nse-sec-bhavdata-full-2024-01-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	04-Jan-2024	179.25	180.00	183.20	174.85	176.00	175.70	178.10	149833	266.85	7835	70474	47.04
21STCENMGM	BE	04-Jan-2024	31.05	30.45	30.45	30.45	30.45	30.45	30.45	3685	1.12	25	-	-
360ONE	EQ	04-Jan-2024	655.25	660.00	662.05	651.25	652.00	653.85	655.31	133259	873.26	7001	84689	63.55
3IINFOLTD	EQ	04-Jan-2024	55.55	55.90	56.40	54.90	55.15	55.15	55.60	1859645	1034.01	6383	923906	49.68
3MINDIA	EQ	04-Jan-2024	34236.75	34688.95	34732.70	34200.00	34212.00	34321.80	34483.38	6087	2099.00	3415	1241	20.39
3PLAND	EQ	04-Jan-2024	27.95	27.70	28.80	27.70	27.90	27.80	27.92	31039	8.67	466	15108	48.67
515GS2025	GS	04-Jan-2024	96.38	96.56	97.51	96.56	97.51	97.51	97.48	3177	3.10	2	3077	96.85
563GS2026	GS	04-Jan-2024	101.80	101.80	101.80	101.80	101.80	101.80	101.80	1	0.00	1	1	100.00
574GS2026	GS	04-Jan-2024	97.40	97.40	97.45	96.01	97.45	97.45	97.35	4296	4.18	8	4200	97.77
577GS2030	GS	04-Jan-2024	93.36	94.15	94.15	94.15	94.15	94.15	94.15	400	0.38	1	400	100.00
5PAISA	EQ	04-Jan-2024	683.35	692.00	724.45	671.45	683.10	682.25	692.93	536583	3718.15	35184	168771	31.45
610GS2031	GS	04-Jan-2024	96.48	96.35	96.35	95.75	95.75	95.75	95.75	1306	1.25	3	1306	100.00
618GS2024	GS	04-Jan-2024	99.75	99.75	100.50	99.75	100.50	100.50	99.79	105	0.10	3	105	100.00
619GS2034	GS	04-Jan-2024	87.55	89.00	89.00	89.00	89.00	89.00	89.00	1	0.00	1	1	100.00
63MOONS	BE	04-Jan-2024	447.10	447.10	455.00	447.10	450.00	450.70	452.69	59763	270.54	1139	-	-
645GS2029	GS	04-Jan-2024	98.00	97.55	97.55	97.55	97.55	97.55	97.55	180	0.18	1	180	100.00
654GS2032	GS	04-Jan-2024	98.15	99.25	99.25	99.00	99.00	99.00	99.00	408	0.40	3	408	100.00
664GS2035	GS	04-Jan-2024	95.50	95.50	95.50	94.55	94.55	94.55	94.58	1897	1.79	2	1897	100.00
669GS2024	GS	04-Jan-2024	100.20	100.00	100.05	100.00	100.00	100.00	100.00	1237	1.24	8	1237	100.00
676GS2061	GS	04-Jan-2024	94.80	94.50	95.00	93.06	94.40	94.40	93.56	856	0.80	9	856	100.00
689GS2025	GS	04-Jan-2024	102.60	103.10	103.10	103.10	103.10	103.10	103.10	3711	3.83	1	3711	100.00
68GS2060	GS	04-Jan-2024	99.99	97.50	97.50	97.50	97.50	97.50	97.50	1	0.00	1	1	100.00
695GS2061	GS	04-Jan-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	1316	1.26	4	1316	100.00
699GS2026	GS	04-Jan-2024	101.50	101.00	101.45	101.00	101.45	101.40	101.40	5900	5.98	4	5900	100.00
699GS2051	GS	04-Jan-2024	97.50	95.50	97.99	95.50	96.00	96.00	95.81	314	0.30	7	294	93.63
706GS2028	GS	04-Jan-2024	101.72	101.15	101.52	101.03	101.49	101.49	101.46	25396	25.77	10	25336	99.76
710GS2029	GS	04-Jan-2024	101.67	101.30	101.65	100.75	101.11	101.13	101.39	46690	47.34	51	42846	91.77
716GS2050	GS	04-Jan-2024	99.00	99.00	100.00	99.00	100.00	100.00	99.03	1030	1.02	7	1030	100.00
717GS2030	GS	04-Jan-2024	101.61	100.11	101.86	100.10	101.86	101.86	101.67	35048	35.63	20	34548	98.57
718GS2033	GS	04-Jan-2024	102.00	102.00	102.80	102.00	102.80	102.80	102.04	501	0.51	7	501	100.00
718GS2037	GS	04-Jan-2024	102.20	102.00	102.10	101.80	102.08	102.08	102.07	13149	13.42	20	13149	100.00
719GS2060	GS	04-Jan-2024	103.97	105.00	105.00	105.00	105.00	105.00	105.00	1	0.00	1	1	100.00
725GS2063	GS	04-Jan-2024	98.76	98.75	99.00	98.20	98.20	98.49	98.64	90448	89.21	68	88397	97.73
726GS2032	GS	04-Jan-2024	102.70	104.50	104.50	102.25	102.50	102.45	102.63	13859	14.22	26	13302	95.98
727GS2026	GS	04-Jan-2024	103.00	101.75	101.75	101.75	101.75	101.75	101.75	88	0.09	1	88	100.00
732GS2030	GS	04-Jan-2024	101.70	101.90	101.90	101.25	101.40	101.40	101.44	5629	5.71	11	5629	100.00
733GS2026	GS	04-Jan-2024	101.60	101.50	102.05	101.50	102.05	102.05	101.72	21003	21.36	20	20903	99.52
736GS2052	GS	04-Jan-2024	101.53	102.45	102.45	101.56	101.56	101.57	102.00	4216	4.30	9	4215	99.98
737GS2028	GS	04-Jan-2024	102.49	102.10	102.49	102.10	102.10	102.10	102.14	8701	8.89	16	8701	100.00
738GS2027	GS	04-Jan-2024	101.26	101.00	101.34	101.00	101.25	101.24	101.19	1150251	1163.93	111	1150248	100.00
73GS2053	GS	04-Jan-2024	99.70	99.50	99.75	99.40	99.60	99.40	99.67	26762	26.67	13	24722	92.38
741GS2036	GS	04-Jan-2024	102.00	101.50	101.60	101.33	101.55	101.55	101.49	40500	41.10	30	40500	100.00
746GS2073	GS	04-Jan-2024	102.59	102.59	102.59	102.00	102.00	102.00	102.54	1100	1.13	3	1100	100.00
74GS2035	GS	04-Jan-2024	101.84	102.35	102.35	102.35	102.35	102.35	102.35	1000	1.02	1	1000	100.00
74GS2062	GS	04-Jan-2024	103.45	103.60	103.60	101.90	101.90	101.90	101.99	2996	3.06	22	2992	99.87
754GS2036	GS	04-Jan-2024	102.61	102.10	102.70	102.10	102.54	102.50	102.54	858834	880.61	260	828250	96.44
759GS2026	GS	04-Jan-2024	104.00	104.00	104.00	104.00	104.00	104.00	104.00	39	0.04	2	39	100.00
772GS2025	GS	04-Jan-2024	100.90	100.92	100.92	100.92	100.92	100.92	100.92	8	0.01	1	8	100.00
828GS2027	GS	04-Jan-2024	106.10	105.90	105.90	105.90	105.90	105.90	105.90	100	0.11	1	100	100.00
83GS2042	GS	04-Jan-2024	115.00	111.65	111.65	110.04	110.11	110.07	110.60	3000	3.32	4	1000	33.33
92GS2030	GS	04-Jan-2024	113.25	113.25	113.25	113.15	113.20	113.20	113.20	74602	84.45	47	74602	100.00
A2ZINFRA	BE	04-Jan-2024	13.45	14.10	14.10	14.10	14.10	14.10	14.10	167748	23.65	135	-	-
AAATECH	EQ	04-Jan-2024	91.70	92.60	92.60	90.00	92.10	92.15	91.53	148153	135.60	1334	93295	62.97
AAKASH	BE	04-Jan-2024	11.60	11.40	11.40	11.40	11.40	11.40	11.40	186642	21.28	450	-	-
AAREYDRUGS	EQ	04-Jan-2024	66.45	67.15	68.00	61.65	62.80	63.00	64.80	705775	457.35	6049	401354	56.87
AARON	EQ	04-Jan-2024	281.95	287.00	288.00	271.95	278.00	280.25	280.07	22713	63.61	1212	12626	55.59
AARTECH	EQ	04-Jan-2024	147.90	153.60	153.60	143.20	148.40	147.90	148.39	50568	75.04	1783	25169	49.77
AARTIDRUGS	EQ	04-Jan-2024	501.25	503.00	510.95	502.90	504.00	503.70	507.13	376252	1908.10	13009	192968	51.29
AARTIIND	EQ	04-Jan-2024	652.45	653.55	656.20	643.00	644.00	644.40	648.99	1802609	11698.74	37065	1184973	65.74
AARTIPHARM	EQ	04-Jan-2024	495.40	499.35	511.60	495.80	506.55	506.00	504.54	146212	737.69	8835	69965	47.85
AARTIPP	E1	04-Jan-2024	399.85	400.05	435.00	392.00	424.70	421.75	410.22	508	2.08	131	186	36.61
AARTISURF	EQ	04-Jan-2024	732.80	751.00	763.05	731.20	739.00	735.90	745.73	108242	807.20	12507	32142	29.69
AARTISURF	P1	04-Jan-2024	181.20	217.00	217.40	217.00	217.00	217.00	217.14	139	0.30	10	139	100.00
AARVEEDEN	EQ	04-Jan-2024	30.95	31.20	32.40	29.75	30.50	30.60	31.12	306277	95.33	1355	132894	43.39
AARVI	EQ	04-Jan-2024	153.90	158.45	163.45	155.55	161.20	160.65	160.11	97382	155.92	1582	57132	58.67
AATMAJ	SM	04-Jan-2024	41.95	41.40	43.50	41.40	43.25	43.00	42.75	50000	21.38	24	46000	92.00
AAVAS	EQ	04-Jan-2024	1567.70	1575.50	1584.20	1562.20	1570.00	1571.20	1574.68	108469	1708.04	13444	68606	63.25
ABAN	BE	04-Jan-2024	58.85	57.80	59.60	57.80	57.85	57.95	58.42	175244	102.37	1021	-	-
ABB	EQ	04-Jan-2024	4775.55	4818.90	4866.00	4770.05	4836.00	4824.75	4831.17	266936	12896.13	29151	154190	57.76
ABBOTINDIA	EQ	04-Jan-2024	23606.60	23675.00	23675.00	23143.55	23610.00	23569.80	23375.95	34327	8024.26	8507	19037	55.46
ABCAPITAL	EQ	04-Jan-2024	170.40	171.70	174.60	170.60	174.30	174.10	172.81	7927230	13699.36	39031	3857626	48.66
ABCOTS	SM	04-Jan-2024	139.30	142.00	142.00	140.00	140.00	140.00	141.00	4000	5.64	2	4000	100.00
ABFRL	EQ	04-Jan-2024	240.75	241.60	248.80	240.20	247.00	246.75	245.43	7066222	17342.29	61711	2759216	39.05
ABMINTLLTD	BE	04-Jan-2024	52.00	52.00	54.60	52.00	53.00	53.35	53.96	4312	2.33	49	-	-
ABSLAMC	EQ	04-Jan-2024	469.25	471.00	476.75	468.15	473.25	471.85	472.59	104859	495.56	4195	56082	53.48
ABSLBANETF	EQ	04-Jan-2024	48.11	47.61	48.58	47.61	48.54	48.55	48.46	18823	9.12	423	15363	81.62
ABSLLIQUID	EQ	04-Jan-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.00	1000.01	18284	182.84	54	15774	86.27
ABSLNN50ET	EQ	04-Jan-2024	55.47	55.95	56.30	54.55	56.30	56.03	55.92	6867	3.84	150	4688	68.27
ACC	EQ	04-Jan-2024	2280.20	2299.80	2367.25	2273.55	2350.00	2358.20	2332.36	853756	19912.65	38522	363758	42.61
ACCELYA	EQ	04-Jan-2024	1433.10	1443.95	1448.00	1412.55	1424.00	1417.90	1427.31	24598	351.09	3907	12637	51.37
ACCENTMIC	SM	04-Jan-2024	309.30	314.00	361.80	313.00	354.25	354.80	339.37	1164000	3950.27	1071	587000	50.43
ACCURACY	BE	04-Jan-2024	10.55	11.05	11.05	11.05	11.05	11.05	11.05	933412	103.14	616	-	-
ACE	EQ	04-Jan-2024	925.50	931.10	937.00	895.00	902.00	899.80	911.40	455671	4152.98	28998	228224	50.09
ACEINTEG	EQ	04-Jan-2024	40.35	40.95	41.90	40.30	41.60	41.40	41.22	17971	7.41	199	10085	56.12
ACI	EQ	04-Jan-2024	646.85	649.70	658.85	644.00	647.00	648.60	650.79	416363	2709.64	14970	256627	61.64
ACL	EQ	04-Jan-2024	122.15	124.00	134.00	124.00	131.00	132.35	129.69	284043	368.36	4709	153992	54.21
ACLGATI	EQ	04-Jan-2024	129.00	129.45	132.80	129.30	130.00	129.95	131.60	1090187	1434.70	21765	490740	45.01
ACSAL	SM	04-Jan-2024	62.55	65.00	68.00	65.00	66.85	66.75	66.47	63000	41.88	21	51000	80.95
ADANIENSOL	EQ	04-Jan-2024	1183.20	1210.00	1219.70	1150.00	1177.00	1179.80	1189.68	2693790	32047.50	79490	1154359	42.85
ADANIENT	EQ	04-Jan-2024	3003.00	3039.40	3044.45	2990.00	2996.00	2998.30	3011.56	2975620	89612.46	122929	486208	16.34
ADANIGREEN	EQ	04-Jan-2024	1697.25	1706.55	1723.00	1675.05	1691.00	1692.50	1696.28	1492988	25325.21	63771	695388	46.58
ADANIPORTS	EQ	04-Jan-2024	1094.25	1117.00	1131.00	1103.55	1122.00	1123.20	1116.97	9771995	109150.25	230197	3530992	36.13
ADANIPOWER	BE	04-Jan-2024	544.50	548.00	561.45	537.30	557.50	558.55	551.58	3611727	19921.72	47365	-	-
ADFFOODS	EQ	04-Jan-2024	204.35	204.35	208.85	204.10	208.00	207.80	206.47	399679	825.23	10992	240417	60.15
ADL	BE	04-Jan-2024	92.05	92.05	95.80	90.00	92.80	92.85	91.76	5531	5.08	74	-	-
ADORWELD	EQ	04-Jan-2024	1565.85	1610.00	1770.00	1535.00	1548.95	1558.80	1672.60	499250	8350.47	63154	90985	18.22
ADROITINFO	BE	04-Jan-2024	23.05	23.20	24.20	23.20	24.20	24.20	24.02	148985	35.79	310	-	-
ADSL	EQ	04-Jan-2024	133.05	133.80	135.00	132.10	133.10	132.90	133.50	253604	338.56	4433	116495	45.94
ADVANIHOTR	EQ	04-Jan-2024	110.45	112.05	112.05	110.10	111.00	110.65	111.00	79280	88.00	2265	45236	57.06
ADVENZYMES	EQ	04-Jan-2024	376.55	376.55	381.35	374.60	377.50	377.65	378.17	197548	747.06	9267	110217	55.79
AEGISCHEM	EQ	04-Jan-2024	349.75	350.95	352.45	342.65	344.00	343.90	346.69	432892	1500.79	11564	279822	64.64
AEROFLEX	EQ	04-Jan-2024	156.80	156.35	158.20	156.25	157.25	156.95	157.17	476064	748.24	7418	304559	63.97
AETHER	EQ	04-Jan-2024	902.25	910.00	911.00	897.55	903.00	902.00	902.04	93108	839.87	5752	51902	55.74
AFFLE	EQ	04-Jan-2024	1309.50	1312.00	1328.95	1306.50	1308.60	1312.95	1316.58	197981	2606.59	17094	107840	54.47
AGARIND	EQ	04-Jan-2024	945.70	953.00	1009.00	939.05	990.00	987.45	984.85	137764	1356.78	13669	61481	44.63
AGARWALFT	SM	04-Jan-2024	58.70	58.75	58.75	58.75	58.75	58.75	58.75	3000	1.76	1	3000	100.00
AGI	EQ	04-Jan-2024	835.05	842.80	879.40	840.05	875.00	873.25	864.32	295940	2557.88	23583	133545	45.13
AGNI	SM	04-Jan-2024	26.00	26.10	28.40	26.10	28.40	28.20	27.20	150000	40.80	29	130000	86.67
AGRITECH	EQ	04-Jan-2024	192.60	195.05	216.50	192.85	199.10	199.75	203.54	17020	34.64	783	9763	57.36
AGROPHOS	EQ	04-Jan-2024	47.15	47.90	49.90	47.40	48.95	48.80	48.84	320437	156.52	1495	167066	52.14
AGSTRA	EQ	04-Jan-2024	92.20	92.40	95.20	91.90	93.60	93.90	93.90	595757	559.42	3586	318585	53.48
AGUL	ST	04-Jan-2024	70.00	70.00	70.00	70.00	70.00	70.00	70.00	2000	1.40	1	2000	100.00
AHL	EQ	04-Jan-2024	326.80	331.70	342.40	330.00	337.60	339.50	336.77	401897	1353.46	6962	106731	26.56
AHLADA	EQ	04-Jan-2024	152.30	152.30	158.85	151.20	155.90	154.45	155.42	188659	293.22	2083	89081	47.22
AHLEAST	EQ	04-Jan-2024	147.90	149.95	151.00	144.20	147.00	147.25	147.61	12099	17.86	576	6835	56.49
AHLUCONT	EQ	04-Jan-2024	756.15	763.70	767.15	747.80	758.50	750.65	752.42	200497	1508.59	14722	131359	65.52
AIAENG	EQ	04-Jan-2024	3560.95	3579.00	3617.45	3525.75	3600.00	3602.90	3599.03	72899	2623.66	7307	59827	82.07
AIRAN	EQ	04-Jan-2024	34.70	35.60	37.00	30.05	33.55	33.40	34.18	3716106	1270.13	18269	1720878	46.31
AIROLAM	EQ	04-Jan-2024	142.80	147.00	154.00	144.10	146.00	145.80	148.46	54347	80.68	1350	28106	51.72
AIRTELPP	E1	04-Jan-2024	643.75	634.10	667.40	634.10	667.40	657.30	643.43	165801	1066.81	2332	104846	63.24
AISL	SM	04-Jan-2024	67.40	67.40	68.70	64.55	68.70	68.70	66.88	3600	2.41	3	2400	66.67
AJANTPHARM	EQ	04-Jan-2024	2232.85	2215.00	2353.95	2215.00	2298.90	2289.50	2299.99	191780	4410.92	24788	76955	40.13
AJMERA	EQ	04-Jan-2024	443.00	444.70	477.85	443.15	462.00	462.70	468.24	774831	3628.09	39277	193193	24.93
AJOONI	BE	04-Jan-2024	6.60	6.85	6.85	6.60	6.80	6.75	6.79	882285	59.92	1525	-	-
AKANKSHA	ST	04-Jan-2024	65.10	68.35	68.35	68.35	68.35	68.35	68.35	74000	50.58	37	74000	100.00
AKASH	EQ	04-Jan-2024	45.55	44.60	47.80	44.60	45.45	45.50	46.12	335704	154.82	1734	173370	51.64
AKG	EQ	04-Jan-2024	24.85	25.40	25.40	23.90	24.40	24.25	24.62	571776	140.79	934	259664	45.41
AKI	BE	04-Jan-2024	32.35	31.70	32.50	31.70	31.70	31.70	31.93	53606	17.12	140	-	-
AKSHAR	EQ	04-Jan-2024	4.20	4.40	4.40	4.40	4.40	4.40	4.40	9254651	407.20	1076	8330619	90.02
AKSHARCHEM	EQ	04-Jan-2024	276.65	279.80	303.00	277.00	291.10	291.10	292.99	66913	196.05	2416	31763	47.47
AKSHOPTFBR	EQ	04-Jan-2024	13.75	13.85	14.85	13.80	14.75	14.70	14.45	7416515	1071.96	7496	3908286	52.70
AKZOINDIA	EQ	04-Jan-2024	2651.95	2664.00	2664.00	2635.00	2640.00	2651.65	2647.24	18368	486.25	5610	11656	63.46
ALANKIT	BE	04-Jan-2024	19.05	19.60	19.60	19.05	19.25	19.30	19.28	1973016	380.34	3855	-	-
ALBERTDAVD	EQ	04-Jan-2024	990.45	1005.30	1007.00	982.05	988.55	995.75	994.42	14007	139.29	1917	7900	56.40
ALEMBICLTD	EQ	04-Jan-2024	93.30	94.00	96.55	92.80	93.30	93.20	94.84	2301314	2182.54	11650	921590	40.05
ALICON	EQ	04-Jan-2024	852.05	854.15	864.95	851.00	860.00	856.80	858.42	18802	161.40	1753	11936	63.48
ALKALI	EQ	04-Jan-2024	137.45	139.40	144.30	137.50	144.30	144.30	143.16	53845	77.09	633	34066	63.27
ALKEM	EQ	04-Jan-2024	5240.50	5240.50	5301.00	5228.60	5288.00	5269.45	5277.47	442884	23373.05	56816	216468	48.88
ALKYLAMINE	EQ	04-Jan-2024	2647.85	2668.50	2719.80	2652.00	2661.00	2661.75	2684.47	114003	3060.37	14722	32127	28.18
ALLCARGO	EQ	04-Jan-2024	87.95	88.00	91.40	86.65	89.80	89.90	88.78	6824273	6058.68	32446	1831972	26.84
ALLETEC	SM	04-Jan-2024	262.20	263.85	290.00	259.05	286.00	282.25	277.68	262400	728.64	313	150400	57.32
ALLSEC	EQ	04-Jan-2024	653.15	656.80	675.00	651.50	669.90	667.35	661.27	19014	125.73	1517	11991	63.06
ALMONDZ	EQ	04-Jan-2024	96.30	96.95	115.55	96.55	115.55	115.55	109.82	1849598	2031.31	12298	747169	40.40
ALOKINDS	EQ	04-Jan-2024	27.65	28.20	28.25	26.80	27.20	27.15	27.28	62997398	17187.58	98484	20665864	32.80
ALPA	EQ	04-Jan-2024	110.55	111.30	113.90	105.65	108.95	108.55	110.42	250958	277.12	2648	128297	51.12
ALPHAETF	EQ	04-Jan-2024	21.01	21.27	21.40	21.05	21.40	21.35	21.27	49352	10.50	268	32193	65.23
ALPHAGEO	EQ	04-Jan-2024	287.25	288.75	291.00	285.00	288.00	286.50	287.61	15448	44.43	921	11186	72.41
ALPL30IETF	EQ	04-Jan-2024	240.84	241.31	242.98	240.30	242.25	242.13	241.95	73077	176.81	389	49246	67.39
ALPSINDUS	EQ	04-Jan-2024	2.30	2.35	2.40	2.30	2.40	2.40	2.37	276598	6.57	507	195185	70.57
AMBANIORG	SM	04-Jan-2024	130.50	130.50	133.00	130.50	133.00	133.00	132.64	8000	10.61	7	8000	100.00
AMBER	EQ	04-Jan-2024	3112.10	3138.70	3238.00	3114.00	3193.00	3189.80	3182.53	326419	10388.38	17865	245732	75.28
AMBICAAGAR	EQ	04-Jan-2024	29.05	29.85	30.50	29.00	30.40	29.90	29.50	144796	42.72	479	124023	85.65
AMBIKCO	EQ	04-Jan-2024	1776.05	1773.00	1789.00	1770.50	1778.00	1780.25	1779.84	9936	176.85	2323	5574	56.10
AMBUJACEM	EQ	04-Jan-2024	536.10	538.35	554.55	536.75	548.00	549.45	545.97	6112049	33370.01	74989	3293645	53.89
AMDIND	BE	04-Jan-2024	77.90	78.00	79.75	78.00	78.20	78.25	79.05	19806	15.66	211	-	-
AMEYA	SM	04-Jan-2024	51.00	50.20	51.95	50.10	51.95	51.95	50.74	14000	7.10	7	14000	100.00
AMIABLE	SM	04-Jan-2024	84.00	84.95	85.00	84.95	85.00	85.00	84.98	3200	2.72	2	3200	100.00
AMIORG	EQ	04-Jan-2024	1163.80	1163.00	1175.40	1155.70	1168.00	1167.65	1165.72	173702	2024.88	13370	92598	53.31
AMJLAND	EQ	04-Jan-2024	39.95	40.00	43.95	39.75	42.30	42.30	42.64	1268760	540.99	4168	566467	44.65
AMNPLST	EQ	04-Jan-2024	170.70	176.00	187.00	172.30	183.00	181.80	182.19	101607	185.12	4979	45026	44.31
AMRUTANJAN	EQ	04-Jan-2024	620.25	621.00	630.50	612.00	618.40	619.95	623.15	80688	502.81	5746	39122	48.49
ANANDRATHI	EQ	04-Jan-2024	2598.50	2585.05	2797.90	2585.05	2665.10	2667.40	2692.26	190778	5136.23	25264	103401	54.20
ANANTRAJ	EQ	04-Jan-2024	309.85	312.00	315.10	305.30	310.20	309.25	310.57	3060254	9504.29	28825	1657302	54.16
ANDHRAPAP	EQ	04-Jan-2024	595.20	599.95	599.95	587.60	595.20	595.40	593.42	130155	772.37	8006	66766	51.30
ANDHRSUGAR	EQ	04-Jan-2024	111.75	112.70	113.00	111.40	111.80	111.60	111.99	190091	212.87	3379	109167	57.43
ANGELONE	EQ	04-Jan-2024	3479.40	3596.00	3750.00	3550.05	3570.00	3582.05	3630.07	846399	30724.89	68816	319467	37.74
ANIKINDS	BE	04-Jan-2024	51.55	52.40	52.40	50.60	51.55	51.50	51.00	17627	8.99	72	-	-
ANKITMETAL	BE	04-Jan-2024	4.75	4.85	4.95	4.65	4.95	4.95	4.92	317467	15.62	204	-	-
ANLON	SM	04-Jan-2024	236.40	238.50	246.80	238.50	238.55	239.55	240.87	6400	15.42	16	4400	68.75
ANMOL	EQ	04-Jan-2024	61.00	61.65	62.90	60.35	60.70	60.50	60.88	1252750	762.65	5177	555054	44.31
ANNAPURNA	SM	04-Jan-2024	310.35	313.95	315.00	305.00	306.00	306.60	308.13	67000	206.44	107	49500	73.88
ANTGRAPHIC	BE	04-Jan-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	347725	5.74	264	-	-
ANUP	EQ	04-Jan-2024	2708.80	2719.25	2743.00	2695.05	2705.20	2709.35	2712.74	9791	265.60	2266	6313	64.48
ANURAS	EQ	04-Jan-2024	1091.05	1100.00	1106.30	1062.00	1068.05	1068.35	1072.35	257975	2766.41	11986	51839	20.09
APARINDS	EQ	04-Jan-2024	5868.30	5900.00	5999.75	5841.05	5890.85	5884.15	5923.15	72148	4273.43	13396	26765	37.10
APCL	EQ	04-Jan-2024	214.20	216.65	224.00	214.60	222.00	221.40	219.81	82487	181.32	2982	48605	58.92
APCOTEXIND	EQ	04-Jan-2024	503.45	506.00	506.00	499.70	503.05	502.75	502.20	26153	131.34	2113	15101	57.74
APEX	EQ	04-Jan-2024	233.25	235.90	242.60	235.40	238.00	238.65	239.40	805433	1928.20	22001	342297	42.50
APLAPOLLO	EQ	04-Jan-2024	1470.15	1480.00	1487.60	1432.90	1447.55	1450.85	1453.63	1798393	26142.00	90914	1253927	69.72
APLLTD	EQ	04-Jan-2024	807.60	811.90	814.50	798.05	810.45	809.15	802.26	860880	6906.51	17347	712145	82.72
APOLLO	BE	04-Jan-2024	131.80	137.00	137.00	126.35	130.20	129.60	132.81	1379554	1832.21	12113	-	-
APOLLOHOSP	EQ	04-Jan-2024	5768.30	5768.30	5839.95	5731.50	5754.25	5762.20	5775.75	220702	12747.20	33455	67400	30.54
APOLLOPIPE	EQ	04-Jan-2024	681.05	685.00	689.15	678.10	680.00	681.45	684.59	47793	327.19	5755	25731	53.84
APOLLOTYRE	EQ	04-Jan-2024	457.75	460.00	460.00	447.25	449.50	448.90	450.78	2539469	11447.40	39986	1084716	42.71
APOLSINHOT	EQ	04-Jan-2024	1525.20	1523.00	1531.00	1515.20	1516.00	1519.65	1523.47	1749	26.65	170	1454	83.13
APTECHT	EQ	04-Jan-2024	281.50	282.20	287.00	280.50	283.00	283.25	282.69	481969	1362.50	12250	230790	47.88
APTUS	EQ	04-Jan-2024	324.05	324.05	331.00	323.50	329.75	329.95	328.89	183084	602.15	7473	94518	51.63
ARABIAN	SM	04-Jan-2024	95.85	97.95	99.50	97.95	98.50	98.70	98.64	36000	35.51	18	26000	72.22
ARCHIDPLY	BE	04-Jan-2024	95.20	96.00	99.95	93.10	98.10	99.65	98.25	62283	61.19	573	-	-
ARCHIES	EQ	04-Jan-2024	28.85	29.40	29.40	26.55	27.00	27.50	27.98	163355	45.71	724	117700	72.05
ARE&M	EQ	04-Jan-2024	811.25	812.00	826.95	811.55	816.40	816.80	820.58	401353	3293.44	18289	204758	51.02
ARENTERP	EQ	04-Jan-2024	44.35	46.35	46.35	44.55	45.50	45.55	45.94	21279	9.78	210	12149	57.09
ARHAM	SM	04-Jan-2024	233.35	233.00	233.00	224.05	227.60	227.65	227.41	10000	22.74	10	8000	80.00
ARIES	EQ	04-Jan-2024	211.40	211.40	215.50	210.10	210.70	210.65	212.49	84403	179.35	2169	48221	57.13
ARIHANTACA	SM	04-Jan-2024	172.00	170.20	189.20	165.25	186.00	187.90	182.28	59200	107.91	62	30400	51.35
ARIHANTCAP	EQ	04-Jan-2024	69.25	69.90	73.00	69.10	70.40	70.60	70.72	1119998	792.07	4094	682692	60.95
ARIHANTSUP	EQ	04-Jan-2024	294.95	296.75	309.00	291.95	304.00	304.35	303.31	322785	979.04	15306	162508	50.35
ARISTO	SM	04-Jan-2024	62.75	66.00	66.00	63.65	65.75	64.85	64.28	17600	11.31	11	14400	81.82
ARMANFIN	EQ	04-Jan-2024	2591.25	2584.70	2630.00	2553.90	2587.00	2589.45	2581.84	66610	1719.77	6401	43052	64.63
AROGRANITE	BE	04-Jan-2024	55.05	55.00	55.40	54.05	54.50	55.10	55.14	31281	17.25	145	-	-
ARROWGREEN	EQ	04-Jan-2024	419.95	419.95	426.00	412.00	419.90	420.55	421.00	50978	214.62	5031	19062	37.39
ARSHIYA	BE	04-Jan-2024	8.35	8.30	8.30	8.20	8.20	8.20	8.26	2147808	177.39	395	-	-
ARSSINFRA	BE	04-Jan-2024	22.50	23.60	23.60	23.60	23.60	23.60	23.60	3536	0.83	22	-	-
ARTEMISMED	EQ	04-Jan-2024	180.45	182.25	184.45	178.55	183.95	182.00	181.86	250738	455.99	12060	154993	61.81
ARTNIRMAN	EQ	04-Jan-2024	57.60	57.60	60.45	57.60	60.45	60.45	60.33	23415	14.13	80	21301	90.97
ARVEE	BE	04-Jan-2024	171.70	171.70	174.90	167.00	171.00	171.10	172.72	1017	1.76	45	-	-
ARVIND	EQ	04-Jan-2024	257.95	259.00	264.00	257.05	262.80	262.40	261.26	569130	1486.92	19321	352085	61.86
ARVINDFASN	EQ	04-Jan-2024	423.30	422.90	432.45	421.00	427.00	427.65	427.47	303832	1298.79	14003	171623	56.49
ARVSMART	EQ	04-Jan-2024	461.35	456.70	471.85	455.00	470.00	466.75	464.93	152650	709.72	11251	51076	33.46
ASAHIINDIA	EQ	04-Jan-2024	580.95	580.95	584.15	573.10	576.00	575.40	577.64	59734	345.05	4111	30638	51.29
ASAHISONG	EQ	04-Jan-2024	305.40	305.40	324.80	305.40	323.05	319.45	316.01	64566	204.03	1776	50546	78.29
ASAL	EQ	04-Jan-2024	411.80	415.00	420.00	409.75	414.20	413.35	413.34	30951	127.93	2246	19347	62.51
ASALCBR	EQ	04-Jan-2024	493.70	501.10	501.10	486.50	496.75	495.90	493.57	93706	462.50	7512	32709	34.91
ASCOM	ST	04-Jan-2024	187.95	197.30	197.30	197.30	197.30	197.30	197.30	500	0.99	1	500	100.00
ASHAPURMIN	BE	04-Jan-2024	414.65	415.00	421.55	413.00	418.00	417.10	415.86	63635	264.63	1536	-	-
ASHIANA	EQ	04-Jan-2024	277.10	278.45	281.70	274.60	276.10	276.90	277.55	169489	470.41	7484	69439	40.97
ASHIMASYN	EQ	04-Jan-2024	17.90	18.40	19.65	17.80	19.00	18.90	18.94	2924131	553.96	4198	1715530	58.67
ASHOKA	EQ	04-Jan-2024	142.70	143.70	147.85	141.30	146.20	145.95	146.06	5226657	7633.96	34940	2067455	39.56
ASHOKAMET	BE	04-Jan-2024	31.95	32.90	33.10	31.50	31.90	31.95	32.18	74047	23.83	351	-	-
ASHOKLEY	EQ	04-Jan-2024	179.70	181.40	181.40	179.55	179.85	179.90	180.19	12256991	22085.46	65723	7778050	63.46
ASIANENE	EQ	04-Jan-2024	264.15	265.05	274.10	263.00	266.10	267.40	268.17	45428	121.83	1217	26770	58.93
ASIANHOTNR	BE	04-Jan-2024	218.85	218.90	218.90	215.25	218.85	218.85	218.86	655	1.43	21	-	-
ASIANPAINT	EQ	04-Jan-2024	3373.60	3372.00	3401.25	3363.80	3375.35	3379.95	3385.28	777127	26307.95	73687	479207	61.66
ASIANTILES	EQ	04-Jan-2024	74.80	75.00	77.50	74.45	75.20	75.35	75.90	984230	747.05	4947	487691	49.55
ASKAUTOLTD	EQ	04-Jan-2024	288.70	289.50	291.50	284.20	288.00	287.90	289.32	215782	624.29	5663	130325	60.40
ASMS	BE	04-Jan-2024	17.95	18.30	18.30	18.20	18.30	18.30	18.29	73248	13.40	220	-	-
ASPINWALL	EQ	04-Jan-2024	246.00	247.35	251.80	246.00	246.00	246.65	248.79	8445	21.01	2426	2918	34.55
ASTEC	EQ	04-Jan-2024	1096.45	1100.05	1108.00	1079.05	1085.00	1083.40	1087.75	41111	447.18	6477	24182	58.82
ASTERDM	EQ	04-Jan-2024	398.35	399.80	404.90	398.55	404.10	401.60	401.05	139146	558.05	4589	78272	56.25
ASTRAL	EQ	04-Jan-2024	1861.10	1865.95	1872.40	1840.00	1857.00	1853.30	1851.55	448704	8307.97	56186	277895	61.93
ASTRAMICRO	EQ	04-Jan-2024	589.80	592.50	606.35	592.05	599.40	599.05	600.10	268950	1613.98	9528	177969	66.17
ASTRAZEN	EQ	04-Jan-2024	5686.35	5686.05	5732.00	5556.90	5612.00	5586.45	5652.20	10189	575.90	3078	2404	23.59
ASTRON	EQ	04-Jan-2024	34.95	35.00	35.95	34.80	35.20	35.00	35.36	162828	57.58	1130	97564	59.92
ATALREAL	BE	04-Jan-2024	12.30	12.55	12.55	12.00	12.40	12.40	12.22	107855	13.18	263	-	-
ATAM	EQ	04-Jan-2024	205.25	208.00	212.45	205.85	208.00	209.40	209.19	21219	44.39	761	13739	64.75
ATFL	EQ	04-Jan-2024	857.25	861.55	861.55	842.45	853.65	846.25	849.05	8615	73.15	1058	5885	68.31
ATGL	EQ	04-Jan-2024	1099.30	1140.00	1159.80	1094.10	1112.00	1115.10	1126.05	6280871	70725.74	161180	2443153	38.90
ATL	EQ	04-Jan-2024	63.90	66.00	70.70	64.40	67.60	67.60	67.47	15369623	10370.54	40801	5218473	33.95
ATLANTAA	BE	04-Jan-2024	23.90	24.15	24.75	23.30	24.00	23.95	23.89	43719	10.44	265	-	-
ATUL	EQ	04-Jan-2024	7161.35	7200.00	7216.50	7060.05	7100.00	7073.60	7136.35	18692	1333.93	3562	8507	45.51
ATULAUTO	EQ	04-Jan-2024	565.55	570.05	570.50	562.00	563.20	564.15	566.87	86395	489.75	3200	53826	62.30
AUBANK	EQ	04-Jan-2024	770.35	778.00	804.15	745.05	801.00	797.35	790.49	2624482	20746.32	61886	1218641	46.43
AURDIS	SM	04-Jan-2024	288.25	278.05	298.00	278.00	296.50	296.45	290.13	9500	27.56	19	7500	78.95
AURIONPRO	BE	04-Jan-2024	2184.90	2196.00	2294.00	2170.00	2293.90	2293.35	2251.83	31358	706.13	2378	-	-
AUROIMPEX	SM	04-Jan-2024	73.45	73.45	73.95	72.00	73.50	73.15	73.27	49600	36.34	31	33600	67.74
AUROPHARMA	EQ	04-Jan-2024	1091.30	1093.00	1122.00	1090.10	1116.80	1118.45	1110.35	1766911	19618.98	54548	648212	36.69
AURUM	EQ	04-Jan-2024	127.60	128.00	130.00	127.10	128.10	128.90	128.49	95210	122.34	2041	54784	57.54
AURUMPP	E1	04-Jan-2024	66.40	69.90	69.90	65.55	68.00	67.40	67.17	9318	6.26	153	8039	86.27
