nse-sec-bhavdata-full-2023-07-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
21STCENMGM	EQ	31-Jul-2023	21.20	21.20	21.20	20.80	20.80	20.80	20.80	1537	0.32	20	1537	100.00
360ONE	EQ	31-Jul-2023	510.75	512.65	524.95	512.65	521.00	521.65	520.99	140811	733.60	10767	88629	62.94
3IINFOLTD	EQ	31-Jul-2023	33.25	33.30	36.80	32.75	35.00	34.80	34.77	2803615	974.73	11329	724724	25.85
3MINDIA	EQ	31-Jul-2023	27791.75	27899.00	29029.00	27776.50	28750.00	28922.55	28646.03	5342	1530.27	3121	2436	45.60
3PLAND	BE	31-Jul-2023	19.20	19.20	20.00	18.80	19.40	19.30	19.20	8052	1.55	48	-	-
456GS2023	GS	31-Jul-2023	99.60	100.90	100.90	99.36	99.36	99.36	99.75	114	0.11	5	84	73.68
515GS2025	GS	31-Jul-2023	97.16	96.20	96.50	96.20	96.50	96.33	96.30	4	0.00	4	1	25.00
563GS2026	GS	31-Jul-2023	97.11	97.21	97.25	97.10	97.25	97.25	97.11	1100	1.07	4	1100	100.00
574GS2026	GS	31-Jul-2023	97.55	97.30	97.55	97.30	97.45	97.45	97.33	499	0.49	4	499	100.00
5PAISA	EQ	31-Jul-2023	472.20	477.90	478.00	455.00	457.80	458.25	466.54	135214	630.83	9537	53422	39.51
618GS2024	GS	31-Jul-2023	102.29	102.00	102.00	102.00	102.00	102.00	102.00	23	0.02	3	23	100.00
619GS2034	GS	31-Jul-2023	92.35	92.57	92.57	92.50	92.50	92.50	92.50	500	0.46	5	500	100.00
63MOONS	EQ	31-Jul-2023	243.55	244.35	246.95	236.25	239.25	240.05	241.52	115856	279.82	4282	65368	56.42
645GS2029	GS	31-Jul-2023	98.90	98.90	98.90	98.90	98.90	98.90	98.90	10	0.01	1	10	100.00
654GS2032	GS	31-Jul-2023	97.00	97.00	97.00	96.50	96.50	96.50	96.50	6007	5.80	4	6007	100.00
667GS2035	GS	31-Jul-2023	96.50	94.16	96.49	94.16	95.50	95.50	94.98	200	0.19	5	100	50.00
667GS2050	GS	31-Jul-2023	95.45	95.50	95.50	94.50	94.50	94.50	95.50	528	0.50	4	528	100.00
669GS2024	GS	31-Jul-2023	101.20	101.20	101.20	100.10	100.10	100.10	101.10	22	0.02	3	22	100.00
689GS2025	GS	31-Jul-2023	99.55	99.59	99.59	99.35	99.35	99.35	99.36	90	0.09	3	90	100.00
68GS2060	GS	31-Jul-2023	94.40	95.40	95.40	95.00	95.15	95.15	95.12	511	0.49	5	511	100.00
695GS2061	GS	31-Jul-2023	98.49	98.00	98.00	98.00	98.00	98.00	98.00	5	0.00	1	5	100.00
699GS2026	GS	31-Jul-2023	101.25	101.35	101.39	101.35	101.39	101.39	101.35	1601	1.62	4	1601	100.00
699GS2051	GS	31-Jul-2023	97.50	98.00	98.00	97.02	97.20	97.20	97.73	1009	0.99	6	1005	99.60
706GS2028	GS	31-Jul-2023	102.18	102.20	102.20	101.71	101.71	101.71	101.96	2	0.00	2	2	100.00
710GS2029	GS	31-Jul-2023	102.00	102.01	102.10	102.01	102.10	102.10	102.10	11115	11.35	3	11115	100.00
716GS2050	GS	31-Jul-2023	99.81	99.85	104.50	99.80	104.50	104.50	99.81	501	0.50	4	501	100.00
717GS2030	GS	31-Jul-2023	102.49	102.00	102.03	102.00	102.03	102.03	102.00	108	0.11	2	108	100.00
718GS2037	GS	31-Jul-2023	99.94	99.90	99.90	99.90	99.90	99.90	99.90	8479	8.47	3	8479	100.00
725GS2063	GS	31-Jul-2023	100.80	101.00	101.55	101.00	101.55	101.55	101.51	28120	28.54	9	28120	100.00
726GS2032	GS	31-Jul-2023	105.00	103.90	103.90	103.90	103.90	103.90	103.90	2	0.00	1	2	100.00
726GS2033	GS	31-Jul-2023	104.95	103.50	104.50	103.50	104.50	104.50	103.97	26867	27.93	6	23860	88.81
727GS2026	GS	31-Jul-2023	105.00	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
732GS2024	GS	31-Jul-2023	102.50	99.95	100.50	99.95	100.50	100.50	100.23	2	0.00	2	1	50.00
736GS2052	GS	31-Jul-2023	104.00	106.60	106.60	103.10	103.10	103.10	104.69	15	0.02	4	13	86.67
738GS2027	GS	31-Jul-2023	101.87	102.00	102.25	101.75	101.75	101.81	101.84	128053	130.41	77	127653	99.69
73GS2053	GS	31-Jul-2023	101.30	101.40	101.40	101.40	101.40	101.40	101.40	915	0.93	1	915	100.00
741GS2036	GS	31-Jul-2023	102.90	102.85	103.05	102.20	102.49	102.48	102.50	31508	32.29	38	31507	100.00
74GS2062	GS	31-Jul-2023	104.00	104.00	104.47	103.60	104.00	104.00	104.12	4080	4.25	15	4079	99.98
754GS2036	GS	31-Jul-2023	103.84	104.00	104.00	103.73	103.86	103.86	103.86	933016	969.01	425	914309	97.99
757GS2033	GS	31-Jul-2023	104.00	104.00	105.00	104.00	105.00	105.00	104.00	390	0.41	3	390	100.00
759GS2026	GS	31-Jul-2023	101.75	101.75	101.75	101.50	101.50	101.50	101.50	262	0.27	3	262	100.00
A2ZINFRA	BE	31-Jul-2023	6.85	7.10	7.10	6.80	6.95	6.90	6.97	194129	13.52	225	-	-
AAATECH	EQ	31-Jul-2023	53.40	53.85	54.80	53.15	54.45	54.10	54.09	11830	6.40	143	7666	64.80
AAKASH	BE	31-Jul-2023	5.80	5.85	5.90	5.80	5.85	5.80	5.85	314435	18.38	420	-	-
AAREYDRUGS	EQ	31-Jul-2023	33.00	33.00	39.60	32.85	39.60	39.35	38.26	1107776	423.81	3913	467796	42.23
AARON	BE	31-Jul-2023	236.10	240.70	240.70	233.95	236.60	235.50	235.97	6289	14.84	292	-	-
AARTECH	EQ	31-Jul-2023	132.15	132.20	135.20	129.00	130.00	131.15	133.06	6058	8.06	418	3002	49.55
AARTIDRUGS	EQ	31-Jul-2023	585.65	590.00	597.95	587.10	594.95	594.60	593.64	559400	3320.84	23474	219182	39.18
AARTIIND	EQ	31-Jul-2023	460.65	460.65	468.50	459.00	468.00	467.50	465.38	1024640	4768.50	24431	493111	48.13
AARTIPHARM	EQ	31-Jul-2023	348.10	341.65	358.80	341.65	349.75	349.75	351.36	250201	879.12	12487	176604	70.58
AARTIPP	E1	31-Jul-2023	301.00	303.40	305.00	300.00	305.00	305.00	302.80	20	0.06	14	17	85.00
AARTISURF	EQ	31-Jul-2023	606.95	607.00	614.00	603.00	605.80	605.90	607.89	10212	62.08	1344	6468	63.34
AARVEEDEN	EQ	31-Jul-2023	22.65	22.95	23.05	21.50	22.30	22.10	22.47	51163	11.49	463	32688	63.89
AARVI	EQ	31-Jul-2023	127.80	130.00	130.05	128.10	129.40	128.55	128.78	11095	14.29	275	7608	68.57
AATMAJ	SM	31-Jul-2023	47.15	48.00	50.80	48.00	48.50	48.60	49.53	80000	39.62	35	78000	97.50
AAVAS	EQ	31-Jul-2023	1605.25	1618.50	1627.90	1540.50	1553.95	1548.80	1564.21	489114	7650.79	49805	275690	56.37
ABAN	EQ	31-Jul-2023	39.60	39.60	42.30	39.60	41.65	41.55	41.30	408703	168.78	2975	221743	54.26
ABB	EQ	31-Jul-2023	4516.20	4505.55	4608.00	4505.55	4557.00	4552.80	4565.66	254120	11602.25	24683	109173	42.96
ABBOTINDIA	EQ	31-Jul-2023	24059.95	24150.00	24240.00	23954.05	23999.35	24068.60	24100.97	7074	1704.90	2853	2434	34.41
ABCAPITAL	EQ	31-Jul-2023	193.95	194.40	196.20	193.85	195.40	195.80	195.22	2410836	4706.51	26387	998800	41.43
ABFRL	EQ	31-Jul-2023	223.05	224.20	225.75	222.10	222.85	223.15	223.73	3490839	7810.03	26536	1562652	44.76
ABINFRA	SM	31-Jul-2023	35.70	37.40	37.40	36.90	36.90	36.90	37.23	12000	4.47	3	12000	100.00
ABSLAMC	EQ	31-Jul-2023	408.10	410.50	410.50	407.50	409.95	409.65	409.29	88668	362.91	3599	52754	59.50
ABSLBANETF	EQ	31-Jul-2023	45.78	45.78	46.68	45.24	45.88	45.99	45.92	3977240	1826.33	1046	3968290	99.77
ABSLLIQUID	EQ	31-Jul-2023	999.99	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	1002	10.02	4	1002	100.00
ABSLNN50ET	EQ	31-Jul-2023	46.42	46.42	47.28	45.60	47.00	46.79	46.67	2602	1.21	177	2330	89.55
ACC	EQ	31-Jul-2023	1948.90	1945.00	2031.00	1933.30	2018.00	2017.90	2007.32	1323856	26574.05	54165	427147	32.27
ACCELYA	EQ	31-Jul-2023	1378.10	1379.00	1400.00	1353.05	1360.00	1358.40	1375.30	32249	443.52	4358	18101	56.13
ACCORD	SM	31-Jul-2023	30.00	30.50	30.50	30.50	30.50	30.50	30.50	2000	0.61	1	2000	100.00
ACCURACY	BE	31-Jul-2023	10.40	10.60	10.60	10.20	10.40	10.35	10.32	121239	12.52	385	-	-
ACE	EQ	31-Jul-2023	693.20	696.90	725.00	689.85	724.00	721.55	706.26	665318	4698.87	24905	365480	54.93
ACEINTEG	BE	31-Jul-2023	34.90	36.60	36.60	34.05	34.05	34.05	34.65	3063	1.06	32	-	-
ACI	EQ	31-Jul-2023	523.10	524.95	528.50	515.35	520.00	520.55	523.22	611663	3200.35	14004	536924	87.78
ACL	EQ	31-Jul-2023	100.00	102.00	105.00	102.00	105.00	105.00	104.07	78385	81.57	743	48474	61.84
ADANIENT	EQ	31-Jul-2023	2463.20	2477.00	2518.00	2467.00	2490.05	2492.20	2490.25	3359974	83671.86	95349	1007144	29.97
ADANIGREEN	EQ	31-Jul-2023	1092.60	1109.00	1137.90	1080.00	1089.95	1093.30	1102.61	3152824	34763.36	110263	1435922	45.54
ADANIPORTS	EQ	31-Jul-2023	755.70	758.65	780.00	754.40	776.50	777.85	772.88	5854918	45251.62	117836	2368698	40.46
ADANIPOWER	EQ	31-Jul-2023	258.55	260.00	275.50	259.50	273.35	273.30	270.13	15925979	43020.97	123527	6224863	39.09
ADANITRANS	EQ	31-Jul-2023	814.80	826.00	836.90	815.00	820.00	820.70	826.07	1646282	13599.39	48615	749824	45.55
ADFFOODS	EQ	31-Jul-2023	1066.30	1061.60	1100.00	1061.60	1099.00	1097.00	1091.55	17587	191.97	3583	9519	54.13
ADL	BE	31-Jul-2023	78.75	78.75	80.35	77.00	77.00	78.75	77.59	966	0.75	21	-	-
ADORWELD	EQ	31-Jul-2023	1259.80	1285.00	1304.90	1266.70	1280.00	1276.20	1282.16	25779	330.53	5740	11877	46.07
ADROITINFO	BE	31-Jul-2023	18.25	18.25	18.50	17.90	18.25	18.30	18.18	11942	2.17	59	-	-
ADSL	EQ	31-Jul-2023	142.80	144.40	152.00	141.70	146.50	146.90	148.26	990255	1468.11	8815	505373	51.03
ADVANIHOTR	EQ	31-Jul-2023	90.35	91.25	92.00	89.80	91.30	90.90	90.94	72175	65.63	1174	39869	55.24
ADVENZYMES	EQ	31-Jul-2023	327.30	329.10	336.70	325.80	328.90	328.80	330.94	326891	1081.80	10554	129622	39.65
AEGISCHEM	EQ	31-Jul-2023	371.20	373.85	385.90	372.65	384.00	382.00	382.23	870016	3325.44	18724	431821	49.63
AETHER	EQ	31-Jul-2023	1024.30	1029.65	1044.80	1025.05	1040.00	1037.40	1035.03	61987	641.58	7176	31268	50.44
AFFLE	EQ	31-Jul-2023	1046.80	1050.95	1076.90	1048.10	1075.00	1073.75	1069.36	185779	1986.64	13940	86876	46.76
AGARIND	EQ	31-Jul-2023	827.35	828.90	849.00	825.10	843.95	838.05	837.58	76726	642.64	8563	39676	51.71
AGARWALFT	SM	31-Jul-2023	36.00	36.50	36.50	36.50	36.50	36.50	36.50	3000	1.10	1	3000	100.00
AGI	EQ	31-Jul-2023	602.75	614.70	635.50	612.10	625.00	617.15	626.73	509386	3192.46	11222	397489	78.03
AGNI	SM	31-Jul-2023	21.95	20.95	23.00	20.95	21.30	21.30	21.93	25000	5.48	5	15000	60.00
AGRITECH	EQ	31-Jul-2023	121.00	119.45	126.50	117.00	122.05	122.40	123.04	64412	79.25	2872	27329	42.43
AGROPHOS	EQ	31-Jul-2023	33.70	33.50	35.25	33.50	34.85	34.85	34.71	61320	21.28	599	42323	69.02
AGSTRA	EQ	31-Jul-2023	57.85	58.65	60.15	58.00	59.85	59.40	59.27	383563	227.35	3628	245868	64.10
AGUL	SM	31-Jul-2023	52.80	43.20	45.60	43.20	44.50	44.35	44.49	20000	8.90	10	14000	70.00
AHL	EQ	31-Jul-2023	266.85	269.75	275.00	265.50	267.00	268.80	268.51	77545	208.21	2031	36086	46.54
AHLADA	EQ	31-Jul-2023	115.30	114.05	116.90	113.65	114.00	113.85	114.82	7065	8.11	170	5042	71.37
AHLEAST	EQ	31-Jul-2023	124.00	124.00	125.60	123.60	123.60	124.30	124.65	1970	2.46	34	1843	93.55
AHLUCONT	EQ	31-Jul-2023	699.00	710.00	744.80	697.05	722.15	722.10	727.58	125317	911.78	13430	64414	51.40
AIAENG	EQ	31-Jul-2023	3513.95	3532.40	3564.00	3434.00	3480.95	3458.35	3493.52	111334	3889.48	19080	66516	59.74
AILIMITED	SM	31-Jul-2023	36.90	38.70	38.70	38.70	38.70	38.70	38.70	12000	4.64	2	12000	100.00
AIRAN	EQ	31-Jul-2023	20.65	20.95	20.95	20.20	20.30	20.25	20.58	277090	57.03	1802	175298	63.26
AIROLAM	EQ	31-Jul-2023	90.45	90.00	93.00	90.00	90.90	90.80	91.34	16391	14.97	315	11613	70.85
AIRTELPP	E1	31-Jul-2023	494.80	494.80	498.00	486.20	489.05	491.90	491.52	28279	139.00	1076	16135	57.06
AJANTPHARM	EQ	31-Jul-2023	1615.75	1624.95	1717.50	1624.95	1700.00	1697.20	1692.46	1206161	20413.75	63113	390572	32.38
AJMERA	EQ	31-Jul-2023	384.90	386.60	400.00	384.05	392.10	392.95	393.53	79848	314.22	4689	37950	47.53
AJOONI	BE	31-Jul-2023	4.15	4.15	4.25	4.10	4.20	4.15	4.17	195531	8.16	324	-	-
AJRINFRA	BZ	31-Jul-2023	0.55	0.55	0.60	0.50	0.60	0.55	0.55	1467095	8.11	578	-	-
AKASH	BE	31-Jul-2023	26.20	26.90	26.90	25.80	26.80	26.55	26.14	10054	2.63	109	-	-
AKG	BE	31-Jul-2023	27.95	28.00	29.25	28.00	29.25	29.10	28.99	99520	28.85	96	-	-
AKI	BE	31-Jul-2023	21.60	21.85	22.40	21.25	21.80	21.90	21.96	18980	4.17	88	-	-
AKSHAR	BE	31-Jul-2023	77.40	8.05	8.10	8.05	8.10	8.10	8.09	141707	11.47	373	-	-
AKSHARCHEM	EQ	31-Jul-2023	242.80	245.00	248.35	243.30	245.55	245.30	246.52	8799	21.69	452	6436	73.14
AKSHOPTFBR	EQ	31-Jul-2023	9.80	9.95	9.95	9.40	9.45	9.55	9.60	484986	46.54	948	292579	60.33
AKZOINDIA	EQ	31-Jul-2023	2719.35	2719.40	2784.90	2719.40	2775.00	2775.20	2766.82	45639	1262.75	6476	35752	78.34
ALANKIT	BE	31-Jul-2023	10.90	11.00	11.15	10.90	11.00	11.00	11.01	113354	12.49	633	-	-
ALBERTDAVD	EQ	31-Jul-2023	728.80	734.00	745.55	727.05	740.00	741.20	739.32	32599	241.01	4014	20995	64.40
ALEMBICLTD	EQ	31-Jul-2023	82.70	83.40	84.00	81.30	83.05	82.80	82.42	1286197	1060.12	6777	622358	48.39
ALICON	EQ	31-Jul-2023	822.95	833.75	855.00	821.05	843.50	840.80	840.54	46788	393.27	3621	23315	49.83
ALKALI	BE	31-Jul-2023	105.50	103.90	105.50	101.40	103.25	103.75	103.50	19792	20.48	270	-	-
ALKEM	EQ	31-Jul-2023	3995.70	3985.00	4017.60	3965.80	3984.10	3978.75	3981.59	89261	3554.00	19330	52875	59.24
ALKYLAMINE	EQ	31-Jul-2023	2467.10	2475.15	2497.25	2432.00	2446.50	2447.45	2457.72	35054	861.53	7676	18905	53.93
ALLCARGO	EQ	31-Jul-2023	305.75	307.00	313.75	306.00	312.75	312.05	310.07	571539	1772.18	12528	293887	51.42
ALLETEC	SM	31-Jul-2023	112.50	116.30	116.30	113.50	113.50	113.50	114.92	9600	11.03	6	9600	100.00
ALLSEC	EQ	31-Jul-2023	600.25	600.25	604.50	585.00	592.70	588.00	590.92	37945	224.22	7706	14371	37.87
ALMONDZ	EQ	31-Jul-2023	89.65	90.60	96.35	90.05	94.15	94.75	94.08	68336	64.29	965	47025	68.81
ALOKINDS	EQ	31-Jul-2023	14.85	14.80	15.00	14.55	14.70	14.60	14.74	10250914	1510.57	14463	4684499	45.70
ALPA	EQ	31-Jul-2023	69.95	70.85	71.00	69.60	70.00	70.20	70.33	64583	45.42	810	41517	64.28
ALPHAGEO	EQ	31-Jul-2023	286.95	291.25	299.95	286.95	295.50	294.75	295.03	41304	121.86	2628	20065	48.58
ALPSINDUS	BE	31-Jul-2023	1.80	1.85	1.85	1.75	1.85	1.85	1.83	69249	1.27	136	-	-
AMARAJABAT	EQ	31-Jul-2023	624.40	624.40	636.00	622.00	633.70	634.85	631.07	932957	5887.61	32438	591090	63.36
AMBANIORG	SM	31-Jul-2023	126.20	126.00	126.00	126.00	126.00	126.00	126.00	2000	2.52	1	2000	100.00
AMBER	EQ	31-Jul-2023	2435.00	2450.00	2481.00	2392.40	2421.95	2434.95	2430.35	150820	3665.45	21240	73961	49.04
AMBICAAGAR	BE	31-Jul-2023	35.75	36.95	36.95	34.50	34.55	35.05	34.89	26150	9.12	92	-	-
AMBIKCO	EQ	31-Jul-2023	1536.20	1540.00	1562.25	1536.20	1553.85	1551.25	1548.78	11252	174.27	2257	6340	56.35
AMBUJACEM	EQ	31-Jul-2023	454.80	455.00	468.80	454.80	462.60	463.00	463.54	5162855	23931.88	56489	2625886	50.86
AMDIND	BE	31-Jul-2023	67.65	68.90	69.95	68.25	69.95	69.65	69.43	28658	19.90	250	-	-
AMIABLE	SM	31-Jul-2023	77.00	76.00	76.00	76.00	76.00	76.00	76.00	1600	1.22	1	1600	100.00
AMIORG	EQ	31-Jul-2023	1127.65	1132.00	1154.00	1123.85	1145.00	1143.90	1141.62	58572	668.67	6846	29663	50.64
AMJLAND	EQ	31-Jul-2023	30.35	30.70	30.90	30.15	30.40	30.30	30.44	37286	11.35	285	21011	56.35
AMRUTANJAN	EQ	31-Jul-2023	652.20	650.25	667.60	644.20	660.00	657.90	653.69	63967	418.15	6647	33014	51.61
ANANDRATHI	EQ	31-Jul-2023	1141.15	1142.00	1179.95	1122.35	1179.00	1163.40	1150.35	177951	2047.06	7330	133836	75.21
ANANTRAJ	EQ	31-Jul-2023	200.55	201.05	202.55	196.60	202.00	201.65	200.11	893838	1788.68	7245	489481	54.76
ANDHRAPAP	EQ	31-Jul-2023	418.55	420.50	426.00	420.00	424.85	424.65	423.80	100578	426.25	4886	60742	60.39
ANDHRSUGAR	EQ	31-Jul-2023	108.25	108.10	110.60	108.10	109.35	108.95	109.34	210452	230.11	2802	111431	52.95
ANDREWYU	EQ	31-Jul-2023	25.35	25.70	26.55	25.40	26.35	26.25	26.18	1013078	265.24	2602	493317	48.69
ANGELONE	EQ	31-Jul-2023	1554.45	1560.45	1569.05	1524.70	1542.90	1541.10	1536.79	454373	6982.76	21187	271001	59.64
ANIKINDS	EQ	31-Jul-2023	31.00	30.65	31.10	30.05	30.30	30.15	30.47	54801	16.70	855	33541	61.21
ANKITMETAL	BE	31-Jul-2023	2.70	2.60	2.60	2.60	2.60	2.60	2.60	169588	4.41	316	-	-
ANLON	SM	31-Jul-2023	267.40	275.00	309.00	275.00	280.00	281.00	294.90	91200	268.95	72	51600	56.58
ANNAPURNA	SM	31-Jul-2023	294.95	296.00	296.00	288.00	289.00	289.35	291.06	25000	72.76	25	21000	84.00
ANSALAPI	BE	31-Jul-2023	9.05	9.20	9.20	8.70	8.70	8.75	8.89	73778	6.56	160	-	-
ANTGRAPHIC	EQ	31-Jul-2023	0.65	0.65	0.65	0.60	0.60	0.60	0.61	368159	2.24	247	355449	96.55
ANUP	EQ	31-Jul-2023	2002.80	2035.10	2180.70	2035.10	2109.00	2095.30	2112.77	164685	3479.41	19402	67373	40.91
ANURAS	EQ	31-Jul-2023	976.75	973.45	981.90	970.00	975.00	974.90	974.38	53584	522.11	4534	26698	49.82
APARINDS	EQ	31-Jul-2023	3858.15	3899.00	3899.00	3733.25	3752.50	3782.30	3823.89	152236	5821.33	20803	85863	56.40
APCL	EQ	31-Jul-2023	194.00	197.15	197.15	189.45	191.50	191.20	193.92	23468	45.51	863	13173	56.13
APCOTEXIND	EQ	31-Jul-2023	478.65	478.00	499.00	476.15	498.00	492.40	485.29	95115	461.58	7317	49243	51.77
APEX	EQ	31-Jul-2023	218.50	219.95	219.95	216.05	219.05	219.10	218.75	69125	151.21	3037	35196	50.92
APLAPOLLO	EQ	31-Jul-2023	1538.65	1466.00	1600.00	1466.00	1580.00	1593.95	1576.59	1123100	17706.72	46801	589500	52.49
APLLTD	EQ	31-Jul-2023	777.20	778.00	778.00	748.00	774.10	774.40	765.73	320823	2456.65	16550	128740	40.13
APOLLO	EQ	31-Jul-2023	54.95	55.60	57.65	54.45	57.65	57.65	56.36	1211575	682.88	4756	900554	74.33
APOLLOHOSP	EQ	31-Jul-2023	5346.95	5339.95	5339.95	5158.55	5185.00	5173.45	5207.19	689230	35889.49	61453	318337	46.19
APOLLOPIPE	EQ	31-Jul-2023	724.40	733.00	734.80	718.20	720.00	721.75	724.32	66367	480.71	4831	43431	65.44
APOLLOTYRE	EQ	31-Jul-2023	424.30	424.00	433.80	420.00	432.75	432.80	429.39	2241780	9626.09	46829	1049657	46.82
APOLSINHOT	BE	31-Jul-2023	1338.95	1338.95	1365.00	1320.00	1365.00	1353.75	1332.12	899	11.98	83	-	-
APTECHT	EQ	31-Jul-2023	324.70	333.00	344.30	328.35	338.80	337.70	338.87	918798	3113.51	19892	304007	33.09
APTUS	EQ	31-Jul-2023	276.10	281.00	284.00	277.95	282.50	283.00	281.12	635840	1787.45	13772	381167	59.95
ARCHIDPLY	BE	31-Jul-2023	71.50	71.50	74.90	71.50	73.80	73.40	73.60	10464	7.70	114	-	-
ARCHIES	BE	31-Jul-2023	25.30	25.05	26.55	25.05	26.55	26.55	26.30	67953	17.87	219	-	-
ARENTERP	BE	31-Jul-2023	31.95	30.35	33.50	30.35	33.50	33.50	31.21	4140	1.29	35	-	-
ARHAM	SM	31-Jul-2023	81.45	85.30	85.30	84.85	84.85	84.85	85.03	9000	7.65	3	9000	100.00
ARIES	EQ	31-Jul-2023	164.75	166.00	173.70	165.10	172.90	172.30	171.53	172726	296.28	4262	86687	50.19
ARIHANTACA	SM	31-Jul-2023	140.80	141.00	149.00	141.00	149.00	147.70	144.96	48000	69.58	28	44800	93.33
ARIHANTCAP	EQ	31-Jul-2023	48.05	49.30	49.30	48.00	48.50	48.10	48.60	77459	37.64	617	55601	71.78
ARIHANTSUP	EQ	31-Jul-2023	173.10	170.65	175.00	170.50	173.90	172.70	173.14	109215	189.10	1921	31006	28.39
ARISTO	SM	31-Jul-2023	74.05	75.25	75.25	67.50	72.50	72.50	73.09	16000	11.69	10	11200	70.00
ARMANFIN	EQ	31-Jul-2023	2288.35	2319.20	2324.00	2265.10	2299.95	2283.95	2291.33	19743	452.38	3988	12480	63.21
AROGRANITE	EQ	31-Jul-2023	42.25	43.40	45.90	41.60	43.10	43.00	43.67	272013	118.79	2093	118879	43.70
ARROWGREEN	BE	31-Jul-2023	325.10	327.80	341.35	319.30	337.70	331.20	334.98	33551	112.39	435	-	-
ARSSINFRA	BE	31-Jul-2023	18.60	18.65	19.50	18.50	18.55	18.55	18.99	10322	1.96	27	-	-
ARTEMISMED	EQ	31-Jul-2023	127.25	127.20	130.90	127.00	129.00	128.95	128.82	165491	213.19	2315	99000	59.82
ARTNIRMAN	BE	31-Jul-2023	54.95	54.70	54.70	52.20	53.50	52.65	52.66	9116	4.80	97	-	-
ARVEE	BE	31-Jul-2023	118.50	115.00	120.00	112.60	120.00	120.00	113.03	1311	1.48	23	-	-
ARVIND	EQ	31-Jul-2023	129.10	127.10	138.95	127.10	137.40	138.10	134.67	2613365	3519.49	18278	1294373	49.53
ARVINDFASN	EQ	31-Jul-2023	328.05	328.45	334.85	325.00	325.50	325.60	327.19	172074	563.01	7702	103616	60.22
ARVSMART	EQ	31-Jul-2023	345.80	344.00	355.00	340.00	353.00	349.80	345.82	58641	202.79	2822	39928	68.09
ASAHIINDIA	EQ	31-Jul-2023	556.75	559.45	580.00	555.15	577.00	573.75	570.81	330777	1888.12	15355	149106	45.08
ASAHISONG	EQ	31-Jul-2023	233.60	235.95	240.45	230.20	231.25	230.95	236.46	9790	23.15	654	5629	57.50
ASAL	EQ	31-Jul-2023	394.90	398.95	414.00	397.65	409.00	409.80	407.77	95695	390.22	9050	25645	26.80
ASALCBR	EQ	31-Jul-2023	473.85	473.85	475.00	457.25	461.60	463.30	464.60	57358	266.49	6405	28981	50.53
ASHAPURMIN	EQ	31-Jul-2023	167.45	170.30	183.95	170.30	178.80	177.90	178.01	1757348	3128.20	18986	735192	41.84
ASHIANA	EQ	31-Jul-2023	205.05	205.30	207.70	203.90	206.10	206.35	205.00	92174	188.95	2098	49509	53.71
ASHIMASYN	EQ	31-Jul-2023	13.30	13.60	13.60	12.95	13.25	13.20	13.36	155883	20.83	418	87723	56.27
ASHOKA	EQ	31-Jul-2023	98.20	98.60	101.25	98.40	99.85	99.85	99.95	2219197	2218.12	15348	1100621	49.60
ASHOKAMET	BE	31-Jul-2023	20.85	21.60	21.60	20.15	20.40	20.55	20.72	14508	3.01	132	-	-
ASHOKLEY	EQ	31-Jul-2023	179.30	180.45	184.65	179.30	184.00	184.00	182.54	11938704	21792.95	53547	6450771	54.03
ASIANHOTNR	BE	31-Jul-2023	153.75	154.10	161.25	154.10	155.00	155.00	155.15	3488	5.41	64	-	-
ASIANPAINT	EQ	31-Jul-2023	3390.70	3323.20	3388.00	3323.15	3375.15	3377.35	3361.70	933890	31394.57	92632	523883	56.10
ASIANTILES	EQ	31-Jul-2023	45.60	45.90	46.30	45.00	45.25	45.30	45.62	612059	279.22	3362	371214	60.65
ASLIND	SM	31-Jul-2023	24.20	21.80	21.80	21.80	21.80	21.80	21.80	4000	0.87	1	4000	100.00
ASPINWALL	EQ	31-Jul-2023	252.65	260.00	261.00	249.60	250.00	251.20	253.86	6411	16.28	390	3448	53.78
ASTEC	EQ	31-Jul-2023	1256.55	1256.55	1270.00	1210.60	1265.00	1252.15	1250.75	98876	1236.69	5893	83708	84.66
ASTERDM	EQ	31-Jul-2023	298.90	300.00	314.40	300.00	312.25	312.60	310.02	529939	1642.93	15287	230774	43.55
ASTRAL	EQ	31-Jul-2023	1909.25	1873.05	1990.00	1873.05	1975.05	1969.35	1961.12	910329	17852.63	55798	369704	40.61
ASTRAMICRO	EQ	31-Jul-2023	372.90	373.80	387.00	369.90	373.60	374.05	379.68	1256842	4771.92	18336	566103	45.04
ASTRAZEN	EQ	31-Jul-2023	3867.30	3865.00	3947.00	3822.00	3866.00	3866.00	3906.53	22066	862.02	5060	13011	58.96
ASTRON	EQ	31-Jul-2023	26.00	26.45	26.45	25.55	25.95	25.75	25.88	28798	7.45	355	21585	74.95
ATALREAL	EQ	31-Jul-2023	130.05	133.00	133.00	117.55	124.00	129.10	129.43	162441	210.25	719	42985	26.46
ATAM	BE	31-Jul-2023	198.95	201.95	208.85	201.90	208.85	208.85	206.42	8263	17.06	247	-	-
ATFL	EQ	31-Jul-2023	845.35	840.00	868.95	835.55	862.60	858.75	852.83	7319	62.42	988	4435	60.60
ATGL	EQ	31-Jul-2023	657.85	665.00	668.85	660.05	663.20	663.70	664.79	665841	4426.45	24257	325372	48.87
ATLANTA	BE	31-Jul-2023	14.25	14.50	14.85	14.00	14.35	14.25	14.40	11614	1.67	93	-	-
ATUL	EQ	31-Jul-2023	6622.60	6630.00	6813.60	6630.00	6795.00	6796.65	6749.23	82410	5562.04	12984	39069	47.41
ATULAUTO	EQ	31-Jul-2023	363.95	363.00	372.25	359.50	366.95	367.25	365.71	229176	838.12	10575	80784	35.25
AUBANK	EQ	31-Jul-2023	725.20	716.00	732.00	716.00	732.00	729.85	727.57	1322632	9623.05	46231	895304	67.69
AURDIS	SM	31-Jul-2023	206.00	206.00	206.00	204.35	204.35	204.35	205.77	8000	16.46	8	8000	100.00
AURIONPRO	BE	31-Jul-2023	1152.15	1149.95	1172.00	1098.00	1144.00	1120.30	1118.77	23512	263.04	768	-	-
AUROIMPEX	SM	31-Jul-2023	61.45	61.00	62.00	61.00	61.00	61.00	61.26	19200	11.76	12	17600	91.67
AUROPHARMA	EQ	31-Jul-2023	837.00	836.05	840.90	816.25	823.20	822.25	824.94	1849215	15254.88	97176	930859	50.34
AURUM	EQ	31-Jul-2023	127.75	126.00	128.05	125.00	125.45	125.30	126.22	52818	66.67	1232	29768	56.36
AURUMPP	E1	31-Jul-2023	68.55	68.15	69.50	65.15	67.35	67.35	66.10	5084	3.36	148	5017	98.68
AUSOMENT	EQ	31-Jul-2023	70.65	70.65	70.70	65.30	65.65	66.05	67.20	10076	6.77	400	6933	68.81
AUTOAXLES	EQ	31-Jul-2023	2220.65	2230.35	2237.90	2126.20	2147.60	2137.35	2165.52	57806	1251.80	8799	36619	63.35
AUTOBEES	EQ	31-Jul-2023	157.68	157.69	159.20	157.68	159.18	158.81	158.47	62325	98.77	967	43213	69.33
AUTOIND	EQ	31-Jul-2023	81.80	81.80	84.25	80.55	81.45	81.50	82.83	166238	137.70	2065	108721	65.40
AVADHSUGAR	EQ	31-Jul-2023	579.80	581.50	597.95	578.20	585.00	586.15	586.99	88754	520.98	6735	38900	43.83
AVALON	EQ	31-Jul-2023	591.75	597.95	605.95	591.00	599.00	599.05	600.26	294619	1768.47	17163	148231	50.31
AVANTIFEED	EQ	31-Jul-2023	400.00	402.40	410.00	402.00	407.30	407.85	407.03	227602	926.41	11755	123380	54.21
AVG	EQ	31-Jul-2023	271.30	277.00	277.00	264.20	266.40	267.20	267.46	30596	81.83	2278	10964	35.83
AVONMORE	EQ	31-Jul-2023	85.30	88.40	88.75	87.00	87.50	87.80	87.70	62616	54.91	656	49310	78.75
AVROIND	EQ	31-Jul-2023	113.00	113.90	115.80	112.00	112.15	112.75	112.79	36268	40.91	471	15297	42.18
AVTNPL	EQ	31-Jul-2023	85.30	86.30	86.30	85.05	85.20	85.40	85.61	91319	78.18	1349	60703	66.47
AWHCL	EQ	31-Jul-2023	314.55	317.80	337.60	315.85	321.80	321.05	329.25	599095	1972.54	17676	182330	30.43
AWL	EQ	31-Jul-2023	406.70	408.00	416.40	407.35	411.70	411.90	412.31	1625215	6700.88	28408	600593	36.95
AXISBANK	EQ	31-Jul-2023	949.95	954.70	958.60	948.30	954.90	953.90	953.57	6601991	62954.48	179078	3471703	52.59
AXISBNKETF	EQ	31-Jul-2023	461.73	455.12	463.17	455.12	462.13	462.74	461.35	262	1.21	27	127	48.47
AXISBPSETF	EQ	31-Jul-2023	11.09	11.11	11.11	11.06	11.09	11.08	11.08	13687	1.52	640	9580	69.99
AXISCADES	BE	31-Jul-2023	464.20	464.20	487.40	455.00	487.40	487.40	481.33	35799	172.31	430	-	-
AXISCETF	EQ	31-Jul-2023	85.13	86.83	86.83	84.30	84.92	85.41	84.98	2040	1.73	31	1445	70.83
AXISGOLD	EQ	31-Jul-2023	50.74	50.93	51.04	50.65	50.80	50.81	50.66	2502189	1267.51	1406	2421636	96.78
AXISHCETF	EQ	31-Jul-2023	96.84	96.84	97.13	96.01	96.80	96.74	96.73	2336	2.26	84	1440	61.64
AXISILVER	EQ	31-Jul-2023	74.85	75.77	75.77	74.85	75.00	74.99	75.02	6884	5.16	52	6389	92.81
AXISNIFTY	EQ	31-Jul-2023	210.54	210.99	211.63	209.79	211.53	211.51	210.96	4022	8.48	176	3013	74.91
AXISTECETF	EQ	31-Jul-2023	308.59	312.77	315.00	306.99	308.00	312.35	310.86	2723	8.46	159	1590	58.39
AXITA	BE	31-Jul-2023	27.05	27.45	27.50	26.00	26.65	26.35	26.82	245438	65.83	1506	-	-
AXSENSEX	EQ	31-Jul-2023	66.23	67.55	70.00	65.61	66.44	66.73	66.60	1735	1.16	68	1119	64.50
AYMSYNTEX	EQ	31-Jul-2023	69.30	71.80	71.80	69.55	70.15	70.25	70.24	29397	20.65	295	17966	61.12
BAFNAPH	BE	31-Jul-2023	92.50	92.50	92.50	87.90	91.50	91.10	89.73	8817	7.91	71	-	-
BAGFILMS	EQ	31-Jul-2023	4.50	4.55	4.80	4.50	4.70	4.70	4.69	397525	18.64	354	239861	60.34
BAHETI	SM	31-Jul-2023	110.00	108.10	109.90	107.50	109.90	109.90	108.50	4500	4.88	3	3000	66.67
BAIDFIN	EQ	31-Jul-2023	39.50	40.35	42.10	39.70	41.45	41.40	41.02	884726	362.96	2431	345467	39.05
BAJAJ-AUTO	EQ	31-Jul-2023	4892.50	4895.50	4938.40	4866.05	4937.00	4931.40	4914.31	325463	15994.25	31512	213044	65.46
BAJAJCON	EQ	31-Jul-2023	211.15	212.30	218.45	212.00	217.25	216.45	215.69	1063530	2293.91	17546	550639	51.77
BAJAJELEC	EQ	31-Jul-2023	1236.15	1242.70	1272.55	1237.00	1264.10	1261.70	1259.59	63920	805.13	8505	25105	39.28
BAJAJFINSV	EQ	31-Jul-2023	1584.85	1565.80	1602.80	1565.80	1595.00	1598.30	1592.75	1323373	21078.06	62833	637087	48.14
BAJAJHCARE	EQ	31-Jul-2023	368.75	368.00	374.00	355.30	372.90	370.10	365.68	123803	452.73	8081	46722	37.74
BAJAJHIND	EQ	31-Jul-2023	18.25	18.45	18.75	15.90	16.25	16.10	16.87	77825310	13128.82	52342	29423809	37.81
BAJAJHLDNG	EQ	31-Jul-2023	7536.70	7513.55	7570.35	7425.50	7501.00	7543.50	7516.29	23607	1774.37	7401	13751	58.25
BAJFINANCE	EQ	31-Jul-2023	7381.60	7345.00	7369.90	7281.05	7294.00	7300.30	7309.10	749315	54768.20	79982	397259	53.02
BALAJITELE	EQ	31-Jul-2023	44.90	45.55	47.45	45.20	46.00	45.95	46.39	234597	108.83	1832	111560	47.55
BALAMINES	EQ	31-Jul-2023	2177.50	2200.00	2215.95	2178.60	2189.00	2188.05	2193.39	35477	778.15	5837	16778	47.29
BALAXI	EQ	31-Jul-2023	510.10	515.00	517.75	511.00	514.00	513.15	513.77	3033	15.58	165	2443	80.55
BALKRISHNA	EQ	31-Jul-2023	26.25	26.40	26.45	25.40	25.80	25.85	25.92	23497	6.09	487	17447	74.25
BALKRISIND	EQ	31-Jul-2023	2464.40	2464.70	2549.10	2458.35	2540.90	2542.35	2521.28	357183	9005.59	27653	106088	29.70
BALMLAWRIE	EQ	31-Jul-2023	149.20	150.15	154.20	149.90	152.60	151.50	152.03	876303	1332.27	7846	443578	50.62
BALPHARMA	EQ	31-Jul-2023	98.00	98.85	101.85	98.00	98.00	98.55	99.73	170607	170.15	3685	79726	46.73
BALRAMCHIN	EQ	31-Jul-2023	395.00	396.90	409.40	396.10	403.95	403.00	404.17	2400418	9701.75	34135	683070	28.46
BANARBEADS	EQ	31-Jul-2023	84.00	84.85	84.90	83.80	84.75	84.25	84.14	10977	9.24	136	9917	90.34
BANARISUG	EQ	31-Jul-2023	2780.90	2799.50	2835.00	2789.35	2830.90	2814.40	2816.64	1391	39.18	242	1120	80.52
BANCOINDIA	EQ	31-Jul-2023	340.55	342.40	355.60	341.00	353.75	354.00	349.26	321427	1122.61	9920	187855	58.44
BANDHANBNK	EQ	31-Jul-2023	217.10	217.50	225.90	217.30	224.10	223.40	221.84	29493137	65428.65	95955	16870356	57.20
BANG	EQ	31-Jul-2023	43.50	44.00	44.40	43.30	43.85	43.55	43.77	18307	8.01	205	10476	57.22
BANKA	EQ	31-Jul-2023	67.60	67.55	68.85	66.90	67.35	67.20	67.45	8948	6.04	306	4483	50.10
BANKBARODA	EQ	31-Jul-2023	201.10	202.00	203.75	200.80	202.25	202.20	202.43	14250110	28846.81	69472	6539099	45.89
BANKBEES	EQ	31-Jul-2023	463.03	464.01	465.50	461.65	464.79	464.52	463.80	206972	959.94	5624	108410	52.38
BANKETF	EQ	31-Jul-2023	454.54	454.90	456.77	453.08	456.77	455.80	454.96	417	1.90	47	177	42.45
BANKINDIA	EQ	31-Jul-2023	84.00	86.00	86.80	85.00	85.50	85.35	85.93	21713178	18659.15	48819	10758729	49.55
BANSWRAS	EQ	31-Jul-2023	148.35	149.55	149.65	146.40	147.00	147.20	147.74	59125	87.35	1200	35944	60.79
BARBEQUE	EQ	31-Jul-2023	668.10	672.60	682.00	670.40	680.70	678.50	675.31	45471	307.07	4964	23643	52.00
BASF	EQ	31-Jul-2023	2740.05	2740.05	2769.40	2726.05	2742.50	2740.00	2749.30	21304	585.71	5044	10826	50.82
BASML	EQ	31-Jul-2023	45.15	45.15	45.95	44.60	44.80	44.90	45.14	73159	33.02	728	56998	77.91
BATAINDIA	EQ	31-Jul-2023	1715.75	1715.90	1742.00	1707.25	1740.00	1736.40	1730.02	320129	5538.30	17122	179754	56.15
BAYERCROP	EQ	31-Jul-2023	4393.75	4381.55	4467.45	4380.95	4449.00	4448.75	4440.67	13380	594.16	4736	8428	62.99
BBETF0432	EQ	31-Jul-2023	1083.31	1083.31	1084.00	1079.06	1080.25	1080.43	1080.95	2621	28.33	60	2374	90.58
BBL	EQ	31-Jul-2023	3762.20	3762.20	3849.00	3762.20	3786.00	3780.70	3794.54	10585	401.65	2545	5995	56.64
BBOX	EQ	31-Jul-2023	202.50	209.90	214.90	200.55	201.05	201.40	207.26	220370	456.75	5226	92468	41.96
BBTC	EQ	31-Jul-2023	1125.25	1129.75	1145.50	1115.10	1139.00	1131.45	1135.29	41873	475.38	4793	20806	49.69
BBTCL	EQ	31-Jul-2023	231.30	232.95	235.00	228.25	229.00	231.60	231.64	8877	20.56	331	7916	89.17
BCG	EQ	31-Jul-2023	23.90	25.05	25.05	25.05	25.05	25.05	25.05	1877377	470.28	2364	1877375	100.00
BCLIND	EQ	31-Jul-2023	452.50	457.75	465.55	455.10	464.25	464.30	462.17	97035	448.47	3807	57230	58.98
BCONCEPTS	BE	31-Jul-2023	354.45	354.45	355.00	344.00	353.70	352.40	350.99	12566	44.11	142	-	-
BDL	EQ	31-Jul-2023	1201.10	1205.00	1231.75	1202.05	1229.00	1227.55	1222.43	505934	6184.69	21544	225468	44.56
BECTORFOOD	EQ	31-Jul-2023	879.80	887.00	928.85	887.00	918.50	918.70	916.49	306437	2808.47	25651	145568	47.50
BEDMUTHA	EQ	31-Jul-2023	68.45	69.25	70.50	68.10	69.00	69.50	69.48	45279	31.46	603	24888	54.97
BEL	EQ	31-Jul-2023	130.15	130.30	131.00	128.85	130.70	130.70	130.18	16197160	21085.96	65849	9456745	58.39
BEML	EQ	31-Jul-2023	1815.85	1829.25	2056.55	1822.65	2005.00	2014.90	1989.87	3050410	60699.07	135079	395535	12.97
BEPL	EQ	31-Jul-2023	85.60	86.00	87.80	85.00	86.55	86.05	86.65	451966	391.64	4478	292942	64.82
BERGEPAINT	EQ	31-Jul-2023	679.65	680.65	684.75	676.05	684.00	682.40	680.86	420187	2860.90	15509	139247	33.14
BETA	SM	31-Jul-2023	824.30	839.95	840.00	800.00	835.00	831.25	821.16	9800	80.47	48	7800	79.59
BEWLTD	SM	31-Jul-2023	1380.10	1390.00	1390.00	1360.00	1387.00	1387.00	1383.14	1750	24.21	7	1500	85.71
BFINVEST	EQ	31-Jul-2023	376.40	378.25	384.00	376.45	379.00	380.10	381.64	19812	75.61	1536	9004	45.45
BFUTILITIE	EQ	31-Jul-2023	372.85	374.60	385.10	372.50	377.20	376.50	378.42	275550	1042.74	7950	125567	45.57
