ANANDRATHI	EQ	30-Jun-2023	868.50	868.45	874.80	863.65	869.30	865.95	867.45	24442	212.02	1931	16334	66.83
ANANTRAJ	EQ	30-Jun-2023	176.20	177.35	179.95	175.25	177.00	177.35	176.70	2319331	4098.18	8568	1811117	78.09
ANDHRAPAP	EQ	30-Jun-2023	422.75	423.25	423.25	417.15	420.85	418.80	419.50	50360	211.26	2922	29756	59.09
ANDHRSUGAR	EQ	30-Jun-2023	111.60	112.45	113.35	111.70	112.10	112.05	112.41	155280	174.56	2164	59777	38.50
ANDREWYU	EQ	30-Jun-2023	23.45	23.45	24.10	23.40	23.85	23.65	23.69	157413	37.29	735	70479	44.77
ANGELONE	EQ	30-Jun-2023	1715.20	1720.20	1725.00	1697.40	1721.00	1718.80	1712.16	260133	4453.90	12461	88794	34.13
ANIKINDS	EQ	30-Jun-2023	31.75	31.90	32.10	31.55	31.55	31.60	31.74	18266	5.80	164	15308	83.81
ANLON	SM	30-Jun-2023	242.00	236.10	239.00	221.00	235.00	235.00	229.54	33600	77.13	25	24000	71.43
ANMOL	EQ	30-Jun-2023	241.50	240.90	241.60	231.00	232.80	232.00	234.29	115676	271.02	3237	44015	38.05
ANNAPURNA	SM	30-Jun-2023	269.25	278.90	280.00	272.00	273.25	273.85	275.53	55000	151.54	54	47000	85.45
ANSALAPI	BE	30-Jun-2023	8.40	8.50	8.80	8.10	8.50	8.65	8.48	71022	6.02	138	-	-
ANTGRAPHIC	EQ	30-Jun-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.67	313183	2.11	192	112792	36.01
ANUP	EQ	30-Jun-2023	1643.40	1658.00	1780.00	1639.60	1773.50	1757.40	1722.52	67616	1164.70	9349	24558	36.32
ANURAS	EQ	30-Jun-2023	1027.20	1027.20	1044.25	1027.20	1039.70	1030.00	1031.04	94804	977.46	4195	66844	70.51
ANZEN	IV	30-Jun-2023	102.40	100.00	100.00	100.00	100.00	100.00	100.00	200000	200.00	1	200000	100.00
APARINDS	EQ	30-Jun-2023	3331.35	3390.00	3499.00	3330.00	3480.00	3470.05	3457.49	142016	4910.19	18073	61704	43.45
APCL	EQ	30-Jun-2023	187.30	187.35	190.00	184.25	184.25	186.70	188.03	7756	14.58	308	5498	70.89
APCOTEXIND	EQ	30-Jun-2023	534.20	532.00	538.20	528.05	530.10	531.40	532.58	50567	269.31	3278	22043	43.59
APEX	EQ	30-Jun-2023	212.60	212.60	213.95	211.00	212.75	212.85	212.64	70775	150.49	2341	48175	68.07
APLAPOLLO	EQ	30-Jun-2023	1318.10	1329.75	1329.75	1298.00	1300.00	1305.30	1308.69	535753	7011.36	33714	360240	67.24
APLLTD	EQ	30-Jun-2023	641.15	644.80	655.45	632.20	635.90	636.40	643.25	95919	617.00	5938	44423	46.31
APOLLO	EQ	30-Jun-2023	58.05	57.00	57.00	55.15	55.15	55.15	55.84	1489517	831.76	5001	1089587	73.15
APOLLOHOSP	EQ	30-Jun-2023	5126.90	5128.00	5148.95	5064.05	5099.70	5098.20	5092.08	411015	20929.22	39186	221314	53.85
APOLLOPIPE	EQ	30-Jun-2023	709.70	714.95	718.00	698.05	704.95	702.35	706.73	105252	743.85	4312	77233	73.38
APOLLOTYRE	EQ	30-Jun-2023	409.45	411.25	412.60	404.00	406.00	406.70	407.61	2421632	9870.93	38796	940251	38.83
APOLSINHOT	BE	30-Jun-2023	1371.95	1371.95	1440.00	1335.00	1397.00	1396.35	1401.10	7271	101.87	272	-	-
APTECHT	EQ	30-Jun-2023	508.80	510.35	511.80	498.35	501.15	501.10	504.57	241465	1218.36	8258	104387	43.23
APTUS	EQ	30-Jun-2023	247.35	249.30	249.90	247.00	248.55	248.25	248.63	888038	2207.89	16448	626441	70.54
ARCHIDPLY	EQ	30-Jun-2023	77.00	76.40	83.60	76.40	83.00	82.70	81.57	275363	224.62	3046	170648	61.97
ARCHIES	BE	30-Jun-2023	27.30	27.30	27.40	26.30	27.30	27.00	27.04	83267	22.51	253	-	-
ARENTERP	BE	30-Jun-2023	35.45	33.75	37.15	33.75	36.85	36.85	36.54	595	0.22	21	-	-
ARHAM	SM	30-Jun-2023	88.50	88.50	88.50	80.20	87.00	87.05	85.42	57000	48.69	17	45000	78.95
ARIES	EQ	30-Jun-2023	164.75	165.70	168.35	164.10	165.00	165.20	166.15	23558	39.14	858	15674	66.53
ARIHANTACA	SM	30-Jun-2023	104.00	100.20	104.85	100.20	104.85	104.85	103.72	22400	23.23	8	20800	92.86
ARIHANTCAP	EQ	30-Jun-2023	38.75	39.00	39.40	38.05	39.30	39.00	38.91	56142	21.84	587	32113	57.20
ARIHANTSUP	EQ	30-Jun-2023	178.20	178.20	178.90	172.25	173.00	173.00	175.16	126777	222.06	1794	48932	38.60
ARISTO	SM	30-Jun-2023	61.60	59.10	59.10	57.55	59.00	59.00	58.68	6400	3.76	4	4800	75.00
ARMANFIN	EQ	30-Jun-2023	2215.65	2220.00	2238.50	2160.00	2205.00	2224.35	2206.64	24720	545.48	5455	11635	47.07
AROGRANITE	EQ	30-Jun-2023	43.30	43.80	43.85	42.95	43.50	43.15	43.44	21943	9.53	311	11722	53.42
ARROWGREEN	BE	30-Jun-2023	326.65	328.70	329.95	312.15	318.05	319.70	317.17	12524	39.72	227	-	-
ARSHIYA	BE	30-Jun-2023	4.75	4.85	4.85	4.70	4.80	4.80	4.78	358580	17.13	317	-	-
ARSSINFRA	BE	30-Jun-2023	20.50	20.50	20.50	19.65	19.65	19.85	20.00	3653	0.73	54	-	-
ARTEMISMED	EQ	30-Jun-2023	118.15	120.40	126.65	119.50	125.20	125.20	123.91	545243	675.60	5294	338877	62.15
ARTNIRMAN	EQ	30-Jun-2023	46.15	46.25	46.65	44.20	45.00	45.00	45.43	18806	8.54	420	6309	33.55
ARVEE	BE	30-Jun-2023	119.90	114.00	119.90	113.90	119.80	119.80	114.44	601	0.69	42	-	-
ARVIND	EQ	30-Jun-2023	133.50	134.50	135.50	132.60	133.00	133.05	133.81	565314	756.43	6318	229680	40.63
ARVINDFASN	EQ	30-Jun-2023	348.30	347.30	362.90	345.10	356.55	356.40	356.48	492357	1755.17	12556	237692	48.28
ARVSMART	EQ	30-Jun-2023	338.10	335.55	357.75	335.55	343.90	344.15	347.69	99275	345.17	4634	60617	61.06
ASAHIINDIA	EQ	30-Jun-2023	482.30	485.90	491.20	480.50	485.80	487.40	486.23	67842	329.87	3944	33427	49.27
ASAHISONG	EQ	30-Jun-2023	233.60	230.00	238.50	230.00	236.10	236.30	236.06	23585	55.68	364	21163	89.73
ASAL	EQ	30-Jun-2023	382.95	384.90	384.90	372.05	377.00	375.55	377.42	143463	541.46	7341	59693	41.61
ASALCBR	EQ	30-Jun-2023	399.15	402.00	404.00	395.55	397.50	397.30	399.11	11977	47.80	1274	7043	58.80
ASHAPURMIN	EQ	30-Jun-2023	130.25	131.25	131.30	126.10	127.55	126.60	128.04	296468	379.60	3753	196943	66.43
ASHIANA	EQ	30-Jun-2023	189.00	190.00	193.50	188.25	189.40	189.65	191.33	74730	142.98	2851	35825	47.94
ASHIMASYN	EQ	30-Jun-2023	14.10	14.35	14.35	14.10	14.30	14.25	14.24	44759	6.37	248	28293	63.21
ASHOKA	EQ	30-Jun-2023	80.40	80.95	81.20	79.45	79.80	79.85	80.08	964623	772.51	6817	588012	60.96
ASHOKAMET	EQ	30-Jun-2023	17.30	17.50	18.50	16.60	16.65	16.85	17.76	61196	10.87	526	38767	63.35
ASHOKLEY	EQ	30-Jun-2023	165.95	166.80	168.50	166.15	167.35	167.40	167.59	10445206	17504.85	53927	5138339	49.19
ASIANENE	BE	30-Jun-2023	137.90	142.00	144.75	132.05	144.75	144.75	142.83	362181	517.31	1190	-	-
ASIANHOTNR	BE	30-Jun-2023	176.90	176.90	183.95	176.90	180.00	179.95	179.90	1252	2.25	29	-	-
ASIANPAINT	EQ	30-Jun-2023	3348.25	3353.00	3449.60	3343.75	3360.00	3362.05	3385.19	1436363	48623.64	104536	713252	49.66
ASIANTILES	EQ	30-Jun-2023	48.20	48.75	49.15	47.75	48.00	47.90	48.22	427937	206.37	2040	250236	58.47
ASMS	BZ	30-Jun-2023	11.10	11.30	11.30	11.30	11.30	11.30	11.30	9447	1.07	27	-	-
ASPINWALL	EQ	30-Jun-2023	237.35	239.00	239.80	232.05	238.00	236.20	236.18	3464	8.18	163	2483	71.68
ASTEC	EQ	30-Jun-2023	1308.55	1309.00	1340.35	1302.00	1330.00	1327.85	1318.18	10856	143.10	2540	5383	49.59
ASTERDM	EQ	30-Jun-2023	283.65	283.65	284.20	279.50	280.50	280.20	281.58	387086	1089.94	10663	126106	32.58
ASTRAL	EQ	30-Jun-2023	1981.50	1985.00	2006.95	1968.05	1983.30	1982.55	1982.99	719579	14269.15	43401	438652	60.96
ASTRAMICRO	EQ	30-Jun-2023	366.75	368.55	373.40	363.10	367.00	367.20	367.45	327606	1203.79	8844	192633	58.80
ASTRAZEN	EQ	30-Jun-2023	3720.80	3720.80	3760.85	3695.15	3720.00	3707.50	3731.92	14137	527.58	3228	8179	57.86
ASTRON	EQ	30-Jun-2023	27.30	27.30	27.50	26.05	26.35	26.20	26.54	45351	12.03	452	29030	64.01
ATALREAL	EQ	30-Jun-2023	118.95	119.00	120.60	117.60	117.75	118.90	119.48	171757	205.21	581	39591	23.05
ATAM	BE	30-Jun-2023	220.40	224.90	229.00	218.00	218.00	220.95	223.96	9163	20.52	313	-	-
ATFL	EQ	30-Jun-2023	850.15	840.00	872.90	839.95	850.55	856.75	858.04	7013	60.17	1053	4969	70.85
ATGL	EQ	30-Jun-2023	654.50	664.60	669.65	650.10	655.00	654.60	657.40	1164032	7652.29	40420	603382	51.84
ATLANTA	EQ	30-Jun-2023	14.35	14.35	15.05	14.35	14.65	14.65	14.78	62223	9.19	563	38498	61.87
ATUL	EQ	30-Jun-2023	6946.65	6940.00	7011.70	6906.00	6999.00	6995.25	6968.23	25814	1798.78	5439	10075	39.03
ATULAUTO	EQ	30-Jun-2023	342.75	345.10	355.95	345.10	347.00	347.70	349.25	170699	596.17	6163	82120	48.11
AUBANK	EQ	30-Jun-2023	747.80	754.00	759.80	747.45	754.15	753.65	754.56	1725775	13022.06	46591	890908	51.62
AURDIS	SM	30-Jun-2023	188.85	198.25	198.25	194.15	198.25	198.25	197.60	75000	148.20	50	64000	85.33
AURIONPRO	BE	30-Jun-2023	990.50	989.95	996.65	970.05	975.45	975.50	977.35	24688	241.29	581	-	-
AUROIMPEX	SM	30-Jun-2023	64.20	64.50	66.50	63.00	64.95	64.95	64.82	35200	22.82	22	27200	77.27
AUROPHARMA	EQ	30-Jun-2023	738.75	736.00	738.75	725.60	727.00	727.35	730.51	1890291	13808.78	39964	935996	49.52
AURUM	EQ	30-Jun-2023	126.65	127.00	131.60	126.00	126.00	126.85	128.89	110846	142.87	1516	66864	60.32
AURUMPP	E1	30-Jun-2023	66.50	68.75	70.80	67.05	67.85	67.90	69.02	10843	7.48	137	8749	80.69
AUSOMENT	EQ	30-Jun-2023	62.65	62.95	63.55	62.05	62.10	62.85	62.82	3332	2.09	226	216	6.48
AUTOAXLES	EQ	30-Jun-2023	2199.15	2210.15	2240.00	2210.15	2221.00	2223.15	2226.00	11829	263.31	2027	7952	67.22
AUTOBEES	EQ	30-Jun-2023	149.64	150.94	153.50	149.74	153.50	153.06	152.07	169936	258.42	1840	84372	49.65
AUTOIND	EQ	30-Jun-2023	69.10	69.10	70.30	68.20	69.25	69.20	69.22	58548	40.53	958	30841	52.68
AVADHSUGAR	EQ	30-Jun-2023	536.75	539.90	550.25	537.35	537.55	539.05	544.01	101129	550.15	5819	35931	35.53
AVALON	EQ	30-Jun-2023	534.80	543.50	562.00	536.25	550.00	549.90	550.09	665907	3663.06	25220	437441	65.69
AVANTIFEED	EQ	30-Jun-2023	390.20	390.00	393.00	389.70	391.50	392.05	391.68	108071	423.29	6361	69070	63.91
AVG	EQ	30-Jun-2023	265.65	264.95	270.00	253.95	260.00	261.10	262.09	67887	177.93	856	38430	56.61
AVONMORE	EQ	30-Jun-2023	75.95	76.95	82.50	76.95	80.00	79.90	80.19	141084	113.14	2275	87175	61.79
AVROIND	EQ	30-Jun-2023	129.90	132.95	132.95	128.55	130.45	129.80	130.67	40934	53.49	543	12793	31.25
AVSL	SM	30-Jun-2023	114.90	109.15	109.15	109.15	109.15	109.15	109.15	4000	4.37	4	4000	100.00
AVTNPL	EQ	30-Jun-2023	91.65	92.00	92.90	91.20	92.25	92.00	92.00	73763	67.86	1548	42123	57.11
AWHCL	EQ	30-Jun-2023	310.90	319.00	330.00	315.00	318.00	317.35	322.61	236715	763.66	9336	108691	45.92
AWL	EQ	30-Jun-2023	414.05	415.40	417.80	409.25	410.00	409.95	411.95	1029091	4239.33	25217	606297	58.92
AXISBANK	EQ	30-Jun-2023	978.20	977.10	989.85	976.00	986.10	987.45	983.34	7096350	69781.45	162674	4497212	63.37
AXISBNKETF	EQ	30-Jun-2023	450.95	455.48	455.48	450.94	453.07	453.06	452.71	898	4.07	50	678	75.50
AXISBPSETF	EQ	30-Jun-2023	11.04	11.35	11.35	11.02	11.03	11.05	11.04	13215	1.46	353	11144	84.33
AXISCADES	EQ	30-Jun-2023	499.50	506.90	517.00	474.55	474.55	482.05	488.09	667194	3256.50	9734	405354	60.76
AXISCETF	EQ	30-Jun-2023	83.65	83.19	84.34	83.19	84.00	84.27	83.83	1663	1.39	43	792	47.62
AXISGOLD	EQ	30-Jun-2023	49.71	49.84	49.84	49.40	49.59	49.48	49.60	109841	54.48	1967	62169	56.60
AXISHCETF	EQ	30-Jun-2023	89.21	89.35	90.30	88.00	89.91	89.97	89.92	26973	24.25	160	22972	85.17
AXISILVER	EQ	30-Jun-2023	70.96	69.75	71.96	69.75	70.03	70.02	70.13	18889	13.25	210	14763	78.16
AXISNIFTY	EQ	30-Jun-2023	202.39	202.63	204.94	202.63	204.93	204.32	203.75	8616	17.56	250	7786	90.37
AXISTECETF	EQ	30-Jun-2023	299.71	300.00	309.00	300.00	305.00	306.74	305.07	11956	36.47	226	9731	81.39
AXITA	EQ	30-Jun-2023	26.05	26.30	26.30	25.95	26.05	26.05	26.09	1238384	323.10	2899	754579	60.93
AXSENSEX	EQ	30-Jun-2023	63.99	75.00	75.00	62.71	64.77	65.04	64.61	25513	16.48	131	17312	67.86
AYMSYNTEX	EQ	30-Jun-2023	78.25	78.30	79.30	76.55	76.55	77.10	78.18	17209	13.45	226	14413	83.75
BAGFILMS	EQ	30-Jun-2023	4.55	4.70	4.70	4.40	4.45	4.45	4.51	180175	8.12	290	122820	68.17
BAHETI	SM	30-Jun-2023	118.00	118.00	118.00	110.05	113.90	112.00	113.37	21000	23.81	13	16500	78.57
BAIDFIN	EQ	30-Jun-2023	44.45	44.70	46.85	43.70	44.00	44.20	44.63	591760	264.09	1982	112134	18.95
BAJAJ-AUTO	EQ	30-Jun-2023	4716.30	4636.00	4735.00	4635.00	4688.00	4691.55	4692.85	587936	27590.95	47620	272738	46.39
BAJAJCON	EQ	30-Jun-2023	193.65	194.55	196.10	191.30	193.00	193.80	193.56	471100	911.86	7860	230865	49.01
BAJAJELEC	EQ	30-Jun-2023	1260.00	1266.55	1279.80	1247.60	1267.00	1271.35	1265.31	142540	1803.57	8921	59131	41.48
BAJAJFINSV	EQ	30-Jun-2023	1518.85	1521.00	1536.60	1519.00	1527.00	1528.00	1527.49	934639	14276.50	55463	431457	46.16
BAJAJHCARE	EQ	30-Jun-2023	302.65	308.75	330.50	305.30	322.00	321.35	322.38	429476	1384.56	15027	154655	36.01
BAJAJHIND	EQ	30-Jun-2023	15.65	15.85	16.90	15.85	16.55	16.60	16.54	27110215	4485.03	22852	11942744	44.05
BAJAJHLDNG	EQ	30-Jun-2023	6988.85	6983.00	7035.50	6935.00	7000.00	7004.55	6999.10	16134	1129.24	7593	8425	52.22
BAJFINANCE	EQ	30-Jun-2023	7090.20	7100.00	7195.00	7091.20	7164.30	7160.60	7141.33	887908	63408.48	86860	448492	50.51
BALAJITELE	EQ	30-Jun-2023	42.80	43.15	43.65	42.05	42.80	42.70	42.93	106030	45.52	871	81393	76.76
BALAMINES	EQ	30-Jun-2023	2331.05	2352.45	2358.00	2310.00	2325.00	2316.55	2332.03	40880	953.34	6158	19209	46.99
BALAXI	EQ	30-Jun-2023	515.15	520.00	532.10	519.90	530.00	527.00	527.86	6243	32.95	356	3688	59.07
BALKRISHNA	EQ	30-Jun-2023	26.75	27.05	28.05	26.80	28.05	28.05	27.80	44886	12.48	239	37996	84.65
BALKRISIND	EQ	30-Jun-2023	2361.00	2361.45	2393.50	2361.00	2362.20	2370.40	2376.11	273165	6490.71	19560	102814	37.64
BALMLAWRIE	EQ	30-Jun-2023	136.65	137.30	137.75	135.90	136.15	136.35	136.61	226698	309.69	2533	135758	59.88
BALPHARMA	EQ	30-Jun-2023	90.95	90.95	92.30	89.30	91.90	91.60	91.16	38620	35.21	1032	20377	52.76
BALRAMCHIN	EQ	30-Jun-2023	381.45	383.00	388.30	382.45	384.75	384.65	385.35	1216797	4688.95	16808	237855	19.55
BANARBEADS	EQ	30-Jun-2023	83.05	83.45	84.55	83.10	83.90	83.40	83.57	3845	3.21	101	2178	56.64
BANARISUG	EQ	30-Jun-2023	2700.55	2717.65	2763.60	2715.85	2760.00	2759.00	2748.95	1249	34.33	325	908	72.70
BANCOINDIA	EQ	30-Jun-2023	303.15	303.95	306.00	298.15	302.70	301.35	301.68	126876	382.75	5719	64928	51.17
BANDHANBNK	EQ	30-Jun-2023	233.45	237.00	244.50	233.50	242.30	242.05	238.26	21186767	50478.96	94554	4700686	22.19
BANG	EQ	30-Jun-2023	39.30	39.65	40.05	39.10	39.20	39.55	39.49	13531	5.34	391	4711	34.82
BANKA	EQ	30-Jun-2023	69.20	69.50	69.50	67.65	68.60	68.05	68.58	23945	16.42	403	20442	85.37
BANKBARODA	EQ	30-Jun-2023	190.00	186.60	191.00	185.35	190.10	190.35	189.66	17037322	32312.80	91928	6610518	38.80
BANKBEES	EQ	30-Jun-2023	450.81	454.49	454.90	451.56	454.59	454.48	453.66	396161	1797.24	7489	313135	79.04
BANKINDIA	EQ	30-Jun-2023	72.15	72.50	73.90	71.75	73.65	73.60	72.87	7980285	5815.41	23572	3257926	40.82
BANSWRAS	EQ	30-Jun-2023	169.60	169.00	171.95	166.70	167.70	167.70	168.48	58509	98.57	2030	31683	54.15
BARBEQUE	EQ	30-Jun-2023	649.55	650.00	666.00	649.05	659.95	660.30	659.68	151379	998.61	13536	86111	56.88
BASF	EQ	30-Jun-2023	2619.50	2633.00	2648.85	2599.00	2610.00	2623.40	2607.64	65287	1702.45	2744	58433	89.50
BASML	EQ	30-Jun-2023	46.60	46.90	47.35	46.25	46.50	46.70	46.92	71170	33.40	585	52058	73.15
BATAINDIA	EQ	30-Jun-2023	1662.95	1665.00	1682.60	1662.25	1675.00	1675.50	1674.33	169427	2836.77	9704	68430	40.39
BAYERCROP	EQ	30-Jun-2023	4350.40	4373.00	4395.00	4334.30	4395.00	4380.95	4370.85	14482	632.99	3447	9818	67.79
BBETF0432	EQ	30-Jun-2023	1078.87	1076.01	1078.99	1075.10	1075.77	1075.96	1077.31	1980	21.33	49	1732	87.47
BBL	EQ	30-Jun-2023	2975.60	2990.50	3049.00	2985.05	3005.00	3002.10	3019.70	16792	507.07	4041	8731	51.99
BBOX	EQ	30-Jun-2023	125.15	125.65	141.75	125.50	133.00	134.25	135.76	310524	421.56	7651	121619	39.17
BBTC	EQ	30-Jun-2023	1025.85	1029.05	1033.40	1010.00	1013.00	1014.85	1019.09	46565	474.54	3729	22907	49.19
BBTCL	EQ	30-Jun-2023	239.15	237.50	247.90	226.00	231.90	230.70	231.42	10356	23.97	587	6622	63.94
BCG	EQ	30-Jun-2023	29.75	31.20	31.20	30.15	31.20	31.20	31.11	20384545	6342.49	15038	9981997	48.97
BCLIND	EQ	30-Jun-2023	510.90	514.90	518.95	501.05	505.95	504.50	508.59	93797	477.04	4508	58000	61.84
BCONCEPTS	BE	30-Jun-2023	334.05	339.95	346.00	322.35	335.50	342.90	340.30	9911	33.73	191	-	-
BDL	EQ	30-Jun-2023	1098.35	1099.00	1126.00	1081.35	1122.95	1120.25	1106.18	455745	5041.35	17542	166567	36.55
BEARDSELL	BE	30-Jun-2023	28.10	27.35	28.50	27.35	27.90	27.60	27.83	57881	16.11	277	-	-
BECTORFOOD	EQ	30-Jun-2023	808.10	822.40	824.00	802.95	805.00	806.95	809.64	116808	945.73	10649	78584	67.28
BEDMUTHA	EQ	30-Jun-2023	55.95	57.50	57.50	55.60	56.10	56.40	56.54	6609	3.74	359	3128	47.33
BEL	EQ	30-Jun-2023	120.75	121.40	126.70	120.75	125.25	125.75	123.71	27973500	34606.90	274673	11313979	40.45
BEML	EQ	30-Jun-2023	1612.05	1623.45	1639.00	1612.90	1618.05	1620.80	1626.58	111757	1817.81	13407	48066	43.01
BEPL	EQ	30-Jun-2023	134.25	135.00	136.55	130.55	132.10	131.50	133.59	550286	735.13	7464	298923	54.32
BERGEPAINT	EQ	30-Jun-2023	675.15	675.15	686.10	674.10	679.00	678.10	679.77	601472	4088.60	40336	274600	45.65
BESTAGRO	EQ	30-Jun-2023	1131.75	1130.00	1167.45	1129.90	1150.30	1151.60	1153.10	98290	1133.38	6294	44837	45.62
BETA	SM	30-Jun-2023	790.00	790.00	799.00	771.05	780.00	780.00	785.33	2600	20.42	12	1800	69.23
BEWLTD	SM	30-Jun-2023	1220.00	1205.00	1220.00	1205.00	1210.00	1210.00	1215.00	1500	18.23	6	1500	100.00
BFINVEST	EQ	30-Jun-2023	382.15	383.95	386.30	376.60	378.50	378.95	381.72	18172	69.37	1263	8995	49.50
BFUTILITIE	EQ	30-Jun-2023	363.25	365.00	368.95	361.55	365.60	365.20	365.32	138358	505.46	5297	51871	37.49
BGRENERGY	EQ	30-Jun-2023	58.90	59.30	60.00	57.40	59.50	59.65	58.77	491108	288.62	3566	215464	43.87
BHAGCHEM	EQ	30-Jun-2023	1557.80	1556.45	1563.35	1523.85	1540.00	1530.75	1540.31	4498	69.28	693	3286	73.05
BHAGERIA	EQ	30-Jun-2023	154.60	155.70	160.60	155.70	157.00	157.60	158.32	44195	69.97	1529	24849	56.23
BHAGYANGR	EQ	30-Jun-2023	56.85	58.00	62.00	56.50	57.25	57.05	58.93	257280	151.61	2366	132978	51.69
BHANDARI	EQ	30-Jun-2023	4.80	4.80	4.95	4.75	4.85	4.80	4.82	302756	14.59	758	170098	56.18
BHARATFORG	EQ	30-Jun-2023	816.65	817.00	843.00	817.00	837.45	836.80	833.66	1418152	11822.58	56609	683854	48.22
BHARATGEAR	EQ	30-Jun-2023	122.70	123.95	124.95	122.25	123.75	123.55	123.41	36933	45.58	817	17841	48.31
BHARATRAS	EQ	30-Jun-2023	9615.20	9580.00	9711.20	9557.00	9564.80	9586.25	9633.57	510	49.13	361	265	51.96
BHARATWIRE	EQ	30-Jun-2023	173.95	174.80	177.45	173.30	175.50	175.55	175.57	376258	660.60	5010	189410	50.34
BHARTIARTL	EQ	30-Jun-2023	872.20	880.00	883.00	867.05	880.00	878.75	874.12	5217511	45607.21	152855	3554759	68.13
BHEL	EQ	30-Jun-2023	85.05	85.50	88.45	85.10	87.60	87.65	87.31	25365133	22146.02	54639	8136755	32.08
BIGBLOC	EQ	30-Jun-2023	164.65	167.50	167.50	162.20	164.00	163.80	165.05	53829	88.84	2036	23849	44.31
BIKAJI	EQ	30-Jun-2023	424.10	422.90	426.00	416.50	416.55	417.80	420.67	312583	1314.95	8826	116165	37.16
BIL	EQ	30-Jun-2023	234.25	235.00	239.30	230.00	231.80	231.05	234.33	16153	37.85	857	9623	59.57
BINANIIND	BE	30-Jun-2023	18.25	19.00	19.00	17.55	18.30	18.00	17.96	19334	3.47	109	-	-
BIOCON	EQ	30-Jun-2023	245.00	246.60	267.80	246.00	265.00	265.50	258.98	18396181	47642.68	119194	6423414	34.92
BIOFILCHEM	EQ	30-Jun-2023	44.30	45.90	47.10	44.20	44.25	44.40	45.48	129412	58.86	1517	66480	51.37
BIRET	RR	30-Jun-2023	261.93	263.70	272.00	261.55	270.50	267.28	265.86	117233	311.68	1419	98537	84.05
BIRLACABLE	EQ	30-Jun-2023	168.40	169.70	171.70	168.55	169.50	169.05	169.90	69600	118.25	2071	34501	49.57
BIRLACORPN	EQ	30-Jun-2023	1223.10	1223.30	1268.00	1223.30	1240.00	1240.20	1251.87	220293	2757.79	13928	130499	59.24
BIRLAMONEY	EQ	30-Jun-2023	57.25	57.60	58.50	57.25	57.50	57.90	58.13	139585	81.14	1465	96648	69.24
BIRLATYRE	BE	30-Jun-2023	4.45	4.45	4.50	4.30	4.40	4.40	4.40	174933	7.69	346	-	-
BKMINDST	BZ	30-Jun-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.81	29175	0.24	25	-	-
BLAL	EQ	30-Jun-2023	162.00	163.00	164.25	159.00	159.80	160.05	161.68	165589	267.72	4631	114485	69.14
BLBLIMITED	EQ	30-Jun-2023	18.90	19.25	19.70	18.55	19.10	19.05	19.20	148837	28.57	731	71665	48.15
BLISSGVS	EQ	30-Jun-2023	80.75	81.00	82.05	79.95	80.20	80.25	80.93	107214	86.77	1232	72617	67.73
BLKASHYAP	EQ	30-Jun-2023	43.25	43.50	43.90	42.90	43.40	43.55	43.38	303108	131.50	1177	189051	62.37
BLS	EQ	30-Jun-2023	207.35	208.85	216.00	206.15	207.35	207.90	209.49	8571595	17956.28	142742	2254853	26.31
BLUECHIP	BE	30-Jun-2023	0.80	0.85	0.85	0.85	0.85	0.85	0.85	32724	0.28	28	-	-
BLUEDART	EQ	30-Jun-2023	7200.75	7185.00	7288.00	7144.65	7195.00	7245.55	7217.43	36072	2603.47	6073	30698	85.10
BLUESTARCO	EQ	30-Jun-2023	768.30	768.30	784.95	758.00	766.90	767.10	771.23	152483	1175.99	14225	56473	37.04
BMETRICS	SM	30-Jun-2023	228.00	228.00	228.00	216.60	216.60	216.60	217.68	11200	24.38	24	10000	89.29
BODALCHEM	EQ	30-Jun-2023	73.30	73.55	74.45	73.20	73.50	73.30	73.56	145256	106.85	1629	85859	59.11
BOHRAIND	EQ	30-Jun-2023	81.05	85.00	85.00	80.00	82.00	82.00	81.80	367	0.30	32	356	97.00
BOMDYEING	EQ	30-Jun-2023	107.75	108.30	110.80	106.50	108.25	108.50	108.93	4025665	4385.36	17642	1305970	32.44
BOROLTD	EQ	30-Jun-2023	425.20	422.15	430.00	421.05	424.75	422.45	424.23	42050	178.39	2882	22777	54.17
BORORENEW	EQ	30-Jun-2023	506.95	506.95	515.00	503.85	506.10	505.95	507.62	269170	1366.35	9987	152945	56.82
BOSCHLTD	EQ	30-Jun-2023	18721.45	18721.45	19250.00	18721.45	19117.95	19042.35	19070.70	32352	6169.75	7055	14485	44.77
BPCL	EQ	30-Jun-2023	365.40	365.85	368.80	361.25	365.00	364.70	364.50	4195830	15293.64	51348	2537643	60.48
BPL	EQ	30-Jun-2023	59.50	60.00	60.50	59.15	59.40	59.50	59.73	65572	39.16	768	46644	71.13
BRIGADE	EQ	30-Jun-2023	578.95	586.90	589.80	571.00	571.60	575.20	582.23	117470	683.94	5099	66370	56.50
BRIGHT	SM	30-Jun-2023	5.05	5.05	5.10	5.00	5.10	5.05	5.05	96000	4.84	26	75000	78.13
BRITANNIA	EQ	30-Jun-2023	4992.15	4990.20	5032.35	4955.05	5025.00	5024.55	5005.90	196106	9816.87	29180	104208	53.14
BRITANNIA	N3	30-Jun-2023	28.43	28.49	28.49	28.17	28.27	28.27	28.29	3431	0.97	156	3183	92.77
BRNL	EQ	30-Jun-2023	30.90	31.65	31.80	30.75	30.90	31.05	31.21	59126	18.45	740	37262	63.02
BROOKS	EQ	30-Jun-2023	77.20	77.90	79.45	76.00	79.00	78.55	77.95	38165	29.75	318	34446	90.26
BSE	EQ	30-Jun-2023	614.75	617.40	617.65	606.10	608.95	608.55	611.24	823750	5035.05	18754	342895	41.63
BSHSL	BE	30-Jun-2023	284.05	284.00	285.95	275.00	280.00	277.95	279.75	13464	37.67	545	-	-
BSL	BE	30-Jun-2023	185.50	190.00	190.00	181.50	185.00	184.90	183.20	5036	9.23	86	-	-
BSLGOLDETF	EQ	30-Jun-2023	52.39	52.40	52.74	51.65	51.80	51.96	52.01	123842	64.40	595	104135	84.09
BSLNIFTY	EQ	30-Jun-2023	21.44	22.10	22.55	21.42	21.64	21.66	21.60	121936	26.34	3071	81836	67.11
BSLSENETFG	EQ	30-Jun-2023	62.29	63.00	63.00	62.29	62.86	62.92	62.71	783	0.49	74	648	82.76
BSOFT	EQ	30-Jun-2023	351.75	353.05	363.35	352.65	358.40	358.90	359.72	4356450	15671.20	56932	1463231	33.59
BTML	BE	30-Jun-2023	143.50	143.50	143.50	136.35	143.00	139.10	139.04	54254	75.44	56	-	-
BURNPUR	EQ	30-Jun-2023	4.35	4.45	4.50	4.35	4.40	4.35	4.40	207738	9.15	385	134713	64.85
BUTTERFLY	EQ	30-Jun-2023	1139.05	1156.00	1156.00	1127.40	1134.00	1135.50	1137.84	40018	455.34	3986	9664	24.15
BVCL	BE	30-Jun-2023	34.90	34.90	35.00	33.50	34.80	34.80	34.16	246328	84.15	69	-	-
BYKE	EQ	30-Jun-2023	39.55	40.00	40.50	37.20	38.70	38.80	39.19	134034	52.52	944	84396	62.97
CADSYS	SM	30-Jun-2023	66.75	70.00	70.05	70.00	70.05	70.05	70.01	8000	5.60	3	8000	100.00
CALSOFT	BE	30-Jun-2023	14.70	14.15	15.15	14.15	14.65	14.65	14.61	12890	1.88	58	-	-
CAMLINFINE	EQ	30-Jun-2023	164.60	164.95	166.25	162.00	163.10	162.90	163.63	163545	267.61	3827	89053	54.45
CAMPUS	EQ	30-Jun-2023	312.85	313.40	315.70	309.20	310.40	310.00	311.14	917776	2855.53	30226	669650	72.96
CAMS	EQ	30-Jun-2023	2158.85	2188.00	2225.00	2179.90	2197.25	2198.55	2207.16	223340	4929.47	27285	124611	55.79
CANBK	EQ	30-Jun-2023	296.60	299.30	303.20	297.50	302.00	301.85	301.25	4127658	12434.40	31069	1074445	26.03
CANFINHOME	EQ	30-Jun-2023	782.10	785.95	790.00	770.80	779.00	777.35	780.04	533796	4163.84	17147	230021	43.09
CANTABIL	EQ	30-Jun-2023	1035.20	1038.00	1050.50	1026.75	1032.00	1031.10	1039.33	10507	109.20	849	3509	33.40
CAPACITE	EQ	30-Jun-2023	204.55	205.40	209.95	205.25	207.00	206.80	207.76	959590	1993.69	9866	376445	39.23
CAPLIPOINT	EQ	30-Jun-2023	802.50	804.85	815.05	800.00	807.55	806.55	806.45	52834	426.08	4443	29240	55.34
CAPTRUST	EQ	30-Jun-2023	73.45	74.30	76.00	73.05	74.45	75.20	74.52	12524	9.33	261	8896	71.03
CARBORUNIV	EQ	30-Jun-2023	1188.80	1199.00	1204.20	1187.55	1202.00	1197.90	1195.34	66983	800.67	9868	40887	61.04
CAREERP	EQ	30-Jun-2023	203.60	204.00	206.50	193.00	194.10	194.30	197.03	160531	316.30	6898	90354	56.28
CARERATING	EQ	30-Jun-2023	692.10	695.60	707.75	691.95	700.00	702.30	700.61	102326	716.90	5621	59806	58.45
CARTRADE	EQ	30-Jun-2023	479.10	483.00	490.00	479.60	481.50	482.50	483.94	67300	325.69	5666	25272	37.55
CARYSIL	EQ	30-Jun-2023	702.85	710.00	710.00	701.00	701.90	704.90	705.99	61238	432.33	3500	35764	58.40
CASTROLIND	EQ	30-Jun-2023	121.95	122.00	122.55	120.00	120.90	120.80	120.93	919075	1111.43	7638	522165	56.81
CCHHL	EQ	30-Jun-2023	7.15	7.30	7.30	7.10	7.25	7.20	7.21	27803	2.00	159	19387	69.73
CCL	EQ	30-Jun-2023	665.45	669.00	669.00	657.00	661.95	664.45	662.04	79732	527.86	8890	31653	39.70
CDSL	EQ	30-Jun-2023	1117.25	1127.00	1128.70	1103.55	1113.20	1110.75	1115.00	777827	8672.73	39349	361401	46.46
CEATLTD	EQ	30-Jun-2023	2083.80	2073.95	2108.80	2066.10	2077.00	2077.40	2079.23	424068	8817.36	17578	253268	59.72
CELEBRITY	EQ	30-Jun-2023	13.90	13.90	14.10	13.75	13.95	13.85	13.95	94875	13.24	416	69460	73.21
CELLPOINT	ST	30-Jun-2023	95.00	90.25	90.25	90.25	90.25	90.25	90.25	8400	7.58	7	8400	100.00
CENTENKA	EQ	30-Jun-2023	431.20	432.15	439.95	430.50	433.75	434.20	435.44	34680	151.01	3164	17618	50.80
CENTEXT	EQ	30-Jun-2023	9.85	9.95	10.10	9.80	9.85	9.85	9.90	117048	11.59	468	76962	65.75
CENTRALBK	EQ	30-Jun-2023	28.45	28.45	29.25	28.35	29.00	29.05	28.90	12814905	3703.46	17215	3325398	25.95
CENTRUM	EQ	30-Jun-2023	21.15	21.55	22.40	21.00	21.50	21.15	21.62	528118	114.20	2038	293103	55.50
CENTUM	EQ	30-Jun-2023	1346.20	1371.65	1391.50	1314.20	1389.80	1383.05	1355.71	31772	430.74	5135	15996	50.35
CENTURYPLY	EQ	30-Jun-2023	635.80	639.00	666.90	637.05	661.10	661.80	656.33	346469	2273.97	23111	146343	42.24
CENTURYTEX	EQ	30-Jun-2023	799.85	802.15	873.85	802.15	861.25	861.50	853.03	1584490	13516.21	46628	411620	25.98
CERA	EQ	30-Jun-2023	7770.95	7790.00	7881.95	7621.55	7715.00	7660.90	7763.36	14877	1154.95	5938	5519	37.10
CEREBRAINT	BE	30-Jun-2023	6.05	6.15	6.15	5.90	5.95	5.95	5.97	329371	19.66	638	-	-
CESC	EQ	30-Jun-2023	71.10	71.25	72.05	71.10	72.05	71.95	71.73	1863893	1336.98	21019	1168041	62.67
CGCL	EQ	30-Jun-2023	762.50	764.40	776.95	761.45	768.50	765.95	768.21	162660	1249.57	2650	36029	22.15
CGPOWER	EQ	30-Jun-2023	374.45	376.25	379.95	374.60	377.00	378.50	377.29	875942	3304.82	21106	548691	62.64
CHALET	EQ	30-Jun-2023	427.15	429.50	437.60	427.15	428.60	429.10	432.56	304617	1317.65	12140	116012	38.08
CHAMBLFERT	EQ	30-Jun-2023	271.90	274.35	275.30	271.15	272.90	272.65	273.20	1212197	3311.71	12877	636730	52.53
CHEMBOND	EQ	30-Jun-2023	406.10	410.00	433.80	409.05	411.00	413.75	422.78	97010	410.13	7139	27173	28.01
CHEMCON	EQ	30-Jun-2023	277.50	279.55	281.60	275.65	278.00	277.70	279.11	58319	162.78	3522	20166	34.58
CHEMFAB	EQ	30-Jun-2023	311.85	316.20	316.20	307.00	312.00	309.35	310.85	30361	94.38	1938	16148	53.19
CHEMPLASTS	EQ	30-Jun-2023	443.65	442.00	458.10	441.50	454.95	454.60	450.91	125577	566.24	6757	61271	48.79
CHENNPETRO	EQ	30-Jun-2023	385.60	387.00	397.65	386.50	387.00	387.75	391.69	866109	3392.46	13372	324444	37.46
CHEVIOT	EQ	30-Jun-2023	1190.00	1210.00	1211.95	1171.05	1189.80	1183.35	1185.80	4153	49.25	768	2343	56.42
CHOICEIN	EQ	30-Jun-2023	371.70	372.00	372.90	357.25	360.00	360.95	364.69	298187	1087.47	4834	78218	26.23
CHOLAFIN	EQ	30-Jun-2023	1127.50	1128.10	1147.45	1119.40	1142.00	1142.00	1134.05	1324535	15020.89	69675	755707	57.05
CHOLAFIN	N2	30-Jun-2023	1000.00	1000.01	1002.00	999.50	999.50	999.50	1000.36	1174	11.74	21	1174	100.00
CHOLAFIN	N4	30-Jun-2023	1018.46	1015.01	1018.75	1015.01	1018.75	1018.75	1015.03	201	2.04	2	200	99.50
CHOLAHLDNG	EQ	30-Jun-2023	916.20	917.00	929.00	893.65	900.05	898.65	911.63	174585	1591.57	5194	149524	85.65
CIEINDIA	EQ	30-Jun-2023	519.05	520.00	521.00	513.10	514.50	515.50	517.18	246402	1274.34	11869	132251	53.67
CIGNITITEC	EQ	30-Jun-2023	834.20	838.05	860.00	837.60	851.05	851.25	850.15	119065	1012.23	7417	76072	63.89
CINELINE	EQ	30-Jun-2023	85.85	86.05	87.60	84.50	84.60	84.90	85.79	13758	11.80	345	9661	70.22
CINEVISTA	EQ	30-Jun-2023	12.50	13.10	13.10	13.10	13.10	13.10	13.10	16282	2.13	40	16281	99.99
CIPLA	EQ	30-Jun-2023	1009.90	1009.90	1021.45	1005.00	1012.50	1014.95	1014.31	1963457	19915.59	86602	1357264	69.13
CLEAN	EQ	30-Jun-2023	1393.05	1394.00	1405.00	1383.00	1398.10	1396.00	1395.20	159802	2229.56	16875	97150	60.79
CLEDUCATE	EQ	30-Jun-2023	64.60	64.25	65.85	64.10	64.90	64.35	64.95	23195	15.07	404	13118	56.56
CLOUD	SM	30-Jun-2023	129.15	135.00	135.60	130.00	135.60	135.60	134.18	245000	328.73	175	155000	63.27
CLSEL	EQ	30-Jun-2023	168.70	170.00	172.80	168.15	172.50	171.95	170.99	119707	204.69	2795	58860	49.17
