nse-sec-bhavdata-full-2023-08-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
21STCENMGM	EQ	01-Aug-2023	20.80	20.40	20.40	20.40	20.40	20.40	20.40	2007	0.41	22	2007	100.00
360ONE	EQ	01-Aug-2023	521.65	525.00	526.90	511.30	514.00	518.35	519.33	319817	1660.91	11665	270333	84.53
3IINFOLTD	EQ	01-Aug-2023	34.80	35.30	35.80	34.60	35.00	34.95	35.05	999780	350.43	5452	481979	48.21
3MINDIA	EQ	01-Aug-2023	28922.55	28987.00	29097.90	28501.00	28550.00	28590.45	28629.41	14027	4015.85	1385	12460	88.83
3PLAND	BE	01-Aug-2023	19.30	19.40	20.00	19.00	19.75	19.70	19.67	4801	0.94	36	-	-
515GS2025	GS	01-Aug-2023	96.33	100.80	100.80	100.80	100.80	100.80	100.80	5	0.01	1	5	100.00
5PAISA	EQ	01-Aug-2023	458.25	463.30	467.00	457.00	458.00	459.30	460.84	74413	342.92	4468	30825	41.42
610GS2031	GS	01-Aug-2023	94.85	97.22	97.22	97.22	97.22	97.22	97.22	1	0.00	1	1	100.00
618GS2024	GS	01-Aug-2023	102.00	100.75	100.75	100.75	100.75	100.75	100.75	300	0.30	2	300	100.00
63MOONS	EQ	01-Aug-2023	240.05	240.90	241.80	232.00	233.85	233.90	235.36	95135	223.91	3346	60069	63.14
654GS2032	GS	01-Aug-2023	96.50	96.10	96.10	96.10	96.10	96.10	96.10	102	0.10	2	102	100.00
667GS2035	GS	01-Aug-2023	95.50	95.50	96.21	95.50	96.00	95.81	95.82	9396	9.00	9	9396	100.00
667GS2050	GS	01-Aug-2023	94.50	94.25	96.00	94.25	96.00	96.00	95.84	30	0.03	4	30	100.00
669GS2024	GS	01-Aug-2023	100.10	98.68	101.14	98.68	100.80	100.80	100.76	9255	9.32	10	9255	100.00
676GS2061	GS	01-Aug-2023	98.00	93.15	97.50	93.15	97.50	97.50	95.33	10	0.01	2	5	50.00
689GS2025	GS	01-Aug-2023	99.35	99.50	99.50	99.50	99.50	99.50	99.50	500	0.50	2	500	100.00
68GS2060	GS	01-Aug-2023	95.15	95.85	95.85	94.80	95.61	95.61	95.00	655	0.62	12	655	100.00
695GS2061	GS	01-Aug-2023	98.00	98.00	98.00	98.00	98.00	98.00	98.00	10	0.01	1	10	100.00
699GS2026	GS	01-Aug-2023	101.39	101.25	101.25	101.25	101.25	101.25	101.25	100	0.10	1	100	100.00
699GS2051	GS	01-Aug-2023	97.20	98.00	98.00	98.00	98.00	98.00	98.00	701	0.69	3	701	100.00
706GS2028	GS	01-Aug-2023	101.71	101.75	102.00	101.75	102.00	102.00	101.75	5100	5.19	2	5000	98.04
710GS2029	GS	01-Aug-2023	102.10	102.15	102.15	102.00	102.15	102.15	102.11	21764	22.22	14	21600	99.25
718GS2037	GS	01-Aug-2023	99.90	100.25	100.25	100.25	100.25	100.25	100.25	20000	20.05	2	20000	100.00
725GS2063	GS	01-Aug-2023	101.55	101.59	102.25	100.00	100.90	100.90	101.49	11471	11.64	9	11471	100.00
726GS2029	GS	01-Aug-2023	102.00	102.00	103.00	102.00	102.05	102.05	102.12	410	0.42	6	410	100.00
726GS2032	GS	01-Aug-2023	103.90	104.25	104.25	103.00	104.25	103.87	103.88	8577	8.91	11	6547	76.33
726GS2033	GS	01-Aug-2023	104.50	104.50	104.50	104.30	104.30	104.30	104.49	2080	2.17	3	2080	100.00
727GS2026	GS	01-Aug-2023	105.00	105.00	108.00	105.00	108.00	108.00	107.38	24	0.03	2	24	100.00
736GS2052	GS	01-Aug-2023	103.10	103.50	103.50	103.50	103.50	103.50	103.50	2	0.00	1	2	100.00
738GS2027	GS	01-Aug-2023	101.81	101.91	102.10	101.70	101.99	101.77	101.79	683940	696.20	81	421278	61.60
73GS2053	GS	01-Aug-2023	101.40	101.44	101.44	100.62	100.91	100.95	100.96	72379	73.08	19	72379	100.00
741GS2036	GS	01-Aug-2023	102.48	102.75	102.75	102.10	102.10	102.17	102.25	56294	57.56	18	56294	100.00
74GS2062	GS	01-Aug-2023	104.00	104.50	104.50	104.38	104.38	104.38	104.50	4034	4.22	8	4024	99.75
754GS2036	GS	01-Aug-2023	103.86	104.25	104.25	103.80	104.00	103.99	103.91	776796	807.13	339	512713	66.00
757GS2033	GS	01-Aug-2023	105.00	105.00	105.00	105.00	105.00	105.00	105.00	1500	1.58	3	1500	100.00
795GS2032	GS	01-Aug-2023	109.00	109.00	109.00	109.00	109.00	109.00	109.00	15	0.02	1	15	100.00
897GS2030	GS	01-Aug-2023	111.80	111.80	117.39	111.80	117.39	117.39	112.12	2661	2.98	6	2661	100.00
A2ZINFRA	BE	01-Aug-2023	6.90	6.95	6.95	6.80	6.90	6.90	6.85	99658	6.83	180	-	-
AAATECH	EQ	01-Aug-2023	54.10	53.60	54.30	53.00	53.30	53.45	53.62	7006	3.76	182	4916	70.17
AAKASH	BE	01-Aug-2023	5.80	5.85	5.90	5.80	5.85	5.85	5.83	158417	9.24	363	-	-
AAREYDRUGS	EQ	01-Aug-2023	39.35	41.00	41.20	38.10	39.45	39.20	39.52	651633	257.54	4205	313596	48.12
AARON	BE	01-Aug-2023	235.50	239.00	241.00	235.50	239.00	237.45	238.43	4662	11.12	218	-	-
AARTECH	EQ	01-Aug-2023	131.15	134.90	134.90	126.55	129.00	129.15	130.58	5487	7.17	318	2746	50.05
AARTIDRUGS	EQ	01-Aug-2023	594.60	598.40	603.00	594.60	596.50	597.00	598.84	473340	2834.55	20566	150007	31.69
AARTIIND	EQ	01-Aug-2023	467.50	468.95	478.00	468.15	478.00	476.95	474.98	1583896	7523.23	34816	771004	48.68
AARTIPHARM	EQ	01-Aug-2023	349.75	349.90	354.45	346.00	350.00	350.25	349.61	161381	564.20	9177	103773	64.30
AARTIPP	E1	01-Aug-2023	305.00	303.95	312.00	303.95	312.00	312.00	307.95	30	0.09	28	25	83.33
AARTISURF	EQ	01-Aug-2023	605.90	609.00	615.00	606.50	611.00	608.95	610.30	11523	70.32	1213	6498	56.39
AARVEEDEN	EQ	01-Aug-2023	22.10	22.05	22.85	21.90	22.05	22.10	22.21	20191	4.49	190	14218	70.42
AARVI	EQ	01-Aug-2023	128.55	129.95	130.50	125.85	126.00	126.25	127.76	38914	49.72	700	27542	70.78
AATMAJ	SM	01-Aug-2023	48.60	47.20	48.45	47.00	47.50	47.50	47.86	36000	17.23	18	30000	83.33
AAVAS	EQ	01-Aug-2023	1548.80	1560.00	1560.00	1547.90	1556.00	1555.70	1554.52	114836	1785.15	12472	69191	60.25
ABAN	EQ	01-Aug-2023	41.55	41.85	42.50	40.95	41.20	41.25	41.65	218942	91.18	1613	122868	56.12
ABB	EQ	01-Aug-2023	4552.80	4578.75	4589.30	4498.00	4510.10	4519.65	4521.68	119691	5412.04	16491	60149	50.25
ABBOTINDIA	EQ	01-Aug-2023	24068.60	24094.45	24094.45	23770.00	23980.00	23943.20	23921.87	6810	1629.08	3283	3114	45.73
ABCAPITAL	EQ	01-Aug-2023	195.80	196.60	196.95	194.45	195.40	196.15	195.61	1998517	3909.40	18914	959697	48.02
ABCOTS	SM	01-Aug-2023	43.20	42.35	42.35	42.20	42.20	42.20	42.27	12000	5.07	3	12000	100.00
ABFRL	EQ	01-Aug-2023	223.15	224.80	224.80	219.15	221.00	221.60	221.59	2222931	4925.90	19956	887140	39.91
ABSLAMC	EQ	01-Aug-2023	409.65	411.00	417.90	410.50	417.00	416.80	415.14	108275	449.49	4423	64109	59.21
ABSLBANETF	EQ	01-Aug-2023	45.99	46.63	46.63	45.53	45.90	45.92	45.79	2120115	970.78	1627	2087486	98.46
ABSLLIQUID	EQ	01-Aug-2023	1000.00	1000.00	1000.00	999.99	999.99	999.99	999.99	58	0.58	3	56	96.55
ABSLNN50ET	EQ	01-Aug-2023	46.79	47.00	47.00	46.00	46.69	46.68	46.66	2767	1.29	114	2516	90.93
ACC	EQ	01-Aug-2023	2017.90	2014.70	2029.00	1980.20	2012.00	2010.60	2005.28	522582	10479.26	29828	176761	33.82
ACCELYA	EQ	01-Aug-2023	1358.40	1365.05	1390.00	1360.60	1365.05	1370.60	1376.17	32281	444.24	3888	15819	49.00
ACCURACY	BE	01-Aug-2023	10.35	10.55	10.55	10.20	10.25	10.20	10.24	406848	41.66	597	-	-
ACE	EQ	01-Aug-2023	721.55	729.50	729.90	706.85	726.10	724.65	720.11	266720	1920.68	11477	110039	41.26
ACEINTEG	BE	01-Aug-2023	34.05	34.05	34.15	34.00	34.15	34.15	34.00	512	0.17	5	-	-
ACI	EQ	01-Aug-2023	520.55	520.60	524.90	510.50	511.50	512.60	514.12	212871	1094.42	18076	136235	64.00
ACL	EQ	01-Aug-2023	105.00	110.25	110.25	110.25	110.25	110.25	110.25	16366	18.04	216	16366	100.00
ADANIENT	EQ	01-Aug-2023	2492.20	2504.85	2514.00	2455.25	2481.90	2481.10	2480.87	1575727	39091.77	66292	309026	19.61
ADANIGREEN	EQ	01-Aug-2023	1093.30	1115.00	1131.85	1083.80	1085.00	1087.05	1102.20	2143083	23621.12	71906	1109640	51.78
ADANIPORTS	EQ	01-Aug-2023	777.85	778.95	781.00	761.60	765.05	765.35	769.42	2590545	19932.08	70270	883264	34.10
ADANIPOWER	EQ	01-Aug-2023	273.30	275.85	279.90	270.35	273.00	273.20	275.16	7924194	21804.56	76717	2993819	37.78
ADANITRANS	EQ	01-Aug-2023	820.70	823.70	826.55	800.10	804.00	803.95	809.66	1156013	9359.79	38540	623580	53.94
ADFFOODS	EQ	01-Aug-2023	1097.00	1108.00	1112.95	1089.45	1095.00	1092.75	1101.47	16054	176.83	3355	8157	50.81
ADL	BE	01-Aug-2023	78.75	79.10	82.00	75.00	82.00	82.00	76.18	3462	2.64	31	-	-
ADORWELD	EQ	01-Aug-2023	1276.20	1289.70	1314.90	1258.00	1264.00	1266.55	1276.60	34296	437.82	6569	11343	33.07
ADROITINFO	BE	01-Aug-2023	18.30	18.50	18.50	17.40	18.20	18.00	17.89	27091	4.85	83	-	-
ADSL	EQ	01-Aug-2023	146.90	136.00	139.90	130.00	134.90	135.35	135.91	1705932	2318.56	14082	740428	43.40
ADVANIHOTR	EQ	01-Aug-2023	90.90	92.00	92.90	90.75	91.00	91.50	91.84	74573	68.49	1307	45306	60.75
ADVENZYMES	EQ	01-Aug-2023	328.80	330.00	331.50	319.95	322.00	322.55	326.54	214478	700.36	8401	94993	44.29
AEGISCHEM	EQ	01-Aug-2023	382.00	384.70	387.15	375.30	377.15	378.25	381.64	247531	944.69	8466	112919	45.62
AETHER	EQ	01-Aug-2023	1037.40	1037.40	1108.75	1032.20	1094.00	1093.25	1074.19	208561	2240.34	12359	130380	62.51
AFFLE	EQ	01-Aug-2023	1073.75	1084.00	1165.00	1075.05	1142.00	1138.85	1140.56	2121051	24191.79	91795	642048	30.27
AGARIND	EQ	01-Aug-2023	838.05	848.00	858.95	830.30	840.00	833.90	842.88	65642	553.29	7273	29142	44.40
AGARWALFT	SM	01-Aug-2023	36.50	36.50	36.50	36.50	36.50	36.50	36.50	12000	4.38	4	12000	100.00
AGI	EQ	01-Aug-2023	617.15	624.95	646.00	621.05	644.00	640.35	637.03	206626	1316.27	8102	128395	62.14
AGNI	SM	01-Aug-2023	21.30	21.35	21.35	21.35	21.35	21.35	21.35	5000	1.07	1	5000	100.00
AGRITECH	EQ	01-Aug-2023	122.40	123.95	126.40	116.90	118.50	118.80	122.51	70334	86.17	2507	26510	37.69
AGROPHOS	EQ	01-Aug-2023	34.85	35.25	35.30	34.70	35.10	34.90	34.96	39614	13.85	395	23618	59.62
AGSTRA	EQ	01-Aug-2023	59.40	59.90	60.60	58.80	59.80	59.70	59.58	248798	148.23	2646	135913	54.63
AGUL	SM	01-Aug-2023	44.35	53.10	53.20	53.00	53.10	53.10	53.13	18000	9.56	9	16000	88.89
AHL	EQ	01-Aug-2023	268.80	269.60	272.00	265.00	268.85	267.90	268.07	92348	247.55	1771	48268	52.27
AHLADA	EQ	01-Aug-2023	113.85	115.45	115.70	112.65	114.25	113.15	114.15	14830	16.93	197	12223	82.42
AHLEAST	EQ	01-Aug-2023	124.30	125.80	127.00	123.80	125.90	125.40	125.10	3666	4.59	106	3244	88.49
AHLUCONT	EQ	01-Aug-2023	722.10	722.10	732.35	704.00	710.20	713.50	718.06	49966	358.79	5722	28729	57.50
AIAENG	EQ	01-Aug-2023	3458.35	3469.95	3520.00	3326.00	3380.00	3376.35	3431.10	91683	3145.74	17504	55804	60.87
AILIMITED	SM	01-Aug-2023	38.70	40.60	40.60	40.60	40.60	40.60	40.60	48000	19.49	8	48000	100.00
AIRAN	EQ	01-Aug-2023	20.25	20.25	20.75	20.20	20.40	20.35	20.45	369140	75.50	1669	155133	42.03
AIROLAM	EQ	01-Aug-2023	90.80	91.95	96.00	91.00	95.00	94.50	93.44	62148	58.07	631	45420	73.08
AIRTELPP	E1	01-Aug-2023	491.90	492.00	498.40	489.85	491.50	491.00	493.33	66100	326.09	2268	34188	51.72
AJANTPHARM	EQ	01-Aug-2023	1697.20	1708.95	1720.00	1671.20	1685.00	1685.55	1684.76	254684	4290.82	19556	97573	38.31
AJMERA	EQ	01-Aug-2023	392.95	392.95	394.55	390.00	393.50	392.40	391.33	32764	128.21	1720	17864	54.52
AJOONI	BE	01-Aug-2023	4.15	4.25	4.25	4.10	4.20	4.20	4.16	161619	6.72	336	-	-
AKASH	BE	01-Aug-2023	26.55	26.55	26.75	25.95	26.45	26.20	26.06	16560	4.32	109	-	-
AKG	BE	01-Aug-2023	29.10	29.30	30.55	29.00	29.60	29.20	29.89	175532	52.46	201	-	-
AKI	BE	01-Aug-2023	21.90	22.50	22.60	22.00	22.20	22.25	22.38	780526	174.72	2360	-	-
AKSHAR	BE	01-Aug-2023	8.10	8.35	8.50	7.70	7.90	7.80	7.94	170235	13.52	408	-	-
AKSHARCHEM	EQ	01-Aug-2023	245.30	251.80	251.80	243.65	246.00	245.55	246.51	12364	30.48	740	6724	54.38
AKSHOPTFBR	EQ	01-Aug-2023	9.55	9.65	10.25	9.55	9.85	9.85	9.96	1141411	113.71	1487	755208	66.16
AKZOINDIA	EQ	01-Aug-2023	2775.20	2772.00	2879.70	2758.90	2820.00	2822.70	2846.37	36875	1049.60	6268	22193	60.18
ALANKIT	BE	01-Aug-2023	11.00	11.50	11.50	10.80	10.80	10.90	11.00	260078	28.60	758	-	-
ALBERTDAVD	EQ	01-Aug-2023	741.20	747.50	804.00	746.95	780.00	779.05	780.09	139412	1087.54	10387	63622	45.64
ALEMBICLTD	EQ	01-Aug-2023	82.80	83.35	83.90	82.20	82.65	82.65	83.09	594602	494.04	4160	304522	51.21
ALICON	EQ	01-Aug-2023	840.80	840.80	852.00	818.85	846.55	844.95	835.38	73342	612.68	7641	32704	44.59
ALKALI	BE	01-Aug-2023	103.75	103.75	108.90	103.00	107.00	107.05	106.77	30848	32.94	227	-	-
ALKEM	EQ	01-Aug-2023	3978.75	3978.75	4009.75	3960.95	3975.05	3986.50	3987.26	140866	5616.69	15721	89050	63.22
ALKYLAMINE	EQ	01-Aug-2023	2447.45	2464.80	2474.90	2434.00	2445.00	2439.00	2446.52	28263	691.46	5323	16168	57.21
ALLCARGO	EQ	01-Aug-2023	312.05	313.00	316.50	306.20	308.50	308.45	312.21	474603	1481.78	12103	248043	52.26
ALLETEC	SM	01-Aug-2023	113.50	114.00	115.80	114.00	114.00	114.00	115.15	9600	11.05	6	9600	100.00
ALLSEC	EQ	01-Aug-2023	588.00	592.00	608.00	585.30	599.40	600.85	596.01	39720	236.73	5940	17996	45.31
ALMONDZ	EQ	01-Aug-2023	94.75	94.85	98.90	93.80	98.50	98.45	96.37	93919	90.51	1097	55864	59.48
ALOKINDS	EQ	01-Aug-2023	14.60	14.70	15.80	14.65	15.45	15.40	15.47	31275301	4836.93	30897	6193201	19.80
ALPA	EQ	01-Aug-2023	70.20	70.05	76.75	70.05	76.70	76.25	75.26	636964	479.37	5936	307358	48.25
ALPHAGEO	EQ	01-Aug-2023	294.75	293.95	305.95	292.30	299.70	298.45	301.29	70764	213.21	4198	32972	46.59
ALPSINDUS	BE	01-Aug-2023	1.85	1.85	1.90	1.80	1.85	1.85	1.86	55195	1.03	144	-	-
AMARAJABAT	EQ	01-Aug-2023	634.85	637.65	643.70	632.80	640.00	641.45	639.65	1035791	6625.41	26972	523011	50.49
AMBER	EQ	01-Aug-2023	2434.95	2435.00	2444.90	2401.55	2430.35	2420.50	2418.15	108518	2624.13	9819	61149	56.35
AMBICAAGAR	BE	01-Aug-2023	35.05	34.05	34.85	33.60	34.35	34.35	34.11	36028	12.29	163	-	-
AMBIKCO	EQ	01-Aug-2023	1551.25	1560.00	1591.00	1551.25	1583.40	1581.75	1570.57	11630	182.66	1946	7048	60.60
AMBUJACEM	EQ	01-Aug-2023	463.00	464.00	468.35	452.65	461.60	461.55	461.11	3111674	14348.23	38523	1023655	32.90
AMDIND	BE	01-Aug-2023	69.65	70.50	71.60	68.00	71.50	70.85	70.88	44324	31.42	286	-	-
AMEYA	SM	01-Aug-2023	39.00	39.50	41.00	39.50	41.00	41.00	40.25	8000	3.22	2	8000	100.00
AMIABLE	SM	01-Aug-2023	76.00	77.00	77.50	77.00	77.50	77.50	77.25	3200	2.47	2	3200	100.00
AMIORG	EQ	01-Aug-2023	1143.90	1150.00	1166.00	1134.05	1163.00	1153.25	1150.95	83775	964.21	7478	45760	54.62
AMJLAND	EQ	01-Aug-2023	30.30	31.00	31.35	30.05	30.60	30.55	30.42	27946	8.50	321	17468	62.51
AMRUTANJAN	EQ	01-Aug-2023	657.90	657.65	664.50	647.00	649.00	648.75	653.74	93095	608.60	7519	54709	58.77
ANANDRATHI	EQ	01-Aug-2023	1163.40	1169.00	1274.85	1168.95	1256.10	1255.55	1220.79	183200	2236.49	13553	59675	32.57
ANANTRAJ	EQ	01-Aug-2023	201.65	201.75	205.40	200.05	204.95	203.80	201.53	2415983	4868.84	10356	1990975	82.41
ANDHRAPAP	EQ	01-Aug-2023	424.65	428.00	434.00	424.40	430.80	431.20	430.20	290998	1251.89	11758	156021	53.62
ANDHRSUGAR	EQ	01-Aug-2023	108.95	109.80	110.90	109.25	110.10	110.00	110.06	117485	129.31	1638	66807	56.86
ANDREWYU	EQ	01-Aug-2023	26.25	26.50	26.55	25.75	26.10	26.00	26.17	388343	101.64	1311	230160	59.27
ANGELONE	EQ	01-Aug-2023	1541.10	1549.40	1549.40	1510.40	1515.50	1515.90	1522.34	281717	4288.68	13664	152278	54.05
ANIKINDS	EQ	01-Aug-2023	30.15	30.40	32.00	30.25	31.10	31.15	30.96	54294	16.81	593	25422	46.82
ANLON	SM	01-Aug-2023	281.00	285.00	289.00	280.00	280.00	280.00	283.82	10800	30.65	9	9600	88.89
ANNAPURNA	SM	01-Aug-2023	289.35	291.00	295.00	286.10	295.00	294.00	293.21	32000	93.83	32	25000	78.13
ANSALAPI	BE	01-Aug-2023	8.75	8.70	8.95	8.60	8.70	8.70	8.71	48024	4.18	76	-	-
ANTGRAPHIC	EQ	01-Aug-2023	0.60	0.65	0.65	0.60	0.60	0.60	0.62	229101	1.42	249	118304	51.64
ANUP	EQ	01-Aug-2023	2095.30	2129.00	2299.00	2115.55	2235.00	2239.30	2229.24	177619	3959.56	21255	49454	27.84
ANURAS	EQ	01-Aug-2023	974.90	980.00	982.80	957.00	958.00	959.80	969.40	94880	919.76	6585	45768	48.24
APARINDS	EQ	01-Aug-2023	3782.30	3801.95	3965.00	3700.00	3729.00	3711.95	3817.95	128474	4905.07	21279	52082	40.54
APCL	EQ	01-Aug-2023	191.20	193.65	194.35	186.80	190.40	189.50	191.23	29197	55.83	3748	9348	32.02
APCOTEXIND	EQ	01-Aug-2023	492.40	498.00	510.60	490.10	510.60	509.15	501.87	95893	481.26	7500	48984	51.08
APEX	EQ	01-Aug-2023	219.10	219.10	223.50	216.50	217.50	217.30	219.03	116675	255.55	4305	64783	55.52
APLAPOLLO	EQ	01-Aug-2023	1593.95	1593.95	1600.00	1568.40	1587.00	1587.15	1591.16	795214	12653.10	39989	567452	71.36
APLLTD	EQ	01-Aug-2023	774.40	778.00	778.00	762.45	776.20	775.50	772.07	193925	1497.24	11598	84942	43.80
APOLLO	EQ	01-Aug-2023	57.65	57.50	60.00	57.15	57.70	57.75	58.27	1767046	1029.72	7361	981650	55.55
APOLLOHOSP	EQ	01-Aug-2023	5173.45	5210.00	5210.00	5021.55	5037.00	5032.40	5068.40	1044095	52918.86	80380	608922	58.32
APOLLOPIPE	EQ	01-Aug-2023	721.75	727.50	739.75	719.00	735.00	736.00	729.51	65447	477.44	4914	30756	46.99
APOLLOTYRE	EQ	01-Aug-2023	432.80	433.75	438.00	423.55	428.00	427.25	429.09	1731940	7431.52	32723	523501	30.23
APOLSINHOT	BE	01-Aug-2023	1353.75	1365.00	1390.00	1324.75	1367.55	1367.45	1365.07	602	8.22	89	-	-
APTECHT	EQ	01-Aug-2023	337.70	339.75	343.75	336.00	339.00	340.25	340.73	409765	1396.21	10061	182472	44.53
APTUS	EQ	01-Aug-2023	283.00	284.90	285.90	266.10	269.15	267.90	272.64	1272398	3469.11	37128	582945	45.81
ARCHIDPLY	BE	01-Aug-2023	73.40	73.00	73.95	71.70	72.65	72.65	73.03	10536	7.69	84	-	-
ARCHIES	BE	01-Aug-2023	26.55	27.85	27.85	27.20	27.45	27.35	27.54	109838	30.25	346	-	-
ARENTERP	BE	01-Aug-2023	33.50	33.90	33.90	31.85	32.05	32.05	32.46	3447	1.12	56	-	-
ARHAM	SM	01-Aug-2023	84.85	85.50	86.50	85.50	86.50	86.50	85.88	21000	18.03	7	21000	100.00
ARIES	EQ	01-Aug-2023	172.30	174.25	178.30	173.10	176.00	174.75	175.65	194177	341.08	4316	96993	49.95
ARIHANTACA	SM	01-Aug-2023	147.70	147.00	154.20	146.10	146.10	146.15	149.23	44800	66.85	23	38400	85.71
ARIHANTCAP	EQ	01-Aug-2023	48.10	48.40	54.40	48.40	53.00	53.70	52.81	1525430	805.60	6770	653339	42.83
ARIHANTSUP	EQ	01-Aug-2023	172.70	172.75	181.00	172.70	174.10	173.90	178.24	146837	261.72	2666	35297	24.04
ARISTO	SM	01-Aug-2023	72.50	73.15	77.00	73.10	75.80	74.70	74.97	60800	45.58	34	48000	78.95
ARMANFIN	EQ	01-Aug-2023	2283.95	2265.50	2315.35	2265.50	2290.00	2305.45	2304.48	22890	527.50	2815	15590	68.11
AROGRANITE	EQ	01-Aug-2023	43.00	42.30	43.55	42.30	42.75	42.75	42.96	28126	12.08	208	21379	76.01
ARROWGREEN	BE	01-Aug-2023	331.20	335.00	347.75	325.00	347.75	337.65	339.80	29595	100.56	358	-	-
ARSSINFRA	BE	01-Aug-2023	18.55	18.30	19.30	18.00	18.55	18.60	18.69	5480	1.02	39	-	-
ARTEMISMED	EQ	01-Aug-2023	128.95	129.45	132.30	127.30	129.00	129.10	129.59	230538	298.76	2628	151266	65.61
ARTNIRMAN	BE	01-Aug-2023	52.65	52.65	53.00	50.50	51.40	52.10	52.04	3538	1.84	58	-	-
ARVEE	BE	01-Aug-2023	120.00	119.45	119.45	114.00	116.85	117.00	115.75	528	0.61	14	-	-
ARVIND	EQ	01-Aug-2023	138.10	138.10	139.15	132.35	134.50	133.90	136.04	1710082	2326.33	13718	831900	48.65
ARVINDFASN	EQ	01-Aug-2023	325.60	328.90	331.55	323.50	327.25	326.15	327.05	134478	439.81	6763	70151	52.17
ARVSMART	EQ	01-Aug-2023	349.80	350.50	415.20	348.00	390.80	402.45	391.26	1153252	4512.26	27880	263252	22.83
ASAHIINDIA	EQ	01-Aug-2023	573.75	575.75	580.00	547.10	557.00	556.85	555.32	295297	1639.84	11836	155650	52.71
ASAHISONG	EQ	01-Aug-2023	230.95	232.50	234.30	226.00	226.05	228.30	229.30	5050	11.58	312	3649	72.26
ASAL	EQ	01-Aug-2023	409.80	413.70	428.00	401.75	408.50	406.65	413.77	81748	338.25	5717	31998	39.14
ASALCBR	EQ	01-Aug-2023	463.30	465.00	471.00	459.80	463.50	466.65	466.19	38108	177.66	4785	16268	42.69
ASHAPURMIN	EQ	01-Aug-2023	177.90	179.40	183.80	174.05	178.05	178.30	178.63	840387	1501.19	9136	367679	43.75
ASHIANA	EQ	01-Aug-2023	206.35	207.35	209.40	205.45	208.00	208.85	207.92	56821	118.14	2476	22291	39.23
ASHIMASYN	EQ	01-Aug-2023	13.20	13.45	13.45	13.00	13.00	13.05	13.11	109251	14.32	323	87887	80.45
ASHOKA	EQ	01-Aug-2023	99.85	100.00	101.95	98.15	98.70	98.75	99.97	1963638	1963.09	10923	962589	49.02
ASHOKAMET	BE	01-Aug-2023	20.55	20.50	20.50	19.55	19.55	19.60	19.87	38536	7.66	214	-	-
ASHOKLEY	EQ	01-Aug-2023	184.00	184.45	185.90	182.80	184.20	184.20	184.42	9434360	17398.85	56068	4168417	44.18
ASIANHOTNR	BE	01-Aug-2023	155.00	154.00	155.00	153.00	155.00	155.00	153.75	568	0.87	17	-	-
ASIANPAINT	EQ	01-Aug-2023	3377.35	3372.00	3385.00	3338.00	3344.00	3342.95	3349.67	698667	23403.01	58927	444277	63.59
ASIANTILES	EQ	01-Aug-2023	45.30	45.40	46.50	45.30	45.90	45.70	45.90	473015	217.12	2564	252606	53.40
ASPINWALL	EQ	01-Aug-2023	251.20	253.70	257.80	250.10	251.30	252.00	253.48	5109	12.95	353	2940	57.55
ASTEC	EQ	01-Aug-2023	1252.15	1260.00	1319.95	1260.00	1276.85	1285.15	1295.55	40163	520.33	5317	19310	48.08
ASTERDM	EQ	01-Aug-2023	312.60	314.75	322.00	310.45	321.50	319.75	317.45	725580	2303.39	11215	475165	65.49
ASTRAL	EQ	01-Aug-2023	1969.35	1990.00	2041.05	1981.10	1999.00	2000.60	2007.48	1252369	25141.10	75376	449769	35.91
ASTRAMICRO	EQ	01-Aug-2023	374.05	375.60	379.35	364.40	367.00	369.55	370.79	595341	2207.47	13289	372083	62.50
ASTRAZEN	EQ	01-Aug-2023	3866.00	3866.00	3899.90	3808.00	3826.00	3828.70	3832.36	5712	218.90	1650	3445	60.31
ASTRON	EQ	01-Aug-2023	25.75	26.30	26.30	25.35	25.75	25.80	25.92	36788	9.53	458	22980	62.47
ATALREAL	EQ	01-Aug-2023	129.10	126.40	136.50	123.35	134.00	132.95	127.58	182785	233.19	992	53708	29.38
ATAM	BE	01-Aug-2023	208.85	218.30	219.25	205.00	215.00	213.95	214.19	11154	23.89	308	-	-
ATFL	EQ	01-Aug-2023	858.75	863.05	890.00	861.05	884.00	883.85	878.15	18636	163.65	1084	15825	84.92
ATGL	EQ	01-Aug-2023	663.70	667.95	670.80	658.00	661.00	661.65	665.33	792301	5271.40	23560	394254	49.76
ATLANTA	BE	01-Aug-2023	14.25	14.95	14.95	14.00	14.30	14.30	14.33	11131	1.59	79	-	-
ATUL	EQ	01-Aug-2023	6796.65	6800.00	7232.95	6796.65	7180.00	7210.30	7099.98	347555	24676.34	37300	96980	27.90
ATULAUTO	EQ	01-Aug-2023	367.25	369.50	384.25	363.00	372.00	374.05	376.18	730866	2749.38	22321	180920	24.75
AUBANK	EQ	01-Aug-2023	729.85	730.10	733.55	719.10	720.00	721.65	724.38	1152184	8346.21	55185	604511	52.47
AURDIS	SM	01-Aug-2023	204.35	205.00	206.00	205.00	206.00	206.00	205.79	10000	20.58	10	9000	90.00
AURIONPRO	BE	01-Aug-2023	1120.30	1122.00	1136.95	1120.00	1130.00	1125.55	1124.16	9433	106.04	363	-	-
AUROIMPEX	SM	01-Aug-2023	61.00	64.00	65.10	61.25	61.25	62.20	63.39	88000	55.78	54	44800	50.91
AUROPHARMA	EQ	01-Aug-2023	822.25	827.30	832.00	816.55	818.30	818.50	822.30	1021249	8397.73	59822	446134	43.69
AURUM	EQ	01-Aug-2023	125.30	126.55	127.00	124.65	125.00	125.25	125.74	43195	54.31	1071	26789	62.02
AURUMPP	E1	01-Aug-2023	67.35	65.20	68.90	65.00	68.00	67.80	67.08	2572	1.73	55	1971	76.63
AUSOMENT	EQ	01-Aug-2023	66.05	66.25	69.00	66.05	67.15	67.90	67.78	12699	8.61	270	8703	68.53
AUTOAXLES	EQ	01-Aug-2023	2137.35	2150.00	2218.70	2150.00	2174.00	2183.60	2194.44	35428	777.45	5967	19100	53.91
AUTOBEES	EQ	01-Aug-2023	158.81	159.79	160.33	158.08	159.32	159.15	159.67	89527	142.95	1066	69837	78.01
AUTOIND	EQ	01-Aug-2023	81.50	81.50	83.60	80.10	81.35	81.00	82.40	164271	135.36	1981	108235	65.89
AVADHSUGAR	EQ	01-Aug-2023	586.15	588.00	590.00	576.35	586.00	584.30	583.74	58780	343.12	4566	27761	47.23
AVALON	EQ	01-Aug-2023	599.05	602.80	607.00	592.00	593.95	595.25	598.65	307999	1843.82	25632	157571	51.16
AVANTIFEED	EQ	01-Aug-2023	407.85	409.45	411.80	404.95	409.95	410.20	408.65	153801	628.51	6714	84253	54.78
AVG	EQ	01-Aug-2023	267.20	267.95	274.80	260.55	268.05	270.45	266.65	53867	143.64	4091	17002	31.56
AVONMORE	EQ	01-Aug-2023	87.80	89.85	103.70	89.00	97.40	98.35	98.09	460473	451.69	6522	182096	39.55
AVROIND	EQ	01-Aug-2023	112.75	115.50	115.50	104.95	106.80	107.65	109.03	177008	192.99	2484	109070	61.62
AVTNPL	EQ	01-Aug-2023	85.40	85.95	86.90	85.30	86.70	86.40	86.19	132105	113.86	1647	86407	65.41
AWHCL	EQ	01-Aug-2023	321.05	324.45	326.85	319.05	323.85	324.30	322.51	111833	360.67	5124	50535	45.19
AWL	EQ	01-Aug-2023	411.90	414.00	416.45	408.40	412.00	413.10	413.03	1149582	4748.11	21732	509884	44.35
AXISBANK	EQ	01-Aug-2023	953.90	956.00	964.00	952.00	961.50	959.90	956.32	8409096	80418.11	203471	2853246	33.93
AXISBNKETF	EQ	01-Aug-2023	462.74	463.91	464.04	461.08	462.25	461.82	462.76	249	1.15	33	235	94.38
AXISBPSETF	EQ	01-Aug-2023	11.08	11.30	11.30	11.07	11.07	11.07	11.09	7588	0.84	319	5355	70.57
AXISCADES	BE	01-Aug-2023	487.40	494.00	503.80	470.00	481.00	475.95	490.06	44415	217.66	753	-	-
AXISCETF	EQ	01-Aug-2023	85.41	86.00	86.00	84.60	84.60	85.27	85.10	1615	1.37	33	1184	73.31
AXISGOLD	EQ	01-Aug-2023	50.81	50.94	51.14	50.75	50.89	50.86	50.95	39954	20.36	991	24245	60.68
AXISHCETF	EQ	01-Aug-2023	96.74	98.50	101.00	95.60	96.40	96.40	96.65	8753	8.46	235	5374	61.40
AXISILVER	EQ	01-Aug-2023	74.99	75.52	76.39	75.52	75.98	75.92	75.97	5808	4.41	71	4312	74.24
AXISNIFTY	EQ	01-Aug-2023	211.51	211.99	211.99	211.00	211.25	211.27	211.40	2322	4.91	168	1950	83.98
AXISTECETF	EQ	01-Aug-2023	312.35	318.34	318.34	308.00	314.20	315.55	314.87	13403	42.20	234	10178	75.94
AXITA	BE	01-Aug-2023	26.35	27.10	27.20	26.45	26.55	26.50	26.72	214511	57.32	974	-	-
AXSENSEX	EQ	01-Aug-2023	66.73	65.40	68.06	65.40	66.80	66.74	66.63	2799	1.86	71	2590	92.53
AYMSYNTEX	EQ	01-Aug-2023	70.25	71.35	71.35	69.15	70.00	69.75	69.98	34619	24.23	329	28211	81.49
BAFNAPH	BE	01-Aug-2023	91.10	95.60	95.60	89.50	89.50	90.90	93.63	14411	13.49	64	-	-
BAGFILMS	EQ	01-Aug-2023	4.70	4.70	5.10	4.65	4.90	4.85	4.83	289461	13.98	320	210368	72.68
BAHETI	SM	01-Aug-2023	109.90	109.90	109.90	109.90	109.90	109.90	109.90	3000	3.30	2	3000	100.00
BAIDFIN	EQ	01-Aug-2023	41.40	40.85	42.00	40.00	41.00	40.50	41.37	173418	71.74	793	75167	43.34
BAJAJ-AUTO	EQ	01-Aug-2023	4931.40	4941.75	4978.65	4899.15	4920.00	4923.95	4936.22	391794	19339.83	36111	219064	55.91
BAJAJCON	EQ	01-Aug-2023	216.45	218.00	221.45	217.30	219.10	219.85	219.61	931804	2046.34	18754	541525	58.12
BAJAJELEC	EQ	01-Aug-2023	1261.70	1268.05	1274.00	1252.00	1259.90	1265.70	1263.84	37702	476.49	3787	15527	41.18
BAJAJFINSV	EQ	01-Aug-2023	1598.30	1598.30	1599.95	1569.65	1573.00	1572.35	1579.81	1641917	25939.18	91082	642147	39.11
BAJAJHCARE	EQ	01-Aug-2023	370.10	366.80	389.95	366.00	386.00	386.15	379.45	191914	728.22	8854	94857	49.43
BAJAJHIND	EQ	01-Aug-2023	16.10	16.10	16.55	16.05	16.30	16.25	16.28	17777851	2893.72	16147	7873390	44.29
BAJAJHLDNG	EQ	01-Aug-2023	7543.50	7543.50	7543.50	7360.05	7400.00	7431.80	7413.21	48841	3620.68	11472	21777	44.59
BAJFINANCE	EQ	01-Aug-2023	7300.30	7300.30	7330.00	7244.00	7265.00	7269.70	7281.56	752765	54813.00	85903	195956	26.03
BALAJITELE	EQ	01-Aug-2023	45.95	46.00	48.65	45.95	47.10	47.05	47.51	515299	244.82	2789	330691	64.17
BALAMINES	EQ	01-Aug-2023	2188.05	2207.80	2210.00	2185.00	2207.00	2203.25	2195.82	24938	547.59	3978	11709	46.95
BALAXI	EQ	01-Aug-2023	513.15	515.80	517.50	512.00	512.55	514.75	514.59	2633	13.55	184	1716	65.17
BALKRISHNA	EQ	01-Aug-2023	25.85	25.85	26.25	25.50	25.80	25.75	25.82	16665	4.30	177	13732	82.40
BALKRISIND	EQ	01-Aug-2023	2542.35	2553.00	2570.00	2515.00	2519.00	2523.60	2537.27	262291	6655.03	24504	96051	36.62
BALMLAWRIE	EQ	01-Aug-2023	151.50	152.50	153.45	149.05	149.50	149.60	151.03	654401	988.35	6287	343240	52.45
BALPHARMA	EQ	01-Aug-2023	98.55	99.20	100.25	96.55	97.00	97.25	98.43	82626	81.33	1256	53085	64.25
BALRAMCHIN	EQ	01-Aug-2023	403.00	405.80	409.60	401.25	408.45	407.75	405.31	1309511	5307.54	22263	624735	47.71
BANARBEADS	EQ	01-Aug-2023	84.25	84.90	87.80	84.00	84.25	84.10	85.59	50718	43.41	836	16401	32.34
BANARISUG	EQ	01-Aug-2023	2814.40	2830.90	2864.00	2782.05	2800.00	2806.25	2830.69	978	27.68	267	607	62.07
BANCOINDIA	EQ	01-Aug-2023	354.00	354.00	356.00	350.00	354.80	354.60	353.38	154524	546.06	6748	78992	51.12
BANDHANBNK	EQ	01-Aug-2023	223.40	227.30	229.00	225.60	227.65	227.80	227.38	14374211	32684.60	81663	5081446	35.35
BANG	EQ	01-Aug-2023	43.55	43.55	44.60	43.55	43.70	43.75	43.98	15611	6.87	207	4968	31.82
BANKA	EQ	01-Aug-2023	67.20	67.20	68.40	66.80	68.00	68.00	67.56	9164	6.19	231	5149	56.19
BANKBARODA	EQ	01-Aug-2023	202.20	202.80	202.90	199.85	201.20	201.10	201.48	11501548	23173.09	65008	5114686	44.47
BANKBEES	EQ	01-Aug-2023	464.52	463.81	466.29	462.69	463.75	463.54	463.84	284951	1321.72	5464	159820	56.09
BANKETF	EQ	01-Aug-2023	455.80	455.80	456.95	454.15	454.33	454.37	455.87	555	2.53	25	378	68.11
BANKINDIA	EQ	01-Aug-2023	85.35	85.95	87.95	85.55	85.80	85.80	86.74	20269483	17581.65	46131	8586315	42.36
BANSWRAS	EQ	01-Aug-2023	147.20	147.30	152.00	147.30	150.50	150.15	149.76	79491	119.04	1502	43736	55.02
BARBEQUE	EQ	01-Aug-2023	678.50	682.70	716.90	681.00	702.80	702.80	705.98	492360	3475.98	21245	231361	46.99
BASF	EQ	01-Aug-2023	2740.00	2761.60	2790.00	2718.05	2769.00	2763.90	2758.30	23647	652.26	5267	10357	43.80
BASML	EQ	01-Aug-2023	44.90	45.00	47.45	45.00	46.95	46.85	46.63	115647	53.93	965	73934	63.93
BATAINDIA	EQ	01-Aug-2023	1736.40	1737.30	1768.25	1734.00	1760.00	1762.00	1750.32	247283	4328.25	16467	108465	43.86
BAYERCROP	EQ	01-Aug-2023	4448.75	4483.50	4515.00	4468.00	4514.00	4507.05	4491.51	11990	538.53	2394	8926	74.45
BBETF0432	EQ	01-Aug-2023	1080.43	1080.43	1084.00	1079.02	1080.00	1080.00	1080.06	4188	45.23	44	3716	88.73
BBL	EQ	01-Aug-2023	3780.70	3800.00	3810.00	3752.05	3768.00	3762.25	3779.97	9454	357.36	2682	4295	45.43
BBOX	EQ	01-Aug-2023	201.40	201.50	203.95	198.25	199.90	199.20	199.73	169800	339.15	2448	95479	56.23
BBTC	EQ	01-Aug-2023	1131.45	1136.95	1154.00	1113.05	1118.15	1120.45	1137.51	121005	1376.44	8482	24554	20.29
BBTCL	EQ	01-Aug-2023	231.60	234.00	237.85	226.00	226.00	228.15	231.90	18802	43.60	3361	6685	35.55
BCG	EQ	01-Aug-2023	25.05	26.30	26.30	25.40	26.30	26.30	26.08	32455431	8465.20	28089	15200827	46.84
BCLIND	EQ	01-Aug-2023	464.30	463.60	477.15	463.60	471.00	469.80	471.05	92872	437.48	4704	52523	56.55
BCONCEPTS	BE	01-Aug-2023	352.40	352.40	356.95	347.00	352.00	350.05	351.19	6490	22.79	111	-	-
BDL	EQ	01-Aug-2023	1227.55	1232.90	1237.35	1210.00	1214.00	1224.45	1226.52	285271	3498.90	15486	128674	45.11
BECTORFOOD	EQ	01-Aug-2023	918.70	919.00	926.15	865.65	898.55	896.95	896.76	276731	2481.61	18873	127420	46.04
BEDMUTHA	EQ	01-Aug-2023	69.50	69.00	72.00	67.80	68.00	68.50	68.75	31096	21.38	678	14482	46.57
BEL	EQ	01-Aug-2023	130.70	131.00	133.25	130.05	130.70	130.45	131.43	17079508	22448.42	94054	8218483	48.12
BEML	EQ	01-Aug-2023	2014.90	2014.90	2018.00	1962.70	1980.20	1974.50	1986.80	467148	9281.29	32780	107825	23.08
BEPL	EQ	01-Aug-2023	86.05	86.15	87.00	86.15	86.90	86.60	86.74	306908	266.20	2937	180095	58.68
BERGEPAINT	EQ	01-Aug-2023	682.40	682.85	704.00	677.55	702.50	702.40	697.83	1981515	13827.54	52198	508677	25.67
BETA	SM	01-Aug-2023	831.25	839.95	840.00	800.00	802.05	807.70	810.85	6800	55.14	30	5600	82.35
BEWLTD	SM	01-Aug-2023	1387.00	1370.00	1388.00	1340.00	1388.00	1373.60	1370.05	5500	75.35	7	5250	95.45
BFINVEST	EQ	01-Aug-2023	380.10	379.15	408.00	379.15	405.20	402.45	395.73	167654	663.46	10013	70369	41.97
BFUTILITIE	EQ	01-Aug-2023	376.50	378.00	392.90	377.55	391.60	390.15	387.97	649371	2519.35	18577	248673	38.29
BGRENERGY	EQ	01-Aug-2023	57.60	58.00	64.90	57.95	62.35	62.15	62.71	1987187	1246.20	13243	648400	32.63