BGLOBAL	BZ	31-Jul-2023	2.05	2.05	2.10	1.95	2.10	2.10	1.99	12201	0.24	35	-	-
BGRENERGY	EQ	31-Jul-2023	57.85	58.25	59.30	56.50	58.00	57.60	58.01	190065	110.25	1769	81821	43.05
BHAGCHEM	EQ	31-Jul-2023	1331.45	1363.50	1365.00	1300.00	1341.90	1324.30	1342.44	3774	50.66	444	2684	71.12
BHAGERIA	EQ	31-Jul-2023	152.05	152.80	158.60	148.00	152.00	154.00	153.48	72722	111.61	2076	36865	50.69
BHAGYANGR	EQ	31-Jul-2023	55.60	57.70	66.70	56.00	66.70	66.70	64.88	1412458	916.34	8497	501695	35.52
BHANDARI	EQ	31-Jul-2023	4.50	4.55	4.55	4.45	4.50	4.45	4.50	237358	10.67	942	147061	61.96
BHARATFORG	EQ	31-Jul-2023	902.85	902.00	935.95	901.95	930.00	931.45	926.08	2257553	20906.65	53872	1220426	54.06
BHARATGEAR	EQ	31-Jul-2023	132.15	132.00	133.00	129.10	130.00	129.90	130.77	66653	87.16	1146	40939	61.42
BHARATRAS	EQ	31-Jul-2023	8943.35	9000.00	9099.00	8902.05	9000.00	8933.45	8956.94	1401	125.49	592	732	52.25
BHARATWIRE	EQ	31-Jul-2023	209.20	210.80	219.00	210.80	216.05	215.90	215.91	618019	1334.39	10551	283869	45.93
BHARTIARTL	EQ	31-Jul-2023	895.10	894.00	897.80	885.25	889.00	889.90	890.40	4424817	39398.75	96873	2883500	65.17
BHEL	EQ	31-Jul-2023	103.10	103.60	105.45	102.85	104.70	104.05	104.01	20986122	21826.92	50727	5979872	28.49
BIGBLOC	EQ	31-Jul-2023	154.90	157.00	157.95	154.60	154.60	156.15	156.54	61383	96.09	2511	37067	60.39
BIKAJI	EQ	31-Jul-2023	473.50	475.00	486.90	473.50	483.55	485.00	483.40	461829	2232.50	17310	245162	53.09
BIL	BE	31-Jul-2023	199.45	207.35	207.35	199.00	199.95	200.60	200.83	2075	4.17	49	-	-
BINANIIND	BE	31-Jul-2023	14.50	14.50	15.20	14.50	15.20	15.20	14.92	11979	1.79	66	-	-
BIOCON	EQ	31-Jul-2023	256.75	258.00	259.20	256.00	257.20	257.10	257.05	3156485	8113.70	23991	2024085	64.12
BIOFILCHEM	EQ	31-Jul-2023	45.75	45.15	46.95	45.15	46.90	46.15	46.16	16710	7.71	353	9027	54.02
BIRET	RR	31-Jul-2023	264.11	266.00	266.00	263.71	264.00	264.12	265.00	468163	1240.64	2708	454920	97.17
BIRLACABLE	EQ	31-Jul-2023	186.45	187.75	196.35	186.10	190.95	189.60	191.92	512501	983.58	10591	201201	39.26
BIRLACORPN	EQ	31-Jul-2023	1186.45	1197.65	1246.25	1192.25	1229.90	1228.20	1232.22	280656	3458.30	21841	128148	45.66
BIRLAMONEY	EQ	31-Jul-2023	59.50	60.40	61.45	60.00	61.40	61.05	60.90	94721	57.68	953	68046	71.84
BIRLATYRE	BE	31-Jul-2023	4.40	4.45	4.45	4.35	4.40	4.35	4.38	114926	5.03	294	-	-
BKMINDST	BZ	31-Jul-2023	0.75	0.75	0.80	0.70	0.80	0.75	0.76	48124	0.37	28	-	-
BLAL	EQ	31-Jul-2023	154.30	156.50	161.00	154.90	157.95	158.20	158.51	185491	294.01	4352	104137	56.14
BLBLIMITED	EQ	31-Jul-2023	18.85	18.85	19.05	18.70	18.70	18.75	18.89	72018	13.60	237	63435	88.08
BLISSGVS	EQ	31-Jul-2023	100.25	101.10	101.75	99.10	99.70	99.65	100.36	342335	343.56	3233	204574	59.76
BLKASHYAP	EQ	31-Jul-2023	41.95	42.25	42.40	39.45	40.20	40.15	40.57	1353614	549.16	3817	753564	55.67
BLS	EQ	31-Jul-2023	212.55	217.10	248.00	215.55	240.15	242.90	238.53	20513061	48930.15	181877	4935235	24.06
BLUECOAST	BE	31-Jul-2023	6.50	6.20	6.20	6.20	6.20	6.20	6.20	360	0.02	1	-	-
BLUEDART	EQ	31-Jul-2023	6926.75	6954.95	7052.00	6690.00	6731.00	6728.15	6810.81	23656	1611.17	8071	12761	53.94
BLUESTARCO	EQ	31-Jul-2023	764.25	768.10	789.85	766.10	784.10	783.60	779.03	139327	1085.41	11147	80248	57.60
BMETRICS	SM	31-Jul-2023	149.40	154.70	156.85	151.70	156.85	156.85	156.16	20800	32.48	50	16800	80.77
BODALCHEM	EQ	31-Jul-2023	69.05	69.70	72.00	69.55	71.00	70.90	70.98	413432	293.47	2993	249172	60.27
BOHRAIND	BE	31-Jul-2023	62.65	62.80	65.75	60.00	65.75	65.75	64.68	16829	10.89	112	-	-
BOMDYEING	EQ	31-Jul-2023	111.80	111.90	117.65	111.90	113.30	113.00	115.16	3869945	4456.79	19592	1485669	38.39
BOROLTD	EQ	31-Jul-2023	451.45	451.50	467.00	451.50	463.00	464.25	461.57	230926	1065.89	13895	97963	42.42
BORORENEW	EQ	31-Jul-2023	485.20	487.65	504.90	487.65	503.80	502.50	499.94	487919	2439.29	19691	189314	38.80
BOSCHLTD	EQ	31-Jul-2023	18952.85	19099.00	19180.00	18912.65	18950.50	18970.30	19013.83	20246	3849.54	6501	8973	44.32
BPCL	EQ	31-Jul-2023	373.45	373.70	378.45	371.65	377.00	377.50	376.17	5017674	18874.77	74700	3614817	72.04
BPL	EQ	31-Jul-2023	63.20	63.30	65.30	63.25	64.50	64.20	64.48	228875	147.58	1884	128698	56.23
BRIGADE	EQ	31-Jul-2023	580.95	580.95	594.35	580.10	592.00	591.70	591.05	108391	640.65	7376	63432	58.52
BRIGHT	SM	31-Jul-2023	4.95	5.00	5.00	4.85	4.85	4.85	4.89	204000	9.98	48	183000	89.71
BRITANNIA	EQ	31-Jul-2023	4903.35	4905.10	4910.40	4765.25	4810.00	4793.95	4808.87	800189	38480.04	67411	470300	58.77
BRITANNIA	N3	31-Jul-2023	28.39	28.39	28.89	28.35	28.36	28.37	28.51	13237	3.77	168	9985	75.43
BRNL	EQ	31-Jul-2023	30.70	31.40	31.40	29.70	30.25	30.35	30.45	93354	28.43	707	68158	73.01
BROOKS	EQ	31-Jul-2023	87.55	87.55	89.75	85.80	86.05	86.00	87.61	104787	91.81	608	85484	81.58
BSE	EQ	31-Jul-2023	802.05	806.00	814.00	790.15	812.50	809.25	804.62	2147124	17276.14	40479	933523	43.48
BSHSL	BE	31-Jul-2023	290.80	282.90	294.90	282.90	288.00	286.50	286.63	18849	54.03	601	-	-
BSL	BE	31-Jul-2023	173.05	173.05	174.95	170.20	173.45	172.00	172.65	3140	5.42	52	-	-
BSLGOLDETF	EQ	31-Jul-2023	53.44	53.44	53.94	53.19	53.71	53.57	53.66	10624	5.70	148	5422	51.04
BSLNIFTY	EQ	31-Jul-2023	22.25	22.90	22.90	22.20	22.40	22.34	22.32	124059	27.69	2826	68055	54.86
BSLSENETFG	EQ	31-Jul-2023	64.55	67.46	67.46	63.84	64.90	64.67	65.39	1099	0.72	85	689	62.69
BSOFT	EQ	31-Jul-2023	415.90	417.00	429.70	416.30	426.15	427.25	424.41	4248556	18031.43	52459	1182241	27.83
BTML	BE	31-Jul-2023	137.85	137.85	137.85	132.00	136.00	135.40	132.01	40119	52.96	41	-	-
BURNPUR	EQ	31-Jul-2023	4.20	4.25	4.25	4.20	4.25	4.25	4.22	135900	5.73	275	67474	49.65
BUTTERFLY	EQ	31-Jul-2023	1182.85	1200.60	1209.85	1171.15	1173.00	1176.70	1183.39	10267	121.50	1444	3560	34.67
BVCL	BE	31-Jul-2023	34.05	35.10	35.20	33.50	33.90	33.90	34.03	3796	1.29	41	-	-
BYKE	EQ	31-Jul-2023	35.95	36.20	36.40	35.05	35.90	35.55	35.73	69248	24.74	846	53081	76.65
CADSYS	SM	31-Jul-2023	116.90	112.35	113.50	111.15	111.75	111.75	112.02	18000	20.16	9	14000	77.78
CALSOFT	BE	31-Jul-2023	14.40	14.40	14.85	14.40	14.40	14.50	14.61	7190	1.05	55	-	-
CAMLINFINE	EQ	31-Jul-2023	156.65	157.15	159.45	156.00	156.65	156.35	157.21	707416	1112.13	6307	422559	59.73
CAMPUS	EQ	31-Jul-2023	300.80	302.95	303.10	301.00	302.95	302.15	301.86	379503	1145.56	14979	253811	66.88
CAMS	EQ	31-Jul-2023	2333.60	2346.50	2392.80	2346.50	2353.00	2356.95	2374.03	188890	4484.30	23351	106525	56.40
CANBK	EQ	31-Jul-2023	343.25	344.90	346.70	342.70	344.30	344.35	344.52	4587240	15804.00	42034	1926220	41.99
CANFINHOME	EQ	31-Jul-2023	732.70	731.00	755.40	730.15	751.00	751.40	748.89	1762697	13200.70	40390	540071	30.64
CANTABIL	EQ	31-Jul-2023	984.35	994.90	994.90	947.50	958.00	952.60	972.00	22373	217.47	2303	12564	56.16
CAPACITE	EQ	31-Jul-2023	211.60	213.95	220.85	213.00	220.00	219.65	217.74	1154226	2513.23	13618	429991	37.25
CAPLIPOINT	EQ	31-Jul-2023	875.40	876.00	915.05	869.80	910.00	908.45	895.74	369887	3313.21	17534	183546	49.62
CAPTRUST	EQ	31-Jul-2023	97.85	96.50	99.25	96.50	99.00	97.90	98.00	12956	12.70	186	11565	89.26
CARBORUNIV	EQ	31-Jul-2023	1225.70	1231.75	1237.95	1200.35	1208.00	1210.80	1213.41	184080	2233.65	19692	123295	66.98
CAREERP	BE	31-Jul-2023	194.30	194.10	197.00	184.60	190.00	188.50	187.14	47287	88.49	621	-	-
CARERATING	EQ	31-Jul-2023	720.50	724.15	735.00	717.00	727.00	732.05	726.64	79607	578.45	7183	39511	49.63
CARTRADE	EQ	31-Jul-2023	507.05	506.00	517.00	500.00	501.55	501.40	507.45	132971	674.76	9846	67658	50.88
CARYSIL	EQ	31-Jul-2023	667.35	665.00	683.55	665.00	678.00	679.40	676.80	53916	364.91	6182	26361	48.89
CASTROLIND	EQ	31-Jul-2023	147.40	148.95	152.40	143.75	144.70	144.75	147.62	4426778	6534.85	26937	1536101	34.70
CCHHL	EQ	31-Jul-2023	7.05	7.10	7.15	6.95	7.10	7.05	7.06	87850	6.20	203	63290	72.04
CCL	EQ	31-Jul-2023	612.35	614.00	619.55	613.10	614.20	614.95	615.08	168918	1038.98	11262	125885	74.52
CDSL	EQ	31-Jul-2023	1221.05	1229.00	1237.00	1219.00	1230.00	1230.65	1228.91	438609	5390.13	28006	216101	49.27
CEATLTD	EQ	31-Jul-2023	2434.25	2452.10	2481.85	2430.00	2479.00	2471.45	2463.83	203827	5021.95	17155	56579	27.76
CELEBRITY	EQ	31-Jul-2023	12.90	13.10	13.35	12.65	12.95	12.80	12.93	88640	11.46	520	62747	70.79
CELLPOINT	SM	31-Jul-2023	45.40	46.45	54.45	46.45	54.45	54.45	52.49	525600	275.86	373	388800	73.97
CENTENKA	EQ	31-Jul-2023	423.15	425.05	431.95	424.80	429.80	428.25	429.10	134058	575.25	2148	118991	88.76
CENTEXT	EQ	31-Jul-2023	10.20	10.30	10.35	10.20	10.20	10.20	10.25	68072	6.98	413	55826	82.01
CENTRALBK	EQ	31-Jul-2023	30.20	30.40	30.50	30.15	30.30	30.25	30.27	5013971	1517.49	8252	2196905	43.82
CENTRUM	EQ	31-Jul-2023	24.00	24.40	24.80	23.55	24.00	24.15	24.20	925391	223.94	2728	601513	65.00
CENTUM	EQ	31-Jul-2023	1449.10	1473.25	1495.00	1449.10	1480.00	1466.30	1471.83	40279	592.84	5578	22593	56.09
CENTURYPLY	EQ	31-Jul-2023	660.45	663.80	670.00	656.05	659.00	658.55	660.28	90777	599.38	8216	59527	65.57
CENTURYTEX	EQ	31-Jul-2023	1031.10	1045.00	1084.00	1021.75	1079.50	1076.20	1065.30	542158	5775.62	22996	201416	37.15
CERA	EQ	31-Jul-2023	7672.55	7712.90	7746.00	7521.05	7593.00	7571.65	7591.56	14043	1066.08	5923	7495	53.37
CESC	EQ	31-Jul-2023	75.40	75.90	78.80	75.50	77.90	78.30	77.60	8296581	6438.50	27203	4756109	57.33
CGCL	EQ	31-Jul-2023	770.60	766.00	782.00	760.70	778.50	777.65	774.67	65236	505.36	2106	5325	8.16
CGPOWER	EQ	31-Jul-2023	403.75	403.75	404.95	398.25	400.80	402.05	401.56	1147205	4606.77	33221	666746	58.12
CHALET	EQ	31-Jul-2023	475.10	495.00	495.00	479.00	491.10	489.00	485.58	502683	2440.95	18866	183001	36.40
CHAMBLFERT	EQ	31-Jul-2023	274.85	277.15	281.30	275.15	277.10	277.10	278.10	2681905	7458.32	24452	1382082	51.53
CHEMBOND	EQ	31-Jul-2023	397.95	397.95	404.10	383.00	399.00	398.70	393.39	56535	222.41	4011	21676	38.34
CHEMCON	EQ	31-Jul-2023	268.30	273.00	273.00	263.10	266.00	266.25	268.09	65380	175.28	4009	37006	56.60
CHEMFAB	EQ	31-Jul-2023	323.60	323.60	327.95	316.00	320.05	320.55	320.33	66960	214.49	4268	29304	43.76
CHEMPLASTS	EQ	31-Jul-2023	438.90	438.90	446.55	437.40	445.90	444.05	443.44	167411	742.37	7789	100714	60.16
CHENNPETRO	EQ	31-Jul-2023	397.50	398.90	405.95	398.40	403.05	403.40	403.35	1041602	4201.35	13737	551412	52.94
CHEVIOT	EQ	31-Jul-2023	1242.10	1255.50	1260.00	1235.00	1254.00	1254.15	1245.79	3077	38.33	490	1817	59.05
CHOICEIN	EQ	31-Jul-2023	351.70	353.75	356.40	347.10	355.90	354.70	352.28	568128	2001.40	6343	104384	18.37
CHOLAFIN	EQ	31-Jul-2023	1137.60	1119.20	1144.80	1119.20	1133.50	1132.10	1132.98	1153814	13072.44	32452	712164	61.72
CHOLAFIN	N2	31-Jul-2023	1017.00	1005.00	1005.00	1000.50	1000.50	1000.50	1001.58	30	0.30	3	30	100.00
CHOLAFIN	N4	31-Jul-2023	1022.70	1020.10	1020.10	1018.00	1018.00	1018.00	1018.76	2500	25.47	8	2500	100.00
CHOLAFIN	N5	31-Jul-2023	1004.00	1014.00	1015.00	1014.00	1015.00	1015.00	1014.17	30	0.30	2	30	100.00
CHOLAHLDNG	EQ	31-Jul-2023	930.50	937.50	996.15	935.05	974.00	974.80	979.19	379581	3716.82	30040	193778	51.05
CIEINDIA	EQ	31-Jul-2023	473.50	473.70	515.75	473.70	508.00	509.85	505.73	2211633	11184.92	55190	828746	37.47
CIGNITITEC	EQ	31-Jul-2023	791.55	814.95	814.95	780.00	781.95	784.30	799.43	205309	1641.29	11715	87766	42.75
CINELINE	EQ	31-Jul-2023	86.35	87.95	89.25	85.65	85.70	86.05	87.20	36173	31.54	506	23496	64.95
CINEVISTA	EQ	31-Jul-2023	14.60	14.70	15.20	14.50	15.00	14.95	14.96	103705	15.51	914	62555	60.32
CIPLA	EQ	31-Jul-2023	1177.80	1181.80	1184.75	1165.40	1178.00	1175.00	1172.94	2221571	26057.78	89480	1326424	59.71
CLEAN	EQ	31-Jul-2023	1286.05	1298.90	1334.45	1296.20	1300.00	1300.30	1312.79	218680	2870.82	24419	102971	47.09
CLEDUCATE	EQ	31-Jul-2023	74.50	75.60	76.95	75.15	76.00	75.70	75.99	101297	76.98	984	71184	70.27
CLOUD	SM	31-Jul-2023	187.75	192.90	197.10	178.40	178.40	178.40	186.72	1176000	2195.80	923	728000	61.90
CLSEL	EQ	31-Jul-2023	176.50	177.00	187.00	177.00	186.60	185.00	183.22	445212	815.71	8057	224667	50.46
CMICABLES	BE	31-Jul-2023	7.60	7.25	7.25	7.25	7.25	7.25	7.25	43036	3.12	132	-	-
CMNL	SM	31-Jul-2023	61.80	62.00	63.00	61.00	62.80	62.80	61.80	57000	35.23	18	39000	68.42
CMSINFO	EQ	31-Jul-2023	387.90	389.80	409.40	386.45	399.25	399.25	400.18	1540159	6163.41	49257	737912	47.91
COALINDIA	EQ	31-Jul-2023	227.10	228.50	229.95	226.85	229.35	229.25	228.73	19422170	44424.21	74345	13095848	67.43
COASTCORP	EQ	31-Jul-2023	245.90	249.60	252.20	240.50	240.85	241.55	244.09	21998	53.70	1854	14708	66.86
COCHINSHIP	EQ	31-Jul-2023	681.05	682.10	683.25	666.30	669.50	669.05	671.03	848788	5695.58	19356	342940	40.40
COFFEEDAY	EQ	31-Jul-2023	33.25	33.00	34.20	33.00	33.60	33.65	33.81	1480204	500.44	4912	972873	65.73
COFORGE	EQ	31-Jul-2023	4672.30	4690.00	4729.50	4675.60	4705.00	4703.70	4707.86	164337	7736.75	23640	90409	55.01
COLPAL	EQ	31-Jul-2023	2049.30	2038.05	2046.50	2001.50	2015.00	2019.40	2022.29	482515	9757.86	51708	274387	56.87
COMPINFO	EQ	31-Jul-2023	12.05	12.30	12.30	12.05	12.10	12.10	12.15	198370	24.10	630	142986	72.08
COMPUSOFT	EQ	31-Jul-2023	19.50	19.50	20.20	19.35	20.10	20.05	19.91	78783	15.69	713	52532	66.68
CONCOR	EQ	31-Jul-2023	689.75	689.00	698.80	684.55	694.25	694.70	693.64	1015449	7043.58	28013	679526	66.92
CONFIPET	EQ	31-Jul-2023	78.65	78.65	80.65	78.65	79.65	79.40	79.72	979423	780.77	3700	549094	56.06
CONSOFINVT	BE	31-Jul-2023	133.00	132.50	134.45	127.00	133.00	131.80	128.46	8224	10.56	162	-	-
CONSUMBEES	EQ	31-Jul-2023	92.18	92.89	92.89	91.89	92.87	92.30	92.19	46362	42.74	659	33023	71.23
CONTI	SM	31-Jul-2023	27.45	28.00	28.80	26.65	28.20	28.20	28.12	33330	9.37	10	29997	90.00
CONTROLPR	EQ	31-Jul-2023	661.90	668.45	691.60	630.00	639.50	636.55	662.77	610306	4044.95	27653	181940	29.81
COOLCAPS	SM	31-Jul-2023	495.00	500.00	500.00	490.00	495.00	495.00	495.80	2500	12.40	10	2250	90.00
CORALFINAC	EQ	31-Jul-2023	34.90	35.70	35.90	34.55	34.70	34.80	35.09	55964	19.64	496	35737	63.86
CORDSCABLE	BE	31-Jul-2023	92.20	92.60	93.50	89.00	92.35	90.85	90.85	66222	60.16	495	-	-
COROMANDEL	EQ	31-Jul-2023	979.50	988.90	1033.20	981.25	1032.00	1029.45	1019.15	1366440	13926.10	65609	361285	26.44
COSMOFIRST	EQ	31-Jul-2023	617.90	620.50	624.95	613.75	620.10	621.00	618.93	55276	342.12	4343	31197	56.44
COUNCODOS	EQ	31-Jul-2023	4.95	4.75	5.10	4.70	4.70	4.70	4.80	513946	24.67	555	256197	49.85
CPSEETF	EQ	31-Jul-2023	46.55	46.90	47.90	41.65	47.79	47.71	47.37	1491630	706.66	7100	1172806	78.63
CRAFTSMAN	EQ	31-Jul-2023	4671.00	4722.20	4728.00	4631.35	4651.00	4655.30	4690.94	30991	1453.77	8524	19053	61.48
CRAYONS	SM	31-Jul-2023	149.85	152.00	152.00	145.30	145.80	145.95	148.21	92000	136.36	35	56000	60.87
CREATIVE	EQ	31-Jul-2023	541.00	548.60	552.10	541.65	549.70	548.60	547.02	47197	258.17	2399	32721	69.33
CREDITACC	EQ	31-Jul-2023	1397.50	1435.00	1471.40	1414.40	1460.00	1456.25	1437.58	515953	7417.21	31728	338623	65.63
CREDITACC	N1	31-Jul-2023	973.00	990.00	992.00	990.00	990.10	990.10	990.15	1389	13.75	13	1389	100.00
CREDITACC	N3	31-Jul-2023	1010.00	1010.00	1019.80	1010.00	1019.80	1019.80	1011.37	50	0.51	2	50	100.00
CREDITACC	N5	31-Jul-2023	1040.00	1041.00	1041.00	1040.00	1040.05	1040.05	1040.09	99	1.03	3	99	100.00
CREST	EQ	31-Jul-2023	223.05	224.00	234.00	222.05	231.30	231.05	229.54	37577	86.26	2719	22262	59.24
CRISIL	EQ	31-Jul-2023	3844.65	3863.00	3942.00	3831.95	3910.05	3915.50	3907.90	31206	1219.50	6027	22246	71.29
CROMPTON	EQ	31-Jul-2023	293.45	295.60	295.80	292.15	294.00	293.90	294.15	1002176	2947.92	23592	581482	58.02
CSBBANK	EQ	31-Jul-2023	293.55	292.80	299.00	291.95	298.00	297.95	296.61	315236	935.02	7579	131180	41.61
CSLFINANCE	EQ	31-Jul-2023	331.80	337.50	340.45	319.35	326.50	329.15	330.56	63024	208.33	3533	29643	47.03
CTE	BE	31-Jul-2023	59.05	59.05	59.45	56.50	57.40	56.75	57.81	35755	20.67	219	-	-
CUB	EQ	31-Jul-2023	134.00	134.45	134.70	132.95	133.50	133.20	133.50	2421031	3232.09	13187	1349301	55.73
CUBEXTUB	BE	31-Jul-2023	41.90	41.90	42.05	40.80	41.00	41.00	41.28	15189	6.27	128	-	-
CUMMINSIND	EQ	31-Jul-2023	1955.05	1963.00	1974.00	1948.10	1966.10	1968.15	1963.91	526098	10332.10	49302	251087	47.73
CUPID	EQ	31-Jul-2023	291.95	288.00	291.95	279.65	285.00	283.95	285.42	192075	548.22	5615	115716	60.25
CYBERMEDIA	EQ	31-Jul-2023	15.50	15.85	15.85	15.10	15.20	15.25	15.29	78347	11.98	323	51801	66.12
CYBERTECH	BE	31-Jul-2023	129.15	127.75	132.30	127.75	129.35	129.90	129.45	17260	22.34	207	-	-
CYIENT	EQ	31-Jul-2023	1463.00	1473.00	1474.55	1430.45	1470.00	1467.05	1454.39	416936	6063.88	38407	189667	45.49
CYIENTDLM	EQ	31-Jul-2023	509.30	523.35	523.40	510.60	513.00	515.80	515.23	474234	2443.39	12632	128574	27.11
DAAWAT	EQ	31-Jul-2023	165.25	165.25	183.60	165.25	179.40	180.65	175.24	6505573	11400.62	38918	1826226	28.07
DABUR	EQ	31-Jul-2023	581.70	575.00	579.95	572.60	576.00	575.60	575.62	1156926	6659.50	31157	660751	57.11
DALBHARAT	EQ	31-Jul-2023	1957.15	1957.15	1961.35	1936.85	1953.00	1953.80	1951.66	306459	5981.02	16065	203773	66.49
DALMIASUG	EQ	31-Jul-2023	373.85	375.00	383.70	375.00	379.15	380.40	380.02	62299	236.75	4587	28820	46.26
DAMODARIND	EQ	31-Jul-2023	47.80	48.80	48.80	46.10	47.95	47.80	47.46	18407	8.74	330	10011	54.39
DANGEE	EQ	31-Jul-2023	13.30	13.55	13.55	13.00	13.20	13.15	13.19	1400310	184.74	622	734277	52.44
DATAMATICS	EQ	31-Jul-2023	541.30	548.00	562.00	540.00	557.80	558.15	553.53	198798	1100.40	10512	77732	39.10
DATAPATTNS	EQ	31-Jul-2023	2009.25	2009.95	2045.00	2005.00	2035.35	2037.70	2026.49	88180	1786.96	11745	38382	43.53
DBCORP	EQ	31-Jul-2023	220.30	215.60	222.00	215.60	219.00	218.85	219.27	189673	415.89	3342	111135	58.59
DBL	EQ	31-Jul-2023	255.55	255.05	269.60	255.05	267.00	266.35	263.75	1303398	3437.66	22166	487189	37.38
DBOL	EQ	31-Jul-2023	166.25	168.80	170.00	165.65	167.50	167.50	168.24	130996	220.39	2925	86382	65.94
DBREALTY	EQ	31-Jul-2023	79.80	80.15	86.00	80.15	85.90	85.30	83.72	4527356	3790.15	13331	2875656	63.52
DBSTOCKBRO	EQ	31-Jul-2023	24.05	25.05	25.05	23.60	24.00	23.85	24.23	7508	1.82	204	4620	61.53
DCAL	EQ	31-Jul-2023	155.60	156.80	161.40	155.10	159.00	158.80	158.45	950590	1506.24	9886	352644	37.10
DCBBANK	EQ	31-Jul-2023	128.75	126.35	126.35	119.60	122.75	122.45	122.41	4472368	5474.53	23486	2067678	46.23
DCI	BE	31-Jul-2023	156.10	156.25	159.90	150.20	158.40	157.20	153.10	2227	3.41	98	-	-
DCM	EQ	31-Jul-2023	79.90	80.00	84.00	80.00	82.00	82.35	82.70	46106	38.13	776	28943	62.77
DCMFINSERV	BE	31-Jul-2023	4.55	4.55	4.60	4.35	4.55	4.55	4.50	13960	0.63	63	-	-
DCMNVL	EQ	31-Jul-2023	146.10	147.00	148.80	145.95	146.80	146.25	146.83	24197	35.53	708	13658	56.45
DCMSHRIRAM	EQ	31-Jul-2023	842.50	846.90	846.90	826.30	840.00	838.30	834.65	54834	457.67	4415	25925	47.28
DCMSRIND	EQ	31-Jul-2023	112.55	112.90	118.00	112.90	117.35	116.90	115.75	574749	665.25	7961	363443	63.24
DCW	EQ	31-Jul-2023	44.55	44.95	45.25	44.35	44.75	44.80	44.79	1473682	660.13	4554	852272	57.83
DCXINDIA	EQ	31-Jul-2023	279.85	280.00	287.00	280.00	285.05	285.85	284.33	479959	1364.68	9288	228801	47.67
DECCANCE	EQ	31-Jul-2023	474.10	474.50	480.00	469.60	477.30	476.85	474.29	16146	76.58	3003	9070	56.17
DEEPAKFERT	EQ	31-Jul-2023	552.40	550.95	552.90	541.80	545.50	544.10	546.79	619593	3387.89	19033	365080	58.92
DEEPAKNTR	EQ	31-Jul-2023	2013.15	2025.00	2029.00	1996.00	2006.25	2010.70	2008.42	192022	3856.61	16452	89183	46.44
DEEPENR	BE	31-Jul-2023	119.50	119.00	122.90	118.50	122.50	119.55	121.14	6038	7.31	68	-	-
DEEPINDS	EQ	31-Jul-2023	213.55	214.90	223.00	214.05	221.00	221.60	220.08	188997	415.94	6762	87919	46.52
DELHIVERY	EQ	31-Jul-2023	401.85	403.90	404.70	397.35	399.00	399.15	399.32	794499	3172.57	35110	537995	67.72
DELPHIFX	EQ	31-Jul-2023	376.75	381.00	395.55	381.00	395.55	395.55	392.59	3819	14.99	224	2382	62.37
DELTACORP	EQ	31-Jul-2023	196.50	197.90	202.25	195.15	200.00	200.30	199.50	7988034	15936.09	38816	3920043	49.07
DELTAMAGNT	EQ	31-Jul-2023	83.95	83.00	85.00	82.90	83.00	83.35	83.79	38560	32.31	1527	14395	37.33
DEN	EQ	31-Jul-2023	42.15	42.70	43.15	41.75	42.00	41.95	42.30	4048663	1712.54	11139	2203647	54.43
DENEERS	SM	31-Jul-2023	244.00	240.00	241.00	235.00	236.10	237.00	237.85	13200	31.40	11	10800	81.82
DENORA	EQ	31-Jul-2023	2092.50	1821.00	1830.00	1701.00	1785.00	1787.00	1762.09	142833	2516.84	15406	61136	42.80
DENTALKART	SM	31-Jul-2023	380.15	387.00	389.80	381.00	381.10	381.15	385.27	49000	188.78	47	38000	77.55
DESTINY	SM	31-Jul-2023	16.85	17.65	17.65	17.65	17.65	17.65	17.65	6000	1.06	1	6000	100.00
DEVIT	BE	31-Jul-2023	129.00	130.00	130.00	126.00	126.50	126.35	126.50	27149	34.34	263	-	-
DEVYANI	EQ	31-Jul-2023	196.90	196.20	196.90	192.55	193.00	193.05	193.68	1285007	2488.78	16376	838522	65.25
DGCONTENT	BE	31-Jul-2023	15.20	15.00	15.80	14.70	15.80	15.75	15.32	34048	5.22	39	-	-
DHAMPURSUG	EQ	31-Jul-2023	273.55	273.95	286.25	273.00	276.15	276.00	280.24	555233	1555.97	12491	235143	42.35
DHANBANK	EQ	31-Jul-2023	21.10	21.05	23.40	20.35	22.35	22.30	22.43	17462005	3916.05	18461	4945971	28.32
DHANI	EQ	31-Jul-2023	38.55	38.65	38.70	37.30	37.60	37.65	37.88	2835924	1074.24	11649	1553283	54.77
DHANILOANS	N6	31-Jul-2023	988.00	987.00	999.00	987.00	999.00	999.00	991.28	160	1.59	5	160	100.00
DHANILOANS	N8	31-Jul-2023	1530.00	1512.85	1539.80	1512.80	1539.80	1539.80	1525.21	370	5.64	6	200	54.05
DHANILOANS	NO	31-Jul-2023	995.00	990.00	990.00	990.00	990.00	990.00	990.00	13	0.13	3	13	100.00
DHANILOANS	NP	31-Jul-2023	1056.80	1056.80	1057.00	1056.80	1057.00	1057.00	1056.83	14	0.15	3	14	100.00
DHANILOANS	NV	31-Jul-2023	1006.43	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	2	0.02	1	2	100.00
DHANUKA	EQ	31-Jul-2023	750.95	751.95	768.05	751.95	754.85	755.65	758.15	26599	201.66	2579	14236	53.52
DHARMAJ	EQ	31-Jul-2023	169.55	169.60	173.00	169.25	171.00	171.15	171.48	47168	80.89	1774	29761	63.10
DHRUV	EQ	31-Jul-2023	49.95	50.40	50.40	49.05	49.40	49.55	49.61	10804	5.36	336	3893	36.03
DHUNINV	EQ	31-Jul-2023	706.55	714.50	752.00	703.00	725.00	724.75	728.73	5689	41.46	591	3314	58.25
DIAMONDYD	EQ	31-Jul-2023	838.40	840.00	858.00	826.95	840.00	846.10	848.47	11876	100.76	1432	6182	52.05
DICIND	EQ	31-Jul-2023	448.60	445.00	462.90	442.30	459.85	456.40	455.19	3240	14.75	211	2413	74.48
DIGISPICE	EQ	31-Jul-2023	20.85	20.95	21.65	20.70	21.10	21.30	21.18	77625	16.44	525	39946	51.46
DIGJAMLMTD	BE	31-Jul-2023	82.40	84.00	84.00	82.00	82.00	82.05	82.57	1860	1.54	44	-	-
DIL	EQ	31-Jul-2023	13.20	13.30	13.45	12.80	13.00	13.05	13.29	6950567	924.00	1846	1481126	21.31
DISHTV	EQ	31-Jul-2023	17.50	17.55	17.80	17.15	17.70	17.70	17.45	15286835	2667.79	10332	4568012	29.88
DIVGIITTS	EQ	31-Jul-2023	894.30	909.70	928.45	877.10	895.50	889.90	904.05	57188	517.01	6583	27787	48.59
DIVISLAB	EQ	31-Jul-2023	3739.05	3640.00	3748.95	3640.00	3699.70	3684.30	3695.37	389638	14398.55	34330	126998	32.59
DIVOPPBEES	EQ	31-Jul-2023	55.42	57.10	57.10	54.86	56.10	56.00	55.82	12178	6.80	566	7831	64.30
DIXON	EQ	31-Jul-2023	4063.60	4020.00	4144.95	4020.00	4121.00	4122.00	4107.43	230739	9477.45	21964	79394	34.41
DJML	EQ	31-Jul-2023	156.20	157.00	161.90	155.55	158.00	158.55	159.69	8740	13.96	320	7488	85.68
DKEGL	SM	31-Jul-2023	87.00	82.55	82.55	82.50	82.50	82.50	82.53	6000	4.95	2	6000	100.00
DLF	EQ	31-Jul-2023	515.60	516.95	521.75	508.85	517.30	518.75	515.81	4607915	23768.04	52420	1795657	38.97
DLINKINDIA	EQ	31-Jul-2023	309.05	307.65	307.65	288.10	300.45	299.00	297.19	983354	2922.45	17061	413637	42.06
DMART	EQ	31-Jul-2023	3713.90	3713.05	3764.00	3703.00	3752.00	3752.80	3748.05	276799	10374.57	31515	156287	56.46
DMCC	EQ	31-Jul-2023	325.25	322.00	340.00	319.50	338.00	334.85	331.32	103095	341.57	4721	59696	57.90
DNAMEDIA	EQ	31-Jul-2023	2.95	3.00	3.00	2.90	2.95	2.95	2.98	59214	1.76	128	57469	97.05
DODLA	EQ	31-Jul-2023	778.55	784.80	785.80	751.05	752.15	763.35	770.00	100672	775.18	7450	51531	51.19
DOLATALGO	EQ	31-Jul-2023	44.20	44.20	49.20	43.55	47.15	46.55	46.14	477938	220.53	3001	316085	66.14
DOLLAR	EQ	31-Jul-2023	426.40	430.00	446.50	429.80	434.00	436.05	436.52	170751	745.36	7266	83140	48.69
DOLLEX	SM	31-Jul-2023	46.20	46.25	48.70	46.20	48.65	48.65	48.07	92000	44.22	23	72000	78.26
DONEAR	EQ	31-Jul-2023	94.05	93.65	95.45	91.30	92.90	92.65	93.03	166392	154.80	2385	107136	64.39
DPABHUSHAN	EQ	31-Jul-2023	260.60	260.60	264.45	256.80	257.85	257.50	259.04	10705	27.73	398	7500	70.06
DPSCLTD	EQ	31-Jul-2023	13.95	13.90	15.60	13.05	15.05	15.10	14.51	1991557	288.90	4518	1061726	53.31
DPWIRES	EQ	31-Jul-2023	577.70	582.30	584.95	568.00	578.00	572.45	573.82	42020	241.12	4185	19600	46.64
DRCSYSTEMS	EQ	31-Jul-2023	36.95	36.95	40.60	35.05	39.00	39.75	39.38	156871	61.78	452	134377	85.66
DREAMFOLKS	EQ	31-Jul-2023	780.30	786.30	794.50	781.05	786.00	783.30	786.23	334134	2627.05	14611	228457	68.37
DREDGECORP	EQ	31-Jul-2023	364.25	366.80	374.70	365.15	368.95	370.50	370.84	166597	617.80	6936	59065	35.45
DRONE	ST	31-Jul-2023	104.45	105.00	109.65	102.00	109.65	109.65	107.34	296000	317.71	143	278000	93.92
DRREDDY	EQ	31-Jul-2023	5583.00	5584.55	5660.40	5570.00	5651.85	5640.45	5610.88	319898	17949.09	37365	126984	39.70
DSPBANKETF	EQ	31-Jul-2023	46.00	46.00	46.95	44.03	46.00	46.08	45.63	2082	0.95	139	1225	58.84
DSPGOLDETF	EQ	31-Jul-2023	59.05	60.60	60.60	59.05	59.05	59.05	59.37	595	0.35	37	235	39.50
DSPITETF	EQ	31-Jul-2023	29.63	29.99	30.09	29.62	30.08	29.80	29.85	3005	0.90	50	1667	55.47
DSPN50ETF	EQ	31-Jul-2023	199.34	199.34	200.71	199.20	200.48	200.44	199.62	2208	4.41	35	2168	98.19
DSPNEWETF	EQ	31-Jul-2023	234.77	239.48	239.48	232.99	235.60	235.02	234.73	3341	7.84	87	2016	60.34
DSPQ50ETF	EQ	31-Jul-2023	181.09	181.30	183.19	180.92	180.92	182.69	182.68	11266	20.58	83	6653	59.05
DSPSILVETF	EQ	31-Jul-2023	72.61	72.79	72.90	72.62	72.90	72.83	72.78	1522	1.11	28	823	54.07
DSSL	EQ	31-Jul-2023	554.90	575.00	582.60	564.90	582.60	582.60	580.52	17840	103.57	336	16476	92.35
DTIL	EQ	31-Jul-2023	211.85	217.80	217.80	210.00	211.50	211.85	211.77	3319	7.03	521	1563	47.09
DUCOL	SM	31-Jul-2023	193.95	198.75	200.00	194.40	195.00	195.00	197.68	14400	28.47	9	11200	77.78
DUGLOBAL	SM	31-Jul-2023	50.75	50.85	53.25	50.85	53.25	53.25	52.80	37500	19.80	12	37500	100.00
DVL	EQ	31-Jul-2023	271.30	272.50	289.85	272.50	281.50	281.30	282.35	141538	399.64	6274	57707	40.77
DWARKESH	EQ	31-Jul-2023	92.40	92.80	94.60	90.80	91.80	91.85	92.51	1372616	1269.74	9016	553353	40.31
DYCL	EQ	31-Jul-2023	464.15	467.45	479.75	410.15	424.00	419.05	432.53	536098	2318.76	33540	261190	48.72
DYNAMATECH	EQ	31-Jul-2023	3909.10	3909.10	3977.00	3880.00	3960.00	3968.70	3935.15	5896	232.02	2070	2902	49.22
DYNAMIC	SM	31-Jul-2023	42.65	44.40	44.40	42.25	44.00	43.40	43.68	124000	54.17	44	104000	83.87
DYNPRO	EQ	31-Jul-2023	307.20	314.80	324.45	296.00	299.50	298.15	304.49	34589	105.32	3221	18815	54.40
E2E	BE	31-Jul-2023	262.95	272.15	273.00	255.00	262.00	260.55	261.41	38732	101.25	750	-	-
EASEMYTRIP	EQ	31-Jul-2023	41.00	41.45	41.60	40.30	40.60	40.55	40.61	30982665	12582.10	26478	10711041	34.57
EASTSILK	BE	31-Jul-2023	2.00	1.90	2.00	1.90	1.90	1.95	1.94	26303	0.51	45	-	-
EBBETF0425	EQ	31-Jul-2023	1143.46	1143.41	1144.00	1141.01	1141.01	1141.54	1141.96	13845	158.10	163	12635	91.26
EBBETF0430	EQ	31-Jul-2023	1290.84	1329.55	1329.55	1286.01	1289.00	1289.16	1287.80	9411	121.19	297	7972	84.71
EBBETF0431	EQ	31-Jul-2023	1152.21	1153.00	1153.30	1150.10	1152.90	1151.69	1151.29	9522	109.63	134	8698	91.35
EBBETF0433	EQ	31-Jul-2023	1052.74	1053.99	1053.99	1047.05	1048.80	1048.90	1049.86	10481	110.04	146	8125	77.52
ECLERX	EQ	31-Jul-2023	1712.70	1722.95	1754.95	1701.00	1727.70	1719.30	1725.78	37625	649.32	7129	15471	41.12
ECLFINANCE	NJ	31-Jul-2023	975.02	970.00	980.00	970.00	971.10	971.10	972.74	399	3.88	13	397	99.50
ECLFINANCE	NK	31-Jul-2023	967.75	968.05	968.05	963.00	963.00	963.00	965.74	406	3.92	14	406	100.00
ECLFINANCE	NO	31-Jul-2023	994.50	994.50	994.50	980.00	983.01	983.14	988.53	454	4.49	13	414	91.19
ECLFINANCE	NQ	31-Jul-2023	1553.20	1553.20	1556.43	1553.19	1556.43	1553.33	1553.34	1173	18.22	17	1073	91.47
ECLFINANCE	NR	31-Jul-2023	1005.00	1011.00	1011.00	1000.00	1000.30	1000.34	1000.84	1464	14.65	45	1408	96.17
ECLFINANCE	NS	31-Jul-2023	1027.01	1228.00	1228.00	1044.90	1044.90	1044.90	1224.44	102	1.25	3	101	99.02
EDELWEISS	EQ	31-Jul-2023	47.85	47.85	48.40	47.55	47.65	47.70	47.93	1514184	725.74	5637	1083145	71.53
EDUCOMP	BZ	31-Jul-2023	2.00	2.00	2.00	1.90	1.90	1.90	1.90	44396	0.84	70	-	-
EICHERMOT	EQ	31-Jul-2023	3355.20	3350.00	3375.95	3318.45	3367.10	3365.50	3344.27	485771	16245.49	41134	261702	53.87
EIDPARRY	EQ	31-Jul-2023	489.50	492.90	498.35	465.20	494.50	495.60	492.80	499360	2460.86	16949	263347	52.74
EIFFL	EQ	31-Jul-2023	150.90	150.90	152.10	149.75	151.40	151.50	151.01	20368	30.76	339	18465	90.66
EIHAHOTELS	EQ	31-Jul-2023	511.00	512.00	514.50	496.20	499.00	499.00	503.36	43511	219.02	3862	22456	51.61
EIHOTEL	EQ	31-Jul-2023	214.55	215.90	217.10	210.25	212.25	212.00	213.55	752409	1606.77	11156	408107	54.24
EKC	EQ	31-Jul-2023	115.90	116.80	120.05	116.05	118.35	117.90	118.01	456409	538.62	4922	193600	42.42
ELDEHSG	EQ	31-Jul-2023	736.20	725.50	849.00	725.50	811.00	816.65	815.51	30848	251.57	2710	12298	39.87
ELECON	EQ	31-Jul-2023	734.25	737.85	781.90	736.50	753.70	757.60	762.36	596155	4544.84	27679	230951	38.74
ELECTCAST	EQ	31-Jul-2023	56.85	57.10	59.00	56.85	58.70	58.70	58.29	3145303	1833.39	8783	1670467	53.11
ELECTHERM	BE	31-Jul-2023	83.55	85.80	85.80	83.00	83.30	83.50	83.94	7369	6.19	86	-	-
ELGIEQUIP	EQ	31-Jul-2023	541.50	544.65	546.25	532.70	537.00	535.55	537.44	275402	1480.12	14025	146606	53.23
ELGIRUBCO	EQ	31-Jul-2023	42.85	43.75	44.00	41.45	42.50	42.50	42.62	101908	43.44	598	78436	76.97
ELIN	EQ	31-Jul-2023	149.10	149.00	149.90	147.60	148.85	148.45	148.40	88623	131.52	2709	47005	53.04
EMAMILTD	EQ	31-Jul-2023	450.05	452.25	464.00	450.10	461.20	462.90	458.79	1948590	8940.00	24269	1637258	84.02
EMAMIPAP	EQ	31-Jul-2023	123.15	125.45	125.50	120.30	122.40	122.00	122.94	28094	34.54	820	16841	59.95
EMAMIREAL	EQ	31-Jul-2023	68.45	69.00	71.60	68.05	69.10	69.40	69.99	202977	142.06	1704	97336	47.95
EMBASSY	RR	31-Jul-2023	309.93	311.40	313.34	310.00	310.95	311.98	312.07	647623	2021.04	5222	578530	89.33
EMIL	EQ	31-Jul-2023	105.45	106.70	113.70	106.50	113.00	112.55	110.16	2890673	3184.39	16013	1168218	40.41
EMKAY	EQ	31-Jul-2023	78.95	78.30	82.90	78.30	80.95	80.50	80.59	122577	98.78	2088	40903	33.37
EMKAYTOOLS	SM	31-Jul-2023	576.00	547.20	570.00	547.20	547.20	547.20	549.98	6600	36.30	10	6000	90.91
EMMBI	EQ	31-Jul-2023	91.75	91.50	93.65	89.25	90.75	90.55	91.35	26909	24.58	579	15493	57.58
EMUDHRA	EQ	31-Jul-2023	480.20	476.00	483.95	435.05	452.95	450.90	449.56	612542	2753.72	33204	251163	41.00
ENDURANCE	EQ	31-Jul-2023	1643.65	1643.60	1710.00	1633.80	1684.00	1692.80	1671.83	156676	2619.36	8929	124401	79.40
ENERGYDEV	EQ	31-Jul-2023	16.75	16.75	17.40	16.75	17.10	16.90	16.99	69455	11.80	461	42487	61.17
ENGINERSIN	EQ	31-Jul-2023	154.55	155.00	160.00	152.70	157.90	158.65	156.55	9640319	15091.45	42577	3723149	38.62