CMNL	SM	30-Jun-2023	67.70	68.30	68.85	63.40	63.40	63.80	65.30	183000	119.50	56	114000	62.30
CMRSL	SM	30-Jun-2023	110.00	115.00	115.00	114.00	114.00	114.00	114.50	1600	1.83	2	1600	100.00
CMSINFO	EQ	30-Jun-2023	368.50	372.00	373.40	363.00	370.00	367.95	366.66	792669	2906.36	18566	340619	42.97
COALINDIA	EQ	30-Jun-2023	227.25	227.90	231.35	226.75	230.70	231.00	229.79	7850296	18039.12	59361	5634153	71.77
COASTCORP	EQ	30-Jun-2023	214.45	214.95	216.00	208.00	213.00	213.70	211.30	20122	42.52	1279	11227	55.79
COCHINSHIP	EQ	30-Jun-2023	563.60	566.40	571.45	562.50	565.15	565.80	566.77	656531	3720.99	13144	213775	32.56
COFFEEDAY	EQ	30-Jun-2023	39.55	39.35	40.20	38.85	39.20	39.40	39.53	3045167	1203.80	7127	1059099	34.78
COFORGE	EQ	30-Jun-2023	4668.90	4677.95	4755.00	4668.95	4713.45	4711.30	4717.52	219272	10344.20	20868	69586	31.74
COLPAL	EQ	30-Jun-2023	1688.25	1690.30	1696.95	1676.00	1691.00	1688.10	1685.84	279881	4718.34	36026	193885	69.27
COMPINFO	EQ	30-Jun-2023	14.30	14.35	14.80	14.30	14.30	14.35	14.50	211728	30.70	817	126019	59.52
COMPUSOFT	EQ	30-Jun-2023	19.80	19.85	19.95	19.60	19.65	19.60	19.73	51710	10.20	457	40796	78.89
CONCOR	EQ	30-Jun-2023	657.10	658.00	663.60	652.25	660.90	661.80	658.67	580747	3825.20	16216	301781	51.96
CONFIPET	EQ	30-Jun-2023	78.45	82.20	84.25	79.50	79.90	80.05	81.55	5729781	4672.80	18250	2629895	45.90
CONSOFINVT	EQ	30-Jun-2023	145.35	146.05	148.00	140.45	142.50	141.55	142.90	63667	90.98	3445	45822	71.97
CONSUMBEES	EQ	30-Jun-2023	90.15	90.49	90.99	89.21	90.97	90.88	90.75	42307	38.39	516	31542	74.56
CONTROLPR	EQ	30-Jun-2023	635.20	642.20	663.50	638.55	645.80	648.65	653.87	215373	1408.27	12498	71738	33.31
COOLCAPS	SM	30-Jun-2023	512.75	529.00	534.00	515.00	520.00	520.00	527.73	2750	14.51	10	2750	100.00
CORALFINAC	EQ	30-Jun-2023	36.70	37.00	37.00	35.60	36.10	36.05	36.31	53217	19.32	499	39430	74.09
CORDSCABLE	BE	30-Jun-2023	93.05	95.50	96.00	88.40	89.00	89.65	92.24	79962	73.75	576	-	-
COROMANDEL	EQ	30-Jun-2023	941.75	950.10	955.00	939.30	948.30	948.40	946.84	497354	4709.14	27151	260975	52.47
COSMOFIRST	EQ	30-Jun-2023	704.45	695.05	711.95	694.00	704.95	705.35	702.37	80783	567.40	4042	44177	54.69
COUNCODOS	EQ	30-Jun-2023	4.00	4.00	4.05	3.80	3.90	3.85	3.93	48917	1.92	163	42210	86.29
CPSEETF	EQ	30-Jun-2023	43.53	44.85	44.85	42.92	44.02	44.22	44.01	1488767	655.27	3081	1088764	73.13
CRAFTSMAN	EQ	30-Jun-2023	4048.15	4069.45	4099.00	4004.05	4060.00	4026.60	4038.36	16519	667.10	4035	10226	61.90
CRAYONS	SM	30-Jun-2023	150.60	150.45	158.10	149.75	158.10	158.10	154.29	358000	552.38	144	216000	60.34
CREATIVE	EQ	30-Jun-2023	491.15	495.40	503.70	487.15	497.00	494.25	493.91	12977	64.09	938	6265	48.28
CREDITACC	EQ	30-Jun-2023	1325.70	1271.00	1299.00	1244.95	1251.90	1247.65	1249.05	12614257	157557.99	70943	9552570	75.73
CREDITACC	N3	30-Jun-2023	1017.99	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	30	0.31	1	30	100.00
CREST	EQ	30-Jun-2023	227.45	233.80	239.80	231.60	232.00	233.20	235.61	51859	122.19	1657	25842	49.83
CRISIL	EQ	30-Jun-2023	3834.90	3846.00	3925.00	3832.15	3900.00	3902.95	3887.76	24909	968.40	4803	15218	61.09
CROMPTON	EQ	30-Jun-2023	287.60	289.30	292.90	287.40	290.00	289.55	289.53	2569008	7437.96	32726	1723919	67.10
CROWN	BE	30-Jun-2023	42.60	44.60	44.60	42.70	43.90	43.90	44.15	3402	1.50	26	-	-
CSBBANK	EQ	30-Jun-2023	280.10	282.00	286.10	279.50	283.00	284.25	282.36	488960	1380.64	7622	346176	70.80
CSLFINANCE	EQ	30-Jun-2023	318.90	314.55	324.00	314.10	319.40	320.05	319.34	23625	75.44	973	17057	72.20
CTE	EQ	30-Jun-2023	72.70	71.00	73.15	70.00	70.30	70.70	71.55	56730	40.59	963	34357	60.56
CUB	EQ	30-Jun-2023	123.30	123.50	127.80	123.05	127.05	127.30	125.14	11231891	14056.15	30257	7088247	63.11
CUBEXTUB	BE	30-Jun-2023	36.00	36.00	36.50	35.00	36.35	36.05	36.16	11062	4.00	69	-	-
CUMMINSIND	EQ	30-Jun-2023	1911.00	1911.00	1952.00	1903.00	1942.00	1943.10	1937.84	1395387	27040.34	75954	894269	64.09
CUPID	EQ	30-Jun-2023	248.75	250.60	254.00	250.00	252.95	251.30	251.78	22724	57.22	1553	14309	62.97
CYBERMEDIA	EQ	30-Jun-2023	17.05	17.30	18.45	16.55	17.25	16.85	17.64	173466	30.59	756	32794	18.91
CYBERTECH	BE	30-Jun-2023	136.60	136.60	140.90	135.00	136.95	136.20	137.38	26812	36.83	378	-	-
CYIENT	EQ	30-Jun-2023	1477.25	1463.80	1532.80	1463.80	1503.00	1500.70	1503.25	621952	9349.50	40314	221221	35.57
DAAWAT	EQ	30-Jun-2023	129.05	129.60	132.90	128.50	131.45	131.70	131.33	1280576	1681.72	9878	485877	37.94
DABUR	EQ	30-Jun-2023	574.10	573.00	578.00	569.30	574.00	572.95	572.31	1993618	11409.74	47810	1457420	73.10
DALBHARAT	EQ	30-Jun-2023	2219.55	2219.55	2229.95	2160.00	2164.00	2166.20	2181.68	159710	3484.37	11485	83656	52.38
DALMIASUG	EQ	30-Jun-2023	370.20	377.90	379.90	370.10	372.95	371.95	375.46	103696	389.33	4552	45312	43.70
DAMODARIND	EQ	30-Jun-2023	44.20	45.00	45.00	44.00	44.25	44.55	44.45	9006	4.00	184	5525	61.35
DANGEE	EQ	30-Jun-2023	13.80	13.80	13.95	13.65	13.70	13.70	13.75	166666	22.91	357	125472	75.28
DATAMATICS	EQ	30-Jun-2023	563.85	564.90	567.00	552.25	558.30	558.20	559.77	208900	1169.36	8085	84281	40.35
DATAPATTNS	EQ	30-Jun-2023	1867.90	1880.90	1909.85	1862.80	1867.00	1868.20	1881.02	113440	2133.83	11069	39411	34.74
DBCORP	EQ	30-Jun-2023	138.65	139.90	142.10	137.80	141.15	141.10	140.22	247988	347.74	3966	157554	63.53
DBL	EQ	30-Jun-2023	237.90	238.50	246.00	237.00	238.20	238.20	241.50	927164	2239.13	16057	267043	28.80
DBOL	EQ	30-Jun-2023	170.95	172.80	174.20	170.30	171.50	171.00	171.68	97716	167.76	4715	47189	48.29
DBREALTY	EQ	30-Jun-2023	74.75	75.10	75.70	72.75	73.60	73.10	73.79	317623	234.36	2371	230885	72.69
DBSTOCKBRO	EQ	30-Jun-2023	24.70	25.15	25.50	23.90	24.80	24.80	24.78	27433	6.80	545	9430	34.37
DCAL	EQ	30-Jun-2023	138.35	139.35	145.55	138.35	140.00	140.50	142.07	1015852	1443.24	9222	293100	28.85
DCBBANK	EQ	30-Jun-2023	116.45	117.40	123.45	115.20	122.80	122.40	120.51	2541022	3062.09	18080	1307282	51.45
DCI	BE	30-Jun-2023	157.65	162.00	162.00	150.10	153.15	153.15	157.01	1387	2.18	71	-	-
DCM	EQ	30-Jun-2023	69.30	68.75	70.15	67.05	68.60	68.75	68.59	54590	37.44	785	31988	58.60
DCMFINSERV	BE	30-Jun-2023	4.55	4.65	4.65	4.35	4.35	4.45	4.49	13203	0.59	50	-	-
DCMNVL	EQ	30-Jun-2023	164.25	165.25	170.15	164.95	168.05	168.35	167.88	103284	173.39	2631	60355	58.44
DCMSHRIRAM	EQ	30-Jun-2023	902.00	903.35	917.95	894.00	895.00	902.75	905.47	63042	570.83	5270	25373	40.25
DCMSRIND	EQ	30-Jun-2023	79.75	80.40	81.00	78.45	79.60	79.25	79.62	288152	229.43	3906	159336	55.30
DCW	EQ	30-Jun-2023	43.45	43.80	43.80	43.05	43.15	43.15	43.23	746481	322.67	2541	515668	69.08
DCXINDIA	EQ	30-Jun-2023	259.90	260.00	261.90	254.05	255.10	255.65	257.60	238007	613.11	4407	147749	62.08
DECCANCE	EQ	30-Jun-2023	493.50	504.00	504.00	493.00	495.00	495.80	495.30	11874	58.81	1011	8870	74.70
DEEPAKFERT	EQ	30-Jun-2023	561.20	564.00	569.70	561.00	563.50	562.70	564.39	433515	2446.71	11720	218206	50.33
DEEPAKNTR	EQ	30-Jun-2023	2177.20	2180.15	2202.95	2165.55	2174.40	2173.75	2179.74	247752	5400.34	17245	84494	34.10
DEEPENR	EQ	30-Jun-2023	132.60	131.30	134.45	129.50	130.00	129.65	130.87	16819	22.01	275	11862	70.53
DEEPINDS	EQ	30-Jun-2023	176.15	176.20	177.90	173.10	174.65	174.10	174.46	65827	114.84	2222	39007	59.26
DELHIVERY	EQ	30-Jun-2023	386.85	391.15	394.45	380.00	380.30	381.05	385.15	1994117	7680.38	38296	1335550	66.97
DELPHIFX	EQ	30-Jun-2023	381.00	385.00	390.60	377.00	377.00	378.35	384.64	2171	8.35	308	795	36.62
DELTACORP	EQ	30-Jun-2023	254.95	255.00	257.50	251.20	253.95	253.95	254.00	2082563	5289.73	19064	667320	32.04
DELTAMAGNT	EQ	30-Jun-2023	73.40	74.85	85.45	73.40	77.50	77.30	82.27	374713	308.29	3692	68448	18.27
DEN	EQ	30-Jun-2023	34.15	34.30	34.60	33.95	34.05	34.05	34.17	828428	283.03	1963	510186	61.58
DENEERS	SM	30-Jun-2023	233.25	233.25	234.00	211.65	220.00	220.00	224.93	64800	145.75	47	45600	70.37
DENORA	EQ	30-Jun-2023	1764.35	1790.00	1839.75	1704.50	1730.00	1722.55	1766.72	33219	586.89	5648	16151	48.62
DENTALKART	SM	30-Jun-2023	290.00	291.25	344.90	290.00	329.50	327.85	306.61	578000	1772.20	136	516000	89.27
DESTINY	SM	30-Jun-2023	18.60	19.00	19.00	19.00	19.00	19.00	19.00	12000	2.28	1	12000	100.00
DEVIT	BE	30-Jun-2023	137.65	137.00	144.50	137.00	141.15	140.90	141.67	48934	69.32	457	-	-
DEVYANI	EQ	30-Jun-2023	188.50	188.80	192.75	187.50	188.10	188.35	189.99	1172071	2226.87	14246	534591	45.61
DGCONTENT	BE	30-Jun-2023	17.50	16.65	18.30	16.65	16.65	16.75	16.82	29913	5.03	73	-	-
DHAMPURSUG	EQ	30-Jun-2023	271.05	272.50	277.00	269.00	269.70	269.80	273.28	374356	1023.05	7232	127148	33.96
DHANBANK	EQ	30-Jun-2023	16.70	16.80	17.65	16.80	17.30	17.25	17.23	3598401	620.13	4202	1305565	36.28
DHANI	EQ	30-Jun-2023	33.10	33.20	33.80	32.85	32.90	33.00	33.26	2685233	893.09	7108	1022616	38.08
DHANILOANS	N6	30-Jun-2023	960.72	960.72	980.00	960.72	980.00	979.86	971.62	642	6.24	25	637	99.22
DHANILOANS	N8	30-Jun-2023	1529.60	1522.00	1522.00	1510.00	1510.00	1510.00	1512.72	250	3.78	11	250	100.00
DHANILOANS	NU	30-Jun-2023	990.00	989.95	989.95	989.95	989.95	989.95	989.95	1	0.01	1	1	100.00
DHANILOANS	NW	30-Jun-2023	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	36	0.40	5	36	100.00
DHANILOANS	NX	30-Jun-2023	985.50	999.00	999.00	999.00	999.00	999.00	999.00	2	0.02	1	2	100.00
DHANUKA	EQ	30-Jun-2023	798.20	800.00	810.00	797.30	800.30	799.95	800.99	44203	354.06	9540	27255	61.66
DHARMAJ	EQ	30-Jun-2023	172.60	172.75	175.60	172.00	172.85	172.50	173.10	27507	47.61	1421	14859	54.02
DHARSUGAR	BZ	30-Jun-2023	8.35	8.70	8.70	8.35	8.55	8.55	8.53	2502	0.21	28	-	-
DHRUV	EQ	30-Jun-2023	50.05	50.75	50.75	48.95	49.50	49.40	49.89	208229	103.89	920	162404	77.99
DHUNINV	EQ	30-Jun-2023	728.95	733.00	747.15	733.00	736.00	738.00	739.90	6488	48.00	738	3296	50.80
DIAMONDYD	EQ	30-Jun-2023	764.90	774.95	774.95	760.00	766.00	765.30	765.21	63041	482.40	1331	57660	91.46
DICIND	EQ	30-Jun-2023	440.75	440.00	445.00	433.45	433.45	436.35	438.22	3649	15.99	257	2631	72.10
DIGISPICE	EQ	30-Jun-2023	21.65	21.90	22.00	21.10	21.30	21.55	21.65	61354	13.28	374	42320	68.98
DIGJAMLMTD	BE	30-Jun-2023	88.10	85.90	89.40	85.40	88.90	88.90	88.52	2414	2.14	34	-	-
DIL	EQ	30-Jun-2023	16.10	16.40	16.40	15.60	15.90	15.80	15.92	2600484	414.03	1021	1441035	55.41
DISHTV	EQ	30-Jun-2023	14.90	14.90	15.10	14.45	14.60	14.60	14.73	17124991	2523.34	8462	6238141	36.43
DIVGIITTS	EQ	30-Jun-2023	910.90	919.80	940.00	911.20	915.05	923.40	928.34	57978	538.23	10400	23312	40.21
DIVISLAB	EQ	30-Jun-2023	3601.55	3615.00	3651.90	3571.00	3586.80	3583.60	3614.39	432628	15636.86	43161	168503	38.95
DIVOPPBEES	EQ	30-Jun-2023	53.06	54.65	54.65	52.37	53.70	53.58	53.59	15217	8.16	519	8654	56.87
DIXON	EQ	30-Jun-2023	4361.95	4389.30	4456.45	4366.30	4395.00	4388.60	4407.57	311120	13712.83	24951	71327	22.93
DJML	EQ	30-Jun-2023	154.00	152.70	156.15	148.10	155.95	154.65	151.36	11674	17.67	545	6853	58.70
DKEGL	SM	30-Jun-2023	67.05	71.45	71.50	71.45	71.50	71.50	71.48	9000	6.43	3	6000	66.67
DLF	EQ	30-Jun-2023	485.90	489.80	493.55	486.90	490.35	490.55	490.17	3261788	15988.46	48567	1224023	37.53
DLINKINDIA	EQ	30-Jun-2023	252.45	254.85	257.95	252.65	256.00	256.05	255.75	321720	822.81	7676	146965	45.68
DMART	EQ	30-Jun-2023	3963.60	3965.00	3966.00	3880.00	3895.00	3889.20	3908.88	401857	15708.12	44142	202357	50.36
DMCC	EQ	30-Jun-2023	316.20	316.40	320.00	310.00	312.20	313.75	313.76	24708	77.52	982	16897	68.39
DNAMEDIA	EQ	30-Jun-2023	3.20	3.20	3.25	3.05	3.05	3.05	3.07	125129	3.85	185	104931	83.86
DODLA	EQ	30-Jun-2023	589.85	592.00	592.00	575.00	584.05	584.00	582.84	90785	529.13	5088	77210	85.05
DOLATALGO	EQ	30-Jun-2023	46.75	46.80	47.30	45.75	46.00	45.90	46.19	114455	52.87	840	94881	82.90
DOLLAR	EQ	30-Jun-2023	385.95	386.85	387.20	378.35	379.00	380.10	384.37	47787	183.68	2079	28291	59.20
DOLLEX	SM	30-Jun-2023	37.25	37.00	37.40	36.15	37.40	37.10	36.86	56000	20.64	12	52000	92.86
DONEAR	EQ	30-Jun-2023	93.90	94.45	97.70	93.95	96.30	96.95	96.10	134793	129.54	1681	74971	55.62
DPABHUSHAN	EQ	30-Jun-2023	281.30	289.00	289.00	271.50	276.10	280.10	278.89	55658	155.22	2505	26913	48.35
DPSCLTD	EQ	30-Jun-2023	11.40	11.40	11.65	11.30	11.40	11.45	11.49	31654	3.64	281	27005	85.31
DPWIRES	EQ	30-Jun-2023	514.80	518.00	526.10	499.85	513.80	510.20	513.56	112106	575.74	6321	54002	48.17
DRCSYSTEMS	EQ	30-Jun-2023	36.95	38.20	40.60	36.95	40.60	39.70	39.50	65112	25.72	473	56947	87.46
DREAMFOLKS	EQ	30-Jun-2023	600.50	609.00	655.00	606.85	650.10	646.50	630.27	1110447	6998.82	40947	501349	45.15
DREDGECORP	EQ	30-Jun-2023	340.20	340.70	342.85	334.10	336.95	336.10	338.37	40499	137.04	2790	18629	46.00
DRREDDY	EQ	30-Jun-2023	5107.85	5116.00	5174.95	5110.10	5153.95	5159.60	5150.31	486141	25037.79	55532	328739	67.62
DSPBANKETF	EQ	30-Jun-2023	44.49	45.70	45.70	43.60	44.95	44.94	44.88	5222	2.34	109	4287	82.09
DSPGOLDETF	EQ	30-Jun-2023	58.10	58.05	58.05	57.70	58.00	57.95	57.97	410	0.24	47	375	91.46
DSPN50ETF	EQ	30-Jun-2023	192.53	197.34	197.34	193.00	195.00	195.00	194.50	480	0.93	55	408	85.00
DSPNEWETF	EQ	30-Jun-2023	225.51	222.71	228.50	222.71	228.50	225.77	227.36	3970	9.03	127	2958	74.51
DSPQ50ETF	EQ	30-Jun-2023	173.25	174.91	176.49	174.30	176.00	175.98	175.73	14489	25.46	226	12641	87.25
DSPSILVETF	EQ	30-Jun-2023	68.84	68.85	68.85	67.71	68.10	67.92	67.93	20223	13.74	206	10694	52.88
DSSL	EQ	30-Jun-2023	490.35	493.25	510.95	489.55	493.45	492.00	497.58	32005	159.25	2416	15115	47.23
DTIL	EQ	30-Jun-2023	220.30	222.90	227.05	217.30	219.00	220.50	222.92	22737	50.69	999	13675	60.14
DUCOL	SM	30-Jun-2023	156.85	155.95	158.60	153.50	158.00	158.00	156.29	32000	50.01	20	27200	85.00
DUCON	BE	30-Jun-2023	6.65	6.85	6.85	6.65	6.70	6.75	6.75	961489	64.88	316	-	-
DVL	EQ	30-Jun-2023	280.40	282.40	291.35	282.00	284.45	284.70	286.66	441899	1266.77	11563	164521	37.23
DWARKESH	EQ	30-Jun-2023	90.10	90.60	92.10	90.15	90.45	90.25	90.96	759199	690.56	6564	320251	42.18
DYCL	EQ	30-Jun-2023	335.60	346.95	368.65	345.85	354.95	356.55	360.95	573161	2068.81	25347	152994	26.69
DYNAMATECH	EQ	30-Jun-2023	3688.75	3686.35	3800.00	3678.05	3756.00	3778.85	3760.75	15082	567.20	3500	7362	48.81
DYNAMIC	SM	30-Jun-2023	32.85	31.25	31.50	31.20	31.20	31.20	31.28	24000	7.51	12	18000	75.00
DYNPRO	EQ	30-Jun-2023	325.85	324.40	330.10	316.35	317.00	319.35	322.86	23178	74.83	2418	10186	43.95
E2E	EQ	30-Jun-2023	166.25	169.75	169.75	166.25	169.00	167.05	167.22	19650	32.86	629	15566	79.22
EASEMYTRIP	EQ	30-Jun-2023	41.95	41.50	42.25	39.95	40.60	40.50	40.45	286306285	115803.56	121242	109050626	38.09
EBBETF0425	EQ	30-Jun-2023	1134.69	1168.75	1168.75	1134.70	1136.17	1137.33	1137.30	11148	126.79	1987	8508	76.32
EBBETF0430	EQ	30-Jun-2023	1285.74	1324.30	1324.30	1284.40	1287.97	1287.90	1286.55	2071	26.64	273	1573	75.95
EBBETF0431	EQ	30-Jun-2023	1152.64	1150.99	1153.93	1149.02	1153.75	1152.92	1151.96	9747	112.28	163	9367	96.10
EBBETF0433	EQ	30-Jun-2023	1048.88	1045.11	1049.98	1045.11	1049.95	1049.04	1047.70	5782	60.58	69	5143	88.95
EC5RG	MF	30-Jun-2023	19.61	19.80	19.80	19.80	19.80	19.80	19.80	60	0.01	1	60	100.00
ECLERX	EQ	30-Jun-2023	1687.90	1696.80	1747.65	1611.00	1635.00	1624.95	1672.46	140365	2347.55	12237	68257	48.63
ECLFINANCE	NH	30-Jun-2023	1551.91	1552.00	1552.00	1550.00	1551.00	1551.00	1551.75	329	5.11	31	329	100.00
ECLFINANCE	NI	30-Jun-2023	1075.00	1079.20	1079.20	1079.20	1079.20	1079.20	1079.20	6	0.06	3	6	100.00
ECLFINANCE	NJ	30-Jun-2023	979.10	975.00	980.00	972.20	972.20	973.13	975.40	52	0.51	6	50	96.15
ECLFINANCE	NK	30-Jun-2023	1043.01	1040.00	1050.00	1040.00	1050.00	1050.00	1049.18	245	2.57	7	245	100.00
ECLFINANCE	NO	30-Jun-2023	991.00	984.02	994.00	984.01	994.00	994.00	990.15	285	2.82	8	65	22.81
ECLFINANCE	NP	30-Jun-2023	1039.05	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	2	0.02	2	0	0.00
ECLFINANCE	NQ	30-Jun-2023	1521.21	1535.00	1535.00	1535.00	1535.00	1535.00	1535.00	140	2.15	2	140	100.00
ECLFINANCE	NR	30-Jun-2023	1004.10	1004.10	1007.00	1002.00	1003.00	1002.27	1003.24	605	6.07	25	490	80.99
ECLFINANCE	NS	30-Jun-2023	1010.00	1028.00	1028.00	981.01	1010.05	1010.40	1003.17	604	6.06	29	550	91.06
EDELWEISS	EQ	30-Jun-2023	49.70	49.80	50.90	49.45	49.50	49.80	50.12	1168362	585.54	5621	753084	64.46
EDUCOMP	BZ	30-Jun-2023	2.10	2.20	2.20	2.20	2.20	2.20	2.20	28971	0.64	57	-	-
EHFLNCD	N5	30-Jun-2023	984.00	984.00	984.90	958.50	984.90	984.90	979.77	214	2.10	10	189	88.32
EHFLNCD	N6	30-Jun-2023	1063.00	1057.00	1057.00	1055.00	1055.00	1055.00	1055.08	520	5.49	4	520	100.00
EICHERMOT	EQ	30-Jun-2023	3544.85	3540.10	3600.00	3505.30	3583.80	3580.10	3566.28	712382	25405.54	52827	422247	59.27
EIDPARRY	EQ	30-Jun-2023	463.75	464.00	469.85	461.00	462.75	462.40	464.77	311928	1449.75	13477	195225	62.59
EIFFL	EQ	30-Jun-2023	158.65	158.65	161.45	155.10	155.55	156.65	158.98	7775	12.36	115	5963	76.69
EIHAHOTELS	EQ	30-Jun-2023	530.45	533.15	535.15	515.00	518.00	521.40	520.58	41923	218.24	3534	18240	43.51
EIHOTEL	EQ	30-Jun-2023	208.00	208.15	214.60	208.15	211.50	212.00	212.25	524015	1112.23	13142	249017	47.52
EIMCOELECO	BE	30-Jun-2023	612.05	615.80	621.00	593.20	596.00	595.95	604.78	10761	65.08	303	-	-
EKC	EQ	30-Jun-2023	121.00	121.65	127.90	121.45	123.35	123.40	124.81	909599	1135.24	8019	332481	36.55
ELDEHSG	EQ	30-Jun-2023	820.65	826.00	868.00	820.05	834.00	828.55	845.24	32299	273.00	4121	13548	41.95
ELECON	EQ	30-Jun-2023	574.45	574.70	588.25	569.40	583.55	584.35	578.42	225586	1304.84	11188	87139	38.63
ELECTCAST	EQ	30-Jun-2023	57.25	57.70	62.00	57.70	59.75	59.85	60.09	9673645	5812.68	23989	4794538	49.56
ELECTHERM	BE	30-Jun-2023	84.75	86.80	86.80	83.25	84.50	84.50	85.06	10686	9.09	128	-	-
ELGIEQUIP	EQ	30-Jun-2023	529.90	531.45	545.00	531.05	539.15	541.60	539.34	511759	2760.10	13077	301468	58.91
ELGIRUBCO	EQ	30-Jun-2023	40.45	39.50	40.40	39.25	39.65	39.80	39.83	27609	11.00	223	18538	67.14
ELIN	EQ	30-Jun-2023	172.00	172.00	174.50	169.20	170.90	170.80	171.44	318779	546.51	6153	163650	51.34
EMAMILTD	BO	30-Jun-2023	412.45	420.00	425.00	420.00	425.00	425.00	422.69	53902	227.84	19	53902	100.00
EMAMILTD	EQ	30-Jun-2023	412.45	415.20	428.00	412.45	423.95	424.70	422.68	463950	1961.01	13711	303201	65.35
EMAMIPAP	EQ	30-Jun-2023	123.00	123.10	123.85	120.55	121.80	121.25	121.65	15284	18.59	421	7883	51.58
EMAMIREAL	EQ	30-Jun-2023	68.85	69.95	69.95	67.80	67.80	68.00	68.43	28714	19.65	391	19893	69.28
EMBASSY	RR	30-Jun-2023	291.07	290.80	293.15	289.42	291.80	291.66	290.44	1519777	4414.02	9047	1444998	95.08
EMIL	EQ	30-Jun-2023	84.35	84.90	85.70	83.25	83.85	83.70	84.04	852276	716.29	8001	615915	72.27
EMKAY	EQ	30-Jun-2023	73.45	74.00	74.00	73.30	73.30	73.75	73.78	12244	9.03	165	9490	77.51
EMKAYTOOLS	SM	30-Jun-2023	418.00	438.50	438.90	438.50	438.90	438.90	438.80	2400	10.53	4	1800	75.00
EMMBI	EQ	30-Jun-2023	86.90	87.30	88.95	87.00	87.40	87.30	87.71	24562	21.54	372	17730	72.18
EMUDHRA	EQ	30-Jun-2023	411.00	412.00	436.90	408.05	432.60	429.85	426.53	431550	1840.68	18133	181008	41.94
ENDURANCE	EQ	30-Jun-2023	1577.50	1590.00	1604.60	1562.55	1571.00	1579.50	1596.08	47195	753.27	7157	29010	61.47
ENERGYDEV	EQ	30-Jun-2023	16.90	16.60	16.95	16.60	16.85	16.75	16.75	45557	7.63	342	27117	59.52
ENGINERSIN	EQ	30-Jun-2023	115.35	116.00	116.40	113.75	115.00	114.95	115.03	1984100	2282.30	10787	790610	39.85
ENIL	EQ	30-Jun-2023	135.65	135.65	137.40	133.10	134.00	133.90	135.22	35946	48.61	753	25520	71.00
EPL	EQ	30-Jun-2023	221.00	221.50	222.50	213.50	214.30	214.65	217.54	1207980	2627.82	17163	425009	35.18
EQUIPPP	BE	30-Jun-2023	29.30	29.95	30.60	28.85	29.00	28.95	29.34	31308	9.19	49	-	-
EQUITASBNK	EQ	30-Jun-2023	88.60	89.20	90.90	88.25	90.00	90.10	89.52	4629374	4144.42	29093	2610866	56.40
ERFLNCDI	N5	30-Jun-2023	913.20	919.00	919.95	917.00	919.95	919.89	919.12	365	3.35	3	365	100.00
ERIS	EQ	30-Jun-2023	675.70	689.70	719.40	686.10	701.55	698.90	705.58	348526	2459.13	16213	89365	25.64
EROSMEDIA	EQ	30-Jun-2023	20.20	20.40	20.50	18.50	18.50	19.00	19.47	1030400	200.61	3235	744632	72.27
ESABINDIA	EQ	30-Jun-2023	3952.00	3952.00	3993.75	3950.00	3983.00	3976.20	3970.41	2428	96.40	940	1300	53.54
ESCORTS	EQ	30-Jun-2023	2195.25	2195.00	2259.90	2185.00	2249.00	2248.40	2235.51	657339	14694.86	44254	278010	42.29
ESSARSHPNG	BE	30-Jun-2023	11.75	11.80	12.15	11.75	11.80	11.80	11.82	119004	14.06	379	-	-
ESSENTIA	BE	30-Jun-2023	5.85	5.80	6.10	5.75	6.10	6.10	5.94	82478	4.90	225	-	-
ESTER	EQ	30-Jun-2023	111.15	111.80	112.20	109.00	110.90	110.35	110.10	102393	112.74	2192	57581	56.24
ETHOSLTD	EQ	30-Jun-2023	1366.10	1375.00	1456.05	1360.95	1445.00	1444.95	1431.11	188768	2701.47	18674	72672	38.50
EUROBOND	SM	30-Jun-2023	118.50	118.50	119.95	117.00	117.70	117.25	118.32	22000	26.03	19	18000	81.82
EVEREADY	EQ	30-Jun-2023	344.30	344.00	349.50	336.00	348.00	346.20	342.84	197623	677.52	5959	117485	59.45
EVERESTIND	EQ	30-Jun-2023	969.45	969.45	981.25	933.50	940.00	936.90	955.79	26704	255.23	3591	12906	48.33
EXCEL	BE	30-Jun-2023	0.40	0.35	0.40	0.35	0.40	0.40	0.37	1730169	6.42	830	-	-
EXCELINDUS	EQ	30-Jun-2023	986.90	988.00	1000.45	974.10	988.00	985.65	990.86	19432	192.54	2842	8948	46.05
EXIDEIND	EQ	30-Jun-2023	232.25	233.00	238.70	232.50	236.40	236.70	236.96	4246988	10063.51	38144	1566235	36.88
EXPLEOSOL	EQ	30-Jun-2023	1569.10	1575.00	1599.80	1568.05	1590.00	1589.25	1587.62	14658	232.71	2915	7625	52.02
EXXARO	EQ	30-Jun-2023	115.50	116.20	116.50	113.20	115.40	114.75	115.03	40429	46.51	1163	24244	59.97
FACT	EQ	30-Jun-2023	460.70	460.00	462.80	430.30	432.00	434.40	441.52	2704106	11939.09	48519	711282	26.30
FAIRCHEMOR	EQ	30-Jun-2023	1241.50	1260.95	1260.95	1228.10	1234.00	1231.25	1240.19	9765	121.10	2370	5665	58.01
FAZE3Q	EQ	30-Jun-2023	398.15	404.30	411.00	399.75	403.00	403.20	403.17	11336	45.70	1044	7890	69.60
FCL	EQ	30-Jun-2023	305.50	306.00	308.35	299.55	301.70	300.95	303.15	160322	486.01	6553	71365	44.51
FCONSUMER	BE	30-Jun-2023	0.85	0.85	0.90	0.80	0.90	0.85	0.86	4269782	36.55	4553	-	-
FCSSOFT	EQ	30-Jun-2023	2.15	2.10	2.20	2.10	2.15	2.10	2.12	2995663	63.60	3046	2046020	68.30
FDC	EQ	30-Jun-2023	312.95	315.45	316.75	309.00	311.00	310.25	311.37	244883	762.49	6076	121635	49.67
FEDERALBNK	EQ	30-Jun-2023	122.15	122.35	126.40	122.35	126.25	126.15	125.16	17568492	21988.75	81144	9893380	56.31
FEL	BZ	30-Jun-2023	0.80	0.85	0.85	0.80	0.85	0.80	0.81	563702	4.56	292	-	-
FELDVR	BE	30-Jun-2023	5.00	4.85	5.20	4.80	5.00	5.00	4.92	18545	0.91	57	-	-
FELIX	SM	30-Jun-2023	91.00	91.00	93.00	91.00	92.95	92.95	92.49	4000	3.70	4	4000	100.00
FIBERWEB	EQ	30-Jun-2023	30.50	30.95	31.10	30.25	30.40	30.50	30.66	26799	8.22	325	18595	69.39
FIDEL	SM	30-Jun-2023	91.50	88.80	89.00	88.00	89.00	88.50	88.53	15000	13.28	5	12000	80.00
FIEMIND	EQ	30-Jun-2023	1741.90	1743.80	1845.00	1743.80	1783.00	1789.00	1795.96	83117	1492.75	8448	27348	32.90
FILATEX	EQ	30-Jun-2023	39.35	39.35	39.90	39.15	39.55	39.35	39.43	193707	76.37	1773	101398	52.35
FINCABLES	EQ	30-Jun-2023	801.70	807.40	864.55	803.80	862.00	858.75	842.20	1046035	8809.69	37443	306236	29.28
FINEORG	EQ	30-Jun-2023	4928.60	4975.00	4975.00	4876.90	4880.20	4888.15	4907.65	26069	1279.37	7488	14240	54.62
FINOPB	EQ	30-Jun-2023	267.50	265.00	268.35	257.00	265.00	260.25	261.58	133154	348.30	5478	65930	49.51
FINPIPE	EQ	30-Jun-2023	172.75	173.00	176.80	173.00	175.00	175.80	175.24	609667	1068.41	13265	346950	56.91
FIVESTAR	EQ	30-Jun-2023	643.70	645.35	653.40	644.70	645.20	647.75	649.15	149322	969.32	10112	89965	60.25
FLEXITUFF	EQ	30-Jun-2023	28.20	28.55	28.55	28.05	28.10	28.15	28.26	6026	1.70	72	2890	47.96
FLFL	BZ	30-Jun-2023	4.80	4.90	4.90	4.70	4.90	4.80	4.81	53996	2.59	193	-	-
FLUOROCHEM	EQ	30-Jun-2023	2955.00	2958.00	2975.20	2920.00	2929.00	2932.35	2935.23	197223	5788.95	17357	153177	77.67
FMGOETZE	EQ	30-Jun-2023	367.60	369.50	377.00	366.10	371.00	372.20	371.19	134388	498.84	5178	76494	56.92
FMNL	EQ	30-Jun-2023	4.85	4.95	4.95	4.75	4.80	4.80	4.85	31163	1.51	145	21342	68.49
FOCE	SM	30-Jun-2023	754.00	748.00	748.00	748.00	748.00	748.00	748.00	400	2.99	1	400	100.00
FOCUS	EQ	30-Jun-2023	577.35	589.00	593.95	570.00	589.30	584.85	579.79	15412	89.36	803	9415	61.09
FOODSIN	EQ	30-Jun-2023	184.30	184.00	188.00	181.30	182.25	183.35	185.26	218778	405.32	4138	137076	62.66
FORCEMOT	EQ	30-Jun-2023	2686.60	2715.00	2776.95	2600.00	2713.80	2733.85	2715.16	223008	6055.01	24825	71674	32.14
FORTIS	EQ	30-Jun-2023	305.05	305.05	316.80	303.50	315.50	315.05	311.80	2204780	6874.55	50150	1149643	52.14
FOSECOIND	EQ	30-Jun-2023	2615.85	2615.85	2659.90	2540.00	2551.00	2554.45	2597.92	6258	162.58	1637	4078	65.16
FRETAIL	BZ	30-Jun-2023	3.00	3.00	3.15	2.85	3.00	3.00	2.98	852844	25.40	897	-	-
FROG	SM	30-Jun-2023	248.95	251.50	252.00	245.05	249.00	246.80	248.54	19200	47.72	45	15200	79.17
FSL	EQ	30-Jun-2023	130.45	131.25	133.00	122.15	128.45	127.30	130.13	3528984	4592.20	41415	1397457	39.60
FUSION	EQ	30-Jun-2023	548.65	549.95	570.90	543.05	552.00	549.35	550.43	118838	654.12	7987	73180	61.58
GABRIEL	EQ	30-Jun-2023	191.30	192.00	198.20	191.25	195.50	196.05	195.55	969486	1895.85	14575	480407	49.55
GAEL	EQ	30-Jun-2023	240.00	240.15	241.10	237.10	238.00	238.60	238.77	235265	561.75	6572	125322	53.27
GAIL	EQ	30-Jun-2023	103.80	103.95	105.30	103.75	105.05	105.05	104.83	16108372	16887.00	51234	10755848	66.77
GAL	EQ	30-Jun-2023	2.95	3.00	3.05	2.90	2.95	2.95	2.97	789017	23.46	322	642264	81.40
GALAXYSURF	EQ	30-Jun-2023	2651.90	2665.20	2682.10	2640.00	2650.00	2649.95	2659.51	15283	406.45	3829	8568	56.06
GALLANTT	EQ	30-Jun-2023	57.60	58.25	59.70	57.70	58.80	58.85	58.89	441400	259.93	998	386112	87.47
GANDHITUBE	EQ	30-Jun-2023	579.20	584.95	588.90	572.95	575.00	575.95	576.80	4473	25.80	397	3278	73.28
GANECOS	EQ	30-Jun-2023	1116.25	1130.00	1130.00	1080.00	1082.90	1080.70	1092.83	95179	1040.14	5654	67580	71.00
GANESHBE	EQ	30-Jun-2023	147.75	149.00	155.50	148.50	152.00	152.05	152.66	225073	343.59	3571	120466	53.52
GANESHHOUC	EQ	30-Jun-2023	377.25	382.50	383.00	371.10	374.00	372.60	375.45	12075	45.34	743	8481	70.24
GANGAFORGE	BE	30-Jun-2023	5.75	5.90	6.00	5.65	6.00	6.00	5.97	548103	32.74	329	-	-
GANGESSECU	EQ	30-Jun-2023	111.40	113.50	113.50	110.25	110.50	111.10	111.92	4957	5.55	478	1544	31.15
GARFIBRES	EQ	30-Jun-2023	3101.20	3116.75	3124.95	3082.00	3109.85	3105.90	3106.45	6660	206.89	2494	3218	48.32
GATEWAY	EQ	30-Jun-2023	72.10	72.50	73.45	71.50	71.50	72.20	72.61	466190	338.50	3402	244607	52.47
GATI	EQ	30-Jun-2023	116.65	117.15	125.25	116.75	123.05	123.20	122.22	2013661	2461.16	15572	949348	47.15
GAYAPROJ	BE	30-Jun-2023	5.90	5.85	6.00	5.70	5.80	5.75	5.83	243421	14.19	347	-	-
GEECEE	EQ	30-Jun-2023	178.05	179.75	179.75	176.00	177.00	178.20	177.82	34750	61.79	895	27097	77.98
GEEKAYWIRE	BE	30-Jun-2023	237.90	236.05	240.50	230.25	234.80	234.90	235.90	25960	61.24	513	-	-
GENCON	BE	30-Jun-2023	55.85	57.45	57.45	53.05	53.50	53.60	54.12	48834	26.43	215	-	-
GENESYS	EQ	30-Jun-2023	319.35	319.05	320.00	311.00	312.70	313.40	313.86	45965	144.26	1333	33667	73.24
GENUSPAPER	EQ	30-Jun-2023	13.90	14.20	14.20	13.90	14.00	13.95	14.03	101956	14.30	490	68176	66.87
GENUSPOWER	EQ	30-Jun-2023	115.40	116.90	128.10	116.90	126.95	126.45	124.32	6434558	7999.52	30231	2333728	36.27
GEOJITFSL	EQ	30-Jun-2023	47.65	48.00	49.45	48.00	49.00	49.00	48.89	1178998	576.40	4715	694424	58.90
GEPIL	EQ	30-Jun-2023	157.40	158.45	162.45	155.10	157.40	157.00	159.18	244186	388.68	5357	109495	44.84
GESHIP	EQ	30-Jun-2023	751.35	746.25	755.10	734.05	738.00	742.50	743.56	133825	995.07	7750	83447	62.36
GET&D	BE	30-Jun-2023	218.80	218.80	223.00	210.55	220.00	219.30	219.06	47660	104.41	645	-	-
GFLLIMITED	EQ	30-Jun-2023	56.50	57.20	57.20	55.70	55.70	55.85	56.28	61119	34.39	758	45461	74.38
GHCL	EQ	30-Jun-2023	505.70	508.00	516.00	506.15	515.70	515.25	513.57	342027	1756.55	12232	225472	65.92
GHCLTEXTIL	EQ	30-Jun-2023	66.25	68.00	76.15	67.05	73.95	73.20	73.12	3006753	2198.54	25516	1736329	57.75
GICHSGFIN	EQ	30-Jun-2023	185.95	186.00	189.40	184.05	184.40	185.30	186.37	204047	380.28	3591	88145	43.20
GICRE	EQ	30-Jun-2023	183.15	183.30	186.00	182.05	182.50	182.65	183.62	300617	551.98	5548	135365	45.03
GILLANDERS	EQ	30-Jun-2023	67.40	67.40	69.45	67.00	68.50	68.30	68.17	13989	9.54	631	4959	35.45
GILLETTE	EQ	30-Jun-2023	5125.80	5159.70	5185.00	5030.30	5080.00	5074.95	5064.63	16117	816.27	4251	6767	41.99
GILT5YBEES	EQ	30-Jun-2023	52.55	52.53	52.54	52.44	52.49	52.48	52.51	375805	197.32	513	305608	81.32
GINNIFILA	BE	30-Jun-2023	28.90	28.35	30.00	28.35	29.60	29.75	29.58	68563	20.28	177	-	-
GIPCL	EQ	30-Jun-2023	99.50	99.55	102.00	99.55	101.50	101.20	101.36	580214	588.13	7401	289799	49.95
GISOLUTION	BE	30-Jun-2023	11.45	11.30	11.70	10.90	10.90	10.90	11.02	621680	68.48	504	-	-
GKWLIMITED	BE	30-Jun-2023	835.55	835.55	870.00	801.05	870.00	860.35	849.97	1434	12.19	91	-	-
GLAND	EQ	30-Jun-2023	1065.15	1066.00	1083.70	1052.90	1062.00	1062.50	1068.11	603486	6445.87	28227	186775	30.95
GLAXO	EQ	30-Jun-2023	1438.55	1419.00	1429.00	1405.85	1425.00	1425.10	1418.73	43596	618.51	5436	22430	51.45