AUSOMENT	BE	04-Jan-2024	69.95	69.90	71.50	69.25	70.05	70.00	70.03	5718	4.00	54	-	-
AUTOAXLES	EQ	04-Jan-2024	2204.80	2190.10	2230.00	2190.10	2191.05	2198.20	2204.93	16825	370.98	3546	10177	60.49
AUTOBEES	EQ	04-Jan-2024	186.03	187.48	187.49	185.58	186.27	186.14	186.41	66776	124.48	1391	46435	69.54
AUTOIETF	EQ	04-Jan-2024	190.17	189.00	190.17	185.00	186.45	186.22	186.41	25600	47.72	717	22111	86.37
AUTOIND	EQ	04-Jan-2024	130.85	131.95	133.80	131.00	131.85	131.35	131.77	66886	88.13	1245	34973	52.29
AVADHSUGAR	EQ	04-Jan-2024	668.20	668.50	677.20	664.05	665.30	666.65	670.78	55829	374.49	4056	29779	53.34
AVALON	EQ	04-Jan-2024	538.00	540.00	554.00	538.10	549.60	550.10	548.10	223729	1226.26	13222	90755	40.56
AVANTIFEED	EQ	04-Jan-2024	449.20	449.20	455.95	442.00	442.50	444.60	449.76	554312	2493.09	20771	211054	38.07
AVG	EQ	04-Jan-2024	369.90	371.45	378.00	366.00	370.90	370.95	371.76	85038	316.14	3939	43546	51.21
AVONMORE	EQ	04-Jan-2024	82.60	83.60	88.50	82.60	87.25	86.90	85.75	204602	175.45	2663	114529	55.98
AVROIND	EQ	04-Jan-2024	120.25	124.00	124.00	120.00	121.70	121.20	121.80	34802	42.39	554	23760	68.27
AVTNPL	EQ	04-Jan-2024	95.80	95.80	98.65	95.80	97.20	96.80	97.41	631970	615.62	5407	334273	52.89
AWHCL	EQ	04-Jan-2024	480.95	483.00	489.90	478.00	481.90	480.05	483.94	161560	781.85	9257	78132	48.36
AWL	EQ	04-Jan-2024	380.95	386.95	389.40	381.00	381.45	381.60	383.55	2615581	10032.19	46618	1304922	49.89
AXISBANK	EQ	04-Jan-2024	1098.60	1103.00	1130.00	1100.05	1125.00	1123.40	1120.15	11411683	127827.78	179554	7854267	68.83
AXISBNKETF	EQ	04-Jan-2024	484.68	484.68	491.17	484.38	491.17	491.11	488.20	1321	6.45	80	1107	83.80
AXISBPSETF	EQ	04-Jan-2024	11.41	11.41	11.54	11.03	11.42	11.41	11.41	23231	2.65	474	11547	49.71
AXISCADES	EQ	04-Jan-2024	747.25	759.85	759.85	710.30	727.00	721.70	732.43	172319	1262.11	9004	85913	49.86
AXISCETF	EQ	04-Jan-2024	98.17	97.49	102.35	97.20	98.75	98.65	98.13	1294	1.27	63	1007	77.82
AXISGOLD	EQ	04-Jan-2024	53.68	53.91	53.91	53.31	53.48	53.49	53.41	691010	369.10	1423	652061	94.36
AXISHCETF	EQ	04-Jan-2024	110.21	110.21	111.59	110.21	111.25	111.30	111.10	6346	7.05	109	5409	85.23
AXISILVER	EQ	04-Jan-2024	74.25	74.20	74.20	73.05	73.20	73.19	73.26	43868	32.14	360	36684	83.62
AXISNIFTY	EQ	04-Jan-2024	231.36	233.30	233.30	231.56	232.65	232.38	232.44	2574	5.98	149	1500	58.28
AXISTECETF	EQ	04-Jan-2024	365.35	369.59	369.59	359.45	368.00	361.82	361.19	14231	51.40	483	10786	75.79
AXITA	EQ	04-Jan-2024	27.35	27.65	27.75	27.30	27.55	27.50	27.50	1808647	497.45	5368	891489	49.29
AXSENSEX	EQ	04-Jan-2024	72.00	75.25	75.25	70.56	72.59	72.58	72.50	1883	1.37	40	1580	83.91
AYMSYNTEX	EQ	04-Jan-2024	69.85	70.95	76.00	69.50	75.50	74.95	72.62	232327	168.71	2173	152733	65.74
AZAD	EQ	04-Jan-2024	666.80	665.00	673.60	660.00	662.00	661.10	665.50	436763	2906.67	22266	235181	53.85
BABAFP	SM	04-Jan-2024	66.35	65.85	67.00	65.65	66.05	66.10	66.23	65600	43.45	41	49600	75.61
BAFNAPH	BE	04-Jan-2024	97.60	99.45	102.00	95.55	99.00	100.95	98.83	21534	21.28	123	-	-
BAGFILMS	EQ	04-Jan-2024	13.20	14.00	14.50	14.00	14.50	14.50	14.41	4545109	654.85	3251	2622759	57.71
BAHETI	SM	04-Jan-2024	183.00	184.90	185.00	178.00	179.90	179.80	180.22	28500	51.36	32	17250	60.53
BAIDFIN	BE	04-Jan-2024	23.60	23.60	24.50	22.55	23.65	23.65	23.85	115710	27.60	224	-	-
BAJAJ-AUTO	EQ	04-Jan-2024	6986.50	7025.00	7028.95	6887.00	6929.95	6922.15	6933.59	619987	42987.35	73821	310557	50.09
BAJAJCON	EQ	04-Jan-2024	226.20	226.40	228.90	224.15	228.10	228.15	227.24	490089	1113.68	15964	291014	59.38
BAJAJELEC	EQ	04-Jan-2024	1011.90	1015.00	1032.00	1005.00	1022.95	1022.00	1022.86	142105	1453.53	12581	56559	39.80
BAJAJFINSV	EQ	04-Jan-2024	1677.65	1694.35	1723.95	1690.00	1701.80	1701.95	1707.14	2268009	38718.12	109837	1045751	46.11
BAJAJHCARE	EQ	04-Jan-2024	373.20	377.00	378.65	371.70	373.85	373.50	374.71	91545	343.03	5367	51005	55.72
BAJAJHIND	EQ	04-Jan-2024	28.15	28.30	29.00	28.10	28.55	28.50	28.52	12816485	3655.04	16186	6271628	48.93
BAJAJHLDNG	EQ	04-Jan-2024	8103.40	8080.00	8246.00	7968.05	8200.00	8209.95	8147.30	46150	3759.98	11419	23009	49.86
BAJEL	EQ	04-Jan-2024	109.40	116.20	127.50	113.15	115.00	115.15	117.54	4521019	5314.01	45044	3247682	71.84
BAJFINANCE	EQ	04-Jan-2024	7384.80	7560.00	7733.95	7560.00	7698.60	7705.55	7667.97	2911879	223282.14	280733	1343457	46.14
BALAJITELE	EQ	04-Jan-2024	78.95	79.15	83.75	79.05	82.50	82.45	82.06	1419724	1164.98	7559	656097	46.21
BALAMINES	EQ	04-Jan-2024	2591.70	2608.00	2710.00	2595.05	2676.60	2672.20	2666.99	257622	6870.75	23623	48315	18.75
BALAXI	EQ	04-Jan-2024	436.00	443.70	443.70	428.00	430.00	430.60	430.88	7343	31.64	272	5058	68.88
BALKRISHNA	EQ	04-Jan-2024	35.90	37.20	37.20	36.00	36.50	36.30	36.61	35779	13.10	445	24115	67.40
BALKRISIND	EQ	04-Jan-2024	2505.90	2509.55	2517.40	2490.00	2503.00	2500.10	2499.26	120156	3003.02	23398	63146	52.55
BALMLAWRIE	EQ	04-Jan-2024	229.70	232.00	235.30	222.95	225.75	226.55	230.91	1603673	3703.08	22914	711801	44.39
BALPHARMA	EQ	04-Jan-2024	105.35	106.00	108.00	104.50	105.45	105.15	106.09	44418	47.12	691	26256	59.11
BALRAMCHIN	EQ	04-Jan-2024	406.40	408.50	410.40	406.45	407.40	407.30	407.85	795678	3245.17	12522	384252	48.29
BANARBEADS	EQ	04-Jan-2024	94.60	95.55	98.00	94.75	96.00	96.20	96.50	21369	20.62	403	11761	55.04
BANARISUG	EQ	04-Jan-2024	2566.85	2596.00	2596.00	2510.10	2539.50	2532.25	2543.79	1341	34.11	277	1061	79.12
BANCOINDIA	EQ	04-Jan-2024	624.85	626.00	654.00	626.00	648.85	650.80	644.69	188542	1215.51	13877	109375	58.01
BANDHANBNK	EQ	04-Jan-2024	253.90	255.60	263.10	252.70	260.65	260.80	259.19	20351416	52749.46	119054	8284095	40.71
BANG	BE	04-Jan-2024	52.25	52.00	52.25	51.05	52.00	52.00	51.92	10248	5.32	99	-	-
BANKA	EQ	04-Jan-2024	138.75	138.90	145.65	133.60	134.65	136.20	138.78	977798	1357.01	8260	387457	39.63
BANKBARODA	EQ	04-Jan-2024	232.85	233.05	240.10	232.90	238.05	237.75	237.16	14698523	34859.13	100211	5263132	35.81
BANKBEES	EQ	04-Jan-2024	486.17	487.89	491.90	484.01	491.90	491.24	490.04	421814	2067.07	5310	260034	61.65
BANKETF	EQ	04-Jan-2024	478.48	478.51	482.90	478.51	482.90	482.89	481.77	1008	4.86	70	864	85.71
BANKIETF	EQ	04-Jan-2024	48.14	48.65	48.70	48.13	48.70	48.61	48.49	88489	42.91	630	50479	57.05
BANKINDIA	EQ	04-Jan-2024	116.20	116.30	118.95	116.30	118.75	118.65	117.71	31814561	37448.60	68461	17613939	55.36
BANSWRAS	EQ	04-Jan-2024	152.20	153.90	157.25	151.05	155.45	153.90	154.61	115282	178.23	4360	71657	62.16
BARBEQUE	EQ	04-Jan-2024	649.35	649.90	658.45	646.00	649.00	648.80	650.49	62024	403.46	4349	29014	46.78
BASF	EQ	04-Jan-2024	3044.40	3044.40	3078.45	3027.10	3074.00	3064.60	3052.73	14585	445.24	2614	8226	56.40
BASILIC	SM	04-Jan-2024	378.90	395.00	402.00	372.20	399.00	395.20	389.88	650400	2535.79	486	342000	52.58
BASML	EQ	04-Jan-2024	48.75	48.50	49.85	48.50	48.80	48.95	49.09	214128	105.11	1593	137845	64.38
BATAINDIA	EQ	04-Jan-2024	1595.20	1604.00	1614.95	1594.85	1610.00	1608.00	1603.08	480334	7700.14	17308	347569	72.36
BAYERCROP	EQ	04-Jan-2024	5513.80	5513.00	5575.00	5464.00	5487.00	5490.75	5524.63	70705	3906.19	4603	61831	87.45
BBETF0432	EQ	04-Jan-2024	1107.01	1107.01	1109.99	1106.10	1109.99	1109.99	1108.65	1848	20.49	20	1608	87.01
BBL	EQ	04-Jan-2024	4877.60	4929.65	4950.00	4801.00	4840.15	4824.30	4857.62	22346	1085.48	4565	10540	47.17
BBNPPGOLD	EQ	04-Jan-2024	63.15	64.75	64.75	62.20	62.25	62.45	62.70	1009048	632.67	325	1008897	99.99
BBOX	BE	04-Jan-2024	289.15	286.10	289.90	281.75	285.00	288.00	285.97	51223	146.48	736	-	-
BBTC	EQ	04-Jan-2024	1491.35	1492.85	1665.15	1492.85	1590.00	1592.95	1600.25	1333282	21335.79	88237	232922	17.47
BBTCL	EQ	04-Jan-2024	269.95	271.10	274.00	270.75	273.60	271.55	272.09	5194	14.13	216	3724	71.70
BCG	EQ	04-Jan-2024	19.05	19.10	20.15	19.10	19.50	19.40	19.53	24405424	4766.21	20009	7834339	32.10
BCLIND	EQ	04-Jan-2024	65.15	65.50	68.90	65.35	68.35	68.20	67.76	2567948	1739.95	10442	1805592	70.31
BCONCEPTS	BE	04-Jan-2024	771.00	776.00	784.90	775.00	775.00	775.00	781.66	10028	78.38	53	-	-
BDL	EQ	04-Jan-2024	1640.90	1649.15	1724.00	1647.95	1682.95	1682.95	1696.00	1183015	20063.92	59853	307367	25.98
BEARDSELL	BE	04-Jan-2024	44.25	44.95	45.00	43.00	44.00	44.10	43.82	40327	17.67	273	-	-
BECTORFOOD	EQ	04-Jan-2024	1177.70	1188.65	1209.80	1179.10	1197.55	1196.85	1198.04	149242	1787.99	19543	78261	52.44
BEDMUTHA	EQ	04-Jan-2024	203.75	208.70	224.10	206.05	224.10	224.10	221.26	205734	455.21	2180	102954	50.04
BEL	EQ	04-Jan-2024	182.35	182.50	187.65	182.50	187.20	186.90	185.53	25403124	47129.44	90977	13744822	54.11
BEML	EQ	04-Jan-2024	2815.25	2810.00	2909.00	2810.00	2905.00	2888.45	2880.35	447772	12897.40	27644	149352	33.35
BEPL	EQ	04-Jan-2024	111.80	112.65	114.25	109.30	109.60	110.00	111.97	2033013	2276.28	17907	997349	49.06
BERGEPAINT	EQ	04-Jan-2024	598.15	598.45	601.30	591.60	598.45	598.45	596.06	639813	3813.64	21280	290324	45.38
BETA	SM	04-Jan-2024	1420.80	1449.00	1455.00	1426.00	1450.00	1441.85	1445.36	3700	53.48	32	2700	72.97
BEWLTD	SM	04-Jan-2024	1395.00	1390.00	1394.90	1351.00	1375.00	1375.00	1379.32	750	10.34	6	625	83.33
BFINVEST	EQ	04-Jan-2024	536.85	538.45	559.90	538.40	543.30	545.05	550.65	84382	464.65	8116	29915	35.45
BFSI	EQ	04-Jan-2024	21.62	21.50	21.91	21.50	21.90	21.85	21.79	172480	37.58	1053	104149	60.38
BFUTILITIE	EQ	04-Jan-2024	587.90	593.00	617.00	591.65	605.00	607.25	608.65	320138	1948.51	7316	152987	47.79
BGRENERGY	EQ	04-Jan-2024	97.15	93.80	94.00	89.70	93.00	92.95	92.06	2443879	2249.82	16765	735361	30.09
BHAGCHEM	EQ	04-Jan-2024	1533.00	1533.00	1544.95	1497.55	1515.00	1519.65	1527.31	6298	96.19	823	4272	67.83
BHAGERIA	EQ	04-Jan-2024	169.60	169.60	175.00	167.00	171.90	170.20	171.42	78559	134.67	3624	46381	59.04
BHAGYANGR	EQ	04-Jan-2024	99.80	101.00	105.90	101.00	103.45	103.40	103.89	309233	321.25	5712	141878	45.88
BHANDARI	BE	04-Jan-2024	6.70	6.80	7.00	6.70	7.00	7.00	6.95	1158113	80.46	1273	-	-
BHARATFORG	EQ	04-Jan-2024	1235.95	1229.05	1265.10	1219.30	1262.15	1260.80	1245.83	872939	10875.34	50496	415332	47.58
BHARATGEAR	EQ	04-Jan-2024	125.70	128.00	128.25	124.00	126.00	125.80	126.38	186921	236.24	3368	106817	57.15
BHARATRAS	EQ	04-Jan-2024	9013.60	9099.00	9099.00	9000.00	9010.00	9021.10	9025.21	362	32.67	207	260	71.82
BHARATWIRE	EQ	04-Jan-2024	305.85	308.00	318.00	307.95	316.00	316.10	313.62	522371	1638.28	7652	262285	50.21
BHARTIARTL	EQ	04-Jan-2024	1035.20	1035.25	1058.80	1027.55	1058.65	1047.90	1040.16	4664043	48513.74	115646	3196614	68.54
BHEL	EQ	04-Jan-2024	194.40	195.85	196.75	191.85	195.30	195.05	195.07	30243640	58997.51	125408	11081946	36.64
BIGBLOC	EQ	04-Jan-2024	162.55	163.65	164.00	162.00	164.00	163.80	163.11	62635	102.16	1911	39289	62.73
BIKAJI	EQ	04-Jan-2024	550.95	552.90	574.90	552.60	565.00	567.55	567.72	524870	2979.81	15817	249006	47.44
BIL	BE	04-Jan-2024	346.90	345.00	350.00	340.30	345.00	344.35	344.82	10593	36.53	118	-	-
BINANIIND	BE	04-Jan-2024	16.25	16.25	17.05	16.15	16.90	16.95	16.80	61240	10.29	160	-	-
BIOCON	EQ	04-Jan-2024	282.35	286.00	287.85	281.20	283.00	283.60	284.46	9653743	27460.83	84724	3749093	38.84
BIOFILCHEM	EQ	04-Jan-2024	57.80	57.80	61.70	57.80	59.70	59.80	60.04	232513	139.59	1934	141053	60.66
BIRET	RR	04-Jan-2024	242.91	243.34	244.34	242.00	244.34	243.92	243.66	67611	164.74	1436	59718	88.33
BIRLACABLE	EQ	04-Jan-2024	281.35	281.50	284.95	279.10	281.85	281.75	282.74	55512	156.96	1619	36258	65.32
BIRLACORPN	EQ	04-Jan-2024	1427.20	1440.80	1440.85	1422.00	1430.00	1429.60	1429.88	78176	1117.83	6519	53358	68.25
BIRLAMONEY	EQ	04-Jan-2024	115.20	115.70	122.00	115.65	121.00	120.15	119.75	1548807	1854.66	13135	629076	40.62
BKMINDST	BZ	04-Jan-2024	1.35	1.40	1.40	1.40	1.40	1.40	1.40	51573	0.72	18	-	-
BLAL	EQ	04-Jan-2024	203.35	204.95	215.80	204.95	212.45	211.60	212.29	740336	1571.65	20363	329104	44.45
BLBLIMITED	EQ	04-Jan-2024	22.50	22.70	23.45	22.00	22.80	22.95	22.82	783304	178.72	1470	525708	67.11
BLISSGVS	EQ	04-Jan-2024	132.15	132.75	134.45	132.05	133.00	132.95	133.08	285643	380.14	2933	146209	51.19
BLKASHYAP	EQ	04-Jan-2024	73.10	74.05	74.90	72.20	73.20	72.65	73.50	1268113	932.08	6734	613419	48.37
BLS	EQ	04-Jan-2024	326.80	328.90	341.85	328.60	336.25	337.90	337.21	5986086	20185.58	133087	2022164	33.78
BLUECHIP	BE	04-Jan-2024	2.60	2.65	2.65	2.65	2.65	2.65	2.65	33516	0.89	26	-	-
BLUEDART	EQ	04-Jan-2024	7411.20	7479.00	7479.00	7352.25	7400.00	7395.95	7401.13	4814	356.29	1892	2536	52.68
BLUEJET	EQ	04-Jan-2024	373.70	380.00	392.00	375.65	384.00	384.40	385.61	585023	2255.90	9593	277132	47.37
BLUESTARCO	EQ	04-Jan-2024	941.75	942.90	947.45	930.00	942.00	935.65	934.61	118801	1110.32	11343	73133	61.56
BMETRICS	SM	04-Jan-2024	117.30	117.30	121.40	115.20	121.00	120.60	118.63	14400	17.08	31	10800	75.00
BODALCHEM	EQ	04-Jan-2024	81.80	82.20	84.55	81.80	83.50	83.75	83.62	791101	661.50	5145	413530	52.27
BOHRAIND	BE	04-Jan-2024	29.85	29.25	30.40	29.25	30.40	30.40	29.87	116420	34.77	154	-	-
BOMDYEING	EQ	04-Jan-2024	152.95	153.10	162.35	153.10	161.90	161.10	158.89	7256907	11530.32	53756	3113162	42.90
BOROLTD	EQ	04-Jan-2024	338.55	338.65	353.30	338.65	342.00	342.60	346.65	261626	906.92	17118	111131	42.48
BORORENEW	EQ	04-Jan-2024	466.00	475.00	493.45	471.05	484.70	485.90	485.19	3911784	18979.74	88119	1021809	26.12
BOSCHLTD	EQ	04-Jan-2024	22289.15	22289.15	22550.00	22202.55	22490.00	22488.80	22405.46	14386	3223.25	6054	7052	49.02
BPCL	EQ	04-Jan-2024	461.05	456.80	457.50	451.00	453.90	452.65	453.41	8952458	40591.19	161567	4916721	54.92
BPL	BE	04-Jan-2024	88.50	90.50	91.90	89.00	90.90	90.40	90.34	138697	125.30	587	-	-
BRIGADE	EQ	04-Jan-2024	869.35	872.00	984.90	870.10	925.00	922.90	931.62	4175600	38900.65	152236	1080674	25.88
BRIGHT	ST	04-Jan-2024	6.40	6.55	6.70	6.40	6.70	6.65	6.61	405000	26.77	117	375000	92.59
BRITANNIA	EQ	04-Jan-2024	5253.80	5253.80	5375.00	5221.00	5362.00	5361.30	5323.87	413391	22008.40	42675	244192	59.07
BRITANNIA	N3	04-Jan-2024	29.50	29.95	29.95	29.45	29.46	29.45	29.46	4492	1.32	103	4179	93.03
BRNL	EQ	04-Jan-2024	61.55	62.00	69.00	59.25	65.00	66.00	65.04	5520957	3590.78	36260	1594109	28.87
BROOKS	EQ	04-Jan-2024	144.40	156.95	173.25	155.00	173.25	173.25	170.11	480520	817.39	2692	301692	62.78
BSE	EQ	04-Jan-2024	2253.35	2255.00	2293.95	2240.00	2278.95	2277.10	2272.41	490105	11137.17	46187	206182	42.07
BSE500IETF	EQ	04-Jan-2024	32.50	32.68	32.88	32.50	32.65	32.67	32.69	62530	20.44	584	51079	81.69
BSHSL	EQ	04-Jan-2024	265.25	263.00	268.45	263.00	265.40	264.85	264.78	31419	83.19	627	23905	76.08
BSL	EQ	04-Jan-2024	212.15	214.70	215.00	209.05	212.25	210.95	211.81	14884	31.53	475	9430	63.36
BSLGOLDETF	EQ	04-Jan-2024	56.66	56.66	56.78	56.23	56.39	56.38	56.41	14945	8.43	329	10546	70.57
BSLNIFTY	EQ	04-Jan-2024	24.47	25.20	25.20	23.97	24.68	24.62	24.60	103249	25.39	3109	74449	72.11
BSLSENETFG	EQ	04-Jan-2024	69.94	70.25	70.41	69.98	70.24	70.34	70.16	1890	1.33	45	1487	78.68
BSOFT	EQ	04-Jan-2024	685.75	689.00	701.50	686.15	687.65	687.50	692.05	2220674	15368.15	39003	1203222	54.18
BTML	EQ	04-Jan-2024	195.95	197.00	198.35	192.60	195.00	195.45	196.76	81129	159.63	1174	39134	48.24
BURNPUR	BE	04-Jan-2024	6.60	6.60	6.60	6.60	6.60	6.60	6.60	126388	8.34	180	-	-
BUTTERFLY	EQ	04-Jan-2024	1039.95	1063.00	1063.00	1035.40	1050.00	1050.10	1049.84	5790	60.79	836	3471	59.95
BVCL	BE	04-Jan-2024	54.00	54.00	55.50	53.65	54.65	54.95	54.56	32729	17.86	247	-	-
BYKE	BE	04-Jan-2024	59.25	60.75	61.85	60.00	61.00	61.35	61.09	93900	57.37	454	-	-
CADSYS	SM	04-Jan-2024	234.00	243.95	243.95	225.00	227.00	225.85	231.24	14000	32.37	13	10000	71.43
CALSOFT	BE	04-Jan-2024	19.15	19.15	19.55	18.50	18.80	18.95	18.95	36502	6.92	197	-	-
CAMLINFINE	EQ	04-Jan-2024	133.20	133.45	135.80	133.40	134.50	133.90	134.40	430250	578.24	4526	231959	53.91
CAMPUS	EQ	04-Jan-2024	293.35	295.55	296.00	290.00	290.70	290.25	292.20	541963	1583.59	12145	316246	58.35
CAMS	EQ	04-Jan-2024	2652.10	2675.00	2744.75	2671.00	2710.00	2708.35	2712.47	268532	7283.84	25767	132730	49.43
CANARYS	SM	04-Jan-2024	41.05	41.65	42.00	40.95	41.00	41.15	41.39	272000	112.58	67	220000	80.88
CANBK	EQ	04-Jan-2024	458.25	462.30	466.80	457.00	465.75	465.30	462.39	8796821	40675.64	72943	3221894	36.63
CANFINHOME	EQ	04-Jan-2024	765.95	768.00	789.90	768.00	788.00	785.75	779.87	685873	5348.95	27627	357838	52.17
CANTABIL	EQ	04-Jan-2024	251.20	251.20	254.50	250.10	252.00	250.50	252.10	140950	355.34	7074	59414	42.15
CAPACITE	EQ	04-Jan-2024	271.90	273.20	287.60	271.30	284.35	285.20	280.15	3135893	8785.08	48136	1291842	41.20
CAPLIPOINT	EQ	04-Jan-2024	1399.70	1399.00	1419.90	1382.05	1412.00	1406.85	1406.79	121300	1706.44	14528	47113	38.84
CAPTRUST	EQ	04-Jan-2024	119.50	120.80	121.50	116.60	118.00	119.00	118.83	42011	49.92	961	21418	50.98
CARBORUNIV	EQ	04-Jan-2024	1120.05	1128.90	1133.10	1110.80	1116.20	1114.85	1121.99	75679	849.11	13593	45537	60.17
CAREERP	EQ	04-Jan-2024	188.70	189.00	197.90	188.00	194.00	193.75	192.65	132531	255.32	4705	71095	53.64
CARERATING	EQ	04-Jan-2024	952.30	952.30	997.00	952.20	986.00	969.90	981.60	147724	1450.06	15603	63408	42.92
CARTRADE	EQ	04-Jan-2024	710.95	711.00	727.90	711.00	717.80	720.50	720.73	101777	733.54	12107	44647	43.87
CARYSIL	EQ	04-Jan-2024	860.05	860.00	871.00	829.05	840.00	840.85	847.90	87599	742.75	9383	46084	52.61
CASTROLIND	EQ	04-Jan-2024	189.30	189.00	195.60	189.00	192.00	193.25	192.29	8817370	16954.99	52589	3133083	35.53
CBAZAAR	SM	04-Jan-2024	27.55	27.60	33.05	27.60	33.05	33.05	31.76	504000	160.08	56	432000	85.71
CCHHL	EQ	04-Jan-2024	14.25	14.15	15.65	14.15	15.65	15.65	15.32	2220098	340.14	3326	1053826	47.47
CCL	EQ	04-Jan-2024	623.90	628.00	636.00	625.00	630.50	630.40	629.89	210606	1326.58	11266	117079	55.59
CDSL	EQ	04-Jan-2024	1843.15	1852.00	1908.75	1840.00	1882.45	1885.05	1879.52	1259885	23679.77	56312	528901	41.98
CEATLTD	EQ	04-Jan-2024	2447.45	2445.00	2455.00	2427.00	2446.90	2446.45	2443.62	88028	2151.07	8735	46210	52.49
CELEBRITY	BE	04-Jan-2024	17.80	17.80	18.20	17.80	18.10	18.15	18.12	90733	16.44	260	-	-
CELLECOR	SM	04-Jan-2024	309.85	313.00	315.70	302.25	313.95	311.20	310.67	56400	175.22	44	34800	61.70
CELLO	EQ	04-Jan-2024	828.25	829.00	875.00	828.95	870.10	871.20	853.04	1616636	13790.53	36159	957838	59.25
CELLPOINT	SM	04-Jan-2024	45.10	45.10	45.70	44.70	45.45	45.40	45.36	46800	21.23	29	43200	92.31
CENTENKA	EQ	04-Jan-2024	456.85	460.00	462.40	450.50	455.70	455.45	456.00	91317	416.41	7238	55733	61.03
CENTEXT	EQ	04-Jan-2024	20.70	21.45	21.45	20.35	20.90	20.80	20.85	970183	202.32	3311	654510	67.46
CENTRALBK	EQ	04-Jan-2024	51.95	52.15	53.20	52.00	52.45	52.50	52.54	21798368	11452.16	27941	7945574	36.45
CENTRUM	EQ	04-Jan-2024	29.00	29.00	30.05	28.90	29.55	29.50	29.39	1522818	447.61	4752	757816	49.76
CENTUM	EQ	04-Jan-2024	1435.00	1432.05	1599.00	1425.00	1580.00	1582.80	1535.84	81736	1255.34	14530	37615	46.02
CENTURYPLY	EQ	04-Jan-2024	773.80	776.00	784.15	758.10	765.00	764.25	766.24	196493	1505.60	16404	92691	47.17
CENTURYTEX	EQ	04-Jan-2024	1246.05	1257.65	1425.00	1212.20	1399.00	1398.25	1373.04	2495732	34267.29	110886	431602	17.29
CERA	EQ	04-Jan-2024	7776.95	7958.95	7958.95	7730.25	7748.00	7747.00	7787.43	18524	1442.54	5437	10053	54.27
CEREBRAINT	BE	04-Jan-2024	7.25	7.25	7.40	7.15	7.30	7.25	7.30	188369	13.75	504	-	-
CESC	EQ	04-Jan-2024	134.70	134.85	136.25	134.10	134.70	134.85	134.92	5754194	7763.41	36476	2713185	47.15
CGCL	EQ	04-Jan-2024	775.45	775.45	775.45	765.55	770.70	772.70	772.37	35298	272.63	905	28271	80.09
CGPOWER	EQ	04-Jan-2024	451.35	454.60	469.85	453.55	462.00	464.10	460.80	2427322	11185.02	51981	1825302	75.20
CHALET	EQ	04-Jan-2024	677.85	679.75	693.50	678.05	679.00	679.85	684.74	149681	1024.93	18759	72042	48.13
CHAMBLFERT	EQ	04-Jan-2024	386.70	401.20	402.90	385.00	385.95	386.65	391.46	11227107	43949.26	99819	4416062	39.33
CHAVDA	SM	04-Jan-2024	86.80	89.00	90.00	88.00	89.40	89.25	89.13	72000	64.18	36	52000	72.22
CHEMBOND	EQ	04-Jan-2024	571.30	571.70	582.00	562.50	574.00	573.50	570.98	33018	188.52	4965	13228	40.06
CHEMCON	EQ	04-Jan-2024	300.10	300.30	307.50	300.30	302.80	302.05	303.85	184138	559.50	8999	85613	46.49
CHEMFAB	EQ	04-Jan-2024	374.70	376.40	383.80	375.05	378.50	378.00	378.95	14772	55.98	1569	8373	56.68
CHEMPLASTS	EQ	04-Jan-2024	510.05	512.55	522.05	510.80	520.30	517.00	518.88	879732	4564.75	23863	640094	72.76
CHENNPETRO	EQ	04-Jan-2024	723.80	724.00	727.25	710.05	717.40	713.50	718.23	692125	4971.08	29422	292917	42.32
CHEVIOT	EQ	04-Jan-2024	1426.05	1440.30	1463.95	1430.50	1447.25	1447.85	1442.81	10309	148.74	2318	2903	28.16
CHOICEIN	EQ	04-Jan-2024	471.70	476.50	481.70	474.35	478.20	477.65	477.73	374894	1790.96	7708	55300	14.75
CHOLAFIN	EQ	04-Jan-2024	1240.50	1247.20	1300.75	1243.75	1299.00	1297.25	1274.50	2922785	37250.89	91455	1694396	57.97
CHOLAFIN	N2	04-Jan-2024	1025.00	1010.10	1032.80	1010.00	1027.60	1026.13	1017.82	332	3.38	8	200	60.24
CHOLAFIN	N6	04-Jan-2024	1015.00	1015.00	1015.00	1014.50	1015.00	1015.00	1014.69	160	1.62	5	160	100.00
CHOLAFIN	ND	04-Jan-2024	963.00	970.00	970.00	970.00	970.00	970.00	970.00	100	0.97	1	100	100.00
CHOLAHLDNG	EQ	04-Jan-2024	1012.65	1019.00	1056.45	1009.40	1043.00	1042.65	1042.54	533581	5562.82	29983	392645	73.59
CIEINDIA	EQ	04-Jan-2024	487.45	489.85	491.75	481.60	488.95	487.35	485.65	440878	2141.14	15216	238516	54.10
CIGNITITEC	EQ	04-Jan-2024	1054.05	1058.00	1065.00	1020.00	1036.00	1039.90	1048.46	97585	1023.14	6515	45714	46.85
CINELINE	BE	04-Jan-2024	143.35	141.00	144.45	141.00	141.50	141.50	142.08	14886	21.15	76	-	-
CINEVISTA	BE	04-Jan-2024	17.40	17.85	18.15	17.35	18.15	17.95	17.70	43390	7.68	88	-	-
CIPLA	EQ	04-Jan-2024	1300.15	1304.00	1308.00	1286.65	1299.50	1296.65	1298.63	1248143	16208.74	75334	593240	47.53
CLEAN	EQ	04-Jan-2024	1570.55	1577.00	1588.00	1563.00	1572.75	1568.00	1572.36	90087	1416.49	9892	49839	55.32
CLEDUCATE	EQ	04-Jan-2024	106.10	105.00	107.20	104.00	105.95	105.20	105.22	153409	161.42	2946	77411	50.46
CLOUD	SM	04-Jan-2024	107.30	107.80	109.20	107.80	108.20	108.40	108.44	252000	273.28	238	188000	74.60
CLSEL	EQ	04-Jan-2024	253.60	253.00	256.25	248.10	256.00	255.60	254.11	90067	228.87	5321	44126	48.99
CLSL	SM	04-Jan-2024	49.15	49.00	50.50	49.00	49.30	49.20	49.82	64000	31.89	32	50000	78.13
CMNL	SM	04-Jan-2024	64.20	65.00	65.00	62.60	63.00	63.00	63.28	64500	40.82	41	52500	81.40
CMRSL	SM	04-Jan-2024	165.30	173.05	173.10	173.05	173.10	173.10	173.08	1600	2.77	2	1600	100.00
CMSINFO	EQ	04-Jan-2024	379.50	380.80	384.60	378.60	379.10	379.40	380.05	296514	1126.90	13387	184073	62.08
COALINDIA	EQ	04-Jan-2024	384.55	387.80	389.80	383.90	384.95	384.75	386.72	11039940	42693.83	130403	5914333	53.57
COASTCORP	EQ	04-Jan-2024	293.70	299.00	329.40	293.15	319.95	320.00	317.80	546042	1735.30	25833	201547	36.91
COCHINSHIP	EQ	04-Jan-2024	1351.20	1356.20	1375.80	1352.00	1367.00	1363.25	1364.40	1307910	17845.13	43838	413949	31.65
COFFEEDAY	EQ	04-Jan-2024	63.30	63.50	65.20	63.40	63.50	63.60	64.06	4773006	3057.78	13114	1342973	28.14
COFORGE	EQ	04-Jan-2024	5928.20	5945.00	6037.00	5911.60	5967.80	5954.05	5958.57	210040	12515.38	28611	73205	34.85
COLPAL	EQ	04-Jan-2024	2493.40	2502.00	2523.85	2496.10	2502.00	2502.45	2505.08	336897	8439.55	24752	217594	64.59
COMMITTED	SM	04-Jan-2024	58.50	59.20	60.50	58.65	60.45	60.45	59.84	33600	20.11	21	32000	95.24
COMMOIETF	EQ	04-Jan-2024	77.06	78.00	78.00	77.05	77.27	77.38	77.38	11245	8.70	202	7269	64.64
COMPINFO	BZ	04-Jan-2024	8.90	8.90	9.15	8.90	9.05	9.05	9.08	93813	8.52	190	-	-
COMPUSOFT	BE	04-Jan-2024	31.10	31.25	32.65	30.85	32.65	32.65	32.17	153528	49.39	656	-	-
CONCOR	EQ	04-Jan-2024	882.15	885.00	932.70	885.00	916.70	913.30	916.63	4075191	37354.34	115884	1425202	34.97
CONCORDBIO	EQ	04-Jan-2024	1552.70	1564.15	1577.50	1530.00	1541.05	1547.75	1557.30	123489	1923.10	16808	63460	51.39
CONFIPET	EQ	04-Jan-2024	87.85	88.15	90.30	87.95	88.65	88.80	89.15	1260342	1123.60	7052	623448	49.47
CONSOFINVT	EQ	04-Jan-2024	323.05	323.00	324.80	319.20	320.85	320.20	321.18	23363	75.04	1898	16639	71.22
CONSUMBEES	EQ	04-Jan-2024	104.77	105.80	105.80	104.75	105.25	105.24	105.22	32105	33.78	473	25233	78.60
CONSUMIETF	EQ	04-Jan-2024	97.41	96.75	98.10	95.53	98.08	98.02	97.93	21030	20.60	92	18708	88.96
CONTROLPR	EQ	04-Jan-2024	1056.00	1061.85	1065.00	1034.55	1041.00	1038.60	1050.46	31140	327.11	6619	16522	53.06
COOLCAPS	SM	04-Jan-2024	491.50	495.00	495.00	485.00	485.00	485.00	488.57	1750	8.55	6	1750	100.00
CORALFINAC	EQ	04-Jan-2024	58.85	58.95	60.25	58.95	59.00	59.15	59.39	102280	60.74	1046	64380	62.94
CORDSCABLE	EQ	04-Jan-2024	115.90	117.00	117.00	114.15	115.40	115.25	115.55	52604	60.79	927	31819	60.49
COROMANDEL	EQ	04-Jan-2024	1248.75	1255.00	1265.65	1246.50	1254.40	1254.85	1255.74	225513	2831.86	12809	124147	55.05
COSMOFIRST	EQ	04-Jan-2024	619.15	619.15	620.60	612.00	613.00	613.30	615.13	60772	373.82	4365	39769	65.44
COUNCODOS	BE	04-Jan-2024	5.50	5.70	5.75	5.55	5.75	5.75	5.70	202449	11.54	308	-	-
CPS	SM	04-Jan-2024	418.50	428.00	428.00	419.00	422.00	422.50	423.16	3000	12.69	5	3000	100.00
CPSEETF	EQ	04-Jan-2024	67.06	67.50	68.65	67.05	68.63	68.31	68.32	6431422	4393.67	8490	5447772	84.71
CRAFTSMAN	EQ	04-Jan-2024	5143.25	5169.95	5169.95	5035.10	5100.00	5060.20	5094.55	35282	1797.46	7208	26099	73.97
CRAYONS	SM	04-Jan-2024	161.50	164.25	166.95	163.45	165.00	165.00	165.19	52000	85.90	38	42000	80.77
CREATIVE	EQ	04-Jan-2024	839.05	842.85	842.85	820.00	837.00	833.15	831.28	21314	177.18	2687	10264	48.16