ENIL	EQ	31-Jul-2023	146.85	146.95	151.50	146.75	150.00	149.80	149.94	37252	55.85	876	19649	52.75
EPL	EQ	31-Jul-2023	227.25	228.00	233.95	226.25	227.00	227.65	230.17	1335944	3074.97	23598	708038	53.00
EQUIPPP	BE	31-Jul-2023	34.20	35.90	35.90	33.50	35.90	35.90	35.43	28967	10.26	151	-	-
EQUITASBNK	EQ	31-Jul-2023	98.70	99.40	100.80	93.10	95.00	94.75	96.36	8932465	8607.25	52257	4564010	51.09
ERFLNCDI	N5	31-Jul-2023	903.20	910.00	911.95	910.00	911.95	911.95	910.62	248	2.26	7	248	100.00
ERIS	EQ	31-Jul-2023	775.30	775.40	798.70	767.10	795.00	791.70	783.26	2594601	20322.36	12572	2356575	90.83
EROSMEDIA	EQ	31-Jul-2023	18.90	19.00	19.10	18.75	18.85	18.85	18.90	286831	54.20	885	198856	69.33
ESABINDIA	EQ	31-Jul-2023	4828.20	4765.75	4860.00	4675.60	4829.00	4804.90	4791.48	7404	354.76	3148	3351	45.26
ESCORTS	EQ	31-Jul-2023	2536.85	2540.00	2581.00	2515.00	2544.95	2539.45	2546.26	404454	10298.44	23713	196219	48.51
ESFL	SM	31-Jul-2023	157.95	154.80	158.00	149.50	151.90	152.00	153.34	292800	448.98	212	206400	70.49
ESSARSHPNG	BE	31-Jul-2023	10.85	10.85	11.15	10.80	10.90	10.85	10.96	61273	6.71	237	-	-
ESSENTIA	BE	31-Jul-2023	5.75	6.00	6.00	6.00	6.00	6.00	6.00	2854350	171.26	3543	-	-
ESTER	EQ	31-Jul-2023	108.85	109.90	110.75	108.50	108.75	108.90	109.28	76948	84.09	2167	44800	58.22
ETHOSLTD	EQ	31-Jul-2023	1421.50	1427.80	1436.80	1385.55	1419.95	1412.00	1410.65	33009	465.64	5028	18442	55.87
EUROBOND	SM	31-Jul-2023	125.40	125.00	133.00	125.00	128.00	127.85	129.56	64000	82.92	59	38000	59.38
EUROTEXIND	BE	31-Jul-2023	12.50	12.50	12.50	11.90	12.45	12.45	11.98	1162	0.14	11	-	-
EVEREADY	EQ	31-Jul-2023	342.10	342.10	359.55	336.45	353.30	353.70	348.06	392757	1367.04	8390	244827	62.34
EVERESTIND	EQ	31-Jul-2023	875.30	875.30	967.70	875.30	960.00	956.45	933.84	131627	1229.19	9097	68448	52.00
EXCEL	BE	31-Jul-2023	0.40	0.35	0.40	0.35	0.40	0.35	0.35	16017690	56.33	3056	-	-
EXCELINDUS	EQ	31-Jul-2023	920.50	929.85	929.85	907.95	914.95	913.55	916.37	8451	77.44	1362	4855	57.45
EXIDEIND	EQ	31-Jul-2023	251.15	252.50	252.85	247.10	251.25	249.60	249.08	2983956	7432.37	49187	1157541	38.79
EXPLEOSOL	EQ	31-Jul-2023	1586.35	1610.00	1649.80	1590.00	1633.00	1632.95	1628.90	31297	509.80	5259	13224	42.25
EXXARO	EQ	31-Jul-2023	118.05	118.45	120.00	114.25	115.95	115.90	117.02	249701	292.21	3578	157914	63.24
FACT	EQ	31-Jul-2023	476.95	476.95	480.80	472.25	474.20	474.45	476.14	425702	2026.92	11628	104844	24.63
FAIRCHEMOR	EQ	31-Jul-2023	1174.40	1168.90	1214.00	1168.25	1192.10	1193.45	1197.83	13161	157.65	3408	5457	41.46
FAZE3Q	EQ	31-Jul-2023	362.70	364.65	380.60	362.00	369.65	369.85	371.29	37615	139.66	3934	19986	53.13
FCL	EQ	31-Jul-2023	294.20	294.95	300.00	294.95	299.00	298.85	298.10	175432	522.97	6261	81359	46.38
FCSSOFT	EQ	31-Jul-2023	2.30	2.25	2.30	2.25	2.30	2.25	2.27	3149687	71.43	3409	1961718	62.28
FDC	EQ	31-Jul-2023	344.90	347.00	350.15	338.10	344.45	343.25	345.60	366141	1265.37	11460	160314	43.78
FEDERALBNK	EQ	31-Jul-2023	135.45	135.95	136.60	134.90	135.90	135.65	135.74	11585682	15725.99	63174	6586163	56.85
FEL	BZ	31-Jul-2023	0.95	0.90	0.90	0.90	0.90	0.90	0.90	310367	2.79	331	-	-
FELDVR	BE	31-Jul-2023	5.80	5.55	5.55	5.55	5.55	5.55	5.55	1743	0.10	10	-	-
FELIX	SM	31-Jul-2023	89.25	89.25	89.25	84.80	87.00	87.00	86.09	13000	11.19	12	10000	76.92
FIBERWEB	EQ	31-Jul-2023	29.80	29.85	30.45	29.55	29.55	29.80	30.00	22452	6.74	260	17532	78.09
FIDEL	SM	31-Jul-2023	85.50	85.50	90.50	84.50	90.50	86.80	86.48	12000	10.38	4	12000	100.00
FIEMIND	EQ	31-Jul-2023	1870.75	1889.95	1950.00	1871.05	1923.65	1919.30	1915.90	54900	1051.83	8696	24554	44.72
FILATEX	EQ	31-Jul-2023	38.50	38.10	38.80	38.10	38.60	38.60	38.57	203996	78.69	1895	125420	61.48
FINCABLES	EQ	31-Jul-2023	1039.25	1060.00	1069.00	1028.75	1059.00	1058.65	1048.87	499162	5235.58	22928	147901	29.63
FINEORG	EQ	31-Jul-2023	4475.75	4475.00	4530.90	4470.00	4518.00	4513.95	4516.92	24793	1119.88	7224	13188	53.19
FINOPB	EQ	31-Jul-2023	342.00	347.00	367.80	325.15	328.00	328.50	343.34	3070673	10543.00	63760	652172	21.24
FINPIPE	EQ	31-Jul-2023	199.50	201.00	203.50	198.50	200.00	199.70	201.49	929859	1873.55	14840	460828	49.56
FIVESTAR	EQ	31-Jul-2023	725.10	747.65	819.70	728.10	735.90	732.55	767.41	2036382	15627.36	62499	476532	23.40
FLEXITUFF	EQ	31-Jul-2023	27.00	27.75	27.75	26.50	26.75	26.80	26.81	16551	4.44	347	6193	37.42
FLFL	BZ	31-Jul-2023	5.90	5.60	5.60	5.60	5.60	5.60	5.60	4713	0.26	58	-	-
FLUOROCHEM	EQ	31-Jul-2023	2703.25	2732.90	2750.00	2693.25	2725.00	2723.05	2706.90	440957	11936.27	13547	358957	81.40
FMGOETZE	EQ	31-Jul-2023	368.25	369.80	370.20	358.20	360.20	360.95	364.67	153099	558.30	5761	104507	68.26
FMNL	EQ	31-Jul-2023	5.05	5.15	5.30	5.05	5.25	5.15	5.14	69113	3.55	160	40576	58.71
FOCE	SM	31-Jul-2023	749.00	744.00	744.00	744.00	744.00	744.00	744.00	400	2.98	2	400	100.00
FOCUS	EQ	31-Jul-2023	772.95	780.00	783.00	770.80	776.00	776.55	777.35	22526	175.10	1400	14410	63.97
FOODSIN	EQ	31-Jul-2023	183.00	184.00	184.80	176.00	180.00	178.90	179.44	460428	826.18	8794	304033	66.03
FORCEMOT	EQ	31-Jul-2023	2483.55	2508.40	2575.00	2483.55	2540.35	2549.55	2541.16	44085	1120.27	6507	23748	53.87
FORTIS	EQ	31-Jul-2023	335.25	338.00	352.50	334.40	349.90	345.85	342.64	1314718	4504.68	18206	867791	66.01
FOSECOIND	EQ	31-Jul-2023	3496.05	3464.00	3520.00	3315.05	3351.05	3350.25	3404.68	74142	2524.30	14234	13175	17.77
FRETAIL	BZ	31-Jul-2023	3.65	3.50	3.50	3.50	3.50	3.50	3.50	151730	5.31	223	-	-
FROG	SM	31-Jul-2023	288.40	288.40	305.00	288.40	305.00	304.40	301.19	66400	199.99	151	46400	69.88
FSC	BZ	31-Jul-2023	9.70	9.25	9.50	9.25	9.50	9.25	9.25	52327	4.84	101	-	-
FSL	EQ	31-Jul-2023	140.85	143.00	146.00	142.25	144.90	144.50	144.56	5577406	8062.47	50700	2465816	44.21
FUSION	EQ	31-Jul-2023	658.00	666.85	677.45	657.30	660.30	661.85	666.68	141256	941.73	11589	80651	57.10
GABRIEL	EQ	31-Jul-2023	217.50	217.50	225.80	216.25	225.35	225.00	223.05	502984	1121.89	13086	249589	49.62
GAEL	EQ	31-Jul-2023	258.55	259.40	264.60	257.60	261.90	261.65	261.87	354385	928.04	9652	185247	52.27
GAIL	EQ	31-Jul-2023	117.50	120.35	122.95	118.00	119.60	119.10	121.01	64986613	78642.64	181750	26438795	40.68
GALAXYSURF	EQ	31-Jul-2023	2669.95	2679.15	2730.00	2671.00	2730.00	2718.00	2702.31	21215	573.30	5742	11380	53.64
GALLANTT	EQ	31-Jul-2023	88.15	88.70	92.20	88.15	92.00	91.80	90.90	755473	686.72	6466	367101	48.59
GANDHITUBE	EQ	31-Jul-2023	650.60	657.00	658.90	640.00	650.25	648.90	651.57	9284	60.49	1196	6290	67.75
GANECOS	EQ	31-Jul-2023	1038.35	1050.00	1059.90	1022.00	1029.90	1027.70	1034.80	35198	364.23	4794	26964	76.61
GANESHBE	EQ	31-Jul-2023	159.45	159.45	161.00	155.05	155.45	155.70	157.07	192275	302.01	4749	115781	60.22
GANESHHOUC	EQ	31-Jul-2023	459.90	462.70	473.95	444.00	448.00	448.00	459.71	156115	717.68	11887	76035	48.70
GANGESSECU	EQ	31-Jul-2023	120.30	120.50	121.35	116.00	116.30	117.50	119.40	23907	28.54	4991	5109	21.37
GANGOTRI	BZ	31-Jul-2023	0.95	1.00	1.00	0.95	0.95	0.95	0.95	3874	0.04	23	-	-
GARFIBRES	EQ	31-Jul-2023	3116.10	3117.00	3194.70	3117.00	3130.00	3172.70	3164.67	29891	945.95	7149	18889	63.19
GATECH	BE	31-Jul-2023	1.20	1.20	1.20	1.20	1.20	1.20	1.20	17386	0.21	15	-	-
GATEWAY	EQ	31-Jul-2023	77.95	78.40	80.40	77.75	78.70	78.20	78.57	1235803	970.98	10798	747076	60.45
GATI	EQ	31-Jul-2023	145.60	145.60	147.70	143.00	143.35	143.50	144.65	474203	685.94	4388	198534	41.87
GAYAHWS	BE	31-Jul-2023	0.60	0.65	0.65	0.65	0.65	0.65	0.65	318371	2.07	103	-	-
GAYAPROJ	BE	31-Jul-2023	7.40	7.05	7.05	7.05	7.05	7.05	7.05	11767	0.83	30	-	-
GEECEE	EQ	31-Jul-2023	179.40	182.00	182.00	178.00	178.00	178.15	179.19	6146	11.01	250	4242	69.02
GENCON	BE	31-Jul-2023	48.35	49.50	49.50	47.05	48.75	48.90	47.95	16932	8.12	96	-	-
GENESYS	EQ	31-Jul-2023	300.20	301.00	304.00	297.35	299.90	299.65	300.69	46742	140.55	1420	35814	76.62
GENSOL	EQ	31-Jul-2023	1579.10	1600.00	1658.05	1590.05	1658.05	1658.05	1635.84	32399	530.00	3764	19287	59.53
GENUSPAPER	EQ	31-Jul-2023	16.20	16.50	16.85	16.15	16.40	16.40	16.43	189524	31.14	746	125061	65.99
GENUSPOWER	EQ	31-Jul-2023	177.40	176.80	184.30	175.60	182.30	183.20	180.64	721698	1303.65	8883	309687	42.91
GEOJITFSL	EQ	31-Jul-2023	47.55	46.10	47.30	46.00	46.55	46.60	46.63	466388	217.49	2784	268200	57.51
GEPIL	EQ	31-Jul-2023	157.00	158.35	163.00	157.45	162.90	162.05	160.55	252521	405.43	5091	141707	56.12
GESHIP	EQ	31-Jul-2023	768.05	771.00	791.90	765.10	790.00	789.90	781.59	277541	2169.22	12461	118078	42.54
GET&D	BE	31-Jul-2023	242.95	242.75	254.50	235.25	253.00	253.40	249.83	92820	231.89	1566	-	-
GFLLIMITED	EQ	31-Jul-2023	54.85	56.45	56.45	53.90	55.00	55.00	55.58	190594	105.93	1277	118305	62.07
GFSTEELS	BE	31-Jul-2023	6.60	6.60	6.60	6.60	6.60	6.60	6.60	270	0.02	5	-	-
GHCL	EQ	31-Jul-2023	521.35	522.70	533.50	522.00	533.50	531.25	529.84	398858	2113.32	9727	309641	77.63
GHCLTEXTIL	EQ	31-Jul-2023	69.75	69.20	77.60	69.20	75.40	75.05	74.15	1210156	897.33	9113	661001	54.62
GICHSGFIN	EQ	31-Jul-2023	191.85	191.85	202.90	191.85	200.35	200.30	199.61	1144839	2285.24	11831	369551	32.28
GICL	SM	31-Jul-2023	42.00	39.05	41.95	39.00	41.95	41.95	39.76	12000	4.77	4	9000	75.00
GICRE	EQ	31-Jul-2023	197.70	199.00	206.40	197.15	205.90	205.25	202.67	991926	2010.35	11755	381846	38.50
GILLANDERS	EQ	31-Jul-2023	73.90	75.75	75.95	73.10	73.50	74.35	74.52	96408	71.85	1831	53590	55.59
GILLETTE	EQ	31-Jul-2023	5714.65	5740.00	5790.00	5635.15	5645.60	5651.65	5683.42	14675	834.04	3961	9705	66.13
GILT5YBEES	EQ	31-Jul-2023	52.57	52.59	52.59	52.52	52.55	52.54	52.54	167951	88.25	303	136907	81.52
GINNIFILA	BE	31-Jul-2023	27.90	28.00	28.00	27.15	27.65	27.40	27.43	39181	10.75	130	-	-
GIPCL	EQ	31-Jul-2023	114.05	114.00	118.20	114.00	116.70	116.80	116.85	1138248	1330.06	6136	601764	52.87
GIRIRAJ	SM	31-Jul-2023	316.65	332.45	332.45	332.45	332.45	332.45	332.45	600	1.99	1	600	100.00
GKWLIMITED	BE	31-Jul-2023	868.60	885.00	904.35	850.00	902.00	894.50	884.44	1037	9.17	39	-	-
GLAND	EQ	31-Jul-2023	1292.00	1350.00	1393.95	1282.00	1298.00	1307.55	1343.96	2257573	30340.80	91372	527978	23.39
GLAXO	EQ	31-Jul-2023	1395.20	1399.95	1414.40	1386.00	1409.00	1396.10	1398.69	54386	760.69	6496	34064	62.63
GLENMARK	EQ	31-Jul-2023	798.75	806.00	824.45	786.00	792.40	787.85	798.30	2045604	16329.96	47757	828950	40.52
GLOBAL	BE	31-Jul-2023	173.80	174.50	176.00	171.00	176.00	175.50	174.12	28689	49.95	353	-	-
GLOBALPET	SM	31-Jul-2023	69.15	68.05	69.00	66.35	68.70	68.45	67.58	180000	121.65	48	156000	86.67
GLOBALVECT	BE	31-Jul-2023	74.45	73.15	77.00	73.15	76.40	75.15	74.39	36485	27.14	178	-	-
GLOBE	BE	31-Jul-2023	2.60	2.50	2.50	2.50	2.50	2.50	2.50	257487	6.44	387	-	-
GLOBUSSPR	EQ	31-Jul-2023	974.95	976.85	1004.95	962.00	980.00	979.30	981.97	366955	3603.39	22378	144665	39.42
GLS	EQ	31-Jul-2023	660.35	658.50	674.20	656.00	670.65	671.55	666.12	231504	1542.08	9776	152616	65.92
GMBREW	EQ	31-Jul-2023	595.35	599.00	604.95	592.20	602.10	600.70	598.25	42564	254.64	3032	22959	53.94
GMDCLTD	EQ	31-Jul-2023	178.45	180.10	183.50	178.50	181.35	181.65	181.36	2404780	4361.23	17832	1239762	51.55
GMMPFAUDLR	EQ	31-Jul-2023	1480.35	1472.25	1483.15	1454.35	1470.10	1473.15	1471.67	297263	4374.73	11715	253491	85.27
GMRINFRA	EQ	31-Jul-2023	50.45	50.85	52.00	50.70	51.65	51.55	51.49	15034584	7740.85	22452	5323374	35.41
GMRP&UI	EQ	31-Jul-2023	20.65	20.70	21.00	19.65	20.00	19.95	20.29	3395222	688.87	8372	2123982	62.56
GNA	EQ	31-Jul-2023	1003.60	1010.00	1024.00	1002.00	1020.05	1021.20	1013.16	91290	924.91	6319	42256	46.29
GNFC	EQ	31-Jul-2023	586.35	586.35	597.75	586.30	593.30	592.90	593.66	644570	3826.56	18204	282063	43.76
GOACARBON	EQ	31-Jul-2023	547.95	549.85	573.80	548.80	566.80	566.20	566.46	275999	1563.41	13938	96893	35.11
GOCLCORP	EQ	31-Jul-2023	384.95	384.95	439.00	384.15	433.00	432.05	417.53	702780	2934.31	22948	290321	41.31
GOCOLORS	EQ	31-Jul-2023	1170.35	1181.45	1209.30	1170.35	1184.00	1184.25	1191.33	213924	2548.55	20466	63616	29.74
GODFRYPHLP	EQ	31-Jul-2023	2073.00	2120.00	2197.00	2082.70	2143.95	2155.45	2138.86	854852	18284.06	59869	160524	18.78
GODHA	BE	31-Jul-2023	1.00	1.05	1.05	1.00	1.05	1.00	1.02	1022286	10.38	666	-	-
GODREJAGRO	EQ	31-Jul-2023	486.05	489.00	489.00	479.75	485.35	485.90	484.18	135818	657.61	7733	64683	47.62
GODREJCP	EQ	31-Jul-2023	1035.95	1039.90	1040.45	1030.10	1038.80	1035.95	1034.85	773878	8008.46	38858	573452	74.10
GODREJIND	EQ	31-Jul-2023	475.15	476.00	483.00	475.80	476.90	476.90	478.07	141172	674.90	6488	88397	62.62
GODREJPROP	EQ	31-Jul-2023	1751.95	1762.50	1762.95	1734.25	1744.00	1740.50	1743.79	291905	5090.21	16209	123318	42.25
GOENKA	BZ	31-Jul-2023	0.85	0.85	0.90	0.80	0.90	0.90	0.86	385885	3.30	104	-	-
GOKEX	EQ	31-Jul-2023	529.40	533.95	539.95	530.90	536.50	535.95	535.22	96948	518.88	6992	42680	44.02
GOKUL	EQ	31-Jul-2023	31.60	31.60	32.10	31.25	31.30	31.35	31.61	58656	18.54	786	38310	65.31
GOKULAGRO	EQ	31-Jul-2023	115.60	117.35	118.80	115.60	116.90	116.70	117.01	193994	226.98	7934	76248	39.30
GOLDBEES	EQ	31-Jul-2023	50.67	52.20	52.20	50.58	50.66	50.66	50.68	2724579	1380.90	21737	2153709	79.05
GOLDENTOBC	BZ	31-Jul-2023	42.30	42.35	44.35	42.35	44.20	43.95	43.84	4067	1.78	39	-	-
GOLDIAM	EQ	31-Jul-2023	126.40	128.00	129.25	127.10	128.20	128.10	128.25	202447	259.64	2796	107187	52.95
GOLDSHARE	EQ	31-Jul-2023	50.55	50.60	50.80	50.55	50.70	50.65	50.67	110607	56.04	442	86923	78.59
GOODLUCK	EQ	31-Jul-2023	496.90	499.65	512.70	499.00	505.00	506.40	507.73	550817	2796.67	13497	197777	35.91
GOODYEAR	EQ	31-Jul-2023	1415.70	1433.95	1433.95	1402.25	1411.00	1409.50	1415.66	29531	418.06	3863	14259	48.28
GOYALALUM	BE	31-Jul-2023	10.10	9.60	9.60	9.60	9.60	9.60	9.60	71824	6.90	548	-	-
GPIL	EQ	31-Jul-2023	546.55	549.00	570.00	549.00	568.00	567.85	561.95	1265010	7108.70	23059	618530	48.90
GPPL	EQ	31-Jul-2023	119.50	120.10	125.50	119.65	125.00	124.80	123.42	2254332	2782.25	15924	1178908	52.30
GPTINFRA	BE	31-Jul-2023	75.80	78.80	78.80	75.00	77.85	77.50	77.34	47338	36.61	491	-	-
GRANULES	EQ	31-Jul-2023	321.30	321.80	325.30	321.00	323.20	323.30	323.39	1262686	4083.44	18916	533280	42.23
GRAPHITE	EQ	31-Jul-2023	422.20	425.00	437.50	424.40	433.20	432.75	432.89	3442839	14903.74	36733	1788300	51.94
GRASIM	EQ	31-Jul-2023	1823.80	1830.00	1854.70	1820.80	1847.50	1849.45	1843.13	597240	11007.90	42514	312980	52.40
GRAUWEIL	EQ	31-Jul-2023	112.80	112.85	116.35	111.80	115.80	115.50	114.41	533787	610.70	5111	316332	59.26
GRAVITA	EQ	31-Jul-2023	657.15	665.00	691.00	661.05	674.50	672.25	673.28	205088	1380.82	17514	103773	50.60
GRCL	SM	31-Jul-2023	49.60	47.10	54.55	47.10	54.55	54.55	52.79	52000	27.45	13	28000	53.85
GREAVESCOT	EQ	31-Jul-2023	134.95	135.00	137.50	134.80	136.00	136.15	136.13	1388213	1889.83	11384	706893	50.92
GREENCHEF	SM	31-Jul-2023	108.25	107.30	107.30	104.30	104.80	104.70	105.74	100800	106.58	63	78400	77.78
GREENLAM	EQ	31-Jul-2023	478.75	478.75	489.70	477.05	483.55	485.70	484.54	68855	333.63	4887	32600	47.35
GREENPANEL	EQ	31-Jul-2023	341.10	334.15	341.40	323.15	338.35	336.90	332.92	855371	2847.72	33527	402028	47.00
GREENPLY	EQ	31-Jul-2023	169.90	173.70	173.70	167.25	169.00	168.80	168.86	245125	413.92	5029	132284	53.97
GREENPOWER	EQ	31-Jul-2023	12.95	13.10	14.35	13.10	14.20	14.25	14.04	52661863	7392.20	34894	22554506	42.83
GRINDWELL	EQ	31-Jul-2023	2175.75	2187.20	2330.10	2175.75	2322.00	2318.00	2293.59	164169	3765.36	19511	73473	44.75
GRINFRA	EQ	31-Jul-2023	1283.65	1283.65	1335.35	1280.35	1335.35	1330.95	1313.41	40014	525.55	5129	25170	62.90
GRMOVER	EQ	31-Jul-2023	171.90	173.15	179.00	169.00	172.00	170.60	173.91	131306	228.36	2669	80426	61.25
GROBTEA	EQ	31-Jul-2023	879.85	872.30	891.00	871.70	882.00	882.10	880.88	154	1.36	61	85	55.19
GRPLTD	BE	31-Jul-2023	3569.95	3501.00	3654.00	3490.00	3522.00	3575.25	3541.15	101	3.58	27	-	-
GRSE	EQ	31-Jul-2023	618.70	618.70	624.00	612.00	621.00	620.90	616.80	451313	2783.69	14619	159453	35.33
GRWRHITECH	EQ	31-Jul-2023	976.20	970.00	1019.70	944.10	1016.00	1004.20	987.50	203347	2008.05	14476	114415	56.27
GSFC	EQ	31-Jul-2023	163.25	163.95	166.55	163.25	164.80	164.65	164.82	1595085	2629.00	11280	697041	43.70
GSLSU	EQ	31-Jul-2023	186.25	185.00	189.70	183.50	184.80	184.85	184.97	149442	276.43	2599	40821	27.32
GSPL	EQ	31-Jul-2023	286.85	288.60	291.00	287.00	289.50	288.35	288.47	425147	1226.41	7719	272925	64.20
GSS	EQ	31-Jul-2023	181.50	181.50	195.90	181.50	193.00	194.30	191.85	351717	674.79	6224	201256	57.22
GSTL	SM	31-Jul-2023	117.20	117.50	118.35	115.00	115.00	115.00	116.47	10000	11.65	10	4000	40.00
GTL	EQ	31-Jul-2023	6.80	6.90	7.15	6.85	7.00	7.00	7.00	431172	30.18	1147	275044	63.79
GTLINFRA	EQ	31-Jul-2023	0.75	0.75	0.80	0.75	0.75	0.80	0.77	11187513	86.15	7883	8464957	75.66
GTPL	EQ	31-Jul-2023	134.35	135.05	136.00	132.20	133.30	133.60	134.38	58947	79.22	1602	32433	55.02
GUFICBIO	EQ	31-Jul-2023	258.35	261.80	264.55	256.00	257.20	256.95	259.81	222532	578.16	6333	107475	48.30
GUJALKALI	EQ	31-Jul-2023	654.80	658.10	664.75	648.35	658.90	659.40	656.86	73365	481.91	5904	31345	42.72
GUJAPOLLO	EQ	31-Jul-2023	238.90	239.70	251.80	239.70	246.70	244.90	246.72	23430	57.81	1647	14571	62.19
GUJGASLTD	EQ	31-Jul-2023	481.30	482.00	486.75	478.65	483.50	482.70	484.34	1151004	5574.75	21353	660816	57.41
GUJRAFFIA	BE	31-Jul-2023	27.10	28.35	28.35	27.25	27.95	27.95	27.83	536	0.15	18	-	-
GULFOILLUB	EQ	31-Jul-2023	517.50	522.65	540.95	522.30	527.00	527.50	529.79	174378	923.83	9709	77342	44.35
GULFPETRO	EQ	31-Jul-2023	40.25	40.80	41.95	40.30	41.00	40.95	41.13	147001	60.46	892	120554	82.01
GULPOLY	EQ	31-Jul-2023	218.35	223.00	224.00	213.25	214.50	214.45	216.95	230628	500.35	7802	139332	60.41
GVKPIL	EQ	31-Jul-2023	2.55	2.55	2.55	2.45	2.50	2.45	2.48	7658369	189.86	3101	4161180	54.34
GVPTECH	BE	31-Jul-2023	13.45	13.45	13.45	13.20	13.20	13.20	13.23	71495	9.46	274	-	-
HAL	EQ	31-Jul-2023	3929.00	3944.00	3998.90	3939.00	3959.60	3961.50	3964.97	1077942	42740.11	61271	407021	37.76
HAPPSTMNDS	EQ	31-Jul-2023	925.00	930.00	937.50	922.00	925.00	924.85	928.31	335631	3115.71	27350	184551	54.99
HARDWYN	EQ	31-Jul-2023	41.60	42.25	42.40	40.50	41.15	41.30	41.16	174726	71.92	1953	99835	57.14
HARIOMPIPE	EQ	31-Jul-2023	589.95	590.00	604.70	574.30	579.00	579.30	583.80	62462	364.65	5216	35209	56.37
HARRMALAYA	EQ	31-Jul-2023	137.75	138.60	140.40	136.05	137.40	137.00	138.09	43862	60.57	1092	27803	63.39
HARSHA	EQ	31-Jul-2023	441.70	441.95	452.90	441.50	446.50	447.60	447.49	120556	539.48	6962	52217	43.31
HATHWAY	EQ	31-Jul-2023	15.85	16.00	16.55	15.85	15.95	15.90	16.09	5659110	910.82	6973	2527185	44.66
HATSUN	EQ	31-Jul-2023	999.80	1004.80	1039.00	1001.85	1036.60	1035.15	1025.44	44665	458.01	5730	22899	51.27
HAVELLS	EQ	31-Jul-2023	1325.10	1310.00	1338.00	1310.00	1335.00	1334.05	1330.01	567110	7542.64	28989	263284	46.43
HAVISHA	BE	31-Jul-2023	1.80	1.85	1.85	1.75	1.75	1.75	1.76	43074	0.76	96	-	-
HBLPOWER	EQ	31-Jul-2023	178.10	178.85	193.60	177.45	192.45	191.75	186.58	6722332	12542.51	45593	2174763	32.35
HBSL	EQ	31-Jul-2023	50.80	52.60	52.60	49.55	50.70	50.55	50.78	17864	9.07	666	8033	44.97
HCC	EQ	31-Jul-2023	19.30	19.40	19.65	19.05	19.35	19.40	19.34	29616893	5727.56	14528	11118323	37.54
HCG	EQ	31-Jul-2023	325.00	326.65	327.00	320.05	327.00	323.70	323.42	56364	182.29	3717	35154	62.37
HCL-INSYS	EQ	31-Jul-2023	16.10	16.20	16.55	16.10	16.45	16.40	16.36	617303	100.99	1975	378506	61.32
HCLTECH	EQ	31-Jul-2023	1103.55	1108.00	1119.50	1096.00	1115.65	1116.70	1110.30	2526624	28053.06	131400	1596565	63.19
HDFCAMC	EQ	31-Jul-2023	2538.25	2549.95	2584.00	2517.80	2535.10	2534.00	2547.41	589111	15007.10	36990	275852	46.83
HDFCBANK	EQ	31-Jul-2023	1643.50	1650.05	1656.80	1638.70	1650.00	1651.20	1649.01	17282503	284990.55	434555	9457401	54.72
HDFCBANK	W3	31-Jul-2023	581.85	585.00	596.25	580.05	589.00	591.15	587.10	155400	912.35	240	144600	93.05
HDFCBSE500	EQ	31-Jul-2023	27.30	27.77	27.77	27.21	27.30	27.35	27.35	9114	2.49	122	4356	47.79
HDFCGOLD	EQ	31-Jul-2023	51.99	52.23	52.23	51.96	52.15	52.10	52.08	140509	73.17	1178	102208	72.74
HDFCGROWTH	EQ	31-Jul-2023	96.99	97.59	97.84	97.40	97.50	97.49	97.54	1914	1.87	40	1152	60.19
HDFCLIFE	EQ	31-Jul-2023	659.30	652.00	655.00	644.45	647.00	646.85	647.47	3738008	24202.58	120446	2231254	59.69
HDFCLOWVOL	EQ	31-Jul-2023	151.07	152.00	152.00	150.50	151.00	151.00	150.95	313	0.47	14	283	90.42
HDFCMID150	EQ	31-Jul-2023	140.07	140.50	141.60	138.50	140.98	141.41	140.80	3349	4.72	82	2794	83.43
HDFCMOMENT	EQ	31-Jul-2023	219.73	217.00	224.00	217.00	224.00	223.48	221.72	1831	4.06	52	840	45.88
HDFCNEXT50	EQ	31-Jul-2023	454.39	453.60	457.00	452.94	457.00	455.74	454.60	1118	5.08	56	779	69.68
HDFCNIF100	EQ	31-Jul-2023	197.67	197.20	200.00	196.93	198.00	198.96	198.05	628	1.24	42	446	71.02
HDFCNIFBAN	EQ	31-Jul-2023	459.95	459.94	462.28	458.06	462.27	462.25	461.05	875	4.03	79	663	75.77
HDFCNIFIT	EQ	31-Jul-2023	298.73	310.00	310.00	300.72	302.90	302.89	302.52	3835	11.60	77	3123	81.43
HDFCNIFTY	EQ	31-Jul-2023	214.37	214.74	215.35	213.42	215.28	215.17	214.43	18755	40.22	425	11560	61.64
HDFCPVTBAN	EQ	31-Jul-2023	233.68	230.13	236.00	230.13	236.00	235.96	235.40	2479	5.84	32	2188	88.26
HDFCQUAL	EQ	31-Jul-2023	43.98	44.45	44.65	43.62	43.85	43.85	43.94	5863	2.58	53	5631	96.04
HDFCSENSEX	EQ	31-Jul-2023	724.94	729.97	732.00	720.00	728.99	728.94	726.63	7090	51.52	241	2739	38.63
HDFCSILVER	EQ	31-Jul-2023	72.38	72.88	72.88	72.31	72.62	72.60	72.49	53529	38.80	221	48756	91.08
HDFCSML250	EQ	31-Jul-2023	112.76	112.76	114.60	112.76	112.90	113.88	113.81	104541	118.97	1189	80688	77.18
HDFCVALUE	EQ	31-Jul-2023	104.57	105.00	105.00	101.26	104.00	103.54	102.68	5267	5.41	123	2843	53.98
HDIL	BZ	31-Jul-2023	2.35	2.25	2.40	2.25	2.25	2.25	2.26	601300	13.58	487	-	-
HEADSUP	EQ	31-Jul-2023	11.95	11.95	13.80	11.90	12.75	12.65	12.63	118008	14.90	570	70117	59.42
HEALTHY	EQ	31-Jul-2023	9.72	9.72	9.80	9.66	9.71	9.69	9.70	156902	15.23	795	114082	72.71
HECPROJECT	EQ	31-Jul-2023	36.35	38.60	38.60	35.70	35.75	36.20	36.35	517	0.19	35	214	41.39
HEG	EQ	31-Jul-2023	1686.00	1694.70	1818.00	1694.65	1803.55	1802.65	1774.27	1482336	26300.61	62910	507406	34.23
HEIDELBERG	EQ	31-Jul-2023	174.75	175.40	182.30	175.00	180.75	181.00	179.63	907659	1630.42	9954	453660	49.98
HEMIPROP	EQ	31-Jul-2023	107.95	108.40	109.15	107.20	107.60	107.70	108.05	833770	900.90	4143	429124	51.47
HERANBA	EQ	31-Jul-2023	361.10	363.00	377.35	361.30	374.25	374.90	371.43	152625	566.90	8499	94233	61.74
HERCULES	EQ	31-Jul-2023	318.20	320.00	351.70	319.95	339.45	337.90	339.48	657610	2232.46	19673	184930	28.12
HERITGFOOD	EQ	31-Jul-2023	264.60	264.95	280.00	243.20	246.80	246.75	260.30	1194588	3109.49	15551	517203	43.30
HEROMOTOCO	EQ	31-Jul-2023	3172.50	3189.75	3230.00	3173.00	3210.00	3203.70	3206.72	933273	29927.43	52023	525400	56.30
HESTERBIO	EQ	31-Jul-2023	1680.40	1680.40	1719.50	1679.25	1706.00	1706.85	1703.21	2613	44.50	401	1788	68.43
HEUBACHIND	EQ	31-Jul-2023	415.15	425.00	436.65	420.05	432.45	431.00	431.03	137128	591.07	3890	81793	59.65
HEXATRADEX	EQ	31-Jul-2023	146.75	148.90	150.50	147.05	149.60	149.50	149.26	6891	10.29	652	3604	52.30
HFCL	EQ	31-Jul-2023	63.75	64.00	64.40	63.65	63.70	63.80	64.00	2988190	1912.41	9645	1692087	56.63
HGINFRA	EQ	31-Jul-2023	937.70	938.50	970.00	935.00	947.90	950.25	956.91	227729	2179.17	12747	113092	49.66
HGS	EQ	31-Jul-2023	1058.45	1060.00	1064.75	1048.95	1053.00	1054.35	1052.52	20830	219.24	3447	12130	58.23
HIKAL	EQ	31-Jul-2023	283.85	283.85	286.40	283.00	283.20	283.90	284.58	212144	603.71	5793	126846	59.79
HIL	EQ	31-Jul-2023	2896.90	2904.00	3077.40	2825.00	3074.75	3023.75	2958.91	104283	3085.64	13078	18507	17.75
HILTON	BE	31-Jul-2023	159.30	163.40	166.00	158.00	165.00	164.65	163.96	96798	158.71	313	-	-
HIMATSEIDE	EQ	31-Jul-2023	118.35	118.35	123.25	118.30	122.30	122.35	121.00	532051	643.76	5028	233877	43.96
HINDALCO	EQ	31-Jul-2023	451.50	453.05	463.25	453.00	461.50	462.60	459.78	4974267	22870.50	64355	2177633	43.78
HINDCOMPOS	EQ	31-Jul-2023	387.10	399.00	399.90	390.00	393.10	390.65	394.44	39102	154.24	2541	22945	58.68
HINDCON	EQ	31-Jul-2023	89.05	89.80	106.85	89.00	106.85	106.20	100.14	489873	490.56	5313	200076	40.84
HINDCOPPER	EQ	31-Jul-2023	127.85	131.50	144.40	130.05	141.55	141.10	137.89	44878185	61884.22	130710	9547277	21.27
HINDMOTORS	EQ	31-Jul-2023	14.05	14.15	16.55	14.00	14.70	14.75	14.74	910493	134.22	2406	406306	44.62
HINDNATGLS	BE	31-Jul-2023	11.45	11.00	11.00	10.90	10.90	10.90	10.90	19405	2.12	43	-	-
HINDOILEXP	EQ	31-Jul-2023	224.85	225.00	230.95	225.00	228.00	228.45	228.55	510099	1165.83	8907	233003	45.68
HINDPETRO	EQ	31-Jul-2023	279.40	280.00	285.50	276.30	282.95	282.40	282.01	6240884	17599.62	82842	3489517	55.91
HINDUNILVR	EQ	31-Jul-2023	2584.60	2575.05	2582.90	2554.00	2559.60	2560.80	2562.03	2003252	51323.99	119095	1503939	75.07
HINDWAREAP	EQ	31-Jul-2023	624.85	612.15	648.15	609.10	636.00	641.20	632.60	179600	1136.16	12185	100129	55.75
HINDZINC	EQ	31-Jul-2023	320.15	320.30	323.00	318.20	321.00	321.95	320.99	632384	2029.87	14130	372300	58.87
HIRECT	BE	31-Jul-2023	292.30	292.30	304.00	288.00	293.10	293.05	296.76	14340	42.56	184	-	-
HISARMETAL	EQ	31-Jul-2023	152.05	157.00	157.00	152.35	154.10	154.70	154.62	35204	54.43	1672	23055	65.49
HITECH	EQ	31-Jul-2023	80.30	81.10	83.75	80.85	82.20	82.20	82.63	607607	502.06	4406	358921	59.07
HITECHCORP	BE	31-Jul-2023	238.15	245.00	245.00	230.00	231.10	232.85	232.76	2431	5.66	68	-	-
HITECHGEAR	EQ	31-Jul-2023	407.90	409.00	413.95	405.05	406.50	407.70	408.38	7756	31.67	498	4046	52.17
HLEGLAS	EQ	31-Jul-2023	640.80	640.80	644.95	635.00	643.05	639.50	640.07	46033	294.64	6042	26732	58.07
HLVLTD	EQ	31-Jul-2023	13.70	13.80	14.00	13.70	14.00	13.90	13.87	292996	40.63	879	177347	60.53
HMAAGRO	EQ	31-Jul-2023	597.00	597.00	608.75	586.35	605.05	604.40	598.42	199732	1195.24	3964	148750	74.47
HMT	BZ	31-Jul-2023	27.10	27.90	28.00	27.00	27.75	27.80	27.67	10508	2.91	63	-	-
HMVL	BE	31-Jul-2023	64.85	65.75	65.75	61.90	63.25	62.45	62.88	52100	32.76	389	-	-
HNDFDS	EQ	31-Jul-2023	568.90	570.95	574.70	567.00	567.00	568.55	569.11	40655	231.37	4272	28087	69.09
HNGSNGBEES	EQ	31-Jul-2023	283.00	286.49	288.87	285.00	288.50	288.24	287.35	76243	219.08	1918	58194	76.33
HOMEFIRST	EQ	31-Jul-2023	854.55	860.00	880.00	851.90	870.00	870.10	870.11	331013	2880.18	17829	252751	76.36
HOMESFY	SM	31-Jul-2023	400.00	400.00	409.95	400.00	409.95	409.95	406.63	900	3.66	3	900	100.00
HONAUT	EQ	31-Jul-2023	42000.20	42395.55	43300.00	42111.60	42775.00	42992.95	42719.12	2363	1009.45	1500	1082	45.79
HONDAPOWER	EQ	31-Jul-2023	2166.80	2177.60	2230.00	2170.95	2198.40	2193.25	2208.93	12585	277.99	2120	6463	51.35
HOVS	BE	31-Jul-2023	50.40	50.40	50.75	49.10	49.25	49.50	49.63	17388	8.63	74	-	-
HPAL	EQ	31-Jul-2023	444.55	447.00	451.55	440.30	446.00	447.60	444.53	46163	205.21	2071	17205	37.27
HPIL	EQ	31-Jul-2023	101.70	102.00	109.40	101.05	106.00	107.60	104.97	33504	35.17	2587	13370	39.91
HPL	EQ	31-Jul-2023	207.00	207.00	208.85	201.50	201.65	201.80	204.88	296878	608.25	6560	182939	61.62
HSCL	EQ	31-Jul-2023	136.35	137.35	141.00	137.35	140.50	140.05	138.99	2006949	2789.36	17722	1013071	50.48
HTMEDIA	EQ	31-Jul-2023	23.05	22.80	22.90	21.05	21.20	21.35	21.68	1388729	301.07	4213	796633	57.36
HUBTOWN	BE	31-Jul-2023	46.65	47.35	47.35	45.00	46.25	45.95	45.87	60412	27.71	508	-	-
HUDCO	EQ	31-Jul-2023	63.30	63.45	64.60	63.30	64.00	64.20	63.93	5993325	3831.47	14123	2326136	38.81
HUDCO	N2	31-Jul-2023	1125.00	1125.00	1127.00	1125.00	1127.00	1127.00	1125.23	175	1.97	4	175	100.00
HUDCO	N7	31-Jul-2023	1090.63	1094.63	1094.63	1094.63	1094.63	1094.63	1094.63	100	1.09	1	100	100.00
HUDCO	N8	31-Jul-2023	1159.78	1158.00	1161.00	1158.00	1158.00	1158.23	1158.46	415	4.81	5	415	100.00
HUDCO	N9	31-Jul-2023	1172.99	1168.51	1172.55	1168.51	1172.55	1172.55	1170.61	363	4.25	11	349	96.14
HUDCO	ND	31-Jul-2023	1214.00	1222.00	1222.00	1222.00	1222.00	1222.00	1222.00	1	0.01	1	1	100.00
HUDCO	NE	31-Jul-2023	1360.00	1372.99	1372.99	1345.01	1345.01	1346.14	1352.05	164	2.22	7	157	95.73
HUHTAMAKI	EQ	31-Jul-2023	260.90	261.90	265.70	260.00	261.90	263.85	262.73	56003	147.14	2859	26938	48.10
HYBRIDFIN	BE	31-Jul-2023	7.95	8.30	8.30	7.65	7.85	7.85	8.27	7767	0.64	23	-	-
IBMFNIFTY	EQ	31-Jul-2023	195.29	195.30	197.25	194.11	195.90	195.91	196.01	111	0.22	52	95	85.59
IBREALEST	EQ	31-Jul-2023	68.60	69.10	71.05	68.70	69.05	69.20	69.83	10519586	7345.98	25213	3588535	34.11
IBUCCREDIT	N7	31-Jul-2023	994.10	990.00	995.00	990.00	995.00	995.00	994.55	11	0.11	2	11	100.00
IBUCCREDIT	NB	31-Jul-2023	930.00	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IBUCCREDIT	NO	31-Jul-2023	995.00	975.50	975.50	975.50	975.50	975.50	975.50	11	0.11	1	11	100.00
IBUCCREDIT	NS	31-Jul-2023	950.63	975.00	975.00	975.00	975.00	975.00	975.00	15	0.15	2	15	100.00
IBULHSGFIN	AB	31-Jul-2023	932.00	942.00	989.00	942.00	985.00	985.00	983.20	91	0.89	4	91	100.00
IBULHSGFIN	EQ	31-Jul-2023	136.05	138.00	145.65	137.60	143.10	143.75	142.92	34596620	49446.04	110786	12586693	36.38
IBULHSGFIN	N0	31-Jul-2023	949.90	949.00	970.00	949.00	959.00	959.00	952.13	119	1.13	7	95	79.83
IBULHSGFIN	N8	31-Jul-2023	969.00	969.00	969.00	969.00	969.00	969.00	969.00	2	0.02	1	2	100.00
IBULHSGFIN	NA	31-Jul-2023	989.00	989.00	1000.80	989.00	1000.80	1000.80	990.45	114	1.13	2	114	100.00
IBULHSGFIN	NE	31-Jul-2023	972.00	975.00	975.00	975.00	975.00	975.00	975.00	891	8.69	32	891	100.00
IBULHSGFIN	NF	31-Jul-2023	1580.00	1580.00	1580.00	1580.00	1580.00	1580.00	1580.00	19	0.30	1	19	100.00
IBULHSGFIN	NH	31-Jul-2023	1043.45	1043.00	1062.80	1043.00	1062.80	1062.80	1062.68	161	1.71	7	161	100.00
IBULHSGFIN	NJ	31-Jul-2023	1160.60	1131.59	1131.59	1131.59	1131.59	1131.59	1131.59	10	0.11	1	10	100.00
IBULHSGFIN	NL	31-Jul-2023	997.55	993.80	993.80	993.80	993.80	993.80	993.80	5	0.05	2	5	100.00
IBULHSGFIN	NO	31-Jul-2023	1138.45	1100.00	1133.00	1100.00	1133.00	1133.00	1100.71	1022	11.25	2	1000	97.85
IBULHSGFIN	NS	31-Jul-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	20	0.19	2	20	100.00
IBULHSGFIN	NU	31-Jul-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	2	10	100.00
IBULHSGFIN	NY	31-Jul-2023	1030.00	1021.20	1021.20	1021.20	1021.20	1021.20	1021.20	5	0.05	1	5	100.00
IBULHSGFIN	Y3	31-Jul-2023	979.00	980.00	983.00	978.52	983.00	983.00	982.33	56	0.55	5	55	98.21
IBULHSGFIN	Y8	31-Jul-2023	945.75	945.75	970.00	945.75	969.80	969.80	952.65	14	0.13	3	12	85.71
IBULHSGFIN	YG	31-Jul-2023	970.00	970.85	970.85	970.85	970.85	970.85	970.85	10	0.10	1	10	100.00
IBULHSGFIN	YI	31-Jul-2023	1076.00	1020.20	1020.20	1020.20	1020.20	1020.20	1020.20	10	0.10	1	10	100.00
IBULHSGFIN	YK	31-Jul-2023	969.00	969.00	969.00	969.00	969.00	969.00	969.00	15	0.15	3	15	100.00
IBULHSGFIN	YP	31-Jul-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	YT	31-Jul-2023	948.80	947.90	947.90	930.00		939.90	937.28	32	0.30	6	19	59.38
IBULHSGFIN	YX	31-Jul-2023	1021.00	1022.10	1022.10	1022.10	1022.10	1022.10	1022.10	10	0.10	1	10	100.00
IBULHSGFIN	YZ	31-Jul-2023	950.63	951.00	951.00	951.00	951.00	951.00	951.00	30	0.29	2	30	100.00
