nse-sec-bhavdata-full-2023-11-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-Nov-2023	131.00	130.00	130.00	130.00	130.00	130.00	130.00	4	0.01	2	4	100.00
20MICRONS	BE	03-Nov-2023	148.45	145.50	151.40	145.50	151.40	151.40	148.71	95646	142.23	209	-	-
21STCENMGM	EQ	03-Nov-2023	18.15	18.50	18.50	17.95	18.05	18.05	18.21	2860	0.52	34	2325	81.29
360ONE	EQ	03-Nov-2023	551.55	539.20	546.95	527.45	532.95	531.10	533.06	1205994	6428.68	18939	1027537	85.20
3IINFOLTD	EQ	03-Nov-2023	37.40	37.70	38.10	37.30	37.45	37.50	37.61	423277	159.19	2680	181557	42.89
3MINDIA	EQ	03-Nov-2023	31325.25	31329.00	31450.00	31059.90	31146.30	31289.10	31282.49	1210	378.52	819	378	31.24
3PLAND	EQ	03-Nov-2023	26.05	26.10	26.80	25.00	25.75	26.30	25.76	38224	9.85	750	9975	26.10
563GS2026	GS	03-Nov-2023	102.00	107.00	107.00	107.00	107.00	107.00	107.00	1	0.00	1	1	100.00
574GS2026	GS	03-Nov-2023	106.00	111.00	111.00	111.00	111.00	111.00	111.00	2	0.00	2	0	0.00
5PAISA	EQ	03-Nov-2023	443.80	447.05	463.65	445.40	453.90	455.85	455.03	87032	396.03	8527	31137	35.78
610GS2031	GS	03-Nov-2023	94.50	94.75	94.75	94.75	94.75	94.75	94.75	10	0.01	3	10	100.00
618GS2024	GS	03-Nov-2023	102.00	102.00	102.00	101.25	101.49	101.49	101.35	1016	1.03	5	1016	100.00
63MOONS	EQ	03-Nov-2023	265.45	266.00	267.50	260.55	261.35	261.30	263.87	42067	111.00	1245	32013	76.10
667GS2035	GS	03-Nov-2023	97.35	97.50	97.50	97.50	97.50	97.50	97.50	253	0.25	3	253	100.00
667GS2050	GS	03-Nov-2023	94.90	94.90	94.90	94.90	94.90	94.90	94.90	3	0.00	1	3	100.00
669GS2024	GS	03-Nov-2023	101.88	101.70	101.99	101.70	101.85	101.83	101.83	16913	17.22	8	16913	100.00
689GS2025	GS	03-Nov-2023	101.85	101.85	101.85	101.85	101.85	101.85	101.85	13	0.01	2	13	100.00
68GS2060	GS	03-Nov-2023	98.50	96.04	96.55	96.04	96.55	96.55	96.53	24	0.02	6	24	100.00
695GS2061	GS	03-Nov-2023	96.51	99.00	99.00	98.54	98.54	98.54	98.80	371	0.37	6	371	100.00
699GS2026	GS	03-Nov-2023	99.75	101.00	101.00	99.75	99.75	99.75	100.53	40	0.04	2	40	100.00
699GS2051	GS	03-Nov-2023	98.00	94.00	100.00	94.00	99.00	99.00	98.18	240	0.24	5	130	54.17
706GS2028	GS	03-Nov-2023	99.49	99.74	99.74	99.62	99.63	99.62	99.67	20251	20.18	9	20251	100.00
710GS2029	GS	03-Nov-2023	99.51	100.35	100.35	99.95	99.95	99.99	100.00	24710	24.71	11	24710	100.00
717GS2030	GS	03-Nov-2023	99.97	99.70	99.93	99.50	99.93	99.93	99.92	27526	27.50	15	27526	100.00
718GS2033	GS	03-Nov-2023	100.20	100.10	100.10	100.10	100.10	100.10	100.10	100	0.10	1	100	100.00
718GS2037	GS	03-Nov-2023	100.25	99.50	99.50	99.10	99.10	99.10	99.13	460	0.46	5	460	100.00
725GS2063	GS	03-Nov-2023	100.35	100.35	100.75	100.00	100.60	100.60	100.70	6570	6.62	6	6550	99.70
726GS2032	GS	03-Nov-2023	100.41	100.60	101.00	100.60	100.83	100.84	100.85	159700	161.05	31	149700	93.74
726GS2033	GS	03-Nov-2023	100.60	101.50	101.50	101.50	101.50	101.50	101.50	49	0.05	1	49	100.00
732GS2024	GS	03-Nov-2023	99.96	104.95	104.95	104.95	104.95	104.95	104.95	1000	1.05	4	1000	100.00
736GS2052	GS	03-Nov-2023	100.02	100.00	100.50	100.00	100.50	100.50	100.09	11899	11.91	16	11798	99.15
737GS2028	GS	03-Nov-2023	100.00	100.20	100.70	100.00	100.70	100.70	100.48	311	0.31	5	311	100.00
738GS2027	GS	03-Nov-2023	103.00	103.10	103.15	103.00	103.12	103.10	103.11	91506	94.35	42	91006	99.45
73GS2053	GS	03-Nov-2023	100.94	100.90	100.90	100.22	100.90	100.64	100.67	850	0.86	8	800	94.12
741GS2036	GS	03-Nov-2023	102.50	102.55	102.90	102.51	102.85	102.85	102.58	126369	129.63	22	126165	99.84
74GS2062	GS	03-Nov-2023	101.40	96.59	101.64	96.59	101.64	101.64	101.47	34	0.03	9	33	97.06
754GS2036	GS	03-Nov-2023	104.21	104.00	104.37	104.00	104.30	104.29	104.13	1359341	1415.52	339	1115964	82.10
762GS2039	GS	03-Nov-2023	105.00	107.50	107.50	107.50	107.50	107.50	107.50	29	0.03	1	29	100.00
826GS2027	GS	03-Nov-2023	105.20	105.50	105.50	105.50	105.50	105.50	105.50	1934	2.04	4	1934	100.00
84GS2024	GS	03-Nov-2023	104.00	104.25	104.25	104.25	104.25	104.25	104.25	100	0.10	1	100	100.00
92GS2030	GS	03-Nov-2023	111.00	111.00	112.00	111.00	111.00	111.00	111.02	10391	11.54	8	10391	100.00
A2ZINFRA	BE	03-Nov-2023	9.60	9.65	10.00	9.55	10.00	9.95	9.89	323349	31.97	330	-	-
AAATECH	EQ	03-Nov-2023	63.50	65.55	65.55	61.80	62.50	62.65	63.19	77212	48.79	3085	38751	50.19
AAKASH	EQ	03-Nov-2023	6.30	6.30	6.40	6.25	6.30	6.30	6.32	148746	9.41	422	121457	81.65
AAREYDRUGS	BE	03-Nov-2023	42.00	43.40	44.10	42.00	43.05	43.05	43.54	19033	8.29	99	-	-
AARON	EQ	03-Nov-2023	257.45	264.20	277.95	264.20	267.00	269.05	269.62	25687	69.26	1251	12271	47.77
AARTECH	BE	03-Nov-2023	146.15	148.35	148.85	140.65	143.00	143.45	144.87	4834	7.00	135	-	-
AARTIDRUGS	EQ	03-Nov-2023	462.20	465.00	471.50	458.00	461.50	460.05	464.13	198894	923.12	10172	80889	40.67
AARTIIND	EQ	03-Nov-2023	456.55	460.00	464.05	458.80	459.70	460.55	461.52	518344	2392.26	10905	206026	39.75
AARTIPHARM	EQ	03-Nov-2023	396.05	398.95	401.00	388.35	390.50	391.50	393.07	43158	169.64	5158	21688	50.25
AARTIPP	E1	03-Nov-2023	297.65	297.60	300.35	297.60	300.35	299.80	299.64	15	0.04	13	13	86.67
AARTISURF	EQ	03-Nov-2023	597.25	605.00	605.55	592.20	595.65	595.95	599.21	8044	48.20	1012	4417	54.91
AARVEEDEN	EQ	03-Nov-2023	25.60	26.15	26.35	25.40	25.90	25.95	26.07	77249	20.14	436	61707	79.88
AARVI	EQ	03-Nov-2023	132.20	134.40	134.40	131.00	131.30	131.25	132.10	8055	10.64	366	5189	64.42
AATMAJ	SM	03-Nov-2023	43.55	43.10	44.20	43.10	44.20	44.20	43.70	20000	8.74	10	16000	80.00
AAVAS	EQ	03-Nov-2023	1460.05	1474.65	1488.40	1450.10	1456.60	1457.95	1471.03	165871	2440.01	16434	93436	56.33
ABAN	BE	03-Nov-2023	50.35	51.15	52.20	50.10	50.70	50.75	51.06	135719	69.30	817	-	-
ABB	EQ	03-Nov-2023	4076.95	4105.50	4180.00	4078.05	4158.60	4167.50	4134.15	183990	7606.42	26519	82342	44.75
ABBOTINDIA	EQ	03-Nov-2023	22382.10	22900.00	22900.00	22316.05	22802.00	22796.15	22612.98	10127	2290.02	3998	5446	53.78
ABCAPITAL	EQ	03-Nov-2023	172.70	173.95	177.25	171.45	173.00	173.10	174.21	7220066	12578.39	42594	1551072	21.48
ABCOTS	SM	03-Nov-2023	124.00	136.00	136.40	130.00	130.00	130.00	132.07	12000	15.85	5	10000	83.33
ABFRL	EQ	03-Nov-2023	215.10	215.70	217.85	214.80	214.95	215.40	216.49	903721	1956.46	7254	362121	40.07
ABINFRA	SM	03-Nov-2023	42.80	44.90	44.90	44.90	44.90	44.90	44.90	4000	1.80	1	4000	100.00
ABMINTLLTD	EQ	03-Nov-2023	57.65	60.50	60.50	54.80	54.80	54.80	57.52	3093	1.78	73	2970	96.02
ABSLAMC	EQ	03-Nov-2023	438.95	442.00	447.80	435.75	447.00	445.65	442.14	70422	311.36	6310	46655	66.25
ABSLBANETF	EQ	03-Nov-2023	43.45	44.04	44.04	43.31	43.75	43.67	43.68	6407	2.80	237	3311	51.68
ABSLLIQUID	EQ	03-Nov-2023	1000.01	1000.00	1000.01	999.99	999.99	999.99	1000.00	4920	49.20	9	4532	92.11
ABSLNN50ET	EQ	03-Nov-2023	45.71	46.28	46.40	46.00	46.30	46.29	46.25	3347	1.55	91	3051	91.16
ACC	EQ	03-Nov-2023	1864.15	1878.00	1890.00	1858.00	1858.00	1859.85	1868.34	187144	3496.49	12445	80228	42.87
ACCELYA	EQ	03-Nov-2023	1380.55	1391.00	1422.00	1382.05	1412.70	1411.80	1401.93	19017	266.60	3624	10780	56.69
ACCURACY	BE	03-Nov-2023	7.45	7.55	7.80	7.45	7.80	7.80	7.69	242969	18.69	527	-	-
ACE	EQ	03-Nov-2023	846.20	847.95	863.00	822.00	834.00	839.85	849.67	240297	2041.73	13924	121442	50.54
ACEINTEG	EQ	03-Nov-2023	33.60	34.45	34.75	33.75	34.35	34.30	34.16	3025	1.03	56	2374	78.48
ACI	EQ	03-Nov-2023	526.25	529.95	530.00	510.05	521.00	517.30	518.25	571336	2960.98	36986	285742	50.01
ACL	EQ	03-Nov-2023	93.95	96.95	96.95	93.95	95.45	95.45	95.02	5442	5.17	293	3177	58.38
ACSAL	ST	03-Nov-2023	65.10	66.00	68.35	62.60	68.35	68.35	66.51	162000	107.74	54	156000	96.30
ADANIENSOL	EQ	03-Nov-2023	752.25	756.00	772.90	756.00	766.50	765.50	766.13	351531	2693.20	13072	142228	40.46
ADANIENT	EQ	03-Nov-2023	2215.30	2215.30	2279.00	2215.00	2229.25	2229.85	2244.27	1853300	41593.09	82880	304615	16.44
ADANIGREEN	EQ	03-Nov-2023	892.10	898.95	907.30	897.00	902.70	902.70	902.28	286930	2588.91	14487	111569	38.88
ADANIPORTS	EQ	03-Nov-2023	774.30	780.00	798.80	777.30	795.00	795.40	793.22	4310765	34193.72	64474	1806521	41.91
ADANIPOWER	EQ	03-Nov-2023	372.95	376.80	393.00	376.25	385.05	384.65	384.62	12233091	47051.15	99275	4601420	37.61
ADFFOODS	EQ	03-Nov-2023	227.15	229.30	233.00	225.40	229.00	227.55	227.64	115368	262.63	6422	51012	44.22
ADL	BE	03-Nov-2023	83.55	79.40	85.75	79.40	85.25	85.25	84.59	137	0.12	9	-	-
ADORWELD	EQ	03-Nov-2023	1205.20	1205.20	1220.00	1196.00	1210.40	1213.05	1206.52	16335	197.09	3201	8239	50.44
ADROITINFO	BE	03-Nov-2023	22.80	22.35	22.35	22.35	22.35	22.35	22.35	28870	6.45	54	-	-
ADSL	EQ	03-Nov-2023	115.45	117.00	119.30	116.00	119.00	118.65	117.74	255920	301.31	2759	149263	58.32
ADVANIHOTR	EQ	03-Nov-2023	114.75	115.40	116.95	112.50	115.95	114.45	114.70	516229	592.12	4806	185895	36.01
ADVENZYMES	EQ	03-Nov-2023	307.95	309.50	312.90	306.60	307.65	308.40	309.54	55460	171.67	3410	25995	46.87
AEGISCHEM	EQ	03-Nov-2023	289.50	290.95	301.90	280.00	282.90	283.25	287.06	2239885	6429.91	42255	916589	40.92
AEROFLEX	EQ	03-Nov-2023	161.70	163.75	166.50	162.05	163.30	163.35	164.43	985509	1620.45	13235	372520	37.80
AETHER	EQ	03-Nov-2023	883.90	885.20	896.75	885.20	893.10	891.40	891.27	30275	269.83	3226	17684	58.41
AFFLE	EQ	03-Nov-2023	1068.35	1077.90	1077.90	1058.95	1064.80	1062.90	1064.38	78664	837.28	7346	31927	40.59
AGARIND	EQ	03-Nov-2023	862.60	868.00	878.00	857.95	861.50	864.05	868.66	19246	167.18	2879	8060	41.88
AGARWALFT	SM	03-Nov-2023	60.00	60.00	62.00	60.00	62.00	62.00	61.34	21000	12.88	7	21000	100.00
AGI	EQ	03-Nov-2023	896.05	927.85	971.00	913.05	965.00	960.75	952.69	927167	8833.00	48040	312125	33.66
AGNI	SM	03-Nov-2023	28.70	28.70	28.70	26.70	26.70	26.70	27.43	60000	16.46	10	60000	100.00
AGRITECH	BE	03-Nov-2023	183.65	180.00	187.00	180.00	184.85	184.85	184.50	1928	3.56	36	-	-
AGROPHOS	EQ	03-Nov-2023	34.40	35.35	35.35	34.50	34.90	35.05	34.91	26235	9.16	265	21701	82.72
AGSTRA	EQ	03-Nov-2023	60.40	60.85	61.20	60.45	60.75	60.60	60.72	151457	91.96	1793	105410	69.60
AGUL	SM	03-Nov-2023	96.65	94.00	106.30	94.00	106.30	106.30	103.03	52000	53.58	20	40000	76.92
AHL	EQ	03-Nov-2023	309.25	313.90	313.90	305.00	308.00	308.65	308.94	155338	479.90	1763	39322	25.31
AHLADA	EQ	03-Nov-2023	113.35	113.00	114.95	112.50	113.00	113.00	113.29	49715	56.32	360	39464	79.38
AHLEAST	EQ	03-Nov-2023	131.60	133.55	134.70	130.35	131.20	131.65	132.74	7240	9.61	172	2750	37.98
AHLUCONT	EQ	03-Nov-2023	666.65	675.00	687.75	668.50	682.70	679.00	679.43	47680	323.95	6321	28515	59.80
AIAENG	EQ	03-Nov-2023	3723.85	3723.00	3796.00	3710.00	3753.20	3764.90	3761.58	32601	1226.31	6376	14900	45.70
AILIMITED	SM	03-Nov-2023	29.20	29.20	29.20	29.20	29.20	29.20	29.20	6000	1.75	1	6000	100.00
AIRAN	BE	03-Nov-2023	21.95	22.60	22.80	21.80	22.00	22.10	22.15	53821	11.92	354	-	-
AIROLAM	BE	03-Nov-2023	117.25	116.00	120.00	115.40	115.50	117.35	118.85	14824	17.62	119	-	-
AIRTELPP	E1	03-Nov-2023	538.00	538.05	544.80	536.10	540.00	542.55	540.81	83596	452.10	1318	60354	72.20
AISL	SM	03-Nov-2023	60.70	63.70	63.70	63.70	63.70	63.70	63.70	6000	3.82	3	6000	100.00
AJANTPHARM	EQ	03-Nov-2023	1828.70	1838.00	1841.55	1808.20	1818.00	1825.80	1830.31	93526	1711.81	13767	51800	55.39
AJMERA	EQ	03-Nov-2023	389.55	387.70	395.85	381.20	388.90	389.60	389.02	61944	240.97	6411	14824	23.93
AJOONI	EQ	03-Nov-2023	4.65	4.75	4.90	4.65	4.70	4.70	4.73	503290	23.81	720	271172	53.88
AKASH	EQ	03-Nov-2023	28.90	28.85	29.65	28.85	29.45	29.40	29.22	76055	22.23	1232	2964	3.90
AKG	EQ	03-Nov-2023	25.45	26.50	26.50	25.10	25.10	25.35	25.46	76831	19.56	427	18415	23.97
AKI	BE	03-Nov-2023	19.45	19.80	19.80	19.80	19.80	19.80	19.80	131578	26.05	26	-	-
AKSHAR	EQ	03-Nov-2023	6.50	6.80	6.80	6.30	6.60	6.55	6.53	90150	5.88	187	78030	86.56
AKSHARCHEM	EQ	03-Nov-2023	251.30	252.30	258.40	249.55	250.20	251.70	253.51	4503	11.42	362	3295	73.17
AKSHOPTFBR	BE	03-Nov-2023	10.05	10.25	10.55	10.10	10.55	10.55	10.40	359089	37.35	342	-	-
AKZOINDIA	EQ	03-Nov-2023	2443.40	2406.00	2460.00	2406.00	2450.00	2442.55	2440.97	23823	581.51	3929	11258	47.26
ALANKIT	EQ	03-Nov-2023	10.55	10.60	10.95	10.60	10.75	10.70	10.78	1280406	138.06	1418	973930	76.06
ALBERTDAVD	EQ	03-Nov-2023	826.90	833.30	836.00	817.05	829.00	822.60	827.14	3914	32.37	736	2252	57.54
ALEMBICLTD	EQ	03-Nov-2023	79.90	80.00	81.20	79.45	80.00	79.80	80.25	993485	797.25	3164	427602	43.04
ALICON	EQ	03-Nov-2023	837.90	847.90	847.90	816.00	826.80	822.40	829.50	8127	67.41	1144	4493	55.28
ALKALI	EQ	03-Nov-2023	110.70	110.50	114.00	110.50	112.80	111.60	112.21	9032	10.13	217	5136	56.86
ALKEM	EQ	03-Nov-2023	3792.25	3810.00	3855.00	3790.10	3793.00	3808.95	3815.47	261006	9958.61	25588	162006	62.07
ALKYLAMINE	EQ	03-Nov-2023	2148.10	2162.10	2185.95	2150.40	2176.00	2168.70	2170.88	15081	327.39	3941	7057	46.79
ALLCARGO	EQ	03-Nov-2023	259.15	263.00	274.70	261.90	271.80	270.25	269.63	416675	1123.48	10776	186719	44.81
ALLETEC	SM	03-Nov-2023	198.50	205.95	228.95	205.70	223.00	221.60	220.20	189600	417.50	231	111200	58.65
ALLSEC	EQ	03-Nov-2023	670.85	680.00	684.00	668.60	681.00	682.00	678.56	74891	508.18	4929	44994	60.08
ALMONDZ	EQ	03-Nov-2023	83.75	84.95	86.10	82.55	82.55	82.80	83.89	30440	25.54	398	15049	49.44
ALOKINDS	EQ	03-Nov-2023	17.40	17.80	18.30	17.60	17.80	17.75	17.89	13071674	2338.41	12015	3744049	28.64
ALPA	EQ	03-Nov-2023	74.05	74.25	74.40	72.65	73.40	73.10	73.48	27158	19.96	332	19641	72.32
ALPHAETF	EQ	03-Nov-2023	16.99	16.99	18.50	16.98	18.48	18.06	17.45	18578	3.24	70	8906	47.94
ALPHAGEO	EQ	03-Nov-2023	291.85	295.00	295.30	291.15	294.65	293.40	293.07	4379	12.83	274	2892	66.04
ALPSINDUS	BE	03-Nov-2023	2.00	2.10	2.10	2.00	2.00	2.05	2.06	90668	1.86	88	-	-
AMBANIORG	SM	03-Nov-2023	129.90	129.90	135.00	129.90	131.00	131.00	130.84	7000	9.16	5	7000	100.00
AMBER	EQ	03-Nov-2023	2920.45	2928.95	3155.00	2923.70	3130.00	3117.05	3080.46	230946	7114.19	24807	63465	27.48
AMBICAAGAR	BE	03-Nov-2023	30.90	30.90	30.90	30.30	30.30	30.30	30.31	19702	5.97	50	-	-
AMBIKCO	EQ	03-Nov-2023	1515.50	1519.90	1536.90	1519.90	1533.00	1531.35	1531.38	5415	82.92	712	3398	62.75
AMBUJACEM	EQ	03-Nov-2023	419.70	421.00	423.95	417.25	420.05	420.90	420.32	1579359	6638.42	21514	589303	37.31
AMDIND	EQ	03-Nov-2023	78.05	81.50	82.90	78.50	80.00	79.95	80.73	254990	205.86	3732	156952	61.55
AMEYA	SM	03-Nov-2023	51.95	52.95	57.00	52.95	55.00	55.00	55.37	60000	33.22	30	56000	93.33
AMIABLE	SM	03-Nov-2023	89.00	94.00	95.00	93.00	93.00	93.00	94.00	4800	4.51	3	3200	66.67
AMIORG	EQ	03-Nov-2023	1149.85	1149.85	1160.90	1147.00	1148.95	1149.90	1150.07	29666	341.18	4866	16957	57.16
AMJLAND	EQ	03-Nov-2023	30.95	31.50	31.95	30.80	31.65	31.55	31.39	48001	15.07	713	21855	45.53
AMRUTANJAN	EQ	03-Nov-2023	601.25	604.30	609.70	599.70	605.00	604.70	605.35	11267	68.20	1309	5973	53.01
ANANDRATHI	EQ	03-Nov-2023	1989.70	2028.75	2048.00	1965.20	2019.95	2024.60	2010.46	64022	1287.14	8977	30608	47.81
ANANTRAJ	EQ	03-Nov-2023	234.55	236.60	243.40	232.30	243.00	241.90	236.20	1974096	4662.74	12504	1261815	63.92
ANDHRAPAP	EQ	03-Nov-2023	551.50	555.00	560.25	550.00	556.00	555.10	554.94	95537	530.17	4353	51817	54.24
ANDHRSUGAR	EQ	03-Nov-2023	107.85	108.80	110.75	108.10	109.60	109.45	109.43	232350	254.26	2441	104126	44.81
ANGELONE	EQ	03-Nov-2023	2640.70	2650.00	2850.00	2634.00	2800.00	2804.50	2736.62	1672132	45759.93	80381	352796	21.10
ANIKINDS	BE	03-Nov-2023	41.70	43.75	43.75	41.50	43.75	43.75	43.51	164184	71.44	440	-	-
ANKITMETAL	BE	03-Nov-2023	4.50	4.30	4.50	4.30	4.30	4.30	4.33	177593	7.70	315	-	-
ANLON	SM	03-Nov-2023	287.50	294.00	305.00	288.00	300.00	300.00	294.88	12800	37.75	24	12800	100.00
ANMOL	EQ	03-Nov-2023	53.45	54.45	55.20	54.05	54.35	54.50	54.75	828008	453.32	4420	393758	47.55
ANNAPURNA	SM	03-Nov-2023	295.50	302.00	306.95	295.10	295.15	296.05	299.00	51500	153.99	76	38500	74.76
ANTGRAPHIC	BE	03-Nov-2023	0.70	0.70	0.75	0.70	0.75	0.75	0.74	195319	1.44	150	-	-
ANUP	EQ	03-Nov-2023	2452.45	2453.00	2493.05	2445.00	2485.00	2475.80	2472.42	29721	734.83	3495	18755	63.10
ANURAS	EQ	03-Nov-2023	906.95	914.75	917.95	898.65	908.70	905.95	905.33	292620	2649.17	5140	228120	77.96
APARINDS	EQ	03-Nov-2023	5107.05	5124.90	5165.00	5060.00	5099.00	5077.80	5106.62	62438	3188.47	8493	20071	32.15
APCL	EQ	03-Nov-2023	192.90	194.90	205.85	191.50	203.45	203.50	199.96	39977	79.94	1235	28232	70.62
APCOTEXIND	EQ	03-Nov-2023	483.75	486.05	499.00	482.00	497.15	493.90	492.39	26883	132.37	2294	13682	50.89
APEX	EQ	03-Nov-2023	209.55	211.15	219.85	210.90	219.85	218.60	215.33	122298	263.34	3932	61943	50.65
APLAPOLLO	EQ	03-Nov-2023	1559.90	1578.00	1597.70	1535.50	1545.00	1543.30	1548.67	500833	7756.26	39369	326385	65.17
APLLTD	EQ	03-Nov-2023	723.80	723.85	733.00	722.00	726.00	727.45	725.49	164864	1196.07	6015	137528	83.42
APOLLO	EQ	03-Nov-2023	96.55	98.00	100.45	93.50	94.15	93.95	96.13	4418050	4247.07	23699	1892080	42.83
APOLLOHOSP	EQ	03-Nov-2023	4887.00	4950.75	5165.50	4937.05	5148.00	5153.20	5109.22	1262458	64501.78	97934	357955	28.35
APOLLOPIPE	EQ	03-Nov-2023	648.20	650.00	655.00	638.50	646.00	644.90	644.46	51295	330.58	4381	22591	44.04
APOLLOTYRE	EQ	03-Nov-2023	387.40	388.00	390.00	383.00	384.30	384.30	386.42	889186	3436.03	21020	297579	33.47
APOLSINHOT	EQ	03-Nov-2023	1768.90	1806.80	1806.80	1719.20	1722.15	1729.55	1734.12	1599	27.73	235	1006	62.91
APTECHT	EQ	03-Nov-2023	255.95	258.00	260.70	251.80	253.50	254.00	256.18	252075	645.77	10110	127455	50.56
APTUS	EQ	03-Nov-2023	289.80	294.85	299.15	286.70	294.00	293.30	294.14	953000	2803.16	15171	618934	64.95
ARABIAN	SM	03-Nov-2023	78.65	77.50	79.95	77.50	79.40	79.60	78.75	22000	17.33	11	20000	90.91
ARCHIDPLY	EQ	03-Nov-2023	82.45	83.45	87.90	82.25	87.20	85.95	85.60	122380	104.75	1475	68424	55.91
ARCHIES	EQ	03-Nov-2023	24.40	24.65	24.80	23.95	24.20	24.20	24.17	53487	12.93	523	29880	55.86
ARE&M	EQ	03-Nov-2023	618.00	621.35	622.95	618.55	621.50	621.05	620.92	192600	1195.90	12147	120402	62.51
ARENTERP	BE	03-Nov-2023	37.20	35.55	36.95	35.55	36.75	36.75	35.73	2091	0.75	10	-	-
ARHAM	SM	03-Nov-2023	128.20	128.15	131.70	128.00	131.20	130.50	130.03	25000	32.51	21	18000	72.00
ARIES	EQ	03-Nov-2023	172.35	173.90	175.50	169.10	169.90	170.00	172.13	33295	57.31	1173	21646	65.01
ARIHANTACA	SM	03-Nov-2023	111.00	109.00	111.00	108.10	111.00	111.00	110.02	4000	4.40	5	3200	80.00
ARIHANTCAP	EQ	03-Nov-2023	69.20	69.90	69.90	68.15	68.95	68.85	68.97	89576	61.78	722	61379	68.52
ARIHANTSUP	EQ	03-Nov-2023	170.50	172.55	178.65	170.45	176.00	176.35	173.90	67839	117.97	1759	30966	45.65
ARISTO	SM	03-Nov-2023	81.15	81.00	84.10	81.00	84.10	84.10	83.03	6400	5.31	4	6400	100.00
ARMANFIN	EQ	03-Nov-2023	2272.45	2326.00	2326.00	2166.50	2225.00	2198.90	2243.57	32810	736.11	5589	17959	54.74
AROGRANITE	BE	03-Nov-2023	49.00	49.85	50.60	48.60	48.80	49.20	49.42	13132	6.49	127	-	-
ARROWGREEN	EQ	03-Nov-2023	459.25	459.00	478.00	457.05	465.95	461.40	466.34	83315	388.53	8589	24111	28.94
ARSHIYA	BE	03-Nov-2023	3.90	4.00	4.05	3.85	4.00	3.95	3.97	246045	9.77	227	-	-
ARSSINFRA	BE	03-Nov-2023	19.25	19.25	19.45	18.55	19.00	19.00	18.90	1544	0.29	16	-	-
ARTEMISMED	EQ	03-Nov-2023	148.25	149.75	151.65	147.60	148.25	148.85	148.74	113846	169.33	1900	66848	58.72
ARTNIRMAN	EQ	03-Nov-2023	48.70	48.70	48.90	47.15	48.80	48.55	48.45	392	0.19	29	247	63.01
ARVEE	EQ	03-Nov-2023	116.05	117.40	117.40	114.40	116.70	116.10	116.25	859	1.00	97	323	37.60
ARVIND	EQ	03-Nov-2023	198.65	200.50	207.50	200.00	205.35	205.40	204.87	3625856	7428.16	29698	758214	20.91
ARVINDFASN	EQ	03-Nov-2023	325.00	326.30	362.20	326.05	344.00	343.85	349.31	1703047	5948.89	37259	454033	26.66
ARVSMART	EQ	03-Nov-2023	336.40	337.75	349.00	337.75	346.75	346.25	344.92	164968	569.01	7781	89207	54.08
ASAHIINDIA	EQ	03-Nov-2023	561.55	555.00	562.25	550.10	551.40	552.10	555.24	63538	352.79	5182	33178	52.22
ASAHISONG	EQ	03-Nov-2023	271.80	275.00	290.50	266.95	281.65	287.20	282.41	107002	302.18	3428	50681	47.36
ASAL	EQ	03-Nov-2023	380.30	385.95	392.55	382.15	389.70	389.30	389.28	21454	83.52	1794	10695	49.85
ASALCBR	EQ	03-Nov-2023	464.50	461.70	475.00	461.70	468.90	467.10	468.56	44303	207.58	2877	17183	38.79
ASHAPURMIN	BE	03-Nov-2023	294.75	299.80	309.45	295.00	303.50	302.25	304.54	218113	664.24	1843	-	-
ASHIANA	EQ	03-Nov-2023	222.25	222.25	227.05	220.20	226.50	225.85	224.40	125484	281.58	3523	72033	57.40
ASHIMASYN	EQ	03-Nov-2023	15.10	15.40	15.45	15.00	15.15	15.10	15.18	234425	35.58	675	135749	57.91
ASHOKA	EQ	03-Nov-2023	133.15	134.50	137.30	133.50	134.50	134.40	135.08	2030980	2743.48	11942	745503	36.71
ASHOKAMET	EQ	03-Nov-2023	20.70	21.65	21.95	20.25	20.90	20.50	20.88	23032	4.81	416	11991	52.06
ASHOKLEY	EQ	03-Nov-2023	168.50	169.95	171.05	168.00	168.20	168.30	168.95	5010563	8465.48	37577	2738956	54.66
ASIANENE	EQ	03-Nov-2023	181.95	184.95	191.00	179.65	191.00	191.00	188.10	98417	185.12	1528	66686	67.76
ASIANHOTNR	EQ	03-Nov-2023	183.00	192.15	192.15	192.15	192.15	192.15	192.15	1997	3.84	35	1997	100.00
ASIANPAINT	EQ	03-Nov-2023	2955.40	2957.00	2982.90	2942.00	2978.20	2977.85	2969.90	715997	21264.41	70256	415870	58.08
ASIANTILES	EQ	03-Nov-2023	83.10	83.75	84.30	81.60	82.45	82.20	83.10	1266062	1052.13	5653	512762	40.50
ASLIND	SM	03-Nov-2023	36.25	37.95	38.05	37.95	38.05	38.05	38.00	12000	4.56	3	12000	100.00
ASMS	BE	03-Nov-2023	15.75	16.05	16.05	16.05	16.05	16.05	16.05	11078	1.78	25	-	-
ASPINWALL	EQ	03-Nov-2023	235.30	235.35	240.70	232.00	234.95	234.95	235.10	27641	64.98	182	26466	95.75
ASTEC	EQ	03-Nov-2023	1252.00	1258.30	1275.00	1245.15	1274.90	1271.95	1265.35	5578	70.58	1213	2836	50.84
ASTERDM	EQ	03-Nov-2023	330.95	334.50	344.95	331.00	340.05	340.85	340.67	353159	1203.10	12156	146570	41.50
ASTRAL	EQ	03-Nov-2023	1842.25	1851.90	1866.95	1840.20	1851.00	1851.35	1852.90	209124	3874.85	21290	87489	41.84
ASTRAMICRO	EQ	03-Nov-2023	458.65	463.90	470.35	459.05	461.60	460.80	462.55	206791	956.51	7228	86294	41.73
ASTRAZEN	EQ	03-Nov-2023	4656.35	4656.35	4682.95	4650.00	4675.45	4665.70	4660.35	3210	149.60	645	1806	56.26
ASTRON	BE	03-Nov-2023	28.05	26.70	28.40	26.70	28.35	28.20	27.60	24987	6.90	120	-	-
ATALREAL	BE	03-Nov-2023	64.65	64.65	67.00	63.05	66.60	65.30	64.88	26714	17.33	235	-	-
ATAM	EQ	03-Nov-2023	161.30	163.60	164.95	160.85	162.85	162.05	162.40	12205	19.82	957	7280	59.65
ATFL	EQ	03-Nov-2023	835.30	833.00	834.50	810.10	812.25	813.00	813.41	106352	865.08	891	103172	97.01
ATGL	EQ	03-Nov-2023	553.80	558.00	561.85	552.00	552.90	553.20	556.78	295170	1643.44	13182	132105	44.76
ATL	EQ	03-Nov-2023	38.85	39.15	40.15	38.70	39.10	39.10	39.33	1046500	411.60	3219	534204	51.05
ATLANTA	EQ	03-Nov-2023	15.00	15.00	15.75	15.00	15.75	15.75	15.65	40418	6.33	223	26471	65.49
ATUL	EQ	03-Nov-2023	6185.00	6339.55	6474.95	6282.00	6450.00	6450.05	6392.49	72581	4639.73	14303	14780	20.36
ATULAUTO	EQ	03-Nov-2023	612.20	619.65	623.90	613.05	618.00	617.75	618.99	77355	478.82	2890	40822	52.77
AUBANK	EQ	03-Nov-2023	666.75	673.60	673.60	664.80	668.20	669.25	669.06	1200934	8034.99	35216	727602	60.59
AURDIS	SM	03-Nov-2023	230.00	230.00	235.00	229.95	235.00	235.00	232.45	9500	22.08	16	9500	100.00
AURIONPRO	BE	03-Nov-2023	1641.45	1653.05	1723.50	1653.05	1723.50	1721.30	1716.27	30126	517.04	1267	-	-
AUROIMPEX	SM	03-Nov-2023	63.25	62.80	63.05	62.80	63.05	63.05	62.96	6400	4.03	4	6400	100.00
AUROPHARMA	EQ	03-Nov-2023	855.95	861.05	864.60	850.10	856.50	854.30	856.57	1177359	10084.93	29871	590026	50.11
AURUM	EQ	03-Nov-2023	127.60	128.80	129.60	127.05	127.70	128.00	128.32	20996	26.94	617	13685	65.18
AURUMPP	E1	03-Nov-2023	67.30	67.00	67.75	66.50	66.65	66.60	66.82	2713	1.81	40	2693	99.26
AUSOMENT	BE	03-Nov-2023	70.00	70.05	71.80	67.45	69.90	69.90	69.55	2260	1.57	46	-	-
AUTOAXLES	EQ	03-Nov-2023	2287.00	2298.40	2310.00	2270.00	2282.00	2276.85	2287.09	6856	156.80	1557	4046	59.01
AUTOBEES	EQ	03-Nov-2023	162.25	163.87	164.49	162.61	163.29	163.00	163.36	39977	65.31	883	29826	74.61
AUTOIND	BE	03-Nov-2023	102.75	104.80	104.80	104.80	104.80	104.80	104.80	32517	34.08	124	-	-
AVADHSUGAR	EQ	03-Nov-2023	756.25	757.40	778.30	750.00	753.00	752.00	765.96	152344	1166.90	10572	52898	34.72
AVALON	EQ	03-Nov-2023	493.85	495.95	502.00	492.70	500.30	498.70	498.03	127730	636.14	9159	54648	42.78
AVANTIFEED	EQ	03-Nov-2023	401.10	403.10	415.00	401.05	406.50	407.25	404.71	79938	323.52	4564	47330	59.21
AVG	EQ	03-Nov-2023	278.55	278.60	281.90	267.25	267.25	270.90	273.57	31627	86.52	1699	15438	48.81
AVONMORE	BE	03-Nov-2023	70.80	71.00	74.30	71.00	74.20	74.25	73.29	22578	16.55	337	-	-
AVROIND	EQ	03-Nov-2023	105.40	107.60	107.90	94.00	98.35	98.95	98.20	221343	217.36	3320	119944	54.19
AVSL	ST	03-Nov-2023	153.75	146.10	161.40	146.10	161.40	161.40	151.20	3000	4.54	3	3000	100.00
AVTNPL	EQ	03-Nov-2023	92.35	93.15	94.60	90.00	90.60	90.70	92.64	610866	565.91	5883	327689	53.64
AWHCL	EQ	03-Nov-2023	406.10	409.70	417.70	397.00	399.35	399.90	401.81	132588	532.76	8823	60351	45.52
AWL	EQ	03-Nov-2023	315.95	318.25	322.50	317.00	317.30	317.40	319.16	802628	2561.64	17669	404159	50.35
AXISBANK	EQ	03-Nov-2023	982.95	986.00	991.40	981.50	987.05	988.85	987.32	4268048	42139.12	102341	2774822	65.01
AXISBNKETF	EQ	03-Nov-2023	437.09	438.60	442.00	438.56	442.00	440.86	439.64	12248	53.85	45	12047	98.36
AXISBPSETF	EQ	03-Nov-2023	11.24	11.60	11.60	11.25	11.26	11.25	11.26	7009	0.79	272	4432	63.23
AXISCADES	EQ	03-Nov-2023	516.75	522.00	534.90	518.20	523.40	529.50	529.11	23599	124.86	1210	16436	69.65
AXISCETF	EQ	03-Nov-2023	84.71	85.30	85.92	85.30	85.51	85.69	85.67	473	0.41	19	222	46.93
AXISGOLD	EQ	03-Nov-2023	51.93	52.50	52.50	51.81	51.91	51.91	51.94	65322	33.93	817	38675	59.21
AXISHCETF	EQ	03-Nov-2023	95.03	96.68	96.68	95.50	95.55	95.55	95.67	2958	2.83	57	2902	98.11
AXISILVER	EQ	03-Nov-2023	73.08	73.08	73.08	72.05	72.31	72.31	72.46	98361	71.27	169	93599	95.16
AXISNIFTY	EQ	03-Nov-2023	205.08	208.00	208.00	206.09	206.51	206.54	206.79	3378	6.99	128	2903	85.94
AXISTECETF	EQ	03-Nov-2023	322.18	325.50	329.00	320.01	329.00	323.70	323.57	2176	7.04	106	1432	65.81
AXITA	EQ	03-Nov-2023	28.45	29.00	29.85	28.70	29.85	29.65	29.50	1002769	295.85	3614	705486	70.35
AXSENSEX	EQ	03-Nov-2023	64.64	64.80	65.48	64.67	64.67	64.67	64.81	4196	2.72	40	3702	88.23
AYMSYNTEX	EQ	03-Nov-2023	69.25	68.75	72.40	68.30	69.50	69.00	70.13	61955	43.45	751	19087	30.81
BAFNAPH	BE	03-Nov-2023	84.90	88.20	88.20	83.10	84.00	84.75	84.60	3213	2.72	55	-	-
BAGFILMS	BE	03-Nov-2023	5.40	5.50	5.50	5.50	5.50	5.50	5.50	76112	4.19	76	-	-
BAHETI	SM	03-Nov-2023	206.80	206.80	208.00	199.00	208.00	205.65	203.76	13500	27.51	17	11250	83.33
BAIDFIN	BE	03-Nov-2023	21.95	22.00	22.35	21.60	22.00	22.00	21.93	20066	4.40	126	-	-
BAJAJ-AUTO	EQ	03-Nov-2023	5318.40	5357.00	5377.05	5316.60	5371.00	5368.95	5359.89	448715	24050.64	58903	327766	73.05
BAJAJCON	EQ	03-Nov-2023	234.85	236.00	237.80	233.65	235.90	235.25	235.73	158320	373.21	4640	73656	46.52
BAJAJELEC	EQ	03-Nov-2023	1039.15	1026.00	1051.05	1026.00	1044.55	1042.85	1041.44	15867	165.24	3103	5634	35.51
BAJAJFINSV	EQ	03-Nov-2023	1575.60	1584.25	1593.65	1527.90	1531.05	1536.15	1562.32	2519096	39356.34	70467	1564933	62.12
BAJAJHCARE	EQ	03-Nov-2023	416.90	413.00	420.50	411.20	413.55	413.20	415.26	72980	303.06	3973	36187	49.58
BAJAJHIND	EQ	03-Nov-2023	28.85	29.10	31.00	28.50	29.35	29.25	29.87	80878322	24157.39	60441	26098815	32.27
BAJAJHLDNG	EQ	03-Nov-2023	6849.30	6860.05	6984.90	6851.15	6924.95	6922.30	6929.27	17745	1229.60	5997	6992	39.40
BAJFINANCE	EQ	03-Nov-2023	7449.10	7528.00	7537.95	7372.45	7403.00	7411.50	7428.96	1138755	84597.70	114454	537221	47.18
BALAJITELE	EQ	03-Nov-2023	73.70	74.60	75.60	73.80	74.60	74.85	74.60	465940	347.59	3143	210715	45.22
BALAMINES	EQ	03-Nov-2023	2045.20	2057.50	2067.85	2040.20	2044.00	2041.70	2047.10	13951	285.59	2697	7183	51.49
BALAXI	EQ	03-Nov-2023	430.45	439.00	439.00	411.30	422.00	416.60	421.71	5492	23.16	251	3619	65.90
BALKRISHNA	EQ	03-Nov-2023	29.35	29.50	29.95	28.65	29.20	29.30	29.45	32211	9.48	655	12196	37.86
BALKRISIND	EQ	03-Nov-2023	2538.95	2545.65	2553.95	2533.15	2538.05	2543.65	2543.02	147094	3740.62	15762	102643	69.78
BALMLAWRIE	EQ	03-Nov-2023	143.05	143.05	144.50	142.75	144.00	144.05	143.67	402116	577.71	4965	191492	47.62
BALPHARMA	EQ	03-Nov-2023	88.45	88.60	93.20	88.60	92.90	92.80	91.77	36045	33.08	604	25784	71.53
BALRAMCHIN	EQ	03-Nov-2023	425.15	429.00	429.85	420.45	421.70	421.55	425.48	815934	3471.66	11296	225309	27.61
BANARBEADS	EQ	03-Nov-2023	91.70	92.05	92.35	91.15	91.15	91.50	91.84	6180	5.68	303	2051	33.19
BANARISUG	EQ	03-Nov-2023	2511.15	2497.00	2557.00	2497.00	2540.00	2546.30	2538.55	752	19.09	336	444	59.04
BANCOINDIA	EQ	03-Nov-2023	460.80	464.00	470.60	457.00	465.00	462.40	462.59	85672	396.31	12203	36377	42.46
BANDHANBNK	EQ	03-Nov-2023	214.95	216.80	218.95	216.25	217.35	217.40	217.67	3894941	8478.14	25620	1949000	50.04
BANG	EQ	03-Nov-2023	44.95	44.50	45.80	44.50	45.70	45.10	45.24	4797	2.17	127	3009	62.73
BANKA	EQ	03-Nov-2023	69.05	68.50	69.50	68.50	68.90	68.90	69.09	6565	4.54	363	3119	47.51
BANKBARODA	EQ	03-Nov-2023	199.90	201.35	204.25	201.00	203.00	203.80	202.97	19177688	38924.08	63242	10120569	52.77
BANKBEES	EQ	03-Nov-2023	439.19	441.54	442.51	441.10	442.00	442.10	441.99	181625	802.76	3676	103340	56.90
BANKETF	EQ	03-Nov-2023	431.63	431.85	433.99	431.84	433.98	433.86	432.26	448	1.94	26	372	83.04
BANKINDIA	EQ	03-Nov-2023	100.10	101.20	101.70	98.40	98.85	99.00	99.71	9467653	9439.82	30066	3945863	41.68
BANSWRAS	EQ	03-Nov-2023	144.45	143.55	153.70	143.55	153.00	152.85	149.87	86465	129.58	1913	55005	63.62
BARBEQUE	EQ	03-Nov-2023	648.60	654.95	659.00	642.00	652.00	648.30	651.73	32032	208.76	2614	13028	40.67
BASF	EQ	03-Nov-2023	2537.55	2550.00	2557.60	2529.95	2553.00	2549.70	2547.74	3746	95.44	958	2398	64.01
BASILIC	SM	03-Nov-2023	289.60	293.00	293.40	280.50	282.60	282.90	283.95	201600	572.43	152	127200	63.10
BASML	EQ	03-Nov-2023	43.45	44.45	46.95	44.15	45.90	46.10	45.98	113972	52.41	1205	56883	49.91
BATAINDIA	EQ	03-Nov-2023	1573.15	1576.00	1587.50	1568.50	1575.75	1576.35	1577.04	59588	939.73	6674	15603	26.18
BAYERCROP	EQ	03-Nov-2023	4905.20	4901.15	5288.80	4901.15	5226.05	5192.80	5106.48	221713	11321.73	16472	144304	65.09
BBETF0432	EQ	03-Nov-2023	1087.97	1087.06	1089.00	1087.06	1087.59	1088.32	1087.59	4570	49.70	29	4505	98.58
BBL	EQ	03-Nov-2023	3793.60	3790.00	3814.15	3588.00	3670.00	3653.95	3678.72	25389	933.99	3869	16975	66.86
BBOX	EQ	03-Nov-2023	253.00	254.95	256.35	245.00	251.55	252.45	251.45	251505	632.42	10079	96821	38.50
BBTC	EQ	03-Nov-2023	1428.00	1433.00	1449.00	1391.30	1404.75	1411.40	1419.35	104688	1485.89	7382	23469	22.42
BBTCL	EQ	03-Nov-2023	242.05	247.00	252.65	241.65	242.10	243.25	246.74	2504	6.18	136	1565	62.50
BCG	EQ	03-Nov-2023	16.70	16.90	17.10	16.70	16.85	16.85	16.88	8637992	1457.89	9674	4156113	48.11
BCLIND	EQ	03-Nov-2023	47.30	48.05	51.80	48.05	49.50	49.75	50.35	2537663	1277.82	13065	1047466	41.28
BCONCEPTS	BE	03-Nov-2023	490.00	495.00	495.00	484.00	491.00	491.00	491.49	2887	14.19	33	-	-
BDL	EQ	03-Nov-2023	1001.35	1012.90	1064.00	1004.10	1028.30	1038.35	1035.64	2027356	20996.16	63390	510145	25.16
BEARDSELL	BE	03-Nov-2023	43.00	43.60	45.00	41.20	44.50	44.30	44.21	110005	48.63	285	-	-
BECTORFOOD	EQ	03-Nov-2023	1141.10	1141.10	1151.00	1132.35	1141.00	1137.35	1142.61	48172	550.42	6390	22262	46.21
BEDMUTHA	BE	03-Nov-2023	138.00	140.75	140.75	140.75	140.75	140.75	140.75	3523	4.96	28	-	-
BEL	EQ	03-Nov-2023	134.75	135.15	137.00	134.75	136.00	135.95	136.01	9154983	12451.54	31663	6054023	66.13
BEML	EQ	03-Nov-2023	2055.70	2074.90	2079.00	2050.85	2060.00	2060.80	2062.36	87850	1811.78	6536	37968	43.22
BEPL	EQ	03-Nov-2023	86.40	87.25	88.85	87.00	87.75	87.80	87.74	347032	304.50	5232	181517	52.31
BERGEPAINT	EQ	03-Nov-2023	548.95	542.00	554.90	541.15	553.10	553.15	548.24	1345253	7375.17	35285	407911	30.32
BETA	SM	03-Nov-2023	990.25	1015.00	1025.00	990.10	997.00	995.60	1002.79	4900	49.14	43	4000	81.63
BEWLTD	SM	03-Nov-2023	1617.25	1674.00	1674.00	1640.00	1640.00	1646.50	1652.33	1125	18.59	9	1125	100.00
BFINVEST	EQ	03-Nov-2023	479.95	483.60	491.70	482.00	486.00	484.80	485.62	17451	84.75	2169	6791	38.91
BFSI	EQ	03-Nov-2023	19.59	19.68	19.74	19.66	19.68	19.68	19.72	181393	35.78	439	157473	86.81