CREATIVEYE	EQ	04-Jan-2024	4.40	4.60	4.70	4.60	4.60	4.60	4.67	33276	1.55	64	26276	78.96
CREDITACC	EQ	04-Jan-2024	1585.30	1572.60	1606.45	1572.60	1597.60	1595.70	1592.13	119118	1896.51	15727	67724	56.85
CREDITACC	N1	04-Jan-2024	999.00	999.00	999.00	999.00	999.00	999.00	999.00	50	0.50	1	50	100.00
CREDITACC	N3	04-Jan-2024	1003.10	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	100	1.01	1	100	100.00
CREDITACC	N5	04-Jan-2024	1018.00	1029.00	1029.00	1017.00	1017.00	1017.02	1017.14	102	1.04	5	101	99.02
CREDITACC	ND	04-Jan-2024	1005.50	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	300	3.14	1	300	100.00
CREST	EQ	04-Jan-2024	298.10	299.95	304.25	293.55	303.15	302.65	300.26	54917	164.90	2400	24682	44.94
CRISIL	EQ	04-Jan-2024	4150.20	4170.95	4178.80	4080.00	4141.80	4150.05	4134.83	24518	1013.78	6959	14676	59.86
CROMPTON	EQ	04-Jan-2024	318.75	320.85	323.00	316.35	318.30	317.60	318.81	2367626	7548.18	37311	869668	36.73
CROWN	BE	04-Jan-2024	121.25	123.20	123.65	121.25	123.65	123.65	123.42	15582	19.23	57	-	-
CSBBANK	EQ	04-Jan-2024	407.50	410.00	413.70	407.10	411.20	409.20	410.52	175388	720.00	11223	77807	44.36
CSLFINANCE	EQ	04-Jan-2024	444.75	446.85	455.25	444.45	450.80	449.95	451.24	53201	240.06	3336	30528	57.38
CTE	EQ	04-Jan-2024	75.45	75.45	77.40	74.30	74.50	75.05	76.12	70695	53.81	842	41612	58.86
CUB	EQ	04-Jan-2024	152.95	153.90	154.80	152.50	154.00	153.85	153.79	2842465	4371.35	28550	1326072	46.65
CUBEXTUB	BE	04-Jan-2024	61.85	60.20	64.00	60.20	63.25	62.70	62.19	21451	13.34	160	-	-
CUMMINSIND	EQ	04-Jan-2024	1971.95	1977.10	2007.10	1977.10	1996.90	1992.70	1991.64	232609	4632.74	24887	123881	53.26
CUPID	BE	04-Jan-2024	1193.15	1252.00	1252.80	1217.05	1252.80	1252.80	1247.02	77009	960.32	1311	-	-
CYBERMEDIA	EQ	04-Jan-2024	31.10	31.05	31.90	30.90	30.95	31.05	31.28	100295	31.37	604	44850	44.72
CYBERTECH	EQ	04-Jan-2024	201.80	203.00	204.75	200.00	200.80	200.95	201.34	184229	370.92	8724	86571	46.99
CYIENT	EQ	04-Jan-2024	2285.10	2316.50	2321.70	2261.20	2279.95	2267.20	2278.31	107331	2445.34	17120	61531	57.33
CYIENTDLM	EQ	04-Jan-2024	666.05	669.95	678.45	664.05	666.10	667.65	669.38	89892	601.72	7068	41558	46.23
DABUR	EQ	04-Jan-2024	551.10	554.65	567.30	550.90	565.05	566.25	564.08	3064476	17286.06	44075	1902668	62.09
DALBHARAT	EQ	04-Jan-2024	2307.65	2320.00	2365.00	2304.20	2365.00	2361.00	2343.52	268910	6301.95	23188	135083	50.23
DALMIASUG	EQ	04-Jan-2024	407.95	410.00	413.65	407.00	409.50	408.90	409.25	68705	281.18	3111	31522	45.88
DAMODARIND	EQ	04-Jan-2024	51.00	52.25	52.25	50.35	50.40	50.50	50.86	27832	14.15	268	20690	74.34
DANGEE	BE	04-Jan-2024	11.25	11.35	11.60	11.10	11.45	11.40	11.31	373543	42.24	583	-	-
DATAMATICS	EQ	04-Jan-2024	741.40	746.35	755.10	730.00	737.90	739.45	739.82	146699	1085.31	10763	61440	41.88
DATAPATTNS	EQ	04-Jan-2024	1855.95	1874.65	1891.35	1866.05	1884.00	1879.30	1878.79	213136	4004.38	12606	116531	54.67
DBCORP	EQ	04-Jan-2024	266.00	266.00	270.00	263.10	265.00	266.70	267.08	136083	363.45	5093	75086	55.18
DBL	EQ	04-Jan-2024	382.70	383.50	392.00	383.50	386.00	386.75	387.33	624280	2418.02	16050	259708	41.60
DBOL	EQ	04-Jan-2024	150.85	152.00	154.30	151.30	152.90	152.05	152.64	242485	370.14	5857	139693	57.61
DBREALTY	EQ	04-Jan-2024	179.00	180.55	188.85	179.35	185.00	185.95	185.79	2309107	4290.20	18710	1220629	52.86
DBSTOCKBRO	BE	04-Jan-2024	34.90	35.60	36.60	34.30	36.60	36.60	35.89	8204	2.94	98	-	-
DCAL	EQ	04-Jan-2024	192.25	192.00	192.80	187.45	187.60	187.90	189.71	665428	1262.36	16257	318932	47.93
DCBBANK	EQ	04-Jan-2024	148.35	149.90	155.00	149.50	155.00	154.55	152.32	8948217	13629.56	49554	3681675	41.14
DCI	BE	04-Jan-2024	178.70	176.55	182.85	174.40	179.60	177.10	177.98	37585	66.89	521	-	-
DCM	EQ	04-Jan-2024	77.40	77.85	78.60	76.40	77.05	77.65	77.36	82423	63.76	1010	48879	59.30
DCMFINSERV	BE	04-Jan-2024	4.60	4.60	4.65	4.60	4.65	4.65	4.60	7481	0.34	16	-	-
DCMNVL	EQ	04-Jan-2024	179.30	179.30	184.70	177.05	180.95	180.90	180.63	41206	74.43	1195	30705	74.52
DCMSHRIRAM	EQ	04-Jan-2024	1038.35	1040.00	1175.00	1026.60	1141.00	1141.45	1135.74	615281	6988.01	31062	158634	25.78
DCMSRIND	EQ	04-Jan-2024	156.05	156.15	159.90	155.00	158.00	157.50	157.14	297430	467.37	4141	158071	53.15
DCW	EQ	04-Jan-2024	57.60	57.80	58.65	57.05	57.30	57.20	57.70	3228048	1862.68	8709	1428968	44.27
DCXINDIA	EQ	04-Jan-2024	341.90	342.00	363.60	342.00	361.00	359.55	354.02	1091369	3863.69	23510	453946	41.59
DECCANCE	EQ	04-Jan-2024	596.00	596.00	606.00	592.30	597.00	594.90	597.54	24060	143.77	2975	11066	45.99
DEEPAKFERT	EQ	04-Jan-2024	686.80	705.70	708.80	692.00	694.50	695.80	698.84	674825	4715.92	19344	280910	41.63
DEEPAKNTR	EQ	04-Jan-2024	2480.05	2478.00	2519.00	2473.20	2483.00	2487.00	2496.67	301557	7528.90	21554	80544	26.71
DEEPENR	EQ	04-Jan-2024	202.40	204.00	222.60	203.50	222.60	222.50	217.02	373004	809.50	6559	246941	66.20
DEEPINDS	EQ	04-Jan-2024	252.75	254.45	258.00	252.20	254.50	254.70	254.51	100086	254.73	6135	46934	46.89
DELHIVERY	EQ	04-Jan-2024	397.00	403.50	405.00	397.90	404.70	404.00	402.19	1886025	7585.48	45260	1291133	68.46
DELPHIFX	EQ	04-Jan-2024	297.80	300.00	311.00	300.00	309.00	308.55	306.97	144004	442.05	3367	100779	69.98
DELTACORP	EQ	04-Jan-2024	155.80	155.70	158.50	155.00	155.40	156.00	157.04	3476570	5459.69	21522	1575249	45.31
DELTAMAGNT	EQ	04-Jan-2024	108.15	110.80	110.80	102.90	104.05	104.70	106.55	51679	55.06	1184	30433	58.89
DEN	EQ	04-Jan-2024	57.30	57.65	59.40	57.25	58.15	57.95	58.27	4454101	2595.62	11278	1527840	34.30
DENEERS	SM	04-Jan-2024	231.10	230.00	235.00	230.00	230.50	230.15	231.32	30000	69.40	49	24600	82.00
DENORA	EQ	04-Jan-2024	1497.65	1491.20	1616.45	1491.20	1560.35	1557.65	1566.41	79730	1248.90	12631	30825	38.66
DENTALKART	SM	04-Jan-2024	620.70	614.15	640.00	614.15	622.00	625.80	627.52	11750	73.73	42	8750	74.47
DESTINY	SM	04-Jan-2024	36.50	36.50	36.50	36.50	36.50	36.50	36.50	12000	4.38	4	12000	100.00
DEVIT	BE	04-Jan-2024	159.30	160.00	162.80	155.40	160.00	159.40	159.25	11917	18.98	171	-	-
DEVYANI	EQ	04-Jan-2024	190.45	190.80	191.30	189.00	189.80	189.70	189.74	1671244	3170.97	19152	1083938	64.86
DGCONTENT	EQ	04-Jan-2024	19.35	19.10	19.35	18.95	19.00	19.20	19.20	14208	2.73	131	12488	87.89
DHAMPURSUG	EQ	04-Jan-2024	269.50	269.50	270.95	267.05	270.60	270.15	269.25	1275792	3435.02	17168	531837	41.69
DHANBANK	EQ	04-Jan-2024	31.55	31.65	31.75	31.10	31.35	31.35	31.50	2233235	703.52	5143	1199330	53.70
DHANI	EQ	04-Jan-2024	38.90	39.20	40.50	38.95	39.55	39.60	39.70	2089737	829.66	6381	1011156	48.39
DHANILOANS	N6	04-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	75	0.75	2	75	100.00
DHANILOANS	N7	04-Jan-2024	1088.90	1086.00	1088.90	1086.00	1088.90	1088.90	1087.81	53	0.58	2	53	100.00
DHANILOANS	N8	04-Jan-2024	1647.00	1650.00	1655.00	1650.00	1655.00	1655.00	1654.75	405	6.70	7	405	100.00
DHANILOANS	NO	04-Jan-2024	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
DHANILOANS	NU	04-Jan-2024	1002.50	1005.65	1005.65	1005.65	1005.65	1005.65	1005.65	1	0.01	1	1	100.00
DHANILOANS	NX	04-Jan-2024	995.80	995.80	1000.00	980.00	1000.00	1000.00	994.39	484	4.81	7	482	99.59
DHANUKA	EQ	04-Jan-2024	1150.90	1142.80	1158.00	1131.15	1158.00	1148.35	1145.65	47849	548.18	10292	25373	53.03
DHARMAJ	EQ	04-Jan-2024	266.55	268.40	290.00	266.00	281.95	281.70	281.74	841277	2370.25	36127	357661	42.51
DHRUV	EQ	04-Jan-2024	60.00	60.10	62.85	60.00	61.60	61.90	61.38	113855	69.89	1156	88572	77.79
DHUNINV	EQ	04-Jan-2024	1195.05	1195.05	1234.90	1173.85	1210.00	1202.40	1192.87	4098	48.88	807	2120	51.73
DIACABS	BE	04-Jan-2024	169.90	173.25	173.25	173.25	173.25	173.25	173.25	298	0.52	7	-	-
DIAMINESQ	EQ	04-Jan-2024	536.85	542.20	542.20	532.50	533.00	534.20	535.66	12010	64.33	1291	6987	58.18
DIAMONDYD	EQ	04-Jan-2024	1094.20	1095.00	1142.90	1071.05	1110.30	1126.15	1121.67	93646	1050.40	11991	49892	53.28
DICIND	EQ	04-Jan-2024	503.65	505.00	518.00	499.60	505.00	509.05	509.09	9183	46.75	578	7307	79.57
DIGIKORE	SM	04-Jan-2024	343.30	350.00	388.75	350.00	378.00	383.85	367.16	48000	176.24	54	43200	90.00
DIGISPICE	EQ	04-Jan-2024	28.75	29.40	31.60	28.85	31.60	31.55	30.32	855652	259.42	2089	486299	56.83
DIGJAMLMTD	BE	04-Jan-2024	83.00	83.15	86.45	81.25	84.50	84.50	83.56	1280	1.07	27	-	-
DIL	EQ	04-Jan-2024	11.45	11.45	11.65	10.90	10.90	10.90	11.02	7659249	844.08	3768	4001927	52.25
DISHTV	EQ	04-Jan-2024	18.85	19.00	19.85	18.90	19.50	19.50	19.48	56068684	10920.37	37393	19213405	34.27
DIVGIITTS	EQ	04-Jan-2024	959.70	970.70	995.75	957.10	972.00	975.65	971.33	42281	410.69	6735	22463	53.13
DIVISLAB	EQ	04-Jan-2024	4030.60	4050.00	4074.40	3973.20	4048.55	4042.15	4036.08	485788	19606.82	65237	228666	47.07
DIVOPPBEES	EQ	04-Jan-2024	67.89	69.95	69.95	67.10	68.73	68.32	68.30	46832	31.98	1286	38173	81.51
DIXON	EQ	04-Jan-2024	6350.70	6379.00	6447.45	6365.65	6388.75	6396.55	6405.19	244040	15631.22	28268	98407	40.32
DJML	EQ	04-Jan-2024	156.00	156.15	164.90	154.00	157.00	156.95	158.64	40910	64.90	918	23413	57.23
DKEGL	SM	04-Jan-2024	72.30	71.00	80.00	71.00	75.45	75.45	75.46	9000	6.79	6	3000	33.33
DLF	EQ	04-Jan-2024	715.65	718.00	764.75	717.50	762.50	761.40	753.28	13312567	100280.55	228252	3485034	26.18
DLINKINDIA	EQ	04-Jan-2024	321.25	322.05	325.50	321.15	322.60	323.55	323.26	105621	341.43	4258	47243	44.73
DMART	EQ	04-Jan-2024	3932.35	3965.00	3965.00	3888.00	3903.95	3897.85	3906.30	754490	29472.64	68295	579138	76.76
DMCC	EQ	04-Jan-2024	338.90	338.30	347.05	334.00	338.00	337.35	339.47	41215	139.91	5553	16306	39.56
DNAMEDIA	BE	04-Jan-2024	5.00	5.00	5.00	4.95	4.95	4.95	4.96	24547	1.22	61	-	-
DODLA	EQ	04-Jan-2024	896.85	905.65	930.85	883.85	886.10	887.80	901.91	171383	1545.72	17156	68223	39.81
DOLATALGO	EQ	04-Jan-2024	65.55	65.55	67.25	65.15	65.50	65.45	66.10	231347	152.92	2021	127423	55.08
DOLLAR	EQ	04-Jan-2024	469.80	471.85	482.15	471.70	480.00	477.00	476.10	117768	560.69	5421	46711	39.66
DOLLEX	SM	04-Jan-2024	49.60	51.00	51.00	48.55	50.70	50.70	49.97	56000	27.98	14	36000	64.29
DOLPHIN	BE	04-Jan-2024	1360.40	1387.60	1387.60	1387.60	1387.60	1387.60	1387.60	61	0.85	10	-	-
DOMS	EQ	04-Jan-2024	1294.45	1285.10	1315.70	1285.10	1310.00	1311.90	1306.46	198156	2588.82	15922	144268	72.81
DONEAR	EQ	04-Jan-2024	100.85	102.00	104.55	101.55	102.90	102.75	102.94	224838	231.45	3887	121267	53.94
DPABHUSHAN	EQ	04-Jan-2024	664.90	678.85	698.10	671.00	698.10	698.10	690.74	19633	135.61	454	16969	86.43
DPSCLTD	EQ	04-Jan-2024	18.90	19.10	19.20	18.60	18.90	18.95	18.96	1855205	351.83	4186	1271957	68.56
DPWIRES	EQ	04-Jan-2024	561.25	562.00	574.35	560.15	569.00	566.25	568.94	40284	229.19	3817	21688	53.84
DRCSYSTEMS	BE	04-Jan-2024	44.50	43.75	45.35	43.75	44.95	44.65	44.43	39002	17.33	292	-	-
DREAMFOLKS	EQ	04-Jan-2024	549.35	550.45	563.45	548.55	553.05	552.75	557.31	317988	1772.19	14967	144907	45.57
DREDGECORP	EQ	04-Jan-2024	616.85	620.00	630.90	612.05	613.25	614.85	620.06	344840	2138.22	17683	81703	23.69
DRONE	SM	04-Jan-2024	145.75	148.00	174.90	147.00	167.65	172.90	165.03	498000	821.84	426	271000	54.42
DRREDDY	EQ	04-Jan-2024	5931.90	5922.15	5922.15	5825.00	5832.45	5842.20	5865.65	409660	24029.23	51489	252761	61.70
DSPBANKETF	EQ	04-Jan-2024	48.12	48.80	48.80	48.11	48.55	48.53	48.45	9255	4.48	129	6457	69.77
DSPGOLDETF	EQ	04-Jan-2024	63.01	63.01	63.20	62.15	62.39	62.49	62.48	9009	5.63	69	8486	94.19
DSPITETF	EQ	04-Jan-2024	34.76	34.91	35.08	34.53	35.00	34.72	34.70	33727	11.70	295	25219	74.77
DSPN50ETF	EQ	04-Jan-2024	220.11	220.45	221.72	220.45	221.44	221.44	221.47	1799	3.98	25	1115	61.98
DSPNEWETF	EQ	04-Jan-2024	278.37	278.37	278.37	271.76	274.00	273.48	273.34	15107	41.29	230	14176	93.84
DSPPSBKETF	EQ	04-Jan-2024	58.56	58.24	58.60	57.86	58.51	58.50	58.06	4197	2.44	71	2455	58.49
DSPPVBKETF	EQ	04-Jan-2024	24.75	24.75	24.95	24.62	24.92	24.91	24.85	12641	3.14	78	6316	49.96
DSPQ50ETF	EQ	04-Jan-2024	209.58	208.43	209.00	207.89	208.10	208.60	208.36	3607	7.52	129	2414	66.93
DSPSENXETF	EQ	04-Jan-2024	78.14	74.97	75.00	71.95	74.50	73.59	72.55	30606	22.20	506	18245	59.61
DSPSILVETF	EQ	04-Jan-2024	71.93	71.93	71.93	70.49	70.90	70.94	70.98	23087	16.39	156	21842	94.61
DSSL	EQ	04-Jan-2024	658.65	658.65	663.40	635.40	649.20	646.70	650.50	20914	136.05	2149	13632	65.18
DTIL	EQ	04-Jan-2024	222.65	222.80	224.30	221.05	221.70	222.90	222.81	9941	22.15	547	5081	51.11
DUCOL	SM	04-Jan-2024	118.90	121.90	122.00	117.00	121.00	120.75	119.81	16800	20.13	21	14400	85.71
DUCON	BE	04-Jan-2024	10.55	11.05	11.05	11.05	11.05	11.05	11.05	236122	26.09	242	-	-
DUGLOBAL	SM	04-Jan-2024	59.00	59.00	59.95	58.25	58.25	58.25	58.97	15000	8.85	6	15000	100.00
DVL	EQ	04-Jan-2024	324.95	329.50	337.40	322.05	332.50	331.55	331.17	178702	591.80	9774	72418	40.52
DWARKESH	EQ	04-Jan-2024	86.95	87.50	88.10	86.85	87.00	87.00	87.20	835344	728.40	5383	463335	55.47
DYCL	EQ	04-Jan-2024	481.10	481.95	484.40	470.55	475.25	477.25	475.64	32251	153.40	2029	20037	62.13
DYNAMATECH	EQ	04-Jan-2024	5135.45	5150.00	5345.10	5138.15	5240.00	5252.05	5229.40	16845	880.89	4226	8828	52.41
DYNAMIC	SM	04-Jan-2024	124.45	122.00	122.00	120.10	120.10	120.10	121.32	18000	21.84	14	15000	83.33
DYNPRO	EQ	04-Jan-2024	300.95	301.00	304.90	288.10	295.20	296.35	295.60	57069	168.70	3517	29920	52.43
E2E	BE	04-Jan-2024	761.50	799.55	799.55	740.10	799.00	799.35	795.57	50578	402.38	1257	-	-
EASEMYTRIP	EQ	04-Jan-2024	40.95	41.30	41.60	40.75	40.85	40.85	41.00	24828893	10181.03	634084	11546064	46.50
EASTSILK	BE	04-Jan-2024	2.55	2.55	2.65	2.50	2.65	2.65	2.61	32784	0.86	44	-	-
EBBETF0425	EQ	04-Jan-2024	1173.83	1150.35	1176.00	1150.35	1174.50	1174.49	1174.51	11642	136.74	123	11363	97.60
EBBETF0430	EQ	04-Jan-2024	1323.69	1344.00	1344.00	1310.60	1325.00	1325.83	1325.27	12510	165.79	343	11575	92.53
EBBETF0431	EQ	04-Jan-2024	1180.66	1179.10	1182.23	1179.07	1181.00	1180.81	1181.11	17288	204.19	167	14157	81.89
EBBETF0433	EQ	04-Jan-2024	1077.40	1099.00	1099.00	858.69	1077.90	1077.74	1074.14	2563	27.53	107	2408	93.95
ECLERX	EQ	04-Jan-2024	2583.05	2590.00	2590.05	2535.00	2564.00	2555.25	2562.33	45252	1159.51	6792	24592	54.34
ECLFINANCE	NJ	04-Jan-2024	978.26	984.90	984.90	980.01	981.00	983.63	983.17	357	3.51	9	357	100.00
ECLFINANCE	NK	04-Jan-2024	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	50	0.50	1	50	100.00
ECLFINANCE	NR	04-Jan-2024	1013.12	1011.30	1016.99	1009.00	1010.00	1010.00	1012.48	1250	12.66	26	1218	97.44
ECLFINANCE	NS	04-Jan-2024	1003.00	1008.00	1015.00	990.00	1010.00	1010.00	1008.46	1947	19.63	25	1448	74.37
EDELWEISS	EQ	04-Jan-2024	77.85	78.25	79.25	77.60	78.80	78.75	78.37	4183715	3278.94	25037	2028409	48.48
EDUCOMP	BZ	04-Jan-2024	3.55	3.50	3.50	3.50	3.50	3.50	3.50	74621	2.61	83	-	-
EFACTOR	SM	04-Jan-2024	150.70	152.70	154.00	150.00	153.00	153.40	151.61	62400	94.61	39	49600	79.49
EFORCE	ST	04-Jan-2024	131.80	130.00	131.00	125.25	125.25	125.25	127.19	476400	605.93	373	458400	96.22
EGOLD	EQ	04-Jan-2024	64.85	64.95	65.35	64.25	64.50	64.50	64.63	801	0.52	32	717	89.51
EICHERMOT	EQ	04-Jan-2024	3887.60	3887.50	3915.00	3848.50	3858.95	3861.00	3864.83	425702	16452.65	56191	215993	50.74
EIDPARRY	EQ	04-Jan-2024	570.10	571.05	579.50	570.30	575.00	575.75	574.17	922545	5296.94	18799	634615	68.79
EIFFL	EQ	04-Jan-2024	147.55	148.05	154.45	145.35	147.45	146.35	148.22	28870	42.79	1052	19187	66.46
EIHAHOTELS	EQ	04-Jan-2024	477.65	479.00	505.00	477.65	496.00	497.70	491.18	120181	590.30	7755	56542	47.05
EIHOTEL	EQ	04-Jan-2024	269.05	270.50	288.00	269.40	280.00	280.50	276.62	2639629	7301.80	30473	1554110	58.88
EIMCOELECO	BE	04-Jan-2024	1573.70	1570.00	1652.35	1531.00	1652.35	1652.35	1613.54	5855	94.47	232	-	-
EKC	EQ	04-Jan-2024	130.00	130.45	131.65	128.35	128.90	128.75	129.75	393086	510.04	6163	203025	51.65
ELDEHSG	EQ	04-Jan-2024	738.55	745.60	779.90	741.00	766.00	758.20	761.34	6653	50.65	623	4697	70.60
ELECON	EQ	04-Jan-2024	921.75	925.90	941.25	917.00	931.90	928.35	930.84	155641	1448.76	11850	71664	46.04
ELECTCAST	EQ	04-Jan-2024	112.35	114.00	124.80	113.30	124.40	123.25	119.64	9909731	11855.96	32934	5589116	56.40
ELECTHERM	BE	04-Jan-2024	254.65	259.70	259.70	259.70	259.70	259.70	259.70	2555	6.64	31	-	-
ELGIEQUIP	EQ	04-Jan-2024	541.30	542.80	544.75	534.10	536.70	535.95	538.35	100014	538.43	7430	49532	49.53
ELGIRUBCO	BE	04-Jan-2024	56.00	56.00	57.10	56.00	57.10	57.10	56.25	39224	22.06	79	-	-
ELIN	EQ	04-Jan-2024	149.15	150.00	152.60	148.60	152.00	151.70	150.44	178830	269.03	6759	100417	56.15
EMAMILTD	EQ	04-Jan-2024	544.05	550.00	569.15	550.00	560.00	559.30	561.18	1030036	5780.39	27031	507321	49.25
EMAMIPAP	EQ	04-Jan-2024	122.05	122.85	124.00	122.00	123.50	122.90	122.86	31718	38.97	628	18601	58.64
EMAMIREAL	BE	04-Jan-2024	124.65	125.80	128.00	123.60	127.90	127.15	126.58	115628	146.36	609	-	-
EMBASSY	RR	04-Jan-2024	331.14	331.40	334.00	330.11	334.00	332.02	331.80	3669515	12175.45	19361	3634604	99.05
EMIL	EQ	04-Jan-2024	221.20	223.80	224.90	216.05	217.00	217.05	220.16	519756	1144.29	8808	305057	58.69
EMKAY	BE	04-Jan-2024	139.45	140.00	141.35	138.00	138.25	139.60	139.53	23398	32.65	202	-	-
EMKAYTOOLS	SM	04-Jan-2024	700.00	662.00	662.00	655.00	655.00	656.70	658.42	1500	9.88	5	1500	100.00
EMMBI	EQ	04-Jan-2024	108.70	110.45	111.65	108.00	108.85	108.45	109.57	97936	107.31	1443	64596	65.96
EMSLIMITED	EQ	04-Jan-2024	447.65	452.00	458.60	448.00	455.30	454.15	451.32	328593	1483.02	6593	197329	60.05
EMUDHRA	EQ	04-Jan-2024	448.20	445.00	453.25	445.00	452.90	450.20	449.04	71588	321.46	6373	33997	47.49
ENDURANCE	EQ	04-Jan-2024	1892.80	1884.40	1940.00	1881.45	1936.60	1932.35	1910.81	76285	1457.66	8742	46311	60.71
ENERGYDEV	BE	04-Jan-2024	26.30	26.50	26.75	26.00	26.55	26.35	26.41	98983	26.14	526	-	-
ENGINERSIN	EQ	04-Jan-2024	203.85	205.10	205.50	199.45	201.75	201.10	201.35	9040359	18203.06	69546	2705869	29.93
ENIL	EQ	04-Jan-2024	186.80	184.20	189.75	184.00	185.75	184.40	186.21	51439	95.79	2253	25492	49.56
EPIGRAL	EQ	04-Jan-2024	1064.00	1065.00	1079.90	1047.00	1070.00	1069.05	1061.88	100045	1062.36	8791	49631	49.61
EPL	EQ	04-Jan-2024	198.10	198.15	201.90	198.15	200.75	201.05	200.43	514774	1031.76	9985	316907	61.56
EQUIPPP	BE	04-Jan-2024	26.60	26.75	27.90	26.00	26.75	27.15	26.96	65099	17.55	200	-	-
EQUITASBNK	EQ	04-Jan-2024	110.70	110.90	113.70	110.60	111.60	111.50	112.32	4916387	5522.08	21007	2254985	45.87
ERFLNCDI	N5	04-Jan-2024	920.00	920.00	920.00	920.00	920.00	920.00	920.00	20	0.18	1	20	100.00
ERFLNCDI	N6	04-Jan-2024	990.00	983.00	983.00	983.00	983.00	983.00	983.00	20	0.20	1	20	100.00
ERIS	EQ	04-Jan-2024	913.65	910.00	930.00	910.00	920.10	927.70	924.23	72322	668.42	6872	39313	54.36
EROSMEDIA	EQ	04-Jan-2024	24.25	24.15	25.40	24.15	24.50	24.40	24.77	1156349	286.42	2621	612808	53.00
ESABINDIA	EQ	04-Jan-2024	5822.10	5827.95	5873.85	5780.50	5788.05	5801.20	5805.82	2700	156.76	864	1664	61.63
ESAFSFB	EQ	04-Jan-2024	70.40	70.15	73.70	69.70	72.20	72.35	72.54	6916541	5017.51	16784	2563364	37.06
ESCORTS	EQ	04-Jan-2024	2869.85	2875.00	2884.95	2794.95	2856.10	2858.45	2831.04	932890	26410.52	44481	531282	56.95
ESFL	SM	04-Jan-2024	208.35	210.00	210.85	209.00	209.05	209.35	209.75	64800	135.92	48	55200	85.19
ESG	EQ	04-Jan-2024	35.44	35.53	35.76	35.51	35.76	35.73	35.67	7303	2.61	115	5211	71.35
ESILVER	EQ	04-Jan-2024	75.09	74.90	74.91	73.80	73.99	73.99	74.02	13920	10.30	105	12405	89.12
ESSARSHPNG	EQ	04-Jan-2024	33.90	34.60	35.50	34.00	34.30	34.30	34.66	812221	281.51	2829	456015	56.14
ESSENTIA	EQ	04-Jan-2024	10.60	11.40	11.65	11.20	11.65	11.65	11.52	9989076	1151.18	4282	8075607	80.84
ESTER	EQ	04-Jan-2024	98.10	98.40	99.45	97.05	97.85	97.60	98.13	211888	207.93	2765	137012	64.66
ETHOSLTD	EQ	04-Jan-2024	2249.10	2260.00	2264.65	2201.00	2207.35	2217.05	2239.00	42285	946.76	10036	20533	48.56
EUROBOND	SM	04-Jan-2024	189.05	189.95	189.95	188.15	188.15	188.15	189.30	3000	5.68	3	3000	100.00
EUROTEXIND	EQ	04-Jan-2024	12.20	12.20	12.80	11.85	12.80	12.80	12.74	17393	2.22	60	13839	79.57
EVEREADY	EQ	04-Jan-2024	346.75	348.65	355.05	346.80	352.00	352.25	350.54	120217	421.41	5353	64931	54.01
EVERESTIND	EQ	04-Jan-2024	1374.55	1381.45	1424.00	1372.50	1400.00	1400.25	1401.04	35605	498.84	6004	15364	43.15
EXCEL	BE	04-Jan-2024	0.45	0.45	0.50	0.45	0.50	0.50	0.47	6764279	31.72	925	-	-
EXCELINDUS	EQ	04-Jan-2024	977.45	980.00	993.95	975.00	977.05	978.70	986.49	34510	340.44	3561	21377	61.94
EXIDEIND	EQ	04-Jan-2024	326.00	327.00	328.65	324.00	324.70	324.70	325.52	2563207	8343.78	47448	1140891	44.51
EXPLEOSOL	EQ	04-Jan-2024	1311.00	1311.00	1320.20	1299.95	1314.50	1307.95	1308.41	17519	229.22	2830	9675	55.23
EXXARO	EQ	04-Jan-2024	116.15	116.80	116.90	115.70	116.20	116.15	116.37	89280	103.89	942	62677	70.20
FACT	EQ	04-Jan-2024	819.85	823.95	837.05	818.10	820.00	821.75	824.98	560963	4627.85	19628	130141	23.20
FAIRCHEMOR	EQ	04-Jan-2024	1289.50	1295.00	1300.00	1271.00	1285.00	1284.25	1285.38	17796	228.75	4431	8713	48.96
FAZE3Q	EQ	04-Jan-2024	451.10	447.00	455.40	445.15	450.00	449.35	450.15	11288	50.81	1524	6360	56.34
FCL	EQ	04-Jan-2024	362.20	364.00	365.20	354.00	357.00	355.50	358.86	412384	1479.87	11259	242129	58.71
FCONSUMER	BE	04-Jan-2024	0.85	0.85	0.85	0.85	0.85	0.85	0.85	1212018	10.30	353	-	-
FCSSOFT	EQ	04-Jan-2024	4.25	4.30	4.65	4.25	4.60	4.60	4.56	54931291	2507.23	15774	22977803	41.83
FDC	EQ	04-Jan-2024	411.70	413.95	423.00	411.70	414.50	415.00	417.46	843420	3520.93	47287	417812	49.54
FEDERALBNK	EQ	04-Jan-2024	151.75	152.50	155.25	152.45	154.95	154.85	154.08	13766132	21211.38	67330	7766041	56.41
FEDFINA	EQ	04-Jan-2024	137.20	137.15	138.45	137.15	137.95	138.00	137.78	695205	957.83	10836	442840	63.70
FEL	BZ	04-Jan-2024	0.95	1.00	1.00	0.90	1.00	1.00	0.96	1817629	17.53	631	-	-
FELDVR	BE	04-Jan-2024	5.70	5.70	5.95	5.45	5.95	5.90	5.78	80851	4.68	119	-	-
FELIX	SM	04-Jan-2024	284.25	284.25	298.45	282.25	298.45	298.45	292.52	74000	216.46	64	51000	68.92
FIBERWEB	EQ	04-Jan-2024	35.25	35.50	37.30	34.75	36.05	36.20	36.19	380606	137.73	1905	219755	57.74
FIDEL	SM	04-Jan-2024	107.10	107.50	109.65	107.00	109.65	109.65	108.96	7000	7.63	7	7000	100.00
FIEMIND	EQ	04-Jan-2024	2120.25	2113.80	2144.25	2100.40	2124.00	2122.05	2121.00	33800	716.90	5234	19930	58.96
FILATEX	EQ	04-Jan-2024	50.60	51.90	52.30	50.60	51.10	51.00	51.65	3817239	1971.65	5463	2979081	78.04
FINCABLES	EQ	04-Jan-2024	1040.35	1045.95	1051.00	1025.00	1032.00	1028.75	1037.51	164434	1706.02	9982	87265	53.07
FINEORG	EQ	04-Jan-2024	4854.40	4854.00	4910.65	4802.00	4836.00	4834.35	4864.46	26501	1289.13	6089	9454	35.67
FINIETF	EQ	04-Jan-2024	22.47	23.49	23.49	22.31	22.91	22.92	22.83	353046	80.59	740	309309	87.61
FINOPB	EQ	04-Jan-2024	267.25	269.90	274.35	267.20	272.00	273.65	270.95	138683	375.76	4466	76468	55.14
FINPIPE	EQ	04-Jan-2024	212.85	213.20	218.90	213.20	218.45	218.30	217.45	1658002	3605.29	27054	767933	46.32
FIVESTAR	EQ	04-Jan-2024	723.70	727.90	735.00	715.00	723.80	722.55	727.70	199800	1453.94	17165	123353	61.74
FLAIR	EQ	04-Jan-2024	351.90	351.90	357.50	350.00	351.00	352.55	353.97	479206	1696.23	6993	353460	73.76
FLEXITUFF	EQ	04-Jan-2024	52.75	54.95	54.95	51.50	52.00	51.70	52.30	31497	16.47	249	26968	85.62
FLFL	BZ	04-Jan-2024	2.85	2.85	2.95	2.75	2.85	2.80	2.83	363132	10.29	296	-	-
FLUOROCHEM	EQ	04-Jan-2024	3892.10	3872.05	3894.75	3801.20	3840.00	3824.50	3848.97	85513	3291.37	11180	40883	47.81
FMCGIETF	EQ	04-Jan-2024	592.71	596.00	599.67	594.01	597.00	596.97	596.66	5632	33.60	342	3552	63.07
FMGOETZE	EQ	04-Jan-2024	358.85	359.45	365.15	359.45	361.00	360.65	361.10	180943	653.38	7182	118409	65.44
FMNL	EQ	04-Jan-2024	6.10	6.15	6.20	6.05	6.10	6.10	6.13	68762	4.22	537	52443	76.27
FOCE	SM	04-Jan-2024	834.00	820.00	821.00	815.00	815.00	818.40	818.40	1000	8.18	3	1000	100.00
FOCUS	EQ	04-Jan-2024	180.10	182.00	203.00	179.55	202.00	199.65	194.92	1709149	3331.47	35576	856559	50.12
FOODSIN	EQ	04-Jan-2024	164.65	166.00	168.25	163.00	165.95	165.40	165.64	238276	394.68	8670	128476	53.92
FORTIS	EQ	04-Jan-2024	428.80	430.00	430.80	421.05	428.00	428.90	427.04	1103306	4711.55	30531	631621	57.25
FOSECOIND	EQ	04-Jan-2024	3775.30	3780.00	3802.00	3761.00	3782.00	3777.35	3781.41	1941	73.40	510	853	43.95
FROG	SM	04-Jan-2024	172.40	174.40	175.95	172.00	175.95	174.45	173.81	65200	113.32	115	57600	88.34
FSC	BZ	04-Jan-2024	11.65	12.00	12.20	12.00	12.20	12.20	12.15	6726	0.82	46	-	-
FSL	EQ	04-Jan-2024	186.00	186.25	192.55	186.25	188.80	189.15	190.24	3189972	6068.54	30747	1260707	39.52
FUSION	EQ	04-Jan-2024	581.55	579.25	612.00	577.75	605.00	605.95	598.49	550826	3296.65	21178	327583	59.47
GABRIEL	EQ	04-Jan-2024	400.05	400.05	404.80	400.05	401.70	401.35	402.25	138339	556.47	6925	80994	58.55
GAEL	EQ	04-Jan-2024	358.45	359.80	365.85	359.80	361.00	360.80	362.59	181047	656.45	7621	72842	40.23
GAIL	EQ	04-Jan-2024	162.15	162.30	165.70	162.25	162.90	163.15	163.86	16795469	27521.39	77763	6446829	38.38
GALAXYSURF	EQ	04-Jan-2024	2766.55	2778.45	2785.25	2752.00	2770.00	2776.05	2771.94	9684	268.43	2309	5162	53.30
GALLANTT	EQ	04-Jan-2024	179.25	180.00	197.15	177.40	191.00	192.75	192.22	2386890	4588.13	14219	812112	34.02
GANDHAR	EQ	04-Jan-2024	272.25	272.50	274.40	270.05	271.00	271.20	271.92	621021	1688.68	14189	413233	66.54
GANDHITUBE	EQ	04-Jan-2024	730.00	737.30	739.00	728.05	734.00	732.95	732.75	3821	28.00	677	2225	58.23
GANECOS	EQ	04-Jan-2024	969.00	975.00	984.85	947.00	949.05	951.00	959.90	146812	1409.25	9579	81509	55.52