GLENMARK	EQ	30-Jun-2023	675.60	678.00	684.85	673.80	677.30	676.00	677.99	1400583	9495.79	31407	765321	54.64
GLOBAL	BE	30-Jun-2023	197.45	197.45	201.00	192.50	194.50	193.85	195.59	29624	57.94	600	-	-
GLOBALVECT	EQ	30-Jun-2023	69.25	70.80	76.50	70.30	72.90	73.20	74.43	401227	298.62	4521	158536	39.51
GLOBUSSPR	EQ	30-Jun-2023	1274.90	1281.95	1282.00	1255.00	1256.15	1259.90	1266.10	93787	1187.44	5974	31275	33.35
GLS	EQ	30-Jun-2023	573.35	568.25	578.00	565.00	569.00	569.15	571.81	83691	478.55	5278	46198	55.20
GMBREW	EQ	30-Jun-2023	588.80	588.80	592.45	581.10	581.10	581.80	585.17	31024	181.54	2340	19763	63.70
GMDCLTD	EQ	30-Jun-2023	165.20	165.90	167.90	164.40	165.45	165.45	165.99	1067269	1771.55	16828	518743	48.60
GMMPFAUDLR	EQ	30-Jun-2023	1498.05	1501.00	1524.00	1474.00	1484.00	1480.50	1498.00	100183	1500.74	11981	55796	55.69
GMRINFRA	EQ	30-Jun-2023	42.60	42.65	44.10	42.65	43.70	43.70	43.30	14667901	6351.29	12662	8366688	57.04
GMRP&UI	EQ	30-Jun-2023	18.00	18.15	18.15	17.50	17.80	17.70	17.89	375761	67.21	1880	267677	71.24
GNA	EQ	30-Jun-2023	796.10	800.10	810.90	789.35	796.00	794.85	798.83	61087	487.98	4163	32619	53.40
GNFC	EQ	30-Jun-2023	587.10	592.00	604.90	589.00	598.75	599.15	598.68	1220613	7307.61	24863	552899	45.30
GOACARBON	EQ	30-Jun-2023	531.50	532.30	543.55	527.20	528.00	530.05	534.28	58926	314.83	4604	21708	36.84
GOCLCORP	EQ	30-Jun-2023	309.50	314.40	314.40	308.40	311.50	312.25	310.39	20334	63.12	933	14998	73.76
GOCOLORS	EQ	30-Jun-2023	1129.40	1138.00	1144.70	1129.90	1139.45	1136.90	1140.24	63813	727.62	6565	33528	52.54
GODFRYPHLP	EQ	30-Jun-2023	1638.60	1649.85	1695.25	1647.05	1692.80	1685.60	1676.98	90162	1511.99	12217	44204	49.03
GODHA	BE	30-Jun-2023	1.20	1.25	1.25	1.20	1.25	1.20	1.22	339331	4.13	377	-	-
GODREJAGRO	EQ	30-Jun-2023	452.00	454.25	455.00	451.55	454.30	453.70	453.23	34227	155.13	2963	21225	62.01
GODREJCP	EQ	30-Jun-2023	1069.10	1072.00	1089.00	1071.10	1081.25	1081.00	1080.56	1448778	15654.88	58338	883643	60.99
GODREJIND	EQ	30-Jun-2023	502.55	505.00	520.00	503.00	515.10	517.85	513.33	507583	2605.58	15848	282975	55.75
GODREJPROP	EQ	30-Jun-2023	1583.10	1590.00	1593.90	1564.40	1569.90	1568.45	1576.87	660401	10413.66	31835	375623	56.88
GOENKA	BZ	30-Jun-2023	0.80	0.85	0.85	0.75	0.85	0.85	0.80	63077	0.50	47	-	-
GOKEX	EQ	30-Jun-2023	483.10	485.00	491.95	477.80	481.80	483.10	482.47	177930	858.45	9417	86962	48.87
GOKUL	EQ	30-Jun-2023	30.60	30.95	31.15	30.15	30.30	30.30	30.58	68448	20.93	645	49876	72.87
GOKULAGRO	EQ	30-Jun-2023	107.05	108.90	108.90	106.55	108.35	107.30	107.58	101734	109.44	1994	63064	61.99
GOLDBEES	EQ	30-Jun-2023	49.55	49.86	49.86	49.24	49.36	49.31	49.40	4198762	2074.11	31660	2981121	71.00
GOLDENTOBC	BZ	30-Jun-2023	41.75	42.00	42.85	41.00	41.90	41.75	41.45	1764	0.73	35	-	-
GOLDIAM	EQ	30-Jun-2023	130.25	130.90	131.40	129.25	130.30	130.00	130.17	239878	312.25	2686	132198	55.11
GOLDSHARE	EQ	30-Jun-2023	49.75	50.10	50.10	49.35	49.40	49.40	49.52	102764	50.89	834	79576	77.44
GOLDSTAR	SM	30-Jun-2023	6.75	6.45	6.45	6.45	6.45	6.45	6.45	18000	1.16	1	18000	100.00
GOLDTECH	EQ	30-Jun-2023	67.05	67.00	71.50	66.60	70.00	70.70	69.56	74844	52.06	895	39769	53.14
GOODLUCK	EQ	30-Jun-2023	409.75	405.00	428.00	405.00	424.00	423.80	420.23	127486	535.73	4982	66558	52.21
GOODYEAR	EQ	30-Jun-2023	1188.85	1197.00	1204.75	1188.05	1196.00	1197.35	1197.96	20141	241.28	2777	7862	39.03
GPIL	EQ	30-Jun-2023	501.50	506.70	544.90	506.70	529.00	528.55	531.35	6815253	36212.91	83698	3279980	48.13
GPPL	EQ	30-Jun-2023	121.30	122.15	124.90	121.20	122.95	122.80	123.08	1942299	2390.54	17068	734720	37.83
GPTINFRA	BE	30-Jun-2023	63.90	64.95	64.95	61.30	63.35	63.10	63.25	64295	40.67	336	-	-
GRANULES	EQ	30-Jun-2023	300.40	298.30	299.80	293.55	297.25	296.90	296.06	2446255	7242.43	31274	962715	39.35
GRAPHITE	EQ	30-Jun-2023	396.30	398.00	407.10	397.60	400.30	400.25	402.08	936637	3766.00	14731	236052	25.20
GRASIM	EQ	30-Jun-2023	1743.10	1745.00	1757.95	1730.75	1733.80	1734.65	1742.48	451355	7864.79	30218	236194	52.33
GRAUWEIL	EQ	30-Jun-2023	109.00	109.95	113.30	109.25	110.75	111.95	111.57	394706	440.36	3946	248080	62.85
GRAVITA	EQ	30-Jun-2023	607.40	613.65	623.95	605.35	606.50	606.95	612.53	112763	690.71	6111	50666	44.93
GREAVESCOT	EQ	30-Jun-2023	136.35	136.95	137.60	133.45	134.70	134.75	135.03	1188988	1605.48	11973	654402	55.04
GREENLAM	EQ	30-Jun-2023	459.25	459.90	459.90	448.70	454.90	451.55	455.56	39917	181.85	2641	21237	53.20
GREENPANEL	EQ	30-Jun-2023	334.70	336.80	337.80	328.00	332.00	332.60	331.75	314495	1043.33	11159	119277	37.93
GREENPLY	EQ	30-Jun-2023	177.35	178.80	180.85	177.10	178.75	178.50	178.66	149401	266.91	4430	72697	48.66
GREENPOWER	EQ	30-Jun-2023	10.90	10.95	11.35	10.90	11.30	11.25	11.16	8745670	975.92	6972	5357281	61.26
GRETEX	SM	30-Jun-2023	54.55	51.85	51.85	51.85	51.85	51.85	51.85	6000	3.11	1	6000	100.00
GRINDWELL	EQ	30-Jun-2023	2262.75	2274.10	2310.50	2252.35	2284.00	2280.45	2285.82	72009	1646.00	8797	45206	62.78
GRINFRA	EQ	30-Jun-2023	1268.70	1280.20	1289.80	1262.50	1280.00	1281.40	1277.60	20977	268.00	2210	11995	57.18
GRMOVER	EQ	30-Jun-2023	173.60	177.90	177.90	169.35	169.95	171.15	173.60	123582	214.54	1833	81630	66.05
GROBTEA	EQ	30-Jun-2023	970.55	963.10	978.50	910.00	912.20	914.40	940.54	2865	26.95	487	1507	52.60
GRPLTD	BE	30-Jun-2023	3624.25	3600.00	3710.00	3600.00	3700.00	3676.10	3668.57	416	15.26	54	-	-
GRSE	EQ	30-Jun-2023	579.80	581.95	587.80	571.50	574.50	575.30	578.68	470905	2725.02	12127	136333	28.95
GRWRHITECH	EQ	30-Jun-2023	873.40	880.00	904.00	874.50	885.00	882.35	888.74	51677	459.27	4550	29245	56.59
GSFC	EQ	30-Jun-2023	162.10	163.00	165.60	162.60	163.90	163.90	164.06	2149468	3526.32	17158	830537	38.64
GSLSU	EQ	30-Jun-2023	202.55	203.00	203.70	195.05	197.00	196.55	198.08	107290	212.52	4622	58432	54.46
GSPL	EQ	30-Jun-2023	286.60	288.65	291.70	283.00	285.00	284.45	287.92	464137	1336.33	11471	242810	52.31
GSS	EQ	30-Jun-2023	186.55	186.60	191.00	186.05	186.20	186.70	188.14	23929	45.02	760	17060	71.29
GSTL	SM	30-Jun-2023	88.20	92.60	92.60	91.50	92.00	92.00	92.31	36000	33.23	27	23000	63.89
GTL	EQ	30-Jun-2023	5.95	5.95	6.05	5.85	5.95	5.90	5.93	268741	15.95	773	179125	66.65
GTLINFRA	EQ	30-Jun-2023	0.80	0.80	0.85	0.80	0.85	0.80	0.81	14940465	121.22	7078	9534957	63.82
GTPL	EQ	30-Jun-2023	111.75	111.65	113.00	111.00	111.70	111.50	111.86	16419	18.37	459	9484	57.76
GUFICBIO	EQ	30-Jun-2023	234.90	236.00	238.75	231.10	236.05	233.65	234.83	103978	244.17	4242	45806	44.05
GUJALKALI	EQ	30-Jun-2023	682.75	687.65	687.65	675.90	677.25	678.00	679.27	82615	561.18	4184	40031	48.45
GUJAPOLLO	EQ	30-Jun-2023	193.20	192.50	194.45	190.30	191.00	190.60	191.16	4069	7.78	157	2744	67.44
GUJGASLTD	EQ	30-Jun-2023	467.40	467.40	471.75	462.30	465.50	465.05	465.61	1578398	7349.14	41074	997754	63.21
GUJRAFFIA	BE	30-Jun-2023	28.95	28.95	29.40	28.00	28.95	28.95	28.79	2212	0.64	23	-	-
GULFOILLUB	EQ	30-Jun-2023	464.15	466.40	470.45	462.85	464.00	463.45	467.23	28997	135.48	1886	18695	64.47
GULFPETRO	EQ	30-Jun-2023	39.60	39.25	39.85	38.30	38.55	38.75	38.89	100088	38.93	748	85737	85.66
GULPOLY	EQ	30-Jun-2023	256.10	256.90	257.95	250.00	251.20	251.65	253.03	80341	203.29	4817	41450	51.59
GVKPIL	EQ	30-Jun-2023	2.80	2.80	2.85	2.70	2.75	2.70	2.76	3285534	90.60	2384	2228834	67.84
HAL	EQ	30-Jun-2023	3721.90	3731.90	3806.75	3701.00	3782.00	3792.50	3755.20	1747319	65615.38	87424	620726	35.52
HAPPSTMNDS	EQ	30-Jun-2023	951.10	957.55	987.85	953.55	979.10	978.50	977.05	664464	6492.15	30216	223737	33.67
HARDWYN	EQ	30-Jun-2023	37.65	38.80	39.50	38.50	39.50	39.50	39.24	110718	43.45	500	100490	90.76
HARIOMPIPE	EQ	30-Jun-2023	658.95	664.05	675.15	660.00	664.95	661.35	665.62	53544	356.40	5031	31560	58.94
HARRMALAYA	EQ	30-Jun-2023	137.15	137.00	142.95	135.05	140.50	140.50	139.71	115665	161.60	2649	63417	54.83
HARSHA	EQ	30-Jun-2023	463.40	465.00	469.00	455.05	460.60	460.65	461.04	216065	996.15	9560	93604	43.32
HATHWAY	EQ	30-Jun-2023	14.80	14.85	14.90	14.65	14.70	14.70	14.73	1359027	200.16	3331	788510	58.02
HATSUN	EQ	30-Jun-2023	956.35	961.40	962.00	911.25	931.00	921.60	935.65	42181	394.66	5108	22993	54.51
HAVELLS	EQ	30-Jun-2023	1289.45	1296.45	1304.90	1280.40	1282.00	1282.80	1285.33	1416091	18201.38	48042	1146594	80.97
HAVISHA	BE	30-Jun-2023	1.60	1.65	1.65	1.60	1.65	1.65	1.64	27471	0.45	90	-	-
HBLPOWER	EQ	30-Jun-2023	153.20	154.10	155.70	149.25	154.00	155.00	153.24	5059758	7753.74	28837	1533934	30.32
HBSL	EQ	30-Jun-2023	47.90	47.85	48.45	47.00	47.00	47.30	47.69	12205	5.82	381	2664	21.83
HCC	EQ	30-Jun-2023	20.20	20.20	20.75	19.90	20.00	20.05	20.25	42230545	8552.00	19529	13224295	31.31
HCG	EQ	30-Jun-2023	314.80	315.10	320.00	314.30	317.10	318.45	317.32	182310	578.50	3107	150695	82.66
HCL-INSYS	EQ	30-Jun-2023	13.60	13.65	13.75	13.55	13.65	13.60	13.65	275462	37.60	1334	177934	64.59
HCLTECH	EQ	30-Jun-2023	1170.25	1170.35	1194.00	1165.00	1184.85	1187.95	1183.76	3036648	35946.67	130653	1471888	48.47
HDFC	EQ	30-Jun-2023	2779.00	2810.00	2830.00	2784.00	2820.45	2821.95	2813.81	6981604	196449.06	223733	5346930	76.59
HDFC	W3	30-Jun-2023	594.20	600.00	647.00	600.00	635.00	637.55	630.11	209400	1319.45	296	163200	77.94
HDFCAMC	EQ	30-Jun-2023	2050.00	2150.00	2349.90	2150.00	2287.45	2295.65	2266.84	6186674	140242.08	222654	1521999	24.60
HDFCBANK	EQ	30-Jun-2023	1676.15	1704.00	1708.80	1683.25	1700.75	1701.40	1698.70	20349508	345676.76	326058	14789780	72.68
HDFCBSE500	EQ	30-Jun-2023	25.74	25.50	25.98	25.50	25.98	25.82	25.81	7218	1.86	107	3771	52.24
HDFCGOLD	EQ	30-Jun-2023	51.00	51.15	51.15	50.55	50.75	50.71	50.80	531748	270.11	2621	341664	64.25
HDFCGROWTH	EQ	30-Jun-2023	95.36	97.27	97.27	93.20	96.33	96.39	96.44	3386	3.27	116	2053	60.63
HDFCLIFE	EQ	30-Jun-2023	651.95	652.00	657.50	638.50	648.50	651.20	646.96	8681796	56167.81	140533	4425701	50.98
HDFCLOWVOL	EQ	30-Jun-2023	142.59	144.49	145.00	144.49	145.00	145.00	144.62	781	1.13	25	394	50.45
HDFCMID150	EQ	30-Jun-2023	133.17	136.50	136.50	131.50	134.35	134.18	133.54	7537	10.06	103	4682	62.12
HDFCMOMENT	EQ	30-Jun-2023	212.58	213.00	213.99	211.00	211.00	211.48	212.27	1083	2.30	51	737	68.05
HDFCNEXT50	EQ	30-Jun-2023	434.79	436.99	439.00	432.51	439.00	439.00	438.39	1283	5.62	44	1032	80.44
HDFCNIF100	EQ	30-Jun-2023	190.13	190.49	192.69	190.49	190.50	192.26	191.67	2482	4.76	69	1805	72.72
HDFCNIFBAN	EQ	30-Jun-2023	447.15	447.15	452.00	447.15	450.54	451.36	450.27	4226	19.03	156	3878	91.77
HDFCNIFIT	EQ	30-Jun-2023	291.27	293.00	298.41	291.99	298.35	297.41	295.64	7445	22.01	199	6268	84.19
HDFCNIFTY	EQ	30-Jun-2023	206.67	207.01	208.76	206.93	208.50	208.54	208.34	71929	149.86	653	45086	62.68
HDFCPVTBAN	EQ	30-Jun-2023	227.12	227.01	229.99	224.30	227.00	227.55	228.20	13761	31.40	2276	9513	69.13
HDFCQUAL	EQ	30-Jun-2023	42.79	43.65	43.65	42.80	43.25	43.15	43.04	8098	3.49	90	7835	96.75
HDFCSENSEX	EQ	30-Jun-2023	700.42	704.97	710.00	690.12	706.40	709.04	704.33	2289	16.12	254	1360	59.41
HDFCSILVER	EQ	30-Jun-2023	68.44	69.50	69.50	67.41	67.69	67.64	67.74	113727	77.04	971	90262	79.37
HDFCSML250	EQ	30-Jun-2023	105.04	105.99	106.47	105.00	106.00	105.63	105.76	122386	129.43	1081	105647	86.32
HDFCVALUE	EQ	30-Jun-2023	98.48	100.00	100.00	96.00	99.30	99.41	99.13	2464	2.44	92	1647	66.84
HEADSUP	EQ	30-Jun-2023	12.30	12.55	12.75	12.30	12.45	12.50	12.52	20895	2.62	256	14818	70.92
HEALTHY	EQ	30-Jun-2023	8.92	8.92	9.03	8.92	9.02	9.01	9.00	133204	11.98	579	112422	84.40
HECPROJECT	EQ	30-Jun-2023	36.80	37.00	37.60	36.80	37.25	37.30	37.21	417	0.16	11	278	66.67
HEG	EQ	30-Jun-2023	1591.40	1598.95	1654.00	1596.10	1630.00	1630.35	1631.45	221279	3610.05	13905	83629	37.79
HEIDELBERG	EQ	30-Jun-2023	171.85	172.00	172.95	171.25	172.00	171.95	172.14	105571	181.73	2351	67964	64.38
HEMIPROP	EQ	30-Jun-2023	102.20	103.25	106.95	102.55	105.00	105.10	105.23	2945116	3099.16	15789	1253365	42.56
HERANBA	EQ	30-Jun-2023	383.35	383.35	393.55	383.10	384.95	384.15	386.19	40319	155.71	3342	17173	42.59
HERCULES	EQ	30-Jun-2023	266.65	268.30	274.30	267.20	269.55	270.05	271.51	58311	158.32	5856	28375	48.66
HERITGFOOD	EQ	30-Jun-2023	210.95	213.40	213.40	209.05	210.55	210.25	210.98	80071	168.93	2151	46979	58.67
HEROMOTOCO	EQ	30-Jun-2023	2828.75	2839.95	2920.00	2835.00	2905.00	2910.10	2894.80	962194	27853.57	60304	474811	49.35
HESTERBIO	EQ	30-Jun-2023	1736.50	1740.00	1740.00	1698.00	1712.90	1712.15	1710.84	1987	33.99	563	1113	56.01
HEUBACHIND	EQ	30-Jun-2023	352.30	356.50	370.00	353.15	360.10	359.60	361.28	27802	100.44	2270	14070	50.61
HEXATRADEX	EQ	30-Jun-2023	141.95	142.00	147.65	142.00	143.00	143.85	143.80	2103	3.02	104	1495	71.09
HFCL	EQ	30-Jun-2023	64.75	65.00	65.65	64.75	64.90	64.95	65.12	3075117	2002.54	10324	1389888	45.20
HGINFRA	EQ	30-Jun-2023	855.80	855.80	867.00	849.00	858.00	855.40	858.95	92069	790.82	7149	51408	55.84
HGS	EQ	30-Jun-2023	1068.80	1069.05	1093.50	1069.05	1082.95	1079.60	1081.71	35972	389.11	4958	13869	38.55
HIKAL	EQ	30-Jun-2023	311.85	314.95	315.10	311.70	312.50	313.45	313.26	173685	544.09	5248	79004	45.49
HIL	EQ	30-Jun-2023	3100.05	3104.45	3118.20	3080.00	3108.00	3099.70	3098.66	10010	310.18	1653	6965	69.58
HILTON	BE	30-Jun-2023	167.55	167.00	171.85	164.20	167.50	166.40	166.01	24688	40.98	328	-	-
HIMATSEIDE	EQ	30-Jun-2023	115.85	116.00	117.20	114.10	114.75	114.95	115.45	369182	426.21	4207	202129	54.75
HINDALCO	EQ	30-Jun-2023	420.20	419.85	422.65	414.65	420.90	420.95	420.32	4115005	17296.23	53621	2222129	54.00
HINDCOMPOS	EQ	30-Jun-2023	369.40	372.95	373.95	353.00	357.00	356.20	364.67	23938	87.30	1897	14706	61.43
HINDCON	EQ	30-Jun-2023	94.25	93.20	94.90	92.50	94.00	93.75	93.68	20288	19.01	361	12143	59.85
HINDCOPPER	EQ	30-Jun-2023	115.85	116.00	117.90	115.10	116.00	116.05	116.12	4314495	5009.92	17007	1956379	45.34
HINDMOTORS	EQ	30-Jun-2023	14.65	14.90	14.95	14.40	14.60	14.55	14.65	375513	55.03	1443	274987	73.23
HINDOILEXP	EQ	30-Jun-2023	205.95	206.00	209.80	205.05	206.05	206.10	207.72	387755	805.44	6356	178656	46.07
HINDPETRO	EQ	30-Jun-2023	269.10	269.75	275.00	268.15	273.50	273.85	271.89	3138175	8532.48	39575	1819144	57.97
HINDUNILVR	EQ	30-Jun-2023	2661.25	2665.95	2685.90	2651.35	2676.05	2678.15	2670.31	1160181	30980.46	100991	777549	67.02
HINDWAREAP	EQ	30-Jun-2023	558.00	558.00	558.00	536.40	543.15	544.80	544.23	91216	496.43	6310	43653	47.86
HINDZINC	EQ	30-Jun-2023	306.90	308.00	308.00	305.30	307.85	307.35	306.71	347574	1066.06	9092	225499	64.88
HIRECT	BE	30-Jun-2023	313.45	329.10	329.10	306.00	314.45	310.15	319.85	34743	111.13	346	-	-
HISARMETAL	EQ	30-Jun-2023	137.80	139.00	139.20	136.30	137.50	137.20	137.57	6648	9.15	307	5071	76.28
HITECH	EQ	30-Jun-2023	74.20	74.20	75.60	71.00	72.50	72.05	72.50	535197	388.00	5441	362659	67.76
HITECHCORP	EQ	30-Jun-2023	234.80	241.45	244.85	234.00	238.10	240.15	239.63	35367	84.75	1130	29315	82.89
HITECHGEAR	EQ	30-Jun-2023	368.60	368.60	379.90	368.60	374.15	374.60	374.52	25569	95.76	917	16546	64.71
HLEGLAS	EQ	30-Jun-2023	635.90	638.00	650.00	637.95	649.85	648.60	646.71	42654	275.85	4408	20419	47.87
HLVLTD	EQ	30-Jun-2023	13.00	13.25	13.30	13.05	13.20	13.20	13.19	371765	49.05	862	246937	66.42
HMT	BZ	30-Jun-2023	28.40	29.20	29.20	28.05	28.40	28.40	28.45	4915	1.40	42	-	-
HMVL	EQ	30-Jun-2023	64.20	65.00	65.00	61.90	63.00	62.55	63.15	73107	46.17	915	45242	61.88
HNDFDS	EQ	30-Jun-2023	536.25	537.05	539.75	504.00	511.95	515.85	522.68	179807	939.81	15826	129667	72.11
HNGSNGBEES	EQ	30-Jun-2023	273.86	274.99	274.99	265.23	273.00	272.96	270.95	40456	109.62	1315	23041	56.95
HOMEFIRST	EQ	30-Jun-2023	784.75	785.00	816.55	778.00	788.00	784.00	797.52	283122	2257.94	21943	123656	43.68
HOMESFY	SM	30-Jun-2023	393.10	391.00	412.50	391.00	405.00	410.60	402.55	4500	18.11	10	4500	100.00
HONAUT	EQ	30-Jun-2023	41774.50	41825.00	42076.55	41433.20	41600.00	41679.05	41674.70	2481	1033.95	1441	1536	61.91
HONDAPOWER	EQ	30-Jun-2023	2227.05	2227.00	2237.00	2201.00	2225.00	2229.10	2227.56	9915	220.86	1817	7029	70.89
HOVS	BE	30-Jun-2023	50.30	51.95	51.95	49.00	50.80	50.10	49.97	29499	14.74	292	-	-
HPAL	EQ	30-Jun-2023	436.35	437.55	440.60	425.15	428.45	426.95	431.28	40175	173.27	2021	13115	32.64
HPIL	EQ	30-Jun-2023	95.00	90.80	98.10	90.80	97.50	95.45	94.88	5494	5.21	368	3926	71.46
HPL	EQ	30-Jun-2023	128.50	129.15	135.95	127.90	132.00	131.45	132.88	703951	935.41	8469	345086	49.02
HSCL	EQ	30-Jun-2023	134.20	135.10	135.60	132.00	132.75	132.70	133.73	1376365	1840.67	12206	674332	48.99
HTMEDIA	EQ	30-Jun-2023	20.05	20.15	20.15	19.80	19.95	19.95	19.95	83520	16.66	510	58891	70.51
HUBTOWN	BE	30-Jun-2023	42.50	41.25	43.45	41.10	41.75	41.45	41.90	31982	13.40	152	-	-
HUDCO	EQ	30-Jun-2023	57.25	57.40	57.75	56.90	57.10	57.05	57.21	3921704	2243.72	11818	1705885	43.50
HUDCO	N2	30-Jun-2023	1112.58	1113.01	1113.25	1113.01	1113.25	1113.25	1113.23	1100	12.25	2	1100	100.00
HUDCO	N5	30-Jun-2023	1109.01	1108.05	1108.05	1108.05	1108.05	1108.05	1108.05	5	0.06	1	5	100.00
HUDCO	N8	30-Jun-2023	1150.00	1150.00	1150.01	1150.00	1150.01	1150.01	1150.01	166	1.91	5	166	100.00
HUDCO	ND	30-Jun-2023	1196.98	1200.00	1203.00	1196.10	1197.00	1197.00	1196.63	119	1.42	4	60	50.42
HUDCO	NE	30-Jun-2023	1328.00	1332.99	1333.00	1332.99	1333.00	1332.99	1332.99	105	1.40	2	105	100.00
HUHTAMAKI	EQ	30-Jun-2023	274.25	274.25	277.20	272.00	274.00	273.10	274.27	25690	70.46	1678	14557	56.66
HYBRIDFIN	BE	30-Jun-2023	7.90	8.25	8.25	7.55	8.10	8.10	8.07	1119	0.09	17	-	-
IBMFNIFTY	EQ	30-Jun-2023	191.97	192.98	192.98	190.50	190.63	191.04	191.60	1612	3.09	120	316	19.60
IBREALEST	EQ	30-Jun-2023	59.40	59.70	61.65	59.25	59.85	60.30	60.71	13350288	8104.51	32050	3848603	28.83
IBUCCREDIT	N7	30-Jun-2023	988.99	988.99	988.99	988.99	988.99	988.99	988.99	42	0.42	4	42	100.00
IBUCCREDIT	NB	30-Jun-2023	974.00	968.00	968.00	950.00	950.00	950.00	951.64	55	0.52	2	55	100.00
IBUCCREDIT	NO	30-Jun-2023	985.00	985.00	985.00	985.00	985.00	985.00	985.00	65	0.64	1	65	100.00
IBUCCREDIT	NZ	30-Jun-2023	1065.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBULHSGFIN	AG	30-Jun-2023	990.00	994.80	994.80	994.80	994.80	994.80	994.80	5	0.05	1	5	100.00
IBULHSGFIN	EQ	30-Jun-2023	116.15	117.00	125.45	116.95	123.30	123.40	122.72	40304475	49461.34	129882	9524732	23.63
IBULHSGFIN	N8	30-Jun-2023	947.10	948.00	948.00	948.00	948.00	948.00	948.00	10	0.09	1	10	100.00
IBULHSGFIN	NA	30-Jun-2023	978.80	961.29	965.00	961.00	965.00	965.00	961.47	120	1.15	7	120	100.00
IBULHSGFIN	NE	30-Jun-2023	980.00	965.00	965.01	965.00	965.00	965.00	965.00	42	0.41	8	42	100.00
IBULHSGFIN	NL	30-Jun-2023	995.00	995.00	995.00	995.00	995.00	995.00	995.00	6	0.06	1	6	100.00
IBULHSGFIN	NS	30-Jun-2023	951.00	971.00	971.00	971.00	971.00	971.00	971.00	200	1.94	3	200	100.00
IBULHSGFIN	Y1	30-Jun-2023	1105.00	1082.90	1082.90	1082.90	1082.90	1082.90	1082.90	1	0.01	1	1	100.00
IBULHSGFIN	Y3	30-Jun-2023	980.00	975.00	975.00	975.00	975.00	975.00	975.00	24	0.23	4	24	100.00
IBULHSGFIN	Y5	30-Jun-2023	992.55	991.45	991.45	991.45	991.45	991.45	991.45	6	0.06	3	6	100.00
IBULHSGFIN	YI	30-Jun-2023	1074.90	1021.10	1021.10	1021.10	1021.10	1021.10	1021.10	14	0.14	1	14	100.00
IBULHSGFIN	YK	30-Jun-2023	969.00	969.00	969.00	969.00	969.00	969.00	969.00	12	0.12	3	12	100.00
IBULHSGFIN	YV	30-Jun-2023	1033.00	1033.00	1035.00	1033.00	1035.00	1034.24	1033.88	312	3.23	10	312	100.00
IBULHSGFIN	Z7	30-Jun-2023	986.00	966.30	966.30	966.30	966.30	966.30	966.30	1	0.01	1	1	100.00
IBULHSGFIN	ZB	30-Jun-2023	1010.00	1011.00	1011.00	1010.00	1010.00	1010.00	1010.90	10	0.10	2	10	100.00
IBULHSGFIN	ZP	30-Jun-2023	1009.90	940.10	1000.00	940.10	1000.00	1000.00	962.66	91	0.88	11	59	64.84
IBULHSGFIN	ZR	30-Jun-2023	972.00	973.00	973.00	973.00	973.00	973.00	973.00	1	0.01	1	1	100.00
IBULHSGFIN	ZS	30-Jun-2023	920.10	1014.80	1014.80	1014.80	1014.80	1014.80	1014.80	5	0.05	1	5	100.00
ICDSLTD	BE	30-Jun-2023	26.00	26.00	26.00	24.70	25.90	25.15	25.07	2355	0.59	54	-	-
ICEMAKE	EQ	30-Jun-2023	397.10	397.10	402.95	385.35	385.50	389.70	394.10	22357	88.11	1000	13682	61.20
ICICI10GS	EQ	30-Jun-2023	216.70	217.00	217.00	217.00	217.00	217.00	217.00	94	0.20	4	94	100.00
ICICI500	EQ	30-Jun-2023	27.32	27.63	27.63	27.34	27.46	27.45	27.38	479823	131.39	535	473254	98.63
ICICI5GSEC	EQ	30-Jun-2023	53.21	53.20	53.20	52.81	52.81	53.02	53.18	226	0.12	19	215	95.13
ICICIALPLV	EQ	30-Jun-2023	192.97	193.25	194.97	193.22	193.81	193.84	194.07	49542	96.15	613	44397	89.61
ICICIAUTO	EQ	30-Jun-2023	149.49	149.23	153.40	149.23	152.89	152.96	152.19	22019	33.51	400	15424	70.05
ICICIB22	EQ	30-Jun-2023	65.89	66.24	66.69	65.77	66.50	66.64	66.36	349453	231.91	2607	289310	82.79
ICICIBANK	EQ	30-Jun-2023	937.45	940.50	942.20	930.65	934.00	934.60	934.58	13843218	129375.39	238313	9740979	70.37
ICICIBANKN	EQ	30-Jun-2023	44.61	44.95	45.10	44.11	44.98	45.02	44.96	100193	45.05	618	87530	87.36
ICICIBANKP	EQ	30-Jun-2023	225.33	225.50	228.00	225.50	227.63	227.89	227.01	21782	49.45	306	12532	57.53
ICICICOMMO	EQ	30-Jun-2023	60.10	61.08	61.08	60.13	60.39	60.34	60.28	7519	4.53	92	5070	67.43
ICICICONSU	EQ	30-Jun-2023	83.57	85.65	85.65	82.53	84.64	84.59	84.67	1871	1.58	58	1192	63.71
ICICIFIN	EQ	30-Jun-2023	19.00	19.05	19.24	19.05	19.20	19.19	19.18	23039	4.42	180	15410	66.89
ICICIFMCG	EQ	30-Jun-2023	534.02	533.99	539.40	533.96	539.00	538.71	537.44	11651	62.62	361	7713	66.20
ICICIGI	EQ	30-Jun-2023	1332.70	1332.00	1352.50	1321.05	1341.00	1344.45	1341.58	1056830	14178.26	32197	793403	75.07
ICICIGOLD	EQ	30-Jun-2023	51.02	52.55	52.55	50.60	50.78	50.70	50.82	345797	175.74	8113	276673	80.01
ICICIINFRA	EQ	30-Jun-2023	57.79	58.06	58.78	57.95	58.45	58.30	58.25	172697	100.60	105	169379	98.08
ICICILIQ	EQ	30-Jun-2023	999.99	1000.00	1000.99	999.50	999.65	999.99	1000.00	340864	3408.65	395	248874	73.01
ICICILOVOL	EQ	30-Jun-2023	155.21	156.88	156.89	155.01	156.34	156.52	156.57	79137	123.91	904	70351	88.90
ICICIM150	EQ	30-Jun-2023	135.70	135.71	136.95	135.71	136.85	136.84	136.44	38237	52.17	1020	24419	63.86
ICICIMCAP	EQ	30-Jun-2023	109.71	109.01	110.95	109.01	110.95	110.71	110.36	10251	11.31	221	8002	78.06
ICICIMOM30	EQ	30-Jun-2023	21.47	21.90	21.98	21.48	21.55	21.55	21.55	12687	2.73	90	7271	57.31
ICICINF100	EQ	30-Jun-2023	206.46	207.69	209.10	206.45	208.61	208.61	208.17	18395	38.29	782	13966	75.92
ICICINIFTY	EQ	30-Jun-2023	207.04	207.79	209.60	207.49	209.60	209.34	208.75	226637	473.10	10987	152061	67.09
ICICINV20	EQ	30-Jun-2023	106.47	107.48	108.09	106.01	107.91	107.89	107.73	81191	87.47	1273	53605	66.02
ICICINXT50	EQ	30-Jun-2023	44.85	44.85	45.33	43.50	45.20	45.15	45.22	242665	109.73	870	225297	92.84
ICICIPHARM	EQ	30-Jun-2023	89.42	86.75	90.44	86.75	90.01	90.03	90.00	19014	17.11	218	15509	81.57
ICICIPRULI	EQ	30-Jun-2023	573.20	574.00	574.95	564.40	574.50	572.50	570.72	1596915	9113.90	50127	760940	47.65
ICICISENSX	EQ	30-Jun-2023	706.83	710.89	717.70	707.84	716.01	715.68	714.24	3165	22.61	233	2010	63.51
ICICISILVE	EQ	30-Jun-2023	71.08	70.79	70.80	69.91	70.20	70.20	70.38	197382	138.92	1908	154734	78.39
ICICITECH	EQ	30-Jun-2023	30.24	30.40	30.92	30.11	30.88	30.89	30.76	903839	277.98	1433	693123	76.69
ICIL	EQ	30-Jun-2023	213.85	214.30	214.70	205.95	207.00	206.95	209.20	720962	1508.24	12576	372779	51.71
ICRA	EQ	30-Jun-2023	5285.75	5325.00	5433.15	5325.00	5350.00	5341.65	5355.53	11157	597.52	1929	8802	78.89
IDBI	EQ	30-Jun-2023	53.60	53.75	56.25	53.70	55.50	55.35	55.39	17440813	9659.65	28734	5580257	32.00
IDBIGOLD	EQ	30-Jun-2023	5334.85	5367.65	5367.65	5300.00	5328.35	5320.55	5317.97	295	15.69	102	229	77.63
IDEA	EQ	30-Jun-2023	7.45	7.45	7.55	7.35	7.45	7.45	7.43	67694572	5027.16	57326	24736047	36.54
IDFC	EQ	30-Jun-2023	102.30	103.00	103.65	102.20	102.50	102.70	102.92	3382746	3481.45	15515	1133655	33.51
IDFCFIRSTB	EQ	30-Jun-2023	79.70	80.05	81.45	79.25	79.60	79.40	80.19	45626525	36586.94	95743	17407894	38.15
IDFNIFTYET	EQ	30-Jun-2023	202.15	205.00	205.00	202.00	205.00	204.61	203.97	526	1.07	29	303	57.60
IEL	BE	30-Jun-2023	9.35	9.80	9.80	9.80	9.80	9.80	9.80	189185	18.54	226	-	-
IEX	EQ	30-Jun-2023	126.50	127.00	128.40	126.75	127.20	127.10	127.51	4393190	5601.86	32302	2276222	51.81
IFBAGRO	EQ	30-Jun-2023	532.50	538.50	538.50	523.00	524.00	524.30	529.25	3173	16.79	271	2288	72.11
IFBIND	EQ	30-Jun-2023	818.75	827.95	833.00	808.65	817.90	812.70	819.89	22744	186.48	2387	9222	40.55
IFCI	EQ	30-Jun-2023	11.50	11.55	11.75	11.50	11.60	11.55	11.58	3373161	390.50	2799	1365445	40.48
IFCI	NH	30-Jun-2023	1054.00	1058.00	1058.00	1056.01	1056.01	1056.01	1057.43	350	3.70	8	305	87.14
IFCI	NL	30-Jun-2023	1034.00	1020.20	1030.00	1017.00	1025.00	1025.00	1021.21	560	5.72	10	560	100.00
IFGLEXPOR	EQ	30-Jun-2023	341.05	345.00	351.00	340.05	348.00	345.55	346.27	80540	278.89	5277	48918	60.74
IGARASHI	EQ	30-Jun-2023	487.95	489.90	496.95	482.60	482.60	485.75	489.44	44575	218.17	3011	23923	53.67
IGL	EQ	30-Jun-2023	475.25	475.50	478.75	472.25	473.00	473.35	473.94	1300342	6162.85	16255	895674	68.88
IGPL	EQ	30-Jun-2023	489.55	490.10	520.00	490.10	516.00	513.85	510.55	83134	424.44	5991	41594	50.03
IIFCL	N4	30-Jun-2023	1316.99	1315.00	1315.00	1310.00	1310.00	1314.54	1314.73	247	3.25	6	150	60.73
IIFL	EQ	30-Jun-2023	501.50	500.00	512.90	495.65	503.00	505.65	504.22	770378	3884.42	17065	292098	37.92
IIFL	N6	30-Jun-2023	1012.30	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	111	1.13	3	111	100.00
IIFL	NC	30-Jun-2023	990.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	10	0.10	1	10	100.00
IIFL	NF	30-Jun-2023	995.00	988.50	996.75	985.10	985.15	987.40	989.40	2950	29.19	103	2009	68.10
IIFL	NG	30-Jun-2023	1165.00	1165.50	1167.00	1165.50	1167.00	1167.00	1166.98	69	0.81	3	69	100.00
IIFL	NH	30-Jun-2023	1054.24	1036.00	1054.23	1030.00	1040.00	1040.00	1037.35	2213	22.96	36	1950	88.12
IIFL	NI	30-Jun-2023	1139.93	1140.00	1144.45	1140.00	1144.45	1144.44	1142.58	24	0.27	5	20	83.33
IIFL	NJ	30-Jun-2023	1042.80	1042.80	1042.80	1020.00	1020.00	1020.59	1024.47	1350	13.83	12	1100	81.48
IIFL	NK	30-Jun-2023	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	10	0.11	1	10	100.00
IIFL	NL	30-Jun-2023	958.00	963.00	963.00	963.00	963.00	963.00	963.00	32	0.31	3	32	100.00
IIFL	NM	30-Jun-2023	1035.00	1034.50	1040.00	1034.50	1040.00	1036.70	1036.71	136	1.41	3	136	100.00
IIFL	NO	30-Jun-2023	992.00	992.00	992.00	990.00	990.96	990.96	991.43	31	0.31	4	31	100.00
IIFL	NP	30-Jun-2023	979.00	994.95	994.95	994.95	994.95	994.95	994.95	1	0.01	1	1	100.00
IIFL	NS	30-Jun-2023	957.18	959.80	959.80	959.80	959.80	959.80	959.80	88	0.84	9	88	100.00
IIFL	NT	30-Jun-2023	1000.00	999.00	999.00	995.00		995.00	997.02	198	1.97	4	198	100.00
IIFL	NU	30-Jun-2023	921.23	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IIFLSEC	EQ	30-Jun-2023	62.20	62.50	62.50	60.90	61.15	61.05	61.32	435217	266.88	2837	250050	57.45
IIHFL	N4	30-Jun-2023	1050.00	1055.00	1055.00	1045.25	1045.25	1045.52	1050.01	95	1.00	5	95	100.00
IIHFL	N5	30-Jun-2023	991.00	991.00	995.95	990.00	990.00	991.17	991.25	1457	14.44	46	1345	92.31
IIHFL	N7	30-Jun-2023	1004.00	982.85	982.85	980.00	980.00	980.00	981.00	100	0.98	2	100	100.00
IIHFL	NC	30-Jun-2023	920.92	921.10	921.10	920.00	920.05	920.05	920.23	15	0.14	9	9	60.00
IITL	EQ	30-Jun-2023	115.20	115.20	116.50	112.10	112.20	113.00	115.34	29022	33.48	1290	14548	50.13
IKIO	EQ	30-Jun-2023	448.60	450.00	451.35	435.05	436.00	437.10	440.67	988486	4356.01	25564	467852	47.33
IL&FSENGG	BZ	30-Jun-2023	11.15	11.15	11.25	11.00	11.25	11.15	11.14	17543	1.95	61	-	-
IL&FSTRANS	BZ	30-Jun-2023	3.30	3.30	3.40	3.15	3.15	3.15	3.18	53390	1.70	79	-	-
IMAGICAA	EQ	30-Jun-2023	44.45	44.70	46.90	44.55	45.90	45.75	45.84	1376455	630.93	5025	782167	56.82
IMFA	EQ	30-Jun-2023	323.00	323.30	328.30	318.00	318.80	320.85	323.38	133558	431.90	7387	85806	64.25
IMPAL	EQ	30-Jun-2023	815.75	822.25	822.90	810.05	810.45	813.85	815.43	2202	17.96	338	1587	72.07
IMPEXFERRO	BE	30-Jun-2023	3.05	3.20	3.20	2.95	2.95	2.95	3.00	60034	1.80	82	-	-
INCREDIBLE	EQ	30-Jun-2023	25.10	25.10	25.95	24.50	24.85	24.65	24.89	20018	4.98	200	12984	64.86
INDBANK	EQ	30-Jun-2023	25.20	25.45	28.30	25.25	27.20	27.20	26.81	507133	135.97	1656	328951	64.86
INDHOTEL	EQ	30-Jun-2023	396.45	398.00	398.50	390.65	392.80	392.50	394.04	4804430	18931.23	63277	2866118	59.66
INDIACEM	EQ	30-Jun-2023	214.35	215.60	216.80	211.75	212.10	212.10	213.56	1927762	4116.98	13010	679242	35.23
INDIAGLYCO	EQ	30-Jun-2023	607.05	610.10	614.90	608.05	613.00	611.90	611.07	34032	207.96	2065	18152	53.34
INDIAMART	EQ	30-Jun-2023	2797.70	2817.20	2847.95	2800.45	2814.50	2814.20	2818.49	166267	4686.22	21252	84503	50.82
INDIANB	EQ	30-Jun-2023	278.35	280.00	293.50	278.60	292.80	292.55	289.58	3559269	10306.84	36567	1448150	40.69
INDIANCARD	EQ	30-Jun-2023	230.15	231.85	231.90	228.20	230.90	230.40	230.22	1396	3.21	114	987	70.70
INDIANHUME	EQ	30-Jun-2023	211.80	214.85	222.50	213.00	220.45	220.20	218.79	390827	855.09	10211	205183	52.50
INDIGO	EQ	30-Jun-2023	2621.10	2643.00	2658.30	2608.05	2632.00	2626.90	2638.85	1098881	28997.78	91229	636943	57.96