BFUTILITIE	EQ	03-Nov-2023	613.20	619.50	628.40	607.90	615.00	616.55	620.13	60333	374.14	3763	26200	43.43
BGRENERGY	EQ	03-Nov-2023	75.55	75.65	75.95	72.00	72.75	72.90	74.04	664903	492.31	4580	389037	58.51
BHAGCHEM	EQ	03-Nov-2023	1513.00	1519.15	1522.70	1500.00	1500.20	1508.15	1509.45	3442	51.96	529	2234	64.90
BHAGERIA	EQ	03-Nov-2023	150.55	150.15	152.00	148.85	151.80	151.20	150.84	6950	10.48	379	4549	65.45
BHAGYANGR	BE	03-Nov-2023	64.20	64.40	65.45	64.40	65.45	65.45	65.16	5092	3.32	36	-	-
BHANDARI	BE	03-Nov-2023	6.10	6.20	6.35	6.05	6.20	6.20	6.22	250760	15.60	545	-	-
BHARATFORG	EQ	03-Nov-2023	1031.95	1034.45	1043.00	1027.25	1032.90	1030.85	1033.31	438050	4526.44	18942	234279	53.48
BHARATGEAR	EQ	03-Nov-2023	116.80	118.60	118.60	115.15	117.00	116.65	116.91	23561	27.55	432	12525	53.16
BHARATRAS	EQ	03-Nov-2023	8660.25	8789.00	8789.00	8604.00	8656.00	8620.60	8640.77	811	70.08	445	512	63.13
BHARATWIRE	EQ	03-Nov-2023	256.00	256.00	267.60	254.75	266.00	265.90	262.41	654256	1716.84	7866	367012	56.10
BHARTIARTL	EQ	03-Nov-2023	923.85	925.00	933.70	922.20	929.00	930.75	928.32	3895154	36159.65	180768	2655932	68.19
BHEL	EQ	03-Nov-2023	128.05	129.00	132.45	128.05	128.65	128.60	130.13	27932123	36346.70	87327	8165416	29.23
BIGBLOC	EQ	03-Nov-2023	153.80	154.55	158.80	153.50	156.00	155.65	155.49	110228	171.40	3716	40001	36.29
BIKAJI	EQ	03-Nov-2023	474.75	478.20	482.00	475.00	480.00	479.35	479.32	121179	580.83	5828	59971	49.49
BIL	EQ	03-Nov-2023	233.25	235.05	242.00	230.05	232.05	238.75	238.28	10851	25.86	369	5951	54.84
BINANIIND	BE	03-Nov-2023	14.75	14.75	14.85	14.15	14.40	14.30	14.51	12561	1.82	59	-	-
BIOCON	EQ	03-Nov-2023	221.75	223.70	228.00	223.00	224.80	224.50	225.57	3721458	8394.33	39283	1675966	45.04
BIOFILCHEM	EQ	03-Nov-2023	49.10	49.90	49.95	48.80	49.40	48.95	49.27	18589	9.16	385	11901	64.02
BIRET	RR	03-Nov-2023	242.87	243.99	244.70	241.10	242.50	242.36	242.77	116184	282.06	2293	99813	85.91
BIRLACABLE	EQ	03-Nov-2023	292.00	280.00	286.80	277.40	277.40	277.55	280.17	384265	1076.61	8581	211608	55.07
BIRLACORPN	EQ	03-Nov-2023	1277.80	1274.60	1304.00	1274.60	1295.50	1295.65	1292.40	136694	1766.63	10407	88213	64.53
BIRLAMONEY	EQ	03-Nov-2023	100.15	102.00	111.00	102.00	110.95	109.15	107.60	2230561	2400.16	13156	842272	37.76
BKMINDST	BZ	03-Nov-2023	0.90	0.95	0.95	0.85	0.90	0.90	0.93	324521	3.03	92	-	-
BLAL	EQ	03-Nov-2023	161.30	161.30	163.90	160.50	161.80	161.80	162.32	90274	146.54	2089	45116	49.98
BLBLIMITED	EQ	03-Nov-2023	21.80	21.60	22.95	21.60	21.80	21.95	22.02	127166	28.01	919	62350	49.03
BLISSGVS	EQ	03-Nov-2023	96.60	98.20	101.55	96.90	100.20	100.30	99.92	3400329	3397.51	18110	1106834	32.55
BLKASHYAP	EQ	03-Nov-2023	64.80	65.50	67.00	63.65	64.40	64.20	65.40	266720	174.43	1895	162454	60.91
BLS	EQ	03-Nov-2023	263.95	265.00	279.50	262.75	278.50	277.55	272.63	6501737	17725.52	102579	2166006	33.31
BLUECHIP	BE	03-Nov-2023	1.15	1.10	1.10	1.10	1.10	1.10	1.10	24233	0.27	44	-	-
BLUEDART	EQ	03-Nov-2023	6435.65	6435.65	6606.00	6420.85	6589.95	6568.10	6502.69	7565	491.93	2977	3468	45.84
BLUEJET	EQ	03-Nov-2023	406.95	409.80	413.20	386.05	389.20	389.85	398.65	1466942	5847.91	27350	760407	51.84
BLUESTARCO	EQ	03-Nov-2023	927.15	927.15	978.00	921.55	971.00	971.70	957.90	816377	7820.11	36473	272001	33.32
BMETRICS	SM	03-Nov-2023	126.60	132.00	132.00	128.05	130.00	130.40	130.34	7600	9.91	19	6800	89.47
BODALCHEM	EQ	03-Nov-2023	74.70	75.00	77.90	74.30	76.35	76.40	76.23	393731	300.14	3086	147272	37.40
BOHRAIND	BE	03-Nov-2023	50.00	52.45	52.50	49.00	51.50	50.70	51.96	4655	2.42	42	-	-
BOMDYEING	EQ	03-Nov-2023	162.00	162.80	163.90	156.05	156.50	156.60	159.25	3542589	5641.52	24143	1218380	34.39
BOROLTD	EQ	03-Nov-2023	394.85	400.15	412.05	394.95	402.00	402.60	405.11	145617	589.91	10130	63197	43.40
BORORENEW	EQ	03-Nov-2023	418.30	422.35	425.35	414.00	415.95	415.70	419.73	224415	941.93	9995	87750	39.10
BOSCHLTD	EQ	03-Nov-2023	19454.05	19510.00	19608.00	19432.30	19540.00	19519.50	19518.62	6856	1338.20	2547	2614	38.13
BPCL	EQ	03-Nov-2023	360.55	361.15	363.70	360.20	361.00	361.50	362.16	2813950	10190.98	51088	1658353	58.93
BPL	BE	03-Nov-2023	82.65	82.75	84.90	81.55	83.15	82.35	83.29	72812	60.65	526	-	-
BRIGADE	EQ	03-Nov-2023	627.15	630.30	674.95	630.30	671.45	667.50	654.77	801383	5247.24	27955	309394	38.61
BRIGHT	SM	03-Nov-2023	5.05	5.05	5.20	5.00	5.10	5.15	5.09	135000	6.87	37	81000	60.00
BRITANNIA	EQ	03-Nov-2023	4527.25	4528.00	4582.40	4524.15	4545.00	4539.55	4548.88	335012	15239.28	28642	203439	60.73
BRITANNIA	N3	03-Nov-2023	29.18	29.18	29.33	28.81	29.19	29.19	29.13	13497	3.93	55	13066	96.81
BRNL	EQ	03-Nov-2023	42.45	43.05	43.25	40.60	42.40	42.50	41.81	148773	62.20	1082	73784	49.60
BROOKS	BE	03-Nov-2023	113.35	115.60	115.60	115.60	115.60	115.60	115.60	35904	41.51	44	-	-
BSE	EQ	03-Nov-2023	1771.05	1795.00	1823.40	1782.55	1797.00	1799.60	1800.51	937351	16877.09	42151	311884	33.27
BSHSL	EQ	03-Nov-2023	216.70	222.95	222.95	215.55	216.00	216.90	217.34	9689	21.06	409	7288	75.22
BSL	EQ	03-Nov-2023	181.30	185.00	185.00	179.05	181.00	182.15	181.98	7667	13.95	254	4217	55.00
BSLGOLDETF	EQ	03-Nov-2023	54.55	54.55	54.79	54.27	54.50	54.54	54.54	37396	20.40	309	19491	52.12
BSLNIFTY	EQ	03-Nov-2023	21.74	22.40	22.40	21.70	21.75	21.83	21.86	65445	14.31	1869	32923	50.31
BSLSENETFG	EQ	03-Nov-2023	62.57	63.97	63.97	61.86	63.14	63.14	63.03	3211	2.02	42	2013	62.69
BSOFT	EQ	03-Nov-2023	577.70	580.00	593.00	579.00	586.35	587.75	587.67	3063927	18005.84	58666	1182512	38.59
BTML	EQ	03-Nov-2023	157.00	160.95	161.85	156.70	159.15	159.80	158.62	311938	494.79	1408	260289	83.44
BURNPUR	EQ	03-Nov-2023	5.40	5.45	5.90	5.40	5.90	5.90	5.75	1065421	61.26	600	791758	74.31
BUTTERFLY	EQ	03-Nov-2023	1089.70	1101.00	1101.00	1088.05	1096.90	1095.15	1094.84	4618	50.56	548	3319	71.87
BVCL	BE	03-Nov-2023	39.70	41.50	41.65	40.10	41.65	41.65	41.45	43153	17.89	189	-	-
BYKE	BE	03-Nov-2023	41.35	43.40	43.40	43.40	43.40	43.40	43.40	167975	72.90	176	-	-
CADSYS	SM	03-Nov-2023	272.50	273.00	273.00	260.00	260.00	260.00	268.67	3000	8.06	3	3000	100.00
CALSOFT	EQ	03-Nov-2023	13.45	13.20	13.65	13.20	13.65	13.60	13.55	9722	1.32	136	6268	64.47
CAMLINFINE	EQ	03-Nov-2023	138.50	139.20	140.20	137.65	138.70	138.10	138.82	220177	305.64	2710	124745	56.66
CAMPUS	EQ	03-Nov-2023	271.15	272.95	273.70	268.75	269.40	270.10	271.69	500816	1360.66	16876	279710	55.85
CAMS	EQ	03-Nov-2023	2263.45	2280.00	2407.60	2266.65	2393.00	2390.65	2322.77	530523	12322.83	23454	366057	69.00
CANARYS	SM	03-Nov-2023	41.95	42.80	43.00	41.50	42.70	42.45	42.29	232000	98.12	58	168000	72.41
CANBK	EQ	03-Nov-2023	388.15	390.95	392.80	387.00	387.20	387.50	389.59	5032067	19604.44	31756	1932533	38.40
CANFINHOME	EQ	03-Nov-2023	768.90	773.50	780.50	769.00	771.00	772.05	774.77	380511	2948.10	10447	170428	44.79
CANTABIL	EQ	03-Nov-2023	217.75	215.80	215.80	203.50	205.90	205.75	209.98	131577	276.29	5403	57861	43.98
CAPACITE	EQ	03-Nov-2023	207.50	209.00	214.50	206.90	213.30	212.60	211.35	698009	1475.21	12399	308302	44.17
CAPLIPOINT	EQ	03-Nov-2023	1008.80	1016.00	1058.20	1013.00	1055.00	1053.15	1041.95	98047	1021.60	9300	45622	46.53
CAPTRUST	EQ	03-Nov-2023	98.05	98.90	110.50	98.75	102.35	102.05	106.30	181740	193.19	2750	44457	24.46
CARBORUNIV	EQ	03-Nov-2023	1070.75	1097.70	1097.70	1058.60	1064.00	1063.85	1077.63	53010	571.25	6264	20284	38.26
CAREERP	EQ	03-Nov-2023	221.65	223.00	228.00	218.10	218.90	219.50	222.87	77985	173.81	6525	25573	32.79
CARERATING	EQ	03-Nov-2023	848.90	851.95	865.00	845.60	848.60	849.00	851.45	66122	562.99	4164	43061	65.12
CARTRADE	EQ	03-Nov-2023	663.90	672.90	694.95	668.90	692.80	691.50	686.24	125127	858.68	10922	49196	39.32
CARYSIL	EQ	03-Nov-2023	658.85	659.65	699.85	649.55	699.00	696.45	686.61	365765	2511.38	16770	183593	50.19
CASTROLIND	EQ	03-Nov-2023	134.90	135.60	136.05	133.50	134.20	133.90	134.31	1493962	2006.47	19295	817097	54.69
CCHHL	BE	03-Nov-2023	8.75	8.90	9.00	8.75	8.80	8.85	8.91	70047	6.24	121	-	-
CCL	EQ	03-Nov-2023	616.30	616.70	620.75	607.00	609.90	610.70	614.02	84765	520.48	6396	38407	45.31
CDSL	EQ	03-Nov-2023	1521.20	1539.00	1569.90	1530.15	1562.00	1560.50	1554.72	2937913	45676.37	89060	879661	29.94
CEATLTD	EQ	03-Nov-2023	2130.50	2145.00	2213.60	2121.40	2129.00	2128.25	2165.99	269192	5830.67	21303	84904	31.54
CELEBRITY	BE	03-Nov-2023	18.55	18.60	19.45	18.60	19.25	19.00	19.18	207502	39.80	512	-	-
CELLECOR	SM	03-Nov-2023	219.60	225.00	230.00	205.25	219.00	220.00	218.13	238800	520.89	189	133200	55.78
CELLPOINT	SM	03-Nov-2023	48.60	48.65	49.00	48.65	48.90	48.90	48.77	8400	4.10	7	8400	100.00
CENTENKA	EQ	03-Nov-2023	427.05	427.05	427.05	416.30	418.00	419.60	421.10	84879	357.43	5218	47539	56.01
CENTEXT	BE	03-Nov-2023	15.45	15.45	16.00	15.30	15.85	15.80	15.82	94108	14.89	478	-	-
CENTRALBK	EQ	03-Nov-2023	44.00	44.30	44.60	43.75	44.10	44.00	44.16	9526895	4207.36	14839	2143556	22.50
CENTRUM	EQ	03-Nov-2023	25.90	26.40	27.55	25.85	26.15	26.25	26.71	1938311	517.64	4807	801971	41.37
CENTUM	BE	03-Nov-2023	1395.05	1363.80	1410.00	1363.80	1396.00	1384.65	1388.21	7527	104.49	986	-	-
CENTURYPLY	EQ	03-Nov-2023	607.35	616.00	632.75	610.50	630.00	628.70	623.34	154684	964.21	10047	78611	50.82
CENTURYTEX	EQ	03-Nov-2023	1092.50	1095.10	1105.00	1066.10	1071.00	1072.05	1087.27	134824	1465.90	5841	63040	46.76
CERA	EQ	03-Nov-2023	8132.00	8169.95	8475.00	8114.80	8342.00	8336.25	8307.36	32619	2709.78	9036	13127	40.24
CEREBRAINT	BE	03-Nov-2023	7.10	7.25	7.35	7.05	7.20	7.10	7.18	95426	6.85	255	-	-
CESC	EQ	03-Nov-2023	86.70	87.05	87.90	86.05	86.30	86.55	87.03	1216376	1058.65	7824	619237	50.91
CGCL	EQ	03-Nov-2023	765.95	765.95	774.70	755.05	755.05	759.00	764.31	107664	822.89	2543	42141	39.14
CGPOWER	EQ	03-Nov-2023	383.70	387.50	387.50	378.00	379.85	380.20	380.28	1744286	6633.24	37139	1108931	63.58
CHALET	EQ	03-Nov-2023	570.55	572.05	584.00	568.60	578.10	581.10	576.43	236308	1362.15	15693	161515	68.35
CHAMBLFERT	EQ	03-Nov-2023	286.00	287.30	289.25	281.85	286.00	286.90	286.07	3943506	11281.13	33958	921170	23.36
CHAVDA	SM	03-Nov-2023	90.20	91.75	94.80	91.00	94.50	94.25	93.47	268000	250.51	125	162000	60.45
CHEMBOND	EQ	03-Nov-2023	366.40	367.95	377.00	366.80	369.70	371.00	371.95	25316	94.16	2135	14661	57.91
CHEMCON	EQ	03-Nov-2023	267.55	268.50	274.30	267.40	269.85	268.95	270.14	29234	78.97	1714	15513	53.06
CHEMFAB	EQ	03-Nov-2023	370.30	372.45	374.80	364.00	365.20	365.40	368.38	18781	69.19	3043	5245	27.93
CHEMPLASTS	EQ	03-Nov-2023	434.65	434.65	453.00	433.35	446.85	448.50	444.15	132074	586.60	9151	43447	32.90
CHENNPETRO	EQ	03-Nov-2023	584.70	589.00	616.50	588.30	595.00	592.50	602.67	3735066	22510.08	65807	583104	15.61
CHEVIOT	EQ	03-Nov-2023	1238.25	1251.90	1251.90	1206.75	1238.00	1237.20	1233.68	2539	31.32	505	1674	65.93
CHOICEIN	EQ	03-Nov-2023	410.75	414.85	414.85	407.00	407.80	408.45	411.23	308009	1266.63	3903	60927	19.78
CHOLAFIN	EQ	03-Nov-2023	1177.45	1190.05	1217.50	1128.50	1135.00	1134.30	1163.68	4353899	50665.57	132661	2136185	49.06
CHOLAFIN	N0	03-Nov-2023	1040.00	1044.99	1044.99	1044.99	1044.99	1044.99	1044.99	1	0.01	1	1	100.00
CHOLAFIN	N4	03-Nov-2023	1030.00	1034.00	1043.00	1034.00	1043.00	1043.00	1038.71	105	1.09	3	105	100.00
CHOLAFIN	N7	03-Nov-2023	900.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1000	10.02	6	1000	100.00
CHOLAFIN	NA	03-Nov-2023	1011.25	1011.94	1011.94	1011.94	1011.94	1011.94	1011.94	2	0.02	1	2	100.00
CHOLAHLDNG	EQ	03-Nov-2023	1133.30	1135.30	1168.55	1117.10	1117.45	1127.85	1142.58	151094	1726.37	20080	69542	46.03
CIEINDIA	EQ	03-Nov-2023	468.30	471.55	486.15	465.10	481.80	481.70	480.23	797458	3829.66	35267	405173	50.81
CIGNITITEC	EQ	03-Nov-2023	1121.20	1121.20	1132.05	1085.35	1096.00	1089.85	1106.22	221605	2451.44	11363	103535	46.72
CINELINE	BE	03-Nov-2023	109.20	107.65	111.40	107.65	111.40	111.40	109.32	20449	22.36	83	-	-
CINEVISTA	BE	03-Nov-2023	16.35	16.50	17.10	16.05	16.75	16.80	16.64	24057	4.00	216	-	-
CIPLA	EQ	03-Nov-2023	1208.50	1215.00	1219.75	1204.00	1205.00	1206.35	1211.91	772013	9356.09	37294	359565	46.57
CLEAN	EQ	03-Nov-2023	1373.70	1340.05	1374.00	1325.10	1343.00	1341.50	1349.94	179305	2420.51	17027	51969	28.98
CLEDUCATE	BO	03-Nov-2023	80.40	82.00	82.00	82.00	82.00	82.00	82.00	2282	1.87	2	2282	100.00
CLEDUCATE	EQ	03-Nov-2023	80.40	80.10	81.85	79.65	80.20	80.65	80.59	85381	68.81	759	58278	68.26
CLOUD	SM	03-Nov-2023	141.40	144.45	146.00	141.00	141.75	141.95	143.47	639000	916.76	504	340000	53.21
CLOUDPP	E1	03-Nov-2023	72.60	75.90	75.90	69.35	74.70	74.70	73.56	34800	25.60	20	30000	86.21
CLSEL	EQ	03-Nov-2023	217.65	216.00	220.90	205.30	210.90	209.95	211.82	465581	986.20	15784	175093	37.61
CLSL	SM	03-Nov-2023	40.05	40.60	40.60	40.60	40.60	40.60	40.60	6000	2.44	3	6000	100.00
CMMIPL	ST	03-Nov-2023	3.55	3.70	3.70	3.60	3.70	3.70	3.69	108000	3.99	15	108000	100.00
CMNL	SM	03-Nov-2023	67.35	67.35	67.95	66.40	67.00	67.00	66.87	39000	26.08	24	30000	76.92
CMRSL	SM	03-Nov-2023	115.00	115.00	115.00	110.90	110.90	110.90	112.95	1600	1.81	2	1600	100.00
CMSINFO	EQ	03-Nov-2023	374.25	376.90	379.90	372.60	373.90	373.80	375.22	591970	2221.20	17972	342646	57.88
COALINDIA	EQ	03-Nov-2023	308.85	310.60	314.70	310.30	311.80	312.00	312.28	4658440	14547.23	69645	1993894	42.80
COASTCORP	EQ	03-Nov-2023	245.20	246.90	248.90	244.90	247.90	247.85	247.00	7560	18.67	378	5155	68.19
COCHINSHIP	EQ	03-Nov-2023	950.60	955.25	959.20	940.00	943.05	945.05	949.73	727027	6904.81	22262	225702	31.04
COFFEEDAY	EQ	03-Nov-2023	47.75	48.00	49.15	47.85	48.60	48.40	48.43	1486901	720.16	5511	600611	40.39
COFORGE	EQ	03-Nov-2023	5056.40	5086.00	5148.00	5062.30	5082.00	5083.10	5101.22	155733	7944.29	19231	56333	36.17
COLPAL	EQ	03-Nov-2023	2124.65	2127.85	2133.40	2096.10	2104.80	2104.95	2108.83	341571	7203.17	34459	162889	47.69
COMMITTED	SM	03-Nov-2023	73.40	74.50	74.50	71.25	72.00	72.00	72.50	33600	24.36	21	32000	95.24
COMPINFO	BZ	03-Nov-2023	11.05	10.80	11.50	10.80	11.10	11.10	11.02	56564	6.23	192	-	-
COMPUSOFT	EQ	03-Nov-2023	20.95	21.20	21.50	21.05	21.10	21.10	21.20	127909	27.12	1107	65862	51.49
CONCOR	EQ	03-Nov-2023	682.50	701.90	719.80	701.10	717.95	713.75	711.49	4841128	34444.06	90175	1969465	40.68
CONCORDBIO	EQ	03-Nov-2023	1130.55	1133.00	1159.90	1129.65	1143.00	1144.90	1145.37	85404	978.19	10529	36456	42.69
CONFIPET	EQ	03-Nov-2023	79.85	80.50	83.20	80.50	82.55	82.85	82.17	971242	798.11	5010	376887	38.80
CONSOFINVT	EQ	03-Nov-2023	175.95	177.70	178.35	172.80	172.80	173.55	175.49	19072	33.47	1147	11508	60.34
CONSUMBEES	EQ	03-Nov-2023	92.04	92.49	92.86	92.05	92.79	92.76	92.51	15152	14.02	290	11958	78.92
CONTROLPR	EQ	03-Nov-2023	857.40	858.80	883.35	856.05	870.50	872.45	871.92	33134	288.90	5391	16262	49.08
COOLCAPS	SM	03-Nov-2023	505.00	488.00	504.00	482.00	504.00	491.35	491.33	750	3.69	3	750	100.00
CORALFINAC	EQ	03-Nov-2023	40.90	40.85	43.05	40.85	43.05	42.75	42.20	120479	50.84	857	80091	66.48
CORDSCABLE	EQ	03-Nov-2023	115.75	116.80	117.20	112.60	113.80	113.20	114.80	58220	66.84	1291	32685	56.14
COROMANDEL	EQ	03-Nov-2023	1057.95	1061.00	1075.00	1055.95	1074.75	1071.95	1067.29	205310	2191.24	18025	113829	55.44
COSMOFIRST	EQ	03-Nov-2023	636.50	645.00	646.10	636.55	638.00	638.15	640.07	15168	97.09	1415	6832	45.04
COUNCODOS	EQ	03-Nov-2023	4.25	4.30	4.30	4.20	4.30	4.30	4.25	54600	2.32	79	22915	41.97
CPSEETF	EQ	03-Nov-2023	53.05	53.74	53.74	53.00	53.57	53.63	53.54	441302	236.29	2932	257684	58.39
CRAFTSMAN	EQ	03-Nov-2023	4816.00	4899.90	4935.85	4830.35	4900.00	4907.15	4883.72	16666	813.92	4344	9484	56.91
CRAYONS	SM	03-Nov-2023	140.10	142.00	146.00	140.10	145.05	145.05	144.11	43000	61.97	38	40000	93.02
CREATIVE	EQ	03-Nov-2023	561.60	555.00	571.95	553.10	557.50	559.25	561.21	8765	49.19	1036	5330	60.81
CREATIVEYE	EQ	03-Nov-2023	3.80	3.55	3.80	3.55	3.80	3.80	3.80	556	0.02	5	556	100.00
CREDITACC	EQ	03-Nov-2023	1629.65	1640.00	1708.05	1640.00	1667.60	1669.05	1679.66	347914	5843.79	23505	124886	35.90
CREDITACC	N1	03-Nov-2023	1000.00	1000.00	1010.00	1000.00	1001.00	1001.00	1006.00	350	3.52	3	350	100.00
CREDITACC	N5	03-Nov-2023	1020.00	1009.05	1009.05	1009.05	1009.05	1009.05	1009.05	45	0.45	1	45	100.00
CREDITACC	N9	03-Nov-2023	1001.49	1002.00	1002.25	1002.00	1002.25	1002.16	1002.16	44	0.44	3	44	100.00
CREDITACC	NA	03-Nov-2023	995.00	995.00	995.00	995.00	995.00	995.00	995.00	49	0.49	1	49	100.00
CREDITACC	NB	03-Nov-2023	991.03	991.03	991.03	991.03	991.03	991.03	991.03	170	1.68	8	170	100.00
CREDITACC	ND	03-Nov-2023	995.50	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	150	1.50	3	150	100.00
CREST	EQ	03-Nov-2023	240.05	240.25	246.80	240.25	242.95	243.15	243.05	6222	15.12	251	4146	66.63
CRISIL	EQ	03-Nov-2023	4081.85	4079.95	4212.00	4054.00	4172.10	4199.50	4177.00	85040	3552.12	10599	51703	60.80
CROMPTON	EQ	03-Nov-2023	283.10	284.50	290.35	282.05	287.40	286.55	285.45	1376265	3928.57	20884	444196	32.28
CROWN	EQ	03-Nov-2023	65.00	68.25	68.25	68.25	68.25	68.25	68.25	22246	15.18	35	22246	100.00
CSBBANK	EQ	03-Nov-2023	324.00	328.00	338.75	320.00	329.15	331.70	330.43	732458	2420.26	19642	243933	33.30
CSLFINANCE	EQ	03-Nov-2023	316.20	314.00	331.40	314.00	326.10	327.30	325.25	24355	79.21	1916	14786	60.71
CTE	EQ	03-Nov-2023	72.25	73.65	73.65	69.25	69.30	69.40	70.62	135285	95.54	1842	85531	63.22
CUB	EQ	03-Nov-2023	137.45	138.50	140.50	138.10	139.20	138.80	139.56	3067226	4280.48	20701	1522764	49.65
CUBEXTUB	EQ	03-Nov-2023	53.60	55.90	55.90	53.20	53.20	54.25	54.38	193756	105.36	2580	16649	8.59
CUMMINSIND	EQ	03-Nov-2023	1705.20	1714.20	1720.00	1696.00	1710.70	1712.05	1706.90	283500	4839.06	26128	158562	55.93
CUPID	EQ	03-Nov-2023	688.95	694.85	747.00	650.10	734.00	730.40	709.45	898759	6376.23	30607	274226	30.51
CYBERMEDIA	BE	03-Nov-2023	17.95	18.00	18.00	17.10	17.90	17.70	17.70	10223	1.81	89	-	-
CYBERTECH	EQ	03-Nov-2023	147.90	149.30	151.50	144.60	147.50	146.15	147.98	64307	95.16	2011	29995	46.64
CYIENT	EQ	03-Nov-2023	1677.35	1689.00	1698.25	1650.00	1659.20	1661.00	1671.07	172810	2887.77	15603	68036	39.37
CYIENTDLM	EQ	03-Nov-2023	641.40	646.80	646.90	635.05	637.15	637.15	640.05	100195	641.29	7022	42849	42.77
DAAWAT	EQ	03-Nov-2023	189.85	192.95	194.40	186.15	189.20	187.95	189.82	3733593	7087.09	30591	1128108	30.22
DABUR	EQ	03-Nov-2023	530.40	534.10	537.85	531.40	535.95	535.50	535.11	1337219	7155.61	38224	660981	49.43
DALBHARAT	EQ	03-Nov-2023	2077.30	2092.00	2100.00	2066.80	2073.00	2073.65	2081.32	107498	2237.38	12307	30599	28.46
DALMIASUG	EQ	03-Nov-2023	454.20	456.50	472.00	446.20	454.90	452.00	459.81	139103	639.61	10131	38544	27.71
DAMODARIND	EQ	03-Nov-2023	51.55	51.55	53.85	51.55	52.85	52.25	52.64	89312	47.01	1330	29011	32.48
DANGEE	BE	03-Nov-2023	10.50	10.75	10.75	10.35	10.35	10.45	10.49	120615	12.66	281	-	-
DATAMATICS	EQ	03-Nov-2023	586.65	597.95	609.50	576.15	593.80	591.40	593.59	743159	4411.30	32684	168543	22.68
DATAPATTNS	EQ	03-Nov-2023	1861.05	1874.00	1938.80	1874.00	1930.00	1918.20	1908.61	121336	2315.83	12236	41039	33.82
DBCORP	EQ	03-Nov-2023	296.45	306.00	309.60	297.65	305.70	305.10	305.09	191215	583.37	6440	98491	51.51
DBL	EQ	03-Nov-2023	312.30	315.50	322.00	315.15	320.60	319.15	318.78	839191	2675.18	14807	287446	34.25
DBOL	EQ	03-Nov-2023	157.75	158.90	161.90	158.25	159.80	159.60	159.90	104404	166.94	3030	48162	46.13
DBREALTY	EQ	03-Nov-2023	176.45	177.10	180.10	175.10	176.45	177.20	177.92	1622882	2887.39	8731	862005	53.12
DBSTOCKBRO	BE	03-Nov-2023	36.10	37.00	37.80	36.00	37.50	37.05	36.39	14943	5.44	78	-	-
DCAL	EQ	03-Nov-2023	145.00	146.00	147.95	145.00	146.40	146.40	146.49	291598	427.16	3688	133027	45.62
DCBBANK	EQ	03-Nov-2023	113.95	114.45	115.50	113.40	113.85	113.75	114.17	1413909	1614.24	8293	735645	52.03
DCI	BE	03-Nov-2023	163.00	163.00	163.00	160.00	162.95	162.95	162.16	260	0.42	16	-	-
DCM	BE	03-Nov-2023	73.05	74.05	74.80	72.50	73.05	73.80	73.46	33075	24.30	169	-	-
DCMFINSERV	BE	03-Nov-2023	5.00	5.00	5.05	5.00	5.05	5.05	5.02	3130	0.16	17	-	-
DCMNVL	EQ	03-Nov-2023	162.20	163.40	164.20	161.25	162.00	162.00	162.73	9898	16.11	385	7181	72.55
DCMSHRIRAM	EQ	03-Nov-2023	870.25	873.10	884.00	862.10	874.00	876.00	874.97	61785	540.60	5370	25513	41.29
DCMSRIND	EQ	03-Nov-2023	123.75	124.85	128.45	124.15	127.50	126.75	126.39	120377	152.15	1425	77026	63.99
DCW	EQ	03-Nov-2023	54.90	55.20	56.20	54.90	55.35	55.35	55.38	1830838	1013.92	5732	777410	42.46
DCXINDIA	EQ	03-Nov-2023	286.30	289.40	290.00	272.80	278.50	278.05	279.53	1030990	2881.89	28581	487849	47.32
DECCANCE	EQ	03-Nov-2023	512.05	516.20	544.25	516.20	532.00	531.55	532.42	23742	126.41	2792	11123	46.85
DEEPAKFERT	EQ	03-Nov-2023	594.75	595.05	610.65	585.40	604.00	602.55	601.32	1098934	6608.10	25101	397192	36.14
DEEPAKNTR	EQ	03-Nov-2023	2000.30	2013.95	2030.90	1991.75	2017.20	2021.70	2016.26	154883	3122.85	14094	61744	39.86
DEEPENR	BE	03-Nov-2023	150.35	153.00	153.00	145.15	149.00	150.10	152.32	8907	13.57	52	-	-
DEEPINDS	EQ	03-Nov-2023	269.15	272.00	272.50	254.00	256.05	256.25	260.70	490840	1279.63	15143	232649	47.40
DELHIVERY	EQ	03-Nov-2023	401.25	404.00	407.70	401.10	403.80	402.25	404.02	380356	1536.71	10097	186477	49.03
DELPHIFX	EQ	03-Nov-2023	328.55	335.00	335.95	325.00	335.00	331.75	330.88	824	2.73	109	643	78.03
DELTACORP	EQ	03-Nov-2023	134.70	135.20	141.40	135.20	140.45	140.75	138.97	13463270	18710.21	55189	3008903	22.35
DELTAMAGNT	BE	03-Nov-2023	84.50	83.05	87.45	81.90	85.00	86.20	84.24	7840	6.60	62	-	-
DEN	EQ	03-Nov-2023	45.60	46.25	51.70	46.25	51.10	50.35	48.85	5918722	2891.38	13863	2924797	49.42
DENEERS	SM	03-Nov-2023	235.20	235.30	240.50	235.30	239.00	239.00	239.31	7200	17.23	12	6600	91.67
DENORA	EQ	03-Nov-2023	1701.30	1718.90	1765.00	1683.10	1704.00	1704.30	1735.37	70081	1216.16	7480	16425	23.44
DENTALKART	SM	03-Nov-2023	513.10	521.70	521.70	506.65	508.15	508.75	513.99	22250	114.36	75	15000	67.42
DESTINY	ST	03-Nov-2023	42.30	44.40	44.40	44.30	44.30	44.30	44.39	33000	14.65	10	30000	90.91
DEVIT	EQ	03-Nov-2023	133.20	134.65	135.95	133.20	133.70	133.45	134.13	13978	18.75	298	8824	63.13
DEVYANI	EQ	03-Nov-2023	184.35	185.90	186.60	184.00	186.00	185.60	185.20	1032723	1912.58	15902	649079	62.85
DGCONTENT	EQ	03-Nov-2023	19.50	19.80	19.80	18.60	19.00	19.00	19.04	14347	2.73	137	7961	55.49
DHAMPURSUG	EQ	03-Nov-2023	259.70	262.30	266.50	257.00	258.00	258.05	260.92	355884	928.56	8989	142462	40.03
DHANBANK	EQ	03-Nov-2023	28.75	29.00	29.95	28.85	29.60	29.50	29.45	2800028	824.72	5720	1221365	43.62
DHANI	BE	03-Nov-2023	39.40	40.20	41.00	39.90	40.00	40.10	40.48	549345	222.35	1994	-	-
DHANILOANS	N6	03-Nov-2023	985.00	985.00	985.00	960.35	960.35	960.35	970.94	63	0.61	3	63	100.00
DHANILOANS	N8	03-Nov-2023	1561.00	1561.80	1573.59	1555.00	1573.59	1573.59	1562.04	91	1.42	6	91	100.00
DHANILOANS	NU	03-Nov-2023	998.45	994.45	994.45	994.45	994.45	994.45	994.45	1	0.01	1	1	100.00
DHANILOANS	NX	03-Nov-2023	999.98	998.00	998.00	998.00	998.00	998.00	998.00	8	0.08	2	8	100.00
DHANUKA	EQ	03-Nov-2023	775.75	783.50	789.00	773.00	781.95	780.05	780.96	33125	258.69	5916	10213	30.83
DHARMAJ	EQ	03-Nov-2023	254.80	255.00	258.90	251.00	251.00	253.25	255.58	127526	325.93	3091	62524	49.03
DHRUV	EQ	03-Nov-2023	60.60	60.60	61.65	59.50	59.50	60.00	60.49	15606	9.44	310	8876	56.88
DHUNINV	EQ	03-Nov-2023	865.30	883.00	884.00	862.00	874.00	866.65	870.94	2516	21.91	520	1645	65.38
DIACABS	BE	03-Nov-2023	74.70	76.15	76.15	76.15	76.15	76.15	76.15	83	0.06	7	-	-
DIAMINESQ	EQ	03-Nov-2023	484.15	487.15	494.45	483.00	488.00	486.45	489.37	3366	16.47	565	2028	60.25
DIAMONDYD	EQ	03-Nov-2023	859.80	899.80	902.25	855.00	860.00	865.10	876.78	95888	840.73	5949	50664	52.84
DICIND	EQ	03-Nov-2023	412.75	412.00	425.50	412.00	418.25	419.65	422.39	2487	10.50	206	1384	55.65
DIGIKORE	SM	03-Nov-2023	289.25	289.25	289.50	267.10	268.20	272.40	277.67	47200	131.06	57	39200	83.05
DIGISPICE	BE	03-Nov-2023	27.45	28.45	28.80	27.70	28.80	28.80	28.67	80061	22.95	155	-	-
DIGJAMLMTD	BE	03-Nov-2023	83.50	86.70	86.70	81.00	83.00	84.35	84.03	930	0.78	24	-	-
DIL	BE	03-Nov-2023	9.40	9.60	9.60	9.40	9.55	9.50	9.47	139062	13.16	371	-	-
DISHTV	EQ	03-Nov-2023	16.75	16.85	17.40	16.85	17.10	17.10	17.13	18853366	3230.02	7649	7672504	40.70
DIVGIITTS	EQ	03-Nov-2023	1060.55	1076.45	1121.80	1044.05	1057.00	1050.20	1083.71	53831	583.37	10391	25360	47.11
DIVISLAB	EQ	03-Nov-2023	3343.70	3368.00	3387.90	3340.10	3349.00	3350.70	3363.27	352546	11857.06	38281	119902	34.01
DIVOPPBEES	EQ	03-Nov-2023	57.42	59.15	59.15	57.02	57.76	57.74	57.70	22884	13.20	513	18905	82.61
DIXON	EQ	03-Nov-2023	5330.00	5383.30	5388.75	5236.55	5271.50	5274.20	5293.53	448087	23719.62	39503	132895	29.66
DJML	EQ	03-Nov-2023	153.65	152.30	153.80	148.35	150.00	150.80	151.69	2758	4.18	206	2199	79.73
DLF	EQ	03-Nov-2023	577.90	579.00	600.05	578.35	593.50	595.85	591.53	7692738	45505.13	91352	3148655	40.93
DLINKINDIA	EQ	03-Nov-2023	300.40	304.00	308.15	297.40	299.00	298.85	302.51	192154	581.29	5809	98825	51.43
DMART	EQ	03-Nov-2023	3647.45	3667.60	3667.60	3621.25	3650.00	3649.70	3652.67	316179	11548.97	15533	239121	75.63
DMCC	EQ	03-Nov-2023	290.40	297.90	297.90	288.55	288.60	291.65	292.63	12446	36.42	1000	6102	49.03
DNAMEDIA	BE	03-Nov-2023	5.30	5.55	5.55	5.05	5.05	5.05	5.19	163824	8.50	263	-	-
DODLA	EQ	03-Nov-2023	678.95	685.00	689.60	681.00	686.00	685.05	685.54	43730	299.78	6011	21598	49.39
DOLATALGO	EQ	03-Nov-2023	58.30	59.00	62.25	58.05	60.10	60.20	60.44	777246	469.78	4899	313969	40.40
DOLLAR	EQ	03-Nov-2023	418.35	420.45	425.00	418.00	418.05	420.65	421.78	36915	155.70	2246	17146	46.45
DOLLEX	SM	03-Nov-2023	42.50	43.75	43.95	42.55	43.45	43.45	43.49	24000	10.44	6	12000	50.00
DOLPHIN	BE	03-Nov-2023	593.65	605.50	605.50	605.50	605.50	605.50	605.50	135883	822.77	26	-	-
DONEAR	EQ	03-Nov-2023	99.05	99.90	102.45	98.90	100.60	100.20	100.49	203423	204.42	2312	98354	48.35
DPABHUSHAN	EQ	03-Nov-2023	618.10	613.00	633.45	595.60	606.00	603.10	608.39	12154	73.94	726	7838	64.49
DPSCLTD	EQ	03-Nov-2023	16.10	16.45	17.20	16.10	16.80	16.65	16.71	1412409	235.98	3809	500455	35.43
DPWIRES	EQ	03-Nov-2023	663.15	672.00	672.00	656.15	658.05	662.65	662.37	48996	324.53	5495	18887	38.55
DRCSYSTEMS	EQ	03-Nov-2023	39.60	39.60	40.20	38.80	40.20	39.95	39.54	16261	6.43	606	8174	50.27
DREAMFOLKS	EQ	03-Nov-2023	527.85	533.30	538.40	520.50	523.90	523.00	531.50	420916	2237.16	14280	194247	46.15
DREDGECORP	EQ	03-Nov-2023	457.65	460.85	475.85	460.05	466.00	465.30	468.84	133369	625.29	9227	36663	27.49
DRONE	SM	03-Nov-2023	139.25	142.80	151.65	141.05	142.55	143.15	145.72	921000	1342.05	669	594000	64.50
DRREDDY	EQ	03-Nov-2023	5338.50	5377.00	5377.00	5247.10	5272.00	5263.05	5283.40	584361	30874.13	48797	403507	69.05
DSPBANKETF	EQ	03-Nov-2023	43.42	44.25	44.25	43.50	43.57	43.57	43.66	1038	0.45	43	866	83.43
DSPGOLDETF	EQ	03-Nov-2023	60.60	60.80	60.80	60.50	60.65	60.50	60.54	1633	0.99	26	1614	98.84
DSPITETF	EQ	03-Nov-2023	30.89	30.66	31.19	30.66	30.89	30.89	30.90	73326	22.65	59	73234	99.87
DSPN50ETF	EQ	03-Nov-2023	195.87	196.07	197.02	196.07	196.97	196.97	196.94	136	0.27	16	129	94.85
DSPNEWETF	EQ	03-Nov-2023	236.75	241.49	241.49	235.01	240.87	237.63	237.50	6178	14.67	220	5258	85.11
DSPPSBKETF	EQ	03-Nov-2023	50.03	50.20	50.72	50.20	50.54	50.54	50.44	1440	0.73	30	897	62.29
DSPPVBKETF	EQ	03-Nov-2023	22.35	22.40	22.62	22.40	22.60	22.51	22.57	23763	5.36	36	23321	98.14
DSPQ50ETF	EQ	03-Nov-2023	186.62	188.00	188.49	187.31	188.00	188.01	188.00	9779	18.38	90	9379	95.91
DSPSENXETF	EQ	03-Nov-2023	64.43	64.80	64.80	64.74	64.77	64.77	64.78	9	0.01	6	8	88.89
DSPSILVETF	EQ	03-Nov-2023	70.73	70.60	70.60	69.81	70.20	70.11	70.18	1035	0.73	38	1019	98.45
DSSL	EQ	03-Nov-2023	650.50	657.10	697.70	652.75	668.10	664.50	680.70	91406	622.20	10843	35343	38.67
DTIL	EQ	03-Nov-2023	216.50	216.75	216.85	214.00	215.40	214.65	214.75	1021	2.19	164	673	65.92
DUCOL	SM	03-Nov-2023	142.50	157.00	157.00	140.50	140.50	142.80	147.06	20800	30.59	25	15200	73.08
DUCON	EQ	03-Nov-2023	6.80	6.95	7.05	6.85	7.05	7.00	7.01	125717	8.81	317	83589	66.49
DUGLOBAL	SM	03-Nov-2023	46.75	51.40	51.40	51.40	51.40	51.40	51.40	27500	14.14	6	27500	100.00
DVL	EQ	03-Nov-2023	277.10	278.95	289.80	277.10	284.70	282.90	282.18	41030	115.78	1563	20923	50.99
DWARKESH	EQ	03-Nov-2023	89.70	90.30	92.45	90.05	90.70	90.50	91.36	2448091	2236.51	13029	868038	35.46
DYCL	BE	03-Nov-2023	442.40	442.55	464.20	442.40	450.00	451.65	452.85	14562	65.94	503	-	-
DYNAMATECH	EQ	03-Nov-2023	3986.15	3997.90	4058.00	3979.95	4014.90	4012.45	4016.74	9140	367.13	2228	4024	44.03
DYNAMIC	SM	03-Nov-2023	122.00	121.00	123.90	120.00	123.90	122.10	121.42	11000	13.36	9	10000	90.91
DYNPRO	EQ	03-Nov-2023	289.65	292.90	301.00	292.40	298.40	297.40	296.72	18077	53.64	1322	11935	66.02
E2E	BE	03-Nov-2023	502.55	512.60	512.60	512.60	512.60	512.60	512.60	3520	18.04	57	-	-
EASEMYTRIP	EQ	03-Nov-2023	42.10	42.25	43.40	41.90	42.00	42.50	42.79	28886083	12360.20	23439	9375661	32.46
EASTSILK	BE	03-Nov-2023	1.85	1.90	1.90	1.90	1.90	1.90	1.90	5547	0.11	8	-	-
EBBETF0425	EQ	03-Nov-2023	1159.83	1194.65	1194.65	1160.06	1160.26	1160.33	1160.62	5870	68.13	63	5701	97.12
EBBETF0430	EQ	03-Nov-2023	1300.70	1339.70	1339.70	1296.61	1300.53	1300.55	1300.83	11376	147.98	244	10234	89.96
EBBETF0431	EQ	03-Nov-2023	1159.34	1160.06	1163.25	1160.06	1160.51	1160.62	1161.03	6965	80.87	76	6269	90.01
EBBETF0433	EQ	03-Nov-2023	1055.27	1055.31	1057.89	1055.10	1057.89	1057.04	1055.17	5060	53.39	20	5009	98.99
ECLERX	EQ	03-Nov-2023	1976.80	1978.55	2005.55	1960.05	1962.00	1966.90	1983.70	17424	345.64	3724	8256	47.38
ECLFINANCE	NJ	03-Nov-2023	970.89	970.75	970.75	967.50	970.00	970.00	969.97	365	3.54	5	365	100.00
ECLFINANCE	NK	03-Nov-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	509	4.94	5	509	100.00
ECLFINANCE	NO	03-Nov-2023	996.00	991.00	995.50	990.01	990.01	990.01	993.05	879	8.73	19	879	100.00
ECLFINANCE	NP	03-Nov-2023	1070.10	1080.00	1080.00	1071.00	1071.00	1071.00	1072.03	1097	11.76	16	1097	100.00
ECLFINANCE	NQ	03-Nov-2023	1594.00	1595.30	1598.00	1595.30	1598.00	1598.00	1596.83	115	1.84	4	115	100.00
ECLFINANCE	NR	03-Nov-2023	1009.91	1002.52	1009.00	1001.00	1001.00	1001.00	1004.06	700	7.03	16	500	71.43
ECLFINANCE	NS	03-Nov-2023	1048.50	1048.00	1048.00	1041.00	1041.00	1044.64	1047.35	130	1.36	10	130	100.00
EDELWEISS	EQ	03-Nov-2023	59.90	60.45	62.10	59.95	60.55	60.25	60.94	4786497	2916.88	37517	1923905	40.19
EDUCOMP	BZ	03-Nov-2023	1.85	1.80	1.90	1.80	1.90	1.90	1.82	32492	0.59	48	-	-
EFACTOR	SM	03-Nov-2023	163.35	173.90	181.00	157.55	179.45	177.15	169.96	160000	271.93	99	115200	72.00
EICHERMOT	EQ	03-Nov-2023	3338.30	3360.00	3458.15	3353.00	3426.00	3428.00	3417.53	568463	19427.38	45013	197095	34.67
EIDPARRY	EQ	03-Nov-2023	469.65	474.95	482.80	469.80	478.50	478.55	478.20	333836	1596.40	10776	161641	48.42
EIFFL	EQ	03-Nov-2023	140.30	140.10	142.85	139.05	140.00	140.10	140.45	46573	65.41	451	40685	87.36
EIHAHOTELS	EQ	03-Nov-2023	455.05	449.00	449.55	435.00	440.10	441.15	441.46	43480	191.95	3213	26518	60.99
EIHOTEL	EQ	03-Nov-2023	224.00	225.00	226.35	221.30	222.80	222.60	223.71	369213	825.95	5559	212598	57.58
EIMCOELECO	EQ	03-Nov-2023	1440.15	1449.50	1450.00	1355.25	1379.00	1373.25	1389.88	12452	173.07	1511	6525	52.40
EKC	EQ	03-Nov-2023	114.80	115.50	118.25	114.60	116.50	116.25	116.58	236027	275.16	2811	106503	45.12
ELDEHSG	EQ	03-Nov-2023	728.35	731.45	735.00	705.05	734.90	730.25	727.34	3071	22.34	344	1968	64.08
ELECON	EQ	03-Nov-2023	879.60	884.00	900.00	876.60	884.00	884.75	886.77	322034	2855.69	14776	124769	38.74
ELECTCAST	EQ	03-Nov-2023	89.20	91.30	92.95	88.80	90.20	90.00	90.98	14524535	13213.89	31483	7056995	48.59
ELECTHERM	BE	03-Nov-2023	122.00	120.00	124.40	120.00	124.40	124.40	121.57	1106	1.34	24	-	-
ELGIEQUIP	EQ	03-Nov-2023	504.95	508.80	509.90	503.25	506.00	506.20	505.77	86898	439.50	4699	46153	53.11
ELGIRUBCO	BE	03-Nov-2023	50.35	50.00	51.45	50.00	51.30	51.30	50.80	27187	13.81	109	-	-
ELIN	EQ	03-Nov-2023	169.60	170.70	174.00	168.05	171.20	171.50	171.60	290139	497.87	9175	138638	47.78
EMAMILTD	EQ	03-Nov-2023	511.20	512.30	522.00	506.10	508.35	508.80	512.05	426479	2183.80	20923	204760	48.01
EMAMIPAP	EQ	03-Nov-2023	129.85	132.50	133.75	128.40	129.45	128.65	130.10	30408	39.56	1227	8043	26.45