GANESHBE	EQ	04-Jan-2024	160.40	160.40	162.45	156.60	158.25	159.10	159.12	181986	289.58	5254	107046	58.82
GANESHHOUC	EQ	04-Jan-2024	416.85	419.95	434.00	417.10	429.00	425.50	426.47	125491	535.18	10927	59420	47.35
GANGAFORGE	BE	04-Jan-2024	6.50	6.50	6.80	6.35	6.80	6.80	6.64	1011099	67.15	1404	-	-
GANGESSECU	EQ	04-Jan-2024	123.30	124.90	127.85	124.00	126.40	126.80	126.50	22116	27.98	442	18588	84.05
GARFIBRES	EQ	04-Jan-2024	3400.45	3417.45	3422.45	3346.00	3350.00	3360.25	3392.43	21287	722.15	2734	16652	78.23
GATECH	BE	04-Jan-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	8599	0.16	11	-	-
GATECHDVR	EQ	04-Jan-2024	8.30	8.40	8.70	8.40	8.40	8.45	8.47	336830	28.54	683	257396	76.42
GATEWAY	EQ	04-Jan-2024	110.25	110.90	111.90	107.50	109.00	108.25	109.85	1594554	1751.63	14197	758530	47.57
GEECEE	EQ	04-Jan-2024	229.90	232.50	236.80	230.00	233.65	232.90	233.28	30236	70.54	1294	16783	55.51
GEEKAYWIRE	BE	04-Jan-2024	92.00	92.95	93.80	92.95	93.80	93.80	93.65	49905	46.73	260	-	-
GENCON	BE	04-Jan-2024	41.00	41.05	41.70	40.25	40.50	40.45	40.66	114138	46.41	309	-	-
GENESYS	EQ	04-Jan-2024	423.30	427.00	444.45	423.25	443.50	441.95	437.61	228985	1002.06	5182	156984	68.56
GENSOL	BE	04-Jan-2024	837.35	840.00	849.65	820.50	830.00	828.40	835.20	42629	356.04	1879	-	-
GENUSPAPER	EQ	04-Jan-2024	19.50	19.60	19.85	19.10	19.45	19.45	19.57	1604576	313.94	3136	947598	59.06
GENUSPOWER	EQ	04-Jan-2024	251.40	256.50	263.95	255.05	263.95	263.95	262.59	1654763	4345.21	10185	969276	58.57
GEOJITFSL	EQ	04-Jan-2024	83.25	83.90	86.15	83.25	83.85	84.05	84.50	3925435	3317.11	18969	1507006	38.39
GEPIL	EQ	04-Jan-2024	237.50	242.40	243.20	236.65	239.90	239.60	240.13	678928	1630.32	14279	285480	42.05
GESHIP	EQ	04-Jan-2024	995.45	998.95	1006.90	972.70	975.00	974.90	983.00	554969	5455.33	22243	356474	64.23
GET&D	BE	04-Jan-2024	582.60	599.00	610.00	560.65	601.00	599.75	599.56	689490	4133.92	3795	-	-
GFLLIMITED	EQ	04-Jan-2024	99.25	99.90	103.00	99.80	101.20	100.30	101.27	368046	372.72	3309	228428	62.07
GHCL	EQ	04-Jan-2024	602.75	605.80	609.95	601.90	604.50	604.10	605.37	137616	833.09	7418	76598	55.66
GHCLTEXTIL	EQ	04-Jan-2024	73.00	74.00	74.20	71.90	72.00	72.35	73.28	354584	259.85	2219	177988	50.20
GICHSGFIN	EQ	04-Jan-2024	220.65	221.85	226.00	221.05	224.80	224.30	224.03	379296	849.72	8177	191559	50.50
GICL	SM	04-Jan-2024	50.25	49.05	50.00	48.75	50.00	50.00	49.16	123000	60.46	38	15000	12.20
GICRE	EQ	04-Jan-2024	310.65	311.65	324.80	311.45	317.15	316.60	318.87	2845106	9072.09	32166	687847	24.18
GILLANDERS	EQ	04-Jan-2024	112.45	112.50	114.30	110.35	111.20	111.05	112.44	22047	24.79	349	12120	54.97
GILLETTE	EQ	04-Jan-2024	6626.95	6650.00	6695.00	6502.60	6512.25	6549.55	6608.42	53622	3543.57	4133	48322	90.12
GILT5YBEES	EQ	04-Jan-2024	54.29	54.32	54.36	54.25	54.34	54.33	54.30	351614	190.93	401	304655	86.64
GINNIFILA	EQ	04-Jan-2024	29.00	29.00	29.50	28.80	28.95	28.95	29.13	94269	27.46	488	69665	73.90
GIPCL	EQ	04-Jan-2024	183.95	187.00	190.90	181.75	185.90	186.05	188.15	2353967	4429.04	25660	944968	40.14
GIRIRAJ	ST	04-Jan-2024	506.45	531.75	531.75	531.75	531.75	531.75	531.75	2000	10.64	2	2000	100.00
GKWLIMITED	BE	04-Jan-2024	1525.00	1525.00	1600.00	1454.00	1545.10	1549.75	1555.24	1838	28.59	141	-	-
GLAND	EQ	04-Jan-2024	2031.10	2043.00	2057.60	1968.40	1980.00	1975.30	2015.46	211701	4266.75	22758	81942	38.71
GLAXO	EQ	04-Jan-2024	2065.85	2090.00	2136.75	2079.70	2090.00	2090.10	2099.13	473293	9935.04	26810	271002	57.26
GLENMARK	EQ	04-Jan-2024	897.90	898.05	913.55	890.85	899.00	898.40	900.27	712492	6414.37	23092	176626	24.79
GLFL	EQ	04-Jan-2024	4.95	5.00	5.15	5.00	5.15	5.15	5.11	23622	1.21	37	23622	100.00
GLOBAL	EQ	04-Jan-2024	323.50	325.20	330.00	315.30	319.00	317.60	321.54	94941	305.27	5670	51189	53.92
GLOBALPET	SM	04-Jan-2024	98.15	99.70	103.00	99.10	102.00	101.45	101.00	79500	80.30	49	45000	56.60
GLOBALVECT	EQ	04-Jan-2024	130.85	133.65	134.00	130.00	132.50	132.50	132.62	67821	89.95	1375	44771	66.01
GLOBE	BE	04-Jan-2024	4.05	4.25	4.25	4.15	4.25	4.25	4.25	1197927	50.89	850	-	-
GLOBUSSPR	EQ	04-Jan-2024	883.65	887.95	889.15	871.50	873.75	873.35	878.27	88496	777.23	6515	52480	59.30
GLS	EQ	04-Jan-2024	729.90	732.00	735.00	716.40	726.00	725.50	726.70	204137	1483.47	8836	116310	56.98
GMBREW	EQ	04-Jan-2024	705.30	714.50	722.00	656.20	676.00	676.85	680.58	636593	4332.51	30890	141057	22.16
GMDCLTD	EQ	04-Jan-2024	432.35	434.95	445.00	433.50	437.80	439.00	439.62	5650960	24842.61	55566	1515059	26.81
GMMPFAUDLR	EQ	04-Jan-2024	1557.55	1572.00	1588.00	1548.00	1556.65	1553.65	1565.29	184728	2891.53	17781	109210	59.12
GMRINFRA	EQ	04-Jan-2024	81.80	82.20	84.95	81.75	84.60	84.45	83.60	91736436	76692.46	84013	47975770	52.30
GMRP&UI	EQ	04-Jan-2024	53.45	53.65	55.95	53.30	55.60	55.65	54.86	6710244	3681.07	11215	4240502	63.19
GNA	EQ	04-Jan-2024	443.85	445.00	449.20	444.90	445.50	446.70	447.11	86737	387.81	4550	50038	57.69
GNFC	EQ	04-Jan-2024	795.60	795.60	814.90	795.00	800.00	801.20	807.54	1999978	16150.61	55735	531285	26.56
GOACARBON	EQ	04-Jan-2024	573.20	575.00	578.55	567.80	571.00	570.00	573.66	62117	356.34	6097	26888	43.29
GOCLCORP	EQ	04-Jan-2024	505.15	511.10	514.45	489.30	495.80	496.70	501.33	116873	585.92	6326	75254	64.39
GOCOLORS	EQ	04-Jan-2024	1218.70	1213.00	1229.00	1213.00	1229.00	1224.55	1223.17	45894	561.36	9076	32592	71.02
GODFRYPHLP	EQ	04-Jan-2024	2181.70	2196.00	2197.00	2150.50	2190.00	2175.25	2169.74	44609	967.90	6574	19423	43.54
GODHA	BE	04-Jan-2024	0.70	0.65	0.65	0.65	0.65	0.65	0.65	9693900	63.01	1789	-	-
GODREJAGRO	EQ	04-Jan-2024	561.25	565.00	575.65	562.65	568.55	568.80	570.11	335643	1913.55	14538	148774	44.33
GODREJCP	EQ	04-Jan-2024	1168.10	1168.10	1207.35	1167.05	1202.80	1202.00	1194.57	1531104	18290.09	54162	1026534	67.05
GODREJIND	EQ	04-Jan-2024	794.00	793.00	832.55	788.10	821.10	823.20	817.25	772045	6309.55	33481	236960	30.69
GODREJPROP	EQ	04-Jan-2024	2052.35	2063.95	2236.80	2055.00	2212.55	2216.15	2188.74	3733260	81711.46	142580	782805	20.97
GOENKA	BZ	04-Jan-2024	0.95	1.00	1.00	1.00	1.00	1.00	1.00	176002	1.76	62	-	-
GOKEX	EQ	04-Jan-2024	849.05	852.00	862.00	849.15	852.50	854.15	854.35	176147	1504.91	14739	122560	69.58
GOKUL	EQ	04-Jan-2024	58.75	59.20	60.70	58.50	59.00	58.80	59.37	470850	279.56	3350	279001	59.25
GOKULAGRO	EQ	04-Jan-2024	125.25	126.15	126.65	124.55	125.00	125.30	125.43	138698	173.97	3076	69266	49.94
GOLDBEES	EQ	04-Jan-2024	53.53	53.30	53.35	52.65	53.30	53.29	53.25	5726820	3049.80	31828	4819957	84.16
GOLDENTOBC	BZ	04-Jan-2024	49.25	50.00	51.00	48.10	51.00	50.80	49.85	6915	3.45	81	-	-
GOLDETF	EQ	04-Jan-2024	63.40	63.57	63.57	62.58	62.98	62.98	62.99	68240	42.99	951	57727	84.59
GOLDIAM	EQ	04-Jan-2024	173.30	175.00	190.80	175.00	186.60	187.00	186.40	3717183	6928.69	36572	1560961	41.99
GOLDIETF	EQ	04-Jan-2024	55.15	55.27	55.27	54.71	54.84	54.85	54.85	271900	149.13	4056	244236	89.83
GOLDSHARE	EQ	04-Jan-2024	53.75	53.75	53.75	53.25	53.65	53.60	53.53	89932	48.14	591	73156	81.35
GOLDSTAR	ST	04-Jan-2024	16.95	16.15	16.75	16.15	16.20	16.35	16.45	247500	40.71	16	236250	95.45
GOLDTECH	BE	04-Jan-2024	145.95	149.50	153.20	146.00	153.20	153.20	152.66	51834	79.13	181	-	-
GOODLUCK	EQ	04-Jan-2024	989.05	980.15	1030.00	975.80	1009.00	1007.85	998.75	171101	1708.88	17860	73806	43.14
GOYALALUM	BE	04-Jan-2024	9.95	10.00	10.40	9.95	10.40	10.30	10.10	702690	71.00	1389	-	-
GOYALSALT	SM	04-Jan-2024	159.10	163.50	172.85	163.50	168.75	168.75	168.82	105000	177.26	35	75000	71.43
GPIL	EQ	04-Jan-2024	778.45	784.50	794.45	778.70	780.65	786.20	788.29	250446	1974.23	10038	142417	56.87
GPPL	EQ	04-Jan-2024	156.70	158.00	160.15	157.30	159.10	159.15	159.16	2746947	4372.02	25922	1360718	49.54
GPTINFRA	BE	04-Jan-2024	160.40	157.30	160.00	157.30	160.00	160.00	158.41	46432	73.55	112	-	-
GRANULES	EQ	04-Jan-2024	419.95	421.35	422.35	415.55	417.50	417.45	418.71	795773	3331.99	19006	305022	38.33
GRAPHISAD	SM	04-Jan-2024	67.20	67.20	74.50	67.20	73.70	74.00	72.01	201600	145.17	166	126000	62.50
GRAPHITE	EQ	04-Jan-2024	536.50	537.50	553.70	535.00	549.00	550.65	545.83	1184715	6466.56	23160	460318	38.85
GRASIM	EQ	04-Jan-2024	2072.20	2090.00	2095.00	2059.40	2063.00	2070.20	2074.90	958697	19892.01	45543	628880	65.60
GRAVITA	EQ	04-Jan-2024	1067.55	1065.20	1084.95	1062.85	1074.90	1072.40	1074.59	57262	615.33	7401	25588	44.69
GRCL	SM	04-Jan-2024	190.00	190.00	190.00	190.00	190.00	190.00	190.00	2000	3.80	1	2000	100.00
GREAVESCOT	EQ	04-Jan-2024	161.85	163.00	165.85	160.20	161.40	161.55	163.33	5483446	8956.23	43037	2416808	44.07
GREENCHEF	SM	04-Jan-2024	101.60	102.20	107.00	102.10	103.50	103.65	104.23	140000	145.93	154	116000	82.86
GREENLAM	EQ	04-Jan-2024	543.40	547.90	551.25	540.15	541.50	541.90	544.88	24706	134.62	3466	12065	48.83
GREENPANEL	EQ	04-Jan-2024	422.30	423.50	442.80	413.40	440.00	439.85	430.65	798316	3437.97	29529	422620	52.94
GREENPLY	EQ	04-Jan-2024	253.70	255.90	267.30	255.35	257.70	257.30	260.49	1083550	2822.56	23522	336283	31.04
GREENPOWER	EQ	04-Jan-2024	22.25	22.45	23.35	22.35	23.35	23.35	23.10	9275620	2142.79	8649	7973526	85.96
GRINDWELL	EQ	04-Jan-2024	2342.50	2342.50	2367.25	2315.05	2347.90	2345.85	2340.40	24415	571.41	7358	13602	55.71
GRINFRA	EQ	04-Jan-2024	1096.85	1107.00	1107.00	1082.00	1088.00	1086.95	1092.09	94311	1029.96	7772	59673	63.27
GRMOVER	EQ	04-Jan-2024	191.70	191.65	193.60	189.10	190.65	191.75	191.74	72207	138.45	3357	41050	56.85
GROBTEA	EQ	04-Jan-2024	933.40	920.65	939.90	915.05	937.00	934.90	931.91	259	2.41	61	194	74.90
GRPLTD	EQ	04-Jan-2024	4745.05	4752.25	4863.10	4750.00	4860.00	4852.85	4778.00	179	8.55	50	146	81.56
GRSE	EQ	04-Jan-2024	868.05	872.40	889.90	860.10	864.20	863.70	870.37	952233	8287.93	27862	342113	35.93
GRWRHITECH	EQ	04-Jan-2024	1386.90	1411.40	1436.00	1390.10	1392.15	1395.85	1412.01	22826	322.31	4756	12004	52.59
GSEC10IETF	EQ	04-Jan-2024	222.40	222.00	222.29	222.00	222.29	222.29	222.29	723	1.61	12	722	99.86
GSEC10YEAR	EQ	04-Jan-2024	25.16	25.16	25.30	25.11	25.24	25.24	25.26	1398	0.35	25	1198	85.69
GSEC5IETF	EQ	04-Jan-2024	54.46	55.50	55.60	54.41	54.94	54.90	54.81	16802	9.21	1370	13359	79.51
GSFC	EQ	04-Jan-2024	284.90	287.00	303.40	284.70	292.00	291.65	294.48	12082480	35580.89	80712	3408876	28.21
GSLSU	EQ	04-Jan-2024	202.35	203.80	206.75	201.05	202.80	202.40	203.77	533403	1086.89	13992	134088	25.14
GSPL	EQ	04-Jan-2024	326.00	327.00	337.00	323.15	332.95	334.10	332.37	2282546	7586.39	33261	812680	35.60
GSS	EQ	04-Jan-2024	186.90	185.20	188.55	185.05	186.95	187.15	186.72	22915	42.79	499	17328	75.62
GSTL	ST	04-Jan-2024	81.90	83.45	83.45	81.70	81.90	81.90	82.58	23000	18.99	20	17000	73.91
GTECJAINX	BE	04-Jan-2024	104.25	102.00	103.30	99.05	101.20	101.10	101.32	11324	11.47	97	-	-
GTL	EQ	04-Jan-2024	14.00	14.50	15.40	14.50	15.40	15.40	15.14	5754469	871.35	5148	3113270	54.10
GTLINFRA	EQ	04-Jan-2024	1.45	1.50	1.50	1.50	1.50	1.50	1.50	10016377	150.25	3160	10016377	100.00
GTPL	EQ	04-Jan-2024	192.65	193.95	199.35	193.45	194.50	194.90	195.85	280997	550.33	10923	134342	47.81
GUFICBIO	EQ	04-Jan-2024	326.25	327.45	330.70	321.55	324.75	324.70	326.46	88738	289.69	5251	41343	46.59
GUJALKALI	EQ	04-Jan-2024	811.80	815.50	823.00	806.05	812.95	810.80	813.46	143010	1163.33	9567	64042	44.78
GUJAPOLLO	EQ	04-Jan-2024	262.10	266.05	273.90	261.00	265.00	264.25	265.42	45417	120.55	1393	26862	59.15
GUJGASLTD	EQ	04-Jan-2024	498.75	500.10	507.70	496.90	505.55	506.20	505.14	1822819	9207.85	30393	776801	42.62
GUJRAFFIA	BE	04-Jan-2024	59.20	58.10	58.10	58.05	58.05	58.05	58.07	4996	2.90	49	-	-
GULFOILLUB	EQ	04-Jan-2024	717.05	719.50	728.00	713.00	717.30	715.75	718.45	73240	526.19	6856	39480	53.90
GULFPETRO	BE	04-Jan-2024	55.20	55.20	55.25	54.00	55.20	54.75	54.93	50298	27.63	336	-	-
GULPOLY	EQ	04-Jan-2024	208.80	209.75	219.40	208.85	217.00	215.55	214.26	238111	510.17	9526	97883	41.11
GVKPIL	EQ	04-Jan-2024	10.70	10.70	11.20	10.70	11.20	11.20	11.14	20326244	2265.05	10131	13756210	67.68
GVPTECH	BE	04-Jan-2024	11.45	11.65	11.65	11.65	11.65	11.65	11.65	68684	8.00	62	-	-
HAL	EQ	04-Jan-2024	2870.00	2876.00	2918.00	2865.35	2910.95	2904.25	2899.34	1740167	50453.29	84110	774906	44.53
HAPPSTMNDS	EQ	04-Jan-2024	903.75	907.70	912.95	899.00	901.00	900.70	905.06	297248	2690.27	17125	157805	53.09
HAPPYFORGE	EQ	04-Jan-2024	1015.85	1021.00	1030.00	1008.00	1015.00	1015.85	1015.62	247094	2509.54	24206	104067	42.12
HARDWYN	EQ	04-Jan-2024	40.40	40.05	40.80	40.05	40.40	40.35	40.42	94771	38.31	1009	58894	62.14
HARIOMPIPE	EQ	04-Jan-2024	622.05	625.60	628.65	615.00	621.00	619.25	620.75	68301	423.98	6089	39013	57.12
HARRMALAYA	BE	04-Jan-2024	169.45	171.70	172.00	168.55	170.40	170.55	170.37	24783	42.22	360	-	-
HARSHA	EQ	04-Jan-2024	389.65	391.05	413.50	391.05	404.00	404.10	404.51	317757	1285.35	17201	153755	48.39
HATHWAY	EQ	04-Jan-2024	21.95	22.05	23.20	22.00	22.70	22.70	22.74	22602539	5139.52	17423	9332942	41.29
HATSUN	EQ	04-Jan-2024	1104.20	1106.25	1118.95	1090.00	1092.05	1092.55	1100.83	22092	243.19	3313	10840	49.07
HAVELLS	EQ	04-Jan-2024	1397.70	1404.00	1412.35	1386.80	1400.00	1399.95	1401.42	668322	9366.00	31731	413601	61.89
HAVISHA	BE	04-Jan-2024	3.35	3.50	3.50	3.50	3.50	3.50	3.50	30576	1.07	60	-	-
HBLPOWER	EQ	04-Jan-2024	458.80	461.75	467.10	453.00	455.90	455.65	458.97	1449081	6650.88	52836	599384	41.36
HBSL	BE	04-Jan-2024	74.15	75.00	75.20	73.00	75.00	74.50	74.49	12396	9.23	117	-	-
HCC	EQ	04-Jan-2024	29.40	29.50	31.35	29.40	30.85	31.05	30.72	57709824	17726.32	35388	21843444	37.85
HCG	EQ	04-Jan-2024	370.50	372.00	374.00	365.00	367.00	366.90	369.31	73565	271.68	4793	40108	54.52
HCL-INSYS	EQ	04-Jan-2024	21.90	22.10	24.05	22.00	24.05	24.05	23.61	3796085	896.30	5014	3045630	80.23
HCLTECH	EQ	04-Jan-2024	1437.75	1437.00	1444.80	1417.15	1420.50	1419.95	1424.37	3392241	48317.90	162397	2274718	67.06
HDFCAMC	EQ	04-Jan-2024	3237.25	3245.00	3352.25	3237.25	3320.00	3326.35	3321.40	604988	20094.10	39102	336860	55.68
HDFCBANK	EQ	04-Jan-2024	1672.90	1678.00	1694.95	1670.70	1690.85	1690.85	1681.98	13367028	224831.30	335934	9457028	70.75
HDFCBSE500	EQ	04-Jan-2024	30.68	30.68	31.00	30.61	30.94	30.93	30.83	20067	6.19	234	6931	34.54
HDFCGOLD	EQ	04-Jan-2024	55.19	55.20	55.20	54.73	54.90	54.90	54.84	552645	303.07	4608	408114	73.85
HDFCGROWTH	EQ	04-Jan-2024	108.53	108.53	108.74	107.72	108.43	108.35	108.17	4243	4.59	78	2871	67.66
HDFCLIFE	EQ	04-Jan-2024	637.20	638.00	649.00	638.00	648.00	647.95	644.84	4412550	28454.05	80569	3239152	73.41
HDFCLIQUID	EQ	04-Jan-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.01	1000.00	208989	2089.89	54	208336	99.69
HDFCLOWVOL	EQ	04-Jan-2024	17.29	17.29	17.44	17.25	17.44	17.39	17.35	16185	2.81	164	11108	68.63
HDFCMID150	EQ	04-Jan-2024	17.26	17.50	17.52	17.16	17.51	17.49	17.43	169510	29.55	1496	118292	69.78
HDFCMOMENT	EQ	04-Jan-2024	27.59	28.74	28.74	27.60	27.85	27.84	27.80	18100	5.03	190	12100	66.85
HDFCNEXT50	EQ	04-Jan-2024	54.04	54.50	54.97	54.09	54.35	54.67	54.54	8251	4.50	90	4567	55.35
HDFCNIF100	EQ	04-Jan-2024	22.06	22.07	22.37	22.05	22.37	22.16	22.16	12342	2.74	222	6464	52.37
HDFCNIFBAN	EQ	04-Jan-2024	482.65	487.65	488.99	483.16	488.99	488.47	487.25	4590	22.36	140	4148	90.37
HDFCNIFIT	EQ	04-Jan-2024	350.19	351.36	351.36	347.12	351.00	349.88	348.89	4698	16.39	159	3458	73.61
HDFCNIFTY	EQ	04-Jan-2024	236.33	237.85	237.85	235.81	236.66	236.60	236.67	88896	210.39	429	79637	89.58
HDFCPVTBAN	EQ	04-Jan-2024	247.40	248.72	250.57	248.72	250.49	250.39	249.45	500	1.25	24	186	37.20
HDFCQUAL	EQ	04-Jan-2024	49.94	50.48	50.89	50.31	50.31	50.73	50.57	2297	1.16	72	651	28.34
HDFCSENSEX	EQ	04-Jan-2024	785.95	799.90	799.95	779.01	789.79	791.22	791.24	1522	12.04	164	1283	84.30
HDFCSILVER	EQ	04-Jan-2024	71.67	71.50	71.50	70.50	70.76	70.77	70.74	468957	331.76	2289	423171	90.24
HDFCSML250	EQ	04-Jan-2024	142.03	143.44	143.80	142.04	143.50	143.51	143.25	166997	239.22	2094	145081	86.88
HDFCVALUE	EQ	04-Jan-2024	116.81	117.82	117.82	116.86	117.67	117.66	117.25	3938	4.62	55	1923	48.83
HEADSUP	EQ	04-Jan-2024	15.75	15.95	16.95	15.70	16.70	16.70	16.46	445696	73.38	1516	207515	46.56
HEALTHIETF	EQ	04-Jan-2024	111.25	111.00	111.90	110.78	111.50	111.47	111.29	35170	39.14	366	28518	81.09
HEALTHY	EQ	04-Jan-2024	11.09	11.09	11.42	11.02	11.18	11.15	11.15	451456	50.32	2596	332582	73.67
HECPROJECT	BE	04-Jan-2024	86.30	82.00	88.80	82.00	82.00	82.00	82.16	17198	14.13	230	-	-
HEG	EQ	04-Jan-2024	1865.60	1872.00	1906.80	1866.60	1888.00	1881.15	1885.55	269843	5088.03	18516	62405	23.13
HEIDELBERG	EQ	04-Jan-2024	230.95	232.70	234.20	228.80	229.70	229.65	230.93	230127	531.43	9478	140310	60.97
HEMIPROP	EQ	04-Jan-2024	153.75	154.10	168.60	154.00	165.50	165.95	163.44	8906053	14556.03	75938	2774376	31.15
HERANBA	EQ	04-Jan-2024	402.30	403.50	408.75	403.50	406.50	405.70	406.25	132578	538.60	7235	69736	52.60
HERCULES	EQ	04-Jan-2024	361.40	363.00	369.50	357.00	361.00	359.45	362.47	43539	157.82	4162	20256	46.52
HERITGFOOD	EQ	04-Jan-2024	296.20	297.40	304.95	294.00	303.60	302.95	301.51	469495	1415.58	5650	301641	64.25
HEROMOTOCO	EQ	04-Jan-2024	3989.85	3997.50	4006.15	3929.85	3945.00	3946.95	3954.45	630734	24942.09	62211	364133	57.73
HESTERBIO	EQ	04-Jan-2024	1465.90	1473.25	1534.25	1460.05	1508.20	1515.75	1496.55	26282	393.32	3188	18657	70.99
HEUBACHIND	EQ	04-Jan-2024	636.50	642.90	642.90	623.05	631.90	630.90	633.68	64818	410.74	5718	31034	47.88
HEXATRADEX	EQ	04-Jan-2024	152.40	154.70	154.70	152.10	153.70	153.45	153.63	3614	5.55	255	2284	63.20
HFCL	EQ	04-Jan-2024	88.05	88.90	94.65	88.00	91.00	91.25	92.46	114078436	105474.14	232909	29093769	25.50
HGINFRA	EQ	04-Jan-2024	854.95	859.25	867.00	853.30	859.00	861.20	859.83	89935	773.29	8075	46320	51.50
HGS	EQ	04-Jan-2024	985.50	983.50	993.65	981.70	988.00	983.65	985.03	29467	290.26	2819	16401	55.66
HIGREEN	SM	04-Jan-2024	181.20	183.80	185.00	175.75	179.00	178.75	180.74	104000	187.97	65	73600	70.77
HIKAL	EQ	04-Jan-2024	307.75	309.30	309.70	298.05	300.00	300.20	303.55	749848	2276.18	12621	423971	56.54
HIL	EQ	04-Jan-2024	2900.15	2905.00	2920.00	2816.00	2865.05	2866.60	2881.33	8482	244.39	1679	4928	58.10
HILTON	EQ	04-Jan-2024	131.80	133.40	133.70	129.60	130.75	130.40	131.23	143334	188.10	1666	67534	47.12
HIMATSEIDE	EQ	04-Jan-2024	172.65	173.60	175.80	171.60	172.85	172.80	173.25	523956	907.78	11300	288564	55.07
HINDALCO	EQ	04-Jan-2024	593.05	594.00	595.85	587.65	590.00	590.50	590.90	6592370	38954.40	111452	3960482	60.08
HINDCOMPOS	EQ	04-Jan-2024	450.25	444.00	460.95	444.00	455.00	454.30	451.82	17937	81.04	1464	10428	58.14
HINDCON	BE	04-Jan-2024	54.80	54.40	56.00	54.00	55.70	55.70	55.36	194509	107.68	1620	-	-
HINDCOPPER	EQ	04-Jan-2024	265.55	267.55	283.75	266.25	277.90	278.05	278.83	28522450	79528.43	157196	7111694	24.93
HINDMOTORS	EQ	04-Jan-2024	17.05	17.10	17.30	17.00	17.10	17.05	17.12	748730	128.18	2336	536167	71.61
HINDOILEXP	EQ	04-Jan-2024	175.60	176.50	183.55	176.00	180.00	179.70	180.53	1809798	3267.18	21850	757845	41.87
HINDPETRO	EQ	04-Jan-2024	421.80	417.00	418.15	412.05	416.00	415.40	415.19	7789886	32342.96	104796	3771270	48.41
HINDUNILVR	EQ	04-Jan-2024	2606.55	2606.55	2623.00	2588.05	2592.00	2592.55	2603.30	1376844	35843.44	74529	905305	65.75
HINDWAREAP	EQ	04-Jan-2024	503.35	503.70	506.90	496.30	501.60	503.55	500.37	89120	445.93	6292	47929	53.78
HINDZINC	EQ	04-Jan-2024	318.80	318.05	319.90	317.90	318.00	318.25	318.78	447976	1428.07	11691	293821	65.59
HIRECT	EQ	04-Jan-2024	535.20	538.20	559.00	522.10	540.00	537.40	542.82	17515	95.07	1012	11582	66.13
HISARMETAL	EQ	04-Jan-2024	200.00	202.00	205.00	198.10	199.00	199.00	201.68	14898	30.05	418	7676	51.52
HITECH	EQ	04-Jan-2024	120.00	120.75	129.90	120.40	128.05	127.90	127.39	5589081	7119.88	32984	2219178	39.71
HITECHCORP	EQ	04-Jan-2024	255.40	254.55	259.85	252.35	253.30	254.40	255.71	19698	50.37	749	14783	75.05
HITECHGEAR	EQ	04-Jan-2024	480.50	488.00	488.00	474.00	481.50	480.25	480.54	16331	78.48	1355	8581	52.54
HLEGLAS	EQ	04-Jan-2024	557.70	565.00	571.95	559.60	564.95	564.65	566.12	255286	1445.23	16794	105039	41.15
HLVLTD	EQ	04-Jan-2024	28.55	28.75	29.00	28.25	28.50	28.45	28.56	918649	262.34	3588	574874	62.58
HMAAGRO	EQ	04-Jan-2024	75.00	75.65	75.80	74.50	74.75	74.95	75.16	622065	467.53	3550	435303	69.98
HMT	BZ	04-Jan-2024	50.55	50.55	52.50	49.60	51.90	51.05	50.82	51560	26.20	721	-	-
HMVL	EQ	04-Jan-2024	95.70	95.70	96.05	93.25	93.50	93.55	94.53	130306	123.18	2570	80096	61.47
HNDFDS	EQ	04-Jan-2024	549.55	546.90	555.00	546.90	550.60	551.40	551.15	31113	171.48	3745	16207	52.09
HNGSNGBEES	EQ	04-Jan-2024	247.26	247.99	248.50	246.80	246.80	247.21	247.69	81034	200.71	1019	71205	87.87
HOLMARC	SM	04-Jan-2024	105.00	111.00	111.00	110.25	111.00	111.00	110.75	9000	9.97	3	9000	100.00
HOMEFIRST	EQ	04-Jan-2024	955.35	963.05	979.00	936.00	944.00	941.75	951.42	154023	1465.40	13290	70323	45.66
HOMESFY	SM	04-Jan-2024	368.00	360.05	378.00	360.00	378.00	378.00	366.29	3300	12.09	9	2700	81.82
HONASA	EQ	04-Jan-2024	441.70	450.00	464.00	444.05	456.00	454.25	455.83	706476	3220.35	16053	265440	37.57
HONAUT	EQ	04-Jan-2024	36716.30	36925.00	36925.00	36500.05	36650.00	36681.65	36663.02	2088	765.52	1128	1137	54.45
HONDAPOWER	EQ	04-Jan-2024	2373.90	2385.00	2420.60	2379.05	2396.50	2397.15	2398.30	8087	193.95	2003	4501	55.66
HOVS	BE	04-Jan-2024	80.25	82.90	83.50	78.30	82.55	82.25	81.34	56231	45.74	253	-	-
HPAL	EQ	04-Jan-2024	100.55	101.50	103.25	100.95	101.60	102.20	102.06	388885	396.88	6346	229630	59.05
HPIL	BE	04-Jan-2024	112.05	112.15	113.05	112.15	113.05	113.05	112.63	471	0.53	11	-	-
HPL	EQ	04-Jan-2024	284.90	286.00	299.10	285.50	299.10	299.10	296.72	1222649	3627.84	10967	518887	42.44
HRHNEXT	ST	04-Jan-2024	43.05	45.20	45.20	44.00	45.20	45.20	45.12	450000	203.03	111	423000	94.00
HSCL	EQ	04-Jan-2024	332.35	334.05	365.55	332.85	365.55	365.55	354.82	5282573	18743.75	44933	2869730	54.32
HTMEDIA	EQ	04-Jan-2024	28.25	28.25	28.35	27.70	28.15	28.10	28.05	938843	263.30	2841	503672	53.65
HUBTOWN	EQ	04-Jan-2024	80.70	81.30	84.70	80.80	81.35	81.25	83.08	408021	338.97	3014	181371	44.45
HUDCO	EQ	04-Jan-2024	126.80	127.60	132.35	126.65	128.30	128.60	129.72	24596544	31905.92	61359	5670015	23.05
HUDCO	N2	04-Jan-2024	1153.00	1153.01	1153.01	1153.00	1153.00	1153.00	1153.00	725	8.36	4	725	100.00
HUDCO	N5	04-Jan-2024	1143.00	1142.00	1143.00	1142.00	1143.00	1143.00	1142.67	1204	13.76	7	1204	100.00
HUDCO	N7	04-Jan-2024	1100.69	1111.10	1111.10	1111.10	1111.10	1111.10	1111.10	5	0.06	1	5	100.00
HUDCO	N8	04-Jan-2024	1196.90	1185.01	1187.00	1185.01	1185.41	1185.41	1186.12	925	10.97	4	925	100.00
HUDCO	N9	04-Jan-2024	1126.88	1128.00	1129.00	1125.00	1125.00	1125.98	1126.06	2388	26.89	94	1658	69.43
HUDCO	NB	04-Jan-2024	1151.29	1151.46	1154.90	1151.46	1154.90	1154.90	1154.84	610	7.04	2	610	100.00
HUDCO	ND	04-Jan-2024	1165.00	1152.06	1160.00	1152.05	1160.00	1159.99	1158.74	790	9.15	12	684	86.58
HUDCO	NE	04-Jan-2024	1278.73	1279.00	1280.00	1271.10	1274.99	1274.99	1276.57	1011	12.91	71	855	84.57
HUHTAMAKI	EQ	04-Jan-2024	305.80	310.00	315.00	304.35	306.20	307.65	309.23	144026	445.37	8053	83035	57.65
HYBRIDFIN	BE	04-Jan-2024	10.60	10.80	10.80	10.80	10.80	10.80	10.80	16347	1.77	24	-	-
IBREALEST	EQ	04-Jan-2024	88.40	88.85	96.45	88.60	94.25	94.35	93.58	46519467	43534.60	100630	15467871	33.25
IBUCCREDIT	ND	04-Jan-2024	860.00	870.35	870.35	860.00	860.00	860.00	862.59	40	0.35	2	40	100.00
IBUCCREDIT	NO	04-Jan-2024	1000.00	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBUCCREDIT	NQ	04-Jan-2024	1031.02	1031.02	1031.02	1031.02	1031.02	1031.02	1031.02	10	0.10	1	10	100.00
IBULHSGFIN	AB	04-Jan-2024	1001.40	1002.00	1002.00	1000.00	1000.00	1000.78	1000.78	50	0.50	3	50	100.00
IBULHSGFIN	AG	04-Jan-2024	1031.00	1031.00	1031.00	1025.00	1025.00	1025.00	1028.60	50	0.51	3	50	100.00
IBULHSGFIN	AJ	04-Jan-2024	1060.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	25	0.26	1	25	100.00
IBULHSGFIN	AP	04-Jan-2024	989.00	1000.00	1000.00	969.29	989.00	979.15	982.78	70	0.69	6	45	64.29
IBULHSGFIN	AT	04-Jan-2024	993.35	993.35	993.35	993.35		993.35	993.35	10	0.10	1	10	100.00
IBULHSGFIN	BI	04-Jan-2024	983.50	990.00	990.00	990.00	990.00	990.00	990.00	14	0.14	1	14	100.00
IBULHSGFIN	EQ	04-Jan-2024	212.35	213.50	216.90	212.90	213.90	214.00	215.02	10096267	21708.95	34711	4679622	46.35
IBULHSGFIN	N0	04-Jan-2024	938.33	945.00	945.00	885.38	900.00	900.00	900.86	160	1.44	14	160	100.00
IBULHSGFIN	NA	04-Jan-2024	958.84	959.00	960.00	959.00	959.80	959.88	959.35	115	1.10	5	115	100.00
IBULHSGFIN	NE	04-Jan-2024	958.00	958.50	964.99	952.25	964.50	964.50	961.41	184	1.77	8	181	98.37
IBULHSGFIN	NN	04-Jan-2024	1005.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	490	4.90	2	490	100.00
IBULHSGFIN	NQ	04-Jan-2024	980.01	980.01	985.00	980.01	985.00	985.00	983.89	45	0.44	4	45	100.00
IBULHSGFIN	NT	04-Jan-2024	975.00	980.00	980.00	980.00		980.00	980.00	10	0.10	1	10	100.00
IBULHSGFIN	Y5	04-Jan-2024	980.00	970.00	970.00	970.00	970.00	970.00	970.00	226	2.19	5	226	100.00
IBULHSGFIN	YK	04-Jan-2024	991.00	985.00	985.00	985.00	985.00	985.00	985.00	166	1.64	4	166	100.00
IBULHSGFIN	YP	04-Jan-2024	978.00	979.00	979.00	979.00	979.00	979.00	979.00	2	0.02	1	2	100.00
IBULHSGFIN	YX	04-Jan-2024	1040.45	1042.35	1042.35	1042.35	1042.35	1042.35	1042.35	10	0.10	1	10	100.00
IBULHSGFIN	Z3	04-Jan-2024	1060.00	1056.29	1069.00	1054.91	1069.00	1069.00	1055.80	101	1.07	7	101	100.00
IBULHSGFIN	Z9	04-Jan-2024	930.00	933.00	933.00	932.00	932.00	932.00	932.51	78	0.73	11	69	88.46