IBULHSGFIN	Z3	31-Jul-2023	979.93	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	5	0.05	1	5	100.00
IBULHSGFIN	Z5	31-Jul-2023	938.49	946.00	948.00	946.00	948.00	947.33	947.00	20	0.19	4	20	100.00
IBULHSGFIN	Z9	31-Jul-2023	950.00	939.00	939.00	939.00	939.00	939.00	939.00	14	0.13	4	14	100.00
IBULHSGFIN	ZB	31-Jul-2023	1010.00	1009.98	1009.98	1009.98	1009.98	1009.98	1009.98	10	0.10	1	10	100.00
IBULHSGFIN	ZK	31-Jul-2023	910.10	910.50	910.50	910.10	910.10	910.10	910.15	60	0.55	4	60	100.00
IBULHSGFIN	ZP	31-Jul-2023	998.00	996.00	998.00	996.00	997.00	997.00	997.33	305	3.04	5	305	100.00
IBULHSGFIN	ZS	31-Jul-2023	1009.91	1005.00	1010.00	980.00	1010.00	1010.00	1005.31	144	1.45	13	139	96.53
ICDSLTD	BE	31-Jul-2023	25.00	25.90	25.90	24.30	24.65	24.55	24.58	1023	0.25	13	-	-
ICEMAKE	EQ	31-Jul-2023	471.60	476.00	478.00	457.00	464.00	462.90	466.33	24869	115.97	1617	17468	70.24
ICICI10GS	EQ	31-Jul-2023	217.10	216.90	216.90	216.01	216.20	216.20	216.21	5459	11.80	13	5438	99.62
ICICI500	EQ	31-Jul-2023	28.46	28.77	28.77	28.41	28.67	28.61	28.58	57821	16.52	637	49451	85.52
ICICI5GSEC	EQ	31-Jul-2023	53.15	53.15	53.20	52.70	53.14	53.15	52.90	14008	7.41	35	9478	67.66
ICICIALPLV	EQ	31-Jul-2023	201.83	201.83	202.99	201.16	202.74	202.66	202.61	38416	77.83	567	37053	96.45
ICICIAUTO	EQ	31-Jul-2023	157.12	158.67	159.00	157.01	159.00	158.90	158.55	6974	11.06	183	5762	82.62
ICICIB22	EQ	31-Jul-2023	70.43	71.00	71.53	70.36	71.31	71.44	71.24	336041	239.40	3570	215248	64.05
ICICIBANK	EQ	31-Jul-2023	996.20	996.00	999.40	988.60	997.00	998.30	995.23	14303116	142349.05	232761	5782607	40.43
ICICIBANKN	EQ	31-Jul-2023	45.88	46.47	46.47	45.73	46.06	45.98	45.88	261926	120.18	1364	237446	90.65
ICICIBANKP	EQ	31-Jul-2023	231.97	232.31	234.67	231.14	233.50	233.22	232.87	8449	19.67	187	6034	71.42
ICICICOMMO	EQ	31-Jul-2023	62.64	63.00	63.64	63.00	63.64	63.58	63.34	61096	38.70	302	27129	44.40
ICICICONSU	EQ	31-Jul-2023	85.49	85.50	85.73	85.17	85.62	85.47	85.37	38054	32.49	240	30323	79.68
ICICIFIN	EQ	31-Jul-2023	19.57	19.27	21.00	19.27	19.67	19.68	19.77	1371550	271.19	356	867799	63.27
ICICIFMCG	EQ	31-Jul-2023	546.41	546.40	547.34	540.00	546.00	544.01	544.01	15142	82.37	956	9891	65.32
ICICIGI	EQ	31-Jul-2023	1373.75	1375.00	1391.20	1350.00	1384.00	1385.50	1377.31	792736	10918.44	48811	506398	63.88
ICICIGOLD	EQ	31-Jul-2023	52.04	52.12	52.24	51.95	52.12	52.06	52.03	363782	189.28	6998	274055	75.33
ICICIINFRA	EQ	31-Jul-2023	61.59	62.58	62.58	61.74	62.20	61.98	61.75	356389	220.08	109	352753	98.98
ICICILIQ	EQ	31-Jul-2023	1000.00	1000.01	1000.02	999.60	999.60	999.99	1000.00	207647	2076.47	898	159133	76.64
ICICILOVOL	EQ	31-Jul-2023	162.72	164.78	164.78	160.36	163.00	163.41	163.06	14061	22.93	867	8310	59.10
ICICIM150	EQ	31-Jul-2023	142.75	143.75	144.88	142.03	144.34	144.34	144.11	29781	42.92	881	20487	68.79
ICICIMCAP	EQ	31-Jul-2023	113.62	113.60	114.50	113.41	114.50	114.38	114.18	6326	7.22	200	4230	66.87
ICICIMOM30	EQ	31-Jul-2023	22.31	22.61	22.61	22.16	22.48	22.42	22.41	53351	11.96	169	47708	89.42
ICICINF100	EQ	31-Jul-2023	214.78	214.32	216.77	214.01	216.25	215.75	215.32	7019	15.11	710	5501	78.37
ICICINIFTY	EQ	31-Jul-2023	215.18	218.15	218.15	214.01	216.45	216.02	215.90	115261	248.85	9783	85363	74.06
ICICINV20	EQ	31-Jul-2023	109.99	110.98	111.18	109.90	111.17	111.11	110.81	19841	21.98	1017	13967	70.39
ICICINXT50	EQ	31-Jul-2023	46.60	47.08	47.08	46.37	46.80	46.83	46.79	27603	12.92	916	19830	71.84
ICICIPHARM	EQ	31-Jul-2023	97.10	97.59	98.68	96.48	96.93	96.52	96.68	119114	115.16	289	62560	52.52
ICICIPRULI	EQ	31-Jul-2023	580.45	579.60	582.00	573.05	577.60	579.50	577.62	1082164	6250.82	30706	421664	38.96
ICICISENSX	EQ	31-Jul-2023	735.62	740.97	750.00	733.71	740.55	738.55	738.50	2308	17.04	216	1374	59.53
ICICISILVE	EQ	31-Jul-2023	75.05	75.49	75.49	74.95	75.28	75.22	75.04	129555	97.22	779	118856	91.74
ICICITECH	EQ	31-Jul-2023	30.98	31.42	32.10	31.02	31.90	31.49	31.29	437801	136.99	1532	262844	60.04
ICIL	EQ	31-Jul-2023	209.60	210.90	223.95	210.25	218.55	220.95	218.20	1167260	2546.91	19139	520421	44.58
ICRA	EQ	31-Jul-2023	5370.80	5429.90	5690.00	5314.00	5607.00	5632.85	5562.15	34893	1940.80	5723	19908	57.05
IDBI	EQ	31-Jul-2023	58.05	58.30	58.45	57.75	57.85	57.95	58.07	4680623	2717.95	9982	2641558	56.44
IDEA	EQ	31-Jul-2023	8.35	8.35	8.60	8.25	8.30	8.30	8.41	167830357	14114.75	66285	36836472	21.95
IDEAFORGE	EQ	31-Jul-2023	1148.20	1153.90	1160.00	1139.00	1148.00	1141.65	1150.57	89036	1024.42	7657	42263	47.47
IDFC	EQ	31-Jul-2023	115.60	116.80	120.50	114.90	118.50	118.75	118.16	17112866	20221.30	45399	6298828	36.81
IDFCFIRSTB	EQ	31-Jul-2023	83.95	85.50	88.30	84.05	87.25	87.20	86.37	101482338	87655.17	183628	36221796	35.69
IDFNIFTYET	EQ	31-Jul-2023	210.40	206.19	216.95	206.19	211.37	209.43	213.94	900	1.93	50	567	63.00
IEX	EQ	31-Jul-2023	122.60	122.60	124.00	122.40	122.75	122.65	123.10	5110124	6290.77	62799	2635177	51.57
IFBAGRO	EQ	31-Jul-2023	558.70	559.00	559.00	545.00	549.85	546.75	549.69	7088	38.96	435	5409	76.31
IFBIND	EQ	31-Jul-2023	861.30	865.00	865.65	830.00	831.45	831.15	839.64	67179	564.06	7304	31807	47.35
IFCI	EQ	31-Jul-2023	13.40	13.45	13.70	13.20	13.30	13.25	13.41	10623653	1424.63	5475	3699091	34.82
IFCI	NH	31-Jul-2023	1064.93	1065.00	1065.00	1061.00	1061.05	1061.05	1064.08	1086	11.56	6	1086	100.00
IFCI	NL	31-Jul-2023	1040.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	100	1.04	1	100	100.00
IFCI	NM	31-Jul-2023	2100.00	2063.00	2063.00	2063.00	2063.00	2063.00	2063.00	10	0.21	1	10	100.00
IFGLEXPOR	EQ	31-Jul-2023	396.25	398.05	400.00	395.45	400.00	399.75	399.37	83969	335.35	2682	47674	56.78
IGARASHI	EQ	31-Jul-2023	518.70	520.00	543.85	517.50	533.00	533.35	532.32	216825	1154.20	12420	85925	39.63
IGL	EQ	31-Jul-2023	461.85	463.00	463.75	456.30	462.75	463.10	460.23	2565813	11808.73	45150	1599102	62.32
IGPL	EQ	31-Jul-2023	430.95	433.15	455.50	426.00	433.80	432.15	442.06	124101	548.60	8105	73976	59.61
IIFCL	N4	31-Jul-2023	1327.90	1315.00	1315.00	1302.11	1311.50	1311.50	1310.73	31	0.41	3	30	96.77
IIFL	EQ	31-Jul-2023	569.35	571.00	593.65	569.35	590.20	590.15	585.76	795959	4662.43	22565	595960	74.87
IIFL	NC	31-Jul-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
IIFL	NE	31-Jul-2023	998.00	998.10	1001.00	998.10	1000.11	1000.20	1000.55	226	2.26	7	226	100.00
IIFL	NF	31-Jul-2023	992.18	993.00	993.00	990.00	992.45	991.48	991.67	1579	15.66	51	1512	95.76
IIFL	NG	31-Jul-2023	1150.10	1143.00	1143.00	1135.00	1135.00	1135.00	1135.72	3099	35.20	13	3099	100.00
IIFL	NH	31-Jul-2023	1061.00	1061.00	1064.00	1061.00	1064.00	1064.00	1062.67	45	0.48	3	45	100.00
IIFL	NI	31-Jul-2023	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	6	0.07	1	6	100.00
IIFL	NJ	31-Jul-2023	1048.55	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	14	0.15	2	14	100.00
IIFL	NK	31-Jul-2023	1145.45	1145.85	1145.85	1145.85	1145.85	1145.85	1145.85	4	0.05	1	4	100.00
IIFL	NL	31-Jul-2023	955.08	955.08	959.99	950.00	956.40	956.40	955.18	474	4.53	16	354	74.68
IIFL	NM	31-Jul-2023	1061.30	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	150	1.59	3	150	100.00
IIFL	NN	31-Jul-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	71	0.82	2	71	100.00
IIFL	NO	31-Jul-2023	996.00	996.00	1008.00	990.55	990.55	990.55	995.51	62	0.62	3	62	100.00
IIFL	NP	31-Jul-2023	991.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
IIFL	NR	31-Jul-2023	960.85	975.00	975.00	975.00	975.00	975.00	975.00	20	0.20	1	20	100.00
IIFL	NS	31-Jul-2023	951.65	951.29	951.29	943.00	949.99	949.99	948.17	3033	28.76	42	2895	95.45
IIFL	NT	31-Jul-2023	962.05	974.00	974.00	962.00		962.00	962.22	122	1.17	3	122	100.00
IIFL	NU	31-Jul-2023	969.00	975.00	975.00	975.00	975.00	975.00	975.00	50	0.49	1	50	100.00
IIFL	NV	31-Jul-2023	952.00	954.00	954.00	951.00	952.00	952.00	951.33	120	1.14	5	120	100.00
IIFL	NZ	31-Jul-2023	970.00	955.00	955.00	950.00	950.00	952.00	952.00	25	0.24	2	25	100.00
IIFL	Y0	31-Jul-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	70	0.67	2	70	100.00
IIFLSEC	EQ	31-Jul-2023	65.40	66.85	67.00	65.50	65.85	65.85	66.17	357082	236.29	2585	203677	57.04
IIHFL	N4	31-Jul-2023	974.70	969.00	970.00	965.00	965.00	965.72	966.53	150	1.45	10	150	100.00
IIHFL	N5	31-Jul-2023	990.00	990.00	990.00	989.55	990.00	990.00	989.99	793	7.85	15	793	100.00
IIHFL	N7	31-Jul-2023	1004.99	1007.95	1007.95	1007.95	1007.95	1007.95	1007.95	248	2.50	3	248	100.00
IIHFL	NC	31-Jul-2023	935.00	930.00	930.00	930.00	930.00	930.00	930.00	135	1.26	2	135	100.00
IITL	BE	31-Jul-2023	104.55	107.60	109.00	104.00	105.50	104.75	106.49	10454	11.13	92	-	-
IKIO	EQ	31-Jul-2023	421.20	422.95	426.95	416.00	417.00	417.75	421.01	912918	3843.51	18856	423180	46.35
IL&FSENGG	BZ	31-Jul-2023	17.10	17.95	17.95	16.25	17.95	17.95	17.19	421393	72.45	431	-	-
IL&FSTRANS	BZ	31-Jul-2023	2.85	2.90	2.90	2.75	2.85	2.85	2.84	63817	1.81	96	-	-
IMAGICAA	EQ	31-Jul-2023	51.95	52.30	53.80	51.75	52.35	52.25	52.58	2053611	1079.87	6476	1288060	62.72
IMFA	EQ	31-Jul-2023	357.75	355.10	365.10	355.10	358.20	360.95	361.01	106587	384.79	4145	53474	50.17
IMPAL	EQ	31-Jul-2023	795.35	814.00	814.00	791.25	802.80	799.50	799.24	2207	17.64	217	1695	76.80
IMPEXFERRO	BE	31-Jul-2023	2.75	2.80	2.85	2.80	2.85	2.85	2.84	44154	1.25	52	-	-
INCREDIBLE	EQ	31-Jul-2023	27.05	27.00	27.65	26.60	26.95	26.75	27.02	8840	2.39	101	6142	69.48
INDBANK	EQ	31-Jul-2023	27.70	28.10	28.10	27.45	27.75	27.65	27.71	46559	12.90	437	30494	65.50
INDHOTEL	EQ	31-Jul-2023	391.65	392.20	395.90	390.70	394.35	395.10	393.64	2423957	9541.74	30852	1154692	47.64
INDIACEM	EQ	31-Jul-2023	214.70	215.20	222.00	215.20	219.70	219.45	219.53	5352021	11749.26	36502	2222936	41.53
INDIAGLYCO	EQ	31-Jul-2023	610.15	610.50	618.15	609.80	616.00	615.70	615.35	41626	256.15	2966	22782	54.73
INDIAMART	EQ	31-Jul-2023	3090.25	3109.80	3140.00	3088.15	3111.00	3112.40	3115.86	197484	6153.33	23059	88421	44.77
INDIANB	EQ	31-Jul-2023	344.55	341.90	349.50	339.95	348.80	346.90	343.78	1444351	4965.35	22804	698933	48.39
INDIANCARD	EQ	31-Jul-2023	227.10	228.90	231.90	222.85	230.35	229.65	228.42	5173	11.82	296	3817	73.79
INDIANHUME	EQ	31-Jul-2023	254.25	256.40	271.00	255.25	264.00	264.30	264.92	140460	372.11	5435	53571	38.14
INDIGO	EQ	31-Jul-2023	2617.00	2614.95	2650.00	2587.20	2591.45	2592.90	2611.87	563930	14729.12	42270	304826	54.05
INDIGOPNTS	EQ	31-Jul-2023	1575.05	1593.00	1621.00	1581.00	1588.00	1592.35	1602.30	146434	2346.31	15627	66713	45.56
INDIGRID	IV	31-Jul-2023	138.19	138.19	139.00	138.00	138.40	138.47	138.50	763371	1057.24	2265	744815	97.57
INDIGRID	ND	31-Jul-2023	985.00	970.00	970.00	969.00	969.00	969.00	969.50	40	0.39	2	40	100.00
INDIGRID	NJ	31-Jul-2023	1020.01	1022.99	1022.99	1018.20	1018.20	1018.20	1018.29	1817	18.50	25	1210	66.59
INDIGRID	NL	31-Jul-2023	1000.00	1000.30	1000.30	1000.30	1000.30	1000.30	1000.30	10	0.10	2	10	100.00
INDLMETER	BZ	31-Jul-2023	3.85	4.00	4.00	3.65	3.90	3.90	3.68	12581	0.46	13	-	-
INDNIPPON	EQ	31-Jul-2023	477.25	473.35	504.80	473.30	504.00	501.50	498.14	130732	651.23	6654	63727	48.75
INDOAMIN	EQ	31-Jul-2023	110.20	112.40	120.00	110.85	119.50	119.15	117.62	421305	495.54	6033	233009	55.31
INDOBORAX	EQ	31-Jul-2023	175.80	179.85	181.70	175.80	179.35	178.95	178.88	246222	440.43	3648	158390	64.33
INDOCO	EQ	31-Jul-2023	318.55	317.00	325.00	315.00	317.00	317.15	319.26	191950	612.83	11003	108052	56.29
INDORAMA	EQ	31-Jul-2023	44.65	45.30	45.30	44.05	44.80	44.45	44.50	62008	27.59	577	38781	62.54
INDOSTAR	BE	31-Jul-2023	166.75	170.00	175.05	168.00	175.05	174.85	172.79	217780	376.30	795	-	-
INDOTECH	BE	31-Jul-2023	439.75	438.00	461.70	417.80	461.70	461.70	437.12	36633	160.13	401	-	-
INDOTHAI	BE	31-Jul-2023	240.05	240.05	245.00	235.00	241.00	238.05	237.46	3383	8.03	49	-	-
INDOWIND	BE	31-Jul-2023	12.55	12.75	13.15	12.50	13.15	13.15	13.04	324522	42.30	708	-	-
INDRAMEDCO	BE	31-Jul-2023	120.85	126.80	126.85	125.00	126.85	126.85	126.56	241796	306.02	1327	-	-
INDSWFTLAB	EQ	31-Jul-2023	89.10	89.50	97.75	88.95	97.50	97.05	95.32	1254048	1195.38	9830	576080	45.94
INDTERRAIN	EQ	31-Jul-2023	56.60	57.00	57.65	55.80	56.50	56.20	56.54	120159	67.94	1018	77424	64.43
INDUSINDBK	EQ	31-Jul-2023	1401.95	1409.35	1419.90	1396.00	1417.80	1417.75	1410.02	1721385	24271.95	74293	989394	57.48
INDUSTOWER	EQ	31-Jul-2023	174.00	175.00	175.85	171.65	172.00	172.00	173.26	6537141	11326.22	27434	3339900	51.09
INFIBEAM	EQ	31-Jul-2023	14.95	15.05	15.40	14.90	15.25	15.25	15.18	7841744	1190.36	7765	3591072	45.79
INFINIUM	SM	31-Jul-2023	328.35	335.90	335.90	325.00	335.50	335.50	333.15	19000	63.30	15	17000	89.47
INFOBEAN	EQ	31-Jul-2023	488.55	490.35	508.00	461.10	463.95	464.30	475.47	228697	1087.38	11930	68432	29.92
INFOLLION	SM	31-Jul-2023	172.90	175.00	179.65	175.00	179.65	179.65	177.54	14400	25.57	9	12800	88.89
INFOMEDIA	EQ	31-Jul-2023	4.60	4.50	4.75	4.50	4.75	4.70	4.66	11202	0.52	41	10954	97.79
INFRABEES	EQ	31-Jul-2023	627.29	632.99	645.00	627.30	629.06	631.03	632.45	10179	64.38	573	6686	65.68
INFY	EQ	31-Jul-2023	1340.50	1348.75	1357.50	1333.25	1354.80	1355.70	1350.30	7902180	106703.33	173177	5909684	74.79
INGERRAND	EQ	31-Jul-2023	2899.80	2900.00	2928.65	2870.00	2890.05	2898.75	2904.60	18346	532.88	4589	9362	51.03
INNOVANA	SM	31-Jul-2023	348.10	365.50	365.50	355.00	364.90	364.80	364.05	25600	93.20	40	18000	70.31
INNOVATIVE	ST	31-Jul-2023	2.55	2.65	2.65	2.65	2.65	2.65	2.65	36000	0.95	8	36000	100.00
INOXGREEN	EQ	31-Jul-2023	70.10	72.00	74.85	70.75	73.20	73.00	72.90	11612291	8465.86	31443	4794100	41.28
INOXWIND	EQ	31-Jul-2023	210.90	216.95	221.35	205.50	211.30	211.55	212.59	1572244	3342.36	20252	759628	48.31
INSECTICID	EQ	31-Jul-2023	427.85	430.00	430.25	426.00	428.25	426.90	427.81	16233	69.45	887	12737	78.46
INSPIRISYS	BE	31-Jul-2023	69.35	70.05	71.00	67.00	70.50	68.35	69.31	10047	6.96	87	-	-
INTELLECT	EQ	31-Jul-2023	690.90	687.00	693.75	651.50	666.00	674.65	673.18	6801551	45786.62	112865	680205	10.00
INTENTECH	EQ	31-Jul-2023	84.05	84.90	85.50	81.40	82.45	81.85	82.94	111692	92.64	1486	73633	65.93
INTLCONV	EQ	31-Jul-2023	72.65	72.70	78.20	72.70	77.40	77.45	75.72	285689	216.32	3158	154268	54.00
INVENTURE	EQ	31-Jul-2023	1.90	1.95	1.95	1.90	1.90	1.90	1.93	1889352	36.47	5634	978931	51.81
IOB	EQ	31-Jul-2023	26.20	26.50	26.55	26.15	26.30	26.35	26.33	7915607	2084.09	10085	1918407	24.24
IOC	EQ	31-Jul-2023	95.25	96.00	96.20	93.00	93.95	93.75	93.79	25418124	23839.35	93422	13689971	53.86
IOLCP	EQ	31-Jul-2023	388.95	391.55	401.75	385.70	392.90	394.85	393.52	343103	1350.17	14083	161210	46.99
IONEXCHANG	EQ	31-Jul-2023	520.75	523.50	532.70	520.05	529.50	529.65	529.35	177316	938.62	12585	111556	62.91
IPCALAB	EQ	31-Jul-2023	857.25	857.60	893.25	857.60	875.00	873.50	877.28	1126798	9885.18	38354	571912	50.76
IPL	EQ	31-Jul-2023	218.90	219.95	224.00	219.95	221.00	221.80	221.76	104110	230.87	3261	63468	60.96
IPSL	SM	31-Jul-2023	102.00	99.05	99.05	97.50	97.50	97.50	98.41	10000	9.84	5	8000	80.00
IRB	EQ	31-Jul-2023	26.70	26.95	26.95	26.40	26.50	26.45	26.67	21652285	5774.98	15803	6355469	29.35
IRBINVIT	IV	31-Jul-2023	71.35	71.35	71.69	71.01	71.48	71.52	71.46	209286	149.56	666	200919	96.00
IRCON	EQ	31-Jul-2023	93.10	93.75	97.85	93.05	97.00	97.30	95.63	14074107	13459.56	40643	4101122	29.14
IRCTC	EQ	31-Jul-2023	630.65	632.50	642.65	631.05	639.85	640.65	638.26	2235245	14266.69	52439	1009275	45.15
IREDA	N5	31-Jul-2023	1210.00	1249.90	1249.90	1249.90	1249.90	1249.90	1249.90	39	0.49	1	39	100.00
IREDA	N6	31-Jul-2023	1300.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	5	0.06	1	5	100.00
IREDA	N7	31-Jul-2023	1160.21	1165.41	1165.41	1165.41	1165.41	1165.41	1165.41	50	0.58	1	50	100.00
IRFC	EQ	31-Jul-2023	35.05	35.50	38.55	35.15	38.40	38.20	37.39	216012818	80762.46	184544	64383431	29.81
IRFC	N2	31-Jul-2023	1164.87	1168.90	1175.00	1168.90	1169.00	1169.00	1170.95	2771	32.45	25	2770	99.96
IRFC	N6	31-Jul-2023	1116.10	1120.60	1120.60	1120.60	1120.60	1120.60	1120.60	100	1.12	1	100	100.00
IRFC	N7	31-Jul-2023	1035.20	1038.99	1038.99	1035.01	1035.01	1035.01	1036.91	21	0.22	3	11	52.38
IRFC	N8	31-Jul-2023	1170.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	200	2.37	3	200	100.00
IRFC	N9	31-Jul-2023	1035.01	1035.01	1035.11	1035.01	1035.11	1035.11	1035.07	103	1.07	4	103	100.00
IRFC	NA	31-Jul-2023	1187.00	1194.95	1194.95	1187.05	1188.00	1188.00	1191.76	46	0.55	4	46	100.00
IRFC	NE	31-Jul-2023	1208.90	1209.00	1219.00	1205.00	1205.00	1205.00	1214.85	40	0.49	4	40	100.00
IRFC	NI	31-Jul-2023	1098.99	1085.30	1098.59	1085.30	1098.59	1098.59	1089.73	3	0.03	2	3	100.00
IRFC	NJ	31-Jul-2023	1179.64	1187.94	1187.94	1187.94	1187.94	1187.94	1187.94	1	0.01	1	1	100.00
IRFC	NK	31-Jul-2023	1229.99	1229.50	1230.00	1229.50	1230.00	1229.60	1229.60	50	0.61	2	50	100.00
IRFC	NO	31-Jul-2023	1188.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	65	0.77	1	65	100.00
IRIS	EQ	31-Jul-2023	100.95	102.10	102.50	96.40	96.60	97.05	98.95	77519	76.70	2600	49548	63.92
IRISDOREME	EQ	31-Jul-2023	448.55	450.15	459.50	441.00	446.00	445.00	449.55	25291	113.70	960	1558	6.16
ISEC	EQ	31-Jul-2023	637.35	635.00	637.35	630.40	636.00	635.30	633.10	464261	2939.22	17449	329809	71.04
ISFT	EQ	31-Jul-2023	129.70	130.95	133.65	128.00	129.25	128.90	129.93	47219	61.35	1868	26539	56.20
ISGEC	EQ	31-Jul-2023	727.90	727.20	754.00	727.20	735.00	738.45	743.86	161033	1197.86	10383	96491	59.92
ISHAN	SM	31-Jul-2023	24.40	24.60	25.00	24.15	25.00	25.00	24.75	8000	1.98	4	8000	100.00
ISMTLTD	EQ	31-Jul-2023	87.55	88.15	88.55	85.75	86.20	86.05	86.94	438477	381.20	3917	226737	51.71
ITBEES	EQ	31-Jul-2023	31.05	31.06	31.50	31.05	31.47	31.47	31.34	4614644	1446.40	13684	3234840	70.10
ITC	EQ	31-Jul-2023	468.45	469.00	469.70	463.50	465.25	465.70	466.31	8194797	38213.00	189948	5042195	61.53
ITDC	EQ	31-Jul-2023	351.80	354.95	355.40	346.25	352.95	350.75	350.82	58096	203.82	3418	23439	40.35
ITDCEM	EQ	31-Jul-2023	183.30	185.00	188.00	184.35	185.30	185.20	186.29	1315034	2449.72	12713	548803	41.73
ITI	EQ	31-Jul-2023	112.95	113.00	113.50	112.00	112.25	112.50	112.66	354024	398.85	4222	132057	37.30
IVC	BE	31-Jul-2023	9.05	9.20	9.25	8.90	9.05	8.95	9.01	250246	22.55	607	-	-
IVP	BE	31-Jul-2023	164.00	164.00	169.50	164.00	165.05	165.05	167.27	2590	4.33	52	-	-
IVZINGOLD	EQ	31-Jul-2023	5279.60	5315.70	5332.75	5280.05	5288.00	5288.00	5298.24	35	1.85	17	18	51.43
IVZINNIFTY	EQ	31-Jul-2023	2175.00	2175.00	2180.00	2175.00	2180.00	2180.00	2179.90	100	2.18	3	100	100.00
IWEL	EQ	31-Jul-2023	2641.40	2680.00	2725.00	2566.75	2680.15	2684.20	2642.15	21494	567.90	2871	12177	56.65
J&KBANK	EQ	31-Jul-2023	67.70	68.05	68.20	66.00	67.35	67.15	67.24	3794777	2551.44	12179	1875317	49.42
JAGRAN	EQ	31-Jul-2023	101.05	101.05	104.90	100.80	102.70	103.85	102.78	171244	176.01	1947	94849	55.39
JAGSNPHARM	EQ	31-Jul-2023	452.15	461.25	514.85	458.30	473.45	478.45	492.19	1069131	5262.21	36573	208054	19.46
JAIBALAJI	BE	31-Jul-2023	149.50	156.95	156.95	143.30	156.95	156.95	155.77	1503295	2341.70	1311	-	-
JAICORPLTD	EQ	31-Jul-2023	179.15	178.75	183.50	178.75	180.20	180.75	181.18	1275376	2310.68	10366	352323	27.63
JAINAM	SM	31-Jul-2023	122.10	123.50	124.00	123.50	124.00	123.90	123.90	5000	6.20	4	5000	100.00
JAIPURKURT	EQ	31-Jul-2023	86.35	85.95	88.90	85.95	88.00	87.90	88.07	18401	16.21	404	9522	51.75
JALAN	SM	31-Jul-2023	7.00	6.75	6.85	6.65	6.65	6.65	6.68	54000	3.61	18	48000	88.89
JAMNAAUTO	EQ	31-Jul-2023	108.50	109.15	112.65	108.65	112.05	112.30	111.33	3380175	3763.05	22993	1969242	58.26
JASH	EQ	31-Jul-2023	1238.85	1230.00	1289.90	1225.00	1250.00	1249.80	1254.89	8404	105.46	869	4791	57.01
JAYAGROGN	EQ	31-Jul-2023	221.95	207.00	213.15	202.80	208.50	208.10	207.43	95689	198.49	4091	47106	49.23
JAYBARMARU	EQ	31-Jul-2023	306.15	310.00	317.50	310.00	313.00	310.95	312.10	57009	177.93	1799	36320	63.71
JAYNECOIND	EQ	31-Jul-2023	29.05	28.95	31.20	28.55	30.20	30.45	30.37	1050763	319.16	1946	691530	65.81
JAYSREETEA	EQ	31-Jul-2023	88.15	88.80	88.95	88.00	88.20	88.30	88.37	33341	29.46	446	22093	66.26
JBCHEPHARM	EQ	31-Jul-2023	2415.90	2413.10	2517.00	2393.95	2512.90	2501.10	2472.51	57025	1409.95	9065	35538	62.32
JBFIND	BZ	31-Jul-2023	3.35	3.20	3.20	3.20	3.20	3.20	3.20	64639	2.07	118	-	-
JBMA	EQ	31-Jul-2023	1411.95	1420.00	1450.00	1371.05	1395.00	1401.65	1411.19	300148	4235.65	20905	108781	36.24
JCHAC	EQ	31-Jul-2023	952.90	953.25	959.75	953.25	956.70	955.25	956.04	20751	198.39	2559	11978	57.72
JETAIRWAYS	BZ	31-Jul-2023	48.90	51.30	51.30	50.00	51.30	51.30	51.29	90193	46.26	515	-	-
JETFREIGHT	BE	31-Jul-2023	10.40	10.60	10.75	10.05	10.60	10.55	10.45	40006	4.18	211	-	-
JFLLIFE	SM	31-Jul-2023	50.05	52.00	52.00	48.55	50.00	50.05	50.76	16000	8.12	7	8000	50.00
JHS	BE	31-Jul-2023	20.85	21.30	21.30	20.30	20.80	20.80	20.76	59194	12.29	174	-	-
JINDALPHOT	EQ	31-Jul-2023	331.70	336.80	339.95	335.00	337.10	336.75	337.33	8496	28.66	1022	3541	41.68
JINDALPOLY	EQ	31-Jul-2023	625.95	629.10	637.60	626.05	632.00	630.65	632.85	14782	93.55	2265	5764	38.99
JINDALSAW	EQ	31-Jul-2023	325.65	325.65	330.00	300.30	327.70	324.35	312.53	3778516	11808.96	63958	1283538	33.97
JINDALSTEL	EQ	31-Jul-2023	665.30	665.70	674.20	662.50	668.10	668.75	668.62	3576640	23914.09	77716	1801070	50.36
JINDRILL	EQ	31-Jul-2023	410.10	410.10	421.95	410.10	419.90	418.95	418.11	96963	405.41	6368	39808	41.05
JINDWORLD	EQ	31-Jul-2023	309.20	309.30	313.65	306.55	311.90	309.55	311.03	32775	101.94	1890	20122	61.39
JISLDVREQS	EQ	31-Jul-2023	24.55	25.00	25.10	24.05	24.35	24.50	24.45	118284	28.92	802	76955	65.06
JISLJALEQS	EQ	31-Jul-2023	44.55	44.50	45.00	44.00	44.20	44.25	44.52	5048527	2247.76	8556	2096837	41.53
JITFINFRA	BE	31-Jul-2023	522.95	516.00	542.00	515.00	520.00	522.45	527.44	18249	96.25	333	-	-
JKCEMENT	EQ	31-Jul-2023	3252.50	3272.30	3297.60	3255.10	3287.85	3274.65	3279.33	99437	3260.86	8224	66109	66.48
JKIL	EQ	31-Jul-2023	341.55	351.00	365.45	345.75	361.60	361.05	356.94	1197100	4272.94	23661	659559	55.10
JKLAKSHMI	EQ	31-Jul-2023	617.80	617.80	631.80	607.20	608.40	609.40	618.13	853314	5274.62	31712	553182	64.83
JKPAPER	EQ	31-Jul-2023	323.20	324.10	331.25	324.10	330.65	330.35	328.20	615448	2019.89	11699	347491	56.46
JKTYRE	EQ	31-Jul-2023	263.30	264.95	267.70	259.70	265.50	266.15	263.83	2433377	6420.09	33261	949796	39.03
JMA	EQ	31-Jul-2023	71.40	71.65	72.90	71.00	72.90	72.35	71.86	20814	14.96	238	15271	73.37
JMFINANCIL	EQ	31-Jul-2023	76.80	77.00	78.70	75.65	77.95	77.85	77.39	4132688	3198.42	13716	2364896	57.22
JOCIL	EQ	31-Jul-2023	200.35	200.45	208.95	198.00	200.00	198.65	201.07	14404	28.96	568	7619	52.90
JPASSOCIAT	EQ	31-Jul-2023	7.60	7.65	7.80	7.60	7.70	7.75	7.74	5411025	418.75	2681	2713474	50.15
JPOLYINVST	EQ	31-Jul-2023	533.95	538.90	540.00	527.50	530.00	533.35	534.44	7055	37.70	947	3194	45.27
JPPOWER	EQ	31-Jul-2023	5.95	6.10	6.20	6.00	6.15	6.10	6.11	39387119	2406.73	15107	19137638	48.59
JSL	EQ	31-Jul-2023	393.80	396.20	402.10	394.00	402.00	400.95	399.36	685370	2737.10	19807	483209	70.50
JSLL	SM	31-Jul-2023	710.90	724.00	794.95	724.00	763.00	737.80	740.39	331500	2454.40	119	315000	95.02
JSWENERGY	EQ	31-Jul-2023	292.10	293.00	293.60	287.45	288.00	288.70	290.00	1135620	3293.31	15734	608011	53.54
JSWHL	EQ	31-Jul-2023	4502.85	4528.90	4799.95	4524.95	4698.00	4640.70	4702.52	7614	358.05	2085	3042	39.95
JSWISPL	EQ	31-Jul-2023	37.55	37.85	38.35	37.55	38.10	38.00	38.02	1646331	625.92	3559	940235	57.11
JSWSTEEL	EQ	31-Jul-2023	804.15	806.20	821.20	806.20	815.00	816.75	815.75	4226070	34474.35	84209	1895343	44.85
JTEKTINDIA	EQ	31-Jul-2023	153.15	153.80	157.50	153.50	155.80	154.05	155.44	216109	335.93	6318	81189	37.57
JTLIND	EQ	31-Jul-2023	381.85	387.20	387.20	372.00	377.25	376.75	377.21	733552	2767.05	13968	352276	48.02
JUBLFOOD	EQ	31-Jul-2023	477.70	479.00	484.20	477.10	479.00	478.50	479.97	1515667	7274.70	34205	843327	55.64
JUBLINDS	EQ	31-Jul-2023	520.65	525.00	529.95	518.10	523.90	523.80	523.83	14861	77.85	1305	7729	52.01
JUBLINGREA	EQ	31-Jul-2023	425.05	426.45	428.80	413.05	415.90	414.75	416.93	425252	1772.99	13374	255284	60.03
JUBLPHARMA	EQ	31-Jul-2023	381.10	383.10	383.10	373.65	377.90	377.35	378.01	117388	443.74	8358	64599	55.03
JUNIORBEES	EQ	31-Jul-2023	477.83	492.15	492.15	477.10	479.15	480.26	479.68	68531	328.73	6653	41964	61.23
JUSTDIAL	EQ	31-Jul-2023	780.50	782.00	782.65	769.00	772.20	771.15	774.72	119914	928.99	7775	60250	50.24
JWL	EQ	31-Jul-2023	216.20	212.00	212.05	205.40	205.40	205.40	206.57	1529518	3159.46	10756	809164	52.90
JYOTHYLAB	EQ	31-Jul-2023	306.90	308.00	314.70	302.45	310.00	311.80	309.75	1510196	4677.76	26757	856186	56.69
JYOTISTRUC	BE	31-Jul-2023	9.15	9.40	9.60	9.20	9.60	9.60	9.46	3713898	351.45	1402	-	-
KABRAEXTRU	EQ	31-Jul-2023	409.75	411.80	434.00	411.80	426.00	425.65	424.73	112695	478.65	7008	52167	46.29
KAJARIACER	EQ	31-Jul-2023	1399.60	1414.95	1440.00	1403.00	1440.00	1437.60	1427.58	184594	2635.22	16993	87405	47.35
KAKATCEM	EQ	31-Jul-2023	210.20	208.00	213.80	207.10	210.10	211.25	211.32	14564	30.78	776	7750	53.21
KALYANIFRG	BE	31-Jul-2023	266.50	267.05	271.85	264.50	265.15	265.15	265.43	1331	3.53	32	-	-
KALYANKJIL	EQ	31-Jul-2023	175.25	175.75	176.90	174.00	175.05	174.70	175.42	984248	1726.52	19793	461207	46.86
KAMATHOTEL	BE	31-Jul-2023	227.80	232.00	238.00	229.00	236.70	234.45	233.43	10447	24.39	174	-	-
KAMDHENU	EQ	31-Jul-2023	304.25	307.70	313.00	303.70	308.00	309.10	308.93	184963	571.40	5865	63974	34.59
KAMOPAINTS	EQ	31-Jul-2023	325.75	336.00	364.20	335.10	354.80	358.50	354.42	2973232	10537.58	56439	513592	17.27
KANANIIND	BE	31-Jul-2023	7.55	7.70	7.70	7.45	7.55	7.50	7.52	75053	5.64	211	-	-
KANDARP	SM	31-Jul-2023	16.30	17.00	17.55	16.90	17.20	17.20	17.17	20000	3.43	5	12000	60.00
KANORICHEM	EQ	31-Jul-2023	120.15	120.90	125.00	119.55	120.25	120.75	121.77	171166	208.43	1900	103673	60.57
KANPRPLA	EQ	31-Jul-2023	116.15	115.00	119.85	114.25	118.90	118.45	118.04	31424	37.09	479	19090	60.75
KANSAINER	EQ	31-Jul-2023	327.60	330.95	337.15	328.60	335.00	335.40	334.63	811696	2716.17	22417	482653	59.46
KAPSTON	EQ	31-Jul-2023	146.00	146.30	153.30	146.25	153.30	153.30	151.03	14067	21.25	516	9051	64.34
KARMAENG	EQ	31-Jul-2023	44.50	46.60	46.70	44.10	46.70	46.65	46.31	11254	5.21	168	8679	77.12
KARURVYSYA	EQ	31-Jul-2023	124.00	124.00	127.45	123.00	124.85	123.95	125.12	2591863	3242.97	20600	1875768	72.37
KAUSHALYA	BE	31-Jul-2023	4.75	4.85	4.85	4.65	4.70	4.70	4.71	44012	2.07	87	-	-
KAVVERITEL	BE	31-Jul-2023	8.00	8.30	8.40	7.65	8.25	8.00	8.20	43015	3.53	164	-	-
KAYA	EQ	31-Jul-2023	347.20	348.00	363.00	345.95	355.25	358.30	354.73	28884	102.46	2008	20250	70.11
KAYNES	EQ	31-Jul-2023	1787.15	1795.10	1823.35	1790.00	1815.00	1813.55	1804.91	132447	2390.55	9280	82488	62.28
KBCGLOBAL	BE	31-Jul-2023	2.60	2.55	2.65	2.50	2.60	2.55	2.56	1144076	29.23	815	-	-
KCP	EQ	31-Jul-2023	112.60	112.60	116.40	112.60	115.25	115.25	115.19	260893	300.53	3104	148166	56.79
KCPSUGIND	EQ	31-Jul-2023	28.15	28.30	29.15	28.20	28.65	28.90	28.85	480354	138.60	2160	291909	60.77
KDDL	EQ	31-Jul-2023	1567.10	1581.90	1627.20	1561.45	1615.00	1603.75	1584.85	16093	255.05	4630	8075	50.18
KDL	SM	31-Jul-2023	221.60	228.90	229.00	210.55	220.00	219.85	215.36	56800	122.32	69	36800	64.79
KEC	EQ	31-Jul-2023	634.75	634.75	636.90	630.25	635.05	633.85	633.36	200686	1271.06	10366	115521	57.56
KECL	BE	31-Jul-2023	118.40	120.60	121.00	112.50	117.80	117.25	115.53	267818	309.40	1817	-	-
KEI	EQ	31-Jul-2023	2437.60	2460.00	2487.90	2405.50	2430.00	2429.55	2437.17	279900	6821.64	39364	176082	62.91
KELLTONTEC	EQ	31-Jul-2023	81.35	82.25	83.85	82.05	83.25	83.00	83.17	724485	602.55	6218	266809	36.83
KENNAMET	EQ	31-Jul-2023	2740.65	2774.00	2830.00	2745.70	2801.00	2793.80	2784.21	20593	573.35	3753	11079	53.80
KERNEX	BE	31-Jul-2023	310.30	310.00	317.75	309.00	312.05	311.60	313.01	10803	33.81	193	-	-
KESORAMIND	EQ	31-Jul-2023	68.10	68.65	73.75	68.25	72.00	72.00	71.84	4471184	3212.05	12583	2350715	52.57
KEYFINSERV	EQ	31-Jul-2023	94.45	94.20	101.65	94.20	94.95	94.95	96.95	15886	15.40	741	5505	34.65
KFINTECH	EQ	31-Jul-2023	389.15	389.15	391.80	372.65	388.50	385.80	381.95	404195	1543.82	27051	241733	59.81
KHADIM	EQ	31-Jul-2023	228.70	229.60	235.00	226.00	229.00	229.60	231.05	38181	88.22	3200	17570	46.02
KHAICHEM	EQ	31-Jul-2023	63.35	63.35	63.60	63.00	63.30	63.15	63.25	82920	52.44	1297	54826	66.12
KHAITANLTD	EQ	31-Jul-2023	54.65	58.80	60.10	57.95	60.10	60.10	59.33	14365	8.52	186	12481	86.88
KHANDSE	BE	31-Jul-2023	27.10	27.70	27.70	26.55	27.65	27.65	27.43	2477	0.68	25	-	-
KHFM	SM	31-Jul-2023	47.55	47.50	49.90	47.50	49.90	49.65	49.23	15500	7.63	5	12400	80.00
KICL	EQ	31-Jul-2023	1849.20	1859.40	1960.00	1857.60	1953.95	1935.75	1918.25	11149	213.87	2008	7096	63.65
KILITCH	BE	31-Jul-2023	179.95	181.00	188.90	175.00	188.00	186.20	182.07	15530	28.27	152	-	-
KIMS	EQ	31-Jul-2023	1929.25	1945.00	1945.00	1900.05	1915.00	1913.80	1919.18	48617	933.05	8708	33567	69.04
KINGFA	EQ	31-Jul-2023	2230.65	2257.00	2346.00	2239.00	2335.10	2325.20	2299.71	63338	1456.59	8802	25241	39.85
KIOCL	EQ	31-Jul-2023	191.45	193.50	208.00	192.30	207.70	206.75	203.30	441651	897.87	10408	165839	37.55
KIRIINDUS	EQ	31-Jul-2023	283.75	285.40	286.90	281.60	283.75	283.70	283.75	90023	255.44	4406	40521	45.01
KIRLFER	EQ	31-Jul-2023	512.25	514.25	526.00	514.25	520.20	520.25	521.41	162834	849.04	11295	92417	56.76
KIRLOSBROS	EQ	31-Jul-2023	738.50	744.00	766.00	735.05	766.00	762.85	752.56	196199	1476.52	14189	86963	44.32
KIRLOSENG	EQ	31-Jul-2023	439.65	442.80	467.00	441.10	451.00	450.80	458.11	2089124	9570.57	68824	1154376	55.26
KIRLOSIND	EQ	31-Jul-2023	3448.50	3455.00	3553.00	3410.05	3425.00	3435.30	3474.77	4071	141.46	1351	2014	49.47
KIRLPNU	EQ	31-Jul-2023	652.90	654.00	657.00	645.80	646.55	648.10	649.96	39566	257.16	8290	18892	47.75
KITEX	EQ	31-Jul-2023	190.50	187.50	195.00	187.50	192.30	192.25	192.77	120902	233.07	2613	42501	35.15
KKCL	EQ	31-Jul-2023	690.80	701.15	701.55	654.85	666.00	662.30	672.85	85063	572.35	7768	41043	48.25
KMSUGAR	EQ	31-Jul-2023	26.45	26.40	27.10	26.40	26.75	26.65	26.76	159704	42.73	930	72195	45.21
KNAGRI	SM	31-Jul-2023	119.10	118.35	120.00	116.40	116.40	117.50	118.40	11200	13.26	7	9600	85.71
KNRCON	EQ	31-Jul-2023	244.15	245.00	248.00	244.80	247.50	247.35	246.41	308623	760.48	10502	190295	61.66
KOHINOOR	BE	31-Jul-2023	36.90	37.00	38.00	36.90	36.90	37.25	37.45	87418	32.74	534	-	-
KOKUYOCMLN	EQ	31-Jul-2023	143.10	159.00	165.00	150.75	154.00	153.25	159.05	4288751	6821.21	34132	1126724	26.27
KOLTEPATIL	EQ	31-Jul-2023	420.25	427.30	438.00	412.70	432.00	433.55	424.20	1397720	5929.08	28159	567794	40.62
KOPRAN	EQ	31-Jul-2023	186.35	186.90	201.35	186.35	199.95	198.60	196.55	1965499	3863.23	20232	747943	38.05
KORE	SM	31-Jul-2023	214.00	223.00	256.80	223.00	256.80	256.80	243.07	162000	393.78	152	127000	78.40
KOTAKALPHA	EQ	31-Jul-2023	32.48	32.49	32.97	32.48	32.83	32.89	32.82	505209	165.80	881	449073	88.89
KOTAKBANK	EQ	31-Jul-2023	1876.85	1866.00	1875.00	1849.15	1856.90	1856.55	1857.23	4025207	74757.37	163611	2357668	58.57