INDIGOPNTS	EQ	30-Jun-2023	1425.00	1425.00	1449.00	1425.00	1429.95	1428.90	1432.44	56911	815.22	6092	31460	55.28
INDIGRID	IV	30-Jun-2023	135.56	136.00	142.30	135.26	142.00	138.08	136.85	555593	760.31	1180	524416	94.39
INDIGRID	NJ	30-Jun-2023	1009.00	1007.00	1009.75	1007.00	1008.20	1008.20	1008.74	1690	17.05	20	1615	95.56
INDLMETER	BZ	30-Jun-2023	3.85	3.85	4.00	3.65	4.00	3.85	3.78	4972	0.19	14	-	-
INDNIPPON	EQ	30-Jun-2023	450.50	451.30	457.95	441.60	444.00	444.40	448.89	38008	170.61	2718	23192	61.02
INDOAMIN	EQ	30-Jun-2023	118.85	120.40	121.25	118.00	119.30	118.60	118.95	107404	127.75	1762	61782	57.52
INDOBORAX	EQ	30-Jun-2023	130.95	131.15	133.75	130.40	132.40	131.55	131.53	60865	80.05	1329	38136	62.66
INDOCO	EQ	30-Jun-2023	326.15	327.05	330.00	325.30	326.95	326.95	327.49	76462	250.41	3767	34684	45.36
INDORAMA	EQ	30-Jun-2023	48.55	48.55	49.55	48.40	48.70	48.60	48.77	64367	31.39	733	25400	39.46
INDOSTAR	BE	30-Jun-2023	154.90	154.90	158.70	148.20	152.75	151.00	151.76	140916	213.86	1085	-	-
INDOTHAI	EQ	30-Jun-2023	261.50	261.05	264.95	256.05	257.30	256.30	257.95	3393	8.75	137	2137	62.98
INDOWIND	EQ	30-Jun-2023	10.35	10.55	10.55	10.10	10.20	10.15	10.25	150088	15.39	710	123020	81.97
INDRAMEDCO	BE	30-Jun-2023	91.35	92.45	92.70	90.85	91.50	91.35	91.58	75105	68.78	1793	-	-
INDSWFTLAB	EQ	30-Jun-2023	85.20	85.00	88.60	85.00	85.80	86.10	86.93	344531	299.52	3673	208223	60.44
INDSWFTLTD	BE	30-Jun-2023	11.65	12.20	12.20	12.20	12.20	12.20	12.20	26176	3.19	37	-	-
INDTERRAIN	EQ	30-Jun-2023	58.35	58.75	59.55	56.35	56.85	56.60	57.61	189183	108.99	1615	148179	78.33
INDUSINDBK	EQ	30-Jun-2023	1334.05	1341.90	1382.25	1337.05	1376.50	1374.65	1367.48	4590286	62771.38	126583	2122313	46.23
INDUSTOWER	EQ	30-Jun-2023	164.35	165.00	165.95	158.35	163.90	164.25	161.97	20441559	33109.15	85798	8611906	42.13
INFIBEAM	EQ	30-Jun-2023	15.85	16.00	16.15	15.65	15.70	15.75	15.83	13625582	2156.92	19690	4616973	33.88
INFINIUM	SM	30-Jun-2023	277.50	289.90	289.90	271.20	271.20	275.10	280.03	3000	8.40	3	2000	66.67
INFOBEAN	EQ	30-Jun-2023	457.60	466.00	466.00	457.00	459.25	458.25	459.58	14100	64.80	1315	9222	65.40
INFOLLION	SM	30-Jun-2023	176.20	176.30	183.00	175.00	182.00	181.25	179.69	48000	86.25	28	33600	70.00
INFOMEDIA	EQ	30-Jun-2023	5.10	5.35	5.35	4.90	5.00	5.00	5.04	16864	0.85	43	13882	82.32
INFRABEES	EQ	30-Jun-2023	589.14	594.99	595.99	589.15	595.74	594.67	593.10	4399	26.09	278	3477	79.04
INFY	EQ	30-Jun-2023	1293.35	1308.20	1338.90	1304.45	1337.85	1335.50	1326.14	12821692	170032.97	345935	8359716	65.20
INGERRAND	EQ	30-Jun-2023	2943.50	2980.00	2980.00	2853.85	2855.00	2859.20	2890.15	38004	1098.37	6004	18284	48.11
INNOVANA	SM	30-Jun-2023	343.00	350.00	350.00	336.50	340.00	339.95	340.69	8400	28.62	11	7200	85.71
INNOVATIVE	ST	30-Jun-2023	2.65	2.65	2.65	2.65	2.65	2.65	2.65	12000	0.32	4	12000	100.00
INOXGREEN	EQ	30-Jun-2023	59.20	59.35	61.80	58.20	58.45	58.60	59.75	3678883	2197.97	12438	1625785	44.19
INOXWIND	EQ	30-Jun-2023	157.45	158.05	159.20	153.05	154.00	153.80	155.32	835920	1298.38	7345	415816	49.74
INSECTICID	EQ	30-Jun-2023	443.80	446.05	450.00	441.20	447.50	446.10	445.48	21373	95.21	1449	12311	57.60
INTELLECT	EQ	30-Jun-2023	621.60	621.60	638.80	621.60	626.15	628.60	630.28	820751	5173.00	20147	271143	33.04
INTENTECH	EQ	30-Jun-2023	73.45	72.80	76.25	72.80	74.45	74.65	74.88	96855	72.53	1609	51806	53.49
INTLCONV	EQ	30-Jun-2023	70.15	71.00	74.00	68.80	70.85	71.10	71.89	270601	194.52	3231	157851	58.33
INVENTURE	EQ	30-Jun-2023	2.00	2.00	2.05	1.95	2.00	2.00	1.99	2780940	55.22	1808	1861258	66.93
IOB	EQ	30-Jun-2023	24.00	24.10	24.60	23.95	24.40	24.40	24.25	10618270	2575.29	7848	2163180	20.37
IOC	EQ	30-Jun-2023	90.65	90.95	91.95	90.65	91.25	91.30	91.30	12595671	11499.79	43574	6479644	51.44
IOLCP	EQ	30-Jun-2023	415.15	417.00	424.90	413.75	417.75	417.70	417.74	209955	877.07	6684	94939	45.22
IONEXCHANG	EQ	30-Jun-2023	419.15	424.95	429.80	400.10	420.45	412.90	414.07	528859	2189.83	23708	310113	58.64
IPCALAB	EQ	30-Jun-2023	746.00	746.00	754.20	741.00	745.20	742.85	746.63	244220	1823.41	8926	92842	38.02
IPL	EQ	30-Jun-2023	220.45	220.45	222.60	217.00	218.80	218.20	219.54	74010	162.48	3603	46814	63.25
IPSL	SM	30-Jun-2023	77.90	77.00	77.00	77.00	77.00	77.00	77.00	2000	1.54	1	2000	100.00
IRB	EQ	30-Jun-2023	27.05	27.20	27.30	26.80	26.95	26.85	26.92	3648493	982.23	6871	2223989	60.96
IRBINVIT	IV	30-Jun-2023	71.32	71.32	71.65	70.85	71.20	71.20	71.21	621366	442.47	2114	605700	97.48
IRCON	EQ	30-Jun-2023	83.70	84.50	84.50	83.30	83.45	83.50	83.69	4507288	3772.31	12319	1563541	34.69
IRCTC	EQ	30-Jun-2023	628.80	632.25	641.50	630.25	633.80	635.10	635.40	1309614	8321.33	36006	577434	44.09
IREDA	N4	30-Jun-2023	1043.00	1043.00	1043.00	1042.50	1042.50	1042.50	1042.72	115	1.20	2	115	100.00
IREDA	N6	30-Jun-2023	1299.95	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	275	3.63	1	275	100.00
IREDA	N7	30-Jun-2023	1146.91	1148.71	1148.71	1148.71	1148.71	1148.71	1148.71	14	0.16	1	14	100.00
IRFC	EQ	30-Jun-2023	32.65	32.75	33.10	32.45	32.65	32.70	32.73	14373970	4704.99	27222	4463471	31.05
IRFC	N2	30-Jun-2023	1141.78	1141.53	1143.00	1141.53	1143.00	1143.00	1142.27	38	0.43	3	19	50.00
IRFC	N7	30-Jun-2023	1028.21	1030.00	1030.00	1025.00	1027.00	1027.00	1027.95	4498	46.24	34	4473	99.44
IRFC	N8	30-Jun-2023	1155.30	1170.00	1180.00	1170.00	1180.00	1180.00	1176.15	100	1.18	4	100	100.00
IRFC	N9	30-Jun-2023	1028.21	1030.00	1035.00	1030.00	1030.70	1030.70	1030.42	370	3.81	4	180	48.65
IRFC	NA	30-Jun-2023	1170.10	1182.00	1182.00	1179.90	1179.90	1179.90	1181.91	48	0.57	2	48	100.00
IRFC	NC	30-Jun-2023	1170.10	1169.10	1188.99	1169.10	1188.99	1188.99	1181.71	161	1.90	4	100	62.11
IRFC	NE	30-Jun-2023	1212.00	1225.00	1225.00	1201.00	1212.00	1212.00	1214.83	6	0.07	4	4	66.67
IRFC	NG	30-Jun-2023	1164.99	1174.40	1175.00	1174.40	1175.00	1175.00	1174.40	200	2.35	2	200	100.00
IRFC	NI	30-Jun-2023	1081.01	1081.02	1081.53	1081.02	1081.53	1081.53	1081.23	48	0.52	3	48	100.00
IRFC	NJ	30-Jun-2023	1170.00	1162.51	1163.17	1162.51	1163.17	1163.17	1163.07	277	3.22	2	277	100.00
IRFC	NO	30-Jun-2023	1180.04	1184.95	1185.00	1184.95	1185.00	1184.95	1184.96	43	0.51	2	43	100.00
IRIS	EQ	30-Jun-2023	77.80	79.75	79.75	75.85	76.40	76.20	77.04	26487	20.41	765	16519	62.37
IRISDOREME	EQ	30-Jun-2023	430.45	437.95	438.00	426.70	436.50	436.15	431.93	30807	133.07	1002	3748	12.17
ISEC	EQ	30-Jun-2023	613.90	600.00	610.00	593.40	606.00	608.45	604.52	2600115	15718.31	37272	1411174	54.27
ISFT	EQ	30-Jun-2023	138.40	142.80	142.85	133.70	134.45	135.15	137.08	35675	48.90	1396	24391	68.37
ISGEC	EQ	30-Jun-2023	674.55	680.90	702.00	672.70	694.00	693.60	693.16	191477	1327.24	16129	96810	50.56
ISHAN	SM	30-Jun-2023	26.00	24.75	25.00	24.75	25.00	24.85	24.83	4800	1.19	3	4800	100.00
ISMTLTD	EQ	30-Jun-2023	76.15	76.55	77.25	75.55	75.80	76.35	76.33	220748	168.50	2073	131994	59.79
ITBEES	EQ	30-Jun-2023	30.22	30.49	30.99	30.26	30.94	30.94	30.78	11011331	3389.79	17710	8472582	76.94
ITC	EQ	30-Jun-2023	449.35	450.00	451.95	446.60	451.50	451.60	450.32	9106074	41006.91	155907	5413178	59.45
ITDC	EQ	30-Jun-2023	323.45	326.50	329.40	323.10	325.85	324.60	325.61	15610	50.83	1225	7902	50.62
ITDCEM	EQ	30-Jun-2023	166.05	165.00	168.65	162.05	162.80	163.20	165.51	660160	1092.65	8016	331298	50.18
ITI	EQ	30-Jun-2023	107.90	108.00	108.50	107.00	107.50	107.50	107.60	184681	198.71	2744	89478	48.45
IVC	EQ	30-Jun-2023	7.65	7.65	7.75	7.65	7.75	7.65	7.71	214545	16.53	666	150140	69.98
IVP	BE	30-Jun-2023	171.00	173.95	174.50	169.00	169.00	169.15	172.18	3548	6.11	51	-	-
IVZINGOLD	EQ	30-Jun-2023	5187.05	5189.60	5189.60	5140.35	5170.00	5150.25	5176.92	32	1.66	15	16	50.00
IVZINNIFTY	EQ	30-Jun-2023	2099.05	2105.66	2121.00	2105.66	2121.00	2121.00	2106.24	51	1.07	3	50	98.04
IWEL	EQ	30-Jun-2023	2186.90	2196.00	2196.00	2016.50	2099.00	2095.55	2137.68	13434	287.18	1250	10862	80.85
IZMO	BE	30-Jun-2023	191.30	190.00	195.70	187.00	192.00	190.10	191.34	137509	263.11	993	-	-
J&KBANK	EQ	30-Jun-2023	56.20	56.50	61.20	56.30	60.35	60.65	59.42	16774783	9968.24	32087	7081498	42.22
JAGRAN	EQ	30-Jun-2023	78.05	78.80	78.80	77.40	78.00	77.50	77.73	75492	58.68	1006	47912	63.47
JAGSNPHARM	EQ	30-Jun-2023	370.55	374.90	386.00	374.90	381.00	377.85	380.35	18126	68.94	1501	6915	38.15
JAIBALAJI	BE	30-Jun-2023	77.95	80.00	80.00	75.50	77.10	76.00	77.04	215974	166.39	491	-	-
JAICORPLTD	EQ	30-Jun-2023	167.35	167.60	170.00	166.20	166.40	166.65	167.87	902060	1514.32	8067	260732	28.90
JAINAM	SM	30-Jun-2023	126.00	126.00	126.00	126.00	126.00	126.00	126.00	2000	2.52	2	2000	100.00
JAIPURKURT	EQ	30-Jun-2023	96.00	97.70	97.70	93.00	94.00	93.60	95.38	33408	31.86	263	15445	46.23
JALAN	SM	30-Jun-2023	7.85	8.10	8.20	7.75	8.15	8.15	8.03	24000	1.93	8	21000	87.50
JAMNAAUTO	EQ	30-Jun-2023	101.45	102.40	104.20	101.40	102.35	101.95	102.57	2345909	2406.19	11934	956384	40.77
JASH	EQ	30-Jun-2023	1148.90	1150.00	1171.75	1130.10	1133.05	1136.35	1147.39	10121	116.13	1060	7435	73.46
JAYAGROGN	EQ	30-Jun-2023	233.65	236.00	240.80	232.00	234.00	234.35	236.29	67379	159.21	1939	43121	64.00
JAYBARMARU	EQ	30-Jun-2023	290.00	297.40	319.00	293.95	319.00	319.00	309.85	943319	2922.92	15160	298107	31.60
JAYNECOIND	EQ	30-Jun-2023	23.45	23.75	23.75	22.75	23.00	23.00	23.22	160334	37.22	696	122384	76.33
JAYSREETEA	EQ	30-Jun-2023	90.25	91.00	91.55	89.55	90.10	89.90	90.53	59844	54.18	874	32194	53.80
JBCHEPHARM	EQ	30-Jun-2023	2350.00	2342.05	2381.70	2332.00	2370.00	2366.95	2359.62	96248	2271.09	5405	82640	85.86
JBMA	EQ	30-Jun-2023	1218.30	1243.10	1368.85	1215.85	1338.00	1337.25	1303.74	6727276	87706.35	184506	330741	4.92
JCHAC	EQ	30-Jun-2023	1044.00	1049.20	1054.00	1039.80	1039.85	1045.60	1046.26	16924	177.07	1854	11361	67.13
JETAIRWAYS	BZ	30-Jun-2023	48.90	48.90	48.95	48.00	48.30	48.15	48.22	51449	24.81	631	-	-
JETFREIGHT	EQ	30-Jun-2023	11.50	11.95	11.95	11.20	11.30	11.35	11.52	188408	21.70	928	76749	40.74
JETKNIT	SM	30-Jun-2023	60.40	63.40	63.40	63.40	63.40	63.40	63.40	111000	70.37	2	111000	100.00
JFLLIFE	SM	30-Jun-2023	40.45	39.10	40.10	39.10	40.10	40.00	39.79	8000	3.18	4	6000	75.00
JHS	BE	30-Jun-2023	23.10	23.10	23.95	21.95	23.30	23.40	23.29	277733	64.69	354	-	-
JINDALPHOT	EQ	30-Jun-2023	351.15	351.15	358.30	348.10	349.80	349.40	352.14	8919	31.41	902	4355	48.83
JINDALPOLY	EQ	30-Jun-2023	658.55	661.85	673.00	652.90	657.90	654.70	661.11	61313	405.35	5775	22880	37.32
JINDALSAW	EQ	30-Jun-2023	257.30	257.50	259.00	253.20	255.50	255.90	256.05	976909	2501.38	18453	489748	50.13
JINDALSTEL	EQ	30-Jun-2023	576.10	576.10	582.90	575.50	581.00	581.05	579.55	1952542	11316.00	46850	936556	47.97
JINDRILL	EQ	30-Jun-2023	352.35	350.10	355.10	340.00	342.85	341.60	345.15	54437	187.89	3375	29328	53.88
JINDWORLD	EQ	30-Jun-2023	313.90	314.95	318.00	310.60	314.00	313.90	313.92	55739	174.97	2755	14410	25.85
JISLDVREQS	EQ	30-Jun-2023	20.20	20.40	20.60	19.70	19.70	19.90	20.04	84817	16.99	539	61452	72.45
JISLJALEQS	EQ	30-Jun-2023	39.60	39.80	40.10	39.00	39.10	39.10	39.54	3241284	1281.48	5720	1410516	43.52
JITFINFRA	BE	30-Jun-2023	540.90	567.90	567.90	567.90	567.90	567.90	567.90	5581	31.69	108	-	-
JKCEMENT	EQ	30-Jun-2023	3428.95	3402.40	3457.80	3368.30	3390.05	3381.90	3419.91	73822	2524.64	5207	40989	55.52
JKIL	EQ	30-Jun-2023	299.75	302.40	303.30	295.75	302.00	300.80	298.91	135086	403.78	4449	79438	58.81
JKLAKSHMI	EQ	30-Jun-2023	732.55	731.45	731.45	716.15	717.50	718.55	720.71	178888	1289.26	9123	116900	65.35
JKPAPER	EQ	30-Jun-2023	324.15	325.00	325.45	319.90	320.40	320.25	321.98	448092	1442.78	11150	287264	64.11
JKTYRE	EQ	30-Jun-2023	207.35	208.35	242.90	208.05	236.65	236.75	227.17	14645752	33270.22	113506	2814721	19.22
JMA	EQ	30-Jun-2023	67.15	67.15	67.90	67.05	67.50	67.45	67.46	5226	3.53	122	3216	61.54
JMFINANCIL	EQ	30-Jun-2023	72.15	72.75	73.80	72.25	73.25	73.45	73.19	838972	614.04	4386	499199	59.50
JOCIL	EQ	30-Jun-2023	184.15	185.00	189.85	184.10	189.85	189.20	188.11	7917	14.89	191	5466	69.04
JPASSOCIAT	EQ	30-Jun-2023	7.85	7.90	8.10	7.85	8.00	7.95	7.96	3724600	296.32	3483	2352135	63.15
JPOLYINVST	EQ	30-Jun-2023	604.55	605.00	605.00	590.05	595.00	595.55	595.83	10163	60.55	1289	4637	45.63
JPPOWER	EQ	30-Jun-2023	6.10	6.10	6.25	6.05	6.10	6.15	6.12	34298991	2100.04	12876	14928323	43.52
JSL	EQ	30-Jun-2023	332.85	333.00	334.80	326.00	331.50	330.40	330.43	360293	1190.51	15021	222633	61.79
JSLL	SM	30-Jun-2023	452.45	486.00	486.00	461.00	478.00	475.50	470.16	11500	54.07	23	10000	86.96
JSWENERGY	EQ	30-Jun-2023	271.75	272.45	279.40	271.10	272.60	272.75	275.47	3591725	9894.11	35598	1693733	47.16
JSWHL	EQ	30-Jun-2023	4550.55	4600.00	4701.00	4550.05	4609.15	4588.40	4634.16	2486	115.21	812	1317	52.98
JSWISPL	EQ	30-Jun-2023	34.95	34.95	35.20	34.80	35.05	35.00	34.99	1156297	404.57	2364	627170	54.24
JSWSTEEL	EQ	30-Jun-2023	783.40	786.30	789.00	780.00	783.15	784.80	784.46	2515440	19732.67	49182	1192047	47.39
JTEKTINDIA	EQ	30-Jun-2023	144.10	144.50	146.35	142.50	142.65	142.75	144.05	206507	297.48	2804	111671	54.08
JTLIND	EQ	30-Jun-2023	358.05	358.90	365.00	355.65	358.00	358.25	360.50	569922	2054.60	11164	268798	47.16
JUBLFOOD	EQ	30-Jun-2023	495.00	495.10	503.00	494.15	500.20	501.25	499.39	1761328	8795.81	34356	881179	50.03
JUBLINDS	EQ	30-Jun-2023	523.55	530.00	537.65	525.10	528.70	529.25	530.08	13280	70.39	1449	6135	46.20
JUBLINGREA	EQ	30-Jun-2023	422.55	425.00	432.95	423.90	426.80	426.50	427.73	261296	1117.64	7223	142763	54.64
JUBLPHARMA	EQ	30-Jun-2023	403.75	404.00	408.95	397.20	397.95	398.55	403.12	101535	409.31	6147	50195	49.44
JUNIORBEES	EQ	30-Jun-2023	459.76	473.55	473.55	459.10	464.05	464.26	463.23	188814	874.65	6974	118849	62.95
JUSTDIAL	EQ	30-Jun-2023	747.25	748.05	765.65	729.60	738.10	738.70	745.77	266534	1987.72	11655	103105	38.68
JWL	EQ	30-Jun-2023	170.10	173.95	175.80	171.00	173.00	173.80	173.21	1214477	2103.63	10747	683419	56.27
JYOTHYLAB	EQ	30-Jun-2023	211.40	212.80	219.00	212.00	215.00	215.85	216.07	960231	2074.76	18993	593682	61.83
JYOTISTRUC	BE	30-Jun-2023	8.60	8.90	9.00	8.50	9.00	9.00	8.85	2831947	250.73	1864	-	-
KABRAEXTRU	EQ	30-Jun-2023	460.15	463.95	466.30	448.00	451.95	451.55	456.92	76855	351.17	5756	37615	48.94
KAJARIACER	EQ	30-Jun-2023	1267.80	1275.00	1288.90	1249.20	1257.00	1257.60	1261.78	155147	1957.61	12005	107322	69.17
KAKATCEM	EQ	30-Jun-2023	215.60	217.90	220.25	214.55	215.00	215.35	216.23	10015	21.66	314	6201	61.92
KALYANIFRG	BE	30-Jun-2023	246.55	246.55	251.00	238.20	251.00	249.85	246.23	3120	7.68	60	-	-
KALYANKJIL	EQ	30-Jun-2023	141.95	141.70	148.60	139.50	146.20	147.05	144.21	10312196	14871.49	58511	1835625	17.80
KAMATHOTEL	BE	30-Jun-2023	225.65	225.10	234.90	223.10	231.95	231.55	230.05	38571	88.73	515	-	-
KAMDHENU	EQ	30-Jun-2023	319.25	321.20	322.90	313.05	317.35	318.60	318.11	125947	400.65	2747	90406	71.78
KAMOPAINTS	EQ	30-Jun-2023	281.40	284.00	287.65	263.30	266.95	268.50	274.44	674979	1852.40	20719	261542	38.75
KANANIIND	BE	30-Jun-2023	7.85	8.05	8.10	7.45	7.90	7.75	7.77	64849	5.04	193	-	-
KANDARP	SM	30-Jun-2023	18.70	16.10	19.80	16.10	19.80	19.80	17.68	12000	2.12	3	8000	66.67
KANORICHEM	EQ	30-Jun-2023	110.00	113.50	113.50	109.75	110.00	110.15	111.37	14878	16.57	323	8911	59.89
KANPRPLA	EQ	30-Jun-2023	105.95	116.10	123.70	103.15	104.50	105.15	116.04	522263	606.03	8959	162967	31.20
KANSAINER	EQ	30-Jun-2023	456.95	459.95	462.95	437.40	454.00	450.45	453.51	305062	1383.48	14318	182810	59.93
KAPSTON	EQ	30-Jun-2023	141.75	142.70	143.00	141.30	143.00	142.95	142.21	2397	3.41	119	1691	70.55
KARMAENG	EQ	30-Jun-2023	42.05	42.35	44.15	41.90	44.15	44.15	42.37	1207009	511.43	268	1199097	99.34
KARURVYSYA	EQ	30-Jun-2023	126.35	126.35	126.75	122.90	124.55	124.65	124.52	2550922	3176.42	18965	1009005	39.55
KAUSHALYA	BE	30-Jun-2023	5.15	4.95	5.40	4.95	5.35	5.25	5.27	78527	4.14	210	-	-
KAVVERITEL	BE	30-Jun-2023	7.80	8.15	8.15	8.15	8.15	8.15	8.15	34120	2.78	65	-	-
KAYA	EQ	30-Jun-2023	334.45	331.30	338.40	330.05	334.50	332.10	334.84	8195	27.44	525	5540	67.60
KAYNES	EQ	30-Jun-2023	1532.45	1533.25	1544.25	1474.00	1500.00	1505.40	1498.86	310587	4655.28	16715	188269	60.62
KBCGLOBAL	EQ	30-Jun-2023	3.05	3.10	3.15	3.05	3.10	3.10	3.09	1861303	57.51	707	1032174	55.45
KCP	EQ	30-Jun-2023	106.60	107.50	108.00	105.70	108.00	106.65	106.62	141092	150.43	1688	84901	60.17
KCPSUGIND	EQ	30-Jun-2023	24.55	24.65	25.70	24.50	24.60	24.65	25.07	891578	223.56	2278	271962	30.50
KDDL	EQ	30-Jun-2023	1383.05	1396.95	1398.00	1362.00	1374.90	1367.70	1382.04	18181	251.27	2519	8372	46.05
KDL	SM	30-Jun-2023	132.75	132.60	152.55	130.00	149.10	149.85	145.22	52000	75.52	63	42400	81.54
KEC	EQ	30-Jun-2023	553.50	553.55	557.45	549.95	550.25	551.15	551.66	177570	979.59	10054	101939	57.41
KECL	BE	30-Jun-2023	122.65	122.95	128.75	122.65	128.75	128.75	127.31	471901	600.77	3183	-	-
KEEPLEARN	BE	30-Jun-2023	3.10	3.25	3.25	3.00	3.20	3.20	3.15	6816	0.21	41	-	-
KEERTI	BE	30-Jun-2023	80.35	82.95	84.30	76.35	78.00	77.80	78.00	53667	41.86	276	-	-
KEI	EQ	30-Jun-2023	2318.80	2333.95	2334.85	2285.00	2310.75	2315.60	2310.26	90608	2093.28	11503	43546	48.06
KELLTONTEC	EQ	30-Jun-2023	62.70	63.85	71.60	63.15	70.10	69.70	69.08	5927733	4094.58	29784	2012358	33.95
KENNAMET	EQ	30-Jun-2023	2653.40	2669.00	2671.30	2585.35	2650.00	2645.95	2625.78	12819	336.60	3085	8948	69.80
KERNEX	BE	30-Jun-2023	348.85	364.75	364.75	345.00	362.70	358.45	354.50	27839	98.69	438	-	-
KESORAMIND	EQ	30-Jun-2023	62.80	63.10	64.20	62.65	62.90	63.00	63.25	445996	282.11	2869	215280	48.27
KEYFINSERV	EQ	30-Jun-2023	94.95	98.00	98.00	93.55	97.00	96.85	95.96	9130	8.76	195	4479	49.06
KFINTECH	EQ	30-Jun-2023	346.55	347.00	382.00	347.00	370.00	370.75	371.30	1769580	6570.47	51483	494275	27.93
KHADIM	EQ	30-Jun-2023	225.40	225.60	228.45	223.05	224.00	223.80	225.91	29247	66.07	1485	14278	48.82
KHAICHEM	EQ	30-Jun-2023	66.70	66.70	67.30	66.50	66.90	66.70	66.76	72591	48.46	1136	50279	69.26
KHAITANLTD	EQ	30-Jun-2023	51.35	51.25	51.65	50.00	50.00	50.15	50.56	2434	1.23	78	1791	73.58
KHANDSE	BE	30-Jun-2023	30.20	29.10	30.70	29.10	30.00	29.70	30.19	14344	4.33	38	-	-
KHFM	SM	30-Jun-2023	48.70	46.30	48.95	46.30	48.95	48.95	47.63	6200	2.95	2	6200	100.00
KICL	EQ	30-Jun-2023	1843.35	1845.00	1864.00	1810.85	1811.00	1825.95	1843.58	2172	40.04	365	1787	82.27
KILITCH	BE	30-Jun-2023	189.90	185.20	195.00	185.20	194.00	194.00	191.46	5643	10.80	82	-	-
KIMS	EQ	30-Jun-2023	1787.25	1794.30	1806.00	1780.30	1786.00	1787.50	1795.74	69161	1241.95	2661	58167	84.10
KINGFA	EQ	30-Jun-2023	1996.60	1994.95	2068.95	1980.65	2046.00	2051.45	2034.33	17686	359.79	2495	10181	57.57
KIOCL	EQ	30-Jun-2023	189.95	191.80	192.95	188.65	190.10	189.90	190.22	22095	42.03	804	11288	51.09
KIRIINDUS	EQ	30-Jun-2023	279.20	280.50	283.75	277.00	277.25	277.55	279.90	74603	208.82	2802	27964	37.48
KIRLFER	EQ	30-Jun-2023	473.85	473.85	476.65	466.50	471.45	470.30	470.28	71706	337.22	4825	37571	52.40
KIRLOSBROS	EQ	30-Jun-2023	595.85	600.00	613.60	591.80	610.90	610.30	603.61	122532	739.61	6114	54165	44.20
KIRLOSENG	EQ	30-Jun-2023	384.70	387.40	399.00	386.40	391.60	392.00	393.14	260291	1023.31	18759	167758	64.45
KIRLOSIND	EQ	30-Jun-2023	3296.40	3429.65	3429.65	3282.15	3301.00	3317.65	3326.26	11231	373.57	2864	3781	33.67
KIRLPNU	EQ	30-Jun-2023	659.40	668.00	668.00	642.80	660.00	652.50	653.40	24625	160.90	2799	16746	68.00
KITEX	EQ	30-Jun-2023	183.35	185.95	189.00	185.90	187.50	188.25	187.53	761608	1428.24	10614	235296	30.89
KKCL	EQ	30-Jun-2023	540.25	540.25	544.85	519.50	540.25	539.60	530.79	63843	338.87	5673	35580	55.73
KMSUGAR	EQ	30-Jun-2023	26.45	26.45	27.10	26.45	26.55	26.60	26.78	262109	70.19	955	109195	41.66
KNAGRI	SM	30-Jun-2023	120.50	121.50	121.55	121.50	121.50	121.50	121.52	4800	5.83	3	4800	100.00
KNRCON	EQ	30-Jun-2023	241.00	244.00	244.80	241.50	242.00	242.00	243.44	719472	1751.49	9374	530948	73.80
KOHINOOR	BE	30-Jun-2023	37.15	37.00	37.10	36.55	36.95	36.95	36.86	33382	12.31	397	-	-
KOKUYOCMLN	EQ	30-Jun-2023	117.90	118.00	121.85	118.00	119.60	119.80	120.02	205745	246.94	7075	103296	50.21
KOLTEPATIL	EQ	30-Jun-2023	337.20	337.95	339.95	334.05	338.50	338.65	337.88	180028	608.28	16843	91605	50.88
KOPRAN	EQ	30-Jun-2023	189.80	190.60	193.05	184.00	187.00	186.65	187.23	450102	842.75	8038	168985	37.54
KORE	SM	30-Jun-2023	180.75	189.00	189.00	168.20	172.00	176.25	176.82	22000	38.90	21	17000	77.27
KOTAKALPHA	EQ	30-Jun-2023	29.82	29.98	30.05	29.78	29.94	29.98	29.95	320448	95.99	739	253697	79.17
KOTAKBANK	EQ	30-Jun-2023	1840.55	1847.90	1850.55	1832.95	1843.00	1846.55	1842.36	3934720	72491.90	168153	2725418	69.27
KOTAKBKETF	EQ	30-Jun-2023	451.46	454.65	456.50	451.81	455.00	455.16	454.21	7177	32.60	472	5946	82.85
KOTAKCONS	EQ	30-Jun-2023	82.99	82.50	83.56	82.50	83.39	83.39	83.02	325	0.27	19	123	37.85
KOTAKGOLD	EQ	30-Jun-2023	49.63	49.64	49.80	49.26	49.32	49.28	49.38	1017897	502.62	1838	814269	80.00
KOTAKIT	EQ	30-Jun-2023	30.06	30.39	30.77	29.79	30.76	30.70	30.56	364103	111.26	786	301353	82.77
KOTAKLIQ	EQ	30-Jun-2023	999.99	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1	0.01	1	1	100.00
KOTAKLOVOL	EQ	30-Jun-2023	14.70	14.70	15.61	14.23	14.62	14.63	14.66	6181	0.91	99	2679	43.34
KOTAKMID50	EQ	30-Jun-2023	101.02	101.50	102.46	99.40	101.41	101.78	100.91	17238	17.39	199	9291	53.90
KOTAKMNC	EQ	30-Jun-2023	21.74	21.70	22.50	21.33	21.33	21.93	21.85	7307	1.60	87	6460	88.41
KOTAKNIFTY	EQ	30-Jun-2023	202.44	202.44	205.25	202.44	204.22	205.09	204.57	89698	183.49	760	83649	93.26
KOTAKNV20	EQ	30-Jun-2023	108.21	108.82	110.75	108.26	110.75	110.06	109.50	14284	15.64	401	8528	59.70
KOTAKPSUBK	EQ	30-Jun-2023	401.34	404.99	409.30	400.01	408.12	408.86	406.75	25617	104.20	456	17894	69.85
KOTAKSILVE	EQ	30-Jun-2023	69.22	69.20	69.20	68.21	68.40	68.39	68.73	4547	3.13	77	3066	67.43
KOTARISUG	EQ	30-Jun-2023	40.00	40.20	40.65	39.70	40.15	39.90	40.24	170288	68.53	1361	101997	59.90
KOTHARIPET	EQ	30-Jun-2023	75.20	76.40	76.60	75.00	75.40	75.10	75.47	38661	29.18	570	27012	69.87
KOTHARIPRO	EQ	30-Jun-2023	102.60	103.35	103.35	100.60	101.25	101.00	101.44	12611	12.79	274	9643	76.46
KOTYARK	SM	30-Jun-2023	520.25	565.00	624.30	550.05	624.30	624.30	586.29	187200	1097.54	777	117400	62.71
KOVAI	EQ	30-Jun-2023	2235.30	2231.65	2275.00	2231.65	2260.00	2243.45	2252.04	3050	68.69	683	1734	56.85
KPIGREEN	EQ	30-Jun-2023	816.95	818.95	833.00	809.00	816.30	815.30	816.92	148978	1217.03	7320	74047	49.70
KPIL	EQ	30-Jun-2023	528.80	529.30	540.00	527.05	534.95	536.55	532.33	809632	4309.89	20448	436667	53.93
KPITTECH	EQ	30-Jun-2023	1094.75	1099.50	1102.80	1080.50	1092.30	1089.80	1088.85	615804	6705.19	29663	296539	48.15
KPRMILL	EQ	30-Jun-2023	655.55	659.35	669.15	658.00	663.00	664.60	665.16	175751	1169.03	8812	70122	39.90
KRBL	EQ	30-Jun-2023	343.75	344.80	347.20	338.90	340.80	340.45	341.51	364009	1243.12	12570	199460	54.80
KREBSBIO	EQ	30-Jun-2023	72.80	71.45	74.50	69.90	70.45	70.75	70.97	18772	13.32	409	12868	68.55
KRIDHANINF	BE	30-Jun-2023	2.35	2.40	2.40	2.30	2.35	2.35	2.34	17092	0.40	51	-	-
KRISHANA	EQ	30-Jun-2023	448.55	451.90	451.90	441.00	445.00	443.95	446.06	13286	59.26	575	8170	61.49
KRISHCA	SM	30-Jun-2023	170.30	170.00	175.85	170.00	172.00	173.20	173.45	76000	131.82	38	54000	71.05
KRISHIVAL	SM	30-Jun-2023	283.60	282.00	297.75	282.00	297.75	297.75	295.33	9500	28.06	18	9000	94.74
KRISHNADEF	SM	30-Jun-2023	183.95	184.00	184.50	180.00	180.00	180.00	181.78	9000	16.36	9	8000	88.89
KRITI	EQ	30-Jun-2023	108.75	109.95	114.40	107.35	110.15	111.25	110.78	152935	169.42	2272	81815	53.50
KRITIKA	BE	30-Jun-2023	16.85	16.85	17.15	16.15	16.50	16.50	16.62	128635	21.37	569	-	-
KRITINUT	EQ	30-Jun-2023	55.60	55.65	56.40	53.05	55.85	55.80	55.21	86774	47.91	1207	46935	54.09
KRSNAA	EQ	30-Jun-2023	568.00	589.95	589.95	576.10	585.00	585.05	583.98	83117	485.39	6791	53407	64.26
KSB	EQ	30-Jun-2023	2158.10	2158.10	2187.00	2144.95	2155.95	2157.80	2155.78	9197	198.27	2280	5180	56.32
KSCL	EQ	30-Jun-2023	509.65	509.65	513.00	507.75	510.00	509.85	510.35	56372	287.70	3958	34407	61.04
KSHITIJPOL	BE	30-Jun-2023	7.65	7.65	7.85	7.30	7.70	7.75	7.34	3047735	223.57	1396	-	-
KSL	EQ	30-Jun-2023	350.00	345.05	360.00	345.05	357.00	355.90	352.84	39165	138.19	2420	26737	68.27
KSOLVES	EQ	30-Jun-2023	898.70	911.00	914.85	900.00	904.00	901.00	902.51	34557	311.88	4480	24686	71.44
KTKBANK	EQ	30-Jun-2023	171.90	172.00	194.50	168.70	188.80	189.35	184.90	30271527	55971.28	144276	6999968	23.12
KUANTUM	EQ	30-Jun-2023	176.05	179.50	194.00	178.15	192.30	192.05	187.88	1115605	2095.99	17948	529355	47.45
L&TFH	EQ	30-Jun-2023	123.60	124.40	128.20	123.85	127.80	127.70	126.83	16713331	21197.63	62283	6767440	40.49
L&TFINANCE	NE	30-Jun-2023	1016.00	1016.00	1017.99	1015.55	1017.94	1017.94	1016.58	6	0.06	4	6	100.00
L&TFINANCE	NG	30-Jun-2023	1088.00	1088.00	1088.00	1087.99	1087.99	1087.99	1087.99	79	0.86	7	79	100.00
L&TFINANCE	NI	30-Jun-2023	1083.50	1083.40	1083.40	1082.98	1082.98	1082.98	1083.03	150	1.62	3	150	100.00
L&TFINANCE	NO	30-Jun-2023	1016.10	1018.01	1018.01	1018.01	1018.01	1018.01	1018.01	10	0.10	1	10	100.00
L&TFINANCE	NS	30-Jun-2023	1415.00	1445.00	1450.00	1445.00	1450.00	1445.06	1445.06	80	1.16	2	80	100.00
L&TFINANCE	NW	30-Jun-2023	1029.99	1010.00	1020.00	1010.00	1020.00	1020.00	1013.33	30	0.30	3	20	66.67
L&TFINANCE	Y5	30-Jun-2023	1045.00	1040.00	1047.00	1040.00	1047.00	1047.00	1044.36	1012	10.57	14	670	66.21
L&TFINANCE	Y7	30-Jun-2023	1012.00	1019.00	1019.00	1001.01	1001.52	1001.52	1001.97	158	1.58	10	138	87.34
L&TFINANCE	Y9	30-Jun-2023	1061.00	1060.00	1074.00	1060.00	1061.10	1061.10	1060.22	509	5.40	8	509	100.00
LAGNAM	EQ	30-Jun-2023	47.05	47.50	48.95	47.40	48.15	48.30	48.21	44014	21.22	502	26910	61.14
LAKPRE	BZ	30-Jun-2023	4.30	4.40	4.40	4.40	4.40	4.40	4.40	1	0.00	1	-	-
LAL	BE	30-Jun-2023	205.00	205.50	212.45	201.70	210.00	207.05	208.13	2914	6.06	42	-	-
LALPATHLAB	EQ	30-Jun-2023	2205.95	2209.90	2290.00	2206.10	2259.00	2259.40	2262.27	415810	9406.74	42519	148767	35.78
LAMBODHARA	BE	30-Jun-2023	153.70	155.85	157.50	154.00	157.30	156.75	155.98	10601	16.54	221	-	-
LANDMARK	EQ	30-Jun-2023	748.95	755.00	755.00	709.05	710.00	711.90	729.84	406021	2963.31	11495	194182	47.83
LAOPALA	EQ	30-Jun-2023	441.15	441.15	443.80	428.30	433.95	432.25	432.82	153198	663.07	7058	97466	63.62
LASA	EQ	30-Jun-2023	21.05	21.40	22.60	21.40	21.90	22.00	22.09	83375	18.42	629	53916	64.67
LATENTVIEW	EQ	30-Jun-2023	346.50	349.20	355.00	346.60	351.00	351.65	351.55	400165	1406.80	12238	202824	50.69
LATTEYS	BE	30-Jun-2023	36.05	34.25	36.00	34.25	34.25	34.25	34.30	37336	12.81	197	-	-
LAURUSLABS	EQ	30-Jun-2023	363.10	365.30	371.95	364.80	366.10	366.65	367.96	1398672	5146.59	19904	456748	32.66
LAXMICOT	EQ	30-Jun-2023	20.60	20.60	20.70	20.20	20.20	20.40	20.55	6697	1.38	79	5098	76.12
LAXMIMACH	EQ	30-Jun-2023	12582.40	12648.60	12845.00	12604.00	12671.00	12669.10	12731.65	5139	654.28	2425	2856	55.58
LCCINFOTEC	BE	30-Jun-2023	1.90	1.85	1.95	1.80	1.95	1.90	1.94	106278	2.06	140	-	-
LEMERITE	SM	30-Jun-2023	42.75	44.65	45.45	44.00	44.95	44.95	44.86	22400	10.05	14	17600	78.57
LEMONTREE	EQ	30-Jun-2023	93.75	94.20	94.60	93.20	93.50	93.70	94.05	1928229	1813.53	11843	1018603	52.83
LEXUS	EQ	30-Jun-2023	53.80	52.25	55.05	52.25	52.50	53.05	53.41	8321	4.44	103	7075	85.03
LFIC	EQ	30-Jun-2023	139.10	136.60	149.80	136.60	140.00	140.15	142.28	6565	9.34	270	3580	54.53
LGBBROSLTD	EQ	30-Jun-2023	1131.95	1130.90	1155.00	1125.00	1149.00	1142.60	1143.15	99824	1141.14	5180	46147	46.23
LGBFORGE	EQ	30-Jun-2023	9.60	9.70	9.95	9.35	9.40	9.50	9.57	411472	39.38	597	186318	45.28
LIBAS	EQ	30-Jun-2023	14.65	14.85	14.95	14.55	14.65	14.60	14.72	281842	41.49	951	199049	70.62
LIBERTSHOE	EQ	30-Jun-2023	235.55	239.00	244.85	235.05	241.00	240.20	240.18	185898	446.48	4954	55363	29.78
LICHSGFIN	EQ	30-Jun-2023	392.95	394.90	400.95	391.10	392.45	392.20	395.04	2961054	11697.47	35061	1916829	64.73
LICI	EQ	30-Jun-2023	620.00	622.10	633.50	620.20	633.25	632.25	628.02	1371193	8611.37	31399	753570	54.96
LICNETFGSC	EQ	30-Jun-2023	23.83	23.83	23.99	23.66	23.84	23.83	23.85	7869	1.88	66	7063	89.76
LICNETFN50	EQ	30-Jun-2023	204.62	205.64	206.79	204.85	206.19	206.22	205.82	626	1.29	61	436	69.65
LICNETFSEN	EQ	30-Jun-2023	699.00	700.16	708.88	700.16	708.00	707.66	704.55	230	1.62	37	72	31.30
LICNFNHGP	EQ	30-Jun-2023	202.11	203.00	204.60	202.60	203.67	203.67	203.53	259	0.53	30	201	77.61
LIKHITHA	EQ	30-Jun-2023	259.65	261.50	263.90	258.00	258.00	259.85	261.36	105519	275.78	4377	64480	61.11
LINC	EQ	30-Jun-2023	728.75	742.95	742.95	710.85	712.70	715.00	721.29	15987	115.31	2743	10303	64.45
LINCOLN	EQ	30-Jun-2023	405.50	407.90	410.70	402.00	402.75	404.15	406.24	68601	278.69	3439	42355	61.74
LINDEINDIA	EQ	30-Jun-2023	4332.20	4336.25	4393.00	4280.00	4324.00	4316.55	4315.14	30913	1333.94	6215	14152	45.78
LIQUIDBEES	EQ	30-Jun-2023	1000.00	998.40	1000.01	998.40	1000.01	1000.00	1000.00	2520524	25205.28	11295	2036217	80.79
LIQUIDETF	EQ	30-Jun-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	269139	2691.39	275	175696	65.28