IBULHSGFIN	ZP	04-Jan-2024	955.41	979.90	979.90	979.90	979.90	979.90	979.90	5	0.05	1	5	100.00
IBULHSGFIN	ZR	04-Jan-2024	1040.00	979.90	979.90	979.90	979.90	979.90	979.90	7	0.07	1	7	100.00
IBULHSGFIN	ZU	04-Jan-2024	818.55	900.00	900.00	900.00	900.00	900.00	900.00	280	2.52	16	280	100.00
IBULHSGFIN	ZY	04-Jan-2024	895.00	895.00	895.00	850.00	850.00	850.00	884.88	40	0.35	2	40	100.00
ICDSLTD	BE	04-Jan-2024	52.10	51.05	51.05	51.05	51.05	51.05	51.05	497	0.25	22	-	-
ICEMAKE	EQ	04-Jan-2024	617.35	617.50	625.35	606.05	614.50	611.70	616.46	29108	179.44	2883	16583	56.97
ICICIB22	EQ	04-Jan-2024	91.51	92.30	92.81	90.50	92.70	92.51	92.56	1270868	1176.37	4570	1000069	78.69
ICICIBANK	EQ	04-Jan-2024	984.05	986.40	989.15	981.90	988.65	987.15	985.60	22789140	224610.89	309334	16967479	74.45
ICICIGI	EQ	04-Jan-2024	1378.00	1380.05	1398.00	1375.00	1394.05	1393.20	1388.19	581309	8069.65	26563	428320	73.68
ICICIPRULI	EQ	04-Jan-2024	534.90	536.00	541.10	535.00	539.00	539.85	538.78	1718311	9257.91	19925	1349861	78.56
ICIL	EQ	04-Jan-2024	292.25	294.20	297.90	289.00	292.00	291.35	292.57	277586	812.13	11264	149297	53.78
ICRA	EQ	04-Jan-2024	5599.00	5650.00	5667.45	5592.00	5650.00	5644.10	5631.15	1334	75.12	465	701	52.55
IDBI	EQ	04-Jan-2024	67.90	68.20	70.50	68.20	69.30	69.30	69.56	18411053	12806.37	34683	7752669	42.11
IDEA	EQ	04-Jan-2024	15.85	15.90	17.20	15.70	17.05	16.80	16.37	535038360	87562.53	241149	114394393	21.38
IDEAFORGE	EQ	04-Jan-2024	837.70	838.05	863.40	832.00	836.00	834.80	844.22	173491	1464.65	14663	87877	50.65
IDFC	EQ	04-Jan-2024	123.90	123.90	126.15	123.75	125.95	125.85	125.33	4425866	5546.91	19120	2625431	59.32
IDFCFIRSTB	EQ	04-Jan-2024	86.10	86.20	87.20	86.20	87.15	87.05	86.84	18289264	15881.67	69372	9921359	54.25
IDFNIFTYET	EQ	04-Jan-2024	232.01	232.01	236.97	230.00	232.91	232.91	232.85	528	1.23	45	444	84.09
IEL	BE	04-Jan-2024	10.90	11.10	11.10	11.10	11.10	11.10	11.10	34255	3.80	71	-	-
IEX	EQ	04-Jan-2024	163.15	166.00	167.90	164.40	165.65	165.95	166.01	17806032	29559.66	100853	7949989	44.65
IFBAGRO	EQ	04-Jan-2024	513.45	512.00	523.00	503.60	508.00	507.65	509.14	10477	53.34	1087	6993	66.75
IFBIND	EQ	04-Jan-2024	982.75	989.40	1014.00	979.55	1000.00	998.20	1000.24	277588	2776.55	11012	226072	81.44
IFCI	EQ	04-Jan-2024	29.00	29.20	30.40	29.15	29.70	29.65	29.86	37495592	11194.94	29717	9864516	26.31
IFCI	NL	04-Jan-2024	1075.00	1080.12	1080.12	1070.00	1080.00	1080.00	1072.83	640	6.87	19	615	96.09
IFGLEXPOR	EQ	04-Jan-2024	788.25	790.00	815.00	790.00	811.90	811.50	806.90	27817	224.46	2526	18498	66.50
IGARASHI	EQ	04-Jan-2024	523.60	524.60	532.05	519.00	520.30	522.90	525.30	23396	122.90	2408	13629	58.25
IGL	EQ	04-Jan-2024	422.20	422.20	428.00	421.10	425.45	424.40	425.36	1417133	6027.90	31294	675698	47.68
IGPL	EQ	04-Jan-2024	513.95	515.90	528.40	511.00	517.00	512.85	520.68	123035	640.61	10061	65504	53.24
IIFCL	N1	04-Jan-2024	1215.00	1100.29	1218.00	1100.29	1218.00	1218.00	1170.92	4100	48.01	7	2500	60.98
IIFCL	N2	04-Jan-2024	1081.01	1082.01	1082.01	1082.01	1082.01	1082.01	1082.01	20	0.22	1	20	100.00
IIFCL	N4	04-Jan-2024	1341.00	1341.10	1341.15	1341.10	1341.15	1341.15	1341.11	220	2.95	3	220	100.00
IIFL	EQ	04-Jan-2024	607.00	609.00	637.50	603.00	637.00	634.65	627.34	1549128	9718.37	35834	1031685	66.60
IIFL	N6	04-Jan-2024	1017.09	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	30	0.30	1	30	100.00
IIFL	N7	04-Jan-2024	1103.90	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	10	0.11	1	10	100.00
IIFL	ND	04-Jan-2024	1352.00	1597.00	1597.00	1597.00	1597.00	1597.00	1597.00	1	0.02	1	1	100.00
IIFL	NE	04-Jan-2024	1033.00	1035.10	1037.00	1035.10	1037.00	1037.00	1036.93	129	1.34	2	129	100.00
IIFL	NF	04-Jan-2024	974.49	974.49	978.60	974.49	978.60	978.14	976.02	1508	14.72	24	1508	100.00
IIFL	NG	04-Jan-2024	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	5	0.06	1	5	100.00
IIFL	NL	04-Jan-2024	954.00	950.00	954.00	947.60	954.00	954.00	950.34	302	2.87	6	301	99.67
IIFL	NO	04-Jan-2024	1042.41	1042.50	1049.90	1042.50	1049.90	1048.08	1045.05	639	6.68	14	639	100.00
IIFL	NQ	04-Jan-2024	1015.10	1018.10	1025.00	1018.10	1025.00	1025.00	1020.98	148	1.51	4	148	100.00
IIFL	NS	04-Jan-2024	937.49	930.01	938.00	930.01	931.50	932.02	932.57	1430	13.34	27	1313	91.82
IIFL	NV	04-Jan-2024	990.00	990.00	992.00	980.30	990.00	990.00	989.94	313	3.10	7	313	100.00
IIFL	NW	04-Jan-2024	980.00	990.00	996.00	990.00	996.00	996.00	994.22	135	1.34	3	135	100.00
IIFL	NZ	04-Jan-2024	913.70	927.80	940.00	927.80	930.00	930.00	929.07	1013	9.41	10	1013	100.00
IIFLSEC	EQ	04-Jan-2024	146.55	147.05	158.50	146.00	155.60	155.50	152.82	4538670	6936.16	46904	1388422	30.59
IIHFL	N4	04-Jan-2024	996.09	999.00	1009.80	995.00	1000.00	1000.00	1001.86	1198	12.00	15	1188	99.17
IIHFL	N5	04-Jan-2024	974.00	974.00	976.49	970.21	972.75	972.72	973.46	1639	15.95	40	1529	93.29
IIHFL	N6	04-Jan-2024	1125.00	1129.90	1129.90	1129.90	1129.90	1129.90	1129.90	10	0.11	2	10	100.00
IIHFL	N7	04-Jan-2024	969.00	969.00	969.00	965.01	969.00	969.00	968.46	391	3.79	13	391	100.00
IIHFL	N9	04-Jan-2024	944.00	944.00	944.00	938.50	938.50	938.50	938.55	101	0.95	4	101	100.00
IIHFL	NC	04-Jan-2024	945.00	946.00	946.00	946.00	946.00	946.00	946.00	10	0.09	1	10	100.00
IITL	BE	04-Jan-2024	196.55	203.00	206.35	195.00	199.10	199.05	202.76	125363	254.19	328	-	-
IKIO	EQ	04-Jan-2024	308.20	310.00	324.25	310.00	318.40	317.40	319.69	1123065	3590.28	26084	327516	29.16
IL&FSENGG	BZ	04-Jan-2024	32.90	33.55	33.55	33.55	33.55	33.55	33.55	11577	3.88	21	-	-
IL&FSTRANS	BZ	04-Jan-2024	5.35	5.60	5.60	5.35	5.60	5.60	5.58	107159	5.98	136	-	-
IMAGICAA	EQ	04-Jan-2024	61.45	61.90	62.40	60.75	61.20	61.05	61.32	2597615	1592.81	8495	1259388	48.48
IMFA	EQ	04-Jan-2024	508.50	518.95	518.95	505.60	509.00	509.15	510.57	150693	769.39	10937	82592	54.81
IMPAL	EQ	04-Jan-2024	1026.00	1035.00	1065.05	1027.00	1065.00	1057.65	1046.36	7183	75.16	925	5505	76.64
IMPEXFERRO	EQ	04-Jan-2024	3.85	4.00	4.00	4.00	4.00	4.00	4.00	16568	0.66	21	16568	100.00
INCREDIBLE	BE	04-Jan-2024	38.70	40.60	40.60	39.55	40.60	40.60	40.52	69688	28.24	224	-	-
INDBANK	EQ	04-Jan-2024	38.00	38.55	40.40	38.00	39.50	39.70	39.39	392781	154.70	1987	270632	68.90
INDHOTEL	EQ	04-Jan-2024	451.45	454.85	464.65	451.10	462.40	462.80	457.63	5215576	23868.05	72774	2774787	53.20
INDIACEM	EQ	04-Jan-2024	262.95	264.45	277.00	263.25	272.30	273.10	272.44	11686203	31838.19	79481	4052458	34.68
INDIAGLYCO	EQ	04-Jan-2024	854.75	857.00	930.00	857.00	908.00	904.60	903.84	1472017	13304.75	55654	372138	25.28
INDIAMART	EQ	04-Jan-2024	2705.55	2720.00	2738.95	2703.40	2729.95	2729.25	2723.01	69129	1882.39	13298	33084	47.86
INDIANB	EQ	04-Jan-2024	421.30	422.00	434.20	422.00	432.90	432.40	429.04	3583823	15375.96	62896	2166761	60.46
INDIANCARD	EQ	04-Jan-2024	286.40	288.00	290.00	279.10	280.00	280.85	284.59	22498	64.03	711	16083	71.49
INDIANHUME	EQ	04-Jan-2024	253.00	254.00	259.40	252.05	253.95	253.65	255.37	62317	159.14	3768	33087	53.09
INDIASHLTR	EQ	04-Jan-2024	545.25	545.00	549.00	531.55	543.20	542.70	542.45	209856	1138.37	13351	106403	50.70
INDIFRA	ST	04-Jan-2024	58.70	55.80	55.80	55.80	55.80	55.80	55.80	32000	17.86	16	32000	100.00
INDIGO	EQ	04-Jan-2024	2990.45	2995.05	3005.75	2966.00	2995.00	2995.85	2989.01	416938	12462.32	33647	227971	54.68
INDIGOPNTS	EQ	04-Jan-2024	1490.35	1490.95	1501.95	1488.55	1498.70	1494.80	1498.39	80404	1204.76	12537	48219	59.97
INDIGRID	IV	04-Jan-2024	132.00	131.99	132.10	130.40	131.98	131.98	131.52	399716	525.72	2798	357886	89.54
INDIGRID	NB	04-Jan-2024	1024.50	1015.20	1033.80	1015.20	1033.80	1033.80	1021.99	330	3.37	6	220	66.67
INDIGRID	ND	04-Jan-2024	1005.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	25	0.26	2	25	100.00
INDIGRID	NH	04-Jan-2024	989.00	989.00	989.10	989.00	989.10	989.08	989.05	225	2.23	5	225	100.00
INDIGRID	NJ	04-Jan-2024	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	200	2.10	6	200	100.00
INDNIPPON	EQ	04-Jan-2024	526.15	531.00	550.10	521.00	547.00	546.10	540.20	83442	450.75	8494	35186	42.17
INDOAMIN	EQ	04-Jan-2024	161.60	164.90	172.00	163.25	165.80	167.15	168.14	2393066	4023.72	33832	946583	39.56
INDOBORAX	EQ	04-Jan-2024	227.20	229.00	230.60	221.10	225.00	223.60	225.15	191991	432.26	8567	102294	53.28
INDOCO	EQ	04-Jan-2024	390.75	392.10	400.80	392.10	394.00	395.20	395.84	136566	540.58	6247	72246	52.90
INDORAMA	EQ	04-Jan-2024	53.00	53.05	55.30	52.90	54.25	54.30	54.32	498441	270.76	3161	247054	49.57
INDOSTAR	BE	04-Jan-2024	173.60	172.90	175.00	169.30	173.50	173.45	171.44	285329	489.16	882	-	-
INDOTECH	EQ	04-Jan-2024	667.10	673.95	680.00	633.75	635.00	634.75	645.84	18446	119.13	872	10968	59.46
INDOTHAI	EQ	04-Jan-2024	242.80	245.55	252.00	232.10	239.30	238.90	240.75	12896	31.05	980	7289	56.52
INDOWIND	BE	04-Jan-2024	21.60	22.00	22.00	22.00	22.00	22.00	22.00	132772	29.21	360	-	-
INDRAMEDCO	BE	04-Jan-2024	183.55	181.85	186.45	180.10	181.20	182.50	182.76	69463	126.95	912	-	-
INDSWFTLAB	EQ	04-Jan-2024	110.80	111.80	113.00	110.00	110.70	110.60	111.58	356560	397.85	5412	202124	56.69
INDSWFTLTD	BE	04-Jan-2024	18.10	18.80	19.00	17.70	19.00	18.95	18.32	208995	38.30	331	-	-
INDTERRAIN	EQ	04-Jan-2024	70.45	73.35	77.80	72.80	74.50	73.95	75.39	2025540	1527.02	10956	846600	41.80
INDUSINDBK	EQ	04-Jan-2024	1601.15	1593.00	1655.00	1593.00	1645.90	1648.55	1638.72	4271262	69994.12	159506	2127641	49.81
INDUSTOWER	EQ	04-Jan-2024	207.70	208.00	219.80	208.00	218.00	216.45	213.00	20981115	44689.26	99441	7217291	34.40
INFIBEAM	EQ	04-Jan-2024	22.05	22.15	23.45	22.05	22.65	22.50	22.77	56832314	12940.15	34634	19765517	34.78
INFINIUM	SM	04-Jan-2024	231.00	239.10	239.10	225.15	228.00	228.55	231.15	4500	10.40	8	3500	77.78
INFOBEAN	EQ	04-Jan-2024	448.20	448.20	452.45	440.85	444.70	445.40	445.63	25866	115.27	3974	14410	55.71
INFOLLION	SM	04-Jan-2024	214.75	218.00	240.00	210.00	230.00	231.40	225.95	282400	638.08	224	124800	44.19
INFOMEDIA	BE	04-Jan-2024	5.85	6.00	6.00	5.65	5.65	5.65	5.75	5200	0.30	23	-	-
INFRABEES	EQ	04-Jan-2024	755.49	759.48	770.00	757.02	762.38	764.91	762.38	9875	75.29	555	7593	76.89
INFRAIETF	EQ	04-Jan-2024	74.49	76.04	76.04	74.50	75.24	75.15	74.94	51754	38.78	323	42834	82.76
INFY	EQ	04-Jan-2024	1490.00	1504.95	1519.75	1492.90	1513.00	1512.70	1508.26	7056038	106423.69	202211	4228964	59.93
INGERRAND	EQ	04-Jan-2024	3098.45	3100.00	3118.00	3076.55	3100.00	3104.55	3101.14	13507	418.87	3188	8308	61.51
INNOVACAP	EQ	04-Jan-2024	549.85	550.05	557.00	533.15	538.00	537.50	542.77	541015	2936.48	20399	146829	27.14
INNOVANA	SM	04-Jan-2024	565.00	585.00	585.00	570.00	570.00	570.00	580.00	600	3.48	3	600	100.00
INNOVATIVE	SM	04-Jan-2024	6.85	7.00	7.15	7.00	7.15	7.15	7.11	111000	7.89	37	102000	91.89
INOXGREEN	EQ	04-Jan-2024	134.65	135.00	149.65	135.00	143.35	142.95	143.59	20531007	29480.35	91338	7996652	38.95
INOXINDIA	EQ	04-Jan-2024	874.90	877.00	912.85	877.00	899.55	902.30	898.65	1123117	10092.87	42092	481065	42.83
INOXWIND	EQ	04-Jan-2024	514.30	516.75	522.00	505.10	519.95	518.10	515.17	1550005	7985.13	15972	1036931	66.90
INSECTICID	EQ	04-Jan-2024	650.95	651.20	727.00	651.20	691.00	692.85	684.73	141978	972.16	6983	31448	22.15
INSPIRE	SM	04-Jan-2024	64.95	64.00	65.00	63.95	64.25	64.50	64.71	62000	40.12	29	58000	93.55
INSPIRISYS	BE	04-Jan-2024	95.45	94.25	98.00	93.95	95.50	96.40	96.63	60812	58.77	71	-	-
INTELLECT	EQ	04-Jan-2024	826.80	828.00	846.80	817.00	817.70	818.60	828.52	236926	1962.99	14667	90541	38.21
INTENTECH	EQ	04-Jan-2024	105.20	105.90	107.55	104.20	105.00	105.15	106.13	199021	211.22	2026	100447	50.47
INTLCONV	EQ	04-Jan-2024	91.25	91.60	92.45	91.10	91.85	91.60	91.79	222121	203.89	2907	130170	58.60
INVENTURE	EQ	04-Jan-2024	2.75	2.75	3.30	2.75	3.30	3.30	3.18	72866976	2316.52	15454	39503300	54.21
IOB	EQ	04-Jan-2024	43.95	44.10	44.60	43.95	44.15	44.10	44.23	15527140	6867.65	21956	4303794	27.72
IOC	EQ	04-Jan-2024	132.70	132.00	132.00	128.80	131.60	131.20	130.66	23880980	31201.91	101844	7904049	33.10
IOLCP	EQ	04-Jan-2024	480.15	480.15	487.95	475.00	477.95	477.35	480.45	288695	1387.03	12172	145255	50.31
IONEXCHANG	EQ	04-Jan-2024	557.35	559.50	564.55	551.10	553.55	553.05	554.58	186851	1036.24	14385	113703	60.85
IPCALAB	EQ	04-Jan-2024	1110.25	1110.20	1120.00	1105.15	1112.00	1109.85	1111.77	106228	1181.01	8782	44945	42.31
IPL	EQ	04-Jan-2024	366.40	363.00	374.50	363.00	365.00	369.35	369.91	2684650	9930.74	30778	432399	16.11
IRB	EQ	04-Jan-2024	41.55	41.60	43.60	41.55	43.20	43.15	42.94	47299270	20309.20	52870	23897602	50.52
IRBINVIT	IV	04-Jan-2024	68.74	68.74	69.19	68.53	68.60	68.61	68.70	372647	255.99	1280	359304	96.42
IRCON	EQ	04-Jan-2024	187.10	188.90	190.85	184.25	186.15	185.90	186.86	24310822	45427.00	115914	9842759	40.49
IRCTC	EQ	04-Jan-2024	899.25	903.90	912.00	895.25	903.35	901.55	904.11	4427039	40025.52	91229	1249720	28.23
IREDA	EQ	04-Jan-2024	101.80	102.70	106.25	102.45	104.20	104.40	104.35	37518306	39151.92	133228	12087479	32.22
IREDA	N7	04-Jan-2024	1194.04	1199.50	1199.50	1190.00	1190.00	1190.00	1190.21	75	0.89	3	74	98.67
IRFC	EQ	04-Jan-2024	100.90	101.70	103.60	100.90	101.25	101.30	102.13	66810041	68233.16	195173	21037872	31.49
IRFC	N2	04-Jan-2024	1099.00	1099.00	1099.00	1097.51	1097.51	1097.51	1098.87	220	2.42	8	220	100.00
IRFC	N4	04-Jan-2024	1098.99	1098.99	1108.99	1081.05	1097.94	1094.52	1087.09	378	4.11	12	336	88.89
IRFC	N9	04-Jan-2024	1077.79	1078.00	1097.90	1078.00	1078.00	1078.00	1079.37	58	0.63	3	58	100.00
IRFC	NA	04-Jan-2024	1200.03	1200.00	1200.00	1195.00	1200.00	1200.00	1199.64	1009	12.10	14	1009	100.00
IRFC	NC	04-Jan-2024	1219.00	1219.00	1219.00	1219.00	1219.00	1219.00	1219.00	1	0.01	1	1	100.00
IRFC	ND	04-Jan-2024	1062.85	1063.15	1063.15	1063.15	1063.15	1063.15	1063.15	20	0.21	1	20	100.00
IRFC	NI	04-Jan-2024	1031.01	1049.90	1049.90	1047.00	1047.00	1047.00	1047.32	9	0.09	2	9	100.00
IRFC	NJ	04-Jan-2024	1130.16	1130.00	1130.00	1125.00	1130.00	1130.00	1125.58	590	6.64	21	580	98.31
IRFC	NK	04-Jan-2024	1190.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	35	0.42	1	35	100.00
IRFC	NO	04-Jan-2024	1132.51	1136.50	1142.00	1135.00	1142.00	1141.90	1137.42	1211	13.77	10	1161	95.87
IRIS	EQ	04-Jan-2024	133.60	133.60	137.85	131.15	132.05	133.00	134.39	27037	36.34	522	17552	64.92
IRISDOREME	EQ	04-Jan-2024	84.95	85.00	87.90	85.00	86.25	86.25	86.71	253164	219.51	2946	136566	53.94
IRMENERGY	EQ	04-Jan-2024	534.25	535.00	546.15	525.00	531.80	532.10	536.44	231954	1244.30	15427	109005	46.99
ISEC	EQ	04-Jan-2024	720.40	723.05	732.35	719.90	726.05	725.95	725.88	115306	836.98	9563	58675	50.89
ISFT	EQ	04-Jan-2024	119.50	122.20	122.20	118.85	119.60	120.00	120.08	22756	27.33	457	15824	69.54
ISGEC	EQ	04-Jan-2024	955.80	969.75	969.75	956.65	958.70	959.00	961.88	34322	330.14	4142	20483	59.68
ISHAN	ST	04-Jan-2024	84.65	84.50	85.90	81.60	85.90	85.90	83.54	17600	14.70	11	14400	81.82
ISMTLTD	EQ	04-Jan-2024	90.90	91.05	91.90	89.10	89.70	89.65	90.46	382793	346.29	4036	249730	65.24
ITBEES	EQ	04-Jan-2024	36.43	37.50	37.50	36.11	36.50	36.41	36.39	7846356	2855.08	22834	5740869	73.17
ITC	EQ	04-Jan-2024	477.25	480.00	481.45	474.20	475.50	476.40	478.62	11786959	56414.70	145887	7696185	65.29
ITDC	EQ	04-Jan-2024	460.85	462.60	480.00	460.90	475.00	477.00	472.55	274956	1299.30	17649	107667	39.16
ITDCEM	EQ	04-Jan-2024	288.95	289.00	297.60	286.35	288.75	288.00	291.61	779111	2271.99	13786	341884	43.88
ITETF	EQ	04-Jan-2024	34.74	35.27	35.27	34.50	34.75	34.74	34.68	71629	24.84	370	64095	89.48
ITI	EQ	04-Jan-2024	311.80	313.40	321.00	310.55	313.60	313.85	315.10	2617339	8247.34	27057	551628	21.08
ITIETF	EQ	04-Jan-2024	36.33	37.40	37.40	36.13	36.39	36.35	36.28	632162	229.37	2049	435454	68.88
IVC	BE	04-Jan-2024	11.85	12.05	12.25	11.90	12.05	11.95	12.05	465137	56.06	1089	-	-
IVP	EQ	04-Jan-2024	227.20	229.90	248.70	225.35	242.15	243.30	240.47	168108	404.25	3443	69692	41.46
IVZINGOLD	EQ	04-Jan-2024	5610.00	5641.00	5641.00	5558.80	5570.00	5569.35	5573.04	57	3.18	26	50	87.72
IVZINNIFTY	EQ	04-Jan-2024	2411.76	2412.00	2412.10	2397.28	2402.33	2402.33	2402.47	42	1.01	7	39	92.86
IWEL	BE	04-Jan-2024	6206.55	6510.00	6510.00	6100.00	6245.00	6264.75	6357.79	38518	2448.89	2648	-	-
IZMO	BE	04-Jan-2024	250.20	254.00	256.95	250.25	256.00	254.75	254.06	32593	82.81	266	-	-
J&KBANK	EQ	04-Jan-2024	124.95	126.25	129.80	126.00	128.60	128.95	128.58	7174363	9224.47	33401	2620493	36.53
JAGRAN	EQ	04-Jan-2024	103.65	104.45	105.50	102.40	105.10	104.35	104.07	819884	853.28	8932	448736	54.73
JAGSNPHARM	EQ	04-Jan-2024	400.10	405.00	405.00	390.10	395.75	396.35	398.44	21964	87.51	2109	10550	48.03
JAIBALAJI	BE	04-Jan-2024	808.50	824.00	848.90	808.50	848.90	848.90	841.62	253935	2137.17	2068	-	-
JAICORPLTD	EQ	04-Jan-2024	396.40	399.00	416.00	398.00	403.00	403.70	407.90	1121623	4575.12	12252	520767	46.43
JAINAM	SM	04-Jan-2024	127.00	130.90	130.90	124.00	127.30	127.30	124.76	56000	69.87	54	49000	87.50
JAIPURKURT	EQ	04-Jan-2024	71.45	72.90	76.65	70.30	75.05	74.80	74.74	167170	124.94	1125	90870	54.36
JALAN	ST	04-Jan-2024	5.65	5.65	5.70	5.65	5.70	5.70	5.68	6000	0.34	2	6000	100.00
JAMNAAUTO	EQ	04-Jan-2024	111.30	111.30	112.60	110.75	110.95	110.95	111.53	1732794	1932.55	13646	949785	54.81
JASH	EQ	04-Jan-2024	1527.45	1521.00	1550.00	1520.10	1520.10	1524.45	1536.31	3323	51.05	520	2503	75.32
JAYAGROGN	EQ	04-Jan-2024	249.90	253.50	255.00	247.60	253.40	251.45	251.80	31291	78.79	2357	17726	56.65
JAYBARMARU	EQ	04-Jan-2024	126.60	129.80	135.60	126.60	132.70	132.65	132.43	1296353	1716.78	10967	679672	52.43
JAYNECOIND	EQ	04-Jan-2024	48.75	49.65	50.90	48.50	49.55	49.65	49.67	443393	220.22	2109	286214	64.55
JAYSREETEA	EQ	04-Jan-2024	107.00	107.95	109.40	107.65	108.50	108.25	108.56	95320	103.48	2242	53437	56.06
JBCHEPHARM	EQ	04-Jan-2024	1700.30	1710.00	1733.40	1591.60	1642.30	1658.80	1697.13	291371	4944.94	28864	170184	58.41
JBMA	EQ	04-Jan-2024	1672.80	1680.00	1719.90	1660.00	1677.50	1681.45	1691.81	192407	3255.17	18823	79781	41.46
JCHAC	EQ	04-Jan-2024	1114.30	1137.85	1199.95	1121.40	1173.00	1171.25	1180.84	286405	3381.99	27820	124665	43.53
JETAIRWAYS	BZ	04-Jan-2024	58.10	57.90	58.95	57.50	58.50	58.55	58.04	49409	28.68	552	-	-
JETFREIGHT	EQ	04-Jan-2024	12.75	12.90	14.00	12.85	14.00	13.95	13.82	1403851	194.04	2067	811844	57.83
JFLLIFE	SM	04-Jan-2024	41.55	41.85	43.35	41.85	43.35	43.20	42.67	10000	4.27	5	10000	100.00
JHS	EQ	04-Jan-2024	26.50	26.75	27.25	25.80	26.25	26.30	26.37	230636	60.83	791	163312	70.81
JINDALPHOT	EQ	04-Jan-2024	620.50	625.00	650.50	612.55	634.00	638.00	629.06	26015	163.65	1403	13544	52.06
JINDALPOLY	EQ	04-Jan-2024	652.40	655.70	673.60	653.40	665.00	664.70	665.52	61470	409.09	3976	33520	54.53
JINDALSAW	EQ	04-Jan-2024	450.40	451.00	457.05	445.00	446.20	447.70	451.24	1113201	5023.19	25008	736943	66.20
JINDALSTEL	EQ	04-Jan-2024	732.00	734.90	751.60	732.95	744.50	744.95	744.62	1762967	13127.47	41449	852114	48.33
JINDRILL	EQ	04-Jan-2024	733.35	730.00	747.25	730.00	740.95	738.75	738.96	42380	313.17	5871	22675	53.50
JINDWORLD	EQ	04-Jan-2024	308.75	308.75	318.90	307.10	311.50	313.40	312.58	127231	397.70	6871	51319	40.34
JIOFIN	EQ	04-Jan-2024	234.50	238.85	243.25	236.80	241.70	241.40	240.22	32808937	78813.86	215142	17303729	52.74
JISLDVREQS	EQ	04-Jan-2024	33.15	33.15	33.50	32.30	33.35	33.20	33.04	37030	12.23	401	22491	60.74
JISLJALEQS	EQ	04-Jan-2024	61.70	61.75	62.50	61.60	61.95	61.95	62.04	2934214	1820.25	9015	1703646	58.06
JITFINFRA	BE	04-Jan-2024	570.30	570.30	578.95	562.00	574.65	569.75	571.13	24424	139.49	261	-	-
JIWANRAM	SM	04-Jan-2024	16.60	16.20	19.90	16.20	19.90	19.80	19.19	744000	142.79	114	510000	68.55
JKCEMENT	EQ	04-Jan-2024	3847.25	3847.25	3932.05	3822.80	3898.00	3900.00	3895.24	69306	2699.64	11601	22571	32.57
JKIL	EQ	04-Jan-2024	581.25	584.95	592.00	572.60	577.00	577.60	582.64	206954	1205.79	5174	121013	58.47
JKLAKSHMI	EQ	04-Jan-2024	881.25	882.15	898.45	878.90	894.50	894.20	892.82	61206	546.46	5673	29811	48.71
JKPAPER	EQ	04-Jan-2024	397.85	399.00	401.80	397.75	401.00	400.90	399.87	460590	1841.74	12102	261183	56.71
JKTYRE	EQ	04-Jan-2024	396.80	399.00	401.70	395.35	397.80	397.75	398.58	1268426	5055.75	19004	650594	51.29
JLHL	EQ	04-Jan-2024	1099.55	1092.05	1150.00	1092.05	1134.85	1138.55	1129.53	89376	1009.53	21782	54025	60.45
JMA	EQ	04-Jan-2024	86.25	87.50	88.00	86.25	87.95	87.80	87.49	97619	85.41	637	66736	68.36
JMFINANCIL	EQ	04-Jan-2024	101.10	101.70	103.75	101.00	102.35	102.60	102.52	6249300	6406.97	23461	2469623	39.52
JOCIL	EQ	04-Jan-2024	234.30	235.75	238.75	231.80	236.05	236.75	235.59	18455	43.48	310	14392	77.98
JPASSOCIAT	EQ	04-Jan-2024	22.15	22.40	23.05	22.10	22.65	22.65	22.73	25528974	5802.07	16545	11797800	46.21
JPOLYINVST	EQ	04-Jan-2024	631.60	631.60	650.95	630.35	649.00	647.25	642.72	10747	69.07	1692	5944	55.31
JPPOWER	EQ	04-Jan-2024	15.85	16.00	17.10	16.00	17.05	17.00	16.68	219420858	36599.76	92185	85723724	39.07
JSL	EQ	04-Jan-2024	597.05	596.40	610.20	593.50	600.55	601.40	602.29	2224961	13400.65	77733	1177816	52.94
JSLL	ST	04-Jan-2024	599.95	590.00	613.00	590.00	607.90	607.90	602.21	10440	62.87	52	8820	84.48
JSWENERGY	EQ	04-Jan-2024	411.25	413.35	428.05	411.05	426.30	426.30	421.16	4618595	19451.77	64179	2020222	43.74
JSWHL	EQ	04-Jan-2024	5083.35	5051.35	5125.45	5050.10	5070.00	5099.85	5098.72	17425	888.45	618	16675	95.70
JSWINFRA	EQ	04-Jan-2024	213.65	214.20	216.25	213.40	214.60	214.30	214.56	2952871	6335.63	28038	1757712	59.53
JSWSTEEL	EQ	04-Jan-2024	837.65	840.25	843.80	835.00	836.20	837.10	838.83	1878399	15756.60	106847	774064	41.21
JTEKTINDIA	EQ	04-Jan-2024	177.45	178.80	181.15	175.25	176.00	176.75	178.55	674316	1203.96	16120	276372	40.99
JTLIND	EQ	04-Jan-2024	249.40	250.30	252.35	246.40	249.50	248.75	248.97	1683157	4190.60	23575	993003	59.00
JUBLFOOD	EQ	04-Jan-2024	554.00	554.90	562.30	551.05	561.80	561.15	556.76	1534693	8544.53	33613	897784	58.50
JUBLINDS	EQ	04-Jan-2024	604.70	604.70	613.95	604.70	612.90	610.50	609.63	7284	44.41	1030	3529	48.45
JUBLINGREA	EQ	04-Jan-2024	493.05	495.00	504.00	493.50	499.00	499.80	498.38	391430	1950.81	17082	228977	58.50
JUBLPHARMA	EQ	04-Jan-2024	579.85	583.00	585.90	574.95	579.00	578.45	580.38	580606	3369.72	17714	348126	59.96
JUNIORBEES	EQ	04-Jan-2024	571.71	588.85	588.85	571.73	577.92	576.93	574.79	102850	591.18	9037	53312	51.83
JUSTDIAL	EQ	04-Jan-2024	806.95	808.00	816.00	803.25	810.10	810.35	809.16	135702	1098.04	8566	65533	48.29
JWL	EQ	04-Jan-2024	317.80	318.00	333.65	316.50	333.65	330.90	328.59	2437670	8010.05	19844	1343285	55.11
JYOTHYLAB	EQ	04-Jan-2024	484.50	486.55	505.05	486.55	502.30	502.50	499.94	1593134	7964.64	43710	771813	48.45
JYOTISTRUC	BE	04-Jan-2024	19.20	19.30	19.50	19.20	19.30	19.30	19.32	681591	131.70	514	-	-
KABRAEXTRU	EQ	04-Jan-2024	423.45	426.00	428.00	421.95	424.40	423.60	424.38	36237	153.78	3058	21700	59.88
KAJARIACER	EQ	04-Jan-2024	1299.20	1300.00	1310.00	1295.05	1305.00	1302.40	1300.83	505674	6577.96	9733	460505	91.07
KAKATCEM	EQ	04-Jan-2024	260.20	261.70	268.00	257.20	261.50	260.15	262.57	39777	104.44	1205	21157	53.19
KALAMANDIR	EQ	04-Jan-2024	280.35	283.00	284.20	274.50	277.30	278.25	278.98	603353	1683.21	23613	355782	58.97
KALYANIFRG	BE	04-Jan-2024	427.30	434.95	440.00	427.55	432.10	432.20	434.64	2719	11.82	64	-	-
KALYANKJIL	EQ	04-Jan-2024	359.60	361.00	364.95	355.35	362.85	363.80	362.17	1562063	5657.34	41302	793219	50.78
KAMATHOTEL	EQ	04-Jan-2024	268.00	268.05	276.40	268.05	273.00	271.25	272.64	17025	46.42	760	10964	64.40
KAMDHENU	EQ	04-Jan-2024	346.30	350.00	357.80	335.00	352.65	352.10	349.81	259815	908.86	3167	92663	35.66
KAMOPAINTS	EQ	04-Jan-2024	167.40	168.05	173.00	168.05	168.50	168.95	170.68	537131	916.79	6492	138898	25.86
KANANIIND	EQ	04-Jan-2024	8.00	8.05	8.30	7.95	8.30	8.20	8.19	1102979	90.38	2575	762213	69.10
KANORICHEM	EQ	04-Jan-2024	135.70	135.70	142.00	135.00	137.60	138.05	138.59	208762	289.33	2907	146687	70.27
KANPRPLA	EQ	04-Jan-2024	122.20	123.95	124.75	119.10	121.95	121.45	122.02	20571	25.10	479	12871	62.57
KANSAINER	EQ	04-Jan-2024	335.00	337.00	338.60	332.95	334.60	333.55	334.43	331706	1109.32	7087	244657	73.76
KAPSTON	BE	04-Jan-2024	246.50	248.10	252.00	246.50	250.00	250.00	249.87	3813	9.53	60	-	-
KARMAENG	BE	04-Jan-2024	73.85	72.40	72.40	72.40	72.40	72.40	72.40	11377	8.24	28	-	-
KARNIKA	SM	04-Jan-2024	145.85	142.50	152.70	138.55	138.55	138.55	141.76	120000	170.11	67	81600	68.00
KARURVYSYA	EQ	04-Jan-2024	167.30	167.30	169.25	166.00	166.25	166.70	167.37	980821	1641.56	12957	541104	55.17
KAUSHALYA	BE	04-Jan-2024	8.95	9.10	9.10	9.10	9.10	9.10	9.10	92893	8.45	91	-	-
KAVVERITEL	BE	04-Jan-2024	14.20	14.20	14.55	13.95	14.50	14.45	14.30	102539	14.66	228	-	-
KAYA	EQ	04-Jan-2024	347.95	350.00	350.25	339.70	342.25	342.60	343.78	19015	65.37	1292	11978	62.99
KAYNES	EQ	04-Jan-2024	2555.95	2625.00	2640.00	2445.05	2513.95	2521.00	2513.64	366474	9211.83	34657	218063	59.50
KBCGLOBAL	EQ	04-Jan-2024	1.95	2.00	2.10	1.95	2.10	2.10	2.08	41124877	855.57	7362	25294119	61.51
KCP	EQ	04-Jan-2024	155.10	155.10	178.65	155.10	172.60	172.15	171.10	5741857	9824.36	79202	1799747	31.34
KCPSUGIND	BE	04-Jan-2024	37.05	37.00	37.00	37.00	37.00	37.00	37.00	54569	20.19	234	-	-
KDDL	EQ	04-Jan-2024	2957.90	2942.05	2972.15	2814.05	2825.90	2849.30	2892.48	19901	575.63	5797	11481	57.69
KDL	SM	04-Jan-2024	655.75	688.50	688.50	688.50	688.50	688.50	688.50	1600	11.02	4	1600	100.00