EMAMIREAL	EQ	03-Nov-2023	83.80	85.00	88.10	81.55	84.00	84.10	85.14	129787	110.50	2102	68077	52.45
EMBASSY	RR	03-Nov-2023	313.98	311.51	314.60	308.48	311.95	313.33	311.52	371319	1156.74	5663	318106	85.67
EMIL	EQ	03-Nov-2023	182.60	184.00	188.45	168.00	171.00	170.95	178.19	1635628	2914.47	18665	753395	46.06
EMKAY	EQ	03-Nov-2023	98.85	99.80	102.85	98.80	100.00	99.90	100.81	184714	186.21	3768	56918	30.81
EMKAYTOOLS	SM	03-Nov-2023	605.40	635.65	635.65	635.65	635.65	635.65	635.65	1200	7.63	3	1200	100.00
EMMBI	EQ	03-Nov-2023	107.40	107.00	111.25	107.00	109.15	109.60	109.78	54535	59.87	1136	22155	40.63
EMSLIMITED	EQ	03-Nov-2023	297.50	300.00	304.90	298.80	302.50	301.50	301.77	216904	654.54	4014	128465	59.23
EMUDHRA	EQ	03-Nov-2023	468.40	469.70	471.50	452.35	455.00	455.25	459.85	125692	577.99	9165	47256	37.60
ENDURANCE	EQ	03-Nov-2023	1600.15	1605.95	1682.05	1605.95	1665.35	1669.45	1640.54	266701	4375.34	18936	209255	78.46
ENERGYDEV	EQ	03-Nov-2023	18.00	18.05	18.50	17.80	17.90	18.00	18.13	123698	22.43	538	80198	64.83
ENGINERSIN	EQ	03-Nov-2023	125.55	126.40	131.80	126.35	130.00	129.25	129.72	4302888	5581.79	24980	1506432	35.01
ENIL	EQ	03-Nov-2023	177.60	177.10	179.80	174.85	176.90	175.70	177.21	29999	53.16	1168	15377	51.26
EPIGRAL	EQ	03-Nov-2023	900.75	904.00	920.75	894.00	894.00	897.80	902.06	16182	145.97	2159	8743	54.03
EPL	EQ	03-Nov-2023	190.45	192.80	198.50	188.50	190.00	189.75	194.41	1247516	2425.34	19394	666562	53.43
EQUIPPP	BE	03-Nov-2023	24.60	23.70	25.80	23.70	24.95	24.80	24.92	17922	4.47	82	-	-
EQUITASBNK	EQ	03-Nov-2023	97.80	98.50	99.45	97.00	97.50	97.80	97.95	3596919	3523.04	18982	2107128	58.58
ERFLNCDI	N5	03-Nov-2023	905.00	905.10	905.10	901.81	905.10	905.03	905.05	423	3.83	9	416	98.35
ERIS	EQ	03-Nov-2023	864.25	885.00	885.00	870.00	875.95	873.00	876.76	35821	314.06	3923	21479	59.96
EROSMEDIA	EQ	03-Nov-2023	18.35	18.55	20.25	18.45	19.40	19.50	19.37	1282478	248.45	3856	608392	47.44
ESABINDIA	EQ	03-Nov-2023	5914.50	5950.00	6050.00	5924.00	6045.00	6036.15	5995.42	7018	420.76	1844	4249	60.54
ESCORTS	EQ	03-Nov-2023	3054.80	3065.00	3098.10	3015.25	3078.00	3076.45	3057.04	447459	13679.01	34144	98496	22.01
ESFL	SM	03-Nov-2023	182.45	188.40	188.40	172.50	172.50	173.30	178.75	372000	664.93	272	226800	60.97
ESG	EQ	03-Nov-2023	31.45	31.45	31.70	31.45	31.66	31.66	31.67	21757	6.89	84	20836	95.77
ESSARSHPNG	BE	03-Nov-2023	14.55	14.25	14.80	14.25	14.80	14.80	14.51	246799	35.82	243	-	-
ESSENTIA	BE	03-Nov-2023	6.25	6.40	6.45	5.95	5.95	6.00	6.06	436975	26.49	727	-	-
ESTER	EQ	03-Nov-2023	91.10	91.50	92.30	91.00	91.25	91.50	91.70	52386	48.04	820	36203	69.11
ETHOSLTD	EQ	03-Nov-2023	1691.90	1699.90	1780.00	1695.50	1775.00	1768.75	1744.80	54703	954.46	7593	29184	53.35
EUROBOND	SM	03-Nov-2023	167.00	168.00	171.00	167.00	167.00	167.90	168.96	19000	32.10	19	17000	89.47
EUROTEXIND	BE	03-Nov-2023	10.70	10.75	10.75	10.75	10.75	10.75	10.75	30	0.00	2	-	-
EVEREADY	EQ	03-Nov-2023	360.85	362.70	364.85	357.15	358.25	358.50	360.26	56101	202.11	3035	31716	56.53
EVERESTIND	EQ	03-Nov-2023	1233.80	1230.00	1244.05	1196.25	1200.60	1204.40	1214.19	10672	129.58	2020	4517	42.33
EXCEL	BE	03-Nov-2023	0.35	0.35	0.35	0.35	0.35	0.35	0.35	11269970	39.44	383	-	-
EXCELINDUS	EQ	03-Nov-2023	855.30	850.60	870.00	850.60	869.00	864.05	860.28	3620	31.14	609	1834	50.66
EXIDEIND	EQ	03-Nov-2023	257.95	258.30	258.80	255.60	256.45	256.10	256.82	1008109	2588.98	21020	379100	37.61
EXPLEOSOL	EQ	03-Nov-2023	1330.40	1334.85	1349.95	1320.00	1326.00	1322.05	1331.90	16562	220.59	1992	8689	52.46
EXXARO	EQ	03-Nov-2023	125.40	126.05	128.20	125.55	127.00	126.55	127.14	59113	75.16	1259	29602	50.08
FACT	EQ	03-Nov-2023	726.45	737.60	747.80	721.35	724.30	727.25	732.23	1396353	10224.58	28440	250037	17.91
FAIRCHEMOR	EQ	03-Nov-2023	1113.70	1116.45	1148.95	1116.45	1130.00	1132.45	1133.14	22848	258.90	2326	14545	63.66
FAZE3Q	EQ	03-Nov-2023	478.00	476.90	481.45	466.05	475.00	469.35	472.35	46031	217.43	4020	23410	50.86
FCL	EQ	03-Nov-2023	296.85	299.00	301.25	295.35	296.50	296.30	298.20	108281	322.89	3903	41339	38.18
FCONSUMER	BE	03-Nov-2023	0.75	0.80	0.80	0.75	0.80	0.80	0.78	1786234	13.97	978	-	-
FCSSOFT	EQ	03-Nov-2023	2.65	2.70	2.90	2.65	2.70	2.75	2.78	9706663	269.41	3076	4033690	41.56
FDC	EQ	03-Nov-2023	363.20	365.05	369.70	360.85	361.95	362.35	365.12	88326	322.50	4025	45039	50.99
FEDERALBNK	EQ	03-Nov-2023	141.45	142.90	144.05	142.00	143.40	143.50	143.14	8768877	12551.48	32042	4728081	53.92
FEL	BZ	03-Nov-2023	0.80	0.80	0.85	0.75	0.85	0.80	0.79	543217	4.31	197	-	-
FELDVR	BE	03-Nov-2023	5.30	5.55	5.55	5.05	5.30	5.30	5.34	13591	0.73	52	-	-
FELIX	SM	03-Nov-2023	120.50	116.20	117.10	115.00	115.00	115.20	115.85	7000	8.11	7	6000	85.71
FIBERWEB	EQ	03-Nov-2023	31.90	32.30	32.45	31.55	32.20	32.05	32.01	46900	15.01	342	35986	76.73
FIDEL	SM	03-Nov-2023	112.00	114.00	122.00	114.00	122.00	122.00	117.77	12000	14.13	12	12000	100.00
FIEMIND	EQ	03-Nov-2023	1801.80	1810.85	1827.40	1760.90	1779.90	1775.15	1799.29	21737	391.11	3982	12271	56.45
FILATEX	EQ	03-Nov-2023	46.60	47.25	47.25	45.40	46.00	45.60	46.07	1149334	529.48	4337	568909	49.50
FINCABLES	EQ	03-Nov-2023	908.45	915.00	924.90	903.00	910.90	910.20	909.72	333299	3032.10	16719	138405	41.53
FINEORG	EQ	03-Nov-2023	4225.45	4268.65	4288.55	4220.00	4242.00	4242.85	4251.29	30986	1317.31	8626	17063	55.07
FINOPB	EQ	03-Nov-2023	291.40	293.05	295.45	287.05	289.00	290.25	290.36	127471	370.12	6004	57186	44.86
FINPIPE	EQ	03-Nov-2023	192.60	193.95	194.40	190.60	191.85	191.75	191.94	310166	595.33	10301	165619	53.40
FIVESTAR	EQ	03-Nov-2023	751.55	757.75	757.75	746.00	754.45	752.40	752.30	105543	794.00	6319	61153	57.94
FLEXITUFF	BE	03-Nov-2023	41.40	41.75	41.75	40.60	40.60	40.60	40.90	22494	9.20	17	-	-
FLFL	BZ	03-Nov-2023	2.90	2.90	3.00	2.90	3.00	3.00	2.97	23114	0.69	80	-	-
FLUOROCHEM	EQ	03-Nov-2023	2719.85	2749.65	2785.00	2724.05	2780.00	2764.80	2758.64	41204	1136.67	4569	17013	41.29
FMGOETZE	EQ	03-Nov-2023	341.00	342.00	354.50	340.45	353.95	350.45	347.26	77981	270.80	4138	41232	52.87
FMNL	BE	03-Nov-2023	5.70	5.85	5.95	5.60	5.70	5.70	5.71	36317	2.07	85	-	-
FOCE	SM	03-Nov-2023	779.00	779.00	779.00	779.00	779.00	779.00	779.00	600	4.67	1	600	100.00
FOCUS	EQ	03-Nov-2023	188.35	192.15	193.85	185.50	186.00	186.90	187.95	249909	469.71	2945	158188	63.30
FOODSIN	EQ	03-Nov-2023	175.05	176.45	183.25	175.00	177.40	177.55	179.65	386222	693.83	8444	188860	48.90
FORTIS	EQ	03-Nov-2023	330.10	333.00	338.00	332.10	335.55	334.10	335.89	1267556	4257.61	10321	863506	68.12
FOSECOIND	EQ	03-Nov-2023	3416.65	3450.85	3450.85	3362.05	3380.00	3384.40	3402.00	1854	63.07	342	766	41.32
FRETAIL	BZ	03-Nov-2023	3.00	3.00	3.05	2.95	3.05	3.05	2.99	207002	6.20	481	-	-
FROG	SM	03-Nov-2023	231.60	230.45	233.20	226.15	230.00	230.15	229.80	10800	24.82	26	6800	62.96
FSC	BZ	03-Nov-2023	10.00	10.50	10.50	10.15	10.50	10.40	10.45	13530	1.41	35	-	-
FSL	EQ	03-Nov-2023	157.00	158.15	161.60	157.75	160.50	160.60	159.96	1079914	1727.38	11001	329945	30.55
FUSION	EQ	03-Nov-2023	602.80	607.60	619.90	598.30	618.00	616.25	611.83	278602	1704.56	10551	197694	70.96
GABRIEL	EQ	03-Nov-2023	333.60	336.25	344.90	333.25	341.20	340.65	340.16	746635	2539.72	18309	174369	23.35
GAEL	EQ	03-Nov-2023	326.05	325.50	339.25	322.05	328.80	329.50	330.70	581621	1923.41	14873	123630	21.26
GAIL	EQ	03-Nov-2023	122.05	122.70	124.20	122.10	123.50	123.75	123.46	12062935	14893.36	43477	5919182	49.07
GALAXYSURF	EQ	03-Nov-2023	2821.15	2810.00	2860.05	2792.75	2804.00	2847.15	2825.25	51224	1447.21	4185	35591	69.48
GALLANTT	EQ	03-Nov-2023	85.35	88.00	98.90	86.45	92.50	93.70	94.55	1968693	1861.45	13676	320672	16.29
GANDHITUBE	EQ	03-Nov-2023	727.25	727.25	735.35	718.10	718.10	721.45	725.39	9718	70.49	2142	5743	59.10
GANECOS	EQ	03-Nov-2023	853.10	850.00	857.35	811.15	830.70	829.25	828.90	196498	1628.77	25761	92651	47.15
GANESHBE	EQ	03-Nov-2023	142.55	143.70	143.70	140.00	140.00	140.40	141.53	55027	77.88	1535	38097	69.23
GANESHHOUC	EQ	03-Nov-2023	374.10	378.20	384.35	373.50	376.00	377.70	379.97	57905	220.02	2931	33495	57.84
GANGAFORGE	BE	03-Nov-2023	7.00	6.90	6.95	6.90	6.95	6.95	6.93	212480	14.72	178	-	-
GANGESSECU	EQ	03-Nov-2023	118.05	121.90	121.90	118.00	119.85	118.95	119.17	5912	7.05	214	3118	52.74
GARFIBRES	EQ	03-Nov-2023	3184.60	3180.00	3200.55	3155.35	3180.00	3177.50	3172.51	2977	94.45	1429	1552	52.13
GATECHDVR	BE	03-Nov-2023	11.40	11.20	11.20	11.20	11.20	11.20	11.20	16408	1.84	38	-	-
GATEWAY	EQ	03-Nov-2023	86.70	87.20	89.20	86.50	88.30	88.30	88.10	476314	419.61	4951	250737	52.64
GATI	EQ	03-Nov-2023	145.85	147.00	149.00	145.25	146.45	146.15	146.80	344544	505.78	4969	149639	43.43
GAYAHWS	BE	03-Nov-2023	0.85	0.85	0.90	0.80	0.90	0.85	0.84	334310	2.80	286	-	-
GAYAPROJ	BZ	03-Nov-2023	5.90	5.85	6.15	5.80	6.15	6.15	6.09	232858	14.19	177	-	-
GEECEE	EQ	03-Nov-2023	199.45	200.50	202.50	188.10	189.90	192.05	193.81	34880	67.60	1340	20065	57.53
GEEKAYWIRE	BE	03-Nov-2023	78.50	80.05	80.05	80.05	80.05	80.05	80.05	49064	39.28	123	-	-
GENCON	EQ	03-Nov-2023	55.15	55.10	55.70	52.95	53.45	53.25	54.21	40306	21.85	822	19854	49.26
GENESYS	EQ	03-Nov-2023	321.10	324.70	329.50	313.85	317.00	318.00	321.67	60940	196.02	1465	40220	66.00
GENSOL	EQ	03-Nov-2023	810.95	811.60	817.95	772.00	794.00	789.30	788.59	143945	1135.13	8630	80810	56.14
GENUSPAPER	EQ	03-Nov-2023	18.40	18.40	18.70	17.60	18.25	18.15	18.23	692444	126.22	1965	285895	41.29
GENUSPOWER	EQ	03-Nov-2023	250.10	252.30	254.60	246.95	247.25	247.25	250.33	276413	691.93	4713	162082	58.64
GEOJITFSL	EQ	03-Nov-2023	64.25	64.25	68.00	63.80	64.10	64.60	66.06	4358896	2879.59	12508	1263695	28.99
GEPIL	EQ	03-Nov-2023	175.30	176.20	177.05	170.30	174.50	174.25	174.80	110429	193.03	2963	48818	44.21
GESHIP	EQ	03-Nov-2023	789.45	793.05	795.95	787.00	788.65	788.70	790.23	193892	1532.20	6834	126474	65.23
GET&D	BE	03-Nov-2023	390.65	391.95	392.85	376.20	390.00	390.55	387.25	17124	66.31	850	-	-
GFLLIMITED	EQ	03-Nov-2023	99.75	102.00	103.50	98.00	99.15	99.55	99.77	204268	203.79	2688	89822	43.97
GHCL	EQ	03-Nov-2023	569.75	571.60	573.95	566.60	566.60	568.20	569.90	147546	840.86	5387	98019	66.43
GHCLTEXTIL	EQ	03-Nov-2023	74.95	75.65	77.40	73.45	75.35	74.85	75.49	523027	394.85	5428	234598	44.85
GICHSGFIN	EQ	03-Nov-2023	199.70	200.00	204.00	198.95	200.50	201.85	201.67	128539	259.22	3207	65944	51.30
GICL	SM	03-Nov-2023	44.90	42.65	42.65	42.65	42.65	42.65	42.65	30000	12.80	4	30000	100.00
GICRE	EQ	03-Nov-2023	227.35	228.45	229.65	225.35	226.75	226.75	227.53	273352	621.94	4555	99358	36.35
GILLANDERS	BE	03-Nov-2023	89.00	88.60	93.00	88.50	92.75	91.50	90.68	4745	4.30	53	-	-
GILLETTE	EQ	03-Nov-2023	6242.80	6242.80	6310.00	6228.40	6250.00	6250.30	6268.99	5683	356.27	1931	3177	55.90
GILT5YBEES	EQ	03-Nov-2023	53.20	53.20	53.32	53.20	53.32	53.30	53.28	275560	146.81	520	249825	90.66
GINNIFILA	EQ	03-Nov-2023	25.60	26.80	27.45	26.05	26.75	27.10	26.70	139467	37.24	1493	46560	33.38
GIPCL	EQ	03-Nov-2023	153.00	154.30	155.45	151.60	152.35	151.90	153.74	488235	750.63	5362	225061	46.10
GIRIRAJ	SM	03-Nov-2023	1949.00	409.25	409.25	409.25	409.25	409.25	409.25	500	2.05	1	500	100.00
GKWLIMITED	EQ	03-Nov-2023	1669.50	1680.35	1836.45	1680.35	1836.45	1836.45	1806.46	26890	485.76	1762	14168	52.69
GLAND	EQ	03-Nov-2023	1490.75	1499.20	1539.95	1493.20	1508.00	1510.50	1512.86	187883	2842.41	13247	84555	45.00
GLAXO	EQ	03-Nov-2023	1390.25	1397.45	1412.70	1388.95	1400.00	1405.15	1394.58	220999	3082.02	9114	191121	86.48
GLENMARK	EQ	03-Nov-2023	750.90	751.50	759.35	745.20	746.10	746.60	751.88	371947	2796.60	11397	175470	47.18
GLFL	EQ	03-Nov-2023	3.95	3.95	4.10	3.80	3.85	3.85	3.89	3325	0.13	18	3324	99.97
GLOBAL	EQ	03-Nov-2023	190.10	191.10	194.95	189.15	190.00	190.40	191.16	14269	27.28	738	9373	65.69
GLOBALPET	SM	03-Nov-2023	86.15	87.00	90.50	85.20	85.20	85.20	88.41	57000	50.40	37	51000	89.47
GLOBALVECT	EQ	03-Nov-2023	95.05	95.10	97.95	95.10	97.05	96.20	96.45	17158	16.55	450	9673	56.38
GLOBE	BE	03-Nov-2023	4.10	4.20	4.20	4.10	4.20	4.20	4.15	219168	9.09	347	-	-
GLOBUSSPR	EQ	03-Nov-2023	811.30	820.65	838.80	814.00	830.00	831.10	826.93	143956	1190.42	11238	45836	31.84
GLS	EQ	03-Nov-2023	618.10	618.10	622.00	616.25	618.20	620.55	619.31	126623	784.18	3280	93002	73.45
GMBREW	EQ	03-Nov-2023	677.05	677.10	680.40	667.00	672.00	673.95	674.23	42269	284.99	3063	14055	33.25
GMDCLTD	EQ	03-Nov-2023	324.15	328.15	333.95	325.50	325.55	327.25	329.59	3489731	11501.81	33864	834128	23.90
GMMPFAUDLR	EQ	03-Nov-2023	1770.45	1779.35	1805.00	1757.45	1762.00	1770.45	1788.94	56947	1018.75	6373	35549	62.42
GMRINFRA	EQ	03-Nov-2023	56.00	56.30	57.10	55.80	56.00	56.05	56.45	4793564	2706.06	12144	1734050	36.17
GMRP&UI	EQ	03-Nov-2023	32.10	32.60	33.60	32.30	32.45	32.50	32.97	1474446	486.19	4357	1033273	70.08
GNA	EQ	03-Nov-2023	408.20	408.20	416.20	406.00	415.00	414.45	412.30	92181	380.06	6965	42398	45.99
GNFC	EQ	03-Nov-2023	697.75	701.00	704.40	692.05	692.65	694.55	699.29	633233	4428.10	11319	323095	51.02
GOACARBON	EQ	03-Nov-2023	511.80	512.40	520.20	509.85	510.80	511.30	514.15	24423	125.57	2270	12979	53.14
GOCLCORP	EQ	03-Nov-2023	611.40	616.40	616.40	604.05	611.80	610.25	609.87	116270	709.09	2428	96748	83.21
GOCOLORS	EQ	03-Nov-2023	1248.85	1252.65	1261.00	1238.35	1250.95	1249.00	1254.87	122535	1537.66	4185	111538	91.03
GODFRYPHLP	EQ	03-Nov-2023	2348.55	2368.00	2398.00	2132.75	2140.10	2149.00	2194.53	535691	11755.92	40212	108387	20.23
GODHA	BE	03-Nov-2023	0.55	0.55	0.60	0.50	0.60	0.60	0.56	15873282	88.15	2797	-	-
GODREJAGRO	EQ	03-Nov-2023	465.70	468.05	475.95	466.55	473.40	472.35	472.62	72630	343.27	5942	37611	51.78
GODREJCP	EQ	03-Nov-2023	991.15	995.05	1023.10	985.50	1021.00	1020.70	1011.27	1055527	10674.25	53167	502310	47.59
GODREJIND	EQ	03-Nov-2023	632.05	635.40	655.00	630.45	650.25	652.25	645.75	305600	1973.41	11287	150102	49.12
GODREJPROP	EQ	03-Nov-2023	1716.00	1715.75	1804.70	1707.10	1784.00	1784.40	1769.21	2615690	46277.13	106204	819315	31.32
GOENKA	BZ	03-Nov-2023	0.80	0.85	0.85	0.85	0.85	0.85	0.85	29153	0.25	20	-	-
GOKEX	EQ	03-Nov-2023	799.55	800.00	808.70	771.00	777.00	777.95	782.30	578237	4523.53	37950	229234	39.64
GOKUL	EQ	03-Nov-2023	40.80	41.80	42.60	39.50	40.65	40.90	41.24	577194	238.05	3701	243653	42.21
GOKULAGRO	EQ	03-Nov-2023	109.25	110.20	115.90	110.05	111.20	111.35	113.29	231544	262.32	4103	76448	33.02
GOLDBEES	EQ	03-Nov-2023	51.85	51.47	51.95	51.47	51.90	51.80	51.79	3203929	1659.29	17760	2275896	71.03
GOLDENTOBC	BZ	03-Nov-2023	51.45	51.45	51.45	49.70	50.15	50.45	50.45	1427	0.72	31	-	-
GOLDETF	EQ	03-Nov-2023	61.05	61.35	61.40	60.80	61.05	60.95	61.01	7731	4.72	173	7119	92.08
GOLDIAM	EQ	03-Nov-2023	127.85	128.45	128.65	126.25	126.90	126.55	127.30	121043	154.09	1874	69849	57.71
GOLDSHARE	EQ	03-Nov-2023	51.90	51.95	52.10	51.85	52.00	51.95	51.95	72230	37.52	383	68593	94.96
GOLDSTAR	SM	03-Nov-2023	16.15	15.35	15.35	15.35	15.35	15.35	15.35	22500	3.45	2	22500	100.00
GOLDTECH	BE	03-Nov-2023	91.50	93.30	93.30	93.20	93.30	93.30	93.30	14482	13.51	35	-	-
GOODLUCK	EQ	03-Nov-2023	870.15	874.90	883.50	861.95	872.15	874.85	872.13	148076	1291.42	10516	56893	38.42
GOYALALUM	BE	03-Nov-2023	8.30	8.15	8.25	8.15	8.25	8.25	8.19	126589	10.37	314	-	-
GOYALSALT	SM	03-Nov-2023	165.80	162.00	166.85	162.00	165.00	164.95	164.34	24000	39.44	8	18000	75.00
GPIL	EQ	03-Nov-2023	608.35	610.65	626.50	610.65	617.95	619.50	619.73	383964	2379.53	10791	184531	48.06
GPPL	EQ	03-Nov-2023	123.10	124.00	128.05	123.45	126.95	127.10	126.49	1318860	1668.26	10471	563405	42.72
GPTINFRA	BE	03-Nov-2023	111.50	111.60	113.00	111.60	112.20	112.20	112.15	2537	2.85	21	-	-
GRANULES	EQ	03-Nov-2023	341.65	343.00	353.55	342.00	350.80	351.85	348.86	917227	3199.87	14757	330799	36.07
GRAPHITE	EQ	03-Nov-2023	460.05	464.00	466.00	458.30	459.15	459.20	462.01	319012	1473.86	8323	125789	39.43
GRASIM	EQ	03-Nov-2023	1897.75	1903.50	1915.00	1890.35	1895.00	1896.20	1901.42	233627	4442.24	20171	125578	53.75
GRAVITA	EQ	03-Nov-2023	1048.75	1118.00	1118.00	1038.75	1090.00	1084.20	1081.68	272246	2944.83	19269	97141	35.68
GRCL	ST	03-Nov-2023	130.90	137.40	137.40	124.55	137.00	137.00	129.80	10000	12.98	5	10000	100.00
GREAVESCOT	EQ	03-Nov-2023	125.20	126.10	129.45	125.70	128.50	128.30	127.88	734645	939.50	9503	282696	38.48
GREENCHEF	SM	03-Nov-2023	113.00	114.50	115.00	111.50	111.50	111.85	113.80	24000	27.31	26	21600	90.00
GREENLAM	EQ	03-Nov-2023	522.35	524.60	564.95	518.05	555.20	554.20	549.37	443265	2435.18	10088	133009	30.01
GREENPANEL	EQ	03-Nov-2023	340.15	342.05	344.15	332.50	337.20	337.00	336.19	663734	2231.38	19885	419127	63.15
GREENPLY	EQ	03-Nov-2023	158.20	160.00	160.45	157.00	158.00	157.85	158.85	95816	152.21	1945	63241	66.00
GREENPOWER	BE	03-Nov-2023	14.45	14.80	15.15	14.45	15.15	15.15	14.99	18490592	2771.02	11737	-	-
GRINDWELL	EQ	03-Nov-2023	2149.35	2154.15	2168.35	2090.35	2090.80	2099.40	2138.04	34903	746.24	5656	25624	73.41
GRINFRA	EQ	03-Nov-2023	1128.55	1125.95	1164.00	1095.00	1157.00	1151.85	1132.81	16646	188.57	2146	7722	46.39
GRMOVER	EQ	03-Nov-2023	200.10	201.90	202.35	198.05	200.00	200.20	199.98	47707	95.40	1870	31627	66.29
GROBTEA	EQ	03-Nov-2023	864.35	873.90	873.90	861.20	865.00	864.45	863.13	137	1.18	49	104	75.91
GRPLTD	EQ	03-Nov-2023	3845.80	3968.75	3968.75	3870.00	3920.00	3900.60	3920.80	257	10.08	37	243	94.55
GRSE	EQ	03-Nov-2023	741.35	744.95	752.00	740.55	742.90	743.00	744.50	235202	1751.07	8179	62488	26.57
GRWRHITECH	EQ	03-Nov-2023	1479.55	1500.00	1509.95	1470.00	1486.00	1478.45	1488.47	14012	208.56	2678	7205	51.42
GSEC10YEAR	EQ	03-Nov-2023	25.00	25.13	25.19	25.13	25.19	25.17	25.16	21	0.01	6	21	100.00
GSFC	EQ	03-Nov-2023	195.80	197.35	197.80	193.55	193.80	194.25	195.45	2952330	5770.28	14824	941617	31.89
GSLSU	EQ	03-Nov-2023	210.75	211.25	214.70	205.00	206.70	208.10	208.18	483705	1006.99	5620	173093	35.78
GSPL	EQ	03-Nov-2023	262.95	265.10	267.90	263.80	266.00	266.50	266.07	677319	1802.15	8992	517580	76.42
GSS	EQ	03-Nov-2023	192.80	193.80	198.75	190.80	195.00	195.15	196.63	39162	77.00	736	20329	51.91
GSTL	SM	03-Nov-2023	68.10	68.25	68.25	66.15	67.50	67.50	67.23	14000	9.41	14	10000	71.43
GTECJAINX	BE	03-Nov-2023	91.35	93.15	93.15	93.15	93.15	93.15	93.15	366	0.34	12	-	-
GTL	BE	03-Nov-2023	7.60	7.65	7.90	7.55	7.80	7.80	7.75	245483	19.03	513	-	-
GTLINFRA	EQ	03-Nov-2023	0.95	0.90	1.00	0.90	1.00	1.00	0.97	23773133	231.06	8990	22740904	95.66
GTPL	EQ	03-Nov-2023	166.70	167.85	177.40	166.70	174.85	173.30	174.39	323498	564.14	7180	114015	35.24
GUFICBIO	EQ	03-Nov-2023	264.15	265.50	272.00	264.85	269.20	270.60	269.97	179192	483.77	3337	141136	78.76
GUJALKALI	EQ	03-Nov-2023	726.05	729.65	736.80	726.00	732.00	732.30	731.17	55428	405.27	3812	21168	38.19
GUJAPOLLO	BE	03-Nov-2023	213.55	213.55	218.55	212.70	216.95	216.95	214.76	763	1.64	26	-	-
GUJGASLTD	EQ	03-Nov-2023	408.30	414.00	423.40	413.00	418.65	419.45	419.05	1981468	8303.33	27091	438711	22.14
GUJRAFFIA	BE	03-Nov-2023	32.40	32.40	33.75	31.25	31.65	31.65	31.65	1173	0.37	13	-	-
GULFOILLUB	EQ	03-Nov-2023	619.40	625.40	625.70	612.30	618.00	616.35	616.57	78792	485.81	5212	42866	54.40
GULFPETRO	BE	03-Nov-2023	53.75	53.75	55.00	53.75	54.55	54.35	54.61	48639	26.56	183	-	-
GULPOLY	EQ	03-Nov-2023	205.90	205.90	211.25	202.05	205.90	206.40	206.20	37469	77.26	2020	21022	56.11
GVKPIL	BE	03-Nov-2023	7.20	7.40	7.55	7.30	7.55	7.55	7.49	2810956	210.49	2455	-	-
GVPTECH	BE	03-Nov-2023	12.95	12.70	13.05	12.70	12.70	12.70	12.71	20311	2.58	153	-	-
HAL	EQ	03-Nov-2023	1855.45	1865.75	1904.90	1857.00	1900.20	1901.75	1886.29	1032482	19475.57	46120	573690	55.56
HAPPSTMNDS	EQ	03-Nov-2023	811.00	819.00	821.60	814.35	817.00	817.10	817.32	114496	935.80	7498	64625	56.44
HARDWYN	EQ	03-Nov-2023	36.30	37.20	37.50	36.35	36.60	36.60	36.74	119192	43.79	1563	45057	37.80
HARIOMPIPE	EQ	03-Nov-2023	626.45	632.00	647.95	618.05	621.00	623.85	632.46	79900	505.34	5621	33363	41.76
HARRMALAYA	EQ	03-Nov-2023	145.85	147.85	148.05	144.35	145.90	144.95	146.04	11242	16.42	382	7217	64.20
HARSHA	EQ	03-Nov-2023	382.40	382.00	438.00	382.00	414.50	413.70	413.60	1327846	5492.01	40599	456791	34.40
HATHWAY	EQ	03-Nov-2023	18.05	18.20	18.50	18.10	18.45	18.40	18.29	10275430	1879.88	6984	3750435	36.50
HATSUN	EQ	03-Nov-2023	1101.40	1106.95	1123.55	1091.70	1119.00	1117.95	1114.62	27649	308.18	3038	15592	56.39
HAVELLS	EQ	03-Nov-2023	1266.00	1277.00	1277.00	1266.00	1270.10	1271.00	1271.16	422147	5366.17	24742	234794	55.62
HAVISHA	BE	03-Nov-2023	1.65	1.65	1.70	1.65	1.70	1.70	1.70	86248	1.46	52	-	-
HBLPOWER	EQ	03-Nov-2023	292.75	294.00	295.00	284.00	285.00	287.30	291.17	885128	2577.23	15334	506488	57.22
HBSL	EQ	03-Nov-2023	53.60	54.50	54.75	53.50	54.15	53.80	54.08	17724	9.59	382	4844	27.33
HCC	EQ	03-Nov-2023	26.70	26.95	28.05	26.75	27.65	27.75	27.55	56503058	15566.06	27422	14817109	26.22
HCG	EQ	03-Nov-2023	372.30	372.30	378.00	369.50	375.75	375.25	374.13	90827	339.81	5246	47161	51.92
HCL-INSYS	BE	03-Nov-2023	16.00	16.60	16.60	15.90	16.10	16.05	16.08	337877	54.33	838	-	-
HCLTECH	EQ	03-Nov-2023	1273.40	1282.60	1287.30	1263.00	1266.00	1266.25	1272.37	2052536	26115.80	116787	1129723	55.04
HDFCAMC	EQ	03-Nov-2023	2730.25	2749.95	2766.25	2715.35	2756.00	2755.35	2746.02	376253	10332.00	14176	252105	67.00
HDFCBANK	EQ	03-Nov-2023	1476.75	1488.00	1491.40	1481.65	1484.50	1483.75	1487.25	9047670	134561.53	226806	5928328	65.52
HDFCBSE500	EQ	03-Nov-2023	27.65	27.40	27.79	27.20	27.40	27.51	27.53	5412	1.49	180	3556	65.71
HDFCGOLD	EQ	03-Nov-2023	53.31	53.49	53.49	53.20	53.42	53.30	53.33	239230	127.57	1180	188602	78.84
HDFCGROWTH	EQ	03-Nov-2023	98.07	98.50	98.81	96.78	97.00	97.07	97.67	15127	14.77	54	11061	73.12
HDFCLIFE	EQ	03-Nov-2023	619.30	622.00	625.00	619.60	623.00	622.10	622.67	1450553	9032.10	49236	934268	64.41
HDFCLIQUID	EQ	03-Nov-2023	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	253	2.53	4	253	100.00
HDFCLOWVOL	EQ	03-Nov-2023	14.98	14.75	15.30	14.75	15.08	15.07	15.11	3261	0.49	85	2707	83.01
HDFCMID150	EQ	03-Nov-2023	14.75	15.21	15.21	14.60	14.79	14.81	14.85	56596	8.41	534	37974	67.10
HDFCMOMENT	EQ	03-Nov-2023	22.74	23.77	23.77	22.50	22.87	22.86	22.81	16471	3.76	138	3540	21.49
HDFCNEXT50	EQ	03-Nov-2023	44.74	44.80	45.13	44.74	45.04	45.04	44.92	2909	1.31	29	2723	93.61
HDFCNIF100	EQ	03-Nov-2023	19.18	19.65	19.65	19.36	19.36	19.36	19.47	4427	0.86	126	3631	82.02
HDFCNIFBAN	EQ	03-Nov-2023	435.61	436.98	439.59	436.98	437.37	438.36	438.57	4457	19.55	81	2954	66.28
HDFCNIFIT	EQ	03-Nov-2023	310.08	312.62	313.58	306.50	306.50	311.68	312.79	920	2.88	58	720	78.26
HDFCNIFTY	EQ	03-Nov-2023	210.03	211.39	211.40	210.27	210.27	210.45	210.78	25237	53.19	339	17579	69.66
HDFCPVTBAN	EQ	03-Nov-2023	222.60	225.00	226.69	225.00	226.41	226.46	226.06	372	0.84	34	185	49.73
HDFCQUAL	EQ	03-Nov-2023	43.97	44.27	44.34	44.04	44.04	44.07	44.18	14842	6.56	56	8416	56.70
HDFCSENSEX	EQ	03-Nov-2023	705.27	709.94	711.73	707.02	707.02	708.81	709.28	1993	14.14	106	1179	59.16
HDFCSILVER	EQ	03-Nov-2023	70.66	70.37	70.37	69.74	69.74	69.79	69.85	136312	95.22	634	116569	85.52
HDFCSML250	EQ	03-Nov-2023	121.62	122.87	123.25	121.63	123.01	123.00	122.89	93378	114.75	1148	73106	78.29
HDFCVALUE	EQ	03-Nov-2023	102.38	105.45	105.45	102.88	103.62	103.18	103.75	2175	2.26	73	1634	75.13
HEADSUP	EQ	03-Nov-2023	11.90	12.05	12.20	12.00	12.00	12.05	12.08	30122	3.64	245	21914	72.75
HEALTHY	EQ	03-Nov-2023	9.50	9.50	9.64	9.50	9.60	9.58	9.58	49756	4.77	433	34290	68.92
HECPROJECT	EQ	03-Nov-2023	53.15	51.50	53.00	51.50	51.75	52.05	52.24	9161	4.79	227	522	5.70
HEG	EQ	03-Nov-2023	1668.95	1674.40	1683.00	1642.00	1653.00	1648.75	1660.42	73250	1216.25	7717	28329	38.67
HEIDELBERG	EQ	03-Nov-2023	186.05	187.00	189.85	185.55	187.00	187.85	187.49	247440	463.93	4419	127035	51.34
HEMIPROP	EQ	03-Nov-2023	137.80	138.00	139.75	137.25	137.85	138.00	138.45	1292101	1788.89	8982	512069	39.63
HERANBA	EQ	03-Nov-2023	373.35	379.00	383.00	366.50	367.05	367.90	373.03	79247	295.62	5267	35443	44.72
HERCULES	EQ	03-Nov-2023	327.20	329.45	335.90	327.10	334.00	330.80	331.66	72689	241.08	4401	36171	49.76
HERITGFOOD	EQ	03-Nov-2023	221.10	220.60	229.15	220.60	226.90	226.90	225.91	268356	606.23	5979	142843	53.23
HEROMOTOCO	EQ	03-Nov-2023	3052.10	3085.00	3110.20	3072.05	3093.00	3089.40	3094.90	411691	12741.41	31647	126331	30.69
HESTERBIO	EQ	03-Nov-2023	1649.35	1652.80	1670.10	1630.05	1670.00	1661.45	1658.74	3693	61.26	406	2641	71.51
HEUBACHIND	EQ	03-Nov-2023	445.80	451.00	453.80	449.55	450.65	450.50	450.97	58328	263.04	2491	43398	74.40
HEXATRADEX	EQ	03-Nov-2023	144.60	146.50	146.95	143.50	143.50	144.10	144.63	8656	12.52	242	8149	94.14
HFCL	EQ	03-Nov-2023	64.85	65.30	67.95	65.15	65.95	66.05	66.77	7705809	5145.53	31581	2203950	28.60
HGINFRA	EQ	03-Nov-2023	905.60	910.15	928.00	910.15	914.50	921.45	920.22	41832	384.95	4380	20089	48.02
HGS	EQ	03-Nov-2023	936.85	942.00	948.75	930.00	941.40	936.85	940.02	10878	102.26	1381	7110	65.36
HIGREEN	SM	03-Nov-2023	151.40	151.40	156.50	146.20	156.50	155.15	153.24	214400	328.55	126	156800	73.13
HIKAL	EQ	03-Nov-2023	278.65	276.70	285.75	275.10	279.60	280.50	281.90	216665	610.78	8688	89119	41.13
HIL	EQ	03-Nov-2023	2699.25	2700.15	2731.20	2640.00	2646.10	2651.75	2676.76	14718	393.97	3138	7242	49.21
HILTON	EQ	03-Nov-2023	142.90	144.90	148.95	138.10	143.60	141.95	142.18	46206	65.69	1078	35256	76.30
HIMATSEIDE	EQ	03-Nov-2023	154.30	155.55	157.70	153.95	155.95	155.65	155.97	325761	508.09	5452	114397	35.12
HINDALCO	EQ	03-Nov-2023	474.20	478.95	481.45	474.25	475.00	475.20	477.87	3274345	15647.19	59764	1333660	40.73
HINDCOMPOS	EQ	03-Nov-2023	397.95	410.90	410.90	400.00	403.40	403.25	403.58	8628	34.82	439	5790	67.11
HINDCON	BE	03-Nov-2023	132.00	134.65	134.95	132.00	134.00	133.85	133.73	14884	19.90	207	-	-
HINDCOPPER	EQ	03-Nov-2023	145.70	147.10	147.35	144.70	145.15	145.25	146.06	2518522	3678.48	13423	718716	28.54
HINDMOTORS	EQ	03-Nov-2023	15.80	15.95	16.00	15.75	15.85	15.80	15.86	259501	41.16	1224	189881	73.17
HINDOILEXP	EQ	03-Nov-2023	165.25	166.10	169.05	165.50	168.00	166.90	167.75	732342	1228.50	9401	284024	38.78
HINDPETRO	EQ	03-Nov-2023	255.20	256.00	259.90	255.00	257.15	257.55	257.98	2369080	6111.84	21219	1059744	44.73
HINDUNILVR	EQ	03-Nov-2023	2486.80	2497.00	2512.50	2485.80	2508.55	2509.25	2503.93	1125583	28183.84	75258	772287	68.61
HINDWAREAP	EQ	03-Nov-2023	497.15	482.00	493.00	460.85	469.00	468.85	470.57	615646	2897.03	30457	349264	56.73
HINDZINC	EQ	03-Nov-2023	294.30	295.80	299.80	294.70	299.25	299.10	298.41	211812	632.07	6707	122234	57.71
HIRECT	EQ	03-Nov-2023	494.90	498.85	593.85	497.05	593.85	593.85	559.67	283041	1584.10	15606	96332	34.03
HISARMETAL	BE	03-Nov-2023	176.25	177.00	180.00	173.50	174.00	175.30	176.92	4689	8.30	55	-	-
HITECH	EQ	03-Nov-2023	100.40	103.00	104.45	100.75	101.70	101.95	102.86	2043921	2102.42	10085	829860	40.60
HITECHCORP	EQ	03-Nov-2023	240.80	241.10	279.95	241.10	279.00	273.15	272.08	378458	1029.72	10222	140463	37.11
HITECHGEAR	EQ	03-Nov-2023	385.60	394.00	398.50	384.70	387.20	393.70	390.79	10724	41.91	611	8082	75.36
HLEGLAS	EQ	03-Nov-2023	510.45	512.10	523.00	502.00	508.90	505.60	510.37	80305	409.86	7216	45697	56.90
HLVLTD	EQ	03-Nov-2023	21.05	21.25	23.15	21.05	23.15	23.15	22.69	4384887	994.88	5825	2698053	61.53
HMAAGRO	EQ	03-Nov-2023	700.80	704.55	745.85	698.10	701.00	700.95	710.93	121285	862.25	4041	64695	53.34
HMT	BZ	03-Nov-2023	53.80	52.75	52.75	52.75	52.75	52.75	52.75	2556	1.35	39	-	-
HMVL	EQ	03-Nov-2023	78.60	78.60	81.00	74.85	77.45	75.95	78.00	209159	163.14	2591	86180	41.20
HNDFDS	EQ	03-Nov-2023	517.10	519.75	524.25	512.35	520.00	518.20	520.59	50966	265.32	4685	27720	54.39
HNGSNGBEES	EQ	03-Nov-2023	257.90	260.99	260.99	258.66	259.99	259.55	259.29	18695	48.47	586	13861	74.14
HOLMARC	SM	03-Nov-2023	131.05	135.50	144.15	135.50	138.30	139.15	141.92	246000	349.12	70	129000	52.44
HOMEFIRST	EQ	03-Nov-2023	913.60	915.60	929.95	910.85	915.00	915.35	919.76	78826	725.01	7515	43931	55.73
HOMESFY	SM	03-Nov-2023	416.00	431.00	431.00	431.00	431.00	431.00	431.00	300	1.29	1	300	100.00
HONAUT	EQ	03-Nov-2023	36133.00	36180.05	37399.00	36180.05	37202.35	37150.30	36737.52	2295	843.13	1453	1065	46.41
HONDAPOWER	EQ	03-Nov-2023	2942.70	3006.60	3006.60	2881.35	2898.70	2894.40	2931.15	8104	237.54	2077	3666	45.24
HOVS	EQ	03-Nov-2023	54.50	54.65	57.70	53.60	55.70	55.30	55.58	57754	32.10	1482	20428	35.37
HPAL	EQ	03-Nov-2023	463.35	471.00	471.00	455.10	459.90	460.25	459.13	175813	807.20	5428	110997	63.13
HPIL	BE	03-Nov-2023	110.25	112.50	112.95	106.50	111.65	111.65	111.48	77	0.09	10	-	-
HPL	EQ	03-Nov-2023	193.55	196.95	199.00	193.15	194.50	194.15	195.89	148253	290.42	2766	91904	61.99
HSCL	EQ	03-Nov-2023	242.05	243.40	247.60	242.35	243.65	243.75	244.80	654170	1601.39	9048	364369	55.70
HTMEDIA	EQ	03-Nov-2023	24.60	24.90	25.30	24.85	24.85	24.95	25.05	447148	112.01	1688	231826	51.85
HUBTOWN	EQ	03-Nov-2023	60.15	63.15	63.15	63.15	63.15	63.15	63.15	125621	79.33	233	125621	100.00
HUDCO	EQ	03-Nov-2023	75.50	76.00	77.10	75.50	76.00	75.80	76.21	6445508	4912.40	14239	2030423	31.50
HUDCO	N2	03-Nov-2023	1139.40	1139.00	1139.00	1135.55	1138.00	1138.83	1138.06	1157	13.17	6	1157	100.00
HUDCO	N8	03-Nov-2023	1172.10	1180.00	1180.00	1172.30	1172.30	1172.36	1172.37	125	1.47	4	100	80.00
HUDCO	N9	03-Nov-2023	1193.01	1194.00	1194.00	1193.10	1193.10	1193.34	1193.34	92	1.10	4	92	100.00
HUDCO	ND	03-Nov-2023	1149.00	1150.00	1150.00	1133.49	1140.00	1139.99	1138.90	1100	12.53	15	725	65.91
HUDCO	NE	03-Nov-2023	1359.00	1368.99	1368.99	1368.99	1368.99	1368.99	1368.99	28	0.38	3	28	100.00
HUHTAMAKI	EQ	03-Nov-2023	272.95	274.40	284.30	274.40	278.35	279.45	280.54	165121	463.23	4455	90502	54.81
HYBRIDFIN	BE	03-Nov-2023	7.60	7.70	7.95	7.60	7.70	7.65	7.65	1574	0.12	11	-	-
IBREALEST	EQ	03-Nov-2023	73.95	74.70	79.40	74.35	77.80	77.50	77.84	24612401	19157.90	48796	6135643	24.93
IBUCCREDIT	NB	03-Nov-2023	997.00	998.00	998.00	998.00	998.00	998.00	998.00	25	0.25	1	25	100.00
IBUCCREDIT	NQ	03-Nov-2023	1000.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	10	0.10	2	10	100.00
IBULHSGFIN	AG	03-Nov-2023	1009.13	1005.33	1005.33	1005.33	1005.33	1005.33	1005.33	50	0.50	4	50	100.00
IBULHSGFIN	AI	03-Nov-2023	969.90	900.30	970.70	900.30	930.20	930.20	911.44	9	0.08	3	8	88.89
IBULHSGFIN	AN	03-Nov-2023	949.99	959.99	959.99	959.99	959.99	959.99	959.99	1	0.01	1	1	100.00
IBULHSGFIN	AP	03-Nov-2023	985.00	960.38	960.38	960.38	960.38	960.38	960.38	10	0.10	3	10	100.00
IBULHSGFIN	EQ	03-Nov-2023	165.80	166.75	168.70	164.30	165.50	165.15	166.60	5157535	8592.58	22892	1881522	36.48
IBULHSGFIN	N9	03-Nov-2023	920.00	919.00	919.00	919.00	919.00	919.00	919.00	5	0.05	1	5	100.00
IBULHSGFIN	NA	03-Nov-2023	927.00	940.00	940.00	940.00	940.00	940.00	940.00	10	0.09	1	10	100.00
IBULHSGFIN	NE	03-Nov-2023	915.00	942.99	942.99	915.51	915.51	921.00	940.99	33	0.31	4	31	93.94
IBULHSGFIN	NQ	03-Nov-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	297	2.88	4	297	100.00
IBULHSGFIN	Y3	03-Nov-2023	990.00	995.00	995.00	995.00	995.00	995.00	995.00	15	0.15	1	15	100.00
IBULHSGFIN	Y5	03-Nov-2023	1049.00	1022.78	1049.00	1022.78	1040.00	1040.00	1047.08	122	1.28	15	102	83.61
IBULHSGFIN	YR	03-Nov-2023	951.00	950.00	950.00	943.82	950.00	950.00	946.29	25	0.24	7	25	100.00
IBULHSGFIN	YT	03-Nov-2023	946.80	946.80	948.00	946.80		948.00	947.78	38	0.36	4	36	94.74
IBULHSGFIN	ZS	03-Nov-2023	1022.21	1030.47	1030.47	1025.00	1025.00	1025.54	1026.95	70	0.72	5	70	100.00
IBULHSGFIN	ZW	03-Nov-2023	966.00	940.00	964.80	935.10	960.00	963.94	949.71	62	0.59	4	43	69.35
IBULHSGFIN	ZY	03-Nov-2023	999.90	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	100	1.02	2	100	100.00
ICDSLTD	BE	03-Nov-2023	25.85	25.85	26.00	24.55	25.00	24.60	24.76	3195	0.79	42	-	-
ICEMAKE	EQ	03-Nov-2023	652.20	655.00	668.10	648.00	654.85	651.85	654.51	14643	95.84	1042	8574	58.55
ICICI10GS	EQ	03-Nov-2023	217.99	217.99	218.25	217.75	218.25	218.25	218.00	4	0.01	4	2	50.00
ICICI500	EQ	03-Nov-2023	28.36	28.49	28.60	28.14	28.56	28.54	28.57	21557	6.16	341	18129	84.10
ICICI5GSEC	EQ	03-Nov-2023	53.75	53.50	53.73	53.22	53.22	53.22	53.73	1073	0.58	33	1069	99.63
ICICIALPLV	EQ	03-Nov-2023	202.67	202.98	204.46	202.98	204.46	203.95	203.94	41446	84.53	376	36805	88.80