KOTAKBKETF	EQ	31-Jul-2023	462.66	462.66	468.90	461.80	465.00	464.49	463.59	6401	29.67	330	5180	80.92
KOTAKCONS	EQ	31-Jul-2023	84.76	84.54	85.00	82.90	84.40	84.40	84.07	803	0.68	16	302	37.61
KOTAKGOLD	EQ	31-Jul-2023	50.73	48.00	50.93	48.00	50.81	50.76	50.81	75133	38.17	777	39303	52.31
KOTAKIT	EQ	31-Jul-2023	30.88	30.81	31.45	30.40	31.43	31.41	31.24	280610	87.66	743	244034	86.97
KOTAKLIQ	EQ	31-Jul-2023	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1	0.01	1	1	100.00
KOTAKLOVOL	EQ	31-Jul-2023	15.37	15.32	15.70	15.05	15.36	15.27	15.36	10940	1.68	163	4657	42.57
KOTAKMID50	EQ	31-Jul-2023	107.82	106.06	108.99	104.60	108.99	108.59	107.36	52855	56.75	676	27038	51.16
KOTAKMNC	EQ	31-Jul-2023	22.49	22.50	22.80	22.50	22.70	22.61	22.65	4440	1.01	37	4054	91.31
KOTAKNIFTY	EQ	31-Jul-2023	210.34	212.25	212.25	208.33	211.35	211.16	210.74	10670	22.49	399	7245	67.90
KOTAKNV20	EQ	31-Jul-2023	112.32	112.32	113.43	112.32	112.99	113.14	112.97	5461	6.17	210	2636	48.27
KOTAKPSUBK	EQ	31-Jul-2023	459.21	461.00	471.00	455.06	461.00	462.98	460.26	19369	89.15	903	8287	42.78
KOTAKSILVE	EQ	31-Jul-2023	72.87	73.78	73.78	72.87	73.25	73.24	73.29	1173	0.86	25	635	54.13
KOTARISUG	EQ	31-Jul-2023	43.40	43.60	45.20	43.55	44.75	44.55	44.64	290009	129.46	2034	183217	63.18
KOTHARIPET	EQ	31-Jul-2023	102.25	102.25	104.50	98.45	100.00	99.40	100.45	322667	324.13	3986	181274	56.18
KOTHARIPRO	EQ	31-Jul-2023	109.80	112.70	112.90	109.00	110.65	110.10	110.71	12447	13.78	349	7635	61.34
KOTYARK	SM	31-Jul-2023	595.45	586.00	604.00	580.00	600.00	596.20	593.77	4400	26.13	21	4000	90.91
KOVAI	EQ	31-Jul-2023	2743.55	2784.70	2804.95	2680.00	2695.20	2696.00	2714.67	6109	165.84	1181	3971	65.00
KPIGREEN	EQ	31-Jul-2023	824.40	827.25	840.00	825.15	830.00	829.75	831.59	71010	590.51	4112	38800	54.64
KPIL	EQ	31-Jul-2023	623.55	627.95	637.95	625.55	627.00	634.10	633.24	214039	1355.38	10761	126607	59.15
KPITTECH	EQ	31-Jul-2023	1071.50	1077.00	1089.65	1065.50	1085.00	1082.75	1076.29	587693	6325.26	29568	273282	46.50
KPRMILL	EQ	31-Jul-2023	640.75	644.05	648.80	623.65	639.45	640.15	634.03	334443	2120.48	15352	190893	57.08
KRBL	EQ	31-Jul-2023	374.75	375.00	390.50	375.00	390.00	389.20	384.06	1057329	4060.77	23694	569807	53.89
KREBSBIO	BE	31-Jul-2023	69.70	69.70	73.15	69.70	72.70	72.60	72.47	15878	11.51	135	-	-
KRIDHANINF	BE	31-Jul-2023	2.05	2.05	2.10	1.95	2.00	2.00	2.04	78133	1.60	89	-	-
KRISHANA	EQ	31-Jul-2023	427.90	430.05	432.90	425.05	429.00	427.15	427.68	15530	66.42	865	10496	67.59
KRISHCA	SM	31-Jul-2023	193.90	196.95	196.95	187.00	191.90	190.65	191.73	44000	84.36	21	34000	77.27
KRISHNADEF	SM	31-Jul-2023	188.80	188.80	188.80	185.00	185.05	185.05	186.38	15000	27.96	15	14000	93.33
KRITI	EQ	31-Jul-2023	113.40	114.40	117.50	113.25	114.15	114.95	115.62	50365	58.23	1140	26063	51.75
KRITIKA	BE	31-Jul-2023	15.50	15.80	15.80	15.00	15.30	15.30	15.36	103239	15.86	435	-	-
KRITINUT	BE	31-Jul-2023	78.05	79.55	80.25	77.25	78.45	78.25	78.49	53114	41.69	449	-	-
KRSNAA	EQ	31-Jul-2023	485.55	489.95	524.00	488.30	522.10	517.70	505.96	253921	1284.74	16312	127603	50.25
KSB	EQ	31-Jul-2023	2226.75	2218.05	2287.00	2218.05	2251.55	2271.40	2264.12	39099	885.25	6354	21763	55.66
KSCL	EQ	31-Jul-2023	569.80	569.90	586.30	569.90	583.00	582.75	581.77	131630	765.78	8580	84144	63.92
KSL	EQ	31-Jul-2023	400.50	403.00	426.30	403.00	425.00	423.70	419.64	375201	1574.48	14495	167992	44.77
KSOLVES	EQ	31-Jul-2023	1090.90	1112.90	1120.55	1093.15	1100.00	1106.95	1106.57	29834	330.13	3940	17763	59.54
KTKBANK	EQ	31-Jul-2023	203.80	204.70	212.90	203.30	207.70	208.35	208.75	2787711	5819.34	22166	1307800	46.91
KUANTUM	EQ	31-Jul-2023	185.55	185.55	191.00	181.05	189.90	189.10	186.29	217179	404.58	5565	84159	38.75
L&TFH	EQ	31-Jul-2023	132.45	133.00	133.15	131.35	132.10	131.90	132.08	4076519	5384.40	20960	1763250	43.25
L&TFINANCE	NC	31-Jul-2023	1051.00	1044.99	1044.99	1044.99	1044.99	1044.99	1044.99	5	0.05	1	5	100.00
L&TFINANCE	NE	31-Jul-2023	1023.90	1021.60	1022.11	1021.60	1022.11	1022.11	1021.86	4	0.04	2	2	50.00
L&TFINANCE	NG	31-Jul-2023	1100.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	52	0.57	2	42	80.77
L&TFINANCE	NO	31-Jul-2023	1025.01	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	4	0.04	1	4	100.00
L&TFINANCE	NU	31-Jul-2023	1057.99	1055.00	1055.00	1053.00	1053.00	1053.00	1053.44	90	0.95	4	90	100.00
L&TFINANCE	NW	31-Jul-2023	1020.00	1030.00	1030.00	1025.00	1025.00	1025.00	1029.90	51	0.53	2	51	100.00
L&TFINANCE	Y5	31-Jul-2023	1052.59	1051.01	1051.01	1050.00	1050.00	1050.00	1050.55	200	2.10	3	200	100.00
L&TFINANCE	Y7	31-Jul-2023	1001.02	1002.00	1006.00	1001.01	1006.00	1003.27	1001.63	211	2.11	7	201	95.26
L&TFINANCE	Y9	31-Jul-2023	1072.50	1072.50	1072.50	1072.50	1072.50	1072.50	1072.50	20	0.21	2	20	100.00
LAGNAM	BE	31-Jul-2023	65.05	64.05	66.00	64.05	64.30	65.50	65.24	29678	19.36	122	-	-
LAKPRE	BZ	31-Jul-2023	4.75	4.90	4.95	4.75	4.75	4.75	4.91	4260	0.21	3	-	-
LAL	BE	31-Jul-2023	208.65	208.65	208.65	201.00	206.00	206.00	202.94	165	0.33	13	-	-
LALPATHLAB	EQ	31-Jul-2023	2354.65	2357.05	2361.75	2314.95	2320.00	2326.30	2337.55	403106	9422.80	29354	147265	36.53
LAMBODHARA	BE	31-Jul-2023	147.80	149.75	149.75	144.70	145.00	145.15	146.06	7642	11.16	177	-	-
LANDMARK	EQ	31-Jul-2023	729.50	738.00	740.40	723.05	728.00	728.20	733.14	54810	401.84	11008	33509	61.14
LAOPALA	EQ	31-Jul-2023	456.90	457.00	476.00	451.05	471.00	473.50	469.97	164655	773.83	12268	67225	40.83
LASA	EQ	31-Jul-2023	22.95	23.00	24.15	23.00	23.40	23.55	23.68	50556	11.97	469	37302	73.78
LATENTVIEW	EQ	31-Jul-2023	378.35	381.00	385.90	376.00	378.60	379.55	381.43	538679	2054.68	17312	259862	48.24
LATTEYS	BE	31-Jul-2023	34.20	35.50	35.70	33.05	34.90	34.85	35.00	131765	46.12	161	-	-
LAURUSLABS	EQ	31-Jul-2023	337.80	339.00	359.50	334.15	351.90	352.00	351.75	8139255	28629.43	87008	2553378	31.37
LAXMICOT	EQ	31-Jul-2023	19.10	19.60	21.25	19.20	21.20	21.00	20.75	205363	42.61	951	114979	55.99
LAXMIMACH	EQ	31-Jul-2023	13916.30	13920.00	14349.00	13700.00	14110.00	14110.40	14056.25	13152	1848.68	5105	4164	31.66
LEMERITE	SM	31-Jul-2023	48.15	47.00	47.25	45.60	47.25	47.25	46.25	9600	4.44	6	9600	100.00
LEMONTREE	EQ	31-Jul-2023	91.00	91.45	93.30	91.00	92.30	92.40	92.21	2466081	2273.87	12759	1338866	54.29
LEXUS	BE	31-Jul-2023	39.95	41.80	41.80	39.50	40.75	40.75	40.53	5983	2.42	50	-	-
LFIC	EQ	31-Jul-2023	124.35	123.15	126.80	123.15	126.80	125.05	123.86	4093	5.07	150	2988	73.00
LGBBROSLTD	EQ	31-Jul-2023	1051.40	1041.60	1092.00	1034.00	1060.05	1066.80	1070.33	95887	1026.31	11093	47122	49.14
LGBFORGE	EQ	31-Jul-2023	9.05	9.05	9.30	9.00	9.30	9.25	9.16	98144	8.99	270	70450	71.78
LIBAS	EQ	31-Jul-2023	13.50	13.70	13.85	13.45	13.60	13.60	13.68	103683	14.18	439	78259	75.48
LIBERTSHOE	EQ	31-Jul-2023	229.60	230.95	232.50	228.40	228.90	229.00	230.10	70208	161.55	2982	29206	41.60
LICHSGFIN	EQ	31-Jul-2023	413.45	414.00	419.30	411.60	417.35	417.40	416.36	2291805	9542.07	32936	1096994	47.87
LICI	EQ	31-Jul-2023	626.75	627.00	641.40	627.00	639.45	639.95	636.32	1469797	9352.57	30204	871416	59.29
LICMFGOLD	EQ	31-Jul-2023	5422.20	5430.05	5456.00	5425.00	5432.25	5432.20	5429.86	496	26.93	46	481	96.98
LICNETFGSC	EQ	31-Jul-2023	23.77	23.43	24.28	23.43	23.74	23.75	23.77	4181	0.99	83	2625	62.78
LICNETFN50	EQ	31-Jul-2023	212.65	216.98	216.98	212.80	214.00	213.70	213.57	1116	2.38	42	989	88.62
LICNETFSEN	EQ	31-Jul-2023	722.96	734.99	750.99	719.99	723.00	724.11	727.98	1792	13.05	86	538	30.02
LICNFNHGP	EQ	31-Jul-2023	209.50	214.48	214.48	209.50	209.50	209.50	211.00	145	0.31	23	123	84.83
LIKHITHA	EQ	31-Jul-2023	292.25	294.80	300.50	289.60	292.00	291.80	295.66	322268	952.83	8917	146751	45.54
LINC	EQ	31-Jul-2023	684.05	698.00	717.30	660.10	664.00	674.60	695.75	81229	565.15	3950	44246	54.47
LINCOLN	EQ	31-Jul-2023	435.40	440.90	444.40	433.00	437.00	437.55	438.59	98209	430.73	6671	53576	54.55
LINDEINDIA	EQ	31-Jul-2023	4727.25	4746.00	5000.00	4732.40	5000.00	4987.30	4912.67	105295	5172.80	15847	38536	36.60
LIQUID	EQ	31-Jul-2023	1000.00	1000.00	1000.00	999.99	1000.00	999.99	1000.00	204210	2042.10	120	168897	82.71
LIQUIDBEES	EQ	31-Jul-2023	1000.00	1030.00	1030.00	999.20	1000.00	999.99	1000.00	1794741	17947.38	6958	1541420	85.89
LIQUIDETF	EQ	31-Jul-2023	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	312487	3124.87	168	179048	57.30
LLOYDS	SM	31-Jul-2023	83.50	85.85	87.65	85.85	87.65	87.65	87.39	57000	49.81	19	39000	68.42
LLOYDSME	EQ	31-Jul-2023	596.90	599.75	632.20	599.50	632.00	629.05	615.95	716078	4410.69	14394	423045	59.08
LODHA	EQ	31-Jul-2023	746.90	739.00	765.65	738.00	759.00	759.35	758.94	1027930	7801.33	29834	568159	55.27
LOKESHMACH	BE	31-Jul-2023	189.20	191.00	193.20	189.10	193.00	192.80	191.46	34496	66.05	502	-	-
LOTUSEYE	BE	31-Jul-2023	95.55	98.25	100.30	95.55	100.30	100.30	100.03	43336	43.35	222	-	-
LOVABLE	EQ	31-Jul-2023	135.25	136.50	138.20	131.30	135.45	136.20	135.86	82335	111.86	1856	39229	47.65
LOYALTEX	EQ	31-Jul-2023	661.25	682.05	682.05	666.00	666.00	666.35	672.23	975	6.55	288	225	23.08
LPDC	EQ	31-Jul-2023	6.00	6.00	6.05	5.85	6.00	5.95	5.93	91471	5.43	539	58503	63.96
LRRPL	SM	31-Jul-2023	53.20	51.20	52.80	50.55	52.80	52.80	51.17	30000	15.35	5	18000	60.00
LSIL	EQ	31-Jul-2023	38.40	39.10	46.05	39.10	46.05	46.05	43.60	31081793	13551.65	54049	10466910	33.68
LT	EQ	31-Jul-2023	2649.55	2655.00	2690.00	2631.10	2682.00	2681.35	2658.32	1284981	34158.95	95837	774447	60.27
LTGILTBEES	EQ	31-Jul-2023	24.19	24.19	24.21	24.17	24.19	24.18	24.19	218497	52.86	192	215379	98.57
LTIM	EQ	31-Jul-2023	4844.05	4840.40	4904.00	4801.00	4900.00	4891.65	4867.55	343283	16709.45	45236	176897	51.53
LTTS	EQ	31-Jul-2023	4016.10	4049.90	4080.00	4023.20	4035.00	4036.25	4043.84	146377	5919.25	13482	42837	29.26
LUMAXIND	EQ	31-Jul-2023	2121.10	2121.10	2143.95	2098.00	2103.00	2103.60	2118.87	6638	140.65	1798	3765	56.72
LUMAXTECH	EQ	31-Jul-2023	372.80	374.50	380.10	370.85	373.15	375.15	375.98	66304	249.29	4852	31355	47.29
LUPIN	EQ	31-Jul-2023	974.00	972.05	992.00	972.05	983.70	985.45	985.31	912283	8988.81	34371	462609	50.71
LUXIND	EQ	31-Jul-2023	1554.90	1576.65	1620.00	1558.05	1596.90	1596.50	1601.60	182688	2925.93	18413	53095	29.06
LXCHEM	EQ	31-Jul-2023	263.65	263.65	274.20	257.00	269.40	269.55	268.30	3888980	10434.21	49789	1205969	31.01
LYKALABS	EQ	31-Jul-2023	111.10	111.30	113.90	109.35	112.00	112.35	111.27	106711	118.74	1297	68445	64.14
LYPSAGEMS	EQ	31-Jul-2023	4.60	4.65	4.70	4.45	4.50	4.45	4.50	50411	2.27	102	46229	91.70
M&M	EQ	31-Jul-2023	1467.80	1476.80	1479.00	1457.60	1474.00	1475.20	1471.47	2460789	36209.87	95493	1745148	70.92
M&MFIN	EQ	31-Jul-2023	299.60	299.60	300.70	289.60	298.00	297.45	296.22	11913383	35289.45	114663	6861880	57.60
M&MFIN	N2	31-Jul-2023	1030.02	1039.00	1039.00	1028.55	1035.90	1035.90	1034.50	191	1.98	7	130	68.06
MAANALU	BE	31-Jul-2023	97.30	96.50	96.50	92.45	92.45	92.45	93.41	90109	84.17	1158	-	-
MACPOWER	EQ	31-Jul-2023	283.35	289.35	292.85	279.50	283.00	282.50	283.71	40136	113.87	2425	17949	44.72
MADHAV	EQ	31-Jul-2023	42.65	44.25	44.25	42.15	43.00	43.10	43.02	19484	8.38	396	8515	43.70
MADHAVBAUG	SM	31-Jul-2023	311.65	317.00	317.80	314.95	315.00	314.95	316.19	3200	10.12	4	2400	75.00
MADHUCON	BE	31-Jul-2023	5.20	5.15	5.35	5.15	5.20	5.20	5.21	16288	0.85	38	-	-
MADRASFERT	EQ	31-Jul-2023	79.55	80.00	80.65	77.55	78.15	78.05	78.77	1211902	954.67	7335	563242	46.48
MAESGETF	EQ	31-Jul-2023	31.53	31.53	31.80	31.52	31.77	31.76	31.62	12010	3.80	93	7077	58.93
MAFANG	EQ	31-Jul-2023	64.88	65.00	65.83	65.00	65.66	65.71	65.59	558640	366.39	2931	387696	69.40
MAFSETF	EQ	31-Jul-2023	20.60	21.20	21.20	19.23	20.64	20.65	20.42	1005545	205.36	1624	646954	64.34
MAGADSUGAR	EQ	31-Jul-2023	463.70	468.90	482.00	464.00	464.00	465.80	472.52	44155	208.64	3542	19647	44.50
MAGOLDETF	EQ	31-Jul-2023	59.35	60.85	60.85	58.80	59.05	59.10	59.11	1603	0.95	47	1071	66.81
MAGS813ETF	EQ	31-Jul-2023	24.55	24.40	29.00	24.25	24.55	24.55	24.25	250133	60.66	15	250051	99.97
MAGSON	SM	31-Jul-2023	84.75	88.45	89.70	86.50	89.00	88.70	88.31	74000	65.35	36	54000	72.97
MAHABANK	EQ	31-Jul-2023	33.80	33.95	34.05	33.50	33.60	33.65	33.79	13511625	4565.16	15589	6146594	45.49
MAHASTEEL	BE	31-Jul-2023	69.50	70.95	71.60	69.10	70.30	69.20	69.77	2289	1.60	39	-	-
MAHEPC	EQ	31-Jul-2023	105.50	107.10	108.10	105.05	106.80	106.55	106.74	46437	49.57	992	28205	60.74
MAHESHWARI	BE	31-Jul-2023	65.85	65.00	65.95	64.75	64.75	65.00	65.04	41032	26.69	227	-	-
MAHICKRA	SM	31-Jul-2023	80.50	83.50	83.50	83.50	83.50	83.50	83.50	1500	1.25	1	1500	100.00
MAHKTECH	EQ	31-Jul-2023	15.70	15.71	16.28	15.71	16.09	16.03	16.20	2472256	400.52	1963	2185435	88.40
MAHLIFE	EQ	31-Jul-2023	510.45	517.15	525.00	513.10	516.00	517.20	519.02	275307	1428.91	15786	101110	36.73
MAHLOG	EQ	31-Jul-2023	361.80	363.55	364.45	355.90	359.50	358.30	359.23	273633	982.96	12183	185526	67.80
MAHSCOOTER	EQ	31-Jul-2023	5818.30	5830.00	5938.45	5581.30	5600.00	5597.35	5711.38	13891	793.37	4242	8238	59.30
MAHSEAMLES	EQ	31-Jul-2023	510.65	513.80	541.00	512.00	536.90	534.50	532.15	826901	4400.37	26473	437030	52.85
MAITHANALL	EQ	31-Jul-2023	1088.95	1091.65	1185.00	1090.00	1175.10	1174.30	1161.12	336148	3903.09	20755	139797	41.59
MAKS	SM	31-Jul-2023	28.05	29.40	29.40	29.40	29.40	29.40	29.40	6000	1.76	1	6000	100.00
MALLCOM	EQ	31-Jul-2023	1096.55	1119.95	1129.00	1050.00	1074.00	1055.05	1087.71	11974	130.24	2348	6355	53.07
MALUPAPER	EQ	31-Jul-2023	31.70	31.70	32.05	31.55	31.60	31.65	31.71	14245	4.52	128	11050	77.57
MAM150ETF	EQ	31-Jul-2023	14.08	14.25	14.26	14.08	14.22	14.24	14.22	236652	33.66	632	222017	93.82
MAMFGETF	EQ	31-Jul-2023	96.66	97.07	97.94	96.88	97.94	97.64	97.49	7138	6.96	208	4559	63.87
MAN50ETF	EQ	31-Jul-2023	206.86	206.03	207.65	201.05	207.15	207.38	206.57	155702	321.63	277	150683	96.78
MANAKALUCO	EQ	31-Jul-2023	25.70	25.45	26.20	25.10	25.40	25.40	25.64	104387	26.77	1110	64603	61.89
MANAKCOAT	EQ	31-Jul-2023	17.25	17.25	17.45	16.55	16.85	16.95	16.93	85394	14.46	546	56920	66.66
MANAKSIA	EQ	31-Jul-2023	141.15	140.00	140.95	134.10	135.90	134.80	135.74	1114477	1512.77	6683	865650	77.67
MANAKSTEEL	EQ	31-Jul-2023	43.90	44.80	44.95	42.60	42.60	42.70	43.34	210488	91.23	1511	155721	73.98
MANALIPETC	EQ	31-Jul-2023	65.15	65.20	66.00	65.10	65.55	65.50	65.46	254700	166.71	2760	143197	56.22
MANAPPURAM	EQ	31-Jul-2023	137.95	138.65	141.20	137.85	139.25	139.10	139.31	4719607	6574.91	18066	1599718	33.90
MANGALAM	EQ	31-Jul-2023	110.60	111.60	112.85	109.05	110.05	110.95	110.46	64602	71.36	978	26099	40.40
MANGCHEFER	EQ	31-Jul-2023	108.90	108.75	109.50	102.95	103.85	103.95	105.83	544284	575.99	4306	255613	46.96
MANGLMCEM	EQ	31-Jul-2023	295.50	296.75	306.75	296.70	303.50	302.50	303.40	51805	157.17	2060	29415	56.78
MANINDS	EQ	31-Jul-2023	139.70	139.75	142.45	139.55	140.40	140.30	140.41	247679	347.76	3520	131643	53.15
MANINFRA	EQ	31-Jul-2023	121.90	122.95	131.00	122.75	129.15	129.20	128.08	3899435	4994.58	19789	1962816	50.34
MANKIND	EQ	31-Jul-2023	1814.85	1815.00	1824.65	1725.00	1752.00	1742.75	1763.60	495740	8742.88	30752	326628	65.89
MANORAMA	BE	31-Jul-2023	1655.60	1655.60	1698.00	1600.00	1689.95	1675.50	1656.84	3361	55.69	170	-	-
MANORG	EQ	31-Jul-2023	452.75	446.00	452.55	445.40	447.85	446.45	447.70	8861	39.67	1872	5798	65.43
MANUGRAPH	EQ	31-Jul-2023	18.40	18.45	18.80	18.05	18.50	18.30	18.39	19797	3.64	353	7362	37.19
MANV30F	EQ	31-Jul-2023	150.93	150.93	150.93	147.16	150.93	150.93	150.85	46	0.07	5	45	97.83
MANXT50	EQ	31-Jul-2023	456.44	456.82	458.58	456.82	458.58	458.21	458.05	2059	9.43	37	1918	93.15
MANYAVAR	EQ	31-Jul-2023	1240.60	1252.60	1268.75	1232.00	1265.00	1265.75	1259.57	115187	1450.86	9897	83351	72.36
MAPMYINDIA	EQ	31-Jul-2023	1484.00	1488.80	1528.40	1487.00	1499.45	1499.95	1506.96	128142	1931.05	19527	59348	46.31
MARALOVER	EQ	31-Jul-2023	54.55	54.95	56.50	54.05	54.50	54.30	55.05	66887	36.82	1009	15402	23.03
MARATHON	EQ	31-Jul-2023	333.30	333.35	347.10	333.35	344.50	342.25	340.68	72673	247.58	2233	61847	85.10
MARICO	EQ	31-Jul-2023	574.35	574.95	577.00	557.20	562.10	560.55	562.57	3136108	17642.67	61488	1548886	49.39
MARINE	EQ	31-Jul-2023	64.85	65.40	65.90	63.70	64.30	64.00	64.46	441074	284.33	2810	269680	61.14
MARKSANS	EQ	31-Jul-2023	116.05	116.45	120.90	116.25	118.90	118.95	119.24	4037813	4814.57	21898	1845691	45.71
MARSHALL	BE	31-Jul-2023	61.20	60.80	63.50	59.60	63.40	63.05	62.57	144720	90.54	215	-	-
MARUTI	EQ	31-Jul-2023	9670.30	9670.30	9837.70	9606.00	9813.00	9820.75	9766.65	600060	58605.75	83802	274088	45.68
MASFIN	EQ	31-Jul-2023	798.25	798.25	815.50	767.50	787.00	787.65	793.12	101393	804.17	11660	48637	47.97
MASILVER	EQ	31-Jul-2023	73.39	73.31	73.69	73.31	73.59	73.59	73.56	732	0.54	12	495	67.62
MASKINVEST	BE	31-Jul-2023	51.55	50.55	54.10	50.00	54.10	54.10	51.20	628	0.32	20	-	-
MASPTOP50	EQ	31-Jul-2023	32.78	32.99	33.17	31.63	33.00	33.01	32.72	956313	312.94	943	633122	66.20
MASTEK	EQ	31-Jul-2023	2020.75	2042.90	2077.90	1995.00	2017.95	2025.60	2015.65	150376	3031.05	18351	71715	47.69
MATRIMONY	EQ	31-Jul-2023	646.90	640.00	659.35	640.00	659.35	656.15	649.19	12290	79.79	830	6940	56.47
MAWANASUG	EQ	31-Jul-2023	101.60	102.50	104.65	101.00	101.50	101.30	102.45	268930	275.51	3589	89473	33.27
MAXHEALTH	EQ	31-Jul-2023	606.05	604.00	605.80	589.80	592.00	594.90	597.14	1734925	10359.98	76073	1241400	71.55
MAXIND	EQ	31-Jul-2023	160.05	162.20	174.80	159.95	172.60	173.50	169.38	439879	745.05	11262	187629	42.65
MAXVIL	EQ	31-Jul-2023	200.45	201.00	204.25	196.35	199.50	198.45	200.05	93630	187.31	2995	53648	57.30
MAYURUNIQ	EQ	31-Jul-2023	517.15	519.00	525.00	513.35	520.00	520.15	517.85	40255	208.46	4196	22682	56.35
MAZDA	BE	31-Jul-2023	874.75	875.05	895.00	845.00	895.00	894.95	875.27	4787	41.90	219	-	-
MAZDOCK	EQ	31-Jul-2023	1961.50	1968.00	1968.00	1885.25	1889.00	1897.00	1909.23	1313073	25069.52	65188	549021	41.81
MBAPL	EQ	31-Jul-2023	609.80	620.90	620.90	603.45	604.55	604.35	606.82	6904	41.89	612	4880	70.68
MBECL	BE	31-Jul-2023	3.80	3.65	3.65	3.65	3.65	3.65	3.65	118658	4.33	21	-	-
MBLINFRA	BE	31-Jul-2023	20.10	20.20	20.25	19.90	20.05	20.05	20.04	30199	6.05	100	-	-
MCDOWELL-N	EQ	31-Jul-2023	1011.85	1014.00	1019.75	1004.45	1014.50	1015.85	1013.00	787817	7980.56	40036	376857	47.84
MCL	EQ	31-Jul-2023	32.60	35.85	35.85	33.50	35.25	35.60	35.13	226957	79.74	1406	156733	69.06
MCLEODRUSS	EQ	31-Jul-2023	18.80	18.55	18.95	18.00	18.30	18.25	18.43	591395	108.98	1096	447632	75.69
MCON	SM	31-Jul-2023	144.00	151.00	151.20	151.00	151.20	151.20	151.13	12000	18.14	4	12000	100.00
MCX	EQ	31-Jul-2023	1670.50	1649.05	1679.80	1635.00	1663.70	1661.20	1659.87	575992	9560.73	33449	174938	30.37
MDL	SM	31-Jul-2023	43.65	44.95	44.95	44.95	44.95	44.95	44.95	2000	0.90	1	2000	100.00
MEDANTA	EQ	31-Jul-2023	703.90	708.00	709.25	702.05	707.95	707.70	707.25	212295	1501.45	9222	163122	76.84
MEDICAMEQ	EQ	31-Jul-2023	823.35	825.00	835.70	800.40	813.00	803.90	815.50	14774	120.48	1678	9062	61.34
MEDICO	EQ	31-Jul-2023	80.00	81.00	81.60	78.50	79.00	79.75	80.02	328047	262.51	739	112365	34.25
MEDPLUS	EQ	31-Jul-2023	952.25	960.40	978.00	945.00	955.05	959.05	962.04	160476	1543.84	9994	75344	46.95
MEGASOFT	EQ	31-Jul-2023	38.75	38.90	39.80	38.00	38.40	38.45	39.07	187693	73.34	916	122572	65.30
MELSTAR	BZ	31-Jul-2023	2.00	2.00	2.05	1.90	1.90	1.90	2.00	1370	0.03	6	-	-
MENONBE	EQ	31-Jul-2023	133.65	135.00	136.80	132.45	135.00	134.80	135.12	213833	288.92	2834	98039	45.85
MEP	EQ	31-Jul-2023	12.55	12.60	12.80	11.45	11.60	11.80	11.95	1188090	142.03	1843	796494	67.04
METALFORGE	BZ	31-Jul-2023	3.05	3.05	3.15	2.90	2.90	2.90	3.00	5039	0.15	27	-	-
METROBRAND	EQ	31-Jul-2023	1044.50	1046.50	1058.25	1025.00	1034.50	1034.00	1036.54	95857	993.60	12913	53806	56.13
METROPOLIS	EQ	31-Jul-2023	1390.55	1376.60	1417.95	1362.35	1372.00	1371.50	1385.30	368746	5108.26	26179	114348	31.01
MFL	EQ	31-Jul-2023	924.25	918.00	949.95	918.00	949.90	945.60	941.25	115952	1091.39	10037	36089	31.12
MFSL	EQ	31-Jul-2023	814.70	821.40	825.45	805.90	811.25	814.75	813.22	341740	2779.11	12487	173812	50.86
MGEL	BE	31-Jul-2023	18.20	18.00	18.75	18.00	18.75	18.55	18.52	60492	11.20	175	-	-
MGL	EQ	31-Jul-2023	1112.05	1116.50	1137.00	1107.50	1120.00	1118.30	1121.92	453504	5087.94	20861	113437	25.01
MHHL	SM	31-Jul-2023	62.00	61.00	62.60	61.00	61.50	61.50	61.70	9000	5.55	3	6000	66.67
MHRIL	EQ	31-Jul-2023	331.85	332.95	340.00	332.50	339.20	338.50	336.28	207332	697.22	23788	111323	53.69
MICEL	BE	31-Jul-2023	30.00	30.75	30.75	28.50	28.50	28.50	29.03	232277	67.43	669	-	-
MID150BEES	EQ	31-Jul-2023	142.89	144.99	145.00	140.15	144.88	144.75	144.16	372473	536.96	3513	230881	61.99
MIDHANI	EQ	31-Jul-2023	316.15	318.40	345.70	315.50	338.30	337.15	335.39	4585651	15379.99	53393	1365862	29.79
MINDACORP	EQ	31-Jul-2023	307.40	310.00	311.00	306.45	308.55	308.85	308.30	341781	1053.71	6912	185856	54.38
MINDSPACE	RR	31-Jul-2023	307.02	305.81	312.35	303.00	308.60	309.40	307.72	236825	728.76	4819	188492	79.59
MIRCELECTR	BE	31-Jul-2023	20.90	20.95	21.25	20.40	21.05	21.05	20.75	336962	69.93	528	-	-
MIRZAINT	BE	31-Jul-2023	47.60	47.60	49.25	47.30	48.25	48.25	47.89	204233	97.82	1895	-	-
MITCON	EQ	31-Jul-2023	75.35	78.35	78.35	74.00	76.00	76.95	75.77	19133	14.50	392	11205	58.56
MITTAL	BE	31-Jul-2023	15.10	15.60	15.60	14.60	15.00	15.20	15.07	22510	3.39	112	-	-
MKPL	EQ	31-Jul-2023	741.50	734.00	778.55	730.05	774.40	769.85	748.21	118563	887.10	751	65393	55.15
MMFL	EQ	31-Jul-2023	983.80	995.00	1098.00	984.80	1070.00	1070.65	1071.09	546422	5852.69	22939	188191	34.44
MMP	BE	31-Jul-2023	204.70	194.50	207.00	194.50	204.00	203.50	200.22	39885	79.86	375	-	-
MMTC	EQ	31-Jul-2023	35.15	35.05	38.30	33.90	38.10	38.05	37.37	25524116	9539.57	45903	5723540	22.42
MODIRUBBER	BE	31-Jul-2023	68.20	68.50	70.90	68.50	70.00	70.00	69.40	2114	1.47	25	-	-
MODISONLTD	EQ	31-Jul-2023	87.20	88.05	95.85	88.00	92.75	92.60	93.12	448672	417.81	4199	224863	50.12
MOGSEC	EQ	31-Jul-2023	52.32	52.36	52.42	52.30	52.39	52.39	52.30	15865	8.30	19	15717	99.07
MOHEALTH	EQ	31-Jul-2023	28.03	28.73	28.90	27.14	27.33	27.52	27.56	9000	2.48	162	5475	60.83
MOHITIND	EQ	31-Jul-2023	13.80	14.60	14.60	13.50	14.00	14.10	14.20	24935	3.54	228	17009	68.21
MOIL	EQ	31-Jul-2023	183.95	185.00	187.65	184.40	186.00	185.60	185.86	368408	684.71	5629	178284	48.39
MOKSH	EQ	31-Jul-2023	13.80	14.20	14.45	12.25	13.15	12.90	13.30	881743	117.31	2500	552821	62.70
MOL	EQ	31-Jul-2023	82.75	82.75	83.25	81.45	81.65	81.65	82.04	662541	543.55	5683	411062	62.04
MOLDTECH	EQ	31-Jul-2023	277.65	277.65	285.65	252.00	278.00	277.75	272.63	915710	2496.54	27078	281523	30.74
MOLDTKPAC	EQ	31-Jul-2023	1021.20	1030.70	1030.70	1008.15	1018.35	1015.50	1013.95	41034	416.07	7913	24707	60.21
MOLOWVOL	EQ	31-Jul-2023	28.33	28.33	28.51	27.63	28.50	28.47	28.32	775	0.22	50	494	63.74
MOM100	EQ	31-Jul-2023	39.68	40.85	40.85	39.64	40.12	39.98	39.98	185856	74.30	1341	99625	53.60
MOM50	EQ	31-Jul-2023	198.60	199.79	199.79	196.55	198.83	198.74	198.13	926	1.83	62	627	67.71
MOMENTUM	EQ	31-Jul-2023	22.11	22.66	22.66	21.37	21.70	22.24	22.19	23523	5.22	117	21988	93.47
MOMOMENTUM	EQ	31-Jul-2023	44.23	44.72	44.93	44.24	44.55	44.67	44.56	19167	8.54	228	13920	72.62
MON100	EQ	31-Jul-2023	125.59	125.59	129.90	125.03	126.29	126.04	126.41	711595	899.52	7134	396721	55.75
MONARCH	EQ	31-Jul-2023	325.50	328.40	349.00	327.00	337.00	342.20	337.32	316301	1066.96	15728	81823	25.87
MONQ50	EQ	31-Jul-2023	53.85	54.78	54.78	53.84	54.10	54.08	54.00	26988	14.57	343	20968	77.69
MONTECARLO	EQ	31-Jul-2023	850.60	854.80	879.00	850.70	866.00	864.20	864.50	48142	416.19	4649	21854	45.39
MOQUALITY	EQ	31-Jul-2023	134.67	134.45	138.26	134.10	138.26	137.61	135.91	241	0.33	6	181	75.10
MORARJEE	EQ	31-Jul-2023	18.05	18.05	18.50	18.05	18.40	18.30	18.35	28079	5.15	145	22543	80.28
MOREPENLAB	EQ	31-Jul-2023	30.80	30.95	31.50	30.70	31.00	31.05	31.07	3007440	934.46	6987	1468237	48.82
MOS	SM	31-Jul-2023	85.90	85.00	87.50	84.05	87.50	85.45	85.10	64000	54.47	28	51200	80.00
MOTHERSON	EQ	31-Jul-2023	97.50	97.95	98.75	96.65	98.25	98.30	97.66	9031259	8820.36	37457	4110326	45.51
MOTILALOFS	EQ	31-Jul-2023	822.75	845.95	845.95	827.10	838.35	838.45	837.12	212815	1781.53	9857	93373	43.88
MOTOGENFIN	EQ	31-Jul-2023	37.25	38.00	38.00	36.40	36.85	36.50	36.74	4729	1.74	111	2821	59.65
MOVALUE	EQ	31-Jul-2023	58.08	58.95	58.95	58.72	58.87	58.87	58.83	393	0.23	7	392	99.75
MPHASIS	EQ	31-Jul-2023	2250.35	2254.95	2300.00	2249.55	2288.05	2294.95	2280.81	264781	6039.16	15252	147242	55.61
MPSLTD	EQ	31-Jul-2023	1095.50	1090.00	1096.00	1078.80	1087.00	1085.25	1088.25	36242	394.40	3974	22254	61.40
MPTODAY	SM	31-Jul-2023	42.85	41.95	41.95	41.00	41.00	41.00	41.79	12000	5.02	5	12000	100.00
MRF	EQ	31-Jul-2023	102534.15	102270.00	103298.85	102100.00	102600.00	102956.25	102688.77	3198	3283.99	1959	964	30.14
MRO-TEK	EQ	31-Jul-2023	60.30	59.50	60.95	57.95	59.00	59.25	59.30	17458	10.35	309	7933	45.44
MRPL	EQ	31-Jul-2023	84.15	80.25	83.50	80.25	83.10	83.05	82.24	5928816	4876.06	18398	1940473	32.73
MSPL	EQ	31-Jul-2023	12.80	12.95	12.95	11.80	11.90	11.95	12.12	3432096	416.03	4572	1998619	58.23
MSTCLTD	EQ	31-Jul-2023	446.10	449.50	456.55	437.30	442.00	440.45	446.95	517178	2311.52	16260	242443	46.88
MSUMI	EQ	31-Jul-2023	58.85	59.00	59.80	57.60	59.75	58.55	58.08	16386779	9517.13	38488	12814592	78.20
MTARTECH	EQ	31-Jul-2023	2126.25	2139.95	2148.90	2119.15	2138.05	2133.00	2137.99	200190	4280.04	10859	142838	71.35
MTEDUCARE	BE	31-Jul-2023	4.15	4.05	4.30	4.00	4.05	4.05	4.05	19500	0.79	53	-	-
MTNL	EQ	31-Jul-2023	19.45	19.55	20.45	19.45	20.05	20.05	20.00	5059786	1012.05	5962	1672448	33.05
MUKANDLTD	EQ	31-Jul-2023	157.20	158.70	172.95	158.05	167.00	165.25	166.08	3564315	5919.62	31906	1150575	32.28
MUKTAARTS	EQ	31-Jul-2023	52.90	53.00	54.40	52.65	53.15	53.05	53.73	32783	17.62	537	21241	64.79
MUNJALAU	EQ	31-Jul-2023	56.05	56.50	57.65	56.45	56.90	56.95	57.07	278324	158.85	2330	117983	42.39
MUNJALSHOW	EQ	31-Jul-2023	147.15	147.95	152.45	147.80	150.65	150.35	150.19	170175	255.58	2455	103163	60.62
MURUDCERA	BE	31-Jul-2023	40.85	41.95	41.95	40.00	41.60	41.30	41.09	16430	6.75	103	-	-
MUTHOOTCAP	EQ	31-Jul-2023	389.60	390.00	397.45	383.00	386.00	386.30	387.64	49869	193.31	3248	30455	61.07
MUTHOOTFIN	EQ	31-Jul-2023	1330.05	1331.00	1358.00	1321.90	1357.95	1350.40	1345.37	444481	5979.89	20739	251336	56.55
NABARD	N1	31-Jul-2023	1200.00	1204.66	1204.66	1204.66	1204.66	1204.66	1204.66	1	0.01	1	1	100.00
NABARD	N2	31-Jul-2023	1155.00	1154.95	1155.05	1153.10	1153.10	1153.23	1154.51	927	10.70	6	714	77.02
NACLIND	EQ	31-Jul-2023	83.25	83.45	84.00	81.00	81.60	81.45	81.93	383696	314.38	3908	228709	59.61
NAGAFERT	EQ	31-Jul-2023	9.00	9.10	9.20	8.80	8.90	8.80	8.95	736977	65.95	1013	550124	74.65
NAGREEKCAP	BE	31-Jul-2023	18.90	18.90	18.90	17.95	18.80	18.70	18.51	2694	0.50	33	-	-
NAGREEKEXP	BE	31-Jul-2023	42.25	43.50	43.50	42.10	42.50	42.55	43.19	2337	1.01	32	-	-
NAHARCAP	EQ	31-Jul-2023	287.75	292.00	297.50	287.55	294.00	292.70	292.85	6342	18.57	674	3333	52.55
NAHARINDUS	EQ	31-Jul-2023	122.80	123.85	125.00	122.70	124.35	123.95	124.08	25837	32.06	610	18307	70.86
NAHARPOLY	EQ	31-Jul-2023	227.10	223.00	231.60	223.00	229.50	229.40	229.61	11922	27.37	548	7857	65.90
NAHARSPING	EQ	31-Jul-2023	254.85	254.85	260.75	254.85	259.00	257.95	257.41	23380	60.18	1508	12989	55.56
NAM-INDIA	EQ	31-Jul-2023	318.95	320.60	320.60	312.50	314.35	316.30	315.84	447631	1413.80	10215	221756	49.54
NARMADA	EQ	31-Jul-2023	19.55	19.60	19.80	19.30	19.60	19.70	19.62	18545	3.64	141	12757	68.79
NATCOPHARM	EQ	31-Jul-2023	827.20	840.00	859.70	825.25	835.00	833.95	842.61	1010823	8517.28	36367	442737	43.80
NATHBIOGEN	EQ	31-Jul-2023	207.50	206.00	212.95	206.00	208.20	208.30	209.26	35813	74.94	1757	23391	65.31
NATIONALUM	EQ	31-Jul-2023	95.35	95.80	97.00	94.80	95.40	95.25	95.89	12565555	12048.69	24879	7058805	56.18
NAUKRI	EQ	31-Jul-2023	4579.20	4603.25	4644.00	4570.00	4573.00	4587.10	4601.75	229292	10551.45	28559	128025	55.83
NAVA	EQ	31-Jul-2023	365.60	367.00	373.00	358.00	371.70	372.35	367.76	805657	2962.92	15095	319813	39.70
NAVINFLUOR	EQ	31-Jul-2023	4271.30	4282.05	4350.00	4206.65	4281.45	4264.75	4274.27	613254	26212.12	58368	123237	20.10
NAVKARCORP	EQ	31-Jul-2023	59.75	60.00	60.65	59.30	60.15	60.10	59.98	532732	319.52	2735	257461	48.33
NAVNETEDUL	EQ	31-Jul-2023	143.50	144.25	148.90	141.70	143.35	143.20	144.74	482586	698.49	5670	170973	35.43
NAZARA	EQ	31-Jul-2023	664.95	684.00	708.00	678.65	695.95	694.20	692.71	1433143	9927.56	36700	353926	24.70
NBCC	EQ	31-Jul-2023	43.25	43.45	46.50	43.25	46.50	46.15	45.55	45079315	20534.85	69562	18036484	40.01
NBIFIN	EQ	31-Jul-2023	1502.65	1500.00	1551.45	1491.00	1515.00	1515.85	1520.80	240	3.65	43	215	89.58
NCC	EQ	31-Jul-2023	148.95	150.95	160.90	150.50	160.05	158.70	155.31	12059834	18729.99	55913	3745050	31.05
NCLIND	EQ	31-Jul-2023	193.00	193.65	195.20	192.00	192.20	192.70	193.04	53720	103.70	2016	34141	63.55
NDGL	BE	31-Jul-2023	1669.35	1697.90	1697.90	1669.35	1677.00	1689.10	1690.63	81	1.37	18	-	-
NDL	EQ	31-Jul-2023	18.95	19.00	19.35	18.85	19.10	19.00	19.05	79032	15.06	646	48749	61.68
NDLVENTURE	BE	31-Jul-2023	127.45	128.00	129.25	126.10	128.95	128.95	128.57	2225	2.86	35	-	-
NDTV	EQ	31-Jul-2023	224.60	227.75	233.10	225.45	229.00	228.85	229.10	349153	799.92	5524	172572	49.43
NECCLTD	EQ	31-Jul-2023	19.15	19.35	19.35	18.70	19.05	18.85	19.04	90507	17.23	467	70676	78.09
NECCLTDPP	E1	31-Jul-2023	8.95	9.15	9.40	8.25	8.50	8.50	8.73	12002	1.05	99	11098	92.47
NECLIFE	EQ	31-Jul-2023	25.55	25.60	25.80	24.05	24.20	24.75	24.90	510518	127.14	2303	311825	61.08
NELCAST	EQ	31-Jul-2023	105.70	106.25	114.20	106.25	112.90	112.75	111.89	1415961	1584.26	12298	708922	50.07
NELCO	EQ	31-Jul-2023	792.20	796.00	805.00	790.05	797.00	796.95	798.88	78892	630.25	5683	33425	42.37
NEOGEN	EQ	31-Jul-2023	1567.25	1570.80	1606.90	1569.05	1595.00	1600.90	1589.56	34837	553.75	6751	18106	51.97
NESCO	EQ	31-Jul-2023	686.30	695.25	704.00	689.25	701.85	699.45	696.79	408577	2846.92	18943	213444	52.24
NESTLEIND	EQ	31-Jul-2023	22480.90	22650.00	22654.00	22429.70	22443.10	22553.30	22547.80	48609	10960.26	17135	25761	53.00
NETF	EQ	31-Jul-2023	206.63	204.36	209.98	204.36	208.99	208.06	207.90	3046	6.33	188	1335	43.83
NETWEB	EQ	31-Jul-2023	898.45	900.00	900.00	857.00	876.00	875.55	876.10	752821	6595.48	31108	344999	45.83
NETWORK18	EQ	31-Jul-2023	58.45	58.70	59.20	58.00	58.35	58.25	58.47	990016	578.84	4096	512473	51.76
NEULANDLAB	EQ	31-Jul-2023	3409.10	3437.40	3500.00	3409.10	3473.00	3473.70	3466.60	26481	917.99	6487	14216	53.68
NEWGEN	EQ	31-Jul-2023	808.85	812.00	869.50	812.00	852.00	852.60	854.27	954066	8150.29	56434	315510	33.07
NEXTMEDIA	EQ	31-Jul-2023	5.00	5.10	5.10	4.80	4.90	4.95	4.97	7396	0.37	39	7192	97.24
NFL	EQ	31-Jul-2023	70.75	71.05	72.20	70.95	71.40	71.45	71.53	1865311	1334.19	6249	714661	38.31
NGIL	BE	31-Jul-2023	50.20	52.30	52.30	49.65	50.15	50.15	50.67	2484	1.26	37	-	-