KEC	EQ	04-Jan-2024	597.05	600.00	605.00	589.05	591.00	590.70	592.17	349166	2067.67	24322	174826	50.07
KECL	EQ	04-Jan-2024	109.20	109.90	116.00	109.60	114.85	114.60	113.62	721788	820.13	8275	369685	51.22
KEEPLEARN	BE	04-Jan-2024	5.50	5.40	5.40	5.40	5.40	5.40	5.40	43622	2.36	60	-	-
KEI	EQ	04-Jan-2024	3226.45	3258.60	3415.00	3240.45	3339.75	3345.90	3364.56	420591	14151.03	51440	161917	38.50
KEL	SM	04-Jan-2024	227.15	238.50	238.50	226.65	234.00	234.00	233.30	31200	72.79	26	22800	73.08
KELLTONTEC	EQ	04-Jan-2024	106.15	106.75	109.80	104.10	104.50	104.55	107.07	2535721	2714.97	16662	895202	35.30
KERNEX	BE	04-Jan-2024	589.15	593.15	595.00	581.00	587.95	583.20	588.75	13569	79.89	344	-	-
KESORAMIND	EQ	04-Jan-2024	172.15	173.00	173.00	170.35	170.65	170.85	171.60	1265176	2171.04	6832	782666	61.86
KEYFINSERV	BE	04-Jan-2024	125.20	127.00	127.00	122.10	123.60	124.10	124.78	2421	3.02	70	-	-
KFINTECH	EQ	04-Jan-2024	488.35	486.00	498.00	484.15	497.00	496.55	494.09	508234	2511.13	15604	294387	57.92
KHADIM	BE	04-Jan-2024	358.40	358.40	362.80	348.25	350.00	350.05	352.46	20836	73.44	418	-	-
KHAICHEM	EQ	04-Jan-2024	75.40	75.70	77.75	75.70	76.05	76.45	76.85	735227	565.05	4610	406310	55.26
KHAITANLTD	EQ	04-Jan-2024	59.65	61.40	61.40	57.80	58.10	58.20	59.25	19379	11.48	249	13226	68.25
KHANDSE	EQ	04-Jan-2024	26.15	26.15	28.40	25.90	28.25	28.05	27.38	381266	104.39	1618	170061	44.60
KHFM	SM	04-Jan-2024	52.45	51.00	52.80	51.00	52.00	52.00	51.92	18600	9.66	6	9300	50.00
KICL	EQ	04-Jan-2024	3294.05	3300.00	3319.00	3267.05	3282.00	3285.50	3292.32	4253	140.02	1093	2974	69.93
KILITCH	EQ	04-Jan-2024	347.10	345.00	364.45	341.05	364.45	364.45	357.29	32769	117.08	606	23020	70.25
KIMS	EQ	04-Jan-2024	1945.00	1959.90	1993.05	1950.35	1989.90	1978.50	1979.93	39525	782.57	8157	23770	60.14
KINGFA	EQ	04-Jan-2024	2283.30	2289.70	2309.90	2245.10	2273.00	2257.50	2275.64	7124	162.12	1398	4400	61.76
KIOCL	EQ	04-Jan-2024	384.25	386.85	391.20	379.35	384.00	383.30	384.92	161045	619.89	5952	63157	39.22
KIRIINDUS	EQ	04-Jan-2024	414.20	419.00	424.00	410.10	417.95	418.20	418.28	587301	2456.54	6921	263895	44.93
KIRLOSBROS	EQ	04-Jan-2024	909.10	916.25	916.30	901.90	914.55	913.20	907.10	34934	316.88	3158	25707	73.59
KIRLOSENG	EQ	04-Jan-2024	663.40	666.90	676.00	665.15	675.00	671.05	670.79	138570	929.51	13075	81775	59.01
KIRLOSIND	EQ	04-Jan-2024	3500.20	3518.25	3540.00	3500.00	3504.00	3502.95	3514.38	1515	53.24	468	929	61.32
KIRLPNU	EQ	04-Jan-2024	611.25	617.35	620.00	602.40	603.40	603.65	611.55	123447	754.94	6573	96260	77.98
KITEX	EQ	04-Jan-2024	236.05	235.30	237.15	230.35	231.45	232.45	233.34	198397	462.95	7934	105191	53.02
KKCL	EQ	04-Jan-2024	764.60	772.25	773.80	751.65	759.95	759.75	759.21	50869	386.20	5251	25900	50.92
KMSUGAR	EQ	04-Jan-2024	31.35	31.55	31.95	31.35	31.45	31.45	31.61	397823	125.73	1988	161662	40.64
KNAGRI	SM	04-Jan-2024	132.05	131.00	135.85	131.00	134.50	134.50	134.05	12800	17.16	16	8800	68.75
KNRCON	EQ	04-Jan-2024	259.60	261.90	264.50	258.60	259.00	259.50	261.56	993820	2599.48	20820	551276	55.47
KODYTECH	SM	04-Jan-2024	585.00	585.00	586.95	570.00	585.00	585.00	579.37	8000	46.35	10	5600	70.00
KOHINOOR	BE	04-Jan-2024	48.70	50.35	50.70	48.70	49.55	49.70	50.06	163771	81.98	1028	-	-
KOKUYOCMLN	EQ	04-Jan-2024	150.50	151.30	152.60	145.55	147.55	148.40	149.44	80282	119.98	1324	39952	49.76
KOLTEPATIL	EQ	04-Jan-2024	519.15	521.75	578.20	521.75	567.00	566.95	561.45	2373264	13324.68	88251	465643	19.62
KONTOR	SM	04-Jan-2024	77.00	80.65	80.65	75.05	78.20	78.20	77.36	20400	15.78	16	16800	82.35
KOPRAN	EQ	04-Jan-2024	273.45	275.00	280.00	271.50	273.10	273.95	275.46	1417305	3904.15	29545	544508	38.42
KORE	SM	04-Jan-2024	390.90	386.10	408.00	376.50	398.00	398.00	395.77	16500	65.30	29	13000	78.79
KOTAKALPHA	EQ	04-Jan-2024	40.90	41.40	41.42	40.91	41.37	41.37	41.28	339316	140.08	906	282350	83.21
KOTAKBANK	EQ	04-Jan-2024	1865.90	1871.50	1871.50	1860.55	1865.00	1863.60	1865.64	2865766	53464.84	103534	2038699	71.14
KOTAKBKETF	EQ	04-Jan-2024	485.95	493.50	493.50	487.16	491.81	491.81	491.25	113377	556.97	327	50946	44.94
KOTAKCONS	EQ	04-Jan-2024	97.00	96.60	97.00	96.24	96.65	96.70	96.51	209	0.20	32	95	45.45
KOTAKGOLD	EQ	04-Jan-2024	53.87	53.87	53.87	53.38	53.58	53.48	53.43	1361347	727.36	1545	1307302	96.03
KOTAKIT	EQ	04-Jan-2024	36.25	36.39	36.74	36.03	36.27	36.22	36.20	201621	72.98	872	189355	93.92
KOTAKLIQ	EQ	04-Jan-2024	999.99	999.99	1000.00	999.99	1000.00	1000.00	1000.00	542	5.42	5	517	95.39
KOTAKLOVOL	EQ	04-Jan-2024	17.64	17.35	17.90	17.35	17.68	17.63	17.67	11855	2.10	129	5589	47.14
KOTAKMID50	EQ	04-Jan-2024	133.88	133.86	136.85	133.86	136.34	136.19	135.46	24018	32.54	387	15176	63.19
KOTAKMNC	EQ	04-Jan-2024	24.39	24.39	24.49	24.28	24.49	24.38	24.37	17362	4.23	84	6287	36.21
KOTAKNIFTY	EQ	04-Jan-2024	231.56	231.56	233.50	230.00	233.50	232.75	232.67	23171	53.91	336	10097	43.58
KOTAKNV20	EQ	04-Jan-2024	129.97	131.89	132.59	129.71	130.73	130.53	130.59	14477	18.91	346	10080	69.63
KOTAKPSUBK	EQ	04-Jan-2024	580.20	584.99	584.99	577.01	584.90	584.14	582.70	60600	353.12	492	40025	66.05
KOTAKSILVE	EQ	04-Jan-2024	72.50	72.50	72.50	71.27	71.48	71.49	71.52	47857	34.23	404	43209	90.29
KOTARISUG	EQ	04-Jan-2024	53.00	53.65	55.90	53.60	55.45	55.35	55.12	568654	313.46	3683	401613	70.63
KOTHARIPET	EQ	04-Jan-2024	143.95	149.90	149.90	146.00	147.70	147.45	147.77	119106	176.00	2582	58568	49.17
KOTHARIPRO	EQ	04-Jan-2024	133.35	144.00	160.00	140.05	160.00	160.00	155.42	198526	308.54	1766	126646	63.79
KOTYARK	SM	04-Jan-2024	974.80	986.00	1022.95	979.05	1006.10	1013.00	1007.39	50600	509.74	229	36400	71.94
KPIGREEN	EQ	04-Jan-2024	1399.40	1431.00	1436.00	1400.00	1404.00	1403.50	1411.04	223875	3158.98	18428	129528	57.86
KPIL	EQ	04-Jan-2024	711.55	709.00	753.85	706.05	738.35	738.80	737.53	916722	6761.13	38832	294109	32.08
KPITTECH	EQ	04-Jan-2024	1462.70	1460.00	1485.00	1459.00	1471.00	1472.40	1470.13	702692	10330.50	41590	378750	53.90
KPRMILL	EQ	04-Jan-2024	774.80	768.00	775.00	762.00	763.95	764.40	766.83	778752	5971.71	19446	643232	82.60
KRBL	EQ	04-Jan-2024	374.05	376.70	377.90	371.95	373.75	373.25	374.08	246951	923.80	7506	155004	62.77
KREBSBIO	EQ	04-Jan-2024	80.30	80.95	80.95	79.05	80.00	80.35	80.21	5296	4.25	140	4314	81.46
KRIDHANINF	EQ	04-Jan-2024	3.85	3.95	4.00	3.95	4.00	4.00	4.00	37203	1.49	40	37203	100.00
KRISHANA	EQ	04-Jan-2024	248.80	249.00	250.00	245.50	247.60	247.80	247.88	65849	163.22	1500	45355	68.88
KRISHCA	SM	04-Jan-2024	219.00	222.65	222.75	216.30	222.75	221.70	219.28	38000	83.33	73	26500	69.74
KRISHIVAL	SM	04-Jan-2024	280.00	272.00	284.50	272.00	284.50	284.50	273.56	8000	21.89	5	7000	87.50
KRISHNADEF	SM	04-Jan-2024	371.75	371.75	378.00	371.50	376.10	376.70	376.24	15000	56.44	25	14000	93.33
KRITI	EQ	04-Jan-2024	108.55	109.65	110.00	106.50	107.50	108.55	108.22	94722	102.51	1386	56795	59.96
KRITIKA	BE	04-Jan-2024	11.85	12.00	12.05	12.00	12.05	12.05	12.02	1889606	227.08	2096	-	-
KRITINUT	EQ	04-Jan-2024	85.40	87.15	87.15	85.50	86.70	86.55	86.39	18717	16.17	303	14349	76.66
KRSNAA	EQ	04-Jan-2024	705.25	705.25	730.00	702.80	722.10	725.55	715.51	200973	1437.98	11569	88241	43.91
KSB	EQ	04-Jan-2024	3485.35	3512.75	3519.95	3444.05	3497.75	3491.70	3486.37	17077	595.37	6271	5576	32.65
KSCL	EQ	04-Jan-2024	648.30	654.60	659.00	647.50	655.30	655.10	653.44	285471	1865.39	12477	198799	69.64
KSHITIJPOL	BE	04-Jan-2024	6.85	7.00	7.05	6.65	6.85	6.80	6.81	322497	21.95	911	-	-
KSL	EQ	04-Jan-2024	523.70	525.00	539.65	519.15	528.40	527.20	529.12	96113	508.55	2959	45226	47.06
KSOLVES	EQ	04-Jan-2024	1330.65	1342.20	1358.00	1304.05	1335.00	1339.05	1334.49	44118	588.75	7273	22640	51.32
KTKBANK	EQ	04-Jan-2024	235.70	235.70	237.85	235.00	237.00	237.25	236.66	812337	1922.47	12404	445352	54.82
KUANTUM	EQ	04-Jan-2024	174.45	175.20	175.95	172.35	174.00	173.60	174.38	140055	244.22	2730	99592	71.11
L&TFH	EQ	04-Jan-2024	166.15	167.85	172.20	166.70	171.35	171.60	170.06	7364747	12524.62	49224	2620979	35.59
LAGNAM	EQ	04-Jan-2024	89.20	88.95	90.60	87.00	88.05	88.05	88.36	70903	62.65	569	41750	58.88
LAKPRE	BZ	04-Jan-2024	6.00	6.00	6.30	6.00	6.30	6.30	6.30	6822	0.43	16	-	-
LAL	EQ	04-Jan-2024	242.50	253.00	253.00	227.25	240.75	238.15	236.53	10217	24.17	891	5229	51.18
LALPATHLAB	EQ	04-Jan-2024	2638.05	2638.80	2662.00	2614.10	2639.00	2638.75	2632.70	118771	3126.89	18484	54840	46.17
LAMBODHARA	EQ	04-Jan-2024	158.90	159.90	163.25	158.90	161.80	161.20	161.10	28531	45.96	936	19084	66.89
LANDMARK	EQ	04-Jan-2024	799.20	802.00	808.65	793.90	797.15	797.35	798.95	71135	568.33	5353	46999	66.07
LAOPALA	EQ	04-Jan-2024	352.75	361.00	361.00	351.00	357.95	357.70	356.11	532799	1897.33	15339	283029	53.12
LASA	EQ	04-Jan-2024	31.50	31.80	33.50	30.65	32.85	32.90	32.17	515387	165.82	2145	306315	59.43
LATENTVIEW	EQ	04-Jan-2024	455.65	457.05	459.75	452.70	453.65	453.75	454.75	518162	2356.34	15821	308889	59.61
LATTEYS	EQ	04-Jan-2024	35.75	36.60	39.30	32.20	32.20	32.20	33.33	5466129	1821.71	5971	1471362	26.92
LAURUSLABS	EQ	04-Jan-2024	429.45	431.00	433.95	429.05	432.40	430.55	431.16	964779	4159.77	18829	383433	39.74
LAXMICOT	EQ	04-Jan-2024	25.40	25.90	26.75	25.50	26.30	26.25	26.22	74757	19.60	444	49891	66.74
LAXMIMACH	EQ	04-Jan-2024	13692.70	13675.00	13777.00	13550.10	13586.90	13649.80	13653.03	11034	1506.48	861	10090	91.44
LCCINFOTEC	EQ	04-Jan-2024	2.35	2.35	2.45	2.35	2.45	2.45	2.43	373401	9.08	175	263397	70.54
LEMERITE	SM	04-Jan-2024	43.80	42.00	42.95	42.00	42.00	42.00	42.26	6400	2.70	4	6400	100.00
LEMONTREE	EQ	04-Jan-2024	128.90	130.00	132.50	129.00	130.00	129.60	130.27	10193376	13278.82	46596	5173988	50.76
LEXUS	BE	04-Jan-2024	42.00	42.90	43.50	41.50	42.50	42.90	42.39	23860	10.11	201	-	-
LFIC	EQ	04-Jan-2024	179.05	184.00	187.95	181.00	184.00	182.10	182.93	21897	40.06	587	14736	67.30
LGBBROSLTD	EQ	04-Jan-2024	1266.20	1274.00	1303.15	1266.60	1275.00	1274.80	1282.65	29466	377.94	5074	17124	58.11
LGBFORGE	EQ	04-Jan-2024	13.35	13.60	13.60	13.20	13.30	13.30	13.33	400099	53.35	1020	240274	60.05
LGHL	BE	04-Jan-2024	175.10	183.85	183.85	170.00	170.00	171.00	177.89	707	1.26	32	-	-
LIBAS	EQ	04-Jan-2024	18.95	19.05	19.15	18.65	18.85	18.80	18.84	460274	86.72	1254	230766	50.14
LIBERTSHOE	EQ	04-Jan-2024	282.20	284.70	288.50	282.20	283.65	283.80	285.08	111609	318.18	3433	45109	40.42
LICHSGFIN	EQ	04-Jan-2024	557.60	558.95	574.00	554.10	572.20	572.00	565.04	4223351	23863.42	88729	1697445	40.19
LICI	EQ	04-Jan-2024	838.75	837.00	845.90	833.00	835.10	835.25	839.27	2024609	16992.02	52745	907833	44.84
LICMFGOLD	EQ	04-Jan-2024	5779.55	5821.00	5821.00	5720.10	5750.00	5741.10	5741.48	303	17.40	94	266	87.79
LICNETFGSC	EQ	04-Jan-2024	24.66	24.89	24.89	24.43	24.52	24.50	24.50	44828	10.98	163	41369	92.28
LICNETFN50	EQ	04-Jan-2024	233.92	238.60	238.60	234.41	234.47	235.14	235.32	595	1.40	46	389	65.38
LICNETFSEN	EQ	04-Jan-2024	778.35	787.01	791.80	784.10	791.15	791.15	787.06	226	1.78	41	30	13.27
LICNFNHGP	EQ	04-Jan-2024	234.59	237.59	239.70	232.95	235.21	235.51	235.46	2068	4.87	74	637	30.80
LIKHITHA	EQ	04-Jan-2024	279.65	281.70	283.00	279.00	280.15	279.45	279.86	240855	674.06	8148	163771	68.00
LINC	EQ	04-Jan-2024	674.55	681.30	683.85	662.05	669.10	671.15	671.05	11496	77.14	1555	6231	54.20
LINCOLN	EQ	04-Jan-2024	649.85	653.90	658.50	646.05	648.05	648.80	650.96	49600	322.87	4881	28760	57.98
LINDEINDIA	EQ	04-Jan-2024	5522.65	5523.00	5650.00	5523.00	5600.00	5614.05	5604.57	54730	3067.38	9117	35461	64.79
LIQUID	EQ	04-Jan-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	403276	4032.76	641	370230	91.81
LIQUIDBEES	EQ	04-Jan-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	8034703	80347.68	30105	7777658	96.80
LIQUIDETF	EQ	04-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	599924	5999.24	2863	538689	89.79
LIQUIDIETF	EQ	04-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	849521	8495.21	1141	532981	62.74
LIQUIDSBI	EQ	04-Jan-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	45493	454.93	62	31944	70.22
LLOYDS	SM	04-Jan-2024	98.00	99.50	102.90	99.00	99.10	99.10	100.72	44000	44.32	31	40000	90.91
LLOYDS-RE	BE	04-Jan-2024	24.90	24.90	25.20	24.40	24.70	24.65	24.77	1983434	491.38	3551	-	-
LLOYDSENGG	BE	04-Jan-2024	42.80	42.80	43.50	42.25	42.80	42.45	42.65	1172367	500.07	3739	-	-
LLOYDSME	EQ	04-Jan-2024	600.80	604.90	608.35	573.00	594.80	588.35	595.75	156485	932.27	6101	97309	62.18
LODHA	EQ	04-Jan-2024	1004.05	1015.00	1124.95	1012.00	1099.95	1097.10	1083.59	3271539	35450.17	112715	768279	23.48
LOKESHMACH	EQ	04-Jan-2024	360.30	360.30	369.10	357.55	361.00	360.35	363.05	55462	201.36	1693	32976	59.46
LORDSCHLO	EQ	04-Jan-2024	163.85	165.85	169.45	155.05	160.00	159.55	159.33	164234	261.67	5818	75756	46.13
LOTUSEYE	EQ	04-Jan-2024	90.65	92.05	93.80	89.05	91.00	90.65	91.29	60046	54.82	1062	39521	65.82
LOVABLE	EQ	04-Jan-2024	150.60	151.75	153.00	146.60	149.35	149.10	149.44	29199	43.63	647	19720	67.54
LOWVOL	EQ	04-Jan-2024	173.54	173.50	173.67	173.10	173.67	173.66	173.56	262	0.45	32	250	95.42
LOWVOLIETF	EQ	04-Jan-2024	186.21	190.00	190.00	182.25	187.10	186.98	186.76	19412	36.25	666	12190	62.80
LOYALTEX	EQ	04-Jan-2024	667.85	671.50	673.95	658.10	673.00	668.55	666.64	545	3.63	134	299	54.86
LPDC	BE	04-Jan-2024	7.70	7.75	7.85	7.55	7.80	7.80	7.76	84220	6.54	232	-	-
LRRPL	SM	04-Jan-2024	36.20	38.00	38.00	36.75	37.00	37.00	37.48	51000	19.12	17	45000	88.24
LT	EQ	04-Jan-2024	3440.35	3441.05	3480.10	3423.00	3459.95	3458.70	3457.46	1651616	57104.01	155242	974234	58.99
LTFOODS	EQ	04-Jan-2024	201.35	201.35	204.30	201.35	202.10	201.90	202.66	612474	1241.26	9848	345001	56.33
LTGILTBEES	EQ	04-Jan-2024	24.81	24.81	24.82	24.78	24.82	24.81	24.82	1641025	407.24	435	1605277	97.82
LTIM	EQ	04-Jan-2024	5961.05	5963.00	6020.00	5851.70	5877.00	5866.40	5888.84	618173	36403.23	76117	341116	55.18
LTTS	EQ	04-Jan-2024	5115.05	5159.00	5294.00	5131.10	5222.25	5229.55	5236.34	296732	15537.89	32857	86076	29.01
LUMAXIND	EQ	04-Jan-2024	2456.00	2474.90	2498.85	2412.00	2420.00	2420.35	2437.83	8303	202.41	1197	5604	67.49
LUMAXTECH	EQ	04-Jan-2024	386.25	388.45	391.10	383.30	384.80	384.85	386.81	63447	245.42	2742	32726	51.58
LUPIN	EQ	04-Jan-2024	1406.40	1406.85	1422.40	1394.35	1402.00	1399.00	1406.30	1534642	21581.70	46828	806223	52.53
LUXIND	EQ	04-Jan-2024	1307.85	1315.95	1326.90	1294.10	1300.00	1298.75	1308.43	121428	1588.80	9462	70428	58.00
LXCHEM	EQ	04-Jan-2024	285.65	286.70	296.90	286.00	293.30	293.90	293.27	1960979	5750.90	28847	778506	39.70
LYKALABS	BE	04-Jan-2024	129.95	135.90	136.40	134.00	136.40	135.80	136.21	255049	347.39	1088	-	-
LYPSAGEMS	BE	04-Jan-2024	7.05	7.20	7.20	7.00	7.05	7.05	7.06	153522	10.84	292	-	-
M&M	EQ	04-Jan-2024	1655.25	1666.90	1674.45	1638.20	1642.00	1641.70	1653.75	2835768	46896.64	147068	1940025	68.41
M&MFIN	EQ	04-Jan-2024	275.65	276.05	279.65	275.65	278.10	278.00	278.19	2474932	6885.03	17938	1184295	47.85
M&MFIN	N2	04-Jan-2024	1065.00	1068.00	1068.98	1068.00	1068.77	1068.77	1068.44	425	4.54	22	425	100.00
MAANALU	EQ	04-Jan-2024	151.90	159.45	159.45	145.55	147.70	147.30	151.20	312468	472.46	4957	187795	60.10
MACPOWER	BE	04-Jan-2024	691.45	714.00	726.00	666.00	718.00	715.75	698.15	40189	280.58	1067	-	-
MADHAV	EQ	04-Jan-2024	60.15	60.00	61.55	59.55	59.55	59.75	60.56	44729	27.09	382	18359	41.04
MADHAVBAUG	SM	04-Jan-2024	224.00	224.15	234.00	224.10	224.35	226.05	228.59	10800	24.69	26	7200	66.67
MADHUCON	BE	04-Jan-2024	7.30	7.40	7.40	7.40	7.40	7.40	7.40	16549	1.22	19	-	-
MADHUSUDAN	SM	04-Jan-2024	116.50	119.60	120.40	116.50	119.50	120.00	119.01	52000	61.89	26	40000	76.92
MADRASFERT	EQ	04-Jan-2024	115.50	116.40	117.85	114.55	115.00	115.55	116.05	1400413	1625.18	9917	415690	29.68
MAFANG	EQ	04-Jan-2024	71.00	73.15	73.16	69.71	70.59	70.22	70.41	1297948	913.88	9048	843314	64.97
MAGADSUGAR	EQ	04-Jan-2024	674.60	681.80	683.60	674.60	674.60	675.70	678.07	7081	48.01	1012	2517	35.55
MAGNUM	EQ	04-Jan-2024	59.75	63.00	65.70	57.10	58.75	58.20	62.64	965287	604.70	5010	516209	53.48
MAGSON	SM	04-Jan-2024	120.20	122.80	123.00	121.10	121.10	121.10	122.48	8000	9.80	4	8000	100.00
MAHABANK	EQ	04-Jan-2024	47.30	47.55	47.75	46.95	47.20	47.20	47.27	27700055	13092.80	31632	10833477	39.11
MAHAPEXLTD	EQ	04-Jan-2024	145.65	149.95	157.80	143.60	146.15	148.90	152.99	39770	60.85	961	20566	51.71
MAHASTEEL	EQ	04-Jan-2024	105.65	109.75	123.00	106.40	114.25	114.85	116.96	2177780	2547.10	19426	639673	29.37
MAHEPC	EQ	04-Jan-2024	136.00	136.90	138.40	133.25	134.20	134.50	136.07	140545	191.25	3805	76224	54.23
MAHESHWARI	EQ	04-Jan-2024	81.05	82.25	82.90	81.50	82.50	82.40	82.21	97264	79.96	521	60391	62.09
MAHICKRA	SM	04-Jan-2024	100.40	104.00	105.00	101.25	101.25	101.25	102.40	19500	19.97	9	18000	92.31
MAHKTECH	EQ	04-Jan-2024	13.52	13.58	13.58	13.15	13.37	13.27	13.32	5618728	748.62	4616	4003068	71.25
MAHLIFE	EQ	04-Jan-2024	546.15	549.85	575.90	548.10	569.50	571.75	569.50	1400596	7976.33	47199	565762	40.39
MAHLOG	EQ	04-Jan-2024	444.65	443.95	447.80	433.40	434.30	435.80	440.86	647802	2855.92	20784	311609	48.10
MAHSCOOTER	EQ	04-Jan-2024	7442.40	7416.00	7600.00	7416.00	7600.00	7561.20	7521.18	7644	574.92	2438	5006	65.49
MAHSEAMLES	EQ	04-Jan-2024	895.55	898.00	914.00	895.05	903.50	903.20	904.05	130311	1178.07	9258	72278	55.47
MAITHANALL	EQ	04-Jan-2024	1172.10	1179.60	1202.50	1161.50	1165.25	1170.95	1180.90	126589	1494.88	10388	66544	52.57
MAITREYA	SM	04-Jan-2024	125.00	127.90	150.00	127.90	150.00	150.00	140.93	180800	254.81	93	147200	81.42
MAKEINDIA	EQ	04-Jan-2024	111.23	111.24	111.68	111.11	111.58	111.49	111.49	13642	15.21	206	11057	81.05
MAKS	ST	04-Jan-2024	92.00	92.90	96.60	87.40	96.60	94.55	93.34	18000	16.80	8	16500	91.67
MAL	SM	04-Jan-2024	51.85	52.00	53.40	52.00	53.40	53.20	52.82	35200	18.59	22	25600	72.73
MALLCOM	EQ	04-Jan-2024	1095.00	1111.10	1111.10	1070.55	1099.00	1096.60	1094.75	13703	150.01	2417	5778	42.17
MALUPAPER	EQ	04-Jan-2024	46.85	46.85	47.45	44.55	45.85	45.40	46.21	256877	118.70	2012	138719	54.00
MANAKALUCO	EQ	04-Jan-2024	25.50	26.05	26.60	25.35	26.15	25.95	26.04	224032	58.34	952	135308	60.40
MANAKCOAT	BE	04-Jan-2024	29.85	30.40	30.40	29.90	30.40	30.40	30.30	28874	8.75	62	-	-
MANAKSIA	EQ	04-Jan-2024	132.70	133.45	135.90	132.70	134.65	134.35	134.49	127455	171.41	2939	71311	55.95
MANAKSTEEL	EQ	04-Jan-2024	48.90	49.65	50.00	48.70	48.90	48.90	49.22	162590	80.03	1044	109435	67.31
MANALIPETC	EQ	04-Jan-2024	78.45	78.90	81.30	78.85	79.80	79.75	80.27	1287718	1033.70	6440	625794	48.60
MANAPPURAM	EQ	04-Jan-2024	173.90	173.95	178.30	173.80	175.65	176.30	175.91	8827510	15528.37	47328	2893064	32.77
MANGALAM	EQ	04-Jan-2024	101.30	101.50	102.30	99.80	99.90	100.05	100.91	81324	82.06	982	59187	72.78
MANGCHEFER	EQ	04-Jan-2024	125.45	125.90	128.50	125.45	126.95	126.70	127.06	931490	1183.54	8417	457258	49.09
MANGLMCEM	EQ	04-Jan-2024	781.80	775.00	784.00	765.00	765.00	768.10	774.75	64684	501.14	4170	32592	50.39
MANINDS	EQ	04-Jan-2024	288.55	289.55	301.45	289.55	300.00	298.85	295.42	998226	2948.95	21323	496366	49.72
MANINFRA	EQ	04-Jan-2024	218.00	218.50	224.55	218.05	221.50	221.70	222.43	946199	2104.63	14217	492397	52.04
MANKIND	EQ	04-Jan-2024	2155.55	2155.85	2164.45	2060.00	2079.00	2074.05	2098.49	588327	12346.01	32150	403853	68.64
MANOMAY	EQ	04-Jan-2024	162.80	156.50	167.00	156.50	161.50	161.45	163.16	4199	6.85	344	1925	45.84
MANORAMA	EQ	04-Jan-2024	2053.45	2060.00	2198.00	2056.05	2153.00	2157.55	2148.81	41613	894.18	4692	23551	56.60
MANORG	EQ	04-Jan-2024	393.30	399.00	442.20	391.90	418.50	421.90	422.96	132365	559.85	8005	48415	36.58
MANUGRAPH	BE	04-Jan-2024	23.50	23.80	23.95	23.80	23.95	23.95	23.95	8016	1.92	23	-	-
MANYAVAR	EQ	04-Jan-2024	1260.40	1260.00	1269.15	1233.20	1236.95	1238.65	1243.34	177474	2206.60	18800	123753	69.73
MAPMYINDIA	EQ	04-Jan-2024	1940.00	1950.00	1959.95	1925.05	1937.00	1936.90	1937.78	116525	2258.00	12668	68811	59.05
MARALOVER	EQ	04-Jan-2024	69.30	70.35	76.90	70.15	73.00	72.40	73.83	194158	143.35	1525	93072	47.94
MARATHON	EQ	04-Jan-2024	427.90	430.90	438.80	421.60	422.25	424.50	429.67	144609	621.35	10729	63061	43.61
MARCO	SM	04-Jan-2024	50.70	54.60	60.80	54.60	60.80	60.80	58.83	348000	204.71	108	261000	75.00
MARICO	EQ	04-Jan-2024	543.55	544.95	556.00	544.00	554.25	553.75	551.63	1325514	7311.95	28816	795386	60.01
MARINE	BE	04-Jan-2024	100.15	99.00	102.90	99.00	101.25	101.05	101.12	154858	156.60	1034	-	-
MARINETRAN	SM	04-Jan-2024	32.65	33.30	39.15	33.30	39.15	38.90	36.91	292000	107.76	73	220000	75.34
MARKSANS	EQ	04-Jan-2024	175.35	177.55	178.90	172.10	173.15	173.05	174.89	3158070	5523.09	36614	1240003	39.26
MARSHALL	EQ	04-Jan-2024	48.55	49.40	49.40	46.95	48.10	48.05	48.35	773598	374.01	821	341836	44.19
MARUTI	EQ	04-Jan-2024	10077.65	10100.00	10120.00	9985.55	9995.00	10015.30	10012.71	711733	71263.74	130325	529829	74.44
MASFIN	EQ	04-Jan-2024	890.90	893.80	893.80	874.75	885.00	884.00	882.57	41143	363.12	5377	20286	49.31
MASKINVEST	BE	04-Jan-2024	75.00	75.00	75.00	73.50	73.50	73.50	74.72	79	0.06	8	-	-
MASPTOP50	EQ	04-Jan-2024	34.72	35.76	35.76	34.53	35.00	35.20	34.90	78351	27.35	817	46815	59.75
MASTEK	EQ	04-Jan-2024	2662.15	2682.00	2700.90	2654.00	2678.00	2686.40	2684.48	41174	1105.31	7841	18229	44.27
MASTER	SM	04-Jan-2024	144.50	145.00	145.90	145.00	145.90	145.90	145.45	2000	2.91	2	2000	100.00
MATRIMONY	EQ	04-Jan-2024	578.40	581.30	584.75	570.20	575.15	578.40	576.49	16435	94.75	1888	7116	43.30
MAWANASUG	EQ	04-Jan-2024	96.95	97.00	98.40	96.95	97.00	97.10	97.44	97773	95.27	1197	52116	53.30
MAXESTATES	EQ	04-Jan-2024	316.30	319.95	328.00	305.55	316.85	314.55	320.27	205160	657.07	11447	111567	54.38
MAXHEALTH	EQ	04-Jan-2024	690.90	696.90	745.95	692.05	733.55	737.75	722.60	2104329	15205.85	59140	1171675	55.68
MAXIND	EQ	04-Jan-2024	226.50	226.50	231.90	212.10	216.60	216.95	220.46	461781	1018.05	9898	213261	46.18
MAYURUNIQ	EQ	04-Jan-2024	578.30	578.10	590.00	565.05	569.45	568.55	579.68	119036	690.03	7568	47071	39.54
MAZDA	EQ	04-Jan-2024	1296.15	1300.45	1400.00	1290.05	1308.75	1303.70	1342.68	38647	518.90	5035	8468	21.91
MAZDOCK	EQ	04-Jan-2024	2282.75	2294.20	2351.25	2246.85	2258.00	2256.35	2293.06	1850070	42423.20	88443	522520	28.24
MBAPL	EQ	04-Jan-2024	291.55	293.50	294.80	291.25	293.35	293.00	292.81	26472	77.51	444	21672	81.87
MBECL	BE	04-Jan-2024	6.50	6.80	6.80	6.80	6.80	6.80	6.80	125421	8.53	57	-	-
MBLINFRA	BE	04-Jan-2024	44.50	44.75	45.35	44.00	44.10	44.10	44.38	169326	75.15	108	-	-
MCDOWELL-N	EQ	04-Jan-2024	1098.20	1102.00	1114.55	1100.60	1108.20	1108.60	1108.73	512069	5677.47	28394	288691	56.38
MCL	EQ	04-Jan-2024	37.65	39.50	41.40	38.60	41.40	41.40	40.74	599240	244.15	2021	396060	66.09
MCLEODRUSS	BE	04-Jan-2024	27.80	28.15	28.90	27.10	27.85	27.85	28.06	719020	201.73	808	-	-
MCON	SM	04-Jan-2024	156.90	157.00	157.00	153.05	153.05	153.05	155.42	5000	7.77	5	5000	100.00
MCX	EQ	04-Jan-2024	3177.55	3185.00	3239.75	3160.00	3187.15	3181.55	3190.97	394809	12598.23	26334	152686	38.67
MDL	SM	04-Jan-2024	76.75	80.55	80.55	74.90	80.55	80.55	79.27	50000	39.64	23	44000	88.00
MEDANTA	EQ	04-Jan-2024	959.00	959.00	1000.00	959.00	990.00	990.25	986.51	343491	3388.57	26181	175771	51.17
MEDICAMEQ	EQ	04-Jan-2024	589.35	591.20	594.95	584.00	585.05	588.05	589.45	9789	57.70	1125	6078	62.09
MEDICO	EQ	04-Jan-2024	85.25	85.00	86.55	83.50	84.40	84.25	84.82	503783	427.29	1923	192158	38.14
MEDPLUS	EQ	04-Jan-2024	749.45	754.80	755.80	747.05	751.00	749.75	750.45	46338	347.74	4091	26804	57.84
MEGAFLEX	SM	04-Jan-2024	36.00	37.80	37.80	37.75	37.80	37.80	37.78	12000	4.53	4	12000	100.00
MEGASOFT	BE	04-Jan-2024	67.00	68.30	68.30	68.30	68.30	68.30	68.30	229842	156.98	317	-	-
MEGASTAR	EQ	04-Jan-2024	373.35	379.00	379.00	366.55	368.00	368.95	371.98	11969	44.52	1047	7571	63.26
MELSTAR	BZ	04-Jan-2024	4.15	4.15	4.15	4.10	4.10	4.10	4.15	2114	0.09	9	-	-
MENONBE	EQ	04-Jan-2024	141.30	141.30	142.50	139.55	140.00	140.20	140.94	113172	159.50	3058	54817	48.44
MEP	BE	04-Jan-2024	14.90	15.00	15.60	14.75	15.50	15.55	15.24	779456	118.76	927	-	-
METALFORGE	BZ	04-Jan-2024	4.10	4.00	4.30	4.00	4.30	4.30	4.11	1925	0.08	13	-	-
METROBRAND	EQ	04-Jan-2024	1267.80	1267.80	1282.60	1255.50	1264.90	1260.20	1265.25	43940	555.95	7423	20267	46.12
METROPOLIS	EQ	04-Jan-2024	1708.05	1708.05	1720.75	1682.00	1699.50	1696.00	1695.27	172725	2928.16	16177	41300	23.91
MFSL	EQ	04-Jan-2024	933.05	938.00	943.40	935.80	939.40	939.70	939.30	389609	3659.58	15684	289480	74.30
MGEL	EQ	04-Jan-2024	16.40	16.70	16.70	16.10	16.60	16.55	16.55	261357	43.25	707	209043	79.98
MGL	EQ	04-Jan-2024	1222.00	1227.00	1241.00	1223.00	1225.85	1228.30	1232.09	342832	4223.98	20998	139642	40.73
MHHL	SM	04-Jan-2024	65.15	63.70	66.00	61.90	66.00	65.25	64.01	100500	64.33	55	69000	68.66
MHLXMIRU	BE	04-Jan-2024	306.45	306.45	312.95	305.00	308.00	307.95	308.20	31634	97.50	72	-	-
MHRIL	EQ	04-Jan-2024	390.70	392.10	395.25	388.50	391.00	392.20	391.43	157053	614.75	6082	95430	60.76
MICEL	BE	04-Jan-2024	33.80	33.90	34.15	33.40	33.90	33.85	33.75	196194	66.21	1166	-	-
MICROPRO	SM	04-Jan-2024	54.45	55.00	56.00	54.10	56.00	56.00	55.12	67200	37.04	41	48000	71.43
MID150BEES	EQ	04-Jan-2024	175.64	178.99	179.00	175.01	178.70	178.85	178.00	292788	521.15	3785	205150	70.07
MIDCAPETF	EQ	04-Jan-2024	17.34	17.85	17.85	17.38	17.63	17.58	17.53	397169	69.62	3268	324904	81.80
MIDCAPIETF	EQ	04-Jan-2024	176.37	176.61	178.35	176.61	178.35	178.09	177.85	61438	109.26	803	47438	77.21
MIDHANI	EQ	04-Jan-2024	407.65	408.00	414.00	408.00	411.00	410.40	410.99	400034	1644.09	11652	168140	42.03