ICICIAUTO	EQ	03-Nov-2023	161.78	162.53	163.97	162.53	162.75	163.15	163.46	7646	12.50	165	6389	83.56
ICICIB22	EQ	03-Nov-2023	74.33	75.00	75.05	72.10	74.50	74.80	74.91	414628	310.61	2258	359605	86.73
ICICIBANK	EQ	03-Nov-2023	919.95	928.55	934.50	926.80	933.00	933.80	931.58	7146961	66579.98	158826	4224067	59.10
ICICIBANKN	EQ	03-Nov-2023	43.50	43.48	43.86	43.01	43.81	43.79	43.82	85742	37.57	326	72944	85.07
ICICIBANKP	EQ	03-Nov-2023	222.82	223.00	224.80	223.00	224.55	224.35	224.20	5062	11.35	122	2550	50.38
ICICICOMMO	EQ	03-Nov-2023	63.19	63.40	63.59	63.29	63.42	63.48	63.45	5675	3.60	103	3258	57.41
ICICICONSU	EQ	03-Nov-2023	85.28	85.59	86.08	85.51	86.08	86.07	85.97	2885	2.48	24	1497	51.89
ICICIFIN	EQ	03-Nov-2023	20.46	20.49	20.60	20.44	20.47	20.47	20.53	27547	5.66	150	13862	50.32
ICICIFMCG	EQ	03-Nov-2023	531.72	536.81	536.81	531.73	534.76	534.97	534.05	3261	17.42	236	2142	65.69
ICICIGI	EQ	03-Nov-2023	1370.90	1377.75	1377.75	1360.00	1364.15	1362.70	1363.25	131204	1788.64	12762	62922	47.96
ICICIGOLD	EQ	03-Nov-2023	53.28	53.67	53.67	53.15	53.45	53.44	53.40	339750	181.42	3194	291945	85.93
ICICIINFRA	EQ	03-Nov-2023	62.75	63.00	63.20	62.87	63.11	63.10	63.09	8860	5.59	46	8818	99.53
ICICILIQ	EQ	03-Nov-2023	999.99	999.99	1000.02	999.00	1000.00	999.99	1000.00	377410	3774.08	402	182580	48.38
ICICILOVOL	EQ	03-Nov-2023	161.27	158.36	163.78	158.36	162.38	162.22	162.40	254608	413.49	618	240833	94.59
ICICIM150	EQ	03-Nov-2023	150.58	150.58	151.80	150.58	151.45	151.50	151.61	18628	28.24	642	14658	78.69
ICICIMCAP	EQ	03-Nov-2023	119.30	115.70	120.65	115.70	120.54	120.55	120.40	4729	5.69	141	4064	85.94
ICICIMOM30	EQ	03-Nov-2023	22.93	23.20	23.20	22.95	23.12	23.12	23.10	29220	6.75	75	28163	96.38
ICICINF100	EQ	03-Nov-2023	209.95	210.00	212.89	210.00	211.34	211.16	211.35	5681	12.01	389	2588	45.56
ICICINIFTY	EQ	03-Nov-2023	210.39	210.01	212.84	210.01	211.54	211.53	211.64	181151	383.39	3617	133995	73.97
ICICINV20	EQ	03-Nov-2023	111.61	112.98	112.98	111.45	112.40	112.24	112.28	40643	45.63	894	29379	72.29
ICICINXT50	EQ	03-Nov-2023	45.93	47.30	47.30	44.95	46.49	46.46	46.36	38972	18.07	815	28710	73.67
ICICIPHARM	EQ	03-Nov-2023	95.36	97.37	97.37	95.37	95.64	95.67	95.93	4561	4.38	138	2622	57.49
ICICIPRULI	EQ	03-Nov-2023	524.95	527.85	527.85	519.25	521.10	520.15	523.47	1466452	7676.42	18171	1124474	76.68
ICICIQTY30	EQ	03-Nov-2023	161.66	161.66	162.74	161.66	162.69	162.69	162.38	334	0.54	10	212	63.47
ICICISENSX	EQ	03-Nov-2023	715.33	717.27	720.80	716.45	719.08	719.04	718.16	1852	13.30	96	961	51.89
ICICISILVE	EQ	03-Nov-2023	73.26	72.63	72.64	72.36	72.50	72.49	72.50	254490	184.50	777	237084	93.16
ICICITECH	EQ	03-Nov-2023	32.31	32.73	32.73	32.32	32.59	32.53	32.53	174196	56.66	828	121758	69.90
ICIL	EQ	03-Nov-2023	280.25	286.85	293.95	280.60	284.00	282.65	289.07	1375482	3976.17	18982	780942	56.78
ICRA	EQ	03-Nov-2023	5393.85	5394.00	5439.45	5343.00	5362.95	5358.30	5390.42	963	51.91	473	483	50.16
IDBI	EQ	03-Nov-2023	62.50	63.00	63.15	61.90	62.05	62.05	62.54	6054715	3786.81	14812	2841841	46.94
IDEA	EQ	03-Nov-2023	13.75	14.00	14.35	13.55	13.70	13.75	13.90	619244987	86049.06	203381	146241821	23.62
IDEAFORGE	EQ	03-Nov-2023	790.40	799.90	805.00	787.05	791.60	790.40	791.48	89817	710.88	6336	45949	51.16
IDFC	EQ	03-Nov-2023	113.20	114.05	115.35	113.05	114.00	113.95	114.18	7908611	9030.25	32923	4035749	51.03
IDFCFIRSTB	EQ	03-Nov-2023	82.30	83.20	83.20	82.30	82.80	82.80	82.61	20591066	17009.39	80033	10367317	50.35
IDFNIFTYET	EQ	03-Nov-2023	205.36	206.00	207.19	205.87	205.87	205.87	206.20	797	1.64	25	658	82.56
IEL	BE	03-Nov-2023	10.00	10.30	10.50	10.05	10.25	10.30	10.35	86058	8.91	311	-	-
IEX	EQ	03-Nov-2023	126.65	129.00	129.90	127.40	127.70	127.60	128.07	6888797	8822.32	44039	2314081	33.59
IFBAGRO	EQ	03-Nov-2023	483.80	483.95	496.95	465.90	472.00	476.80	479.77	7652	36.71	568	3903	51.01
IFBIND	EQ	03-Nov-2023	880.60	875.15	892.30	863.00	863.05	864.65	873.89	70423	615.42	5989	44794	63.61
IFCI	EQ	03-Nov-2023	22.55	22.65	23.85	22.40	23.55	23.60	23.29	37961777	8839.90	24502	8918071	23.49
IFCI	NH	03-Nov-2023	1089.22	1001.01	1087.00	1001.01	1087.00	1087.00	1068.10	422	4.51	13	322	76.30
IFCI	NL	03-Nov-2023	1056.00	1060.00	1060.00	1050.20	1056.00	1056.00	1059.03	1082	11.46	9	1082	100.00
IFGLEXPOR	EQ	03-Nov-2023	485.80	487.65	510.25	487.65	500.00	502.50	500.19	32052	160.32	3441	18388	57.37
IGARASHI	EQ	03-Nov-2023	587.65	590.35	606.00	578.85	588.90	583.80	593.95	45952	272.93	4088	19216	41.82
IGL	EQ	03-Nov-2023	389.85	394.00	403.50	392.40	399.75	400.60	398.09	3126317	12445.44	43939	1661193	53.14
IGPL	EQ	03-Nov-2023	486.45	489.90	491.10	449.50	455.00	464.05	467.16	117722	549.94	5091	50589	42.97
IIFCL	N1	03-Nov-2023	1201.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	500	6.00	1	500	100.00
IIFCL	N4	03-Nov-2023	1332.50	1335.00	1335.00	1335.00	1335.00	1335.00	1335.00	8	0.11	2	8	100.00
IIFL	EQ	03-Nov-2023	608.45	614.90	620.50	607.00	617.10	617.75	613.64	150447	923.21	13925	72280	48.04
IIFL	N6	03-Nov-2023	1012.00	1001.10	1005.00	1000.75	1005.00	1005.00	1002.96	4	0.04	3	2	50.00
IIFL	NC	03-Nov-2023	1005.00	1007.99	1009.99	1007.99	1009.99	1009.99	1008.73	283	2.85	5	283	100.00
IIFL	NE	03-Nov-2023	1005.01	1006.00	1020.00	1006.00	1020.00	1020.00	1019.46	52	0.53	2	52	100.00
IIFL	NF	03-Nov-2023	974.97	975.00	976.00	972.00	972.00	972.20	975.74	1167	11.39	16	1167	100.00
IIFL	NG	03-Nov-2023	1145.00	1154.00	1154.00	1154.00	1154.00	1154.00	1154.00	23	0.27	1	23	100.00
IIFL	NJ	03-Nov-2023	990.00	961.00	1000.45	960.35	1000.45	1000.45	977.45	85	0.83	6	50	58.82
IIFL	NK	03-Nov-2023	1166.70	1155.65	1155.65	1155.65	1155.65	1155.65	1155.65	250	2.89	1	250	100.00
IIFL	NL	03-Nov-2023	949.00	937.05	950.00	937.00	947.35	947.35	942.12	82	0.77	10	82	100.00
IIFL	NN	03-Nov-2023	1175.00	1067.35	1067.35	1067.35	1067.35	1067.35	1067.35	2	0.02	1	2	100.00
IIFL	NO	03-Nov-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	14	0.14	1	14	100.00
IIFL	NS	03-Nov-2023	941.60	931.06	937.99	900.00	937.99	937.99	929.51	4273	39.72	64	3513	82.21
IIFL	NT	03-Nov-2023	985.00	985.00	985.00	980.00		980.00	982.50	100	0.98	2	100	100.00
IIFL	NU	03-Nov-2023	943.90	943.90	950.00	923.50	950.00	950.00	949.06	98	0.93	3	98	100.00
IIFL	NV	03-Nov-2023	975.20	976.00	976.00	975.00	975.20	975.20	975.08	110	1.07	8	110	100.00
IIFL	NW	03-Nov-2023	970.00	968.00	968.00	968.00	968.00	968.00	968.00	20	0.19	2	20	100.00
IIFL	NZ	03-Nov-2023	913.05	908.10	920.00	908.10	920.00	920.00	916.52	691	6.33	19	491	71.06
IIFLSEC	EQ	03-Nov-2023	107.20	108.10	110.60	106.25	106.90	106.95	108.32	1808143	1958.53	10646	724883	40.09
IIHFL	N4	03-Nov-2023	975.00	975.00	995.00	975.00	995.00	995.00	978.85	26	0.25	3	26	100.00
IIHFL	N5	03-Nov-2023	972.00	972.00	975.00	970.60	975.00	975.00	974.43	1204	11.73	25	1202	99.83
IIHFL	N9	03-Nov-2023	927.00	930.00	930.00	930.00	930.00	930.00	930.00	10	0.09	1	10	100.00
IIHFL	NA	03-Nov-2023	987.95	960.00	960.00	960.00	960.00	960.00	960.00	24	0.23	1	24	100.00
IIHFL	NE	03-Nov-2023	1035.45	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	3	0.03	1	3	100.00
IITL	EQ	03-Nov-2023	147.60	147.00	177.10	147.00	177.10	177.10	171.28	1475711	2527.59	21311	264020	17.89
IKIO	EQ	03-Nov-2023	317.75	319.05	321.50	316.50	318.15	318.25	318.50	275891	878.70	9535	157561	57.11
IL&FSENGG	BZ	03-Nov-2023	22.60	23.05	23.05	23.05	23.05	23.05	23.05	118164	27.24	33	-	-
IL&FSTRANS	BZ	03-Nov-2023	4.85	5.05	5.05	5.05	5.05	5.05	5.05	35897	1.81	38	-	-
IMAGICAA	EQ	03-Nov-2023	47.70	48.25	49.00	45.40	46.05	45.90	47.18	1864666	879.70	7019	810958	43.49
IMFA	EQ	03-Nov-2023	439.05	442.00	448.70	431.95	439.00	438.70	439.35	347225	1525.52	11537	205058	59.06
IMPAL	EQ	03-Nov-2023	785.15	792.80	803.95	790.00	800.35	798.70	797.59	5639	44.98	247	5211	92.41
IMPEXFERRO	BE	03-Nov-2023	3.30	3.45	3.45	3.45	3.45	3.45	3.45	32677	1.13	65	-	-
INCREDIBLE	BE	03-Nov-2023	37.00	38.40	38.40	36.00	36.85	36.30	36.56	5958	2.18	59	-	-
INDBANK	BE	03-Nov-2023	32.75	33.10	33.10	31.90	32.75	32.45	32.53	22109	7.19	143	-	-
INDHOTEL	EQ	03-Nov-2023	390.25	393.00	393.60	389.00	392.55	392.90	391.76	1851600	7253.88	25343	1203663	65.01
INDIACEM	EQ	03-Nov-2023	208.20	209.90	211.05	206.15	207.50	207.90	208.50	1990324	4149.81	13896	557979	28.03
INDIAGLYCO	EQ	03-Nov-2023	695.30	699.90	714.00	692.50	709.00	710.10	707.23	99128	701.06	7076	52774	53.24
INDIAMART	EQ	03-Nov-2023	2564.70	2565.00	2607.15	2533.85	2595.00	2590.85	2562.70	320471	8212.72	27363	189030	58.99
INDIANB	EQ	03-Nov-2023	426.05	428.65	436.10	428.20	429.90	430.40	432.30	802148	3467.69	12572	263792	32.89
INDIANCARD	EQ	03-Nov-2023	228.25	230.95	231.85	226.40	229.50	227.50	229.01	5300	12.14	394	3088	58.26
INDIANHUME	EQ	03-Nov-2023	236.15	236.15	237.85	233.00	233.40	233.15	235.63	27892	65.72	919	22445	80.47
INDIGO	EQ	03-Nov-2023	2490.90	2500.00	2540.00	2472.55	2505.30	2509.20	2500.91	644154	16109.71	31345	298496	46.34
INDIGOPNTS	EQ	03-Nov-2023	1432.00	1436.15	1477.00	1423.80	1473.05	1464.10	1449.94	77138	1118.45	9344	33716	43.71
INDIGRID	IV	03-Nov-2023	135.21	135.09	136.10	134.95	135.20	135.22	135.22	140794	190.38	2811	115306	81.90
INDIGRID	NL	03-Nov-2023	994.00	996.90	996.90	996.90	996.90	996.90	996.90	10	0.10	1	10	100.00
INDLMETER	BZ	03-Nov-2023	4.45	4.65	4.65	4.25	4.50	4.50	4.49	4990	0.22	17	-	-
INDNIPPON	EQ	03-Nov-2023	500.50	493.00	529.70	493.00	518.50	522.25	520.77	72591	378.03	6045	41786	57.56
INDOAMIN	EQ	03-Nov-2023	107.20	109.10	113.95	108.15	110.60	110.70	111.77	171934	192.17	2921	59500	34.61
INDOBORAX	BE	03-Nov-2023	155.35	157.75	158.00	155.35	156.00	156.00	156.76	11654	18.27	341	-	-
INDOCO	EQ	03-Nov-2023	316.95	318.50	323.00	316.80	320.80	320.05	320.08	74569	238.68	3985	26350	35.34
INDORAMA	EQ	03-Nov-2023	55.60	55.55	57.00	55.00	55.20	55.40	56.11	205245	115.16	1501	129605	63.15
INDOSTAR	BE	03-Nov-2023	159.90	159.90	161.00	159.10	160.00	159.85	160.07	18331	29.34	275	-	-
INDOTECH	BE	03-Nov-2023	512.00	522.20	522.20	515.00	515.00	515.00	520.10	2990	15.55	31	-	-
INDOTHAI	EQ	03-Nov-2023	210.50	207.00	220.00	205.20	214.00	211.55	214.25	2677	5.74	149	2037	76.09
INDOWIND	BE	03-Nov-2023	16.10	15.80	15.80	15.80	15.80	15.80	15.80	72474	11.45	133	-	-
INDRAMEDCO	BE	03-Nov-2023	172.90	175.00	175.50	167.40	170.00	169.90	172.98	109685	189.74	1032	-	-
INDSWFTLAB	EQ	03-Nov-2023	87.60	88.50	90.00	87.30	88.80	88.50	88.73	66180	58.72	1236	34380	51.95
INDSWFTLTD	BE	03-Nov-2023	15.15	15.15	15.50	14.60	15.35	15.05	15.14	21139	3.20	96	-	-
INDTERRAIN	EQ	03-Nov-2023	55.60	55.95	58.00	55.80	56.40	56.05	56.67	201551	114.23	1165	52431	26.01
INDUSINDBK	EQ	03-Nov-2023	1461.20	1471.00	1475.00	1448.00	1449.00	1450.25	1459.57	3052041	44546.54	128969	2001895	65.59
INDUSTOWER	EQ	03-Nov-2023	190.15	191.00	193.00	186.70	188.30	188.35	189.59	11884262	22531.12	54906	3591127	30.22
INFIBEAM	EQ	03-Nov-2023	19.65	19.80	20.20	19.30	19.50	19.60	19.58	30141999	5901.91	20395	10272400	34.08
INFINIUM	SM	03-Nov-2023	261.00	265.70	265.70	252.00	252.00	255.65	256.21	9500	24.34	19	7500	78.95
INFOBEAN	EQ	03-Nov-2023	401.00	405.00	426.15	403.55	412.50	412.10	410.64	41509	170.45	3952	22888	55.14
INFOLLION	SM	03-Nov-2023	179.80	178.00	183.35	178.00	180.00	180.65	180.77	5600	10.12	7	4800	85.71
INFOMEDIA	BE	03-Nov-2023	5.25	5.25	5.25	5.25	5.25	5.25	5.25	51	0.00	2	-	-
INFRABEES	EQ	03-Nov-2023	636.77	639.18	642.66	638.60	641.25	640.59	640.55	2826	18.10	193	1328	46.99
INFY	EQ	03-Nov-2023	1370.15	1380.05	1392.00	1377.75	1388.00	1389.05	1386.28	3349045	46427.17	148758	1703832	50.88
INGERRAND	EQ	03-Nov-2023	2799.30	2811.60	2822.70	2780.05	2795.00	2790.65	2803.58	5965	167.23	1737	3450	57.84
INNOVANA	SM	03-Nov-2023	600.35	630.00	630.00	581.25	590.00	590.00	598.83	3400	20.36	13	2800	82.35
INNOVATIVE	SM	03-Nov-2023	4.90	5.10	5.10	5.10	5.10	5.10	5.10	27000	1.38	9	24000	88.89
INOXGREEN	EQ	03-Nov-2023	62.70	63.25	63.60	63.00	63.15	63.10	63.27	359941	227.73	2538	183256	50.91
INOXWIND	EQ	03-Nov-2023	214.10	215.00	217.65	213.05	215.70	214.65	215.46	2057425	4432.87	14784	995785	48.40
INSECTICID	EQ	03-Nov-2023	519.15	530.00	531.50	516.50	519.05	520.30	522.02	148497	775.19	6241	98816	66.54
INSPIRE	SM	03-Nov-2023	62.40	64.80	64.80	64.80	64.80	64.80	64.80	2000	1.30	1	2000	100.00
INSPIRISYS	BE	03-Nov-2023	65.65	65.70	67.00	64.65	65.40	65.50	65.81	10356	6.81	50	-	-
INTELLECT	EQ	03-Nov-2023	651.85	656.90	666.35	646.50	657.00	658.10	655.73	238714	1565.31	9967	81896	34.31
INTENTECH	EQ	03-Nov-2023	79.10	79.10	92.95	78.85	87.95	87.65	88.57	2861845	2534.77	18518	960140	33.55
INTLCONV	EQ	03-Nov-2023	77.95	78.70	78.70	73.60	75.45	74.90	76.25	497220	379.14	3556	310742	62.50
INVENTURE	EQ	03-Nov-2023	2.15	2.15	2.35	2.15	2.25	2.20	2.24	4380193	97.98	1023	2440874	55.73
IOB	EQ	03-Nov-2023	39.80	40.20	40.55	39.60	39.85	39.85	39.95	26425373	10557.35	32562	4021982	15.22
IOC	EQ	03-Nov-2023	95.05	96.50	96.75	95.40	95.90	95.90	96.06	34490201	33132.13	93901	19803938	57.42
IOLCP	EQ	03-Nov-2023	425.25	428.70	436.00	422.95	427.05	430.55	429.60	227833	978.77	10376	76154	33.43
IONEXCHANG	EQ	03-Nov-2023	530.15	534.80	538.80	522.90	528.15	528.30	528.39	447247	2363.19	21025	335901	75.10
IPCALAB	EQ	03-Nov-2023	975.30	980.15	984.95	966.40	969.80	969.80	973.00	178554	1737.33	9471	83455	46.74
IPL	EQ	03-Nov-2023	296.25	296.25	300.65	292.30	296.00	298.00	297.79	1242192	3699.07	15741	425819	34.28
IPSL	SM	03-Nov-2023	162.50	170.00	170.00	170.00	170.00	170.00	170.00	1000	1.70	1	1000	100.00
IRB	EQ	03-Nov-2023	33.95	34.15	35.25	34.10	34.55	34.50	34.69	29612654	10271.47	32023	10474074	35.37
IRBINVIT	IV	03-Nov-2023	70.07	70.45	70.45	69.25	69.45	69.46	69.54	188226	130.89	1442	150732	80.08
IRCON	EQ	03-Nov-2023	138.70	139.90	144.60	138.40	142.40	142.35	142.19	14141933	20109.03	57951	3236612	22.89
IRCTC	EQ	03-Nov-2023	655.30	660.00	666.10	658.05	663.50	663.60	662.90	763012	5058.01	21775	303984	39.84
IREDA	N2	03-Nov-2023	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	77	0.92	1	77	100.00
IRFC	EQ	03-Nov-2023	73.05	72.70	73.35	71.05	72.15	72.15	72.33	35993734	26034.98	95523	10209081	28.36
IRFC	N2	03-Nov-2023	1089.99	1090.00	1091.00	1090.00	1091.00	1091.00	1090.31	1851	20.18	18	1609	86.93
IRFC	N9	03-Nov-2023	1052.00	1069.90	1069.90	1051.60	1051.80	1051.80	1051.96	382	4.02	5	377	98.69
IRFC	NA	03-Nov-2023	1186.00	1197.74	1197.74	1197.74	1197.74	1197.74	1197.74	1	0.01	1	1	100.00
IRFC	NI	03-Nov-2023	1038.99	1038.99	1038.99	1038.99	1038.99	1038.99	1038.99	30	0.31	1	30	100.00
IRFC	NJ	03-Nov-2023	1114.00	1127.00	1127.00	1127.00	1127.00	1127.00	1127.00	1	0.01	1	1	100.00
IRFC	NK	03-Nov-2023	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	10	0.12	1	10	100.00
IRFC	NN	03-Nov-2023	1035.00	1036.00	1049.99	1036.00	1049.99	1049.99	1049.88	122	1.28	4	122	100.00
IRFC	NO	03-Nov-2023	1131.00	1139.00	1139.00	1139.00	1139.00	1139.00	1139.00	180	2.05	2	180	100.00
IRIS	BE	03-Nov-2023	109.10	109.10	114.55	109.10	114.55	114.55	114.08	59769	68.18	356	-	-
IRISDOREME	EQ	03-Nov-2023	88.55	90.80	95.00	88.50	91.30	92.25	91.52	253231	231.76	4713	77324	30.53
IRMENERGY	EQ	03-Nov-2023	453.10	456.50	456.50	447.80	448.30	449.35	451.69	173842	785.22	9252	104414	60.06
ISEC	EQ	03-Nov-2023	626.25	633.40	650.00	627.45	643.50	643.80	643.16	569739	3664.34	12237	377299	66.22
ISFT	EQ	03-Nov-2023	125.20	126.85	128.60	123.60	124.00	125.60	126.28	24912	31.46	469	11784	47.30
ISGEC	EQ	03-Nov-2023	709.40	720.05	724.00	701.00	701.40	704.20	713.92	41077	293.26	6090	19731	48.03
ISHAN	SM	03-Nov-2023	63.50	66.65	66.65	66.65	66.65	66.65	66.65	35200	23.46	13	35200	100.00
ISMTLTD	EQ	03-Nov-2023	81.85	82.30	82.30	79.10	80.00	80.45	80.21	1045947	838.91	4351	633122	60.53
ITBEES	EQ	03-Nov-2023	32.38	32.68	32.73	32.46	32.61	32.59	32.60	1525450	497.37	8675	1074304	70.43
ITC	EQ	03-Nov-2023	431.15	432.80	434.40	431.10	432.10	433.25	432.68	13802600	59720.97	110620	10823030	78.41
ITDC	EQ	03-Nov-2023	417.15	424.95	437.50	419.30	429.90	425.35	430.43	161076	693.31	8241	39759	24.68
ITDCEM	EQ	03-Nov-2023	206.60	207.95	214.05	204.00	206.95	206.45	209.37	1149238	2406.13	14361	544303	47.36
ITETF	EQ	03-Nov-2023	30.84	30.98	31.10	30.97	31.08	31.08	31.04	2164	0.67	19	2162	99.91
ITI	EQ	03-Nov-2023	271.15	273.70	276.35	269.00	270.50	271.30	272.67	1939446	5288.33	16494	413350	21.31
IVC	EQ	03-Nov-2023	8.35	8.45	9.25	8.40	8.75	8.80	8.84	1400739	123.80	2289	951104	67.90
IVP	EQ	03-Nov-2023	184.85	188.00	203.30	188.00	196.50	198.05	199.61	356258	711.13	4261	172535	48.43
IVZINGOLD	EQ	03-Nov-2023	5390.00	5399.60	5434.00	5390.00	5390.00	5392.20	5404.08	22	1.19	7	21	95.45
IVZINNIFTY	EQ	03-Nov-2023	2139.70	2148.10	2148.10	2148.10	2148.10	2148.10	2148.10	26	0.56	2	26	100.00
IWEL	EQ	03-Nov-2023	2938.20	2976.60	3040.00	2925.80	3016.00	3023.65	2986.52	8806	262.99	1213	6144	69.77
IZMO	BE	03-Nov-2023	205.70	207.55	215.95	206.00	215.95	215.95	214.49	42150	90.41	363	-	-
J&KBANK	EQ	03-Nov-2023	105.70	106.90	108.60	105.40	106.75	106.90	106.92	3514035	3757.31	16003	1088284	30.97
JAGRAN	EQ	03-Nov-2023	99.75	101.20	101.25	98.05	98.15	98.50	99.36	144880	143.95	2168	77597	53.56
JAGSNPHARM	EQ	03-Nov-2023	412.75	412.00	429.90	390.20	407.40	408.65	407.87	80313	327.57	5079	38284	47.67
JAIBALAJI	BE	03-Nov-2023	533.45	536.90	560.10	535.00	560.10	560.10	552.79	124538	688.43	851	-	-
JAICORPLTD	EQ	03-Nov-2023	289.55	291.70	304.00	288.15	304.00	304.00	299.79	1305516	3913.87	8573	574815	44.03
JAINAM	SM	03-Nov-2023	134.95	136.10	137.00	130.00	135.00	135.00	134.36	14000	18.81	14	13000	92.86
JAIPURKURT	EQ	03-Nov-2023	78.00	81.00	81.25	79.15	80.50	80.70	80.67	12572	10.14	142	10241	81.46
JALAN	SM	03-Nov-2023	4.80	4.80	4.80	4.70	4.70	4.70	4.75	6000	0.29	2	6000	100.00
JAMNAAUTO	EQ	03-Nov-2023	107.55	108.30	110.40	107.55	110.15	109.70	109.23	1239242	1353.67	13722	535192	43.19
JASH	EQ	03-Nov-2023	1379.35	1398.00	1420.90	1389.95	1400.00	1404.40	1402.96	6795	95.33	906	4652	68.46
JAYAGROGN	EQ	03-Nov-2023	213.85	215.85	216.00	207.00	209.00	208.30	211.42	24590	51.99	1262	13854	56.34
JAYBARMARU	EQ	03-Nov-2023	106.80	107.20	109.90	106.15	107.25	107.55	107.64	45490	48.96	737	26780	58.87
JAYNECOIND	EQ	03-Nov-2023	35.05	35.50	36.10	35.00	35.85	35.90	35.69	196223	70.02	588	143153	72.95
JAYSREETEA	EQ	03-Nov-2023	98.55	98.70	99.75	97.35	98.45	98.05	98.81	41818	41.32	1018	23127	55.30
JBCHEPHARM	EQ	03-Nov-2023	1400.20	1407.20	1417.00	1385.05	1400.00	1402.70	1407.35	42132	592.94	6443	22286	52.90
JBMA	BE	03-Nov-2023	1179.85	1179.85	1223.00	1175.55	1192.00	1189.55	1192.54	21182	252.60	2105	-	-
JCHAC	EQ	03-Nov-2023	1068.25	1074.80	1088.95	1064.75	1071.30	1073.65	1076.18	11014	118.53	2497	4531	41.14
JETAIRWAYS	BZ	03-Nov-2023	58.00	56.90	56.90	56.85	56.85	56.85	56.87	15905	9.05	141	-	-
JETFREIGHT	EQ	03-Nov-2023	14.10	14.25	14.25	12.85	13.25	13.25	13.43	838024	112.52	2583	499290	59.58
JFLLIFE	SM	03-Nov-2023	49.85	48.00	53.50	48.00	50.00	50.00	50.55	14000	7.08	7	14000	100.00
JHS	EQ	03-Nov-2023	20.95	21.15	21.95	20.80	21.25	21.05	21.42	216663	46.40	663	125304	57.83
JINDALPHOT	EQ	03-Nov-2023	719.05	733.95	733.95	708.15	719.90	715.30	716.76	14751	105.73	1280	7110	48.20
JINDALPOLY	EQ	03-Nov-2023	622.05	623.00	637.00	623.00	635.00	633.70	630.31	21816	137.51	1944	9949	45.60
JINDALSAW	EQ	03-Nov-2023	441.45	445.00	467.65	441.90	459.95	460.55	457.40	2428331	11107.07	38757	1192784	49.12
JINDALSTEL	EQ	03-Nov-2023	589.50	595.00	601.45	591.85	594.40	596.90	597.33	1769085	10567.19	33843	584690	33.05
JINDRILL	EQ	03-Nov-2023	672.15	676.00	685.00	643.30	654.80	649.90	661.82	104318	690.39	8055	54212	51.97
JINDWORLD	EQ	03-Nov-2023	336.00	339.00	340.00	330.10	336.50	335.25	335.46	126453	424.20	10054	48127	38.06
JIOFIN	EQ	03-Nov-2023	217.35	219.00	220.65	217.65	219.10	219.05	219.05	8569115	18770.24	65311	4953680	57.81
JISLDVREQS	BE	03-Nov-2023	28.75	28.75	29.40	28.25	29.35	29.00	28.93	18453	5.34	55	-	-
JISLJALEQS	EQ	03-Nov-2023	57.30	57.85	59.15	57.40	58.45	58.70	58.36	3245183	1893.87	8732	1351923	41.66
JITFINFRA	BE	03-Nov-2023	478.45	475.00	484.00	462.05	483.80	481.70	477.32	10772	51.42	122	-	-
JIWANRAM	SM	03-Nov-2023	17.70	18.00	18.00	17.00	17.75	17.75	17.78	48000	8.54	8	30000	62.50
JKCEMENT	EQ	03-Nov-2023	3113.30	3136.00	3164.50	3115.00	3150.20	3131.65	3129.69	106173	3322.89	7449	68219	64.25
JKIL	EQ	03-Nov-2023	414.95	417.05	426.00	414.40	424.05	424.15	420.70	142664	600.19	6327	80398	56.35
JKLAKSHMI	EQ	03-Nov-2023	674.20	714.85	775.00	701.95	752.60	744.85	723.54	4398784	31827.12	91554	856091	19.46
JKPAPER	EQ	03-Nov-2023	381.55	383.60	386.25	381.00	384.05	382.45	383.64	363397	1394.12	8269	201011	55.31
JKTYRE	EQ	03-Nov-2023	337.25	342.00	351.30	339.35	346.85	348.30	344.64	5058830	17434.53	53478	1423708	28.14
JLHL	EQ	03-Nov-2023	1010.60	1021.95	1024.95	1005.00	1020.00	1018.10	1013.49	33299	337.48	6107	14599	43.84
JMA	EQ	03-Nov-2023	77.80	78.40	80.90	76.80	80.20	80.20	78.96	106209	83.86	1395	61295	57.71
JMFINANCIL	EQ	03-Nov-2023	82.80	83.40	91.40	83.30	88.60	88.70	88.98	31118450	27690.08	75621	7929669	25.48
JOCIL	EQ	03-Nov-2023	202.00	204.70	204.70	200.20	203.00	201.45	202.10	4246	8.58	236	2483	58.48
JPASSOCIAT	EQ	03-Nov-2023	18.30	18.50	19.20	17.50	18.30	18.30	18.35	114373902	20982.90	55802	37872367	33.11
JPOLYINVST	EQ	03-Nov-2023	680.40	683.80	698.80	670.85	676.00	673.90	680.85	10612	72.25	1536	4456	41.99
JPPOWER	EQ	03-Nov-2023	10.40	10.60	11.55	10.40	11.45	11.45	10.97	562387889	61672.41	116341	153501117	27.29
JSL	EQ	03-Nov-2023	442.45	448.60	451.90	442.00	444.65	443.55	445.95	685458	3056.82	16741	492041	71.78
JSLL	SM	03-Nov-2023	801.55	814.00	814.20	767.25	770.00	770.00	785.51	10080	79.18	56	7380	73.21
JSWENERGY	EQ	03-Nov-2023	394.10	396.70	401.60	389.85	392.65	393.80	397.24	2724040	10820.86	37032	1245251	45.71
JSWHL	EQ	03-Nov-2023	4567.90	4623.90	4628.25	4521.10	4528.30	4556.35	4573.61	1986	90.83	615	943	47.48
JSWINFRA	EQ	03-Nov-2023	171.75	172.05	174.70	170.20	171.30	171.45	172.37	2521359	4346.13	23002	953775	37.83
JSWSTEEL	EQ	03-Nov-2023	733.35	735.95	748.00	735.00	744.05	746.05	744.27	2526039	18800.60	76591	1206692	47.77
JTEKTINDIA	EQ	03-Nov-2023	135.80	137.10	139.00	133.10	134.95	134.90	135.32	179544	242.97	3548	82225	45.80
JTLIND	EQ	03-Nov-2023	221.25	223.95	224.85	218.35	223.60	223.40	222.16	401624	892.23	7984	194590	48.45
JUBLFOOD	EQ	03-Nov-2023	501.40	505.05	509.80	503.05	506.50	506.80	507.17	1544652	7833.97	15967	1077603	69.76
JUBLINDS	EQ	03-Nov-2023	622.20	622.00	627.80	610.00	617.00	615.95	616.21	31001	191.03	3984	15470	49.90
JUBLINGREA	EQ	03-Nov-2023	419.45	422.00	423.90	414.00	414.80	414.70	417.57	204913	855.65	7656	136753	66.74
JUBLPHARMA	EQ	03-Nov-2023	386.90	388.80	399.00	385.20	395.75	394.70	391.49	359994	1409.35	10313	231601	64.33
JUNIORBEES	EQ	03-Nov-2023	471.48	471.48	477.00	468.00	475.89	475.80	474.97	82901	393.75	5620	45963	55.44
JUSTDIAL	EQ	03-Nov-2023	724.20	729.60	732.30	713.00	718.95	717.35	722.02	73143	528.11	4428	36046	49.28
JWL	EQ	03-Nov-2023	305.70	307.90	310.95	306.00	307.20	307.50	307.93	235281	724.49	6639	153138	65.09
JYOTHYLAB	EQ	03-Nov-2023	358.60	361.80	366.00	357.30	361.00	362.20	362.36	677213	2453.97	22498	341684	50.45
JYOTISTRUC	BE	03-Nov-2023	11.80	12.35	12.35	12.35	12.35	12.35	12.35	116811	14.43	82	-	-
KABRAEXTRU	EQ	03-Nov-2023	432.95	433.80	440.75	431.00	434.50	434.45	435.17	36309	158.01	2735	22225	61.21
KAJARIACER	EQ	03-Nov-2023	1264.40	1271.10	1279.80	1251.30	1257.00	1255.35	1258.75	76715	965.65	6000	54959	71.64
KAKATCEM	EQ	03-Nov-2023	221.10	222.80	224.20	215.10	217.00	216.70	217.69	9585	20.87	709	4401	45.92
KALAMANDIR	EQ	03-Nov-2023	242.55	244.65	248.60	240.00	241.20	241.35	243.42	324563	790.06	6946	145555	44.85
KALYANIFRG	BE	03-Nov-2023	379.60	379.60	398.55	379.60	396.95	394.10	392.96	4112	16.16	202	-	-
KALYANKJIL	EQ	03-Nov-2023	298.15	300.20	306.00	293.00	304.70	304.65	300.16	3519839	10565.22	47242	1804179	51.26
KAMATHOTEL	EQ	03-Nov-2023	202.15	207.75	207.75	193.15	194.50	195.60	198.13	41190	81.61	760	32273	78.35
KAMDHENU	EQ	03-Nov-2023	281.35	283.20	292.85	282.10	288.00	287.30	285.11	87395	249.17	1968	14488	16.58
KAMOPAINTS	BE	03-Nov-2023	142.75	142.80	149.85	140.45	149.85	149.85	148.86	240065	357.36	422	-	-
KANANIIND	EQ	03-Nov-2023	7.20	7.20	7.55	7.15	7.25	7.20	7.29	1140542	83.14	1878	582123	51.04
KANORICHEM	EQ	03-Nov-2023	123.00	123.80	132.95	123.60	128.85	127.70	129.19	122351	158.07	2421	56948	46.54
KANPRPLA	EQ	03-Nov-2023	119.65	119.60	121.25	118.30	118.50	118.95	119.77	2311	2.77	295	893	38.64
KANSAINER	EQ	03-Nov-2023	310.90	312.25	312.50	304.65	305.65	305.00	308.09	348551	1073.87	11269	225498	64.70
KAPSTON	EQ	03-Nov-2023	235.00	246.95	255.90	225.10	234.95	233.00	243.94	108590	264.89	3051	42917	39.52
KARMAENG	BE	03-Nov-2023	43.40	43.40	43.40	42.05	43.05	43.20	43.11	5250	2.26	49	-	-
KARNIKA	SM	03-Nov-2023	81.30	81.75	87.50	81.75	85.75	84.75	85.21	163200	139.06	98	110400	67.65
KARURVYSYA	EQ	03-Nov-2023	149.45	150.10	151.75	149.15	149.95	150.25	150.25	3246428	4877.72	19734	1938368	59.71
KAUSHALYA	BE	03-Nov-2023	8.55	8.40	8.40	8.40	8.40	8.40	8.40	15460	1.30	51	-	-
KAVVERITEL	EQ	03-Nov-2023	8.60	8.90	9.00	8.75	9.00	9.00	8.94	62090	5.55	105	57486	92.58
KAYA	EQ	03-Nov-2023	361.35	362.85	363.40	355.20	355.40	355.90	357.51	4948	17.69	414	2930	59.22
KAYNES	EQ	03-Nov-2023	2363.85	2388.90	2400.00	2352.55	2367.00	2365.80	2384.17	84048	2003.85	9423	37726	44.89
KBCGLOBAL	EQ	03-Nov-2023	2.40	2.30	2.35	2.30	2.30	2.30	2.30	7263328	167.06	1934	5457959	75.14
KCK	SM	03-Nov-2023	27.00	27.00	27.00	27.00	27.00	27.00	27.00	4000	1.08	1	4000	100.00
KCP	EQ	03-Nov-2023	130.85	131.90	133.55	129.45	129.70	129.90	131.18	187599	246.09	2712	91638	48.85
KCPSUGIND	BE	03-Nov-2023	36.25	36.25	36.95	36.25	36.95	36.95	36.38	111036	40.39	238	-	-
KDDL	EQ	03-Nov-2023	2539.00	2530.00	2563.75	2340.10	2363.00	2383.55	2392.02	141186	3377.19	21744	42813	30.32
KDL	SM	03-Nov-2023	323.40	343.90	345.00	326.00	326.00	327.60	338.77	30400	102.99	69	24800	81.58
KEC	EQ	03-Nov-2023	614.70	620.00	626.15	600.00	603.90	601.10	607.35	280554	1703.95	13112	153479	54.71
KECL	EQ	03-Nov-2023	113.30	114.80	115.50	112.60	113.40	113.50	114.13	252025	287.65	3757	126454	50.18
KEEPLEARN	BE	03-Nov-2023	3.05	3.10	3.15	2.90	2.95	2.95	3.02	15538	0.47	32	-	-
KEI	EQ	03-Nov-2023	2585.70	2586.00	2648.40	2555.30	2567.00	2570.00	2585.94	277805	7183.87	23958	141296	50.86
KEL	SM	03-Nov-2023	69.50	72.00	78.00	71.80	73.35	73.70	75.03	63600	47.72	53	42000	66.04
KELLTONTEC	EQ	03-Nov-2023	80.20	80.90	81.80	80.25	81.20	81.00	80.97	269167	217.95	3206	142571	52.97
KERNEX	BE	03-Nov-2023	626.80	626.00	645.00	602.25	634.00	637.95	621.21	40681	252.71	598	-	-
KESORAMIND	BE	03-Nov-2023	86.25	88.00	90.55	86.50	90.55	90.55	90.08	2392657	2155.38	1704	-	-
KEYFINSERV	BE	03-Nov-2023	116.45	118.00	121.50	114.05	114.10	116.15	117.90	4354	5.13	77	-	-
KFINTECH	EQ	03-Nov-2023	465.05	468.80	474.50	462.25	471.00	469.70	470.18	227305	1068.74	10432	134967	59.38
KHADIM	EQ	03-Nov-2023	394.65	398.50	402.00	388.00	392.00	389.10	391.74	94682	370.91	6092	34848	36.81
KHAICHEM	EQ	03-Nov-2023	67.60	67.95	68.45	65.70	67.10	67.00	67.11	167379	112.32	1657	86938	51.94
KHAITANLTD	BE	03-Nov-2023	56.50	57.25	59.30	57.25	59.30	59.15	58.31	7031	4.10	52	-	-
KHANDSE	EQ	03-Nov-2023	24.05	24.70	24.90	23.50	23.75	23.80	24.10	6271	1.51	530	3389	54.04
KICL	EQ	03-Nov-2023	2567.20	2597.80	2656.90	2573.00	2573.00	2581.40	2597.74	1264	32.84	658	684	54.11
KILITCH	BE	03-Nov-2023	304.25	309.80	316.40	291.50	303.00	301.80	308.40	44161	136.19	389	-	-
KIMS	EQ	03-Nov-2023	1849.70	1865.85	1899.45	1854.00	1860.00	1860.20	1871.17	28098	525.76	4130	13219	47.05
KINGFA	EQ	03-Nov-2023	2300.05	2300.50	2381.65	2275.00	2287.05	2288.90	2320.35	4964	115.18	1139	2394	48.23
KIOCL	EQ	03-Nov-2023	327.75	331.85	333.70	322.20	327.00	326.50	327.14	128026	418.83	3714	58056	45.35
KIRIINDUS	EQ	03-Nov-2023	270.00	271.35	277.15	269.50	273.00	273.35	272.83	130076	354.89	3387	58928	45.30
KIRLOSBROS	EQ	03-Nov-2023	901.60	895.00	930.00	881.95	926.00	917.75	904.48	54534	493.25	5475	31600	57.95
KIRLOSENG	EQ	03-Nov-2023	561.60	514.00	535.75	505.70	533.50	533.45	523.76	2027923	10621.48	64626	800266	39.46
KIRLOSIND	EQ	03-Nov-2023	3067.15	3074.15	3098.00	3050.00	3076.35	3076.15	3079.72	620	19.09	150	424	68.39
KIRLPNU	EQ	03-Nov-2023	550.75	555.80	558.40	541.05	544.40	543.10	547.39	69555	380.74	5790	40742	58.58
KITEX	EQ	03-Nov-2023	202.65	203.00	204.80	202.55	203.75	203.55	203.68	60150	122.51	1340	27993	46.54
KKCL	EQ	03-Nov-2023	760.75	765.35	768.00	750.00	755.00	753.65	755.16	32510	245.50	4081	13965	42.96
KMSUGAR	EQ	03-Nov-2023	32.45	32.70	33.55	32.45	32.70	32.60	32.92	592147	194.95	3231	165693	27.98
KNAGRI	SM	03-Nov-2023	134.60	139.00	140.80	139.00	140.80	140.80	139.83	3200	4.47	4	3200	100.00
KNRCON	EQ	03-Nov-2023	264.80	266.70	269.40	264.55	267.50	267.90	267.50	461682	1235.01	10355	278359	60.29
KODYTECH	SM	03-Nov-2023	340.75	345.00	374.80	345.00	356.10	360.75	363.12	63200	229.49	77	39200	62.03
KOHINOOR	EQ	03-Nov-2023	39.20	39.70	40.30	38.10	38.70	38.90	39.21	413462	162.12	2525	267545	64.71
KOKUYOCMLN	BE	03-Nov-2023	135.50	134.10	138.65	134.10	135.90	135.65	135.56	65584	88.91	444	-	-
KOLTEPATIL	EQ	03-Nov-2023	496.75	500.00	522.25	493.25	511.50	513.55	508.45	340568	1731.62	12856	150673	44.24
KONTOR	SM	03-Nov-2023	84.00	87.90	89.95	87.40	88.30	89.10	88.24	9600	8.47	8	8400	87.50
KOPRAN	EQ	03-Nov-2023	221.45	222.95	231.90	222.80	228.80	228.55	228.13	434776	991.88	8556	209499	48.19
KORE	SM	03-Nov-2023	315.60	305.00	306.00	303.00	305.95	305.95	304.53	3000	9.14	6	2000	66.67
KOTAKALPHA	EQ	03-Nov-2023	34.59	34.86	34.91	34.71	34.87	34.85	34.86	194559	67.83	515	163657	84.12
KOTAKBANK	EQ	03-Nov-2023	1737.70	1740.00	1744.25	1730.10	1733.00	1733.25	1736.96	1558958	27078.51	116013	821782	52.71
KOTAKBKETF	EQ	03-Nov-2023	440.22	442.99	442.99	437.01	442.65	442.44	442.20	4003	17.70	262	2623	65.53
KOTAKCONS	EQ	03-Nov-2023	83.92	84.50	85.11	84.50	85.11	85.10	84.65	119	0.10	16	100	84.03
KOTAKGOLD	EQ	03-Nov-2023	52.14	52.13	52.20	51.97	52.12	52.17	52.14	214556	111.87	726	186373	86.86
KOTAKIT	EQ	03-Nov-2023	32.21	32.26	32.45	32.26	32.38	32.38	32.40	61034	19.78	379	53229	87.21
KOTAKLIQ	EQ	03-Nov-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	144	1.44	1	144	100.00
KOTAKLOVOL	EQ	03-Nov-2023	15.29	15.40	15.40	14.94	15.40	15.39	15.38	19440	2.99	108	8327	42.83
KOTAKMID50	EQ	03-Nov-2023	113.30	113.91	115.04	113.06	114.41	113.87	114.01	32247	36.77	185	25712	79.73
KOTAKMNC	EQ	03-Nov-2023	22.19	22.20	22.20	22.02	22.12	22.12	22.14	3931	0.87	38	2107	53.60
KOTAKNIFTY	EQ	03-Nov-2023	206.42	207.04	207.83	206.65	206.70	206.94	207.21	11212	23.23	286	6910	61.63
KOTAKNV20	EQ	03-Nov-2023	114.65	115.97	119.20	114.06	116.00	116.95	116.24	11787	13.70	245	3196	27.11
KOTAKPSUBK	EQ	03-Nov-2023	498.96	500.01	504.70	500.01	500.90	502.30	502.87	10591	53.26	399	7881	74.41
KOTAKSILVE	EQ	03-Nov-2023	71.41	71.31	71.31	70.16	70.55	70.52	70.56	22259	15.71	121	18211	81.81
KOTARISUG	BE	03-Nov-2023	49.85	50.40	51.90	49.30	51.75	51.65	50.87	64541	32.83	638	-	-
KOTHARIPET	EQ	03-Nov-2023	130.60	131.90	132.60	128.35	131.00	130.10	130.41	100114	130.56	1996	45995	45.94
KOTHARIPRO	EQ	03-Nov-2023	118.60	118.60	124.00	118.60	122.80	121.85	121.60	13451	16.36	289	6845	50.89
KOTYARK	SM	03-Nov-2023	805.15	810.50	820.00	800.00	808.00	808.85	812.84	25600	208.09	119	21400	83.59
KPIGREEN	EQ	03-Nov-2023	826.65	850.95	885.00	841.65	869.90	867.05	867.83	372198	3230.04	16172	147939	39.75
KPIL	EQ	03-Nov-2023	651.65	647.00	654.00	627.00	636.15	631.75	640.94	426607	2734.30	19402	183836	43.09
KPITTECH	EQ	03-Nov-2023	1221.10	1231.00	1266.25	1230.00	1239.50	1241.50	1246.78	1375775	17152.83	46481	414565	30.13
KPRMILL	EQ	03-Nov-2023	794.00	798.00	806.00	791.30	792.80	794.65	798.54	97627	779.59	6758	34151	34.98
KRBL	EQ	03-Nov-2023	378.25	381.00	385.70	376.55	378.75	378.75	381.30	301670	1150.26	8841	115357	38.24
KREBSBIO	EQ	03-Nov-2023	72.30	72.30	79.50	72.30	79.50	79.50	78.63	73239	57.58	1087	50829	69.40
KRIDHANINF	BE	03-Nov-2023	2.35	2.35	2.45	2.30	2.40	2.40	2.40	64483	1.55	82	-	-