BHAGCHEM	EQ	01-Aug-2023	1324.30	1348.00	1348.00	1288.90	1310.00	1306.35	1314.24	6919	90.93	997	4722	68.25
BHAGERIA	EQ	01-Aug-2023	154.00	153.90	154.45	150.55	153.40	152.50	152.53	16994	25.92	960	10515	61.87
BHAGYANGR	EQ	01-Aug-2023	66.70	70.00	73.50	69.10	69.10	70.20	71.27	1063851	758.18	10746	380308	35.75
BHANDARI	EQ	01-Aug-2023	4.45	4.45	4.55	4.45	4.50	4.50	4.49	247399	11.10	431	137709	55.66
BHARATFORG	EQ	01-Aug-2023	931.45	935.00	938.30	922.50	934.00	933.55	931.41	945998	8811.10	38251	510793	54.00
BHARATGEAR	EQ	01-Aug-2023	129.90	129.10	132.85	129.10	131.10	131.05	131.54	48294	63.52	1265	28887	59.81
BHARATRAS	EQ	01-Aug-2023	8933.45	9000.50	9151.65	9000.50	9135.00	9125.70	9096.76	1096	99.70	462	680	62.04
BHARATWIRE	EQ	01-Aug-2023	215.90	217.00	219.70	210.45	211.50	211.55	213.65	358096	765.06	5808	159046	44.41
BHARTIARTL	EQ	01-Aug-2023	889.90	894.50	897.40	888.15	890.50	891.65	892.35	2087412	18627.04	72869	1408879	67.49
BHEL	EQ	01-Aug-2023	104.05	104.70	107.10	104.30	104.75	104.70	105.62	22397728	23656.34	53770	6226572	27.80
BIGBLOC	EQ	01-Aug-2023	156.15	156.95	157.20	153.30	154.70	154.45	155.74	66325	103.30	2233	43454	65.52
BIKAJI	EQ	01-Aug-2023	485.00	488.00	491.40	481.25	482.00	484.20	487.03	300723	1464.60	9328	171004	56.86
BIL	BE	01-Aug-2023	200.60	207.90	207.90	199.30	199.30	200.30	201.04	2445	4.92	56	-	-
BINANIIND	BE	01-Aug-2023	15.20	15.25	15.95	15.25	15.95	15.95	15.84	28746	4.55	68	-	-
BIOCON	EQ	01-Aug-2023	257.10	258.90	260.50	254.65	256.40	255.80	257.31	3486144	8970.15	32622	2129026	61.07
BIOFILCHEM	EQ	01-Aug-2023	46.15	45.40	48.00	45.40	46.40	46.80	46.86	46052	21.58	735	19998	43.42
BIRET	RR	01-Aug-2023	264.12	264.00	264.00	261.90	263.00	262.92	262.73	108472	284.99	2233	99091	91.35
BIRLACABLE	EQ	01-Aug-2023	189.60	190.80	192.80	188.00	190.90	190.50	190.46	184424	351.26	3963	73911	40.08
BIRLACORPN	EQ	01-Aug-2023	1228.20	1247.70	1258.35	1213.55	1249.00	1244.30	1238.48	166843	2066.32	15472	57093	34.22
BIRLAMONEY	EQ	01-Aug-2023	61.05	61.45	62.20	61.25	61.60	61.85	61.80	110873	68.52	984	80372	72.49
BIRLATYRE	BE	01-Aug-2023	4.35	4.40	4.40	4.35	4.40	4.40	4.38	128752	5.64	317	-	-
BKMINDST	BZ	01-Aug-2023	0.75	0.75	0.80	0.70	0.70	0.75	0.76	42105	0.32	43	-	-
BLAL	EQ	01-Aug-2023	158.20	159.45	159.85	156.60	157.05	157.55	157.53	102912	162.12	2073	67367	65.46
BLBLIMITED	EQ	01-Aug-2023	18.75	18.70	19.05	18.50	18.65	18.65	18.70	39377	7.36	225	30502	77.46
BLISSGVS	EQ	01-Aug-2023	99.65	100.05	101.80	97.00	99.45	98.30	99.60	350563	349.16	3474	192479	54.91
BLKASHYAP	EQ	01-Aug-2023	40.15	39.85	41.55	38.80	40.50	40.60	40.04	819436	328.08	2194	459159	56.03
BLS	EQ	01-Aug-2023	242.90	242.50	251.25	238.75	242.40	243.15	245.59	5898777	14486.53	72289	1048115	17.77
BLUEDART	EQ	01-Aug-2023	6728.15	6731.00	6768.95	6410.05	6625.00	6611.30	6536.00	83026	5426.58	16796	36572	44.05
BLUESTARCO	EQ	01-Aug-2023	783.60	789.75	805.00	781.00	784.00	784.15	794.68	161872	1286.36	15261	65950	40.74
BMETRICS	SM	01-Aug-2023	156.85	164.65	164.65	163.90	164.65	164.65	164.58	20800	34.23	47	18800	90.38
BODALCHEM	EQ	01-Aug-2023	70.90	71.25	72.35	70.45	70.90	70.80	71.45	410422	293.27	2721	230468	56.15
BOMDYEING	EQ	01-Aug-2023	113.00	113.50	115.60	113.10	114.30	114.15	114.30	1864354	2130.89	9191	626489	33.60
BOROLTD	EQ	01-Aug-2023	464.25	466.55	468.90	455.05	461.55	461.95	461.82	157930	729.35	9054	69982	44.31
BORORENEW	EQ	01-Aug-2023	502.50	504.80	516.05	502.65	504.00	504.30	510.21	430075	2194.29	17670	169729	39.46
BOSCHLTD	EQ	01-Aug-2023	18970.30	19140.00	19200.00	18926.00	18940.00	18995.85	19046.77	39655	7553.00	12627	14488	36.54
BPCL	EQ	01-Aug-2023	377.50	377.50	379.80	374.25	377.95	377.50	376.74	4561422	17184.74	63311	2883473	63.21
BPL	EQ	01-Aug-2023	64.20	65.10	66.00	63.55	64.00	63.95	64.74	190825	123.54	1958	95663	50.13
BRIGADE	EQ	01-Aug-2023	591.70	594.70	595.35	583.65	586.00	586.55	588.00	88934	522.93	7289	51656	58.08
BRIGHT	SM	01-Aug-2023	4.85	4.85	4.90	4.65	4.90	4.90	4.83	144000	6.95	43	132000	91.67
BRITANNIA	EQ	01-Aug-2023	4793.95	4825.10	4843.50	4750.10	4805.00	4817.35	4809.71	413904	19907.60	48931	189861	45.87
BRITANNIA	N3	01-Aug-2023	28.37	28.28	28.49	28.28	28.45	28.42	28.38	2109	0.60	101	2085	98.86
BRNL	EQ	01-Aug-2023	30.35	30.90	30.90	30.20	30.30	30.40	30.52	36517	11.15	368	26441	72.41
BROOKS	EQ	01-Aug-2023	86.00	87.45	97.35	86.25	96.10	95.35	93.17	353457	329.32	3805	188698	53.39
BSE	EQ	01-Aug-2023	809.25	812.00	846.00	804.00	841.60	842.00	829.68	3380353	28046.09	68489	1304464	38.59
BSHSL	BE	01-Aug-2023	286.50	288.65	289.50	283.00	288.95	287.05	286.49	14049	40.25	464	-	-
BSL	BE	01-Aug-2023	172.00	177.80	177.80	171.05	173.00	173.00	173.05	5121	8.86	62	-	-
BSLGOLDETF	EQ	01-Aug-2023	53.57	53.57	54.30	53.56	53.56	53.56	53.89	35989	19.40	225	5761	16.01
BSLNIFTY	EQ	01-Aug-2023	22.34	23.00	23.00	22.00	22.36	22.32	22.33	172979	38.63	2578	76403	44.17
BSLSENETFG	EQ	01-Aug-2023	64.67	65.96	69.17	63.53	64.89	64.77	65.14	3450	2.25	141	2825	81.88
BSOFT	EQ	01-Aug-2023	427.25	428.00	434.90	420.00	433.00	432.15	432.23	3174123	13719.38	44988	1178229	37.12
BTML	BE	01-Aug-2023	135.40	133.00	134.75	133.00	133.00	133.00	133.00	2033	2.70	13	-	-
BURNPUR	EQ	01-Aug-2023	4.25	4.25	4.25	4.15	4.20	4.20	4.18	236194	9.88	435	164213	69.52
BUTTERFLY	EQ	01-Aug-2023	1176.70	1204.70	1227.95	1169.10	1189.00	1181.55	1199.88	28098	337.14	3101	8371	29.79
BVCL	BE	01-Aug-2023	33.90	33.90	34.45	33.60	34.20	33.90	33.98	6680	2.27	60	-	-
BYKE	EQ	01-Aug-2023	35.55	36.30	36.30	35.65	35.95	36.00	35.99	44458	16.00	526	33602	75.58
CADSYS	SM	01-Aug-2023	111.75	117.25	117.30	117.00	117.25	117.25	117.20	8000	9.38	4	8000	100.00
CALSOFT	BE	01-Aug-2023	14.50	15.05	15.05	14.40	14.55	14.55	14.62	8249	1.21	57	-	-
CAMLINFINE	EQ	01-Aug-2023	156.35	157.00	163.00	157.00	158.75	159.60	160.38	1116384	1790.50	12510	659413	59.07
CAMPUS	EQ	01-Aug-2023	302.15	303.95	304.35	302.00	303.50	303.00	302.98	351623	1065.35	16990	202134	57.49
CAMS	EQ	01-Aug-2023	2356.95	2368.95	2408.70	2361.00	2374.35	2371.10	2388.73	111149	2655.05	15088	60090	54.06
CANBK	EQ	01-Aug-2023	344.35	345.55	346.00	338.05	341.20	340.65	341.44	4518554	15428.23	36216	1818753	40.25
CANFINHOME	EQ	01-Aug-2023	751.40	751.10	753.80	733.50	739.75	738.10	740.96	1082718	8022.53	28740	350473	32.37
CANTABIL	EQ	01-Aug-2023	952.60	952.60	985.00	952.60	960.00	958.00	969.28	14441	139.97	2075	7215	49.96
CAPACITE	EQ	01-Aug-2023	219.65	221.60	222.45	217.75	219.00	218.45	219.61	468422	1028.69	7799	226725	48.40
CAPLIPOINT	EQ	01-Aug-2023	908.45	914.00	918.00	897.00	909.45	907.45	907.27	175709	1594.15	10899	90602	51.56
CAPTRUST	EQ	01-Aug-2023	97.90	100.00	100.70	94.95	99.25	98.80	97.71	21827	21.33	475	10941	50.13
CARBORUNIV	EQ	01-Aug-2023	1210.80	1215.00	1295.00	1211.80	1294.00	1286.65	1264.46	408946	5170.97	33618	147364	36.04
CAREERP	BE	01-Aug-2023	188.50	190.95	192.50	185.50	189.05	190.15	189.13	15902	30.08	187	-	-
CARERATING	EQ	01-Aug-2023	732.05	732.00	736.75	721.05	725.00	724.45	728.20	35502	258.53	2887	19895	56.04
CARTRADE	EQ	01-Aug-2023	501.40	502.55	515.95	502.55	509.35	509.40	510.59	103506	528.49	7540	37851	36.57
CARYSIL	EQ	01-Aug-2023	679.40	679.40	699.90	679.40	692.00	694.05	693.70	75590	524.37	7358	40733	53.89
CASTROLIND	EQ	01-Aug-2023	144.75	145.00	147.60	144.00	144.00	144.40	145.16	2177439	3160.69	12479	977834	44.91
CCHHL	EQ	01-Aug-2023	7.05	7.05	7.40	7.00	7.10	7.15	7.18	176728	12.69	342	88659	50.17
CCL	EQ	01-Aug-2023	614.95	618.00	621.90	612.10	615.95	616.35	616.33	166979	1029.14	8051	106917	64.03
CDSL	EQ	01-Aug-2023	1230.65	1234.00	1261.00	1230.10	1242.45	1244.50	1249.56	796894	9957.70	31201	350863	44.03
CEATLTD	EQ	01-Aug-2023	2471.45	2485.00	2498.75	2425.40	2457.95	2450.40	2471.06	150034	3707.44	12781	40076	26.71
CELEBRITY	EQ	01-Aug-2023	12.80	13.00	13.55	12.90	13.20	13.25	13.23	279731	37.00	921	166013	59.35
CELLPOINT	SM	01-Aug-2023	54.45	58.95	63.80	55.40	57.00	56.55	59.93	744000	445.87	497	450000	60.48
CENTENKA	EQ	01-Aug-2023	428.25	433.00	444.90	429.80	441.55	441.05	438.67	89317	391.81	5037	45480	50.92
CENTEXT	EQ	01-Aug-2023	10.20	10.25	10.50	10.20	10.35	10.35	10.32	121221	12.51	631	82016	67.66
CENTRALBK	EQ	01-Aug-2023	30.25	30.35	30.95	30.25	30.60	30.50	30.64	7005650	2146.77	8880	2574135	36.74
CENTRUM	EQ	01-Aug-2023	24.15	24.20	24.40	23.15	23.45	23.25	23.62	490979	115.96	1888	308025	62.74
CENTUM	EQ	01-Aug-2023	1466.30	1484.40	1523.50	1453.60	1466.25	1467.85	1498.94	37169	557.14	5511	20766	55.87
CENTURYPLY	EQ	01-Aug-2023	658.55	661.35	665.70	653.90	659.00	659.15	659.76	58529	386.15	6412	36334	62.08
CENTURYTEX	EQ	01-Aug-2023	1076.20	1080.45	1108.00	1066.25	1075.00	1075.55	1085.45	384356	4172.01	18222	134795	35.07
CERA	EQ	01-Aug-2023	7571.65	7623.95	7762.25	7575.05	7650.50	7682.40	7698.15	11060	851.41	3476	4081	36.90
CESC	EQ	01-Aug-2023	78.30	78.30	78.80	77.05	77.35	77.30	77.69	3879240	3013.84	14685	2065172	53.24
CGCL	EQ	01-Aug-2023	777.65	784.05	815.95	783.00	795.45	795.40	795.42	136803	1088.16	5731	32514	23.77
CGPOWER	EQ	01-Aug-2023	402.05	401.00	410.05	394.10	405.00	408.00	404.64	1740052	7040.97	27759	932045	53.56
CHALET	EQ	01-Aug-2023	489.00	489.75	492.25	481.00	482.95	482.70	485.80	93549	454.46	7272	41731	44.61
CHAMBLFERT	EQ	01-Aug-2023	277.10	278.35	281.00	276.40	280.00	279.75	278.78	2401834	6695.85	21098	1214156	50.55
CHEMBOND	EQ	01-Aug-2023	398.70	402.45	414.20	396.65	409.30	410.35	406.92	31474	128.07	3414	12489	39.68
CHEMCON	EQ	01-Aug-2023	266.25	266.55	269.95	264.15	269.45	269.45	268.17	72069	193.27	3435	37350	51.83
CHEMFAB	EQ	01-Aug-2023	320.55	323.00	335.00	320.65	330.00	329.45	327.35	60157	196.92	4505	29387	48.85
CHEMPLASTS	EQ	01-Aug-2023	444.05	445.00	454.00	445.00	448.00	448.90	448.88	287017	1288.37	7882	196262	68.38
CHENNPETRO	EQ	01-Aug-2023	403.40	405.45	413.30	403.05	412.20	412.45	410.44	1353318	5554.60	17765	627558	46.37
CHEVIOT	EQ	01-Aug-2023	1254.15	1267.00	1267.00	1249.60	1267.00	1263.90	1259.70	2545	32.06	537	1785	70.14
CHOICEIN	EQ	01-Aug-2023	354.70	355.65	361.00	354.25	361.00	359.40	356.82	541653	1932.72	5121	117122	21.62
CHOLAFIN	EQ	01-Aug-2023	1132.10	1135.90	1138.45	1125.00	1126.00	1130.45	1130.64	1034376	11695.02	43302	400590	38.73
CHOLAFIN	N4	01-Aug-2023	1018.00	1018.11	1018.11	1018.11	1018.11	1018.11	1018.11	100	1.02	1	100	100.00
CHOLAHLDNG	EQ	01-Aug-2023	974.80	984.00	986.30	961.05	961.10	964.90	973.24	89799	873.96	6487	56707	63.15
CIEINDIA	EQ	01-Aug-2023	509.85	508.95	510.00	485.35	505.05	497.85	495.50	1250824	6197.88	41581	564423	45.12
CIGNITITEC	EQ	01-Aug-2023	784.30	789.90	795.00	767.60	791.00	789.50	781.82	189398	1480.76	9676	106000	55.97
CINELINE	EQ	01-Aug-2023	86.05	86.25	89.90	86.25	89.20	88.35	88.14	64457	56.81	456	51594	80.04
CINEVISTA	EQ	01-Aug-2023	14.95	14.95	15.65	14.95	15.35	15.25	15.35	85274	13.09	1085	41054	48.14
CIPLA	EQ	01-Aug-2023	1175.00	1175.00	1187.30	1168.10	1181.00	1178.35	1179.19	1362536	16066.88	57528	709390	52.06
CLEAN	EQ	01-Aug-2023	1300.30	1306.70	1320.80	1298.00	1304.95	1300.80	1303.72	134681	1755.86	12347	84456	62.71
CLEDUCATE	EQ	01-Aug-2023	75.70	75.40	80.60	75.00	78.45	77.85	77.93	349832	272.64	3378	164889	47.13
CLOUD	SM	01-Aug-2023	178.40	169.50	169.50	169.50	169.50	169.50	169.50	145000	245.78	117	145000	100.00
CLSEL	EQ	01-Aug-2023	185.00	188.75	194.25	186.55	192.70	192.75	191.65	554309	1062.32	12321	247746	44.69
CMNL	SM	01-Aug-2023	62.80	63.50	63.50	60.00	61.20	61.20	61.58	93000	57.27	31	66000	70.97
CMRSL	SM	01-Aug-2023	115.00	115.00	115.00	115.00	115.00	115.00	115.00	800	0.92	1	800	100.00
CMSINFO	EQ	01-Aug-2023	399.25	400.00	404.35	392.10	395.60	395.40	397.82	463225	1842.82	15994	268269	57.91
COALINDIA	EQ	01-Aug-2023	229.25	230.00	241.30	228.95	241.20	240.35	237.59	22409256	53243.14	147516	10340532	46.14
COASTCORP	EQ	01-Aug-2023	241.55	243.50	246.00	240.00	246.00	244.70	243.38	14483	35.25	1315	8668	59.85
COCHINSHIP	EQ	01-Aug-2023	669.05	675.00	698.40	667.20	668.00	670.20	684.33	2691678	18419.92	48062	560438	20.82
COFFEEDAY	EQ	01-Aug-2023	33.65	33.75	33.90	33.50	33.70	33.60	33.67	864589	291.10	3194	578578	66.92
COFORGE	EQ	01-Aug-2023	4703.70	4727.00	4851.00	4691.55	4835.50	4845.45	4810.88	352854	16975.38	39049	124583	35.31
COLPAL	EQ	01-Aug-2023	2019.40	2018.00	2027.90	1995.70	2003.00	2006.35	2014.37	428272	8626.96	30395	267455	62.45
COMPINFO	EQ	01-Aug-2023	12.10	12.25	12.25	12.05	12.20	12.15	12.14	331784	40.29	621	250088	75.38
COMPUSOFT	EQ	01-Aug-2023	20.05	20.10	20.50	20.00	20.15	20.15	20.18	79334	16.01	612	52754	66.50
CONCOR	EQ	01-Aug-2023	694.70	698.75	704.90	690.65	693.25	693.55	696.88	1289474	8986.07	38770	460051	35.68
CONFIPET	EQ	01-Aug-2023	79.40	79.30	79.80	78.00	78.10	78.20	78.67	802099	631.02	3493	419792	52.34
CONSOFINVT	BE	01-Aug-2023	131.80	133.60	137.00	129.20	134.80	132.70	133.88	8250	11.05	190	-	-
CONSUMBEES	EQ	01-Aug-2023	92.30	93.69	93.69	91.48	92.02	92.02	92.05	133994	123.35	1867	109158	81.46
CONTI	SM	01-Aug-2023	28.20	26.95	28.75	26.80	28.75	27.80	27.40	36663	10.05	10	29997	81.82
CONTROLPR	EQ	01-Aug-2023	636.55	639.10	704.20	639.10	686.00	687.65	683.38	870318	5947.60	50329	322361	37.04
COOLCAPS	SM	01-Aug-2023	495.00	495.00	497.00	490.00	490.00	490.00	494.22	2250	11.12	9	2250	100.00
CORALFINAC	EQ	01-Aug-2023	34.80	35.00	35.60	35.00	35.50	35.50	35.38	30252	10.70	376	15944	52.70
CORDSCABLE	BE	01-Aug-2023	90.85	89.60	92.55	89.50	91.00	90.55	91.03	40269	36.66	282	-	-
COROMANDEL	EQ	01-Aug-2023	1029.45	1031.05	1049.90	1022.05	1042.00	1043.40	1039.90	534657	5559.92	34735	212227	39.69
COSMOFIRST	EQ	01-Aug-2023	621.00	621.00	668.35	620.30	648.65	647.25	646.73	176024	1138.39	11642	79616	45.23
COUNCODOS	EQ	01-Aug-2023	4.70	4.60	4.85	4.55	4.85	4.80	4.77	321660	15.35	334	138858	43.17
CPSEETF	EQ	01-Aug-2023	47.71	47.70	48.01	47.41	48.00	47.95	47.89	1824089	873.62	5351	1431033	78.45
CRAFTSMAN	EQ	01-Aug-2023	4655.30	4692.80	4725.50	4631.40	4635.00	4646.60	4677.48	15668	732.87	4619	6165	39.35
CRAYONS	SM	01-Aug-2023	145.95	148.00	153.20	148.00	153.20	153.20	152.07	56000	85.16	27	48000	85.71
CREATIVE	EQ	01-Aug-2023	548.60	553.00	569.00	546.20	565.00	563.20	560.19	44973	251.94	2818	31082	69.11
CREDITACC	EQ	01-Aug-2023	1456.25	1460.00	1502.00	1453.65	1483.00	1482.45	1484.02	637425	9459.53	27359	444823	69.78
CREDITACC	N1	01-Aug-2023	990.10	990.10	1005.00	990.10	1005.00	1005.00	1004.85	101	1.01	4	101	100.00
CREDITACC	N3	01-Aug-2023	1019.80	1010.00	1010.00	1006.50	1007.00	1007.00	1007.68	315	3.17	7	315	100.00
CREDITACC	N5	01-Aug-2023	1040.05	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	50	0.53	3	50	100.00
CREST	EQ	01-Aug-2023	231.05	235.60	266.00	230.10	261.80	258.55	250.65	328645	823.74	11717	145468	44.26
CRISIL	EQ	01-Aug-2023	3915.50	3936.10	3959.85	3872.00	3872.25	3884.35	3900.96	12302	479.90	3176	6520	53.00
CROMPTON	EQ	01-Aug-2023	293.90	296.50	297.00	290.65	291.55	292.15	293.17	3082230	9036.10	49872	2016610	65.43
CSBBANK	EQ	01-Aug-2023	297.95	299.75	299.90	296.45	298.90	299.10	298.57	236676	706.63	5872	136548	57.69
CSLFINANCE	EQ	01-Aug-2023	329.15	324.60	338.00	324.60	338.00	336.55	334.09	31488	105.20	1641	17897	56.84
CTE	BE	01-Aug-2023	56.75	57.70	58.30	56.75	57.45	57.50	57.72	14145	8.16	153	-	-
CUB	EQ	01-Aug-2023	133.20	134.00	135.90	133.55	134.65	134.65	134.73	2352779	3169.98	11383	866552	36.83
CUBEXTUB	BE	01-Aug-2023	41.00	41.00	41.70	39.25	39.80	39.90	39.94	26187	10.46	104	-	-
CUMMINSIND	EQ	01-Aug-2023	1968.15	1974.80	1980.15	1923.25	1926.00	1927.25	1954.65	789751	15436.85	62809	445394	56.40
CUPID	EQ	01-Aug-2023	283.95	266.35	283.30	261.65	268.50	267.30	272.00	558128	1518.08	12778	231434	41.47
CYBERMEDIA	EQ	01-Aug-2023	15.25	15.60	15.75	15.25	15.50	15.35	15.45	55841	8.63	361	40625	72.75
CYBERTECH	BE	01-Aug-2023	129.90	130.10	132.95	129.35	131.00	130.20	130.54	12925	16.87	183	-	-
CYIENT	EQ	01-Aug-2023	1467.05	1472.00	1482.95	1452.00	1460.40	1461.75	1462.00	180490	2638.77	16137	83686	46.37
CYIENTDLM	EQ	01-Aug-2023	515.80	514.80	517.00	503.00	509.00	512.95	510.08	256967	1310.73	10129	119347	46.44
DAAWAT	EQ	01-Aug-2023	180.65	182.00	194.10	182.00	184.50	184.65	187.42	7123067	13350.34	50062	1754894	24.64
DABUR	EQ	01-Aug-2023	575.60	575.80	578.30	567.50	569.50	568.75	571.46	1334010	7623.33	31496	1031425	77.32
DALBHARAT	EQ	01-Aug-2023	1953.80	1935.00	1992.85	1935.00	1984.75	1986.80	1970.56	362855	7150.28	20842	236374	65.14
DALMIASUG	EQ	01-Aug-2023	380.40	383.90	384.30	369.95	380.00	377.75	377.24	77687	293.06	4255	38587	49.67
DAMODARIND	EQ	01-Aug-2023	47.80	47.65	47.70	46.30	46.30	46.50	46.88	19708	9.24	298	8421	42.73
DANGEE	EQ	01-Aug-2023	13.15	13.25	13.50	13.00	13.15	13.10	13.26	225756	29.93	457	168366	74.58
DATAMATICS	EQ	01-Aug-2023	558.15	564.95	566.30	548.05	555.00	554.25	558.46	99447	555.37	6541	46741	47.00
DATAPATTNS	EQ	01-Aug-2023	2037.70	2044.45	2054.65	1999.60	2008.00	2010.65	2016.29	72695	1465.74	13790	35405	48.70
DBCORP	EQ	01-Aug-2023	218.85	217.35	234.30	215.25	234.00	229.10	225.87	410433	927.04	6204	251532	61.28
DBL	EQ	01-Aug-2023	266.35	268.00	319.60	267.25	319.60	319.60	299.31	17689536	52945.89	149404	2405124	13.60
DBOL	EQ	01-Aug-2023	167.50	167.50	171.00	167.50	169.70	169.90	169.63	134071	227.42	2983	77092	57.50
DBREALTY	EQ	01-Aug-2023	85.30	86.15	88.00	84.05	84.95	85.35	86.45	2949467	2549.93	10308	1714699	58.14
DBSTOCKBRO	EQ	01-Aug-2023	23.85	24.00	24.90	23.95	24.90	24.65	24.36	12169	2.96	170	5975	49.10
DCAL	EQ	01-Aug-2023	158.80	160.50	163.00	156.35	159.70	160.55	159.86	929913	1486.53	8927	338600	36.41
DCBBANK	EQ	01-Aug-2023	122.45	123.75	124.30	122.20	122.85	122.60	123.22	1459750	1798.70	14205	855995	58.64
DCI	BE	01-Aug-2023	157.20	156.95	157.15	153.00	157.15	157.15	156.46	715	1.12	74	-	-
DCM	EQ	01-Aug-2023	82.35	81.60	83.75	80.70	83.00	82.25	82.18	78873	64.82	1264	38134	48.35
DCMFINSERV	BE	01-Aug-2023	4.55	4.65	4.65	4.40	4.55	4.50	4.55	13889	0.63	70	-	-
DCMNVL	EQ	01-Aug-2023	146.25	148.45	149.85	146.10	147.80	147.20	147.90	22563	33.37	666	13998	62.04
DCMSHRIRAM	EQ	01-Aug-2023	838.30	843.00	846.95	835.30	839.00	841.70	840.13	45935	385.91	4750	18348	39.94
DCMSRIND	EQ	01-Aug-2023	116.90	117.45	133.70	117.45	132.05	130.20	126.22	2308870	2914.16	16224	900652	39.01
DCW	EQ	01-Aug-2023	44.80	45.00	48.00	44.85	47.50	47.55	46.75	9090118	4249.87	20883	4100760	45.11
DCXINDIA	EQ	01-Aug-2023	285.85	285.85	292.90	285.85	287.85	287.20	289.34	655341	1896.15	13906	319533	48.76
DECCANCE	EQ	01-Aug-2023	476.85	473.50	487.35	473.50	484.95	481.35	480.37	11518	55.33	933	8366	72.63
DEEPAKFERT	EQ	01-Aug-2023	544.10	547.20	558.10	544.65	554.60	555.45	554.23	568878	3152.89	13885	282001	49.57
DEEPAKNTR	EQ	01-Aug-2023	2010.70	2010.70	2048.90	2007.45	2040.00	2045.70	2035.52	462091	9405.98	27768	190147	41.15
DEEPENR	BE	01-Aug-2023	119.55	121.95	122.80	117.50	117.60	117.75	119.62	4031	4.82	78	-	-
DEEPINDS	EQ	01-Aug-2023	221.60	223.65	230.30	221.70	229.50	227.90	226.58	293188	664.31	8664	140351	47.87
DELHIVERY	EQ	01-Aug-2023	399.15	399.15	410.00	399.15	402.00	401.90	405.29	884224	3583.68	37746	434230	49.11
DELPHIFX	EQ	01-Aug-2023	395.55	412.00	412.00	384.70	397.00	396.85	399.48	2910	11.62	326	1843	63.33
DELTACORP	EQ	01-Aug-2023	200.30	200.95	201.60	195.10	197.95	198.25	198.29	5354765	10618.16	31319	2075051	38.75
DELTAMAGNT	EQ	01-Aug-2023	83.35	85.45	85.45	83.20	84.10	84.05	84.36	15868	13.39	296	6960	43.86
DEN	EQ	01-Aug-2023	41.95	42.15	42.35	41.30	41.65	41.70	41.89	2182800	914.44	6635	914840	41.91
DENEERS	SM	01-Aug-2023	237.00	236.00	236.00	236.00	236.00	236.00	236.00	1200	2.83	1	1200	100.00
DENORA	EQ	01-Aug-2023	1787.00	1786.95	1850.00	1754.55	1765.00	1775.55	1799.10	37192	669.12	6443	15722	42.27
DENTALKART	SM	01-Aug-2023	381.15	385.90	386.00	375.00	375.00	375.50	375.83	150000	563.74	43	144000	96.00
DESTINY	SM	01-Aug-2023	17.65	18.50	18.50	18.50	18.50	18.50	18.50	12000	2.22	2	12000	100.00
DEVIT	BE	01-Aug-2023	126.35	129.90	129.90	126.00	127.35	127.80	127.46	5373	6.85	99	-	-
DEVYANI	EQ	01-Aug-2023	193.05	193.95	195.75	193.10	194.00	193.95	194.29	945121	1836.30	11976	445546	47.14
DGCONTENT	BE	01-Aug-2023	15.75	15.15	16.35	15.00	16.15	16.10	15.28	9035	1.38	27	-	-
DHAMPURSUG	EQ	01-Aug-2023	276.00	278.00	282.10	272.10	272.90	273.90	276.91	269146	745.29	6187	128709	47.82
DHANBANK	EQ	01-Aug-2023	22.30	22.40	22.40	21.50	21.65	21.60	21.78	3906862	850.74	5866	1765687	45.19
DHANI	EQ	01-Aug-2023	37.65	37.90	40.80	37.65	40.65	40.50	39.69	6537739	2594.57	15661	3662225	56.02
DHANILOANS	N6	01-Aug-2023	999.00	998.00	998.00	998.00	998.00	998.00	998.00	8	0.08	2	8	100.00
DHANILOANS	N7	01-Aug-2023	1035.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	103	1.06	4	103	100.00
DHANILOANS	N8	01-Aug-2023	1539.80	1539.80	1548.00	1539.80	1548.00	1548.00	1545.00	93	1.44	6	93	100.00
DHANILOANS	NP	01-Aug-2023	1057.00	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	1	0.01	1	1	100.00
DHANILOANS	NV	01-Aug-2023	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	11	0.11	2	11	100.00
DHANUKA	EQ	01-Aug-2023	755.65	759.45	762.95	748.10	757.50	757.20	754.10	21823	164.57	2533	11615	53.22
DHARMAJ	EQ	01-Aug-2023	171.15	197.95	205.35	191.20	197.50	195.85	199.85	2781624	5559.11	33660	722988	25.99
DHRUV	EQ	01-Aug-2023	49.55	49.75	54.70	49.75	51.00	50.90	51.55	130395	67.22	1588	55616	42.65
DHUNINV	EQ	01-Aug-2023	724.75	734.00	734.00	679.00	707.00	705.40	699.89	18240	127.66	1578	11403	62.52
DIAMONDYD	EQ	01-Aug-2023	846.10	850.00	857.80	835.05	857.70	854.40	849.00	8168	69.35	1106	5128	62.78
DICIND	EQ	01-Aug-2023	456.40	452.00	479.95	452.00	477.80	473.15	468.82	13169	61.74	565	11101	84.30
DIGISPICE	EQ	01-Aug-2023	21.30	21.70	21.70	21.15	21.25	21.25	21.40	64685	13.84	423	50716	78.40
DIGJAMLMTD	BE	01-Aug-2023	82.05	82.10	84.70	81.50	82.00	82.75	83.22	501	0.42	27	-	-
DIL	EQ	01-Aug-2023	13.05	13.10	13.30	11.75	11.75	11.75	12.67	8825522	1118.60	4220	3605760	40.86
DISHTV	EQ	01-Aug-2023	17.70	17.75	18.20	17.50	17.90	17.95	17.90	16448428	2943.79	9506	6989951	42.50
DIVGIITTS	EQ	01-Aug-2023	889.90	897.95	923.80	895.00	910.00	909.40	911.27	76915	700.90	6797	49514	64.37
DIVISLAB	EQ	01-Aug-2023	3684.30	3705.00	3720.60	3625.00	3630.00	3639.50	3664.53	369042	13523.66	34552	160498	43.49
DIVOPPBEES	EQ	01-Aug-2023	56.00	57.40	57.40	55.52	56.22	56.06	56.31	29209	16.45	847	19369	66.31
DIXON	EQ	01-Aug-2023	4122.00	4142.00	4158.00	4065.00	4131.95	4135.55	4132.88	262912	10865.85	22769	115174	43.81
DJML	EQ	01-Aug-2023	158.55	158.10	162.40	158.00	162.00	162.05	161.17	3032	4.89	129	2563	84.53
DLF	EQ	01-Aug-2023	518.75	509.50	511.50	496.90	499.65	499.70	504.53	15013979	75750.29	109476	5017769	33.42
DLINKINDIA	EQ	01-Aug-2023	299.00	299.00	325.75	299.00	322.80	320.35	317.74	1483546	4713.86	23132	534829	36.05
DMART	EQ	01-Aug-2023	3752.80	3758.95	3768.15	3716.20	3744.00	3740.30	3740.29	212462	7946.70	25750	143723	67.65
DMCC	EQ	01-Aug-2023	334.85	335.30	346.40	329.25	332.25	331.25	337.23	51833	174.80	3252	26932	51.96
DNAMEDIA	EQ	01-Aug-2023	2.95	3.00	3.00	2.90	2.95	2.95	2.95	56138	1.65	100	46375	82.61
DODLA	EQ	01-Aug-2023	763.35	763.35	768.00	736.05	743.15	741.70	749.69	44756	335.53	5268	27362	61.14
DOLATALGO	EQ	01-Aug-2023	46.55	47.00	48.05	46.20	47.40	47.05	47.10	152182	71.68	1477	72197	47.44
DOLLAR	EQ	01-Aug-2023	436.05	437.95	441.95	416.95	422.00	419.65	425.02	138380	588.15	7450	72320	52.26
DOLLEX	SM	01-Aug-2023	48.65	49.85	50.05	48.75	48.75	49.20	49.49	100000	49.49	23	80000	80.00
DONEAR	EQ	01-Aug-2023	92.65	93.10	95.20	93.10	94.40	93.95	94.12	98456	92.67	1625	52093	52.91
DPABHUSHAN	EQ	01-Aug-2023	257.50	257.50	262.90	255.00	260.05	262.20	258.83	14566	37.70	550	12271	84.24
DPSCLTD	EQ	01-Aug-2023	15.10	15.15	16.35	14.25	15.55	15.65	15.46	2430959	375.82	4424	978491	40.25
DPWIRES	EQ	01-Aug-2023	572.45	576.90	578.75	560.50	564.10	562.70	565.71	43754	247.52	4229	21143	48.32
DRCSYSTEMS	EQ	01-Aug-2023	39.75	39.75	40.50	38.05	38.80	38.35	39.11	38164	14.93	269	33450	87.65
DREAMFOLKS	EQ	01-Aug-2023	783.30	785.00	799.40	781.05	789.00	789.05	789.53	259945	2052.33	12621	120872	46.50
DREDGECORP	EQ	01-Aug-2023	370.50	372.00	379.90	370.95	372.00	372.35	375.27	192177	721.18	7964	66642	34.68
DRONE	ST	01-Aug-2023	109.65	115.10	115.10	113.00	115.10	115.10	114.98	400000	459.91	149	344000	86.00
DRREDDY	EQ	01-Aug-2023	5640.45	5639.85	5709.35	5607.10	5656.80	5667.05	5677.67	424547	24104.40	46986	178265	41.99
DSPBANKETF	EQ	01-Aug-2023	46.08	45.16	46.60	45.16	45.82	45.91	45.85	1993	0.91	81	828	41.55
DSPGOLDETF	EQ	01-Aug-2023	59.05	59.35	59.60	59.30	59.30	59.30	59.30	5202	3.08	19	5192	99.81
DSPITETF	EQ	01-Aug-2023	29.80	30.00	30.29	30.00	30.21	30.26	30.17	67175	20.27	42	67034	99.79
DSPN50ETF	EQ	01-Aug-2023	200.44	199.00	202.00	199.00	200.50	201.45	201.48	2179	4.39	46	1792	82.24
DSPNEWETF	EQ	01-Aug-2023	235.02	230.85	239.64	230.85	236.01	236.20	236.09	16959	40.04	96	16523	97.43
DSPQ50ETF	EQ	01-Aug-2023	182.69	188.15	188.15	182.00	185.00	184.75	183.62	2094	3.85	101	1593	76.07
DSPSILVETF	EQ	01-Aug-2023	72.83	73.60	74.00	73.40	73.70	73.45	73.66	443	0.33	30	200	45.15
DSSL	EQ	01-Aug-2023	582.60	611.70	611.70	584.85	589.80	586.90	602.01	146581	882.43	4608	64320	43.88
DTIL	EQ	01-Aug-2023	211.85	214.95	215.00	208.85	212.30	210.30	211.75	6009	12.72	390	3764	62.64
DUCOL	SM	01-Aug-2023	195.00	206.00	206.00	195.30	198.00	198.00	201.56	25600	51.60	16	16000	62.50
DUGLOBAL	SM	01-Aug-2023	53.25	55.90	55.90	52.00	52.00	52.00	53.81	15000	8.07	6	10000	66.67
DVL	EQ	01-Aug-2023	281.30	282.95	285.00	276.10	278.90	278.05	280.28	47922	134.32	2148	25828	53.90
DWARKESH	EQ	01-Aug-2023	91.85	92.35	93.30	91.15	91.80	91.40	92.01	1192678	1097.36	8243	609768	51.13
DYCL	EQ	01-Aug-2023	419.05	461.50	495.70	438.65	486.00	485.95	466.94	863486	4031.93	37423	250003	28.95
DYNAMATECH	EQ	01-Aug-2023	3968.70	3930.00	4400.00	3930.00	4389.00	4330.30	4245.48	49892	2118.15	14294	15939	31.95
DYNAMIC	SM	01-Aug-2023	43.40	44.00	44.30	43.00	44.05	43.85	43.68	172000	75.13	68	136000	79.07
DYNPRO	EQ	01-Aug-2023	298.15	296.10	304.00	296.10	298.25	299.25	300.01	19749	59.25	2036	10172	51.51
E2E	BE	01-Aug-2023	260.55	260.00	272.00	256.00	267.90	266.15	265.28	35479	94.12	535	-	-
EASEMYTRIP	EQ	01-Aug-2023	40.55	41.00	42.00	40.70	41.05	41.15	41.09	20837243	8562.01	19738	6816066	32.71
EASTSILK	BE	01-Aug-2023	1.95	1.90	2.00	1.90	1.95	2.00	1.98	26192	0.52	42	-	-
EBANK	EQ	01-Aug-2023	4520.00	4670.00	4670.00	4525.00	4531.07	4531.74	4546.63	79	3.59	10	69	87.34
EBBETF0425	EQ	01-Aug-2023	1141.54	1143.99	1144.00	1141.99	1142.11	1142.64	1142.40	23551	269.05	153	19120	81.19
EBBETF0430	EQ	01-Aug-2023	1289.16	1298.00	1298.00	1289.17	1293.97	1293.85	1290.93	13947	180.05	286	13405	96.11
EBBETF0431	EQ	01-Aug-2023	1151.69	1152.02	1152.89	1151.10	1152.25	1152.41	1152.22	4107	47.32	83	4038	98.32
EBBETF0433	EQ	01-Aug-2023	1048.90	1050.99	1054.00	1050.16	1050.16	1051.29	1052.32	5423	57.07	74	4364	80.47
EC6RG	MF	01-Aug-2023	23.45	23.45	23.45	23.45	23.45	23.45	23.45	999	0.23	1	999	100.00
ECLERX	EQ	01-Aug-2023	1719.30	1729.40	1735.00	1706.60	1719.50	1716.75	1716.93	18264	313.58	3219	8250	45.17
ECLFINANCE	NJ	01-Aug-2023	971.10	976.00	976.00	973.52	973.52	973.52	974.60	160	1.56	3	160	100.00
ECLFINANCE	NK	01-Aug-2023	963.00	967.00	969.90	960.00	969.90	969.90	965.37	620	5.99	12	595	95.97
ECLFINANCE	NO	01-Aug-2023	983.14	980.00	995.50	980.00	995.50	995.50	994.07	190	1.89	5	175	92.11
ECLFINANCE	NP	01-Aug-2023	1042.00	1043.00	1045.55	1043.00	1045.00	1045.00	1045.24	352	3.68	7	350	99.43
ECLFINANCE	NQ	01-Aug-2023	1553.33	1556.43	1561.10	1556.43	1561.10	1561.10	1557.36	25	0.39	4	25	100.00
ECLFINANCE	NR	01-Aug-2023	1000.34	1003.00	1012.00	1001.00	1012.00	1008.48	1004.28	922	9.26	23	825	89.48
ECLFINANCE	NS	01-Aug-2023	1044.90	1044.80	1044.80	1044.00	1044.00	1044.40	1044.40	2	0.02	2	0	0.00
EDELWEISS	EQ	01-Aug-2023	47.70	48.00	49.00	47.60	47.80	47.80	48.18	1155965	556.95	5950	589631	51.01
EICHERMOT	EQ	01-Aug-2023	3365.50	3375.00	3435.00	3367.05	3414.00	3415.90	3410.06	1039321	35441.47	66704	561215	54.00
EIDPARRY	EQ	01-Aug-2023	495.60	499.00	499.00	490.50	492.90	492.60	492.33	504905	2485.78	10396	378142	74.89
EIFFL	EQ	01-Aug-2023	151.50	151.10	153.00	148.55	152.70	150.75	151.00	17419	26.30	470	15022	86.24
EIHAHOTELS	EQ	01-Aug-2023	499.00	501.50	505.45	494.00	494.00	496.35	499.98	66371	331.84	2748	31798	47.91
EIHOTEL	EQ	01-Aug-2023	212.00	213.20	214.15	209.05	210.00	209.75	210.45	513506	1080.65	10062	330566	64.37
EKC	EQ	01-Aug-2023	117.90	118.60	127.50	118.40	127.50	126.55	124.10	2326512	2887.15	17724	1014970	43.63
ELDEHSG	EQ	01-Aug-2023	816.65	849.00	849.00	798.05	800.25	801.95	822.17	9643	79.28	1070	5024	52.10
ELECON	EQ	01-Aug-2023	757.60	757.85	788.40	756.00	784.15	782.60	774.95	543261	4210.01	22594	197599	36.37
ELECTCAST	EQ	01-Aug-2023	58.70	58.95	59.45	57.65	58.80	58.65	58.63	2258431	1324.03	6324	1091742	48.34
ELECTHERM	BE	01-Aug-2023	83.50	81.50	87.00	81.50	87.00	85.15	84.00	12313	10.34	117	-	-
ELGIEQUIP	EQ	01-Aug-2023	535.55	538.90	543.90	536.75	539.45	539.70	540.74	218964	1184.04	10917	92956	42.45
ELGIRUBCO	EQ	01-Aug-2023	42.50	43.00	43.10	42.05	42.50	42.55	42.76	62669	26.80	657	38838	61.97
ELIN	EQ	01-Aug-2023	148.45	149.20	155.00	148.60	153.00	152.55	153.12	306634	469.51	5946	145101	47.32
EMAMILTD	EQ	01-Aug-2023	462.90	461.50	467.30	460.00	462.30	462.25	462.00	728559	3365.96	11548	567897	77.95
EMAMIPAP	EQ	01-Aug-2023	122.00	123.00	127.15	122.15	125.00	124.75	124.72	24012	29.95	657	12971	54.02
EMAMIREAL	EQ	01-Aug-2023	69.40	70.00	70.25	68.20	68.95	68.60	69.29	40067	27.76	366	25632	63.97
EMBASSY	RR	01-Aug-2023	311.98	311.94	311.94	301.26	307.00	306.68	306.47	510363	1564.12	9478	386758	75.78
EMIL	EQ	01-Aug-2023	112.55	113.55	117.80	113.00	113.95	114.30	115.41	2467172	2847.25	15820	1172587	47.53
EMKAY	EQ	01-Aug-2023	80.50	80.75	81.70	79.00	80.00	80.05	80.52	35628	28.69	651	25071	70.37
EMKAYTOOLS	SM	01-Aug-2023	547.20	521.00	521.00	520.00	520.00	520.00	520.25	2400	12.49	4	2400	100.00
EMMBI	EQ	01-Aug-2023	90.55	90.10	91.45	88.10	89.00	88.80	89.34	27915	24.94	432	22173	79.43
EMUDHRA	EQ	01-Aug-2023	450.90	459.00	465.00	442.10	444.05	445.20	454.49	221245	1005.53	12701	83527	37.75
ENDURANCE	EQ	01-Aug-2023	1692.80	1685.05	1717.90	1680.35	1709.00	1711.75	1702.80	35236	600.00	6405	18293	51.92
ENERGYDEV	EQ	01-Aug-2023	16.90	17.10	17.30	16.85	16.90	17.00	17.08	60481	10.33	427	39820	65.84
ENGINERSIN	EQ	01-Aug-2023	158.65	158.50	160.70	152.05	155.00	155.50	155.95	8345969	13015.33	45803	2342067	28.06