LLOYDS	SM	30-Jun-2023	64.35	64.50	65.00	63.00	65.00	65.00	64.47	18000	11.60	6	15000	83.33
LODHA	EQ	30-Jun-2023	668.35	663.55	686.00	658.95	683.00	679.80	674.32	937027	6318.59	21998	585805	62.52
LOKESHMACH	BE	30-Jun-2023	189.85	186.00	196.50	186.00	193.00	192.95	193.44	33617	65.03	588	-	-
LOTUSEYE	EQ	30-Jun-2023	80.60	80.60	84.00	80.20	80.50	80.55	81.83	21585	17.66	524	11295	52.33
LOVABLE	EQ	30-Jun-2023	113.40	113.00	115.75	113.00	113.10	113.70	113.95	39383	44.88	671	19970	50.71
LOYALTEX	EQ	30-Jun-2023	668.05	662.95	700.00	662.95	699.00	678.65	678.68	1621	11.00	215	1367	84.33
LPDC	EQ	30-Jun-2023	6.25	6.35	6.40	6.20	6.30	6.25	6.26	64807	4.06	345	50678	78.20
LRRPL	SM	30-Jun-2023	57.60	56.50	56.50	54.75	54.75	54.75	55.19	36000	19.87	6	30000	83.33
LSIL	EQ	30-Jun-2023	23.95	23.95	24.25	23.35	23.80	23.60	23.83	2584832	615.99	4605	1593363	61.64
LT	EQ	30-Jun-2023	2421.45	2420.00	2483.50	2415.05	2475.00	2475.55	2453.41	2690699	66013.79	127547	1894147	70.40
LTGILTBEES	EQ	30-Jun-2023	24.22	24.21	24.93	24.17	24.18	24.25	24.21	532463	128.90	347	407900	76.61
LTIM	EQ	30-Jun-2023	5088.90	5125.00	5230.00	5114.00	5180.25	5197.20	5193.86	581634	30209.23	58732	225842	38.83
LTTS	EQ	30-Jun-2023	3846.80	3851.00	3946.00	3851.00	3933.80	3936.10	3911.13	229386	8971.59	19178	95159	41.48
LUMAXIND	EQ	30-Jun-2023	2114.65	2124.00	2131.40	2105.00	2120.00	2120.25	2118.26	3539	74.97	1077	2084	58.89
LUMAXTECH	EQ	30-Jun-2023	352.15	354.70	364.80	352.00	353.00	353.10	355.27	103462	367.57	4641	49215	47.57
LUPIN	EQ	30-Jun-2023	889.60	891.10	908.40	890.00	899.00	902.75	901.54	1153481	10399.05	42244	498924	43.25
LUXIND	EQ	30-Jun-2023	1498.20	1506.10	1526.00	1499.90	1499.90	1508.85	1513.78	29218	442.30	4642	12913	44.20
LXCHEM	EQ	30-Jun-2023	260.35	261.70	262.95	259.05	259.90	259.90	260.48	466155	1214.25	9656	209928	45.03
LYKALABS	EQ	30-Jun-2023	113.90	115.50	115.90	111.05	111.95	111.85	113.10	65848	74.47	1477	42015	63.81
LYPSAGEMS	EQ	30-Jun-2023	4.60	4.45	4.60	4.45	4.50	4.50	4.50	11409	0.51	56	10899	95.53
M&M	EQ	30-Jun-2023	1395.00	1402.65	1461.00	1400.00	1456.00	1453.60	1442.59	4114865	59360.69	145578	1914512	46.53
M&MFIN	EQ	30-Jun-2023	326.45	327.90	342.55	325.65	336.00	336.45	336.53	8552332	28781.21	92640	3123547	36.52
M&MFIN	N2	30-Jun-2023	1025.00	1028.00	1028.00	1022.00	1025.00	1025.00	1025.50	278	2.85	11	268	96.40
MAANALU	BE	30-Jun-2023	336.70	336.70	342.00	333.65	336.00	335.65	337.61	31774	107.27	618	-	-
MACPOWER	EQ	30-Jun-2023	321.55	321.90	322.00	315.00	316.40	315.95	317.56	16545	52.54	953	11271	68.12
MADHAV	EQ	30-Jun-2023	42.45	43.00	44.00	41.60	43.75	43.70	43.28	30508	13.20	562	18361	60.18
MADHAVBAUG	SM	30-Jun-2023	234.90	230.00	246.60	230.00	246.60	246.60	241.82	15200	36.76	18	12800	84.21
MADHUCON	BE	30-Jun-2023	5.35	5.45	5.45	5.15	5.40	5.35	5.27	44926	2.37	116	-	-
MADRASFERT	EQ	30-Jun-2023	72.95	73.00	73.75	71.75	72.15	71.85	72.38	465945	337.25	3281	214571	46.05
MAESGETF	EQ	30-Jun-2023	30.73	30.70	31.07	30.70	30.99	31.04	30.90	17684	5.47	131	16064	90.84
MAFANG	EQ	30-Jun-2023	61.85	62.25	62.49	61.73	62.00	61.95	62.06	781386	484.90	3433	473585	60.61
MAFSETF	EQ	30-Jun-2023	20.15	20.24	20.32	20.18	20.29	20.30	20.26	174067	35.26	1016	161615	92.85
MAGADSUGAR	EQ	30-Jun-2023	408.20	409.35	419.00	407.80	409.00	409.75	413.31	27563	113.92	1752	13421	48.69
MAGNUM	BE	30-Jun-2023	34.80	34.15	34.20	33.10	33.10	33.10	33.25	136939	45.54	410	-	-
MAGOLDETF	EQ	30-Jun-2023	56.70	57.15	58.80	57.15	58.10	58.05	58.23	31390	18.28	180	21414	68.22
MAGS813ETF	EQ	30-Jun-2023	24.30	24.70	24.70	24.50	24.50	24.60	24.61	55	0.01	2	55	100.00
MAHABANK	EQ	30-Jun-2023	28.45	28.55	29.10	28.20	28.95	28.90	28.68	32912257	9439.68	17860	17305047	52.58
MAHAPEXLTD	BE	30-Jun-2023	142.25	149.35	149.35	149.35	149.35	149.35	149.35	16342	24.41	56	-	-
MAHASTEEL	BE	30-Jun-2023	74.40	74.40	75.90	71.15	72.85	72.15	72.17	21682	15.65	134	-	-
MAHEPC	EQ	30-Jun-2023	102.75	103.50	104.45	102.05	103.25	102.85	102.98	32094	33.05	588	18985	59.15
MAHESHWARI	BE	30-Jun-2023	71.30	71.30	71.30	70.05	71.30	70.90	70.71	16462	11.64	130	-	-
MAHICKRA	SM	30-Jun-2023	80.60	81.10	83.85	80.95	83.85	83.85	82.15	7500	6.16	5	6000	80.00
MAHKTECH	EQ	30-Jun-2023	13.83	13.81	13.98	13.67	13.80	13.81	13.79	454450	62.68	1365	336124	73.96
MAHLIFE	EQ	30-Jun-2023	471.20	473.00	474.25	462.10	466.00	465.60	466.52	135969	634.32	8625	66929	49.22
MAHLOG	EQ	30-Jun-2023	378.50	380.60	389.40	380.00	382.50	382.80	385.28	176247	679.04	11028	97252	55.18
MAHSCOOTER	EQ	30-Jun-2023	5434.50	5434.50	5490.05	5434.50	5475.05	5479.80	5466.36	2463	134.64	1037	1541	62.57
MAHSEAMLES	EQ	30-Jun-2023	480.65	480.65	485.00	470.20	472.85	476.35	478.93	270270	1294.40	14606	169976	62.89
MAITHANALL	EQ	30-Jun-2023	977.35	977.40	982.20	965.00	979.00	978.10	975.85	20449	199.55	2395	12380	60.54
MAKS	SM	30-Jun-2023	31.50	29.95	31.00	29.95	31.00	31.00	30.70	42000	12.89	5	36000	85.71
MALLCOM	EQ	30-Jun-2023	1005.25	1010.00	1194.00	1010.00	1139.70	1146.65	1138.32	101204	1152.02	10825	31518	31.14
MALUPAPER	EQ	30-Jun-2023	32.60	32.60	33.20	31.80	32.50	32.15	32.38	24606	7.97	255	19658	79.89
MAM150ETF	EQ	30-Jun-2023	13.46	13.85	14.00	13.41	13.48	13.48	13.48	255992	34.51	672	224089	87.54
MAMFGETF	EQ	30-Jun-2023	91.85	94.60	94.60	92.09	92.69	92.71	92.52	9530	8.82	145	8108	85.08
MAN50ETF	EQ	30-Jun-2023	199.42	200.06	201.70	199.65	201.70	201.67	201.40	44885	90.40	288	38300	85.33
MANAKALUCO	EQ	30-Jun-2023	22.40	22.65	22.70	22.20	22.60	22.30	22.48	30213	6.79	503	18972	62.79
MANAKCOAT	EQ	30-Jun-2023	17.70	17.95	18.00	17.05	17.15	17.25	17.46	42760	7.47	401	27430	64.15
MANAKSIA	EQ	30-Jun-2023	169.05	171.55	171.55	163.10	163.90	164.75	166.08	469831	780.31	6809	298317	63.49
MANAKSTEEL	EQ	30-Jun-2023	43.30	43.75	45.35	43.50	43.50	43.90	44.52	189899	84.54	1286	102708	54.09
MANALIPETC	EQ	30-Jun-2023	66.15	66.05	67.15	65.90	66.30	66.15	66.27	227456	150.73	2757	140811	61.91
MANAPPURAM	EQ	30-Jun-2023	129.25	130.00	133.40	129.80	132.25	132.35	131.94	14893163	19649.59	47626	5230802	35.12
MANGALAM	EQ	30-Jun-2023	109.70	110.00	110.65	105.80	109.50	108.30	108.31	45612	49.40	766	16748	36.72
MANGCHEFER	EQ	30-Jun-2023	107.40	108.40	108.90	105.10	106.60	105.95	106.27	239538	254.57	2217	174255	72.75
MANGLMCEM	EQ	30-Jun-2023	317.80	318.00	322.90	311.00	313.20	313.50	316.19	47880	151.39	2806	28871	60.30
MANINDS	EQ	30-Jun-2023	157.60	157.55	160.55	151.00	151.80	152.30	154.33	597963	922.82	9376	228718	38.25
MANINFRA	EQ	30-Jun-2023	115.10	115.55	116.50	112.55	113.35	114.00	114.47	989663	1132.83	7847	598793	60.50
MANKIND	EQ	30-Jun-2023	1699.75	1719.45	1719.45	1701.00	1706.25	1706.80	1708.95	162099	2770.19	9050	99795	61.56
MANOMAY	BE	30-Jun-2023	134.85	134.85	134.85	131.15	132.00	132.00	131.63	322	0.42	7	-	-
MANORAMA	BE	30-Jun-2023	1498.55	1520.00	1544.00	1500.00	1521.00	1533.65	1522.19	13610	207.17	513	-	-
MANORG	EQ	30-Jun-2023	417.55	416.65	425.00	415.05	424.35	422.55	419.82	4983	20.92	530	3000	60.20
MANUGRAPH	EQ	30-Jun-2023	16.70	16.65	17.40	16.65	17.30	17.10	17.20	17052	2.93	183	14125	82.83
MANV30F	EQ	30-Jun-2023	143.00	143.64	145.80	143.64	145.80	145.80	143.73	1643	2.36	13	1564	95.19
MANXT50	EQ	30-Jun-2023	438.32	439.72	442.59	439.70	441.06	441.16	441.53	5961	26.32	89	3131	52.52
MANYAVAR	EQ	30-Jun-2023	1254.80	1266.90	1277.50	1228.20	1243.00	1239.00	1244.08	589747	7336.92	32802	456452	77.40
MAPMYINDIA	EQ	30-Jun-2023	1224.35	1235.00	1242.65	1201.00	1202.10	1205.50	1213.34	86362	1047.86	9778	44834	51.91
MARALOVER	EQ	30-Jun-2023	53.95	55.90	55.90	53.50	53.50	54.10	54.96	20001	10.99	324	17013	85.06
MARATHON	EQ	30-Jun-2023	319.45	320.85	323.70	302.40	323.50	317.65	312.43	1840623	5750.70	8824	1190316	64.67
MARICO	EQ	30-Jun-2023	523.00	523.00	532.00	523.00	531.85	530.95	529.15	1684566	8913.83	51064	1104434	65.56
MARINE	EQ	30-Jun-2023	48.80	49.00	49.80	48.65	49.00	49.05	49.25	229448	113.01	1351	157957	68.84
MARKSANS	EQ	30-Jun-2023	92.40	92.80	94.00	90.40	90.70	91.20	92.52	2656092	2457.31	13875	1229218	46.28
MARSHALL	BE	30-Jun-2023	66.00	64.55	68.00	64.00	67.35	66.10	64.74	804561	520.88	882	-	-
MARUTI	EQ	30-Jun-2023	9540.65	9569.00	9853.50	9541.00	9779.00	9789.05	9750.92	845006	82395.86	90932	442936	52.42
MASFIN	EQ	30-Jun-2023	772.55	780.25	782.20	767.95	778.65	777.45	776.11	33528	260.21	8223	16824	50.18
MASILVER	EQ	30-Jun-2023	69.60	69.61	69.61	68.52	68.56	68.56	68.75	78724	54.12	68	77019	97.83
MASKINVEST	BE	30-Jun-2023	66.40	64.60	64.60	63.10	63.10	63.10	63.33	156	0.10	18	-	-
MASPTOP50	EQ	30-Jun-2023	31.81	32.75	32.75	31.73	31.77	31.79	31.90	67981	21.69	672	44913	66.07
MASTEK	EQ	30-Jun-2023	1912.35	1918.00	1968.00	1915.05	1948.45	1943.50	1947.99	85513	1665.78	9501	29259	34.22
MATRIMONY	EQ	30-Jun-2023	633.05	633.05	639.10	626.85	630.40	634.80	633.17	6290	39.83	998	3460	55.01
MAWANASUG	EQ	30-Jun-2023	98.40	99.25	101.50	98.50	99.80	99.65	100.25	266959	267.63	3511	81541	30.54
MAXHEALTH	EQ	30-Jun-2023	603.30	609.00	620.85	596.70	600.00	599.45	606.96	2202968	13371.22	65551	1295056	58.79
MAXIND	EQ	30-Jun-2023	119.00	119.00	120.85	117.00	117.10	119.00	118.47	96073	113.82	2017	60817	63.30
MAXVIL	EQ	30-Jun-2023	199.50	200.45	203.55	200.00	202.50	202.50	201.60	81512	164.32	1949	53201	65.27
MAYURUNIQ	EQ	30-Jun-2023	508.55	509.00	521.90	501.00	516.20	519.70	517.58	128681	666.02	9399	66370	51.58
MAZDA	BE	30-Jun-2023	883.55	870.00	898.00	865.00	880.00	879.60	877.19	4109	36.04	206	-	-
MAZDOCK	EQ	30-Jun-2023	1240.10	1248.50	1277.90	1236.90	1247.00	1246.40	1258.72	2136190	26888.73	51292	381427	17.86
MBAPL	EQ	30-Jun-2023	603.05	614.80	614.80	572.10	603.95	592.60	591.30	28933	171.08	1984	21298	73.61
MBLINFRA	BE	30-Jun-2023	20.00	20.00	20.05	19.45	19.75	19.80	19.58	78679	15.41	137	-	-
MCDOWELL-N	EQ	30-Jun-2023	913.20	915.00	922.45	909.60	912.20	912.20	914.34	460345	4209.12	32302	238849	51.88
MCL	EQ	30-Jun-2023	28.10	27.35	28.35	27.35	28.35	28.15	27.95	10240	2.86	160	6517	63.64
MCLEODRUSS	EQ	30-Jun-2023	17.95	17.95	18.40	17.95	18.00	18.10	18.15	300319	54.52	997	174365	58.06
MCX	EQ	30-Jun-2023	1642.30	1478.10	1525.70	1411.40	1500.10	1500.40	1482.92	5379337	79771.37	240176	1071327	19.92
MDL	SM	30-Jun-2023	31.00	31.00	32.55	31.00	32.55	32.55	31.78	4000	1.27	2	4000	100.00
MEDANTA	EQ	30-Jun-2023	656.00	655.90	663.70	650.55	659.40	659.25	655.25	324279	2124.83	14253	179896	55.48
MEDICAMEQ	EQ	30-Jun-2023	728.25	742.00	774.00	735.45	753.00	751.95	750.83	64745	486.13	4023	37977	58.66
MEDICO	EQ	30-Jun-2023	74.30	75.45	77.50	74.00	77.50	76.70	76.75	374797	287.65	1198	111873	29.85
MEDPLUS	EQ	30-Jun-2023	771.30	774.80	784.70	767.85	778.85	774.90	774.55	110263	854.04	6131	65589	59.48
MEGASOFT	EQ	30-Jun-2023	29.90	29.50	30.30	29.25	29.80	29.80	29.96	75332	22.57	580	52213	69.31
MEGASTAR	BE	30-Jun-2023	290.80	288.00	297.00	287.00	294.00	293.90	292.28	4017	11.74	203	-	-
MELSTAR	BZ	30-Jun-2023	2.45	2.35	2.35	2.35	2.35	2.35	2.35	3785	0.09	6	-	-
MENONBE	EQ	30-Jun-2023	137.55	136.60	138.70	135.30	137.00	136.45	136.56	170420	232.72	4537	109081	64.01
MEP	EQ	30-Jun-2023	12.35	12.35	12.50	12.00	12.15	12.15	12.22	255795	31.26	592	195352	76.37
METALFORGE	BZ	30-Jun-2023	2.85	2.75	2.95	2.75	2.80	2.80	2.79	7423	0.21	45	-	-
METROBRAND	EQ	30-Jun-2023	967.30	970.10	982.00	929.00	942.35	936.50	947.85	194607	1844.58	12190	118143	60.71
METROPOLIS	EQ	30-Jun-2023	1460.15	1466.90	1496.00	1450.00	1491.65	1493.10	1477.17	478604	7069.78	29673	135815	28.38
MFL	EQ	30-Jun-2023	1114.60	1124.15	1145.85	1105.00	1106.80	1107.00	1116.24	41657	464.99	4348	19087	45.82
MFSL	EQ	30-Jun-2023	797.00	798.85	824.20	796.85	810.00	810.85	813.72	2013340	16382.96	54682	835306	41.49
MGEL	BE	30-Jun-2023	19.40	19.35	20.15	19.00	20.05	19.85	19.81	231212	45.80	188	-	-
MGL	EQ	30-Jun-2023	1034.60	1035.10	1056.00	1035.10	1050.00	1048.50	1047.98	311696	3266.52	14848	170739	54.78
MHHL	SM	30-Jun-2023	64.55	64.50	66.00	64.00	64.95	64.65	65.03	48000	31.21	12	39000	81.25
MHLXMIRU	BE	30-Jun-2023	177.75	177.00	183.00	177.00	182.00	181.85	181.23	14834	26.88	166	-	-
MHRIL	EQ	30-Jun-2023	297.60	300.15	303.00	298.50	300.00	300.05	300.67	292293	878.84	7170	150557	51.51
MID150BEES	EQ	30-Jun-2023	136.02	139.00	139.00	136.06	136.98	136.68	136.63	440186	601.42	2968	332236	75.48
MIDHANI	EQ	30-Jun-2023	283.20	283.20	296.90	282.60	291.70	291.95	291.67	1468474	4283.15	20004	531583	36.20
MINDACORP	EQ	30-Jun-2023	280.00	280.95	284.50	277.35	283.00	282.50	281.09	457685	1286.49	9400	209246	45.72
MINDSPACE	RR	30-Jun-2023	302.23	303.90	311.85	302.24	311.85	309.10	306.13	77353	236.80	2407	61588	79.62
MINDTECK	BE	30-Jun-2023	142.65	140.50	145.90	139.95	139.95	140.55	140.85	23781	33.50	292	-	-
MIRCELECTR	EQ	30-Jun-2023	16.30	16.60	17.35	15.90	17.05	17.00	16.55	1920462	317.78	2480	1233467	64.23
MIRZAINT	BE	30-Jun-2023	49.85	50.00	50.00	48.00	48.95	48.90	48.94	215311	105.37	2308	-	-
MITCON	EQ	30-Jun-2023	68.90	70.15	72.05	67.90	68.70	69.00	69.36	20445	14.18	516	11243	54.99
MITTAL	BE	30-Jun-2023	14.45	14.55	14.55	13.95	14.00	14.35	14.15	144723	20.48	91	-	-
MKPL	EQ	30-Jun-2023	684.75	652.50	709.40	652.50	699.10	697.25	682.40	3602	24.58	326	2825	78.43
MMFL	EQ	30-Jun-2023	914.15	915.00	951.95	910.00	925.00	926.30	933.32	60601	565.60	5660	35926	59.28
MMTC	EQ	30-Jun-2023	31.70	31.80	32.20	31.50	31.65	31.55	31.78	941645	299.27	3262	458150	48.65
MODIRUBBER	BE	30-Jun-2023	61.50	61.50	63.00	61.10	62.95	62.95	62.83	1641	1.03	14	-	-
MODISONLTD	EQ	30-Jun-2023	72.00	73.70	73.70	70.00	70.15	70.75	71.77	42826	30.74	671	23945	55.91
MOGSEC	EQ	30-Jun-2023	52.34	53.90	53.90	52.21	52.30	52.30	52.31	75152	39.31	46	63417	84.38
MOHEALTH	EQ	30-Jun-2023	25.59	25.59	26.46	25.50	26.06	26.06	26.06	2161	0.56	74	1416	65.53
MOHITIND	EQ	30-Jun-2023	15.00	14.75	15.00	14.45	14.55	14.80	14.68	15441	2.27	136	6218	40.27
MOIL	EQ	30-Jun-2023	161.85	161.05	162.95	160.55	162.15	162.45	161.64	143046	231.22	3063	78668	54.99
MOKSH	EQ	30-Jun-2023	10.85	10.90	11.25	10.90	11.10	11.05	11.05	170131	18.79	635	116165	68.28
MOL	EQ	30-Jun-2023	88.35	88.80	90.00	88.55	89.55	89.40	89.20	543118	484.45	4199	232062	42.73
MOLDTECH	EQ	30-Jun-2023	309.35	312.10	313.90	301.00	302.50	301.85	305.53	90363	276.09	5337	62643	69.32
MOLDTKPAC	EQ	30-Jun-2023	1009.80	1011.00	1024.70	1009.90	1009.90	1011.20	1015.15	40227	408.37	5043	24937	61.99
MOLOWVOL	EQ	30-Jun-2023	27.24	27.24	27.75	26.56	27.14	27.14	27.14	1820	0.49	49	818	44.95
MOM100	EQ	30-Jun-2023	37.60	38.20	38.20	37.31	38.10	38.00	37.92	134533	51.01	1192	80063	59.51
MOM50	EQ	30-Jun-2023	192.08	192.09	194.00	192.09	194.00	193.87	192.50	4065	7.83	76	3390	83.39
MOMENTUM	EQ	30-Jun-2023	21.32	21.36	21.75	20.03	21.44	21.50	21.34	2304	0.49	99	2028	88.02
MOMOMENTUM	EQ	30-Jun-2023	42.61	43.08	43.08	42.51	42.70	42.92	42.90	38295	16.43	157	32005	83.57
MON100	EQ	30-Jun-2023	118.39	121.95	121.95	118.52	119.59	119.46	119.19	694136	827.35	4544	568794	81.94
MONARCH	EQ	30-Jun-2023	245.75	247.45	248.60	241.30	244.00	243.10	245.16	45942	112.63	682	6817	14.84
MONQ50	EQ	30-Jun-2023	53.00	53.97	53.97	52.75	53.02	53.34	53.20	20538	10.93	230	13754	66.97
MONTECARLO	EQ	30-Jun-2023	791.80	798.10	848.70	798.10	826.50	828.85	831.37	126207	1049.24	10556	42089	33.35
MOQUALITY	EQ	30-Jun-2023	130.73	136.62	136.62	130.99	131.86	131.86	132.18	18	0.02	15	5	27.78
MORARJEE	EQ	30-Jun-2023	18.55	18.55	18.70	18.15	18.15	18.30	18.35	12621	2.32	127	9375	74.28
MOREPENLAB	EQ	30-Jun-2023	30.70	30.90	31.20	30.15	30.40	30.35	30.70	2489773	764.44	5521	759857	30.52
MOS	SM	30-Jun-2023	97.50	99.00	99.95	95.10	95.10	95.85	97.32	104000	101.21	55	72000	69.23
MOTHERSON	EQ	30-Jun-2023	85.80	85.90	86.40	85.30	85.50	85.70	85.94	10846744	9321.88	35441	5547972	51.15
MOTILALOFS	EQ	30-Jun-2023	705.15	707.05	738.00	707.05	728.10	728.00	728.99	339372	2474.00	13331	162782	47.97
MOTOGENFIN	EQ	30-Jun-2023	33.45	32.25	33.05	32.25	32.30	32.35	32.46	1558	0.51	43	1380	88.58
MOVALUE	EQ	30-Jun-2023	53.48	53.60	53.70	53.56	53.70	53.70	53.58	362	0.19	13	359	99.17
MOXSH	SM	30-Jun-2023	121.35	115.00	115.00	115.00	115.00	115.00	115.00	800	0.92	1	800	100.00
MPHASIS	EQ	30-Jun-2023	1848.80	1875.00	1922.00	1850.30	1897.00	1895.05	1895.74	937648	17775.36	47475	414353	44.19
MPSLTD	EQ	30-Jun-2023	1080.30	1085.05	1094.45	1042.75	1055.95	1051.00	1062.92	26436	280.99	3469	15200	57.50
MPTODAY	SM	30-Jun-2023	43.20	42.10	44.75	42.00	44.75	44.75	42.95	6000	2.58	3	6000	100.00
MRF	EQ	30-Jun-2023	100387.20	100598.00	101648.30	100020.25	101002.05	101260.50	100932.28	9620	9709.69	6007	3146	32.70
MRO-TEK	EQ	30-Jun-2023	54.25	55.65	55.65	53.60	53.60	53.65	53.91	2646	1.43	96	1672	63.19
MRPL	EQ	30-Jun-2023	77.60	78.00	78.00	76.90	76.95	77.05	77.38	2880606	2228.90	18838	1276541	44.32
MSPL	EQ	30-Jun-2023	8.55	8.55	8.65	8.35	8.45	8.45	8.47	465125	39.40	1051	289754	62.30
MSTCLTD	EQ	30-Jun-2023	341.10	338.10	353.00	338.10	347.05	347.00	346.83	489842	1698.93	20896	223595	45.65
MSUMI	EQ	30-Jun-2023	56.60	56.90	58.00	56.60	57.70	57.70	57.29	14041353	8044.34	39444	11396777	81.17
MTARTECH	EQ	30-Jun-2023	1919.70	1934.00	1952.00	1910.00	1921.75	1917.75	1926.27	135225	2604.80	13147	56491	41.78
MTEDUCARE	BE	30-Jun-2023	4.10	4.10	4.15	4.00	4.10	4.10	4.07	10792	0.44	49	-	-
MTNL	EQ	30-Jun-2023	19.70	19.85	19.90	19.60	19.70	19.65	19.75	697989	137.88	1376	436324	62.51
MUKANDLTD	EQ	30-Jun-2023	124.85	125.80	126.00	124.25	125.00	124.65	125.08	67152	83.99	1240	37530	55.89
MUKTAARTS	EQ	30-Jun-2023	49.50	51.60	51.60	49.30	49.50	49.55	49.85	7954	3.96	94	7129	89.63
MUNJALAU	EQ	30-Jun-2023	51.45	51.20	52.95	51.20	52.00	52.00	52.13	93239	48.60	916	53690	57.58
MUNJALSHOW	EQ	30-Jun-2023	134.40	135.10	136.15	133.10	135.30	135.30	134.85	85665	115.52	2115	53484	62.43
MURUDCERA	BE	30-Jun-2023	41.50	42.30	42.30	40.65	41.00	40.95	41.14	30943	12.73	242	-	-
MUTHOOTCAP	EQ	30-Jun-2023	374.30	378.05	386.00	376.35	385.85	384.65	381.93	43501	166.14	2448	23427	53.85
MUTHOOTFIN	EQ	30-Jun-2023	1247.50	1249.35	1254.45	1234.00	1241.00	1239.65	1240.69	448143	5560.05	33384	266264	59.41
MWL	SM	30-Jun-2023	130.00	130.00	130.00	130.00	130.00	130.00	130.00	8400	10.92	7	8400	100.00
NABARD	N2	30-Jun-2023	1146.02	1150.00	1150.00	1145.11	1145.11	1145.23	1145.79	1502	17.21	43	1242	82.69
NACLIND	EQ	30-Jun-2023	94.55	94.55	97.00	94.55	95.25	95.25	95.58	130530	124.76	1127	89013	68.19
NAGAFERT	EQ	30-Jun-2023	9.60	9.65	9.75	9.55	9.70	9.65	9.66	286951	27.71	721	215409	75.07
NAGREEKCAP	EQ	30-Jun-2023	19.90	20.35	21.85	19.90	21.85	21.50	21.46	39606	8.50	176	27552	69.57
NAGREEKEXP	BE	30-Jun-2023	48.00	48.00	48.60	46.50	48.45	48.20	47.49	8524	4.05	81	-	-
NAHARCAP	EQ	30-Jun-2023	294.50	294.00	299.00	294.00	296.90	297.20	296.98	6734	20.00	492	4128	61.30
NAHARINDUS	EQ	30-Jun-2023	127.55	129.95	130.40	127.90	130.05	129.30	129.38	59473	76.95	1163	39092	65.73
NAHARPOLY	EQ	30-Jun-2023	247.70	250.55	251.75	246.00	247.85	246.70	248.39	10303	25.59	936	7023	68.16
NAHARSPING	EQ	30-Jun-2023	269.15	267.20	273.65	267.20	268.55	271.25	271.53	21208	57.59	1350	13188	62.18
NAM-INDIA	EQ	30-Jun-2023	258.20	260.00	300.80	260.00	286.30	288.15	290.48	15887417	46149.33	162781	5110724	32.17
NARMADA	EQ	30-Jun-2023	19.75	20.20	20.40	19.80	20.10	19.95	20.17	10463	2.11	161	8760	83.72
NATCOPHARM	EQ	30-Jun-2023	691.85	697.90	699.50	690.00	690.00	693.20	693.68	303918	2108.21	18463	158653	52.20
NATHBIOGEN	EQ	30-Jun-2023	188.60	190.40	190.40	185.50	187.30	186.95	187.38	16889	31.65	1366	10397	61.56
NATIONALUM	EQ	30-Jun-2023	81.95	82.80	82.80	81.80	82.20	82.05	82.17	5492953	4513.53	26993	2797325	50.93
NAUKRI	EQ	30-Jun-2023	4431.70	4432.00	4493.95	4416.00	4480.00	4483.65	4468.96	172175	7694.44	24683	71736	41.66
NAVA	EQ	30-Jun-2023	321.20	321.45	323.90	304.00	307.05	306.10	309.55	1371613	4245.90	23483	617629	45.03
NAVINFLUOR	EQ	30-Jun-2023	4486.70	4508.75	4527.20	4450.10	4495.00	4502.00	4488.24	96878	4348.12	8804	44217	45.64
NAVKARCORP	EQ	30-Jun-2023	54.40	55.15	55.70	54.50	55.00	54.95	54.93	291336	160.03	1844	177307	60.86
NAVNETEDUL	EQ	30-Jun-2023	122.65	123.30	124.30	121.95	122.10	122.45	122.99	120063	147.66	1758	73566	61.27
NAZARA	EQ	30-Jun-2023	696.20	698.90	727.20	688.50	724.00	724.60	716.55	928682	6654.50	34183	401517	43.24
NBCC	EQ	30-Jun-2023	38.45	38.60	39.80	38.50	39.60	39.60	39.11	9682503	3786.65	14048	4150900	42.87
NBIFIN	EQ	30-Jun-2023	1458.00	1465.75	1486.00	1450.15	1457.00	1460.85	1463.09	72	1.05	25	62	86.11
NCC	EQ	30-Jun-2023	120.80	120.30	122.50	120.30	121.80	122.10	121.62	2692300	3274.33	18972	1451778	53.92
NCLIND	EQ	30-Jun-2023	195.70	196.45	201.60	194.25	198.60	199.90	197.93	181390	359.02	6731	100456	55.38
NDGL	BE	30-Jun-2023	1771.00	1785.00	1840.00	1763.15	1763.15	1763.15	1791.77	334	5.98	60	-	-
NDL	EQ	30-Jun-2023	19.95	20.00	20.45	19.85	19.90	19.90	19.98	136054	27.19	450	100511	73.88
NDLVENTURE	BE	30-Jun-2023	118.35	118.35	120.00	117.05	119.35	119.10	118.83	3014	3.58	39	-	-
NDRAUTO	BE	30-Jun-2023	808.65	822.90	822.90	801.90	814.00	818.00	811.27	5099	41.37	416	-	-
NDTV	EQ	30-Jun-2023	230.85	232.95	233.95	226.85	227.50	227.40	229.17	229916	526.89	4338	136304	59.28
NECCLTD	EQ	30-Jun-2023	19.20	19.50	19.70	19.20	19.45	19.35	19.41	77056	14.96	502	55672	72.25
NECLIFE	EQ	30-Jun-2023	19.30	19.15	21.30	19.00	20.35	20.50	20.46	935723	191.41	2713	537060	57.40
NECLTD-RE	BE	30-Jun-2023	0.35	0.35	0.40	0.30	0.35	0.35	0.35	95247	0.33	72	-	-
NELCAST	EQ	30-Jun-2023	91.65	92.00	92.55	91.30	91.95	91.70	91.79	52540	48.23	785	27305	51.97
NELCO	EQ	30-Jun-2023	728.85	734.90	734.90	721.15	727.00	726.75	727.12	72986	530.69	3860	37822	51.82
NEOGEN	EQ	30-Jun-2023	1605.05	1611.00	1621.00	1588.00	1615.05	1613.80	1607.15	30017	482.42	3900	16761	55.84
NESCO	EQ	30-Jun-2023	607.80	608.00	634.90	605.75	629.00	631.55	623.61	121042	754.83	6973	75143	62.08
NESTLEIND	EQ	30-Jun-2023	22744.10	22750.00	22946.25	22625.00	22920.10	22894.30	22797.51	36862	8403.62	16449	21265	57.69
NETF	EQ	30-Jun-2023	199.27	198.27	204.00	197.02	204.00	202.06	200.92	2051	4.12	149	1254	61.14
NETWORK18	EQ	30-Jun-2023	62.85	63.10	63.60	62.45	62.90	62.80	63.04	715083	450.77	2813	318170	44.49
NEULANDLAB	EQ	30-Jun-2023	2867.70	2868.00	2946.00	2802.65	2839.00	2830.75	2882.81	39340	1134.10	7536	20672	52.55
NEWGEN	EQ	30-Jun-2023	640.80	646.70	686.90	641.75	681.00	678.70	673.95	610634	4115.36	24460	261656	42.85
NEXTMEDIA	EQ	30-Jun-2023	5.10	5.05	5.20	4.90	5.10	4.95	4.98	14495	0.72	46	13420	92.58
NFL	EQ	30-Jun-2023	70.00	70.40	70.90	69.90	70.05	70.15	70.25	1383458	971.84	4936	530369	38.34
NGIL	BE	30-Jun-2023	57.00	57.00	58.50	55.50	55.55	55.70	57.57	667	0.38	33	-	-
NGLFINE	EQ	30-Jun-2023	1871.20	1880.95	1885.90	1825.10	1880.00	1878.45	1856.73	10683	198.35	2142	5945	55.65
NH	EQ	30-Jun-2023	984.55	991.55	1008.00	986.85	993.00	993.25	997.01	297113	2962.24	25089	138640	46.66
NHAI	N2	30-Jun-2023	1155.97	1157.50	1157.50	1155.97	1156.00	1156.09	1156.05	297	3.43	10	292	98.32
NHAI	N5	30-Jun-2023	1172.00	1172.00	1172.00	1168.00	1172.00	1172.00	1170.41	1996	23.36	13	1496	74.95
NHAI	N6	30-Jun-2023	1199.00	1188.01	1195.00	1188.01	1193.05	1193.93	1193.66	1445	17.25	30	1371	94.88
NHAI	N8	30-Jun-2023	1059.72	1059.00	1059.59	1054.01	1059.59	1059.59	1056.66	613	6.48	7	553	90.21
NHAI	N9	30-Jun-2023	1132.50	1169.80	1169.80	1145.00	1145.00	1145.00	1157.40	2	0.02	2	2	100.00
NHAI	NA	30-Jun-2023	1162.39	1162.39	1162.39	1158.00	1161.00	1161.00	1160.58	2336	27.11	23	2161	92.51
NHAI	NC	30-Jun-2023	1085.12	1085.47	1085.47	1085.47	1085.47	1085.47	1085.47	1	0.01	1	1	100.00
NHAI	NE	30-Jun-2023	1190.00	1195.90	1195.90	1187.11	1187.11	1187.98	1191.88	239	2.85	6	238	99.58
NHBTF2014	N5	30-Jun-2023	5950.00	6150.00	6150.00	6150.00	6150.00	6150.00	6150.00	25	1.54	1	25	100.00
NHBTF2014	N6	30-Jun-2023	6700.00	6709.00	6715.00	6695.00	6710.00	6710.00	6703.43	86	5.76	10	71	82.56
NHBTF2023	N6	30-Jun-2023	5914.00	5915.00	5915.00	5892.50	5892.50	5895.99	5902.75	324	19.12	17	324	100.00
NHIT	N1	30-Jun-2023	309.99	306.00	311.00	306.00	311.00	311.00	310.66	258	0.80	10	248	96.12
NHIT	N2	30-Jun-2023	310.27	312.00	312.00	311.00	311.00	311.00	311.18	22	0.07	3	22	100.00
NHIT	N3	30-Jun-2023	415.86	415.00	419.45	415.00	418.00	418.99	417.56	69	0.29	7	49	71.01
NHPC	EQ	30-Jun-2023	45.45	45.65	46.30	45.35	45.80	45.95	45.83	17325724	7939.53	22134	11691766	67.48
NHPC	N6	30-Jun-2023	1294.00	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	40	0.52	1	40	100.00
NIACL	EQ	30-Jun-2023	117.10	117.95	118.00	116.55	116.90	116.95	117.29	271400	318.33	3655	140944	51.93
NIBL	BE	30-Jun-2023	24.15	24.15	25.00	23.60	23.75	23.65	23.97	19892	4.77	69	-	-
NIDAN	SM	30-Jun-2023	43.90	44.00	45.00	44.00	44.00	44.00	44.08	14000	6.17	7	14000	100.00
NIF100BEES	EQ	30-Jun-2023	197.24	197.25	199.46	197.24	199.36	199.20	198.14	8839	17.51	259	6683	75.61
NIFTYBEES	EQ	30-Jun-2023	208.18	209.60	210.91	208.09	210.69	210.61	209.91	4671280	9805.47	35858	3299122	70.63
NIFTYQLITY	EQ	30-Jun-2023	15.55	15.55	15.77	15.55	15.75	15.72	15.69	26836	4.21	436	17534	65.34
NIITLTD	EQ	30-Jun-2023	85.10	85.60	85.70	84.00	85.20	84.70	84.64	322590	273.04	4840	194462	60.28
NILAINFRA	EQ	30-Jun-2023	5.60	5.65	5.75	5.55	5.60	5.60	5.66	287028	16.25	478	151101	52.64
NILASPACES	EQ	30-Jun-2023	3.85	3.85	4.10	3.60	3.75	3.75	3.86	1407082	54.35	1333	774979	55.08
NILKAMAL	EQ	30-Jun-2023	2450.70	2443.00	2450.00	2420.00	2448.00	2441.70	2431.01	4194	101.96	847	2518	60.04
NIPPOBATRY	EQ	30-Jun-2023	397.40	395.00	403.85	394.20	395.50	396.65	399.13	3754	14.98	371	2162	57.59
NIRAJ	EQ	30-Jun-2023	29.70	29.70	30.20	29.25	29.50	29.60	29.69	10648	3.16	169	7359	69.11
NIRMAN	SM	30-Jun-2023	123.15	121.10	129.25	121.10	128.00	127.35	125.94	37200	46.85	31	30000	80.65
NITCO	EQ	30-Jun-2023	18.40	18.40	18.50	18.15	18.15	18.15	18.23	42043	7.66	281	32563	77.45
NITINSPIN	EQ	30-Jun-2023	264.80	265.00	268.00	262.00	267.25	266.85	265.48	114117	302.96	7762	65559	57.45
NITIRAJ	EQ	30-Jun-2023	88.70	88.70	88.70	82.75	85.25	87.10	86.18	43581	37.56	843	24452	56.11
NKIND	EQ	30-Jun-2023	40.55	38.25	40.05	38.25	40.00	40.00	39.84	136	0.05	11	115	84.56
NLCINDIA	EQ	30-Jun-2023	102.10	103.00	109.80	103.00	107.35	108.45	106.46	9187600	9780.92	34813	3704432	40.32
NMDC	EQ	30-Jun-2023	104.50	104.95	105.50	104.15	104.75	104.65	104.60	12041250	12595.14	35056	8471468	70.35
NOCIL	EQ	30-Jun-2023	216.45	216.50	223.30	216.50	221.80	221.15	220.27	613894	1352.22	10286	302275	49.24
NOIDATOLL	EQ	30-Jun-2023	6.75	6.65	6.85	6.65	6.75	6.70	6.73	86830	5.85	170	74513	85.81
NOVARTIND	EQ	30-Jun-2023	807.15	808.95	816.40	807.05	811.00	810.55	811.45	35967	291.85	2656	21544	59.90
NPBET	EQ	30-Jun-2023	229.41	233.98	233.99	228.14	230.00	229.94	231.20	1141	2.64	78	653	57.23
NPST	SM	30-Jun-2023	814.00	810.00	819.90	791.00	819.90	819.90	803.78	1600	12.86	4	800	50.00
NRAIL	EQ	30-Jun-2023	295.65	299.45	305.30	295.00	299.90	296.25	298.63	7265	21.70	707	4758	65.49
NRBBEARING	EQ	30-Jun-2023	188.85	189.00	192.50	182.05	184.50	184.15	186.56	240318	448.33	5593	114580	47.68
NRL	EQ	30-Jun-2023	111.25	111.90	113.50	109.55	110.55	111.05	111.47	79818	88.97	789	50742	63.57
NSIL	EQ	30-Jun-2023	2307.95	2399.50	2460.00	2349.05	2375.00	2372.25	2414.85	13826	333.88	3321	6914	50.01
NSLNISP	EQ	30-Jun-2023	42.85	43.10	44.20	42.70	43.60	43.50	43.33	3170219	1373.73	14882	1797960	56.71
NTPC	EQ	30-Jun-2023	189.10	188.10	191.65	188.00	189.00	189.15	189.39	9579059	18141.98	88671	5137236	53.63
NTPC	N2	30-Jun-2023	1183.07	1198.50	1198.50	1198.50	1198.50	1198.50	1198.50	4	0.05	1	4	100.00
NTPC	N4	30-Jun-2023	1053.01	1054.70	1059.70	1054.70	1059.70	1059.70	1058.85	59	0.62	2	59	100.00
NTPC	N6	30-Jun-2023	1333.39	1339.00	1339.00	1328.99	1333.59	1333.59	1331.30	153	2.04	6	153	100.00
NTPC	N7	30-Jun-2023	10.32	10.33	10.39	10.32	10.32	10.32	10.33	21036	2.17	124	21036	100.00
NTPC	NA	30-Jun-2023	1221.10	1222.00	1256.00	1222.00	1256.00	1256.00	1234.00	85	1.05	2	85	100.00
NTPC	NB	30-Jun-2023	1099.59	1073.72	1098.00	1073.72	1075.21	1075.21	1074.04	80	0.86	3	78	97.50
NTPC	ND	30-Jun-2023	1230.01	1220.10	1220.10	1220.10	1220.10	1220.10	1220.10	78	0.95	1	78	100.00
NUCLEUS	EQ	30-Jun-2023	1100.10	1135.00	1137.90	1062.00	1080.00	1073.40	1097.56	189033	2074.75	12160	84006	44.44
NURECA	BE	30-Jun-2023	368.55	368.55	374.95	364.50	369.00	367.45	368.04	11600	42.69	422	-	-
NUVOCO	EQ	30-Jun-2023	344.85	343.70	353.35	340.15	351.70	351.05	348.39	1149769	4005.71	6982	1059227	92.13
NV20BEES	EQ	30-Jun-2023	109.64	110.98	111.34	109.11	110.86	110.94	110.55	26397	29.18	321	22887	86.70
NXST	RR	30-Jun-2023	105.45	105.80	107.00	105.25	106.95	106.95	106.38	321166	341.67	4680	257803	80.27
NYKAA	EQ	30-Jun-2023	147.90	145.00	149.45	145.00	147.80	148.60	147.61	4473653	6603.39	40831	1748800	39.09
OAL	EQ	30-Jun-2023	343.80	343.80	344.20	338.60	341.00	343.05	342.43	7544	25.83	500	4964	65.80
OBCL	EQ	30-Jun-2023	52.65	52.95	53.50	52.00	52.60	52.45	52.75	38340	20.23	333	24782	64.64
OBEROIRLTY	EQ	30-Jun-2023	980.15	987.70	999.85	981.25	985.00	984.80	988.07	484315	4785.36	19230	255544	52.76