KRISHANA	EQ	03-Nov-2023	244.05	244.55	247.85	244.00	244.00	244.95	245.40	8325	20.43	349	6111	73.41
KRISHCA	SM	03-Nov-2023	240.40	243.00	265.00	220.00	235.00	234.15	243.68	278500	678.64	465	168000	60.32
KRISHIVAL	SM	03-Nov-2023	291.90	299.00	299.00	299.00	299.00	299.00	299.00	1000	2.99	2	1000	100.00
KRISHNADEF	SM	03-Nov-2023	301.35	296.20	303.95	296.20	303.00	303.45	301.35	24000	72.32	35	21500	89.58
KRITI	EQ	03-Nov-2023	96.40	99.00	101.35	96.20	98.05	97.95	98.72	42934	42.38	986	21013	48.94
KRITIKA	BE	03-Nov-2023	20.50	20.50	20.50	20.10	20.10	20.10	20.22	56688	11.46	323	-	-
KRITINUT	BE	03-Nov-2023	74.00	74.00	74.00	73.20	73.20	73.20	73.88	6946	5.13	44	-	-
KRSNAA	EQ	03-Nov-2023	699.45	700.00	724.00	700.00	724.00	718.35	714.81	68789	491.71	4798	42361	61.58
KSB	EQ	03-Nov-2023	3044.35	2999.00	3074.50	2891.95	3013.90	3014.80	3022.08	79452	2401.10	13061	24704	31.09
KSCL	EQ	03-Nov-2023	607.65	613.75	625.00	611.00	621.00	621.40	618.37	68478	423.45	4802	26918	39.31
KSHITIJPOL	BE	03-Nov-2023	7.35	7.70	7.70	7.60	7.70	7.70	7.70	2693501	207.37	2935	-	-
KSL	EQ	03-Nov-2023	451.10	453.40	463.45	451.30	457.15	458.75	459.57	40555	186.38	3992	18634	45.95
KSOLVES	BE	03-Nov-2023	1064.75	1065.00	1080.00	1040.00	1064.00	1060.60	1062.45	9433	100.22	982	-	-
KTKBANK	EQ	03-Nov-2023	217.35	220.00	222.00	216.30	216.95	217.10	219.01	2567019	5621.98	24443	961557	37.46
KUANTUM	EQ	03-Nov-2023	173.90	175.00	176.00	172.70	175.40	175.30	174.63	68451	119.54	1714	35484	51.84
L&TFH	EQ	03-Nov-2023	134.30	135.45	142.50	134.55	140.50	140.85	139.90	26491115	37062.32	119864	10265589	38.75
L&TFINANCE	NC	03-Nov-2023	1059.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	25	0.27	1	25	100.00
L&TFINANCE	NE	03-Nov-2023	1006.00	1005.55	1005.55	991.00	995.00	991.58	994.98	407	4.05	33	403	99.02
L&TFINANCE	NG	03-Nov-2023	1107.00	1107.00	1107.00	1107.00	1107.00	1107.00	1107.00	42	0.46	3	42	100.00
L&TFINANCE	NI	03-Nov-2023	1060.00	1065.00	1069.99	1051.15	1055.00	1053.55	1061.09	803	8.52	8	413	51.43
L&TFINANCE	NO	03-Nov-2023	1051.00	1052.99	1052.99	1050.01	1050.01	1050.01	1050.15	229	2.40	5	229	100.00
L&TFINANCE	NU	03-Nov-2023	1069.75	1069.99	1069.99	1065.25	1068.00	1068.00	1067.56	19	0.20	4	14	73.68
L&TFINANCE	Y5	03-Nov-2023	1077.80	1077.80	1077.80	1077.80	1077.80	1077.80	1077.80	10	0.11	1	10	100.00
L&TFINANCE	Y7	03-Nov-2023	1000.16	1002.00	1007.90	1002.00	1005.00	1005.00	1004.87	401	4.03	17	401	100.00
L&TFINANCE	Y9	03-Nov-2023	1090.00	1086.00	1086.00	1086.00	1086.00	1086.00	1086.00	183	1.99	1	183	100.00
LAGNAM	EQ	03-Nov-2023	68.00	68.50	71.00	68.00	69.45	68.75	69.59	11652	8.11	218	6714	57.62
LAL	BE	03-Nov-2023	271.30	261.00	281.90	261.00	273.80	273.80	270.03	6056	16.35	72	-	-
LALPATHLAB	EQ	03-Nov-2023	2463.15	2471.90	2638.85	2439.00	2593.00	2594.65	2599.57	1536536	39943.27	102330	231149	15.04
LAMBODHARA	EQ	03-Nov-2023	156.50	156.50	160.60	156.05	159.85	158.80	159.24	16193	25.79	363	6747	41.67
LANDMARK	EQ	03-Nov-2023	698.25	708.70	708.70	684.30	694.00	690.55	699.12	78129	546.21	12501	41234	52.78
LAOPALA	EQ	03-Nov-2023	425.00	427.15	429.75	423.80	428.80	428.05	427.30	24789	105.92	2655	9733	39.26
LASA	BE	03-Nov-2023	24.55	25.35	25.35	24.40	24.75	24.75	24.86	13898	3.46	93	-	-
LATENTVIEW	EQ	03-Nov-2023	403.05	407.90	417.10	406.00	411.00	410.45	411.57	512071	2107.51	12242	194618	38.01
LATTEYS	EQ	03-Nov-2023	35.80	35.60	36.80	35.35	36.20	35.85	35.94	96366	34.63	1480	12837	13.32
LAURUSLABS	EQ	03-Nov-2023	362.30	364.40	368.00	363.05	364.00	364.30	364.90	425928	1554.20	7386	170486	40.03
LAXMICOT	EQ	03-Nov-2023	23.20	23.60	24.00	22.70	23.30	23.00	23.25	45780	10.65	430	24170	52.80
LAXMIMACH	EQ	03-Nov-2023	12985.80	13005.00	13209.00	12917.20	13100.00	13029.65	13045.44	7610	992.76	1867	3536	46.47
LCCINFOTEC	BE	03-Nov-2023	1.70	1.70	1.75	1.65	1.75	1.70	1.70	72495	1.23	60	-	-
LEMERITE	SM	03-Nov-2023	46.00	45.10	45.10	45.10	45.10	45.10	45.10	1600	0.72	1	1600	100.00
LEMONTREE	EQ	03-Nov-2023	108.20	109.20	110.30	107.90	109.40	108.95	109.14	3733261	4074.61	16343	2138572	57.28
LEXUS	BE	03-Nov-2023	40.40	40.00	41.00	39.10	41.00	41.00	40.42	16228	6.56	49	-	-
LFIC	EQ	03-Nov-2023	148.55	149.95	154.90	148.25	153.50	153.05	150.92	4841	7.31	137	3827	79.05
LGBBROSLTD	EQ	03-Nov-2023	1073.85	1087.90	1088.10	1058.00	1063.90	1065.80	1067.93	44217	472.21	4558	25357	57.35
LGBFORGE	EQ	03-Nov-2023	9.25	9.30	10.15	9.30	10.15	10.15	9.91	394852	39.13	837	273298	69.22
LIBAS	EQ	03-Nov-2023	13.50	13.55	15.70	13.50	15.25	15.20	14.47	4827060	698.30	5454	1031342	21.37
LIBERTSHOE	EQ	03-Nov-2023	306.85	308.85	314.40	306.95	309.00	309.80	310.52	127591	396.20	6842	30274	23.73
LICHSGFIN	EQ	03-Nov-2023	448.70	451.95	470.00	449.05	461.45	462.40	461.73	5172857	23884.61	61330	1864269	36.04
LICI	EQ	03-Nov-2023	606.25	608.00	610.30	607.00	607.30	608.05	608.66	418848	2549.34	13755	231898	55.37
LICMFGOLD	EQ	03-Nov-2023	5591.05	5551.00	5600.00	5551.00	5600.00	5594.65	5587.08	119	6.65	75	65	54.62
LICNETFGSC	EQ	03-Nov-2023	23.92	23.90	24.37	23.86	23.95	23.93	23.92	55905	13.37	74	48289	86.38
LICNETFN50	EQ	03-Nov-2023	207.03	208.95	209.74	207.88	208.90	208.89	208.36	261	0.54	27	198	75.86
LICNETFSEN	EQ	03-Nov-2023	706.38	705.30	711.23	705.10	710.12	710.12	710.78	35	0.25	7	32	91.43
LICNFNHGP	EQ	03-Nov-2023	205.44	204.35	206.91	204.35	206.39	206.39	205.41	166	0.34	20	101	60.84
LIKHITHA	EQ	03-Nov-2023	294.60	295.60	303.55	295.60	301.00	300.95	300.62	76323	229.44	3638	36422	47.72
LINC	EQ	03-Nov-2023	818.55	769.20	769.20	701.10	715.05	713.40	727.87	326054	2373.25	23411	119979	36.80
LINCOLN	EQ	03-Nov-2023	532.65	569.00	569.00	540.00	550.10	551.00	553.30	561876	3108.84	18386	136037	24.21
LINDEINDIA	EQ	03-Nov-2023	6164.55	6175.00	6249.95	6075.10	6110.00	6106.50	6175.04	55431	3422.89	6770	35663	64.34
LIQUID	EQ	03-Nov-2023	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	39103	391.03	112	33061	84.55
LIQUIDBEES	EQ	03-Nov-2023	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	2197156	21971.67	9332	1971425	89.73
LIQUIDETF	EQ	03-Nov-2023	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	335501	3355.01	214	287066	85.56
LIQUIDSBI	EQ	03-Nov-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	40	0.40	8	40	100.00
LLOYDS	SM	03-Nov-2023	85.05	89.20	89.30	89.00	89.30	89.30	89.24	28000	24.99	27	26000	92.86
LLOYDSENGG	BE	03-Nov-2023	44.50	44.60	46.70	44.00	46.70	46.70	46.04	1601648	737.34	4252	-	-
LLOYDSME	EQ	03-Nov-2023	523.60	528.05	536.50	526.80	532.35	529.85	531.44	152010	807.83	7264	107402	70.65
LODHA	EQ	03-Nov-2023	850.25	856.50	865.00	835.60	849.00	849.45	848.82	1805841	15328.31	51408	813160	45.03
LOKESHMACH	EQ	03-Nov-2023	256.80	258.85	263.00	255.55	258.90	259.35	259.39	88147	228.64	4819	41090	46.62
LORDSCHLO	EQ	03-Nov-2023	153.60	155.00	158.90	153.65	155.05	155.70	155.61	3097	4.82	241	1722	55.60
LOTUSEYE	EQ	03-Nov-2023	87.90	86.05	88.30	86.05	86.10	86.85	86.92	5451	4.74	192	3253	59.68
LOVABLE	EQ	03-Nov-2023	129.75	131.30	136.95	129.20	133.70	132.95	134.07	139038	186.41	1769	54123	38.93
LOWVOL	EQ	03-Nov-2023	149.16	150.00	150.93	150.00	150.79	150.79	150.66	9	0.01	7	6	66.67
LOYALTEX	EQ	03-Nov-2023	614.40	604.00	621.35	601.00	608.00	607.95	610.53	857	5.23	117	549	64.06
LPDC	BE	03-Nov-2023	7.50	7.30	7.65	7.30	7.50	7.45	7.45	56707	4.23	171	-	-
LRRPL	SM	03-Nov-2023	46.00	46.10	47.95	46.10	47.95	47.70	47.10	15000	7.07	5	9000	60.00
LT	EQ	03-Nov-2023	2918.10	2934.00	2948.05	2905.00	2918.90	2911.25	2921.04	1136175	33188.15	103154	616149	54.23
LTGILTBEES	EQ	03-Nov-2023	24.32	24.34	24.37	24.32	24.37	24.35	24.35	658551	160.38	216	656298	99.66
LTIM	EQ	03-Nov-2023	5020.05	5078.00	5148.00	5059.00	5125.00	5134.95	5105.92	324952	16591.79	36460	173053	53.25
LTTS	EQ	03-Nov-2023	4211.15	4239.00	4255.15	4215.00	4229.95	4232.45	4238.24	55400	2347.98	7636	21402	38.63
LUMAXIND	EQ	03-Nov-2023	2224.55	2224.55	2330.90	2214.00	2250.00	2257.05	2266.08	8833	200.16	1697	5347	60.53
LUMAXTECH	EQ	03-Nov-2023	358.35	359.90	374.70	358.20	365.75	366.10	368.59	224390	827.08	10212	62918	28.04
LUPIN	EQ	03-Nov-2023	1169.20	1175.00	1202.55	1174.95	1186.00	1186.55	1191.06	1320335	15725.92	36142	539545	40.86
LUXIND	EQ	03-Nov-2023	1339.15	1345.80	1362.75	1340.10	1341.00	1346.65	1351.55	33430	451.82	4125	12579	37.63
LXCHEM	EQ	03-Nov-2023	253.80	255.85	269.50	255.00	269.00	268.20	265.99	2327483	6190.82	27838	487459	20.94
LYKALABS	EQ	03-Nov-2023	109.65	110.05	111.15	108.20	108.35	108.75	109.45	126326	138.27	1701	86508	68.48
LYPSAGEMS	BE	03-Nov-2023	5.20	5.30	5.35	5.15	5.15	5.15	5.19	8496	0.44	45	-	-
M&M	EQ	03-Nov-2023	1469.70	1480.00	1488.10	1460.45	1470.00	1469.00	1473.06	2456723	36189.08	114156	1442878	58.73
M&MFIN	EQ	03-Nov-2023	250.95	253.00	259.50	250.00	257.15	258.25	256.11	5127702	13132.30	53391	2102209	41.00
M&MFIN	N2	03-Nov-2023	1046.70	1046.71	1048.00	1046.70	1048.00	1048.00	1046.83	66	0.69	5	61	92.42
M&MFIN	N3	03-Nov-2023	1895.00	1910.00	1910.00	1910.00	1910.00	1910.00	1910.00	10	0.19	1	10	100.00
MAANALU	EQ	03-Nov-2023	135.30	131.35	132.90	128.55	128.55	128.55	129.76	246106	319.36	3362	138233	56.17
MACPOWER	BE	03-Nov-2023	485.85	506.50	510.10	506.50	510.10	510.10	509.97	23203	118.33	283	-	-
MADHAV	EQ	03-Nov-2023	50.90	50.80	52.75	50.55	51.35	51.10	51.61	35676	18.41	1029	8442	23.66
MADHAVBAUG	SM	03-Nov-2023	279.00	289.00	294.00	286.05	294.00	294.00	290.23	5200	15.09	12	1600	30.77
MADHUCON	EQ	03-Nov-2023	5.70	5.90	5.95	5.80	5.95	5.95	5.94	43980	2.61	87	39321	89.41
MADHUSUDAN	SM	03-Nov-2023	116.05	118.00	120.00	118.00	118.80	119.25	119.25	18000	21.47	9	18000	100.00
MADRASFERT	EQ	03-Nov-2023	78.40	79.00	80.45	78.05	79.10	79.40	79.09	961682	760.61	6206	154627	16.08
MAFANG	EQ	03-Nov-2023	61.78	62.07	62.49	61.73	61.73	62.17	62.20	290503	180.68	2697	225393	77.59
MAGADSUGAR	EQ	03-Nov-2023	750.30	751.00	774.75	749.55	757.65	756.25	764.66	36051	275.67	5632	11684	32.41
MAGNUM	BE	03-Nov-2023	49.70	50.25	51.90	48.70	49.75	50.25	50.29	36288	18.25	192	-	-
MAGSON	SM	03-Nov-2023	84.50	85.30	88.00	85.00	88.00	87.25	86.31	36000	31.07	18	36000	100.00
MAHABANK	EQ	03-Nov-2023	42.70	43.00	43.30	42.45	42.80	42.70	42.80	18307093	7834.78	20941	5619885	30.70
MAHAPEXLTD	EQ	03-Nov-2023	143.05	141.80	142.00	138.25	139.00	139.20	139.57	1857	2.59	206	1373	73.94
MAHASTEEL	EQ	03-Nov-2023	83.95	84.10	84.60	83.00	84.00	83.25	83.75	25926	21.71	1128	11259	43.43
MAHEPC	EQ	03-Nov-2023	116.30	116.00	118.50	116.00	118.50	117.80	117.64	32104	37.77	517	17604	54.83
MAHESHWARI	EQ	03-Nov-2023	95.30	93.95	102.00	85.50	88.30	88.60	94.43	1287524	1215.85	8668	404928	31.45
MAHICKRA	SM	03-Nov-2023	88.90	86.50	86.50	86.50	86.50	86.50	86.50	1500	1.30	1	1500	100.00
MAHKTECH	EQ	03-Nov-2023	13.63	13.75	13.83	13.72	13.78	13.78	13.79	478287	65.95	929	353359	73.88
MAHLIFE	EQ	03-Nov-2023	484.20	486.10	493.60	482.10	490.30	490.25	489.30	190636	932.77	8734	112360	58.94
MAHLOG	EQ	03-Nov-2023	350.15	353.15	353.75	350.20	351.60	351.55	351.73	103903	365.46	2945	58192	56.01
MAHSCOOTER	EQ	03-Nov-2023	7729.35	7767.90	7866.15	7656.00	7725.00	7697.25	7786.71	2396	186.57	1213	862	35.98
MAHSEAMLES	EQ	03-Nov-2023	727.10	729.50	745.70	722.70	734.95	735.70	733.29	495243	3631.57	17726	227161	45.87
MAITHANALL	EQ	03-Nov-2023	1049.30	1054.55	1063.00	1042.15	1051.65	1048.90	1051.90	13067	137.45	1843	5674	43.42
MAKEINDIA	EQ	03-Nov-2023	96.03	96.57	96.96	96.50	96.59	96.70	96.71	19239	18.61	122	17607	91.52
MAKS	SM	03-Nov-2023	88.80	92.00	93.20	89.00	89.00	89.00	92.09	21000	19.34	9	19500	92.86
MAL	SM	03-Nov-2023	49.75	50.00	50.00	49.40	50.00	49.95	49.69	16000	7.95	10	14400	90.00
MALLCOM	EQ	03-Nov-2023	1086.80	1080.00	1103.05	1075.00	1080.00	1088.35	1091.44	5851	63.86	1048	2887	49.34
MALUPAPER	EQ	03-Nov-2023	38.05	37.80	39.25	37.80	38.65	38.45	38.56	30537	11.77	369	10259	33.60
MANAKALUCO	EQ	03-Nov-2023	24.85	25.25	25.55	24.90	25.35	25.15	25.21	38107	9.61	643	20036	52.58
MANAKCOAT	BE	03-Nov-2023	25.60	26.40	26.40	25.10	25.45	25.95	25.72	25800	6.63	130	-	-
MANAKSIA	EQ	03-Nov-2023	135.85	138.20	138.55	136.05	137.30	137.15	137.05	34724	47.59	1049	14617	42.09
MANAKSTEEL	EQ	03-Nov-2023	44.10	44.10	44.60	43.65	43.70	43.80	43.98	40932	18.00	499	29822	72.86
MANALIPETC	EQ	03-Nov-2023	67.80	68.40	71.30	68.05	69.15	69.55	69.98	687811	481.33	5117	272322	39.59
MANAPPURAM	EQ	03-Nov-2023	136.95	138.45	142.00	137.55	139.80	140.05	140.31	5754077	8073.45	22241	1589473	27.62
MANGALAM	EQ	03-Nov-2023	101.15	100.30	102.60	100.30	101.40	101.05	101.27	39812	40.32	533	13636	34.25
MANGCHEFER	EQ	03-Nov-2023	112.70	112.75	114.40	112.00	112.45	112.75	113.37	596249	675.99	3420	385120	64.59
MANGLMCEM	EQ	03-Nov-2023	409.55	404.05	423.90	404.05	410.20	408.60	415.50	552172	2294.29	15318	202804	36.73
MANINDS	EQ	03-Nov-2023	232.05	233.10	237.00	229.70	234.45	234.95	234.34	254084	595.41	5897	114395	45.02
MANINFRA	EQ	03-Nov-2023	151.30	152.60	153.50	149.90	150.70	150.45	151.22	868047	1312.68	14037	395869	45.60
MANKIND	EQ	03-Nov-2023	1800.65	1810.00	1815.00	1762.20	1767.00	1775.10	1791.40	79326	1421.05	9624	41696	52.56
MANOMAY	EQ	03-Nov-2023	120.35	123.40	123.40	120.70	122.80	122.70	122.86	1218	1.50	25	1122	92.12
MANORAMA	EQ	03-Nov-2023	2211.45	2213.60	2260.05	2166.85	2190.00	2206.75	2208.28	13088	289.02	1606	8718	66.61
MANORG	EQ	03-Nov-2023	381.85	384.25	386.45	370.00	371.60	373.20	378.61	4325	16.37	426	2762	63.86
MANUGRAPH	BE	03-Nov-2023	21.65	22.70	22.70	20.75	21.45	21.50	21.53	14963	3.22	71	-	-
MANYAVAR	EQ	03-Nov-2023	1304.60	1304.90	1311.15	1298.25	1300.00	1302.65	1302.37	38068	495.78	5544	18940	49.75
MAPMYINDIA	EQ	03-Nov-2023	2117.80	2139.00	2156.35	2100.00	2101.35	2110.50	2126.52	125539	2669.61	10339	68612	54.65
MARALOVER	EQ	03-Nov-2023	70.45	71.00	71.00	68.55	68.60	68.85	69.31	34536	23.94	493	22477	65.08
MARATHON	EQ	03-Nov-2023	424.35	424.35	428.45	415.95	424.20	423.00	420.40	44809	188.38	5484	21637	48.29
MARCO	SM	03-Nov-2023	50.85	50.40	50.50	48.25	48.55	48.45	49.38	81000	40.00	27	57000	70.37
MARICO	EQ	03-Nov-2023	534.20	537.80	537.80	525.40	529.00	528.05	529.41	2163631	11454.44	34093	1493462	69.03
MARINE	BE	03-Nov-2023	75.55	77.40	78.50	74.80	77.40	76.15	76.77	199070	152.83	929	-	-
MARKSANS	EQ	03-Nov-2023	109.20	109.90	117.15	109.20	113.30	112.60	114.11	6894113	7867.06	34473	2251361	32.66
MARSHALL	EQ	03-Nov-2023	56.25	55.90	57.95	55.30	56.00	56.95	56.56	246676	139.51	682	146011	59.19
MARUTI	EQ	03-Nov-2023	10303.60	10318.00	10370.00	10241.00	10285.05	10276.30	10297.15	517582	53296.20	65712	347646	67.17
MASFIN	EQ	03-Nov-2023	909.30	912.15	923.80	910.40	912.00	914.90	916.59	31342	287.28	5250	16510	52.68
MASPTOP50	EQ	03-Nov-2023	31.89	32.24	32.24	32.00	32.00	32.00	32.08	65854	21.12	399	53977	81.96
MASTEK	EQ	03-Nov-2023	2224.00	2260.00	2260.00	2222.45	2235.25	2235.40	2237.34	17198	384.78	3815	7987	46.44
MASTER	SM	03-Nov-2023	141.50	140.30	140.35	140.30	140.35	140.35	140.33	2000	2.81	2	2000	100.00
MATRIMONY	EQ	03-Nov-2023	573.15	570.00	590.00	570.00	574.90	574.65	578.89	16294	94.32	2022	10229	62.78
MAWANASUG	EQ	03-Nov-2023	99.55	100.35	102.25	98.95	99.25	99.30	100.70	232752	234.37	2666	91525	39.32
MAXESTATES	BE	03-Nov-2023	258.55	260.00	271.45	251.25	271.45	268.75	268.74	151575	407.34	879	-	-
MAXHEALTH	EQ	03-Nov-2023	581.40	585.45	585.45	572.05	577.05	578.15	575.38	1792687	10314.85	35151	1441748	80.42
MAXIND	EQ	03-Nov-2023	140.45	141.85	144.50	140.05	140.05	141.30	142.34	33431	47.59	932	19747	59.07
MAYURUNIQ	EQ	03-Nov-2023	520.30	526.00	533.90	521.00	532.00	529.85	526.43	26656	140.32	2008	16743	62.81
MAZDA	EQ	03-Nov-2023	1354.05	1365.00	1365.00	1311.35	1338.00	1322.70	1335.93	16084	214.87	2582	5639	35.06
MAZDOCK	EQ	03-Nov-2023	1929.45	1944.00	1959.00	1918.00	1921.00	1922.50	1932.29	602993	11651.54	30421	137817	22.86
MBAPL	EQ	03-Nov-2023	297.50	295.10	301.90	295.10	295.50	299.20	298.32	9555	28.50	626	7191	75.26
MBLINFRA	EQ	03-Nov-2023	38.45	40.35	40.35	36.60	40.35	40.35	39.56	1022605	404.52	4015	578956	56.62
MCDOWELL-N	EQ	03-Nov-2023	1057.25	1062.00	1075.00	1058.30	1070.95	1071.20	1066.86	1358472	14493.05	43136	825048	60.73
MCL	BE	03-Nov-2023	26.90	27.45	27.80	26.85	27.40	27.35	27.24	18401	5.01	115	-	-
MCLEODRUSS	BE	03-Nov-2023	18.90	18.85	19.40	18.80	18.90	18.90	18.97	251753	47.76	311	-	-
MCON	SM	03-Nov-2023	137.00	143.80	143.80	140.00	140.00	140.00	141.23	8000	11.30	7	8000	100.00
MCX	EQ	03-Nov-2023	2425.60	2449.00	2600.00	2422.00	2545.95	2545.55	2494.25	1547098	38588.49	72002	348254	22.51
MEDANTA	EQ	03-Nov-2023	816.70	826.00	842.50	801.55	807.00	806.25	823.71	452522	3727.45	34217	200087	44.22
MEDICAMEQ	EQ	03-Nov-2023	658.80	667.80	669.00	647.00	651.00	652.90	658.19	8622	56.75	1053	4304	49.92
MEDICO	EQ	03-Nov-2023	75.75	74.25	76.15	74.00	75.40	75.60	74.70	247033	184.54	663	128279	51.93
MEDPLUS	EQ	03-Nov-2023	785.75	786.00	794.00	782.00	788.20	790.00	788.46	41646	328.36	4158	22992	55.21
MEGAFLEX	SM	03-Nov-2023	40.90	40.50	40.50	40.50	40.50	40.50	40.50	3000	1.22	1	3000	100.00
MEGASOFT	BE	03-Nov-2023	44.05	44.40	46.25	44.20	46.25	46.25	45.79	75071	34.37	283	-	-
MEGASTAR	EQ	03-Nov-2023	286.70	285.00	295.00	285.00	294.15	293.90	291.82	12432	36.28	476	7949	63.94
MELSTAR	BZ	03-Nov-2023	2.25	2.25	2.35	2.25	2.35	2.35	2.33	1990	0.05	4	-	-
MENONBE	EQ	03-Nov-2023	143.40	145.15	145.85	143.00	143.00	143.30	144.07	72027	103.77	1237	40363	56.04
MEP	EQ	03-Nov-2023	12.70	12.70	13.70	12.70	13.05	13.00	13.07	424698	55.52	867	291318	68.59
METALFORGE	BZ	03-Nov-2023	3.40	3.40	3.40	3.25	3.40	3.40	3.30	2705	0.09	11	-	-
METROBRAND	EQ	03-Nov-2023	1200.60	1200.05	1249.95	1193.00	1247.00	1244.20	1225.01	157396	1928.12	12427	89947	57.15
METROPOLIS	EQ	03-Nov-2023	1456.80	1465.00	1534.95	1451.05	1473.00	1472.45	1493.47	808287	12071.54	46627	202691	25.08
MFSL	EQ	03-Nov-2023	879.00	885.00	895.05	869.05	889.95	890.60	884.65	632192	5592.67	26081	245584	38.85
MGEL	EQ	03-Nov-2023	16.95	17.65	17.75	17.15	17.75	17.70	17.63	304931	53.75	736	235988	77.39
MGL	EQ	03-Nov-2023	1034.70	1036.05	1044.75	1030.00	1037.20	1038.95	1037.65	278304	2887.83	17593	140135	50.35
MHHL	SM	03-Nov-2023	78.55	78.55	83.80	77.10	81.50	81.50	82.21	54000	44.39	33	43500	80.56
MHLXMIRU	EQ	03-Nov-2023	206.85	211.95	211.95	202.15	207.45	203.75	204.68	5525	11.31	249	3794	68.67
MHRIL	EQ	03-Nov-2023	395.20	400.00	402.50	394.40	397.95	397.45	397.65	112047	445.55	5216	55813	49.81
MICEL	EQ	03-Nov-2023	37.70	38.00	39.55	37.95	39.55	39.55	39.05	535096	208.95	3033	299169	55.91
MID150BEES	EQ	03-Nov-2023	150.89	154.20	154.20	148.10	151.83	151.76	151.50	336835	510.31	2432	142446	42.29
MIDCAPETF	EQ	03-Nov-2023	14.84	15.00	15.00	14.54	14.94	14.93	14.94	312278	46.65	1516	280827	89.93
MIDHANI	EQ	03-Nov-2023	394.05	397.95	401.80	396.45	398.00	397.70	398.97	287907	1148.67	7146	110230	38.29
MILTON	SM	03-Nov-2023	34.55	36.25	36.25	36.25	36.25	36.25	36.25	17600	6.38	4	13200	75.00
MINDACORP	EQ	03-Nov-2023	337.40	340.00	351.00	336.05	340.90	341.70	344.14	2539574	8739.73	28820	809196	31.86
MINDPOOL	SM	03-Nov-2023	83.60	87.00	87.75	87.00	87.75	87.75	87.31	4000	3.49	3	4000	100.00
MINDSPACE	RR	03-Nov-2023	310.02	312.10	315.00	308.00	314.99	311.11	310.90	185419	576.46	2053	154429	83.29
MINDTECK	EQ	03-Nov-2023	185.40	187.10	187.10	180.05	181.50	180.90	183.09	44095	80.73	2336	23600	53.52
MIRCELECTR	BE	03-Nov-2023	16.90	16.75	17.20	16.75	17.20	17.20	17.08	230100	39.31	91	-	-
MIRZAINT	EQ	03-Nov-2023	46.70	47.05	49.60	46.70	48.20	48.30	47.94	736774	353.20	4790	349874	47.49
MITCON	EQ	03-Nov-2023	78.10	79.75	86.00	78.30	82.30	82.30	82.52	52749	43.53	498	35694	67.67
MITTAL	EQ	03-Nov-2023	1.85	1.80	1.85	1.75	1.80	1.80	1.79	6483045	116.26	954	3502676	54.03
MKPL	EQ	03-Nov-2023	840.15	848.00	850.90	814.90	815.00	821.25	831.55	142494	1184.90	5066	59433	41.71
MMFL	EQ	03-Nov-2023	876.85	871.50	890.10	868.00	879.30	880.30	878.83	10280	90.34	1801	4678	45.51
MMP	EQ	03-Nov-2023	214.50	218.50	225.20	214.10	220.50	217.75	219.18	21913	48.03	241	13053	59.57
MMTC	EQ	03-Nov-2023	54.30	54.85	54.85	53.20	53.70	53.55	54.02	3374604	1823.00	15778	1946145	57.67
MODIRUBBER	BE	03-Nov-2023	83.50	84.15	86.00	84.15	85.90	85.90	85.27	1175	1.00	39	-	-
MODISONLTD	BE	03-Nov-2023	86.40	89.50	89.50	85.50	87.95	88.15	87.76	176806	155.16	716	-	-
MOGSEC	EQ	03-Nov-2023	52.97	52.98	53.05	52.97	53.04	53.04	53.02	43980	23.32	37	35832	81.47
MOHEALTH	EQ	03-Nov-2023	27.55	27.98	28.15	27.59	28.12	27.94	28.01	6673	1.87	110	4199	62.93
MOHITIND	BE	03-Nov-2023	17.80	17.80	18.50	17.70	18.45	18.25	18.34	8335	1.53	69	-	-
MOIL	EQ	03-Nov-2023	232.75	233.90	237.90	230.90	236.00	235.75	234.50	1201873	2818.44	18294	316675	26.35
MOKSH	BE	03-Nov-2023	14.85	15.20	15.20	14.10	14.70	14.45	14.68	146190	21.46	530	-	-
MOL	EQ	03-Nov-2023	74.30	74.90	76.40	74.55	74.85	74.75	75.33	436135	328.54	2705	184319	42.26
MOLDTECH	EQ	03-Nov-2023	265.65	260.15	269.80	247.85	264.00	262.85	259.43	740570	1921.29	30946	393024	53.07
MOLDTKPAC	EQ	03-Nov-2023	907.90	915.00	919.00	895.70	900.25	899.25	902.09	111790	1008.45	12099	65169	58.30
MOLOWVOL	EQ	03-Nov-2023	28.81	29.15	29.15	28.18	28.30	28.30	28.34	6559	1.86	112	4917	74.97
MOM100	EQ	03-Nov-2023	41.78	42.85	42.85	41.23	42.04	42.08	41.97	130620	54.82	1645	73731	56.45
MOM50	EQ	03-Nov-2023	194.83	194.86	208.90	194.86	195.20	199.40	196.62	775	1.52	67	479	61.81
MOMENTUM	EQ	03-Nov-2023	22.88	22.94	22.94	22.45	22.45	22.85	22.87	4650	1.06	67	2407	51.76
MOMOMENTUM	EQ	03-Nov-2023	45.67	46.28	46.52	44.90	45.79	45.87	45.84	37704	17.28	263	22673	60.13
MON100	EQ	03-Nov-2023	120.00	123.60	126.49	120.21	120.64	120.73	120.82	375921	454.20	3493	277097	73.71
MONARCH	EQ	03-Nov-2023	414.65	417.95	427.90	408.10	411.00	411.75	417.13	1240970	5176.47	46630	109644	8.84
MONIFTY500	EQ	03-Nov-2023	16.96	17.14	17.14	16.96	17.09	17.07	17.05	28325	4.83	179	19224	67.87
MONOPHARMA	SM	03-Nov-2023	49.95	50.90	51.45	48.50	48.50	48.50	50.63	32000	16.20	8	24000	75.00
MONQ50	EQ	03-Nov-2023	52.81	53.23	53.23	52.40	52.40	52.53	52.89	13218	6.99	242	9531	72.11
MONTECARLO	EQ	03-Nov-2023	784.50	788.45	789.95	767.05	771.00	770.50	780.73	22748	177.60	1544	12496	54.93
MOQUALITY	EQ	03-Nov-2023	133.30	134.00	135.22	133.30	135.20	135.20	134.83	25	0.03	15	15	60.00
MORARJEE	EQ	03-Nov-2023	24.10	24.50	25.35	23.85	24.60	24.65	24.77	171990	42.60	720	117242	68.17
MOREPENLAB	EQ	03-Nov-2023	35.40	35.85	36.55	35.65	36.15	36.20	36.09	3999349	1443.54	8465	1414307	35.36
MOS	SM	03-Nov-2023	93.30	93.55	96.50	93.35	93.35	94.20	94.23	129600	122.12	19	121600	93.83
MOTHERSON	EQ	03-Nov-2023	92.00	92.25	93.00	90.30	90.75	90.60	91.42	7031413	6428.39	32399	3727787	53.02
MOTILALOFS	EQ	03-Nov-2023	981.80	995.00	1024.20	982.05	1006.00	1010.05	1009.32	288554	2912.44	16760	82924	28.74
MOTOGENFIN	BE	03-Nov-2023	29.80	29.75	30.50	29.75	29.75	29.75	30.01	11581	3.47	35	-	-
MOVALUE	EQ	03-Nov-2023	63.41	63.60	64.16	63.60	64.05	64.01	64.00	13111	8.39	104	11038	84.19
MOXSH	SM	03-Nov-2023	124.95	136.50	136.50	122.00	122.00	123.50	127.83	2400	3.07	3	2400	100.00
MPHASIS	EQ	03-Nov-2023	2187.70	2200.00	2215.00	2192.00	2199.30	2210.20	2202.67	190656	4199.52	9487	122693	64.35
MPSLTD	EQ	03-Nov-2023	1518.70	1552.00	1569.00	1512.75	1536.00	1533.95	1528.30	20661	315.76	3338	10691	51.74
MRF	EQ	03-Nov-2023	110500.05	110749.80	111800.00	107300.00	107800.00	107723.25	108978.32	25427	27709.92	17395	3660	14.39
MRO-TEK	EQ	03-Nov-2023	57.70	58.85	58.90	57.50	58.30	58.10	58.13	7101	4.13	120	5244	73.85
MRPL	EQ	03-Nov-2023	104.25	105.10	114.60	105.10	109.65	109.90	111.53	29930353	33380.57	92652	3815798	12.75
MSPL	BE	03-Nov-2023	17.55	17.55	17.55	17.35	17.50	17.50	17.50	1796989	314.51	365	-	-
MSTCLTD	EQ	03-Nov-2023	444.45	449.70	449.70	441.50	443.00	443.75	445.28	180186	802.33	6301	97404	54.06
MSUMI	EQ	03-Nov-2023	58.65	59.10	59.25	58.20	58.35	58.30	58.78	8280632	4867.53	28480	5902153	71.28
MTARTECH	EQ	03-Nov-2023	2495.85	2512.95	2521.25	2476.00	2511.65	2487.90	2498.59	75759	1892.91	7734	34456	45.48
MTEDUCARE	BE	03-Nov-2023	3.20	3.25	3.25	3.10	3.20	3.15	3.21	91838	2.95	111	-	-
MTNL	EQ	03-Nov-2023	28.05	28.30	28.85	27.95	28.10	28.15	28.43	4196263	1193.03	5048	929536	22.15
MUKANDLTD	EQ	03-Nov-2023	163.35	164.65	165.85	161.45	164.50	164.65	164.27	121872	200.19	4461	62003	50.88
MUKTAARTS	BE	03-Nov-2023	71.70	72.55	72.55	70.00	72.00	70.90	70.83	11661	8.26	94	-	-
MUNJALAU	EQ	03-Nov-2023	53.00	53.55	54.55	53.10	53.95	54.05	53.79	81357	43.76	701	53354	65.58
MUNJALSHOW	EQ	03-Nov-2023	137.35	137.75	142.30	137.45	139.85	141.25	140.58	70403	98.97	1245	44905	63.78
MURUDCERA	BE	03-Nov-2023	62.70	62.90	63.90	60.55	62.50	61.75	62.12	88921	55.24	559	-	-
MUTHOOTCAP	EQ	03-Nov-2023	393.85	393.90	401.20	391.25	392.15	393.25	396.25	23596	93.50	1654	10782	45.69
MUTHOOTFIN	EQ	03-Nov-2023	1312.85	1316.15	1331.00	1314.90	1324.00	1326.20	1324.93	200014	2650.05	12267	90322	45.16
MVGJL	EQ	03-Nov-2023	261.30	263.65	265.00	259.45	261.00	261.35	262.57	133840	351.43	4063	80764	60.34
MWL	SM	03-Nov-2023	111.00	112.55	120.10	112.05	120.10	120.10	113.73	19200	21.84	14	2400	12.50
NABARD	N2	03-Nov-2023	1174.24	1174.50	1174.50	1170.00	1170.00	1170.00	1170.04	221	2.59	6	220	99.55
NACLIND	EQ	03-Nov-2023	73.95	73.55	75.10	73.50	74.30	74.70	74.59	77423	57.75	1038	47441	61.28
NAGAFERT	EQ	03-Nov-2023	8.10	8.10	8.35	8.10	8.20	8.25	8.22	869877	71.54	960	567089	65.19
NAGREEKCAP	EQ	03-Nov-2023	18.75	19.10	20.60	18.20	20.60	20.55	20.01	108741	21.76	455	56101	51.59
NAGREEKEXP	EQ	03-Nov-2023	54.00	53.80	55.25	53.15	54.05	54.25	54.39	5138	2.79	176	2508	48.81
NAHARCAP	EQ	03-Nov-2023	288.35	289.55	293.90	287.50	287.55	289.35	291.33	2113	6.16	332	1256	59.44
NAHARINDUS	EQ	03-Nov-2023	132.75	134.50	135.30	131.50	132.70	132.20	133.32	39312	52.41	750	22824	58.06
NAHARPOLY	EQ	03-Nov-2023	220.15	218.75	225.00	218.75	223.05	222.25	221.80	9545	21.17	427	6682	70.01
NAHARSPING	EQ	03-Nov-2023	276.90	279.00	280.20	270.00	273.00	272.40	274.69	26265	72.15	2269	13805	52.56
NAM-INDIA	EQ	03-Nov-2023	385.25	387.30	396.00	381.70	392.00	393.50	391.22	977763	3825.21	19688	614094	62.81
NARMADA	EQ	03-Nov-2023	18.85	18.80	19.95	18.80	19.25	19.15	19.36	26801	5.19	270	12910	48.17
NATCOPHARM	EQ	03-Nov-2023	733.60	740.00	752.40	737.00	743.00	743.60	745.69	554509	4134.90	37410	270616	48.80
NATHBIOGEN	EQ	03-Nov-2023	186.55	186.60	196.45	186.60	191.35	189.85	192.01	46536	89.35	1498	22009	47.29
NATIONALUM	EQ	03-Nov-2023	93.40	94.25	94.40	92.85	93.10	93.05	93.67	3598184	3370.33	13023	1402618	38.98
NAUKRI	EQ	03-Nov-2023	4139.15	4156.05	4270.00	4156.05	4246.10	4250.35	4221.60	291059	12287.36	31334	153947	52.89
NAVA	EQ	03-Nov-2023	404.25	407.90	417.25	405.70	412.35	411.95	411.31	375510	1544.52	11028	163749	43.61
NAVINFLUOR	EQ	03-Nov-2023	3477.05	3480.00	3575.00	3480.00	3543.55	3538.85	3536.15	169256	5985.14	14765	81250	48.00
NAVINIFTY	EQ	03-Nov-2023	196.74	195.00	198.00	193.00	196.50	195.28	194.28	2379	4.62	58	1549	65.11
NAVKARCORP	EQ	03-Nov-2023	60.75	61.50	62.10	60.45	61.35	61.25	61.06	386699	236.12	2013	214950	55.59
NAVNETEDUL	EQ	03-Nov-2023	149.05	149.80	154.20	149.75	152.00	151.70	152.14	211627	321.96	3504	83470	39.44
NAZARA	EQ	03-Nov-2023	809.40	817.65	818.00	803.05	809.40	807.85	811.37	66138	536.62	4552	25603	38.71
NBCC	EQ	03-Nov-2023	67.35	68.40	68.40	66.80	67.10	67.00	67.75	17675248	11974.70	32886	5698501	32.24
NBIFIN	EQ	03-Nov-2023	1741.25	1735.45	1749.25	1727.00	1727.00	1727.55	1741.80	220	3.83	64	195	88.64
NCC	EQ	03-Nov-2023	146.60	147.65	149.80	147.45	148.80	148.90	148.80	2755082	4099.65	17665	1313378	47.67
NCLIND	EQ	03-Nov-2023	212.75	212.55	216.90	210.90	213.00	213.05	212.86	154535	328.94	2743	99092	64.12
NDGL	EQ	03-Nov-2023	1939.80	1967.00	1979.95	1885.00	1920.00	1913.40	1933.02	763	14.75	202	292	38.27
NDL	EQ	03-Nov-2023	22.70	22.90	23.35	22.80	23.15	22.95	23.07	55565	12.82	351	34444	61.99
NDLVENTURE	BE	03-Nov-2023	140.70	140.70	145.00	137.60	145.00	144.50	143.69	7757	11.15	35	-	-
NDRAUTO	BE	03-Nov-2023	677.35	677.35	709.90	670.00	701.80	694.85	692.15	9206	63.72	449	-	-
NDTV	EQ	03-Nov-2023	194.30	196.90	197.90	195.05	196.50	196.35	196.63	104102	204.70	3398	44485	42.73
NECCLTD	EQ	03-Nov-2023	22.85	22.70	23.50	22.70	22.80	22.85	23.01	96036	22.09	445	46808	48.74
NECLIFE	EQ	03-Nov-2023	23.10	23.15	23.65	23.05	23.30	23.20	23.35	173759	40.57	583	113330	65.22
NELCAST	EQ	03-Nov-2023	165.45	168.45	168.95	164.15	166.00	165.65	166.62	162990	271.58	3705	70436	43.21
NELCO	EQ	03-Nov-2023	708.10	716.00	718.10	704.00	707.50	707.60	712.37	31092	221.49	3679	14553	46.81
NEOGEN	EQ	03-Nov-2023	1543.85	1555.00	1559.90	1533.75	1551.00	1552.50	1545.72	18738	289.64	4456	6700	35.76
NESCO	EQ	03-Nov-2023	651.95	656.80	661.00	646.20	646.20	651.10	654.47	36025	235.77	3527	20727	57.54
NESTLEIND	EQ	03-Nov-2023	24111.80	24142.90	24200.00	23976.85	24004.00	23999.05	24058.71	47714	11479.37	17375	26387	55.30
NETF	EQ	03-Nov-2023	201.73	201.74	203.61	201.00	201.00	202.75	202.82	2413	4.89	91	1023	42.40
NETWEB	EQ	03-Nov-2023	817.50	823.00	824.65	789.15	797.00	796.90	804.29	171885	1382.46	11850	79543	46.28
NETWORK18	EQ	03-Nov-2023	67.60	68.05	73.40	67.95	71.05	70.90	71.81	11499276	8257.79	27516	2894946	25.18
NEULANDLAB	EQ	03-Nov-2023	3879.10	3892.20	3924.00	3845.00	3862.00	3866.50	3881.16	9679	375.66	2522	4321	44.64
NEWGEN	BE	03-Nov-2023	1135.30	1160.00	1165.00	1110.00	1118.00	1119.80	1135.24	43676	495.83	4537	-	-
NEWJAISA	SM	03-Nov-2023	128.30	128.30	134.70	124.10	134.70	134.50	131.27	525000	689.16	156	378000	72.00
NEXT50	EQ	03-Nov-2023	449.99	452.70	454.59	452.46	454.23	453.95	453.11	465	2.11	30	286	61.51
NEXTMEDIA	BE	03-Nov-2023	7.55	7.90	7.90	7.20	7.45	7.45	7.33	20111	1.47	56	-	-
NFL	EQ	03-Nov-2023	68.90	69.40	70.60	69.35	69.80	69.80	69.89	2326701	1626.15	6884	809599	34.80
NGIL	EQ	03-Nov-2023	43.45	44.75	45.70	42.00	43.90	42.60	43.85	158339	69.43	2423	56934	35.96
NGLFINE	EQ	03-Nov-2023	1819.10	1821.15	1826.55	1795.10	1807.00	1801.30	1807.84	722	13.05	355	356	49.31
NH	EQ	03-Nov-2023	1002.35	1010.50	1041.80	1010.50	1036.00	1034.40	1032.39	241705	2495.33	14350	126669	52.41
NHAI	N2	03-Nov-2023	1095.00	1095.00	1099.99	1095.00	1099.99	1099.99	1099.57	1704	18.74	11	1704	100.00
NHAI	N4	03-Nov-2023	1080.40	1097.99	1097.99	1080.00	1087.00	1087.50	1084.08	515	5.58	36	437	84.85
NHAI	N5	03-Nov-2023	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
NHAI	N6	03-Nov-2023	1206.80	1202.00	1206.79	1200.00	1204.00	1204.58	1202.89	593	7.13	17	306	51.60
NHAI	N8	03-Nov-2023	1080.00	1079.99	1079.99	1075.50	1079.42	1079.42	1079.35	1224	13.21	13	1222	99.84
NHAI	NA	03-Nov-2023	1168.23	1170.00	1174.90	1169.01	1174.90	1174.90	1170.63	78	0.91	4	78	100.00
NHAI	NE	03-Nov-2023	1141.40	1139.95	1140.00	1139.50	1139.50	1139.50	1139.94	626	7.14	5	626	100.00
NHBTF2014	N4	03-Nov-2023	5210.00	5410.00	5410.00	5410.00	5410.00	5410.00	5410.00	50	2.71	1	50	100.00
NHBTF2014	N6	03-Nov-2023	6880.00	6864.50	6870.00	6835.00	6865.00	6865.00	6857.51	270	18.52	23	170	62.96
NHIT	N1	03-Nov-2023	301.70	301.00	301.86	300.60	301.25	301.01	301.01	935	2.81	14	928	99.25
NHIT	N2	03-Nov-2023	301.10	309.00	309.00	302.00	302.00	302.00	303.11	247	0.75	3	247	100.00
NHIT	N3	03-Nov-2023	405.99	406.00	406.00	403.03	403.15	403.15	405.44	1087	4.41	10	1084	99.72
NHPC	EQ	03-Nov-2023	50.50	50.95	51.05	49.90	50.00	50.15	50.40	11108918	5599.06	28219	6900059	62.11
NIACL	EQ	03-Nov-2023	138.10	138.90	142.20	136.75	138.00	138.30	139.73	718605	1004.08	6782	263752	36.70
NIBL	EQ	03-Nov-2023	29.75	31.00	31.20	28.50	30.95	30.85	30.33	11242	3.41	77	7737	68.82
NIDAN	SM	03-Nov-2023	31.90	31.55	33.00	31.55	32.35	32.45	32.50	29000	9.43	29	21000	72.41
NIDO	N5	03-Nov-2023	970.00	975.00	975.00	975.00	975.00	975.00	975.00	15	0.15	1	15	100.00
NIDO	N7	03-Nov-2023	1950.00	1940.00	1940.00	1940.00	1940.00	1940.00	1940.00	122	2.37	5	122	100.00
NIF100BEES	EQ	03-Nov-2023	199.84	200.94	201.50	199.46	201.50	201.07	201.07	2621	5.27	226	1883	71.84
NIFMID150	EQ	03-Nov-2023	147.52	148.00	148.39	147.62	147.62	147.83	148.21	6393	9.47	151	4422	69.17
NIFTYBEES	EQ	03-Nov-2023	211.64	212.26	213.77	212.05	212.65	212.69	212.85	1992691	4241.39	21971	1239268	62.19
NIFTYETF	EQ	03-Nov-2023	202.01	202.01	203.51	202.01	202.90	202.96	203.34	33861	68.85	349	31320	92.50