MIDSELIETF	EQ	04-Jan-2024	139.34	141.84	142.40	139.83	141.30	141.38	141.30	34649	48.96	200	27257	78.67
MINDACORP	EQ	04-Jan-2024	384.35	386.40	387.00	376.00	380.45	380.10	380.84	254164	967.96	8579	126391	49.73
MINDSPACE	RR	04-Jan-2024	326.17	325.00	329.45	323.00	325.36	325.19	325.28	101703	330.82	1520	93999	92.43
MINDTECK	EQ	04-Jan-2024	237.30	238.00	239.95	232.50	234.50	234.60	235.69	66528	156.80	4251	33503	50.36
MIRCELECTR	BE	04-Jan-2024	16.10	16.30	16.40	16.30	16.40	16.40	16.36	254574	41.66	180	-	-
MIRZAINT	EQ	04-Jan-2024	47.10	47.40	47.55	46.95	47.10	47.20	47.24	404357	191.03	2836	229155	56.67
MITCON	EQ	04-Jan-2024	93.75	94.55	95.00	92.60	92.70	93.75	93.84	12150	11.40	189	8737	71.91
MITTAL	EQ	04-Jan-2024	2.20	2.20	2.25	2.15	2.25	2.25	2.21	10625443	235.14	3288	5714830	53.78
MKPL	EQ	04-Jan-2024	72.25	73.00	73.45	68.05	69.95	70.55	71.51	2691154	1924.43	8897	584502	21.72
MMFL	EQ	04-Jan-2024	975.70	985.00	994.95	978.00	985.50	982.05	985.72	31861	314.06	3047	19558	61.39
MMP	EQ	04-Jan-2024	203.40	205.80	209.85	196.00	200.00	198.15	200.91	92951	186.75	2414	69909	75.21
MMTC	EQ	04-Jan-2024	59.60	59.80	65.45	59.70	64.80	64.70	63.77	29130370	18575.96	72131	9950324	34.16
MODIRUBBER	BE	04-Jan-2024	88.05	90.00	91.70	85.50	90.95	90.10	89.76	11866	10.65	150	-	-
MODISONLTD	EQ	04-Jan-2024	135.35	136.15	143.00	136.15	140.80	139.45	140.66	305012	429.03	4818	141409	46.36
MOGSEC	EQ	04-Jan-2024	54.05	54.04	54.05	53.98	54.05	54.03	54.04	11754	6.35	41	11245	95.67
MOHEALTH	EQ	04-Jan-2024	32.65	32.69	33.09	32.44	32.94	32.84	32.83	22579	7.41	193	13277	58.80
MOHITIND	EQ	04-Jan-2024	17.40	17.75	18.40	17.30	17.90	18.05	17.80	169878	30.24	338	123205	72.53
MOIL	EQ	04-Jan-2024	315.65	316.95	319.60	312.15	314.60	314.50	315.82	1600963	5056.12	26827	688353	43.00
MOKSH	BE	04-Jan-2024	14.25	14.25	14.50	14.25	14.50	14.50	14.47	96804	14.00	224	-	-
MOL	EQ	04-Jan-2024	90.55	91.15	93.90	90.00	90.90	90.40	91.85	3267290	3001.03	15889	1464054	44.81
MOLDTECH	EQ	04-Jan-2024	278.65	278.00	281.95	275.25	276.35	276.40	277.63	94608	262.66	7752	55754	58.93
MOLDTKPAC	EQ	04-Jan-2024	929.80	929.80	934.95	909.00	910.00	910.35	917.09	34251	314.11	5262	20800	60.73
MOLOWVOL	EQ	04-Jan-2024	32.85	32.84	33.62	31.73	33.00	32.84	32.69	8081	2.64	106	7271	89.98
MOM100	EQ	04-Jan-2024	49.78	51.25	51.25	49.10	50.34	50.30	50.06	478031	239.30	2134	297945	62.33
MOM30IETF	EQ	04-Jan-2024	27.82	28.04	28.25	27.87	28.24	28.19	28.18	145880	41.10	409	123230	84.47
MOM50	EQ	04-Jan-2024	221.05	221.22	223.60	219.42	220.27	220.26	219.98	1814	3.99	78	1395	76.90
MOMENTUM	EQ	04-Jan-2024	27.69	27.87	28.10	27.75	27.95	27.99	27.97	22858	6.39	171	16568	72.48
MOMOMENTUM	EQ	04-Jan-2024	55.46	55.52	56.21	55.48	56.12	56.14	55.99	29289	16.40	207	20963	71.57
MON100	EQ	04-Jan-2024	134.97	136.00	136.00	132.71	134.52	134.15	133.67	518217	692.70	11133	302430	58.36
MONARCH	EQ	04-Jan-2024	453.65	455.55	460.50	446.85	450.50	451.80	453.46	275600	1249.74	8100	158713	57.59
MONIFTY500	EQ	04-Jan-2024	19.49	19.54	19.85	19.50	19.58	19.60	19.61	111028	21.78	500	81081	73.03
MONOPHARMA	SM	04-Jan-2024	49.75	49.15	49.50	48.45	49.50	49.15	49.21	20000	9.84	5	16000	80.00
MONQ50	EQ	04-Jan-2024	56.64	58.35	58.35	55.90	56.39	56.26	56.11	53509	30.02	624	32302	60.37
MONTECARLO	EQ	04-Jan-2024	705.20	704.00	709.95	701.00	705.75	703.25	704.42	51159	360.37	4314	24311	47.52
MOQUALITY	EQ	04-Jan-2024	162.78	167.65	167.65	162.75	163.79	163.79	163.59	1138	1.86	31	1070	94.02
MORARJEE	EQ	04-Jan-2024	23.15	23.15	24.55	23.15	23.70	23.80	23.99	258711	62.07	1270	163359	63.14
MOREPENLAB	EQ	04-Jan-2024	51.25	51.35	51.70	50.50	50.65	50.70	50.95	6350187	3235.21	13914	2481413	39.08
MOS	SM	04-Jan-2024	89.80	90.10	90.10	88.05	88.55	89.00	88.91	22400	19.92	14	16000	71.43
MOTHERSON	EQ	04-Jan-2024	101.90	102.20	104.50	102.10	103.50	103.45	103.35	21403253	22120.44	59142	10294803	48.10
MOTILALOFS	EQ	04-Jan-2024	1242.35	1252.00	1327.85	1251.00	1291.00	1287.65	1299.20	866683	11259.93	36795	277017	31.96
MOTISONS	BE	04-Jan-2024	113.60	118.90	119.25	116.45	119.25	119.25	119.11	574979	684.87	3583	-	-
MOTOGENFIN	EQ	04-Jan-2024	48.15	47.50	50.00	45.20	46.60	46.45	47.22	268155	126.64	2199	154655	57.67
MOVALUE	EQ	04-Jan-2024	80.32	80.87	81.17	79.10	80.50	80.95	80.93	41292	33.42	545	32907	79.69
MPHASIS	EQ	04-Jan-2024	2578.70	2591.95	2641.00	2581.50	2614.95	2598.65	2598.67	535052	13904.24	27165	324674	60.68
MPSLTD	EQ	04-Jan-2024	1763.75	1759.70	1777.90	1740.00	1752.05	1755.25	1753.06	7669	134.44	1564	4165	54.31
MRF	EQ	04-Jan-2024	130595.85	130500.00	131950.00	130149.00	131899.90	131509.75	130889.01	6833	8943.65	4690	2390	34.98
MRO-TEK	EQ	04-Jan-2024	60.00	60.00	60.95	59.20	59.85	59.60	60.04	15924	9.56	410	11905	74.76
MRPL	EQ	04-Jan-2024	132.75	132.75	134.75	131.55	134.30	134.25	133.71	1880372	2514.23	12459	786469	41.83
MSPL	BE	04-Jan-2024	24.30	24.50	24.75	24.50	24.75	24.75	24.74	607768	150.36	252	-	-
MSTCLTD	EQ	04-Jan-2024	644.80	647.65	668.00	644.00	645.95	646.85	655.64	724836	4752.31	24323	205690	28.38
MSUMI	EQ	04-Jan-2024	61.50	61.65	62.40	61.65	62.05	62.00	61.94	4766000	2951.86	19681	2794148	58.63
MTARTECH	EQ	04-Jan-2024	2185.40	2196.90	2207.00	2181.00	2183.55	2188.70	2193.23	106199	2329.18	11963	57996	54.61
MTEDUCARE	BE	04-Jan-2024	3.95	4.05	4.05	3.90	3.95	4.00	3.97	136192	5.40	166	-	-
MTNL	EQ	04-Jan-2024	32.95	33.30	36.00	33.30	35.55	35.70	35.19	31185093	10974.34	31815	11565421	37.09
MUFIN	EQ	04-Jan-2024	175.55	180.90	181.10	172.55	176.00	175.45	176.24	135186	238.25	2038	85535	63.27
MUFTI	EQ	04-Jan-2024	280.80	282.25	285.65	279.50	280.50	280.65	282.46	920248	2599.32	17032	366759	39.85
MUKANDLTD	EQ	04-Jan-2024	205.10	206.00	209.95	204.80	206.00	205.90	207.22	555360	1150.80	16247	271417	48.87
MUKTAARTS	BE	04-Jan-2024	79.55	80.00	81.00	79.05	81.00	80.55	80.32	7445	5.98	73	-	-
MUNJALAU	EQ	04-Jan-2024	90.40	90.90	92.20	89.95	90.25	90.30	90.75	358137	325.01	2778	217687	60.78
MUNJALSHOW	EQ	04-Jan-2024	145.75	146.00	146.95	144.40	144.80	144.85	145.43	86761	126.18	2643	52608	60.64
MURUDCERA	BE	04-Jan-2024	54.55	55.00	57.25	54.50	57.25	57.25	56.58	105378	59.63	408	-	-
MUTHOOTCAP	EQ	04-Jan-2024	386.75	389.80	390.95	380.00	383.75	384.15	384.42	60639	233.11	2592	41119	67.81
MUTHOOTFIN	EQ	04-Jan-2024	1475.85	1480.00	1528.60	1460.10	1518.70	1517.80	1511.55	782324	11825.25	46791	254938	32.59
MUTHOOTMF	EQ	04-Jan-2024	252.85	253.95	255.00	250.20	251.95	251.20	252.81	676064	1709.15	13005	448769	66.38
MVGJL	EQ	04-Jan-2024	323.55	326.00	326.25	320.00	325.60	324.00	324.04	107396	348.00	6696	48457	45.12
MWL	SM	04-Jan-2024	127.30	134.70	134.70	129.95	132.00	131.90	132.06	93600	123.61	76	75600	80.77
NABARD	N1	04-Jan-2024	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	40	0.47	1	40	100.00
NABARD	N2	04-Jan-2024	1182.64	1180.00	1181.00	1176.10	1178.01	1178.06	1178.65	5932	69.92	70	5244	88.40
NACLIND	EQ	04-Jan-2024	76.55	76.55	78.10	76.40	76.95	76.60	77.00	264434	203.61	2834	164725	62.29
NAGAFERT	EQ	04-Jan-2024	14.65	14.90	15.15	13.95	13.95	14.00	14.27	12920501	1843.31	10381	6154801	47.64
NAGREEKCAP	BE	04-Jan-2024	16.00	15.90	16.80	15.30	16.35	16.65	16.05	2718	0.44	16	-	-
NAGREEKEXP	BE	04-Jan-2024	63.75	64.25	65.50	63.55	64.30	64.80	64.88	5239	3.40	80	-	-
NAHARCAP	EQ	04-Jan-2024	314.95	311.50	317.95	310.00	312.60	312.65	313.72	13474	42.27	1548	8198	60.84
NAHARINDUS	EQ	04-Jan-2024	130.45	133.15	133.15	130.20	131.80	131.10	131.64	33903	44.63	1196	19512	57.55
NAHARPOLY	EQ	04-Jan-2024	230.70	233.90	233.90	225.80	228.90	227.70	228.45	14934	34.12	1196	9152	61.28
NAHARSPING	EQ	04-Jan-2024	289.70	291.35	293.55	287.05	288.55	288.20	290.23	34392	99.82	2862	18755	54.53
NAM-INDIA	EQ	04-Jan-2024	460.10	462.40	473.90	461.05	469.00	471.50	469.57	450586	2115.83	17703	199276	44.23
NARMADA	EQ	04-Jan-2024	22.85	23.75	23.80	22.30	23.00	22.80	23.10	149448	34.52	918	118203	79.09
NATCOPHARM	EQ	04-Jan-2024	835.45	842.00	844.95	834.95	838.05	838.60	840.02	607756	5105.25	21066	351653	57.86
NATHBIOGEN	EQ	04-Jan-2024	216.60	218.00	221.80	214.70	215.65	215.55	217.70	127603	277.79	3887	71336	55.90
NATIONALUM	EQ	04-Jan-2024	129.85	131.00	132.90	129.65	130.70	130.50	131.29	22117963	29038.05	78735	8370868	37.85
NAUKRI	EQ	04-Jan-2024	5088.00	5125.00	5141.20	5056.55	5094.00	5085.50	5092.17	132168	6730.21	17681	69062	52.25
NAVA	EQ	04-Jan-2024	461.75	463.75	467.50	453.95	455.80	454.95	459.77	288777	1327.72	13077	172178	59.62
NAVINFLUOR	EQ	04-Jan-2024	3867.85	3870.00	3882.85	3779.60	3793.00	3796.20	3806.04	296664	11291.14	22762	171278	57.73
NAVINIFTY	EQ	04-Jan-2024	216.85	216.99	217.89	216.99	217.89	217.89	217.47	60	0.13	10	40	66.67
NAVKARCORP	EQ	04-Jan-2024	106.25	106.00	108.50	104.15	106.80	105.80	106.45	1619795	1724.33	7780	794385	49.04
NAVNETEDUL	EQ	04-Jan-2024	159.70	159.70	163.25	155.25	156.20	156.85	159.03	488962	777.59	12930	252508	51.64
NAZARA	EQ	04-Jan-2024	845.85	847.00	853.00	846.00	850.00	848.35	849.47	83287	707.50	6711	39393	47.30
NBCC	EQ	04-Jan-2024	88.00	88.60	89.85	86.90	87.35	87.60	88.39	49933311	44136.65	116898	16615740	33.28
NBIFIN	EQ	04-Jan-2024	1895.70	1893.50	1909.85	1885.00	1885.00	1891.05	1892.77	167	3.16	22	161	96.41
NCC	EQ	04-Jan-2024	170.65	171.90	177.00	170.50	175.90	175.75	175.57	11013894	19336.91	61955	4986673	45.28
NCLIND	EQ	04-Jan-2024	227.45	228.85	230.80	227.20	228.70	228.30	229.15	291692	668.41	6709	175215	60.07
NDGL	BE	04-Jan-2024	2400.00	2460.00	2520.00	2426.00	2431.00	2431.00	2475.00	683	16.90	62	-	-
NDL	BE	04-Jan-2024	29.60	28.55	29.95	28.55	29.10	29.45	29.29	82192	24.08	361	-	-
NDLVENTURE	EQ	04-Jan-2024	142.15	143.35	144.70	140.00	141.15	141.20	141.72	10084	14.29	336	6528	64.74
NDRAUTO	BE	04-Jan-2024	824.00	822.00	822.00	821.00	821.00	821.00	821.67	2170	17.83	137	-	-
NDTV	EQ	04-Jan-2024	281.80	283.95	289.00	281.00	281.45	281.75	283.60	1286710	3649.10	18658	395051	30.70
NECCLTD	BE	04-Jan-2024	28.15	28.70	28.70	28.70	28.70	28.70	28.70	329957	94.70	526	-	-
NECLIFE	EQ	04-Jan-2024	34.25	34.15	34.55	33.55	33.70	33.70	33.99	861924	292.96	3573	415179	48.17
NELCAST	EQ	04-Jan-2024	173.25	172.80	174.35	171.50	172.00	172.45	172.84	127305	220.03	4796	60565	47.57
NELCO	EQ	04-Jan-2024	793.95	794.00	809.95	794.00	795.50	796.45	800.84	48664	389.72	5207	21609	44.40
NEOGEN	EQ	04-Jan-2024	1475.25	1475.30	1492.45	1455.00	1461.00	1458.75	1464.69	43034	630.31	6539	29397	68.31
NESCO	EQ	04-Jan-2024	877.30	882.70	918.50	882.65	910.35	909.70	908.78	290744	2642.22	21544	146812	50.50
NESTLEIND	EQ	04-Jan-2024	26635.20	26851.05	27150.05	26652.05	27150.05	27116.40	26936.73	132390	35661.53	44575	74788	56.49
NETF	EQ	04-Jan-2024	231.91	231.87	231.87	228.60	229.79	229.49	229.25	2642	6.06	137	1847	69.91
NETWEB	EQ	04-Jan-2024	1194.95	1209.90	1238.80	1182.00	1192.00	1186.45	1208.45	67795	819.27	5945	39747	58.63
NETWORK18	EQ	04-Jan-2024	89.70	90.00	92.05	89.50	90.10	90.25	90.69	3912059	3547.96	11181	1602999	40.98
NEULANDLAB	EQ	04-Jan-2024	5592.30	5689.95	5690.00	5592.50	5648.00	5659.50	5659.32	28049	1587.38	6841	18757	66.87
NEWGEN	BE	04-Jan-2024	1577.40	1597.00	1630.00	1560.00	1614.90	1607.25	1603.41	60115	963.89	6029	-	-
NEWJAISA	SM	04-Jan-2024	138.50	142.00	142.00	138.50	138.50	138.50	140.10	15000	21.02	4	15000	100.00
NEXT50	EQ	04-Jan-2024	544.01	546.43	551.49	545.60	551.49	550.59	550.38	5334	29.36	57	5191	97.32
NEXT50IETF	EQ	04-Jan-2024	55.62	57.30	57.30	54.82	56.34	56.24	55.98	113207	63.37	1354	89529	79.08
NEXTMEDIA	BE	04-Jan-2024	6.85	6.65	7.15	6.50	7.00	6.90	6.87	55175	3.79	91	-	-
NFL	EQ	04-Jan-2024	101.85	102.35	105.25	101.15	102.35	102.20	103.24	12020137	12409.23	40530	3259759	27.12
NGIL	EQ	04-Jan-2024	45.95	46.00	50.70	46.00	49.00	49.60	49.03	135437	66.41	1128	86577	63.92
NGLFINE	EQ	04-Jan-2024	2120.95	2117.35	2189.55	2100.00	2100.00	2110.90	2133.87	3894	83.09	888	2498	64.15
NH	EQ	04-Jan-2024	1170.20	1178.90	1188.70	1162.65	1184.95	1179.90	1174.42	785274	9222.43	23881	666806	84.91
NHAI	N2	04-Jan-2024	1108.93	1112.00	1112.00	1106.00	1107.10	1107.38	1106.50	1678	18.57	21	1677	99.94
NHAI	N3	04-Jan-2024	1028.00	1109.50	1109.50	1109.50	1109.50	1109.50	1109.50	9	0.10	1	9	100.00
NHAI	N4	04-Jan-2024	1084.00	1087.00	1092.00	1086.50	1086.50	1086.50	1086.87	266	2.89	20	266	100.00
NHAI	N6	04-Jan-2024	1228.26	1232.00	1237.00	1221.51	1221.51	1225.02	1226.98	2126	26.09	33	1995	93.84
NHAI	N8	04-Jan-2024	1091.00	1085.50	1094.00	1085.50	1094.00	1094.00	1092.64	189	2.07	5	188	99.47
NHAI	NA	04-Jan-2024	1197.58	1209.90	1209.90	1190.00	1201.00	1201.00	1195.47	6783	81.09	45	6272	92.47
NHAI	NE	04-Jan-2024	1148.05	1153.00	1157.00	1148.00	1157.00	1157.00	1153.83	4484	51.74	41	4425	98.68
NHBTF2014	N6	04-Jan-2024	6548.66	6546.00	6570.00	6505.00	6520.00	6529.50	6546.13	84	5.50	14	80	95.24
NHBTF2023	N6	04-Jan-2024	6190.02	6200.00	6200.00	6200.00	6200.00	6200.00	6200.00	15	0.93	1	15	100.00
NHIT	N1	04-Jan-2024	306.55	306.50	306.50	304.02	304.40	304.40	304.44	832	2.53	9	831	99.88
NHIT	N2	04-Jan-2024	306.80	306.50	306.50	306.50	306.50	306.50	306.50	300	0.92	2	300	100.00
NHIT	N3	04-Jan-2024	410.00	409.00	409.00	406.50	409.00	409.00	408.82	7225	29.54	19	7225	100.00
NHPC	EQ	04-Jan-2024	67.35	68.00	69.80	67.55	69.15	69.05	68.53	56887404	38982.36	83232	24805785	43.61
NHPC	N6	04-Jan-2024	1330.61	1340.00	1340.00	1300.01	1300.01	1306.08	1306.09	500	6.53	7	500	100.00
NIACL	EQ	04-Jan-2024	218.50	219.50	231.50	218.00	228.00	227.95	226.12	3121729	7059.01	23863	955823	30.62
NIBL	BE	04-Jan-2024	46.40	44.30	46.00	44.30	45.75	44.70	44.81	32692	14.65	207	-	-
NIDAN	SM	04-Jan-2024	33.55	33.55	34.50	33.55	34.15	34.15	34.15	30000	10.24	24	26000	86.67
NIDO	N5	04-Jan-2024	970.00	975.00	996.00	965.10	990.00	990.00	987.26	92	0.91	6	92	100.00
NIDO	N6	04-Jan-2024	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	25	0.25	1	25	100.00
NIF100BEES	EQ	04-Jan-2024	227.83	229.39	231.83	228.01	229.35	229.86	229.14	10582	24.25	224	9123	86.21
NIF100IETF	EQ	04-Jan-2024	239.39	239.39	241.09	239.39	240.28	240.29	240.32	7815	18.78	439	3697	47.31
NIFMID150	EQ	04-Jan-2024	171.96	173.06	174.76	167.05	167.05	174.15	173.76	2120	3.68	80	1485	70.05
NIFTYBEES	EQ	04-Jan-2024	237.74	237.70	239.59	237.19	239.50	239.30	239.03	2592068	6195.84	28596	1829195	70.57
NIFTYETF	EQ	04-Jan-2024	227.37	229.00	229.00	227.28	228.86	228.74	228.08	335053	764.20	935	304368	90.84
NIFTYIETF	EQ	04-Jan-2024	236.49	243.60	243.60	236.00	238.00	237.65	237.65	592965	1409.17	4200	313010	52.79
NIFTYQLITY	EQ	04-Jan-2024	18.62	18.62	18.92	18.30	18.72	18.69	18.65	17338	3.23	428	10391	59.93
NIITLTD	EQ	04-Jan-2024	116.40	117.05	119.15	116.20	117.00	117.40	117.67	732241	861.66	8250	250197	34.17
NIITMTS	EQ	04-Jan-2024	440.05	447.00	466.20	443.45	458.00	455.30	459.47	584153	2684.00	30505	269643	46.16
NILAINFRA	EQ	04-Jan-2024	9.10	9.35	9.40	9.00	9.10	9.05	9.20	1636948	150.52	1986	1025196	62.63
NILASPACES	BE	04-Jan-2024	4.70	4.75	4.90	4.70	4.90	4.80	4.84	622837	30.16	948	-	-
NILKAMAL	EQ	04-Jan-2024	2231.95	2230.00	2250.00	2226.00	2227.10	2229.15	2238.47	2898	64.87	731	1819	62.77
NINSYS	EQ	04-Jan-2024	589.65	607.00	607.00	582.00	584.00	584.70	591.36	6811	40.28	945	4216	61.90
NIPPOBATRY	EQ	04-Jan-2024	743.95	747.80	760.05	738.45	760.00	746.65	746.74	7905	59.03	887	5684	71.90
NIRAJ	EQ	04-Jan-2024	44.15	44.75	46.45	44.15	45.70	46.05	45.62	354905	161.92	1532	255119	71.88
NIRMAN	SM	04-Jan-2024	294.05	300.00	305.75	295.00	295.00	297.05	299.02	12600	37.68	20	10800	85.71
NITCO	BE	04-Jan-2024	31.70	31.80	32.30	31.80	32.30	32.30	32.26	106218	34.26	145	-	-
NITINSPIN	EQ	04-Jan-2024	333.35	333.35	346.00	327.30	334.40	333.75	338.33	176737	597.96	9147	79831	45.17
NITIRAJ	BE	04-Jan-2024	122.80	120.00	127.60	120.00	127.00	126.80	124.34	12038	14.97	97	-	-
NKIND	BE	04-Jan-2024	56.55	56.50	56.50	55.55	56.50	56.50	55.72	224	0.12	14	-	-
NLCINDIA	EQ	04-Jan-2024	229.20	231.50	238.25	228.75	229.90	230.90	233.20	8208071	19141.57	61544	2955521	36.01
NMDC	EQ	04-Jan-2024	217.40	219.05	224.50	219.05	223.80	223.55	222.59	19777700	44023.60	106680	8438424	42.67
NOCIL	EQ	04-Jan-2024	279.45	281.70	281.70	274.55	277.60	278.15	278.58	877662	2444.99	13797	424936	48.42
NOIDATOLL	BE	04-Jan-2024	12.25	12.70	12.85	12.60	12.85	12.85	12.80	280492	35.92	325	-	-
NORBTEAEXP	BE	04-Jan-2024	11.60	11.80	11.80	11.80	11.80	11.80	11.80	1536	0.18	6	-	-
NPBET	EQ	04-Jan-2024	252.52	252.00	257.00	251.18	257.00	256.46	253.60	849	2.15	30	594	69.96
NPST	ST	04-Jan-2024	2396.10	2396.10	2450.00	2396.10	2440.00	2439.95	2414.38	7400	178.66	24	7400	100.00
NRAIL	EQ	04-Jan-2024	437.65	445.40	446.00	431.10	433.00	435.65	436.72	17264	75.40	2170	9045	52.39
NRBBEARING	EQ	04-Jan-2024	384.65	387.90	389.80	382.35	384.85	385.35	385.39	530319	2043.82	14646	198771	37.48
NRL	EQ	04-Jan-2024	90.25	91.45	94.90	89.50	93.50	93.35	92.23	209184	192.93	1264	141518	67.65
NSIL	EQ	04-Jan-2024	3166.85	3166.85	3195.90	3160.65	3195.00	3191.55	3180.78	1527	48.57	475	890	58.28
NSLNISP	EQ	04-Jan-2024	50.40	50.40	52.05	50.40	51.00	51.05	51.24	7162426	3669.83	13974	3499160	48.85
NTPC	EQ	04-Jan-2024	306.20	310.90	321.75	308.60	317.00	317.10	317.24	40057506	127079.83	338751	19325848	48.25
NTPC	N6	04-Jan-2024	1277.20	1276.00	1276.00	1275.00	1275.10	1275.10	1275.83	11	0.14	3	11	100.00
NTPC	N7	04-Jan-2024	10.66	10.66	10.69	10.65	10.67	10.67	10.67	57154	6.10	159	50547	88.44
NTPC	NB	04-Jan-2024	1044.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	20	0.22	1	20	100.00
NTPC	NC	04-Jan-2024	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	67	0.75	5	67	100.00
NTPC	ND	04-Jan-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	5	0.06	1	5	100.00
NUCLEUS	BE	04-Jan-2024	1427.80	1447.40	1447.40	1418.05	1420.20	1420.65	1424.96	9985	142.28	537	-	-
NURECA	EQ	04-Jan-2024	423.30	423.00	427.90	412.90	416.00	416.35	419.47	51928	217.82	3963	24665	47.50
NUVAMA	EQ	04-Jan-2024	3590.85	3600.00	3655.00	3572.60	3614.45	3605.00	3615.73	28837	1042.67	4796	18927	65.63
NUVOCO	EQ	04-Jan-2024	364.70	365.95	371.90	364.70	370.40	370.15	369.21	270931	1000.30	9548	143244	52.87
NV20BEES	EQ	04-Jan-2024	130.78	132.30	132.30	130.24	130.87	130.84	130.49	12067	15.75	193	7976	66.10
NV20IETF	EQ	04-Jan-2024	127.13	130.95	130.95	126.53	127.40	127.43	127.49	32335	41.22	919	26370	81.55
NXST	RR	04-Jan-2024	135.09	135.09	136.50	133.75	134.85	134.49	134.77	55562	74.88	1768	41890	75.39
NYKAA	EQ	04-Jan-2024	167.90	169.00	171.00	168.50	170.10	170.05	169.65	2442473	4143.61	28485	1048724	42.94
OAL	EQ	04-Jan-2024	396.80	395.25	404.00	391.20	391.80	392.95	398.09	19077	75.94	1605	11776	61.73
OBCL	EQ	04-Jan-2024	61.35	62.25	62.50	61.00	61.70	61.55	61.52	103242	63.51	446	91930	89.04
OBEROIRLTY	EQ	04-Jan-2024	1459.00	1462.00	1547.35	1456.20	1535.00	1533.30	1528.05	2014137	30776.92	83927	654121	32.48
OCCL	EQ	04-Jan-2024	824.65	824.65	837.70	819.00	819.05	822.05	828.72	7281	60.34	1213	3910	53.70
OFSS	EQ	04-Jan-2024	4337.40	4330.00	4377.95	4307.25	4342.10	4337.70	4344.36	154455	6710.07	13865	92687	60.01
OIL	EQ	04-Jan-2024	385.70	389.40	389.40	381.50	382.60	382.75	383.59	1885391	7232.22	24397	957709	50.80
OILCOUNTUB	EQ	04-Jan-2024	34.55	36.25	36.25	36.25	36.25	36.25	36.25	14879	5.39	70	14879	100.00
OLECTRA	EQ	04-Jan-2024	1338.30	1344.20	1379.80	1340.40	1349.95	1349.05	1355.61	722156	9789.62	31309	207105	28.68
OLIL	SM	04-Jan-2024	67.90	68.00	68.00	68.00	68.00	68.00	68.00	1200	0.82	1	1200	100.00
OMAXAUTO	EQ	04-Jan-2024	72.85	76.45	76.45	76.45	76.45	76.45	76.45	35817	27.38	171	35817	100.00
OMAXE	EQ	04-Jan-2024	76.90	77.75	80.70	76.70	80.70	80.70	80.27	828515	665.02	2883	506232	61.10
OMFURN	SM	04-Jan-2024	73.65	77.00	77.30	77.00	77.30	77.30	77.27	86400	66.76	32	81600	94.44
OMINFRAL	BE	04-Jan-2024	149.20	152.15	152.15	146.25	146.25	146.25	149.08	193083	287.85	513	-	-
OMKARCHEM	BZ	04-Jan-2024	8.30	8.30	8.55	8.20	8.30	8.30	8.29	36572	3.03	45	-	-
ONDOOR	SM	04-Jan-2024	284.70	296.00	325.00	290.60	317.00	314.95	310.54	261000	810.51	371	137400	52.64
ONELIFECAP	BE	04-Jan-2024	17.55	17.65	18.00	16.85	17.50	17.40	17.57	40979	7.20	142	-	-
ONEPOINT	EQ	04-Jan-2024	54.15	56.10	63.80	55.50	62.35	62.15	60.36	6310205	3809.02	21202	2560082	40.57
ONGC	EQ	04-Jan-2024	208.25	210.50	215.40	209.30	214.50	214.65	213.53	31054419	66309.79	152992	14554038	46.87
ONMOBILE	EQ	04-Jan-2024	108.10	108.80	109.40	107.55	108.40	108.35	108.31	591679	640.85	4910	258046	43.61
ONWARDTEC	EQ	04-Jan-2024	627.80	628.10	635.70	621.95	624.05	625.15	626.42	152898	957.78	7624	92921	60.77
OPTIEMUS	EQ	04-Jan-2024	313.90	315.15	318.65	313.30	314.00	313.90	315.67	154722	488.41	5157	92379	59.71
ORBTEXP	EQ	04-Jan-2024	183.85	184.00	192.50	183.50	185.85	184.70	187.67	28012	52.57	915	13843	49.42
ORCHPHARMA	EQ	04-Jan-2024	736.60	740.50	747.95	728.80	729.90	731.80	738.94	101192	747.75	6940	50074	49.48
ORIANA	SM	04-Jan-2024	484.05	482.00	496.85	471.15	476.00	474.10	480.25	81900	393.33	212	48300	58.97
ORICONENT	EQ	04-Jan-2024	39.50	39.80	41.40	39.80	40.00	39.95	40.41	874750	353.46	3701	527401	60.29
ORIENTALTL	EQ	04-Jan-2024	10.20	10.60	10.70	10.25	10.40	10.40	10.44	304717	31.82	776	191764	62.93
ORIENTBELL	EQ	04-Jan-2024	404.65	408.70	408.70	404.65	407.50	407.20	406.29	16274	66.12	1060	10665	65.53
ORIENTCEM	EQ	04-Jan-2024	275.00	277.00	281.95	273.90	279.45	278.85	278.58	1586208	4418.78	22891	930474	58.66
ORIENTCER	EQ	04-Jan-2024	54.15	54.75	55.35	53.15	53.35	53.85	54.31	98086	53.27	1096	59819	60.99
ORIENTELEC	EQ	04-Jan-2024	232.75	233.10	236.95	232.35	234.00	234.20	234.56	364515	855.00	11627	211164	57.93
ORIENTHOT	EQ	04-Jan-2024	125.90	126.40	128.45	125.95	127.50	128.05	127.50	996362	1270.38	6874	651727	65.41
ORIENTLTD	EQ	04-Jan-2024	84.40	83.30	87.00	83.30	84.40	84.85	85.23	50647	43.17	1201	20896	41.26
ORIENTPPR	EQ	04-Jan-2024	42.90	43.20	43.60	42.95	43.30	43.25	43.28	1125368	487.01	3108	539029	47.90
ORISSAMINE	EQ	04-Jan-2024	7284.15	7300.00	7358.00	7216.00	7220.00	7238.05	7281.20	11873	864.50	3189	5382	45.33
ORTINLAB	EQ	04-Jan-2024	22.85	22.65	23.40	22.65	23.10	23.05	23.05	46963	10.82	415	30163	64.23
OSIAHYPER	EQ	04-Jan-2024	51.75	52.25	54.70	51.50	53.85	53.60	53.55	3423969	1833.57	10330	938346	27.41
OSWALAGRO	EQ	04-Jan-2024	36.00	36.65	39.35	36.00	38.90	38.75	38.02	1589802	604.44	6876	732719	46.09
OSWALGREEN	EQ	04-Jan-2024	29.40	29.80	34.85	29.80	33.25	33.55	32.26	6509725	2099.87	20938	2485489	38.18
OSWALSEEDS	EQ	04-Jan-2024	56.35	57.30	57.30	54.00	54.00	54.85	55.59	153321	85.23	1110	123610	80.62
PAGEIND	EQ	04-Jan-2024	38800.90	38899.00	39150.00	38554.85	39149.95	39074.45	38882.77	18182	7069.67	8701	10579	58.18
PAISALO	EQ	04-Jan-2024	99.45	100.95	103.90	99.45	101.30	101.05	101.53	3992803	4054.03	22151	2458291	61.57
PAKKA	EQ	04-Jan-2024	240.65	240.65	242.80	237.10	238.50	238.55	240.55	92861	223.38	5088	53957	58.11
PALASHSECU	BE	04-Jan-2024	117.50	119.85	120.95	117.25	119.65	119.80	119.15	1601	1.91	35	-	-
PALREDTEC	EQ	04-Jan-2024	184.10	185.95	190.00	184.60	187.15	185.25	187.49	37297	69.93	1114	21679	58.13
PANACEABIO	EQ	04-Jan-2024	188.45	189.95	202.50	187.65	198.20	199.10	196.62	1789984	3519.40	39438	689981	38.55
PANACHE	EQ	04-Jan-2024	77.50	77.50	79.40	76.90	78.00	77.40	77.99	22082	17.22	142	18405	83.35
PANAMAPET	EQ	04-Jan-2024	338.75	340.00	343.70	331.80	334.25	334.70	337.86	210709	711.89	9257	97113	46.09
PANSARI	EQ	04-Jan-2024	90.55	94.00	99.60	88.60	99.60	99.60	97.74	62457	61.04	447	31920	51.11
PAR	EQ	04-Jan-2024	217.40	223.85	223.85	216.00	219.00	218.95	219.35	8579	18.82	381	6204	72.32
PARACABLES	EQ	04-Jan-2024	89.40	93.25	93.85	93.25	93.85	93.85	93.71	601048	563.23	1277	430050	71.55
PARADEEP	EQ	04-Jan-2024	79.80	80.55	83.45	79.85	81.00	80.85	81.60	22968958	18742.16	57403	9138164	39.78
PARAGMILK	EQ	04-Jan-2024	231.05	231.10	236.90	230.00	231.55	231.80	234.09	421084	985.73	13242	207016	49.16
PARAGON	SM	04-Jan-2024	143.55	147.00	172.25	144.30	172.25	172.25	163.93	474000	777.04	344	314400	66.33
PARAS	EQ	04-Jan-2024	744.90	748.00	793.95	748.00	789.45	788.50	781.46	2325916	18176.16	70835	777540	33.43
PARASPETRO	BE	04-Jan-2024	2.15	2.20	2.20	2.20	2.20	2.20	2.20	212074	4.67	192	-	-
PARIN	SM	04-Jan-2024	111.95	115.00	115.00	111.40	114.90	113.45	112.26	42000	47.15	12	30000	71.43
PARSVNATH	BE	04-Jan-2024	10.80	11.00	11.00	10.80	10.80	10.80	10.93	519169	56.73	216	-	-
PARTYCRUS	SM	04-Jan-2024	132.20	137.50	138.80	137.50	138.80	138.80	138.31	12000	16.60	6	10000	83.33
PASUPTAC	EQ	04-Jan-2024	37.55	38.00	39.05	37.75	38.50	38.30	38.42	248485	95.46	1649	140844	56.68
PATANJALI	EQ	04-Jan-2024	1594.55	1625.00	1628.00	1592.05	1600.00	1601.80	1609.61	836148	13458.76	21858	382731	45.77
PATELENG	EQ	04-Jan-2024	62.75	63.10	65.70	62.90	64.00	64.10	64.47	6278600	4047.64	17076	2895317	46.11
PATINTLOG	EQ	04-Jan-2024	21.20	21.35	22.00	21.20	21.90	21.80	21.76	862818	187.73	2093	496126	57.50
PATTECH	SM	04-Jan-2024	54.00	54.00	54.00	54.00	54.00	54.00	54.00	1500	0.81	1	1500	100.00
PAVNAIND	EQ	04-Jan-2024	413.00	419.95	419.95	400.20	402.50	404.45	407.69	2126	8.67	423	1127	53.01
PAYTM	EQ	04-Jan-2024	673.70	675.50	677.00	664.25	671.15	668.70	668.82	3098366	20722.52	89079	1723156	55.61
PCBL	EQ	04-Jan-2024	254.60	255.45	259.40	253.50	254.80	255.20	256.16	1046522	2680.82	18675	473034	45.20
PCJEWELLER	EQ	04-Jan-2024	57.15	57.80	60.85	57.50	58.90	59.10	59.20	9423874	5578.90	24474	4640071	49.24
PDMJEPAPER	EQ	04-Jan-2024	50.75	51.00	51.60	50.70	51.00	50.90	51.15	211585	108.24	1402	132113	62.44