OCCL	EQ	30-Jun-2023	783.90	783.90	796.80	780.20	781.05	783.65	785.86	5320	41.81	587	3280	61.65
OFSS	EQ	30-Jun-2023	3835.25	3850.00	3896.85	3825.05	3863.00	3858.65	3867.93	46432	1795.96	6453	20207	43.52
OIL	EQ	30-Jun-2023	242.80	243.40	246.20	241.30	245.00	244.95	243.57	4233375	10311.28	41354	2917935	68.93
OILCOUNTUB	BE	30-Jun-2023	23.05	21.90	24.20	21.90	24.20	24.20	23.19	174389	40.44	535	-	-
OLECTRA	EQ	30-Jun-2023	954.15	960.50	1006.85	960.00	973.00	972.20	985.12	3398740	33481.64	72048	814991	23.98
OMAXAUTO	BE	30-Jun-2023	52.45	53.30	53.75	53.00	53.20	53.45	53.42	18339	9.80	103	-	-
OMAXE	EQ	30-Jun-2023	51.90	52.05	52.45	51.90	52.00	52.05	52.07	315198	164.12	424	189283	60.05
OMFURN	SM	30-Jun-2023	42.90	40.75	40.75	40.75	40.75	40.75	40.75	2000	0.82	1	2000	100.00
OMINFRAL	EQ	30-Jun-2023	51.00	51.55	52.10	49.60	49.60	50.00	50.42	143375	72.28	1432	88501	61.73
OMKARCHEM	BZ	30-Jun-2023	8.95	8.50	9.00	8.50	8.75	8.75	8.61	21420	1.84	64	-	-
ONELIFECAP	EQ	30-Jun-2023	12.10	12.40	12.40	11.95	12.15	12.05	12.05	11493	1.39	129	8769	76.30
ONEPOINT	BE	30-Jun-2023	22.40	22.50	22.50	21.30	21.75	21.40	21.69	219429	47.59	381	-	-
ONGC	EQ	30-Jun-2023	158.55	161.00	161.00	158.95	160.35	160.30	160.00	7840112	12544.19	65656	4650745	59.32
ONMOBILE	EQ	30-Jun-2023	75.15	75.45	78.20	75.00	76.65	76.85	76.81	517809	397.73	4239	190468	36.78
ONWARDTEC	EQ	30-Jun-2023	519.15	522.90	526.70	505.00	514.00	510.65	516.59	67592	349.17	6738	22927	33.92
OPTIEMUS	EQ	30-Jun-2023	213.95	215.00	215.35	208.55	210.45	210.50	211.30	136939	289.36	4213	77504	56.60
ORBTEXP	EQ	30-Jun-2023	183.20	181.20	182.40	175.05	176.30	176.35	177.54	21338	37.88	1181	13414	62.86
ORCHPHARMA	BE	30-Jun-2023	495.75	500.00	506.00	485.00	497.00	499.90	500.18	29492	147.51	568	-	-
ORICONENT	EQ	30-Jun-2023	24.45	24.45	25.90	24.40	24.85	25.00	25.01	356905	89.26	1405	282146	79.05
ORIENTABRA	EQ	30-Jun-2023	28.05	28.00	28.70	28.00	28.35	28.65	28.47	30530	8.69	234	24269	79.49
ORIENTALTL	EQ	30-Jun-2023	6.15	6.20	6.30	6.10	6.20	6.25	6.21	23503	1.46	129	11786	50.15
ORIENTBELL	EQ	30-Jun-2023	517.10	521.25	523.20	517.15	520.45	520.50	520.21	8057	41.91	435	5394	66.95
ORIENTCEM	EQ	30-Jun-2023	132.00	132.00	134.00	130.25	133.00	133.35	132.04	522418	689.82	8409	275591	52.75
ORIENTELEC	EQ	30-Jun-2023	233.20	234.00	242.00	233.10	242.00	239.40	236.33	130166	307.62	7577	68793	52.85
ORIENTHOT	EQ	30-Jun-2023	90.00	90.75	91.65	88.40	88.50	88.65	89.57	348040	311.74	3235	234649	67.42
ORIENTLTD	EQ	30-Jun-2023	64.00	64.00	64.55	63.00	64.00	63.30	63.67	1258	0.80	74	980	77.90
ORIENTPPR	EQ	30-Jun-2023	40.80	40.70	41.30	40.50	40.65	40.65	40.80	567537	231.56	2879	370606	65.30
ORISSAMINE	EQ	30-Jun-2023	3465.50	3499.00	3619.95	3333.90	3420.00	3397.70	3491.10	73768	2575.31	10348	33848	45.88
ORTEL	BZ	30-Jun-2023	1.05	1.05	1.05	1.05	1.05	1.05	1.05	2027	0.02	7	-	-
ORTINLAB	BE	30-Jun-2023	22.90	22.50	23.35	22.50	22.80	22.80	22.85	7293	1.67	47	-	-
OSIAHYPER	BE	30-Jun-2023	32.20	31.40	32.50	31.05	31.90	31.80	31.79	20910	6.65	117	-	-
OSWALAGRO	EQ	30-Jun-2023	30.05	30.20	30.55	29.70	29.80	29.90	30.05	64422	19.36	507	47819	74.23
OSWALGREEN	EQ	30-Jun-2023	21.80	21.80	22.15	21.55	21.95	21.80	21.87	128464	28.09	410	90664	70.58
OSWALSEEDS	EQ	30-Jun-2023	362.15	360.00	370.00	359.45	365.00	364.90	363.69	22962	83.51	504	9443	41.12
PAGEIND	EQ	30-Jun-2023	37473.90	37790.00	37953.95	37551.25	37740.00	37647.20	37745.52	13184	4976.37	6709	5328	40.41
PAISALO	EQ	30-Jun-2023	50.65	52.50	53.45	50.30	50.70	50.75	51.38	999922	513.72	3790	541006	54.10
PALASHSECU	BE	30-Jun-2023	110.05	111.00	113.35	108.00	110.60	110.60	109.27	2749	3.00	35	-	-
PALREDTEC	EQ	30-Jun-2023	132.70	134.70	134.70	131.35	132.05	132.10	132.98	8809	11.71	241	6561	74.48
PANACEABIO	EQ	30-Jun-2023	126.40	126.40	128.95	126.40	127.50	127.75	127.76	37718	48.19	1140	20985	55.64
PANACHE	EQ	30-Jun-2023	62.00	62.85	62.85	61.40	61.40	61.50	62.05	7225	4.48	129	4504	62.34
PANAMAPET	EQ	30-Jun-2023	305.85	307.90	310.85	303.90	307.00	304.65	307.85	58594	180.38	3561	32096	54.78
PANSARI	EQ	30-Jun-2023	90.80	89.90	91.20	83.85	86.00	86.90	87.81	1695	1.49	31	252	14.87
PAR	BE	30-Jun-2023	212.30	212.50	215.00	206.50	209.10	210.80	210.82	10714	22.59	230	-	-
PARACABLES	EQ	30-Jun-2023	35.75	35.75	36.50	35.00	35.20	35.20	35.57	460147	163.66	1620	295448	64.21
PARADEEP	EQ	30-Jun-2023	62.35	62.70	63.60	61.40	63.00	63.20	62.74	3347583	2100.35	11458	1642788	49.07
PARAGMILK	EQ	30-Jun-2023	140.20	140.85	148.80	138.20	146.60	147.00	145.46	6394077	9300.51	33372	1642838	25.69
PARAS	EQ	30-Jun-2023	617.10	617.10	620.30	611.00	613.90	613.25	614.18	159641	980.49	7699	72057	45.14
PARASPETRO	BE	30-Jun-2023	0.85	0.85	0.85	0.80	0.85	0.85	0.83	238226	1.97	197	-	-
PARIN	SM	30-Jun-2023	76.00	77.50	77.50	77.50	77.50	77.50	77.50	2000	1.55	1	2000	100.00
PARSVNATH	EQ	30-Jun-2023	8.15	8.15	8.45	8.10	8.20	8.20	8.23	154888	12.75	389	113695	73.40
PARTYCRUS	SM	30-Jun-2023	56.85	57.00	58.50	56.00	57.00	57.30	57.63	32000	18.44	16	28000	87.50
PASUPTAC	EQ	30-Jun-2023	31.10	31.10	31.75	30.75	31.25	31.10	31.13	65213	20.30	602	41634	63.84
PATANJALI	BE	30-Jun-2023	1189.55	1190.00	1195.00	1175.25	1176.00	1188.70	1185.68	88900	1054.07	3435	-	-
PATELENG	BE	30-Jun-2023	32.15	33.75	33.75	33.75	33.75	33.75	33.75	2199055	742.18	1475	-	-
PATINTLOG	EQ	30-Jun-2023	13.75	13.80	13.90	13.55	13.80	13.70	13.68	246037	33.66	559	191793	77.95
PATTECH	SM	30-Jun-2023	58.60	60.00	60.00	58.70	58.70	58.70	59.35	6000	3.56	2	6000	100.00
PAVNAIND	EQ	30-Jun-2023	316.15	301.15	329.00	301.15	328.80	324.40	315.82	482	1.52	126	251	52.07
PAYTM	EQ	30-Jun-2023	849.60	852.00	870.95	851.80	865.10	867.85	860.74	1966249	16924.39	49396	613269	31.19
PCBL	EQ	30-Jun-2023	160.20	161.50	166.60	158.80	162.45	162.75	163.77	5434819	8900.68	42757	2389760	43.97
PCJEWELLER	EQ	30-Jun-2023	26.30	26.70	26.70	26.30	26.35	26.35	26.43	711671	188.09	2638	370814	52.10
PDMJEPAPER	EQ	30-Jun-2023	40.65	40.65	41.05	40.60	40.75	40.65	40.78	71679	29.23	714	45999	64.17
PDSL	EQ	30-Jun-2023	349.55	349.00	361.15	331.80	338.90	338.15	346.84	318978	1106.33	7976	186936	58.60
PEARLPOLY	EQ	30-Jun-2023	22.55	22.30	23.05	22.30	22.40	22.50	22.64	9160	2.07	200	6173	67.39
PEL	EQ	30-Jun-2023	949.35	952.00	968.00	939.00	942.95	942.30	954.30	3584735	34209.04	104035	1048618	29.25
PENIND	EQ	30-Jun-2023	77.30	77.90	78.35	77.00	77.20	77.15	77.55	410159	318.07	2566	202074	49.27
PENINLAND	EQ	30-Jun-2023	23.80	23.85	24.50	23.55	23.65	23.65	24.02	435253	104.53	1112	323534	74.33
PENTAGOLD	ST	30-Jun-2023	35.95	34.15	34.15	34.15	34.15	34.15	34.15	600	0.20	1	600	100.00
PERFECT	SM	30-Jun-2023	19.50	19.80	20.45	19.80	20.45	20.40	20.26	54000	10.94	9	54000	100.00
PERSISTENT	EQ	30-Jun-2023	4875.90	4888.00	5038.65	4878.05	5007.10	5011.05	4979.61	480084	23906.32	45350	228129	47.52
PETRONET	EQ	30-Jun-2023	220.65	220.35	223.05	220.00	222.95	222.70	222.02	1469093	3261.70	23811	902885	61.46
PFC	EQ	30-Jun-2023	217.80	220.00	220.25	214.30	215.55	215.90	216.40	13561395	29346.34	81318	7391796	54.51
PFC	N3	30-Jun-2023	1222.85	1220.00	1230.00	1220.00	1230.00	1230.00	1225.00	140	1.72	3	140	100.00
PFC	N5	30-Jun-2023	1147.72	1150.00	1150.00	1146.25	1149.00	1146.29	1146.49	284	3.26	4	281	98.94
PFC	N6	30-Jun-2023	1054.05	1052.10	1052.10	1052.10	1052.10	1052.10	1052.10	100	1.05	1	100	100.00
PFC	N8	30-Jun-2023	1326.50	1326.50	1331.00	1326.50	1331.00	1331.00	1330.35	412	5.48	4	412	100.00
PFIZER	EQ	30-Jun-2023	3831.25	3850.00	3860.00	3770.50	3782.00	3777.15	3791.50	123435	4680.03	3370	115933	93.92
PFOCUS	EQ	30-Jun-2023	114.10	114.85	121.40	113.50	117.50	115.85	115.61	1602217	1852.36	3042	1379860	86.12
PFS	EQ	30-Jun-2023	19.95	20.00	20.30	19.95	20.05	20.00	20.08	1251932	251.43	3652	710248	56.73
PGEL	EQ	30-Jun-2023	1598.60	1609.00	1620.20	1558.90	1585.00	1578.75	1583.99	29026	459.77	5399	15531	53.51
PGHH	EQ	30-Jun-2023	14496.80	14496.80	14498.05	14225.00	14339.00	14324.45	14333.73	8698	1246.75	3990	4422	50.84
PGHL	EQ	30-Jun-2023	5192.70	5162.10	5271.00	5162.10	5250.30	5254.70	5247.91	7335	384.93	1517	5264	71.77
PGIL	EQ	30-Jun-2023	588.60	593.00	663.00	593.00	642.50	643.70	634.20	280337	1777.91	15787	77486	27.64
PGINVIT	IV	30-Jun-2023	114.71	115.00	115.20	114.53	114.98	114.96	114.98	477330	548.85	4655	461882	96.76
PHANTOMFX	SM	30-Jun-2023	434.10	455.80	455.80	455.80	455.80	455.80	455.80	6600	30.08	11	6600	100.00
PHARMABEES	EQ	30-Jun-2023	13.77	13.77	13.97	13.75	13.94	13.92	13.89	5569376	773.34	4620	3790105	68.05
PHOENIXLTD	EQ	30-Jun-2023	1539.65	1545.10	1584.80	1532.40	1558.00	1563.35	1566.33	124194	1945.29	17503	61602	49.60
PIDILITIND	EQ	30-Jun-2023	2598.65	2602.10	2645.90	2585.30	2606.00	2597.10	2600.03	722273	18779.34	46260	512809	71.00
PIGL	EQ	30-Jun-2023	44.00	42.50	42.55	41.80	41.80	41.80	42.16	131515	55.45	523	91783	69.79
PIIND	EQ	30-Jun-2023	3877.10	3897.50	3935.60	3869.15	3912.65	3921.75	3899.88	269390	10505.90	27566	149436	55.47
PILANIINVS	EQ	30-Jun-2023	1902.05	1904.50	1934.95	1896.10	1926.00	1922.30	1916.94	2620	50.22	795	1317	50.27
PILITA	EQ	30-Jun-2023	9.75	9.75	10.25	9.45	9.95	9.90	9.89	875055	86.53	1188	646718	73.91
PIONEEREMB	EQ	30-Jun-2023	37.95	38.40	38.55	38.05	38.45	38.20	38.29	15281	5.85	267	7618	49.85
PITTIENG	EQ	30-Jun-2023	370.55	368.20	376.00	366.25	367.85	368.35	369.23	329984	1218.40	5181	274304	83.13
PIXTRANS	EQ	30-Jun-2023	951.70	951.00	959.00	919.25	921.00	925.30	930.47	31526	293.34	3822	20526	65.11
PKTEA	BE	30-Jun-2023	288.60	300.00	300.00	275.00	283.00	283.00	279.40	337	0.94	28	-	-
PLASTIBLEN	EQ	30-Jun-2023	180.95	183.00	205.50	181.55	192.10	193.70	197.67	159791	315.86	5056	56098	35.11
PNB	EQ	30-Jun-2023	50.40	50.55	51.75	50.55	51.65	51.65	51.39	29580748	15201.15	51900	11547002	39.04
PNBGILTS	EQ	30-Jun-2023	61.05	60.70	62.10	60.70	61.50	61.35	61.54	145380	89.46	1330	86662	59.61
PNBHOUSING	EQ	30-Jun-2023	590.75	590.85	594.90	565.20	565.20	567.40	575.79	778249	4481.11	24367	438774	56.38
PNC	EQ	30-Jun-2023	36.70	36.50	38.50	35.35	35.35	35.60	37.03	93383	34.58	869	48428	51.86
PNCINFRA	EQ	30-Jun-2023	329.20	329.30	333.45	326.30	327.05	327.70	329.63	231283	762.39	11504	99117	42.86
POCL	EQ	30-Jun-2023	398.15	393.10	402.85	393.10	396.70	395.55	397.08	16932	67.23	1425	9454	55.84
PODDARHOUS	BE	30-Jun-2023	102.00	102.95	102.95	100.05	101.95	101.95	101.65	3182	3.23	30	-	-
PODDARMENT	EQ	30-Jun-2023	308.50	310.95	315.00	306.50	307.00	309.65	310.99	5638	17.53	356	3514	62.33
POKARNA	EQ	30-Jun-2023	379.55	379.05	379.05	366.00	367.75	369.55	373.41	39272	146.64	2184	25101	63.92
POLICYBZR	EQ	30-Jun-2023	693.10	696.00	701.80	688.85	696.55	696.80	694.74	1933699	13434.17	46602	1418319	73.35
POLYCAB	EQ	30-Jun-2023	3614.05	3637.05	3637.95	3535.00	3552.90	3551.15	3566.42	430346	15347.93	39106	167580	38.94
POLYMED	EQ	30-Jun-2023	1149.65	1164.00	1184.65	1133.00	1149.40	1149.90	1154.41	115600	1334.50	10185	55517	48.03
POLYPLEX	EQ	30-Jun-2023	1313.65	1318.90	1324.00	1311.05	1313.60	1312.85	1314.91	53706	706.18	4858	30221	56.27
PONNIERODE	EQ	30-Jun-2023	381.20	383.90	390.00	381.20	383.50	383.10	385.23	43371	167.08	3177	19022	43.86
POONAWALLA	EQ	30-Jun-2023	344.90	346.10	347.60	338.80	340.95	340.90	341.86	1274825	4358.08	19064	781924	61.34
POONAWALLA	N6	30-Jun-2023	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1	0.01	1	1	100.00
POWERGRID	EQ	30-Jun-2023	250.15	256.50	259.70	251.20	254.00	255.15	254.68	13244985	33731.73	128843	6881865	51.96
POWERINDIA	EQ	30-Jun-2023	4117.75	4138.55	4185.00	4083.70	4142.00	4157.85	4131.77	16102	665.30	4702	6623	41.13
POWERMECH	EQ	30-Jun-2023	3296.55	3339.00	3388.80	3291.00	3360.00	3365.65	3343.30	28034	937.26	4664	10472	37.35
PPAP	EQ	30-Jun-2023	186.50	187.00	206.70	186.95	200.50	202.45	200.43	84951	170.27	2772	38363	45.16
PPL	EQ	30-Jun-2023	171.45	173.15	176.65	173.15	175.00	174.40	174.96	155033	271.25	4082	93519	60.32
PPLPHARMA	EQ	30-Jun-2023	90.75	91.20	94.10	91.05	92.40	92.45	93.10	8574387	7982.64	28119	3697621	43.12
PRAENG	EQ	30-Jun-2023	11.15	11.50	11.80	10.85	11.75	11.50	11.45	72186	8.26	632	43055	59.64
PRAJIND	EQ	30-Jun-2023	378.05	381.00	384.00	375.35	377.50	377.60	379.99	564994	2146.93	12917	287992	50.97
PRAKASH	EQ	30-Jun-2023	73.60	74.00	78.45	74.00	76.25	76.40	76.81	2692101	2067.76	15350	1337835	49.69
PRAKASHSTL	EQ	30-Jun-2023	4.45	4.45	4.50	4.45	4.50	4.45	4.47	262637	11.75	741	173479	66.05
PRECAM	EQ	30-Jun-2023	190.40	191.35	193.90	186.00	187.00	187.75	189.19	182439	345.16	5383	98736	54.12
PRECISION	SM	30-Jun-2023	40.05	41.45	41.45	39.00	39.00	39.00	39.55	18000	7.12	9	14000	77.78
PRECOT	EQ	30-Jun-2023	183.00	182.20	184.45	177.30	180.05	180.65	181.63	4398	7.99	196	2918	66.35
PRECWIRE	EQ	30-Jun-2023	84.50	85.10	91.25	84.55	90.80	90.45	89.11	2264249	2017.59	16224	1020987	45.09
PREMEXPLN	EQ	30-Jun-2023	431.60	439.95	439.95	432.95	439.00	435.60	436.22	6095	26.59	451	4577	75.09
PREMIERPOL	EQ	30-Jun-2023	105.75	106.95	108.85	102.35	106.00	103.90	105.77	113763	120.33	1415	73113	64.27
PRESTIGE	EQ	30-Jun-2023	577.80	577.80	583.60	570.10	573.15	574.85	575.05	381206	2192.14	10312	246980	64.79
PRICOLLTD	EQ	30-Jun-2023	227.45	229.80	230.95	227.55	230.00	229.30	229.33	244826	561.46	5614	121226	49.52
PRIMESECU	EQ	30-Jun-2023	124.35	124.35	127.00	122.10	125.95	124.75	124.56	111787	139.24	881	75993	67.98
PRINCEPIPE	EQ	30-Jun-2023	661.40	664.90	678.30	662.15	670.10	671.25	671.33	595811	3999.85	18687	438512	73.60
PRITI	EQ	30-Jun-2023	169.20	175.00	203.00	174.00	198.80	197.55	194.47	866454	1685.00	16258	333144	38.45
PRITIKA	SM	30-Jun-2023	35.85	36.30	36.80	36.00	36.30	36.30	36.36	56000	20.36	14	44000	78.57
PRITIKAUTO	EQ	30-Jun-2023	16.50	16.65	18.30	16.55	17.40	17.45	17.65	670374	118.34	1873	521244	77.75
PRIVISCL	EQ	30-Jun-2023	1083.05	1071.00	1093.45	1071.00	1081.60	1080.45	1080.02	19052	205.76	2611	12415	65.16
PROPEQUITY	SM	30-Jun-2023	142.20	143.00	145.95	140.00	143.50	144.45	141.44	40800	57.71	29	34800	85.29
PROV	SM	30-Jun-2023	1158.25	1150.00	1160.00	1131.00	1146.00	1157.55	1148.65	7040	80.87	27	6720	95.45
PROZONINTU	EQ	30-Jun-2023	26.30	26.95	26.95	25.85	26.25	26.05	26.33	355763	93.66	1454	257884	72.49
PRSMJOHNSN	EQ	30-Jun-2023	125.65	125.20	129.70	125.20	128.60	129.35	127.95	326553	417.82	5392	187957	57.56
PRUDENT	EQ	30-Jun-2023	922.80	929.65	999.00	926.30	980.00	982.55	973.65	111506	1085.67	10141	40804	36.59
PSB	EQ	30-Jun-2023	29.95	30.05	32.20	30.05	31.90	31.95	31.39	4250538	1334.42	7895	1704483	40.10
PSPPROJECT	EQ	30-Jun-2023	714.10	725.00	731.30	708.05	717.25	713.35	718.83	113062	812.73	7306	54692	48.37
PSUBANKICI	EQ	30-Jun-2023	40.51	41.47	41.47	40.59	41.31	41.33	41.16	60600	24.94	160	51668	85.26
PSUBNKBEES	EQ	30-Jun-2023	44.82	44.99	45.74	44.93	45.50	45.69	45.46	1675996	761.98	3939	1301942	77.68
PTC	EQ	30-Jun-2023	112.80	113.45	116.40	113.00	115.40	115.20	115.10	1373490	1580.82	8642	719686	52.40
PTCIL	EQ	30-Jun-2023	4598.75	4700.00	4700.00	4551.00	4600.00	4602.15	4604.11	4133	190.29	864	2562	61.99
PTL	EQ	30-Jun-2023	34.35	34.75	35.00	34.20	34.50	34.60	34.63	170544	59.06	1357	111572	65.42
PULZ	SM	30-Jun-2023	75.00	77.75	78.00	75.50	78.00	78.00	77.08	6000	4.63	3	4000	66.67
PUNJABCHEM	EQ	30-Jun-2023	899.20	910.00	922.00	885.05	916.15	918.65	910.48	63498	578.14	6183	27726	43.66
PURVA	EQ	30-Jun-2023	92.50	93.25	94.25	92.00	92.95	92.35	92.89	146814	136.38	1983	69939	47.64
PVP	BE	30-Jun-2023	10.55	10.55	10.55	10.05	10.10	10.05	10.13	260154	26.36	506	-	-
PVRINOX	EQ	30-Jun-2023	1379.90	1392.95	1394.65	1370.00	1374.90	1373.45	1379.58	466839	6440.43	18289	291305	62.40
QGOLDHALF	EQ	30-Jun-2023	49.34	49.51	49.51	49.05	49.09	49.09	49.20	74780	36.79	333	40619	54.32
QMSMEDI	SM	30-Jun-2023	135.55	141.70	158.70	141.00	151.50	151.50	150.84	63000	95.03	63	48000	76.19
QNIFTY	EQ	30-Jun-2023	2016.99	2017.00	2043.01	2017.00	2043.00	2042.18	2033.52	720	14.64	80	590	81.94
QUESS	EQ	30-Jun-2023	444.85	446.50	457.00	446.00	449.00	449.90	452.59	623117	2820.18	16777	201749	32.38
QUICKHEAL	EQ	30-Jun-2023	160.75	160.05	163.20	159.05	159.40	159.40	160.90	51404	82.71	1639	36889	71.76
QUICKTOUCH	SM	30-Jun-2023	135.00	138.40	140.50	135.00	135.05	135.05	138.52	18000	24.93	9	14000	77.78
RACE	EQ	30-Jun-2023	283.15	286.00	287.50	279.60	284.00	281.35	283.87	14644	41.57	713	10280	70.20
RADAAN	BE	30-Jun-2023	1.80	1.75	1.75	1.75	1.75	1.75	1.75	10	0.00	1	-	-
RADHIKAJWE	EQ	30-Jun-2023	40.00	39.90	39.95	38.75	39.00	39.00	39.18	382967	150.04	1755	146860	38.35
RADIANTCMS	EQ	30-Jun-2023	93.00	93.95	94.30	92.60	92.60	92.80	93.02	197452	183.66	2972	145598	73.74
RADICO	EQ	30-Jun-2023	1212.25	1213.00	1230.20	1196.00	1220.05	1208.60	1218.08	146610	1785.83	9832	67051	45.73
RADIOCITY	BE	30-Jun-2023	11.15	11.20	11.30	11.20	11.20	11.25	11.24	94387	10.60	113	-	-
RADIOCITY	P1	30-Jun-2023	89.00	88.60	89.00	88.60	89.00	89.00	88.99	30480	27.12	52	30480	100.00
RAILTEL	EQ	30-Jun-2023	132.95	133.65	133.65	129.25	131.15	130.75	131.23	2635035	3457.99	16642	1234835	46.86
RAIN	EQ	30-Jun-2023	162.10	163.00	165.90	162.60	163.25	163.20	164.13	2044606	3355.71	11878	903446	44.19
RAINBOW	EQ	30-Jun-2023	977.45	982.45	1008.30	955.50	965.00	961.10	983.86	214640	2111.76	23241	91459	42.61
RAJESHEXPO	EQ	30-Jun-2023	542.35	546.15	554.90	545.80	547.00	547.40	548.41	2988591	16389.82	21071	752797	25.19
RAJMET	BE	30-Jun-2023	9.25	9.05	9.30	9.05	9.30	9.25	9.22	81076	7.47	406	-	-
RAJRATAN	EQ	30-Jun-2023	833.75	838.00	849.20	829.15	836.50	836.45	838.52	47664	399.67	4957	26736	56.09
RAJRILTD	BE	30-Jun-2023	69.70	70.95	70.95	68.30	70.45	69.85	69.23	17185	11.90	306	-	-
RAJSREESUG	EQ	30-Jun-2023	39.75	39.90	42.30	39.70	41.45	41.40	41.27	159491	65.82	1468	71561	44.87
RAJTV	BE	30-Jun-2023	45.00	47.05	47.05	45.30	45.30	45.45	46.05	2288	1.05	41	-	-
RALLIS	EQ	30-Jun-2023	194.55	194.90	198.00	194.50	197.20	197.10	196.13	437721	858.52	6433	249190	56.93
RAMANEWS	EQ	30-Jun-2023	13.05	12.95	13.50	12.95	13.10	13.20	13.25	35450	4.70	202	13432	37.89
RAMAPHO	EQ	30-Jun-2023	242.15	244.85	255.40	236.75	245.00	242.40	246.57	55390	136.57	5464	24580	44.38
RAMASTEEL	EQ	30-Jun-2023	37.35	37.65	37.90	36.65	36.70	36.90	37.15	933072	346.67	3702	525121	56.28
RAMCOCEM	EQ	30-Jun-2023	933.65	938.00	939.90	920.85	924.30	924.25	926.79	416769	3862.57	10130	253601	60.85
RAMCOIND	EQ	30-Jun-2023	164.95	165.80	167.50	163.30	164.00	164.40	165.87	64512	107.01	2515	40390	62.61
RAMCOSYS	EQ	30-Jun-2023	253.05	253.35	263.45	253.05	255.70	255.25	258.25	139881	361.24	7190	52962	37.86
RAMKY	EQ	30-Jun-2023	376.75	382.30	387.00	376.85	386.00	385.60	382.73	88836	340.00	2938	70552	79.42
RAMRAT	EQ	30-Jun-2023	291.90	291.60	291.70	272.50	278.80	277.55	278.89	162291	452.61	4392	100929	62.19
RANASUG	EQ	30-Jun-2023	23.30	23.50	24.50	23.40	24.00	23.90	23.99	1264605	303.42	3088	502051	39.70
RANEENGINE	BE	30-Jun-2023	294.05	299.00	303.80	294.25	295.15	295.85	298.20	13315	39.71	186	-	-
RANEHOLDIN	EQ	30-Jun-2023	1146.95	1149.80	1179.65	1149.20	1167.00	1162.90	1166.45	43620	508.81	4073	21341	48.92
RATEGAIN	EQ	30-Jun-2023	410.15	411.70	425.55	407.05	417.80	417.85	417.86	544555	2275.49	16134	222359	40.83
RATNAMANI	EQ	30-Jun-2023	2276.40	2286.25	2300.00	2262.05	2281.00	2272.20	2280.93	22181	505.93	3739	12652	57.04
RAYMOND	EQ	30-Jun-2023	1681.55	1699.90	1719.00	1675.95	1691.70	1694.05	1699.09	161483	2743.75	14682	66705	41.31
RBA	EQ	30-Jun-2023	108.50	109.00	109.45	107.25	107.80	107.70	107.87	1159022	1250.22	11759	642334	55.42
RBL	EQ	30-Jun-2023	858.25	861.85	894.90	860.40	874.00	873.00	875.80	132276	1158.48	8105	39487	29.85
RBLBANK	EQ	30-Jun-2023	176.00	175.60	182.80	175.60	181.40	181.95	180.50	14439336	26063.20	55299	3858746	26.72
RBMINFRA	SM	30-Jun-2023	57.25	57.00	57.00	57.00	57.00	57.00	57.00	3000	1.71	1	3000	100.00
RCF	EQ	30-Jun-2023	110.20	110.70	111.30	108.75	109.15	109.05	109.81	2151157	2362.25	9657	923804	42.94
RCOM	BE	30-Jun-2023	1.10	1.15	1.15	1.10	1.15	1.10	1.13	3012501	33.92	1787	-	-
RECLTD	EQ	30-Jun-2023	166.75	169.00	169.50	164.00	164.85	164.65	166.17	15082058	25061.36	96259	8203494	54.39
RECLTD	N2	30-Jun-2023	1113.39	1113.71	1125.38	1113.70	1125.38	1125.38	1114.98	700	7.80	5	500	71.43
RECLTD	N5	30-Jun-2023	1030.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	458	4.79	1	458	100.00
RECLTD	N8	30-Jun-2023	1045.01	1050.00	1052.50	1047.99	1048.00	1048.00	1050.21	930	9.77	27	920	98.92
RECLTD	N9	30-Jun-2023	1199.00	1205.00	1210.00	1194.60	1194.60	1194.60	1207.33	450	5.43	8	425	94.44
RECLTD	NF	30-Jun-2023	1220.00	1239.00	1239.00	1239.00	1239.00	1239.00	1239.00	50	0.62	1	50	100.00
REDINGTON	EQ	30-Jun-2023	186.40	186.80	187.40	182.00	186.00	186.00	185.15	2297029	4253.00	18468	1365039	59.43
REFEX	EQ	30-Jun-2023	526.75	530.45	550.00	528.50	544.25	545.55	541.15	215623	1166.83	7619	118747	55.07
RELAXO	EQ	30-Jun-2023	900.00	900.95	917.10	900.90	911.00	909.00	911.25	111477	1015.84	8667	65369	58.64
RELCAPITAL	BE	30-Jun-2023	8.90	9.30	9.30	9.00	9.30	9.30	9.29	813722	75.60	933	-	-
RELCHEMQ	EQ	30-Jun-2023	183.95	185.75	185.75	182.10	182.40	183.25	183.88	2387	4.39	256	1196	50.10
RELIANCE	EQ	30-Jun-2023	2529.50	2546.40	2556.65	2533.45	2553.35	2550.25	2543.75	5146441	130912.51	223168	3324585	64.60
RELIGARE	EQ	30-Jun-2023	178.95	178.90	183.50	177.30	180.00	179.15	179.65	968527	1739.93	17307	501794	51.81
RELINFRA	EQ	30-Jun-2023	138.95	140.20	140.80	138.00	138.10	138.25	139.06	902086	1254.42	7028	478697	53.07
REMSONSIND	EQ	30-Jun-2023	236.70	241.00	241.00	230.00	230.80	231.15	232.17	3921	9.10	348	2495	63.63
REMUS	SM	30-Jun-2023	3340.05	3468.00	3740.00	3350.00	3670.00	3688.30	3514.64	8200	288.20	77	5100	62.20
RENUKA	EQ	30-Jun-2023	43.20	43.45	44.25	43.20	43.45	43.35	43.63	7619236	3324.27	14805	2441881	32.05
REPCOHOME	EQ	30-Jun-2023	309.15	309.15	317.85	307.30	311.00	312.15	313.58	301163	944.37	17141	198437	65.89
REPL	EQ	30-Jun-2023	173.55	173.00	176.85	171.40	176.40	175.05	174.45	24656	43.01	434	17334	70.30
REPRO	EQ	30-Jun-2023	608.45	601.65	669.25	601.65	669.25	667.65	644.95	104563	674.38	4576	59655	57.05
RESPONIND	EQ	30-Jun-2023	165.65	167.50	167.50	161.60	162.10	162.95	163.59	289954	474.34	3124	96627	33.32
REVATHI	EQ	30-Jun-2023	1650.35	1640.10	1678.95	1615.05	1621.00	1624.75	1642.41	6876	112.93	1381	3327	48.39
REXPIPES	SM	30-Jun-2023	59.90	62.85	62.85	57.00	62.85	60.30	61.29	108000	66.20	25	68000	62.96
RGL	EQ	30-Jun-2023	95.70	97.00	114.80	96.90	110.30	110.90	110.63	2013828	2227.98	17662	452690	22.48
RHFL	EQ	30-Jun-2023	2.85	2.70	2.80	2.70	2.80	2.75	2.71	16479522	446.09	4341	10554909	64.05
RHIM	EQ	30-Jun-2023	657.70	660.00	664.70	641.10	644.40	645.80	651.88	122848	800.82	8483	62679	51.02
RHL	EQ	30-Jun-2023	101.15	97.00	101.70	97.00	97.60	97.75	99.36	17386	17.27	275	12794	73.59
RICOAUTO	EQ	30-Jun-2023	102.15	102.95	105.20	102.00	102.25	102.40	103.28	1888343	1950.37	9305	713284	37.77
RIIL	EQ	30-Jun-2023	951.65	952.25	964.30	951.05	953.55	953.55	956.90	242048	2316.15	8436	47095	19.46
RILINFRA	SM	30-Jun-2023	145.35	145.35	145.35	138.10	138.10	138.10	138.81	43900	60.94	118	34800	79.27
RITCO	EQ	30-Jun-2023	169.70	178.00	178.00	169.85	171.50	171.70	172.64	8924	15.41	399	4185	46.90
RITES	EQ	30-Jun-2023	378.20	377.05	378.25	370.55	373.40	371.95	372.75	825608	3077.47	22700	492555	59.66
RKEC	EQ	30-Jun-2023	62.40	63.45	65.30	61.50	61.85	62.05	63.80	151757	96.82	1781	69046	45.50
RKFORGE	EQ	30-Jun-2023	449.90	446.00	458.45	437.50	445.00	444.70	448.69	326863	1466.60	11993	159742	48.87
RMDRIP	SM	30-Jun-2023	43.00	42.50	42.50	41.00	41.00	41.00	41.61	10000	4.16	5	10000	100.00
RML	EQ	30-Jun-2023	747.65	751.00	762.00	719.20	727.00	730.10	743.44	178200	1324.80	10771	41390	23.23
RNAVAL	BZ	30-Jun-2023	2.30	2.30	2.30	2.20	2.20	2.20	2.21	431747	9.55	346	-	-
ROHLTD	EQ	30-Jun-2023	324.40	327.65	327.65	321.10	324.50	322.60	323.67	27406	88.71	1734	19651	71.70
ROLEXRINGS	EQ	30-Jun-2023	2155.15	2175.30	2233.00	2145.00	2226.00	2225.10	2213.41	66741	1477.25	11299	32582	48.82
ROLLT	BE	30-Jun-2023	1.25	1.20	1.25	1.20	1.25	1.25	1.21	278877	3.38	253	-	-
ROML	EQ	30-Jun-2023	42.25	41.35	43.75	41.25	41.25	41.30	42.13	13878	5.85	215	9017	64.97
ROSSARI	EQ	30-Jun-2023	867.25	870.00	890.00	861.00	865.00	869.85	877.99	193220	1696.44	12713	87338	45.20
ROSSELLIND	EQ	30-Jun-2023	363.35	369.65	371.60	365.00	368.00	367.90	368.51	112431	414.32	3922	71955	64.00
ROTO	EQ	30-Jun-2023	751.80	754.95	764.00	750.05	754.20	752.80	756.51	43536	329.35	3561	21617	49.65
ROUTE	EQ	30-Jun-2023	1590.60	1596.10	1619.80	1584.60	1589.00	1593.10	1601.62	100041	1602.28	7855	47533	47.51
RPGLIFE	EQ	30-Jun-2023	894.90	892.05	930.00	892.05	908.25	907.25	911.60	54260	494.63	6433	20117	37.08
RPOWER	EQ	30-Jun-2023	14.15	14.30	14.45	13.80	14.15	14.05	14.04	64796886	9095.97	48915	16919133	26.11
RPPINFRA	EQ	30-Jun-2023	56.15	56.40	59.80	56.40	57.70	57.50	58.24	371855	216.55	3538	219609	59.06
RPPL	EQ	30-Jun-2023	161.95	162.50	163.70	160.40	160.45	160.60	161.28	3540	5.71	153	2955	83.47
RPSGVENT	EQ	30-Jun-2023	443.75	443.75	456.40	438.25	440.60	440.90	444.10	43137	191.57	2039	27276	63.23
RSSOFTWARE	BE	30-Jun-2023	35.95	36.20	36.95	35.50	36.10	36.60	36.32	31303	11.37	197	-	-
RSWM	EQ	30-Jun-2023	203.25	203.50	206.95	201.15	202.50	202.60	202.83	51531	104.52	1799	32146	62.38
RSYSTEMS	EQ	30-Jun-2023	409.70	406.35	435.00	406.35	417.10	418.00	420.97	180027	757.86	3326	95664	53.14
RTNINDIA	EQ	30-Jun-2023	41.90	42.20	42.45	41.50	41.55	41.70	41.93	1498232	628.14	5821	790623	52.77
RTNPOWER	EQ	30-Jun-2023	4.85	5.00	5.05	4.80	4.85	4.85	4.92	32066083	1577.34	40860	17416278	54.31
RUBYMILLS	EQ	30-Jun-2023	209.65	209.75	215.40	208.40	210.70	211.30	211.81	30349	64.28	1082	19373	63.83
RUCHINFRA	BE	30-Jun-2023	8.50	8.50	8.75	8.40	8.65	8.60	8.60	59481	5.11	274	-	-
RUCHIRA	EQ	30-Jun-2023	113.65	113.65	114.50	111.90	112.40	112.30	113.00	131734	148.85	1694	87508	66.43
RUPA	EQ	30-Jun-2023	262.90	263.95	274.25	263.90	269.65	269.30	270.47	256402	693.48	7182	110122	42.95
RUSHIL	EQ	30-Jun-2023	299.35	302.00	307.00	296.85	298.00	298.65	300.58	76461	229.82	3951	40319	52.73
RUSTOMJEE	EQ	30-Jun-2023	564.65	553.50	587.00	553.50	575.85	577.80	577.59	134346	775.97	5521	73662	54.83
RVHL	EQ	30-Jun-2023	25.90	25.85	26.35	25.65	25.70	25.75	25.94	19487	5.05	150	8240	42.28
RVNL	EQ	30-Jun-2023	123.00	123.55	123.60	121.50	121.85	121.90	122.16	6977844	8524.38	42139	3501067	50.17
S&SPOWER	BE	30-Jun-2023	58.15	61.05	61.05	55.25	61.05	61.05	60.62	22244	13.48	102	-	-
SABTN	BE	30-Jun-2023	1.40	1.40	1.40	1.35	1.40	1.40	1.39	756	0.01	7	-	-
SADBHAV	BE	30-Jun-2023	10.95	10.95	11.35	10.75	11.10	11.05	10.92	191853	20.96	444	-	-
SADBHIN	BE	30-Jun-2023	3.90	3.90	3.95	3.80	3.85	3.85	3.85	161740	6.22	270	-	-
SADHNANIQ	EQ	30-Jun-2023	124.30	124.25	126.10	123.00	123.00	123.90	124.38	62159	77.32	1733	33021	53.12
SAFARI	EQ	30-Jun-2023	2960.75	2975.00	2998.00	2896.55	2984.00	2970.10	2978.71	20388	607.30	5371	12960	63.57
SAGARDEEP	EQ	30-Jun-2023	21.25	21.85	21.85	20.40	20.85	20.85	20.95	26222	5.49	465	10869	41.45
SAGCEM	EQ	30-Jun-2023	212.00	213.00	218.95	213.00	214.00	214.10	214.51	202926	435.29	6468	152435	75.12
SAH	EQ	30-Jun-2023	98.00	98.00	101.50	97.85	99.50	100.50	99.55	407114	405.29	2391	183947	45.18
SAHANA	SM	30-Jun-2023	147.05	145.15	150.00	145.00	145.05	145.90	146.74	45000	66.03	34	36000	80.00
SAHYADRI	EQ	30-Jun-2023	384.50	379.00	390.00	379.00	380.70	380.80	383.62	3551	13.62	349	2750	77.44
SAIL	EQ	30-Jun-2023	85.20	85.40	85.75	84.90	85.55	85.50	85.41	10543357	9005.35	30022	4766183	45.21
SAKAR	EQ	30-Jun-2023	256.35	256.35	259.65	253.10	257.40	256.55	256.86	13736	35.28	578	8926	64.98
SAKHTISUG	EQ	30-Jun-2023	24.35	24.55	25.25	24.35	24.60	24.65	24.74	477541	118.15	1390	258325	54.09
SAKSOFT	EQ	30-Jun-2023	293.75	299.95	308.40	299.10	308.40	308.40	306.67	133074	408.10	1838	114288	85.88
SAKUMA	EQ	30-Jun-2023	13.40	13.50	13.75	13.30	13.50	13.45	13.50	436989	59.01	1084	236523	54.13
SALASAR	EQ	30-Jun-2023	51.35	51.55	52.35	50.55	50.90	50.90	51.33	752461	386.21	2841	415127	55.17
SALONA	EQ	30-Jun-2023	263.15	262.05	279.60	262.05	276.40	277.55	274.09	15790	43.28	1993	5935	37.59
SALSTEEL	EQ	30-Jun-2023	16.15	16.15	16.30	15.90	15.95	15.95	16.01	139184	22.28	716	113003	81.19
SALZERELEC	EQ	30-Jun-2023	358.00	359.50	367.95	351.30	354.25	354.00	358.69	131995	473.45	4899	54148	41.02
SAMBHAAV	EQ	30-Jun-2023	2.85	2.85	3.10	2.85	3.10	3.05	3.05	210671	6.43	364	140492	66.69
SANDESH	EQ	30-Jun-2023	914.15	915.00	926.80	910.00	912.30	915.90	916.99	871	7.99	102	510	58.55
SANDHAR	EQ	30-Jun-2023	312.95	317.55	324.35	312.80	317.40	316.60	318.52	149092	474.89	4567	71654	48.06
SANGAMIND	EQ	30-Jun-2023	295.05	299.90	310.00	293.45	301.90	300.85	302.53	113135	342.27	5906	48340	42.73
SANGHIIND	EQ	30-Jun-2023	72.55	74.00	74.00	71.35	71.85	72.10	72.35	364192	263.50	1697	266553	73.19
SANGHVIMOV	EQ	30-Jun-2023	474.15	475.05	484.00	473.65	482.45	480.95	479.26	160018	766.90	8231	85027	53.14