NIFTYQLITY	EQ	03-Nov-2023	16.30	17.04	17.04	16.29	16.55	16.39	16.40	13565	2.22	235	10706	78.92
NIITLTD	EQ	03-Nov-2023	119.05	121.85	122.00	117.00	118.90	118.20	119.38	777642	928.36	7811	312266	40.16
NIITMTS	EQ	03-Nov-2023	389.45	397.00	400.50	384.00	391.25	387.10	390.47	103021	402.26	5639	53478	51.91
NILAINFRA	BE	03-Nov-2023	6.55	6.55	6.70	6.35	6.50	6.50	6.49	264164	17.15	452	-	-
NILASPACES	EQ	03-Nov-2023	3.15	3.25	3.25	3.10	3.20	3.10	3.15	172773	5.45	262	146672	84.89
NILKAMAL	EQ	03-Nov-2023	2242.55	2253.65	2277.80	2199.45	2210.00	2205.90	2226.57	5318	118.41	1214	2498	46.97
NINSYS	EQ	03-Nov-2023	349.70	362.95	362.95	335.00	337.60	341.75	345.14	3197	11.03	676	2149	67.22
NIPPOBATRY	BE	03-Nov-2023	620.55	632.95	632.95	632.95	632.95	632.95	632.95	2112	13.37	49	-	-
NIRAJ	BE	03-Nov-2023	36.25	36.00	36.90	35.55	36.25	36.20	36.27	17643	6.40	119	-	-
NIRMAN	SM	03-Nov-2023	217.30	226.00	228.15	224.70	228.15	228.15	226.84	21000	47.64	30	15000	71.43
NITCO	EQ	03-Nov-2023	21.80	22.15	26.15	22.15	25.55	25.70	25.18	6211016	1564.23	11048	2434095	39.19
NITINSPIN	EQ	03-Nov-2023	280.90	281.00	289.35	278.30	287.00	287.60	283.27	183977	521.14	7545	113727	61.82
NITIRAJ	BE	03-Nov-2023	120.75	118.35	118.35	118.35	118.35	118.35	118.35	357	0.42	13	-	-
NKIND	BE	03-Nov-2023	75.75	74.25	74.25	74.25	74.25	74.25	74.25	2	0.00	2	-	-
NLCINDIA	EQ	03-Nov-2023	141.65	143.00	144.00	139.00	140.95	140.50	142.19	2454889	3490.67	18427	874035	35.60
NMDC	EQ	03-Nov-2023	159.90	161.25	161.25	158.30	159.50	159.45	159.54	8355761	13331.01	42381	2986451	35.74
NOCIL	EQ	03-Nov-2023	217.80	213.00	218.00	211.10	215.65	215.35	214.02	1040680	2227.23	13380	265949	25.56
NOIDATOLL	EQ	03-Nov-2023	8.05	8.15	8.35	8.10	8.35	8.30	8.19	289257	23.70	451	257015	88.85
NORBTEAEXP	BE	03-Nov-2023	10.60	10.60	10.60	10.40	10.60	10.60	10.42	2551	0.27	21	-	-
NPBET	EQ	03-Nov-2023	228.46	229.60	230.42	229.13	229.51	229.51	229.57	404	0.93	23	348	86.14
NPST	SM	03-Nov-2023	1978.30	2019.90	2047.00	1980.00	1980.00	1990.90	2018.08	3700	74.67	35	2200	59.46
NRAIL	EQ	03-Nov-2023	362.70	364.50	371.90	361.10	368.00	369.45	365.25	9415	34.39	628	5741	60.98
NRBBEARING	EQ	03-Nov-2023	255.70	257.00	260.00	253.00	253.40	254.20	256.48	77410	198.54	2491	41150	53.16
NRL	EQ	03-Nov-2023	91.00	91.35	94.50	89.25	91.90	91.20	92.20	31056	28.63	381	13724	44.19
NSIL	EQ	03-Nov-2023	2485.30	2516.85	2545.45	2464.05	2540.00	2525.15	2509.34	1954	49.03	545	1158	59.26
NSLNISP	EQ	03-Nov-2023	40.00	40.40	41.10	40.20	40.70	40.70	40.66	3937694	1601.08	10097	1998032	50.74
NTPC	EQ	03-Nov-2023	235.25	233.30	235.25	233.30	234.20	234.35	234.46	6825146	16002.31	73623	4034381	59.11
NTPC	N6	03-Nov-2023	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	20	0.27	2	20	100.00
NTPC	N7	03-Nov-2023	10.57	10.58	10.64	10.57	10.58	10.58	10.61	96117	10.20	91	81620	84.92
NTPC	ND	03-Nov-2023	1180.00	1200.00	1210.00	1200.00	1210.00	1210.00	1201.54	260	3.12	8	260	100.00
NUCLEUS	BE	03-Nov-2023	1519.05	1510.00	1595.00	1510.00	1595.00	1595.00	1574.53	23034	362.68	1407	-	-
NURECA	EQ	03-Nov-2023	358.75	360.00	367.80	356.50	359.60	359.45	360.31	37890	136.52	2177	12826	33.85
NUVAMA	EQ	03-Nov-2023	2879.55	2969.70	2969.70	2841.60	2870.00	2878.85	2874.09	22984	660.58	4572	14130	61.48
NUVOCO	EQ	03-Nov-2023	336.75	335.60	343.00	334.00	342.30	342.00	341.80	1331898	4552.45	10398	1236815	92.86
NV20BEES	EQ	03-Nov-2023	114.21	116.47	116.58	114.06	116.58	115.76	115.37	7506	8.66	172	7129	94.98
NXST	RR	03-Nov-2023	126.47	126.90	127.00	124.00	125.00	125.27	125.88	142248	179.06	3015	90908	63.91
NYKAA	EQ	03-Nov-2023	139.80	141.00	141.80	140.00	140.40	140.35	140.71	1270294	1787.43	11811	617344	48.60
OAL	EQ	03-Nov-2023	333.95	334.15	341.40	332.55	341.40	339.25	337.88	3743	12.65	339	2584	69.04
OBCL	EQ	03-Nov-2023	65.20	65.65	68.65	64.20	65.65	65.85	66.68	205181	136.82	5227	85496	41.67
OBEROIRLTY	EQ	03-Nov-2023	1210.50	1211.90	1239.85	1210.50	1230.00	1231.55	1226.85	935766	11480.45	42006	371783	39.73
OCCL	EQ	03-Nov-2023	778.95	778.95	799.15	775.90	796.00	792.95	791.50	6815	53.94	1020	4257	62.47
OFSS	EQ	03-Nov-2023	3909.20	3920.20	3987.35	3920.20	3935.00	3933.90	3950.95	21661	855.81	4033	10516	48.55
OIL	EQ	03-Nov-2023	300.30	303.95	308.30	301.00	302.95	303.40	304.39	1743608	5307.40	19346	1003452	57.55
OILCOUNTUB	BE	03-Nov-2023	19.50	19.35	19.50	19.15	19.20	19.20	19.29	17785	3.43	78	-	-
OLECTRA	EQ	03-Nov-2023	1187.05	1197.00	1202.45	1172.00	1174.95	1176.70	1186.39	369859	4387.97	14178	151495	40.96
OLIL	SM	03-Nov-2023	73.00	72.00	73.60	72.00	73.05	73.05	72.94	4800	3.50	4	3600	75.00
OMAXAUTO	EQ	03-Nov-2023	58.90	58.80	59.00	56.30	57.55	57.25	57.58	64588	37.19	869	33607	52.03
OMAXE	EQ	03-Nov-2023	82.50	82.70	86.60	81.10	86.60	86.60	85.16	1101911	938.34	4060	555991	50.46
OMFURN	SM	03-Nov-2023	81.50	82.00	83.00	82.00	83.00	83.00	82.33	7200	5.93	3	7200	100.00
OMINFRAL	BE	03-Nov-2023	97.55	99.45	99.50	99.45	99.50	99.50	99.47	96527	96.02	213	-	-
OMKARCHEM	BZ	03-Nov-2023	8.20	8.20	8.60	8.20	8.60	8.50	8.56	9781	0.84	33	-	-
ONDOOR	ST	03-Nov-2023	193.35	189.00	189.00	183.70	183.70	183.70	184.41	69000	127.24	107	64200	93.04
ONELIFECAP	EQ	03-Nov-2023	17.80	18.20	18.40	16.85	17.30	17.10	17.85	183841	32.81	902	130849	71.18
ONEPOINT	BE	03-Nov-2023	32.00	32.60	32.60	32.60	32.60	32.60	32.60	107449	35.03	77	-	-
ONGC	EQ	03-Nov-2023	186.20	186.65	190.65	185.80	189.80	190.00	189.03	7464912	14110.61	64988	3920537	52.52
ONMOBILE	EQ	03-Nov-2023	112.40	113.85	114.40	111.00	111.35	111.50	112.32	518331	582.19	4478	236691	45.66
ONWARDTEC	EQ	03-Nov-2023	497.65	494.00	514.50	494.00	509.00	510.80	506.78	32401	164.20	3136	11430	35.28
OPTIEMUS	EQ	03-Nov-2023	302.15	304.50	308.70	302.65	305.00	305.15	305.88	98767	302.11	3845	42773	43.31
ORBTEXP	EQ	03-Nov-2023	224.35	224.35	224.35	205.30	209.75	207.65	213.21	99560	212.27	3033	55077	55.32
ORCHPHARMA	EQ	03-Nov-2023	489.80	499.00	499.00	481.10	490.00	491.75	489.21	12329	60.31	1085	7672	62.23
ORIANA	SM	03-Nov-2023	331.00	325.00	338.00	325.00	333.00	332.65	330.64	24000	79.35	73	18000	75.00
ORICONENT	EQ	03-Nov-2023	31.25	31.25	31.95	30.85	31.55	31.25	31.39	172332	54.09	778	105428	61.18
ORIENTALTL	EQ	03-Nov-2023	6.50	6.70	6.90	6.55	6.80	6.75	6.74	62744	4.23	256	32723	52.15
ORIENTBELL	EQ	03-Nov-2023	429.05	435.00	435.00	415.50	418.90	419.20	419.06	33390	139.93	2429	22628	67.77
ORIENTCEM	EQ	03-Nov-2023	194.15	195.90	206.25	192.60	204.00	204.80	200.53	1745018	3499.37	16621	889350	50.97
ORIENTCER	EQ	03-Nov-2023	42.60	43.25	44.50	42.90	43.75	44.10	43.81	123681	54.18	889	74650	60.36
ORIENTELEC	EQ	03-Nov-2023	216.95	218.00	229.90	216.90	222.00	221.20	224.89	1417482	3187.83	19469	167116	11.79
ORIENTHOT	EQ	03-Nov-2023	98.85	98.35	99.80	97.10	98.95	98.50	98.74	539408	532.62	3928	289982	53.76
ORIENTLTD	BE	03-Nov-2023	68.35	71.30	71.35	68.55	70.70	70.25	70.10	1968	1.38	27	-	-
ORIENTPPR	EQ	03-Nov-2023	45.80	46.25	46.90	45.85	46.65	46.55	46.44	962384	446.97	3678	392298	40.76
ORISSAMINE	EQ	03-Nov-2023	6526.55	6540.00	6936.95	6534.75	6670.00	6678.65	6761.89	49657	3357.75	12539	12263	24.70
ORTEL	BZ	03-Nov-2023	0.95	0.95	0.95	0.95	0.95	0.95	0.95	3131	0.03	10	-	-
ORTINLAB	EQ	03-Nov-2023	17.85	17.50	18.25	17.50	17.75	17.75	17.85	9300	1.66	157	6804	73.16
OSIAHYPER	EQ	03-Nov-2023	52.65	52.65	55.25	51.05	52.90	52.65	54.24	887526	481.38	3506	141379	15.93
OSWALAGRO	EQ	03-Nov-2023	33.25	33.05	34.50	33.05	33.80	33.75	33.97	98247	33.38	789	63990	65.13
OSWALGREEN	EQ	03-Nov-2023	26.20	26.25	26.90	26.05	26.10	26.20	26.50	316179	83.78	1446	194055	61.38
OSWALSEEDS	EQ	03-Nov-2023	65.80	68.10	68.10	65.05	65.65	65.60	65.70	11656	7.66	207	8404	72.10
PAGEIND	EQ	03-Nov-2023	37587.50	37840.00	37840.00	37320.90	37379.95	37420.00	37547.11	9473	3556.84	4315	3944	41.63
PAISALO	EQ	03-Nov-2023	75.70	76.00	81.25	75.70	79.00	78.90	79.04	2459276	1943.77	12536	929874	37.81
PAKKA	EQ	03-Nov-2023	248.75	250.90	254.60	245.30	246.00	247.50	249.46	213990	533.82	7086	112664	52.65
PALASHSECU	EQ	03-Nov-2023	111.25	111.00	114.75	110.30	113.45	112.95	112.38	3850	4.33	174	2019	52.44
PALREDTEC	EQ	03-Nov-2023	153.30	153.95	159.85	153.30	158.50	158.05	157.29	40880	64.30	2001	27445	67.14
PANACEABIO	EQ	03-Nov-2023	151.10	151.50	157.05	151.30	155.40	154.50	154.18	155170	239.24	3824	61730	39.78
PANACHE	BE	03-Nov-2023	70.00	70.00	70.00	68.00	69.00	69.00	68.81	1899	1.31	28	-	-
PANAMAPET	EQ	03-Nov-2023	317.05	318.05	320.55	314.55	315.20	315.15	316.13	48003	151.75	2156	30230	62.98
PANSARI	BE	03-Nov-2023	74.75	75.25	78.45	75.25	76.25	76.25	76.98	4967	3.82	51	-	-
PAR	EQ	03-Nov-2023	219.50	220.00	222.00	215.45	218.00	217.00	217.88	12787	27.86	1003	6818	53.32
PARACABLES	BE	03-Nov-2023	61.05	64.10	64.10	62.60	64.10	64.10	63.95	492718	315.10	1908	-	-
PARADEEP	EQ	03-Nov-2023	63.20	63.60	64.80	63.60	64.20	64.05	64.08	2116045	1356.05	7614	846256	39.99
PARAGMILK	EQ	03-Nov-2023	214.85	215.95	226.00	215.25	219.80	219.60	220.65	1029582	2271.74	14543	403589	39.20
PARAGON	ST	03-Nov-2023	100.00	225.00	236.00	213.75	213.75	213.75	223.56	1606800	3592.19	890	1606800	100.00
PARAS	EQ	03-Nov-2023	672.60	675.90	694.90	675.90	687.05	688.20	686.88	140462	964.80	8885	38577	27.46
PARASPETRO	BE	03-Nov-2023	2.30	2.25	2.25	2.25	2.25	2.25	2.25	64367	1.45	241	-	-
PARSVNATH	BE	03-Nov-2023	9.75	9.80	10.20	9.80	10.20	10.20	10.06	376916	37.94	473	-	-
PARTYCRUS	SM	03-Nov-2023	73.75	74.95	75.95	74.95	75.95	75.20	75.17	10000	7.52	5	10000	100.00
PASUPTAC	EQ	03-Nov-2023	37.20	37.75	38.80	37.20	38.80	38.55	37.97	167849	63.73	886	113470	67.60
PATANJALI	EQ	03-Nov-2023	1363.80	1367.00	1392.45	1361.45	1375.00	1375.05	1377.82	441505	6083.16	11361	257866	58.41
PATELENG	EQ	03-Nov-2023	48.95	49.60	51.35	48.40	48.85	48.80	50.22	9438306	4739.51	15489	4182480	44.31
PATINTLOG	BE	03-Nov-2023	14.05	14.30	14.75	14.15	14.75	14.75	14.62	158331	23.14	234	-	-
PAVNAIND	EQ	03-Nov-2023	395.35	407.50	409.95	391.05	391.50	392.75	400.83	1116	4.47	312	715	64.07
PAYTM	EQ	03-Nov-2023	921.25	926.00	928.80	896.65	906.25	904.05	909.80	2856328	25986.82	92722	1558575	54.57
PCBL	EQ	03-Nov-2023	198.60	200.50	201.10	194.15	196.90	195.75	197.48	1016471	2007.29	13966	529603	52.10
PCJEWELLER	EQ	03-Nov-2023	29.75	30.25	30.25	29.80	29.95	29.90	29.97	1717862	514.90	4662	949894	55.30
PDMJEPAPER	EQ	03-Nov-2023	45.85	46.50	46.85	46.00	46.05	46.20	46.46	165000	76.67	941	76687	46.48
PDSL	EQ	03-Nov-2023	579.65	586.40	597.75	576.05	590.00	584.85	588.15	75757	445.57	9426	34872	46.03
PEARLPOLY	EQ	03-Nov-2023	27.45	27.50	27.95	27.00	27.65	27.40	27.58	47168	13.01	402	36543	77.47
PEL	EQ	03-Nov-2023	978.00	984.05	995.00	981.45	983.70	985.55	987.54	375012	3703.41	18548	105547	28.14
PENIND	EQ	03-Nov-2023	103.85	104.50	106.55	103.70	105.65	104.90	105.09	572782	601.94	6107	217272	37.93
PENINLAND	EQ	03-Nov-2023	49.80	52.25	52.25	47.35	47.35	47.75	50.13	5852341	2933.92	15404	2872410	49.08
PENTAGON	SM	03-Nov-2023	115.45	117.00	117.90	117.00	117.90	117.90	117.45	2000	2.35	2	2000	100.00
PERFECT	SM	03-Nov-2023	19.65	18.05	18.50	18.00	18.45	18.45	18.19	36000	6.55	6	24000	66.67
PERSISTENT	EQ	03-Nov-2023	6225.45	6250.00	6318.00	6230.95	6270.00	6286.15	6270.48	492689	30893.97	30935	312889	63.51
PETRONET	EQ	03-Nov-2023	195.00	197.40	198.65	195.50	196.95	196.05	196.10	11830222	23199.17	36687	9003721	76.11
PFC	EQ	03-Nov-2023	257.65	259.85	262.85	256.75	261.75	261.70	260.48	13074986	34058.38	108652	5728676	43.81
PFC	N3	03-Nov-2023	1200.00	1276.00	1276.00	1276.00	1276.00	1276.00	1276.00	90	1.15	1	90	100.00
PFC	N5	03-Nov-2023	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	37	0.41	1	37	100.00
PFC	N8	03-Nov-2023	1274.89	1275.00	1276.00	1260.00	1265.00	1264.83	1267.12	3571	45.25	69	2546	71.30
PFIZER	EQ	03-Nov-2023	3893.35	3913.80	3927.85	3877.85	3890.00	3886.15	3892.68	4218	164.19	1373	1974	46.80
PFOCUS	EQ	03-Nov-2023	91.70	92.00	102.80	91.10	100.80	99.85	99.35	1275175	1266.94	9254	542645	42.55
PFS	EQ	03-Nov-2023	31.95	32.55	33.20	31.30	32.70	32.45	32.34	16318912	5276.80	27032	4561500	27.95
PGEL	EQ	03-Nov-2023	1957.15	1974.95	2017.45	1974.95	1995.00	1990.60	1996.14	55567	1109.20	8332	36593	65.85
PGHH	EQ	03-Nov-2023	17824.55	17790.00	17870.00	17336.00	17494.00	17538.10	17658.53	4353	768.68	2116	1261	28.97
PGHL	EQ	03-Nov-2023	5089.85	5089.95	5151.00	5052.95	5140.00	5137.60	5108.96	2997	153.12	843	1629	54.35
PGIL	BE	03-Nov-2023	1254.35	1254.35	1298.00	1205.00	1260.00	1247.90	1249.91	9123	114.03	479	-	-
PGINVIT	IV	03-Nov-2023	97.97	98.45	99.80	98.01	99.50	99.31	99.15	1176939	1166.89	3672	1057649	89.86
PHANTOMFX	SM	03-Nov-2023	441.45	438.00	441.05	436.15	438.00	439.75	440.18	41400	182.23	83	33600	81.16
PHARMABEES	EQ	03-Nov-2023	15.09	15.19	15.22	15.08	15.13	15.11	15.16	613550	93.03	3161	428620	69.86
PHOENIXLTD	EQ	03-Nov-2023	1977.60	1975.00	2013.40	1963.15	2001.25	2004.60	1992.62	232155	4625.98	32616	144101	62.07
PIDILITIND	EQ	03-Nov-2023	2428.30	2437.80	2459.00	2414.35	2453.95	2455.50	2441.54	159963	3905.56	19124	66396	41.51
PIGL	BE	03-Nov-2023	39.35	39.35	40.00	39.05	39.10	39.10	39.11	345	0.13	9	-	-
PIIND	EQ	03-Nov-2023	3410.75	3429.90	3503.75	3419.85	3473.00	3489.20	3472.46	168171	5839.68	22355	89099	52.98
PILANIINVS	EQ	03-Nov-2023	2333.90	2350.00	2383.95	2320.00	2349.95	2344.65	2353.29	3638	85.61	929	2001	55.00
PILITA	EQ	03-Nov-2023	10.10	10.20	10.40	10.05	10.15	10.10	10.17	145997	14.85	489	114817	78.64
PIONEEREMB	BE	03-Nov-2023	53.00	52.05	53.80	52.00	53.50	53.15	53.28	20937	11.16	60	-	-
PITTIENG	EQ	03-Nov-2023	699.70	708.00	724.00	685.00	687.90	690.25	702.61	169144	1188.42	13215	80863	47.81
PIXTRANS	EQ	03-Nov-2023	1147.35	1139.60	1168.45	1062.50	1095.00	1090.45	1110.90	25995	288.78	5030	11676	44.92
PKTEA	BE	03-Nov-2023	272.00	262.10	283.00	262.10	283.00	283.00	281.90	181	0.51	8	-	-
PLADAINFO	SM	03-Nov-2023	43.80	43.90	44.45	41.50	44.20	44.20	43.50	45000	19.58	15	30000	66.67
PLASTIBLEN	EQ	03-Nov-2023	271.20	275.00	277.00	271.05	273.90	273.20	273.80	40270	110.26	2808	24755	61.47
PLAZACABLE	EQ	03-Nov-2023	149.15	141.70	141.70	141.70	141.70	141.70	141.70	62198	88.13	1516	62198	100.00
PNB	EQ	03-Nov-2023	74.25	74.85	75.40	74.50	74.80	74.75	74.86	33999204	25453.03	64438	8311652	24.45
PNBGILTS	EQ	03-Nov-2023	85.50	86.35	87.45	84.10	84.70	84.65	85.75	1459608	1251.62	7685	506231	34.68
PNBHOUSING	EQ	03-Nov-2023	731.10	734.80	748.00	725.30	728.40	730.25	738.61	252192	1862.70	16135	90764	35.99
PNC	EQ	03-Nov-2023	37.80	38.20	39.00	37.60	38.50	38.00	38.24	21107	8.07	289	10252	48.57
PNCINFRA	EQ	03-Nov-2023	329.60	331.25	343.95	330.15	339.25	338.80	339.21	723153	2452.98	16994	294316	40.70
POCL	EQ	03-Nov-2023	427.35	431.55	433.40	427.00	427.90	428.45	429.02	13138	56.37	1381	8457	64.37
PODDARHOUS	BZ	03-Nov-2023	152.30	159.70	159.70	147.25	154.95	152.25	150.79	1447	2.18	20	-	-
PODDARMENT	EQ	03-Nov-2023	374.55	378.00	378.00	368.55	370.90	369.90	370.53	7286	27.00	435	5231	71.80
POKARNA	EQ	03-Nov-2023	530.90	533.15	540.00	525.00	528.00	527.85	531.69	49631	263.89	3749	20973	42.26
POLICYBZR	EQ	03-Nov-2023	699.65	704.95	713.00	693.90	708.50	702.05	699.25	917690	6416.97	51809	679532	74.05
POLYCAB	EQ	03-Nov-2023	5051.60	5098.80	5098.80	5019.05	5034.25	5036.55	5047.82	318145	16059.38	39448	129643	40.75
POLYMED	EQ	03-Nov-2023	1454.70	1459.15	1475.00	1444.15	1470.00	1462.45	1458.66	125977	1837.57	15481	69934	55.51
POLYPLEX	EQ	03-Nov-2023	1012.50	1014.00	1055.00	1014.00	1041.05	1041.50	1038.92	122995	1277.82	10809	37876	30.79
PONNIERODE	EQ	03-Nov-2023	416.70	421.90	424.85	405.10	415.00	414.40	416.09	62599	260.47	3486	27717	44.28
POONAWALLA	EQ	03-Nov-2023	349.65	352.00	354.40	336.30	347.00	347.70	344.19	5251131	18073.73	52101	2692108	51.27
POWERGRID	EQ	03-Nov-2023	203.10	203.40	206.50	203.10	204.25	204.40	204.69	8684015	17774.97	77970	5892992	67.86
POWERINDIA	EQ	03-Nov-2023	4471.25	4445.00	4529.00	4378.05	4470.45	4468.60	4444.17	18943	841.86	5128	4376	23.10
POWERMECH	EQ	03-Nov-2023	3454.50	3460.00	3499.40	3425.00	3445.40	3434.85	3451.60	25221	870.53	4495	15432	61.19
PPAP	EQ	03-Nov-2023	233.55	231.50	244.80	231.50	243.55	242.90	239.94	9644	23.14	377	7356	76.28
PPL	EQ	03-Nov-2023	340.35	343.40	354.95	343.40	347.00	345.75	348.79	121300	423.08	6024	62227	51.30
PPLPHARMA	EQ	03-Nov-2023	106.55	107.00	108.20	104.10	104.30	104.65	105.92	6558232	6946.52	29101	2962300	45.17
PRAENG	BE	03-Nov-2023	18.75	19.65	19.65	19.65	19.65	19.65	19.65	84631	16.63	100	-	-
PRAJIND	EQ	03-Nov-2023	537.85	540.00	553.00	537.60	547.50	547.35	546.85	812985	4445.81	20046	355676	43.75
PRAKASH	BE	03-Nov-2023	152.30	154.40	157.60	152.30	153.50	154.10	154.79	344454	533.16	2070	-	-
PRAKASHSTL	BE	03-Nov-2023	5.40	5.40	5.50	5.40	5.50	5.50	5.42	105252	5.71	279	-	-
PRAMARA	SM	03-Nov-2023	87.60	89.00	89.00	85.00	87.50	87.50	85.78	32000	27.45	5	32000	100.00
PRAXIS	BE	03-Nov-2023	31.40	30.80	32.00	30.80	30.80	30.80	31.52	215892	68.06	46	-	-
PRECAM	EQ	03-Nov-2023	251.15	252.95	259.50	252.00	254.80	254.00	255.72	71242	182.18	3721	31218	43.82
PRECISION	SM	03-Nov-2023	41.10	41.00	41.00	40.90	40.90	40.90	40.92	10000	4.09	5	10000	100.00
PRECOT	EQ	03-Nov-2023	211.10	211.15	219.00	208.95	213.00	212.50	214.64	2202	4.73	109	1569	71.25
PRECWIRE	EQ	03-Nov-2023	118.85	119.90	122.50	118.40	121.45	121.30	121.14	306154	370.87	4855	129826	42.41
PREMEXPLN	BE	03-Nov-2023	1249.25	1249.00	1264.00	1200.00	1224.00	1210.50	1223.37	29910	365.91	1410	-	-
PREMIERPOL	BE	03-Nov-2023	164.60	165.00	166.00	157.10	159.00	158.70	161.09	20053	32.30	310	-	-
PRESTIGE	EQ	03-Nov-2023	747.10	751.70	787.00	750.05	780.00	780.15	775.87	2067814	16043.54	44722	956614	46.26
PRICOLLTD	EQ	03-Nov-2023	354.70	356.70	362.75	355.05	359.50	357.65	358.55	259052	928.82	9669	111946	43.21
PRIMESECU	EQ	03-Nov-2023	147.55	148.70	151.40	145.10	151.40	150.10	147.94	87977	130.16	948	76476	86.93
PRINCEPIPE	EQ	03-Nov-2023	623.25	629.80	632.15	621.65	622.35	624.60	626.55	73936	463.24	5921	41559	56.21
PRITI	EQ	03-Nov-2023	164.95	166.00	171.00	164.60	169.95	168.10	167.56	35030	58.70	857	24707	70.53
PRITIKA	SM	03-Nov-2023	80.00	79.10	79.10	78.00	78.00	78.30	78.57	12000	9.43	6	12000	100.00
PRITIKAUTO	BE	03-Nov-2023	21.55	22.40	22.40	20.75	21.70	21.30	21.65	161281	34.91	646	-	-
PRIVISCL	EQ	03-Nov-2023	1219.40	1221.85	1229.95	1208.00	1227.00	1219.50	1217.65	8463	103.05	943	5347	63.18
PROLIFE	SM	03-Nov-2023	202.00	202.00	202.00	200.00	200.00	200.00	201.00	1000	2.01	2	500	50.00
PROPEQUITY	SM	03-Nov-2023	231.20	235.00	268.10	235.00	254.95	253.90	250.73	118800	297.86	168	94800	79.80
PROV	SM	03-Nov-2023	1182.25	1165.00	1165.00	1100.00	1100.00	1105.00	1121.82	2560	28.72	16	2080	81.25
PROZONER	EQ	03-Nov-2023	33.50	33.90	35.25	33.05	33.70	33.75	34.15	2646586	903.71	9093	1014125	38.32
PRSMJOHNSN	EQ	03-Nov-2023	140.55	140.00	147.45	138.00	145.90	145.60	144.82	4476948	6483.48	34885	877750	19.61
PRUDENT	EQ	03-Nov-2023	1124.80	1125.10	1147.80	1114.05	1126.00	1129.60	1130.24	52890	597.79	3383	41110	77.73
PSB	EQ	03-Nov-2023	40.40	40.75	41.15	40.20	40.40	40.50	40.63	2533069	1029.25	5260	1006782	39.75
PSPPROJECT	EQ	03-Nov-2023	771.00	776.50	790.90	762.05	786.80	782.85	778.64	164514	1280.97	11428	68689	41.75
PSUBANKICI	EQ	03-Nov-2023	50.35	50.97	50.97	50.30	50.60	50.67	50.75	518649	263.23	560	442173	85.25
PSUBNKBEES	EQ	03-Nov-2023	55.84	56.21	57.00	56.00	56.00	56.04	56.22	985150	553.87	3444	542761	55.09
PTC	EQ	03-Nov-2023	144.20	144.60	149.00	144.55	145.00	145.30	146.60	2009839	2946.47	19017	871106	43.34
PTCIL	EQ	03-Nov-2023	5028.40	5155.00	5155.00	5002.00	5051.00	5045.50	5073.72	2565	130.14	802	1655	64.52
PTL	EQ	03-Nov-2023	42.25	42.90	42.90	42.05	42.10	42.20	42.48	108356	46.03	934	71550	66.03
PULZ	SM	03-Nov-2023	87.75	89.00	90.95	88.95	90.95	90.30	89.66	18000	16.14	9	18000	100.00
PUNJABCHEM	EQ	03-Nov-2023	1230.90	1249.85	1258.65	1200.00	1200.00	1211.10	1236.34	9891	122.29	1159	5820	58.84
PURVA	EQ	03-Nov-2023	142.25	143.05	148.50	143.00	146.25	146.15	146.70	932834	1368.50	10787	324691	34.81
PVP	BE	03-Nov-2023	13.85	13.80	14.50	13.70	14.50	14.50	14.36	533226	76.57	446	-	-
PVRINOX	EQ	03-Nov-2023	1612.20	1615.00	1623.35	1606.35	1612.00	1611.15	1615.82	144615	2336.72	11237	64222	44.41
PYRAMID	EQ	03-Nov-2023	218.15	219.80	232.80	214.05	225.30	226.15	223.73	689142	1541.79	11468	206698	29.99
QFIL	SM	03-Nov-2023	102.35	104.55	105.00	103.00	103.00	103.00	103.89	4000	4.16	4	4000	100.00
QGOLDHALF	EQ	03-Nov-2023	51.60	51.60	51.88	51.45	51.64	51.55	51.53	37824	19.49	682	14124	37.34
QMSMEDI	SM	03-Nov-2023	146.65	151.35	151.35	142.00	143.50	143.70	146.19	37000	54.09	29	13000	35.14
QNIFTY	EQ	03-Nov-2023	2045.09	2050.00	2063.20	2050.00	2056.00	2055.99	2058.88	454	9.35	44	346	76.21
QUADPRO	SM	03-Nov-2023	6.65	6.20	6.20	6.20	6.20	6.20	6.20	12000	0.74	1	12000	100.00
QUESS	EQ	03-Nov-2023	420.75	422.85	431.20	420.00	424.20	422.30	424.98	159366	677.27	11202	81872	51.37
QUICKHEAL	EQ	03-Nov-2023	327.85	329.90	335.00	317.10	320.15	320.90	326.47	177224	578.58	9026	59690	33.68
QUICKTOUCH	SM	03-Nov-2023	220.70	209.70	227.00	209.70	209.70	209.70	211.28	171500	362.35	188	100000	58.31
RACE	EQ	03-Nov-2023	265.95	269.70	274.85	267.80	272.00	270.30	271.15	18684	50.66	898	13623	72.91
RADHIKAJWE	EQ	03-Nov-2023	48.90	49.45	52.00	49.30	51.90	51.65	51.16	3013844	1541.94	15843	1597110	52.99
RADIANTCMS	EQ	03-Nov-2023	96.15	96.25	99.00	96.25	97.75	98.25	97.74	311125	304.10	2580	180060	57.87
RADICO	EQ	03-Nov-2023	1279.25	1292.05	1344.00	1292.05	1320.00	1320.20	1320.27	1148619	15164.92	29098	741014	64.51
RADIOCITY	EQ	03-Nov-2023	13.75	13.80	14.15	13.75	13.95	13.80	13.91	501958	69.82	1167	239793	47.77
RADIOCITY	P1	03-Nov-2023	92.25	92.25	92.25	92.25	92.25	92.25	92.25	21809	20.12	16	21809	100.00
RAILTEL	EQ	03-Nov-2023	232.90	234.20	237.00	230.20	231.85	231.85	233.15	3315093	7729.12	25164	971641	29.31
RAIN	EQ	03-Nov-2023	153.35	154.90	156.00	153.65	155.90	155.15	155.02	725193	1124.21	11790	340980	47.02
RAINBOW	EQ	03-Nov-2023	1051.05	1063.00	1063.40	1030.05	1040.00	1037.55	1047.36	183953	1926.65	12299	126622	68.83
RAJESHEXPO	EQ	03-Nov-2023	440.75	441.50	442.65	437.00	437.55	437.75	438.79	348517	1529.26	10684	166591	47.80
RAJMET	BE	03-Nov-2023	9.20	9.25	9.30	9.10	9.20	9.15	9.16	989709	90.69	1976	-	-
RAJRATAN	EQ	03-Nov-2023	724.70	729.90	734.00	723.00	727.00	725.65	727.72	26589	193.49	3145	16518	62.12
RAJRILTD	BE	03-Nov-2023	29.50	29.50	30.00	29.00	29.50	29.50	29.47	8514	2.51	127	-	-
RAJSREESUG	BE	03-Nov-2023	48.10	49.00	50.50	48.20	50.50	50.45	49.49	119926	59.35	388	-	-
RAJTV	EQ	03-Nov-2023	54.65	54.10	54.50	52.15	52.85	52.70	53.58	12051	6.46	247	7413	61.51
RALLIS	EQ	03-Nov-2023	218.60	219.65	224.80	218.95	221.00	221.20	222.58	564001	1255.34	9671	245729	43.57
RAMANEWS	EQ	03-Nov-2023	13.90	14.10	14.40	14.00	14.05	14.05	14.17	255031	36.15	905	35965	14.10
RAMAPHO	EQ	03-Nov-2023	220.65	221.10	224.75	221.10	223.00	222.05	222.42	3395	7.55	266	2165	63.77
RAMASTEEL	EQ	03-Nov-2023	33.50	33.50	34.80	33.45	33.45	33.45	33.95	2950835	1001.88	4914	880461	29.84
RAMCOCEM	EQ	03-Nov-2023	992.50	998.00	998.50	980.30	983.00	983.60	986.10	181569	1790.45	5272	91953	50.64
RAMCOIND	EQ	03-Nov-2023	227.75	228.00	229.40	220.00	221.90	221.30	223.74	324534	726.12	7687	161553	49.78
RAMCOSYS	EQ	03-Nov-2023	259.75	258.05	263.70	258.05	260.05	261.65	261.17	61395	160.34	2211	32335	52.67
RAMKY	EQ	03-Nov-2023	616.75	618.55	630.20	616.60	623.00	623.00	624.37	71765	448.08	5131	40747	56.78
RAMRAT	EQ	03-Nov-2023	254.10	256.50	264.75	254.00	262.00	262.15	259.95	40720	105.85	2463	23577	57.90
RANASUG	EQ	03-Nov-2023	25.00	25.20	25.95	25.15	25.40	25.35	25.53	1401134	357.75	3295	429135	30.63
RANEENGINE	EQ	03-Nov-2023	293.15	302.80	304.55	294.05	301.75	300.15	300.37	2399	7.21	163	1422	59.27
RANEHOLDIN	EQ	03-Nov-2023	1195.10	1199.90	1209.75	1178.00	1198.00	1185.30	1194.62	6319	75.49	1116	3468	54.88
RATEGAIN	EQ	03-Nov-2023	659.30	662.50	719.70	662.50	699.90	697.20	700.51	2666645	18680.06	93299	808796	30.33
RATNAMANI	EQ	03-Nov-2023	2825.60	2945.00	2985.00	2886.20	2900.15	2958.60	2941.13	243407	7158.92	29888	36442	14.97
RATNAVEER	EQ	03-Nov-2023	126.15	127.35	127.35	123.90	124.00	124.35	125.48	274333	344.22	3994	144410	52.64
RAYMOND	EQ	03-Nov-2023	1813.40	1828.00	1903.95	1818.00	1863.00	1872.45	1864.62	758665	14146.24	48544	177071	23.34
RBA	EQ	03-Nov-2023	112.10	112.30	114.00	112.30	113.20	113.10	113.05	544502	615.58	7204	268527	49.32
RBL	EQ	03-Nov-2023	843.70	850.00	859.60	818.15	824.45	822.80	834.02	47924	399.70	5388	17964	37.48
RBLBANK	EQ	03-Nov-2023	221.95	224.40	233.30	223.90	228.60	228.75	229.54	16395387	37633.81	79819	5368290	32.74
RBMINFRA	SM	03-Nov-2023	253.05	265.70	265.70	260.00	265.65	265.65	265.29	65000	172.44	46	31000	47.69
RCDL	ST	03-Nov-2023	59.15	58.80	58.80	56.40	56.40	56.45	56.80	297000	168.69	74	294000	98.99
RCF	EQ	03-Nov-2023	127.25	128.05	130.65	127.50	128.00	128.25	128.70	3520181	4530.63	15458	835700	23.74
RCOM	BE	03-Nov-2023	1.65	1.65	1.70	1.65	1.70	1.65	1.67	2105452	35.22	1793	-	-
RECLTD	EQ	03-Nov-2023	302.40	304.00	306.40	299.70	303.95	303.85	303.38	14619611	44353.38	104737	5091804	34.83
RECLTD	N9	03-Nov-2023	1219.96	1220.00	1222.00	1217.26	1217.26	1217.26	1219.15	1182	14.41	22	652	55.16
RECLTD	NE	03-Nov-2023	1086.00	1099.99	1099.99	1090.00	1090.00	1090.00	1095.00	30	0.33	3	30	100.00
RECLTD	NH	03-Nov-2023	1234.99	1235.00	1240.00	1235.00	1240.00	1240.00	1236.48	142	1.76	3	142	100.00
RECLTD	NI	03-Nov-2023	1110.00	1118.00	1118.00	1118.00	1118.00	1118.00	1118.00	306	3.42	1	306	100.00
REDINGTON	EQ	03-Nov-2023	143.75	144.50	145.85	143.55	144.00	144.05	144.57	696476	1006.91	13193	436892	62.73
REDTAPE	EQ	03-Nov-2023	513.90	516.40	546.00	516.40	538.10	538.20	535.67	247940	1328.14	15293	110581	44.60
REFEX	EQ	03-Nov-2023	524.45	537.80	549.25	522.00	526.05	528.45	531.73	168881	898.00	6993	74097	43.88
REGENCERAM	BE	03-Nov-2023	40.40	40.40	40.40	39.60	39.60	39.60	39.61	3271	1.30	24	-	-
RELAXO	EQ	03-Nov-2023	910.45	914.90	916.95	904.00	908.00	907.40	907.93	55575	504.58	7281	23087	41.54
RELCAPITAL	BE	03-Nov-2023	9.70	10.15	10.15	10.15	10.15	10.15	10.15	163630	16.61	341	-	-
RELCHEMQ	EQ	03-Nov-2023	256.35	260.00	289.00	257.00	262.00	265.20	271.02	177361	480.69	10042	48236	27.20
RELIANCE	EQ	03-Nov-2023	2320.20	2327.20	2334.95	2315.75	2319.00	2319.70	2325.94	4425078	102924.87	157991	2740838	61.94
RELIGARE	EQ	03-Nov-2023	230.55	230.55	233.00	229.45	230.15	230.90	230.66	723580	1669.00	7462	364198	50.33
RELINFRA	BE	03-Nov-2023	176.95	177.00	181.50	172.85	180.00	180.20	178.62	1743275	3113.85	5411	-	-
REMSONSIND	BE	03-Nov-2023	445.50	455.00	455.00	442.00	446.55	447.00	447.37	16666	74.56	66	-	-
REMUS	SM	03-Nov-2023	5700.00	5800.00	5800.00	5500.00	5709.00	5707.00	5678.17	2225	126.34	52	1450	65.17
RENUKA	EQ	03-Nov-2023	49.50	50.00	51.15	49.50	50.00	49.95	50.31	12250876	6163.78	26986	2688860	21.95
REPCOHOME	EQ	03-Nov-2023	400.55	402.00	422.00	402.00	408.10	409.60	416.13	359773	1497.12	12895	128433	35.70
REPL	EQ	03-Nov-2023	219.05	227.00	232.25	221.00	223.00	223.20	226.55	206981	468.91	5390	103840	50.17
REPRO	EQ	03-Nov-2023	700.40	714.75	735.00	702.00	732.00	729.30	725.56	19161	139.02	728	15045	78.52
RESPONIND	EQ	03-Nov-2023	325.35	328.50	335.50	325.45	331.50	331.65	330.22	237118	783.00	12641	118207	49.85
REXPIPES	SM	03-Nov-2023	71.95	69.35	70.35	68.35	70.35	70.35	69.35	6000	4.16	3	4000	66.67
RGL	EQ	03-Nov-2023	115.10	116.25	116.95	113.50	114.85	114.10	115.17	144362	166.26	2771	66841	46.30
RHFL	BE	03-Nov-2023	2.05	2.10	2.10	2.10	2.10	2.10	2.10	553568	11.62	199	-	-
RHIM	EQ	03-Nov-2023	692.85	699.95	709.95	685.85	706.50	705.65	701.64	130672	916.85	12032	59826	45.78
RHL	EQ	03-Nov-2023	108.70	108.00	109.90	106.10	108.95	106.75	108.01	6790	7.33	165	5107	75.21
RICHA	SM	03-Nov-2023	70.00	66.50	66.55	66.50	66.50	66.50	66.52	6000	3.99	6	4000	66.67
RICOAUTO	EQ	03-Nov-2023	86.80	87.35	88.35	86.20	86.55	86.65	87.14	418167	364.38	3112	166725	39.87
RIIL	EQ	03-Nov-2023	1000.10	1008.00	1044.45	1003.05	1024.00	1025.10	1025.19	470176	4820.18	16114	121557	25.85
RILINFRA	SM	03-Nov-2023	99.00	99.10	100.15	98.20	99.00	99.40	99.04	5000	4.95	24	4200	84.00
RISHABH	EQ	03-Nov-2023	471.45	476.30	477.00	465.90	468.90	469.45	471.92	37943	179.06	3011	19320	50.92
RITCO	BE	03-Nov-2023	239.45	240.40	243.50	236.20	243.50	241.00	240.01	8852	21.25	50	-	-
RITES	EQ	03-Nov-2023	443.05	448.00	449.45	437.55	439.00	438.90	441.47	602062	2657.90	11559	322745	53.61
RKDL	BE	03-Nov-2023	20.55	20.40	20.40	20.15	20.15	20.15	20.28	10529	2.13	69	-	-
RKEC	EQ	03-Nov-2023	73.65	74.75	75.55	73.00	73.55	73.50	74.05	88986	65.89	1647	36076	40.54
RKFORGE	EQ	03-Nov-2023	660.00	667.40	684.80	661.25	676.35	678.20	674.30	560428	3778.99	19253	348906	62.26
RMCL	BZ	03-Nov-2023	1.75	1.70	1.80	1.70	1.75	1.75	1.78	27258	0.48	14	-	-
RMDRIP	SM	03-Nov-2023	68.25	71.65	71.65	71.65	71.65	71.65	71.65	20000	14.33	10	20000	100.00
RML	EQ	03-Nov-2023	803.90	814.50	814.50	793.00	796.15	800.70	805.14	12323	99.22	1599	7393	59.99
ROHLTD	EQ	03-Nov-2023	310.00	314.65	314.65	305.00	307.95	306.75	307.87	24506	75.45	2233	12193	49.76
ROLEXRINGS	EQ	03-Nov-2023	2204.05	2215.70	2242.40	2202.50	2213.45	2213.35	2223.49	8070	179.44	2288	4123	51.09
ROLLT	BE	03-Nov-2023	1.05	1.05	1.05	1.00	1.05	1.05	1.04	80572	0.84	42	-	-
ROML	EQ	03-Nov-2023	47.30	46.55	47.90	46.55	47.15	47.20	47.21	14518	6.85	484	3886	26.77
ROSSARI	EQ	03-Nov-2023	725.95	728.00	729.85	708.50	713.00	714.65	719.95	68250	491.37	6423	38221	56.00
ROSSELLIND	EQ	03-Nov-2023	462.70	465.10	472.95	459.95	462.55	462.50	465.92	33394	155.59	3571	10314	30.89
ROTO	EQ	03-Nov-2023	374.20	374.85	379.00	369.90	371.00	371.90	374.54	67490	252.78	5901	34462	51.06
ROUTE	EQ	03-Nov-2023	1567.10	1570.00	1572.95	1554.00	1554.20	1556.65	1560.57	37006	577.50	4870	26546	71.73
RPGLIFE	EQ	03-Nov-2023	1450.25	1456.00	1496.00	1445.00	1493.00	1489.75	1482.49	53021	786.03	5310	23230	43.81
RPOWER	EQ	03-Nov-2023	18.25	18.45	18.65	18.15	18.20	18.25	18.39	68732670	12642.43	33841	15505955	22.56
RPPINFRA	BE	03-Nov-2023	76.85	76.85	77.95	75.75	76.45	76.70	76.93	50858	39.12	312	-	-
RPPL	EQ	03-Nov-2023	218.95	218.95	227.40	215.30	218.90	220.05	220.96	61944	136.87	871	41260	66.61
RPSGVENT	EQ	03-Nov-2023	534.05	539.40	544.55	535.30	542.25	539.85	538.78	71301	384.15	3509	51536	72.28
RRKABEL	EQ	03-Nov-2023	1389.75	1394.00	1399.00	1375.00	1396.00	1391.00	1388.29	118798	1649.26	9669	55452	46.68
RSSOFTWARE	BE	03-Nov-2023	60.05	61.25	61.25	61.25	61.25	61.25	61.25	22029	13.49	78	-	-
RSWM	EQ	03-Nov-2023	179.90	182.00	182.60	176.00	179.00	178.85	179.73	68056	122.31	3219	31985	47.00
RSYSTEMS	EQ	03-Nov-2023	496.20	499.95	509.00	496.25	505.00	505.95	501.47	80840	405.39	4041	61900	76.57
RTNINDIA	EQ	03-Nov-2023	55.95	56.40	57.40	55.90	56.70	56.75	56.53	2804779	1585.61	10716	1183409	42.19
RTNPOWER	EQ	03-Nov-2023	6.95	7.05	7.15	6.90	7.10	7.10	7.04	40737729	2869.72	13722	23439276	57.54
RUBYMILLS	EQ	03-Nov-2023	217.85	220.00	221.10	215.00	219.90	219.55	218.72	8358	18.28	541	3951	47.27
RUCHINFRA	BE	03-Nov-2023	14.00	13.75	13.75	13.75	13.75	13.75	13.75	34460	4.74	55	-	-
RUCHIRA	EQ	03-Nov-2023	135.60	136.00	140.30	135.65	138.00	138.45	138.32	79734	110.29	1436	51591	64.70
RUPA	EQ	03-Nov-2023	247.00	248.25	252.00	248.00	249.85	249.70	249.87	54407	135.95	2240	23326	42.87
RUSHIL	EQ	03-Nov-2023	366.10	368.90	373.45	365.00	366.00	365.95	368.38	76026	280.06	3141	42125	55.41
RUSTOMJEE	EQ	03-Nov-2023	544.25	549.60	551.95	535.00	540.00	542.40	542.23	12698	68.85	968	9350	73.63
RVHL	BE	03-Nov-2023	32.05	32.50	33.65	32.50	33.65	33.65	33.47	21060	7.05	65	-	-
RVNL	EQ	03-Nov-2023	154.05	155.05	155.70	153.40	154.20	154.00	154.45	8110790	12526.87	46356	2432487	29.99
S&SPOWER	BE	03-Nov-2023	123.90	126.95	130.05	126.95	130.05	130.05	130.01	7737	10.06	63	-	-
SAAKSHI	SM	03-Nov-2023	247.45	255.00	255.00	245.50	248.05	248.05	248.66	52800	131.29	43	37200	70.45
SABEVENTS	BE	03-Nov-2023	5.00	4.90	4.90	4.90	4.90	4.90	4.90	2247	0.11	13	-	-
SADBHAV	BE	03-Nov-2023	16.70	17.00	17.00	17.00	17.00	17.00	17.00	1355174	230.38	387	-	-
SADBHIN	BE	03-Nov-2023	4.10	4.05	4.05	4.05	4.05	4.05	4.05	79032	3.20	65	-	-