ENIL	EQ	01-Aug-2023	149.80	150.80	151.30	144.00	147.05	146.95	146.68	89009	130.56	1269	59698	67.07
EPL	EQ	01-Aug-2023	227.65	227.60	229.20	223.50	227.00	226.90	226.81	905585	2053.99	17389	591231	65.29
EQUITASBNK	EQ	01-Aug-2023	94.75	95.50	95.55	91.55	91.70	91.80	92.58	14705487	13614.43	51175	11040660	75.08
ERFLNCDI	N5	01-Aug-2023	911.95	910.00	912.90	910.00	912.90	912.90	911.72	27	0.25	3	27	100.00
ERIS	EQ	01-Aug-2023	791.70	800.00	803.60	790.20	792.70	795.90	798.04	143714	1146.89	10105	74065	51.54
EROSMEDIA	EQ	01-Aug-2023	18.85	18.95	19.15	18.85	18.95	18.90	18.96	403358	76.46	908	251172	62.27
ESABINDIA	EQ	01-Aug-2023	4804.90	4828.95	4911.00	4808.40	4865.00	4851.65	4859.75	3995	194.15	1473	1831	45.83
ESCORTS	EQ	01-Aug-2023	2539.45	2559.00	2609.95	2470.25	2564.05	2563.55	2557.64	1229156	31437.36	64885	185721	15.11
ESFL	SM	01-Aug-2023	152.00	153.00	153.50	144.50	146.00	146.45	148.00	111600	165.17	92	90000	80.65
ESSARSHPNG	BE	01-Aug-2023	10.85	11.30	11.30	10.85	10.90	10.90	10.95	87609	9.60	254	-	-
ESSENTIA	BE	01-Aug-2023	6.00	6.30	6.30	6.15	6.30	6.30	6.29	7355300	463.00	5415	-	-
ESTER	EQ	01-Aug-2023	108.90	109.50	110.85	108.50	108.85	109.00	109.62	77252	84.68	1546	48964	63.38
ETHOSLTD	EQ	01-Aug-2023	1412.00	1416.00	1452.85	1408.05	1439.95	1438.15	1432.66	26428	378.62	4202	15287	57.84
EUROBOND	SM	01-Aug-2023	127.85	132.70	132.70	127.70	127.70	128.10	130.06	36000	46.82	35	29000	80.56
EUROTEXIND	BE	01-Aug-2023	12.45	12.45	12.45	11.85	11.90	11.90	12.00	3591	0.43	19	-	-
EVEREADY	EQ	01-Aug-2023	353.70	357.90	362.00	353.70	355.60	356.00	357.67	256203	916.36	8139	128902	50.31
EVERESTIND	EQ	01-Aug-2023	956.45	958.05	968.00	920.00	942.05	950.75	943.97	56949	537.58	5552	20836	36.59
EXCEL	BE	01-Aug-2023	0.35	0.35	0.40	0.30	0.35	0.35	0.36	4922946	17.54	1909	-	-
EXCELINDUS	EQ	01-Aug-2023	913.55	918.10	929.00	913.75	918.40	917.30	919.59	8883	81.69	1257	5491	61.81
EXIDEIND	EQ	01-Aug-2023	249.60	250.80	266.70	250.00	262.95	263.10	261.06	15140281	39524.46	126643	4010326	26.49
EXPLEOSOL	EQ	01-Aug-2023	1632.95	1663.25	1749.00	1652.05	1744.00	1740.25	1729.69	133353	2306.60	16370	53432	40.07
EXXARO	EQ	01-Aug-2023	115.90	115.95	116.85	112.65	113.00	113.70	114.20	178142	203.44	3880	100883	56.63
FACT	EQ	01-Aug-2023	474.45	476.85	503.90	475.20	494.90	495.45	495.44	2828374	14013.00	48646	585236	20.69
FAIRCHEMOR	EQ	01-Aug-2023	1193.45	1204.90	1228.00	1190.05	1195.10	1206.95	1204.38	12719	153.18	3677	4780	37.58
FAZE3Q	EQ	01-Aug-2023	369.85	369.90	382.00	369.90	380.15	380.10	377.13	22748	85.79	3628	12743	56.02
FCL	EQ	01-Aug-2023	298.85	298.85	301.80	295.50	296.20	296.30	297.62	146616	436.36	5135	65399	44.61
FCSSOFT	EQ	01-Aug-2023	2.25	2.30	2.30	2.25	2.30	2.30	2.27	5398387	122.42	2829	3576604	66.25
FDC	EQ	01-Aug-2023	343.25	345.10	350.00	343.40	347.50	347.30	347.39	162900	565.90	5689	95884	58.86
FEDERALBNK	EQ	01-Aug-2023	135.65	136.40	136.40	134.50	135.05	135.10	135.05	12265664	16564.41	61068	7421350	60.51
FELIX	SM	01-Aug-2023	87.00	83.10	90.45	83.10	90.20	90.20	87.79	12000	10.53	11	6000	50.00
FIBERWEB	EQ	01-Aug-2023	29.80	30.35	30.45	29.15	29.70	29.60	29.82	36603	10.91	422	27953	76.37
FIDEL	SM	01-Aug-2023	86.80	93.95	97.95	91.55	97.95	96.25	94.56	81000	76.60	26	63000	77.78
FIEMIND	EQ	01-Aug-2023	1919.30	1925.10	1981.35	1895.05	1910.00	1913.40	1938.84	52942	1026.46	9259	21105	39.86
FILATEX	EQ	01-Aug-2023	38.60	38.90	40.90	38.70	40.80	40.50	40.03	1110285	444.46	4914	621180	55.95
FINCABLES	EQ	01-Aug-2023	1058.65	1058.55	1059.70	993.80	1011.00	1007.70	1022.38	467152	4776.06	25362	169103	36.20
FINEORG	EQ	01-Aug-2023	4513.95	4558.00	4558.00	4500.00	4509.95	4507.15	4516.10	33842	1528.34	7730	20501	60.58
FINOPB	EQ	01-Aug-2023	328.50	331.00	341.55	329.65	333.90	334.95	335.02	616653	2065.91	16840	164534	26.68
FINPIPE	EQ	01-Aug-2023	199.70	200.75	201.30	196.80	197.45	197.20	198.92	520041	1034.45	13041	293071	56.36
FIVESTAR	EQ	01-Aug-2023	732.55	745.95	749.90	710.50	725.00	721.85	723.52	398223	2881.23	21037	235561	59.15
FLEXITUFF	EQ	01-Aug-2023	26.80	27.00	29.45	26.70	29.45	29.45	29.04	173245	50.30	896	95360	55.04
FLUOROCHEM	EQ	01-Aug-2023	2723.05	2730.00	2805.00	2711.30	2782.00	2783.80	2771.98	315651	8749.79	27581	175607	55.63
FMGOETZE	EQ	01-Aug-2023	360.95	362.45	379.85	360.20	375.50	375.35	373.91	328171	1227.07	10649	143846	43.83
FMNL	EQ	01-Aug-2023	5.15	5.15	5.25	5.05	5.05	5.05	5.11	36684	1.87	166	27957	76.21
FOCE	SM	01-Aug-2023	744.00	735.00	774.50	735.00	774.50	772.75	764.61	6200	47.41	11	6200	100.00
FOCUS	EQ	01-Aug-2023	776.55	776.55	785.00	760.00	776.35	776.65	774.91	34595	268.08	1600	21172	61.20
FOODSIN	EQ	01-Aug-2023	178.90	180.45	189.40	178.45	187.80	188.10	185.01	336419	622.42	5711	211199	62.78
FORCEMOT	EQ	01-Aug-2023	2549.55	2578.00	2625.00	2550.05	2593.80	2590.90	2594.02	39809	1032.65	5292	24148	60.66
FORTIS	EQ	01-Aug-2023	345.85	345.00	349.95	341.55	344.75	345.80	347.15	2563216	8898.29	21190	1998455	77.97
FOSECOIND	EQ	01-Aug-2023	3350.25	3374.00	3399.90	3315.05	3365.00	3365.90	3357.74	8353	280.47	1579	4454	53.32
FROG	SM	01-Aug-2023	304.40	309.05	309.05	298.50	302.15	304.10	303.22	33200	100.67	74	17600	53.01
FSC	BZ	01-Aug-2023	9.25	9.05	9.70	9.05	9.70	9.70	9.65	32241	3.11	169	-	-
FSL	EQ	01-Aug-2023	144.50	145.50	147.50	142.45	147.20	146.80	145.09	3766088	5464.09	22994	1778061	47.21
FUSION	EQ	01-Aug-2023	661.85	670.35	691.00	665.55	665.70	670.90	675.82	299382	2023.29	17805	201500	67.31
GABRIEL	EQ	01-Aug-2023	225.00	226.55	231.55	225.70	227.45	226.85	228.82	599274	1371.28	16713	295419	49.30
GAEL	EQ	01-Aug-2023	261.65	262.50	267.00	261.00	263.40	263.35	264.11	376798	995.17	8955	167470	44.45
GAIL	EQ	01-Aug-2023	119.10	119.10	122.35	117.20	120.40	120.35	120.36	32978003	39691.01	93640	11873814	36.01
GALAXYSURF	EQ	01-Aug-2023	2718.00	2719.00	2746.45	2705.70	2720.00	2716.00	2728.58	13147	358.73	3409	6933	52.73
GALLANTT	EQ	01-Aug-2023	91.80	92.55	93.70	88.50	91.20	91.35	91.19	506217	461.64	5089	218076	43.08
GANDHITUBE	EQ	01-Aug-2023	648.90	655.00	683.25	643.00	645.50	654.10	667.25	41384	276.14	3602	21451	51.83
GANECOS	EQ	01-Aug-2023	1027.70	1030.00	1055.00	1028.00	1044.00	1039.10	1038.37	29507	306.39	5797	18782	63.65
GANESHBE	EQ	01-Aug-2023	155.70	158.00	159.40	154.60	157.95	157.90	157.39	204636	322.08	3784	106309	51.95
GANESHHOUC	EQ	01-Aug-2023	448.00	451.90	459.45	437.60	447.00	446.50	448.82	125555	563.52	8874	63254	50.38
GANGESSECU	EQ	01-Aug-2023	117.50	116.80	120.55	116.50	117.05	117.60	118.38	9477	11.22	462	5115	53.97
GARFIBRES	EQ	01-Aug-2023	3172.70	3178.05	3255.00	3172.95	3232.00	3221.70	3191.07	34285	1094.06	3711	28914	84.33
GATEWAY	EQ	01-Aug-2023	78.20	78.60	80.20	77.80	78.40	78.00	78.65	582291	457.98	4459	332627	57.12
GATI	EQ	01-Aug-2023	143.50	144.50	149.70	144.45	147.15	147.45	147.74	1078945	1594.02	8659	488960	45.32
GAYAHWS	BE	01-Aug-2023	0.65	0.70	0.70	0.70	0.70	0.70	0.70	340479	2.38	329	-	-
GEECEE	EQ	01-Aug-2023	178.15	180.90	189.60	178.15	181.00	180.65	183.52	43527	79.88	2213	18663	42.88
GENCON	BE	01-Aug-2023	48.90	48.75	49.50	48.20	49.00	48.85	48.40	12123	5.87	98	-	-
GENESYS	EQ	01-Aug-2023	299.65	301.00	303.40	298.15	300.00	299.45	299.82	33069	99.15	1296	25923	78.39
GENSOL	EQ	01-Aug-2023	1658.05	1680.15	1740.00	1660.00	1705.00	1692.95	1687.20	234526	3956.92	6840	181587	77.43
GENUSPAPER	EQ	01-Aug-2023	16.40	16.70	16.70	16.10	16.30	16.25	16.36	297319	48.65	726	207393	69.75
GENUSPOWER	EQ	01-Aug-2023	183.20	183.60	184.90	181.00	181.15	181.85	182.91	486574	890.02	6466	251880	51.77
GEOJITFSL	EQ	01-Aug-2023	46.60	46.65	47.60	46.45	47.20	47.10	47.08	378012	177.97	1928	235768	62.37
GEPIL	EQ	01-Aug-2023	162.05	162.10	164.40	158.15	160.05	160.15	161.19	210529	339.35	4240	107712	51.16
GESHIP	EQ	01-Aug-2023	789.90	793.85	798.00	783.70	788.00	790.75	790.08	140934	1113.49	7377	56789	40.29
GET&D	BE	01-Aug-2023	253.40	255.85	256.50	244.10	250.15	251.20	250.66	25393	63.65	638	-	-
GFLLIMITED	EQ	01-Aug-2023	55.00	56.35	56.35	54.75	55.10	55.10	55.25	135167	74.68	889	105458	78.02
GHCL	EQ	01-Aug-2023	531.25	532.00	547.00	532.00	544.00	545.50	539.77	393675	2124.93	13183	257178	65.33
GHCLTEXTIL	EQ	01-Aug-2023	75.05	75.45	77.60	74.60	76.15	75.80	75.90	346655	263.09	3069	196826	56.78
GICHSGFIN	EQ	01-Aug-2023	200.30	202.00	204.15	200.55	201.95	202.70	202.46	501903	1016.14	7071	213973	42.63
GICL	SM	01-Aug-2023	41.95	40.00	42.00	40.00	40.00	40.00	40.87	30000	12.26	5	30000	100.00
GICRE	EQ	01-Aug-2023	205.25	206.00	212.40	205.65	208.65	208.40	209.61	2045816	4288.32	20674	742677	36.30
GILLANDERS	EQ	01-Aug-2023	74.35	75.30	75.65	72.55	73.00	73.15	73.93	42490	31.41	1213	19121	45.00
GILLETTE	EQ	01-Aug-2023	5651.65	5651.65	5770.00	5633.95	5723.85	5717.40	5702.38	11942	680.98	3838	5589	46.80
GILT5YBEES	EQ	01-Aug-2023	52.54	52.54	52.63	52.53	52.61	52.59	52.58	757309	398.21	991	738541	97.52
GINNIFILA	BE	01-Aug-2023	27.40	27.90	28.20	27.00	27.95	27.65	27.61	33124	9.14	117	-	-
GIPCL	EQ	01-Aug-2023	116.80	116.75	118.45	114.80	114.85	115.10	116.33	730339	849.61	4727	432889	59.27
GIRIRAJ	SM	01-Aug-2023	332.45	349.05	349.05	349.05	349.05	349.05	349.05	600	2.09	1	600	100.00
GKWLIMITED	BE	01-Aug-2023	894.50	875.00	929.45	875.00	915.00	915.00	907.30	977	8.86	69	-	-
GLAND	EQ	01-Aug-2023	1307.55	1306.00	1324.00	1287.00	1311.00	1303.60	1307.13	501912	6560.66	26803	144377	28.77
GLAXO	EQ	01-Aug-2023	1396.10	1403.40	1410.00	1391.35	1401.00	1405.00	1399.39	50880	712.01	4644	36288	71.32
GLENMARK	EQ	01-Aug-2023	787.85	796.00	798.60	782.00	787.50	788.20	787.93	1079954	8509.33	25463	440202	40.76
GLOBAL	BE	01-Aug-2023	175.50	177.10	184.00	177.00	183.30	183.85	182.19	52035	94.80	659	-	-
GLOBALPET	SM	01-Aug-2023	68.45	67.10	69.35	66.50	68.70	67.40	67.76	90000	60.98	28	63000	70.00
GLOBALVECT	BE	01-Aug-2023	75.15	75.20	76.95	73.10	75.00	75.20	74.63	20726	15.47	129	-	-
GLOBE	BE	01-Aug-2023	2.50	2.40	2.50	2.40	2.40	2.40	2.41	1152093	27.75	1210	-	-
GLOBUSSPR	EQ	01-Aug-2023	979.30	989.70	995.95	963.05	968.75	970.00	978.41	204008	1996.04	19906	92743	45.46
GLS	EQ	01-Aug-2023	671.55	675.00	675.00	621.00	638.50	639.90	642.74	366478	2355.48	14629	194697	53.13
GMBREW	EQ	01-Aug-2023	600.70	604.90	604.90	594.35	598.00	596.90	598.12	20054	119.95	2327	11846	59.07
GMDCLTD	EQ	01-Aug-2023	181.65	182.90	185.95	168.70	171.00	171.45	175.76	7725065	13577.79	50540	2925056	37.86
GMMPFAUDLR	EQ	01-Aug-2023	1473.15	1474.00	1480.55	1445.10	1451.50	1448.90	1454.95	97087	1412.57	11374	65204	67.16
GMRINFRA	EQ	01-Aug-2023	51.55	51.75	52.25	50.85	51.40	51.45	51.51	11311367	5826.84	17163	4546255	40.19
GMRP&UI	EQ	01-Aug-2023	19.95	20.05	20.45	19.65	19.75	19.75	19.94	3452935	688.35	8572	2031767	58.84
GNA	EQ	01-Aug-2023	1021.20	1021.20	1044.70	1021.00	1043.00	1038.20	1036.60	103180	1069.57	8517	42091	40.79
GNFC	EQ	01-Aug-2023	592.90	593.90	614.35	593.35	608.00	608.20	603.66	2255265	13614.17	35776	999853	44.33
GOACARBON	EQ	01-Aug-2023	566.20	570.20	582.20	565.05	574.00	571.70	573.23	173466	994.35	12011	68020	39.21
GOCLCORP	EQ	01-Aug-2023	432.05	434.00	441.80	416.75	424.00	423.90	428.79	307335	1317.82	15360	142010	46.21
GOCOLORS	EQ	01-Aug-2023	1184.25	1198.00	1320.00	1190.25	1240.00	1242.60	1255.55	601737	7555.10	39323	209604	34.83
GODFRYPHLP	EQ	01-Aug-2023	2155.45	2155.60	2155.60	2046.05	2090.00	2084.50	2103.85	154417	3248.70	11823	71410	46.24
GODHA	BE	01-Aug-2023	1.00	1.05	1.05	0.95	1.05	1.05	1.04	9321758	97.20	1184	-	-
GODREJAGRO	EQ	01-Aug-2023	485.90	488.50	501.40	469.20	498.15	487.85	485.37	553401	2686.02	14589	216460	39.11
GODREJCP	EQ	01-Aug-2023	1035.95	1036.00	1040.00	1016.60	1023.50	1020.45	1023.92	507701	5198.43	21141	290062	57.13
GODREJIND	EQ	01-Aug-2023	476.90	477.85	486.00	476.25	480.45	478.45	480.22	155025	744.46	5942	89499	57.73
GODREJPROP	EQ	01-Aug-2023	1740.50	1749.95	1753.35	1686.45	1694.00	1692.00	1703.11	561651	9565.53	33026	165315	29.43
GOENKA	BZ	01-Aug-2023	0.90	0.90	0.90	0.85	0.90	0.85	0.88	260458	2.29	109	-	-
GOKEX	EQ	01-Aug-2023	535.95	540.80	547.85	522.25	525.00	524.60	533.02	178264	950.18	11206	98403	55.20
GOKUL	EQ	01-Aug-2023	31.35	31.35	31.85	30.65	31.40	31.15	31.24	82705	25.84	1043	55235	66.79
GOKULAGRO	EQ	01-Aug-2023	116.70	117.60	118.60	115.70	117.00	117.50	117.30	144778	169.82	4413	75506	52.15
GOLDBEES	EQ	01-Aug-2023	50.66	52.20	52.20	50.54	50.69	50.69	50.76	2808981	1425.77	22057	2106815	75.00
GOLDENTOBC	BZ	01-Aug-2023	43.95	44.20	44.45	42.80	43.00	43.15	43.32	2880	1.25	31	-	-
GOLDIAM	EQ	01-Aug-2023	128.10	128.90	131.60	128.20	130.60	130.75	129.83	268973	349.20	3010	164900	61.31
GOLDSHARE	EQ	01-Aug-2023	50.65	50.90	50.95	50.60	50.65	50.65	50.74	182700	92.70	441	154521	84.58
GOODLUCK	EQ	01-Aug-2023	506.40	510.00	514.80	506.60	511.00	509.95	511.01	287069	1466.94	6412	127883	44.55
GOODYEAR	EQ	01-Aug-2023	1409.50	1406.00	1428.55	1406.00	1422.50	1422.50	1420.53	26674	378.91	3248	15370	57.62
GOYALALUM	BE	01-Aug-2023	9.60	9.15	9.15	9.15	9.15	9.15	9.15	92493	8.46	513	-	-
GPIL	EQ	01-Aug-2023	567.85	570.00	585.00	561.95	585.00	580.60	574.20	927529	5325.83	19164	468620	50.52
GPPL	EQ	01-Aug-2023	124.80	125.90	126.75	123.50	123.90	124.25	125.08	1340155	1676.23	13052	608836	45.43
GPTINFRA	BE	01-Aug-2023	77.50	79.00	81.00	75.30	80.35	79.15	78.09	91273	71.28	1150	-	-
GRANULES	EQ	01-Aug-2023	323.30	323.30	329.30	322.25	325.75	326.20	326.11	2337236	7621.86	29174	812283	34.75
GRAPHITE	EQ	01-Aug-2023	432.75	434.80	438.45	426.15	432.95	432.05	433.03	1267311	5487.81	21620	490546	38.71
GRASIM	EQ	01-Aug-2023	1849.45	1852.00	1855.00	1824.65	1835.80	1837.70	1835.22	510537	9369.50	32244	340992	66.79
GRAUWEIL	EQ	01-Aug-2023	115.50	116.65	118.00	115.15	116.00	116.30	116.81	499107	582.98	5343	262864	52.67
GRAVITA	EQ	01-Aug-2023	672.25	677.45	683.95	668.05	678.80	674.30	677.97	147665	1001.13	9360	81320	55.07
GRCL	SM	01-Aug-2023	54.55	57.00	57.25	57.00	57.25	57.25	57.15	20000	11.43	5	16000	80.00
GREAVESCOT	EQ	01-Aug-2023	136.15	136.55	138.70	136.35	138.20	138.05	137.72	1264521	1741.55	9501	672742	53.20
GREENCHEF	SM	01-Aug-2023	104.70	104.70	104.70	98.50	101.50	101.55	102.22	177600	181.54	103	147200	82.88
GREENLAM	EQ	01-Aug-2023	485.70	485.70	488.15	470.00	474.30	474.65	477.78	61442	293.56	3209	29081	47.33
GREENPANEL	EQ	01-Aug-2023	336.90	340.00	348.50	338.50	341.50	341.70	343.07	393074	1348.51	14626	177912	45.26
GREENPLY	EQ	01-Aug-2023	168.80	170.30	170.40	168.00	168.60	168.70	169.02	97288	164.44	2572	45463	46.73
GREENPOWER	EQ	01-Aug-2023	14.25	14.50	16.80	14.50	15.55	15.45	15.90	112979057	17958.94	76864	28258903	25.01
GRINDWELL	EQ	01-Aug-2023	2318.00	2341.45	2495.00	2331.00	2439.10	2439.50	2451.85	403583	9895.23	38764	104496	25.89
GRINFRA	EQ	01-Aug-2023	1330.95	1336.00	1359.00	1291.10	1309.70	1301.80	1332.26	49121	654.42	5002	25549	52.01
GRMOVER	EQ	01-Aug-2023	170.60	171.85	176.00	166.10	168.25	167.75	169.83	125534	213.19	2798	76237	60.73
GROBTEA	EQ	01-Aug-2023	882.10	871.05	884.40	870.40	874.00	873.80	877.11	204	1.79	57	149	73.04
GRPLTD	BE	01-Aug-2023	3575.25	3524.00	3589.90	3480.00	3549.00	3549.00	3509.23	571	20.04	42	-	-
GRSE	EQ	01-Aug-2023	620.90	623.95	634.50	618.55	624.60	624.30	628.09	1041906	6544.15	22934	302502	29.03
GRWRHITECH	EQ	01-Aug-2023	1004.20	1010.95	1020.00	981.50	998.80	1002.55	1004.99	96154	966.34	11666	43483	45.22
GSFC	EQ	01-Aug-2023	164.65	165.50	168.95	165.30	168.00	168.05	167.31	2413889	4038.61	12276	1306014	54.10
GSLSU	EQ	01-Aug-2023	184.85	185.05	189.90	179.35	184.10	185.30	184.59	256252	473.01	6346	60611	23.65
GSPL	EQ	01-Aug-2023	288.35	289.40	292.20	288.10	288.20	289.50	290.43	213595	620.34	6192	111254	52.09
GSS	EQ	01-Aug-2023	194.30	192.95	204.80	190.90	199.50	196.20	197.81	191173	378.15	4103	105853	55.37
GSTL	SM	01-Aug-2023	115.00	115.00	115.00	114.95	114.95	114.95	114.98	3000	3.45	3	3000	100.00
GTL	EQ	01-Aug-2023	7.00	7.05	7.10	6.95	7.05	7.00	7.01	288016	20.20	773	200786	69.71
GTLINFRA	EQ	01-Aug-2023	0.80	0.80	0.80	0.75	0.80	0.75	0.77	11506312	88.42	6982	8729060	75.86
GTPL	EQ	01-Aug-2023	133.60	133.60	136.30	132.10	134.90	134.50	134.61	52117	70.16	1482	26067	50.02
GUFICBIO	EQ	01-Aug-2023	256.95	258.20	261.00	251.00	256.00	255.15	255.12	149184	380.60	5438	65007	43.58
GUJALKALI	EQ	01-Aug-2023	659.40	659.90	672.80	657.00	670.00	670.65	666.94	102029	680.47	5793	54035	52.96
GUJAPOLLO	EQ	01-Aug-2023	244.90	247.55	257.80	244.85	252.00	253.10	253.20	30272	76.65	1956	20155	66.58
GUJGASLTD	EQ	01-Aug-2023	482.70	485.20	493.50	481.55	483.50	483.35	486.98	1865612	9085.14	27429	926446	49.66
GUJRAFFIA	BE	01-Aug-2023	27.95	27.90	28.00	27.05	28.00	27.85	27.51	2242	0.62	20	-	-
GULFOILLUB	EQ	01-Aug-2023	527.50	540.95	541.70	522.30	529.00	532.00	535.03	97544	521.89	6529	47496	48.69
GULFPETRO	EQ	01-Aug-2023	40.95	41.00	41.50	40.45	40.90	40.70	40.96	66517	27.25	615	46635	70.11
GULPOLY	EQ	01-Aug-2023	214.45	214.95	220.75	212.00	213.00	212.85	215.76	243067	524.45	7196	163527	67.28
GVKPIL	EQ	01-Aug-2023	2.45	2.50	2.55	2.45	2.55	2.55	2.53	1314786	33.29	1038	1048253	79.73
GVPTECH	BE	01-Aug-2023	13.20	12.95	13.45	12.95	12.95	12.95	13.15	117786	15.49	288	-	-
HAL	EQ	01-Aug-2023	3961.50	3967.00	3974.35	3855.05	3871.00	3865.90	3896.71	844850	32921.35	60691	352015	41.67
HAPPSTMNDS	EQ	01-Aug-2023	924.85	931.45	936.80	925.60	932.00	930.85	931.29	185282	1725.51	12736	100267	54.12
HARDWYN	EQ	01-Aug-2023	41.30	42.00	42.00	40.60	41.05	40.95	40.97	109076	44.69	1125	80040	73.38
HARIOMPIPE	EQ	01-Aug-2023	579.30	588.60	589.90	579.60	584.00	582.00	581.44	47026	273.43	2956	30426	64.70
HARRMALAYA	EQ	01-Aug-2023	137.00	137.85	144.00	137.85	143.30	142.60	141.79	83223	118.00	1502	55447	66.62
HARSHA	EQ	01-Aug-2023	447.60	448.00	450.30	428.10	432.35	432.40	435.74	317994	1385.62	14885	100074	31.47
HATHWAY	EQ	01-Aug-2023	15.90	15.95	16.35	15.95	16.10	16.10	16.13	3061642	493.95	4721	1474955	48.18
HATSUN	EQ	01-Aug-2023	1035.15	1039.00	1049.00	1025.75	1039.00	1045.40	1041.40	38014	395.88	4398	20128	52.95
HAVELLS	EQ	01-Aug-2023	1334.05	1336.00	1338.05	1318.20	1324.00	1321.00	1325.40	346660	4594.62	20291	191169	55.15
HAVISHA	BE	01-Aug-2023	1.75	1.75	1.80	1.70	1.80	1.80	1.75	107445	1.88	95	-	-
HBLPOWER	EQ	01-Aug-2023	191.75	193.50	204.00	191.80	200.00	200.90	197.94	8362408	16552.56	52058	1724961	20.63
HBSL	EQ	01-Aug-2023	50.55	50.75	54.00	49.15	50.00	49.80	51.28	40318	20.68	776	21300	52.83
HCC	EQ	01-Aug-2023	19.40	19.45	20.50	19.40	20.30	20.35	20.07	65501252	13144.53	23526	25594799	39.08
HCG	EQ	01-Aug-2023	323.70	320.60	347.40	320.60	345.00	344.60	340.35	735854	2504.47	13016	320166	43.51
HCL-INSYS	EQ	01-Aug-2023	16.40	16.60	16.70	16.15	16.30	16.20	16.46	733962	120.83	2128	375354	51.14
HCLTECH	EQ	01-Aug-2023	1116.70	1120.00	1142.00	1111.90	1138.00	1138.50	1128.58	2710536	30590.44	123102	1626355	60.00
HDFCAMC	EQ	01-Aug-2023	2534.00	2540.00	2559.90	2522.65	2555.00	2556.30	2542.68	417741	10621.84	35082	225496	53.98
HDFCBANK	EQ	01-Aug-2023	1651.20	1654.45	1667.45	1650.00	1660.00	1662.25	1659.39	17697094	293664.53	385496	5758362	32.54
HDFCBANK	W3	01-Aug-2023	591.15	594.00	605.95	586.00	601.20	603.80	599.10	356400	2135.19	533	300000	84.18
HDFCBSE500	EQ	01-Aug-2023	27.35	27.64	27.64	27.11	27.50	27.50	27.33	12532	3.43	120	5853	46.70
HDFCGOLD	EQ	01-Aug-2023	52.10	52.44	52.44	52.05	52.15	52.14	52.23	190793	99.64	1296	141073	73.94
HDFCGROWTH	EQ	01-Aug-2023	97.49	97.70	98.42	97.35	97.50	98.23	98.12	3689	3.62	47	2950	79.97
HDFCLIFE	EQ	01-Aug-2023	646.85	641.15	646.80	638.00	642.00	642.75	642.56	3370855	21659.75	125879	1805682	53.57
HDFCLOWVOL	EQ	01-Aug-2023	151.00	147.05	151.25	147.05	151.06	151.03	151.19	3058	4.62	19	3018	98.69
HDFCMID150	EQ	01-Aug-2023	141.41	141.89	142.21	141.50	141.51	141.51	141.92	2805	3.98	66	2180	77.72
HDFCMOMENT	EQ	01-Aug-2023	223.48	225.00	225.00	221.11	221.26	221.26	223.23	1246	2.78	37	1056	84.75
HDFCNEXT50	EQ	01-Aug-2023	455.74	454.99	456.99	452.20	454.49	454.52	454.51	562	2.55	35	293	52.14
HDFCNIF100	EQ	01-Aug-2023	198.96	196.94	200.90	196.94	198.11	198.11	198.09	3285	6.51	53	2741	83.44
HDFCNIFBAN	EQ	01-Aug-2023	462.25	462.73	462.73	460.00	460.27	460.55	460.99	3218	14.83	101	1992	61.90
HDFCNIFIT	EQ	01-Aug-2023	302.89	312.00	312.00	299.41	306.50	306.36	306.30	9585	29.36	117	8746	91.25
HDFCNIFTY	EQ	01-Aug-2023	215.17	215.79	215.79	214.70	215.54	215.02	215.17	36064	77.60	474	21728	60.25
HDFCPVTBAN	EQ	01-Aug-2023	235.96	235.89	236.00	234.11	236.00	235.62	235.44	366	0.86	18	200	54.64
HDFCQUAL	EQ	01-Aug-2023	43.85	43.84	44.24	43.50	43.50	44.00	44.02	10104	4.45	80	7710	76.31
HDFCSENSEX	EQ	01-Aug-2023	728.94	718.03	734.97	718.03	729.99	727.56	730.34	3142	22.95	245	2164	68.87
HDFCSILVER	EQ	01-Aug-2023	72.60	73.25	73.87	73.11	73.35	73.36	73.39	65988	48.43	357	43864	66.47
HDFCSML250	EQ	01-Aug-2023	113.88	114.00	115.56	113.92	114.40	114.21	114.36	151971	173.79	1388	132658	87.29
HDFCVALUE	EQ	01-Aug-2023	103.54	105.00	105.00	102.15	103.00	103.23	103.14	4817	4.97	59	3553	73.76
HDIL	BZ	01-Aug-2023	2.25	2.35	2.35	2.35	2.35	2.35	2.35	132600	3.12	207	-	-
HEADSUP	EQ	01-Aug-2023	12.65	13.15	13.15	12.00	12.15	12.25	12.58	87981	11.07	483	64414	73.21
HEALTHY	EQ	01-Aug-2023	9.69	10.14	10.14	9.62	9.63	9.65	9.69	177623	17.21	741	124943	70.34
HECPROJECT	EQ	01-Aug-2023	36.20	35.45	37.15	35.45	35.45	35.50	35.90	1598	0.57	54	824	51.56
HEG	EQ	01-Aug-2023	1802.65	1817.10	1844.00	1783.60	1812.50	1808.20	1814.64	538390	9769.84	28667	172781	32.09
HEIDELBERG	EQ	01-Aug-2023	181.00	182.50	186.90	181.55	183.95	184.10	184.74	1044563	1929.75	10556	629872	60.30
HEMIPROP	EQ	01-Aug-2023	107.70	108.00	114.90	108.00	113.25	113.80	112.30	4280105	4806.49	18162	2188423	51.13
HERANBA	EQ	01-Aug-2023	374.90	377.85	382.00	371.65	376.80	375.20	377.36	117202	442.27	5959	67306	57.43
HERCULES	EQ	01-Aug-2023	337.90	338.50	348.25	334.70	340.50	340.00	340.61	167292	569.81	8059	53652	32.07
HERITGFOOD	EQ	01-Aug-2023	246.75	246.80	255.80	243.20	253.00	252.25	251.00	458281	1150.29	7948	242570	52.93
HEROMOTOCO	EQ	01-Aug-2023	3203.70	3224.95	3244.00	3032.25	3100.05	3102.10	3114.11	3043469	94777.02	132620	1068776	35.12
HESTERBIO	EQ	01-Aug-2023	1706.85	1712.70	1755.00	1705.10	1742.00	1745.15	1732.13	4564	79.05	836	3363	73.69
HEUBACHIND	EQ	01-Aug-2023	431.00	434.80	440.00	423.00	428.70	429.20	429.41	62692	269.21	2095	38932	62.10
HEXATRADEX	EQ	01-Aug-2023	149.50	151.05	151.95	140.20	142.00	145.10	148.47	7808	11.59	341	5509	70.56
HFCL	EQ	01-Aug-2023	63.80	64.05	66.75	63.75	66.30	66.15	65.55	13863049	9087.76	27174	4137373	29.84
HGINFRA	EQ	01-Aug-2023	950.25	964.00	988.00	925.50	938.50	933.45	954.93	431282	4118.42	26331	182163	42.24
HGS	EQ	01-Aug-2023	1054.35	1060.95	1062.65	1048.95	1056.80	1056.25	1054.60	20570	216.93	2801	11703	56.89
HIKAL	EQ	01-Aug-2023	283.90	284.05	292.00	283.10	291.00	290.90	289.65	397840	1152.33	8669	225029	56.56
HIL	EQ	01-Aug-2023	3023.75	3065.00	3103.00	2991.05	3030.00	3018.50	3046.66	29520	899.37	5655	10315	34.94
HILTON	BE	01-Aug-2023	164.65	162.15	167.00	162.00	166.00	166.75	165.44	58352	96.54	351	-	-
HIMATSEIDE	EQ	01-Aug-2023	122.35	125.00	127.55	124.20	126.00	126.25	125.96	809621	1019.81	5836	339580	41.94
HINDALCO	EQ	01-Aug-2023	462.60	465.00	471.55	462.10	463.90	464.10	465.96	6249656	29120.74	70980	2734054	43.75
HINDCOMPOS	EQ	01-Aug-2023	390.65	394.60	395.00	385.00	388.00	387.35	389.39	17688	68.88	1524	10204	57.69
HINDCON	EQ	01-Aug-2023	106.20	110.00	116.20	107.10	108.95	108.60	112.44	379526	426.74	5598	165716	43.66
HINDCOPPER	EQ	01-Aug-2023	141.10	143.70	152.70	142.35	150.95	150.40	149.61	53135652	79496.28	173238	10146710	19.10
HINDMOTORS	EQ	01-Aug-2023	14.75	14.90	14.95	14.00	14.35	14.25	14.52	677111	98.31	2166	522525	77.17
HINDNATGLS	BE	01-Aug-2023	10.90	11.40	11.40	11.10	11.40	11.40	11.40	78249	8.92	131	-	-
HINDOILEXP	EQ	01-Aug-2023	228.45	228.45	232.00	225.20	229.00	226.50	228.37	561362	1282.00	7685	262594	46.78
HINDPETRO	EQ	01-Aug-2023	282.40	281.50	286.95	280.10	285.35	285.05	284.73	3178034	9048.69	38438	1304280	41.04
HINDUNILVR	EQ	01-Aug-2023	2560.80	2570.00	2573.80	2545.00	2555.00	2551.10	2555.03	1758897	44940.27	103864	1305000	74.19
HINDWAREAP	EQ	01-Aug-2023	641.20	641.45	648.15	627.90	634.50	633.80	637.37	86318	550.17	7262	49066	56.84
HINDZINC	EQ	01-Aug-2023	321.95	323.55	324.35	320.40	321.90	322.25	322.10	406743	1310.12	10820	238049	58.53
HIRECT	BE	01-Aug-2023	293.05	297.00	307.70	294.30	307.00	306.70	303.90	10296	31.29	216	-	-
HISARMETAL	EQ	01-Aug-2023	154.70	154.25	156.80	152.70	153.20	153.35	154.89	45109	69.87	1586	28523	63.23
HITECH	EQ	01-Aug-2023	82.20	82.50	84.20	82.00	83.90	83.95	83.32	589940	491.55	3698	356362	60.41
HITECHCORP	BE	01-Aug-2023	232.85	235.00	242.50	231.00	235.00	238.90	235.92	4378	10.33	125	-	-
HITECHGEAR	EQ	01-Aug-2023	407.70	405.05	421.00	401.00	402.00	403.15	408.38	21267	86.85	784	12076	56.78
HLEGLAS	EQ	01-Aug-2023	639.50	642.50	652.95	636.40	641.90	641.15	642.53	52370	336.49	7197	24733	47.23
HLVLTD	EQ	01-Aug-2023	13.90	14.00	14.30	13.85	14.05	13.95	14.09	702315	98.93	1309	382065	54.40
HMAAGRO	EQ	01-Aug-2023	604.40	590.00	611.90	590.00	606.00	602.10	603.47	125101	754.95	4030	73402	58.67
HMT	BZ	01-Aug-2023	27.80	28.40	29.00	27.95	28.15	28.15	28.59	24838	7.10	97	-	-
HMVL	BE	01-Aug-2023	62.45	62.45	63.40	61.75	62.95	62.40	62.61	40004	25.05	228	-	-
HNDFDS	EQ	01-Aug-2023	568.55	568.55	574.00	561.45	565.00	564.70	567.42	39459	223.90	3948	24040	60.92
HNGSNGBEES	EQ	01-Aug-2023	288.24	288.24	289.00	283.95	286.00	285.75	286.46	45109	129.22	1228	32477	72.00
HOMEFIRST	EQ	01-Aug-2023	870.10	880.00	880.00	831.00	837.80	838.05	852.37	215460	1836.51	18687	126405	58.67
HOMESFY	SM	01-Aug-2023	409.95	410.00	410.00	395.00	395.00	395.00	402.50	600	2.42	2	600	100.00
HONAUT	EQ	01-Aug-2023	42992.95	43208.00	43499.00	42872.60	43100.00	43234.45	43287.28	2322	1005.13	1422	1071	46.12
HONDAPOWER	EQ	01-Aug-2023	2193.25	2214.90	2223.75	2176.20	2185.00	2181.15	2193.77	5439	119.32	928	3242	59.61
HOVS	BE	01-Aug-2023	49.50	49.15	50.45	48.50	48.60	48.85	49.30	6059	2.99	72	-	-
HPAL	EQ	01-Aug-2023	447.60	450.85	469.00	444.75	468.50	464.15	456.06	146881	669.86	4827	63429	43.18
HPIL	EQ	01-Aug-2023	107.60	109.75	110.00	102.65	106.95	106.60	106.03	23792	25.23	2296	8420	35.39
HPL	EQ	01-Aug-2023	201.80	198.80	207.00	198.80	204.45	203.05	204.25	322609	658.94	5648	168931	52.36
HSCL	EQ	01-Aug-2023	140.05	140.95	142.40	138.30	139.50	139.40	140.10	1980697	2774.93	16800	916224	46.26
HTMEDIA	EQ	01-Aug-2023	21.35	21.55	22.45	21.50	22.10	21.95	22.00	521921	114.83	1395	339020	64.96
HUBTOWN	BE	01-Aug-2023	45.95	45.95	47.50	45.55	46.70	46.60	46.53	83928	39.06	445	-	-
HUDCO	EQ	01-Aug-2023	64.20	64.70	65.70	64.35	64.55	64.65	64.96	8534677	5544.31	17046	3502147	41.03
HUDCO	N2	01-Aug-2023	1127.00	1134.00	1134.90	1133.99	1134.90	1134.65	1134.44	1050	11.91	9	1050	100.00
HUDCO	N7	01-Aug-2023	1094.63	1197.00	1197.00	1095.15	1095.15	1095.15	1146.08	2	0.02	2	0	0.00
HUDCO	N8	01-Aug-2023	1158.23	1158.00	1160.00	1158.00	1159.50	1159.87	1158.54	700	8.11	7	600	85.71
HUDCO	N9	01-Aug-2023	1172.55	1169.01	1174.40	1169.00	1174.40	1174.22	1169.60	644	7.53	8	575	89.29
HUDCO	ND	01-Aug-2023	1222.00	1221.00	1223.99	1218.00	1223.99	1219.91	1219.83	502	6.12	8	501	99.80
HUDCO	NE	01-Aug-2023	1346.14	1357.00	1357.00	1357.00	1357.00	1357.00	1357.00	1	0.01	1	1	100.00
HUHTAMAKI	EQ	01-Aug-2023	263.85	263.85	264.05	258.00	259.25	258.35	260.01	63411	164.88	2938	35932	56.67
HYBRIDFIN	BE	01-Aug-2023	7.85	7.85	8.20	7.85	8.20	8.20	8.18	7615	0.62	26	-	-
IBMFNIFTY	EQ	01-Aug-2023	195.91	195.91	196.75	195.05	195.85	195.85	195.53	204	0.40	37	171	83.82
IBREALEST	EQ	01-Aug-2023	69.20	69.50	69.60	67.65	68.55	68.50	68.52	7699128	5275.24	18475	2335858	30.34
IBUCCREDIT	N9	01-Aug-2023	1070.73	1068.03	1068.03	1068.03	1068.03	1068.03	1068.03	10	0.11	1	10	100.00
IBUCCREDIT	NB	01-Aug-2023	950.00	949.00	960.00	949.00	960.00	960.00	958.53	85	0.81	5	85	100.00
IBUCCREDIT	ND	01-Aug-2023	941.00	942.00	942.00	942.00	942.00	942.00	942.00	24	0.23	1	24	100.00
IBUCCREDIT	NZ	01-Aug-2023	1000.00	1000.00	1011.00	1000.00	1011.00	1011.00	1003.50	66	0.66	2	66	100.00
IBULHSGFIN	AN	01-Aug-2023	950.00	974.99	980.00	974.99	980.00	980.00	976.73	46	0.45	6	46	100.00
IBULHSGFIN	AT	01-Aug-2023	1000.00	950.00	950.00	950.00		950.00	950.00	10	0.10	2	10	100.00
IBULHSGFIN	EQ	01-Aug-2023	143.75	145.00	145.20	139.10	142.05	141.45	141.22	12038455	17000.72	43512	4063925	33.76
IBULHSGFIN	N0	01-Aug-2023	959.00	959.00	965.00	959.00	965.00	965.00	961.59	58	0.56	2	58	100.00
IBULHSGFIN	N9	01-Aug-2023	965.00	987.00	987.00	970.00	987.00	987.00	975.03	852	8.31	4	852	100.00
IBULHSGFIN	NA	01-Aug-2023	1000.80	1000.00	1012.00	1000.00	1005.00	1005.00	1011.63	1241	12.55	8	1241	100.00
IBULHSGFIN	NE	01-Aug-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	837	8.16	31	837	100.00
IBULHSGFIN	NH	01-Aug-2023	1062.80	1031.00	1065.00	1031.00	1065.00	1065.00	1063.72	292	3.11	10	292	100.00
IBULHSGFIN	NJ	01-Aug-2023	1131.59	1135.45	1135.45	1131.55	1131.55	1131.55	1132.95	90	1.02	3	90	100.00
IBULHSGFIN	NL	01-Aug-2023	993.80	997.00	997.00	997.00	997.00	997.00	997.00	1	0.01	1	1	100.00
IBULHSGFIN	NQ	01-Aug-2023	963.00	964.01	994.90	963.00	994.90	994.90	980.99	90	0.88	4	90	100.00
IBULHSGFIN	NT	01-Aug-2023	940.00	955.00	955.00	951.00		951.00	954.17	63	0.60	4	63	100.00
IBULHSGFIN	YK	01-Aug-2023	969.00	969.00	969.00	969.00	969.00	969.00	969.00	34	0.33	3	34	100.00
IBULHSGFIN	YN	01-Aug-2023	1048.30	1048.30	1048.30	1048.30	1048.30	1048.30	1048.30	2	0.02	1	2	100.00
IBULHSGFIN	YP	01-Aug-2023	950.00	950.00	950.00	945.00	950.00	950.00	949.93	304	2.89	11	304	100.00
IBULHSGFIN	YT	01-Aug-2023	939.90	902.00	949.50	902.00		949.50	941.58	6	0.06	2	6	100.00
IBULHSGFIN	Z3	01-Aug-2023	1026.00	955.44	955.44	955.44	955.44	955.44	955.44	5	0.05	1	5	100.00
IBULHSGFIN	Z5	01-Aug-2023	947.33	948.00	948.00	948.00	948.00	948.00	948.00	20	0.19	1	20	100.00
IBULHSGFIN	ZB	01-Aug-2023	1009.98	975.20	975.20	975.20	975.20	975.20	975.20	29	0.28	1	29	100.00
IBULHSGFIN	ZS	01-Aug-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	6	0.06	2	6	100.00
ICDSLTD	BE	01-Aug-2023	24.55	24.65	25.65	24.60	25.40	25.40	24.83	610	0.15	17	-	-
ICEMAKE	EQ	01-Aug-2023	462.90	476.00	486.00	458.00	486.00	486.00	474.41	21351	101.29	863	14862	69.61
ICICI10GS	EQ	01-Aug-2023	216.20	216.80	216.89	216.41	216.43	216.43	216.63	205	0.44	9	153	74.63
ICICI500	EQ	01-Aug-2023	28.61	29.19	29.19	28.37	28.63	28.60	28.71	55339	15.89	627	37863	68.42