SANGINITA	EQ	30-Jun-2023	18.90	19.15	19.15	18.45	18.60	18.65	18.74	185639	34.79	198	177704	95.73
SANOFI	EQ	30-Jun-2023	6910.40	6910.40	6939.60	6850.00	6911.90	6912.30	6903.17	11325	781.78	3421	7531	66.50
SANSERA	EQ	30-Jun-2023	860.05	861.15	883.60	861.00	869.00	870.45	870.13	152697	1328.66	17503	86039	56.35
SAPPHIRE	EQ	30-Jun-2023	1415.65	1431.00	1435.00	1372.35	1374.00	1374.15	1393.46	226275	3153.04	23788	158163	69.90
SARDAEN	EQ	30-Jun-2023	1425.40	1430.25	1482.00	1422.10	1472.00	1467.75	1457.18	48372	704.87	7828	21344	44.12
SAREGAMA	EQ	30-Jun-2023	416.05	421.00	422.70	404.00	408.90	408.00	410.64	265256	1089.26	8810	129515	48.83
SARLAPOLY	EQ	30-Jun-2023	45.85	47.00	49.00	46.60	48.60	48.65	47.93	1075140	515.30	7071	589073	54.79
SARVESHWAR	EQ	30-Jun-2023	69.10	70.85	70.85	69.10	69.55	69.95	69.80	21915	15.30	225	15547	70.94
SASKEN	EQ	30-Jun-2023	903.35	901.40	987.45	900.00	973.30	971.25	963.56	131734	1269.33	11587	51959	39.44
SASTASUNDR	EQ	30-Jun-2023	290.75	288.50	292.50	284.00	285.00	285.60	289.29	20325	58.80	927	15534	76.43
SATIA	EQ	30-Jun-2023	115.45	115.50	117.30	113.25	113.80	113.90	114.56	1013204	1160.68	5863	537575	53.06
SATIN	EQ	30-Jun-2023	170.85	171.50	172.85	169.50	172.05	172.05	170.76	252269	430.77	5702	163794	64.93
SATINDLTD	EQ	30-Jun-2023	78.00	78.30	83.35	78.10	79.55	79.95	81.59	982180	801.40	5950	526295	53.58
SBC	BE	30-Jun-2023	19.00	19.90	19.90	19.05	19.25	19.30	19.33	198717	38.41	527	-	-
SBCL	EQ	30-Jun-2023	622.65	624.00	644.50	615.00	618.00	617.20	629.37	92015	579.11	7739	32425	35.24
SBGLP	EQ	30-Jun-2023	213.35	222.50	222.50	209.55	212.00	210.95	213.33	12448	26.56	518	5572	44.76
SBICARD	EQ	30-Jun-2023	856.65	859.90	863.35	845.00	848.80	847.20	851.79	770711	6564.80	36557	428258	55.57
SBIETFCON	EQ	30-Jun-2023	83.47	80.95	84.25	80.95	84.14	84.22	84.04	3057	2.57	87	1778	58.16
SBIETFIT	EQ	30-Jun-2023	302.23	302.01	309.50	302.01	309.50	309.02	307.10	28325	86.99	460	23865	84.25
SBIETFPB	EQ	30-Jun-2023	227.72	228.09	230.81	228.09	230.50	230.50	229.70	4416	10.14	74	4056	91.85
SBIETFQLTY	EQ	30-Jun-2023	162.76	164.04	165.00	164.04	164.60	164.60	164.81	5449	8.98	75	4213	77.32
SBILIFE	EQ	30-Jun-2023	1299.90	1301.05	1315.45	1301.00	1309.95	1306.90	1307.49	972782	12719.01	70895	601391	61.82
SBIN	EQ	30-Jun-2023	569.80	574.00	574.00	570.20	572.35	572.85	572.30	8718232	49894.43	155913	4334652	49.72
SCAPDVR	BE	30-Jun-2023	16.55	16.35	16.50	15.75	15.90	16.15	16.10	129081	20.78	190	-	-
SCHAEFFLER	EQ	30-Jun-2023	3087.40	3080.05	3111.00	3058.00	3110.00	3097.55	3085.19	146080	4506.85	15075	117181	80.22
SCHAND	EQ	30-Jun-2023	189.65	192.50	196.00	190.00	190.95	191.45	192.47	101730	195.79	5997	59622	58.61
SCHNEIDER	EQ	30-Jun-2023	264.60	265.80	266.45	259.10	260.00	260.45	262.29	467540	1226.30	7987	212029	45.35
SCI	EQ	30-Jun-2023	101.50	101.65	102.75	100.15	100.75	100.80	100.97	878323	886.85	5507	511310	58.21
SCPL	EQ	30-Jun-2023	432.30	439.95	439.95	425.00	425.00	426.10	429.78	13895	59.72	1316	9466	68.13
SDBL	EQ	30-Jun-2023	253.70	255.75	269.80	254.00	263.00	261.90	262.19	711408	1865.22	19658	277425	39.00
SDL24BEES	EQ	30-Jun-2023	114.10	114.15	114.34	114.15	114.15	114.15	114.26	626	0.72	29	573	91.53
SDL26BEES	EQ	30-Jun-2023	113.70	113.76	114.00	113.66	113.85	113.84	113.96	3436	3.92	29	3203	93.22
SEAMECLTD	EQ	30-Jun-2023	620.95	624.10	704.95	624.10	666.00	665.55	675.42	199958	1350.55	12603	48408	24.21
SECL	SM	30-Jun-2023	33.00	31.50	33.80	31.50	33.75	33.75	32.53	43750	14.23	7	31250	71.43
SECURCRED	EQ	30-Jun-2023	23.35	23.75	23.75	23.00	23.25	23.25	23.26	262423	61.04	601	207317	79.00
SECURKLOUD	EQ	30-Jun-2023	39.85	40.85	40.85	39.30	39.60	39.80	39.86	33473	13.34	467	22941	68.54
SEJALLTD	BE	30-Jun-2023	230.00	235.00	241.00	230.00	239.95	239.00	237.20	4870	11.55	33	-	-
SELAN	EQ	30-Jun-2023	304.55	304.55	317.95	302.55	310.00	309.75	311.10	74016	230.26	3918	34178	46.18
SELMC	BE	30-Jun-2023	134.25	131.60	131.60	131.60	131.60	131.60	131.60	1932	2.54	96	-	-
SEPC	EQ	30-Jun-2023	9.25	9.30	9.45	9.10	9.20	9.30	9.25	1578123	145.98	1360	992367	62.88
SEPOWER	BE	30-Jun-2023	19.35	20.20	20.25	19.20	19.30	19.45	19.92	59758	11.91	312	-	-
SEQUENT	EQ	30-Jun-2023	92.15	92.90	94.95	91.50	94.60	94.35	93.47	3356627	3137.36	18295	1058124	31.52
SERVOTECH	BE	30-Jun-2023	148.05	140.65	155.45	140.65	155.45	155.45	145.57	647109	942.02	2435	-	-
SESHAPAPER	EQ	30-Jun-2023	281.85	281.00	283.45	276.10	280.55	281.10	280.35	55836	156.54	2957	28114	50.35
SETCO	BE	30-Jun-2023	7.00	6.95	7.10	6.85	6.85	6.90	6.92	93480	6.47	140	-	-
SETF10GILT	EQ	30-Jun-2023	217.22	216.66	217.19	216.37	216.37	216.37	216.84	6807	14.76	31	6386	93.82
SETFGOLD	EQ	30-Jun-2023	51.02	52.55	52.55	50.62	50.70	50.69	50.81	658212	334.41	3518	569434	86.51
SETFNIF50	EQ	30-Jun-2023	196.89	196.88	199.22	196.88	199.22	199.07	198.03	6232362	12341.98	3655	6017175	96.55
SETFNIFBK	EQ	30-Jun-2023	446.85	449.99	453.98	448.01	450.55	450.83	450.16	24232	109.08	635	19939	82.28
SETFNN50	EQ	30-Jun-2023	454.96	457.79	458.90	455.00	457.69	457.82	457.79	67080	307.09	350	64063	95.50
SEYAIND	BE	30-Jun-2023	23.70	23.00	24.80	23.00	23.80	23.80	23.55	27269	6.42	64	-	-
SFL	EQ	30-Jun-2023	1214.25	1214.25	1250.00	1201.10	1207.20	1211.15	1230.96	229208	2821.47	23491	103700	45.24
SGBAPR28I	GB	30-Jun-2023	5918.90	5918.90	5989.99	5865.00	5870.00	5869.66	5882.48	411	24.18	63	387	94.16
SGBAUG24	GB	30-Jun-2023	5932.13	5930.00	5959.00	5890.00	5944.00	5895.93	5910.56	700	41.37	60	418	59.71
SGBAUG27	GB	30-Jun-2023	5950.00	5989.00	5990.00	5950.00	5950.00	5950.00	5984.83	18	1.08	4	18	100.00
SGBAUG28V	GB	30-Jun-2023	5904.69	5905.00	5929.99	5883.02	5920.00	5919.84	5906.98	1376	81.28	188	1328	96.51
SGBAUG29V	GB	30-Jun-2023	5837.43	5837.52	5949.00	5837.52	5900.00	5917.69	5928.83	188	11.15	37	180	95.74
SGBAUG30	GB	30-Jun-2023	5962.44	5945.00	5970.00	5912.00	5965.00	5965.55	5935.62	155	9.20	62	128	82.58
SGBD29VIII	GB	30-Jun-2023	5895.00	5895.00	5958.00	5852.00	5852.00	5885.00	5894.06	551	32.48	53	360	65.34
SGBDC27VII	GB	30-Jun-2023	5885.00	5885.00	5885.00	5860.00	5860.00	5860.00	5880.83	6	0.35	3	6	100.00
SGBDE30III	GB	30-Jun-2023	5981.93	5900.00	5994.00	5875.01	5994.00	5978.45	5958.78	549	32.71	80	329	59.93
SGBDEC25	GB	30-Jun-2023	6087.00	5900.00	6079.00	5890.00	6037.25	6037.25	5959.52	15	0.89	11	14	93.33
SGBDEC2513	GB	30-Jun-2023	5840.00	5820.00	5959.95	5800.00	5959.95	5959.95	5810.62	32	1.86	6	32	100.00
SGBDEC25XI	GB	30-Jun-2023	5925.80	5921.00	5979.99	5921.00	5979.99	5979.99	5950.50	2	0.12	2	2	100.00
SGBDEC26	GB	30-Jun-2023	5830.05	5831.00	5831.00	5818.00	5818.00	5818.00	5828.50	6	0.35	3	3	50.00
SGBFEB24	GB	30-Jun-2023	5932.50	5932.50	5932.50	5855.00	5855.00	5855.76	5880.26	96	5.65	22	77	80.21
SGBFEB28IX	GB	30-Jun-2023	5851.00	5851.00	5975.00	5851.00	5975.00	5975.00	5875.80	5	0.29	2	5	100.00
SGBFEB29XI	GB	30-Jun-2023	5870.00	5870.00	5870.00	5840.00	5840.00	5844.33	5855.07	444	26.00	58	323	72.75
SGBJ28VIII	GB	30-Jun-2023	5890.00	5833.22	5833.22	5833.02	5833.22	5833.22	5833.15	24	1.40	6	24	100.00
SGBJAN26	GB	30-Jun-2023	5852.00	5852.00	5860.00	5852.00	5858.00	5858.00	5855.06	53	3.10	12	53	100.00
SGBJAN27	GB	30-Jun-2023	5900.00	5875.00	5875.01	5875.00	5875.01	5875.01	5875.00	26	1.53	4	26	100.00
SGBJAN29IX	GB	30-Jun-2023	5899.00	5899.00	5920.00	5870.01	5902.00	5902.00	5896.60	232	13.68	62	214	92.24
SGBJAN29X	GB	30-Jun-2023	5895.00	5896.00	5905.28	5861.00	5905.28	5870.85	5877.75	47	2.76	12	32	68.09
SGBJAN30IX	GB	30-Jun-2023	5866.91	5811.00	5884.99	5811.00	5850.00	5857.11	5860.35	246	14.42	49	194	78.86
SGBJU29III	GB	30-Jun-2023	5841.92	5841.92	5874.90	5815.00	5860.00	5860.00	5858.13	63	3.69	17	60	95.24
SGBJUL25	GB	30-Jun-2023	5910.00	5899.00	5899.00	5860.00	5875.00	5875.00	5881.67	6	0.35	4	6	100.00
SGBJUL27	GB	30-Jun-2023	5900.00	5900.00	5937.00	5870.01	5920.00	5920.00	5894.48	45	2.65	6	14	31.11
SGBJUL28IV	GB	30-Jun-2023	5879.98	5880.00	5880.00	5851.00	5866.20	5868.99	5867.28	390	22.88	73	349	89.49
SGBJUL29IV	GB	30-Jun-2023	5862.55	5862.55	5862.55	5835.00	5857.99	5857.82	5848.84	268	15.67	55	250	93.28
SGBJUN27	GB	30-Jun-2023	5854.10	5810.03	5810.03	5810.03	5810.03	5810.03	5810.03	1	0.06	1	1	100.00
SGBJUN28	GB	30-Jun-2023	5845.71	5850.00	5865.00	5811.00	5830.00	5831.80	5831.79	451	26.30	87	377	83.59
SGBJUN29II	GB	30-Jun-2023	5826.83	5827.00	5843.74	5812.45	5835.00	5815.78	5826.76	398	23.19	62	260	65.33
SGBJUN30	GB	30-Jun-2023	5876.70	5870.00	5895.99	5821.05	5871.00	5872.54	5873.45	351	20.62	80	271	77.21
SGBMAR24	GB	30-Jun-2023	5924.00	5875.00	5875.00	5874.00	5874.00	5874.00	5874.63	8	0.47	2	8	100.00
SGBMAR25	GB	30-Jun-2023	5831.00	5831.00	5949.00	5821.00	5900.00	5900.00	5890.10	22	1.30	10	19	86.36
SGBMAR28X	GB	30-Jun-2023	5831.01	5831.01	5850.00	5831.00	5831.00	5831.00	5834.81	10	0.58	6	10	100.00
SGBMAR30X	GB	30-Jun-2023	5896.00	5896.00	6000.00	5876.00	6000.00	5990.21	5970.83	98	5.85	20	86	87.76
SGBMAR31IV	GB	30-Jun-2023	5949.17	5949.17	6019.00	5930.01	5981.00	5970.11	5979.69	223	13.33	63	187	83.86
SGBMAY25	GB	30-Jun-2023	5827.63	5828.00	5840.00	5812.00	5840.00	5840.00	5823.82	142	8.27	41	113	79.58
SGBMAY26	GB	30-Jun-2023	5830.00	5830.00	5890.00	5830.00	5835.00	5835.00	5837.35	17	0.99	8	17	100.00
SGBMAY28	GB	30-Jun-2023	5835.00	5835.00	5840.00	5810.00	5818.00	5821.24	5824.88	549	31.98	72	533	97.09
SGBMAY29I	GB	30-Jun-2023	5839.84	5839.84	5856.99	5825.00	5830.00	5836.15	5841.24	781	45.62	107	736	94.24
SGBMR29XII	GB	30-Jun-2023	5846.72	5846.00	5879.90	5821.01	5879.90	5871.47	5837.50	749	43.72	69	534	71.30
SGBN28VIII	GB	30-Jun-2023	5850.24	5850.30	5885.00	5822.00	5850.00	5843.80	5855.18	152	8.90	42	119	78.29
SGBNOV23	GB	30-Jun-2023	5923.00	5916.00	5920.00	5910.00	5920.00	5920.00	5919.01	49	2.90	20	42	85.71
SGBNOV24	GB	30-Jun-2023	5823.67	5857.90	5857.90	5802.25	5832.00	5832.00	5814.85	739	42.97	87	601	81.33
SGBNOV258	GB	30-Jun-2023	5852.25	5852.25	5852.25	5852.25	5852.25	5852.25	5852.25	20	1.17	1	20	100.00
SGBNOV25IX	GB	30-Jun-2023	5812.00	5816.00	5817.00	5816.00	5816.00	5816.00	5816.68	25	1.45	3	25	100.00
SGBNOV25VI	GB	30-Jun-2023	5820.00	5820.00	5820.00	5810.00	5820.00	5820.00	5813.11	29	1.69	10	29	100.00
SGBNV29VII	GB	30-Jun-2023	5844.52	5811.00	5887.00	5811.00	5816.03	5818.36	5830.39	495	28.86	69	341	68.89
SGBOC28VII	GB	30-Jun-2023	5889.58	5880.00	5880.00	5827.00	5854.00	5841.97	5844.80	110	6.43	50	66	60.00
SGBOCT25	GB	30-Jun-2023	6000.00	5830.00	5998.99	5830.00	5998.99	5998.99	5956.74	4	0.24	4	4	100.00
SGBOCT25V	GB	30-Jun-2023	5950.00	5850.00	5850.01	5845.00	5845.00	5845.00	5847.37	19	1.11	6	19	100.00
SGBOCT27	GB	30-Jun-2023	5824.82	5825.00	5855.00	5815.00	5844.00	5832.13	5840.13	165	9.64	23	157	95.15
SGBOCT27VI	GB	30-Jun-2023	5822.00	5823.50	5823.50	5823.50	5823.50	5823.50	5823.50	1	0.06	1	1	100.00
SGBSEP24	GB	30-Jun-2023	5839.50	5845.00	5845.00	5814.00	5840.00	5840.00	5838.35	170	9.93	28	168	98.82
SGBSEP27	GB	30-Jun-2023	5832.00	5875.00	5875.00	5831.00	5831.00	5831.00	5866.85	54	3.17	7	54	100.00
SGBSEP28VI	GB	30-Jun-2023	5899.16	5831.00	5889.00	5831.00	5889.00	5876.60	5872.21	270	15.85	49	225	83.33
SGBSEP29VI	GB	30-Jun-2023	5847.20	5847.22	5850.00	5822.00	5835.00	5845.40	5840.05	1103	64.42	92	722	65.46
SGIL	BE	30-Jun-2023	190.30	191.85	198.95	186.00	193.00	192.90	193.70	21324	41.30	377	-	-
SGL	EQ	30-Jun-2023	14.00	13.80	14.35	13.80	14.00	13.95	14.04	14210	2.00	190	10466	73.65
SHAHALLOYS	EQ	30-Jun-2023	43.40	44.70	44.70	42.15	43.80	43.60	43.44	31006	13.47	356	20104	64.84
SHAILY	EQ	30-Jun-2023	1508.65	1526.00	1526.00	1470.00	1475.40	1479.05	1484.64	3913	58.09	956	1977	50.52
SHAKTIPUMP	EQ	30-Jun-2023	591.70	594.65	603.90	592.05	592.95	594.60	597.25	68991	412.05	4287	37515	54.38
SHALBY	EQ	30-Jun-2023	172.15	173.00	173.30	168.50	168.95	169.35	170.83	264915	452.57	4865	124616	47.04
SHALPAINTS	EQ	30-Jun-2023	149.15	149.15	154.00	148.75	152.50	152.40	151.54	92800	140.63	1546	60099	64.76
SHANKARA	EQ	30-Jun-2023	729.45	731.65	742.75	722.90	727.50	727.10	734.15	58732	431.18	5586	34292	58.39
SHANTI	EQ	30-Jun-2023	16.65	17.20	17.30	16.10	17.30	16.95	16.83	14312	2.41	139	9095	63.55
SHANTIGEAR	EQ	30-Jun-2023	476.55	476.55	479.90	465.00	473.00	471.40	472.40	60286	284.79	4128	33606	55.74
SHARDACROP	EQ	30-Jun-2023	553.15	559.95	565.15	546.80	554.40	553.70	556.13	180167	1001.97	10539	72396	40.18
SHARDAMOTR	EQ	30-Jun-2023	776.90	789.65	789.65	772.00	780.00	777.80	777.71	9092	70.71	1647	5649	62.13
SHAREINDIA	EQ	30-Jun-2023	1304.50	1304.45	1319.85	1284.80	1300.00	1307.25	1309.12	81793	1070.77	3698	51396	62.84
SHAREINDIA	W1	30-Jun-2023	812.00	805.00	810.00	802.00	805.00	807.25	806.20	3574	28.81	16	3574	100.00
SHARIABEES	EQ	30-Jun-2023	413.17	415.99	418.90	415.67	418.80	418.68	417.23	1965	8.20	111	1617	82.29
SHEMAROO	BE	30-Jun-2023	161.35	164.95	167.70	153.60	153.65	154.55	158.18	45979	72.73	465	-	-
SHERA	SM	30-Jun-2023	101.50	101.00	103.95	100.45	100.50	100.50	101.47	32000	32.47	16	24000	75.00
SHIGAN	SM	30-Jun-2023	72.10	74.60	74.60	73.00	73.00	73.00	74.16	7500	5.56	5	7500	100.00
SHILPAMED	EQ	30-Jun-2023	246.25	255.00	289.90	255.00	285.00	284.25	273.75	10249850	28058.75	108501	2309415	22.53
SHIVALIK	EQ	30-Jun-2023	782.60	786.05	815.05	781.40	790.00	787.35	800.50	29040	232.46	2449	15941	54.89
SHIVAMAUTO	EQ	30-Jun-2023	24.85	24.85	25.70	24.80	25.40	25.15	25.21	62756	15.82	430	41977	66.89
SHIVAMILLS	BE	30-Jun-2023	73.80	73.80	74.00	72.50	72.95	73.20	73.07	2541	1.86	116	-	-
SHIVATEX	EQ	30-Jun-2023	123.55	124.00	126.05	122.75	124.50	123.90	124.64	11088	13.82	317	7906	71.30
SHK	EQ	30-Jun-2023	116.90	116.60	118.75	116.60	117.00	117.10	117.35	66247	77.74	1204	40521	61.17
SHOPERSTOP	EQ	30-Jun-2023	794.00	794.00	820.00	791.55	817.00	816.65	811.04	154542	1253.39	12524	80330	51.98
SHRADHA	BE	30-Jun-2023	51.55	53.50	53.50	49.00	50.00	49.60	51.03	9526	4.86	82	-	-
SHREDIGCEM	EQ	30-Jun-2023	78.90	78.90	80.30	78.40	79.00	78.90	79.20	441308	349.50	5251	279485	63.33
SHREECEM	EQ	30-Jun-2023	24053.40	24081.00	24210.00	23850.00	23881.00	23886.45	23944.10	46765	11197.46	20235	17531	37.49
SHREEPUSHK	EQ	30-Jun-2023	183.40	186.15	186.15	183.40	184.35	183.85	184.38	16442	30.32	653	10222	62.17
SHREERAMA	EQ	30-Jun-2023	12.85	15.40	15.40	15.40	15.40	15.40	15.40	950648	146.40	555	945647	99.47
SHRENIK	EQ	30-Jun-2023	0.95	1.00	1.00	0.95	1.00	0.95	0.98	5052255	49.34	1422	4061161	80.38
SHREYANIND	BE	30-Jun-2023	214.70	210.00	219.95	210.00	213.95	211.25	213.69	19825	42.36	367	-	-
SHREYAS	EQ	30-Jun-2023	336.30	338.00	342.55	333.85	342.00	340.80	337.77	76465	258.28	3255	56087	73.35
SHRIPISTON	EQ	30-Jun-2023	1989.70	1985.00	1985.00	1890.25	1890.25	1890.25	1913.34	19244	368.20	1782	14067	73.10
SHRIRAMFIN	EQ	30-Jun-2023	1701.00	1701.10	1766.95	1697.80	1738.00	1735.20	1737.89	2669645	46395.61	97788	1550666	58.09
SHRIRAMFIN	YI	30-Jun-2023	1053.50	1049.00	1049.00	1049.00	1049.00	1049.00	1049.00	1	0.01	1	1	100.00
SHRIRAMFIN	YR	30-Jun-2023	1056.00	1055.00	1075.00	1055.00	1060.53	1060.53	1060.59	478	5.07	10	230	48.12
SHRIRAMFIN	YU	30-Jun-2023	1520.00	1519.90	1519.90	1519.90	1519.90	1519.90	1519.90	100	1.52	1	100	100.00
SHRIRAMFIN	YV	30-Jun-2023	1006.00	1006.00	1006.00	1000.00	1002.00	1001.87	1001.31	244	2.44	10	177	72.54
SHRIRAMFIN	YW	30-Jun-2023	1075.00	1026.00	1035.00	1024.00	1026.00	1026.00	1025.19	234	2.40	15	204	87.18
SHRIRAMFIN	Z2	30-Jun-2023	1485.00	1466.25	1466.25	1466.24	1466.24	1466.24	1466.25	170	2.49	4	170	100.00
SHRIRAMFIN	Z4	30-Jun-2023	1019.30	1020.00	1020.00	995.00	1010.00	1010.00	1010.09	140	1.41	8	134	95.71
SHRIRAMFIN	Z5	30-Jun-2023	1007.00	1008.00	1008.00	1000.00	1000.00	1004.49	1006.76	364	3.66	8	364	100.00
SHRIRAMFIN	ZH	30-Jun-2023	1021.01	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	1	5	100.00
SHRIRAMPPS	EQ	30-Jun-2023	64.95	65.30	65.35	64.40	64.85	64.80	64.88	670413	434.94	4584	440364	65.69
SHUBHLAXMI	SM	30-Jun-2023	85.25	83.25	83.25	81.00	82.00	81.35	81.55	48000	39.14	37	41000	85.42
SHYAMCENT	EQ	30-Jun-2023	18.70	18.75	20.20	18.60	19.50	19.60	19.48	619344	120.65	1779	355407	57.38
SHYAMMETL	EQ	30-Jun-2023	364.35	365.70	366.00	356.00	358.00	358.85	360.51	251163	905.48	6454	126459	50.35
SIEMENS	EQ	30-Jun-2023	3764.75	3764.00	3775.90	3724.70	3773.00	3766.45	3756.35	195272	7335.09	23504	113181	57.96
SIGACHI	EQ	30-Jun-2023	297.65	302.00	319.80	300.05	309.60	309.60	309.46	830823	2571.09	16199	470393	56.62
SIGIND	BE	30-Jun-2023	47.10	47.10	48.30	46.50	47.25	47.10	47.24	29347	13.86	185	-	-
SIGMA	EQ	30-Jun-2023	353.20	361.00	364.35	353.20	360.40	358.95	359.64	21903	78.77	1726	14548	66.42
SIKKO	BE	30-Jun-2023	56.55	57.45	57.45	55.00	55.40	55.25	55.84	26281	14.68	661	-	-
SIL	BE	30-Jun-2023	24.55	24.55	25.75	24.25	25.75	25.75	25.47	99530	25.35	323	-	-
SILGO	EQ	30-Jun-2023	21.40	21.35	21.65	20.90	21.15	21.05	21.24	15624	3.32	156	10668	68.28
SILINV	EQ	30-Jun-2023	319.65	324.50	358.00	323.75	333.00	336.65	343.72	24176	83.10	1072	8831	36.53
SILLYMONKS	EQ	30-Jun-2023	15.45	15.85	16.20	14.80	14.80	15.15	15.62	11846	1.85	62	8698	73.43
SILVER	EQ	30-Jun-2023	70.98	70.98	70.98	70.00	70.20	70.11	70.30	47392	33.32	871	35459	74.82
SILVERBEES	EQ	30-Jun-2023	68.38	68.54	68.54	67.35	67.61	67.57	67.66	2415830	1634.52	11172	2185108	90.45
SILVERETF	EQ	30-Jun-2023	69.56	69.55	69.55	68.50	69.02	68.88	68.86	31060	21.39	260	28696	92.39
SILVERTUC	EQ	30-Jun-2023	395.20	399.25	408.05	397.00	399.00	399.65	402.42	14141	56.91	447	1326	9.38
SIMBHALS	EQ	30-Jun-2023	24.60	24.60	25.55	24.60	25.05	25.10	25.17	76409	19.23	359	41252	53.99
SIMPLEXINF	EQ	30-Jun-2023	33.65	34.00	34.15	33.70	34.10	34.00	33.95	30079	10.21	227	24498	81.45
SINDHUTRAD	EQ	30-Jun-2023	23.45	23.90	24.00	22.55	23.50	23.10	23.22	52797	12.26	507	25549	48.39
SINTERCOM	EQ	30-Jun-2023	124.00	126.00	126.00	121.00	121.05	123.55	122.65	15488	19.00	121	9590	61.92
SIRCA	EQ	30-Jun-2023	347.20	350.00	353.15	340.95	347.00	345.70	345.62	104600	361.52	6743	57140	54.63
SIS	EQ	30-Jun-2023	408.35	406.00	424.00	406.00	417.00	421.75	419.91	130315	547.21	7403	59843	45.92
SITINET	BE	30-Jun-2023	0.90	0.95	0.95	0.85	0.90	0.90	0.89	1528065	13.58	589	-	-
SIYSIL	EQ	30-Jun-2023	535.90	535.90	555.25	530.50	548.30	541.20	538.00	91576	492.68	5875	48964	53.47
SJS	EQ	30-Jun-2023	572.10	575.55	590.00	565.00	565.50	566.00	573.89	217493	1248.16	7470	140428	64.57
SJVN	EQ	30-Jun-2023	40.55	41.05	41.50	40.60	40.80	40.90	41.03	11240884	4611.78	21697	4068885	36.20
SKFINDIA	EQ	30-Jun-2023	4995.10	5000.00	5019.85	4962.05	4975.00	4976.85	4979.77	10766	536.12	3195	6416	59.60
SKIPPER	EQ	30-Jun-2023	165.85	165.85	178.00	165.85	168.65	168.35	171.67	500533	859.27	7097	236701	47.29
SKMEGGPROD	EQ	30-Jun-2023	216.55	218.65	224.00	213.00	216.95	219.05	218.26	173071	377.75	3519	83674	48.35
SKP	SM	30-Jun-2023	160.70	162.00	162.20	159.00	161.30	161.05	161.27	23000	37.09	21	17000	73.91
SKYGOLD	BE	30-Jun-2023	281.15	285.00	285.00	274.60	280.00	278.50	279.73	2518	7.04	170	-	-
SMARTLINK	EQ	30-Jun-2023	165.05	166.65	167.90	163.30	165.00	164.75	165.54	13104	21.69	475	7161	54.65
SMCGLOBAL	EQ	30-Jun-2023	74.95	74.55	75.40	74.55	75.35	75.15	75.04	33183	24.90	344	27284	82.22
SMLISUZU	EQ	30-Jun-2023	1119.75	1119.95	1155.00	1110.00	1126.95	1117.55	1130.59	78798	890.88	8048	22227	28.21
SMLT	BE	30-Jun-2023	234.55	244.00	246.00	225.00	229.00	232.35	236.16	22067	52.11	320	-	-
SMSLIFE	EQ	30-Jun-2023	523.70	524.00	529.40	520.65	525.15	523.85	524.28	764	4.01	109	417	54.58
SMSPHARMA	EQ	30-Jun-2023	93.30	94.15	97.80	88.00	90.65	91.05	93.84	148491	139.34	1908	81725	55.04
SMVD	SM	30-Jun-2023	11.70	11.70	11.90	11.70	11.90	11.90	11.80	8080	0.95	2	8080	100.00
SNOWMAN	EQ	30-Jun-2023	44.85	44.85	46.30	44.50	45.95	45.85	45.52	2243807	1021.32	6922	1313291	58.53
SOBHA	EQ	30-Jun-2023	531.85	532.50	539.75	532.00	537.50	537.00	537.09	304718	1636.61	8917	136606	44.83
SOFTTECH	EQ	30-Jun-2023	156.95	161.85	161.95	157.65	160.90	159.10	159.61	13343	21.30	783	8779	65.79
SOLARA	EQ	30-Jun-2023	380.40	382.00	391.35	379.70	381.90	381.40	384.87	130991	504.15	7850	56921	43.45
SOLARINDS	EQ	30-Jun-2023	3843.00	3780.05	3788.05	3730.00	3739.20	3740.30	3747.45	91426	3426.15	12516	48157	52.67
SOLEX	SM	30-Jun-2023	524.15	549.45	549.45	507.00	520.00	520.00	531.93	10000	53.19	25	6800	68.00
SOMANYCERA	EQ	30-Jun-2023	699.40	702.90	713.00	691.35	712.00	710.05	703.22	58205	409.31	3695	39105	67.18
SOMATEX	BE	30-Jun-2023	27.55	27.55	28.05	26.30	26.95	26.60	26.96	57641	15.54	280	-	-
SOMICONVEY	BE	30-Jun-2023	55.30	55.05	56.00	53.50	56.00	55.30	54.60	19743	10.78	132	-	-
SONACOMS	EQ	30-Jun-2023	514.90	516.90	517.90	508.10	516.00	515.85	512.38	1292014	6620.04	32961	708246	54.82
SONAHISONA	SM	30-Jun-2023	28.90	30.95	30.95	30.95	30.95	30.95	30.95	5000	1.55	1	5000	100.00
SONAMCLOCK	EQ	30-Jun-2023	51.20	52.40	52.40	50.50	50.75	51.05	51.51	16313	8.40	357	3456	21.19
SONATSOFTW	EQ	30-Jun-2023	1014.00	1016.00	1023.90	1004.60	1015.00	1009.45	1013.33	96522	978.08	7021	33468	34.67
SOTAC	SM	30-Jun-2023	119.00	119.05	121.90	119.05	121.90	121.90	120.48	2400	2.89	2	2400	100.00
SOTL	EQ	30-Jun-2023	289.70	291.20	293.70	288.25	290.10	290.05	290.52	37816	109.86	2247	24380	64.47
SOUTHBANK	EQ	30-Jun-2023	17.80	17.90	19.50	17.90	19.30	19.30	18.94	127405917	24129.58	43132	47223444	37.07
SOUTHWEST	BE	30-Jun-2023	152.60	152.60	155.00	149.00	151.50	151.50	152.25	2346	3.57	47	-	-
SPAL	EQ	30-Jun-2023	477.05	480.00	480.00	462.35	467.30	465.35	471.21	48550	228.77	4159	24639	50.75
SPANDANA	EQ	30-Jun-2023	697.60	698.60	725.60	698.00	724.00	719.10	717.83	183369	1316.27	8359	97056	52.93
SPARC	EQ	30-Jun-2023	207.40	209.20	211.75	207.10	208.00	208.75	209.19	691352	1446.22	10017	200755	29.04
SPCENET	EQ	30-Jun-2023	16.20	16.40	16.40	15.65	15.80	16.05	16.09	486237	78.24	493	315609	64.91
SPECIALITY	EQ	30-Jun-2023	230.70	232.75	233.00	224.65	227.00	227.10	228.71	82121	187.82	2703	52201	63.57
SPECTRUM	SM	30-Jun-2023	667.40	695.00	700.75	693.00	700.50	700.60	698.67	8000	55.89	13	8000	100.00
SPECTSTM	ST	30-Jun-2023	136.00	137.80	142.80	130.55	142.80	142.80	138.03	196000	270.55	230	191200	97.55
SPENCERS	EQ	30-Jun-2023	62.75	62.75	63.50	62.00	62.95	62.90	62.67	113949	71.41	1156	66570	58.42
SPIC	EQ	30-Jun-2023	66.35	66.55	67.00	65.70	65.95	65.85	66.17	349289	231.13	2118	217640	62.31
SPLIL	EQ	30-Jun-2023	69.30	69.30	70.70	69.10	69.85	69.75	70.02	58756	41.14	711	39783	67.71
SPLPETRO	EQ	30-Jun-2023	441.05	442.00	447.80	440.40	444.00	444.70	443.77	101240	449.27	4221	52534	51.89
SPORTKING	EQ	30-Jun-2023	852.90	865.00	885.00	837.50	850.00	850.35	858.79	31716	272.37	3812	11694	36.87
SREEL	EQ	30-Jun-2023	192.85	192.85	197.00	192.85	195.05	194.80	194.77	15887	30.94	480	12249	77.10
SREIBNPNCD	NR	30-Jun-2023	135.00	135.00	135.00	132.30	135.00	135.00	134.16	16	0.02	4	16	100.00
SREINFRA	BE	30-Jun-2023	2.20	2.15	2.25	2.10	2.15	2.15	2.16	158515	3.42	219	-	-
SRF	EQ	30-Jun-2023	2308.10	2314.80	2330.00	2285.10	2292.15	2289.45	2295.17	625027	14345.45	55374	452285	72.36
SRHHYPOLTD	EQ	30-Jun-2023	730.80	736.00	742.80	712.15	715.85	715.70	729.48	182638	1332.31	14013	60008	32.86
SRIVASAVI	SM	30-Jun-2023	79.50	82.85	82.85	80.00	80.95	80.95	81.00	21000	17.01	7	18000	85.71
SRPL	EQ	30-Jun-2023	3.30	3.25	3.45	3.15	3.40	3.25	3.21	2119624	68.04	612	1331214	62.80
SSINFRA	ST	30-Jun-2023	6.05	5.75	6.30	5.75	6.30	6.30	6.03	6000	0.36	2	6000	100.00
SSWL	EQ	30-Jun-2023	208.45	211.95	213.00	204.00	204.90	204.95	208.25	736749	1534.25	11830	394648	53.57
STAR	EQ	30-Jun-2023	429.05	431.50	437.00	423.00	429.55	430.65	429.61	458991	1971.88	12521	172434	37.57
STARCEMENT	EQ	30-Jun-2023	142.05	143.50	143.85	140.05	141.00	140.90	141.25	214431	302.89	3388	134158	62.56
STARHEALTH	EQ	30-Jun-2023	570.75	576.00	589.00	575.45	586.50	585.10	582.00	2386659	13890.36	41925	1780306	74.59
STARPAPER	EQ	30-Jun-2023	170.45	172.90	172.90	170.10	170.50	171.25	171.20	13775	23.58	650	9049	65.69
STARTECK	EQ	30-Jun-2023	132.75	130.50	159.30	128.00	159.30	148.55	142.23	36537	51.97	737	15197	41.59
STCINDIA	EQ	30-Jun-2023	77.35	77.40	79.90	77.40	78.00	78.85	79.15	47852	37.87	979	27239	56.92
STEELCAS	EQ	30-Jun-2023	474.05	479.85	479.85	467.50	475.00	473.10	474.78	26477	125.71	1516	20341	76.83
STEELCITY	EQ	30-Jun-2023	63.55	63.55	66.00	62.55	66.00	65.20	64.65	38757	25.05	321	27127	69.99
STEELXIND	EQ	30-Jun-2023	14.05	14.20	14.90	14.05	14.90	14.85	14.58	5860940	854.66	3812	3057847	52.17
STEL	EQ	30-Jun-2023	139.65	141.20	141.40	140.25	141.00	140.70	140.55	4832	6.79	128	3833	79.33
STERTOOLS	EQ	30-Jun-2023	361.10	364.80	366.95	359.05	363.50	361.55	362.84	52966	192.18	2659	26934	50.85
STLTECH	EQ	30-Jun-2023	146.45	148.00	148.50	145.80	146.30	146.20	146.71	643210	943.67	7252	348079	54.12
STOVEKRAFT	EQ	30-Jun-2023	435.85	436.95	441.50	435.00	437.00	435.85	437.38	79122	346.07	4782	40297	50.93
STYLAMIND	EQ	30-Jun-2023	1573.35	1592.00	1617.00	1574.00	1595.00	1587.15	1598.05	64888	1036.94	7858	44127	68.00
STYRENIX	EQ	30-Jun-2023	1091.00	1097.00	1105.70	1063.10	1070.00	1070.35	1081.68	24843	268.72	3344	15639	62.95
SUBEXLTD	EQ	30-Jun-2023	28.85	29.00	29.45	28.90	29.05	29.05	29.13	1651357	481.05	3661	782704	47.40
SUBROS	EQ	30-Jun-2023	451.35	456.35	465.00	435.10	440.00	438.00	443.98	138971	617.01	5756	69663	50.13
SUDARSCHEM	EQ	30-Jun-2023	488.65	490.85	502.00	482.50	484.20	485.55	490.25	86679	424.94	5291	41508	47.89
SUKHJITS	EQ	30-Jun-2023	426.30	423.50	428.95	418.50	423.95	422.80	423.57	11634	49.28	948	6622	56.92
SULA	EQ	30-Jun-2023	459.30	459.95	463.70	450.10	456.00	457.50	460.35	234302	1078.60	6295	109596	46.78
SUMICHEM	EQ	30-Jun-2023	440.05	441.00	441.00	431.80	438.00	436.30	435.54	276365	1203.69	7793	154405	55.87
SUMIT	BE	30-Jun-2023	32.40	32.85	32.85	31.70	32.50	32.50	32.17	19340	6.22	62	-	-
SUMMITSEC	EQ	30-Jun-2023	701.50	714.00	724.00	700.50	713.00	712.35	716.08	6644	47.58	672	3807	57.30
SUNCLAYLTD	EQ	30-Jun-2023	4707.10	4682.10	4729.95	4625.55	4685.00	4664.70	4661.22	4540	211.62	1336	2568	56.56
SUNCLAYLTD	P1	30-Jun-2023	10.05	10.10	10.10	10.00	10.05	10.05	10.01	1019180	102.03	519	908014	89.09
SUNDARAM	EQ	30-Jun-2023	2.20	2.25	2.30	2.20	2.20	2.20	2.23	500497	11.18	279	398103	79.54
SUNDARMFIN	EQ	30-Jun-2023	2613.75	2617.65	2636.55	2601.00	2610.00	2610.00	2611.91	44625	1165.57	14557	34612	77.56
SUNDARMHLD	EQ	30-Jun-2023	95.80	97.20	98.00	95.40	96.00	95.95	96.61	89696	86.66	1693	59181	65.98
SUNDRMBRAK	EQ	30-Jun-2023	360.45	367.00	370.15	357.65	359.10	361.45	364.38	4782	17.42	518	2694	56.34
SUNDRMFAST	EQ	30-Jun-2023	1213.85	1213.85	1234.80	1200.00	1212.30	1216.95	1217.70	85600	1042.35	7921	35983	42.04
SUNFLAG	EQ	30-Jun-2023	162.15	161.50	163.60	160.00	160.00	160.75	161.62	160744	259.80	3154	73035	45.44
SUNPHARMA	EQ	30-Jun-2023	1021.80	1021.75	1055.00	1020.05	1051.00	1051.60	1045.04	4765060	49796.59	188975	2469845	51.83
SUNTECK	EQ	30-Jun-2023	281.75	286.50	286.50	281.05	282.20	281.80	283.18	349475	989.64	9139	188055	53.81
SUNTV	EQ	30-Jun-2023	435.10	436.45	441.25	435.10	437.35	439.25	438.72	457504	2007.18	10566	229463	50.16
SUPERHOUSE	EQ	30-Jun-2023	216.20	219.70	220.05	214.90	216.00	215.50	216.60	16969	36.76	655	9721	57.29
SUPERSPIN	EQ	30-Jun-2023	7.15	7.15	7.25	6.70	6.75	6.75	6.87	78328	5.38	379	55808	71.25
SUPRAJIT	EQ	30-Jun-2023	391.65	393.65	413.00	392.10	408.00	408.45	407.47	469126	1911.57	17860	200314	42.70
SUPREMEIND	EQ	30-Jun-2023	3102.00	3095.05	3333.55	3095.05	3194.00	3197.70	3231.30	264385	8543.06	36193	108858	41.17
SUPREMEINF	BE	30-Jun-2023	22.05	21.95	22.00	21.15	21.30	21.30	21.46	16761	3.60	53	-	-
SUPRIYA	EQ	30-Jun-2023	244.00	245.00	248.95	244.15	248.45	247.85	247.04	96663	238.79	3925	41432	42.86
SURANASOL	EQ	30-Jun-2023	21.20	21.85	21.85	21.35	21.35	21.45	21.51	67133	14.44	535	44134	65.74
SURANAT&P	EQ	30-Jun-2023	9.30	9.30	9.50	9.30	9.45	9.40	9.42	64973	6.12	275	51878	79.85
SURANI	SM	30-Jun-2023	157.85	165.00	165.70	164.00	165.70	165.70	165.58	62000	102.66	24	62000	100.00
SURYALAXMI	EQ	30-Jun-2023	57.60	57.60	59.95	57.60	59.65	59.20	59.04	19804	11.69	355	10180	51.40
SURYAROSNI	EQ	30-Jun-2023	872.85	875.00	895.00	851.50	868.00	866.90	877.23	650536	5706.67	27921	240204	36.92
SURYODAY	EQ	30-Jun-2023	171.05	172.40	174.50	170.80	173.50	173.45	173.07	302138	522.92	4554	109665	36.30
SUTLEJTEX	EQ	30-Jun-2023	47.20	47.80	47.90	46.85	46.95	47.05	47.32	110722	52.39	811	74895	67.64
SUULD	BE	30-Jun-2023	9.05	9.10	9.50	8.90	9.50	9.50	9.41	187092	17.60	438	-	-
SUVEN	EQ	30-Jun-2023	63.30	63.30	64.50	62.30	63.65	63.30	63.55	215409	136.89	2349	110273	51.19
SUVENPHAR	EQ	30-Jun-2023	488.80	489.00	490.35	483.00	485.30	485.85	485.17	209238	1015.17	8063	145105	69.35
SUVIDHAA	EQ	30-Jun-2023	3.95	3.90	4.00	3.90	3.95	3.90	3.94	75869	2.99	382	40584	53.49
SUZLON	EQ	30-Jun-2023	14.75	15.05	15.65	14.95	15.30	15.30	15.30	260744421	39902.61	111778	110155684	42.25
SVLL	EQ	30-Jun-2023	180.30	183.80	184.90	178.00	183.00	183.00	182.82	1272	2.33	162	579	45.52
SVPGLOB	BE	30-Jun-2023	10.55	10.55	10.70	10.35	10.45	10.45	10.52	63008	6.63	237	-	-