NGLFINE	EQ	31-Jul-2023	1976.60	1951.00	1992.00	1915.10	1959.00	1952.90	1950.11	4215	82.20	1052	2328	55.23
NH	EQ	31-Jul-2023	1047.10	1055.00	1060.00	1007.00	1009.95	1010.50	1020.06	516566	5269.30	39016	357424	69.19
NHAI	N2	31-Jul-2023	1166.78	1165.00	1175.00	1165.00	1169.92	1169.92	1170.23	2209	25.85	21	2093	94.75
NHAI	N6	31-Jul-2023	1204.90	1207.00	1209.00	1197.00	1198.01	1200.09	1201.01	4560	54.77	61	3792	83.16
NHAI	N8	31-Jul-2023	1065.00	1065.00	1066.00	1065.00	1066.00	1066.00	1065.39	530	5.65	5	530	100.00
NHAI	NA	31-Jul-2023	1152.45	1159.00	1159.00	1152.65	1154.89	1153.99	1153.28	3060	35.29	32	2760	90.20
NHAI	NE	31-Jul-2023	1190.76	1190.00	1198.99	1190.00	1194.50	1194.75	1191.83	1359	16.20	8	1334	98.16
NHBTF2014	N3	31-Jul-2023	6660.00	6720.00	6720.00	6720.00	6720.00	6720.00	6720.00	4	0.27	1	4	100.00
NHBTF2014	N6	31-Jul-2023	6806.03	6825.00	6826.00	6825.00	6825.00	6825.00	6825.23	428	29.21	15	428	100.00
NHBTF2023	N6	31-Jul-2023	5990.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	1	0.06	1	1	100.00
NHIT	N1	31-Jul-2023	313.00	312.25	312.25	309.70	311.15	311.25	310.97	5085	15.81	27	4474	87.98
NHIT	N2	31-Jul-2023	313.16	318.40	318.40	312.02	312.03	312.24	313.58	6589	20.66	41	5256	79.77
NHIT	N3	31-Jul-2023	419.51	416.01	424.49	416.01	417.02	417.15	417.54	2076	8.67	21	1634	78.71
NHPC	EQ	31-Jul-2023	50.25	50.70	52.00	50.00	51.40	51.50	51.23	51807942	26543.69	50030	35239585	68.02
NIACL	EQ	31-Jul-2023	121.60	122.55	125.60	120.70	124.50	124.30	122.93	1012029	1244.12	7674	415677	41.07
NIBL	BE	31-Jul-2023	22.55	23.45	23.60	22.50	22.90	23.10	23.11	23894	5.52	141	-	-
NIDAN	SM	31-Jul-2023	40.05	40.50	42.50	40.50	42.00	41.95	41.62	32000	13.32	27	31000	96.88
NIDO	N6	31-Jul-2023	970.00	999.00	999.00	970.01	970.01	970.01	970.72	41	0.40	2	41	100.00
NIF100BEES	EQ	31-Jul-2023	204.57	204.57	210.00	200.06	209.50	208.42	204.30	77369	158.06	245	73924	95.55
NIFTYBEES	EQ	31-Jul-2023	216.34	218.78	218.78	216.00	217.65	217.58	217.02	1792693	3890.45	29366	1213019	67.66
NIFTYQLITY	EQ	31-Jul-2023	16.14	16.14	16.67	16.01	16.25	16.17	16.13	30044	4.85	310	16867	56.14
NIITLTD	EQ	31-Jul-2023	81.90	81.90	83.00	81.75	82.00	82.85	82.70	258947	214.14	3164	158863	61.35
NILAINFRA	EQ	31-Jul-2023	5.15	5.15	5.25	5.10	5.15	5.10	5.16	125777	6.49	359	105926	84.22
NILASPACES	BE	31-Jul-2023	3.40	3.45	3.45	3.25	3.40	3.35	3.31	500327	16.54	284	-	-
NILKAMAL	EQ	31-Jul-2023	2744.85	2744.95	2805.00	2708.05	2745.00	2766.50	2755.54	11948	329.23	2785	5620	47.04
NINSYS	BE	31-Jul-2023	650.35	682.85	682.85	630.00	633.00	643.90	664.80	18864	125.41	1240	-	-
NIPPOBATRY	BE	31-Jul-2023	459.45	460.00	460.00	438.05	459.00	459.25	453.36	4459	20.22	273	-	-
NIRAJ	EQ	31-Jul-2023	31.25	31.25	32.40	30.50	30.80	31.10	31.71	31606	10.02	632	13411	42.43
NIRMAN	SM	31-Jul-2023	188.30	192.90	193.00	188.60	189.95	189.95	191.00	18000	34.38	15	14400	80.00
NITCO	EQ	31-Jul-2023	18.85	19.10	19.10	18.60	18.80	18.80	18.85	60364	11.38	260	45004	74.55
NITINSPIN	EQ	31-Jul-2023	233.20	232.00	235.45	230.10	231.00	231.00	231.75	86573	200.64	3072	56072	64.77
NITIRAJ	EQ	31-Jul-2023	101.70	106.70	109.50	105.00	108.95	108.15	107.36	63298	67.96	1376	37586	59.38
NKIND	EQ	31-Jul-2023	36.90	35.05	38.00	35.05	36.55	36.65	36.56	461	0.17	23	240	52.06
NLCINDIA	EQ	31-Jul-2023	118.90	107.00	117.60	106.00	117.00	116.90	113.78	7858277	8940.81	53292	3753376	47.76
NMDC	EQ	31-Jul-2023	112.55	113.10	117.55	112.80	117.20	117.25	115.78	24224643	28047.99	84356	12962550	53.51
NOCIL	EQ	31-Jul-2023	214.45	216.70	225.70	216.05	222.00	220.80	221.12	3751909	8296.25	36079	1536905	40.96
NOIDATOLL	EQ	31-Jul-2023	6.75	6.80	6.90	6.70	6.75	6.80	6.77	69006	4.67	124	61510	89.14
NORBTEAEXP	BE	31-Jul-2023	7.90	8.00	8.25	7.50	7.90	7.90	7.59	15739	1.19	49	-	-
NOVARTIND	EQ	31-Jul-2023	737.65	735.95	743.20	720.00	721.10	723.40	728.82	54862	399.84	5643	27812	50.69
NPBET	EQ	31-Jul-2023	237.64	236.45	239.00	236.45	237.79	237.79	237.26	1421	3.37	18	1236	86.98
NPST	SM	31-Jul-2023	1027.05	1078.40	1078.40	1078.40	1078.40	1078.40	1078.40	5200	56.08	12	5200	100.00
NRAIL	EQ	31-Jul-2023	290.25	294.00	294.00	281.50	285.00	286.85	288.87	13078	37.78	869	9353	71.52
NRBBEARING	EQ	31-Jul-2023	249.60	251.55	253.20	244.80	251.00	250.40	249.43	353349	881.37	8110	176832	50.04
NRL	EQ	31-Jul-2023	103.85	105.50	106.30	103.25	105.50	105.50	104.67	25161	26.34	319	15476	61.51
NSIL	EQ	31-Jul-2023	2472.65	2499.90	2687.80	2499.90	2647.00	2654.10	2634.50	28302	745.62	5874	14850	52.47
NSLNISP	EQ	31-Jul-2023	47.30	47.90	49.20	47.65	48.05	47.90	48.46	8286883	4015.98	19035	4479530	54.06
NTPC	EQ	31-Jul-2023	210.00	212.20	218.95	209.65	217.60	218.35	216.20	43494779	94034.92	219299	25459484	58.53
NTPC	N4	31-Jul-2023	1060.01	1060.01	1060.01	1060.01	1060.01	1060.01	1060.01	27	0.29	2	27	100.00
NTPC	N6	31-Jul-2023	1333.30	1333.30	1335.15	1332.00	1335.00	1335.10	1332.43	210	2.80	9	210	100.00
NTPC	N7	31-Jul-2023	10.37	10.34	10.37	10.34	10.37	10.36	10.36	21483	2.23	113	20983	97.67
NTPC	NC	31-Jul-2023	1170.01	1166.00	1171.00	1166.00	1171.00	1171.00	1168.50	2	0.02	2	1	50.00
NTPC	ND	31-Jul-2023	1235.01	1242.10	1242.10	1241.00	1241.00	1241.00	1241.68	31	0.38	3	31	100.00
NUCLEUS	EQ	31-Jul-2023	1087.05	1096.50	1124.05	1092.25	1117.10	1114.40	1112.60	64100	713.18	4178	34376	53.63
NURECA	BE	31-Jul-2023	335.55	336.90	342.00	332.00	337.55	338.15	337.42	7511	25.34	406	-	-
NUVOCO	EQ	31-Jul-2023	367.75	367.85	375.95	365.95	371.50	372.20	372.24	681813	2538.01	20946	362870	53.22
NV20BEES	EQ	31-Jul-2023	113.36	113.36	114.99	110.59	113.54	113.85	113.88	20349	23.17	277	14244	70.00
NXST	RR	31-Jul-2023	115.79	118.15	118.15	114.99	115.25	116.00	116.58	558090	650.60	12391	338906	60.73
NYKAA	EQ	31-Jul-2023	144.25	144.95	147.00	143.10	143.80	143.90	144.88	3540808	5129.78	21062	1782582	50.34
OAL	EQ	31-Jul-2023	449.15	459.00	459.00	425.00	435.00	433.95	437.39	35387	154.78	1670	19409	54.85
OBCL	EQ	31-Jul-2023	49.30	49.50	49.95	49.00	49.15	49.20	49.50	21735	10.76	238	16108	74.11
OBEROIRLTY	EQ	31-Jul-2023	1119.50	1123.95	1124.50	1106.25	1117.15	1119.55	1116.07	409293	4567.98	20918	183372	44.80
OCCL	EQ	31-Jul-2023	800.40	793.50	808.00	793.50	796.00	797.65	802.39	4042	32.43	492	2327	57.57
OFSS	EQ	31-Jul-2023	3818.85	3825.00	3898.90	3825.00	3888.85	3886.00	3877.48	76102	2950.84	13122	43403	57.03
OIL	EQ	31-Jul-2023	271.55	275.00	276.50	272.10	275.50	275.70	274.86	1206780	3316.95	24734	691968	57.34
OLECTRA	EQ	31-Jul-2023	1177.25	1178.90	1188.00	1141.00	1148.80	1150.15	1157.54	620485	7182.39	39800	382532	61.65
OMAXAUTO	BE	31-Jul-2023	50.25	50.00	50.75	49.05	50.40	50.10	50.02	32436	16.22	234	-	-
OMAXE	EQ	31-Jul-2023	46.90	47.00	48.10	46.90	47.30	47.25	47.15	92322	43.53	1534	63555	68.84
OMFURN	SM	31-Jul-2023	39.65	38.00	40.40	37.70	40.40	40.35	38.23	36000	13.76	15	26000	72.22
OMINFRAL	BE	31-Jul-2023	50.85	50.85	53.35	50.85	53.35	52.75	52.12	163645	85.29	478	-	-
OMKARCHEM	BZ	31-Jul-2023	11.35	10.80	10.80	10.80	10.80	10.80	10.80	160	0.02	4	-	-
ONELIFECAP	EQ	31-Jul-2023	12.10	12.40	12.40	12.05	12.05	12.10	12.16	16807	2.04	134	11779	70.08
ONEPOINT	BE	31-Jul-2023	24.85	24.90	26.05	24.90	25.95	25.95	25.68	938511	241.00	1287	-	-
ONGC	EQ	31-Jul-2023	171.80	172.80	177.50	171.40	177.00	177.05	175.52	9277749	16284.55	90302	4553518	49.08
ONMOBILE	EQ	31-Jul-2023	75.85	76.15	77.25	76.15	76.95	77.00	76.71	419719	321.96	4708	127472	30.37
ONWARDTEC	EQ	31-Jul-2023	579.15	580.50	586.75	557.50	564.00	563.85	569.35	92043	524.05	8744	34146	37.10
OPTIEMUS	EQ	31-Jul-2023	207.75	209.00	210.00	205.05	205.95	206.00	208.58	212046	442.29	3865	132112	62.30
ORBTEXP	BE	31-Jul-2023	185.60	185.00	188.95	180.05	184.00	183.15	185.22	6849	12.69	72	-	-
ORCHPHARMA	BE	31-Jul-2023	569.45	590.00	590.00	551.00	574.95	572.30	556.70	241245	1343.00	438	-	-
ORICONENT	BE	31-Jul-2023	22.75	23.00	23.85	22.50	23.85	23.85	23.41	133622	31.28	243	-	-
ORIENTALTL	EQ	31-Jul-2023	6.00	6.05	6.05	5.95	6.00	6.00	6.00	45938	2.76	127	32221	70.14
ORIENTBELL	EQ	31-Jul-2023	486.35	485.30	490.60	475.00	478.00	478.15	479.54	19266	92.39	1484	12074	62.67
ORIENTCEM	EQ	31-Jul-2023	145.10	147.90	147.90	145.10	146.90	147.15	146.95	561167	824.64	6271	314878	56.11
ORIENTCER	BE	31-Jul-2023	34.25	34.00	34.50	33.05	33.70	33.55	33.42	77903	26.03	436	-	-
ORIENTELEC	EQ	31-Jul-2023	229.15	230.70	234.30	229.20	230.95	230.85	231.04	780113	1802.37	15012	389171	49.89
ORIENTHOT	EQ	31-Jul-2023	88.20	89.10	90.55	88.60	89.65	89.50	89.65	414681	371.77	2848	208377	50.25
ORIENTLTD	EQ	31-Jul-2023	65.95	66.05	74.95	65.80	70.00	69.60	70.63	198044	139.89	3032	61209	30.91
ORIENTPPR	EQ	31-Jul-2023	43.85	44.25	44.45	43.55	44.00	44.00	43.96	2127417	935.16	5458	1252570	58.88
ORISSAMINE	EQ	31-Jul-2023	3917.40	3932.00	3985.00	3860.60	3950.00	3953.30	3945.60	39064	1541.31	5556	21348	54.65
ORTEL	BZ	31-Jul-2023	0.95	0.95	1.00	0.90	1.00	1.00	1.00	17177	0.17	23	-	-
ORTINLAB	BE	31-Jul-2023	20.30	20.30	20.30	19.85	20.30	19.90	20.07	18828	3.78	91	-	-
OSWALAGRO	EQ	31-Jul-2023	27.10	27.10	27.95	27.00	27.75	27.60	27.43	99578	27.32	594	68702	68.99
OSWALGREEN	EQ	31-Jul-2023	23.50	23.95	23.95	23.45	23.75	23.65	23.69	110363	26.14	667	61495	55.72
OSWALSEEDS	EQ	31-Jul-2023	338.10	338.80	349.40	296.60	328.60	332.65	325.97	25892	84.40	2018	3179	12.28
PAGEIND	EQ	31-Jul-2023	37311.70	36500.05	38432.00	36500.05	37987.00	37805.05	37909.94	79018	29955.68	27942	43764	55.38
PAISALO	EQ	31-Jul-2023	55.10	56.10	61.25	55.90	59.85	60.00	59.05	3678652	2172.26	13794	1473362	40.05
PAKKA	EQ	31-Jul-2023	125.45	126.25	129.65	125.60	127.00	127.25	127.87	349606	447.05	5715	183511	52.49
PALASHSECU	BE	31-Jul-2023	102.35	104.00	106.50	102.30	105.00	105.05	103.64	1042	1.08	17	-	-
PALREDTEC	EQ	31-Jul-2023	144.75	143.50	146.00	141.55	142.80	142.90	143.26	20735	29.70	1361	12246	59.06
PANACEABIO	EQ	31-Jul-2023	133.85	135.70	139.00	130.55	131.90	131.50	135.16	328178	443.58	4996	207280	63.16
PANACHE	EQ	31-Jul-2023	67.25	67.80	68.40	67.10	68.25	68.15	67.96	8673	5.89	226	5251	60.54
PANAMAPET	EQ	31-Jul-2023	291.35	291.50	291.50	284.35	287.00	287.40	287.03	219883	631.12	5967	126496	57.53
PANSARI	EQ	31-Jul-2023	87.65	90.00	94.50	87.00	87.20	87.35	88.30	1482	1.31	58	805	54.32
PAR	BE	31-Jul-2023	192.45	192.95	195.00	192.05	192.10	192.45	192.99	6468	12.48	123	-	-
PARACABLES	EQ	31-Jul-2023	37.85	38.50	39.70	38.35	39.70	39.70	39.29	575924	226.26	1238	476247	82.69
PARADEEP	EQ	31-Jul-2023	63.50	63.80	65.50	63.60	65.05	65.00	64.73	3264635	2113.14	11258	1866236	57.17
PARAGMILK	EQ	31-Jul-2023	169.90	171.95	179.40	170.00	172.50	171.90	174.18	5177339	9017.98	36534	1569668	30.32
PARAS	EQ	31-Jul-2023	667.70	667.90	688.10	666.70	681.50	680.85	680.11	259373	1764.02	13584	102215	39.41
PARASPETRO	BE	31-Jul-2023	0.80	0.80	0.85	0.80	0.85	0.80	0.82	512309	4.19	1025	-	-
PARSVNATH	EQ	31-Jul-2023	7.30	7.45	7.45	7.20	7.35	7.25	7.31	203394	14.87	484	169035	83.11
PARTYCRUS	SM	31-Jul-2023	55.95	55.75	57.00	55.50	57.00	57.00	56.31	12000	6.76	6	12000	100.00
PASUPTAC	EQ	31-Jul-2023	31.40	31.50	31.60	29.50	30.05	30.20	30.66	128886	39.52	890	97055	75.30
PATANJALI	BE	31-Jul-2023	1318.00	1310.00	1341.00	1310.00	1330.00	1331.00	1331.00	376327	5008.90	10745	-	-
PATELENG	BE	31-Jul-2023	43.55	43.60	44.00	42.50	43.80	43.75	43.31	2980641	1291.00	7245	-	-
PATINTLOG	EQ	31-Jul-2023	13.85	14.10	14.10	13.70	13.95	13.80	13.89	219877	30.54	611	150870	68.62
PAVNAIND	EQ	31-Jul-2023	290.85	296.95	305.15	295.00	301.15	301.15	303.65	97	0.29	20	90	92.78
PAYTM	EQ	31-Jul-2023	762.90	760.00	804.95	760.00	801.60	800.40	789.37	4516962	35655.64	99743	1378840	30.53
PCBL	EQ	31-Jul-2023	154.80	155.40	158.60	155.30	157.80	157.85	156.79	1733790	2718.32	25401	1044650	60.25
PCJEWELLER	EQ	31-Jul-2023	30.05	29.25	31.00	28.60	29.25	29.30	29.26	5052468	1478.25	13539	2763006	54.69
PDMJEPAPER	EQ	31-Jul-2023	42.05	42.90	43.55	42.65	42.90	42.95	43.03	228422	98.30	1706	135118	59.15
PDSL	EQ	31-Jul-2023	324.35	325.00	330.90	323.55	324.00	324.75	326.46	85507	279.15	3945	50064	58.55
PEARLPOLY	EQ	31-Jul-2023	23.85	23.95	24.35	22.30	22.70	22.60	23.29	233078	54.29	1005	165800	71.13
PEL	EQ	31-Jul-2023	1072.95	1078.00	1078.00	985.45	1013.95	1011.75	1012.80	10913760	110534.87	204341	5002501	45.84
PENIND	EQ	31-Jul-2023	82.15	82.55	84.50	82.30	82.40	82.55	83.20	682823	568.13	5242	302397	44.29
PENINLAND	EQ	31-Jul-2023	32.35	33.00	33.90	32.45	33.05	32.90	33.03	496010	163.82	2097	349375	70.44
PENTAGON	SM	31-Jul-2023	121.80	121.95	124.80	121.00	121.25	122.35	121.85	122000	148.66	17	116000	95.08
PERFECT	SM	31-Jul-2023	21.40	22.45	22.45	20.35	20.35	20.35	20.72	210000	43.52	30	168000	80.00
PERSISTENT	EQ	31-Jul-2023	4696.80	4735.00	4758.00	4691.10	4744.50	4744.05	4737.06	256317	12141.89	28933	131704	51.38
PETRONET	EQ	31-Jul-2023	229.20	230.00	234.75	228.50	233.10	233.55	232.61	3558719	8277.90	34889	1774610	49.87
PFC	EQ	31-Jul-2023	255.85	256.00	262.00	254.00	261.00	261.40	259.38	11389062	29541.13	96059	4878342	42.83
PFC	N3	31-Jul-2023	1241.00	1241.00	1241.00	1241.00	1241.00	1241.00	1241.00	30	0.37	2	30	100.00
PFC	N6	31-Jul-2023	1066.00	1060.00	1060.01	1060.00	1060.01	1060.01	1060.01	70	0.74	2	70	100.00
PFC	N8	31-Jul-2023	1337.00	1340.00	1340.50	1338.00	1338.00	1338.00	1338.38	120	1.61	5	120	100.00
PFIZER	EQ	31-Jul-2023	3978.05	3988.00	4069.95	3979.05	4010.50	3993.75	4018.78	35862	1441.22	7454	17214	48.00
PFOCUS	EQ	31-Jul-2023	115.05	115.30	115.50	113.00	114.40	114.00	114.19	94610	108.04	1686	62450	66.01
PFS	EQ	31-Jul-2023	21.70	21.50	23.70	21.10	23.40	23.50	22.93	10507770	2409.92	13356	5450831	51.87
PGEL	EQ	31-Jul-2023	1516.65	1529.75	1537.05	1486.80	1500.00	1503.05	1502.57	23787	357.42	4962	14064	59.12
PGHH	EQ	31-Jul-2023	15970.55	16000.00	16100.00	15565.00	15799.00	15763.65	15768.16	7918	1248.52	3401	2398	30.29
PGHL	EQ	31-Jul-2023	5313.65	5346.35	5399.90	5340.05	5360.00	5378.55	5372.96	10958	588.77	3386	6598	60.21
PGIL	EQ	31-Jul-2023	623.65	626.75	628.40	611.00	613.00	613.10	617.27	18122	111.86	2228	10915	60.23
PGINVIT	IV	31-Jul-2023	116.99	117.30	118.75	117.00	118.40	118.47	118.16	587562	694.24	4928	491141	83.59
PHANTOMFX	SM	31-Jul-2023	442.95	465.05	465.05	465.05	465.05	465.05	465.05	6600	30.69	9	6600	100.00
PHARMABEES	EQ	31-Jul-2023	15.20	15.87	15.90	15.15	15.26	15.24	15.24	4857419	740.39	6022	3605093	74.22
PHOENIXLTD	EQ	31-Jul-2023	1697.55	1699.95	1754.25	1687.15	1730.05	1730.75	1734.64	129501	2246.37	19350	64276	49.63
PIDILITIND	EQ	31-Jul-2023	2615.85	2615.85	2626.85	2590.20	2620.00	2614.95	2611.00	221454	5782.16	20473	98544	44.50
PIGL	BE	31-Jul-2023	39.50	41.30	41.45	39.90	41.45	41.45	40.98	40039	16.41	162	-	-
PIIND	EQ	31-Jul-2023	3586.95	3455.00	3635.00	3455.00	3616.60	3615.70	3592.93	233903	8403.98	26937	103844	44.40
PILANIINVS	EQ	31-Jul-2023	1997.00	2015.00	2040.00	2000.00	2010.00	2005.50	2017.41	10010	201.94	1967	5498	54.93
PILITA	BE	31-Jul-2023	9.10	9.55	9.55	9.20	9.55	9.55	9.48	354578	33.61	538	-	-
PIONEEREMB	EQ	31-Jul-2023	37.95	37.60	42.65	37.60	41.45	41.60	41.03	299153	122.75	1717	205602	68.73
PITTIENG	EQ	31-Jul-2023	459.50	464.00	488.30	458.00	469.25	469.95	472.61	59776	282.51	2943	31889	53.35
PIXTRANS	EQ	31-Jul-2023	1381.00	1360.00	1449.80	1360.00	1363.00	1381.80	1406.21	153656	2160.73	5586	73368	47.75
PKTEA	BE	31-Jul-2023	277.80	275.00	276.90	263.95	276.90	276.75	268.32	1890	5.07	49	-	-
PLASTIBLEN	EQ	31-Jul-2023	214.55	214.55	217.10	212.30	216.00	215.45	215.04	14957	32.16	663	10107	67.57
PNB	EQ	31-Jul-2023	61.95	62.00	62.50	61.70	61.80	61.85	62.09	37185529	23087.13	83933	11312733	30.42
PNBGILTS	EQ	31-Jul-2023	65.75	65.75	66.50	65.00	65.65	65.50	65.89	205279	135.26	1901	135912	66.21
PNBHOUSING	EQ	31-Jul-2023	617.05	619.80	639.00	618.20	638.00	634.80	630.94	504798	3184.98	20966	202518	40.12
PNC	EQ	31-Jul-2023	36.70	37.45	37.45	36.65	36.95	36.75	36.94	12746	4.71	199	8596	67.44
PNCINFRA	EQ	31-Jul-2023	343.70	343.90	349.85	343.90	346.00	346.15	346.60	228619	792.40	7490	137750	60.25
POCL	EQ	31-Jul-2023	419.60	425.90	440.00	425.85	432.00	434.35	435.27	67166	292.35	4709	38346	57.09
PODDARHOUS	BE	31-Jul-2023	86.60	86.00	86.00	82.55	83.60	83.55	83.41	6995	5.83	549	-	-
PODDARMENT	EQ	31-Jul-2023	331.70	336.00	338.40	311.90	335.00	334.10	326.80	30837	100.78	1981	9971	32.33
POKARNA	EQ	31-Jul-2023	387.10	390.10	402.45	386.30	395.95	397.00	393.58	51828	203.98	4683	21486	41.46
POLICYBZR	EQ	31-Jul-2023	716.05	718.45	738.90	699.75	727.95	731.55	713.07	1989226	14184.56	52370	1114618	56.03
POLYCAB	EQ	31-Jul-2023	4745.75	4745.75	4876.95	4735.05	4828.00	4816.80	4816.82	702383	33832.49	54476	199865	28.46
POLYMED	EQ	31-Jul-2023	1232.60	1242.10	1242.10	1221.20	1237.95	1236.15	1232.13	66154	815.10	12405	35142	53.12
POLYPLEX	EQ	31-Jul-2023	1228.45	1233.00	1236.00	1222.00	1224.00	1224.10	1226.91	96500	1183.97	8085	56601	58.65
PONNIERODE	EQ	31-Jul-2023	395.40	397.80	405.75	393.80	397.10	398.05	398.83	48343	192.81	3591	19838	41.04
POONAWALLA	EQ	31-Jul-2023	381.50	383.25	393.60	382.80	393.30	391.80	389.38	3211452	12504.60	31528	1641723	51.12
POONAWALLA	N6	31-Jul-2023	1065.00	1064.00	1064.00	1063.00	1063.00	1063.00	1063.44	9	0.10	2	9	100.00
POWERGRID	EQ	31-Jul-2023	258.20	262.00	267.00	259.15	266.05	266.05	264.27	18202301	48103.23	116881	9009683	49.50
POWERINDIA	EQ	31-Jul-2023	3960.00	3960.00	3984.00	3931.30	3941.05	3942.45	3947.61	95334	3763.41	8627	83708	87.80
POWERMECH	EQ	31-Jul-2023	4224.55	4999.80	5069.45	4559.55	4639.95	4614.65	4704.85	281275	13233.57	39148	71923	25.57
PPAP	EQ	31-Jul-2023	208.10	212.30	212.30	206.60	208.00	208.10	208.38	9885	20.60	338	7712	78.02
PPL	EQ	31-Jul-2023	184.95	186.50	190.00	184.05	188.25	188.30	188.83	123904	233.97	3738	74386	60.04
PPLPHARMA	EQ	31-Jul-2023	105.75	105.80	106.30	103.05	104.40	104.40	104.53	6260804	6544.40	40400	3442547	54.99
PRAENG	EQ	31-Jul-2023	11.60	12.25	12.65	11.90	12.20	12.20	12.28	164390	20.19	556	91095	55.41
PRAJIND	EQ	31-Jul-2023	416.90	420.85	435.45	419.65	428.00	427.80	429.61	2414618	10373.51	40916	1107443	45.86
PRAKASH	EQ	31-Jul-2023	88.95	89.25	94.30	89.25	92.00	91.80	91.87	4648699	4270.95	21149	1838822	39.56
PRAKASHSTL	EQ	31-Jul-2023	4.45	4.45	4.50	4.40	4.50	4.45	4.46	582800	25.98	1587	382150	65.57
PRECAM	EQ	31-Jul-2023	239.40	239.95	242.95	233.05	235.75	236.00	238.16	190698	454.16	8246	90525	47.47
PRECISION	SM	31-Jul-2023	41.30	41.45	41.50	41.00	41.00	41.00	41.27	14000	5.78	7	8000	57.14
PRECOT	EQ	31-Jul-2023	158.70	158.70	171.65	156.80	158.05	160.30	164.02	31553	51.75	1100	17510	55.49
PRECWIRE	EQ	31-Jul-2023	89.95	89.95	92.70	88.50	91.30	91.40	90.69	767707	696.27	5954	346764	45.17
PREMEXPLN	EQ	31-Jul-2023	962.15	969.95	1010.25	957.00	1010.25	1010.25	990.95	185123	1834.48	3862	134526	72.67
PREMIER	BE	31-Jul-2023	2.40	2.30	2.30	2.30	2.30	2.30	2.30	2186	0.05	6	-	-
PREMIERPOL	BE	31-Jul-2023	101.85	104.30	106.90	104.30	106.90	106.90	106.51	17114	18.23	156	-	-
PRESSMN	BE	31-Jul-2023	183.05	191.50	192.20	189.80	192.20	192.20	191.71	142791	273.74	334	-	-
PRESTIGE	EQ	31-Jul-2023	590.30	594.00	599.10	583.00	587.00	588.60	591.39	1035005	6120.91	28206	460592	44.50
PRICOLLTD	EQ	31-Jul-2023	275.50	276.70	281.65	274.55	276.00	276.70	279.01	342827	956.52	9462	147928	43.15
PRIMESECU	EQ	31-Jul-2023	138.50	140.60	142.60	137.00	140.40	141.90	140.66	146643	206.27	958	101132	68.96
PRINCEPIPE	EQ	31-Jul-2023	660.15	667.75	669.75	651.20	657.50	655.20	660.05	170939	1128.28	14037	80662	47.19
PRITI	BE	31-Jul-2023	199.30	197.00	205.00	196.10	202.90	200.75	201.00	14430	29.00	556	-	-
PRITIKA	SM	31-Jul-2023	38.50	39.10	39.10	38.00	38.00	38.00	38.41	16000	6.15	4	16000	100.00
PRITIKAUTO	EQ	31-Jul-2023	16.25	16.60	16.70	16.25	16.55	16.55	16.57	278218	46.09	1050	227455	81.75
PRIVISCL	EQ	31-Jul-2023	1092.35	1095.00	1113.90	1087.05	1097.00	1096.55	1096.10	10235	112.19	1891	6923	67.64
PROLIFE	SM	31-Jul-2023	235.00	245.00	246.75	245.00	246.75	246.75	246.01	4000	9.84	8	4000	100.00
PROPEQUITY	SM	31-Jul-2023	147.80	148.25	164.90	145.00	162.00	161.80	153.45	207600	318.56	124	183600	88.44
PROV	SM	31-Jul-2023	1014.75	1000.10	1000.20	1000.00	1000.00	1000.00	1000.10	640	6.40	3	640	100.00
PROZONINTU	EQ	31-Jul-2023	25.75	26.00	26.50	25.10	25.65	25.95	26.05	255520	66.56	1288	122151	47.80
PRSMJOHNSN	EQ	31-Jul-2023	124.30	124.90	125.90	124.30	124.60	124.85	125.11	161961	202.63	2737	85497	52.79
PRUDENT	EQ	31-Jul-2023	1126.40	1132.90	1172.90	1124.45	1150.00	1150.00	1154.20	71842	829.20	6197	50519	70.32
PSB	EQ	31-Jul-2023	33.10	33.15	33.35	32.70	32.75	32.75	32.95	1288662	424.58	3082	843973	65.49
PSPPROJECT	EQ	31-Jul-2023	777.60	795.00	800.00	785.55	794.55	796.25	796.00	405982	3231.62	16548	219365	54.03
PSUBANKICI	EQ	31-Jul-2023	46.18	47.55	47.55	46.19	46.54	46.58	46.47	49962	23.22	192	30331	60.71
PSUBNKBEES	EQ	31-Jul-2023	51.18	51.19	51.64	51.00	51.44	51.38	51.39	651622	334.86	3417	363103	55.72
PTC	EQ	31-Jul-2023	113.50	114.85	118.75	114.00	117.85	117.80	116.69	2600429	3034.49	14358	1616210	62.15
PTCIL	EQ	31-Jul-2023	3971.30	3902.00	4169.85	3902.00	4169.85	4169.85	4148.82	6430	266.77	406	4978	77.42
PTL	EQ	31-Jul-2023	33.60	33.85	33.95	32.10	32.85	32.85	33.05	159504	52.72	1239	93891	58.86
PULZ	SM	31-Jul-2023	62.00	62.00	62.00	62.00	62.00	62.00	62.00	8000	4.96	4	8000	100.00
PUNJABCHEM	EQ	31-Jul-2023	847.10	854.90	891.00	846.05	890.00	878.95	865.98	25231	218.50	2683	14991	59.42
PURVA	EQ	31-Jul-2023	103.60	104.55	108.45	104.50	105.70	105.60	106.79	648880	692.92	5285	288571	44.47
PVP	BE	31-Jul-2023	9.75	9.85	9.85	9.55	9.85	9.80	9.66	84509	8.16	369	-	-
PVRINOX	EQ	31-Jul-2023	1529.00	1535.00	1577.50	1525.55	1556.00	1557.10	1557.74	1245485	19401.37	39137	780295	62.65
QFIL	SM	31-Jul-2023	81.25	84.00	84.70	84.00	84.00	84.00	84.23	6000	5.05	3	6000	100.00
QGOLDHALF	EQ	31-Jul-2023	50.35	50.59	50.59	50.22	50.47	50.42	50.43	47668	24.04	213	32271	67.70
QMSMEDI	SM	31-Jul-2023	140.50	144.00	146.00	143.00	143.00	143.00	144.71	12000	17.37	12	11000	91.67
QNIFTY	EQ	31-Jul-2023	2092.33	2092.33	2105.01	2092.33	2104.50	2104.59	2103.08	296	6.23	30	255	86.15
QUADPRO	SM	31-Jul-2023	5.80	5.90	5.90	5.90	5.90	5.90	5.90	12000	0.71	1	12000	100.00
QUESS	EQ	31-Jul-2023	427.85	427.85	438.00	427.00	427.40	428.80	432.23	106786	461.56	6586	54260	50.81
QUICKHEAL	EQ	31-Jul-2023	159.30	160.10	160.70	158.75	158.75	158.95	159.43	47224	75.29	1365	28501	60.35
QUICKTOUCH	SM	31-Jul-2023	140.00	140.00	144.00	140.00	140.10	140.10	141.31	34000	48.05	13	24000	70.59
QUINTEGRA	BE	31-Jul-2023	1.00	0.95	1.00	0.95	1.00	0.95	0.98	21475	0.21	25	-	-
RACE	EQ	31-Jul-2023	250.00	258.00	260.00	249.55	251.50	250.70	252.82	26508	67.02	1152	17650	66.58
RADHIKAJWE	EQ	31-Jul-2023	34.95	34.95	36.50	34.95	36.40	36.15	35.81	1300318	465.58	2641	651000	50.06
RADIANTCMS	EQ	31-Jul-2023	99.05	99.05	103.80	98.95	99.70	99.70	100.85	579281	584.20	6210	336111	58.02
RADICO	EQ	31-Jul-2023	1389.50	1394.00	1470.00	1389.50	1446.40	1450.80	1431.11	488770	6994.85	26785	220800	45.17
RADIOCITY	P1	31-Jul-2023	88.95	88.95	89.40	88.95	89.00	89.00	88.97	7921	7.05	39	7755	97.90
RAILTEL	EQ	31-Jul-2023	158.00	158.45	168.00	158.35	165.45	164.80	164.59	7163805	11791.10	34572	2332744	32.56
RAIN	EQ	31-Jul-2023	168.10	168.95	171.55	168.10	170.40	170.40	170.30	2785832	4744.34	17262	1243095	44.62
RAINBOW	EQ	31-Jul-2023	1090.75	1091.00	1114.95	1080.40	1113.00	1104.00	1097.51	116584	1279.52	14682	75666	64.90
RAJESHEXPO	EQ	31-Jul-2023	511.75	517.10	528.00	512.05	521.70	519.10	519.26	1949382	10122.34	26245	418255	21.46
RAJMET	BE	31-Jul-2023	8.95	9.00	9.30	8.50	9.05	9.05	9.05	188145	17.04	676	-	-
RAJRATAN	EQ	31-Jul-2023	747.35	757.00	757.00	745.00	750.20	749.05	749.56	36275	271.90	5486	20822	57.40
RAJRILTD	BE	31-Jul-2023	46.85	45.95	45.95	45.95	45.95	45.95	45.95	6043	2.78	116	-	-
RAJSREESUG	EQ	31-Jul-2023	44.75	45.00	46.35	44.50	45.05	45.10	45.59	81556	37.18	1222	27588	33.83
RAJTV	BE	31-Jul-2023	44.80	46.50	46.50	44.05	44.15	44.15	44.79	3242	1.45	34	-	-
RAJVIR	BZ	31-Jul-2023	4.20	4.25	4.25	4.00	4.00	4.00	4.18	625	0.03	5	-	-
RALLIS	EQ	31-Jul-2023	218.55	218.95	222.60	217.00	218.45	218.75	220.60	974982	2150.80	13919	455389	46.71
RAMANEWS	EQ	31-Jul-2023	12.35	12.35	12.55	12.30	12.30	12.35	12.41	38504	4.78	170	28237	73.34
RAMAPHO	EQ	31-Jul-2023	253.80	259.90	269.00	258.00	261.25	260.45	263.69	121655	320.79	6830	63806	52.45
RAMASTEEL	EQ	31-Jul-2023	39.00	39.10	42.70	38.80	41.55	41.55	41.52	16624419	6901.90	28910	6419494	38.61
RAMCOCEM	EQ	31-Jul-2023	880.55	880.55	913.75	880.55	883.80	886.20	888.46	145284	1290.79	9406	57184	39.36
RAMCOIND	EQ	31-Jul-2023	180.80	183.45	187.80	182.65	184.90	184.60	186.02	431223	802.17	8077	234548	54.39
RAMCOSYS	EQ	31-Jul-2023	259.60	260.90	280.00	259.65	273.90	274.65	272.94	330469	901.97	10449	153514	46.45
RAMKY	EQ	31-Jul-2023	418.85	428.70	438.95	422.55	438.15	436.60	432.82	138341	598.77	6658	83495	60.35
RAMRAT	EQ	31-Jul-2023	312.55	313.00	320.50	301.70	307.30	305.45	307.75	119024	366.29	7295	50955	42.81
RANASUG	EQ	31-Jul-2023	23.35	23.35	23.85	23.25	23.40	23.35	23.52	929969	218.71	2333	357025	38.39
RANEENGINE	BE	31-Jul-2023	313.10	324.95	324.95	304.05	311.90	310.05	308.71	4273	13.19	97	-	-
RANEHOLDIN	EQ	31-Jul-2023	1019.80	1015.20	1032.25	993.75	999.15	998.20	1005.62	27346	275.00	5590	15426	56.41
RATEGAIN	EQ	31-Jul-2023	455.20	456.95	471.45	453.05	461.90	461.60	463.08	404621	1873.71	15090	218770	54.07
RATNAMANI	EQ	31-Jul-2023	2594.15	2590.00	2690.00	2590.00	2660.00	2673.70	2656.63	80990	2151.60	10484	49895	61.61
RAYMOND	EQ	31-Jul-2023	1900.45	1900.45	1944.00	1880.05	1919.50	1894.25	1918.89	198594	3810.81	15571	67081	33.78
RBA	EQ	31-Jul-2023	114.90	115.75	119.45	114.05	118.05	118.15	118.08	1861003	2197.50	17208	882401	47.42
RBL	EQ	31-Jul-2023	743.75	743.75	751.55	737.55	744.80	744.55	741.68	32635	242.05	3894	12460	38.18
RBLBANK	EQ	31-Jul-2023	234.10	235.90	238.80	227.00	227.75	227.85	231.59	18688347	43280.46	95719	3915519	20.95
RBMINFRA	SM	31-Jul-2023	54.00	54.00	54.00	51.75	52.50	52.40	52.76	15000	7.91	5	15000	100.00
RCF	EQ	31-Jul-2023	114.65	114.95	115.75	114.40	114.95	114.95	115.07	1518281	1747.09	8253	686598	45.22
RCOM	BE	31-Jul-2023	1.30	1.30	1.30	1.25	1.25	1.25	1.27	2413121	30.61	1556	-	-
RECLTD	EQ	31-Jul-2023	194.25	194.70	203.85	193.05	203.00	202.95	199.57	28733969	57345.42	139730	11204619	38.99
RECLTD	N6	31-Jul-2023	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	2	0.02	1	2	100.00
RECLTD	N9	31-Jul-2023	1215.00	1206.73	1225.10	1206.73	1222.00	1221.81	1223.01	3319	40.59	41	2916	87.86
RECLTD	NI	31-Jul-2023	1095.00	1099.90	1099.90	1099.70	1099.75	1099.72	1099.74	365	4.01	4	365	100.00
REDINGTON	EQ	31-Jul-2023	181.40	181.55	183.50	179.55	180.70	180.30	181.60	1893131	3437.89	20241	1260278	66.57
REFEX	EQ	31-Jul-2023	805.05	845.00	845.30	835.30	845.30	845.30	844.19	163497	1380.22	2609	85798	52.48
REGENCERAM	BE	31-Jul-2023	24.00	25.10	25.20	24.50	25.20	25.20	25.01	8306	2.08	38	-	-
RELAXO	EQ	31-Jul-2023	952.10	956.75	956.85	936.15	946.00	946.10	945.57	124132	1173.75	11984	70557	56.84
RELCAPITAL	BE	31-Jul-2023	10.65	10.15	10.15	10.15	10.15	10.15	10.15	471082	47.81	268	-	-
RELCHEMQ	EQ	31-Jul-2023	174.55	176.30	182.00	172.00	179.00	178.95	178.02	57692	102.70	1090	41950	72.71
RELIANCE	EQ	31-Jul-2023	2527.85	2527.85	2553.90	2517.95	2546.00	2549.25	2540.69	4275587	108629.28	169076	2741873	64.13
RELIGARE	EQ	31-Jul-2023	164.25	165.25	174.00	164.60	173.80	173.15	169.76	1976738	3355.76	16569	1212436	61.34
RELINFRA	EQ	31-Jul-2023	184.85	184.65	190.90	183.10	186.70	188.85	187.33	5919563	11089.15	33120	1903993	32.16
REMSONSIND	EQ	31-Jul-2023	288.40	297.00	346.05	297.00	346.05	346.05	334.10	435228	1454.08	10759	122018	28.04
REMUS	SM	31-Jul-2023	3934.00	4010.00	4289.00	4010.00	4235.00	4221.40	4193.68	6500	272.59	64	3800	58.46
RENUKA	EQ	31-Jul-2023	45.70	45.90	47.00	45.55	45.95	45.90	46.24	7209007	3333.54	16174	2544770	35.30
REPCOHOME	EQ	31-Jul-2023	323.35	325.70	334.50	323.35	328.50	328.40	329.70	168218	554.61	8146	81881	48.68
REPL	EQ	31-Jul-2023	187.25	190.05	204.80	186.05	192.80	193.40	197.07	98571	194.26	3351	37256	37.80
REPRO	EQ	31-Jul-2023	794.00	794.00	798.60	754.30	754.30	754.30	761.51	30264	230.46	955	21011	69.43
RESPONIND	EQ	31-Jul-2023	196.55	197.00	200.90	194.60	199.50	198.70	197.45	314406	620.81	4236	59938	19.06
REVATHI	BE	31-Jul-2023	1633.00	1551.35	1551.35	1551.35	1551.35	1551.35	1551.35	3795	58.87	191	-	-
REXPIPES	SM	31-Jul-2023	78.20	82.10	82.10	82.10	82.10	82.10	82.10	12000	9.85	3	12000	100.00
RGL	EQ	31-Jul-2023	99.75	100.55	102.45	99.40	99.55	100.15	100.63	133761	134.60	1446	70820	52.95
RHFL	EQ	31-Jul-2023	3.40	3.40	3.50	3.40	3.45	3.40	3.43	2716753	93.30	2541	1558062	57.35
RHIM	EQ	31-Jul-2023	629.20	631.00	656.65	630.95	648.00	644.80	645.95	353764	2285.13	22050	193424	54.68
RHL	EQ	31-Jul-2023	98.10	97.40	98.75	97.30	97.90	98.30	98.22	8942	8.78	188	7699	86.10
RICOAUTO	EQ	31-Jul-2023	98.75	99.05	100.15	98.40	99.00	98.95	99.12	612566	607.20	6825	295847	48.30
RIIL	EQ	31-Jul-2023	958.65	962.70	982.00	959.05	967.00	969.70	970.88	407637	3957.65	13997	99076	24.30
RILINFRA	SM	31-Jul-2023	113.45	114.10	119.10	107.80	113.00	112.70	113.73	82900	94.28	212	66200	79.86
RITCO	EQ	31-Jul-2023	253.15	252.10	258.40	240.30	246.00	245.05	249.71	92172	230.16	3350	46670	50.63
RITES	EQ	31-Jul-2023	457.45	447.95	473.90	446.10	463.50	464.50	464.56	2501859	11622.71	39396	895689	35.80
RITEZONE	SM	31-Jul-2023	64.95	66.00	66.00	65.70	65.70	65.70	65.85	6400	4.21	4	4800	75.00
RKDL	BE	31-Jul-2023	11.15	11.15	11.15	10.60	10.90	10.85	10.79	26152	2.82	161	-	-
RKEC	EQ	31-Jul-2023	58.95	58.50	61.05	58.50	60.00	59.95	60.06	28009	16.82	358	22112	78.95
RKFORGE	EQ	31-Jul-2023	542.10	546.90	564.45	535.65	563.00	562.85	555.23	508327	2822.40	21904	285111	56.09
RMCL	BZ	31-Jul-2023	1.45	1.40	1.40	1.40	1.40	1.40	1.40	21900	0.31	14	-	-
RMDRIP	SM	31-Jul-2023	45.00	47.25	47.25	47.25	47.25	47.25	47.25	12000	5.67	5	12000	100.00
RML	EQ	31-Jul-2023	642.00	643.10	646.60	625.70	627.00	628.10	631.96	37692	238.20	4030	19288	51.17
ROHLTD	EQ	31-Jul-2023	347.10	346.90	365.00	346.85	365.00	361.35	358.01	141107	505.18	6032	90136	63.88
ROLEXRINGS	EQ	31-Jul-2023	2198.85	2198.85	2232.00	2190.05	2225.00	2218.65	2208.22	20411	450.72	4947	11677	57.21
ROLTA	BZ	31-Jul-2023	1.75	1.70	1.70	1.70	1.70	1.70	1.70	295923	5.03	157	-	-
ROML	EQ	31-Jul-2023	54.85	56.90	56.90	52.10	52.10	52.10	52.92	38287	20.26	532	23311	60.88
ROSSARI	EQ	31-Jul-2023	874.75	869.05	871.95	831.25	840.00	841.30	845.26	290455	2455.09	26000	141927	48.86
ROSSELLIND	EQ	31-Jul-2023	451.80	454.55	458.50	445.00	452.90	452.30	451.72	66887	302.14	4326	29937	44.76
ROTO	EQ	31-Jul-2023	327.70	328.90	338.55	322.55	335.65	335.40	331.26	113036	374.44	6691	50425	44.61
ROUTE	EQ	31-Jul-2023	1500.80	1500.95	1516.50	1490.00	1502.00	1500.10	1500.91	302028	4533.15	18748	178121	58.97
RPGLIFE	EQ	31-Jul-2023	1039.45	1100.00	1128.50	1064.60	1071.25	1077.15	1087.47	162281	1764.76	14425	66419	40.93
RPOWER	EQ	31-Jul-2023	16.10	16.10	16.60	15.95	16.40	16.45	16.29	107623352	17531.26	46069	25426582	23.63