ICICI5GSEC	EQ	01-Aug-2023	53.15	53.22	53.41	52.82	53.05	53.05	53.21	14238	7.58	37	13520	94.96
ICICIALPLV	EQ	01-Aug-2023	202.66	202.66	204.00	201.82	202.36	202.41	202.72	17685	35.85	489	13477	76.21
ICICIAUTO	EQ	01-Aug-2023	158.90	160.47	160.47	157.32	158.75	158.88	159.06	64816	103.10	210	30315	46.77
ICICIB22	EQ	01-Aug-2023	71.44	72.00	72.00	71.18	71.30	71.31	71.37	681900	486.64	3477	448045	65.71
ICICIBANK	EQ	01-Aug-2023	998.30	1001.65	1003.70	990.45	995.65	994.55	995.03	15508569	154314.17	233652	3062074	19.74
ICICIBANKN	EQ	01-Aug-2023	45.98	44.60	46.55	44.60	46.03	45.97	46.00	34941	16.07	400	30552	87.44
ICICIBANKP	EQ	01-Aug-2023	233.22	235.47	235.47	231.64	232.53	232.86	233.14	3154	7.35	228	2104	66.71
ICICICOMMO	EQ	01-Aug-2023	63.58	64.12	64.21	63.01	63.86	63.95	63.86	24290	15.51	229	16976	69.89
ICICICONSU	EQ	01-Aug-2023	85.47	85.61	85.87	85.14	85.25	85.22	85.29	39123	33.37	553	33720	86.19
ICICIFIN	EQ	01-Aug-2023	19.68	19.68	20.11	19.49	19.57	19.56	19.58	95721	18.74	245	51985	54.31
ICICIFMCG	EQ	01-Aug-2023	544.01	548.99	548.99	541.78	542.55	542.31	543.97	11734	63.83	653	9782	83.36
ICICIGI	EQ	01-Aug-2023	1385.50	1392.00	1392.00	1352.20	1365.70	1362.65	1365.97	850668	11619.83	39082	522540	61.43
ICICIGOLD	EQ	01-Aug-2023	52.06	52.46	52.46	51.94	52.10	52.10	52.12	206378	107.57	3185	145615	70.56
ICICIINFRA	EQ	01-Aug-2023	61.98	62.50	63.97	61.68	61.98	61.89	62.07	5478	3.40	114	3417	62.38
ICICILIQ	EQ	01-Aug-2023	999.99	1000.03	1002.00	999.45	1000.00	999.99	1000.00	192696	1926.96	420	146203	75.87
ICICILOVOL	EQ	01-Aug-2023	163.41	168.30	168.30	162.55	163.00	163.29	163.61	189688	310.34	1053	183740	96.86
ICICIM150	EQ	01-Aug-2023	144.34	144.34	145.24	142.95	144.50	144.64	144.68	15838	22.91	644	12135	76.62
ICICIMCAP	EQ	01-Aug-2023	114.38	117.80	117.80	113.10	114.00	113.98	114.15	7743	8.84	214	3946	50.96
ICICIMOM30	EQ	01-Aug-2023	22.42	22.22	22.61	22.22	22.42	22.40	22.45	10672	2.40	113	7334	68.72
ICICINF100	EQ	01-Aug-2023	215.75	217.70	218.88	214.66	215.72	215.70	215.71	7457	16.09	506	4343	58.24
ICICINIFTY	EQ	01-Aug-2023	216.02	219.50	219.50	215.01	216.34	216.25	216.29	82768	179.02	4908	69362	83.80
ICICINV20	EQ	01-Aug-2023	111.11	111.98	111.98	111.06	111.85	111.66	111.47	35054	39.08	1170	28108	80.18
ICICINXT50	EQ	01-Aug-2023	46.83	46.15	47.04	46.15	46.75	46.80	46.85	60641	28.41	1215	48754	80.40
ICICIPHARM	EQ	01-Aug-2023	96.52	99.00	99.00	96.53	96.70	96.59	97.02	22275	21.61	190	18028	80.93
ICICIPRULI	EQ	01-Aug-2023	579.50	580.55	583.95	571.00	575.00	574.70	575.52	1057168	6084.24	32470	326018	30.84
ICICISENSX	EQ	01-Aug-2023	738.55	739.68	741.99	738.00	739.50	739.28	739.50	911	6.74	105	550	60.37
ICICISILVE	EQ	01-Aug-2023	75.22	75.50	76.59	75.50	75.95	76.09	76.10	275383	209.57	712	232437	84.40
ICICITECH	EQ	01-Aug-2023	31.49	31.79	32.25	31.46	31.75	31.78	31.72	361748	114.73	1103	250429	69.23
ICIL	EQ	01-Aug-2023	220.95	222.00	222.75	213.70	215.85	215.80	216.07	828724	1790.66	10058	441805	53.31
ICRA	EQ	01-Aug-2023	5632.85	5700.00	5776.00	5528.70	5699.10	5684.85	5652.05	17368	981.65	2624	11898	68.51
IDBI	EQ	01-Aug-2023	57.95	57.95	63.25	57.95	62.90	62.95	61.60	77820244	47935.96	107521	22278319	28.63
IDEA	EQ	01-Aug-2023	8.30	8.35	8.45	8.25	8.30	8.25	8.32	53341718	4439.56	50787	23362447	43.80
IDEAFORGE	EQ	01-Aug-2023	1141.65	1151.00	1169.40	1116.00	1158.00	1154.50	1142.67	242932	2775.90	15324	85089	35.03
IDFC	EQ	01-Aug-2023	118.75	119.30	121.20	118.80	120.20	120.20	120.07	13033210	15648.81	42843	6175154	47.38
IDFCFIRSTB	EQ	01-Aug-2023	87.20	87.65	89.45	87.50	88.50	88.50	88.39	44063991	38949.14	185123	15409289	34.97
IDFNIFTYET	EQ	01-Aug-2023	209.43	211.37	211.68	210.38	210.63	210.63	211.33	901	1.90	12	851	94.45
IEX	EQ	01-Aug-2023	122.65	123.75	129.15	122.80	127.40	127.40	127.07	25952769	32979.14	134361	10611249	40.89
IFBAGRO	EQ	01-Aug-2023	546.75	553.90	556.50	542.15	542.20	543.35	547.49	6136	33.59	892	3530	57.53
IFBIND	EQ	01-Aug-2023	831.15	840.00	866.00	836.10	847.80	844.50	857.14	423621	3631.05	15208	316371	74.68
IFCI	EQ	01-Aug-2023	13.25	13.30	14.05	13.25	13.80	13.75	13.72	18100324	2483.41	9433	6333885	34.99
IFCI	NH	01-Aug-2023	1061.05	1050.10	1069.99	1050.10	1063.00	1064.15	1058.06	153	1.62	8	152	99.35
IFCI	NI	01-Aug-2023	2275.00	2275.00	2277.00	2275.00	2277.00	2277.00	2276.50	20	0.46	3	20	100.00
IFCI	NM	01-Aug-2023	2063.00	2100.00	2100.00	2100.00	2100.00	2100.00	2100.00	870	18.27	25	870	100.00
IFGLEXPOR	EQ	01-Aug-2023	399.75	400.00	469.65	399.55	460.05	460.30	445.16	905091	4029.12	39850	221476	24.47
IGARASHI	EQ	01-Aug-2023	533.35	534.00	561.45	530.00	558.85	555.50	547.44	319107	1746.92	15750	124095	38.89
IGL	EQ	01-Aug-2023	463.10	465.45	465.60	459.20	460.40	460.20	461.61	1059243	4889.55	26077	627007	59.19
IGPL	EQ	01-Aug-2023	432.15	437.00	491.00	437.00	463.50	464.00	475.39	498626	2370.42	23705	84873	17.02
IIFL	EQ	01-Aug-2023	590.15	593.15	625.00	590.60	619.50	619.60	617.16	1318365	8136.38	46589	750268	56.91
IIFL	N6	01-Aug-2023	1035.00	1020.00	1050.00	1020.00	1050.00	1050.00	1047.94	102	1.07	2	95	93.14
IIFL	NC	01-Aug-2023	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	15	0.15	1	15	100.00
IIFL	ND	01-Aug-2023	1420.00	1440.00	1440.00	1440.00	1440.00	1440.00	1440.00	50	0.72	1	50	100.00
IIFL	NE	01-Aug-2023	1000.20	998.50	1000.00	998.50	1000.00	1000.00	998.90	379	3.79	2	379	100.00
IIFL	NF	01-Aug-2023	991.48	990.00	992.00	986.00	991.48	991.54	990.61	643	6.37	21	545	84.76
IIFL	NG	01-Aug-2023	1135.00	1161.00	1162.00	1155.01	1155.01	1155.01	1160.55	213	2.47	7	202	94.84
IIFL	NH	01-Aug-2023	1064.00	1064.00	1064.01	1064.00	1064.01	1064.00	1064.00	82	0.87	2	82	100.00
IIFL	NI	01-Aug-2023	1145.00	1150.99	1150.99	1150.99	1150.99	1150.99	1150.99	200	2.30	1	200	100.00
IIFL	NL	01-Aug-2023	956.40	974.95	974.95	950.10	959.90	956.33	958.58	1420	13.61	22	1155	81.34
IIFL	NM	01-Aug-2023	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	100	1.06	1	100	100.00
IIFL	NO	01-Aug-2023	990.55	993.00	1002.00	990.55	999.00	999.76	996.31	1186	11.82	21	609	51.35
IIFL	NP	01-Aug-2023	1000.00	1000.00	1000.00	995.12	995.12	996.74	999.21	616	6.16	11	466	75.65
IIFL	NS	01-Aug-2023	949.99	949.95	949.95	946.00	949.20	947.18	947.39	495	4.69	17	389	78.59
IIFL	NT	01-Aug-2023	962.00	962.00	973.00	960.00		973.00	963.78	173	1.67	5	173	100.00
IIFL	NU	01-Aug-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	73	0.71	5	73	100.00
IIFL	NV	01-Aug-2023	952.00	952.00	960.00	952.00	960.00	960.00	959.32	341	3.27	10	341	100.00
IIFL	NY	01-Aug-2023	1000.00	925.00	925.00	925.00	925.00	925.00	925.00	100	0.93	1	100	100.00
IIFL	Y0	01-Aug-2023	950.00	950.00	969.00	950.00	969.00	969.00	959.50	10	0.10	2	5	50.00
IIFLSEC	EQ	01-Aug-2023	65.85	66.50	67.45	65.00	66.00	66.00	66.41	794347	527.56	5928	481540	60.62
IIHFL	N4	01-Aug-2023	965.72	980.00	980.00	970.00	971.00	971.00	970.81	832	8.08	16	831	99.88
IIHFL	N5	01-Aug-2023	990.00	991.00	991.49	988.10	989.00	989.93	990.62	852	8.44	15	852	100.00
IIHFL	N9	01-Aug-2023	948.55	940.00	940.00	940.00	940.00	940.00	940.00	6	0.06	2	6	100.00
IIHFL	NC	01-Aug-2023	930.00	930.00	930.00	930.00	930.00	930.00	930.00	1200	11.16	7	1200	100.00
IITL	BE	01-Aug-2023	104.75	104.75	105.00	104.00	104.00	104.00	104.56	3833	4.01	27	-	-
IKIO	EQ	01-Aug-2023	417.75	417.75	422.50	413.10	414.90	415.70	418.41	212708	890.00	6238	87257	41.02
IL&FSENGG	BZ	01-Aug-2023	17.95	17.90	18.80	17.75	18.70	18.25	18.31	219484	40.20	308	-	-
IL&FSTRANS	BZ	01-Aug-2023	2.85	2.90	2.95	2.75	2.85	2.90	2.86	63700	1.82	88	-	-
IMAGICAA	EQ	01-Aug-2023	52.25	52.90	55.45	52.50	54.50	54.70	54.01	3754407	2027.91	10012	1953763	52.04
IMFA	EQ	01-Aug-2023	360.95	360.95	371.60	360.95	366.15	367.70	367.62	175336	644.56	6991	83801	47.79
IMPAL	EQ	01-Aug-2023	799.50	800.50	805.00	788.10	805.00	803.25	801.09	2311	18.51	248	1825	78.97
IMPEXFERRO	BE	01-Aug-2023	2.85	2.95	2.95	2.95	2.95	2.95	2.95	23220	0.68	36	-	-
INCREDIBLE	EQ	01-Aug-2023	26.75	28.40	28.40	26.65	27.30	27.75	27.48	27529	7.56	191	16676	60.58
INDBANK	EQ	01-Aug-2023	27.65	27.60	28.00	27.20	27.35	27.40	27.52	126884	34.92	775	69009	54.39
INDHOTEL	EQ	01-Aug-2023	395.10	395.00	401.90	394.35	396.55	396.45	397.60	1862465	7405.08	32743	723384	38.84
INDIACEM	EQ	01-Aug-2023	219.45	222.45	222.50	217.00	218.70	218.80	219.57	2618492	5749.54	18621	621872	23.75
INDIAGLYCO	EQ	01-Aug-2023	615.70	618.35	626.00	610.65	617.10	616.05	617.05	60972	376.23	3775	33600	55.11
INDIAMART	EQ	01-Aug-2023	3112.40	3130.00	3157.00	3101.50	3130.00	3129.15	3133.72	166030	5202.91	22797	72782	43.84
INDIANB	EQ	01-Aug-2023	346.90	348.00	349.75	344.75	346.05	347.40	347.78	948771	3299.67	15754	384311	40.51
INDIANCARD	EQ	01-Aug-2023	229.65	228.95	231.00	228.05	231.00	230.50	229.76	1211	2.78	174	772	63.75
INDIANHUME	EQ	01-Aug-2023	264.30	262.00	273.95	260.05	270.50	271.45	268.28	179858	482.52	5802	92109	51.21
INDIGO	EQ	01-Aug-2023	2592.90	2589.00	2610.00	2528.10	2575.00	2570.75	2559.01	1292753	33081.70	42640	884282	68.40
INDIGOPNTS	EQ	01-Aug-2023	1592.35	1601.95	1604.75	1570.45	1581.55	1579.50	1582.43	61429	972.07	10467	30153	49.09
INDIGRID	IV	01-Aug-2023	138.47	138.99	138.99	138.10	138.50	138.49	138.50	1028285	1424.19	1115	1017085	98.91
INDIGRID	NJ	01-Aug-2023	1018.20	1018.25	1020.00	1016.00	1016.90	1016.07	1017.67	1693	17.23	19	1520	89.78
INDLMETER	BZ	01-Aug-2023	3.90	3.90	3.90	3.70	3.90	3.90	3.76	2919	0.11	18	-	-
INDNIPPON	EQ	01-Aug-2023	501.50	506.05	509.45	493.00	499.85	497.90	499.71	65589	327.75	4633	35274	53.78
INDOAMIN	EQ	01-Aug-2023	119.15	119.95	121.45	116.70	117.60	117.25	119.11	138280	164.71	2250	84981	61.46
INDOBORAX	EQ	01-Aug-2023	178.95	178.05	180.70	175.00	175.70	175.45	176.55	141766	250.29	3168	93396	65.88
INDOCO	EQ	01-Aug-2023	317.15	317.50	321.35	314.10	315.00	314.80	317.46	129149	409.99	4503	71957	55.72
INDORAMA	EQ	01-Aug-2023	44.45	44.50	47.05	44.50	46.65	46.80	46.54	256950	119.58	1466	129008	50.21
INDOSTAR	BE	01-Aug-2023	174.85	174.80	179.90	169.25	175.00	171.65	175.27	122253	214.27	903	-	-
INDOTECH	BE	01-Aug-2023	461.70	478.40	484.75	470.95	484.75	484.75	481.94	23232	111.96	263	-	-
INDOTHAI	BE	01-Aug-2023	238.05	241.00	242.00	232.15	235.00	236.30	235.33	1537	3.62	50	-	-
INDOWIND	BE	01-Aug-2023	13.15	13.80	13.80	13.55	13.80	13.80	13.79	248140	34.22	611	-	-
INDRAMEDCO	BE	01-Aug-2023	126.85	130.00	133.10	125.65	126.00	127.90	129.91	402929	523.46	2876	-	-
INDSWFTLAB	EQ	01-Aug-2023	97.05	98.00	101.20	95.70	99.20	99.25	98.88	1041411	1029.79	8121	553046	53.11
INDTERRAIN	EQ	01-Aug-2023	56.20	56.75	59.10	56.00	58.50	58.40	57.52	389666	224.12	1651	237931	61.06
INDUSINDBK	EQ	01-Aug-2023	1417.75	1420.75	1423.20	1389.35	1396.50	1394.60	1399.10	1578914	22090.52	75571	762377	48.28
INDUSTOWER	EQ	01-Aug-2023	172.00	173.20	175.75	171.20	173.30	173.70	173.40	6701530	11620.78	36660	3052664	45.55
INFIBEAM	EQ	01-Aug-2023	15.25	15.35	15.40	15.00	15.05	15.05	15.15	7044537	1067.39	6683	3653441	51.86
INFINIUM	SM	01-Aug-2023	335.50	337.80	342.40	337.80	340.50	340.50	340.23	3000	10.21	3	3000	100.00
INFOBEAN	EQ	01-Aug-2023	464.30	462.30	462.95	449.10	456.00	453.80	453.80	113059	513.06	6891	52611	46.53
INFOLLION	SM	01-Aug-2023	179.65	180.00	186.00	180.00	183.00	183.00	182.77	112000	204.70	60	67200	60.00
INFOMEDIA	EQ	01-Aug-2023	4.70	4.70	4.90	4.60	4.75	4.60	4.66	9167	0.43	53	7642	83.36
INFRABEES	EQ	01-Aug-2023	631.03	634.99	647.25	628.04	631.04	630.34	632.18	5549	35.08	499	3327	59.96
INFY	EQ	01-Aug-2023	1355.70	1362.00	1369.00	1357.00	1365.05	1365.20	1363.65	6064652	82700.80	193367	4499852	74.20
INGERRAND	EQ	01-Aug-2023	2898.75	2898.75	2898.75	2774.00	2842.00	2834.10	2820.20	28057	791.26	7604	10944	39.01
INNOVANA	SM	01-Aug-2023	364.80	369.80	373.80	360.00	360.00	360.25	366.86	8400	30.82	16	8000	95.24
INNOVATIVE	ST	01-Aug-2023	2.65	2.75	2.75	2.65	2.75	2.75	2.74	75000	2.06	23	75000	100.00
INOXGREEN	EQ	01-Aug-2023	73.00	73.70	73.70	70.20	70.50	70.50	71.44	3885000	2775.57	14272	1779914	45.82
INOXWIND	EQ	01-Aug-2023	211.55	212.10	213.00	206.60	207.00	208.65	209.70	1210971	2539.37	10019	899906	74.31
INSECTICID	EQ	01-Aug-2023	426.90	429.00	433.40	426.95	430.35	431.55	430.52	17531	75.47	1479	9650	55.05
INSPIRISYS	BE	01-Aug-2023	68.35	70.80	71.75	67.00	71.75	71.75	69.89	28413	19.86	139	-	-
INTELLECT	EQ	01-Aug-2023	674.65	668.50	688.95	665.00	666.50	667.50	678.18	1438142	9753.22	29808	283788	19.73
INTENTECH	EQ	01-Aug-2023	81.85	82.65	82.65	80.55	81.50	81.05	81.45	85090	69.31	1060	60675	71.31
INTLCONV	EQ	01-Aug-2023	77.45	78.05	78.05	74.85	75.35	75.05	76.01	125225	95.18	1641	69383	55.41
INVENTURE	EQ	01-Aug-2023	1.90	1.90	1.95	1.90	1.95	1.90	1.92	923126	17.69	767	918135	99.46
IOB	EQ	01-Aug-2023	26.35	26.60	27.15	26.50	27.10	27.05	26.85	18045649	4845.57	16955	4800292	26.60
IOC	EQ	01-Aug-2023	93.75	93.80	94.75	93.30	94.00	94.00	94.16	16132927	15191.27	58022	8152614	50.53
IOLCP	EQ	01-Aug-2023	394.85	396.75	397.80	389.00	392.00	391.65	392.31	211529	829.85	8880	110218	52.11
IONEXCHANG	EQ	01-Aug-2023	529.65	532.60	540.15	520.70	524.00	524.50	532.22	165267	879.58	15005	96128	58.17
IPCALAB	EQ	01-Aug-2023	873.50	873.50	906.25	873.50	903.20	902.40	897.63	1051743	9440.80	33167	445349	42.34
IPL	EQ	01-Aug-2023	221.80	212.35	217.80	211.00	216.30	215.60	215.22	376709	810.76	8692	151827	40.30
IRB	EQ	01-Aug-2023	26.45	25.55	26.05	25.25	25.35	25.30	25.55	22968121	5867.62	28435	13020882	56.69
IRBINVIT	IV	01-Aug-2023	71.52	71.69	71.92	70.90	71.02	71.51	71.60	512014	366.59	913	493945	96.47
IRCON	EQ	01-Aug-2023	97.30	98.10	101.25	96.60	98.25	98.45	98.72	35600662	35145.90	87672	6997037	19.65
IRCTC	EQ	01-Aug-2023	640.65	642.00	648.90	635.65	642.45	642.75	643.00	2000678	12864.39	47745	848728	42.42
IREDA	N7	01-Aug-2023	1165.41	1161.65	1161.65	1161.61	1161.61	1161.61	1161.65	558	6.48	5	558	100.00
IRFC	EQ	01-Aug-2023	38.20	39.00	41.70	38.80	40.70	40.50	40.54	381693749	154744.77	298618	64231596	16.83
IRFC	N2	01-Aug-2023	1169.00	1179.00	1180.00	1175.00	1175.00	1175.00	1177.78	1925	22.67	8	1925	100.00
IRFC	N4	01-Aug-2023	1140.00	1139.00	1143.00	1136.00	1143.00	1143.00	1140.87	352	4.02	4	352	100.00
IRFC	N9	01-Aug-2023	1035.11	1050.00	1067.70	1036.80	1049.58	1049.58	1040.07	255	2.65	6	255	100.00
IRFC	NA	01-Aug-2023	1188.00	1190.00	1190.00	1187.00	1188.00	1188.00	1188.49	119	1.41	7	119	100.00
IRFC	NE	01-Aug-2023	1205.00	1210.00	1215.00	1207.75	1209.00	1208.37	1209.98	334	4.04	10	333	99.70
IRFC	NJ	01-Aug-2023	1187.94	1184.99	1184.99	1184.99	1184.99	1184.99	1184.99	10	0.12	1	10	100.00
IRFC	NK	01-Aug-2023	1229.60	1230.00	1230.00	1228.52	1228.52	1228.92	1228.92	92	1.13	2	92	100.00
IRIS	EQ	01-Aug-2023	97.05	97.25	100.40	97.25	99.00	98.20	98.82	92473	91.38	1881	63557	68.73
IRISDOREME	EQ	01-Aug-2023	445.00	453.00	455.00	441.05	453.90	450.50	447.10	31958	142.88	2413	6730	21.06
ISEC	EQ	01-Aug-2023	635.30	637.00	640.00	629.50	636.00	636.05	635.02	302194	1918.98	9394	197489	65.35
ISFT	EQ	01-Aug-2023	128.90	129.25	133.65	128.75	130.00	129.80	130.94	28892	37.83	2752	11135	38.54
ISGEC	EQ	01-Aug-2023	738.45	735.00	745.85	725.00	726.25	729.50	736.52	44116	324.92	6007	22403	50.78
ISHAN	SM	01-Aug-2023	25.00	23.95	25.30	23.90	24.75	24.75	24.66	11200	2.76	7	9600	85.71
ISMTLTD	EQ	01-Aug-2023	86.05	86.40	87.85	86.10	87.35	87.05	86.86	353957	307.45	2672	184515	52.13
ITBEES	EQ	01-Aug-2023	31.47	31.47	31.85	31.41	31.78	31.78	31.71	5390920	1709.63	12808	3879745	71.97
ITC	EQ	01-Aug-2023	465.70	466.00	468.85	463.80	465.50	464.80	466.15	6438221	30011.51	150394	4021677	62.47
ITDC	EQ	01-Aug-2023	350.75	353.00	354.95	348.10	349.30	350.05	351.16	35461	124.52	2669	18097	51.03
ITDCEM	EQ	01-Aug-2023	185.20	186.45	188.15	183.10	186.75	186.50	186.12	644020	1198.62	6747	333599	51.80
ITI	EQ	01-Aug-2023	112.50	112.50	114.40	112.00	112.90	113.10	113.09	514812	582.22	4939	190878	37.08
IVC	BE	01-Aug-2023	8.95	8.95	9.35	8.95	9.05	9.00	9.09	303970	27.62	594	-	-
IVP	BE	01-Aug-2023	165.05	172.85	172.85	162.00	169.90	169.85	167.45	2684	4.49	60	-	-
IVZINGOLD	EQ	01-Aug-2023	5288.00	5294.50	5300.00	5294.50	5300.00	5297.00	5297.01	7	0.37	5	5	71.43
IVZINNIFTY	EQ	01-Aug-2023	2180.00	2184.81	2184.81	2093.60	2093.60	2093.60	2163.46	47	1.02	3	36	76.60
IWEL	EQ	01-Aug-2023	2684.20	2699.95	2725.00	2640.00	2665.05	2680.10	2685.22	6568	176.37	718	4926	75.00
J&KBANK	EQ	01-Aug-2023	67.15	67.50	70.15	67.25	69.20	69.45	69.02	7846582	5415.79	18037	3639131	46.38
JAGRAN	EQ	01-Aug-2023	103.85	104.10	107.50	103.15	104.75	105.00	105.37	344917	363.44	4773	210503	61.03
JAGSNPHARM	EQ	01-Aug-2023	478.45	476.95	477.80	460.05	467.85	467.35	468.21	82796	387.66	5335	30778	37.17
JAIBALAJI	BE	01-Aug-2023	156.95	163.00	164.75	160.00	164.75	164.75	164.19	333986	548.38	388	-	-
JAICORPLTD	EQ	01-Aug-2023	180.75	181.50	189.70	180.80	183.20	183.35	185.78	5247703	9748.97	30618	1338632	25.51
JAINAM	SM	01-Aug-2023	123.90	124.00	124.00	124.00	124.00	124.00	124.00	1000	1.24	1	1000	100.00
JAIPURKURT	EQ	01-Aug-2023	87.90	89.00	90.10	86.35	87.00	87.30	88.19	23671	20.87	668	3522	14.88
JALAN	SM	01-Aug-2023	6.65	6.40	6.85	6.35	6.35	6.35	6.43	84000	5.40	24	72000	85.71
JAMNAAUTO	EQ	01-Aug-2023	112.30	113.05	113.30	110.55	111.65	112.15	112.09	2133431	2391.29	18035	1083157	50.77
JASH	EQ	01-Aug-2023	1249.80	1249.80	1262.25	1232.10	1246.15	1253.05	1249.09	6735	84.13	886	4511	66.98
JAYAGROGN	EQ	01-Aug-2023	208.10	208.10	216.85	206.30	213.00	213.25	210.57	47497	100.02	1724	25599	53.90
JAYBARMARU	EQ	01-Aug-2023	310.95	316.80	317.40	310.80	311.00	311.50	312.37	43821	136.89	6525	19929	45.48
JAYNECOIND	EQ	01-Aug-2023	30.45	30.50	33.45	30.20	31.90	31.90	32.16	2216755	712.96	4835	1150195	51.89
JAYSREETEA	EQ	01-Aug-2023	88.30	88.80	89.70	87.50	88.80	88.30	88.70	58026	51.47	807	34613	59.65
JBCHEPHARM	EQ	01-Aug-2023	2501.10	2517.00	2607.80	2482.15	2559.80	2575.35	2560.61	89054	2280.33	13983	41668	46.79
JBMA	EQ	01-Aug-2023	1401.65	1410.05	1439.80	1396.00	1400.00	1401.05	1412.62	288177	4070.86	16096	101719	35.30
JCHAC	EQ	01-Aug-2023	955.25	959.80	979.95	951.05	978.50	974.75	961.59	41986	403.74	3307	21159	50.40
JETAIRWAYS	BZ	01-Aug-2023	51.30	53.85	53.85	53.85	53.85	53.85	53.85	32416	17.46	251	-	-
JETFREIGHT	BE	01-Aug-2023	10.55	10.65	10.70	10.35	10.55	10.55	10.50	49786	5.23	140	-	-
JFLLIFE	SM	01-Aug-2023	50.05	48.50	52.95	48.50	51.00	51.00	51.12	42000	21.47	21	12000	28.57
JHS	BE	01-Aug-2023	20.80	21.35	21.35	20.25	20.85	20.65	20.52	33676	6.91	141	-	-
JINDALPHOT	EQ	01-Aug-2023	336.75	337.75	341.00	336.50	338.50	338.80	338.95	18076	61.27	997	12191	67.44
JINDALPOLY	EQ	01-Aug-2023	630.65	633.85	646.00	633.85	641.75	638.45	639.60	29619	189.44	3461	13859	46.79
JINDALSAW	EQ	01-Aug-2023	324.35	331.40	342.30	325.30	331.00	331.00	332.28	1593704	5295.62	27927	612801	38.45
JINDALSTEL	EQ	01-Aug-2023	668.75	670.00	675.55	668.00	672.20	671.45	671.52	1671929	11227.32	36767	726622	43.46
JINDRILL	EQ	01-Aug-2023	418.95	422.00	424.90	412.00	416.00	416.15	419.10	61995	259.82	2530	24455	39.45
JINDWORLD	EQ	01-Aug-2023	309.55	318.00	364.85	318.00	336.70	339.50	348.36	2487963	8667.10	35933	260960	10.49
JISLDVREQS	EQ	01-Aug-2023	24.50	24.95	25.70	24.05	25.65	25.45	25.01	216523	54.15	1021	125205	57.83
JISLJALEQS	EQ	01-Aug-2023	44.25	44.50	46.55	44.10	45.80	46.25	45.48	9464245	4303.95	13412	3747948	39.60
JITFINFRA	BE	01-Aug-2023	522.45	522.45	534.90	510.00	525.00	520.75	519.66	18767	97.52	319	-	-
JKCEMENT	EQ	01-Aug-2023	3274.65	3276.30	3281.00	3208.35	3252.00	3257.35	3235.56	64229	2078.17	6956	34348	53.48
JKIL	EQ	01-Aug-2023	361.05	361.85	387.00	357.60	375.90	376.20	375.17	2222367	8337.65	40832	747080	33.62
JKLAKSHMI	EQ	01-Aug-2023	609.40	615.00	623.90	609.80	622.10	622.25	616.74	346854	2139.18	14234	132963	38.33
JKPAPER	EQ	01-Aug-2023	330.35	331.80	343.50	330.80	340.90	339.60	338.32	2114991	7155.48	31354	1029143	48.66
JKTYRE	EQ	01-Aug-2023	266.15	266.75	266.75	261.00	263.50	263.20	263.66	1135334	2993.47	17784	514020	45.27
JMA	EQ	01-Aug-2023	72.35	72.00	77.40	71.40	74.50	74.30	75.03	129534	97.19	912	73382	56.65
JMFINANCIL	EQ	01-Aug-2023	77.85	78.00	79.65	77.40	78.20	78.15	78.61	4514184	3548.42	15941	2632639	58.32
JOCIL	EQ	01-Aug-2023	198.65	202.50	203.80	198.00	200.00	200.05	200.23	7271	14.56	245	5106	70.22
JPASSOCIAT	EQ	01-Aug-2023	7.75	7.75	8.30	7.70	8.15	8.20	8.03	26874373	2159.12	7338	9813206	36.52
JPOLYINVST	EQ	01-Aug-2023	533.35	541.15	554.95	536.40	549.00	548.80	546.33	9711	53.05	1124	5879	60.54
JPPOWER	EQ	01-Aug-2023	6.10	6.15	6.80	6.15	6.70	6.70	6.54	196647288	12864.17	37931	70616979	35.91
JSL	EQ	01-Aug-2023	400.95	402.95	405.00	396.25	399.50	401.45	401.96	419609	1686.67	14096	253478	60.41
JSLL	SM	01-Aug-2023	737.80	810.00	867.00	804.00	805.00	815.50	830.66	80000	664.52	126	59500	74.38
JSWENERGY	EQ	01-Aug-2023	288.70	288.90	298.70	288.70	295.80	295.85	295.24	3478387	10269.55	41210	1259122	36.20
JSWHL	EQ	01-Aug-2023	4640.70	4735.00	4770.00	4650.00	4729.00	4740.15	4719.62	2110	99.58	751	1431	67.82
JSWISPL	EQ	01-Aug-2023	38.00	38.30	39.60	38.20	38.70	38.80	38.77	13777656	5342.17	16553	9850111	71.49
JSWSTEEL	EQ	01-Aug-2023	816.75	823.00	825.00	816.95	820.50	820.90	820.96	2406158	19753.69	66900	1117078	46.43
JTEKTINDIA	EQ	01-Aug-2023	154.05	155.30	163.40	154.00	154.75	154.85	159.06	782782	1245.12	12718	238744	30.50
JTLIND	EQ	01-Aug-2023	376.75	380.00	394.00	376.80	387.90	389.15	385.70	605353	2334.82	11332	352151	58.17
JUBLFOOD	EQ	01-Aug-2023	478.50	480.00	492.70	476.65	491.00	490.40	483.18	3402850	16441.97	46519	1518649	44.63
JUBLINDS	EQ	01-Aug-2023	523.80	525.00	540.00	522.90	535.00	533.55	531.63	21587	114.76	1902	12578	58.27
JUBLINGREA	EQ	01-Aug-2023	414.75	415.95	427.90	414.90	423.00	423.90	422.92	289380	1223.84	10821	160211	55.36
JUBLPHARMA	EQ	01-Aug-2023	377.35	378.00	380.30	369.10	371.70	373.05	373.46	158654	592.50	7547	88253	55.63
JUNIORBEES	EQ	01-Aug-2023	480.26	494.65	494.65	478.43	480.00	479.27	480.25	140911	676.72	9068	69076	49.02
JUSTDIAL	EQ	01-Aug-2023	771.15	774.70	788.00	770.00	778.00	779.70	779.15	157998	1231.05	9747	64546	40.85
JWL	EQ	01-Aug-2023	205.40	198.15	210.95	196.15	204.25	204.00	203.11	2294867	4661.12	21493	1105173	48.16
JYOTHYLAB	EQ	01-Aug-2023	311.80	312.00	313.85	301.00	305.50	305.10	308.54	574427	1772.31	14979	300776	52.36
JYOTISTRUC	BE	01-Aug-2023	9.60	10.05	10.05	9.80	10.05	10.05	10.04	3558377	357.27	854	-	-
KABRAEXTRU	EQ	01-Aug-2023	425.65	427.75	435.00	426.60	427.00	427.65	430.15	62394	268.39	5840	24712	39.61
KAJARIACER	EQ	01-Aug-2023	1437.60	1445.00	1450.00	1430.25	1439.50	1439.15	1434.87	594258	8526.80	17779	513327	86.38
KAKATCEM	EQ	01-Aug-2023	211.25	212.85	216.55	212.85	215.70	215.30	214.40	11972	25.67	1707	4772	39.86
KALYANIFRG	BE	01-Aug-2023	265.15	273.20	273.20	258.00	266.00	266.00	267.76	1582	4.24	36	-	-
KALYANKJIL	EQ	01-Aug-2023	174.70	175.70	175.80	171.40	172.55	172.55	173.57	1310903	2275.29	15497	751480	57.33
KAMATHOTEL	BE	01-Aug-2023	234.45	231.15	238.00	231.15	233.20	232.00	232.55	14878	34.60	170	-	-
KAMDHENU	EQ	01-Aug-2023	309.10	312.90	315.25	308.00	309.70	310.55	311.08	107606	334.74	3091	46331	43.06
KAMOPAINTS	EQ	01-Aug-2023	358.50	193.90	198.95	180.00	187.90	186.95	188.84	1311567	2476.71	41839	425404	32.43
KANANIIND	BE	01-Aug-2023	7.50	7.60	7.60	7.45	7.55	7.50	7.49	32476	2.43	162	-	-
KANDARP	SM	01-Aug-2023	17.20	17.50	17.90	17.50	17.90	17.85	17.64	28000	4.94	7	28000	100.00
KANORICHEM	EQ	01-Aug-2023	120.75	121.90	123.70	120.65	121.05	121.40	122.19	70662	86.34	941	37854	53.57
KANPRPLA	EQ	01-Aug-2023	118.45	117.75	120.30	116.50	119.85	119.30	118.96	35502	42.23	662	24552	69.16
KANSAINER	EQ	01-Aug-2023	335.40	338.40	340.50	336.15	338.20	338.90	338.88	375743	1273.33	9568	216667	57.66
KAPSTON	EQ	01-Aug-2023	153.30	160.95	160.95	160.95	160.95	160.95	160.95	9559	15.39	143	9545	99.85
KARMAENG	EQ	01-Aug-2023	46.65	47.00	48.00	44.55	45.05	44.90	45.50	18900	8.60	262	11963	63.30
KARURVYSYA	EQ	01-Aug-2023	123.95	124.60	126.95	124.45	125.95	125.95	125.98	1230010	1549.55	16377	764252	62.13
KAUSHALYA	BE	01-Aug-2023	4.70	4.70	4.80	4.60	4.75	4.70	4.70	50914	2.39	107	-	-
KAVVERITEL	BE	01-Aug-2023	8.00	8.15	8.25	7.90	8.20	8.10	8.06	20193	1.63	93	-	-
KAYA	EQ	01-Aug-2023	358.30	358.55	358.55	350.00	354.00	354.15	353.08	22408	79.12	1445	15423	68.83
KAYNES	EQ	01-Aug-2023	1813.55	1801.00	1829.00	1702.05	1724.40	1735.00	1759.24	503268	8853.68	47046	221421	44.00
KBCGLOBAL	BE	01-Aug-2023	2.55	2.50	2.65	2.50	2.60	2.60	2.56	1715178	43.86	856	-	-
KCP	EQ	01-Aug-2023	115.25	115.95	117.30	115.20	117.00	116.90	116.65	263495	307.35	2413	148709	56.44
KCPSUGIND	EQ	01-Aug-2023	28.90	28.95	29.25	28.60	28.90	28.80	28.96	351201	101.69	1411	225151	64.11
KDDL	EQ	01-Aug-2023	1603.75	1614.65	1663.30	1536.00	1537.05	1551.90	1603.60	38628	619.44	9000	16378	42.40
KDL	SM	01-Aug-2023	219.85	220.00	230.80	213.00	230.80	230.80	224.88	53600	120.54	67	40000	74.63
KEC	EQ	01-Aug-2023	633.85	635.15	636.50	622.00	622.50	625.35	627.03	150329	942.61	9753	73119	48.64
KECL	BE	01-Aug-2023	117.25	117.25	118.10	111.45	113.70	112.65	114.36	280749	321.05	1710	-	-
KEI	EQ	01-Aug-2023	2429.55	2300.00	2406.25	2225.10	2276.00	2270.35	2279.55	2364777	53906.38	146810	899814	38.05
KELLTONTEC	EQ	01-Aug-2023	83.00	83.50	84.65	82.00	82.70	82.45	83.34	865551	721.35	7188	281342	32.50
KENNAMET	EQ	01-Aug-2023	2793.80	2812.00	2867.95	2733.35	2845.00	2828.20	2802.85	11638	326.20	2981	6570	56.45
KERNEX	BE	01-Aug-2023	311.60	308.05	318.00	304.20	308.00	309.20	312.25	14350	44.81	305	-	-
KESORAMIND	EQ	01-Aug-2023	72.00	72.60	77.50	72.15	76.40	76.85	75.83	7826591	5934.67	19767	3907272	49.92
KEYFINSERV	EQ	01-Aug-2023	94.95	94.95	96.50	93.40	96.15	95.30	94.85	1493	1.42	83	926	62.02
KFINTECH	EQ	01-Aug-2023	385.80	388.50	391.60	379.00	380.35	380.20	383.08	164588	630.51	10407	89537	54.40
KHADIM	EQ	01-Aug-2023	229.60	229.85	231.40	225.05	227.00	226.20	227.24	60861	138.30	4265	36801	60.47
KHAICHEM	EQ	01-Aug-2023	63.15	63.00	65.75	63.00	65.40	65.05	64.81	281276	182.30	2635	174054	61.88
KHAITANLTD	EQ	01-Aug-2023	60.10	65.40	66.10	62.60	66.10	66.10	65.90	38655	25.47	371	33657	87.07
KHANDSE	BE	01-Aug-2023	27.65	26.65	28.45	26.65	28.00	27.50	27.52	2725	0.75	22	-	-
KHFM	SM	01-Aug-2023	49.65	48.35	52.10	48.35	51.00	50.90	50.31	27900	14.04	9	15500	55.56
KICL	EQ	01-Aug-2023	1935.75	1967.40	2024.00	1950.00	2015.50	2015.70	1989.98	7037	140.04	1313	4881	69.36
KILITCH	BE	01-Aug-2023	186.20	180.25	195.50	180.25	195.50	195.50	191.42	12339	23.62	144	-	-
KIMS	EQ	01-Aug-2023	1913.80	1918.00	1938.00	1890.00	1894.50	1899.45	1915.69	48775	934.38	6113	33374	68.42
KINGFA	EQ	01-Aug-2023	2325.20	2350.00	2369.95	2187.00	2251.00	2236.40	2255.37	38431	866.76	6930	15233	39.64
KIOCL	EQ	01-Aug-2023	206.75	218.00	246.00	217.95	235.90	237.95	235.70	2775441	6541.59	38224	429970	15.49
KIRIINDUS	EQ	01-Aug-2023	283.70	285.40	286.40	282.10	284.20	283.90	284.06	68051	193.31	2518	29202	42.91
KIRLFER	EQ	01-Aug-2023	520.25	523.90	534.00	517.65	530.90	529.55	529.14	242538	1283.36	11711	145884	60.15
KIRLOSBROS	EQ	01-Aug-2023	762.85	774.95	850.00	766.05	837.50	835.35	806.09	1733224	13971.42	55117	364870	21.05
KIRLOSENG	EQ	01-Aug-2023	450.80	454.80	462.30	442.05	455.20	447.65	452.05	557724	2521.19	24315	297832	53.40
KIRLOSIND	EQ	01-Aug-2023	3435.30	3469.65	3524.25	3431.00	3453.10	3451.00	3458.81	2320	80.24	823	956	41.21
KIRLPNU	EQ	01-Aug-2023	648.10	650.00	652.00	625.75	632.00	631.10	637.56	64288	409.88	8001	38248	59.49
KITEX	EQ	01-Aug-2023	192.25	193.30	199.00	190.35	192.90	192.40	195.57	206171	403.20	5006	81188	39.38
KKCL	EQ	01-Aug-2023	662.30	672.00	683.50	670.85	679.50	679.40	677.44	33428	226.46	3541	12311	36.83
KMSUGAR	EQ	01-Aug-2023	26.65	26.95	26.95	26.50	26.60	26.55	26.63	234258	62.37	937	152867	65.26
KNAGRI	SM	01-Aug-2023	117.50	116.80	118.90	116.25	117.70	117.70	117.92	12800	15.09	8	9600	75.00
KNRCON	EQ	01-Aug-2023	247.35	247.90	248.35	244.50	245.45	245.20	245.64	227852	559.70	4465	149170	65.47
KOHINOOR	BE	01-Aug-2023	37.25	37.25	37.95	36.80	37.70	37.70	37.28	89576	33.39	504	-	-
KOKUYOCMLN	EQ	01-Aug-2023	153.25	154.75	157.35	150.00	151.00	151.25	153.20	683801	1047.61	9888	214359	31.35
KOLTEPATIL	EQ	01-Aug-2023	433.55	436.80	444.00	423.85	434.90	435.70	434.12	871854	3784.89	23300	300247	34.44
KOPRAN	EQ	01-Aug-2023	198.60	200.00	202.00	177.50	179.55	179.55	189.15	1693848	3203.84	23075	677799	40.02
KORE	SM	01-Aug-2023	256.80	269.00	277.90	255.50	267.35	268.70	268.01	109000	292.13	101	91000	83.49
KOTAKALPHA	EQ	01-Aug-2023	32.89	32.89	32.99	32.62	32.80	32.76	32.82	262079	86.01	974	200023	76.32
KOTAKBANK	EQ	01-Aug-2023	1856.55	1850.00	1865.75	1844.40	1850.00	1850.00	1850.29	4467942	82670.05	181600	1940406	43.43
KOTAKBKETF	EQ	01-Aug-2023	464.49	465.42	465.53	463.00	465.02	464.74	464.18	26656	123.73	357	19347	72.58
KOTAKCONS	EQ	01-Aug-2023	84.40	84.50	84.50	84.50	84.50	84.50	84.50	25	0.02	3	25	100.00
KOTAKGOLD	EQ	01-Aug-2023	50.76	50.82	51.08	50.75	50.80	50.77	50.91	65382	33.29	742	41744	63.85
KOTAKIT	EQ	01-Aug-2023	31.41	31.45	31.79	30.94	31.51	31.58	31.45	124029	39.00	457	87706	70.71
KOTAKLIQ	EQ	01-Aug-2023	1000.01	1000.01	1000.01	999.99	999.99	1000.00	1000.00	10	0.10	2	0	0.00
KOTAKLOVOL	EQ	01-Aug-2023	15.27	15.30	15.50	15.30	15.43	15.41	15.45	159220	24.60	112	156906	98.55
KOTAKMID50	EQ	01-Aug-2023	108.59	108.00	109.69	107.37	109.25	109.21	108.95	30919	33.69	179	26036	84.21
KOTAKMNC	EQ	01-Aug-2023	22.61	22.95	22.95	22.46	22.67	22.63	22.66	2941	0.67	56	2807	95.44
KOTAKNIFTY	EQ	01-Aug-2023	211.16	211.11	212.99	210.88	211.10	211.24	211.20	28522	60.24	365	27077	94.93
KOTAKNV20	EQ	01-Aug-2023	113.14	113.19	114.45	113.16	114.45	114.33	114.06	12138	13.84	256	8799	72.49
KOTAKPSUBK	EQ	01-Aug-2023	462.98	465.99	465.99	457.11	462.49	461.27	461.41	21615	99.73	552	11894	55.03
KOTAKSILVE	EQ	01-Aug-2023	73.24	74.98	74.98	73.89	74.21	74.21	74.28	134	0.10	22	128	95.52
KOTARISUG	EQ	01-Aug-2023	44.55	44.75	45.50	44.40	45.05	44.80	44.97	203526	91.52	1738	112475	55.26
KOTHARIPET	EQ	01-Aug-2023	99.40	100.30	103.75	99.10	99.75	99.50	101.06	246864	249.47	2366	98464	39.89
KOTHARIPRO	EQ	01-Aug-2023	110.10	110.10	110.45	106.55	107.65	108.05	108.37	22510	24.39	509	12531	55.67
KOTYARK	SM	01-Aug-2023	596.20	603.00	617.00	600.00	612.00	611.00	606.34	4200	25.47	21	3800	90.48
KOVAI	EQ	01-Aug-2023	2696.00	2667.15	2748.50	2667.15	2695.00	2703.75	2711.22	2967	80.44	1103	1442	48.60
KPIGREEN	EQ	01-Aug-2023	829.75	824.95	837.00	810.00	825.00	824.45	826.40	60518	500.12	3706	33147	54.77