SWANENERGY	EQ	30-Jun-2023	257.20	259.95	265.60	258.55	259.75	260.35	262.05	482538	1264.48	10098	135747	28.13
SWARAJ	SM	30-Jun-2023	86.85	85.50	91.15	85.00	91.15	91.15	88.55	152000	134.59	37	108000	71.05
SWARAJENG	EQ	30-Jun-2023	2097.50	2097.50	2141.60	2090.05	2137.00	2131.40	2119.86	23560	499.44	4189	13616	57.79
SWASTIK	SM	30-Jun-2023	71.15	70.10	71.95	68.75	70.10	70.35	70.15	16800	11.79	14	12000	71.43
SWELECTES	EQ	30-Jun-2023	321.35	318.60	324.90	315.00	320.05	320.25	318.96	13526	43.14	452	9867	72.95
SWSOLAR	EQ	30-Jun-2023	289.55	291.00	293.15	288.05	289.70	289.25	290.44	516974	1501.52	7747	259953	50.28
SYMPHONY	EQ	30-Jun-2023	899.65	896.00	905.55	895.00	897.00	897.40	898.98	41413	372.29	3432	21931	52.96
SYNCOMF	EQ	30-Jun-2023	7.60	7.60	7.75	7.50	7.60	7.55	7.60	1083200	82.34	1888	660257	60.95
SYNGENE	EQ	30-Jun-2023	759.60	759.00	775.45	750.25	764.15	765.05	765.14	905360	6927.30	36649	426067	47.06
SYRMA	EQ	30-Jun-2023	443.15	446.00	450.25	437.20	447.15	447.90	443.58	1187149	5265.98	20526	555955	46.83
SYSTANGO	SM	30-Jun-2023	219.55	218.00	230.40	218.00	230.40	230.40	223.91	41600	93.14	26	20800	50.00
TAINWALCHM	EQ	30-Jun-2023	123.80	124.75	125.60	121.10	121.30	121.85	122.88	4972	6.11	399	2570	51.69
TAJGVK	EQ	30-Jun-2023	234.95	235.55	237.50	235.00	235.90	235.55	235.85	60586	142.89	3140	33423	55.17
TAKE	EQ	30-Jun-2023	17.30	17.30	17.55	17.10	17.20	17.15	17.22	140536	24.20	607	98887	70.36
TALBROAUTO	EQ	30-Jun-2023	743.35	749.50	751.55	735.25	739.00	743.55	744.05	75449	561.38	6049	33959	45.01
TANLA	EQ	30-Jun-2023	1029.40	1034.15	1045.50	1016.85	1022.00	1022.85	1030.94	490021	5051.81	18762	164453	33.56
TANTIACONS	BZ	30-Jun-2023	16.10	16.85	16.85	15.50	16.30	15.90	15.93	23970	3.82	84	-	-
TARACHAND	SM	30-Jun-2023	89.10	88.00	95.00	88.00	91.00	91.00	90.33	20000	18.07	10	14000	70.00
TARC	EQ	30-Jun-2023	63.70	63.85	65.45	62.80	64.10	63.85	64.01	769730	492.72	3497	353401	45.91
TARMAT	EQ	30-Jun-2023	66.85	66.85	68.95	66.85	67.30	67.35	68.03	45749	31.12	504	33804	73.89
TARSONS	EQ	30-Jun-2023	606.95	611.00	613.45	599.00	600.85	602.25	605.73	136697	828.02	13195	79218	57.95
TASTYBITE	EQ	30-Jun-2023	13557.45	13600.00	14013.80	13510.05	13580.05	13612.75	13755.35	7921	1089.56	3195	3950	49.87
TATACAPHSG	N6	30-Jun-2023	1029.50	1030.01	1030.01	1028.01	1028.01	1028.01	1029.80	100	1.03	3	100	100.00
TATACAPHSG	NA	30-Jun-2023	1053.50	1040.00	1052.01	1040.00	1052.00	1052.00	1051.00	120	1.26	4	110	91.67
TATACHEM	EQ	30-Jun-2023	996.25	1002.00	1007.45	993.05	1001.45	1001.40	1001.82	892662	8942.85	28861	376143	42.14
TATACOFFEE	EQ	30-Jun-2023	246.50	248.50	249.35	245.80	247.50	247.95	247.66	404403	1001.53	5953	191990	47.47
TATACOMM	EQ	30-Jun-2023	1582.75	1588.00	1609.80	1512.45	1599.00	1594.65	1565.37	1373498	21500.29	62130	354597	25.82
TATACONSUM	EQ	30-Jun-2023	854.95	850.05	863.55	850.05	860.20	860.90	858.10	1394632	11967.35	51478	787920	56.50
TATAELXSI	EQ	30-Jun-2023	7586.15	7623.00	7686.15	7575.00	7580.00	7588.50	7615.75	139681	10637.76	20131	57946	41.48
TATAINVEST	EQ	30-Jun-2023	2326.90	2348.95	2355.00	2326.50	2336.00	2342.75	2343.59	34824	816.13	5783	12769	36.67
TATAMETALI	EQ	30-Jun-2023	791.20	791.20	798.00	785.00	794.55	795.45	791.91	31373	248.45	2303	13252	42.24
TATAMOTORS	EQ	30-Jun-2023	586.65	588.35	599.00	588.00	595.20	595.55	594.94	12488047	74296.51	283716	4671898	37.41
TATAMTRDVR	EQ	30-Jun-2023	309.95	311.50	315.00	308.95	312.00	312.05	312.08	2828119	8826.03	35442	1366550	48.32
TATAPOWER	EQ	30-Jun-2023	218.05	219.70	222.50	218.85	221.90	221.85	221.25	9940002	21992.18	69951	5636626	56.71
TATASTEEL	EQ	30-Jun-2023	111.55	111.60	112.20	110.40	112.00	112.00	111.64	26741918	29853.82	129098	13092405	48.96
TATASTLLP	EQ	30-Jun-2023	671.10	671.10	679.15	666.00	674.55	677.45	675.02	25982	175.38	2155	14236	54.79
TATVA	EQ	30-Jun-2023	1800.85	1810.00	1887.95	1798.05	1834.00	1843.25	1857.23	37812	702.26	6094	21162	55.97
TBZ	EQ	30-Jun-2023	85.00	85.00	86.75	84.00	84.10	84.20	85.04	169317	143.98	2448	60047	35.46
TCFSL	ND	30-Jun-2023	1062.02	1064.85	1064.85	1062.25	1062.51	1063.40	1063.15	1053	11.19	28	1014	96.30
TCFSL	NF	30-Jun-2023	1120.00	1115.00	1120.00	1115.00	1115.01	1118.80	1115.53	232	2.59	6	222	95.69
TCFSL	NJ	30-Jun-2023	1071.96	1065.00	1073.99	1051.35	1068.00	1068.42	1065.97	170	1.81	10	165	97.06
TCFSL	NL	30-Jun-2023	1082.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	25	0.27	1	25	100.00
TCFSL	NN	30-Jun-2023	1110.00	1102.00	1102.50	1102.00	1102.50	1102.50	1102.25	4	0.04	2	0	0.00
TCI	EQ	30-Jun-2023	717.80	724.90	727.00	715.00	717.35	716.40	720.82	41291	297.63	3030	16203	39.24
TCIEXP	EQ	30-Jun-2023	1551.10	1570.80	1578.95	1559.45	1573.15	1571.70	1569.59	14318	224.73	2227	7696	53.75
TCNSBRANDS	EQ	30-Jun-2023	414.90	415.45	418.75	415.05	415.05	415.50	416.86	55018	229.35	3818	37528	68.21
TCPLPACK	EQ	30-Jun-2023	1417.20	1423.55	1439.95	1408.05	1424.90	1427.20	1421.86	9117	129.63	1677	5360	58.79
TCS	EQ	30-Jun-2023	3215.45	3220.00	3310.00	3214.10	3298.40	3302.25	3280.38	2672406	87665.01	205777	1683039	62.98
TDPOWERSYS	EQ	30-Jun-2023	223.20	224.00	249.40	224.00	245.90	247.10	239.51	7493630	17948.20	88007	1804834	24.08
TEAMLEASE	EQ	30-Jun-2023	2459.45	2471.75	2507.85	2442.00	2500.00	2493.15	2479.34	29350	727.69	5363	16782	57.18
TECH	EQ	30-Jun-2023	29.71	29.70	30.49	29.28	30.49	30.31	30.14	39322	11.85	243	28791	73.22
TECHIN	EQ	30-Jun-2023	9.35	9.35	10.00	9.25	9.60	9.75	9.62	17996	1.73	132	12860	71.46
TECHM	EQ	30-Jun-2023	1108.10	1114.65	1132.50	1110.60	1131.10	1130.85	1125.69	2478834	27904.11	79430	1179703	47.59
TECHNOE	EQ	30-Jun-2023	366.30	367.95	375.00	362.00	362.50	364.00	365.99	95044	347.85	9608	56300	59.24
TECILCHEM	BE	30-Jun-2023	19.20	19.60	20.15	19.20	20.15	20.15	19.95	3247	0.65	23	-	-
TEGA	EQ	30-Jun-2023	976.50	977.00	980.60	965.75	970.00	971.40	973.90	54644	532.18	6338	34403	62.96
TEJASNET	EQ	30-Jun-2023	725.25	729.90	737.90	721.65	724.70	724.20	728.59	325616	2372.41	11804	127344	39.11
TEMBO	BE	30-Jun-2023	245.65	244.00	248.75	240.00	247.50	246.50	243.82	13644	33.27	97	-	-
TERASOFT	BE	30-Jun-2023	49.75	49.75	51.45	48.50	48.70	48.75	49.24	13966	6.88	123	-	-
TEXINFRA	EQ	30-Jun-2023	58.40	59.00	59.50	57.15	57.40	57.50	58.45	27345	15.98	518	13917	50.89
TEXMOPIPES	EQ	30-Jun-2023	55.35	56.00	56.35	55.00	55.45	55.20	55.57	69619	38.69	1112	47120	67.68
TEXRAIL	EQ	30-Jun-2023	77.75	78.20	79.85	77.25	78.55	78.55	78.31	4603344	3604.94	15292	1626783	35.34
TFCILTD	EQ	30-Jun-2023	74.35	74.50	76.60	73.75	74.25	74.25	75.00	333717	250.28	2405	145668	43.65
TFL	EQ	30-Jun-2023	8.85	9.25	10.35	8.95	9.15	9.20	9.64	240122	23.14	820	80012	33.32
TGBHOTELS	BE	30-Jun-2023	10.50	10.65	10.65	10.00	10.50	10.55	10.40	19987	2.08	75	-	-
THANGAMAYL	EQ	30-Jun-2023	1496.60	1535.00	1539.30	1484.10	1535.00	1519.05	1513.97	18660	282.51	2254	9399	50.37
THEINVEST	BE	30-Jun-2023	80.60	82.45	83.75	81.10	83.50	81.45	81.82	4687	3.84	30	-	-
THEJO	SM	30-Jun-2023	1655.10	1655.05	1683.00	1644.00	1682.65	1682.65	1662.04	2400	39.89	14	2100	87.50
THEMISMED	EQ	30-Jun-2023	1373.30	1384.40	1389.10	1356.00	1360.00	1359.60	1369.98	2459	33.69	452	1595	64.86
THERMAX	EQ	30-Jun-2023	2228.70	2240.40	2291.05	2236.05	2280.00	2281.75	2264.88	97092	2199.02	6760	78457	80.81
THOMASCOOK	EQ	30-Jun-2023	74.65	74.95	78.90	74.75	76.95	76.40	77.26	1130909	873.73	6618	496607	43.91
THOMASCOTT	BE	30-Jun-2023	68.20	68.50	69.90	64.80	64.80	64.80	65.73	9157	6.02	60	-	-
THYROCARE	EQ	30-Jun-2023	521.85	521.85	534.00	515.20	517.00	517.95	522.43	347293	1814.37	14503	164393	47.34
TI	EQ	30-Jun-2023	144.75	145.40	146.70	140.10	142.55	142.50	142.36	288439	410.62	6028	166773	57.82
TIDEWATER	EQ	30-Jun-2023	1008.55	1010.00	1028.95	1000.70	1010.00	1009.75	1012.02	45578	461.26	5503	24192	53.08
TIIL	EQ	30-Jun-2023	1600.40	1629.00	1630.00	1541.50	1560.00	1558.70	1564.37	72013	1126.55	8440	37041	51.44
TIINDIA	EQ	30-Jun-2023	3147.20	3150.90	3205.00	3102.00	3180.40	3174.90	3149.84	97886	3083.25	12482	38138	38.96
TIJARIA	BE	30-Jun-2023	6.45	6.45	6.75	6.35	6.75	6.75	6.60	6609	0.44	50	-	-
TIL	BZ	30-Jun-2023	109.20	109.20	112.55	106.35	107.90	107.15	108.18	4163	4.50	62	-	-
TIMESCAN	SM	30-Jun-2023	155.50	152.00	152.00	148.15	148.15	148.15	149.11	4000	5.96	4	4000	100.00
TIMESGTY	EQ	30-Jun-2023	58.00	57.75	57.75	55.40	56.55	57.05	56.64	2154	1.22	101	1429	66.34
TIMETECHNO	EQ	30-Jun-2023	123.80	124.30	124.80	118.15	119.20	118.85	121.93	3547007	4324.86	12647	1189706	33.54
TIMKEN	EQ	30-Jun-2023	3407.55	3430.00	3464.55	3402.00	3411.00	3423.55	3434.74	103924	3569.52	27054	61810	59.48
TINPLATE	EQ	30-Jun-2023	328.90	330.20	335.00	326.65	332.55	333.60	332.49	174913	581.58	7943	86759	49.60
TIPSFILMS	EQ	30-Jun-2023	542.40	552.05	563.00	518.30	520.00	522.50	535.82	16098	86.26	1699	8509	52.86
TIPSINDLTD	EQ	30-Jun-2023	262.70	265.00	274.95	264.00	268.00	267.20	268.57	404451	1086.23	15042	121530	30.05
TIRUMALCHM	EQ	30-Jun-2023	193.15	193.15	206.30	193.15	199.15	200.20	201.79	934713	1886.13	13733	400340	42.83
TIRUPATI	SM	30-Jun-2023	107.00	102.00	102.00	102.00	102.00	102.00	102.00	1000	1.02	1	1000	100.00
TIRUPATIFL	BE	30-Jun-2023	7.50	7.60	7.75	7.45	7.70	7.65	7.58	646167	49.01	1108	-	-
TITAGARH	EQ	30-Jun-2023	509.05	511.55	514.10	494.00	506.40	503.80	504.75	931845	4703.49	28142	527949	56.66
TITAN	EQ	30-Jun-2023	3028.10	3046.00	3067.95	3029.15	3055.00	3047.65	3048.44	946112	28841.66	75115	550521	58.19
TMB	EQ	30-Jun-2023	437.50	440.90	446.90	433.50	439.45	437.85	438.49	113623	498.22	6951	52758	46.43
TNIDETF	EQ	30-Jun-2023	60.00	60.00	60.73	59.81	60.00	60.46	60.34	18365	11.08	202	15893	86.54
TNPETRO	EQ	30-Jun-2023	78.20	77.80	79.30	77.80	78.30	78.15	78.44	119201	93.50	1691	59739	50.12
TNPL	EQ	30-Jun-2023	212.00	213.10	214.00	208.65	209.70	209.35	211.02	175016	369.32	3586	119818	68.46
TNTELE	BE	30-Jun-2023	6.15	6.15	6.20	6.10	6.10	6.15	6.15	30061	1.85	44	-	-
TOKYOPLAST	EQ	30-Jun-2023	94.30	95.65	95.95	92.25	94.50	93.45	94.09	11132	10.47	557	6690	60.10
TORNTPHARM	EQ	30-Jun-2023	1953.65	1937.00	1939.95	1899.30	1905.00	1904.95	1911.22	558543	10674.97	38435	367205	65.74
TORNTPOWER	EQ	30-Jun-2023	619.35	625.50	628.00	612.10	614.95	615.25	617.46	381719	2356.96	16748	185916	48.70
TOTAL	BE	30-Jun-2023	152.75	152.75	153.95	149.00	152.40	150.45	150.95	19142	28.90	153	-	-
TOUCHWOOD	BE	30-Jun-2023	153.15	158.00	160.80	153.55	160.70	160.75	158.57	3104	4.92	34	-	-
TPLPLASTEH	BE	30-Jun-2023	42.50	41.55	43.25	40.65	41.90	41.10	41.40	104863	43.42	570	-	-
TRACXN	EQ	30-Jun-2023	80.40	80.80	81.85	80.00	81.40	81.00	80.94	375347	303.82	3357	180294	48.03
TRANSWIND	SM	30-Jun-2023	9.50	9.50	9.50	9.05	9.05	9.05	9.28	8000	0.74	2	8000	100.00
TREEHOUSE	EQ	30-Jun-2023	18.05	18.45	18.50	17.50	17.65	17.60	17.96	17588	3.16	227	12813	72.85
TREJHARA	BE	30-Jun-2023	68.90	68.90	69.80	67.50	68.50	69.10	68.83	20209	13.91	200	-	-
TRENT	EQ	30-Jun-2023	1769.30	1774.95	1783.95	1759.50	1759.50	1764.15	1770.30	336262	5952.85	28424	188368	56.02
TRF	EQ	30-Jun-2023	170.60	167.15	172.20	167.15	171.55	171.30	171.23	81011	138.71	867	30332	37.44
TRIDENT	EQ	30-Jun-2023	33.40	33.50	33.80	33.15	33.25	33.20	33.36	6334905	2113.43	25554	3021361	47.69
TRIGYN	EQ	30-Jun-2023	103.65	104.60	105.15	103.00	103.60	103.65	104.49	210399	219.84	3153	115213	54.76
TRIL	EQ	30-Jun-2023	96.80	97.55	102.95	97.25	99.15	99.40	100.53	3377779	3395.53	21122	1293074	38.28
TRITURBINE	EQ	30-Jun-2023	402.25	404.85	408.95	399.00	405.15	406.75	403.57	750036	3026.92	54977	467246	62.30
TRIVENI	EQ	30-Jun-2023	279.60	280.95	283.95	280.50	282.50	283.10	282.22	314994	888.97	7436	150338	47.73
TRU	EQ	30-Jun-2023	66.50	66.70	71.40	62.55	64.10	64.10	66.25	6507819	4311.61	29510	1328514	20.41
TTKHLTCARE	EQ	30-Jun-2023	1227.80	1220.80	1272.00	1216.00	1265.00	1263.80	1256.11	42716	536.56	2871	34074	79.77
TTKPRESTIG	EQ	30-Jun-2023	725.50	729.65	754.80	722.55	748.90	750.00	737.39	140091	1033.02	11914	66905	47.76
TTL	EQ	30-Jun-2023	75.90	75.15	76.90	74.55	75.20	75.00	75.50	9960	7.52	398	4784	48.03
TTML	EQ	30-Jun-2023	71.60	71.95	72.65	71.00	71.20	71.15	71.61	1771394	1268.42	10798	1017525	57.44
TV18BRDCST	EQ	30-Jun-2023	37.30	37.60	37.95	37.20	37.30	37.35	37.46	5724375	2144.42	9535	2532168	44.23
TVSELECT	EQ	30-Jun-2023	404.90	404.50	409.85	400.50	402.20	403.65	405.51	174988	709.59	7451	49769	28.44
TVSMOTOR	EQ	30-Jun-2023	1330.05	1330.05	1340.05	1318.40	1325.75	1325.65	1329.77	875476	11641.83	27351	435959	49.80
TVSSRICHAK	EQ	30-Jun-2023	2925.55	2926.00	2953.30	2926.00	2935.00	2940.80	2938.81	5374	157.93	995	3065	57.03
TVTODAY	EQ	30-Jun-2023	194.20	196.70	196.70	193.05	194.65	194.75	194.86	62097	121.00	2324	39554	63.70
UBL	EQ	30-Jun-2023	1505.15	1512.00	1521.95	1504.00	1507.20	1511.95	1512.31	206940	3129.58	10373	113978	55.08
UCALFUEL	EQ	30-Jun-2023	125.65	126.35	133.00	126.00	132.00	131.05	130.03	87833	114.21	1567	55850	63.59
UCOBANK	EQ	30-Jun-2023	26.70	26.85	27.75	26.65	27.35	27.40	27.25	13537020	3689.40	31567	4051823	29.93
UDAICEMENT	EQ	30-Jun-2023	24.40	24.60	24.60	24.05	24.35	24.20	24.39	550916	134.34	1533	389735	70.74
UFLEX	EQ	30-Jun-2023	413.55	416.50	417.70	414.00	414.05	414.20	415.00	83303	345.71	4537	49850	59.84
UFO	EQ	30-Jun-2023	74.80	74.95	79.00	74.90	78.35	78.40	77.90	414847	323.16	3001	254983	61.46
UGARSUGAR	EQ	30-Jun-2023	120.05	121.00	125.60	121.00	124.00	124.10	123.51	1106101	1366.12	13329	389658	35.23
UGROCAP	EQ	30-Jun-2023	239.10	242.80	242.80	236.00	236.10	236.25	238.32	114656	273.24	3330	59388	51.80
UGROCAP	N1	30-Jun-2023	330.07	334.00	334.00	325.61	325.61	325.61	333.92	207	0.69	7	207	100.00
UGROCAP	N5	30-Jun-2023	1000.00	995.01	998.00	995.01	998.00	998.00	996.80	25	0.25	3	25	100.00
UGROCAP	N6	30-Jun-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	103	1.03	3	103	100.00
UGROCAP	N7	30-Jun-2023	1013.90	996.10	998.10	996.10	996.30	996.24	997.09	259	2.58	11	234	90.35
UJAAS	BE	30-Jun-2023	2.20	2.20	2.25	2.10	2.15	2.15	2.14	299363	6.41	285	-	-
UJJIVAN	EQ	30-Jun-2023	390.35	391.25	392.85	385.00	385.10	386.15	387.78	216062	837.85	5505	122714	56.80
UJJIVANSFB	EQ	30-Jun-2023	38.15	38.25	38.75	37.80	37.95	37.90	38.22	14429314	5515.09	43395	9021941	62.53
ULTRACEMCO	EQ	30-Jun-2023	8260.65	8300.00	8319.00	8236.70	8289.00	8294.75	8281.68	225746	18695.57	51465	149311	66.14
UMA	SM	30-Jun-2023	29.10	29.40	30.00	29.40	29.45	29.45	29.66	20000	5.93	5	20000	100.00
UMAEXPORTS	BE	30-Jun-2023	57.50	57.30	57.95	56.10	57.00	56.85	56.91	45947	26.15	784	-	-
UMANGDAIRY	EQ	30-Jun-2023	63.75	63.10	66.85	62.00	63.25	63.95	64.75	100038	64.77	1113	33667	33.65
UMESLTD	EQ	30-Jun-2023	3.35	3.35	3.50	3.25	3.50	3.50	3.44	14375	0.49	100	13984	97.28
UNICHEMLAB	EQ	30-Jun-2023	371.90	373.00	378.40	371.75	375.00	374.60	374.51	238921	894.77	4556	165921	69.45
UNIDT	EQ	30-Jun-2023	198.35	200.00	203.40	198.10	199.00	198.90	200.05	55495	111.02	3571	20501	36.94
UNIENTER	EQ	30-Jun-2023	159.85	161.95	165.95	161.90	164.00	164.10	164.10	17059	27.99	1918	11057	64.82
UNIINFO	EQ	30-Jun-2023	22.20	22.55	23.30	22.20	23.30	23.30	23.01	12674	2.92	63	11536	91.02
UNIONBANK	EQ	30-Jun-2023	70.70	71.00	72.45	70.80	72.35	72.25	71.69	11659457	8358.31	25435	5080599	43.57
UNIPARTS	EQ	30-Jun-2023	549.95	554.90	556.90	547.80	551.00	554.15	552.90	160881	889.52	13806	100147	62.25
UNITECH	BZ	30-Jun-2023	1.45	1.45	1.45	1.40	1.40	1.40	1.41	1586263	22.40	607	-	-
UNITEDPOLY	BE	30-Jun-2023	96.40	97.90	98.00	93.05	93.45	93.85	94.37	3374	3.18	85	-	-
UNITEDTEA	EQ	30-Jun-2023	278.90	283.50	285.80	278.00	280.00	279.10	280.07	7509	21.03	283	6158	82.01
UNIVASTU	EQ	30-Jun-2023	104.15	105.70	109.00	103.25	104.55	104.80	105.76	183521	194.08	2297	85207	46.43
UNIVCABLES	EQ	30-Jun-2023	394.25	397.35	397.35	386.00	387.00	387.40	389.53	16021	62.41	990	10574	66.00
UNIVPHOTO	EQ	30-Jun-2023	449.70	470.00	487.80	431.20	435.20	434.75	453.87	35840	162.67	2826	13295	37.10
UNOMINDA	EQ	30-Jun-2023	572.55	575.00	584.90	572.95	582.00	581.80	580.73	248879	1445.31	22574	129046	51.85
UPL	EQ	30-Jun-2023	680.35	681.00	688.25	681.00	687.30	687.55	685.35	1756332	12036.99	58242	1072318	61.05
URAVI	SM	30-Jun-2023	246.25	256.80	258.55	245.00	258.55	258.55	256.49	181200	464.76	71	109200	60.26
URBAN	ST	30-Jun-2023	127.70	122.05	124.00	121.35	121.35	121.35	121.64	16800	20.43	14	16800	100.00
URJA	EQ	30-Jun-2023	9.55	9.60	9.75	9.55	9.65	9.60	9.62	2061022	198.25	5363	1234111	59.88
USASEEDS	SM	30-Jun-2023	422.70	412.20	412.20	401.60	401.60	401.60	403.04	7800	31.44	23	7200	92.31
USHAMART	EQ	30-Jun-2023	272.40	272.00	273.80	268.10	269.50	270.40	271.72	327334	889.42	9228	176807	54.01
USK	EQ	30-Jun-2023	30.90	30.95	31.20	30.50	30.70	30.70	30.73	157086	48.27	1184	97552	62.10
UTIAMC	EQ	30-Jun-2023	725.65	744.25	800.95	735.85	785.00	785.05	780.94	3819706	29829.50	90341	867301	22.71
UTIBANKETF	EQ	30-Jun-2023	44.89	45.33	45.38	44.30	45.37	45.29	45.27	34717	15.72	816	28613	82.42
UTINEXT50	EQ	30-Jun-2023	45.41	45.98	46.40	45.50	46.26	46.22	46.15	33560	15.49	320	22934	68.34
UTINIFTETF	EQ	30-Jun-2023	2029.43	2041.94	2054.88	2035.22	2050.00	2050.02	2044.22	1981	40.50	168	1828	92.28
UTISENSETF	EQ	30-Jun-2023	682.23	682.22	705.00	681.55	696.64	690.69	688.51	2696	18.56	179	2087	77.41
UTISXN50	EQ	30-Jun-2023	55.69	56.80	56.80	55.55	55.98	56.12	56.00	7008	3.92	82	6897	98.42
UTTAMSUGAR	EQ	30-Jun-2023	327.85	330.00	351.80	330.00	338.65	337.20	343.34	635346	2181.41	15547	135749	21.37
UWCSL	SM	30-Jun-2023	90.50	87.10	87.10	87.10	87.10	87.10	87.10	4000	3.48	1	4000	100.00
V2RETAIL	BE	30-Jun-2023	130.60	127.25	134.75	127.25	131.05	132.35	131.39	33026	43.39	456	-	-
VADILALIND	EQ	30-Jun-2023	2891.20	2963.40	2966.40	2850.50	2851.00	2860.40	2884.24	26657	768.85	3927	15533	58.27
VAIBHAVGBL	EQ	30-Jun-2023	308.60	311.05	312.50	307.00	308.95	307.70	308.99	106547	329.21	5604	57458	53.93
VAISHALI	EQ	30-Jun-2023	126.00	126.85	127.10	122.80	125.00	125.10	125.06	46579	58.25	759	33051	70.96
VAKRANGEE	EQ	30-Jun-2023	16.10	16.50	16.60	16.20	16.25	16.30	16.42	3535745	580.70	4940	2625963	74.27
VALIANTORG	EQ	30-Jun-2023	559.75	564.20	569.50	556.40	559.90	559.15	563.88	43569	245.68	3430	20527	47.11
VARDHACRLC	EQ	30-Jun-2023	54.20	53.65	55.00	53.20	54.90	54.40	53.85	54771	29.50	499	38920	71.06
VARDMNPOLY	BE	30-Jun-2023	51.50	51.20	51.60	50.30	50.80	50.80	50.99	5720	2.92	57	-	-
VARROC	EQ	30-Jun-2023	336.85	338.80	341.60	335.55	336.05	337.00	338.72	178786	605.59	6718	70550	39.46
VASA	SM	30-Jun-2023	7.55	7.35	7.90	7.20	7.90	7.90	7.48	12000	0.90	3	8000	66.67
VASCONEQ	EQ	30-Jun-2023	43.10	43.15	45.60	43.15	44.00	43.75	44.41	6162261	2736.81	16641	2868701	46.55
VASWANI	EQ	30-Jun-2023	21.35	21.75	22.35	21.00	21.00	21.10	21.44	126186	27.06	689	75925	60.17
VBL	EQ	30-Jun-2023	793.55	797.00	807.90	781.05	805.00	802.55	790.65	2768487	21889.03	79624	1689838	61.04
VCL	BE	30-Jun-2023	2.20	2.20	2.30	2.20	2.25	2.25	2.23	154067	3.44	280	-	-
VEDL	EQ	30-Jun-2023	279.95	279.95	280.30	277.40	277.95	277.95	278.42	5227979	14555.58	75552	3277708	62.70
VEEKAYEM	SM	30-Jun-2023	63.45	64.95	65.00	60.55	64.85	64.85	64.38	68000	43.78	17	52000	76.47
VELS	SM	30-Jun-2023	97.00	93.25	96.75	90.00	96.75	96.75	93.29	4800	4.48	4	3600	75.00
VENKEYS	EQ	30-Jun-2023	1701.90	1704.95	1718.95	1691.00	1691.00	1696.55	1702.34	28258	481.05	3793	13296	47.05
VENUSPIPES	EQ	30-Jun-2023	1146.20	1146.20	1157.00	1143.20	1150.00	1147.25	1151.14	23995	276.22	1784	13593	56.65
VENUSREM	BE	30-Jun-2023	260.80	260.80	264.00	247.80	254.00	254.25	256.26	27072	69.38	278	-	-
VERA	SM	30-Jun-2023	90.20	85.70	85.70	85.70	85.70	85.70	85.70	1500	1.29	1	1500	100.00
VERANDA	EQ	30-Jun-2023	168.50	169.15	188.00	169.15	185.50	184.70	182.24	499215	909.75	8319	227325	45.54
VERTEXPLUS	SM	30-Jun-2023	116.10	116.10	117.00	116.10	117.00	117.00	116.25	7200	8.37	6	7200	100.00
VERTOZ	BE	30-Jun-2023	226.00	227.85	229.95	223.00	225.00	225.50	225.06	19053	42.88	319	-	-
VESUVIUS	EQ	30-Jun-2023	2285.30	2285.00	2410.00	2254.05	2400.00	2399.55	2384.41	48644	1159.87	7471	31214	64.17
VETO	EQ	30-Jun-2023	101.05	101.85	102.50	100.50	100.75	100.80	101.27	62861	63.66	1062	38303	60.93
VGUARD	EQ	30-Jun-2023	284.50	285.00	289.75	280.30	284.00	282.50	285.44	559556	1597.17	15363	268911	48.06
VHL	EQ	30-Jun-2023	2907.25	2893.00	2929.95	2884.00	2884.00	2892.25	2899.00	380	11.02	106	201	52.89
VIAZ	SM	30-Jun-2023	47.00	46.00	48.50	46.00	48.50	47.35	47.09	10000	4.71	5	8000	80.00
VIDHIING	EQ	30-Jun-2023	404.10	406.50	406.50	393.95	401.00	400.25	399.07	23436	93.53	1684	14496	61.85
VIJAYA	EQ	30-Jun-2023	492.35	490.00	494.80	461.15	473.30	472.70	472.22	370217	1748.24	15651	103756	28.03
VIJIFIN	EQ	30-Jun-2023	1.80	1.80	1.80	1.75	1.80	1.80	1.79	177190	3.17	285	169380	95.59
VIKASECO	EQ	30-Jun-2023	3.25	3.30	3.30	3.15	3.25	3.20	3.23	6940425	223.92	2700	3285929	47.34
VIKASLIFE	EQ	30-Jun-2023	3.05	3.05	3.10	3.00	3.10	3.10	3.05	8162753	248.92	8208	4678355	57.31
VILINBIO	ST	30-Jun-2023	30.00	30.00	30.00	28.50	28.50	28.50	29.43	544000	160.09	134	544000	100.00
VIMTALABS	EQ	30-Jun-2023	402.90	405.00	411.90	403.85	407.45	408.10	407.70	23517	95.88	1429	12817	54.50
VINATIORGA	EQ	30-Jun-2023	1833.40	1839.85	1849.15	1816.05	1827.00	1822.95	1837.65	103705	1905.73	5345	88744	85.57
VINDHYATEL	EQ	30-Jun-2023	1859.10	1859.10	1876.95	1842.55	1854.00	1853.30	1857.57	14391	267.32	2546	7197	50.01
VINEETLAB	EQ	30-Jun-2023	51.20	51.20	52.35	50.95	52.25	52.05	51.94	19189	9.97	175	15313	79.80
VINNY	BE	30-Jun-2023	5.65	5.80	5.80	5.40	5.65	5.60	5.49	483102	26.51	754	-	-
VINYLINDIA	EQ	30-Jun-2023	498.45	503.00	508.00	498.00	499.50	499.25	501.08	38097	190.90	2808	18924	49.67
VIPCLOTHNG	BE	30-Jun-2023	47.50	47.00	48.00	46.50	46.80	47.20	47.14	60927	28.72	242	-	-
VIPIND	EQ	30-Jun-2023	609.75	620.00	621.25	610.00	614.50	613.70	614.78	307803	1892.30	15306	172474	56.03
VIPULLTD	EQ	30-Jun-2023	14.00	14.00	14.15	13.50	13.60	13.65	13.83	8205	1.13	133	7015	85.50
VIRINCHI	BE	30-Jun-2023	46.35	46.25	47.05	44.05	46.00	46.10	44.89	664269	298.17	1292	-	-
VISAKAIND	EQ	30-Jun-2023	89.65	90.65	92.00	89.00	90.45	90.20	90.84	125821	114.29	1623	70572	56.09
VISASTEEL	BE	30-Jun-2023	11.60	11.75	11.95	11.40	11.95	11.85	11.65	14254	1.66	101	-	-
VISESHINFO	EQ	30-Jun-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.42	5624392	23.82	2667	2805365	49.88
VISHAL	EQ	30-Jun-2023	17.30	17.50	17.60	17.10	17.25	17.20	17.32	154477	26.75	785	119637	77.45
VISHNU	EQ	30-Jun-2023	349.55	352.20	358.95	342.45	357.70	356.90	352.63	184805	651.68	7481	105808	57.25
VISHWARAJ	EQ	30-Jun-2023	15.70	15.85	16.40	15.80	16.20	16.20	16.07	4768816	766.54	5134	1558412	32.68
VITAL	SM	30-Jun-2023	107.25	108.40	111.00	108.15	108.60	109.40	109.09	37200	40.58	20	24000	64.52
VIVIANA	SM	30-Jun-2023	137.50	140.50	141.00	140.00	141.00	141.00	140.50	10000	14.05	5	10000	100.00
VIVIDHA	EQ	30-Jun-2023	0.85	0.85	0.90	0.80	0.90	0.85	0.86	439858	3.78	483	358398	81.48
VLSFINANCE	EQ	30-Jun-2023	156.90	156.90	159.35	155.00	158.00	157.75	157.98	12848	20.30	523	8458	65.83
VMARCIND	SM	30-Jun-2023	84.25	85.90	86.95	80.25	83.70	83.60	84.09	162000	136.22	53	102000	62.96
VMART	EQ	30-Jun-2023	2149.05	2159.80	2221.95	2150.00	2201.00	2211.85	2200.42	155966	3431.91	20749	105316	67.52
VOLTAMP	EQ	30-Jun-2023	4077.40	4105.00	4110.25	3985.05	4059.80	4052.80	4042.58	15109	610.79	4640	6101	40.38
VOLTAS	EQ	30-Jun-2023	762.70	759.95	764.00	756.10	760.65	759.75	759.89	1020924	7757.91	32362	492325	48.22
VRLLOG	EQ	30-Jun-2023	707.70	709.90	716.50	702.35	714.80	713.05	710.11	50900	361.45	4139	24406	47.95
VSCL	SM	30-Jun-2023	39.15	41.00	41.10	41.00	41.10	41.10	41.08	12000	4.93	4	12000	100.00
VSSL	EQ	30-Jun-2023	195.80	198.95	198.95	187.85	188.05	188.50	190.43	99766	189.99	4427	65097	65.25
VSTIND	EQ	30-Jun-2023	3461.25	3478.60	3486.00	3452.00	3458.00	3460.60	3462.35	2527	87.49	780	1629	64.46
VSTTILLERS	EQ	30-Jun-2023	2806.65	2804.00	2879.00	2804.00	2842.00	2843.55	2854.54	13700	391.07	3919	7904	57.69
VTL	EQ	30-Jun-2023	366.20	366.50	370.05	362.10	366.10	366.45	365.64	155846	569.83	5555	96943	62.20
WABAG	EQ	30-Jun-2023	479.70	481.45	496.30	475.50	488.20	489.85	488.69	692465	3384.03	18414	327220	47.25
WALCHANNAG	BE	30-Jun-2023	79.70	79.50	83.65	79.00	83.65	83.65	80.93	420017	339.90	727	-	-
WALPAR	SM	30-Jun-2023	75.00	72.50	72.50	72.50	72.50	72.50	72.50	2000	1.45	1	2000	100.00
WANBURY	BE	30-Jun-2023	55.25	55.25	56.90	54.50	55.50	55.60	56.11	26164	14.68	92	-	-
WATERBASE	EQ	30-Jun-2023	74.90	74.90	77.10	74.90	77.00	76.30	75.61	53282	40.29	448	41137	77.21
WEALTH	EQ	30-Jun-2023	332.85	353.95	399.40	345.05	346.05	347.90	376.32	24070	90.58	1312	8012	33.29
WEBELSOLAR	EQ	30-Jun-2023	86.15	88.00	88.90	85.80	87.00	86.25	86.89	81785	71.06	1598	51631	63.13
WEIZMANIND	BE	30-Jun-2023	98.90	98.90	103.75	98.40	99.00	98.95	100.57	11158	11.22	86	-	-
WEL	EQ	30-Jun-2023	219.30	223.00	223.00	216.10	220.80	220.35	219.44	2025	4.44	215	1074	53.04
WELCORP	EQ	30-Jun-2023	262.75	263.30	265.60	260.40	261.00	260.95	261.64	608246	1591.42	8970	416319	68.45
WELENT	EQ	30-Jun-2023	196.40	197.40	205.20	197.05	201.00	201.80	202.84	446373	905.42	12800	227211	50.90
WELINV	BE	30-Jun-2023	361.40	365.00	368.00	355.00	360.00	360.00	362.25	357	1.29	20	-	-
WELSPUNIND	EQ	30-Jun-2023	93.25	93.60	93.70	92.25	92.30	92.45	92.84	696455	646.55	5752	478771	68.74
WENDT	EQ	30-Jun-2023	9934.05	10036.00	10400.00	9926.10	10369.00	10310.85	10260.58	2047	210.03	1056	941	45.97
WESTLIFE	EQ	30-Jun-2023	861.40	862.20	868.00	848.00	853.00	855.85	858.50	113215	971.95	8166	81443	71.94
WEWIN	EQ	30-Jun-2023	38.20	39.05	40.85	39.05	40.30	40.40	40.08	48074	19.27	285	29356	61.06
WHEELS	EQ	30-Jun-2023	822.70	820.00	845.10	807.20	814.35	813.30	827.61	102650	849.54	6672	36551	35.61
WHIRLPOOL	EQ	30-Jun-2023	1459.90	1450.15	1476.00	1450.00	1475.00	1474.15	1468.01	64565	947.82	5962	41487	64.26
WILLAMAGOR	BE	30-Jun-2023	21.70	22.30	22.35	20.90	21.50	21.50	21.33	7377	1.57	65	-	-
WINDLAS	EQ	30-Jun-2023	305.40	305.00	308.05	298.10	298.50	298.85	302.70	29089	88.05	1666	20628	70.91
WINDMACHIN	EQ	30-Jun-2023	61.25	61.30	63.15	60.20	61.00	60.90	61.31	662743	406.34	4674	393743	59.41
WIPL	BE	30-Jun-2023	104.55	106.00	106.00	104.00	105.95	105.15	105.08	1126	1.18	16	-	-
WIPRO	EQ	30-Jun-2023	381.70	385.00	389.75	383.00	389.05	389.15	387.30	4535405	17565.74	75164	2258857	49.80
WOCKPHARMA	EQ	30-Jun-2023	235.20	236.10	240.00	233.60	234.70	235.45	236.62	1032490	2443.10	15184	414448	40.14
WONDERLA	EQ	30-Jun-2023	583.70	584.95	586.95	560.00	570.00	568.40	570.30	155653	887.69	9882	73667	47.33
WORTH	EQ	30-Jun-2023	96.80	96.75	97.00	95.60	96.50	96.85	96.43	7550	7.28	162	4874	64.56
WSTCSTPAPR	EQ	30-Jun-2023	516.15	514.20	518.70	498.15	501.00	500.40	504.88	253657	1280.66	9116	192235	75.79
XCHANGING	EQ	30-Jun-2023	83.75	84.20	88.90	82.40	87.80	88.00	86.28	1653034	1426.22	10300	666573	40.32
XELPMOC	EQ	30-Jun-2023	91.35	89.30	90.90	89.00	89.85	89.30	89.95	29399	26.44	544	20006	68.05
XPROINDIA	EQ	30-Jun-2023	827.95	829.00	845.00	822.60	825.90	826.05	834.11	16331	136.22	2389	8247	50.50
YAARI	BE	30-Jun-2023	13.20	13.20	13.45	13.10	13.35	13.20	13.23	72910	9.65	235	-	-
YESBANK	EQ	30-Jun-2023	16.20	16.25	16.35	16.15	16.30	16.25	16.26	69541563	11305.53	41083	23898490	34.37
YUKEN	EQ	30-Jun-2023	644.75	647.80	655.00	645.00	646.00	650.55	649.79	9051	58.81	543	6420	70.93
ZEEL	EQ	30-Jun-2023	177.50	177.80	179.80	176.95	177.30	177.35	178.32	5205768	9282.70	31299	2174784	41.78
ZEEMEDIA	EQ	30-Jun-2023	7.85	7.90	7.95	7.85	7.95	7.90	7.88	1179288	92.96	1542	953657	80.87
ZENITHEXPO	BE	30-Jun-2023	104.00	104.00	106.45	104.00	106.00	106.00	106.09	274	0.29	14	-	-
ZENITHSTL	BE	30-Jun-2023	4.05	4.05	4.10	3.95	4.10	4.05	4.01	58172	2.33	203	-	-
ZENSARTECH	EQ	30-Jun-2023	381.75	383.20	394.20	383.00	386.10	386.95	389.19	1110102	4320.46	38544	551794	49.71
ZENTEC	EQ	30-Jun-2023	414.00	415.15	419.50	410.00	418.50	417.90	416.45	580926	2419.26	18120	285960	49.22
ZFCVINDIA	EQ	30-Jun-2023	12176.85	12177.00	12347.80	12106.00	12150.10	12162.45	12194.94	1840	224.39	837	797	43.32
ZIMLAB	EQ	30-Jun-2023	109.20	109.20	113.70	107.45	112.50	111.85	110.57	287055	317.39	3690	170455	59.38
ZODIAC	EQ	30-Jun-2023	134.95	138.90	138.90	133.00	133.15	133.45	135.50	33971	46.03	1383	19909	58.61
ZODIACLOTH	EQ	30-Jun-2023	100.10	100.60	103.45	100.60	102.75	101.95	102.10	11975	12.23	301	8208	68.54
ZOMATO	EQ	30-Jun-2023	74.90	75.00	75.45	74.00	74.90	75.05	74.93	49245376	36899.00	78369	26760826	54.34
ZOTA	EQ	30-Jun-2023	376.50	377.60	383.00	370.00	371.50	371.70	375.88	70465	264.87	2014	60330	85.62
ZUARI	EQ	30-Jun-2023	148.75	149.00	152.00	147.15	148.95	148.00	149.19	59962	89.46	2126	33142	55.27
ZUARIIND	EQ	30-Jun-2023	143.85	145.70	145.75	143.95	144.70	144.20	144.61	25635	37.07	586	14439	56.33
ZYDUSLIFE	EQ	30-Jun-2023	582.45	588.00	588.00	578.00	582.40	583.05	582.66	1567590	9133.75	37477	699261	44.61
ZYDUSWELL	EQ	30-Jun-2023	1479.40	1489.80	1495.95	1478.05	1481.40	1484.05	1486.68	43442	645.84	4985	22036	50.73