RPPINFRA	BE	31-Jul-2023	59.85	60.75	60.75	59.00	60.45	60.20	59.77	110528	66.06	521	-	-
RPPL	EQ	31-Jul-2023	158.25	161.45	161.45	156.00	158.00	157.40	157.58	7559	11.91	252	5087	67.30
RPSGVENT	EQ	31-Jul-2023	474.05	487.05	549.00	485.00	516.00	522.30	530.22	904212	4794.27	29477	242793	26.85
RSWM	EQ	31-Jul-2023	196.00	196.65	200.45	196.65	199.95	200.10	199.21	48885	97.39	1927	27964	57.20
RSYSTEMS	EQ	31-Jul-2023	461.65	467.90	467.90	454.10	454.10	456.35	460.36	73772	339.61	5256	44036	59.69
RTNINDIA	EQ	31-Jul-2023	41.35	41.50	41.50	40.40	40.65	40.55	40.91	1230292	503.33	6272	686044	55.76
RTNPOWER	EQ	31-Jul-2023	4.85	4.90	5.05	4.80	5.05	5.00	4.97	35163789	1746.82	10933	12533614	35.64
RUBYMILLS	EQ	31-Jul-2023	210.30	214.00	217.35	212.35	215.50	214.70	215.04	22671	48.75	1776	11825	52.16
RUCHINFRA	BE	31-Jul-2023	8.15	8.20	8.55	8.10	8.55	8.55	8.32	197846	16.46	265	-	-
RUCHIRA	EQ	31-Jul-2023	109.75	110.10	111.60	110.00	110.65	110.90	111.02	30231	33.56	669	21205	70.14
RUPA	EQ	31-Jul-2023	293.35	294.95	304.40	294.00	299.00	299.00	298.43	426433	1272.61	12308	164333	38.54
RUSHIL	EQ	31-Jul-2023	287.15	287.15	292.40	282.10	282.10	285.15	287.87	82907	238.67	4026	43277	52.20
RUSTOMJEE	EQ	31-Jul-2023	578.50	585.00	595.00	566.05	576.00	575.95	578.78	27109	156.90	1576	13767	50.78
RVHL	EQ	31-Jul-2023	23.05	23.00	23.65	22.65	22.70	22.85	23.12	38285	8.85	243	25287	66.05
RVNL	EQ	31-Jul-2023	120.95	122.70	125.70	122.25	124.20	124.10	123.96	54533231	67600.61	198221	19970369	36.62
SABEVENTS	BE	31-Jul-2023	3.65	3.70	3.70	3.60	3.65	3.60	3.65	3499	0.13	28	-	-
SABTN	BE	31-Jul-2023	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1322	0.02	7	-	-
SADBHAV	BE	31-Jul-2023	10.55	10.50	10.60	10.40	10.60	10.50	10.49	101277	10.62	334	-	-
SADBHIN	BE	31-Jul-2023	3.75	3.75	3.75	3.65	3.75	3.70	3.69	115287	4.26	280	-	-
SADHNANIQ	EQ	31-Jul-2023	89.80	90.70	90.70	89.00	89.45	89.45	89.87	103610	93.12	1814	77682	74.98
SAFARI	EQ	31-Jul-2023	2871.75	2870.10	2915.00	2842.00	2881.20	2864.35	2851.74	117101	3339.41	9594	107176	91.52
SAGARDEEP	EQ	31-Jul-2023	21.30	21.30	21.90	20.20	20.80	20.85	21.14	28755	6.08	420	13978	48.61
SAGCEM	EQ	31-Jul-2023	208.85	209.55	213.40	209.00	211.00	210.45	211.45	429629	908.44	15888	302621	70.44
SAH	EQ	31-Jul-2023	98.95	99.95	99.95	96.55	98.70	98.85	98.73	188438	186.04	1323	56005	29.72
SAHANA	SM	31-Jul-2023	145.00	145.00	169.25	145.00	164.25	166.85	159.97	149000	238.36	145	91000	61.07
SAHYADRI	EQ	31-Jul-2023	400.35	400.35	409.55	399.80	406.90	405.40	405.98	8312	33.74	836	4885	58.77
SAIL	EQ	31-Jul-2023	92.70	93.20	95.10	93.05	94.50	94.60	94.30	21053644	19852.75	52306	8976812	42.64
SAKAR	EQ	31-Jul-2023	255.80	255.90	262.00	255.90	259.00	258.10	259.86	28633	74.41	1287	18844	65.81
SAKHTISUG	EQ	31-Jul-2023	25.20	25.10	25.85	24.85	25.10	25.00	25.33	559534	141.75	1736	274461	49.05
SAKSOFT	EQ	31-Jul-2023	304.65	307.00	312.65	304.65	310.00	307.95	309.05	187125	578.31	6596	114541	61.21
SAKUMA	EQ	31-Jul-2023	14.90	14.80	15.00	14.50	14.55	14.60	14.72	317840	46.78	939	240920	75.80
SALASAR	EQ	31-Jul-2023	50.60	50.85	51.60	49.85	50.25	50.15	50.71	599396	303.93	5224	349962	58.39
SALONA	EQ	31-Jul-2023	266.65	272.65	272.65	256.85	261.00	262.05	260.60	8367	21.80	690	4386	52.42
SALSTEEL	EQ	31-Jul-2023	17.80	18.30	19.30	18.05	18.90	19.00	18.97	930787	176.53	2871	401012	43.08
SALZERELEC	EQ	31-Jul-2023	343.30	343.50	348.00	337.80	342.50	340.65	342.42	82900	283.87	4110	37736	45.52
SAMBHAAV	EQ	31-Jul-2023	3.20	3.20	3.25	3.10	3.15	3.15	3.16	68348	2.16	139	63215	92.49
SANCO	BZ	31-Jul-2023	7.75	7.40	7.40	7.40	7.40	7.40	7.40	300	0.02	2	-	-
SANDESH	EQ	31-Jul-2023	997.70	1001.95	1019.00	997.00	1009.90	1006.25	1006.57	1671	16.82	309	1043	62.42
SANDHAR	EQ	31-Jul-2023	362.70	368.40	374.90	360.00	372.40	373.65	369.20	174708	645.02	8761	87027	49.81
SANGAMIND	EQ	31-Jul-2023	327.05	328.50	333.80	323.90	325.00	326.35	328.59	36072	118.53	4196	15946	44.21
SANGHIIND	EQ	31-Jul-2023	86.80	87.50	91.10	87.50	91.10	91.10	91.06	1064588	969.46	600	840149	78.92
SANGHVIMOV	EQ	31-Jul-2023	609.40	618.00	641.25	615.00	630.50	635.35	627.18	186738	1171.19	9717	97954	52.46
SANGINITA	EQ	31-Jul-2023	18.75	19.90	19.90	18.70	18.85	19.15	19.24	32112	6.18	259	21449	66.79
SANOFI	EQ	31-Jul-2023	6937.30	6973.00	7109.80	6930.00	7019.00	7016.80	7023.96	19412	1363.49	6688	9838	50.68
SANSERA	EQ	31-Jul-2023	927.60	949.95	968.00	943.00	957.40	956.90	956.46	155180	1484.23	17958	83003	53.49
SANWARIA	BZ	31-Jul-2023	0.30	0.30	0.35	0.25	0.30	0.30	0.29	2458654	7.01	386	-	-
SAPPHIRE	EQ	31-Jul-2023	1389.90	1405.90	1405.90	1361.50	1376.90	1373.05	1381.37	56441	779.66	7778	30567	54.16
SARDAEN	EQ	31-Jul-2023	1877.90	1889.70	2025.00	1880.25	2013.00	2017.80	1978.71	137497	2720.67	14888	55175	40.13
SAREGAMA	BE	31-Jul-2023	403.35	409.00	409.00	390.00	393.00	394.50	394.13	223801	882.08	5296	-	-
SARLAPOLY	EQ	31-Jul-2023	48.80	48.95	49.85	48.20	48.95	48.95	48.86	186842	91.29	1489	107719	57.65
SARVESHWAR	EQ	31-Jul-2023	99.20	101.75	105.00	100.05	103.00	102.25	102.63	100397	103.03	1203	74074	73.78
SASKEN	EQ	31-Jul-2023	932.05	934.90	942.50	915.10	921.05	923.10	928.42	24502	227.48	3457	14953	61.03
SASTASUNDR	EQ	31-Jul-2023	259.70	261.75	268.00	257.05	263.00	264.25	262.56	23240	61.02	1111	14653	63.05
SATIA	EQ	31-Jul-2023	108.50	110.35	112.80	108.95	109.00	109.50	110.86	1569881	1740.29	8153	498749	31.77
SATIN	EQ	31-Jul-2023	206.05	205.00	212.00	199.65	204.20	202.65	204.31	1185073	2421.25	14079	510476	43.08
SATINDLTD	EQ	31-Jul-2023	100.85	101.95	101.95	99.50	100.60	99.90	100.28	291894	292.70	2556	105124	36.01
SBC	BE	31-Jul-2023	19.75	20.00	20.20	19.50	19.85	19.80	19.79	242549	47.99	489	-	-
SBCL	EQ	31-Jul-2023	713.95	721.00	725.00	695.30	715.00	701.80	708.07	120862	855.79	9857	66462	54.99
SBGLP	EQ	31-Jul-2023	220.95	222.25	227.95	221.80	224.00	224.90	224.76	74689	167.87	1953	54787	73.35
SBICARD	EQ	31-Jul-2023	857.20	845.00	857.00	825.20	856.00	855.35	845.30	2948262	24921.73	128968	1295852	43.95
SBIETFCON	EQ	31-Jul-2023	85.14	85.05	85.38	83.83	84.00	84.90	84.97	2777	2.36	89	1510	54.38
SBIETFIT	EQ	31-Jul-2023	309.89	309.36	314.95	309.36	314.95	314.65	313.07	13069	40.91	380	9309	71.23
SBIETFPB	EQ	31-Jul-2023	235.05	232.06	237.20	232.06	234.96	236.83	234.97	1068	2.51	48	651	60.96
SBIETFQLTY	EQ	31-Jul-2023	168.25	169.24	169.24	166.61	169.00	168.84	168.27	935	1.57	50	605	64.71
SBILIFE	EQ	31-Jul-2023	1289.75	1296.95	1296.95	1270.00	1280.35	1282.15	1283.30	1061701	13624.86	53091	635302	59.84
SBIN	EQ	31-Jul-2023	616.05	616.65	621.00	614.50	619.00	620.20	618.92	8605483	53261.28	124305	3768229	43.79
SCAPDVR	BE	31-Jul-2023	9.75	9.65	10.20	9.55	10.20	10.20	10.10	402276	40.64	271	-	-
SCHAEFFLER	EQ	31-Jul-2023	3075.20	3089.00	3145.00	3067.30	3125.00	3120.80	3099.34	51730	1603.29	9133	29552	57.13
SCHAND	EQ	31-Jul-2023	200.80	202.75	205.85	200.95	204.40	204.35	203.63	80815	164.56	5340	55933	69.21
SCHNEIDER	EQ	31-Jul-2023	277.90	279.05	284.80	276.95	282.75	283.45	281.46	372667	1048.90	9820	147686	39.63
SCI	EQ	31-Jul-2023	97.80	98.10	104.20	98.00	103.95	103.80	102.19	4356019	4451.26	19915	2143378	49.20
SCPL	BE	31-Jul-2023	428.20	434.80	434.80	419.00	422.00	423.40	423.57	5588	23.67	238	-	-
SDBL	EQ	31-Jul-2023	321.75	325.00	339.05	321.20	335.00	333.90	330.48	561821	1856.71	14963	323309	57.55
SDL24BEES	EQ	31-Jul-2023	114.84	115.00	115.00	114.86	114.86	114.88	114.98	1209	1.39	19	1056	87.34
SDL26BEES	EQ	31-Jul-2023	114.15	114.39	114.39	114.21	114.29	114.29	114.23	114	0.13	5	102	89.47
SEAMECLTD	EQ	31-Jul-2023	714.20	715.00	739.80	715.00	730.00	733.60	730.69	20831	152.21	2975	12928	62.06
SECURCRED	EQ	31-Jul-2023	19.90	20.20	20.45	19.70	20.15	20.10	20.03	69033	13.83	253	46378	67.18
SECURKLOUD	EQ	31-Jul-2023	45.40	46.80	46.90	45.20	45.90	45.75	45.84	13195	6.05	334	7589	57.51
SEJALLTD	BE	31-Jul-2023	228.00	233.80	233.80	225.10	233.30	226.05	230.84	96	0.22	12	-	-
SELAN	EQ	31-Jul-2023	357.15	355.00	378.80	355.00	370.30	371.10	372.40	400524	1491.55	13851	169467	42.31
SELMC	BE	31-Jul-2023	106.85	108.95	108.95	106.85	108.95	108.90	108.52	17975	19.51	388	-	-
SENCO	EQ	31-Jul-2023	413.95	418.40	426.00	413.00	414.05	415.15	418.82	1099238	4603.87	25421	464213	42.23
SEPC	EQ	31-Jul-2023	13.20	13.40	13.85	13.05	13.85	13.85	13.51	3977167	537.13	2894	3011215	75.71
SEPOWER	BE	31-Jul-2023	17.65	17.95	17.95	17.25	17.50	17.40	17.46	11251	1.96	91	-	-
SEQUENT	EQ	31-Jul-2023	88.80	89.00	94.95	88.70	94.90	94.40	93.20	6247320	5822.61	31888	2220644	35.55
SERVICE	ST	31-Jul-2023	61.10	62.00	62.00	60.00	62.00	62.00	61.35	22000	13.50	11	22000	100.00
SERVOTECH	BE	31-Jul-2023	90.90	89.00	94.90	86.35	94.00	93.50	90.52	781808	707.73	5574	-	-
SESHAPAPER	EQ	31-Jul-2023	273.90	276.85	277.70	274.05	276.10	276.60	276.26	80347	221.97	3518	54666	68.04
SETCO	BE	31-Jul-2023	6.85	7.00	7.00	6.80	6.90	6.85	6.88	40523	2.79	83	-	-
SETF10GILT	EQ	31-Jul-2023	217.49	217.70	217.70	216.75	217.32	217.32	217.11	11464	24.89	38	10869	94.81
SETFGOLD	EQ	31-Jul-2023	52.04	52.43	52.43	51.99	52.16	52.11	52.10	2728633	1421.57	1663	2614954	95.83
SETFNIF50	EQ	31-Jul-2023	204.61	205.44	205.96	204.17	205.62	205.52	204.95	348407	714.06	2455	210172	60.32
SETFNIFBK	EQ	31-Jul-2023	458.90	458.89	461.50	458.39	460.11	460.52	458.97	526353	2415.78	2114	368034	69.92
SETFNN50	EQ	31-Jul-2023	472.83	474.49	476.93	472.84	476.93	475.34	475.28	15602	74.15	463	10954	70.21
SETUINFRA	BE	31-Jul-2023	0.65	0.60	0.60	0.60	0.60	0.60	0.60	55720	0.33	48	-	-
SFL	EQ	31-Jul-2023	1190.10	1198.80	1224.25	1194.05	1220.40	1213.90	1215.42	120544	1465.12	13295	47203	39.16
SGBAPR28I	GB	31-Jul-2023	5855.00	5855.00	5890.00	5850.00	5850.00	5850.93	5857.69	233	13.65	56	138	59.23
SGBAUG24	GB	31-Jul-2023	5942.96	6000.00	6090.00	5980.00	5980.00	5980.00	5995.90	68	4.08	38	56	82.35
SGBAUG27	GB	31-Jul-2023	5986.26	5975.00	6200.00	5900.00	5900.00	5900.00	6037.34	77	4.65	16	56	72.73
SGBAUG28V	GB	31-Jul-2023	5961.15	5950.00	6000.00	5930.00	6000.00	5996.47	5967.34	1173	70.00	179	1037	88.41
SGBAUG29V	GB	31-Jul-2023	5906.26	5906.26	5960.00	5906.26	5960.00	5951.66	5944.86	52	3.09	22	40	76.92
SGBAUG30	GB	31-Jul-2023	5926.15	5926.15	6089.99	5926.15	6000.00	5998.80	5975.40	181	10.82	50	117	64.64
SGBD29VIII	GB	31-Jul-2023	5850.66	5990.00	5990.00	5849.00	5850.03	5856.59	5857.12	94	5.51	38	88	93.62
SGBDC27VII	GB	31-Jul-2023	5818.99	5819.00	5875.00	5819.00	5838.00	5838.25	5835.35	139	8.11	13	79	56.83
SGBDE30III	GB	31-Jul-2023	5936.42	5935.42	5962.00	5901.10	5920.00	5924.14	5934.59	299	17.74	64	193	64.55
SGBDEC25	GB	31-Jul-2023	5950.00	5852.00	5852.00	5852.00	5852.00	5852.00	5852.00	10	0.59	1	10	100.00
SGBDEC2513	GB	31-Jul-2023	5850.00	5875.05	5875.05	5850.00	5850.00	5850.00	5857.14	35	2.05	7	35	100.00
SGBDEC26	GB	31-Jul-2023	5888.00	5900.00	5900.00	5888.00	5888.00	5888.00	5888.17	69	4.06	2	69	100.00
SGBFEB24	GB	31-Jul-2023	5925.00	5925.00	5995.92	5859.00	5995.92	5995.92	5926.39	119	7.05	13	116	97.48
SGBFEB27	GB	31-Jul-2023	5826.87	5879.79	5879.79	5855.00	5855.00	5858.40	5858.41	15	0.88	3	15	100.00
SGBFEB28IX	GB	31-Jul-2023	5870.00	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	1	0.06	1	1	100.00
SGBFEB29XI	GB	31-Jul-2023	5892.52	5892.52	5939.00	5875.20	5926.00	5926.00	5896.75	182	10.73	15	174	95.60
SGBJ28VIII	GB	31-Jul-2023	5783.41	5850.00	5879.00	5807.50	5850.00	5850.00	5833.20	63	3.67	17	30	47.62
SGBJAN26	GB	31-Jul-2023	5949.50	5980.00	5980.00	5980.00	5980.00	5980.00	5980.00	2	0.12	1	2	100.00
SGBJAN27	GB	31-Jul-2023	5820.21	5860.00	5899.80	5840.00	5840.00	5840.00	5860.00	59	3.46	6	59	100.00
SGBJAN29IX	GB	31-Jul-2023	5825.25	5850.00	5899.00	5825.00	5860.00	5849.36	5847.91	672	39.30	69	594	88.39
SGBJAN29X	GB	31-Jul-2023	5848.89	5820.00	5885.00	5820.00	5862.80	5844.56	5860.86	88	5.16	26	82	93.18
SGBJAN30IX	GB	31-Jul-2023	5853.85	5853.85	5879.95	5808.15	5878.70	5878.70	5855.32	88	5.15	28	76	86.36
SGBJU29III	GB	31-Jul-2023	5828.75	5806.00	5990.00	5806.00	5860.00	5860.00	5869.38	148	8.69	32	98	66.22
SGBJUL25	GB	31-Jul-2023	5880.00	5880.00	5880.00	5880.00	5880.00	5880.00	5880.00	2	0.12	1	2	100.00
SGBJUL27	GB	31-Jul-2023	5825.21	5840.00	5840.00	5840.00	5840.00	5840.00	5840.00	6	0.35	1	6	100.00
SGBJUL28IV	GB	31-Jul-2023	5843.71	5843.71	5874.84	5831.00	5869.00	5861.62	5857.83	824	48.27	68	575	69.78
SGBJUL29IV	GB	31-Jul-2023	5857.83	5857.83	5950.00	5811.00	5860.00	5865.53	5868.69	484	28.40	42	395	81.61
SGBJUN27	GB	31-Jul-2023	5974.04	5820.00	5858.20	5820.00	5828.11	5828.11	5832.59	47	2.74	6	35	74.47
SGBJUN28	GB	31-Jul-2023	5855.07	5828.01	5850.00	5827.01	5840.00	5841.40	5837.51	310	18.10	37	181	58.39
SGBJUN29II	GB	31-Jul-2023	5843.41	5805.00	5869.00	5805.00	5860.00	5860.00	5863.88	189	11.08	28	170	89.95
SGBJUN30	GB	31-Jul-2023	5900.00	5911.00	5949.90	5911.00	5944.99	5921.45	5929.54	63	3.74	19	56	88.89
SGBJUN31I	GB	31-Jul-2023	5900.45	5930.00	5930.00	5895.00	5910.00	5909.88	5911.14	2663	157.41	250	2474	92.90
SGBMAR24	GB	31-Jul-2023	5955.00	5900.05	5900.05	5900.00	5900.00	5900.00	5900.01	9	0.53	3	9	100.00
SGBMAR25	GB	31-Jul-2023	5900.00	5940.00	5940.00	5881.05	5900.00	5900.00	5900.68	31	1.83	4	31	100.00
SGBMAR28X	GB	31-Jul-2023	5845.00	5845.00	5870.00	5845.00	5870.00	5870.00	5860.94	85	4.98	14	85	100.00
SGBMAR30X	GB	31-Jul-2023	5877.51	5870.00	5920.00	5870.00	5901.32	5901.32	5908.10	293	17.31	25	293	100.00
SGBMAR31IV	GB	31-Jul-2023	5968.99	5968.99	6006.06	5931.00	5970.00	5975.30	5984.07	569	34.05	91	341	59.93
SGBMAY25	GB	31-Jul-2023	5908.78	5836.01	5906.01	5836.01	5906.01	5899.73	5876.72	36	2.12	4	23	63.89
SGBMAY26	GB	31-Jul-2023	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	38	2.24	13	35	92.11
SGBMAY28	GB	31-Jul-2023	5831.00	5832.00	5850.00	5807.02	5842.00	5849.27	5846.65	404	23.62	28	361	89.36
SGBMAY29I	GB	31-Jul-2023	5850.54	5820.00	5895.00	5820.00	5867.98	5855.62	5849.47	245	14.33	68	210	85.71
SGBMR29XII	GB	31-Jul-2023	5836.99	5836.99	5873.98	5826.00	5873.98	5873.98	5864.91	162	9.50	19	135	83.33
SGBN28VIII	GB	31-Jul-2023	5858.75	5850.00	5900.00	5850.00	5862.10	5867.68	5882.68	50	2.94	24	44	88.00
SGBNOV23	GB	31-Jul-2023	5981.00	5981.00	5984.00	5960.00	5960.00	5960.00	5976.69	16	0.96	5	16	100.00
SGBNOV24	GB	31-Jul-2023	5900.00	5920.00	5920.00	5860.00	5910.00	5910.00	5896.38	128	7.55	23	99	77.34
SGBNV29VII	GB	31-Jul-2023	5824.74	5898.00	5898.00	5826.00	5850.02	5856.82	5849.06	982	57.44	82	548	55.80
SGBOC28VII	GB	31-Jul-2023	5850.00	5860.00	5895.00	5860.00	5875.00	5875.00	5875.20	300	17.63	53	300	100.00
SGBOCT25IV	GB	31-Jul-2023	5989.95	5891.00	5990.00	5891.00	5990.00	5990.00	5907.33	12	0.71	3	12	100.00
SGBOCT26	GB	31-Jul-2023	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	88	5.19	8	88	100.00
SGBOCT27	GB	31-Jul-2023	5836.90	5867.00	5880.00	5830.00	5875.00	5875.00	5867.89	28	1.64	8	28	100.00
SGBSEP24	GB	31-Jul-2023	5900.00	5904.00	5904.00	5900.00	5900.00	5900.00	5900.09	45	2.66	5	45	100.00
SGBSEP27	GB	31-Jul-2023	5837.00	5837.00	5880.00	5837.00	5880.00	5880.00	5856.55	11	0.64	2	11	100.00
SGBSEP28VI	GB	31-Jul-2023	5934.29	5934.29	5934.29	5878.00	5901.00	5901.47	5903.42	170	10.04	35	110	64.71
SGBSEP29VI	GB	31-Jul-2023	5847.40	5850.00	5880.00	5850.00	5863.11	5877.81	5873.13	428	25.14	47	339	79.21
SGIL	BE	31-Jul-2023	201.05	202.65	205.00	196.00	198.25	199.00	199.67	8068	16.11	215	-	-
SGL	EQ	31-Jul-2023	14.15	14.75	14.75	13.10	13.65	13.70	13.70	60002	8.22	303	34240	57.06
SHAH	EQ	31-Jul-2023	3.05	3.15	3.20	3.05	3.10	3.15	3.14	2582028	80.96	847	1795357	69.53
SHAHALLOYS	EQ	31-Jul-2023	47.20	46.15	49.40	46.15	49.00	49.00	48.01	20007	9.60	328	14403	71.99
SHAILY	EQ	31-Jul-2023	1347.60	1344.95	1344.95	1310.00	1312.00	1328.25	1327.58	6753	89.65	1028	4463	66.09
SHAKTIPUMP	EQ	31-Jul-2023	734.85	738.00	739.80	710.00	725.80	722.95	722.37	189556	1369.29	11332	71561	37.75
SHALBY	EQ	31-Jul-2023	195.95	196.95	200.90	196.00	197.00	197.30	198.02	249429	493.93	5128	99136	39.75
SHALPAINTS	EQ	31-Jul-2023	154.80	155.35	155.45	153.50	154.00	154.10	154.44	83526	129.00	1596	64344	77.03
SHANKARA	EQ	31-Jul-2023	737.70	737.70	749.75	736.50	749.70	747.75	743.54	62695	466.16	3326	43120	68.78
SHANTI	EQ	31-Jul-2023	16.30	16.35	16.90	15.40	15.90	16.05	16.19	29011	4.70	138	11553	39.82
SHANTIGEAR	EQ	31-Jul-2023	450.20	452.50	462.00	450.50	460.00	458.50	457.32	66695	305.01	5093	40656	60.96
SHARDACROP	EQ	31-Jul-2023	449.95	454.80	454.90	436.00	439.00	437.60	441.39	306540	1353.05	14228	190872	62.27
SHARDAMOTR	EQ	31-Jul-2023	838.00	847.60	880.00	840.05	850.10	854.25	861.71	83317	717.95	8152	36565	43.89
SHAREINDIA	EQ	31-Jul-2023	1198.55	1212.00	1212.00	1194.85	1199.90	1200.15	1199.56	20778	249.24	2384	12938	62.27
SHAREINDIA	W1	31-Jul-2023	728.00	749.00	749.00	721.30	721.30	721.30	731.49	59	0.43	5	49	83.05
SHARIABEES	EQ	31-Jul-2023	425.06	429.98	429.98	420.81	425.70	425.73	425.24	3108	13.22	62	3059	98.42
SHEMAROO	BE	31-Jul-2023	139.55	140.55	145.00	140.55	143.45	144.30	143.56	16548	23.76	185	-	-
SHERA	SM	31-Jul-2023	99.25	101.00	101.50	98.00	98.50	98.75	99.64	100000	99.64	48	76000	76.00
SHIGAN	SM	31-Jul-2023	126.55	128.70	137.35	128.50	135.50	135.45	133.36	126000	168.03	79	75000	59.52
SHILPAMED	EQ	31-Jul-2023	358.05	358.00	360.55	351.50	354.40	355.45	355.86	433191	1541.55	10890	149420	34.49
SHIVALIK	EQ	31-Jul-2023	788.70	801.85	829.90	790.00	828.00	817.15	808.39	37679	304.59	3815	20070	53.27
SHIVAMAUTO	EQ	31-Jul-2023	26.85	27.50	27.50	26.30	26.35	26.55	26.67	51716	13.79	413	32770	63.37
SHIVAMILLS	BE	31-Jul-2023	72.40	73.00	74.95	72.45	74.55	74.55	73.79	5629	4.15	145	-	-
SHIVATEX	EQ	31-Jul-2023	149.20	152.50	158.70	147.05	149.30	149.80	152.91	317593	485.63	10637	155112	48.84
SHK	EQ	31-Jul-2023	115.25	115.25	119.40	115.25	118.45	118.55	118.08	273582	323.06	4638	167330	61.16
SHOPERSTOP	EQ	31-Jul-2023	791.65	792.80	808.60	781.05	795.00	797.40	793.97	236631	1878.78	11043	181261	76.60
SHRADHA	BE	31-Jul-2023	45.00	46.50	47.00	44.00	45.00	44.55	45.27	4171	1.89	49	-	-
SHREDIGCEM	EQ	31-Jul-2023	81.25	83.35	87.50	82.50	84.45	84.35	85.26	3450824	2942.31	16195	1798507	52.12
SHREECEM	EQ	31-Jul-2023	24048.05	23800.00	24299.00	23800.00	24131.60	24108.40	24136.58	30798	7433.58	11049	15223	49.43
SHREEPUSHK	EQ	31-Jul-2023	184.20	184.00	193.00	184.00	190.00	189.95	189.45	82687	156.65	2619	47077	56.93
SHRENIK	EQ	31-Jul-2023	0.95	1.00	1.00	0.95	1.00	1.00	0.98	1380508	13.46	598	948993	68.74
SHREYANIND	BE	31-Jul-2023	197.95	199.90	206.00	198.00	203.00	203.65	202.92	18920	38.39	369	-	-
SHREYAS	EQ	31-Jul-2023	359.80	361.50	364.00	355.90	356.00	356.55	358.78	50178	180.03	2866	34799	69.35
SHRIPISTON	EQ	31-Jul-2023	1288.35	1352.75	1352.75	1306.25	1352.75	1352.75	1350.52	23449	316.68	517	14164	60.40
SHRIRAMFIN	EQ	31-Jul-2023	1817.85	1831.45	1898.00	1818.05	1891.00	1893.15	1872.41	1555772	29130.41	86951	791565	50.88
SHRIRAMFIN	YI	31-Jul-2023	1055.00	1060.00	1060.00	1025.00	1040.00	1040.00	1035.61	131	1.36	9	101	77.10
SHRIRAMFIN	YP	31-Jul-2023	1030.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	100	1.03	2	100	100.00
SHRIRAMFIN	YV	31-Jul-2023	1001.00	1001.00	1003.00	1001.00	1003.00	1003.00	1001.18	247	2.47	4	247	100.00
SHRIRAMFIN	YW	31-Jul-2023	1024.89	1035.00	1035.00	1030.00	1030.00	1030.00	1032.71	73	0.75	8	73	100.00
SHRIRAMFIN	YY	31-Jul-2023	1089.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	300	3.03	2	300	100.00
SHRIRAMFIN	YZ	31-Jul-2023	1070.00	1070.01	1070.01	1070.01	1070.01	1070.01	1070.01	20	0.21	1	20	100.00
SHRIRAMFIN	Z2	31-Jul-2023	1497.00	1497.00	1497.00	1497.00	1497.00	1497.00	1497.00	43	0.64	3	43	100.00
SHRIRAMFIN	Z4	31-Jul-2023	1002.10	1002.20	1020.00	1002.20	1010.00	1010.00	1009.90	35	0.35	4	35	100.00
SHRIRAMFIN	Z8	31-Jul-2023	1081.30	1089.00	1092.01	1089.00	1092.01	1092.01	1090.40	134	1.46	5	134	100.00
SHRIRAMFIN	ZB	31-Jul-2023	1440.00	1439.90	1439.90	1439.90	1439.90	1439.90	1439.90	310	4.46	5	310	100.00
SHRIRAMFIN	ZC	31-Jul-2023	1480.00	1479.90	1480.00	1476.90	1480.00	1480.00	1478.09	330	4.88	5	330	100.00
SHRIRAMFIN	ZK	31-Jul-2023	1355.00	1354.00	1355.90	1354.00	1355.90	1355.90	1354.63	300	4.06	3	300	100.00
SHRIRAMPPS	EQ	31-Jul-2023	70.70	73.10	73.10	68.90	69.30	69.50	70.80	1618476	1145.95	8803	882611	54.53
SHUBHLAXMI	SM	31-Jul-2023	93.00	90.30	93.90	89.00	93.70	93.75	91.95	20000	18.39	17	16000	80.00
SHYAMCENT	EQ	31-Jul-2023	19.60	19.60	20.00	19.60	19.80	19.70	19.78	154099	30.48	834	110884	71.96
SHYAMMETL	EQ	31-Jul-2023	393.70	395.65	402.00	386.00	394.95	394.95	395.75	663422	2625.49	9336	410392	61.86
SIDDHIKA	SM	31-Jul-2023	204.90	208.90	215.10	208.90	215.10	215.10	213.49	9000	19.21	9	9000	100.00
SIEMENS	EQ	31-Jul-2023	3857.70	3939.40	4068.85	3902.50	3979.00	3983.00	3980.57	1607883	64002.88	95495	535780	33.32
SIGACHI	EQ	31-Jul-2023	305.20	306.45	316.00	300.50	315.00	313.85	309.57	389593	1206.06	11341	211298	54.24
SIGIND	BE	31-Jul-2023	45.40	45.25	45.25	44.40	45.00	44.80	44.84	19423	8.71	114	-	-
SIGMA	EQ	31-Jul-2023	440.65	462.65	462.65	462.65	462.65	462.65	462.65	7859	36.36	133	7859	100.00
SIKKO	BE	31-Jul-2023	56.35	56.35	58.85	56.25	57.95	57.75	57.16	16178	9.25	435	-	-
SIL	BE	31-Jul-2023	23.65	23.55	23.95	23.30	23.55	23.40	23.48	57377	13.47	619	-	-
SILGO	BE	31-Jul-2023	23.60	24.75	24.75	22.45	22.90	22.90	22.91	35658	8.17	192	-	-
SILINV	EQ	31-Jul-2023	311.20	311.20	320.80	305.00	313.00	314.45	314.09	4250	13.35	267	3298	77.60
SILLYMONKS	EQ	31-Jul-2023	18.85	18.85	18.85	18.00	18.35	18.30	18.30	12778	2.34	78	7956	62.26
SILVER	EQ	31-Jul-2023	75.02	75.14	75.34	75.05	75.31	75.23	75.22	42779	32.18	333	37038	86.58
SILVERBEES	EQ	31-Jul-2023	72.40	73.74	73.74	72.43	72.70	72.68	72.59	639962	464.56	2639	545844	85.29
SILVERETF	EQ	31-Jul-2023	73.08	73.88	73.88	73.12	73.60	73.56	73.56	22712	16.71	84	21209	93.38
SILVERTUC	EQ	31-Jul-2023	393.50	397.90	398.50	390.15	390.15	390.85	394.13	9030	35.59	248	2355	26.08
SIMBHALS	EQ	31-Jul-2023	24.00	24.00	24.90	24.00	24.20	24.25	24.36	76040	18.52	347	34739	45.69
SIMPLEXINF	EQ	31-Jul-2023	30.90	30.80	32.50	30.80	32.50	32.30	31.99	132285	42.32	893	105245	79.56
SINDHUTRAD	EQ	31-Jul-2023	23.60	24.15	28.30	23.10	28.20	28.15	27.23	877283	238.90	2591	608408	69.35
SINTERCOM	EQ	31-Jul-2023	124.20	129.85	129.85	122.05	125.95	124.80	124.37	6322	7.86	170	3854	60.96
SIRCA	EQ	31-Jul-2023	372.80	376.15	379.25	368.50	374.50	373.25	372.69	91107	339.55	5374	50434	55.36
SIS	EQ	31-Jul-2023	434.65	439.00	442.00	428.65	441.00	436.35	433.39	58635	254.12	5934	35018	59.72
SIYSIL	EQ	31-Jul-2023	539.40	549.00	555.30	537.10	552.00	551.70	547.54	102682	562.22	6811	48509	47.24
SJS	EQ	31-Jul-2023	646.55	654.00	674.40	650.60	660.00	658.45	664.61	273427	1817.22	16568	126685	46.33
SJVN	EQ	31-Jul-2023	55.80	57.00	58.25	56.30	57.55	57.35	57.22	19709287	11277.66	35760	6313883	32.04
SKFINDIA	EQ	31-Jul-2023	5312.50	5340.00	5426.40	5332.55	5382.00	5364.90	5383.08	88933	4787.33	9697	68419	76.93
SKIL	BE	31-Jul-2023	3.75	3.90	3.90	3.90	3.90	3.90	3.90	127593	4.98	58	-	-
SKIPPER	EQ	31-Jul-2023	175.35	177.60	183.80	177.60	182.25	182.15	181.14	401035	726.44	6709	258099	64.36
SKMEGGPROD	EQ	31-Jul-2023	245.15	249.40	254.40	238.10	241.50	243.65	247.93	273862	678.98	5653	174493	63.72
SKP	SM	31-Jul-2023	187.00	188.00	203.65	185.00	203.00	202.40	195.68	55000	107.62	55	36000	65.45
SKYGOLD	BE	31-Jul-2023	268.95	270.00	278.40	262.55	266.90	267.55	269.77	5249	14.16	191	-	-
SMARTLINK	EQ	31-Jul-2023	172.55	172.80	174.70	170.60	173.60	172.50	173.07	12756	22.08	631	7113	55.76
SMCGLOBAL	EQ	31-Jul-2023	74.35	75.45	75.45	72.65	73.75	73.45	74.18	49172	36.48	518	31821	64.71
SMLISUZU	EQ	31-Jul-2023	1048.45	1052.85	1088.75	1046.75	1080.00	1082.15	1070.08	41897	448.33	7981	15243	36.38
SMSLIFE	EQ	31-Jul-2023	526.55	532.00	532.00	525.30	530.00	529.60	528.48	725	3.83	69	633	87.31
SMSPHARMA	EQ	31-Jul-2023	116.55	117.90	120.00	117.15	118.00	118.20	118.18	132088	156.11	1730	67994	51.48
SMVD	SM	31-Jul-2023	11.00	9.90	10.00	9.90	9.90	9.90	9.91	72720	7.20	18	72720	100.00
SNOWMAN	EQ	31-Jul-2023	49.25	49.95	50.45	49.20	50.05	49.90	49.69	660068	328.01	2969	354044	53.64
SOBHA	EQ	31-Jul-2023	627.35	627.20	629.95	618.50	620.00	619.80	621.50	322702	2005.59	10452	170256	52.76
SOFTTECH	EQ	31-Jul-2023	148.15	148.65	149.95	145.25	146.85	146.60	147.75	9979	14.74	588	4538	45.48
SOLARA	EQ	31-Jul-2023	400.25	403.00	403.00	392.80	400.00	397.65	397.63	99633	396.17	7838	50404	50.59
SOLARINDS	EQ	31-Jul-2023	3814.95	3822.55	3855.00	3762.00	3790.40	3800.55	3791.24	61471	2330.51	17137	37558	61.10
SOLEX	SM	31-Jul-2023	629.85	635.00	661.30	635.00	661.30	661.30	659.77	25600	168.90	35	21600	84.38
SOMANYCERA	EQ	31-Jul-2023	737.75	748.00	750.00	734.95	745.00	745.75	743.77	42281	314.47	4384	22015	52.07
SOMATEX	BE	31-Jul-2023	23.20	23.95	23.95	22.15	23.70	23.55	22.94	37438	8.59	176	-	-
SONACOMS	EQ	31-Jul-2023	565.10	555.80	575.30	555.80	572.05	570.10	565.11	1651725	9333.99	78371	984059	59.58
SONAMCLOCK	EQ	31-Jul-2023	52.40	53.00	53.50	51.45	51.55	51.85	52.39	4356	2.28	104	3138	72.04
SONATSOFTW	EQ	31-Jul-2023	1061.40	1060.00	1076.60	1044.00	1056.00	1056.70	1057.07	342041	3615.63	17446	101887	29.79
SOTAC	SM	31-Jul-2023	119.20	118.25	118.25	117.00	117.50	117.50	117.44	109200	128.24	4	109200	100.00
SOTL	EQ	31-Jul-2023	309.55	310.00	319.85	310.00	311.80	311.90	315.37	94651	298.50	4352	55584	58.73
SOUTHBANK	EQ	31-Jul-2023	19.80	19.90	19.95	19.50	19.55	19.55	19.68	27004745	5315.61	21654	11260310	41.70
SOUTHWEST	BE	31-Jul-2023	139.60	142.40	142.40	136.40	138.05	138.05	138.70	12708	17.63	57	-	-
SPAL	EQ	31-Jul-2023	464.70	458.00	469.10	451.30	458.95	453.80	458.87	138872	637.25	2470	128681	92.66
SPANDANA	EQ	31-Jul-2023	844.05	844.05	863.90	813.75	822.00	819.95	832.50	1772224	14753.79	23786	1398740	78.93
SPARC	EQ	31-Jul-2023	239.10	240.75	246.75	237.05	240.60	240.35	243.63	1436581	3499.91	23460	332435	23.14
SPCENET	EQ	31-Jul-2023	16.75	16.90	17.25	16.60	16.95	17.00	17.00	841241	142.97	631	783247	93.11
SPECIALITY	EQ	31-Jul-2023	221.50	222.55	222.55	218.00	219.75	219.10	219.60	48298	106.06	2614	31373	64.96
SPECTRUM	SM	31-Jul-2023	935.00	935.00	981.75	888.30	981.75	981.75	940.67	3000	28.22	6	1000	33.33
SPECTSTM	SM	31-Jul-2023	132.80	136.00	136.00	128.55	130.50	130.45	131.21	73600	96.57	87	60800	82.61
SPENCERS	EQ	31-Jul-2023	62.85	63.20	63.25	60.50	61.70	61.75	61.98	290461	180.03	2407	177515	61.11
SPIC	EQ	31-Jul-2023	66.30	66.50	67.50	66.20	66.30	66.35	66.70	566828	378.09	3003	303852	53.61
SPLIL	EQ	31-Jul-2023	64.00	64.30	65.40	63.80	64.00	64.00	64.28	39539	25.42	467	24224	61.27
SPLPETRO	EQ	31-Jul-2023	441.50	445.00	448.90	429.55	447.45	442.90	441.30	165171	728.91	10101	109670	66.40
SPMLINFRA	BE	31-Jul-2023	38.70	37.55	40.60	37.55	40.60	40.60	39.97	44056	17.61	154	-	-
SPORTKING	EQ	31-Jul-2023	790.65	793.00	807.15	783.00	787.95	787.15	794.05	15700	124.67	3061	7659	48.78
SPTL	BE	31-Jul-2023	1.35	1.30	1.30	1.30	1.30	1.30	1.30	224976	2.92	227	-	-
SPYL	BE	31-Jul-2023	0.45	0.50	0.50	0.40	0.40	0.40	0.43	104418	0.45	33	-	-
SREEL	EQ	31-Jul-2023	213.45	213.45	217.25	208.80	210.90	209.85	210.76	25392	53.52	1639	17779	70.02
SREIBNPNCD	NU	31-Jul-2023	110.00	131.97	132.00	131.00	132.00	131.79	131.80	90	0.12	6	90	100.00
SREINFRA	BE	31-Jul-2023	1.95	2.00	2.00	1.85	1.95	1.90	1.91	483954	9.24	327	-	-
SRF	EQ	31-Jul-2023	2170.10	2182.65	2187.90	2160.90	2168.00	2170.55	2170.41	577609	12536.50	38908	382342	66.19
SRHHYPOLTD	EQ	31-Jul-2023	724.80	732.80	762.00	726.30	756.25	758.35	745.72	53347	397.82	7052	21328	39.98
SRIVASAVI	SM	31-Jul-2023	95.20	95.20	97.50	93.30	97.25	97.15	95.55	48000	45.87	16	24000	50.00
SRPL	BE	31-Jul-2023	2.80	2.90	2.90	2.80	2.90	2.90	2.90	1599123	46.36	536	-	-
SRPL-RE	BE	31-Jul-2023	0.10	0.15	0.15	0.10	0.15	0.15	0.13	4535242	5.78	386	-	-
SSWL	EQ	31-Jul-2023	253.40	254.55	254.55	248.10	251.30	250.30	251.56	357867	900.24	7591	186390	52.08
STAR	EQ	31-Jul-2023	459.95	465.00	473.95	462.20	471.50	472.15	469.10	554907	2603.05	17409	279058	50.29
STARCEMENT	EQ	31-Jul-2023	142.10	144.75	145.95	143.10	145.50	145.20	144.71	190596	275.81	3237	96560	50.66
STARHEALTH	EQ	31-Jul-2023	622.40	622.40	640.00	611.10	638.00	636.40	625.97	681148	4263.77	25833	391283	57.44
STARPAPER	EQ	31-Jul-2023	172.00	173.90	173.90	171.25	172.50	172.10	172.63	26415	45.60	719	17131	64.85
STARTECK	BE	31-Jul-2023	164.95	157.05	166.00	157.05	164.90	164.90	162.44	1382	2.24	27	-	-
STCINDIA	EQ	31-Jul-2023	88.50	87.80	92.30	87.25	89.90	90.05	90.62	400372	362.82	5585	93009	23.23
STEELCAS	EQ	31-Jul-2023	494.10	501.50	540.00	498.05	530.00	530.15	524.15	185688	973.29	12582	85053	45.80
STEELCITY	EQ	31-Jul-2023	62.00	61.50	62.40	60.60	61.20	60.90	61.16	15975	9.77	245	11754	73.58
STEELXIND	EQ	31-Jul-2023	13.70	13.75	13.80	12.35	12.40	12.35	12.66	13832038	1750.98	7250	5900976	42.66
STEL	EQ	31-Jul-2023	173.55	188.70	208.25	180.00	197.50	200.40	201.97	1388235	2803.86	20052	280030	20.17
STERTOOLS	EQ	31-Jul-2023	348.70	349.95	354.50	329.30	338.00	336.30	341.31	113940	388.89	6602	60909	53.46
STLTECH	EQ	31-Jul-2023	149.60	151.85	152.20	149.45	150.90	150.20	151.08	1151390	1739.53	11296	632195	54.91
STOVEKRAFT	EQ	31-Jul-2023	470.65	490.00	495.90	483.35	487.00	487.25	489.28	489648	2395.74	18416	209971	42.88
STYLAMIND	EQ	31-Jul-2023	1620.90	1620.00	1648.90	1592.90	1613.00	1624.45	1624.61	29757	483.44	6105	12716	42.73
STYRENIX	EQ	31-Jul-2023	1180.60	1194.00	1199.80	1182.90	1188.00	1190.90	1190.75	14603	173.89	2701	9003	61.65
SUBEXLTD	EQ	31-Jul-2023	32.65	32.65	32.80	32.25	32.40	32.40	32.44	1593650	516.97	4263	746395	46.84
SUBROS	EQ	31-Jul-2023	417.75	420.00	426.40	417.90	424.25	424.05	423.03	103217	436.64	7959	56496	54.74
SUDARSCHEM	EQ	31-Jul-2023	487.10	490.00	500.15	486.05	494.50	494.75	493.92	765814	3782.54	18035	503697	65.77
SUKHJITS	EQ	31-Jul-2023	433.90	439.00	439.00	421.20	428.45	427.50	426.31	6624	28.24	1636	2824	42.63
SULA	EQ	31-Jul-2023	491.75	493.95	527.00	488.15	525.00	521.75	510.02	1840555	9387.19	43878	638899	34.71
SUMEETINDS	BE	31-Jul-2023	2.50	2.40	2.40	2.40	2.40	2.40	2.40	37203	0.89	26	-	-
SUMICHEM	EQ	31-Jul-2023	407.20	408.05	414.95	406.10	412.00	412.80	411.68	196840	810.35	8165	119495	60.71
SUMIT	BE	31-Jul-2023	30.70	30.60	31.25	30.00	31.05	31.00	30.81	13127	4.04	58	-	-
SUMMITSEC	EQ	31-Jul-2023	886.15	911.90	970.00	900.25	935.00	938.30	948.32	97245	922.19	8704	35888	36.90
SUNCLAYLTD	EQ	31-Jul-2023	5118.55	5121.00	5204.40	5070.05	5081.00	5106.40	5124.91	4611	236.31	1508	2776	60.20
SUNCLAYLTD	P1	31-Jul-2023	10.15	10.15	10.30	10.15	10.20	10.20	10.20	1062729	108.40	46	1060647	99.80
SUNDARAM	EQ	31-Jul-2023	2.15	2.10	2.15	2.05	2.10	2.15	2.10	1016903	21.33	582	653190	64.23
SUNDARMFIN	EQ	31-Jul-2023	2649.55	2651.00	2684.10	2605.55	2650.00	2647.70	2648.41	47267	1251.82	5940	33830	71.57
SUNDARMHLD	EQ	31-Jul-2023	121.70	124.50	127.40	118.25	125.10	124.65	123.67	1895400	2344.12	17018	584641	30.85
SUNDRMBRAK	EQ	31-Jul-2023	430.65	445.40	465.00	440.50	454.85	452.75	454.10	48909	222.09	2124	30407	62.17