KPIL	EQ	01-Aug-2023	634.10	629.00	637.00	620.70	628.60	629.60	630.32	224859	1417.33	11979	112997	50.25
KPITTECH	EQ	01-Aug-2023	1082.75	1088.40	1116.00	1079.75	1092.30	1092.40	1101.11	1803367	19857.03	56051	520883	28.88
KPRMILL	EQ	01-Aug-2023	640.15	642.00	646.00	620.05	628.95	630.25	632.71	395621	2503.14	21851	152300	38.50
KRBL	EQ	01-Aug-2023	389.20	391.25	397.00	386.15	388.35	389.65	392.30	846575	3321.14	18352	349837	41.32
KREBSBIO	BE	01-Aug-2023	72.60	72.00	73.95	71.25	72.35	72.35	72.69	14444	10.50	76	-	-
KRIDHANINF	BE	01-Aug-2023	2.00	2.05	2.10	2.00	2.10	2.10	2.06	79509	1.64	94	-	-
KRISHANA	EQ	01-Aug-2023	427.15	427.15	443.95	427.15	439.80	441.65	437.53	21555	94.31	803	15653	72.62
KRISHCA	SM	01-Aug-2023	190.65	187.40	191.00	186.80	186.80	187.75	188.76	42000	79.28	21	40000	95.24
KRISHIVAL	SM	01-Aug-2023	266.00	266.00	266.00	266.00	266.00	266.00	266.00	500	1.33	1	500	100.00
KRISHNADEF	SM	01-Aug-2023	185.05	185.50	210.00	185.05	208.90	207.15	204.46	234000	478.44	207	173000	73.93
KRITI	EQ	01-Aug-2023	114.95	115.95	115.95	112.70	113.60	113.20	114.41	48113	55.05	1040	31955	66.42
KRITIKA	BE	01-Aug-2023	15.30	15.50	15.50	15.10	15.45	15.40	15.35	55728	8.55	441	-	-
KRITINUT	BE	01-Aug-2023	78.25	78.90	82.15	78.90	82.15	81.35	81.45	93588	76.23	614	-	-
KRSNAA	EQ	01-Aug-2023	517.70	520.05	524.60	506.45	516.90	516.60	516.17	109730	566.40	5954	56335	51.34
KSB	EQ	01-Aug-2023	2271.40	2289.80	2355.00	2261.30	2355.00	2337.35	2311.48	54466	1258.97	9067	32124	58.98
KSCL	EQ	01-Aug-2023	582.75	580.50	586.00	568.00	568.00	570.90	574.62	54030	310.47	3981	27876	51.59
KSL	EQ	01-Aug-2023	423.70	429.00	444.90	425.15	428.70	428.00	434.36	407081	1768.19	12250	166034	40.79
KSOLVES	EQ	01-Aug-2023	1106.95	1111.95	1123.65	1107.70	1120.00	1117.70	1116.52	23496	262.34	3078	14607	62.17
KTKBANK	EQ	01-Aug-2023	208.35	209.45	212.60	207.10	209.45	209.65	210.18	2218389	4662.50	18571	841111	37.92
KUANTUM	EQ	01-Aug-2023	189.10	191.20	194.00	187.90	189.00	189.25	190.65	388557	740.79	4519	58964	15.18
L&TFH	EQ	01-Aug-2023	131.90	132.00	134.70	131.80	132.50	132.60	133.27	6683569	8907.01	28485	2584666	38.67
L&TFINANCE	NC	01-Aug-2023	1044.99	1044.99	1044.99	1040.00	1040.00	1040.00	1040.62	40	0.42	2	40	100.00
L&TFINANCE	NE	01-Aug-2023	1022.11	1022.11	1022.11	1012.00	1012.00	1012.00	1018.16	96	0.98	4	96	100.00
L&TFINANCE	NG	01-Aug-2023	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	100	1.09	4	100	100.00
L&TFINANCE	NQ	01-Aug-2023	1008.00	1005.00	1009.00	1005.00	1006.50	1006.50	1005.43	99	1.00	6	99	100.00
L&TFINANCE	NS	01-Aug-2023	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	37	0.53	1	37	100.00
L&TFINANCE	NW	01-Aug-2023	1025.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	50	0.52	1	50	100.00
L&TFINANCE	Y5	01-Aug-2023	1050.00	1052.20	1052.20	1050.15	1050.15	1050.15	1051.18	100	1.05	2	100	100.00
L&TFINANCE	Y7	01-Aug-2023	1003.27	1008.00	1009.00	1008.00	1008.20	1008.20	1008.33	228	2.30	4	228	100.00
L&TFINANCE	Y9	01-Aug-2023	1072.50	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	20	0.21	1	20	100.00
LAGNAM	BE	01-Aug-2023	65.50	64.95	67.45	62.25	67.00	66.70	64.30	90292	58.06	602	-	-
LAKPRE	BZ	01-Aug-2023	4.75	4.60	4.95	4.55	4.95	4.95	4.69	3830	0.18	13	-	-
LAL	BE	01-Aug-2023	206.00	209.95	209.95	201.00	204.95	204.95	205.70	81	0.17	5	-	-
LALPATHLAB	EQ	01-Aug-2023	2326.30	2327.95	2368.00	2327.40	2349.05	2348.70	2350.77	221657	5210.64	19137	90000	40.60
LAMBODHARA	BE	01-Aug-2023	145.15	145.15	151.00	144.00	147.60	148.05	147.39	7890	11.63	151	-	-
LANDMARK	EQ	01-Aug-2023	728.20	729.00	747.80	725.75	730.15	734.15	736.24	62520	460.30	7079	27675	44.27
LAOPALA	EQ	01-Aug-2023	473.50	477.55	479.75	461.10	465.00	462.85	468.44	78902	369.61	6957	33943	43.02
LASA	EQ	01-Aug-2023	23.55	23.30	23.80	23.10	23.25	23.25	23.35	55061	12.86	400	39615	71.95
LATENTVIEW	EQ	01-Aug-2023	379.55	381.90	390.00	379.75	384.10	384.65	386.03	740606	2858.99	16601	365346	49.33
LATTEYS	BE	01-Aug-2023	34.85	35.55	35.55	35.00	35.40	35.40	35.42	166832	59.09	196	-	-
LAURUSLABS	EQ	01-Aug-2023	352.00	353.75	359.00	352.00	357.40	358.30	356.09	2480872	8834.26	30921	896418	36.13
LAXMICOT	EQ	01-Aug-2023	21.00	21.70	21.70	20.80	20.90	20.85	21.05	30466	6.41	196	22989	75.46
LAXMIMACH	EQ	01-Aug-2023	14110.40	14110.00	14184.70	13854.40	14070.00	14007.55	13987.99	5416	757.59	2447	2762	51.00
LEMERITE	SM	01-Aug-2023	47.25	46.10	46.10	45.00	46.00	46.00	45.43	19200	8.72	9	16000	83.33
LEMONTREE	EQ	01-Aug-2023	92.40	92.50	97.40	92.35	96.70	96.65	95.53	15773229	15067.76	48779	6633050	42.05
LEXUS	BE	01-Aug-2023	40.75	40.00	40.95	38.95	40.30	39.25	39.78	7496	2.98	80	-	-
LFIC	EQ	01-Aug-2023	125.05	125.05	126.95	123.65	125.50	125.80	126.02	986	1.24	47	690	69.98
LGBBROSLTD	EQ	01-Aug-2023	1066.80	1060.00	1110.00	1056.80	1070.00	1077.90	1086.47	102403	1112.57	12163	51903	50.69
LGBFORGE	EQ	01-Aug-2023	9.25	9.35	9.40	9.00	9.10	9.15	9.15	57904	5.30	211	37166	64.19
LIBAS	EQ	01-Aug-2023	13.60	13.45	13.95	13.45	13.70	13.70	13.70	59831	8.20	357	44321	74.08
LIBERTSHOE	EQ	01-Aug-2023	229.00	229.80	233.35	228.95	229.15	229.30	230.74	71157	164.19	2729	31721	44.58
LICHSGFIN	EQ	01-Aug-2023	417.40	418.60	423.35	415.50	418.00	418.00	419.21	3894870	16327.68	66008	1787936	45.90
LICI	EQ	01-Aug-2023	639.95	644.00	650.70	640.00	646.70	647.25	646.60	1987633	12852.11	42590	959166	48.26
LICMFGOLD	EQ	01-Aug-2023	5432.20	5468.75	5475.65	5286.65	5433.10	5433.10	5391.59	1804	97.26	92	1237	68.57
LICNETFGSC	EQ	01-Aug-2023	23.75	24.25	24.62	23.70	23.95	23.80	23.98	63393	15.20	111	59583	93.99
LICNETFN50	EQ	01-Aug-2023	213.70	214.61	214.75	214.00	214.27	214.22	214.32	1083	2.32	39	913	84.30
LICNETFSEN	EQ	01-Aug-2023	724.11	721.99	734.94	713.28	722.00	723.06	724.42	387	2.80	50	96	24.81
LICNFNHGP	EQ	01-Aug-2023	209.50	213.00	213.00	208.00	210.00	209.96	209.22	1449	3.03	30	1429	98.62
LIKHITHA	EQ	01-Aug-2023	291.80	293.00	299.50	292.80	295.95	296.60	296.33	150723	446.64	4966	77460	51.39
LINC	EQ	01-Aug-2023	674.60	667.90	688.80	655.00	674.00	674.10	673.69	43130	290.56	3140	24655	57.16
LINCOLN	EQ	01-Aug-2023	437.55	441.50	448.45	434.45	438.05	439.60	441.83	190030	839.62	9248	83063	43.71
LINDEINDIA	EQ	01-Aug-2023	4987.30	4981.00	5098.50	4952.25	4970.00	4992.35	5033.54	60207	3030.54	11743	19305	32.06
LIQUID	EQ	01-Aug-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	402663	4026.62	372	299603	74.41
LIQUIDBEES	EQ	01-Aug-2023	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1488843	14888.45	11093	1222256	82.09
LIQUIDETF	EQ	01-Aug-2023	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	225698	2256.98	485	155143	68.74
LLOYDS	SM	01-Aug-2023	87.65	92.00	92.00	92.00	92.00	92.00	92.00	6000	5.52	2	6000	100.00
LLOYDSME	EQ	01-Aug-2023	629.05	636.00	652.00	612.85	645.05	647.60	638.85	758470	4845.48	16951	340680	44.92
LODHA	EQ	01-Aug-2023	759.35	760.00	773.00	747.40	761.80	760.80	763.08	994590	7589.56	38229	524613	52.75
LOKESHMACH	BE	01-Aug-2023	192.80	194.00	202.00	192.00	200.00	199.70	198.21	136350	270.26	1140	-	-
LOTUSEYE	BE	01-Aug-2023	100.30	104.00	105.30	100.10	104.50	101.90	103.94	34492	35.85	329	-	-
LOVABLE	EQ	01-Aug-2023	136.20	137.40	139.45	135.70	136.80	137.15	137.78	51877	71.48	1327	25562	49.27
LOYALTEX	EQ	01-Aug-2023	666.35	681.10	683.80	670.95	680.00	679.45	679.91	2124	14.44	192	1395	65.68
LPDC	EQ	01-Aug-2023	5.95	6.00	6.00	5.85	5.85	5.85	5.90	99709	5.88	521	85014	85.26
LRRPL	SM	01-Aug-2023	52.80	53.00	53.00	53.00	53.00	53.00	53.00	18000	9.54	3	18000	100.00
LSIL	EQ	01-Aug-2023	46.05	47.40	50.65	44.65	48.10	48.10	48.86	43031619	21026.29	67253	12836777	29.83
LT	EQ	01-Aug-2023	2681.35	2681.35	2689.00	2655.35	2670.00	2666.65	2668.58	1298745	34657.99	104647	897296	69.09
LTGILTBEES	EQ	01-Aug-2023	24.18	24.19	24.23	24.16	24.22	24.22	24.20	263011	63.64	177	214031	81.38
LTIM	EQ	01-Aug-2023	4891.65	4929.00	4998.70	4900.00	4975.00	4977.45	4960.56	442346	21942.84	40410	185917	42.03
LTTS	EQ	01-Aug-2023	4036.25	4064.00	4198.00	4037.95	4155.05	4164.50	4154.20	622139	25844.90	41282	191674	30.81
LUMAXIND	EQ	01-Aug-2023	2103.60	2119.35	2140.00	2082.00	2097.50	2098.40	2101.81	7186	151.04	2310	3207	44.63
LUMAXTECH	EQ	01-Aug-2023	375.15	376.00	395.00	375.50	394.00	390.20	387.59	262371	1016.93	10756	118605	45.21
LUPIN	EQ	01-Aug-2023	985.45	984.80	994.90	976.70	987.50	988.20	987.60	781270	7715.85	30497	293526	37.57
LUXIND	EQ	01-Aug-2023	1596.50	1596.50	1641.00	1596.50	1610.00	1611.80	1624.93	143679	2334.68	13260	49862	34.70
LXCHEM	EQ	01-Aug-2023	269.55	270.60	273.00	267.40	270.00	270.15	270.87	971042	2630.25	15906	435327	44.83
LYKALABS	EQ	01-Aug-2023	112.35	113.05	121.35	111.70	118.00	117.85	118.02	399977	472.05	5522	195237	48.81
LYPSAGEMS	EQ	01-Aug-2023	4.45	4.50	4.70	4.50	4.60	4.60	4.54	36696	1.67	82	33966	92.56
M&M	EQ	01-Aug-2023	1475.20	1475.20	1504.00	1470.20	1490.00	1493.35	1491.08	4184243	62390.55	141243	2625757	62.75
M&MFIN	EQ	01-Aug-2023	297.45	296.90	298.00	290.15	295.00	295.85	294.30	6278603	18477.77	48875	3039141	48.40
M&MFIN	N2	01-Aug-2023	1035.90	1038.95	1038.99	1038.95	1038.99	1038.99	1038.95	102	1.06	4	101	99.02
MACPOWER	EQ	01-Aug-2023	282.50	285.00	287.95	279.10	282.40	280.20	282.17	21156	59.70	1706	14492	68.50
MADHAV	EQ	01-Aug-2023	43.10	42.65	43.90	42.65	43.40	43.00	43.32	18123	7.85	330	4708	25.98
MADHAVBAUG	SM	01-Aug-2023	314.95	314.90	315.00	314.90	315.00	314.95	314.95	1600	5.04	2	1600	100.00
MADHUCON	BE	01-Aug-2023	5.20	5.35	5.40	5.20	5.30	5.30	5.25	25421	1.33	55	-	-
MADRASFERT	EQ	01-Aug-2023	78.05	78.95	81.90	78.55	79.90	80.00	80.15	1253319	1004.49	7281	270765	21.60
MAESGETF	EQ	01-Aug-2023	31.76	31.80	31.82	31.70	31.76	31.76	31.75	33835	10.74	65	31853	94.14
MAFANG	EQ	01-Aug-2023	65.71	65.87	66.19	63.75	65.75	65.83	65.90	415251	273.66	2931	332354	80.04
MAFSETF	EQ	01-Aug-2023	20.65	20.99	20.99	20.57	20.63	20.63	20.62	403856	83.27	1344	361952	89.62
MAGADSUGAR	EQ	01-Aug-2023	465.80	469.90	474.00	460.10	471.00	469.75	468.36	41679	195.21	3144	24522	58.84
MAGOLDETF	EQ	01-Aug-2023	59.10	59.50	59.80	59.35	59.70	59.70	59.61	97	0.06	24	24	24.74
MAGS813ETF	EQ	01-Aug-2023	24.55	24.79	24.79	24.79	24.79	24.79	24.79	46	0.01	3	46	100.00
MAGSON	SM	01-Aug-2023	88.70	85.80	86.40	84.50	84.65	84.65	85.15	46000	39.17	23	36000	78.26
MAHABANK	EQ	01-Aug-2023	33.65	33.75	34.85	33.60	34.00	34.00	34.33	37889596	13006.43	32508	16490450	43.52
MAHASTEEL	BE	01-Aug-2023	69.20	69.20	71.45	69.20	71.00	71.00	70.30	4894	3.44	49	-	-
MAHEPC	EQ	01-Aug-2023	106.55	107.60	109.90	106.55	109.35	109.05	108.75	43237	47.02	1114	28262	65.37
MAHESHWARI	BE	01-Aug-2023	65.00	64.05	65.95	64.05	65.00	64.95	65.16	15873	10.34	137	-	-
MAHICKRA	SM	01-Aug-2023	83.50	81.00	81.00	79.50	79.50	79.50	80.05	9000	7.20	6	9000	100.00
MAHKTECH	EQ	01-Aug-2023	16.03	16.38	16.38	15.81	16.10	16.09	16.13	695928	112.28	1091	515114	74.02
MAHLIFE	EQ	01-Aug-2023	517.20	520.00	522.50	497.35	500.00	501.45	507.86	127031	645.14	7423	61642	48.53
MAHLOG	EQ	01-Aug-2023	358.30	362.00	366.60	359.00	364.00	363.55	362.16	243092	880.38	19239	134416	55.29
MAHSCOOTER	EQ	01-Aug-2023	5597.35	5625.35	5646.00	5451.35	5500.00	5480.85	5521.08	11721	647.13	3042	6573	56.08
MAHSEAMLES	EQ	01-Aug-2023	534.50	540.00	544.00	490.00	492.10	493.50	510.88	1912891	9772.64	55082	624628	32.65
MAITHANALL	EQ	01-Aug-2023	1174.30	1178.00	1206.95	1145.95	1167.00	1159.80	1176.62	144885	1704.75	11619	59660	41.18
MALLCOM	EQ	01-Aug-2023	1055.05	1116.65	1150.00	1075.30	1085.00	1089.50	1114.86	24457	272.66	3485	7978	32.62
MALUPAPER	EQ	01-Aug-2023	31.65	31.70	33.15	31.70	31.80	31.90	32.36	67521	21.85	463	25578	37.88
MAM150ETF	EQ	01-Aug-2023	14.24	14.89	14.89	14.21	14.25	14.22	14.23	708771	100.86	814	595793	84.06
MAMFGETF	EQ	01-Aug-2023	97.64	100.55	100.55	97.80	98.01	98.01	98.04	20909	20.50	162	17957	85.88
MAN50ETF	EQ	01-Aug-2023	207.38	209.48	209.48	207.06	207.06	207.08	207.10	159612	330.55	171	158888	99.55
MANAKALUCO	EQ	01-Aug-2023	25.40	25.90	25.90	25.15	25.15	25.40	25.64	83549	21.42	877	50913	60.94
MANAKCOAT	EQ	01-Aug-2023	16.95	16.85	17.70	16.85	16.85	16.90	17.08	63310	10.81	447	37048	58.52
MANAKSIA	EQ	01-Aug-2023	134.80	135.10	142.35	135.10	141.20	140.85	140.25	259766	364.31	3690	120145	46.25
MANAKSTEEL	EQ	01-Aug-2023	42.70	42.50	43.60	42.50	43.00	42.95	43.06	102754	44.25	744	71558	69.64
MANALIPETC	EQ	01-Aug-2023	65.50	65.50	67.70	65.50	66.95	66.80	66.77	564857	377.14	4277	319596	56.58
MANAPPURAM	EQ	01-Aug-2023	139.10	139.70	139.75	135.45	136.10	135.85	136.75	4978770	6808.51	20530	1916877	38.50
MANGALAM	EQ	01-Aug-2023	110.95	112.40	112.40	109.10	109.30	109.40	110.12	45003	49.56	700	13728	30.50
MANGCHEFER	EQ	01-Aug-2023	103.95	103.50	105.20	103.30	103.70	103.90	104.17	280739	292.43	1863	203389	72.45
MANGLMCEM	EQ	01-Aug-2023	302.50	303.80	306.20	300.10	302.00	300.75	302.73	20305	61.47	1205	12559	61.85
MANINDS	EQ	01-Aug-2023	140.30	141.30	144.85	139.05	139.70	139.80	141.92	404405	573.93	5327	203589	50.34
MANINFRA	EQ	01-Aug-2023	129.20	129.95	133.85	129.90	131.65	131.70	131.98	2288600	3020.42	16758	1014026	44.31
MANKIND	EQ	01-Aug-2023	1742.75	1760.00	1790.00	1726.05	1775.00	1771.20	1767.28	410651	7257.36	25674	223649	54.46
MANOMAY	BE	01-Aug-2023	132.00	133.00	133.00	133.00	133.00	133.00	133.00	106	0.14	3	-	-
MANORAMA	BE	01-Aug-2023	1675.50	1655.00	1740.00	1655.00	1740.00	1723.05	1702.30	5658	96.32	156	-	-
MANORG	EQ	01-Aug-2023	446.45	450.60	475.00	449.10	468.00	463.85	461.09	20237	93.31	1092	13570	67.06
MANUGRAPH	EQ	01-Aug-2023	18.30	18.45	18.95	18.30	18.50	18.55	18.63	21641	4.03	334	12647	58.44
MANV30F	EQ	01-Aug-2023	150.93	150.93	151.90	150.93	151.90	151.90	151.61	17	0.03	3	17	100.00
MANXT50	EQ	01-Aug-2023	458.21	458.60	458.60	456.58	458.23	457.03	458.01	29769	136.34	30	18693	62.79
MANYAVAR	EQ	01-Aug-2023	1265.75	1260.00	1305.00	1260.00	1292.00	1297.10	1293.46	268751	3476.19	13130	221840	82.54
MAPMYINDIA	EQ	01-Aug-2023	1499.95	1504.00	1529.00	1501.00	1518.00	1516.15	1520.63	88339	1343.31	9245	43568	49.32
MARALOVER	EQ	01-Aug-2023	54.30	54.30	56.75	54.30	55.75	55.30	55.55	39553	21.97	579	21787	55.08
MARATHON	EQ	01-Aug-2023	342.25	347.60	350.40	340.20	348.00	344.65	346.88	71663	248.59	3048	39462	55.07
MARICO	EQ	01-Aug-2023	560.55	563.00	566.95	555.70	557.90	557.70	561.50	1697912	9533.78	33254	1050355	61.86
MARINE	EQ	01-Aug-2023	64.00	64.10	65.05	62.80	63.10	63.30	64.07	426433	273.20	2068	273195	64.07
MARKSANS	EQ	01-Aug-2023	118.95	119.50	119.80	116.10	117.00	116.95	117.23	2171381	2545.58	15093	877905	40.43
MARSHALL	BE	01-Aug-2023	63.05	62.60	64.00	61.10	64.00	63.65	63.45	50759	32.21	178	-	-
MARUTI	EQ	01-Aug-2023	9820.75	9760.00	9892.00	9650.05	9704.00	9716.75	9742.70	1394528	135864.67	132237	608873	43.66
MASFIN	EQ	01-Aug-2023	787.65	795.00	801.25	781.50	789.00	785.50	791.67	40917	323.93	3951	25629	62.64
MASILVER	EQ	01-Aug-2023	73.59	74.00	74.70	74.00	74.52	74.52	74.57	7054	5.26	24	5428	76.95
MASKINVEST	BE	01-Aug-2023	54.10	54.10	54.10	54.10	54.10	54.10	54.10	13	0.01	3	-	-
MASPTOP50	EQ	01-Aug-2023	33.01	33.17	33.20	32.94	33.00	32.97	33.01	427810	141.22	605	379333	88.67
MASTEK	EQ	01-Aug-2023	2025.60	2050.00	2063.85	2012.60	2021.00	2026.00	2032.78	93655	1903.80	16419	38047	40.62
MATRIMONY	EQ	01-Aug-2023	656.15	659.30	684.80	659.00	668.00	662.45	671.24	26724	179.38	2676	12132	45.40
MAWANASUG	EQ	01-Aug-2023	101.30	101.60	102.90	100.25	100.65	100.45	101.22	170064	172.14	1548	94925	55.82
MAXHEALTH	EQ	01-Aug-2023	594.90	594.90	594.95	568.25	574.80	572.30	577.83	2483065	14347.80	64325	1597095	64.32
MAXIND	EQ	01-Aug-2023	173.50	175.70	195.00	173.50	184.00	183.85	185.58	1058612	1964.57	23512	273849	25.87
MAXVIL	EQ	01-Aug-2023	198.45	200.45	203.05	196.95	198.90	198.20	199.20	57874	115.28	1709	35877	61.99
MAYURUNIQ	EQ	01-Aug-2023	520.15	525.00	535.95	522.80	530.00	528.10	530.74	141172	749.26	9546	70363	49.84
MAZDA	BE	01-Aug-2023	894.95	911.00	911.00	880.00	901.00	896.55	896.40	2428	21.76	110	-	-
MAZDOCK	EQ	01-Aug-2023	1897.00	1910.00	1913.95	1851.00	1852.90	1859.75	1875.67	835799	15676.80	46293	387713	46.39
MBAPL	EQ	01-Aug-2023	604.35	610.00	613.95	600.00	601.90	601.10	606.80	12149	73.72	875	8704	71.64
MBECL	BE	01-Aug-2023	3.65	3.60	3.80	3.50	3.50	3.50	3.52	869211	30.60	212	-	-
MBLINFRA	BE	01-Aug-2023	20.05	20.45	20.45	20.00	20.15	20.15	20.09	13192	2.65	64	-	-
MCDOWELL-N	EQ	01-Aug-2023	1015.85	1018.00	1030.00	1013.20	1017.00	1017.75	1020.94	958075	9781.34	32256	440949	46.02
MCL	EQ	01-Aug-2023	35.60	35.75	39.15	35.20	39.15	39.15	38.11	226341	86.26	1424	157468	69.57
MCLEODRUSS	EQ	01-Aug-2023	18.25	18.40	18.80	18.10	18.40	18.35	18.46	391875	72.34	935	235563	60.11
MCX	EQ	01-Aug-2023	1661.20	1663.70	1683.15	1630.50	1634.25	1635.05	1645.08	348322	5730.16	23412	192681	55.32
MDL	SM	01-Aug-2023	44.95	43.00	43.00	42.70	42.70	42.70	42.85	4000	1.71	2	4000	100.00
MEDANTA	EQ	01-Aug-2023	707.70	707.70	709.75	675.55	681.95	679.70	688.87	268292	1848.19	14170	152278	56.76
MEDICAMEQ	EQ	01-Aug-2023	803.90	811.15	830.30	803.05	809.55	812.85	820.38	15640	128.31	2045	8855	56.62
MEDICO	EQ	01-Aug-2023	79.75	79.55	80.90	78.50	78.50	78.85	79.25	180324	142.90	530	77815	43.15
MEDPLUS	EQ	01-Aug-2023	959.05	960.90	968.95	945.60	946.10	949.30	956.22	50514	483.02	5989	16890	33.44
MEGAFLEX	SM	01-Aug-2023	35.50	34.50	34.50	34.50	34.50	34.50	34.50	3000	1.04	1	3000	100.00
MEGASOFT	EQ	01-Aug-2023	38.45	38.85	41.10	38.35	38.90	39.10	39.56	284370	112.49	1729	179937	63.28
MELSTAR	BZ	01-Aug-2023	1.90	1.90	1.95	1.90	1.95	1.95	1.95	466	0.01	4	-	-
MENONBE	EQ	01-Aug-2023	134.80	133.70	139.00	133.70	138.55	138.40	137.46	378154	519.79	8733	158329	41.87
MEP	EQ	01-Aug-2023	11.80	11.95	12.20	11.85	12.10	12.00	12.01	297026	35.68	763	210351	70.82
METALFORGE	BZ	01-Aug-2023	2.90	2.90	3.00	2.90	2.90	2.90	2.91	2468	0.07	18	-	-
METROBRAND	EQ	01-Aug-2023	1034.00	1037.65	1065.00	1035.85	1043.55	1041.25	1047.28	112947	1182.88	11468	57484	50.89
METROPOLIS	EQ	01-Aug-2023	1371.50	1384.00	1396.00	1369.20	1383.00	1381.55	1383.97	196411	2718.28	12188	49743	25.33
MFL	EQ	01-Aug-2023	945.60	950.95	999.00	945.60	985.00	989.35	977.61	143778	1405.59	11551	60042	41.76
MFSL	EQ	01-Aug-2023	814.75	814.95	820.00	804.05	807.95	810.25	811.96	303642	2465.46	23638	151068	49.75
MGEL	BE	01-Aug-2023	18.55	18.95	18.95	17.95	18.30	18.30	18.10	90417	16.37	219	-	-
MGL	EQ	01-Aug-2023	1118.30	1118.30	1130.35	1104.10	1117.15	1120.95	1119.46	370405	4146.52	18437	170889	46.14
MHHL	SM	01-Aug-2023	61.50	60.00	63.00	60.00	61.30	61.65	61.35	87000	53.37	27	66000	75.86
MHRIL	EQ	01-Aug-2023	338.50	340.20	342.45	335.20	341.65	339.50	339.21	557604	1891.46	9406	425702	76.34
MICEL	BE	01-Aug-2023	28.50	27.10	27.10	27.10	27.10	27.10	27.10	132125	35.81	385	-	-
MID150BEES	EQ	01-Aug-2023	144.75	149.10	149.10	144.00	144.85	144.83	145.09	324996	471.52	3113	212736	65.46
MIDHANI	EQ	01-Aug-2023	337.15	340.00	359.55	335.70	356.30	356.65	348.58	3648706	12718.58	40742	1136306	31.14
MILTON	SM	01-Aug-2023	24.25	24.15	24.15	24.15	24.15	24.15	24.15	4400	1.06	1	4400	100.00
MINDACORP	EQ	01-Aug-2023	308.85	309.95	309.95	302.15	303.00	303.70	305.10	402749	1228.80	7716	248994	61.82
MINDSPACE	RR	01-Aug-2023	309.40	310.00	315.85	306.00	310.40	312.46	310.97	91853	285.64	2229	79217	86.24
MIRCELECTR	BE	01-Aug-2023	21.05	21.20	21.50	20.50	20.80	20.70	21.05	681620	143.48	590	-	-
MIRZAINT	BE	01-Aug-2023	48.25	48.50	48.50	47.10	47.90	47.55	47.66	241675	115.18	2155	-	-
MITCON	EQ	01-Aug-2023	76.95	78.00	83.60	76.05	79.00	79.45	79.41	59065	46.90	1040	34740	58.82
MITTAL	BE	01-Aug-2023	15.20	15.50	15.50	15.00	15.40	15.35	15.29	24527	3.75	134	-	-
MKPL	EQ	01-Aug-2023	769.85	796.90	796.90	753.55	760.15	772.80	773.27	94960	734.30	894	42034	44.26
MMFL	EQ	01-Aug-2023	1070.65	1085.00	1099.00	1061.50	1066.00	1068.65	1084.22	120848	1310.25	9584	70910	58.68
MMP	BE	01-Aug-2023	203.50	197.60	210.00	197.60	208.00	206.85	206.41	10440	21.55	115	-	-
MMTC	EQ	01-Aug-2023	38.05	38.15	39.30	37.60	38.20	38.35	38.54	12823773	4942.32	21266	2765857	21.57
MODIRUBBER	BE	01-Aug-2023	70.00	70.40	70.40	68.10	69.70	69.70	68.83	860	0.59	20	-	-
MODISONLTD	EQ	01-Aug-2023	92.60	93.55	94.20	90.45	91.60	91.95	92.64	114046	105.65	1578	70598	61.90
MOGSEC	EQ	01-Aug-2023	52.39	52.40	52.47	52.33	52.40	52.43	52.41	4002	2.10	31	2509	62.69
MOHEALTH	EQ	01-Aug-2023	27.52	28.77	28.77	27.53	28.35	28.15	27.94	4227	1.18	40	2596	61.41
MOHITIND	EQ	01-Aug-2023	14.10	14.10	14.20	13.65	13.80	13.85	13.92	6020	0.84	79	4531	75.27
MOIL	EQ	01-Aug-2023	185.60	187.50	189.00	182.55	183.90	184.05	185.41	671054	1244.23	7935	302283	45.05
MOKSH	EQ	01-Aug-2023	12.90	13.25	13.40	13.00	13.40	13.30	13.25	281154	37.26	1065	207666	73.86
MOL	EQ	01-Aug-2023	81.65	82.00	84.00	81.25	84.00	82.90	82.41	1279613	1054.55	8503	810241	63.32
MOLDTECH	EQ	01-Aug-2023	277.75	278.80	280.00	270.15	275.35	275.55	275.66	272523	751.24	8962	137064	50.29
MOLDTKPAC	EQ	01-Aug-2023	1015.50	1025.65	1042.95	1015.50	1025.10	1031.00	1024.75	77844	797.71	3660	66845	85.87
MOLOWVOL	EQ	01-Aug-2023	28.47	28.85	28.85	28.20	28.54	28.54	28.47	6080	1.73	1031	4941	81.27
MOM100	EQ	01-Aug-2023	39.98	39.10	40.94	39.10	40.29	40.17	40.21	99029	39.82	1212	71091	71.79
MOM50	EQ	01-Aug-2023	198.74	199.88	199.88	196.80	199.38	199.37	198.71	1577	3.13	81	948	60.11
MOMENTUM	EQ	01-Aug-2023	22.24	22.23	22.35	21.71	22.24	22.22	22.22	14808	3.29	80	11538	77.92
MOMOMENTUM	EQ	01-Aug-2023	44.67	44.67	44.92	44.38	44.42	44.49	44.55	10056	4.48	130	6287	62.52
MON100	EQ	01-Aug-2023	126.04	126.15	126.95	126.00	126.15	126.06	126.37	260781	329.55	4804	183128	70.22
MONARCH	EQ	01-Aug-2023	342.20	337.00	346.20	327.70	330.00	332.05	337.97	874977	2957.14	31676	63565	7.26
MONQ50	EQ	01-Aug-2023	54.08	54.78	54.78	54.00	54.15	54.34	54.34	41973	22.81	277	37086	88.36
MONTECARLO	EQ	01-Aug-2023	864.20	869.50	887.80	866.00	877.00	875.80	877.20	87952	771.51	6710	36158	41.11
MOQUALITY	EQ	01-Aug-2023	137.61	132.80	136.33	132.80	136.22	136.24	135.17	684	0.92	24	362	52.92
MORARJEE	EQ	01-Aug-2023	18.30	18.50	19.20	18.45	18.70	18.65	18.75	56719	10.63	337	35317	62.27
MOREPENLAB	EQ	01-Aug-2023	31.05	31.20	31.85	30.70	30.80	30.75	31.18	2822396	880.01	6435	1210185	42.88
MOS	SM	01-Aug-2023	85.45	87.45	87.70	82.00	83.00	82.40	83.53	188800	157.71	55	182400	96.61
MOTHERSON	EQ	01-Aug-2023	98.30	98.30	99.50	98.05	98.80	98.90	99.09	5623433	5572.11	20208	2782520	49.48
MOTILALOFS	EQ	01-Aug-2023	838.45	841.00	845.95	820.60	830.75	829.55	832.39	128210	1067.20	8419	58434	45.58
MOTOGENFIN	EQ	01-Aug-2023	36.50	36.05	38.50	36.05	38.50	37.90	37.68	17144	6.46	261	10923	63.71
MOVALUE	EQ	01-Aug-2023	58.87	58.90	59.74	58.90	59.60	59.60	59.39	2019	1.20	28	1112	55.08
MOXSH	SM	01-Aug-2023	112.00	117.00	117.00	117.00	117.00	117.00	117.00	800	0.94	1	800	100.00
MPHASIS	EQ	01-Aug-2023	2294.95	2295.00	2321.00	2275.50	2300.00	2294.60	2300.42	777930	17895.65	35490	518589	66.66
MPSLTD	EQ	01-Aug-2023	1085.25	1096.70	1259.00	1095.00	1165.00	1163.00	1193.61	278650	3326.01	19473	56711	20.35
MPTODAY	SM	01-Aug-2023	41.00	41.00	41.00	41.00	41.00	41.00	41.00	2000	0.82	1	2000	100.00
MRF	EQ	01-Aug-2023	102956.25	102507.15	103570.95	102507.15	103300.00	103285.75	103150.21	3426	3533.93	2231	856	24.99
MRO-TEK	EQ	01-Aug-2023	59.25	59.75	60.35	58.15	59.80	59.75	59.84	19646	11.76	244	10875	55.35
MRPL	EQ	01-Aug-2023	83.05	82.90	84.45	82.50	83.75	83.70	83.77	3605853	3020.53	13826	1466538	40.67
MSPL	EQ	01-Aug-2023	11.95	11.75	12.35	11.60	11.70	11.85	12.07	1712403	206.68	2430	1186631	69.30
MSTCLTD	EQ	01-Aug-2023	440.45	442.80	458.95	440.20	452.00	452.20	451.52	670260	3026.36	17511	239662	35.76
MSUMI	EQ	01-Aug-2023	58.55	60.95	60.95	59.35	59.60	59.55	59.67	7814079	4662.81	24273	5041595	64.52
MTARTECH	EQ	01-Aug-2023	2133.00	2140.00	2145.85	2119.00	2128.50	2126.90	2127.66	78746	1675.45	8506	34700	44.07
MTEDUCARE	BE	01-Aug-2023	4.05	4.10	4.10	3.85	3.90	3.90	3.88	56103	2.18	126	-	-
MTNL	EQ	01-Aug-2023	20.05	20.20	20.75	20.10	20.30	20.35	20.38	3032984	618.02	3341	1128578	37.21
MUKANDLTD	EQ	01-Aug-2023	165.25	166.80	182.75	162.00	178.30	177.30	174.27	2036550	3549.09	15609	797233	39.15
MUKTAARTS	EQ	01-Aug-2023	53.05	52.90	55.70	51.60	52.10	52.55	53.23	74835	39.83	1174	27004	36.08
MUNJALAU	EQ	01-Aug-2023	56.95	59.80	61.50	57.00	57.20	57.10	58.55	932175	545.79	5327	408092	43.78
MUNJALSHOW	EQ	01-Aug-2023	150.35	151.50	153.90	146.10	146.90	147.30	149.96	250364	375.44	5504	114230	45.63
MURUDCERA	BE	01-Aug-2023	41.30	41.00	42.35	40.30	41.05	40.95	41.10	18603	7.65	167	-	-
MUTHOOTCAP	EQ	01-Aug-2023	386.30	387.00	392.75	382.05	388.95	385.60	387.25	38438	148.85	2226	19832	51.59
MUTHOOTFIN	EQ	01-Aug-2023	1350.40	1359.20	1362.75	1331.00	1348.00	1347.10	1348.57	276666	3731.05	25563	109533	39.59
MWL	SM	01-Aug-2023	121.00	121.00	130.50	121.00	122.00	122.00	125.50	4800	6.02	4	1200	25.00
NABARD	N2	01-Aug-2023	1153.23	1152.00	1156.00	1152.00	1153.70	1154.02	1153.33	2603	30.02	27	2081	79.95
NACLIND	EQ	01-Aug-2023	81.45	82.30	85.85	81.90	85.60	85.50	83.98	390405	327.88	2463	250884	64.26
NAGAFERT	EQ	01-Aug-2023	8.80	8.90	9.05	8.90	9.00	8.95	8.96	427168	38.27	893	330953	77.48
NAGREEKCAP	BE	01-Aug-2023	18.70	18.90	18.90	17.80	17.90	17.95	18.05	8915	1.61	65	-	-
NAGREEKEXP	BE	01-Aug-2023	42.55	42.55	43.80	42.55	43.00	43.00	43.48	3955	1.72	35	-	-
NAHARCAP	EQ	01-Aug-2023	292.70	295.00	297.80	291.00	291.00	291.55	293.29	5444	15.97	390	3455	63.46
NAHARINDUS	EQ	01-Aug-2023	123.95	125.90	126.95	123.45	123.65	123.80	124.83	48793	60.91	770	27477	56.31
NAHARPOLY	EQ	01-Aug-2023	229.40	229.50	232.80	229.50	230.05	230.65	231.44	12943	29.96	582	8049	62.19
NAHARSPING	EQ	01-Aug-2023	257.95	258.15	266.30	256.85	264.00	264.35	263.01	56816	149.43	3368	39718	69.91
NAM-INDIA	EQ	01-Aug-2023	316.30	318.00	322.45	312.75	316.40	316.10	317.53	596568	1894.31	11357	272341	45.65
NARMADA	EQ	01-Aug-2023	19.70	19.75	20.20	19.50	19.55	19.70	19.84	17323	3.44	151	12816	73.98
NATCOPHARM	EQ	01-Aug-2023	833.95	837.00	838.90	820.00	825.85	824.75	826.44	390461	3226.94	17061	196895	50.43
NATHBIOGEN	EQ	01-Aug-2023	208.30	212.20	215.00	209.50	213.95	211.65	211.88	43625	92.43	2275	26224	60.11
NATIONALUM	EQ	01-Aug-2023	95.25	96.00	97.60	94.95	95.50	95.60	96.26	13822528	13305.11	27670	6196963	44.83
NAUKRI	EQ	01-Aug-2023	4587.10	4580.00	4661.20	4580.00	4657.80	4655.75	4631.41	172501	7989.23	16751	102877	59.64
NAVA	EQ	01-Aug-2023	372.35	376.00	386.00	373.20	384.00	383.30	381.36	962867	3672.00	17738	377423	39.20
NAVINFLUOR	EQ	01-Aug-2023	4264.75	4225.10	4615.00	4225.00	4539.85	4554.35	4498.79	1142911	51417.14	85450	238421	20.86
NAVKARCORP	EQ	01-Aug-2023	60.10	60.30	64.40	60.10	64.00	63.90	63.31	2324441	1471.61	8314	1398607	60.17
NAVNETEDUL	EQ	01-Aug-2023	143.20	144.00	159.75	143.30	155.50	155.45	154.74	2538787	3928.57	19763	911664	35.91
NAZARA	EQ	01-Aug-2023	694.20	697.10	726.80	696.15	716.00	717.90	718.87	927133	6664.84	25832	281046	30.31
NBCC	EQ	01-Aug-2023	46.15	46.45	46.45	44.80	45.45	45.45	45.57	14825907	6755.69	25393	6931097	46.75
NBIFIN	EQ	01-Aug-2023	1515.85	1488.15	1506.00	1485.00	1485.00	1485.00	1488.09	215	3.20	26	168	78.14
NCC	EQ	01-Aug-2023	158.70	160.00	160.65	154.00	155.70	155.05	156.03	5912732	9225.67	33927	2096287	35.45
NCLIND	EQ	01-Aug-2023	192.70	194.80	194.80	191.40	194.70	193.00	192.92	65018	125.43	1836	37567	57.78
NDGL	BE	01-Aug-2023	1689.10	1677.00	1687.00	1650.15	1655.25	1655.25	1669.45	26	0.43	15	-	-
NDL	EQ	01-Aug-2023	19.00	19.25	19.25	18.95	19.00	19.00	19.07	116598	22.24	835	84908	72.82
NDLVENTURE	BE	01-Aug-2023	128.95	129.00	129.45	125.20	129.00	128.95	127.28	3246	4.13	56	-	-
NDTV	EQ	01-Aug-2023	228.85	230.50	233.30	227.80	229.45	228.95	230.32	196201	451.88	3497	105821	53.93
NECCLTD	EQ	01-Aug-2023	18.85	19.10	19.35	18.80	19.15	19.10	19.06	45851	8.74	236	35121	76.60
NECCLTDPP	E1	01-Aug-2023	8.50	9.05	9.05	8.50	8.50	8.50	8.53	9240	0.79	15	9238	99.98
NECLIFE	EQ	01-Aug-2023	24.75	24.55	25.65	24.45	24.70	24.60	24.92	439805	109.62	1931	261963	59.56
NELCAST	EQ	01-Aug-2023	112.75	113.50	118.90	113.00	118.00	117.95	116.54	1403984	1636.19	10977	676924	48.21
NELCO	EQ	01-Aug-2023	796.95	803.85	821.00	798.55	811.00	809.70	810.66	179689	1456.66	9856	60899	33.89
NEOGEN	EQ	01-Aug-2023	1600.90	1605.00	1614.80	1579.80	1587.90	1588.05	1589.42	50692	805.71	3167	42503	83.85
NESCO	EQ	01-Aug-2023	699.45	703.00	710.00	690.00	702.60	705.95	700.88	251310	1761.39	11769	141535	56.32
NESTLEIND	EQ	01-Aug-2023	22553.30	22608.30	22690.00	22425.00	22650.00	22593.70	22523.51	65019	14644.56	15070	46402	71.37
NETF	EQ	01-Aug-2023	208.06	212.22	212.22	205.10	207.07	207.18	208.29	2115	4.41	149	761	35.98
NETWEB	EQ	01-Aug-2023	875.55	879.00	898.95	872.15	879.00	881.15	887.41	432785	3840.56	17538	169417	39.15
NETWORK18	EQ	01-Aug-2023	58.25	58.15	58.80	57.90	58.00	58.05	58.31	741929	432.65	3152	422209	56.91
NEULANDLAB	EQ	01-Aug-2023	3473.70	3507.10	3550.00	3430.00	3478.00	3487.50	3497.63	60550	2117.82	7137	42132	69.58
NEWGEN	EQ	01-Aug-2023	852.60	852.60	859.80	840.10	847.20	846.80	847.40	188413	1596.62	11601	86235	45.77
NEXTMEDIA	EQ	01-Aug-2023	4.95	4.85	5.10	4.85	5.05	4.95	4.94	16803	0.83	31	16797	99.96
NFL	EQ	01-Aug-2023	71.45	71.80	72.90	71.65	71.80	71.95	72.20	2857750	2063.37	7908	913498	31.97
NGIL	BE	01-Aug-2023	50.15	52.50	52.50	49.70	50.95	50.60	50.41	9492	4.78	51	-	-
NGLFINE	EQ	01-Aug-2023	1952.90	1959.00	2041.00	1951.05	2015.00	2029.30	2007.27	5601	112.43	1232	2647	47.26
NH	EQ	01-Aug-2023	1010.50	1010.50	1032.65	1002.35	1015.00	1014.90	1018.45	159523	1624.66	15496	74593	46.76
NHAI	N2	01-Aug-2023	1169.92	1168.98	1170.00	1160.00	1162.00	1162.00	1168.33	3506	40.96	15	3132	89.33
NHAI	N4	01-Aug-2023	1065.00	1055.99	1055.99	1048.00	1053.98	1053.98	1052.21	191	2.01	5	191	100.00
NHAI	N6	01-Aug-2023	1200.09	1205.00	1205.00	1192.05	1196.05	1196.05	1198.94	386	4.63	27	325	84.20
NHAI	N8	01-Aug-2023	1066.00	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	51	0.55	2	51	100.00
NHAI	NA	01-Aug-2023	1153.99	1155.00	1158.50	1154.50	1154.99	1154.83	1155.03	240	2.77	8	240	100.00
NHAI	NE	01-Aug-2023	1194.75	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	451	5.39	4	451	100.00
NHBTF2014	N6	01-Aug-2023	6825.00	6835.00	6860.00	6825.00	6860.00	6860.00	6840.00	11	0.75	3	8	72.73
NHBTF2023	N6	01-Aug-2023	6000.00	6010.00	6010.00	6010.00	6010.00	6010.00	6010.00	11	0.66	1	11	100.00
NHIT	N1	01-Aug-2023	311.25	312.93	312.93	311.75	311.75	311.75	312.66	356	1.11	5	356	100.00