SADHNANIQ	EQ	03-Nov-2023	106.30	107.50	108.35	102.90	103.95	103.55	105.24	708296	745.39	6578	279681	39.49
SAFARI	EQ	03-Nov-2023	4049.90	4125.00	4350.00	4060.00	4297.00	4316.65	4269.68	95273	4067.85	16714	20373	21.38
SAGARDEEP	EQ	03-Nov-2023	26.65	27.00	27.75	26.55	27.00	26.90	27.17	62206	16.90	744	18264	29.36
SAGCEM	EQ	03-Nov-2023	239.15	242.25	248.00	238.40	247.00	245.50	242.50	94065	228.11	3689	47085	50.06
SAH	EQ	03-Nov-2023	99.95	100.70	100.70	98.00	98.50	99.95	99.50	118863	118.27	960	54586	45.92
SAHAJ	SM	03-Nov-2023	23.50	24.25	24.95	23.70	23.70	23.70	24.43	24000	5.86	5	20000	83.33
SAHANA	SM	03-Nov-2023	424.55	445.75	445.75	445.75	445.75	445.75	445.75	15000	66.86	15	15000	100.00
SAHYADRI	EQ	03-Nov-2023	401.55	408.60	408.60	399.55	402.95	401.75	402.85	2137	8.61	263	1564	73.19
SAIL	EQ	03-Nov-2023	85.05	85.80	85.85	84.60	84.80	84.90	85.22	7685817	6549.77	22005	3291292	42.82
SAKAR	EQ	03-Nov-2023	341.65	343.95	353.40	340.10	350.00	346.40	347.31	15144	52.60	1123	8629	56.98
SAKHTISUG	EQ	03-Nov-2023	30.30	30.50	32.10	30.35	31.25	31.10	31.32	1727193	540.93	5922	442299	25.61
SAKSOFT	EQ	03-Nov-2023	365.45	368.80	373.70	365.35	372.40	371.50	370.79	119902	444.59	3645	68105	56.80
SAKUMA	BE	03-Nov-2023	16.50	16.40	16.90	16.20	16.65	16.40	16.43	166467	27.35	408	-	-
SALASAR	EQ	03-Nov-2023	45.90	46.25	46.65	45.50	45.50	45.60	45.85	366660	168.13	1862	195583	53.34
SALONA	EQ	03-Nov-2023	285.80	286.35	290.00	285.05	290.00	286.65	286.90	422	1.21	67	314	74.41
SALSTEEL	BE	03-Nov-2023	16.05	16.20	16.35	15.95	16.25	16.20	16.13	118231	19.07	272	-	-
SALZERELEC	EQ	03-Nov-2023	397.85	400.05	403.30	394.55	399.60	400.85	401.18	75549	303.08	6052	46369	61.38
SAMBHAAV	BE	03-Nov-2023	3.20	3.30	3.30	3.10	3.20	3.25	3.24	24943	0.81	41	-	-
SAMHI	EQ	03-Nov-2023	149.15	150.00	154.90	149.15	149.95	150.00	151.45	436536	661.12	6186	244008	55.90
SAMPANN	EQ	03-Nov-2023	15.85	16.00	16.60	15.90	16.00	16.25	16.29	9662	1.57	152	4574	47.34
SANCO	BZ	03-Nov-2023	6.40	6.40	6.50	6.30	6.50	6.50	6.43	15151	0.97	11	-	-
SANDESH	EQ	03-Nov-2023	1018.00	1023.70	1049.00	1023.00	1049.00	1035.30	1032.69	2742	28.32	167	2251	82.09
SANDHAR	EQ	03-Nov-2023	377.55	381.20	392.35	377.60	386.50	386.80	384.15	71485	274.61	5120	35247	49.31
SANDUMA	EQ	03-Nov-2023	1482.45	1497.85	1520.00	1476.00	1511.00	1510.85	1503.83	38542	579.61	4185	22792	59.14
SANGAMIND	EQ	03-Nov-2023	308.45	313.10	319.05	307.05	312.15	314.00	313.04	43407	135.88	4130	19496	44.91
SANGANI	SM	03-Nov-2023	41.70	41.30	41.30	40.15	40.15	40.90	40.92	9000	3.68	3	9000	100.00
SANGHIIND	BE	03-Nov-2023	117.35	118.00	118.50	115.65	115.75	116.00	116.58	241576	281.62	594	-	-
SANGHVIMOV	EQ	03-Nov-2023	734.10	735.35	773.00	735.00	767.00	760.25	760.37	201951	1535.57	19762	96806	47.94
SANGINITA	EQ	03-Nov-2023	24.70	25.30	26.40	23.15	25.50	25.70	25.31	270218	68.39	1272	96085	35.56
SANOFI	EQ	03-Nov-2023	7600.85	7600.00	7640.00	7554.55	7614.75	7625.85	7588.31	19448	1475.77	3306	14838	76.30
SANSERA	EQ	03-Nov-2023	844.20	847.05	855.00	832.50	836.75	836.25	841.10	154786	1301.91	9845	114405	73.91
SAPPHIRE	EQ	03-Nov-2023	1318.65	1297.10	1328.95	1297.10	1306.05	1307.15	1311.84	65040	853.22	16771	31750	48.82
SARDAEN	EQ	03-Nov-2023	200.85	202.95	223.40	202.90	214.50	215.65	214.07	569408	1218.94	17560	273382	48.01
SAREGAMA	EQ	03-Nov-2023	339.05	339.45	341.65	331.35	334.30	334.85	336.90	341111	1149.20	13029	153757	45.08
SARLAPOLY	EQ	03-Nov-2023	47.60	47.95	48.10	45.85	47.00	46.75	47.18	92654	43.71	975	55047	59.41
SAROJA	SM	03-Nov-2023	63.00	62.50	62.50	62.50	62.50	62.50	62.50	3200	2.00	2	3200	100.00
SARVESHWAR	BE	03-Nov-2023	4.70	4.75	4.90	4.50	4.65	4.65	4.72	1992355	93.96	1981	-	-
SASKEN	EQ	03-Nov-2023	1151.20	1162.55	1184.95	1156.10	1173.30	1170.15	1173.54	20607	241.83	2930	7615	36.95
SASTASUNDR	EQ	03-Nov-2023	329.90	331.95	341.65	323.00	336.75	335.90	332.69	59889	199.25	3383	32337	53.99
SATIA	EQ	03-Nov-2023	124.70	125.70	128.60	121.60	123.90	123.00	124.79	1577206	1968.12	9148	457532	29.01
SATIN	EQ	03-Nov-2023	251.40	253.70	271.70	253.65	263.35	262.75	263.75	3335614	8797.56	38702	960865	28.81
SATINDLTD	EQ	03-Nov-2023	96.15	96.95	97.00	92.75	94.85	94.80	94.38	710210	670.31	7313	305481	43.01
SBC	EQ	03-Nov-2023	28.15	28.50	29.00	28.20	28.25	28.40	28.62	1734861	496.52	2333	847008	48.82
SBCL	EQ	03-Nov-2023	537.50	544.05	548.00	530.05	537.00	534.20	538.71	99342	535.17	9666	56096	56.47
SBFC	EQ	03-Nov-2023	81.85	84.45	84.45	81.80	81.90	81.85	82.16	611103	502.09	7331	370817	60.68
SBGLP	EQ	03-Nov-2023	422.30	428.00	429.00	415.00	420.00	419.95	421.29	40266	169.64	2189	12914	32.07
SBICARD	EQ	03-Nov-2023	744.05	750.00	752.65	745.95	748.00	747.20	748.51	946847	7087.22	26418	589682	62.28
SBIETFCON	EQ	03-Nov-2023	84.92	84.55	86.28	83.75	85.05	85.77	85.50	1390	1.19	73	787	56.62
SBIETFIT	EQ	03-Nov-2023	323.36	323.36	325.83	323.36	325.54	325.31	325.03	12013	39.05	254	7196	59.90
SBIETFPB	EQ	03-Nov-2023	225.27	226.45	227.29	226.01	226.01	226.59	226.68	616	1.40	61	281	45.62
SBIETFQLTY	EQ	03-Nov-2023	170.58	171.00	171.98	170.94	171.50	171.71	171.54	1363	2.34	47	840	61.63
SBILIFE	EQ	03-Nov-2023	1343.50	1344.80	1349.95	1326.10	1326.10	1329.35	1334.43	690163	9209.74	48479	394033	57.09
SBIN	EQ	03-Nov-2023	572.10	576.00	579.50	573.45	579.15	578.15	577.35	11371371	65652.79	205720	6589318	57.95
SCHAEFFLER	EQ	03-Nov-2023	2651.00	2680.00	2772.95	2665.65	2732.90	2737.60	2736.01	100414	2747.34	14817	37146	36.99
SCHAND	EQ	03-Nov-2023	249.10	251.60	252.10	248.00	250.80	249.20	249.84	21022	52.52	1194	12054	57.34
SCHNEIDER	EQ	03-Nov-2023	325.80	327.00	330.90	324.70	327.95	328.90	327.64	222711	729.69	6108	97832	43.93
SCI	EQ	03-Nov-2023	139.25	140.45	140.80	138.40	139.15	139.00	139.67	803099	1121.72	6175	414262	51.58
SCML	SM	03-Nov-2023	76.30	75.50	76.90	74.00	75.45	75.10	75.38	88000	66.34	42	70000	79.55
SCPL	EQ	03-Nov-2023	421.75	421.10	421.45	413.00	413.10	414.85	415.98	13359	55.57	637	11234	84.09
SDBL	EQ	03-Nov-2023	316.15	318.80	330.90	316.30	325.95	324.40	324.29	424715	1377.30	11281	224317	52.82
SDL24BEES	EQ	03-Nov-2023	116.66	120.20	120.20	116.71	116.72	116.72	118.15	1061	1.25	19	441	41.56
SDL26BEES	EQ	03-Nov-2023	115.89	115.90	115.90	115.70	115.90	115.90	115.81	201	0.23	12	109	54.23
SEAMECLTD	EQ	03-Nov-2023	685.10	688.55	707.90	680.00	690.00	687.85	695.55	35251	245.19	3642	21142	59.98
SECMARK	EQ	03-Nov-2023	86.00	84.75	87.90	81.05	82.55	82.40	84.66	10919	9.24	562	3751	34.35
SECURCRED	EQ	03-Nov-2023	18.25	18.70	19.00	18.15	18.50	18.50	18.56	407999	75.70	826	287067	70.36
SECURKLOUD	EQ	03-Nov-2023	36.05	36.90	36.90	36.00	36.25	36.20	36.17	27081	9.79	378	19118	70.60
SEJALLTD	BE	03-Nov-2023	270.90	275.00	276.00	261.00	274.90	267.10	267.36	2294	6.13	67	-	-
SEL	SM	03-Nov-2023	191.00	191.00	191.00	191.00	191.00	191.00	191.00	1600	3.06	2	1600	100.00
SELAN	EQ	03-Nov-2023	437.80	439.00	444.05	433.05	435.20	436.65	438.56	40644	178.25	2978	12181	29.97
SELMC	BE	03-Nov-2023	99.60	101.30	101.30	97.60	99.35	99.30	98.77	12095	11.95	253	-	-
SEMAC	BE	03-Nov-2023	2090.70	2048.90	2048.90	2048.90	2048.90	2048.90	2048.90	1777	36.41	31	-	-
SENCO	EQ	03-Nov-2023	679.05	683.40	746.95	682.05	746.95	746.95	734.71	1790560	13155.35	41806	738356	41.24
SENSEXETF	EQ	03-Nov-2023	64.34	64.41	64.86	64.20	64.84	64.70	64.60	5952	3.85	116	2920	49.06
SEPC	EQ	03-Nov-2023	22.00	22.85	24.20	22.70	24.20	24.20	23.83	44607068	10627.91	25650	18268171	40.95
SEQUENT	EQ	03-Nov-2023	97.70	97.90	101.15	97.90	100.60	99.95	99.94	1509385	1508.44	10906	395834	26.22
SERVICE	SM	03-Nov-2023	58.85	58.85	58.85	58.85	58.85	58.85	58.85	2000	1.18	1	2000	100.00
SERVOTECH	BE	03-Nov-2023	77.05	78.10	79.00	77.00	78.00	77.70	77.79	121690	94.66	1205	-	-
SESHAPAPER	EQ	03-Nov-2023	344.15	341.90	350.75	341.50	348.00	348.10	346.55	59482	206.13	3217	30134	50.66
SETCO	BE	03-Nov-2023	6.75	6.75	6.75	6.65	6.65	6.65	6.71	19316	1.30	51	-	-
SETF10GILT	EQ	03-Nov-2023	218.47	218.75	218.94	218.31	218.91	218.73	218.79	2559	5.60	17	2386	93.24
SETFGOLD	EQ	03-Nov-2023	53.39	53.49	53.49	53.17	53.40	53.37	53.32	341254	181.94	1556	243052	71.22
SETFNIF50	EQ	03-Nov-2023	200.04	201.34	201.49	200.35	201.10	200.98	201.23	185841	373.97	1543	142171	76.50
SETFNIFBK	EQ	03-Nov-2023	435.38	437.23	438.94	437.23	438.00	438.48	438.49	91848	402.75	355	87974	95.78
SETFNN50	EQ	03-Nov-2023	465.75	469.99	471.00	466.91	470.95	470.92	469.91	15288	71.84	377	13475	88.14
SEYAIND	BE	03-Nov-2023	27.75	28.20	28.20	27.20	27.20	27.20	27.38	871	0.24	7	-	-
SFL	EQ	03-Nov-2023	1100.60	1080.00	1095.00	1062.00	1070.70	1069.05	1074.35	134218	1441.98	12771	45850	34.16
SGBAPR28I	GB	03-Nov-2023	5980.00	5990.00	6000.00	5970.01	6000.00	6000.00	5999.50	1141	68.45	51	1011	88.61
SGBAUG24	GB	03-Nov-2023	6021.67	6030.00	6030.00	6000.00	6010.00	6016.13	6021.61	74	4.46	35	71	95.95
SGBAUG27	GB	03-Nov-2023	5999.90	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	12	0.72	2	12	100.00
SGBAUG28V	GB	03-Nov-2023	5977.64	5999.95	5999.95	5952.00	5965.00	5961.30	5970.08	2762	164.89	224	2518	91.17
SGBAUG29V	GB	03-Nov-2023	5990.90	5990.90	5991.00	5990.90	5990.90	5990.90	5990.97	7	0.42	3	7	100.00
SGBAUG30	GB	03-Nov-2023	5991.32	5999.99	6000.00	5976.02	6000.00	5999.99	5992.29	275	16.48	62	221	80.36
SGBD29VIII	GB	03-Nov-2023	5993.00	5990.00	5990.00	5970.50	5975.00	5975.66	5976.88	149	8.91	21	122	81.88
SGBDC27VII	GB	03-Nov-2023	6085.00	6085.00	6085.00	6085.00	6085.00	6085.00	6085.00	1	0.06	1	1	100.00
SGBDE30III	GB	03-Nov-2023	5977.25	5990.00	6015.00	5975.02	5989.00	5985.72	5987.59	185	11.08	49	130	70.27
SGBDEC25	GB	03-Nov-2023	6116.61	6100.00	6100.00	6100.00	6100.00	6100.00	6100.00	10	0.61	2	10	100.00
SGBDEC2513	GB	03-Nov-2023	6050.00	6040.00	6040.00	6040.00	6040.00	6040.00	6040.00	3	0.18	1	3	100.00
SGBFEB24	GB	03-Nov-2023	6005.00	6080.00	6080.00	6019.00	6080.00	6080.00	6037.29	17	1.03	9	17	100.00
SGBFEB27	GB	03-Nov-2023	5960.00	5990.00	5990.00	5990.00	5990.00	5990.00	5990.00	76	4.55	11	76	100.00
SGBFEB28IX	GB	03-Nov-2023	5997.99	5997.00	6000.00	5997.00	6000.00	6000.00	5999.73	11	0.66	2	11	100.00
SGBFEB29XI	GB	03-Nov-2023	5967.50	5928.00	5985.00	5928.00	5985.00	5984.82	5974.42	192	11.47	29	185	96.35
SGBJ28VIII	GB	03-Nov-2023	5989.00	5955.00	5988.80	5955.00	5988.80	5988.80	5971.90	6	0.36	3	6	100.00
SGBJAN29IX	GB	03-Nov-2023	5985.37	5990.00	5990.00	5951.01	5990.00	5989.54	5981.28	249	14.89	31	206	82.73
SGBJAN29X	GB	03-Nov-2023	5963.66	5957.00	5980.00	5957.00	5980.00	5980.00	5976.85	150	8.97	11	120	80.00
SGBJAN30IX	GB	03-Nov-2023	5970.00	5999.00	5999.00	5955.01	5980.00	5977.14	5980.51	55	3.29	14	54	98.18
SGBJU29III	GB	03-Nov-2023	5993.47	5990.00	5992.00	5982.60	5992.00	5989.58	5988.67	54	3.23	12	34	62.96
SGBJUL25	GB	03-Nov-2023	6038.19	6029.79	6029.79	6029.00	6029.00	6029.00	6029.40	2	0.12	2	2	100.00
SGBJUL27	GB	03-Nov-2023	5999.99	5972.00	5972.00	5972.00	5972.00	5972.00	5972.00	36	2.15	6	36	100.00
SGBJUL28IV	GB	03-Nov-2023	5970.00	5970.00	5979.00	5965.00	5979.00	5979.00	5968.84	75	4.48	14	75	100.00
SGBJUL29IV	GB	03-Nov-2023	5970.00	5940.19	5970.00	5940.19	5970.00	5970.00	5967.57	146	8.71	12	145	99.32
SGBJUN28	GB	03-Nov-2023	5985.00	5955.00	5966.11	5955.00	5966.11	5966.11	5964.21	12	0.72	3	12	100.00
SGBJUN29II	GB	03-Nov-2023	5990.00	5990.00	6000.00	5983.30	5986.10	5988.18	5992.75	408	24.45	36	340	83.33
SGBJUN30	GB	03-Nov-2023	5987.66	5987.66	6000.00	5970.10	5985.00	5978.16	5983.16	89	5.33	21	78	87.64
SGBJUN31I	GB	03-Nov-2023	5998.71	5998.00	6013.00	5981.01	6007.00	6005.70	6001.35	544	32.65	118	427	78.49
SGBMAR24	GB	03-Nov-2023	6018.00	6001.00	6001.00	6001.00	6001.00	6001.00	6001.00	50	3.00	2	50	100.00
SGBMAR25	GB	03-Nov-2023	6000.00	6054.00	6054.00	5911.00	5985.00	5985.00	5949.62	141	8.39	24	101	71.63
SGBMAR28X	GB	03-Nov-2023	5941.00	5945.00	6001.00	5945.00	6001.00	6001.00	5976.24	28	1.67	10	28	100.00
SGBMAR30X	GB	03-Nov-2023	5969.16	5968.00	6000.00	5968.00	6000.00	6000.00	5995.76	91	5.46	15	91	100.00
SGBMAR31IV	GB	03-Nov-2023	5950.76	5950.00	5989.00	5950.00	5989.00	5971.18	5964.78	302	18.01	31	207	68.54
SGBMAY25	GB	03-Nov-2023	6015.00	6030.00	6030.00	5967.01	5967.01	5967.01	6000.75	56	3.36	2	56	100.00
SGBMAY26	GB	03-Nov-2023	5998.00	6019.58	6019.58	6019.58	6019.58	6019.58	6019.58	1	0.06	1	1	100.00
SGBMAY28	GB	03-Nov-2023	5988.95	5992.00	6015.00	5992.00	6000.01	6000.01	6002.36	17	1.02	7	17	100.00
SGBMAY29I	GB	03-Nov-2023	5999.00	5999.00	6050.00	5985.00	6050.00	6021.75	6002.87	797	47.84	55	660	82.81
SGBMR29XII	GB	03-Nov-2023	5953.88	5964.90	5980.00	5955.10	5975.00	5974.00	5963.20	160	9.54	21	129	80.63
SGBN28VIII	GB	03-Nov-2023	6001.25	6010.00	6060.00	6004.00	6018.00	6018.00	6014.78	55	3.31	24	55	100.00
SGBNOV23	GB	03-Nov-2023	6055.56	6055.56	6120.00	6040.00	6089.99	6062.78	6077.26	147	8.93	36	128	87.07
SGBNOV24	GB	03-Nov-2023	6051.99	6059.99	6060.00	5933.00	6039.99	6035.23	6008.54	183	11.00	47	121	66.12
SGBNV29VII	GB	03-Nov-2023	5960.32	5950.00	5977.99	5942.00	5951.00	5952.54	5953.97	227	13.52	60	198	87.22
SGBOC28VII	GB	03-Nov-2023	5961.32	5999.00	5999.00	5950.01	5950.01	5969.07	5969.03	550	32.83	35	118	21.45
SGBOCT25	GB	03-Nov-2023	6019.90	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	7	0.42	4	7	100.00
SGBOCT25V	GB	03-Nov-2023	6000.00	6000.00	6000.00	5950.00	5950.00	5995.00	5999.55	111	6.66	4	110	99.10
SGBOCT27	GB	03-Nov-2023	5950.00	6025.00	6025.00	6000.00	6000.00	6000.00	6003.57	7	0.42	2	7	100.00
SGBOCT27VI	GB	03-Nov-2023	5980.00	5965.00	5997.99	5965.00	5997.90	5997.90	5980.41	7	0.42	4	6	85.71
SGBSEP24	GB	03-Nov-2023	6080.00	6010.00	6090.00	6010.00	6090.00	6090.00	6018.89	45	2.71	5	45	100.00
SGBSEP28VI	GB	03-Nov-2023	5979.65	5950.12	5968.99	5950.10	5960.00	5960.00	5958.86	283	16.86	57	194	68.55
SGBSEP29VI	GB	03-Nov-2023	5965.26	5974.00	5974.00	5951.10	5965.00	5962.58	5960.42	302	18.00	34	282	93.38
SGBSEP31II	GB	03-Nov-2023	5949.83	5949.83	5957.00	5940.00	5947.00	5947.66	5946.65	2889	171.80	293	2465	85.32
SGIL	BE	03-Nov-2023	232.00	236.60	236.60	236.60	236.60	236.60	236.60	2515	5.95	25	-	-
SGL	BE	03-Nov-2023	15.05	15.05	15.50	15.00	15.20	15.20	15.22	9814	1.49	43	-	-
SHAH	EQ	03-Nov-2023	2.65	2.70	2.75	2.65	2.65	2.70	2.69	511012	13.75	268	304765	59.64
SHAHALLOYS	BE	03-Nov-2023	53.85	54.90	54.90	54.50	54.50	54.50	54.86	1344	0.74	8	-	-
SHAILY	EQ	03-Nov-2023	1745.90	1763.80	1776.90	1724.60	1740.00	1734.70	1745.59	5793	101.12	2149	3511	60.61
SHAKTIPUMP	EQ	03-Nov-2023	1049.50	1062.00	1078.80	1044.30	1061.00	1057.00	1063.09	161937	1721.53	8144	61605	38.04
SHALBY	EQ	03-Nov-2023	285.40	287.75	301.00	287.50	293.00	291.80	293.34	1384406	4061.04	21834	393928	28.45
SHALPAINTS	EQ	03-Nov-2023	181.25	183.50	183.50	179.60	180.90	180.45	181.12	66686	120.78	1261	35726	53.57
SHANKARA	EQ	03-Nov-2023	731.05	736.90	756.70	732.65	743.00	743.00	745.94	59287	442.24	4835	29270	49.37
SHANTHALA	ST	03-Nov-2023	91.00	108.00	113.40	103.00	103.00	103.55	108.54	439200	476.72	316	426000	96.99
SHANTI	EQ	03-Nov-2023	19.60	19.70	20.00	19.15	19.15	19.25	19.44	21374	4.15	118	12124	56.72
SHANTIGEAR	EQ	03-Nov-2023	457.40	459.40	461.90	451.55	454.50	454.50	455.72	37632	171.50	4011	18125	48.16
SHARDACROP	EQ	03-Nov-2023	401.35	404.30	412.55	400.65	408.60	410.00	408.70	61148	249.91	4599	22126	36.18
SHARDAMOTR	EQ	03-Nov-2023	951.45	952.00	979.00	947.80	970.00	973.35	960.77	31421	301.88	4087	15018	47.80
SHAREINDIA	EQ	03-Nov-2023	1564.25	1579.65	1579.65	1534.95	1541.20	1540.35	1555.99	193821	3015.83	8074	90705	46.80
SHAREINDIA	W1	03-Nov-2023	998.90	803.00	1000.00	803.00	959.95	964.10	947.20	1541	14.60	40	1538	99.81
SHARIABEES	EQ	03-Nov-2023	427.78	421.06	434.98	421.06	430.64	430.38	429.88	575	2.47	66	496	86.26
SHEMAROO	EQ	03-Nov-2023	155.70	157.50	157.50	146.25	147.10	147.45	149.74	114822	171.94	3484	63740	55.51
SHERA	SM	03-Nov-2023	179.25	177.00	180.00	175.00	179.00	177.10	176.22	56000	98.68	52	39000	69.64
SHILPAMED	EQ	03-Nov-2023	349.60	350.90	361.80	350.85	359.00	359.20	357.06	284426	1015.56	9293	117601	41.35
SHIVALIK	EQ	03-Nov-2023	689.55	696.35	702.75	686.00	695.00	695.60	693.80	8787	60.96	685	6428	73.15
SHIVAMAUTO	BE	03-Nov-2023	30.15	30.15	31.00	30.15	30.80	30.70	30.47	21866	6.66	133	-	-
SHIVAMILLS	EQ	03-Nov-2023	76.50	76.75	78.20	75.45	75.50	75.90	76.60	13086	10.02	352	8324	63.61
SHIVATEX	EQ	03-Nov-2023	126.65	126.70	133.60	126.65	131.80	129.90	129.69	11660	15.12	458	7411	63.56
SHK	EQ	03-Nov-2023	147.45	150.95	150.95	145.85	146.75	147.40	148.18	177673	263.28	2118	130560	73.48
SHOPERSTOP	EQ	03-Nov-2023	632.55	630.00	638.75	626.30	629.90	628.70	630.14	24398	153.74	4065	10267	42.08
SHRADHA	EQ	03-Nov-2023	48.15	48.90	49.40	47.65	48.80	48.45	48.54	25943	12.59	461	13811	53.24
SHREDIGCEM	EQ	03-Nov-2023	85.55	86.00	87.15	85.50	86.40	86.25	86.33	277091	239.21	2293	161599	58.32
SHREECEM	EQ	03-Nov-2023	25892.25	25999.00	26145.00	25880.00	26000.00	25957.85	26002.82	7457	1939.03	3386	2332	31.27
SHREEPUSHK	EQ	03-Nov-2023	188.70	189.00	198.00	186.00	188.75	192.05	191.58	126304	241.97	2460	61498	48.69
SHREERAMA	BE	03-Nov-2023	26.50	27.00	27.00	27.00	27.00	27.00	27.00	14523	3.92	32	-	-
SHRENIK	EQ	03-Nov-2023	1.00	1.00	1.00	0.95	0.95	0.95	0.97	1539322	14.88	435	907944	58.98
SHREYANIND	BE	03-Nov-2023	279.55	284.95	285.10	283.70	283.70	283.70	284.90	13384	38.13	114	-	-
SHREYAS	EQ	03-Nov-2023	303.65	305.35	316.80	303.60	312.50	312.70	311.58	68783	214.31	4635	31589	45.93
SHRIPISTON	BE	03-Nov-2023	999.00	999.00	1007.50	990.00	1000.00	1001.50	1000.26	11508	115.11	285	-	-
SHRIRAMFIN	EQ	03-Nov-2023	1954.85	1962.50	2027.95	1952.05	2007.55	2013.55	2006.36	1864454	37407.62	81204	928457	49.80
SHRIRAMFIN	YI	03-Nov-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	242	2.49	2	242	100.00
SHRIRAMFIN	YL	03-Nov-2023	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	6	0.06	1	6	100.00
SHRIRAMFIN	YP	03-Nov-2023	1024.10	1025.00	1025.00	1012.00	1025.00	1025.00	1018.84	1680	17.12	32	1080	64.29
SHRIRAMFIN	YS	03-Nov-2023	1035.10	1040.00	1049.90	1038.50	1049.90	1049.90	1044.29	1074	11.22	22	1074	100.00
SHRIRAMFIN	YV	03-Nov-2023	1004.00	1004.00	1004.00	1000.00	1000.00	1000.00	1000.67	12	0.12	2	12	100.00
SHRIRAMFIN	YW	03-Nov-2023	1033.00	1020.25	1020.25	1020.25	1020.25	1020.25	1020.25	10	0.10	1	10	100.00
SHRIRAMFIN	YY	03-Nov-2023	1065.00	1065.00	1068.00	1065.00	1065.25	1065.25	1065.56	167	1.78	3	96	57.49
SHRIRAMFIN	YZ	03-Nov-2023	1183.00	1140.90	1140.90	1139.00	1139.00	1139.00	1140.36	70	0.80	2	70	100.00
SHRIRAMFIN	Z2	03-Nov-2023	1539.00	1539.00	1539.00	1536.00	1536.00	1536.00	1538.18	207	3.18	5	206	99.52
SHRIRAMFIN	Z4	03-Nov-2023	1028.00	1028.00	1028.00	1026.00	1027.60	1027.54	1027.58	95	0.98	4	95	100.00
SHRIRAMFIN	Z8	03-Nov-2023	1020.05	1101.13	1101.13	1015.00	1025.00	1025.00	1085.75	494	5.36	3	494	100.00
SHRIRAMFIN	Z9	03-Nov-2023	1035.25	1059.90	1060.00	1059.90	1060.00	1060.00	1059.92	192	2.04	2	192	100.00
SHRIRAMFIN	ZB	03-Nov-2023	1452.00	1452.00	1470.00	1452.00	1470.00	1470.00	1465.50	100	1.47	5	100	100.00
SHRIRAMFIN	ZE	03-Nov-2023	1004.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	3	0.03	1	3	100.00
SHRIRAMFIN	ZF	03-Nov-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	1	5	100.00
SHRIRAMFIN	ZH	03-Nov-2023	1057.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	10	0.11	2	10	100.00
SHRIRAMFIN	ZI	03-Nov-2023	1017.00	1035.00	1035.00	1020.30	1020.30	1020.30	1021.11	635	6.48	2	635	100.00
SHRIRAMPPS	EQ	03-Nov-2023	93.05	94.20	102.70	93.70	102.50	101.85	99.22	13896330	13788.12	49817	4903467	35.29
SHRITECH	SM	03-Nov-2023	82.40	82.30	84.75	82.00	83.25	83.30	83.41	40000	33.36	20	10000	25.00
SHUBHLAXMI	SM	03-Nov-2023	92.90	92.90	94.40	90.00	92.90	93.10	92.94	38000	35.32	27	34000	89.47
SHYAMCENT	EQ	03-Nov-2023	19.30	19.35	20.80	19.35	20.10	20.10	19.98	567768	113.41	1488	317317	55.89
SHYAMMETL	EQ	03-Nov-2023	431.85	436.90	441.80	430.00	440.25	440.00	437.24	431701	1887.57	5996	260330	60.30
SHYAMTEL	EQ	03-Nov-2023	7.90	7.20	7.50	7.20	7.50	7.50	7.34	458	0.03	7	458	100.00
SICALLOG	BE	03-Nov-2023	220.75	231.75	231.75	231.75	231.75	231.75	231.75	5607	12.99	112	-	-
SIDDHIKA	SM	03-Nov-2023	177.05	178.00	178.00	177.00	177.00	177.00	177.50	2000	3.55	2	2000	100.00
SIEMENS	EQ	03-Nov-2023	3370.90	3395.00	3395.00	3353.70	3368.00	3367.55	3369.20	253889	8554.03	20656	150915	59.44
SIGACHI	EQ	03-Nov-2023	42.30	42.60	43.15	41.50	42.25	42.15	42.32	1938370	820.28	5178	1032264	53.25
SIGIND	BE	03-Nov-2023	62.45	63.10	65.55	62.00	65.55	65.45	64.67	48108	31.11	265	-	-
SIGMA	EQ	03-Nov-2023	506.40	514.60	517.65	501.50	514.95	508.75	510.73	10801	55.16	844	3123	28.91
SIGNATURE	EQ	03-Nov-2023	603.35	609.00	609.90	601.00	601.00	601.60	603.66	142756	861.76	5179	69012	48.34
SIKKO	EQ	03-Nov-2023	62.70	62.05	65.85	62.00	64.85	64.40	64.15	114648	73.55	2319	28881	25.19
SIL	BE	03-Nov-2023	22.20	22.05	22.50	21.75	22.25	22.05	22.19	50572	11.22	252	-	-
SILGO	EQ	03-Nov-2023	25.90	26.75	26.75	24.80	25.10	25.20	25.62	159508	40.86	1527	60434	37.89
SILINV	EQ	03-Nov-2023	367.70	384.00	385.00	365.00	365.10	367.90	376.65	10589	39.88	572	5802	54.79
SILLYMONKS	EQ	03-Nov-2023	15.70	16.35	16.35	15.75	16.10	16.10	15.98	4127	0.66	39	3174	76.91
SILVER	EQ	03-Nov-2023	73.23	72.64	72.64	72.38	72.40	72.49	72.49	67296	48.79	698	60490	89.89
SILVERBEES	EQ	03-Nov-2023	70.68	70.18	70.18	69.70	69.84	69.82	69.86	6998617	4889.19	7677	6616123	94.53
SILVERETF	EQ	03-Nov-2023	71.55	71.19	71.79	70.70	70.75	70.84	70.86	46726	33.11	284	40829	87.38
SILVERTUC	EQ	03-Nov-2023	561.95	562.30	574.95	553.10	562.00	565.50	562.36	19276	108.40	448	2157	11.19
SILVRETF	EQ	03-Nov-2023	71.70	71.63	71.70	70.70	71.20	71.20	71.21	1883	1.34	68	1371	72.81
SIMBHALS	EQ	03-Nov-2023	30.35	30.45	31.60	30.45	31.30	31.15	31.04	92227	28.63	604	39267	42.58
SIMPLEXINF	BE	03-Nov-2023	67.90	68.50	68.50	66.55	66.60	66.60	66.64	90123	60.06	49	-	-
SINDHUTRAD	BE	03-Nov-2023	23.50	23.90	23.90	23.15	23.60	23.55	23.49	17052	4.01	124	-	-
SINTERCOM	EQ	03-Nov-2023	130.00	128.35	130.00	128.30	129.95	129.45	129.72	2681	3.48	58	1769	65.98
SIRCA	EQ	03-Nov-2023	358.70	360.50	372.00	360.10	370.90	369.00	367.96	53777	197.88	4097	31231	58.08
SIS	EQ	03-Nov-2023	430.65	430.80	435.40	429.85	432.00	431.45	432.10	22428	96.91	2188	12719	56.71
SITINET	BE	03-Nov-2023	0.70	0.70	0.75	0.70	0.75	0.70	0.73	818293	5.98	254	-	-
SIYSIL	EQ	03-Nov-2023	515.10	523.00	529.95	518.25	520.00	520.30	523.03	75075	392.66	10878	39497	52.61
SJS	EQ	03-Nov-2023	679.95	686.60	698.80	679.95	692.35	689.80	689.61	82822	571.15	6702	44747	54.03
SJVN	EQ	03-Nov-2023	74.90	75.30	75.55	73.55	73.80	73.85	74.48	15893638	11838.30	33997	5770077	36.30
SKFINDIA	EQ	03-Nov-2023	4795.85	4876.50	4897.70	4805.05	4818.50	4838.85	4839.82	11382	550.87	3338	5715	50.21
SKIPPER	EQ	03-Nov-2023	234.50	234.95	237.65	234.00	234.00	234.70	235.93	185207	436.97	4390	105070	56.73
SKMEGGPROD	EQ	03-Nov-2023	426.65	429.00	431.00	420.00	424.00	423.40	425.18	73028	310.50	6148	42515	58.22
SKP	SM	03-Nov-2023	228.00	230.00	233.00	222.95	224.50	225.15	227.57	16500	37.55	30	13500	81.82
SKYGOLD	EQ	03-Nov-2023	753.65	759.00	785.00	721.25	752.40	759.30	754.64	137349	1036.49	6289	60396	43.97
SMARTLINK	EQ	03-Nov-2023	172.95	171.40	176.80	171.00	172.55	173.30	174.52	5669	9.89	240	2168	38.24
SMCGLOBAL	EQ	03-Nov-2023	90.45	91.50	91.50	87.50	88.00	87.90	89.12	162830	145.11	2330	98073	60.23
SMLISUZU	EQ	03-Nov-2023	1387.15	1399.70	1437.30	1284.15	1291.05	1294.70	1370.47	364753	4998.83	28943	97695	26.78
SMLT	EQ	03-Nov-2023	236.30	243.30	243.65	226.10	230.00	231.30	231.96	21670	50.27	1401	11131	51.37
SMSLIFE	EQ	03-Nov-2023	494.75	504.50	510.00	489.80	500.00	502.90	499.45	2333	11.65	145	1590	68.15
SMSPHARMA	EQ	03-Nov-2023	118.85	120.00	122.40	119.25	120.00	119.70	120.92	83190	100.59	2505	39828	47.88
SNOWMAN	EQ	03-Nov-2023	49.65	50.00	51.80	49.60	50.70	50.60	50.84	797813	405.63	3537	353290	44.28
SOBHA	EQ	03-Nov-2023	747.75	749.50	776.95	749.50	764.95	767.55	765.83	641775	4914.89	20143	151759	23.65
SOFTTECH	BE	03-Nov-2023	218.30	222.45	229.20	216.05	229.20	229.20	225.91	23370	52.79	333	-	-
SOLARA	EQ	03-Nov-2023	342.90	343.50	347.70	335.05	343.30	341.65	339.51	296535	1006.77	11412	65826	22.20
SOLARINDS	EQ	03-Nov-2023	5318.50	5346.50	5633.20	5346.50	5600.00	5577.50	5514.12	127361	7022.83	17849	48440	38.03
SOLEX	SM	03-Nov-2023	562.30	570.00	598.35	552.00	576.90	576.90	574.62	10400	59.76	35	6400	61.54
SOMANYCERA	EQ	03-Nov-2023	658.85	661.00	667.70	658.50	659.95	659.95	661.12	43536	287.82	9347	31058	71.34
SOMATEX	BE	03-Nov-2023	19.15	19.40	19.65	19.00	19.30	19.30	19.41	9572	1.86	55	-	-
SOMICONVEY	BE	03-Nov-2023	95.25	91.70	94.50	90.50	90.50	90.50	91.01	22068	20.08	193	-	-
SONACOMS	EQ	03-Nov-2023	541.45	543.50	549.90	540.30	547.85	548.45	545.06	784444	4275.71	23363	523548	66.74
SONAMCLOCK	BE	03-Nov-2023	77.80	77.80	78.75	76.10	78.50	78.50	77.33	4736	3.66	32	-	-
SONATSOFTW	EQ	03-Nov-2023	1196.35	1210.00	1234.00	1190.00	1223.00	1226.40	1215.53	731356	8889.85	29260	366197	50.07
SONUINFRA	SM	03-Nov-2023	59.00	61.95	61.95	61.90	61.95	61.95	61.95	75000	46.46	24	66000	88.00
SOTAC	SM	03-Nov-2023	125.00	116.00	116.00	116.00	116.00	116.00	116.00	1200	1.39	1	1200	100.00
SOTL	EQ	03-Nov-2023	329.25	329.25	333.70	326.60	328.00	327.50	328.47	70273	230.82	4664	36645	52.15
SOUTHBANK	EQ	03-Nov-2023	24.50	24.70	25.35	24.65	25.10	25.05	24.98	26503287	6620.86	19468	8168919	30.82
SOUTHWEST	EQ	03-Nov-2023	179.35	183.00	183.30	169.25	170.45	172.60	174.79	152421	266.41	2826	94259	61.84
SPAL	EQ	03-Nov-2023	558.10	548.25	574.00	548.25	558.00	558.30	564.71	30308	171.15	5367	4815	15.89
SPANDANA	EQ	03-Nov-2023	866.65	873.90	924.70	873.90	917.00	918.05	909.77	500142	4550.16	20472	216031	43.19
SPARC	EQ	03-Nov-2023	237.90	239.00	242.35	236.50	240.50	240.30	239.64	586325	1405.08	9597	169288	28.87
SPCENET	EQ	03-Nov-2023	24.35	24.35	25.35	24.30	25.05	25.10	25.04	1830518	458.29	1234	1400308	76.50
SPECIALITY	EQ	03-Nov-2023	179.35	180.70	181.95	178.60	179.00	179.70	179.69	31233	56.12	960	22715	72.73
SPECTRUM	SM	03-Nov-2023	1086.80	1088.00	1088.00	1032.50	1032.50	1038.80	1049.50	2375	24.93	18	2000	84.21
SPECTSTM	SM	03-Nov-2023	129.30	129.00	130.95	129.00	129.10	129.30	129.81	19200	24.92	24	14400	75.00
SPENCERS	EQ	03-Nov-2023	66.80	66.95	69.95	66.75	68.85	68.85	68.07	130763	89.01	1244	74145	56.70
SPENTEX	BZ	03-Nov-2023	2.65	2.70	2.70	2.65	2.70	2.70	2.70	106481	2.87	20	-	-
SPIC	EQ	03-Nov-2023	69.15	69.50	70.25	68.15	68.50	68.60	69.35	897436	622.41	4020	403440	44.95
SPLIL	EQ	03-Nov-2023	63.55	64.05	65.45	64.05	64.30	64.80	64.70	22657	14.66	378	12655	55.85
SPLPETRO	EQ	03-Nov-2023	571.00	576.65	579.75	560.55	571.90	566.95	569.98	33024	188.23	3779	16486	49.92
SPMLINFRA	BE	03-Nov-2023	54.60	55.65	55.65	54.05	54.05	54.05	54.92	6964	3.82	25	-	-
SPORTKING	EQ	03-Nov-2023	780.60	788.35	800.00	780.00	781.00	781.75	787.33	5955	46.89	970	2840	47.69
SPTL	BE	03-Nov-2023	1.10	1.15	1.15	1.10	1.15	1.15	1.15	843377	9.68	516	-	-
SPYL	BE	03-Nov-2023	0.55	0.55	0.60	0.55	0.60	0.60	0.58	147612	0.86	27	-	-
SREEL	EQ	03-Nov-2023	251.10	254.80	256.40	250.90	252.80	252.30	253.38	11880	30.10	1293	5388	45.35
SRF	EQ	03-Nov-2023	2238.45	2252.00	2268.95	2235.80	2254.00	2253.35	2253.51	224509	5059.32	17651	91171	40.61
SRGHFL	EQ	03-Nov-2023	250.90	249.85	257.00	246.00	253.35	253.45	253.00	7398	18.72	258	6106	82.54
SRHHYPOLTD	EQ	03-Nov-2023	556.55	555.55	563.25	536.10	549.65	546.80	549.46	28198	154.94	3081	16505	58.53
SRIVASAVI	SM	03-Nov-2023	121.75	126.50	127.00	120.00	120.00	120.55	124.20	11000	13.66	11	7000	63.64
SRPL	BE	03-Nov-2023	1.05	1.00	1.05	1.00	1.05	1.00	1.02	1149384	11.69	409	-	-
SSFL	SM	03-Nov-2023	119.40	118.50	123.20	117.00	121.50	120.10	119.91	45000	53.96	40	28000	62.22
SSWL	EQ	03-Nov-2023	276.25	278.95	281.80	270.60	276.00	273.45	275.47	249540	687.42	7071	125298	50.21
STAR	EQ	03-Nov-2023	501.90	501.90	504.05	468.50	469.95	473.50	482.92	936693	4523.45	30146	475384	50.75
STARCEMENT	EQ	03-Nov-2023	157.25	158.80	159.80	155.75	155.75	156.85	157.49	156047	245.75	3957	74848	47.97
STARHEALTH	EQ	03-Nov-2023	548.90	550.20	557.75	542.50	547.70	546.05	551.91	1085457	5990.77	22976	891072	82.09
STARPAPER	EQ	03-Nov-2023	211.45	211.45	216.20	210.35	214.00	214.20	213.90	45410	97.13	2119	24274	53.46
STARTECK	EQ	03-Nov-2023	171.90	171.05	176.55	166.00	172.90	171.00	171.63	9845	16.90	369	2891	29.37
STCINDIA	EQ	03-Nov-2023	117.45	118.95	119.75	116.95	117.45	117.40	117.85	56327	66.38	862	28468	50.54
STEELCAS	EQ	03-Nov-2023	625.95	632.10	669.00	627.05	639.50	640.75	653.22	47176	308.16	6996	17174	36.40
STEELCITY	EQ	03-Nov-2023	64.55	64.55	66.95	64.50	66.90	66.15	65.76	18369	12.08	272	11101	60.43
STEELXIND	EQ	03-Nov-2023	8.70	8.90	8.90	8.65	8.75	8.75	8.76	1881981	164.87	1755	1404819	74.65
STEL	BE	03-Nov-2023	227.25	227.25	232.80	225.25	231.85	231.20	229.72	10166	23.35	174	-	-
STERTOOLS	EQ	03-Nov-2023	331.90	336.00	343.30	333.50	342.50	340.10	339.83	54932	186.68	4144	26134	47.58
STLTECH	EQ	03-Nov-2023	137.65	138.50	138.80	136.10	136.55	136.65	137.39	877428	1205.48	13679	435834	49.67
STOVEKRAFT	EQ	03-Nov-2023	511.15	516.25	521.10	510.00	514.00	512.00	516.43	49261	254.40	3911	20645	41.91
STYLAMIND	EQ	03-Nov-2023	1703.20	1729.00	1745.00	1696.05	1741.00	1737.30	1723.39	21717	374.27	3604	10986	50.59
STYRENIX	EQ	03-Nov-2023	1402.20	1415.00	1420.00	1349.75	1354.90	1367.10	1392.86	47324	659.16	4694	29181	61.66
SUBEXLTD	EQ	03-Nov-2023	30.50	30.90	31.85	30.80	31.55	31.50	31.39	3504235	1100.01	6353	1534705	43.80
SUBROS	EQ	03-Nov-2023	372.40	374.70	388.40	372.40	386.95	385.50	383.48	50575	193.95	3190	27049	53.48
SUDARSCHEM	EQ	03-Nov-2023	479.00	481.40	490.00	480.00	488.60	487.95	486.98	83609	407.16	6404	42083	50.33
SUKHJITS	EQ	03-Nov-2023	409.50	413.05	415.00	401.25	406.00	405.35	407.74	8875	36.19	1109	5103	57.50
SULA	EQ	03-Nov-2023	469.15	471.50	478.05	468.00	475.50	474.45	473.68	146289	692.93	7647	66637	45.55
SUMEETINDS	BE	03-Nov-2023	2.95	3.00	3.05	3.00	3.05	3.05	3.05	48378	1.47	18	-	-
SUMICHEM	EQ	03-Nov-2023	373.20	373.30	377.60	371.00	373.05	372.20	374.13	248096	928.20	9281	148176	59.73
SUMIT	EQ	03-Nov-2023	29.15	29.25	30.00	28.30	29.30	29.15	29.15	100883	29.41	1490	20515	20.34
SUMMITSEC	EQ	03-Nov-2023	1038.20	1065.00	1074.95	1050.00	1058.15	1056.55	1058.10	10887	115.19	1701	5359	49.22
SUNDARAM	BE	03-Nov-2023	2.95	2.95	3.00	2.90	2.90	2.95	2.94	662175	19.44	459	-	-
SUNDARMFIN	EQ	03-Nov-2023	3197.65	3206.00	3275.00	3197.70	3225.70	3221.60	3231.49	71907	2323.67	5070	54644	75.99
SUNDARMHLD	EQ	03-Nov-2023	132.10	134.30	144.00	133.05	142.60	142.80	140.00	1671478	2339.99	16820	660899	39.54
SUNDRMBRAK	BE	03-Nov-2023	591.60	600.00	603.40	591.05	603.40	603.40	602.19	2158	13.00	31	-	-
SUNDRMFAST	EQ	03-Nov-2023	1283.75	1287.25	1307.00	1267.75	1274.90	1278.70	1283.54	85006	1091.08	8803	51255	60.30
SUNFLAG	EQ	03-Nov-2023	173.85	174.75	178.75	173.05	175.45	175.05	176.09	222615	392.00	6620	97318	43.72
SUNPHARMA	EQ	03-Nov-2023	1132.85	1138.50	1145.70	1131.50	1141.80	1141.10	1142.69	1741756	19902.81	95463	1237302	71.04
SUNTECK	EQ	03-Nov-2023	442.00	447.30	455.00	445.20	446.50	449.30	450.86	281266	1268.12	12173	108228	38.48
SUNTV	EQ	03-Nov-2023	639.90	644.65	656.40	640.85	652.75	652.75	650.33	967978	6295.01	18645	170366	17.60
SUPERHOUSE	EQ	03-Nov-2023	221.45	224.65	225.00	222.15	222.15	223.90	223.61	4120	9.21	170	2377	57.69
SUPERSPIN	BE	03-Nov-2023	8.55	8.55	8.55	8.20	8.45	8.30	8.31	75090	6.24	160	-	-
SUPRAJIT	EQ	03-Nov-2023	373.15	373.55	377.85	368.20	375.95	373.05	373.13	316949	1182.64	10552	166425	52.51
SUPREMEENG	BE	03-Nov-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.70	157595	1.10	79	-	-
SUPREMEIND	EQ	03-Nov-2023	4513.85	4516.05	4520.05	4356.00	4377.00	4379.45	4414.52	133753	5904.55	20923	42585	31.84
SUPREMEINF	BZ	03-Nov-2023	28.20	28.20	28.20	28.20	28.20	28.20	28.20	5000	1.41	7	-	-
SUPRIYA	EQ	03-Nov-2023	246.70	249.95	249.95	243.35	246.50	246.75	247.29	81350	201.17	2761	33216	40.83
SURANASOL	EQ	03-Nov-2023	23.55	24.00	24.20	23.40	23.65	23.55	23.67	50135	11.87	525	36984	73.77
SURANAT&P	EQ	03-Nov-2023	10.75	10.95	11.75	10.70	11.50	11.40	11.25	229730	25.83	603	183453	79.86
SURANI	SM	03-Nov-2023	315.00	321.30	324.00	299.25	323.50	321.45	316.88	15200	48.17	25	14800	97.37