SUNDRMFAST	EQ	31-Jul-2023	1240.75	1246.95	1275.50	1230.10	1275.00	1267.00	1266.86	268847	3405.92	15213	220421	81.99
SUNFLAG	EQ	31-Jul-2023	222.20	221.90	237.50	220.80	228.50	229.15	229.51	2289287	5254.06	23383	929079	40.58
SUNPHARMA	EQ	31-Jul-2023	1138.55	1140.00	1145.00	1127.00	1142.90	1143.40	1138.12	1718336	19556.73	75917	1165869	67.85
SUNTECK	EQ	31-Jul-2023	362.95	363.05	371.55	361.30	363.05	363.10	366.08	362934	1328.63	10642	155054	42.72
SUNTV	EQ	31-Jul-2023	543.05	544.10	549.15	540.00	542.00	541.60	544.75	1022971	5572.65	17134	514429	50.29
SUPERHOUSE	EQ	31-Jul-2023	210.65	213.00	214.00	209.55	210.30	210.70	211.48	7596	16.06	353	4669	61.47
SUPERSPIN	EQ	31-Jul-2023	6.50	6.65	6.65	6.40	6.40	6.45	6.45	40465	2.61	237	28701	70.93
SUPRAJIT	EQ	31-Jul-2023	417.45	419.40	429.00	414.80	418.35	419.35	421.60	118871	501.17	8746	56399	47.45
SUPREMEENG	BE	31-Jul-2023	0.50	0.55	0.55	0.50	0.55	0.55	0.54	987174	5.33	451	-	-
SUPREMEIND	EQ	31-Jul-2023	3359.80	3396.80	3598.65	3382.05	3544.00	3550.00	3489.39	547206	19094.16	69250	247334	45.20
SUPREMEINF	BE	31-Jul-2023	22.90	22.90	24.00	22.40	24.00	24.00	23.56	20861	4.91	48	-	-
SUPRIYA	EQ	31-Jul-2023	254.65	257.00	259.65	253.30	255.20	255.80	256.28	185653	475.80	5054	97280	52.40
SURANASOL	BE	31-Jul-2023	25.50	25.80	26.00	24.25	25.45	25.00	24.60	132636	32.63	1107	-	-
SURANAT&P	EQ	31-Jul-2023	9.50	10.00	10.20	9.65	10.05	10.00	9.92	236997	23.51	854	147763	62.35
SURANI	SM	31-Jul-2023	205.00	205.00	205.00	205.00	205.00	205.00	205.00	4000	8.20	2	4000	100.00
SURYALAXMI	EQ	31-Jul-2023	56.85	57.70	58.00	57.00	57.85	57.25	57.61	8212	4.73	150	6171	75.15
SURYAROSNI	EQ	31-Jul-2023	804.15	808.95	821.50	808.10	814.05	816.95	816.45	177918	1452.61	9955	93413	52.50
SURYODAY	EQ	31-Jul-2023	176.05	179.95	189.25	177.20	186.90	186.60	185.25	1479684	2741.10	15419	548358	37.06
SUTLEJTEX	EQ	31-Jul-2023	47.15	47.40	47.95	46.50	47.60	47.45	47.39	86199	40.85	966	60488	70.17
SUULD	BE	31-Jul-2023	8.15	8.40	8.40	7.80	7.95	8.05	8.04	105725	8.50	404	-	-
SUVEN	EQ	31-Jul-2023	64.70	65.20	66.50	63.40	64.60	63.70	64.39	313227	201.69	2469	165789	52.93
SUVENPHAR	EQ	31-Jul-2023	494.35	494.80	496.60	488.65	493.00	494.80	493.93	219807	1085.69	11700	158559	72.14
SUVIDHAA	EQ	31-Jul-2023	3.85	3.80	3.85	3.75	3.80	3.75	3.77	270930	10.21	391	253002	93.38
SUZLON	EQ	31-Jul-2023	18.05	18.20	18.95	18.05	18.95	18.95	18.55	123353716	22878.75	64751	60724998	49.23
SVLL	EQ	31-Jul-2023	179.00	176.90	178.45	170.35	171.00	172.80	173.03	632	1.09	49	424	67.09
SVPGLOB	BE	31-Jul-2023	9.10	9.05	9.10	8.80	9.00	8.90	8.93	64710	5.78	223	-	-
SWANENERGY	EQ	31-Jul-2023	218.95	219.00	223.25	218.60	219.50	219.40	220.91	485051	1071.52	5484	166093	34.24
SWARAJENG	EQ	31-Jul-2023	2018.05	2028.15	2028.15	1948.00	1952.00	1952.95	1977.10	27759	548.82	4715	17283	62.26
SWASTIK	SM	31-Jul-2023	113.55	117.90	117.90	112.30	112.30	112.65	113.76	10800	12.29	9	6000	55.56
SWELECTES	EQ	31-Jul-2023	506.85	520.70	595.05	508.00	568.20	564.45	550.05	218877	1203.92	5868	109402	49.98
SWSOLAR	EQ	31-Jul-2023	387.55	391.00	403.90	386.80	400.70	401.05	395.56	1431531	5662.60	23348	732481	51.17
SYMPHONY	EQ	31-Jul-2023	867.85	872.15	873.10	865.95	869.00	868.85	869.14	31027	269.67	4093	19351	62.37
SYNCOMF	EQ	31-Jul-2023	8.05	8.25	8.25	7.85	7.90	7.90	8.04	3799835	305.43	4428	2089353	54.99
SYNGENE	EQ	31-Jul-2023	824.90	824.90	824.90	793.00	796.75	796.10	804.71	1076381	8661.75	51126	618927	57.50
SYNOPTICS	SM	31-Jul-2023	165.20	164.50	169.00	164.20	168.95	166.75	165.02	58800	97.03	94	35400	60.20
SYRMA	EQ	31-Jul-2023	469.25	471.90	506.50	471.90	499.85	499.20	494.00	1740931	8600.24	39920	846205	48.61
SYSTANGO	SM	31-Jul-2023	226.00	226.00	236.00	222.00	233.40	233.25	231.61	64000	148.23	38	49600	77.50
TAINWALCHM	EQ	31-Jul-2023	118.15	119.95	121.00	118.25	120.70	120.05	120.14	5246	6.30	230	3151	60.06
TAJGVK	EQ	31-Jul-2023	261.15	263.40	279.80	261.50	275.50	274.60	274.88	648016	1781.24	16331	282891	43.65
TAKE	EQ	31-Jul-2023	17.30	17.40	17.50	17.20	17.40	17.30	17.34	104115	18.05	624	76996	73.95
TALBROAUTO	EQ	31-Jul-2023	852.60	855.95	899.00	851.10	884.00	882.25	883.82	231677	2047.60	18338	64748	27.95
TANLA	EQ	31-Jul-2023	1221.50	1228.00	1236.95	1190.10	1197.00	1197.65	1209.03	758372	9168.95	30649	314881	41.52
TARACHAND	SM	31-Jul-2023	84.40	84.00	85.50	84.00	85.50	85.50	84.75	4000	3.39	2	4000	100.00
TARC	EQ	31-Jul-2023	71.50	71.75	72.95	70.70	71.40	71.10	71.35	2181413	1556.55	4582	1753940	80.40
TARMAT	EQ	31-Jul-2023	64.00	64.00	66.25	63.40	63.90	64.00	64.21	78842	50.63	952	33462	42.44
TARSONS	EQ	31-Jul-2023	599.40	605.00	607.95	592.50	602.40	599.55	600.51	55435	332.89	6704	29728	53.63
TASTYBITE	EQ	31-Jul-2023	14330.35	14489.50	14600.00	14161.25	14204.55	14221.50	14346.79	2573	369.14	1153	1394	54.18
TATACAPHSG	N4	31-Jul-2023	1004.66	1003.03	1003.03	1003.03	1003.03	1003.03	1003.03	73	0.73	1	73	100.00
TATACAPHSG	N6	31-Jul-2023	1045.05	1043.01	1043.55	1038.60	1043.55	1043.55	1041.79	134	1.40	5	125	93.28
TATACHEM	EQ	31-Jul-2023	1051.05	1060.30	1071.80	1051.05	1060.20	1059.35	1061.14	1732206	18381.14	56659	586951	33.88
TATACOFFEE	EQ	31-Jul-2023	250.95	251.95	251.95	249.45	249.60	250.70	250.60	262380	657.52	5119	125666	47.89
TATACOMM	EQ	31-Jul-2023	1771.85	1779.95	1803.50	1755.00	1798.00	1796.15	1783.11	861930	15369.14	42494	264570	30.70
TATACONSUM	EQ	31-Jul-2023	859.35	859.35	860.85	852.50	859.00	859.30	858.27	1454789	12485.99	45453	1000212	68.75
TATAELXSI	EQ	31-Jul-2023	7223.05	7229.95	7250.00	7140.00	7155.00	7159.40	7163.19	141580	10141.65	29583	80795	57.07
TATAINVEST	EQ	31-Jul-2023	2476.05	2494.20	2548.80	2480.95	2527.10	2527.80	2528.30	124017	3135.52	15314	47450	38.26
TATAMETALI	EQ	31-Jul-2023	879.90	886.95	897.70	881.00	892.65	893.70	891.70	173415	1546.34	8907	78126	45.05
TATAMOTORS	EQ	31-Jul-2023	635.30	640.20	645.55	635.90	644.30	644.30	642.98	7502361	48238.38	172623	2555444	34.06
TATAMTRDVR	EQ	31-Jul-2023	413.40	417.00	419.90	411.80	413.80	414.30	415.50	4150452	17245.16	58071	2542881	61.27
TATAPOWER	EQ	31-Jul-2023	234.65	236.55	238.90	235.20	236.50	236.70	237.08	18682254	44292.75	146186	6126620	32.79
TATASTEEL	EQ	31-Jul-2023	120.60	120.60	123.85	120.60	122.85	123.15	122.85	52330311	64290.27	223916	26477333	50.60
TATASTLLP	EQ	31-Jul-2023	738.05	738.05	761.00	738.05	760.00	758.80	753.46	85212	642.04	4168	41994	49.28
TATVA	EQ	31-Jul-2023	1628.90	1649.90	1657.40	1627.90	1654.60	1642.05	1636.88	17414	285.05	2930	10941	62.83
TBZ	EQ	31-Jul-2023	90.10	90.70	92.55	89.60	89.90	90.20	91.17	465568	424.47	4265	212066	45.55
TCFSL	ND	31-Jul-2023	1073.91	1068.60	1073.90	1068.60	1071.80	1071.80	1071.70	1744	18.69	38	1729	99.14
TCFSL	NF	31-Jul-2023	1121.10	1122.00	1122.00	1121.10	1121.10	1121.51	1121.52	60	0.67	3	60	100.00
TCFSL	NJ	31-Jul-2023	1081.97	1081.99	1081.99	1081.00	1081.00	1081.00	1081.04	159	1.72	4	159	100.00
TCFSL	NL	31-Jul-2023	1100.00	1093.00	1099.00	1093.00	1099.00	1099.00	1094.55	718	7.86	33	578	80.50
TCI	EQ	31-Jul-2023	745.45	756.60	768.00	745.45	754.00	754.75	758.08	84734	642.35	6352	34751	41.01
TCIEXP	EQ	31-Jul-2023	1573.40	1592.95	1593.60	1573.50	1585.00	1589.65	1583.80	57578	911.92	4451	47122	81.84
TCIFINANCE	BE	31-Jul-2023	3.00	3.00	3.00	2.85	3.00	3.00	2.95	5532	0.16	23	-	-
TCNSBRANDS	EQ	31-Jul-2023	435.75	436.05	441.45	433.45	437.95	436.60	437.74	195107	854.07	3138	123038	63.06
TCPLPACK	EQ	31-Jul-2023	1662.55	1662.55	1719.90	1635.20	1707.05	1702.05	1673.02	36415	609.23	8548	14636	40.19
TCS	EQ	31-Jul-2023	3355.40	3364.40	3426.65	3360.90	3415.00	3421.45	3406.98	2743678	93476.45	121298	1933444	70.47
TDPOWERSYS	EQ	31-Jul-2023	259.40	260.65	265.00	259.00	260.40	260.70	261.59	582694	1524.29	9864	392961	67.44
TEAMLEASE	EQ	31-Jul-2023	2315.10	2330.00	2377.90	2316.55	2352.10	2357.85	2357.18	21935	517.05	4877	13151	59.95
TECH	EQ	31-Jul-2023	30.88	31.49	31.49	30.40	30.85	30.83	30.67	16536	5.07	206	12819	77.52
TECHIN	EQ	31-Jul-2023	9.80	10.70	10.75	10.00	10.35	10.15	10.25	43308	4.44	200	23597	54.49
TECHM	EQ	31-Jul-2023	1091.05	1095.00	1119.00	1087.15	1119.00	1115.50	1106.37	4766331	52733.20	141668	2872008	60.26
TECHNOE	EQ	31-Jul-2023	490.50	492.65	493.70	481.60	489.90	491.05	488.47	110621	540.35	11755	56260	50.86
TECILCHEM	BE	31-Jul-2023	19.50	20.00	20.45	19.00	20.45	19.55	20.25	132	0.03	9	-	-
TEGA	EQ	31-Jul-2023	976.10	963.25	995.00	937.00	986.00	983.70	974.74	67204	655.06	9380	38432	57.19
TEJASNET	EQ	31-Jul-2023	827.55	827.55	842.50	814.35	818.95	819.20	828.20	579633	4800.51	19985	209883	36.21
TEMBO	BE	31-Jul-2023	222.50	222.50	227.00	222.00	224.75	224.05	224.32	53285	119.53	178	-	-
TERASOFT	BE	31-Jul-2023	47.90	48.00	49.00	46.80	48.40	48.25	48.21	16019	7.72	147	-	-
TEXINFRA	EQ	31-Jul-2023	79.95	80.70	83.50	79.70	83.00	82.35	82.17	558589	458.98	2045	301419	53.96
TEXMOPIPES	EQ	31-Jul-2023	57.25	55.30	56.55	55.30	56.30	56.35	56.11	197250	110.67	1929	117106	59.37
TEXRAIL	EQ	31-Jul-2023	104.15	104.75	109.00	103.95	106.45	106.65	107.17	8822578	9455.40	32688	2849002	32.29
TFCILTD	EQ	31-Jul-2023	87.55	87.55	91.40	86.95	88.20	88.30	89.54	3355432	3004.61	10817	1042996	31.08
TFL	EQ	31-Jul-2023	10.80	11.15	11.15	10.05	10.45	10.30	10.47	12435	1.30	240	6306	50.71
TGBHOTELS	BE	31-Jul-2023	9.60	9.75	9.95	9.70	9.90	9.85	9.86	16992	1.68	57	-	-
THANGAMAYL	EQ	31-Jul-2023	1315.10	1330.00	1446.60	1266.00	1271.00	1270.10	1373.81	480824	6605.61	22277	181540	37.76
THEINVEST	BE	31-Jul-2023	77.65	79.00	79.00	77.00	77.00	77.40	77.60	15082	11.70	58	-	-
THEJO	SM	31-Jul-2023	1562.00	1559.00	1559.00	1516.00	1516.00	1522.50	1536.29	1350	20.74	9	1200	88.89
THEMISMED	EQ	31-Jul-2023	1497.55	1497.60	1502.70	1447.65	1464.90	1456.40	1474.63	6663	98.25	1605	3853	57.83
THERMAX	EQ	31-Jul-2023	2517.60	2518.00	2621.85	2518.00	2587.00	2599.70	2584.67	82116	2122.43	12700	38866	47.33
THOMASCOOK	EQ	31-Jul-2023	82.85	83.10	84.45	82.60	83.95	84.05	83.51	457363	381.96	3508	211186	46.17
THYROCARE	EQ	31-Jul-2023	579.60	579.60	596.40	578.00	595.00	593.90	591.39	161127	952.89	5842	110152	68.36
TI	EQ	31-Jul-2023	166.60	167.00	171.80	166.60	170.10	169.60	169.40	309100	523.61	5344	118565	38.36
TIDEWATER	EQ	31-Jul-2023	1093.85	1091.50	1135.35	1080.00	1123.00	1118.00	1115.08	89087	993.39	9620	39191	43.99
TIIL	EQ	31-Jul-2023	1688.00	1712.00	1712.00	1672.25	1683.80	1677.95	1687.00	7272	122.68	1953	3172	43.62
TIINDIA	EQ	31-Jul-2023	3098.45	3098.05	3114.20	3057.15	3094.00	3079.20	3079.07	135685	4177.83	27249	86216	63.54
TIJARIA	BE	31-Jul-2023	5.40	5.55	5.55	5.20	5.40	5.35	5.23	11395	0.60	38	-	-
TIL	BZ	31-Jul-2023	251.60	264.15	264.15	264.15	264.15	264.15	264.15	2552	6.74	35	-	-
TIMESCAN	SM	31-Jul-2023	161.70	161.70	161.70	161.70	161.70	161.70	161.70	1000	1.62	1	1000	100.00
TIMESGTY	EQ	31-Jul-2023	56.30	56.20	57.80	55.70	55.80	55.95	56.21	4415	2.48	237	2666	60.39
TIMETECHNO	EQ	31-Jul-2023	136.10	136.10	139.90	135.20	137.25	137.30	137.65	1613405	2220.91	9376	732382	45.39
TIMKEN	EQ	31-Jul-2023	3381.00	3380.05	3527.60	3350.30	3508.90	3517.00	3477.91	109071	3793.40	13561	62811	57.59
TINPLATE	EQ	31-Jul-2023	367.60	369.00	376.85	367.45	373.50	374.00	373.58	481097	1797.30	9953	178098	37.02
TIPSFILMS	EQ	31-Jul-2023	621.70	555.05	593.80	535.00	573.00	574.00	571.16	79872	456.20	6555	30690	38.42
TIPSINDLTD	EQ	31-Jul-2023	291.85	292.95	296.20	286.60	290.50	289.05	290.47	169250	491.62	7707	80354	47.48
TIRUMALCHM	EQ	31-Jul-2023	194.20	194.00	203.00	194.00	202.75	202.35	200.77	1069679	2147.56	11150	579548	54.18
TIRUPATI	SM	31-Jul-2023	125.00	124.00	131.25	124.00	131.25	131.25	127.63	2000	2.55	2	2000	100.00
TIRUPATIFL	BE	31-Jul-2023	8.35	8.50	8.75	8.50	8.75	8.75	8.71	870769	75.84	850	-	-
TITAGARH	EQ	31-Jul-2023	662.80	664.50	678.00	649.70	654.00	652.30	661.17	1006185	6652.61	35217	511022	50.79
TITAN	EQ	31-Jul-2023	2987.00	2950.00	3017.95	2950.00	3014.90	3004.05	2987.66	656048	19600.51	55960	320604	48.87
TMB	EQ	31-Jul-2023	440.15	443.90	446.10	436.80	445.20	445.30	442.89	163616	724.64	7577	88441	54.05
TNIDETF	EQ	31-Jul-2023	61.97	61.97	62.40	61.51	62.18	62.12	62.00	28368	17.59	338	18179	64.08
TNPETRO	EQ	31-Jul-2023	79.30	80.50	80.50	79.10	79.90	79.85	79.73	91074	72.61	1491	58254	63.96
TNPL	EQ	31-Jul-2023	206.90	208.00	215.30	208.00	211.30	211.10	211.35	283315	598.80	4999	143657	50.71
TNTELE	BE	31-Jul-2023	5.90	6.10	6.15	6.00	6.10	6.00	6.08	9310	0.57	32	-	-
TOKYOPLAST	EQ	31-Jul-2023	101.20	101.20	102.45	93.95	94.50	95.25	96.91	96798	93.81	1701	44002	45.46
TORNTPHARM	EQ	31-Jul-2023	1990.30	1909.00	2014.80	1909.00	2010.00	2002.85	1992.65	324909	6474.30	25823	123174	37.91
TORNTPOWER	EQ	31-Jul-2023	671.80	675.00	682.00	665.20	678.20	676.75	674.30	654223	4411.41	23443	231654	35.41
TOTAL	BE	31-Jul-2023	134.05	128.40	134.95	128.40	132.60	132.40	131.70	7755	10.21	95	-	-
TOUCHWOOD	BE	31-Jul-2023	140.50	133.60	143.00	133.50	141.40	138.40	139.70	3152	4.40	40	-	-
TPLPLASTEH	BE	31-Jul-2023	41.45	42.30	42.95	41.00	41.75	41.70	41.54	26666	11.08	168	-	-
TRACXN	EQ	31-Jul-2023	84.20	84.90	86.00	84.35	85.80	85.60	85.25	337275	287.51	3260	170643	50.59
TRANSWIND	SM	31-Jul-2023	9.00	9.00	9.00	9.00	9.00	9.00	9.00	4000	0.36	1	4000	100.00
TREEHOUSE	EQ	31-Jul-2023	16.20	16.20	16.80	16.20	16.50	16.50	16.38	5661	0.93	132	4974	87.86
TREJHARA	BE	31-Jul-2023	70.35	71.15	71.15	68.55	68.70	68.90	70.26	34852	24.49	182	-	-
TRENT	EQ	31-Jul-2023	1730.65	1739.00	1764.00	1731.05	1760.00	1757.10	1751.44	346064	6061.09	25643	135688	39.21
TRF	EQ	31-Jul-2023	192.10	194.90	199.80	193.60	196.75	196.65	196.87	272489	536.44	4781	127256	46.70
TRIDENT	EQ	31-Jul-2023	32.15	32.25	32.55	32.05	32.25	32.20	32.29	5988660	1933.64	23302	3084995	51.51
TRIDHYA	SM	31-Jul-2023	42.20	42.50	42.65	42.00	42.00	42.05	42.19	102000	43.03	20	96000	94.12
TRIGYN	EQ	31-Jul-2023	127.55	128.55	131.40	127.85	128.45	128.30	129.25	168414	217.68	2798	69185	41.08
TRIL	EQ	31-Jul-2023	88.95	89.50	89.70	86.70	87.50	87.55	88.62	512489	454.17	3958	348048	67.91
TRITURBINE	EQ	31-Jul-2023	398.70	400.50	402.70	398.25	398.25	400.00	400.19	151000	604.28	9965	90076	59.65
TRIVENI	EQ	31-Jul-2023	297.25	299.85	307.55	298.25	299.55	299.65	303.04	845864	2563.33	18252	326167	38.56
TRU	EQ	31-Jul-2023	50.95	50.80	54.30	49.90	53.00	53.25	51.90	1348687	699.96	6910	265895	19.72
TTKHLTCARE	EQ	31-Jul-2023	1185.30	1203.10	1209.50	1180.30	1205.00	1206.25	1197.83	20780	248.91	2968	11949	57.50
TTKPRESTIG	EQ	31-Jul-2023	776.80	780.85	798.00	778.75	790.95	788.45	791.29	81788	647.18	9330	42633	52.13
TTL	EQ	31-Jul-2023	79.35	79.55	80.10	78.05	79.35	78.60	79.20	12013	9.51	428	6996	58.24
TTML	EQ	31-Jul-2023	78.55	79.35	80.40	78.40	79.05	79.10	79.36	4102305	3255.50	19773	1546301	37.69
TV18BRDCST	EQ	31-Jul-2023	40.30	40.35	41.10	40.20	40.50	40.50	40.63	6190803	2515.30	13913	3026572	48.89
TVSELECT	EQ	31-Jul-2023	380.90	381.85	386.00	379.70	383.00	382.45	382.63	65016	248.77	3401	23691	36.44
TVSMOTOR	EQ	31-Jul-2023	1357.85	1354.00	1379.45	1347.30	1377.00	1376.70	1364.17	771838	10529.15	44146	436298	56.53
TVSSRICHAK	EQ	31-Jul-2023	3139.80	3155.00	3159.15	3005.00	3039.50	3036.85	3061.18	30657	938.47	5299	15073	49.17
TVTODAY	EQ	31-Jul-2023	205.50	206.00	207.75	203.75	206.60	206.25	205.89	99133	204.11	4083	52479	52.94
UBL	EQ	31-Jul-2023	1570.40	1550.00	1563.65	1524.00	1539.10	1540.25	1541.43	511889	7890.41	24070	135144	26.40
UCAL	BE	31-Jul-2023	142.55	142.25	147.70	140.40	145.00	146.00	145.48	18449	26.84	203	-	-
UCL	SM	31-Jul-2023	65.00	69.80	70.00	61.80	61.80	61.80	67.90	8000	5.43	4	8000	100.00
UCOBANK	EQ	31-Jul-2023	28.75	28.70	28.75	27.90	28.25	28.25	28.19	12905960	3638.24	32317	5789696	44.86
UDAICEMENT	EQ	31-Jul-2023	25.10	25.15	25.90	25.00	25.40	25.45	25.47	850132	216.51	1683	446164	52.48
UFLEX	EQ	31-Jul-2023	426.25	424.50	438.00	424.00	435.50	434.45	430.67	100280	431.87	4482	53432	53.28
UFO	EQ	31-Jul-2023	85.40	85.50	88.65	84.70	85.90	86.45	87.53	639282	559.59	3702	352861	55.20
UGARSUGAR	EQ	31-Jul-2023	131.45	131.35	134.90	131.35	134.75	134.45	133.97	640549	858.17	5982	314051	49.03
UGROCAP	EQ	31-Jul-2023	261.95	261.40	279.00	261.40	272.20	271.85	271.93	707487	1923.90	13895	325950	46.07
UGROCAP	N2	31-Jul-2023	999.90	999.90	999.90	999.90	999.90	999.90	999.90	1	0.01	1	1	100.00
UGROCAP	N5	31-Jul-2023	990.00	985.10	986.00	985.10	986.00	986.00	985.55	10	0.10	2	10	100.00
UGROCAP	N7	31-Jul-2023	1008.00	1005.80	1005.80	1004.90	1005.00	1005.00	1004.97	205	2.06	5	205	100.00
UJAAS	BE	31-Jul-2023	2.05	2.10	2.10	2.05	2.10	2.10	2.07	185480	3.84	222	-	-
UJJIVAN	EQ	31-Jul-2023	482.30	482.30	500.70	482.05	494.50	493.95	493.82	1096842	5416.44	21193	486506	44.36
UJJIVANSFB	EQ	31-Jul-2023	44.30	45.75	49.15	45.30	48.25	48.20	47.98	63943705	30681.18	156249	17653801	27.61
ULTRACEMCO	EQ	31-Jul-2023	8306.75	8329.00	8410.00	8301.55	8307.00	8318.15	8341.23	240038	20022.12	34403	166358	69.30
UMA	SM	31-Jul-2023	31.00	31.30	31.30	30.60	30.60	30.75	30.94	24000	7.43	6	20000	83.33
UMAEXPORTS	BE	31-Jul-2023	55.85	56.30	57.00	54.25	55.00	55.40	56.02	32191	18.03	434	-	-
UMANGDAIRY	EQ	31-Jul-2023	68.20	68.65	70.15	65.25	66.30	66.85	68.08	72038	49.04	829	30478	42.31
UMESLTD	EQ	31-Jul-2023	3.35	3.50	3.50	3.30	3.35	3.35	3.36	34401	1.16	86	23008	66.88
UNICHEMLAB	EQ	31-Jul-2023	383.85	384.50	398.00	384.50	398.00	395.80	393.14	528423	2077.44	8729	371042	70.22
UNIDT	EQ	31-Jul-2023	225.35	226.00	227.85	223.05	225.95	226.35	226.63	79766	180.78	3978	41570	52.11
UNIENTER	EQ	31-Jul-2023	169.85	171.55	174.85	170.70	173.95	173.70	173.77	35297	61.33	876	26210	74.26
UNIINFO	EQ	31-Jul-2023	20.75	21.70	21.75	20.75	21.60	21.00	21.31	3881	0.83	29	3007	77.48
UNIONBANK	EQ	31-Jul-2023	90.05	90.50	90.55	88.30	89.30	89.00	89.26	17234812	15384.00	39074	9469916	54.95
UNIPARTS	EQ	31-Jul-2023	648.55	665.75	687.05	662.20	681.30	680.60	677.59	524478	3553.80	23540	249711	47.61
UNITECH	BZ	31-Jul-2023	1.35	1.30	1.40	1.30	1.40	1.40	1.37	1335761	18.27	599	-	-
UNITEDPOLY	BE	31-Jul-2023	87.25	87.25	89.90	87.25	89.85	89.85	88.44	1122	0.99	34	-	-
UNITEDTEA	EQ	31-Jul-2023	294.75	296.20	298.45	292.50	292.75	294.10	296.34	3778	11.20	81	3369	89.17
UNIVAFOODS	BE	31-Jul-2023	5.10	5.10	5.20	5.10	5.20	5.20	5.13	6000	0.31	10	-	-
UNIVASTU	EQ	31-Jul-2023	98.40	100.00	103.00	99.15	102.50	101.65	100.97	35325	35.67	428	24717	69.97
UNIVCABLES	EQ	31-Jul-2023	443.30	454.80	454.80	430.20	436.05	439.95	438.04	62519	273.86	5531	32894	52.61
UNIVPHOTO	EQ	31-Jul-2023	414.95	416.15	416.15	405.40	408.05	410.60	408.63	1861	7.60	243	1317	70.77
UNOMINDA	EQ	31-Jul-2023	585.80	589.75	610.00	588.25	590.00	595.15	598.77	968472	5798.92	36506	578790	59.76
UPL	EQ	31-Jul-2023	625.15	625.00	631.00	621.00	622.50	624.70	626.64	5257210	32944.02	93963	2370389	45.09
URAVI	EQ	31-Jul-2023	256.95	260.00	261.05	250.55	255.60	255.50	258.88	25486	65.98	432	14204	55.73
URBAN	SM	31-Jul-2023	101.70	102.00	102.00	99.00	99.25	99.90	100.67	10800	10.87	9	9600	88.89
URJA	EQ	31-Jul-2023	9.80	9.90	10.15	9.80	10.05	10.00	9.93	3297098	327.45	5805	1857178	56.33
USASEEDS	SM	31-Jul-2023	407.00	405.00	405.00	405.00	405.00	405.00	405.00	300	1.22	1	300	100.00
USHAMART	EQ	31-Jul-2023	338.10	340.00	341.10	331.00	336.00	337.50	334.72	696033	2329.75	18582	307631	44.20
USK	EQ	31-Jul-2023	29.80	30.30	30.30	29.65	29.75	29.85	29.87	118944	35.53	822	82683	69.51
UTIAMC	EQ	31-Jul-2023	785.30	789.90	808.20	780.50	803.00	802.10	797.18	199551	1590.78	11127	95034	47.62
UTIBANKETF	EQ	31-Jul-2023	46.16	46.67	46.73	45.96	46.73	46.29	46.25	69394	32.09	758	48516	69.91
UTINEXT50	EQ	31-Jul-2023	47.59	47.94	48.01	47.04	47.75	47.83	47.87	23172	11.09	236	13332	57.53
UTINIFTETF	EQ	31-Jul-2023	2106.34	2124.89	2124.89	2100.00	2107.10	2112.35	2105.71	41454	872.90	436	38997	94.07
UTISENSETF	EQ	31-Jul-2023	708.37	714.97	743.99	700.51	716.41	722.33	711.21	607	4.32	95	427	70.35
UTISXN50	EQ	31-Jul-2023	57.59	58.75	58.75	57.35	57.35	57.76	57.78	1371	0.79	50	958	69.88
UTKARSHBNK	EQ	31-Jul-2023	51.25	52.00	52.60	51.00	51.50	51.45	51.68	7674595	3966.42	28297	4279867	55.77
UTTAMSUGAR	EQ	31-Jul-2023	362.75	363.45	378.85	363.45	368.50	368.75	371.96	159580	593.58	7554	46565	29.18
V2RETAIL	BE	31-Jul-2023	137.60	142.80	144.45	138.10	140.00	140.90	142.90	38990	55.72	234	-	-
VADILALIND	EQ	31-Jul-2023	2857.50	2899.90	2899.90	2730.00	2850.00	2787.85	2805.43	15875	445.36	3650	6875	43.31
VAIBHAVGBL	EQ	31-Jul-2023	339.05	342.15	347.60	339.50	344.90	345.25	344.41	242400	834.84	10683	116182	47.93
VAISHALI	EQ	31-Jul-2023	136.10	136.10	139.75	136.10	137.10	138.20	138.12	73143	101.03	1726	42410	57.98
VAKRANGEE	EQ	31-Jul-2023	15.70	15.85	15.85	15.70	15.80	15.75	15.76	1385608	218.42	3553	867903	62.64
VALIANTORG	EQ	31-Jul-2023	516.90	540.50	554.70	530.00	552.70	552.30	544.66	416626	2269.19	20316	137560	33.02
VARDHACRLC	EQ	31-Jul-2023	53.00	54.00	55.95	53.10	54.90	54.65	54.87	149666	82.12	1122	99112	66.22
VARROC	EQ	31-Jul-2023	339.55	341.50	352.40	337.15	349.00	349.95	347.29	203375	706.30	8435	84127	41.37
VASCONEQ	EQ	31-Jul-2023	44.10	44.30	44.50	43.35	43.50	43.60	43.85	1454093	637.55	3428	786865	54.11
VASWANI	EQ	31-Jul-2023	21.05	20.90	23.20	20.90	22.70	22.60	22.41	461919	103.50	1199	281773	61.00
VBL	EQ	31-Jul-2023	804.25	804.25	807.55	795.50	804.50	804.40	801.39	1243742	9967.24	36463	725024	58.29
VCL	BE	31-Jul-2023	2.35	2.35	2.40	2.30	2.35	2.30	2.33	234244	5.46	210	-	-
VEDL	EQ	31-Jul-2023	278.80	280.50	281.85	275.70	276.20	276.00	277.74	9590319	26636.23	113558	6114275	63.75
VEEKAYEM	SM	31-Jul-2023	101.25	101.25	103.75	100.00	100.00	100.00	101.59	28000	28.44	7	12000	42.86
VELS	SM	31-Jul-2023	93.05	90.00	90.00	89.90	89.90	89.95	89.95	2400	2.16	2	2400	100.00
VENKEYS	EQ	31-Jul-2023	2018.50	2025.00	2039.00	2016.00	2031.90	2028.70	2027.91	69260	1404.53	6078	27783	40.11
VENUSPIPES	EQ	31-Jul-2023	1241.10	1260.00	1260.00	1242.00	1242.00	1242.15	1243.72	82357	1024.29	3755	52861	64.19
VERANDA	EQ	31-Jul-2023	180.50	180.50	183.85	180.00	181.80	182.30	182.30	35074	63.94	1029	24686	70.38
VERTEXPLUS	SM	31-Jul-2023	126.00	139.45	139.45	135.00	135.00	135.00	137.23	4800	6.59	3	4800	100.00
VERTOZ	BE	31-Jul-2023	245.90	248.90	258.00	246.00	250.00	251.05	252.91	124515	314.91	1034	-	-
VESUVIUS	EQ	31-Jul-2023	3388.65	3350.05	3699.80	3313.90	3675.00	3664.20	3555.81	171565	6100.52	19591	79183	46.15
VETO	EQ	31-Jul-2023	106.25	107.95	107.95	105.00	105.25	105.50	105.75	78260	82.76	1872	49910	63.77
VGUARD	EQ	31-Jul-2023	286.10	287.00	287.50	282.60	283.00	283.65	284.57	207534	590.58	5346	114222	55.04
VHL	EQ	31-Jul-2023	2749.20	2765.10	2776.25	2754.15	2756.00	2773.85	2770.83	285	7.90	104	224	78.60
VICEROY	BZ	31-Jul-2023	2.30	2.20	2.20	2.20	2.20	2.20	2.20	220	0.00	4	-	-
VIDHIING	EQ	31-Jul-2023	390.25	386.55	392.70	386.55	390.00	390.30	390.00	10262	40.02	1222	6638	64.69
VIJAYA	EQ	31-Jul-2023	453.50	454.40	455.70	446.75	449.00	449.40	450.35	62726	282.49	6174	30048	47.90
VIJIFIN	EQ	31-Jul-2023	1.70	1.70	1.70	1.65	1.70	1.70	1.69	89892	1.52	251	70049	77.93
VIKASECO	EQ	31-Jul-2023	3.10	3.10	3.15	3.05	3.10	3.05	3.08	6017977	185.26	2870	3439441	57.15
VIKASLIFE	EQ	31-Jul-2023	3.05	3.05	3.10	3.00	3.05	3.05	3.06	6441025	197.11	4653	3664309	56.89
VILINBIO	SM	31-Jul-2023	25.50	24.55	24.55	23.60	24.35	24.35	24.02	24000	5.76	6	20000	83.33
VIMTALABS	EQ	31-Jul-2023	496.40	495.00	495.00	450.00	456.40	455.60	462.35	277631	1283.63	13986	151009	54.39
VINATIORGA	EQ	31-Jul-2023	1810.75	1822.60	1844.40	1811.00	1836.00	1831.00	1824.36	62022	1131.50	7415	46812	75.48
VINDHYATEL	EQ	31-Jul-2023	2029.10	2037.75	2093.00	2015.20	2055.00	2056.30	2047.88	13632	279.17	3131	7231	53.04
VINEETLAB	EQ	31-Jul-2023	50.50	51.00	52.20	50.10	51.00	51.25	51.19	37689	19.29	709	14160	37.57
VINNY	BE	31-Jul-2023	3.65	3.65	3.65	3.50	3.55	3.55	3.52	759852	26.77	1050	-	-
VINYLINDIA	EQ	31-Jul-2023	477.70	477.80	492.90	476.00	488.00	487.15	487.58	48328	235.64	4447	19370	40.08
VIPCLOTHNG	BE	31-Jul-2023	44.45	44.55	45.00	44.45	44.90	44.85	44.64	80403	35.89	162	-	-
VIPIND	EQ	31-Jul-2023	596.65	603.20	606.50	597.00	599.90	599.80	601.81	190820	1148.37	8332	121199	63.51
VIPULLTD	EQ	31-Jul-2023	13.00	13.60	13.65	13.00	13.65	13.65	13.64	42307	5.77	73	30565	72.25
VIRINCHI	BE	31-Jul-2023	38.00	38.60	39.90	38.35	39.90	39.90	39.65	225937	89.57	671	-	-
VISAKAIND	EQ	31-Jul-2023	80.70	85.80	87.90	84.40	85.95	85.95	86.30	1015187	876.08	7464	520252	51.25
VISASTEEL	BE	31-Jul-2023	13.65	13.65	14.30	13.00	14.30	14.30	13.57	4093592	555.42	1114	-	-
VISESHINFO	EQ	31-Jul-2023	0.40	0.40	0.45	0.40	0.40	0.40	0.42	4685461	19.74	3022	2578368	55.03
VISHAL	EQ	31-Jul-2023	16.45	16.60	16.90	16.50	16.70	16.70	16.69	224324	37.44	924	173315	77.26
VISHNU	EQ	31-Jul-2023	378.40	384.00	385.50	368.00	371.90	370.35	376.35	267485	1006.68	8195	142929	53.43
VISHWARAJ	EQ	31-Jul-2023	16.15	16.20	16.50	16.20	16.25	16.20	16.33	657533	107.37	1529	266883	40.59
VITAL	SM	31-Jul-2023	105.55	103.30	104.80	101.10	102.50	102.75	102.78	36000	37.00	27	30000	83.33
VIVIANA	SM	31-Jul-2023	160.00	160.00	174.00	157.00	173.00	173.00	169.16	22000	37.22	11	22000	100.00
VIVIDHA	EQ	31-Jul-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.82	454302	3.73	534	381107	83.89
VIVIMEDLAB	BZ	31-Jul-2023	5.00	5.25	5.25	4.85	4.90	4.95	5.04	151690	7.65	265	-	-
VLSFINANCE	EQ	31-Jul-2023	167.90	167.90	174.90	167.90	171.50	169.65	171.23	32873	56.29	1128	16862	51.29
VMARCIND	SM	31-Jul-2023	95.95	99.00	100.70	98.00	100.70	100.00	99.74	129000	128.66	43	84000	65.12
VMART	EQ	31-Jul-2023	2245.55	2256.80	2293.60	2251.00	2281.30	2279.65	2272.23	64872	1474.04	6321	45815	70.62
VOLTAMP	EQ	31-Jul-2023	4468.85	4466.00	4699.00	4432.95	4630.00	4630.70	4557.07	25398	1157.40	7033	10530	41.46
VOLTAS	EQ	31-Jul-2023	763.05	765.00	781.95	761.50	778.75	780.10	773.02	1281701	9907.75	34524	723548	56.45
VRLLOG	EQ	31-Jul-2023	734.15	730.00	738.80	729.90	733.20	734.95	734.52	58726	431.35	3688	36361	61.92
VSSL	EQ	31-Jul-2023	184.65	185.50	186.55	185.25	185.85	185.50	185.93	55385	102.98	1460	43479	78.50
VSTIND	EQ	31-Jul-2023	3699.35	3709.00	3821.00	3700.00	3780.00	3801.55	3769.49	15762	594.15	3084	9413	59.72
VSTTILLERS	EQ	31-Jul-2023	3048.20	3063.45	3140.00	3048.25	3060.00	3103.60	3103.69	9370	290.82	3159	4169	44.49
VTL	EQ	31-Jul-2023	362.00	363.90	373.00	363.05	372.00	370.35	369.73	186689	690.24	8231	109894	58.86
WABAG	EQ	31-Jul-2023	523.90	529.00	533.00	525.20	527.15	529.15	528.91	194818	1030.42	8629	107323	55.09
WATERBASE	EQ	31-Jul-2023	81.35	82.45	83.00	81.20	81.55	81.60	81.97	35691	29.26	533	19125	53.58
WEALTH	EQ	31-Jul-2023	300.45	303.65	310.00	298.05	301.00	305.65	303.83	728	2.21	96	392	53.85
WEBELSOLAR	EQ	31-Jul-2023	97.25	102.10	102.10	102.10	102.10	102.10	102.10	111746	114.09	410	111734	99.99
WEIZMANIND	BE	31-Jul-2023	93.25	93.10	93.95	92.00	92.90	92.65	92.64	1667	1.54	36	-	-
WEL	EQ	31-Jul-2023	254.35	255.30	269.85	248.90	267.00	265.05	262.51	10566	27.74	1476	5280	49.97
WELCORP	EQ	31-Jul-2023	316.20	317.75	323.40	315.00	321.50	322.05	319.51	838809	2680.06	13287	408417	48.69
WELENT	EQ	31-Jul-2023	234.35	235.75	235.90	231.35	233.80	233.85	233.29	239810	559.46	5537	120050	50.06
WELINV	BE	31-Jul-2023	361.25	374.95	379.00	367.00	379.00	378.25	376.16	1044	3.93	34	-	-
WELSPUNIND	EQ	31-Jul-2023	100.30	100.85	115.00	100.55	109.35	109.65	109.62	29494238	32331.18	103445	5795242	19.65
WENDT	EQ	31-Jul-2023	11769.90	11947.00	14123.85	11865.70	13856.00	14040.65	13499.37	13708	1850.49	5572	2536	18.50
WESTLIFE	EQ	31-Jul-2023	939.50	950.05	953.50	931.50	936.00	936.15	939.49	124665	1171.22	10797	80692	64.73
WHEELS	EQ	31-Jul-2023	762.55	762.00	774.75	754.50	760.90	760.30	762.75	21609	164.82	2948	8016	37.10
WHIRLPOOL	EQ	31-Jul-2023	1435.60	1440.05	1465.00	1440.05	1449.30	1459.25	1456.98	92887	1353.35	7296	54988	59.20
WILLAMAGOR	BE	31-Jul-2023	20.75	20.50	21.30	19.85	21.10	20.80	20.55	5326	1.09	43	-	-
WINDLAS	EQ	31-Jul-2023	332.00	332.50	347.60	331.05	335.40	335.50	336.65	72251	243.23	8126	28644	39.65
WINDMACHIN	BE	31-Jul-2023	60.55	60.55	63.55	60.55	63.55	63.55	63.34	138579	87.78	498	-	-
WIPRO	EQ	31-Jul-2023	398.75	399.75	406.00	398.95	405.05	405.05	403.18	3381090	13632.01	73359	1561957	46.20
WOCKPHARMA	EQ	31-Jul-2023	241.25	240.00	245.95	236.95	238.60	238.60	241.12	1255700	3027.69	15076	534529	42.57
WONDERLA	EQ	31-Jul-2023	627.75	632.50	639.00	616.10	621.50	623.55	627.30	99149	621.96	6743	52881	53.33
WORTH	EQ	31-Jul-2023	97.95	99.00	99.00	96.50	97.00	97.05	97.47	18486	18.02	269	14255	77.11
WSI	BE	31-Jul-2023	123.05	129.20	129.20	125.70	129.20	129.20	129.12	56235	72.61	242	-	-
WSTCSTPAPR	EQ	31-Jul-2023	473.75	478.90	488.00	477.50	484.00	484.65	483.72	213471	1032.60	10355	125485	58.78
XCHANGING	EQ	31-Jul-2023	102.35	101.15	101.15	92.85	93.55	93.45	95.35	1628942	1553.27	13369	805446	49.45
XELPMOC	EQ	31-Jul-2023	89.90	90.00	97.00	89.30	96.30	95.80	93.01	49641	46.17	1206	29036	58.49
XPROINDIA	EQ	31-Jul-2023	866.20	877.60	880.95	853.00	871.00	867.65	865.47	40710	352.33	7299	18618	45.73
YAARI	BE	31-Jul-2023	10.90	11.25	11.25	10.80	11.00	10.85	10.97	130271	14.29	415	-	-
YESBANK	EQ	31-Jul-2023	16.95	16.95	17.10	16.90	17.05	16.95	16.96	60939265	10337.90	57383	26708328	43.83
YUKEN	EQ	31-Jul-2023	639.05	645.00	654.80	631.10	643.80	648.00	644.69	15281	98.51	1123	9828	64.32
ZEEL	EQ	31-Jul-2023	245.15	245.00	246.85	240.50	243.00	242.35	243.22	8152261	19828.17	49991	2794722	34.28
ZEELEARN	BE	31-Jul-2023	3.20	3.35	3.35	3.30	3.35	3.35	3.35	680338	22.79	363	-	-
ZEEMEDIA	EQ	31-Jul-2023	11.00	11.05	11.50	11.00	11.20	11.20	11.21	8023735	899.71	6477	4803709	59.87
ZENITHEXPO	BE	31-Jul-2023	103.05	103.20	106.00	103.20	105.70	105.70	104.88	560	0.59	17	-	-
ZENITHSTL	BE	31-Jul-2023	3.95	4.05	4.10	3.90	4.05	4.05	4.03	270185	10.89	293	-	-
ZENSARTECH	EQ	31-Jul-2023	491.70	491.70	504.45	486.50	496.00	497.40	495.87	2586117	12823.88	43875	1063888	41.14
ZENTEC	EQ	31-Jul-2023	628.15	630.15	630.90	615.00	618.00	617.65	622.17	380201	2365.49	12213	201318	52.95
ZFCVINDIA	EQ	31-Jul-2023	12395.70	12550.00	13100.00	12364.30	13000.00	12954.45	12815.18	9178	1176.18	4166	4117	44.86
ZIMLAB	EQ	31-Jul-2023	132.90	133.90	145.90	132.40	139.00	138.40	138.73	2004128	2780.29	17360	668380	33.35
ZODIAC	BE	31-Jul-2023	125.95	125.75	127.00	123.10	125.10	125.60	125.90	15189	19.12	478	-	-
ZODIACLOTH	EQ	31-Jul-2023	121.90	122.95	126.90	122.25	124.50	124.65	124.63	180009	224.35	2794	104210	57.89
ZOMATO	EQ	31-Jul-2023	86.80	87.00	87.15	83.70	84.15	84.10	84.91	49093355	41686.12	139817	25811468	52.58
ZOTA	EQ	31-Jul-2023	400.55	398.65	404.45	395.70	399.00	398.40	399.75	27916	111.60	1573	17347	62.14
ZUARI	EQ	31-Jul-2023	153.75	155.00	157.40	155.00	156.00	155.90	156.21	124362	194.26	2860	56720	45.61
ZUARIIND	EQ	31-Jul-2023	152.50	153.60	155.50	152.50	153.50	153.50	154.06	35747	55.07	1039	21319	59.64
ZYDUSLIFE	EQ	31-Jul-2023	640.50	640.00	643.95	626.85	630.50	632.25	632.98	833188	5273.87	37250	381334	45.77
ZYDUSWELL	EQ	31-Jul-2023	1469.95	1477.60	1499.00	1461.00	1468.10	1469.25	1479.48	43668	646.06	4592	24922	57.07