NHIT	N2	01-Aug-2023	312.24	318.40	318.40	315.00	315.99	315.99	317.26	302	0.96	4	301	99.67
NHIT	N3	01-Aug-2023	417.15	417.15	424.00	417.15	422.98	421.97	421.11	454	1.91	13	284	62.56
NHPC	EQ	01-Aug-2023	51.50	51.50	52.70	51.05	51.80	51.95	51.83	26806703	13893.65	47082	11649185	43.46
NIACL	EQ	01-Aug-2023	124.30	125.00	130.35	124.50	126.15	126.20	128.08	3631263	4650.76	21970	1258407	34.65
NIBL	BE	01-Aug-2023	23.10	23.10	23.50	22.15	23.25	23.25	23.01	7264	1.67	41	-	-
NIDAN	SM	01-Aug-2023	41.95	41.95	43.45	39.90	40.60	40.40	40.68	67000	27.25	43	41000	61.19
NIDO	N5	01-Aug-2023	981.00	981.00	981.00	981.00	981.00	981.00	981.00	71	0.70	3	48	67.61
NIF100BEES	EQ	01-Aug-2023	208.42	207.92	207.92	205.09	205.43	205.37	205.78	17916	36.87	587	14450	80.65
NIFTYBEES	EQ	01-Aug-2023	217.58	218.00	218.40	217.02	217.30	217.23	217.45	1914323	4162.69	31821	1191693	62.25
NIFTYQLITY	EQ	01-Aug-2023	16.17	16.50	16.50	15.82	16.30	16.24	16.20	46853	7.59	327	24379	52.03
NIITLTD	EQ	01-Aug-2023	82.85	82.00	88.00	82.00	86.30	86.30	85.97	1471649	1265.12	11007	549601	37.35
NILAINFRA	EQ	01-Aug-2023	5.10	5.20	5.25	5.10	5.20	5.20	5.18	236288	12.25	352	189501	80.20
NILASPACES	BE	01-Aug-2023	3.35	3.35	3.35	3.20	3.25	3.20	3.25	240894	7.83	333	-	-
NILKAMAL	EQ	01-Aug-2023	2766.50	2789.00	2789.00	2691.15	2709.85	2713.40	2739.71	4762	130.47	1367	2915	61.21
NINSYS	BE	01-Aug-2023	643.90	655.00	676.05	648.00	652.10	658.15	667.74	15156	101.20	1058	-	-
NIPPOBATRY	BE	01-Aug-2023	459.25	459.25	462.00	450.10	452.20	454.35	454.49	1279	5.81	129	-	-
NIRAJ	EQ	01-Aug-2023	31.10	32.00	33.00	31.45	32.50	32.00	32.11	40206	12.91	507	22463	55.87
NIRMAN	SM	01-Aug-2023	189.95	197.00	197.00	180.45	180.45	180.45	183.53	44400	81.49	37	26400	59.46
NITCO	EQ	01-Aug-2023	18.80	19.10	19.25	18.65	18.80	18.85	18.95	81770	15.49	351	69459	84.94
NITINSPIN	EQ	01-Aug-2023	231.00	230.10	244.80	230.10	240.00	240.10	236.96	234316	555.23	5950	126030	53.79
NITIRAJ	EQ	01-Aug-2023	108.15	110.00	114.95	109.50	112.00	112.15	111.44	24868	27.71	624	16469	66.23
NKIND	EQ	01-Aug-2023	36.65	38.00	39.00	36.60	36.60	36.75	37.53	815	0.31	30	654	80.25
NLCINDIA	EQ	01-Aug-2023	116.90	116.50	118.25	116.50	117.55	117.95	117.34	1794251	2105.34	10716	946267	52.74
NMDC	EQ	01-Aug-2023	117.25	118.05	118.70	116.50	116.90	116.85	117.45	12911087	15163.66	49735	6067415	46.99
NOCIL	EQ	01-Aug-2023	220.80	215.00	233.20	214.25	227.50	227.80	225.53	2908142	6558.86	29650	1376771	47.34
NOIDATOLL	EQ	01-Aug-2023	6.80	6.70	7.00	6.70	6.85	6.80	6.77	230088	15.59	196	185661	80.69
NORBTEAEXP	BE	01-Aug-2023	7.90	8.05	8.05	7.50	7.75	7.75	7.77	5507	0.43	48	-	-
NOVARTIND	EQ	01-Aug-2023	723.40	723.40	736.00	721.70	728.90	727.80	727.57	34216	248.94	4510	12054	35.23
NPBET	EQ	01-Aug-2023	237.79	236.46	241.34	235.45	236.00	238.18	238.69	2145	5.12	53	1378	64.24
NPST	SM	01-Aug-2023	1078.40	1132.30	1132.30	1132.30	1132.30	1132.30	1132.30	1600	18.12	4	1600	100.00
NRAIL	EQ	01-Aug-2023	286.85	285.00	298.70	285.00	289.00	289.55	291.14	16144	47.00	1182	10964	67.91
NRBBEARING	EQ	01-Aug-2023	250.40	251.80	264.80	250.15	260.80	260.45	259.99	1152052	2995.27	20908	501424	43.52
NRL	EQ	01-Aug-2023	105.50	105.90	107.20	105.65	107.20	106.35	106.43	28292	30.11	210	22745	80.39
NSIL	EQ	01-Aug-2023	2654.10	2688.00	2731.45	2626.10	2649.00	2670.20	2675.60	10869	290.81	2990	5874	54.04
NSLNISP	EQ	01-Aug-2023	47.90	48.50	48.65	47.05	47.20	47.25	47.54	4240820	2016.04	10957	2921945	68.90
NTPC	EQ	01-Aug-2023	218.35	219.55	226.65	218.85	225.00	225.15	224.12	63510580	142342.60	306683	40458818	63.70
NTPC	N1	01-Aug-2023	1062.50	1063.66	1063.66	1063.66	1063.66	1063.66	1063.66	1	0.01	1	1	100.00
NTPC	N2	01-Aug-2023	1250.00	1192.01	1192.01	1192.01	1192.01	1192.01	1192.01	5	0.06	1	5	100.00
NTPC	N4	01-Aug-2023	1060.01	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	14	0.15	2	14	100.00
NTPC	N6	01-Aug-2023	1335.10	1326.00	1354.78	1325.00	1335.00	1335.00	1325.81	1931	25.60	11	1899	98.34
NTPC	N7	01-Aug-2023	10.36	10.36	10.38	10.36	10.38	10.36	10.37	87131	9.03	121	86068	98.78
NTPC	NC	01-Aug-2023	1171.00	1170.13	1170.13	1170.13	1170.13	1170.13	1170.13	47	0.55	1	47	100.00
NTPC	ND	01-Aug-2023	1241.00	1254.99	1254.99	1241.00	1243.00	1243.00	1252.78	125	1.57	4	125	100.00
NUCLEUS	EQ	01-Aug-2023	1114.40	1118.05	1142.85	1112.00	1115.95	1116.60	1124.09	64998	730.63	3332	39566	60.87
NURECA	BE	01-Aug-2023	338.15	338.15	343.75	334.50	337.10	336.20	337.39	12566	42.40	554	-	-
NUVOCO	EQ	01-Aug-2023	372.20	372.90	375.70	358.95	360.75	360.85	365.55	327034	1195.48	9079	200266	61.24
NV20BEES	EQ	01-Aug-2023	113.85	113.90	114.82	113.86	114.27	114.29	114.42	9253	10.59	240	4152	44.87
NXST	RR	01-Aug-2023	116.00	116.72	117.00	114.55	115.43	115.09	115.99	249818	289.76	6606	178600	71.49
NYKAA	EQ	01-Aug-2023	143.90	144.30	148.30	144.30	147.85	147.80	146.80	4049882	5945.13	25233	1952970	48.22
OAL	EQ	01-Aug-2023	433.95	433.95	477.30	433.95	446.20	451.45	465.55	166281	774.12	3656	58489	35.17
OBCL	EQ	01-Aug-2023	49.20	49.40	50.20	49.00	49.55	49.40	49.45	64140	31.72	462	44946	70.07
OBEROIRLTY	EQ	01-Aug-2023	1119.55	1109.95	1113.85	1066.00	1111.95	1108.25	1096.10	1676437	18375.46	53592	673431	40.17
OCCL	EQ	01-Aug-2023	797.65	806.80	807.00	800.05	807.00	803.95	805.35	8107	65.29	665	5044	62.22
OFSS	EQ	01-Aug-2023	3886.00	3905.95	3905.95	3854.05	3870.05	3870.00	3876.23	28963	1122.67	4899	10892	37.61
OIL	EQ	01-Aug-2023	275.70	277.35	277.80	273.70	274.40	274.40	275.57	565094	1557.23	13213	261363	46.25
OLECTRA	EQ	01-Aug-2023	1150.15	1164.60	1208.80	1155.00	1158.20	1158.45	1175.41	1026240	12062.53	38610	466895	45.50
OMAXAUTO	BE	01-Aug-2023	50.10	49.10	50.50	49.00	49.95	49.30	49.37	29193	14.41	241	-	-
OMAXE	EQ	01-Aug-2023	47.25	47.50	47.50	46.80	46.95	46.95	47.05	226541	106.58	1515	95161	42.01
OMINFRAL	BE	01-Aug-2023	52.75	54.95	55.35	53.50	55.35	55.35	54.82	192710	105.64	674	-	-
ONELIFECAP	EQ	01-Aug-2023	12.10	12.25	12.25	12.00	12.00	12.05	12.08	24231	2.93	229	18961	78.25
ONEPOINT	BE	01-Aug-2023	25.95	26.50	27.20	26.05	27.00	26.85	26.75	1212107	324.18	1383	-	-
ONGC	EQ	01-Aug-2023	177.05	175.30	177.00	174.30	176.80	176.70	176.04	5584773	9831.22	56979	2285609	40.93
ONMOBILE	EQ	01-Aug-2023	77.00	77.30	78.00	76.90	77.05	77.20	77.38	659514	510.32	7361	159837	24.24
ONWARDTEC	EQ	01-Aug-2023	563.85	563.85	570.85	532.70	543.60	544.65	554.96	132867	737.35	13332	48023	36.14
OPTIEMUS	EQ	01-Aug-2023	206.00	207.85	214.00	206.00	210.00	209.00	208.73	218298	455.65	5333	84478	38.70
ORBTEXP	BE	01-Aug-2023	183.15	185.00	187.95	184.10	184.50	186.55	186.37	3620	6.75	52	-	-
ORCHPHARMA	BE	01-Aug-2023	572.30	572.30	585.00	562.00	566.00	571.65	573.34	8435	48.36	255	-	-
ORICONENT	BE	01-Aug-2023	23.85	25.00	25.00	25.00	25.00	25.00	25.00	50950	12.74	106	-	-
ORIENTALTL	EQ	01-Aug-2023	6.00	6.05	6.05	5.90	6.00	5.95	5.97	48828	2.92	164	37441	76.68
ORIENTBELL	EQ	01-Aug-2023	478.15	478.80	487.90	478.15	479.00	482.60	484.03	9609	46.51	1019	6521	67.86
ORIENTCEM	EQ	01-Aug-2023	147.15	147.80	147.80	141.00	143.20	143.70	144.23	1481455	2136.71	12083	861645	58.16
ORIENTCER	BE	01-Aug-2023	33.55	33.85	35.20	33.15	35.20	35.20	34.53	84395	29.14	552	-	-
ORIENTELEC	EQ	01-Aug-2023	230.85	233.90	234.75	229.75	232.35	231.75	232.01	465703	1080.47	8202	230255	49.44
ORIENTHOT	EQ	01-Aug-2023	89.50	89.95	90.00	88.60	88.70	88.80	89.20	404062	360.42	3272	216444	53.57
ORIENTLTD	EQ	01-Aug-2023	69.60	70.15	74.00	68.25	69.05	69.40	70.36	61734	43.44	1214	18408	29.82
ORIENTPPR	EQ	01-Aug-2023	44.00	43.80	44.60	43.55	43.75	43.70	44.02	1816467	799.69	5318	802744	44.19
ORISSAMINE	EQ	01-Aug-2023	3953.30	3964.40	3989.40	3863.45	3950.00	3953.35	3935.72	22563	888.02	4411	9836	43.59
ORTEL	BZ	01-Aug-2023	1.00	1.05	1.05	0.95	1.05	1.05	1.00	24075	0.24	16	-	-
ORTINLAB	BE	01-Aug-2023	19.90	20.30	20.30	19.50	19.65	19.65	19.88	16467	3.27	84	-	-
OSWALAGRO	EQ	01-Aug-2023	27.60	27.70	28.20	27.15	27.70	27.45	27.59	99555	27.47	535	65820	66.11
OSWALGREEN	EQ	01-Aug-2023	23.65	23.65	24.25	23.60	23.80	23.85	23.93	135016	32.31	613	76418	56.60
OSWALSEEDS	EQ	01-Aug-2023	332.65	332.70	335.10	326.30	333.00	332.55	332.24	11640	38.67	573	1389	11.93
PAGEIND	EQ	01-Aug-2023	37805.05	37990.00	38835.45	37866.30	38625.00	38701.55	38469.77	31300	12041.04	12090	13460	43.00
PAISALO	EQ	01-Aug-2023	60.00	60.45	65.20	60.30	63.70	63.85	63.34	4402714	2788.54	15242	1861914	42.29
PAKKA	EQ	01-Aug-2023	127.25	127.05	136.15	126.00	128.00	127.60	129.62	831779	1078.12	13450	416848	50.12
PALASHSECU	BE	01-Aug-2023	105.05	103.00	104.65	101.30	101.30	101.30	102.86	2012	2.07	20	-	-
PALREDTEC	EQ	01-Aug-2023	142.90	142.50	147.00	142.10	146.60	146.65	145.58	25723	37.45	1741	13392	52.06
PANACEABIO	EQ	01-Aug-2023	131.50	132.40	136.65	131.00	132.00	131.80	133.21	150440	200.40	2506	90573	60.21
PANACHE	EQ	01-Aug-2023	68.15	69.00	70.40	68.45	69.90	69.75	69.58	15367	10.69	403	8542	55.59
PANAMAPET	EQ	01-Aug-2023	287.40	288.85	290.35	285.95	288.45	287.55	287.81	93146	268.08	3002	50326	54.03
PANSARI	EQ	01-Aug-2023	87.35	88.20	89.20	86.60	87.05	87.10	87.10	1022	0.89	42	919	89.92
PAR	BE	01-Aug-2023	192.45	193.00	193.00	188.90	189.15	190.55	189.88	17896	33.98	189	-	-
PARACABLES	EQ	01-Aug-2023	39.70	41.65	41.65	41.65	41.65	41.65	41.65	224060	93.32	351	224060	100.00
PARADEEP	EQ	01-Aug-2023	65.00	65.10	68.40	64.95	67.55	67.65	67.43	9654842	6510.17	28108	4565582	47.29
PARAGMILK	EQ	01-Aug-2023	171.90	171.90	176.70	167.35	175.10	174.80	171.76	2283126	3921.39	17338	581934	25.49
PARAS	EQ	01-Aug-2023	680.85	683.60	685.25	673.25	677.80	678.30	678.71	161243	1094.37	9166	62487	38.75
PARASPETRO	BE	01-Aug-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.83	416517	3.47	609	-	-
PARSVNATH	EQ	01-Aug-2023	7.25	7.30	7.80	7.15	7.75	7.70	7.49	534709	40.04	782	406195	75.97
PARTYCRUS	SM	01-Aug-2023	57.00	56.50	56.50	55.00	55.00	55.00	55.69	8000	4.46	4	8000	100.00
PASUPTAC	EQ	01-Aug-2023	30.20	30.30	30.90	30.15	30.40	30.40	30.53	68150	20.80	622	38013	55.78
PATANJALI	BE	01-Aug-2023	1331.00	1331.00	1349.90	1327.05	1343.00	1344.85	1338.23	316660	4237.65	7163	-	-
PATELENG	BE	01-Aug-2023	43.75	44.30	45.90	44.00	45.90	45.90	45.81	3889617	1781.88	3901	-	-
PATINTLOG	EQ	01-Aug-2023	13.80	13.95	14.55	13.95	14.25	14.25	14.26	359789	51.31	753	236789	65.81
PAVNAIND	EQ	01-Aug-2023	301.15	293.30	301.00	286.10	297.20	299.50	299.32	187	0.56	35	154	82.35
PAYTM	EQ	01-Aug-2023	800.40	802.80	815.90	783.20	786.75	787.20	799.09	3429510	27404.79	79311	1018191	29.69
PCBL	EQ	01-Aug-2023	157.85	158.80	160.25	158.05	159.40	159.85	159.45	1247390	1989.00	11551	668507	53.59
PCJEWELLER	EQ	01-Aug-2023	29.30	29.85	30.75	28.05	28.35	28.40	29.60	7898720	2337.80	13698	4290665	54.32
PDMJEPAPER	EQ	01-Aug-2023	42.95	43.40	44.10	43.05	43.80	43.75	43.64	307897	134.36	1872	202683	65.83
PDSL	EQ	01-Aug-2023	324.75	324.40	327.65	323.00	325.00	323.85	325.02	66475	216.06	3084	41074	61.79
PEARLPOLY	EQ	01-Aug-2023	22.60	22.95	24.40	22.65	24.20	24.15	23.89	231733	55.36	1106	104145	44.94
PEL	EQ	01-Aug-2023	1011.75	1023.00	1024.00	998.00	1004.85	1003.25	1007.73	2278096	22957.01	66914	799963	35.12
PENIND	EQ	01-Aug-2023	82.55	83.05	84.50	81.90	82.40	82.50	82.96	585526	485.74	4405	251772	43.00
PENINLAND	EQ	01-Aug-2023	32.90	33.30	33.95	31.00	31.05	31.30	32.13	774032	248.73	3815	571917	73.89
PENTAGON	SM	01-Aug-2023	122.35	121.20	122.60	121.20	122.50	122.50	121.97	14000	17.08	6	14000	100.00
PERFECT	SM	01-Aug-2023	20.35	19.20	19.50	19.20	19.20	19.20	19.37	30000	5.81	5	18000	60.00
PERSISTENT	EQ	01-Aug-2023	4744.05	4744.05	4835.50	4713.80	4810.00	4809.55	4781.90	399381	19097.98	38772	198197	49.63
PETRONET	EQ	01-Aug-2023	233.55	236.85	237.00	232.05	233.15	233.55	234.24	4373224	10244.03	38486	1776220	40.62
PFC	EQ	01-Aug-2023	261.40	262.15	263.15	256.55	259.05	258.85	259.04	8969904	23235.43	90739	3406091	37.97
PFC	N3	01-Aug-2023	1241.00	1240.00	1277.00	1240.00	1277.00	1277.00	1259.45	230	2.90	5	230	100.00
PFC	N8	01-Aug-2023	1338.00	1338.00	1338.00	1337.00	1337.00	1337.00	1337.96	606	8.11	10	606	100.00
PFIZER	EQ	01-Aug-2023	3993.75	3994.00	4040.00	3993.95	4020.00	4023.50	4021.37	14278	574.17	3297	8067	56.50
PFOCUS	EQ	01-Aug-2023	114.00	114.90	115.75	111.25	112.50	111.65	112.92	89109	100.62	1787	60233	67.59
PFS	EQ	01-Aug-2023	23.50	23.75	24.45	22.70	22.90	22.90	23.47	6748092	1584.01	9724	2751318	40.77
PGEL	EQ	01-Aug-2023	1503.05	1500.00	1548.90	1500.00	1530.00	1522.85	1521.48	23242	353.62	3946	10389	44.70
PGHH	EQ	01-Aug-2023	15763.65	15798.00	15870.35	15528.55	15602.40	15570.60	15652.57	4156	650.52	1924	1490	35.85
PGHL	EQ	01-Aug-2023	5378.55	5400.00	5446.90	5305.05	5444.00	5420.50	5378.45	14600	785.25	3471	9255	63.39
PGIL	EQ	01-Aug-2023	613.10	613.05	649.90	613.00	644.00	642.30	639.03	47791	305.40	4874	24626	51.53
PGINVIT	IV	01-Aug-2023	118.47	118.90	119.30	117.00	117.83	117.56	118.01	816053	963.01	6259	744982	91.29
PHANTOMFX	SM	01-Aug-2023	465.05	488.30	488.30	477.10	488.30	488.30	488.12	109200	533.03	122	62400	57.14
PHARMABEES	EQ	01-Aug-2023	15.24	15.49	15.49	15.20	15.28	15.25	15.27	6571998	1003.66	5281	5251055	79.90
PHOENIXLTD	EQ	01-Aug-2023	1730.75	1739.95	1757.05	1701.65	1755.00	1731.10	1717.69	129211	2219.44	18925	77726	60.15
PIDILITIND	EQ	01-Aug-2023	2614.95	2615.00	2640.80	2602.05	2638.00	2634.80	2624.70	182792	4797.74	17468	90301	49.40
PIGL	BE	01-Aug-2023	41.45	43.40	43.50	41.50	43.00	42.90	43.02	40748	17.53	173	-	-
PIIND	EQ	01-Aug-2023	3615.70	3629.90	3685.00	3573.05	3665.95	3660.10	3629.40	353977	12847.24	25053	185915	52.52
PILANIINVS	EQ	01-Aug-2023	2005.50	2028.95	2078.95	2015.00	2033.50	2030.30	2037.19	21296	433.84	2698	14088	66.15
PILITA	BE	01-Aug-2023	9.55	9.75	10.00	9.65	9.90	9.90	9.87	620343	61.23	848	-	-
PIONEEREMB	EQ	01-Aug-2023	41.60	42.45	43.60	40.60	43.35	43.15	42.80	217498	93.08	1239	157131	72.24
PITTIENG	EQ	01-Aug-2023	469.95	476.00	550.00	476.00	533.75	532.85	516.77	633317	3272.77	14539	319995	50.53
PIXTRANS	EQ	01-Aug-2023	1381.80	1388.00	1421.00	1370.25	1421.00	1414.00	1403.75	49725	698.02	2231	30852	62.05
PKTEA	BE	01-Aug-2023	276.75	276.90	276.90	265.00	265.00	265.00	265.66	829	2.20	33	-	-
PLASTIBLEN	EQ	01-Aug-2023	215.45	215.60	228.35	215.60	222.85	222.15	223.00	68759	153.33	2880	42481	61.78
PNB	EQ	01-Aug-2023	61.85	62.00	62.20	61.05	61.30	61.35	61.57	30729374	18919.99	67868	10937317	35.59
PNBGILTS	EQ	01-Aug-2023	65.50	65.90	66.45	64.90	65.50	65.35	65.67	268930	176.62	2084	160894	59.83
PNBHOUSING	EQ	01-Aug-2023	634.80	638.00	645.95	628.00	630.10	629.65	635.15	420429	2670.36	16558	145466	34.60
PNC	EQ	01-Aug-2023	36.75	37.20	38.85	36.65	37.20	37.15	37.69	100269	37.79	833	52564	52.42
PNCINFRA	EQ	01-Aug-2023	346.15	347.70	354.00	345.90	352.85	352.20	351.39	751034	2639.05	17196	323201	43.03
POCL	EQ	01-Aug-2023	434.35	430.00	441.80	425.30	435.50	435.05	433.71	31766	137.77	2975	21775	68.55
PODDARHOUS	BE	01-Aug-2023	83.55	86.95	87.70	84.00	86.45	86.55	85.96	16087	13.83	392	-	-
PODDARMENT	EQ	01-Aug-2023	334.10	334.00	338.00	326.90	336.95	333.75	334.69	9301	31.13	840	6336	68.12
POKARNA	EQ	01-Aug-2023	397.00	399.90	410.35	399.90	408.00	408.25	405.63	87141	353.47	6360	37978	43.58
POLICYBZR	EQ	01-Aug-2023	731.55	735.00	768.00	725.50	762.70	763.90	754.95	1713410	12935.39	45687	526004	30.70
POLYCAB	EQ	01-Aug-2023	4816.80	4844.95	4873.95	4616.30	4636.90	4630.20	4724.93	896053	42337.92	74291	274788	30.67
POLYMED	EQ	01-Aug-2023	1236.15	1244.85	1244.85	1208.00	1208.10	1212.35	1216.97	36322	442.03	8626	17544	48.30
POLYPLEX	EQ	01-Aug-2023	1224.10	1225.00	1323.00	1224.95	1286.00	1282.70	1297.69	683902	8874.94	40588	123084	18.00
PONNIERODE	EQ	01-Aug-2023	398.05	400.80	402.00	394.05	401.90	397.00	396.89	34598	137.31	2106	19586	56.61
POONAWALLA	EQ	01-Aug-2023	391.80	393.90	401.50	391.05	395.30	395.60	396.42	2335340	9257.78	30031	1213781	51.97
POONAWALLA	N6	01-Aug-2023	1063.00	1063.00	1063.00	1060.00	1060.00	1060.00	1060.08	36	0.38	4	36	100.00
POWERGRID	EQ	01-Aug-2023	266.05	262.00	262.00	250.50	252.30	251.80	253.67	23546777	59730.90	189498	12092279	51.35
POWERINDIA	EQ	01-Aug-2023	3942.45	3963.20	4001.90	3935.00	3990.00	3964.85	3965.76	19668	779.99	5370	12131	61.68
POWERMECH	EQ	01-Aug-2023	4614.65	4724.00	4877.95	4670.90	4755.00	4726.50	4778.72	180783	8639.11	24219	44370	24.54
PPAP	EQ	01-Aug-2023	208.10	209.95	212.80	207.00	207.60	208.75	209.93	15885	33.35	862	9765	61.47
PPL	EQ	01-Aug-2023	188.30	188.00	197.90	188.00	193.85	192.50	194.73	317934	619.13	6856	150804	47.43
PPLPHARMA	EQ	01-Aug-2023	104.40	104.90	107.75	104.60	106.50	106.45	106.64	8787356	9370.82	28277	4795065	54.57
PRAENG	EQ	01-Aug-2023	12.20	12.25	13.15	12.10	12.60	12.65	12.69	410692	52.13	1000	239294	58.27
PRAJIND	EQ	01-Aug-2023	427.80	430.00	434.50	428.65	431.25	431.85	432.01	1069564	4620.67	23121	532204	49.76
PRAKASH	EQ	01-Aug-2023	91.80	92.85	94.30	90.50	91.00	91.40	92.45	1660323	1535.04	8733	988429	59.53
PRAKASHSTL	EQ	01-Aug-2023	4.45	4.50	4.55	4.40	4.40	4.45	4.48	927657	41.53	1280	512827	55.28
PRECAM	EQ	01-Aug-2023	236.00	237.50	252.45	237.00	251.50	249.75	245.01	415371	1017.71	12463	209357	50.40
PRECISION	SM	01-Aug-2023	41.00	41.35	41.50	39.00	39.50	39.50	40.26	38000	15.30	17	34000	89.47
PRECOT	EQ	01-Aug-2023	160.30	160.20	179.65	160.20	167.00	167.70	171.73	23836	40.93	1642	7385	30.98
PRECWIRE	EQ	01-Aug-2023	91.40	91.50	95.50	91.50	94.50	94.55	93.95	736548	691.96	5191	434946	59.05
PREMEXPLN	EQ	01-Aug-2023	1010.25	1005.00	1027.00	970.10	983.95	994.65	995.22	314881	3133.76	9361	193678	61.51
PREMIER	BE	01-Aug-2023	2.30	2.25	2.25	2.25	2.25	2.25	2.25	3653	0.08	15	-	-
PREMIERPOL	BE	01-Aug-2023	106.90	107.95	111.50	106.70	108.00	107.55	108.69	21050	22.88	226	-	-
PRESSMN	BE	01-Aug-2023	192.20	201.80	201.80	201.80	201.80	201.80	201.80	36743	74.15	139	-	-
PRESTIGE	EQ	01-Aug-2023	588.60	591.90	592.90	574.20	583.00	580.90	584.71	453870	2653.82	15135	186532	41.10
PRICOLLTD	EQ	01-Aug-2023	276.70	274.50	280.95	272.05	277.75	278.90	278.47	293508	817.33	7279	123995	42.25
PRIMESECU	EQ	01-Aug-2023	141.90	142.70	142.70	136.00	138.00	137.60	139.24	40508	56.40	745	28603	70.61
PRINCEPIPE	EQ	01-Aug-2023	655.20	658.55	663.70	648.00	651.20	650.25	650.95	691929	4504.13	9493	601627	86.95
PRITI	BE	01-Aug-2023	200.75	200.00	204.20	199.00	200.95	200.20	201.52	15877	32.00	556	-	-
PRITIKA	SM	01-Aug-2023	38.00	39.00	39.00	39.00	39.00	39.00	39.00	4000	1.56	1	4000	100.00
PRITIKAUTO	EQ	01-Aug-2023	16.55	16.75	17.70	16.60	17.65	17.60	17.28	843243	145.73	2322	642374	76.18
PRIVISCL	EQ	01-Aug-2023	1096.55	1101.05	1106.85	1081.00	1088.50	1082.25	1088.63	8853	96.38	865	5923	66.90
PROLIFE	SM	01-Aug-2023	246.75	246.75	246.75	243.05	245.00	245.00	244.96	2500	6.12	4	2500	100.00
PROPEQUITY	SM	01-Aug-2023	161.80	173.70	189.00	162.25	180.00	180.00	173.76	189600	329.46	134	140400	74.05
PROV	SM	01-Aug-2023	1000.00	981.00	997.95	970.00	970.00	973.00	978.23	2080	20.35	13	1920	92.31
PROZONINTU	EQ	01-Aug-2023	25.95	26.00	27.60	26.00	27.30	27.40	27.05	891963	241.25	2660	562986	63.12
PRSMJOHNSN	EQ	01-Aug-2023	124.85	125.05	125.80	123.50	124.75	124.30	124.69	149336	186.21	3319	77034	51.58
PRUDENT	EQ	01-Aug-2023	1150.00	1151.00	1159.90	1108.00	1117.00	1134.30	1137.22	59762	679.63	4281	43467	72.73
PSB	EQ	01-Aug-2023	32.75	32.95	33.65	32.95	33.30	33.20	33.29	1747704	581.77	3850	691377	39.56
PSPPROJECT	EQ	01-Aug-2023	796.25	801.75	801.75	790.40	791.10	794.55	796.94	136440	1087.34	7553	80959	59.34
PSUBANKICI	EQ	01-Aug-2023	46.58	46.59	46.99	46.06	46.28	46.26	46.44	41221	19.14	228	28955	70.24
PSUBNKBEES	EQ	01-Aug-2023	51.38	51.65	51.75	51.00	51.15	51.06	51.20	2207738	1130.43	3972	1366291	61.89
PTC	EQ	01-Aug-2023	117.80	118.95	121.60	118.20	120.75	121.10	120.24	3243642	3900.01	16739	1568783	48.36
PTCIL	EQ	01-Aug-2023	4169.85	4270.00	4378.30	4178.75	4378.30	4378.30	4330.94	3762	162.93	557	2652	70.49
PTL	EQ	01-Aug-2023	32.85	33.00	33.95	33.00	33.30	33.50	33.61	135274	45.47	1005	85800	63.43
PULZ	SM	01-Aug-2023	62.00	62.00	62.00	60.00	60.00	60.00	60.75	8000	4.86	4	8000	100.00
PUNJABCHEM	EQ	01-Aug-2023	878.95	896.55	910.00	892.00	896.00	896.05	903.73	28679	259.18	3450	16344	56.99
PURVA	EQ	01-Aug-2023	105.60	106.20	106.40	103.55	104.40	104.30	105.00	209737	220.23	2298	124127	59.18
PVP	BE	01-Aug-2023	9.80	9.80	9.85	9.55	9.70	9.65	9.72	97506	9.47	327	-	-
PVRINOX	EQ	01-Aug-2023	1557.10	1559.00	1594.45	1542.35	1564.00	1565.45	1568.56	1378688	21625.58	47139	428660	31.09
QFIL	SM	01-Aug-2023	84.00	84.00	84.00	81.00	81.60	81.60	82.32	10000	8.23	5	10000	100.00
QGOLDHALF	EQ	01-Aug-2023	50.42	50.99	50.99	50.32	50.48	50.47	50.45	51515	25.99	188	44695	86.76
QMSMEDI	SM	01-Aug-2023	143.00	141.70	142.00	141.00	141.00	141.00	141.64	5000	7.08	5	5000	100.00
QNIFTY	EQ	01-Aug-2023	2104.59	2105.99	2110.00	2098.31	2103.00	2102.50	2104.47	370	7.79	53	192	51.89
QUADPRO	SM	01-Aug-2023	5.90	5.90	6.55	5.90	6.35	6.35	6.27	144000	9.02	12	96000	66.67
QUESS	EQ	01-Aug-2023	428.80	433.35	433.35	425.00	430.00	427.35	427.62	169914	726.59	7118	100128	58.93
QUICKHEAL	EQ	01-Aug-2023	158.95	159.75	160.00	157.50	158.10	157.85	158.52	46571	73.82	1296	24717	53.07
QUICKTOUCH	SM	01-Aug-2023	140.10	142.95	142.95	140.10	140.10	140.10	141.74	8000	11.34	4	8000	100.00
RACE	EQ	01-Aug-2023	250.70	253.45	257.00	251.35	254.00	255.00	254.17	5253	13.35	408	3384	64.42
RADHIKAJWE	EQ	01-Aug-2023	36.15	37.15	38.00	36.15	36.70	37.05	36.85	1041990	383.94	2726	429158	41.19
RADIANTCMS	EQ	01-Aug-2023	99.70	100.05	101.15	98.15	98.55	98.85	99.62	317917	316.71	4869	192934	60.69
RADICO	EQ	01-Aug-2023	1450.80	1451.95	1478.00	1429.00	1436.15	1447.85	1454.20	439169	6386.41	31146	252603	57.52
RADIOCITY	P1	01-Aug-2023	89.00	89.00	89.50	89.00	89.00	89.00	89.01	1025	0.91	30	1025	100.00
RAILTEL	EQ	01-Aug-2023	164.80	166.55	178.50	164.45	176.95	176.85	172.56	13169333	22724.58	58107	3838820	29.15
RAIN	EQ	01-Aug-2023	170.40	171.15	173.55	169.40	170.00	170.00	171.52	1816615	3115.83	12088	835192	45.98
RAINBOW	EQ	01-Aug-2023	1104.00	1126.15	1126.25	1090.00	1106.00	1102.70	1111.40	658535	7318.95	23088	593788	90.17
RAJESHEXPO	EQ	01-Aug-2023	519.10	522.10	533.70	515.20	517.25	516.40	522.53	2747196	14354.83	26270	642251	23.38
RAJMET	BE	01-Aug-2023	9.05	9.15	9.30	9.05	9.10	9.10	9.16	253261	23.20	666	-	-
RAJRATAN	EQ	01-Aug-2023	749.05	749.05	762.10	748.90	752.10	753.90	753.71	33422	251.90	4385	15987	47.83
RAJRILTD	BE	01-Aug-2023	45.95	45.05	45.10	45.05	45.05	45.05	45.05	9010	4.06	157	-	-
RAJSREESUG	EQ	01-Aug-2023	45.10	45.80	45.80	45.00	45.00	45.10	45.22	47431	21.45	582	30010	63.27
RAJTV	BE	01-Aug-2023	44.15	45.75	45.75	44.00	44.50	44.80	44.81	458	0.21	28	-	-
RALLIS	EQ	01-Aug-2023	218.75	219.90	220.45	217.00	218.00	218.55	219.08	568059	1244.50	9651	315289	55.50
RAMANEWS	EQ	01-Aug-2023	12.35	12.50	12.60	12.35	12.45	12.45	12.46	46949	5.85	175	33881	72.17
RAMAPHO	EQ	01-Aug-2023	260.45	261.25	263.95	256.55	260.05	261.55	259.70	33900	88.04	3204	13965	41.19
RAMASTEEL	EQ	01-Aug-2023	41.55	41.80	45.20	40.55	43.55	43.80	43.72	66767069	29188.94	128482	13868539	20.77
RAMCOCEM	EQ	01-Aug-2023	886.20	887.70	894.90	879.55	883.30	883.20	885.55	358600	3175.59	11979	199652	55.68
RAMCOIND	EQ	01-Aug-2023	184.60	186.60	188.95	185.40	187.45	187.15	187.73	207102	388.79	4715	120822	58.34
RAMCOSYS	EQ	01-Aug-2023	274.65	274.00	277.25	273.10	275.20	275.35	275.08	125971	346.52	4755	77661	61.65
RAMKY	EQ	01-Aug-2023	436.60	440.00	446.80	433.25	438.25	440.85	441.09	93937	414.34	4133	61907	65.90
RAMRAT	EQ	01-Aug-2023	305.45	307.00	314.50	303.55	304.00	305.05	306.94	65246	200.27	4005	26140	40.06
RANASUG	EQ	01-Aug-2023	23.35	23.50	23.75	23.35	23.60	23.50	23.50	560089	131.62	1923	259401	46.31
RANEENGINE	BE	01-Aug-2023	310.05	311.85	324.45	307.25	315.00	313.20	311.47	6725	20.95	97	-	-
RANEHOLDIN	EQ	01-Aug-2023	998.20	1000.00	1016.50	963.95	990.00	989.30	983.89	47947	471.75	8420	25759	53.72
RATEGAIN	EQ	01-Aug-2023	461.60	463.90	474.60	460.00	461.10	460.50	467.58	255422	1194.30	15936	125865	49.28
RATNAMANI	EQ	01-Aug-2023	2673.70	2673.70	2697.00	2630.00	2648.80	2650.35	2649.71	32680	865.92	4424	21940	67.14
RAYMOND	EQ	01-Aug-2023	1894.25	1904.65	1925.00	1877.50	1882.00	1884.60	1899.60	108000	2051.57	11549	37627	34.84
RBA	EQ	01-Aug-2023	118.15	118.15	119.00	114.50	115.30	115.25	116.52	898154	1046.55	9074	402033	44.76
RBL	EQ	01-Aug-2023	744.55	752.70	757.25	736.95	743.60	742.40	743.32	15281	113.59	2467	6621	43.33
RBLBANK	EQ	01-Aug-2023	227.85	229.40	230.75	223.80	224.90	224.60	226.36	10286288	23284.29	51503	2051268	19.94
RBMINFRA	SM	01-Aug-2023	52.40	53.00	54.15	51.55	54.00	53.50	53.06	54000	28.65	17	39000	72.22
RCF	EQ	01-Aug-2023	114.95	115.25	117.75	115.25	116.35	116.55	116.77	4370393	5103.31	16565	1751170	40.07
RCOM	BE	01-Aug-2023	1.25	1.30	1.30	1.25	1.25	1.25	1.27	2673672	33.86	1695	-	-
RECLTD	EQ	01-Aug-2023	202.95	203.00	204.55	198.00	200.00	200.00	200.46	16275497	32626.64	114192	4514786	27.74
RECLTD	N2	01-Aug-2023	1126.51	1134.00	1134.00	1134.00	1134.00	1134.00	1134.00	10	0.11	1	10	100.00
RECLTD	N9	01-Aug-2023	1221.81	1222.00	1222.00	1219.20	1220.00	1219.97	1220.06	3110	37.94	13	3100	99.68
RECLTD	NH	01-Aug-2023	1208.81	1213.00	1213.00	1212.00	1212.00	1212.93	1212.96	67	0.81	3	67	100.00
RECLTD	NI	01-Aug-2023	1099.72	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	200	2.19	1	200	100.00
REDINGTON	EQ	01-Aug-2023	180.30	180.60	184.30	180.60	183.90	183.20	182.93	1190959	2178.63	14782	676287	56.79
REFEX	EQ	01-Aug-2023	845.30	887.55	887.55	847.10	887.55	887.55	878.87	317045	2786.40	6399	142183	44.85
REGENCERAM	BE	01-Aug-2023	25.20	26.45	26.45	25.55	26.45	26.45	26.37	5755	1.52	57	-	-
RELAXO	EQ	01-Aug-2023	946.10	946.10	948.70	928.05	934.00	931.05	934.35	130767	1221.82	9874	77597	59.34
RELCHEMQ	EQ	01-Aug-2023	178.95	184.65	184.65	176.10	181.00	181.50	180.36	46232	83.38	2740	26150	56.56
RELIANCE	EQ	01-Aug-2023	2549.25	2555.00	2559.00	2505.30	2517.70	2513.20	2524.85	4768316	120392.88	198132	3178513	66.66
RELIGARE	EQ	01-Aug-2023	173.15	173.45	177.95	170.60	177.00	176.75	175.71	1540047	2706.05	14882	655402	42.56
RELINFRA	EQ	01-Aug-2023	188.85	187.00	188.55	180.50	183.35	183.80	184.53	4465638	8240.55	26428	1391051	31.15
REMSONSIND	EQ	01-Aug-2023	346.05	358.00	380.65	358.00	370.00	369.50	369.10	189852	700.74	6002	72192	38.03
REMUS	SM	01-Aug-2023	4221.40	4299.90	4432.45	4299.90	4432.45	4432.45	4412.51	5500	242.69	48	4600	83.64
RENUKA	EQ	01-Aug-2023	45.90	46.00	46.50	45.70	46.15	46.10	46.10	4986709	2298.78	10699	2078019	41.67
REPCOHOME	EQ	01-Aug-2023	328.40	330.00	338.50	329.20	338.25	337.10	335.55	259221	869.82	8314	125901	48.57
REPL	EQ	01-Aug-2023	193.40	192.95	201.30	192.55	196.55	197.10	197.00	38675	76.19	1713	21237	54.91
REPRO	EQ	01-Aug-2023	754.30	725.25	759.00	720.15	755.00	754.60	733.56	52418	384.52	1944	37260	71.08
RESPONIND	EQ	01-Aug-2023	198.70	199.10	203.00	195.50	196.60	197.85	198.06	307303	608.64	4252	51977	16.91
REVATHI	BE	01-Aug-2023	1551.35	1500.00	1524.00	1473.80	1473.80	1473.80	1479.29	5216	77.16	351	-	-
REXPIPES	SM	01-Aug-2023	82.10	86.00	86.20	81.20	86.20	86.20	85.50	64000	54.72	15	44000	68.75
RGL	EQ	01-Aug-2023	100.15	100.95	101.00	99.50	100.00	99.85	100.34	66942	67.17	640	29444	43.98
RHFL	EQ	01-Aug-2023	3.40	3.40	3.45	3.25	3.25	3.25	3.29	3643400	119.98	2349	2622283	71.97
RHIM	EQ	01-Aug-2023	644.80	650.40	688.90	647.30	680.90	678.80	676.95	1225653	8297.06	42559	575651	46.97
RHL	EQ	01-Aug-2023	98.30	97.60	98.85	95.70	98.75	97.95	97.65	18064	17.64	400	12973	71.82
RICHA	SM	01-Aug-2023	97.90	99.00	99.50	93.00	93.00	93.00	97.20	145000	140.95	83	135000	93.10
RICOAUTO	EQ	01-Aug-2023	98.95	99.15	100.75	98.40	99.20	98.90	99.54	572335	569.68	4072	262187	45.81
RIIL	EQ	01-Aug-2023	969.70	969.00	1034.00	966.00	1013.00	1014.50	1011.80	2289482	23165.00	61303	441097	19.27
RILINFRA	SM	01-Aug-2023	112.70	110.00	115.00	109.00	110.00	110.90	111.59	16000	17.86	90	9900	61.88
RITCO	EQ	01-Aug-2023	245.05	249.55	254.85	244.00	251.80	252.85	251.18	118247	297.01	1413	104302	88.21
RITES	EQ	01-Aug-2023	464.50	466.85	471.55	454.05	464.00	465.45	462.79	1534878	7103.31	32244	531436	34.62
RITEZONE	SM	01-Aug-2023	65.70	66.00	66.00	63.00	64.70	63.30	63.69	11200	7.13	5	8000	71.43
RKEC	EQ	01-Aug-2023	59.95	60.45	63.00	60.10	62.50	62.30	62.27	137980	85.92	817	102059	73.97
RKFORGE	EQ	01-Aug-2023	562.85	568.00	569.45	553.50	561.20	560.85	562.00	238366	1339.63	19012	122215	51.27
RMCL	BZ	01-Aug-2023	1.40	1.45	1.45	1.35	1.35	1.35	1.39	7697	0.11	18	-	-
RMDRIP	SM	01-Aug-2023	47.25	49.60	49.60	49.60	49.60	49.60	49.60	2000	0.99	1	2000	100.00
RML	EQ	01-Aug-2023	628.10	630.50	649.80	628.00	635.00	631.75	636.21	31546	200.70	2976	13502	42.80
ROHLTD	EQ	01-Aug-2023	361.35	370.00	371.00	356.60	359.30	362.55	362.18	41573	150.57	2628	29922	71.97
ROLEXRINGS	EQ	01-Aug-2023	2218.65	2238.60	2240.00	2191.00	2195.00	2209.05	2208.86	13892	306.85	3410	7154	51.50
ROLTA	BZ	01-Aug-2023	1.70	1.65	1.75	1.65	1.75	1.75	1.74	157276	2.74	110	-	-
ROML	EQ	01-Aug-2023	52.10	50.10	50.95	49.50	49.50	49.50	49.72	13019	6.47	156	10064	77.30
ROSSARI	EQ	01-Aug-2023	841.30	850.00	852.00	838.00	841.15	843.70	844.27	124003	1046.92	6993	79547	64.15
ROSSELLIND	EQ	01-Aug-2023	452.30	457.90	457.90	436.00	437.00	439.30	445.46	46110	205.40	3949	24477	53.08
ROTO	EQ	01-Aug-2023	335.40	337.00	343.00	335.85	342.70	340.25	339.62	68653	233.16	4282	34704	50.55
ROUTE	EQ	01-Aug-2023	1500.10	1504.00	1529.00	1492.00	1525.20	1525.00	1506.92	480733	7244.27	13891	350338	72.88
RPGLIFE	EQ	01-Aug-2023	1077.15	1077.65	1087.80	1057.35	1068.00	1063.95	1069.05	66097	706.61	5501	41614	62.96
RPOWER	EQ	01-Aug-2023	16.45	16.50	17.40	16.40	17.00	17.00	16.95	197567994	33487.41	79710	45104715	22.83
RPPINFRA	BE	01-Aug-2023	60.20	60.20	61.00	59.25	60.95	60.50	60.19	68550	41.26	401	-	-
RPPL	EQ	01-Aug-2023	157.40	163.00	163.00	155.40	157.85	156.55	157.26	10782	16.96	354	7589	70.39
RPSGVENT	EQ	01-Aug-2023	522.30	525.05	554.20	522.20	538.50	540.25	543.79	318186	1730.28	14302	118435	37.22
RSWM	EQ	01-Aug-2023	200.10	201.25	203.40	198.55	201.60	200.75	201.21	61389	123.52	2588	32810	53.45
RSYSTEMS	EQ	01-Aug-2023	456.35	445.50	453.00	400.20	439.00	440.30	434.25	552272	2398.23	18577	229841	41.62
RTNINDIA	EQ	01-Aug-2023	40.55	40.70	42.35	40.50	40.80	40.75	41.23	2211106	911.56	7270	1065086	48.17
RTNPOWER	EQ	01-Aug-2023	5.00	5.05	5.30	5.00	5.25	5.20	5.21	57723325	3009.87	16959	26270385	45.51