SURYALAXMI	EQ	03-Nov-2023	61.35	62.25	68.35	60.55	64.00	63.90	63.91	61508	39.31	1303	12529	20.37
SURYAROSNI	EQ	03-Nov-2023	551.45	527.10	543.05	527.10	531.50	532.00	534.96	555573	2972.08	20668	273845	49.29
SURYODAY	EQ	03-Nov-2023	153.35	155.20	157.80	153.60	155.50	155.40	156.00	184442	287.73	4224	74485	40.38
SUTLEJTEX	EQ	03-Nov-2023	57.35	58.40	60.00	57.50	59.50	59.35	58.99	676344	398.96	2928	489598	72.39
SUULD	BE	03-Nov-2023	7.60	7.60	7.60	7.50	7.60	7.60	7.58	15294	1.16	73	-	-
SUVEN	EQ	03-Nov-2023	76.35	76.60	79.95	75.75	78.95	77.95	77.01	850715	655.17	4236	265500	31.21
SUVENPHAR	EQ	03-Nov-2023	578.70	576.50	585.50	552.05	552.10	557.00	561.04	347532	1949.80	19446	192072	55.27
SUVIDHAA	BE	03-Nov-2023	4.35	4.45	4.45	4.30	4.45	4.40	4.38	120735	5.29	515	-	-
SUZLON	BE	03-Nov-2023	32.65	33.20	34.25	33.00	34.25	34.25	34.05	76623253	26092.19	55214	-	-
SVPGLOB	BE	03-Nov-2023	7.75	7.85	8.00	7.70	8.00	7.85	7.89	61529	4.85	176	-	-
SWANENERGY	EQ	03-Nov-2023	385.85	387.00	394.45	384.10	385.00	386.00	388.37	1129863	4388.10	9883	585759	51.84
SWARAJ	SM	03-Nov-2023	98.00	105.00	105.00	100.00	104.00	103.50	103.41	49000	50.67	48	39000	79.59
SWARAJENG	EQ	03-Nov-2023	2045.45	2060.05	2079.95	2010.90	2013.00	2021.35	2048.29	4100	83.98	783	2533	61.78
SWASTIK	SM	03-Nov-2023	114.00	114.50	116.45	113.50	115.70	114.60	114.61	8400	9.63	7	6000	71.43
SWELECTES	EQ	03-Nov-2023	632.40	645.50	686.00	635.10	660.50	657.55	666.20	216301	1440.99	17017	78205	36.16
SWSOLAR	BE	03-Nov-2023	264.25	265.15	277.45	261.20	275.00	275.25	272.15	1296580	3528.64	9461	-	-
SYMPHONY	EQ	03-Nov-2023	841.90	842.00	849.80	840.00	849.00	846.95	844.83	19534	165.03	2454	10754	55.05
SYNCOMF	EQ	03-Nov-2023	8.40	8.50	9.10	8.45	8.95	8.85	8.82	4358175	384.49	3744	2213397	50.79
SYNGENE	EQ	03-Nov-2023	687.40	690.80	695.60	687.80	690.05	693.60	691.29	350060	2419.93	19119	210772	60.21
SYNOPTICS	SM	03-Nov-2023	139.00	138.20	142.00	138.20	140.50	140.05	139.96	15000	20.99	24	10200	68.00
SYRMA	EQ	03-Nov-2023	524.50	528.00	532.00	484.95	509.10	510.00	508.75	5697090	28983.67	127839	1359197	23.86
SYSTANGO	SM	03-Nov-2023	272.95	294.70	294.70	277.00	277.10	282.85	283.92	146800	416.79	306	112000	76.29
TAINWALCHM	EQ	03-Nov-2023	126.20	126.05	129.00	126.00	128.85	126.45	126.98	1512	1.92	99	1105	73.08
TAJGVK	EQ	03-Nov-2023	230.20	231.35	232.80	224.70	228.30	228.00	227.63	113550	258.47	3141	49347	43.46
TAKE	BE	03-Nov-2023	19.90	19.75	20.25	19.75	19.90	19.90	19.93	53204	10.60	249	-	-
TALBROAUTO	EQ	03-Nov-2023	227.00	232.85	234.55	228.70	229.50	230.25	231.07	222667	514.51	8406	112903	50.70
TANLA	EQ	03-Nov-2023	942.45	952.00	958.00	932.70	936.50	935.75	942.81	306614	2890.79	17546	146641	47.83
TARACHAND	SM	03-Nov-2023	173.65	162.00	169.00	155.00	159.25	159.40	162.44	158000	256.65	148	101000	63.92
TARAPUR	BE	03-Nov-2023	4.60	4.65	4.65	4.60	4.65	4.65	4.63	4534	0.21	14	-	-
TARC	EQ	03-Nov-2023	101.05	102.00	103.90	99.55	103.35	103.10	102.11	1279660	1306.65	7631	772886	60.40
TARMAT	EQ	03-Nov-2023	86.80	87.20	89.55	84.60	84.95	85.05	86.48	112678	97.45	1760	43593	38.69
TARSONS	EQ	03-Nov-2023	467.00	474.00	483.00	468.65	481.45	481.60	478.57	49752	238.10	4638	23738	47.71
TASTYBITE	EQ	03-Nov-2023	16304.00	16450.00	16528.05	16293.15	16424.00	16378.45	16374.24	1643	269.03	721	1085	66.04
TATACAPHSG	N4	03-Nov-2023	1001.00	1001.01	1001.01	1001.01	1001.01	1001.01	1001.01	1	0.01	1	1	100.00
TATACAPHSG	N6	03-Nov-2023	1063.35	1160.00	1160.00	1069.00	1069.00	1069.00	1095.36	92	1.01	4	67	72.83
TATACAPHSG	N8	03-Nov-2023	1016.10	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	20	0.21	1	20	100.00
TATACAPHSG	NA	03-Nov-2023	1075.00	1094.99	1094.99	1077.50	1077.50	1077.50	1088.66	174	1.89	11	87	50.00
TATACHEM	EQ	03-Nov-2023	959.05	963.95	964.95	956.85	959.00	958.60	961.81	280436	2697.26	11908	130192	46.42
TATACOFFEE	EQ	03-Nov-2023	265.70	267.10	269.70	265.20	267.90	266.25	267.35	886430	2369.85	9343	276232	31.16
TATACOMM	EQ	03-Nov-2023	1714.85	1714.95	1723.05	1694.05	1704.00	1703.60	1710.04	434636	7432.46	28279	215044	49.48
TATACONSUM	EQ	03-Nov-2023	911.25	912.00	919.30	911.25	913.00	913.70	915.48	901911	8256.83	43360	520865	57.75
TATAELXSI	EQ	03-Nov-2023	7496.90	7519.00	7640.00	7501.10	7613.50	7617.00	7599.94	75629	5747.76	10225	34550	45.68
TATAINVEST	EQ	03-Nov-2023	3185.75	3197.00	3238.95	3181.40	3201.80	3193.95	3208.85	60943	1955.57	8031	14899	24.45
TATAMETALI	EQ	03-Nov-2023	897.05	901.55	905.15	889.50	890.00	891.60	894.18	14389	128.66	2126	5634	39.15
TATAMOTORS	EQ	03-Nov-2023	636.45	662.00	666.00	646.20	646.80	647.50	652.41	23087856	150627.14	366476	8361416	36.22
TATAMTRDVR	EQ	03-Nov-2023	432.10	449.90	450.00	439.70	440.90	441.50	443.86	4845835	21508.73	49290	2847800	58.77
TATAPOWER	EQ	03-Nov-2023	244.80	245.85	246.15	243.90	244.45	244.60	244.95	5030180	12321.22	44416	1869827	37.17
TATASTEEL	EQ	03-Nov-2023	118.10	118.20	118.60	117.10	117.40	117.30	117.73	31747230	37375.15	179215	13119948	41.33
TATASTLLP	EQ	03-Nov-2023	779.35	783.25	783.25	774.15	777.00	776.05	776.57	28789	223.57	1600	13349	46.37
TATVA	EQ	03-Nov-2023	1439.20	1448.05	1479.00	1399.90	1423.00	1422.95	1445.58	48329	698.64	4657	33609	69.54
TBZ	EQ	03-Nov-2023	119.45	120.00	128.30	119.00	128.00	127.15	124.62	958707	1194.74	13583	392684	40.96
TCFSL	NF	03-Nov-2023	1069.97	1065.00	1065.00	1061.00	1061.00	1061.00	1062.63	86	0.91	6	80	93.02
TCFSL	NJ	03-Nov-2023	1018.99	1020.00	1020.00	1019.94	1019.94	1019.94	1019.97	23	0.23	2	23	100.00
TCFSL	NL	03-Nov-2023	1036.90	1132.05	1132.05	1028.00	1033.99	1032.79	1031.98	1238	12.78	49	978	79.00
TCI	EQ	03-Nov-2023	805.05	810.00	819.00	805.15	817.00	817.05	813.66	17607	143.26	2825	9770	55.49
TCIEXP	EQ	03-Nov-2023	1319.70	1326.30	1335.00	1317.00	1318.00	1324.85	1326.66	10685	141.75	2223	4381	41.00
TCLCONS	EQ	03-Nov-2023	21.65	23.80	23.80	22.60	23.80	23.80	23.78	89768	21.35	350	69828	77.79
TCNSBRANDS	EQ	03-Nov-2023	355.85	356.25	360.45	355.00	355.00	356.90	356.99	92151	328.97	4895	37313	40.49
TCPLPACK	EQ	03-Nov-2023	2117.75	2124.90	2177.00	2124.85	2147.00	2149.50	2147.00	6950	149.22	1757	2540	36.55
TCS	EQ	03-Nov-2023	3360.10	3382.00	3387.90	3344.30	3351.00	3350.90	3362.79	1402598	47166.46	111516	955820	68.15
TDPOWERSYS	EQ	03-Nov-2023	242.20	244.00	247.00	238.75	243.00	243.65	242.55	124614	302.25	4414	62360	50.04
TEAMLEASE	EQ	03-Nov-2023	2383.50	2383.65	2407.55	2374.70	2385.00	2386.80	2388.55	5644	134.81	1268	3370	59.71
TECH	EQ	03-Nov-2023	31.99	32.44	32.44	31.81	31.81	31.85	32.01	35421	11.34	193	29533	83.38
TECHIN	BE	03-Nov-2023	15.20	15.00	15.50	15.00	15.40	15.40	15.44	3709	0.57	13	-	-
TECHM	EQ	03-Nov-2023	1115.50	1124.00	1136.00	1116.00	1135.00	1133.10	1131.25	1108121	12535.57	62196	411660	37.15
TECHNOE	EQ	03-Nov-2023	489.10	495.40	501.80	486.55	489.80	490.15	495.22	57720	285.84	8640	32153	55.71
TECILCHEM	BE	03-Nov-2023	19.85	20.80	20.80	19.60	20.75	20.75	20.76	1821	0.38	24	-	-
TEGA	EQ	03-Nov-2023	974.15	981.95	1008.00	977.00	1008.00	1004.00	996.20	226553	2256.92	11639	128868	56.88
TEJASNET	EQ	03-Nov-2023	843.45	851.00	854.80	838.20	844.40	844.35	846.38	155517	1316.27	6571	71621	46.05
TEMBO	EQ	03-Nov-2023	232.70	232.05	236.00	220.25	223.00	223.65	232.09	42743	99.20	1014	8631	20.19
TERASOFT	EQ	03-Nov-2023	43.20	43.60	45.35	43.60	44.15	43.95	44.07	24650	10.86	394	11497	46.64
TEXINFRA	EQ	03-Nov-2023	86.40	86.75	88.10	84.60	85.60	86.05	86.79	705192	612.03	4155	428273	60.73
TEXMOPIPES	BE	03-Nov-2023	72.95	73.70	76.55	73.70	76.55	76.55	75.39	68585	51.71	472	-	-
TEXRAIL	EQ	03-Nov-2023	123.70	124.45	127.40	123.95	126.40	126.90	125.94	1104293	1390.75	9197	560306	50.74
TFCILTD	EQ	03-Nov-2023	102.80	103.60	106.65	102.95	105.00	105.20	105.04	553541	581.45	4180	276268	49.91
TFL	EQ	03-Nov-2023	9.30	9.55	9.60	9.10	9.50	9.45	9.41	11157	1.05	92	9320	83.54
TGBHOTELS	EQ	03-Nov-2023	11.40	11.50	12.50	11.30	12.45	12.45	12.36	637093	78.74	1375	405891	63.71
THANGAMAYL	EQ	03-Nov-2023	1215.15	1251.00	1260.00	1213.05	1240.00	1230.35	1236.91	43507	538.14	5633	25767	59.22
THEINVEST	EQ	03-Nov-2023	81.85	82.55	84.00	81.85	83.25	83.20	83.04	6809	5.65	427	3453	50.71
THEJO	EQ	03-Nov-2023	1726.30	1729.65	1804.55	1727.75	1793.85	1778.95	1760.30	6831	120.25	1080	4608	67.46
THEMISMED	EQ	03-Nov-2023	152.15	153.90	161.00	152.50	159.00	157.70	156.39	44388	69.42	1870	27792	62.61
THERMAX	EQ	03-Nov-2023	2915.75	2916.00	2977.25	2875.15	2927.15	2941.35	2937.82	39694	1166.14	7920	17465	44.00
THOMASCOOK	BE	03-Nov-2023	142.45	145.00	146.00	137.85	145.00	144.50	143.49	1032143	1481.00	6099	-	-
THOMASCOTT	BE	03-Nov-2023	116.65	118.95	118.95	118.90	118.95	118.95	118.94	1952	2.32	12	-	-
THYROCARE	EQ	03-Nov-2023	547.25	549.95	563.80	542.00	548.00	549.50	554.99	36074	200.21	3414	10802	29.94
TI	EQ	03-Nov-2023	213.95	232.75	248.25	223.35	239.80	242.90	236.69	11147503	26384.56	116691	2588975	23.22
TIDEWATER	EQ	03-Nov-2023	1185.50	1185.45	1193.70	1167.00	1170.00	1168.75	1176.50	22163	260.75	2619	12782	57.67
TIIL	EQ	03-Nov-2023	2103.85	2121.95	2121.95	2066.40	2085.00	2078.60	2094.54	30207	632.70	2782	23891	79.09
TIINDIA	EQ	03-Nov-2023	3138.20	3137.70	3227.00	3126.85	3200.00	3199.35	3195.19	76275	2437.13	11314	38753	50.81
TIJARIA	EQ	03-Nov-2023	5.90	5.80	6.15	5.75	6.10	5.85	5.95	5582	0.33	63	5358	95.99
TIL	BZ	03-Nov-2023	316.65	315.95	315.95	310.35	310.35	310.35	314.02	230	0.72	10	-	-
TIMESGTY	EQ	03-Nov-2023	75.55	76.40	76.95	72.35	73.85	73.70	75.70	60274	45.63	2544	10198	16.92
TIMETECHNO	EQ	03-Nov-2023	164.45	166.20	169.25	163.60	164.75	164.30	166.09	2806802	4661.73	19258	988096	35.20
TIMKEN	EQ	03-Nov-2023	2885.80	2900.20	2962.35	2880.90	2925.00	2938.05	2909.74	76864	2236.54	5537	64201	83.53
TINPLATE	EQ	03-Nov-2023	374.90	376.85	377.40	372.00	372.70	372.35	373.45	85799	320.42	1965	29263	34.11
TIPSFILMS	BE	03-Nov-2023	588.90	595.00	595.00	570.20	593.90	585.80	585.15	3679	21.53	159	-	-
TIPSINDLTD	EQ	03-Nov-2023	360.30	363.90	364.90	338.70	354.15	348.05	355.51	220595	784.23	10095	104747	47.48
TIRUMALCHM	EQ	03-Nov-2023	197.05	198.50	199.90	195.30	197.20	196.40	197.51	146934	290.21	3515	80020	54.46
TIRUPATIFL	BE	03-Nov-2023	10.50	10.65	10.70	10.25	10.70	10.50	10.51	527761	55.45	1109	-	-
TITAGARH	EQ	03-Nov-2023	757.70	762.95	789.70	760.20	786.00	786.55	778.09	1124701	8751.14	25854	438934	39.03
TITAN	EQ	03-Nov-2023	3201.50	3205.15	3288.00	3205.05	3277.00	3274.50	3258.61	1355614	44174.19	100540	442076	32.61
TMB	EQ	03-Nov-2023	545.25	549.70	550.65	533.75	534.80	534.85	537.46	106806	574.04	7076	68071	63.73
TNIDETF	EQ	03-Nov-2023	65.38	66.06	66.06	65.51	66.04	66.03	65.84	15073	9.92	166	11341	75.24
TNPETRO	EQ	03-Nov-2023	90.30	89.90	91.45	89.00	89.65	89.70	90.04	338994	305.24	3268	128681	37.96
TNPL	EQ	03-Nov-2023	280.00	281.40	287.10	279.00	281.65	282.80	283.32	268753	761.44	6325	129075	48.03
TNTELE	BE	03-Nov-2023	6.90	6.95	7.15	6.55	6.70	6.90	6.79	24833	1.69	71	-	-
TOKYOPLAST	EQ	03-Nov-2023	101.85	102.55	106.90	102.00	104.90	104.40	104.95	31171	32.72	636	16645	53.40
TORNTPHARM	EQ	03-Nov-2023	1927.40	1935.40	1967.90	1932.65	1960.00	1960.40	1953.95	401602	7847.11	28533	196047	48.82
TORNTPOWER	EQ	03-Nov-2023	729.40	732.00	768.90	732.00	744.00	745.50	757.05	716268	5422.47	26275	180799	25.24
TOTAL	EQ	03-Nov-2023	127.70	130.70	131.00	127.85	128.00	128.30	129.04	17613	22.73	515	11239	63.81
TOUCHWOOD	EQ	03-Nov-2023	210.55	206.10	221.90	206.10	215.60	215.25	216.44	6285	13.60	196	3167	50.39
TPHQ	BE	03-Nov-2023	11.10	11.35	11.35	11.05	11.15	11.10	11.11	92365	10.26	307	-	-
TPLPLASTEH	EQ	03-Nov-2023	52.05	52.05	57.40	51.50	54.00	54.15	54.63	1674130	914.60	7292	601683	35.94
TRACXN	EQ	03-Nov-2023	69.75	71.40	71.90	69.80	69.85	69.95	70.89	792080	561.52	5964	386813	48.84
TRANSWIND	SM	03-Nov-2023	13.20	13.85	13.85	13.85	13.85	13.85	13.85	8000	1.11	2	8000	100.00
TREEHOUSE	EQ	03-Nov-2023	20.05	20.25	20.25	19.15	19.25	19.35	19.56	46056	9.01	274	26479	57.49
TREJHARA	BE	03-Nov-2023	141.95	144.75	144.75	144.75	144.75	144.75	144.75	12833	18.58	77	-	-
TREL	EQ	03-Nov-2023	40.65	41.25	42.60	40.80	42.25	42.20	41.82	641868	268.45	2366	384790	59.95
TRENT	EQ	03-Nov-2023	2189.85	2195.00	2198.95	2180.00	2194.00	2196.50	2191.74	230437	5050.58	21521	112520	48.83
TRF	EQ	03-Nov-2023	271.05	270.60	276.80	265.35	273.00	268.95	272.52	342666	933.83	12688	120214	35.08
TRIDENT	EQ	03-Nov-2023	34.85	35.20	35.45	34.85	35.05	34.95	35.15	4844938	1702.99	14979	1590417	32.83
TRIDHYA	SM	03-Nov-2023	39.60	39.50	39.85	38.55	38.90	38.60	38.95	36000	14.02	12	24000	66.67
TRIGYN	EQ	03-Nov-2023	115.65	116.00	117.45	116.00	116.80	116.80	116.70	61286	71.52	1298	29153	47.57
TRIL	EQ	03-Nov-2023	163.90	166.40	189.90	162.10	178.95	179.10	178.11	8853013	15768.12	97789	2238210	25.28
TRITURBINE	EQ	03-Nov-2023	391.70	391.75	402.45	381.80	392.00	392.50	391.80	1656812	6491.46	33169	422904	25.53
TRIVENI	EQ	03-Nov-2023	362.65	366.40	369.00	358.00	362.00	361.20	364.47	418440	1525.09	11045	144919	34.63
TRU	EQ	03-Nov-2023	73.85	74.30	74.55	71.50	72.00	72.15	73.70	1351215	995.88	3050	178836	13.24
TTKHLTCARE	EQ	03-Nov-2023	1255.90	1262.20	1314.80	1249.00	1257.00	1258.05	1280.24	78124	1000.17	6239	20029	25.64
TTKPRESTIG	EQ	03-Nov-2023	786.45	787.15	798.00	782.05	790.10	787.95	788.88	29003	228.80	3570	11609	40.03
TTL	EQ	03-Nov-2023	92.05	92.10	98.00	92.10	96.20	96.05	95.63	59401	56.81	963	47090	79.27
TTML	EQ	03-Nov-2023	87.40	88.00	89.00	87.05	87.40	87.30	88.06	1989920	1752.33	11101	746342	37.51
TV18BRDCST	EQ	03-Nov-2023	41.75	41.95	43.45	41.90	42.30	42.40	42.76	11207539	4792.67	15527	3296384	29.41
TVSELECT	EQ	03-Nov-2023	344.45	347.00	354.05	345.15	347.00	346.40	348.23	51221	178.37	3090	22469	43.87
TVSHLTD	EQ	03-Nov-2023	5444.65	5500.00	5544.95	5400.00	5447.80	5437.15	5451.46	6655	362.79	1878	5618	84.42
TVSHLTD	P1	03-Nov-2023	10.35	10.40	10.40	10.35	10.35	10.35	10.35	22967	2.38	17	22967	100.00
TVSMOTOR	EQ	03-Nov-2023	1570.05	1577.90	1601.30	1572.50	1600.00	1599.10	1591.69	552856	8799.74	41482	258537	46.76
TVSSCS	EQ	03-Nov-2023	212.85	214.30	216.20	213.35	214.50	213.85	214.68	306545	658.09	4692	167578	54.67
TVSSRICHAK	EQ	03-Nov-2023	4023.35	4043.50	4198.00	4040.20	4170.00	4170.60	4143.58	29435	1219.66	4913	11730	39.85
TVTODAY	EQ	03-Nov-2023	192.95	193.95	203.00	193.20	202.75	202.20	199.31	513971	1024.38	11931	239248	46.55
TVVISION	BE	03-Nov-2023	3.80	3.80	3.80	3.80	3.80	3.80	3.80	1802	0.07	7	-	-
UBL	EQ	03-Nov-2023	1611.95	1620.00	1626.00	1606.15	1610.00	1613.15	1614.68	206266	3330.54	8614	128667	62.38
UCAL	BE	03-Nov-2023	130.70	132.95	137.00	132.95	136.00	135.45	134.88	19790	26.69	162	-	-
UCL	SM	03-Nov-2023	62.40	62.00	62.95	58.00	62.95	62.95	59.43	108000	64.18	6	108000	100.00
UCOBANK	EQ	03-Nov-2023	37.85	38.20	38.35	36.90	37.55	37.50	37.64	22772040	8571.90	30913	4213235	18.50
UDS	EQ	03-Nov-2023	258.80	258.70	263.90	258.15	258.15	261.95	261.09	79584	207.79	2242	49803	62.58
UFLEX	EQ	03-Nov-2023	426.40	428.70	437.35	427.15	433.50	435.00	432.11	91577	395.71	5991	47538	51.91
UFO	BE	03-Nov-2023	115.40	120.60	120.60	109.65	109.65	110.65	113.69	437874	497.83	1696	-	-
UGARSUGAR	EQ	03-Nov-2023	95.50	96.00	98.40	95.85	97.15	96.85	97.25	307780	299.33	3835	111375	36.19
UGROCAP	EQ	03-Nov-2023	287.65	290.05	293.15	287.10	289.00	289.40	290.60	156362	454.39	5115	88461	56.57
UGROCAP	N1	03-Nov-2023	334.80	326.80	326.80	326.80	326.80	326.80	326.80	25	0.08	3	25	100.00
UGROCAP	N3	03-Nov-2023	992.10	992.00	992.00	992.00	992.00	992.00	992.00	20	0.20	1	20	100.00
UGROCAP	N7	03-Nov-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	56	0.56	2	56	100.00
UJJIVAN	EQ	03-Nov-2023	535.15	540.00	545.00	530.00	538.00	534.20	535.88	525095	2813.90	14009	314164	59.83
UJJIVANSFB	EQ	03-Nov-2023	53.05	53.50	54.00	52.90	53.85	53.85	53.58	10229924	5481.45	21318	3540341	34.61
ULTRACEMCO	EQ	03-Nov-2023	8459.00	8475.00	8530.00	8436.00	8525.00	8522.60	8502.35	243686	20719.05	44321	161066	66.10
UMA	SM	03-Nov-2023	31.25	32.00	32.40	32.00	32.00	32.00	32.11	16000	5.14	4	8000	50.00
UMAEXPORTS	EQ	03-Nov-2023	47.85	48.50	48.90	47.60	47.95	48.10	48.03	25137	12.07	419	15432	61.39
UMANGDAIRY	EQ	03-Nov-2023	70.55	71.80	72.40	69.25	70.50	70.65	71.22	25606	18.24	258	10970	42.84
UMESLTD	BE	03-Nov-2023	4.75	4.70	4.70	4.65	4.65	4.65	4.65	30153	1.40	55	-	-
UNICHEMLAB	EQ	03-Nov-2023	411.65	415.35	415.35	399.00	401.00	400.80	405.70	33562	136.16	2485	24069	71.72
UNIDT	EQ	03-Nov-2023	207.05	207.65	211.00	204.10	206.85	205.50	206.95	10928	22.62	613	7318	66.97
UNIENTER	EQ	03-Nov-2023	152.50	152.50	154.35	151.60	152.25	152.55	152.66	3381	5.16	164	2412	71.34
UNIHEALTH	SM	03-Nov-2023	130.50	133.50	133.50	130.00	130.00	130.00	130.85	9000	11.78	9	8000	88.89
UNIINFO	BE	03-Nov-2023	25.85	27.00	27.00	26.00	27.00	26.85	26.80	11555	3.10	88	-	-
UNIONBANK	EQ	03-Nov-2023	105.85	106.50	106.75	104.05	104.65	104.50	105.17	12041882	12664.79	36851	4737915	39.35
UNIPARTS	EQ	03-Nov-2023	562.20	568.00	571.25	563.50	565.05	565.45	566.98	33386	189.29	2869	16451	49.28
UNITECH	BZ	03-Nov-2023	2.55	2.60	2.65	2.55	2.65	2.65	2.63	2829983	74.39	923	-	-
UNITEDPOLY	EQ	03-Nov-2023	100.65	100.60	100.60	95.70	96.35	97.00	97.01	11654	11.31	196	9533	81.80
UNITEDTEA	EQ	03-Nov-2023	310.80	310.80	316.95	308.60	308.60	311.75	312.94	1590	4.98	146	1111	69.87
UNIVASTU	EQ	03-Nov-2023	122.45	124.70	125.80	118.45	119.00	121.60	121.61	274453	333.75	1755	77711	28.31
UNIVCABLES	EQ	03-Nov-2023	515.25	518.25	554.00	511.60	522.00	520.70	534.30	224480	1199.40	14474	82853	36.91
UNIVPHOTO	EQ	03-Nov-2023	412.75	416.15	422.75	407.00	410.00	409.30	413.29	1569	6.48	234	1045	66.60
UNOMINDA	EQ	03-Nov-2023	584.40	586.60	589.70	576.00	577.00	577.70	581.36	166523	968.09	10643	96574	57.99
UPL	EQ	03-Nov-2023	540.75	544.95	551.90	544.00	550.00	550.30	548.51	1809034	9922.79	42251	676045	37.37
URAVI	EQ	03-Nov-2023	284.05	281.00	292.25	275.20	281.00	280.45	284.80	1891	5.39	159	1010	53.41
URBAN	SM	03-Nov-2023	249.40	261.85	261.85	261.85	261.85	261.85	261.85	3600	9.43	3	3600	100.00
URJA	EQ	03-Nov-2023	9.85	9.90	9.95	9.60	9.70	9.70	9.74	4675028	455.26	4552	2357091	50.42
USASEEDS	SM	03-Nov-2023	410.35	418.00	418.00	405.00	408.10	408.15	412.01	5700	23.48	19	5400	94.74
USHAMART	EQ	03-Nov-2023	289.95	291.50	300.00	284.05	285.00	286.35	290.29	920633	2672.50	16722	420419	45.67
USK	EQ	03-Nov-2023	36.90	37.40	37.65	36.55	37.00	36.90	37.11	317453	117.80	1521	168668	53.13
UTIAMC	EQ	03-Nov-2023	751.45	753.35	769.40	753.35	761.50	762.60	763.02	53955	411.69	5311	26926	49.90
UTIBANKETF	EQ	03-Nov-2023	43.83	44.28	44.28	43.86	44.08	44.06	43.99	22340	9.83	324	20685	92.59
UTINEXT50	EQ	03-Nov-2023	46.98	47.10	47.43	47.10	47.23	47.35	47.30	7458	3.53	100	5747	77.06
UTINIFTETF	EQ	03-Nov-2023	205.74	208.69	208.69	206.01	206.15	206.54	206.59	11238	23.22	108	8180	72.79
UTISENSETF	EQ	03-Nov-2023	689.40	683.21	704.00	683.21	704.00	698.42	694.15	400	2.78	77	295	73.75
UTISXN50	EQ	03-Nov-2023	58.77	58.90	59.47	58.90	59.43	59.43	59.28	156	0.09	29	100	64.10
UTKARSHBNK	EQ	03-Nov-2023	50.00	50.40	51.15	50.00	50.45	50.25	50.41	3653093	1841.35	8637	1738414	47.59
UTTAMSUGAR	EQ	03-Nov-2023	460.70	462.80	475.80	451.70	453.35	455.15	464.52	174748	811.74	9240	51766	29.62
UWCSL	SM	03-Nov-2023	113.55	113.55	119.20	113.55	119.20	117.30	116.36	8000	9.31	4	8000	100.00
V2RETAIL	BE	03-Nov-2023	205.65	209.75	209.75	209.75	209.75	209.75	209.75	2195	4.60	42	-	-
VADILALIND	EQ	03-Nov-2023	2452.60	2479.80	2505.10	2458.80	2472.40	2482.35	2488.39	2951	73.43	723	1563	52.97
VAIBHAVGBL	EQ	03-Nov-2023	417.90	419.50	426.10	417.95	421.60	421.55	421.97	143100	603.84	8633	59608	41.65
VAISHALI	EQ	03-Nov-2023	137.20	139.00	139.45	136.90	138.00	137.90	138.37	21647	29.95	325	16593	76.65
VAKRANGEE	EQ	03-Nov-2023	17.60	17.75	19.45	17.70	18.75	18.70	18.88	39678783	7490.24	43491	6660264	16.79
VALIANTLAB	EQ	03-Nov-2023	201.95	203.00	206.10	192.05	193.75	192.85	197.92	639784	1266.25	12578	378537	59.17
VALIANTORG	EQ	03-Nov-2023	440.25	443.90	450.10	436.20	437.00	438.75	442.72	46437	205.58	3526	29562	63.66
VARDHACRLC	EQ	03-Nov-2023	54.60	55.50	55.55	54.20	54.45	54.40	54.76	28141	15.41	230	20561	73.06
VARDMNPOLY	BE	03-Nov-2023	53.75	54.80	54.80	54.80	54.80	54.80	54.80	5449	2.99	18	-	-
VARROC	EQ	03-Nov-2023	469.00	472.00	475.00	462.65	467.10	466.80	469.28	206465	968.90	9213	126550	61.29
VASA	SM	03-Nov-2023	5.75	6.00	6.00	5.70	5.70	5.70	5.89	16000	0.94	4	16000	100.00
VASCONEQ	EQ	03-Nov-2023	79.80	80.30	84.50	79.00	82.45	82.05	82.22	3891197	3199.37	17805	1847026	47.47
VASWANI	BE	03-Nov-2023	24.05	23.60	24.85	23.60	24.25	24.25	24.23	24084	5.84	105	-	-
VBL	EQ	03-Nov-2023	926.15	934.80	955.90	926.15	949.70	951.85	945.34	1888793	17855.53	65836	893442	47.30
VCL	EQ	03-Nov-2023	1.70	1.70	1.70	1.65	1.70	1.70	1.69	1216890	20.61	426	979555	80.50
VEDL	EQ	03-Nov-2023	229.15	231.20	235.65	231.20	232.20	232.75	233.76	9794909	22896.14	67156	4216853	43.05
VEEKAYEM	SM	03-Nov-2023	74.10	87.50	87.50	67.10	80.00	75.50	76.22	10000	7.62	5	6000	60.00
VELS	SM	03-Nov-2023	118.00	115.35	115.35	115.35	115.35	115.35	115.35	1200	1.38	1	1200	100.00
VENKEYS	EQ	03-Nov-2023	2014.50	2022.00	2039.00	2002.00	2005.00	2010.15	2019.36	15524	313.49	2819	5572	35.89
VENUSPIPES	EQ	03-Nov-2023	1376.05	1380.10	1417.15	1380.10	1408.00	1405.00	1402.39	327835	4597.52	11248	229195	69.91
VENUSREM	EQ	03-Nov-2023	265.65	268.80	273.70	262.00	265.95	263.50	266.95	29663	79.19	2230	12733	42.93
VERANDA	EQ	03-Nov-2023	184.80	186.00	190.00	183.55	187.00	187.45	187.95	37701	70.86	1276	26840	71.19
VERTEXPLUS	SM	03-Nov-2023	193.00	190.00	190.00	190.00	190.00	190.00	190.00	600	1.14	1	600	100.00
VERTOZ	EQ	03-Nov-2023	309.75	310.15	331.70	310.15	327.80	326.55	322.85	335348	1082.67	6394	91069	27.16
VESUVIUS	EQ	03-Nov-2023	3444.50	3479.00	3479.00	3432.05	3457.00	3453.25	3455.86	4472	154.55	1276	2871	64.20
VETO	EQ	03-Nov-2023	114.70	114.55	117.25	112.90	115.65	115.70	114.97	83702	96.23	1111	49037	58.59
VGUARD	EQ	03-Nov-2023	295.40	298.60	300.95	295.20	295.90	296.00	296.48	94202	279.29	4498	40992	43.51
VHL	EQ	03-Nov-2023	2825.50	2824.00	2853.75	2736.05	2736.05	2755.45	2781.31	1095	30.46	271	690	63.01
VIAZ	SM	03-Nov-2023	42.50	43.00	43.00	39.25	39.25	39.40	40.34	20000	8.07	10	18000	90.00
VIDHIING	EQ	03-Nov-2023	424.70	424.70	425.80	419.20	425.05	421.90	423.32	11538	48.84	1117	8096	70.17
VIJAYA	EQ	03-Nov-2023	576.65	578.00	587.00	572.25	580.20	579.85	579.95	113613	658.90	7792	40589	35.73
VIJIFIN	BE	03-Nov-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.74	80300	1.40	161	-	-
VIKASECO	BE	03-Nov-2023	3.65	3.75	3.75	3.50	3.60	3.60	3.66	5022078	183.67	4005	-	-
VIKASLIFE	EQ	03-Nov-2023	4.65	4.70	4.80	4.65	4.70	4.65	4.72	15621899	737.16	5290	6076429	38.90
VILINBIO	SM	03-Nov-2023	21.00	21.00	21.00	21.00	21.00	21.00	21.00	4000	0.84	1	4000	100.00
VIMTALABS	EQ	03-Nov-2023	438.30	443.70	448.80	433.90	434.25	435.70	439.27	52769	231.80	4882	24210	45.88
VINATIORGA	EQ	03-Nov-2023	1705.75	1715.90	1734.70	1711.00	1730.00	1726.85	1725.69	14399	248.48	3319	7640	53.06
VINDHYATEL	EQ	03-Nov-2023	2536.35	2550.65	2598.30	2541.20	2555.00	2552.45	2561.27	21134	541.30	3022	9983	47.24
VINEETLAB	EQ	03-Nov-2023	53.85	54.60	55.70	52.40	52.90	52.75	54.00	109639	59.20	1917	31908	29.10
VINNY	BE	03-Nov-2023	3.30	3.30	3.40	3.30	3.40	3.40	3.37	223465	7.54	409	-	-
VINSYS	SM	03-Nov-2023	299.65	303.95	304.00	292.00	296.00	296.00	296.73	18000	53.41	27	14500	80.56
VINYAS	SM	03-Nov-2023	516.85	525.00	528.50	415.10	418.95	423.60	448.70	92000	412.80	107	66400	72.17
VINYLINDIA	EQ	03-Nov-2023	418.55	421.00	427.80	380.90	412.00	407.80	411.72	116692	480.44	8148	30202	25.88
VIPCLOTHNG	EQ	03-Nov-2023	51.45	52.45	52.45	50.15	51.00	50.65	51.23	164481	84.27	1021	113920	69.26
VIPIND	EQ	03-Nov-2023	595.85	597.00	604.00	593.10	594.00	595.25	598.93	256230	1534.65	9408	142919	55.78
VIPULLTD	EQ	03-Nov-2023	18.50	19.20	19.35	17.80	18.00	18.00	18.71	572819	107.19	2229	356707	62.27
VIRINCHI	BE	03-Nov-2023	31.45	31.95	32.35	31.55	31.90	32.15	32.06	71053	22.78	142	-	-
VISAKAIND	EQ	03-Nov-2023	84.55	84.55	86.10	84.55	85.80	85.60	85.44	164837	140.84	1849	89936	54.56
VISESHINFO	BE	03-Nov-2023	0.40	0.45	0.45	0.40	0.40	0.45	0.44	4732719	20.81	2021	-	-
VISHAL	EQ	03-Nov-2023	21.75	22.00	22.10	21.20	21.35	21.55	21.73	285390	62.02	1514	180269	63.17
VISHNU	EQ	03-Nov-2023	328.10	329.95	330.80	323.65	325.15	325.05	326.13	58668	191.34	3426	29691	50.61
VISHNUINFR	SM	03-Nov-2023	155.85	158.00	163.00	149.05	158.50	160.25	155.42	332000	516.00	158	216000	65.06
VISHWARAJ	EQ	03-Nov-2023	17.05	17.20	17.65	17.05	17.20	17.15	17.32	929683	160.99	2787	441176	47.45
VITAL	SM	03-Nov-2023	95.45	95.10	95.10	92.55	93.10	92.70	93.80	33600	31.52	28	28800	85.71
VIVIANA	SM	03-Nov-2023	135.00	132.00	141.75	131.05	141.75	140.90	137.68	11000	15.14	10	11000	100.00
VIVIDHA	EQ	03-Nov-2023	0.90	0.95	0.95	0.85	0.90	0.90	0.90	1227158	11.06	447	1157975	94.36
VLEGOV	EQ	03-Nov-2023	29.95	30.00	30.40	29.90	29.95	29.95	30.07	184408	55.45	1100	132758	71.99
VLSFINANCE	EQ	03-Nov-2023	184.55	185.05	188.00	184.50	185.85	185.55	186.40	28572	53.26	949	18878	66.07
VMARCIND	SM	03-Nov-2023	119.60	117.15	117.95	115.10	116.65	116.95	116.62	70000	81.64	63	50000	71.43
VMART	EQ	03-Nov-2023	1664.35	1680.00	1725.00	1670.05	1701.00	1709.25	1701.01	133947	2278.46	8002	112261	83.81
VOLTAMP	EQ	03-Nov-2023	4845.95	4893.00	5300.05	4868.75	5300.00	5251.60	5176.42	148800	7702.52	26042	46013	30.92
VOLTAS	EQ	03-Nov-2023	834.15	835.65	840.00	831.95	834.55	835.65	835.67	408324	3412.26	17234	240804	58.97
VPRPL	EQ	03-Nov-2023	188.15	188.00	196.35	187.95	193.00	192.80	193.36	1887740	3650.08	18968	592848	31.41
VRLLOG	EQ	03-Nov-2023	667.90	670.05	684.95	665.95	675.50	676.35	674.15	60788	409.80	5255	30920	50.87
VSCL	SM	03-Nov-2023	44.20	46.40	46.40	46.40	46.40	46.40	46.40	3000	1.39	1	3000	100.00
VSSL	EQ	03-Nov-2023	215.95	217.80	226.80	214.30	224.00	224.90	223.06	427314	953.19	10456	261196	61.13
VSTIND	EQ	03-Nov-2023	3202.25	3242.00	3242.00	3190.00	3200.00	3195.85	3213.29	2359	75.80	716	1470	62.31
VSTTILLERS	EQ	03-Nov-2023	3534.20	3567.45	3620.20	3555.00	3562.70	3583.45	3585.88	10521	377.27	2975	4225	40.16
VTL	EQ	03-Nov-2023	356.80	358.60	362.05	354.55	356.85	356.45	357.66	83518	298.71	4830	40153	48.08
WABAG	EQ	03-Nov-2023	498.95	502.95	513.15	498.15	500.70	500.90	504.91	369009	1863.17	12359	139021	37.67
WALCHANNAG	BE	03-Nov-2023	158.85	162.00	162.00	162.00	162.00	162.00	162.00	26372	42.72	107	-	-
WANBURY	BE	03-Nov-2023	92.15	90.30	90.30	90.30	90.30	90.30	90.30	32939	29.74	97	-	-
WEALTH	EQ	03-Nov-2023	404.55	397.20	419.90	391.55	406.55	407.75	404.97	3622	14.67	382	2063	56.96
WEBELSOLAR	EQ	03-Nov-2023	182.55	181.45	185.40	178.55	179.00	179.10	180.96	209985	379.99	3051	126011	60.01
WEIZMANIND	EQ	03-Nov-2023	141.00	139.95	149.85	135.30	139.55	140.60	143.40	125423	179.85	2203	60203	48.00
WEL	BE	03-Nov-2023	304.55	310.00	310.00	310.00	310.00	310.00	310.00	73	0.23	5	-	-
WELCORP	EQ	03-Nov-2023	435.40	438.00	454.90	437.85	451.90	451.70	449.22	1323229	5944.17	19855	656968	49.65
WELENT	EQ	03-Nov-2023	265.20	265.55	269.45	262.35	267.30	265.60	266.05	146889	390.80	4104	93843	63.89
WELINV	EQ	03-Nov-2023	638.10	615.00	647.90	612.65	644.90	635.95	633.99	1273	8.07	286	597	46.90
WELSPUNIND	EQ	03-Nov-2023	149.00	151.30	154.50	147.20	148.35	148.20	150.54	4548550	6847.36	26394	988451	21.73
WENDT	EQ	03-Nov-2023	12432.55	12550.00	12550.00	12342.30	12439.95	12436.75	12434.40	397	49.36	294	251	63.22
WESTLIFE	EQ	03-Nov-2023	809.65	813.20	826.60	803.00	825.95	820.35	813.91	170633	1388.80	16101	99015	58.03
WEWIN	BE	03-Nov-2023	71.65	75.10	75.20	75.10	75.20	75.20	75.20	11692	8.79	28	-	-
WHEELS	EQ	03-Nov-2023	665.20	671.90	673.50	656.05	660.00	657.60	662.55	29041	192.41	2500	14888	51.27
WHIRLPOOL	EQ	03-Nov-2023	1605.00	1613.00	1630.00	1550.00	1623.00	1618.10	1592.66	158851	2529.95	17953	26534	16.70
WILLAMAGOR	EQ	03-Nov-2023	26.20	26.35	28.80	26.35	27.00	27.10	27.73	28095	7.79	263	16140	57.45
WINDLAS	EQ	03-Nov-2023	367.25	370.00	372.00	358.00	368.00	364.70	365.53	73669	269.29	5042	23546	31.96
WINDMACHIN	BE	03-Nov-2023	69.85	68.10	73.00	68.10	69.25	70.15	70.35	12645	8.90	82	-	-
WINSOME	EQ	03-Nov-2023	5.35	5.25	5.25	5.25	5.25	5.25	5.25	4612	0.24	31	4612	100.00
WIPL	BE	03-Nov-2023	124.55	125.00	128.80	125.00	128.60	128.60	127.96	1363	1.74	11	-	-
WIPRO	EQ	03-Nov-2023	383.65	386.00	386.70	382.65	383.75	383.55	384.03	2645764	10160.52	66538	1320768	49.92
WOCKPHARMA	EQ	03-Nov-2023	224.85	226.00	240.95	226.00	238.00	238.70	236.89	2098353	4970.84	29786	566869	27.01
WOMANCART	ST	03-Nov-2023	149.20	156.65	156.65	156.65	156.65	156.65	156.65	30400	47.62	16	30400	100.00
WONDERLA	EQ	03-Nov-2023	890.45	885.50	952.85	885.50	945.00	941.45	932.01	609672	5682.22	28886	155057	25.43
WORTH	EQ	03-Nov-2023	105.85	106.85	114.60	106.10	113.00	111.80	110.83	43465	48.17	803	23405	53.85
WSI	BE	03-Nov-2023	99.95	101.55	101.55	97.90	98.90	99.90	99.35	40142	39.88	112	-	-
WSTCSTPAPR	EQ	03-Nov-2023	728.25	733.60	737.30	718.55	723.00	722.80	729.70	86026	627.73	4658	28500	33.13
XCHANGING	EQ	03-Nov-2023	93.30	93.50	94.95	92.55	93.90	93.80	93.36	422453	394.39	4007	223402	52.88
XELPMOC	EQ	03-Nov-2023	77.15	77.55	82.80	77.15	82.70	81.45	80.80	98835	79.86	1753	47435	47.99
XPROINDIA	EQ	03-Nov-2023	1006.85	1016.90	1032.40	1005.00	1019.00	1014.50	1017.37	17938	182.50	2639	5566	31.03
YAARI	BE	03-Nov-2023	10.10	10.35	10.35	9.90	10.15	10.10	10.08	34823	3.51	185	-	-
YASHO	EQ	03-Nov-2023	1635.90	1652.00	1652.00	1582.10	1590.00	1591.65	1610.22	14562	234.48	2748	10401	71.43
YATHARTH	EQ	03-Nov-2023	361.35	363.35	368.35	360.30	363.50	361.80	364.18	230017	837.68	10858	103776	45.12
YATRA	EQ	03-Nov-2023	128.15	129.70	130.80	128.45	129.45	129.80	129.49	197161	255.30	4146	110399	55.99
YCCL	SM	03-Nov-2023	28.00	29.90	33.35	29.00	33.35	33.05	31.35	237000	74.29	77	198000	83.54
YESBANK	EQ	03-Nov-2023	16.05	16.15	16.65	16.10	16.40	16.45	16.44	173537061	28529.99	53136	45486928	26.21
YUDIZ	SM	03-Nov-2023	150.90	152.90	152.90	148.00	152.00	152.00	150.14	17600	26.42	20	10400	59.09
YUKEN	EQ	03-Nov-2023	681.50	682.15	705.80	672.00	684.35	685.10	681.78	9769	66.60	790	6117	62.62
ZAGGLE	EQ	03-Nov-2023	224.55	224.05	230.50	222.50	225.00	224.10	226.12	683985	1546.62	9807	373480	54.60
ZEAL	SM	03-Nov-2023	202.60	206.00	212.80	205.30	209.90	209.30	208.48	22200	46.28	26	18000	81.08
ZEEL	EQ	03-Nov-2023	269.35	272.70	276.80	269.35	275.00	275.30	273.90	9131995	25012.47	65709	3369221	36.89
ZEELEARN	BE	03-Nov-2023	5.40	5.30	5.50	5.30	5.50	5.50	5.42	2082017	112.75	305	-	-
ZEEMEDIA	EQ	03-Nov-2023	14.45	14.55	15.25	14.35	15.15	15.10	14.89	22094190	3289.91	10914	10880776	49.25
ZENITHEXPO	EQ	03-Nov-2023	113.50	110.45	118.00	110.05	114.90	115.25	114.66	1856	2.13	143	1279	68.91
ZENITHSTL	BE	03-Nov-2023	5.60	5.80	5.80	5.40	5.80	5.70	5.72	138348	7.91	321	-	-
ZENSARTECH	EQ	03-Nov-2023	498.15	502.50	507.40	498.50	506.50	504.80	503.59	510708	2571.85	15216	195670	38.31
ZENTEC	BE	03-Nov-2023	715.50	728.00	728.00	709.90	711.00	710.95	714.65	70238	501.96	3017	-	-
ZFCVINDIA	EQ	03-Nov-2023	15898.35	15985.00	16068.65	15739.65	15850.00	15936.35	15897.08	3606	573.25	1835	2225	61.70
ZIMLAB	EQ	03-Nov-2023	119.60	120.45	126.00	119.65	125.00	124.15	123.94	458101	567.75	6295	236733	51.68
ZODIAC	EQ	03-Nov-2023	165.10	169.00	170.00	160.15	163.00	162.15	164.38	56043	92.12	1777	24185	43.15
ZODIACLOTH	EQ	03-Nov-2023	133.65	136.75	136.80	132.50	133.30	133.10	133.77	15564	20.82	514	8079	51.91
ZOMATO	EQ	03-Nov-2023	107.55	108.80	119.90	108.70	117.90	116.50	114.09	238833377	272489.41	399350	84612551	35.43
ZOTA	EQ	03-Nov-2023	403.70	411.75	422.95	406.85	411.10	415.90	416.41	23835	99.25	1632	15086	63.29
ZUARI	EQ	03-Nov-2023	149.20	151.45	153.20	149.15	151.20	151.30	151.31	74199	112.27	2196	43476	58.59
ZUARIIND	EQ	03-Nov-2023	147.55	148.35	148.95	145.00	146.00	145.90	147.14	37470	55.13	1011	14263	38.07
ZYDUSLIFE	EQ	03-Nov-2023	577.80	579.10	588.00	579.10	586.50	584.85	584.67	667824	3904.56	16573	300051	44.93
ZYDUSWELL	EQ	03-Nov-2023	1547.85	1548.85	1561.50	1541.00	1541.00	1543.25	1546.85	23836	368.71	2316	16771	70.36