RUBYMILLS	EQ	01-Aug-2023	214.70	214.00	219.50	214.00	216.30	216.20	217.33	26303	57.16	1455	14744	56.05
RUCHINFRA	BE	01-Aug-2023	8.55	8.95	8.95	8.95	8.95	8.95	8.95	109898	9.84	129	-	-
RUCHIRA	EQ	01-Aug-2023	110.90	111.80	113.60	111.00	112.80	112.70	112.70	91721	103.37	1422	51540	56.19
RUPA	EQ	01-Aug-2023	299.00	296.95	308.65	296.50	300.00	300.20	302.62	371253	1123.47	9294	183030	49.30
RUSHIL	EQ	01-Aug-2023	285.15	285.75	291.10	285.15	290.00	290.00	288.69	42055	121.41	2273	23255	55.30
RUSTOMJEE	EQ	01-Aug-2023	575.95	576.00	614.70	576.00	603.00	603.05	601.63	71592	430.72	3621	30839	43.08
RVHL	EQ	01-Aug-2023	22.85	22.70	24.75	22.70	24.25	24.10	23.95	46729	11.19	352	25937	55.51
RVNL	EQ	01-Aug-2023	124.10	125.90	126.50	124.55	125.00	125.10	125.51	29234876	36693.02	135025	10632324	36.37
SABTN	BE	01-Aug-2023	1.40	1.40	1.45	1.40	1.45	1.45	1.43	1711	0.02	4	-	-
SADBHAV	BE	01-Aug-2023	10.50	10.50	11.00	10.50	11.00	10.95	10.71	533672	57.16	499	-	-
SADBHIN	BE	01-Aug-2023	3.70	3.65	3.75	3.65	3.75	3.75	3.73	69771	2.60	212	-	-
SADHNANIQ	EQ	01-Aug-2023	89.45	90.30	95.00	89.50	94.05	94.10	93.26	181655	169.41	2169	111504	61.38
SAFARI	EQ	01-Aug-2023	2864.35	2896.95	2970.00	2845.00	2968.00	2937.05	2903.58	17233	500.37	5803	10640	61.74
SAGARDEEP	EQ	01-Aug-2023	20.85	21.35	21.50	20.80	21.40	21.10	21.21	21980	4.66	251	15638	71.15
SAGCEM	EQ	01-Aug-2023	210.45	211.70	212.55	207.30	207.85	208.65	209.72	250355	525.06	5914	181052	72.32
SAH	EQ	01-Aug-2023	98.85	99.70	99.70	97.15	97.15	97.75	98.42	150366	147.99	908	33626	22.36
SAHANA	SM	01-Aug-2023	166.85	166.90	169.50	155.50	155.50	157.30	160.81	66000	106.13	46	45000	68.18
SAHYADRI	EQ	01-Aug-2023	405.40	409.90	418.00	407.15	412.00	413.85	414.43	15549	64.44	1449	9788	62.95
SAIL	EQ	01-Aug-2023	94.60	95.30	96.15	94.80	95.70	95.60	95.50	13110258	12520.36	33812	5067069	38.65
SAKAR	EQ	01-Aug-2023	258.10	259.75	259.75	249.70	254.85	253.45	253.16	45402	114.94	1905	29222	64.36
SAKHTISUG	EQ	01-Aug-2023	25.00	25.25	25.25	24.90	25.00	24.95	25.03	371771	93.05	1278	193303	52.00
SAKSOFT	EQ	01-Aug-2023	307.95	307.00	323.30	306.45	314.45	313.65	316.28	329241	1041.33	7689	152634	46.36
SAKUMA	EQ	01-Aug-2023	14.60	14.70	14.80	14.40	14.50	14.45	14.54	284887	41.41	831	225353	79.10
SALASAR	EQ	01-Aug-2023	50.15	50.40	51.35	50.00	51.35	51.10	50.65	445482	225.65	3518	219120	49.19
SALONA	EQ	01-Aug-2023	262.05	271.55	271.55	260.65	261.30	265.30	265.87	3334	8.86	250	2064	61.91
SALSTEEL	EQ	01-Aug-2023	19.00	18.90	19.35	18.45	18.75	18.65	18.85	468556	88.32	1809	252862	53.97
SALZERELEC	EQ	01-Aug-2023	340.65	344.50	351.00	343.05	348.00	348.35	346.66	171151	593.31	5532	80976	47.31
SAMBHAAV	EQ	01-Aug-2023	3.15	3.20	3.40	3.10	3.30	3.25	3.22	326153	10.51	241	186307	57.12
SANDESH	EQ	01-Aug-2023	1006.25	1009.05	1015.00	1001.00	1011.00	1009.15	1008.31	673	6.79	130	523	77.71
SANDHAR	EQ	01-Aug-2023	373.65	375.75	379.95	370.60	376.10	375.15	375.10	84317	316.27	4571	41836	49.62
SANGAMIND	EQ	01-Aug-2023	326.35	329.00	345.00	326.95	343.70	341.55	339.51	161758	549.19	6802	84128	52.01
SANGHIIND	EQ	01-Aug-2023	91.10	95.65	95.65	93.05	95.65	95.65	95.24	3477508	3311.89	4155	2231797	64.18
SANGHVIMOV	EQ	01-Aug-2023	635.35	633.85	639.45	619.70	636.40	637.80	631.68	79502	502.20	5857	37285	46.90
SANGINITA	EQ	01-Aug-2023	19.15	19.40	19.40	18.85	18.85	18.90	19.11	25418	4.86	139	20036	78.83
SANOFI	EQ	01-Aug-2023	7016.80	7016.00	7099.20	6952.40	7049.00	6999.20	7024.38	9901	695.48	3121	4989	50.39
SANSERA	EQ	01-Aug-2023	956.90	957.00	960.00	936.55	949.00	949.55	949.42	190048	1804.35	5622	166164	87.43
SANWARIA	BZ	01-Aug-2023	0.30	0.35	0.35	0.35	0.35	0.35	0.35	1494867	5.23	168	-	-
SAPPHIRE	EQ	01-Aug-2023	1373.05	1390.00	1390.00	1350.05	1365.95	1357.40	1363.10	30631	417.53	5151	15591	50.90
SARDAEN	EQ	01-Aug-2023	2017.80	2038.70	2050.00	1941.65	1972.00	1966.95	1990.48	80653	1605.38	12572	31057	38.51
SAREGAMA	BE	01-Aug-2023	394.50	396.00	414.20	395.00	414.20	414.20	409.66	127644	522.91	2447	-	-
SARLAPOLY	EQ	01-Aug-2023	48.95	49.45	50.50	48.65	48.90	48.80	49.45	132818	65.68	1230	69686	52.47
SARVESHWAR	EQ	01-Aug-2023	102.25	104.85	104.85	102.00	103.95	103.70	103.38	72303	74.75	824	56459	78.09
SASKEN	EQ	01-Aug-2023	923.10	929.95	948.20	925.60	944.30	945.45	939.57	16706	156.96	2778	9542	57.12
SASTASUNDR	EQ	01-Aug-2023	264.25	260.00	266.30	258.00	261.20	260.65	261.37	10541	27.55	647	7118	67.53
SATIA	EQ	01-Aug-2023	109.50	110.00	112.45	109.20	110.90	110.80	110.07	996650	1097.04	6344	332218	33.33
SATIN	EQ	01-Aug-2023	202.65	204.75	221.65	204.70	219.85	219.20	214.73	1819297	3906.60	20121	726840	39.95
SATINDLTD	EQ	01-Aug-2023	99.90	99.85	106.90	99.10	106.80	105.65	103.89	1129155	1173.03	6711	550454	48.75
SBC	BE	01-Aug-2023	19.80	20.00	20.45	19.75	20.30	20.20	20.04	168522	33.77	602	-	-
SBCL	EQ	01-Aug-2023	701.80	690.00	701.80	655.00	665.00	663.30	667.35	439920	2935.81	27752	237274	53.94
SBGLP	EQ	01-Aug-2023	224.90	227.85	233.70	221.60	232.40	229.05	228.95	71710	164.18	4382	34889	48.65
SBICARD	EQ	01-Aug-2023	855.35	856.90	883.50	849.00	878.50	881.35	872.01	1763679	15379.41	53154	717144	40.66
SBIETFCON	EQ	01-Aug-2023	84.90	85.98	85.98	84.71	84.72	84.73	85.11	2705	2.30	81	1290	47.69
SBIETFIT	EQ	01-Aug-2023	314.65	314.96	318.50	314.96	318.34	318.11	317.12	10603	33.62	299	6250	58.95
SBIETFPB	EQ	01-Aug-2023	236.83	236.83	236.89	235.31	236.10	236.04	236.02	719	1.70	55	560	77.89
SBIETFQLTY	EQ	01-Aug-2023	168.84	169.00	170.08	169.00	169.91	169.26	170.03	397386	675.67	78	391995	98.64
SBILIFE	EQ	01-Aug-2023	1282.15	1285.00	1285.00	1261.10	1277.40	1279.95	1273.05	1219778	15528.33	62866	691385	56.68
SBIN	EQ	01-Aug-2023	620.20	620.20	620.85	610.60	612.40	611.85	614.09	13493453	82862.25	199918	4468411	33.12
SCAPDVR	BE	01-Aug-2023	10.20	10.70	10.70	10.60	10.70	10.70	10.70	691234	73.95	239	-	-
SCHAEFFLER	EQ	01-Aug-2023	3120.80	3145.90	3146.80	3095.05	3101.00	3104.00	3104.11	80592	2501.67	7198	66065	81.97
SCHAND	EQ	01-Aug-2023	204.35	204.75	218.15	204.70	213.20	213.20	213.25	472561	1007.73	15975	221280	46.83
SCHNEIDER	EQ	01-Aug-2023	283.45	284.00	288.50	282.00	283.50	283.80	285.51	358840	1024.51	7659	143196	39.91
SCI	EQ	01-Aug-2023	103.80	104.35	104.50	102.60	102.95	102.95	103.41	1659730	1716.30	8091	759143	45.74
SCPL	BE	01-Aug-2023	423.40	423.50	429.80	423.50	427.85	427.15	427.57	2832	12.11	125	-	-
SDBL	EQ	01-Aug-2023	333.90	365.00	365.00	331.65	336.90	335.75	342.76	1529520	5242.56	32248	758485	49.59
SDL24BEES	EQ	01-Aug-2023	114.88	114.86	114.99	114.86	114.94	114.94	114.86	9706	11.15	13	9653	99.45
SDL26BEES	EQ	01-Aug-2023	114.29	114.40	114.40	114.20	114.40	114.40	114.25	680	0.78	22	499	73.38
SEAMECLTD	EQ	01-Aug-2023	733.60	742.45	745.85	718.70	719.00	722.25	727.23	21921	159.42	2193	15225	69.45
SECURCRED	EQ	01-Aug-2023	20.10	20.10	20.35	19.75	20.10	20.00	20.09	26225	5.27	223	15364	58.59
SECURKLOUD	EQ	01-Aug-2023	45.75	45.75	46.75	44.05	45.00	45.15	45.16	32695	14.76	600	18130	55.45
SEJALLTD	BE	01-Aug-2023	226.05	225.00	233.75	220.25	229.45	229.45	228.82	275	0.63	12	-	-
SELAN	EQ	01-Aug-2023	371.10	375.00	384.45	371.60	376.60	378.85	379.24	253738	962.28	9439	112375	44.29
SELMC	BE	01-Aug-2023	108.90	111.05	111.05	111.00	111.05	111.05	111.05	8093	8.99	132	-	-
SENCO	EQ	01-Aug-2023	415.15	416.00	419.75	405.00	405.80	406.75	411.73	514688	2119.15	15602	250755	48.72
SEPC	EQ	01-Aug-2023	13.85	14.50	14.50	13.95	14.00	14.45	14.45	10816144	1562.71	3588	7523247	69.56
SEPOWER	BE	01-Aug-2023	17.40	16.90	18.10	16.90	17.65	17.60	17.65	23592	4.16	85	-	-
SEQUENT	EQ	01-Aug-2023	94.40	95.00	96.85	93.10	93.30	93.30	94.78	2394469	2269.43	17410	1080483	45.12
SERVICE	ST	01-Aug-2023	62.00	63.75	63.80	60.25	60.25	60.25	62.00	48000	29.76	20	48000	100.00
SERVOTECH	BE	01-Aug-2023	93.50	93.50	94.95	89.00	92.25	92.85	92.72	461577	427.98	3269	-	-
SESHAPAPER	EQ	01-Aug-2023	276.60	275.00	281.95	269.00	269.85	269.65	274.79	293801	807.35	9073	167690	57.08
SETCO	BE	01-Aug-2023	6.85	7.00	7.00	6.80	6.80	6.80	6.84	43558	2.98	121	-	-
SETF10GILT	EQ	01-Aug-2023	217.32	217.41	217.63	216.75	216.95	217.01	217.10	7540	16.37	37	4917	65.21
SETFGOLD	EQ	01-Aug-2023	52.11	52.35	52.45	51.97	52.10	52.03	52.10	667245	347.62	1758	550214	82.46
SETFNIF50	EQ	01-Aug-2023	205.52	206.29	206.29	205.20	205.52	205.44	205.66	118257	243.21	1995	93763	79.29
SETFNIFBK	EQ	01-Aug-2023	460.52	462.99	462.99	458.74	460.25	460.24	460.23	177144	815.26	571	172309	97.27
SETFNN50	EQ	01-Aug-2023	475.34	475.99	477.90	473.24	476.14	475.55	475.77	14355	68.30	474	11080	77.19
SETUINFRA	BE	01-Aug-2023	0.60	0.60	0.65	0.60	0.65	0.65	0.64	360385	2.31	79	-	-
SFL	EQ	01-Aug-2023	1213.90	1220.00	1224.90	1200.00	1205.50	1204.70	1209.04	71097	859.59	6328	36450	51.27
SGBAPR28I	GB	01-Aug-2023	5850.93	5889.99	5914.00	5871.00	5878.00	5903.93	5882.17	269	15.82	28	265	98.51
SGBAUG24	GB	01-Aug-2023	5980.00	5960.00	6019.99	5960.00	5974.00	5973.99	5968.46	50	2.98	21	48	96.00
SGBAUG27	GB	01-Aug-2023	5900.00	5875.00	5925.00	5870.00	5925.00	5900.68	5889.08	339	19.96	20	175	51.62
SGBAUG28V	GB	01-Aug-2023	5996.47	5996.47	6000.00	5932.00	5990.00	5987.84	5969.41	822	49.07	112	651	79.20
SGBAUG29V	GB	01-Aug-2023	5951.66	5998.00	5999.00	5935.00	5935.00	5953.69	5972.35	77	4.60	29	62	80.52
SGBAUG30	GB	01-Aug-2023	5998.80	5950.01	5999.98	5921.00	5946.00	5955.99	5949.45	224	13.33	75	142	63.39
SGBD29VIII	GB	01-Aug-2023	5856.59	5880.00	5880.00	5840.00	5879.00	5871.22	5846.73	153	8.95	21	147	96.08
SGBDC27VII	GB	01-Aug-2023	5838.25	5878.00	5878.00	5872.99	5872.99	5872.99	5875.51	25	1.47	8	25	100.00
SGBDE30III	GB	01-Aug-2023	5924.14	5924.00	5930.00	5890.01	5915.00	5923.57	5914.04	270	15.97	71	212	78.52
SGBDEC2513	GB	01-Aug-2023	5850.00	5850.01	5850.01	5850.01	5850.01	5850.01	5850.01	1	0.06	1	1	100.00
SGBDEC26	GB	01-Aug-2023	5888.00	5900.00	5900.00	5900.00	5900.00	5900.00	5900.00	22	1.30	1	22	100.00
SGBFEB24	GB	01-Aug-2023	5995.92	5960.00	5960.00	5900.00	5949.45	5949.22	5921.56	21	1.24	12	15	71.43
SGBFEB27	GB	01-Aug-2023	5858.40	5896.99	5896.99	5870.00	5871.03	5871.03	5882.65	75	4.41	8	56	74.67
SGBFEB28IX	GB	01-Aug-2023	5850.00	5850.00	5900.00	5850.00	5880.00	5880.00	5873.91	69	4.05	9	69	100.00
SGBFEB29XI	GB	01-Aug-2023	5926.00	5894.20	5914.00	5894.20	5897.00	5905.39	5901.94	120	7.08	33	112	93.33
SGBJ28VIII	GB	01-Aug-2023	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	1	0.06	1	1	100.00
SGBJAN26	GB	01-Aug-2023	5980.00	5821.10	5975.00	5821.01	5975.00	5975.00	5923.66	30	1.78	4	30	100.00
SGBJAN27	GB	01-Aug-2023	5840.00	5900.00	5900.00	5850.00	5850.00	5850.00	5853.70	54	3.16	3	54	100.00
SGBJAN29IX	GB	01-Aug-2023	5849.36	5860.00	5880.75	5850.10	5869.00	5869.00	5869.54	241	14.15	45	182	75.52
SGBJAN29X	GB	01-Aug-2023	5844.56	5845.00	5884.00	5845.00	5872.94	5872.39	5867.99	159	9.33	30	85	53.46
SGBJAN30IX	GB	01-Aug-2023	5878.70	5877.95	5899.00	5851.00	5899.00	5869.70	5862.88	287	16.83	49	269	93.73
SGBJU29III	GB	01-Aug-2023	5860.00	5860.00	5899.00	5845.00	5867.50	5862.50	5858.66	96	5.62	27	69	71.88
SGBJUL28IV	GB	01-Aug-2023	5861.62	5862.00	5877.00	5845.00	5865.00	5871.33	5866.73	705	41.36	52	403	57.16
SGBJUL29IV	GB	01-Aug-2023	5865.53	5821.02	5909.00	5821.02	5869.97	5862.74	5871.70	159	9.34	35	113	71.07
SGBJUN27	GB	01-Aug-2023	5828.11	5828.21	5884.59	5825.00	5883.99	5883.99	5836.01	184	10.74	12	152	82.61
SGBJUN28	GB	01-Aug-2023	5841.40	5850.00	5879.50	5850.00	5865.00	5865.00	5855.26	81	4.74	16	60	74.07
SGBJUN29II	GB	01-Aug-2023	5860.00	5885.00	5890.00	5869.00	5869.01	5869.01	5883.45	112	6.59	18	102	91.07
SGBJUN30	GB	01-Aug-2023	5921.45	5975.00	5975.00	5871.00	5910.00	5928.00	5918.23	31	1.83	14	17	54.84
SGBJUN31I	GB	01-Aug-2023	5909.88	5909.88	5909.88	5900.00	5904.41	5905.09	5902.91	2873	169.59	316	2516	87.57
SGBMAR24	GB	01-Aug-2023	5900.00	5955.00	5960.00	5901.00	5901.00	5901.00	5949.72	50	2.97	10	48	96.00
SGBMAR25	GB	01-Aug-2023	5900.00	5959.86	5960.00	5900.00	5900.00	5900.00	5908.64	104	6.14	6	104	100.00
SGBMAR28X	GB	01-Aug-2023	5870.00	5878.97	5895.00	5878.97	5895.00	5895.00	5881.70	148	8.70	7	148	100.00
SGBMAR30X	GB	01-Aug-2023	5901.32	5900.00	5920.00	5891.20	5891.32	5891.32	5904.14	32	1.89	12	32	100.00
SGBMAR31IV	GB	01-Aug-2023	5975.30	5960.30	6018.99	5960.30	5970.00	5969.98	5978.68	457	27.32	68	219	47.92
SGBMAY25	GB	01-Aug-2023	5899.73	5899.73	5955.00	5899.73	5920.00	5920.00	5941.64	309	18.36	12	308	99.68
SGBMAY26	GB	01-Aug-2023	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	5899.00	17	1.00	2	17	100.00
SGBMAY28	GB	01-Aug-2023	5849.27	5865.00	5890.00	5821.00	5860.00	5850.71	5850.73	2019	118.13	93	1774	87.87
SGBMAY29I	GB	01-Aug-2023	5855.62	5850.00	5885.00	5850.00	5868.99	5868.09	5862.65	265	15.54	51	193	72.83
SGBMR29XII	GB	01-Aug-2023	5873.98	5890.00	5890.00	5860.02	5875.00	5874.85	5874.77	296	17.39	40	226	76.35
SGBN28VIII	GB	01-Aug-2023	5867.68	5900.00	5920.00	5850.00	5920.00	5912.31	5892.56	298	17.56	62	199	66.78
SGBNOV23	GB	01-Aug-2023	5960.00	5962.00	5974.00	5922.00	5951.00	5951.00	5929.83	52	3.08	7	49	94.23
SGBNOV24	GB	01-Aug-2023	5910.00	5940.00	5944.95	5901.05	5930.00	5930.00	5913.12	188	11.12	18	187	99.47
SGBNOV25VI	GB	01-Aug-2023	5850.00	5940.00	5940.00	5940.00	5940.00	5940.00	5940.00	10	0.59	1	10	100.00
SGBNOV26	GB	01-Aug-2023	5850.00	5860.00	5860.00	5860.00	5860.00	5860.00	5860.00	2	0.12	2	2	100.00
SGBNV29VII	GB	01-Aug-2023	5856.82	5850.02	5878.90	5850.02	5865.00	5865.00	5858.93	206	12.07	30	145	70.39
SGBOC28VII	GB	01-Aug-2023	5875.00	5875.00	5900.00	5875.00	5885.00	5885.00	5885.98	276	16.25	42	165	59.78
SGBOCT25	GB	01-Aug-2023	5989.95	5989.95	5989.95	5989.95	5989.95	5989.95	5989.95	1	0.06	1	1	100.00
SGBOCT27VI	GB	01-Aug-2023	5821.00	5917.00	5917.00	5850.00	5850.00	5850.00	5883.50	4	0.24	3	4	100.00
SGBSEP24	GB	01-Aug-2023	5900.00	5945.00	5960.00	5851.00	5960.00	5960.00	5931.31	73	4.33	22	57	78.08
SGBSEP27	GB	01-Aug-2023	5880.00	5900.00	5949.00	5851.01	5949.00	5899.93	5898.41	32	1.89	6	32	100.00
SGBSEP28VI	GB	01-Aug-2023	5901.47	5901.47	5940.00	5871.10	5940.00	5935.54	5915.69	159	9.41	53	135	84.91
SGBSEP29VI	GB	01-Aug-2023	5877.81	5880.00	5899.00	5879.00	5886.00	5886.00	5882.27	217	12.76	26	198	91.24
SGIL	BE	01-Aug-2023	199.00	198.95	206.50	198.00	205.00	202.60	204.20	12445	25.41	171	-	-
SGL	EQ	01-Aug-2023	13.70	14.35	14.35	13.65	13.90	13.75	13.86	11523	1.60	148	8722	75.69
SHAH	EQ	01-Aug-2023	3.15	3.15	3.15	2.75	2.90	2.85	2.90	17793673	516.74	3768	9030611	50.75
SHAHALLOYS	EQ	01-Aug-2023	49.00	50.25	51.45	49.00	51.45	51.05	51.02	62766	32.02	580	49435	78.76
SHAILY	EQ	01-Aug-2023	1328.25	1320.65	1340.00	1301.10	1325.00	1314.25	1321.65	7489	98.98	1395	5681	75.86
SHAKTIPUMP	EQ	01-Aug-2023	722.95	723.05	735.85	712.55	721.00	721.85	723.26	115721	836.96	6316	50177	43.36
SHALBY	EQ	01-Aug-2023	197.30	197.45	199.30	195.40	197.95	197.80	197.50	215739	426.08	4144	97289	45.10
SHALPAINTS	EQ	01-Aug-2023	154.10	155.00	156.45	154.25	155.10	154.80	155.20	56814	88.18	884	36062	63.47
SHANKARA	EQ	01-Aug-2023	747.75	755.00	764.00	738.65	742.85	741.45	751.15	95962	720.82	4729	50779	52.92
SHANTI	EQ	01-Aug-2023	16.05	16.10	16.25	15.80	15.80	15.80	15.92	12054	1.92	59	5875	48.74
SHANTIGEAR	EQ	01-Aug-2023	458.50	459.00	465.10	451.30	457.00	453.85	457.32	41631	190.39	3713	21806	52.38
SHARDACROP	EQ	01-Aug-2023	437.60	438.40	443.40	437.05	441.30	440.75	440.34	152006	669.35	6838	75365	49.58
SHARDAMOTR	EQ	01-Aug-2023	854.25	859.90	865.00	841.00	863.00	860.55	855.15	26631	227.74	2852	13765	51.69
SHAREINDIA	EQ	01-Aug-2023	1200.15	1209.80	1209.80	1186.00	1201.00	1197.45	1195.49	34138	408.12	2550	21854	64.02
SHAREINDIA	W1	01-Aug-2023	721.30	721.30	721.30	717.00	717.00	719.65	720.58	60	0.43	3	60	100.00
SHARIABEES	EQ	01-Aug-2023	425.73	434.44	434.44	425.73	427.94	428.30	428.26	689	2.95	65	310	44.99
SHEMAROO	BE	01-Aug-2023	144.30	144.30	145.90	141.35	142.50	143.15	143.48	11039	15.84	166	-	-
SHERA	SM	01-Aug-2023	98.75	99.00	100.95	97.90	98.00	98.00	98.42	82000	80.71	41	72000	87.80
SHIGAN	SM	01-Aug-2023	135.45	140.80	140.80	128.70	128.70	128.70	130.65	45000	58.79	29	31500	70.00
SHILPAMED	EQ	01-Aug-2023	355.45	359.70	360.25	342.50	346.05	345.15	350.99	523266	1836.61	9900	210175	40.17
SHIVALIK	EQ	01-Aug-2023	817.15	825.10	849.55	820.10	827.90	823.60	835.39	34049	284.44	3446	18491	54.31
SHIVAMAUTO	EQ	01-Aug-2023	26.55	26.55	27.20	26.15	26.50	26.50	26.56	66905	17.77	642	48802	72.94
SHIVAMILLS	BE	01-Aug-2023	74.55	75.00	75.00	73.05	74.75	74.60	74.29	2436	1.81	52	-	-
SHIVATEX	EQ	01-Aug-2023	149.80	148.00	154.50	148.00	154.30	154.05	151.24	71599	108.29	1208	46841	65.42
SHK	EQ	01-Aug-2023	118.55	119.70	120.60	118.00	118.00	118.55	118.87	153274	182.20	3763	88794	57.93
SHOPERSTOP	EQ	01-Aug-2023	797.40	797.40	824.70	792.15	818.00	809.80	811.66	176531	1432.83	15224	44665	25.30
SHRADHA	BE	01-Aug-2023	44.55	45.00	46.00	44.50	46.00	44.50	44.96	1226	0.55	20	-	-
SHREDIGCEM	EQ	01-Aug-2023	84.35	84.90	86.75	84.70	85.35	85.20	85.45	1289961	1102.23	6843	771862	59.84
SHREECEM	EQ	01-Aug-2023	24108.40	24200.00	24200.00	23980.85	24100.00	24102.05	24044.69	47864	11508.75	9994	34196	71.44
SHREEPUSHK	EQ	01-Aug-2023	189.95	190.65	203.00	189.60	203.00	201.80	199.56	183576	366.34	4299	110328	60.10
SHRENIK	EQ	01-Aug-2023	1.00	0.95	1.00	0.95	1.00	1.00	0.98	957919	9.39	550	564484	58.93
SHREYANIND	BE	01-Aug-2023	203.65	204.70	207.70	202.20	206.90	206.50	205.85	8572	17.65	207	-	-
SHREYAS	EQ	01-Aug-2023	356.55	358.40	369.85	357.55	360.00	360.60	360.51	62552	225.51	9588	21492	34.36
SHRIPISTON	EQ	01-Aug-2023	1352.75	1420.35	1420.35	1420.35	1420.35	1420.35	1420.35	3967	56.35	138	3967	100.00
SHRIRAMFIN	EQ	01-Aug-2023	1893.15	1893.15	1901.00	1845.00	1854.30	1853.70	1860.15	1069042	19885.76	66729	516015	48.27
SHRIRAMFIN	YI	01-Aug-2023	1040.00	1025.10	1039.00	1025.10	1039.00	1039.00	1026.33	12	0.12	3	10	83.33
SHRIRAMFIN	YL	01-Aug-2023	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	75	0.79	2	75	100.00
SHRIRAMFIN	YO	01-Aug-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
SHRIRAMFIN	YP	01-Aug-2023	1028.00	1028.01	1028.01	1028.00	1028.00	1028.00	1028.01	71	0.73	4	71	100.00
SHRIRAMFIN	YR	01-Aug-2023	1070.00	1075.00	1075.00	1071.00	1071.00	1071.00	1074.27	49	0.53	2	49	100.00
SHRIRAMFIN	YS	01-Aug-2023	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	300	3.29	4	300	100.00
SHRIRAMFIN	YV	01-Aug-2023	1003.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	74	0.74	2	74	100.00
SHRIRAMFIN	YW	01-Aug-2023	1030.00	1029.95	1030.01	1029.95	1030.00	1030.00	1030.00	332	3.42	9	332	100.00
SHRIRAMFIN	YY	01-Aug-2023	1011.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	50	0.52	1	50	100.00
SHRIRAMFIN	Z2	01-Aug-2023	1497.00	1497.00	1497.00	1497.00	1497.00	1497.00	1497.00	70	1.05	2	70	100.00
SHRIRAMFIN	Z4	01-Aug-2023	1010.00	1019.89	1020.00	1019.89	1020.00	1019.92	1019.93	150	1.53	4	150	100.00
SHRIRAMFIN	Z5	01-Aug-2023	1039.00	1020.60	1020.60	1010.00	1010.00	1010.00	1019.54	50	0.51	2	50	100.00
SHRIRAMFIN	ZB	01-Aug-2023	1439.90	1439.90	1439.90	1430.00	1430.00	1434.44	1437.54	180	2.59	4	180	100.00
SHRIRAMFIN	ZC	01-Aug-2023	1480.00	1479.90	1485.00	1479.90	1485.00	1485.00	1483.27	400	5.93	6	400	100.00
SHRIRAMFIN	ZE	01-Aug-2023	996.40	996.00	996.00	996.00	996.00	996.00	996.00	100	1.00	2	100	100.00
SHRIRAMFIN	ZK	01-Aug-2023	1355.90	1356.00	1356.00	1356.00	1356.00	1356.00	1356.00	4	0.05	1	4	100.00
SHRIRAMPPS	EQ	01-Aug-2023	69.50	70.20	70.50	68.05	68.35	68.45	69.22	1099907	761.38	9099	747578	67.97
SHUBHLAXMI	SM	01-Aug-2023	93.75	93.75	94.80	93.75	94.80	94.80	94.63	6000	5.68	2	6000	100.00
SHYAMCENT	EQ	01-Aug-2023	19.70	19.95	20.60	19.60	19.95	19.95	20.14	406579	81.87	1525	225673	55.51
SHYAMMETL	EQ	01-Aug-2023	394.95	396.95	399.00	387.40	394.25	393.75	392.70	659626	2590.33	12755	400265	60.68
SIEMENS	EQ	01-Aug-2023	3983.00	4005.00	4005.00	3878.00	3898.00	3890.95	3924.03	328095	12874.54	30194	148884	45.38
SIGACHI	EQ	01-Aug-2023	313.85	315.55	316.45	307.50	310.60	310.40	311.74	218506	681.17	7088	123818	56.67
SIGIND	BE	01-Aug-2023	44.80	45.45	45.45	44.00	44.50	44.20	44.48	13886	6.18	140	-	-
SIGMA	EQ	01-Aug-2023	462.65	485.75	485.75	485.75	485.75	485.75	485.75	6360	30.89	94	6360	100.00
SIKKO	BE	01-Aug-2023	57.75	57.20	58.80	55.90	58.80	58.25	57.95	20570	11.92	330	-	-
SIL	BE	01-Aug-2023	23.40	23.85	23.85	23.30	23.55	23.55	23.55	34651	8.16	365	-	-
SILGO	BE	01-Aug-2023	22.90	23.70	23.90	23.40	23.80	23.80	23.62	17297	4.09	110	-	-
SILINV	EQ	01-Aug-2023	314.45	319.90	322.45	311.55	313.70	315.80	314.32	13695	43.05	126	13254	96.78
SILLYMONKS	EQ	01-Aug-2023	18.30	18.00	18.60	17.40	18.55	18.45	17.84	22435	4.00	145	14169	63.16
SILVER	EQ	01-Aug-2023	75.23	76.01	76.44	75.81	76.00	76.00	76.08	45118	34.32	622	34823	77.18
SILVERBEES	EQ	01-Aug-2023	72.68	73.51	73.70	73.19	73.37	73.37	73.48	1042233	765.82	3031	656158	62.96
SILVERETF	EQ	01-Aug-2023	73.56	74.00	74.79	73.79	74.09	74.03	74.12	47621	35.30	233	38394	80.62
SILVERTUC	EQ	01-Aug-2023	390.85	390.50	399.95	390.05	391.00	391.20	394.50	16728	65.99	1037	2700	16.14
SIMBHALS	EQ	01-Aug-2023	24.25	24.25	24.65	24.15	24.45	24.30	24.36	33390	8.13	226	20243	60.63
SIMPLEXINF	EQ	01-Aug-2023	32.30	32.85	33.85	31.70	31.70	31.75	32.22	168394	54.25	847	109165	64.83
SINDHUTRAD	EQ	01-Aug-2023	28.15	28.25	32.00	28.25	30.15	30.55	30.30	1716791	520.13	7450	910859	53.06
SINTERCOM	EQ	01-Aug-2023	124.80	124.80	128.90	124.80	128.80	128.45	127.29	2909	3.70	112	1791	61.57
SIRCA	EQ	01-Aug-2023	373.25	377.95	388.70	374.45	383.00	381.25	383.27	269490	1032.87	12023	108923	40.42
SIS	EQ	01-Aug-2023	436.35	443.90	447.50	432.00	433.60	440.40	440.36	108342	477.09	17592	50198	46.33
SIYSIL	EQ	01-Aug-2023	551.70	553.00	555.90	549.85	552.85	552.15	553.71	53881	298.35	5665	30974	57.49
SJS	EQ	01-Aug-2023	658.45	665.00	677.95	665.00	667.40	668.95	671.24	185633	1246.04	12644	92750	49.96
SJVN	EQ	01-Aug-2023	57.35	57.60	57.65	56.65	57.00	56.95	57.07	13573349	7745.97	25518	4707774	34.68
SKFINDIA	EQ	01-Aug-2023	5364.90	5485.00	5534.95	5305.85	5320.00	5335.70	5395.09	25324	1366.25	7187	10416	41.13
SKIPPER	EQ	01-Aug-2023	182.15	183.35	185.00	178.25	182.20	181.90	182.02	241222	439.07	5607	113508	47.06
SKMEGGPROD	EQ	01-Aug-2023	243.65	240.85	254.70	240.10	251.00	252.60	248.71	287262	714.44	6647	159312	55.46
SKP	SM	01-Aug-2023	202.40	204.00	205.55	198.20	198.20	198.45	202.39	29000	58.69	29	19000	65.52
SKYGOLD	BE	01-Aug-2023	267.55	267.55	273.40	262.00	267.00	265.70	267.32	6644	17.76	159	-	-
SMARTLINK	EQ	01-Aug-2023	172.50	172.50	181.45	172.50	176.00	176.00	177.83	59878	106.48	2180	20409	34.08
SMCGLOBAL	EQ	01-Aug-2023	73.45	74.10	74.45	73.00	74.00	73.80	73.74	26003	19.17	538	17074	65.66
SMLISUZU	EQ	01-Aug-2023	1082.15	1083.00	1108.40	1082.45	1102.00	1096.40	1096.38	36055	395.30	5480	18519	51.36
SMSLIFE	EQ	01-Aug-2023	529.60	530.00	535.00	523.00	530.90	525.50	528.47	974	5.15	182	582	59.75
SMSPHARMA	EQ	01-Aug-2023	118.20	119.10	119.90	118.35	118.90	118.80	118.81	92802	110.26	1266	59912	64.56
SMVD	SM	01-Aug-2023	9.90	8.95	9.90	8.95	8.95	8.95	9.07	32320	2.93	8	32320	100.00
SNOWMAN	EQ	01-Aug-2023	49.90	50.20	51.25	49.25	49.70	49.85	50.53	1253754	633.51	4752	604792	48.24
SOBHA	EQ	01-Aug-2023	619.80	620.60	621.75	602.15	605.00	604.05	606.80	785538	4766.63	15052	519927	66.19
SOFTTECH	EQ	01-Aug-2023	146.60	146.05	149.40	143.85	145.00	145.40	145.78	15196	22.15	531	9256	60.91
SOLARA	EQ	01-Aug-2023	397.65	399.55	406.45	397.20	401.95	400.60	402.04	106627	428.68	6798	54953	51.54
SOLARINDS	EQ	01-Aug-2023	3800.55	3802.20	3850.00	3802.20	3846.65	3848.55	3844.42	28283	1087.32	6440	17537	62.01
SOLEX	SM	01-Aug-2023	661.30	688.00	694.35	650.00	652.00	665.15	679.45	17200	116.87	29	15200	88.37
SOMANYCERA	EQ	01-Aug-2023	745.75	750.00	764.00	741.10	751.05	750.15	750.32	86008	645.33	6372	50170	58.33
SOMATEX	BE	01-Aug-2023	23.55	24.00	24.00	23.00	23.90	23.70	23.53	17894	4.21	87	-	-
SONACOMS	EQ	01-Aug-2023	570.10	575.00	575.00	565.10	566.05	567.05	568.99	1037389	5902.62	43638	744809	71.80
SONAMCLOCK	EQ	01-Aug-2023	51.85	51.85	53.50	51.60	52.15	51.90	52.37	7894	4.13	189	5091	64.49
SONATSOFTW	EQ	01-Aug-2023	1056.70	1062.95	1066.60	1042.00	1045.75	1046.95	1055.33	265032	2796.95	13628	175518	66.23
SOTAC	SM	01-Aug-2023	117.50	116.30	116.30	115.00	115.00	115.00	115.82	3600	4.17	3	3600	100.00
SOTL	EQ	01-Aug-2023	311.90	311.95	316.60	297.05	299.00	300.10	305.95	216798	663.30	8341	112493	51.89
SOUTHBANK	EQ	01-Aug-2023	19.55	19.70	20.30	19.65	20.25	20.20	20.13	35565938	7158.46	19879	13841867	38.92
SOUTHWEST	BE	01-Aug-2023	138.05	138.00	138.00	134.10	135.00	134.55	134.78	13791	18.59	58	-	-
SPAL	EQ	01-Aug-2023	453.80	464.75	464.75	450.10	450.30	452.55	455.09	23933	108.92	2759	14060	58.75
SPANDANA	EQ	01-Aug-2023	819.95	838.00	858.00	825.00	835.20	836.70	840.07	422301	3547.63	20484	172292	40.80
SPARC	EQ	01-Aug-2023	240.35	241.60	245.70	237.10	243.00	243.65	241.88	647443	1566.00	10868	198647	30.68
SPCENET	EQ	01-Aug-2023	17.00	17.00	17.15	16.50	16.95	16.95	16.93	1658481	280.76	772	1383642	83.43
SPECIALITY	EQ	01-Aug-2023	219.10	219.10	222.80	219.10	221.00	221.35	221.03	35653	78.80	1617	19247	53.98
SPECTRUM	SM	01-Aug-2023	981.75	950.00	950.00	940.05	941.00	941.00	943.68	1500	14.16	3	1500	100.00
SPECTSTM	SM	01-Aug-2023	130.45	130.00	132.80	128.00	132.45	131.95	130.28	75200	97.97	89	59200	78.72
SPENCERS	EQ	01-Aug-2023	61.75	62.15	63.40	61.95	62.55	62.20	62.61	179582	112.43	1628	100308	55.86
SPIC	EQ	01-Aug-2023	66.35	66.70	67.80	66.70	66.90	66.90	67.08	864216	579.75	3920	339325	39.26
SPLIL	EQ	01-Aug-2023	64.00	64.00	65.05	63.20	64.30	64.20	64.19	57879	37.15	604	38980	67.35
SPLPETRO	EQ	01-Aug-2023	442.90	444.05	464.00	444.05	464.00	462.00	457.83	312381	1430.16	12220	191168	61.20
SPMLINFRA	BE	01-Aug-2023	40.60	42.25	42.60	40.70	42.00	42.50	42.41	58219	24.69	144	-	-
SPORTKING	EQ	01-Aug-2023	787.15	790.00	803.95	781.45	787.00	783.55	790.84	21637	171.11	3281	11122	51.40
SPTL	BE	01-Aug-2023	1.30	1.25	1.25	1.25	1.25	1.25	1.25	617983	7.72	895	-	-
SREEL	EQ	01-Aug-2023	209.85	211.80	213.80	207.50	208.00	208.35	209.99	31352	65.84	3293	17252	55.03
SREIBNPNCD	NU	01-Aug-2023	131.79	129.85	129.85	129.85	129.85	129.85	129.85	40	0.05	2	40	100.00
SREINFRA	BE	01-Aug-2023	1.90	1.90	1.95	1.85	1.95	1.95	1.94	147093	2.86	172	-	-
SRF	EQ	01-Aug-2023	2170.55	2183.00	2258.85	2168.00	2250.00	2251.10	2218.66	1623153	36012.27	57376	870817	53.65
SRHHYPOLTD	EQ	01-Aug-2023	758.35	766.50	771.00	744.00	760.00	754.60	756.80	39187	296.57	4997	17381	44.35
SRIVASAVI	SM	01-Aug-2023	97.15	98.50	102.00	98.20	102.00	102.00	101.07	36000	36.39	12	33000	91.67
SRPL-RE	BE	01-Aug-2023	0.15	0.15	0.15	0.10	0.10	0.15	0.11	8626371	9.29	285	-	-
SSWL	EQ	01-Aug-2023	250.30	252.70	253.05	238.00	241.40	240.25	245.57	763181	1874.13	17828	286446	37.53
STAR	EQ	01-Aug-2023	472.15	474.40	489.00	472.25	478.95	480.10	481.92	1156766	5574.67	26074	364463	31.51
STARCEMENT	EQ	01-Aug-2023	145.20	146.00	147.00	143.25	144.50	143.80	144.75	155790	225.51	2524	86944	55.81
STARHEALTH	EQ	01-Aug-2023	636.40	646.00	652.55	636.65	639.80	642.00	644.85	889597	5736.59	22350	563628	63.36
STARPAPER	EQ	01-Aug-2023	172.10	174.00	174.00	171.60	172.05	172.20	172.49	66740	115.12	1317	35614	53.36
STARTECK	BE	01-Aug-2023	164.90	158.05	165.00	158.05	160.05	160.80	161.79	1779	2.88	37	-	-
STCINDIA	EQ	01-Aug-2023	90.05	90.00	94.40	89.10	92.10	92.20	91.96	353045	324.66	4675	115667	32.76
STEELCAS	EQ	01-Aug-2023	530.15	535.00	535.00	516.00	523.00	519.90	522.76	54873	286.85	3975	32909	59.97
STEELCITY	EQ	01-Aug-2023	60.90	61.40	61.80	61.05	61.45	61.40	61.30	14986	9.19	154	10296	68.70
STEELXIND	EQ	01-Aug-2023	12.35	12.65	13.25	12.60	13.05	13.05	12.95	2547853	329.96	3486	1183779	46.46
STEL	EQ	01-Aug-2023	200.40	202.00	239.00	197.35	229.00	233.20	223.38	1438407	3213.09	27167	263372	18.31
STERTOOLS	EQ	01-Aug-2023	336.30	336.85	357.00	336.85	355.50	353.60	350.43	147309	516.22	8242	62755	42.60
STLTECH	EQ	01-Aug-2023	150.20	151.00	151.60	147.95	149.15	149.10	149.82	1108597	1660.88	12514	607432	54.79
STOVEKRAFT	EQ	01-Aug-2023	487.25	493.50	493.50	477.00	481.50	479.45	483.86	165644	801.49	7594	72725	43.90
STYLAMIND	EQ	01-Aug-2023	1624.45	1625.00	1642.00	1602.60	1630.00	1633.40	1628.67	28353	461.78	8788	15509	54.70
STYRENIX	EQ	01-Aug-2023	1190.90	1190.00	1207.00	1168.05	1185.00	1183.30	1188.37	30877	366.93	5117	18261	59.14
SUBEXLTD	EQ	01-Aug-2023	32.40	32.35	33.95	32.35	33.05	33.15	33.46	4621317	1546.45	8429	1605041	34.73
SUBROS	EQ	01-Aug-2023	424.05	431.00	431.00	424.45	428.50	427.75	427.65	48832	208.83	3547	23071	47.25
SUDARSCHEM	EQ	01-Aug-2023	494.75	495.00	502.00	490.25	502.00	499.35	496.88	204072	1013.99	7673	124538	61.03
SUKHJITS	EQ	01-Aug-2023	427.50	432.95	435.00	416.30	430.00	428.35	424.64	10770	45.73	935	7269	67.49
SULA	EQ	01-Aug-2023	521.75	525.00	535.00	512.55	515.30	516.35	523.26	697497	3649.72	23345	269042	38.57
SUMICHEM	EQ	01-Aug-2023	412.80	397.00	411.85	396.05	409.00	408.40	405.49	940357	3813.09	24744	428182	45.53
SUMIT	BE	01-Aug-2023	31.00	31.20	31.20	30.30	31.20	31.15	30.75	21957	6.75	76	-	-
SUMMITSEC	EQ	01-Aug-2023	938.30	952.40	985.00	943.15	951.00	950.45	958.84	46353	444.45	3827	22967	49.55
SUNCLAYLTD	EQ	01-Aug-2023	5106.40	5131.95	5148.95	5068.00	5129.75	5128.20	5107.61	4484	229.03	1422	2900	64.67
SUNCLAYLTD	P1	01-Aug-2023	10.20	10.20	10.45	10.20	10.40	10.40	10.39	1188633	123.51	623	1141238	96.01
SUNDARAM	EQ	01-Aug-2023	2.15	2.15	2.15	2.10	2.15	2.15	2.13	527505	11.24	339	415482	78.76
SUNDARMFIN	EQ	01-Aug-2023	2647.70	2649.95	2687.00	2584.90	2620.00	2615.90	2622.18	48514	1272.13	8118	22880	47.16
SUNDARMHLD	EQ	01-Aug-2023	124.65	126.90	129.50	125.00	125.90	125.45	127.23	551662	701.87	5809	295245	53.52
SUNDRMBRAK	EQ	01-Aug-2023	452.75	459.00	476.15	456.05	472.00	469.55	466.59	28251	131.82	2285	14379	50.90
SUNDRMFAST	EQ	01-Aug-2023	1267.00	1273.70	1275.45	1243.60	1245.05	1254.45	1260.05	55966	705.20	9745	29743	53.14
SUNFLAG	EQ	01-Aug-2023	229.15	231.25	242.00	230.05	241.10	240.60	236.91	2054447	4867.18	23889	760556	37.02
SUNPHARMA	EQ	01-Aug-2023	1143.40	1143.40	1152.65	1136.00	1146.00	1143.45	1144.68	1448567	16581.48	65150	916848	63.29
SUNTECK	EQ	01-Aug-2023	363.10	366.35	370.00	360.05	366.00	367.65	365.44	250743	916.30	8177	94550	37.71
SUNTV	EQ	01-Aug-2023	541.60	544.00	544.00	530.25	534.20	533.60	534.95	741668	3967.56	17760	330885	44.61
SUPERHOUSE	EQ	01-Aug-2023	210.70	212.00	216.80	210.70	215.00	214.65	214.32	25046	53.68	570	17677	70.58
SUPERSPIN	EQ	01-Aug-2023	6.45	6.40	7.70	6.40	7.25	7.30	7.19	369846	26.58	1214	229254	61.99
SUPRAJIT	EQ	01-Aug-2023	419.35	421.40	424.95	417.80	421.00	420.45	421.39	58172	245.13	4346	29177	50.16
SUPREMEENG	BE	01-Aug-2023	0.55	0.60	0.60	0.60	0.60	0.60	0.60	196780	1.18	119	-	-
SUPREMEIND	EQ	01-Aug-2023	3550.00	3581.15	3581.15	3490.00	3559.25	3561.10	3532.57	310044	10952.52	46343	171679	55.37
SUPREMEINF	BE	01-Aug-2023	24.00	23.50	24.70	23.10	23.10	23.10	23.84	36587	8.72	70	-	-
SUPRIYA	EQ	01-Aug-2023	255.80	257.25	265.95	255.20	257.95	258.55	261.25	435819	1138.57	9898	206757	47.44
SURANASOL	BE	01-Aug-2023	25.00	25.70	26.25	25.15	26.25	26.25	26.04	82881	21.58	523	-	-
SURANAT&P	EQ	01-Aug-2023	10.00	10.10	10.40	9.75	9.95	9.85	10.00	225349	22.53	838	116084	51.51
SURANI	SM	01-Aug-2023	205.00	204.00	204.00	204.00	204.00	204.00	204.00	2000	4.08	1	2000	100.00
SURYALAXMI	EQ	01-Aug-2023	57.25	58.00	58.05	56.80	57.90	57.50	57.61	13256	7.64	140	11376	85.82
SURYAROSNI	EQ	01-Aug-2023	816.95	817.05	836.85	802.10	815.00	808.60	821.60	327908	2694.09	17865	138280	42.17
SURYODAY	EQ	01-Aug-2023	186.60	188.40	192.35	187.10	188.60	189.15	190.02	796722	1513.96	10011	309674	38.87
SUTLEJTEX	EQ	01-Aug-2023	47.45	47.55	48.90	47.45	48.20	47.70	48.24	233002	112.40	1599	135399	58.11
SUULD	BE	01-Aug-2023	8.05	7.80	8.20	7.80	8.10	8.00	8.01	144184	11.54	362	-	-
SUVEN	EQ	01-Aug-2023	63.70	63.90	64.90	63.15	63.40	63.45	63.78	311855	198.90	2000	187029	59.97
SUVENPHAR	EQ	01-Aug-2023	494.80	495.00	495.50	487.80	490.90	490.70	490.87	55067	270.31	5307	31412	57.04
SUVIDHAA	EQ	01-Aug-2023	3.75	3.80	3.85	3.75	3.80	3.80	3.81	120005	4.57	274	72939	60.78
SUZLON	EQ	01-Aug-2023	18.95	19.55	19.85	19.10	19.25	19.30	19.47	167771796	32667.93	84077	75159496	44.80
SVLL	EQ	01-Aug-2023	172.80	170.00	176.90	170.00	176.80	176.80	175.10	74	0.13	12	41	55.41
SVPGLOB	BE	01-Aug-2023	8.90	9.05	9.10	8.80	9.00	9.00	8.98	94520	8.48	199	-	-
SWANENERGY	EQ	01-Aug-2023	219.40	220.50	229.80	218.70	219.00	219.45	224.08	1564621	3505.95	17853	443266	28.33
SWARAJENG	EQ	01-Aug-2023	1952.95	1962.75	1984.00	1935.05	1943.00	1944.20	1953.35	20887	408.00	4314	11399	54.57
SWASTIK	SM	01-Aug-2023	112.65	111.55	114.95	111.00	111.10	111.05	111.86	13200	14.77	11	12000	90.91
SWELECTES	EQ	01-Aug-2023	564.45	571.40	642.60	546.65	552.00	551.80	579.70	361744	2097.04	13460	158154	43.72
SWSOLAR	EQ	01-Aug-2023	401.05	402.70	406.00	391.00	394.00	394.00	396.87	1157245	4592.75	20054	728829	62.98
SYMPHONY	EQ	01-Aug-2023	868.85	869.00	872.90	865.00	869.95	869.10	868.41	27882	242.13	3260	14289	51.25
SYNCOMF	EQ	01-Aug-2023	7.90	7.90	8.05	7.75	8.05	8.00	7.94	3283742	260.68	3584	1728955	52.65
SYNGENE	EQ	01-Aug-2023	796.10	795.00	815.15	792.05	806.20	806.15	806.15	793336	6395.44	42482	436060	54.97
SYNOPTICS	SM	01-Aug-2023	166.75	167.05	188.00	166.25	166.30	166.30	168.73	231000	389.77	286	79200	34.29
SYRMA	EQ	01-Aug-2023	499.20	506.70	517.00	484.00	500.90	499.00	502.81	1655704	8324.99	38311	674906	40.76
SYSTANGO	SM	01-Aug-2023	233.25	233.25	236.00	227.00	236.00	236.00	233.58	24000	56.06	15	19200	80.00
TAINWALCHM	EQ	01-Aug-2023	120.05	123.85	124.60	118.00	118.50	119.80	121.18	14772	17.90	1166	6822	46.18
TAJGVK	EQ	01-Aug-2023	274.60	278.00	286.15	277.10	281.00	279.75	281.60	559340	1575.10	13243	275215	49.20
TAKE	EQ	01-Aug-2023	17.30	17.50	17.65	17.20	17.35	17.40	17.39	143137	24.89	719	99454	69.48
TALBROAUTO	EQ	01-Aug-2023	882.25	889.00	903.25	883.00	889.00	887.80	892.02	69395	619.02	6959	28020	40.38
TANLA	EQ	01-Aug-2023	1197.65	1197.70	1219.00	1180.00	1186.50	1193.10	1199.01	1058702	12693.89	39471	263150	24.86
TAPIFRUIT	SM	01-Aug-2023	181.45	181.40	181.40	173.45	173.45	173.45	175.44	6000	10.53	4	4500	75.00
TARACHAND	SM	01-Aug-2023	85.50	84.00	84.00	83.00	83.00	83.00	83.50	4000	3.34	2	4000	100.00
TARC	EQ	01-Aug-2023	71.10	71.25	72.90	71.05	71.50	71.55	71.66	1415289	1014.18	3795	791048	55.89
TARMAT	EQ	01-Aug-2023	64.00	64.90	64.90	63.65	64.30	64.25	64.22	22583	14.50	274	15906	70.43
TARSONS	EQ	01-Aug-2023	599.55	598.05	615.50	598.05	614.50	611.65	607.05	47144	286.19	3844	28296	60.02
TASTYBITE	EQ	01-Aug-2023	14221.50	14250.00	14442.70	13904.05	14399.90	14241.75	14164.92	3262	462.06	1277	1798	55.12
TATACAPHSG	N6	01-Aug-2023	1043.55	1038.60	1043.00	1038.60	1043.00	1043.00	1039.74	348	3.62	13	335	96.26
TATACAPHSG	N8	01-Aug-2023	1015.00	1009.50	1015.00	1009.00	1015.00	1014.97	1009.18	92	0.93	6	91	98.91
TATACAPHSG	NB	01-Aug-2023	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1	0.01	1	1	100.00
TATACHEM	EQ	01-Aug-2023	1059.35	1064.20	1083.60	1059.50	1071.00	1072.90	1073.70	1489507	15992.80	51018	444369	29.83
TATACOFFEE	EQ	01-Aug-2023	250.70	252.10	253.00	250.00	251.50	251.95	251.62	451335	1135.67	5905	242698	53.77
TATACOMM	EQ	01-Aug-2023	1796.15	1799.95	1821.50	1745.10	1748.95	1762.75	1789.05	872077	15601.90	41735	334761	38.39
TATACONSUM	EQ	01-Aug-2023	859.30	861.90	863.30	853.10	857.00	856.75	857.53	987812	8470.80	44159	612898	62.05
TATAELXSI	EQ	01-Aug-2023	7159.40	7240.00	7250.00	7160.10	7177.45	7185.05	7213.57	105750	7628.35	18316	47003	44.45
TATAINVEST	EQ	01-Aug-2023	2527.80	2546.70	2564.00	2521.70	2534.00	2534.90	2539.77	44308	1125.32	6511	20010	45.16
TATAMETALI	EQ	01-Aug-2023	893.70	895.90	900.80	887.10	893.00	891.80	894.06	97543	872.09	5681	40824	41.85
TATAMOTORS	EQ	01-Aug-2023	644.30	645.00	652.90	642.00	642.90	643.65	647.67	8924219	57799.69	170823	3387523	37.96
TATAMTRDVR	EQ	01-Aug-2023	414.30	415.50	423.30	414.00	414.90	415.20	417.52	4546308	18981.91	60020	2594930	57.08
TATAPOWER	EQ	01-Aug-2023	236.70	237.40	245.40	236.25	244.45	244.40	242.49	27535144	66771.17	238174	10461147	37.99
TATASTEEL	EQ	01-Aug-2023	123.15	123.55	124.15	122.55	123.15	123.20	123.36	27863562	34373.63	152455	15669398	56.24
TATASTLLP	EQ	01-Aug-2023	758.80	768.00	768.00	740.15	755.00	753.70	757.06	60199	455.74	3592	33175	55.11
TATVA	EQ	01-Aug-2023	1642.05	1656.00	1685.00	1648.25	1664.05	1656.75	1665.37	21660	360.72	4042	12114	55.93
TBZ	EQ	01-Aug-2023	90.20	90.65	95.10	90.50	93.00	92.80	93.70	1470872	1378.20	9071	588501	40.01
TCFSL	ND	01-Aug-2023	1071.80	1071.80	1072.00	1071.40	1071.50	1071.50	1071.54	1303	13.96	32	1238	95.01
TCFSL	NF	01-Aug-2023	1121.51	1120.00	1127.85	1120.00	1127.85	1127.80	1126.55	355	4.00	18	345	97.18
TCFSL	NJ	01-Aug-2023	1081.00	1080.00	1082.00	1080.00	1081.99	1081.54	1081.51	142	1.54	5	142	100.00
TCFSL	NL	01-Aug-2023	1099.00	1095.00	1101.94	1095.00	1101.94	1101.33	1100.42	69	0.76	3	69	100.00
TCI	EQ	01-Aug-2023	754.75	759.65	766.00	754.60	760.00	760.15	759.79	44258	336.27	3783	27065	61.15
TCIEXP	EQ	01-Aug-2023	1589.65	1590.00	1604.95	1540.20	1563.00	1556.30	1588.47	162699	2584.42	8474	132251	81.29
TCNSBRANDS	EQ	01-Aug-2023	436.60	438.95	438.95	432.60	432.60	433.50	435.41	93187	405.75	2562	60337	64.75
TCPLPACK	EQ	01-Aug-2023	1702.05	1718.00	1730.00	1706.40	1725.00	1723.15	1722.00	18104	311.75	3484	9695	53.55
TCS	EQ	01-Aug-2023	3421.45	3415.00	3460.00	3415.00	3450.10	3452.05	3443.71	1956167	67364.74	101249	1245505	63.67
TDPOWERSYS	EQ	01-Aug-2023	260.70	262.70	266.50	261.20	261.20	262.55	263.50	414496	1092.21	9939	243073	58.64
TEAMLEASE	EQ	01-Aug-2023	2357.85	2358.15	2366.10	2308.00	2320.00	2317.05	2345.41	14624	342.99	2897	10675	73.00
TECH	EQ	01-Aug-2023	30.83	32.25	32.25	30.76	31.19	31.10	31.07	12254	3.81	133	8925	72.83
TECHIN	EQ	01-Aug-2023	10.15	10.85	10.85	10.20	10.30	10.40	10.40	17556	1.83	154	15670	89.26
TECHM	EQ	01-Aug-2023	1115.50	1120.00	1154.50	1119.90	1142.00	1143.50	1138.39	3805214	43318.17	133538	1339459	35.20
TECHNOE	EQ	01-Aug-2023	491.05	494.70	495.00	473.50	485.00	477.75	484.81	51827	251.26	5079	25494	49.19
TECILCHEM	BE	01-Aug-2023	19.55	19.55	20.00	19.55	20.00	20.00	20.00	912	0.18	8	-	-
TEGA	EQ	01-Aug-2023	983.70	985.05	1003.95	979.75	994.30	992.50	991.77	49753	493.44	5467	24618	49.48
TEJASNET	EQ	01-Aug-2023	819.20	821.60	827.00	804.45	809.00	808.35	812.99	504760	4103.67	13227	211158	41.83
TEMBO	BE	01-Aug-2023	224.05	226.50	226.50	216.00	221.60	225.85	222.49	46017	102.38	143	-	-
TERASOFT	BE	01-Aug-2023	48.25	47.40	47.40	45.85	45.85	45.85	45.95	32148	14.77	208	-	-
TEXINFRA	EQ	01-Aug-2023	82.35	82.95	84.25	79.80	80.00	80.40	81.76	307315	251.27	2008	213727	69.55
TEXMOPIPES	EQ	01-Aug-2023	56.35	56.95	57.30	56.25	56.50	56.50	56.63	89965	50.94	1192	59099	65.69
TEXRAIL	EQ	01-Aug-2023	106.65	107.30	107.90	103.50	105.70	105.50	105.26	6113460	6435.05	22895	1906759	31.19
TFCILTD	EQ	01-Aug-2023	88.30	89.00	89.50	85.70	86.05	86.15	87.69	1823360	1598.97	5885	1013263	55.57
TFL	EQ	01-Aug-2023	10.30	10.75	10.75	10.30	10.30	10.35	10.38	4873	0.51	95	2648	54.34
TGBHOTELS	BE	01-Aug-2023	9.85	10.00	10.30	9.50	9.85	10.00	9.90	29766	2.95	65	-	-
THANGAMAYL	EQ	01-Aug-2023	1270.10	1262.05	1268.00	1143.10	1143.10	1145.00	1184.24	268807	3183.31	17969	123339	45.88
THEINVEST	BE	01-Aug-2023	77.40	77.40	77.95	76.35	77.45	77.45	77.03	10531	8.11	70	-	-
THEJO	SM	01-Aug-2023	1522.50	1518.50	1518.50	1487.00	1487.00	1493.00	1504.05	4200	63.17	25	4200	100.00
THEMISMED	EQ	01-Aug-2023	1456.40	1478.25	1516.90	1453.20	1505.00	1509.05	1486.47	6444	95.79	1072	3879	60.20
THERMAX	EQ	01-Aug-2023	2599.70	2618.00	2621.00	2505.00	2509.20	2516.35	2545.44	45045	1146.59	9441	21016	46.66
THOMASCOOK	EQ	01-Aug-2023	84.05	84.40	85.50	83.75	84.00	84.25	84.70	457077	387.14	3246	222407	48.66
THYROCARE	EQ	01-Aug-2023	593.90	595.00	602.95	584.00	592.95	590.40	592.34	79333	469.92	7201	34260	43.19
TI	EQ	01-Aug-2023	169.60	170.90	174.90	170.90	173.80	173.70	173.50	455320	789.97	7436	217921	47.86
TIDEWATER	EQ	01-Aug-2023	1118.00	1125.00	1133.45	1106.95	1127.80	1128.50	1122.66	42024	471.79	5688	18019	42.88
TIIL	EQ	01-Aug-2023	1677.95	1677.15	1728.85	1661.95	1697.00	1702.65	1691.53	16979	287.20	2993	9427	55.52
TIINDIA	EQ	01-Aug-2023	3079.20	3109.95	3174.95	3029.95	3049.00	3059.75	3092.60	153612	4750.60	22782	77961	50.75
TIJARIA	BE	01-Aug-2023	5.35	5.55	5.55	5.20	5.55	5.55	5.50	6159	0.34	35	-	-
TIL	BZ	01-Aug-2023	264.15	277.35	277.35	265.15	277.35	277.35	276.16	13066	36.08	151	-	-
TIMESCAN	SM	01-Aug-2023	161.70	161.70	161.75	161.70	161.75	161.75	161.71	5000	8.09	5	3000	60.00
TIMESGTY	EQ	01-Aug-2023	55.95	57.00	57.00	55.85	56.00	56.00	56.09	911	0.51	34	611	67.07
TIMETECHNO	EQ	01-Aug-2023	137.30	137.60	142.40	137.60	141.15	140.70	140.91	3561182	5017.99	17965	1241437	34.86
TIMKEN	EQ	01-Aug-2023	3517.00	3517.00	3569.85	3495.00	3540.00	3534.75	3546.04	108213	3837.28	13113	64488	59.59
TINPLATE	EQ	01-Aug-2023	374.00	375.80	377.00	370.05	372.85	373.00	373.48	159544	595.87	4481	79612	49.90
TIPSFILMS	EQ	01-Aug-2023	574.00	584.90	607.95	581.75	589.00	591.95	597.23	48862	291.82	3745	18051	36.94
TIPSINDLTD	EQ	01-Aug-2023	289.05	290.50	295.00	287.50	290.00	289.80	289.99	98014	284.24	4789	48180	49.16
TIRUMALCHM	EQ	01-Aug-2023	202.35	202.40	209.40	200.35	205.90	206.40	204.94	1227739	2516.15	15241	597026	48.63
TIRUPATI	SM	01-Aug-2023	131.25	130.00	130.00	125.10	125.10	125.10	129.95	103000	133.85	7	103000	100.00
TIRUPATIFL	BE	01-Aug-2023	8.75	9.15	9.15	9.15	9.15	9.15	9.15	345690	31.63	354	-	-
TITAGARH	EQ	01-Aug-2023	652.30	654.00	676.80	654.00	664.00	661.95	664.21	938846	6235.91	27769	417465	44.47
TITAN	EQ	01-Aug-2023	3004.05	3024.85	3027.50	2987.70	3006.00	3001.90	3004.71	602288	18097.01	46366	326810	54.26
TMB	EQ	01-Aug-2023	445.30	446.00	454.80	445.50	451.00	451.25	451.00	124558	561.76	5418	72042	57.84
TNIDETF	EQ	01-Aug-2023	62.12	63.19	63.19	62.10	62.69	62.55	62.59	30451	19.06	292	25279	83.02
TNPETRO	EQ	01-Aug-2023	79.85	79.95	83.65	79.95	83.50	83.25	82.62	638056	527.14	4203	366080	57.37
TNPL	EQ	01-Aug-2023	211.10	213.00	215.85	211.00	215.30	215.50	214.46	361612	775.53	5349	207646	57.42
TNTELE	BE	01-Aug-2023	6.00	6.20	6.20	5.90	6.00	6.00	6.00	15118	0.91	54	-	-
TOKYOPLAST	EQ	01-Aug-2023	95.25	95.50	98.50	95.50	97.00	97.15	97.41	29420	28.66	787	16210	55.10
TORNTPHARM	EQ	01-Aug-2023	2002.85	2007.65	2021.90	1974.40	1986.00	1983.50	2001.20	521389	10434.03	22202	386400	74.11
TORNTPOWER	EQ	01-Aug-2023	676.75	678.95	679.90	668.20	678.90	677.80	674.19	387941	2615.48	13615	142028	36.61
TOTAL	BE	01-Aug-2023	132.40	132.40	135.00	131.60	132.60	132.60	133.38	4111	5.48	79	-	-
TOUCHWOOD	BE	01-Aug-2023	138.40	144.95	144.95	133.50	138.90	136.05	136.55	604	0.82	22	-	-
TPLPLASTEH	BE	01-Aug-2023	41.70	41.80	42.60	41.25	41.90	41.65	41.68	22712	9.47	162	-	-
TRACXN	EQ	01-Aug-2023	85.60	86.25	87.50	85.60	87.40	86.85	86.58	360452	312.08	4092	195296	54.18
TRANSWIND	SM	01-Aug-2023	9.00	9.00	9.00	9.00	9.00	9.00	9.00	12000	1.08	3	12000	100.00
TREEHOUSE	EQ	01-Aug-2023	16.50	16.45	17.30	16.45	16.50	16.60	16.75	66375	11.12	209	49518	74.60
TREJHARA	BE	01-Aug-2023	68.90	68.90	70.75	68.80	70.55	70.45	69.64	23524	16.38	136	-	-
TRENT	EQ	01-Aug-2023	1757.10	1760.00	1762.05	1701.90	1709.85	1707.60	1720.41	260609	4483.55	19928	109159	41.89
TRF	EQ	01-Aug-2023	196.65	198.45	198.95	195.55	196.95	196.70	197.43	104417	206.15	2285	64903	62.16
TRIDENT	EQ	01-Aug-2023	32.20	32.25	32.65	32.25	32.35	32.30	32.41	5578660	1808.07	21157	2638921	47.30
TRIDHYA	SM	01-Aug-2023	42.05	42.90	43.00	42.10	42.50	42.85	42.80	306000	130.97	82	192000	62.75
TRIGYN	EQ	01-Aug-2023	128.30	129.30	134.00	128.50	130.45	129.60	131.04	404928	530.61	5038	115133	28.43
TRIL	EQ	01-Aug-2023	87.55	87.55	89.50	87.00	87.00	87.20	87.89	435563	382.80	3643	251308	57.70
TRITURBINE	EQ	01-Aug-2023	400.00	402.70	404.95	391.00	395.00	393.25	396.37	804623	3189.30	27774	250897	31.18
TRIVENI	EQ	01-Aug-2023	299.65	302.75	305.00	296.10	298.00	297.80	300.47	629269	1890.74	12297	303133	48.17
TRU	EQ	01-Aug-2023	53.25	54.00	54.00	50.70	51.35	51.75	52.35	1552352	812.61	4583	366874	23.63
TTKHLTCARE	EQ	01-Aug-2023	1206.25	1210.50	1271.95	1204.05	1236.85	1236.75	1248.11	161158	2011.43	14192	24815	15.40
TTKPRESTIG	EQ	01-Aug-2023	788.45	791.05	796.20	780.70	787.00	785.75	788.49	41673	328.59	5935	22302	53.52
TTL	EQ	01-Aug-2023	78.60	78.95	84.40	77.25	81.00	80.85	81.34	54622	44.43	1320	23945	43.84
TTML	EQ	01-Aug-2023	79.10	79.95	80.95	79.15	79.55	79.55	80.11	3153506	2526.22	16016	1195359	37.91
TV18BRDCST	EQ	01-Aug-2023	40.50	40.60	40.90	40.15	40.30	40.25	40.46	4630063	1873.52	8033	1987350	42.92
TVSELECT	EQ	01-Aug-2023	382.45	383.90	384.90	376.35	379.60	378.45	380.42	85508	325.29	4631	42870	50.14
TVSMOTOR	EQ	01-Aug-2023	1376.70	1375.00	1379.30	1359.05	1372.50	1369.70	1369.84	325587	4460.03	16853	100685	30.92
TVSSRICHAK	EQ	01-Aug-2023	3036.85	3086.85	3086.85	2956.65	2975.00	2977.05	3015.63	20650	622.73	3174	8628	41.78
TVTODAY	EQ	01-Aug-2023	206.25	207.90	208.00	205.00	205.00	206.95	206.60	81495	168.37	3772	48472	59.48
UBL	EQ	01-Aug-2023	1540.25	1549.95	1604.85	1542.05	1592.00	1591.35	1589.88	1438430	22869.30	53401	520114	36.16
UCAL	BE	01-Aug-2023	146.00	146.00	146.90	142.00	145.85	144.00	144.04	12446	17.93	138	-	-
UCL	SM	01-Aug-2023	61.80	52.00	65.00	52.00	64.00	64.00	61.74	16000	9.88	6	12000	75.00
UCOBANK	EQ	01-Aug-2023	28.25	28.45	28.90	27.95	28.30	28.25	28.48	11977301	3411.30	26789	4592907	38.35
UDAICEMENT	EQ	01-Aug-2023	25.45	25.45	25.85	25.35	25.65	25.50	25.59	444194	113.65	1523	300587	67.67
UFLEX	EQ	01-Aug-2023	434.45	436.70	439.95	431.30	433.70	432.95	434.87	111839	486.35	6303	63894	57.13
UFO	EQ	01-Aug-2023	86.45	89.85	94.80	89.15	90.60	90.30	91.96	2300577	2115.56	14357	734809	31.94
UGARSUGAR	EQ	01-Aug-2023	134.45	135.60	135.90	132.20	132.20	133.05	133.69	316579	423.24	4295	141364	44.65
UGROCAP	EQ	01-Aug-2023	271.85	274.00	281.50	270.00	277.50	278.95	276.12	527836	1457.45	9808	306420	58.05
UGROCAP	N4	01-Aug-2023	1000.00	991.00	991.00	990.00	990.00	990.06	990.06	16	0.16	2	16	100.00
UGROCAP	N7	01-Aug-2023	1005.00	1003.95	1004.90	1003.00	1004.90	1004.90	1004.06	213	2.14	26	213	100.00
UJAAS	BE	01-Aug-2023	2.10	2.10	2.20	2.05	2.15	2.15	2.12	448674	9.52	370	-	-
UJJIVAN	EQ	01-Aug-2023	493.95	496.45	513.90	496.00	497.00	498.05	505.93	1117645	5654.49	19598	453877	40.61
UJJIVANSFB	EQ	01-Aug-2023	48.20	49.20	52.25	49.20	50.00	49.65	50.65	71636202	36282.69	168493	18127444	25.30
ULTRACEMCO	EQ	01-Aug-2023	8318.15	8347.00	8368.00	8270.60	8277.00	8281.80	8305.26	217562	18069.08	32675	145423	66.84
UMA	SM	01-Aug-2023	30.75	30.35	30.50	30.00	30.05	30.20	30.24	28000	8.47	7	24000	85.71
UMAEXPORTS	BE	01-Aug-2023	55.40	56.30	56.75	55.10	56.75	56.00	55.80	28448	15.87	383	-	-
UMANGDAIRY	EQ	01-Aug-2023	66.85	67.90	69.50	67.00	67.00	67.50	68.01	70579	48.00	773	33388	47.31
UMESLTD	EQ	01-Aug-2023	3.35	3.45	3.45	3.30	3.45	3.35	3.36	33842	1.14	91	29048	85.83
UNICHEMLAB	EQ	01-Aug-2023	395.80	395.80	399.70	395.50	398.00	398.30	397.94	589920	2347.51	5527	505647	85.71
UNIDT	EQ	01-Aug-2023	226.35	226.75	227.90	223.10	227.30	225.70	226.41	58319	132.04	4145	22255	38.16
UNIENTER	EQ	01-Aug-2023	173.70	176.15	176.15	171.35	171.60	171.85	173.64	20883	36.26	872	11597	55.53
UNIINFO	EQ	01-Aug-2023	21.00	22.00	22.05	20.85	21.60	21.60	21.93	15055	3.30	56	13598	90.32
UNIONBANK	EQ	01-Aug-2023	89.00	89.55	90.20	88.75	89.70	89.75	89.68	8751116	7848.40	22578	3504794	40.05
UNIPARTS	EQ	01-Aug-2023	680.60	684.00	692.50	680.10	688.00	687.75	686.68	203334	1396.26	11349	103569	50.94
UNITECH	BZ	01-Aug-2023	1.40	1.40	1.40	1.35	1.40	1.35	1.36	744870	10.12	487	-	-
UNITEDPOLY	BE	01-Aug-2023	89.85	89.95	94.30	89.95	94.30	94.30	93.84	12928	12.13	54	-	-
UNITEDTEA	EQ	01-Aug-2023	294.10	294.25	300.90	291.00	291.00	294.15	295.22	5579	16.47	247	4443	79.64
UNIVASTU	EQ	01-Aug-2023	101.65	103.00	103.00	99.55	101.10	100.05	101.35	21891	22.19	401	15819	72.26
UNIVCABLES	EQ	01-Aug-2023	439.95	440.00	464.95	435.00	457.15	458.85	451.43	82650	373.11	5264	46256	55.97
UNIVPHOTO	EQ	01-Aug-2023	410.60	410.60	416.90	407.00	413.50	409.80	410.37	855	3.51	129	422	49.36
UNOMINDA	EQ	01-Aug-2023	595.15	593.95	599.40	578.55	580.00	581.15	589.24	439272	2588.37	16610	260728	59.35
UPL	EQ	01-Aug-2023	624.70	621.00	628.30	611.00	626.10	625.70	621.38	7565764	47011.99	119190	4165468	55.06
URAVI	EQ	01-Aug-2023	255.50	259.95	260.00	251.95	258.00	256.35	258.81	9716	25.15	193	7631	78.54
URBAN	SM	01-Aug-2023	99.90	103.00	103.00	98.50	100.00	99.80	99.77	18000	17.96	14	15600	86.67
URJA	EQ	01-Aug-2023	10.00	10.10	11.00	10.00	10.50	10.50	10.67	23460882	2502.19	18120	8541488	36.41
USASEEDS	SM	01-Aug-2023	405.00	387.00	394.90	384.75	394.90	394.90	385.88	7500	28.94	22	6900	92.00
USHAMART	EQ	01-Aug-2023	337.50	338.50	341.90	334.30	336.90	336.85	338.42	516317	1747.34	10804	208607	40.40
USK	EQ	01-Aug-2023	29.85	30.15	30.15	29.70	29.75	29.80	29.89	157646	47.12	992	108671	68.93
UTIAMC	EQ	01-Aug-2023	802.10	807.30	808.10	790.00	801.75	802.15	799.08	100707	804.73	7226	36681	36.42
UTIBANKETF	EQ	01-Aug-2023	46.29	47.22	47.22	46.20	46.45	46.35	46.33	34031	15.77	742	17819	52.36
UTINEXT50	EQ	01-Aug-2023	47.83	47.83	48.03	47.50	47.98	47.82	47.85	40768	19.51	182	31737	77.85
UTINIFTETF	EQ	01-Aug-2023	2112.35	2132.35	2132.35	2108.60	2110.00	2112.08	2112.19	1189	25.11	99	626	52.65
UTISENSETF	EQ	01-Aug-2023	722.33	721.06	738.99	710.80	738.99	716.51	715.45	997	7.13	127	788	79.04
UTISXN50	EQ	01-Aug-2023	57.76	58.00	58.00	57.35	57.35	57.69	57.72	1032	0.60	37	651	63.08
UTKARSHBNK	EQ	01-Aug-2023	51.45	51.65	51.90	50.60	51.25	51.10	51.07	4207530	2148.72	22159	2436933	57.92
UTTAMSUGAR	EQ	01-Aug-2023	368.75	371.00	374.45	355.30	360.00	360.40	363.95	170035	618.85	4550	88584	52.10
V2RETAIL	BE	01-Aug-2023	140.90	142.50	144.00	138.50	139.00	138.65	141.36	11280	15.95	123	-	-
VADILALIND	EQ	01-Aug-2023	2787.85	2812.55	2871.40	2740.00	2759.00	2756.15	2786.61	12948	360.81	3592	5405	41.74
VAIBHAVGBL	EQ	01-Aug-2023	345.25	349.80	354.70	346.00	352.40	350.90	350.59	332572	1165.97	11899	153908	46.28
VAISHALI	EQ	01-Aug-2023	138.20	136.00	140.95	136.00	138.35	138.85	139.01	336005	467.08	1766	271298	80.74
VAKRANGEE	EQ	01-Aug-2023	15.75	15.75	16.10	15.50	15.75	15.75	15.82	2716063	429.67	5338	1291199	47.54
VALIANTORG	EQ	01-Aug-2023	552.30	554.95	557.80	542.00	547.90	544.75	548.19	98265	538.68	8268	42372	43.12
VARDHACRLC	EQ	01-Aug-2023	54.65	55.00	57.50	53.75	56.05	56.30	55.83	561904	313.71	2122	234727	41.77
VARROC	EQ	01-Aug-2023	349.95	350.00	358.00	348.10	354.00	352.80	353.61	178577	631.46	7387	94296	52.80
VASA	SM	01-Aug-2023	7.50	7.20	7.20	7.20	7.20	7.20	7.20	8000	0.58	2	8000	100.00
VASCONEQ	EQ	01-Aug-2023	43.60	43.80	46.10	43.70	45.00	44.85	45.11	2943997	1328.06	7200	1491519	50.66
VASWANI	EQ	01-Aug-2023	22.60	23.00	23.10	22.35	22.40	22.55	22.75	115220	26.21	821	86729	75.27
VBL	EQ	01-Aug-2023	804.40	809.90	814.85	798.95	802.00	800.70	802.76	1619746	13002.62	44850	1195865	73.83
VCL	BE	01-Aug-2023	2.30	2.30	2.35	2.25	2.30	2.30	2.29	224520	5.15	250	-	-
VEDL	EQ	01-Aug-2023	276.00	279.00	279.00	275.60	277.00	276.90	276.94	5615483	15551.72	57215	2515566	44.80
VEEKAYEM	SM	01-Aug-2023	100.00	100.15	102.30	100.00	100.00	100.00	100.67	24000	24.16	6	8000	33.33
VELS	SM	01-Aug-2023	89.95	90.50	90.50	90.50	90.50	90.50	90.50	1200	1.09	1	1200	100.00
VENKEYS	EQ	01-Aug-2023	2028.70	2045.00	2049.00	1956.75	1975.00	1973.25	2006.64	77304	1551.21	7365	33802	43.73
VENUSPIPES	EQ	01-Aug-2023	1242.15	1248.00	1252.00	1243.25	1249.00	1247.15	1248.59	29295	365.77	2218	15621	53.32
VERANDA	EQ	01-Aug-2023	182.30	183.80	218.75	182.25	212.40	212.50	204.58	2467734	5048.52	20379	1112378	45.08
VERTEXPLUS	SM	01-Aug-2023	135.00	130.00	135.00	130.00	135.00	135.00	131.67	3600	4.74	3	3600	100.00
VERTOZ	BE	01-Aug-2023	251.05	255.95	258.00	247.10	255.70	254.10	251.59	48731	122.60	502	-	-
VESUVIUS	EQ	01-Aug-2023	3664.20	3700.00	3738.00	3587.60	3614.05	3629.20	3660.64	59027	2160.77	12266	14488	24.54
VETO	EQ	01-Aug-2023	105.50	107.00	109.75	107.00	108.50	108.15	108.37	131859	142.89	1855	75662	57.38
VGUARD	EQ	01-Aug-2023	283.65	283.65	284.90	282.45	283.05	282.85	283.14	69182	195.88	3058	40603	58.69
VHL	EQ	01-Aug-2023	2773.85	2800.00	2857.45	2789.00	2789.00	2804.60	2813.88	814	22.90	221	605	74.32
VIAZ	SM	01-Aug-2023	52.75	47.75	52.50	47.75	52.50	52.50	50.92	6000	3.06	3	2000	33.33
VICEROY	BZ	01-Aug-2023	2.20	2.10	2.20	2.10	2.15	2.15	2.17	38953	0.84	49	-	-
VIDHIING	EQ	01-Aug-2023	390.30	389.95	403.45	388.05	397.00	397.00	394.92	19925	78.69	1616	12433	62.40
VIJAYA	EQ	01-Aug-2023	449.40	449.40	452.95	444.05	448.55	448.80	448.89	34476	154.76	3166	18894	54.80
VIJIFIN	EQ	01-Aug-2023	1.70	1.70	1.70	1.65	1.70	1.70	1.68	286271	4.82	257	166401	58.13
VIKASECO	EQ	01-Aug-2023	3.05	3.10	3.10	3.05	3.10	3.05	3.07	3198791	98.31	2110	1728638	54.04
VIKASLIFE	EQ	01-Aug-2023	3.05	3.10	3.10	3.05	3.10	3.05	3.06	4070829	124.75	3895	2361637	58.01
VILINBIO	SM	01-Aug-2023	24.35	24.30	24.30	23.60	24.30	24.05	23.95	40000	9.58	10	28000	70.00
VIMTALABS	EQ	01-Aug-2023	455.60	460.80	464.90	451.10	452.55	453.95	459.07	137491	631.18	6226	72374	52.64
VINATIORGA	EQ	01-Aug-2023	1831.00	1843.15	1920.75	1831.05	1888.00	1889.70	1889.12	181516	3429.05	16533	77590	42.75
VINDHYATEL	EQ	01-Aug-2023	2056.30	2048.60	2094.80	2032.55	2048.90	2064.20	2070.18	11952	247.43	2489	6328	52.95
VINEETLAB	EQ	01-Aug-2023	51.25	52.45	52.90	50.85	51.65	51.95	51.84	21377	11.08	418	10157	47.51
VINNY	BE	01-Aug-2023	3.55	3.55	3.60	3.40	3.40	3.45	3.43	1037047	35.60	1028	-	-
VINYLINDIA	EQ	01-Aug-2023	487.15	488.00	496.95	488.00	491.50	491.55	492.40	27007	132.98	3033	10477	38.79
VIPCLOTHNG	BE	01-Aug-2023	44.85	44.55	45.45	44.30	44.50	44.65	44.73	76565	34.25	310	-	-
VIPIND	EQ	01-Aug-2023	599.80	600.00	604.80	597.00	599.40	599.55	599.98	153285	919.68	7115	88299	57.60
VIPULLTD	EQ	01-Aug-2023	13.65	14.10	14.30	14.05	14.30	14.30	14.27	40303	5.75	54	37027	91.87
VIRINCHI	BE	01-Aug-2023	39.90	41.85	41.85	41.25	41.85	41.85	41.82	257805	107.83	688	-	-
VISAKAIND	EQ	01-Aug-2023	85.95	86.60	86.95	84.30	85.00	85.20	85.55	322745	276.12	2665	210750	65.30
VISASTEEL	BE	01-Aug-2023	14.30	14.80	15.00	14.40	15.00	15.00	14.98	218145	32.67	1365	-	-
VISESHINFO	EQ	01-Aug-2023	0.40	0.40	0.45	0.35	0.40	0.45	0.42	11765139	48.95	3637	7649948	65.02
VISHAL	EQ	01-Aug-2023	16.70	16.90	17.30	16.80	17.15	17.10	17.10	481082	82.25	1841	388665	80.79
VISHNU	EQ	01-Aug-2023	370.35	371.30	377.35	356.95	359.70	359.90	364.51	360492	1314.03	13674	149222	41.39
VISHWARAJ	EQ	01-Aug-2023	16.20	16.30	16.40	16.10	16.30	16.20	16.25	622277	101.10	1281	361350	58.07
VITAL	SM	01-Aug-2023	102.75	102.60	111.00	102.60	105.00	106.30	107.75	135600	146.11	104	108000	79.65
VIVIANA	SM	01-Aug-2023	173.00	175.00	175.00	169.00	169.00	169.00	172.33	6000	10.34	3	6000	100.00
VIVIDHA	EQ	01-Aug-2023	0.85	0.80	0.90	0.80	0.90	0.90	0.84	1464617	12.37	725	849233	57.98
VIVO	SM	01-Aug-2023	112.60	112.95	112.95	112.95	112.95	112.95	112.95	1600	1.81	1	1600	100.00
VLSFINANCE	EQ	01-Aug-2023	169.65	171.50	171.90	169.00	170.60	170.25	170.03	13413	22.81	806	7588	56.57
VMARCIND	SM	01-Aug-2023	100.00	103.00	104.90	95.60	99.00	98.40	100.53	147000	147.78	41	111000	75.51
VMART	EQ	01-Aug-2023	2279.65	2295.00	2320.00	2258.00	2280.00	2290.85	2289.35	60536	1385.88	3750	49620	81.97
VOLTAMP	EQ	01-Aug-2023	4630.70	4630.00	4772.05	4609.60	4665.00	4665.65	4697.23	30408	1428.33	7562	10119	33.28
VOLTAS	EQ	01-Aug-2023	780.10	782.00	800.50	780.25	797.00	797.40	793.42	2299859	18247.52	52209	1172490	50.98
VRLLOG	EQ	01-Aug-2023	734.95	735.25	747.45	730.00	736.50	733.90	735.98	89811	660.99	4886	67018	74.62
VSCL	SM	01-Aug-2023	46.00	44.00	44.00	44.00	44.00	44.00	44.00	3000	1.32	1	3000	100.00
VSSL	EQ	01-Aug-2023	185.50	188.00	188.20	184.60	185.70	185.10	185.77	41049	76.26	1606	25566	62.28
VSTIND	EQ	01-Aug-2023	3801.55	3826.95	3852.00	3800.05	3839.95	3830.95	3829.14	13457	515.29	2969	7219	53.64
VSTTILLERS	EQ	01-Aug-2023	3103.60	3100.00	3168.95	3040.25	3040.25	3057.30	3109.72	22642	704.10	4920	5698	25.17
VTL	EQ	01-Aug-2023	370.35	369.50	371.95	360.00	362.00	362.10	364.78	330459	1205.44	8905	189788	57.43
WABAG	EQ	01-Aug-2023	529.15	531.90	545.00	526.70	539.50	540.95	536.21	531658	2850.79	15145	332813	62.60
WATERBASE	EQ	01-Aug-2023	81.60	83.45	83.45	78.70	79.10	79.00	80.83	149284	120.67	1723	116072	77.75
WEALTH	EQ	01-Aug-2023	305.65	310.55	310.55	301.50	309.45	303.35	303.01	114	0.35	27	55	48.25
WEBELSOLAR	EQ	01-Aug-2023	102.10	107.20	107.20	107.20	107.20	107.20	107.20	190539	204.26	477	190381	99.92
WEIZMANIND	BE	01-Aug-2023	92.65	90.90	93.90	90.90	93.60	93.60	92.78	2393	2.22	33	-	-
WEL	EQ	01-Aug-2023	265.05	269.95	269.95	253.10	259.15	260.60	260.84	2679	6.99	514	845	31.54
WELCORP	EQ	01-Aug-2023	322.05	323.50	333.70	321.50	325.00	326.00	327.72	1441508	4724.04	19316	578262	40.12
WELENT	EQ	01-Aug-2023	233.85	234.80	259.40	234.80	255.80	255.80	251.90	4086412	10293.73	37464	1426768	34.91
WELINV	BE	01-Aug-2023	378.25	378.25	389.00	378.25	378.25	381.35	382.70	323	1.24	22	-	-
WELSPUNIND	EQ	01-Aug-2023	109.65	110.70	115.95	110.25	114.50	114.60	113.65	17536946	19931.01	75201	4507361	25.70
WENDT	EQ	01-Aug-2023	14040.65	14050.00	14240.00	13350.00	13546.00	13518.60	13705.37	5135	703.77	2347	1628	31.70
WESTLIFE	EQ	01-Aug-2023	936.15	936.15	965.90	936.15	948.00	942.20	951.60	196836	1873.08	17529	115548	58.70
WHEELS	EQ	01-Aug-2023	760.30	764.15	787.25	750.30	778.00	776.20	770.56	57746	444.97	6464	13551	23.47
WHIRLPOOL	EQ	01-Aug-2023	1459.25	1466.00	1466.50	1450.00	1460.00	1458.80	1458.81	26638	388.60	3795	13883	52.12
WILLAMAGOR	BE	01-Aug-2023	20.80	21.35	21.35	20.35	20.60	20.60	21.02	5482	1.15	22	-	-
WINDLAS	EQ	01-Aug-2023	335.50	339.80	339.80	332.00	332.50	332.65	333.51	35281	117.67	4679	17790	50.42
WINDMACHIN	BE	01-Aug-2023	63.55	64.80	66.70	63.60	66.70	66.70	65.66	221273	145.28	727	-	-
WIPRO	EQ	01-Aug-2023	405.05	405.50	408.00	404.05	406.45	406.95	405.98	3590902	14578.32	80168	1580137	44.00
WOCKPHARMA	EQ	01-Aug-2023	238.60	239.50	245.40	238.00	243.05	243.15	242.23	1109162	2686.77	13637	333816	30.10
WONDERLA	EQ	01-Aug-2023	623.55	627.90	629.15	609.00	625.80	623.95	622.80	40132	249.94	3181	17235	42.95
WORTH	EQ	01-Aug-2023	97.05	97.35	116.45	97.25	116.45	116.40	112.43	509471	572.80	4424	193146	37.91
WSI	BE	01-Aug-2023	129.20	135.65	135.65	135.65	135.65	135.65	135.65	19268	26.14	71	-	-
WSTCSTPAPR	EQ	01-Aug-2023	484.65	486.60	499.60	486.60	492.45	492.30	493.42	300219	1481.34	9336	154150	51.35
XCHANGING	EQ	01-Aug-2023	93.45	94.00	102.75	93.60	102.75	102.75	99.13	1325649	1314.08	9324	601990	45.41
XELPMOC	EQ	01-Aug-2023	95.80	96.80	105.35	96.45	105.30	104.85	102.93	407183	419.12	5598	223365	54.86
XPROINDIA	EQ	01-Aug-2023	867.65	877.40	909.30	871.10	905.00	904.85	889.33	58792	522.85	9923	19603	33.34
YAARI	BE	01-Aug-2023	10.85	11.10	11.10	10.85	10.95	10.95	10.94	144665	15.83	344	-	-
YESBANK	EQ	01-Aug-2023	16.95	17.10	17.20	17.00	17.05	17.10	17.10	69943055	11962.58	45769	21992997	31.44
YUKEN	EQ	01-Aug-2023	648.00	650.00	650.95	632.50	632.50	636.25	640.67	5852	37.49	717	3958	67.63
ZEEL	EQ	01-Aug-2023	242.35	243.50	245.95	235.25	237.90	237.05	238.94	9055794	21638.11	53861	3071529	33.92
ZEELEARN	BE	01-Aug-2023	3.35	3.50	3.50	3.50	3.50	3.50	3.50	278697	9.75	242	-	-
ZEEMEDIA	EQ	01-Aug-2023	11.20	11.20	11.40	11.00	11.15	11.10	11.12	3804723	423.12	3174	2279406	59.91
ZENITHSTL	BE	01-Aug-2023	4.05	3.95	4.10	3.95	4.05	4.00	4.01	85852	3.45	235	-	-
ZENSARTECH	EQ	01-Aug-2023	497.40	498.90	504.20	487.10	488.00	491.00	497.74	1827719	9097.25	40546	810057	44.32
ZENTEC	EQ	01-Aug-2023	617.65	621.25	637.70	615.00	628.00	629.85	625.11	503932	3150.13	11998	200981	39.88
ZFCVINDIA	EQ	01-Aug-2023	12954.45	13000.00	14150.00	12850.75	13951.00	13780.05	13361.98	14355	1918.11	4911	6745	46.99
ZIMLAB	EQ	01-Aug-2023	138.40	139.45	140.30	132.45	134.00	133.90	137.07	896123	1228.33	7434	273669	30.54
ZODIAC	BE	01-Aug-2023	125.60	125.60	128.00	125.00	126.05	127.60	126.68	10799	13.68	364	-	-
ZODIACLOTH	EQ	01-Aug-2023	124.65	125.45	125.95	118.30	118.60	119.30	122.29	131510	160.83	3403	70744	53.79
ZOMATO	EQ	01-Aug-2023	84.10	84.60	85.70	84.20	84.70	84.75	84.97	34950470	29698.18	88583	13284824	38.01
ZOTA	EQ	01-Aug-2023	398.40	398.40	402.55	396.35	400.00	401.30	399.83	24443	97.73	1211	16482	67.43
ZUARI	EQ	01-Aug-2023	155.90	156.25	161.00	155.90	159.05	159.65	158.90	189222	300.67	4482	79987	42.27
ZUARIIND	EQ	01-Aug-2023	153.50	153.45	155.60	153.00	153.50	153.60	154.24	52545	81.04	1878	27886	53.07
ZYDUSLIFE	EQ	01-Aug-2023	632.25	635.00	641.90	629.30	634.65	633.90	634.17	1159496	7353.18	24666	676456	58.34
ZYDUSWELL	EQ	01-Aug-2023	1469.25	1477.00	1485.95	1475.05	1480.00	1479.75	1480.38	27812	411.72	4134	18681	67.17