PDSL	EQ	04-Jan-2024	563.35	574.90	582.40	555.00	560.80	559.65	564.94	118213	667.83	10026	63263	53.52
PEARLPOLY	EQ	04-Jan-2024	32.15	32.15	32.95	31.05	32.50	31.90	32.30	102726	33.18	737	71809	69.90
PEL	EQ	04-Jan-2024	935.40	935.80	960.00	931.80	952.30	950.90	948.34	1919378	18202.17	57737	876159	45.65
PEL	N0	04-Jan-2024	1010.00	1011.00	1014.00	1011.00	1014.00	1013.97	1013.97	500	5.07	2	500	100.00
PEL	N1	04-Jan-2024	1005.22	1011.40	1011.40	1005.00	1005.00	1005.00	1006.83	35	0.35	2	35	100.00
PENIND	EQ	04-Jan-2024	131.15	134.50	137.00	132.15	136.20	136.70	134.95	4080172	5506.32	25352	1716546	42.07
PENINLAND	EQ	04-Jan-2024	50.90	50.90	53.40	50.90	53.40	53.40	52.94	1580104	836.56	2690	1278612	80.92
PENTAGON	SM	04-Jan-2024	120.00	123.90	123.90	117.05	118.10	118.10	120.76	19000	22.94	19	16000	84.21
PERFECT	SM	04-Jan-2024	18.45	22.10	22.10	21.60	22.10	22.10	22.05	408000	89.96	57	354000	86.76
PERSISTENT	EQ	04-Jan-2024	7287.55	7312.00	7414.95	7218.15	7280.00	7265.20	7288.26	300194	21878.92	37242	149409	49.77
PETRONET	EQ	04-Jan-2024	228.30	229.80	232.70	229.10	232.20	232.05	231.71	4018835	9311.86	43950	2250583	56.00
PFC	EQ	04-Jan-2024	393.10	397.80	409.00	397.10	405.90	405.75	405.17	19291259	78162.09	144132	6267406	32.49
PFC	N3	04-Jan-2024	1200.00	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	1	0.01	1	1	100.00
PFC	N5	04-Jan-2024	1099.46	1099.46	1100.50	1076.60	1100.00	1100.12	1088.34	991	10.79	10	596	60.14
PFC	N8	04-Jan-2024	1274.00	1278.00	1278.00	1271.25	1271.50	1271.50	1273.65	411	5.23	16	385	93.67
PFIZER	EQ	04-Jan-2024	4376.05	4376.70	4405.75	4376.70	4396.90	4395.55	4394.00	19550	859.03	2821	13961	71.41
PFOCUS	EQ	04-Jan-2024	109.05	109.65	119.80	109.65	116.90	115.40	115.98	1040227	1206.43	11387	352478	33.88
PFS	EQ	04-Jan-2024	43.75	43.80	46.25	43.80	44.70	44.70	45.14	5741910	2591.98	13454	2469968	43.02
PGEL	EQ	04-Jan-2024	2276.40	2298.00	2298.00	2214.00	2270.00	2265.80	2270.45	15793	358.57	3497	7577	47.98
PGHH	EQ	04-Jan-2024	17075.35	17399.95	17399.95	17001.85	17130.00	17094.35	17129.30	4660	798.23	2149	1400	30.04
PGHL	EQ	04-Jan-2024	4991.75	4999.90	5034.90	4980.70	4990.00	5000.55	5007.53	7699	385.53	2346	4974	64.61
PGIL	BE	04-Jan-2024	1361.85	1380.00	1390.00	1365.00	1375.00	1377.85	1380.77	11151	153.97	568	-	-
PGINVIT	IV	04-Jan-2024	99.49	99.99	100.05	99.60	99.65	99.70	99.80	1093494	1091.29	9144	1001965	91.63
PHANTOMFX	SM	04-Jan-2024	478.35	489.95	489.95	470.25	478.00	476.45	479.58	40500	194.23	100	30900	76.30
PHARMABEES	EQ	04-Jan-2024	17.66	17.70	17.82	17.59	17.73	17.68	17.71	5705529	1010.38	8844	2736844	47.97
PHOENIXLTD	EQ	04-Jan-2024	2290.45	2320.00	2386.00	2298.05	2380.05	2364.50	2347.32	287814	6755.91	52679	178113	61.88
PIDILITIND	EQ	04-Jan-2024	2772.25	2778.00	2790.30	2750.30	2774.00	2769.05	2767.61	300002	8302.89	34051	190948	63.65
PIGL	EQ	04-Jan-2024	54.90	56.45	57.60	55.25	57.60	57.60	57.08	83072	47.42	661	71121	85.61
PIIND	EQ	04-Jan-2024	3463.85	3470.00	3479.75	3418.85	3435.80	3438.05	3435.76	368739	12668.99	33344	270985	73.49
PILANIINVS	EQ	04-Jan-2024	3086.05	3086.05	3120.00	3074.20	3108.00	3112.25	3092.03	2908	89.92	711	1890	64.99
PILITA	EQ	04-Jan-2024	13.10	13.10	13.45	13.05	13.15	13.10	13.17	696381	91.73	1732	469943	67.48
PIONEEREMB	BE	04-Jan-2024	55.55	58.00	58.00	54.15	55.60	55.40	55.28	65231	36.06	204	-	-
PITTIENG	EQ	04-Jan-2024	705.50	709.90	710.00	700.10	701.00	701.75	703.41	55387	389.60	3507	23598	42.61
PIXTRANS	EQ	04-Jan-2024	1319.20	1319.45	1344.90	1316.10	1342.00	1336.75	1330.99	6579	87.57	1604	3703	56.29
PKTEA	BE	04-Jan-2024	310.30	310.00	316.95	310.00	310.20	314.80	312.27	896	2.80	20	-	-
PLADAINFO	SM	04-Jan-2024	44.65	45.50	45.50	44.00	44.00	44.50	44.63	21000	9.37	7	21000	100.00
PLASTIBLEN	EQ	04-Jan-2024	330.65	334.00	339.60	324.05	328.20	327.55	331.18	97846	324.04	7654	54870	56.08
PLAZACABLE	BE	04-Jan-2024	100.35	100.00	101.50	100.00	100.75	100.55	100.53	101924	102.46	1626	-	-
PNB	EQ	04-Jan-2024	96.45	96.50	97.85	96.45	97.35	97.40	97.19	37426897	36376.43	101950	12212969	32.63
PNBGILTS	EQ	04-Jan-2024	98.00	98.90	101.90	97.95	98.35	98.35	99.49	1390412	1383.33	7678	437897	31.49
PNBHOUSING	EQ	04-Jan-2024	788.15	793.00	798.85	787.95	794.00	796.45	794.39	135541	1076.72	8170	57186	42.19
PNC	EQ	04-Jan-2024	52.15	52.40	54.00	52.35	52.50	53.00	53.35	154316	82.32	1629	109372	70.88
PNCINFRA	EQ	04-Jan-2024	348.90	351.50	354.95	349.75	353.20	352.35	352.54	275683	971.89	9727	136163	49.39
POCL	EQ	04-Jan-2024	502.80	502.80	517.90	502.15	502.60	505.05	509.29	54369	276.89	4836	26220	48.23
PODDARHOUS	BZ	04-Jan-2024	128.40	127.95	127.95	125.85	125.85	125.85	126.56	3608	4.57	18	-	-
PODDARMENT	EQ	04-Jan-2024	397.10	394.95	395.00	385.25	390.50	388.55	390.24	9937	38.78	658	7061	71.06
POKARNA	EQ	04-Jan-2024	501.95	507.85	509.00	491.50	497.00	495.50	498.06	70102	349.15	6729	37535	53.54
POLICYBZR	EQ	04-Jan-2024	782.65	789.00	795.70	779.90	784.00	783.80	787.48	229143	1804.45	13637	125709	54.86
POLYCAB	EQ	04-Jan-2024	5404.55	5404.55	5452.00	5337.15	5397.00	5394.60	5383.91	282732	15222.03	36808	119963	42.43
POLYMED	EQ	04-Jan-2024	1445.20	1450.00	1457.45	1430.00	1437.00	1434.90	1438.94	41678	599.72	8129	24980	59.94
POLYPLEX	EQ	04-Jan-2024	1132.50	1144.80	1149.80	1126.65	1132.00	1131.45	1138.55	201364	2292.62	15213	93421	46.39
PONNIERODE	EQ	04-Jan-2024	406.80	410.00	410.90	406.00	406.70	407.05	408.70	21975	89.81	1583	15059	68.53
POONAWALLA	EQ	04-Jan-2024	431.10	441.00	454.00	433.80	449.00	450.40	444.86	4730223	21042.99	60840	1894504	40.05
POWERGRID	EQ	04-Jan-2024	237.05	238.00	243.10	237.05	241.70	241.45	241.35	19663959	47458.58	193660	12244918	62.27
POWERINDIA	EQ	04-Jan-2024	5438.00	5463.85	5680.00	5388.60	5610.00	5630.80	5556.00	35565	1975.99	10035	13238	37.22
POWERMECH	EQ	04-Jan-2024	4441.20	4458.95	4495.00	4340.00	4400.00	4370.10	4417.52	20573	908.82	4642	9633	46.82
PPAP	EQ	04-Jan-2024	237.60	237.70	249.00	237.70	245.50	244.15	245.70	77120	189.48	4301	37054	48.05
PPL	EQ	04-Jan-2024	394.20	398.00	412.00	388.05	395.00	394.65	404.52	369783	1495.86	8968	215044	58.15
PPLPHARMA	EQ	04-Jan-2024	140.25	140.65	142.95	140.15	142.10	142.10	142.03	5720391	8124.95	22939	3068298	53.64
PRAENG	BE	04-Jan-2024	23.30	23.75	23.75	23.75	23.75	23.75	23.75	63534	15.09	80	-	-
PRAJIND	EQ	04-Jan-2024	551.25	553.40	555.10	550.25	553.10	552.65	552.21	399653	2206.93	13651	231137	57.83
PRAKASH	BE	04-Jan-2024	193.30	193.00	200.00	187.50	195.80	195.15	194.98	939081	1831.02	6258	-	-
PRAKASHSTL	EQ	04-Jan-2024	11.10	11.65	11.65	11.65	11.65	11.65	11.65	319129	37.18	664	319129	100.00
PRAMARA	SM	04-Jan-2024	91.00	90.00	100.00	90.00	98.00	98.00	97.27	38000	36.96	18	36000	94.74
PRAXIS	BE	04-Jan-2024	30.00	30.60	30.60	30.45	30.45	30.45	30.60	21422	6.55	39	-	-
PRECAM	EQ	04-Jan-2024	271.90	273.15	279.15	264.65	269.00	269.15	272.73	290682	792.78	12906	120541	41.47
PRECISION	SM	04-Jan-2024	42.00	42.30	49.00	42.30	48.85	47.35	45.74	256000	117.09	120	186000	72.66
PRECOT	EQ	04-Jan-2024	317.20	319.85	337.00	319.85	331.90	329.90	329.01	79213	260.62	2392	60172	75.96
PRECWIRE	EQ	04-Jan-2024	120.55	120.65	131.05	120.60	130.70	129.75	127.16	2094819	2663.84	19850	949073	45.31
PREMEXPLN	EQ	04-Jan-2024	1551.75	1564.95	1598.80	1521.00	1562.00	1557.05	1557.66	34435	536.38	2732	20476	59.46
PREMIER	BE	04-Jan-2024	3.35	3.50	3.50	3.40	3.50	3.50	3.49	22903	0.80	40	-	-
PREMIERPOL	BE	04-Jan-2024	154.50	154.50	155.00	153.00	154.00	154.00	153.87	5613	8.64	103	-	-
PRESSTONIC	SM	04-Jan-2024	154.50	154.50	163.90	151.15	152.00	153.05	156.82	220800	346.26	134	163200	73.91
PRESTIGE	EQ	04-Jan-2024	1258.25	1244.55	1416.90	1240.00	1328.80	1355.35	1324.27	1903112	25202.39	94631	957100	50.29
PRICOLLTD	EQ	04-Jan-2024	374.65	374.65	377.85	366.15	371.95	369.85	371.75	301739	1121.71	11968	161536	53.54
PRIMESECU	EQ	04-Jan-2024	174.35	173.85	175.00	170.25	170.40	171.75	173.03	32714	56.60	705	25689	78.53
PRINCEPIPE	EQ	04-Jan-2024	737.20	740.85	767.90	738.70	761.05	759.95	757.95	365775	2772.41	17667	154106	42.13
PRITI	BE	04-Jan-2024	254.35	252.50	258.00	249.35	252.00	253.35	252.50	16141	40.76	548	-	-
PRITIKA	SM	04-Jan-2024	65.90	67.00	72.00	67.00	71.95	71.45	69.99	30000	21.00	15	30000	100.00
PRITIKAUTO	EQ	04-Jan-2024	32.90	33.40	34.00	32.50	32.80	32.85	33.09	798916	264.37	3417	472484	59.14
PRIVISCL	EQ	04-Jan-2024	1162.55	1160.10	1172.90	1152.30	1158.00	1160.50	1161.20	29830	346.39	3031	13552	45.43
PROLIFE	SM	04-Jan-2024	236.00	243.75	250.00	243.00	247.00	246.60	246.38	13000	32.03	24	12000	92.31
PROPEQUITY	SM	04-Jan-2024	259.45	269.00	269.00	250.00	259.50	259.50	258.53	9600	24.82	15	9600	100.00
PROV	SM	04-Jan-2024	998.95	980.10	999.65	980.00	999.65	999.65	993.95	1120	11.13	7	960	85.71
PROZONER	EQ	04-Jan-2024	34.50	34.65	38.45	34.50	37.75	37.75	37.23	8135241	3029.08	18707	3383642	41.59
PRSMJOHNSN	EQ	04-Jan-2024	181.30	182.65	184.70	180.90	183.05	183.20	181.92	727146	1322.85	9035	497749	68.45
PRUDENT	EQ	04-Jan-2024	1192.85	1195.55	1229.95	1193.65	1228.00	1225.55	1203.73	86948	1046.62	4502	76582	88.08
PRUDMOULI	BE	04-Jan-2024	37.90	36.00	36.00	36.00	36.00	36.00	36.00	21215	7.64	69	-	-
PSB	EQ	04-Jan-2024	44.25	44.45	44.95	44.30	44.85	44.85	44.67	2739328	1223.65	5909	1126347	41.12
PSPPROJECT	EQ	04-Jan-2024	761.60	746.45	748.95	726.10	739.00	738.55	734.72	455704	3348.14	32745	230394	50.56
PSUBNKBEES	EQ	04-Jan-2024	64.46	64.49	65.25	64.35	65.20	65.08	65.01	2738897	1780.55	4940	1993182	72.77
PSUBNKIETF	EQ	04-Jan-2024	58.34	59.55	59.55	58.14	58.69	58.87	58.61	227304	133.22	706	201725	88.75
PTC	EQ	04-Jan-2024	191.30	192.75	197.30	192.35	194.95	194.70	194.76	4471200	8708.26	60182	2216779	49.58
PTCIL	EQ	04-Jan-2024	7114.15	7230.00	7268.40	6970.00	6970.00	7014.65	7069.25	17176	1214.21	2602	6908	40.22
PTL	EQ	04-Jan-2024	44.60	45.50	46.00	44.50	45.10	45.25	45.17	347526	156.99	2733	190392	54.78
PULZ	SM	04-Jan-2024	127.75	133.85	134.00	128.10	128.10	128.10	133.41	22000	29.35	11	22000	100.00
PUNJABCHEM	EQ	04-Jan-2024	1299.25	1299.25	1325.00	1283.20	1308.00	1295.15	1305.23	5192	67.77	890	2684	51.69
PURVA	EQ	04-Jan-2024	189.90	189.95	225.45	188.85	215.05	215.70	213.26	9643896	20566.88	117487	1533947	15.91
PVP	BE	04-Jan-2024	14.80	15.15	15.15	14.60	14.90	14.95	14.93	275284	41.11	441	-	-
PVRINOX	EQ	04-Jan-2024	1713.80	1720.00	1720.00	1656.40	1667.15	1665.05	1670.20	1275014	21295.22	47095	552121	43.30
PVTBANIETF	EQ	04-Jan-2024	245.50	246.50	248.30	246.50	248.18	247.51	247.51	311919	772.03	147	304164	97.51
PYRAMID	EQ	04-Jan-2024	190.20	191.00	193.60	190.95	192.75	192.70	192.16	133651	256.82	5470	84715	63.39
QFIL	SM	04-Jan-2024	109.70	108.00	108.00	108.00	108.00	108.00	108.00	1000	1.08	1	1000	100.00
QGOLDHALF	EQ	04-Jan-2024	53.30	52.71	53.20	52.71	53.04	53.03	53.00	13686	7.25	297	5174	37.81
QMSMEDI	SM	04-Jan-2024	129.65	130.00	134.00	127.50	130.00	129.50	129.87	52000	67.53	35	29000	55.77
QNIFTY	EQ	04-Jan-2024	2300.51	2308.01	2325.00	2308.01	2314.75	2314.80	2314.86	2402	55.60	41	2301	95.80
QUADPRO	SM	04-Jan-2024	5.95	5.95	6.20	5.95	6.00	6.10	6.04	60000	3.62	5	36000	60.00
QUAL30IETF	EQ	04-Jan-2024	184.51	184.97	185.70	184.57	185.50	185.47	185.21	19822	36.71	20	11436	57.69
QUESS	EQ	04-Jan-2024	513.35	517.00	519.45	511.25	513.40	512.85	515.03	195298	1005.83	11204	103261	52.87
QUICKHEAL	EQ	04-Jan-2024	362.10	365.00	377.85	363.15	374.50	373.10	368.98	317653	1172.06	17341	177592	55.91
QUICKTOUCH	SM	04-Jan-2024	231.50	230.00	254.00	226.00	241.00	236.35	239.76	31500	75.52	61	22500	71.43
RACE	EQ	04-Jan-2024	370.60	371.70	373.90	367.00	371.00	369.20	370.27	5812	21.52	749	3499	60.20
RADAAN	EQ	04-Jan-2024	2.00	2.10	2.10	2.10	2.10	2.10	2.10	192579	4.04	191	192552	99.99
RADHIKAJWE	EQ	04-Jan-2024	45.90	46.20	47.50	45.95	46.55	46.70	46.87	873383	409.34	3955	412586	47.24
RADIANTCMS	EQ	04-Jan-2024	89.10	89.55	90.90	89.10	89.45	89.65	89.74	409106	367.12	3457	229455	56.09
RADICO	EQ	04-Jan-2024	1656.35	1650.00	1695.00	1650.00	1673.90	1674.45	1678.78	252580	4240.26	12127	146688	58.08
RADIOCITY	EQ	04-Jan-2024	17.30	17.35	17.95	17.25	17.70	17.75	17.60	2229811	392.50	3812	791882	35.51
RADIOCITY	P1	04-Jan-2024	95.10	95.10	95.15	95.00	95.10	95.05	95.05	3882	3.69	35	3882	100.00
RAILTEL	EQ	04-Jan-2024	363.25	366.00	369.70	353.00	356.80	355.25	360.90	10470903	37789.12	142630	2230786	21.30
RAIN	EQ	04-Jan-2024	154.50	155.00	155.80	153.00	153.40	153.20	153.95	1948933	3000.38	23403	1052886	54.02
RAINBOW	EQ	04-Jan-2024	1201.75	1205.05	1248.00	1194.85	1232.00	1226.00	1229.52	156733	1927.06	18057	57313	36.57
RAJESHEXPO	EQ	04-Jan-2024	372.60	374.85	375.25	370.60	371.50	371.35	372.02	605841	2253.82	17834	350874	57.92
RAJMET	EQ	04-Jan-2024	14.75	16.00	17.70	15.75	17.70	17.70	16.85	25673459	4325.67	38385	14010820	54.57
RAJRATAN	EQ	04-Jan-2024	773.45	773.40	781.00	772.00	776.00	776.50	777.14	36084	280.42	5038	20291	56.23
RAJRILTD	BE	04-Jan-2024	18.20	17.85	17.85	17.85	17.85	17.85	17.85	92575	16.52	519	-	-
RAJSREESUG	EQ	04-Jan-2024	77.05	77.80	78.85	72.00	74.95	74.65	75.45	755538	570.06	5205	389506	51.55
RAJTV	EQ	04-Jan-2024	61.80	63.05	63.05	59.00	61.55	60.40	60.56	38795	23.49	557	23184	59.76
RALLIS	EQ	04-Jan-2024	260.20	262.00	269.25	262.00	264.95	264.90	266.33	1782852	4748.35	25472	684565	38.40
RAMANEWS	EQ	04-Jan-2024	19.85	19.90	20.20	19.45	20.00	19.55	19.70	357173	70.35	1416	223564	62.59
RAMAPHO	EQ	04-Jan-2024	237.85	238.05	240.50	228.00	238.95	236.55	233.72	46388	108.42	2964	24975	53.84
RAMASTEEL	EQ	04-Jan-2024	37.70	38.45	38.50	37.80	38.00	37.90	38.11	3835711	1461.91	6665	1898256	49.49
RAMCOCEM	EQ	04-Jan-2024	1005.65	1008.55	1016.90	1001.15	1015.00	1012.90	1008.29	622387	6275.46	16556	403570	64.84
RAMCOIND	EQ	04-Jan-2024	224.55	225.05	228.50	224.80	225.00	225.40	226.53	401665	909.90	13674	227358	56.60
RAMCOSYS	EQ	04-Jan-2024	289.65	290.50	314.95	289.40	306.90	306.10	307.09	311502	956.61	19198	114150	36.65
RAMKY	EQ	04-Jan-2024	801.20	801.20	809.90	784.05	790.90	787.25	795.96	98024	780.23	7825	50382	51.40
RAMRAT	EQ	04-Jan-2024	297.85	298.05	301.45	295.05	300.00	298.55	298.36	45417	135.50	2788	30545	67.25
RANASUG	EQ	04-Jan-2024	23.60	23.60	23.95	23.60	23.60	23.65	23.73	1048455	248.75	2529	521038	49.70
RANEENGINE	EQ	04-Jan-2024	365.80	368.95	377.15	363.00	366.00	365.65	370.32	5035	18.65	424	2672	53.07
RANEHOLDIN	EQ	04-Jan-2024	1300.20	1305.70	1337.00	1300.55	1309.00	1317.25	1322.51	14869	196.64	2086	6433	43.26
RATEGAIN	EQ	04-Jan-2024	742.30	746.00	758.45	732.00	748.15	747.55	747.94	371902	2781.60	21574	127263	34.22
RATNAMANI	EQ	04-Jan-2024	3351.65	3358.00	3407.95	3358.00	3375.05	3387.35	3384.55	43142	1460.16	3675	30869	71.55
RATNAVEER	EQ	04-Jan-2024	112.75	113.95	122.00	113.00	118.40	118.30	117.86	2339900	2757.87	14432	893276	38.18
RAYMOND	EQ	04-Jan-2024	1708.65	1727.25	1767.00	1708.65	1737.15	1743.30	1733.94	463023	8028.54	25464	175122	37.82
RBA	EQ	04-Jan-2024	113.95	114.70	115.70	112.55	113.20	113.40	114.30	2857598	3266.31	12272	1874252	65.59
RBL	EQ	04-Jan-2024	851.00	864.00	864.00	851.00	851.30	852.10	854.68	11486	98.17	1980	4999	43.52
RBLBANK	EQ	04-Jan-2024	284.90	284.90	287.75	282.70	286.50	286.20	285.31	6818298	19453.34	36159	2494668	36.59
RBMINFRA	SM	04-Jan-2024	513.00	531.60	538.65	530.00	538.65	538.65	536.05	15000	80.41	15	12000	80.00
RBZJEWEL	BE	04-Jan-2024	133.90	140.55	140.55	129.25	133.00	139.80	140.07	1044827	1463.50	3260	-	-
RCDL	SM	04-Jan-2024	47.95	48.35	49.35	45.85	46.00	46.80	47.05	171000	80.46	43	153000	89.47
RCF	EQ	04-Jan-2024	171.65	174.35	176.40	170.60	171.05	171.55	173.45	10158400	17619.65	48280	3206310	31.56
RECLTD	EQ	04-Jan-2024	423.55	426.00	437.70	425.25	436.00	435.80	434.31	11523818	50048.92	106987	4026128	34.94
RECLTD	N9	04-Jan-2024	1137.30	1137.56	1141.00	1133.05	1135.50	1135.54	1136.34	4297	48.83	52	4027	93.72
RECLTD	NI	04-Jan-2024	1123.00	1123.00	1123.00	1115.45	1123.00	1123.00	1115.98	484	5.40	9	484	100.00
REDINGTON	EQ	04-Jan-2024	175.60	176.00	176.90	174.50	175.00	174.80	175.70	1439024	2528.34	13319	1068922	74.28
REDTAPE	EQ	04-Jan-2024	509.50	514.60	536.90	502.90	535.00	519.60	512.76	556756	2854.80	16919	384562	69.07
REFEX	EQ	04-Jan-2024	611.55	605.00	624.90	605.00	613.00	612.90	613.64	50763	311.50	2286	34475	67.91
REGENCERAM	BE	04-Jan-2024	37.60	37.65	37.65	37.65	37.65	37.65	37.65	1216	0.46	7	-	-
RELAXO	EQ	04-Jan-2024	899.20	901.65	911.50	899.00	901.95	901.60	904.90	80694	730.20	9098	42050	52.11
RELCAPITAL	BE	04-Jan-2024	13.20	13.85	13.85	13.75	13.85	13.85	13.85	818309	113.31	1194	-	-
RELCHEMQ	BE	04-Jan-2024	294.50	307.00	307.00	288.70	293.50	293.20	293.90	4773	14.03	136	-	-
RELIANCE	EQ	04-Jan-2024	2583.30	2588.00	2609.85	2579.10	2600.00	2596.65	2597.37	4806389	124839.72	267185	3003090	62.48
RELIGARE	EQ	04-Jan-2024	213.75	212.10	222.15	212.10	219.90	219.10	218.34	1195472	2610.18	25652	705310	59.00
RELINFRA	EQ	04-Jan-2024	215.15	218.00	234.60	217.20	231.50	231.55	228.47	9664953	22081.50	45773	3588122	37.13
REMSONSIND	BE	04-Jan-2024	744.90	760.00	782.10	750.00	782.10	782.10	776.35	19353	150.25	182	-	-
REMUS	SM	04-Jan-2024	7287.15	7200.00	7349.95	6910.00	7220.00	7198.10	7115.77	2350	167.22	74	1550	65.96
RENUKA	EQ	04-Jan-2024	46.95	47.30	47.65	47.00	47.15	47.10	47.20	5122343	2417.60	16995	2651833	51.77
REPCOHOME	EQ	04-Jan-2024	412.35	410.50	424.00	410.15	418.00	419.60	419.04	197896	829.27	10573	106147	53.64
REPL	EQ	04-Jan-2024	204.30	205.15	206.10	202.65	205.00	204.05	204.26	11440	23.37	446	8228	71.92
REPRO	EQ	04-Jan-2024	899.05	904.75	916.00	890.05	894.05	895.30	901.60	6181	55.73	505	3469	56.12
RESPONIND	EQ	04-Jan-2024	302.80	304.00	308.95	304.00	305.80	306.10	306.45	45828	140.44	2742	25883	56.48
RGL	EQ	04-Jan-2024	103.45	104.20	114.00	103.50	112.45	113.10	109.98	2069441	2275.95	13284	1406344	67.96
RHFL	BE	04-Jan-2024	4.85	5.05	5.05	5.05	5.05	5.05	5.05	1096214	55.36	812	-	-
RHIM	EQ	04-Jan-2024	782.15	784.35	806.75	781.85	804.00	803.35	799.65	132457	1059.19	11792	65032	49.10
RHL	EQ	04-Jan-2024	145.75	147.85	151.00	144.85	150.95	149.70	148.95	31219	46.50	394	24638	78.92
RICHA	SM	04-Jan-2024	96.05	93.00	93.00	91.25	91.25	91.25	91.94	4000	3.68	4	4000	100.00
RICOAUTO	EQ	04-Jan-2024	91.35	91.45	92.70	90.10	91.50	91.20	91.84	1023621	940.11	6501	415822	40.62
RIIL	EQ	04-Jan-2024	1384.00	1389.70	1424.90	1388.00	1397.00	1398.10	1402.89	642089	9007.83	25116	125806	19.59
RILINFRA	SM	04-Jan-2024	86.50	86.50	89.00	86.00	87.85	87.25	87.25	115600	100.86	153	104500	90.40
RISHABH	EQ	04-Jan-2024	572.90	578.65	584.85	569.00	571.00	572.40	576.28	89450	515.48	6502	43072	48.15
RITCO	EQ	04-Jan-2024	263.15	267.00	269.90	259.10	261.65	260.90	263.22	68436	180.14	1284	52214	76.30
RITES	EQ	04-Jan-2024	518.85	521.95	524.00	515.00	515.10	517.30	518.36	1085590	5627.22	22432	515279	47.47
RITEZONE	SM	04-Jan-2024	64.50	61.70	61.70	61.70	61.70	61.70	61.70	1600	0.99	1	1600	100.00
RKDL	BE	04-Jan-2024	22.10	22.50	22.50	22.50	22.50	22.50	22.50	11390	2.56	55	-	-
RKEC	EQ	04-Jan-2024	73.10	73.60	74.90	72.90	73.55	73.20	74.02	127844	94.63	828	69625	54.46
RKFORGE	EQ	04-Jan-2024	717.00	712.00	741.00	712.00	739.00	735.80	730.14	297146	2169.60	12689	221278	74.47
RMDRIP	SM	04-Jan-2024	112.10	106.50	106.50	106.50	106.50	106.50	106.50	2000	2.13	1	2000	100.00
RML	EQ	04-Jan-2024	810.40	816.00	822.00	815.10	818.00	815.80	817.08	3145	25.70	368	2044	64.99
ROCKINGDCE	SM	04-Jan-2024	337.80	346.95	394.45	342.10	391.05	390.55	376.58	269000	1013.00	238	176000	65.43
ROHLTD	EQ	04-Jan-2024	340.60	336.60	345.20	336.60	340.00	338.40	340.38	86329	293.84	5633	43918	50.87
ROLEXRINGS	EQ	04-Jan-2024	2518.60	2518.60	2620.00	2483.20	2497.00	2500.10	2537.10	136405	3460.73	6174	122117	89.53
ROLLT	BE	04-Jan-2024	1.40	1.45	1.45	1.45	1.45	1.45	1.45	696487	10.10	170	-	-
ROML	EQ	04-Jan-2024	47.65	49.20	49.20	46.85	47.20	47.25	47.58	14060	6.69	320	7733	55.00
ROSSARI	EQ	04-Jan-2024	789.80	790.00	836.00	785.40	819.00	820.45	820.42	510326	4186.84	40710	163967	32.13
ROSSELLIND	EQ	04-Jan-2024	461.75	461.75	464.80	457.05	459.50	458.70	461.21	31467	145.13	2537	16340	51.93
ROTO	EQ	04-Jan-2024	414.45	416.00	416.90	408.15	411.00	409.60	412.62	85870	354.32	5284	53489	62.29
ROUTE	EQ	04-Jan-2024	1680.20	1685.00	1687.00	1636.00	1643.00	1646.20	1663.92	147222	2449.66	16133	86233	58.57
ROXHITECH	SM	04-Jan-2024	158.35	162.00	189.90	162.00	184.00	182.95	176.67	1041600	1840.19	565	659200	63.29
RPGLIFE	EQ	04-Jan-2024	1405.20	1418.00	1421.40	1381.15	1400.00	1399.85	1399.53	35049	490.52	6958	16067	45.84
RPOWER	EQ	04-Jan-2024	25.95	26.30	31.00	25.90	31.00	30.40	28.89	773822956	223545.58	545275	108902703	14.07
RPPINFRA	BE	04-Jan-2024	134.40	135.15	135.15	131.75	132.10	132.10	133.77	198213	265.15	594	-	-
RPPL	EQ	04-Jan-2024	228.40	233.00	237.95	223.00	226.60	228.50	230.20	189201	435.54	2491	110378	58.34
RPSGVENT	EQ	04-Jan-2024	730.80	730.80	742.05	721.60	736.00	732.40	734.67	81457	598.44	6971	43433	53.32
RRKABEL	EQ	04-Jan-2024	1542.40	1550.00	1595.00	1548.00	1590.05	1589.45	1578.68	144000	2273.30	10736	82818	57.51
RSSOFTWARE	EQ	04-Jan-2024	60.30	62.30	63.30	60.30	63.30	63.30	62.63	47144	29.53	338	40772	86.48
RSWM	EQ	04-Jan-2024	218.35	220.55	221.15	216.05	217.50	216.80	218.10	107577	234.62	4747	69424	64.53
RSYSTEMS	EQ	04-Jan-2024	548.55	552.85	563.00	546.10	555.10	549.55	552.02	193637	1068.92	6572	153527	79.29
RTNINDIA	EQ	04-Jan-2024	75.90	76.30	82.40	75.70	81.45	81.60	80.10	16544967	13252.10	42661	5777072	34.92
RTNPOWER	EQ	04-Jan-2024	9.50	9.70	9.95	9.60	9.95	9.95	9.84	76132329	7494.15	23277	52849948	69.42
RUBYMILLS	EQ	04-Jan-2024	239.60	239.95	242.95	234.90	236.80	236.35	238.72	27738	66.22	2190	12620	45.50
RUCHINFRA	BE	04-Jan-2024	11.70	11.70	11.90	11.70	11.90	11.90	11.81	48864	5.77	125	-	-
RUCHIRA	EQ	04-Jan-2024	132.25	132.10	134.00	132.10	132.70	132.80	133.17	61365	81.72	1345	37921	61.80
RUPA	EQ	04-Jan-2024	273.75	275.00	277.00	273.00	274.00	274.25	275.44	230483	634.85	9076	105942	45.97
RUSHIL	EQ	04-Jan-2024	381.40	385.00	391.40	376.00	380.00	380.15	382.26	190208	727.09	11468	98359	51.71
RUSTOMJEE	EQ	04-Jan-2024	633.00	628.60	696.30	624.55	675.10	676.50	677.02	417915	2829.36	7978	188433	45.09
RVHL	EQ	04-Jan-2024	49.75	49.75	51.40	49.50	50.00	49.95	50.08	139568	69.89	413	128896	92.35
RVNL	EQ	04-Jan-2024	185.30	186.65	188.40	184.50	185.75	185.50	186.23	15879759	29572.19	92326	6544125	41.21
S&SPOWER	BE	04-Jan-2024	172.60	172.00	176.05	172.00	176.05	176.05	175.71	1781	3.13	26	-	-
SAAKSHI	SM	04-Jan-2024	238.05	238.05	254.80	235.00	235.00	235.35	245.20	178800	438.41	124	138000	77.18
SABAR	SM	04-Jan-2024	23.80	23.00	23.00	20.50	20.95	20.90	21.29	45000	9.58	9	30000	66.67
SABEVENTS	BE	04-Jan-2024	6.00	6.00	6.00	6.00	6.00	6.00	6.00	1304	0.08	6	-	-
SABTN	BE	04-Jan-2024	3.05	3.10	3.10	3.10	3.10	3.10	3.10	7744	0.24	9	-	-
SADBHAV	BE	04-Jan-2024	22.05	22.05	23.15	22.05	22.60	22.90	22.80	1119390	255.27	1234	-	-
SADBHIN	BE	04-Jan-2024	5.30	5.55	5.55	5.55	5.55	5.55	5.55	115370	6.40	108	-	-
SADHNANIQ	EQ	04-Jan-2024	92.80	93.05	94.50	91.70	93.80	94.05	93.36	975207	910.43	6470	502550	51.53
SAFARI	EQ	04-Jan-2024	1881.00	1882.20	1939.45	1873.60	1929.35	1932.30	1921.12	129861	2494.79	13970	77670	59.81
SAGARDEEP	EQ	04-Jan-2024	36.85	39.50	40.45	34.00	35.70	35.60	38.17	2294300	875.71	6572	759958	33.12
SAGCEM	EQ	04-Jan-2024	289.15	290.00	296.50	281.05	282.40	281.80	289.26	1516414	4386.37	23719	439685	29.00
SAH	EQ	04-Jan-2024	125.35	125.00	131.00	124.90	131.00	129.30	126.52	61248	77.49	580	21839	35.66
SAHANA	SM	04-Jan-2024	758.00	795.90	795.90	784.00	795.90	795.90	794.42	24000	190.66	45	17000	70.83
SAHYADRI	EQ	04-Jan-2024	412.80	411.35	417.45	406.10	410.00	411.20	411.78	7023	28.92	576	4009	57.08
SAIFL	ST	04-Jan-2024	154.35	146.65	146.65	146.65	146.65	146.65	146.65	28000	41.06	35	28000	100.00
SAIL	EQ	04-Jan-2024	119.10	119.25	120.70	118.25	118.65	118.65	119.27	21439561	25571.00	72912	8290342	38.67
SAKAR	EQ	04-Jan-2024	405.10	408.00	413.75	403.20	413.00	410.75	408.18	15460	63.11	877	9267	59.94
SAKHTISUG	EQ	04-Jan-2024	28.60	28.85	29.50	28.60	28.75	28.90	28.92	723258	209.14	2432	320909	44.37
SAKSOFT	BE	04-Jan-2024	321.35	319.00	322.00	319.00	321.50	319.90	320.03	76597	245.13	2310	-	-
SAKUMA	EQ	04-Jan-2024	20.45	20.75	23.05	20.45	22.65	22.70	21.93	11113273	2437.10	31770	3934318	35.40
SALASAR	EQ	04-Jan-2024	67.60	68.10	73.90	68.10	73.80	73.45	71.73	6883242	4937.21	28812	2988013	43.41
SALONA	EQ	04-Jan-2024	291.90	291.80	294.95	291.00	292.90	291.80	292.57	809	2.37	74	536	66.25
SALSTEEL	BE	04-Jan-2024	24.10	24.45	24.65	24.00	24.20	24.25	24.30	214252	52.07	1533	-	-
SALZERELEC	EQ	04-Jan-2024	444.90	444.90	454.90	442.00	448.80	447.15	449.75	221388	995.69	12554	102233	46.18
SAMBHAAV	BE	04-Jan-2024	3.90	4.00	4.00	3.90	4.00	3.95	3.96	78770	3.12	135	-	-
SAMHI	EQ	04-Jan-2024	169.40	171.80	183.00	170.50	179.70	181.45	176.80	4668265	8253.35	58729	2638070	56.51
SAMPANN	EQ	04-Jan-2024	29.00	29.95	30.00	27.55	27.55	27.55	28.30	210731	59.64	817	183802	87.22
SANCO	BZ	04-Jan-2024	6.30	6.25	6.60	6.25	6.55	6.55	6.40	16310	1.04	44	-	-
SANDESH	EQ	04-Jan-2024	1328.05	1348.00	1405.95	1302.60	1321.70	1317.90	1347.84	27623	372.31	4665	15623	56.56
SANDHAR	EQ	04-Jan-2024	487.30	489.90	494.90	483.25	486.90	485.70	488.12	47795	233.30	5413	24619	51.51
SANDUMA	EQ	04-Jan-2024	2785.70	2800.00	2823.40	2720.00	2752.00	2741.60	2769.03	44080	1220.59	4970	27195	61.69
SANGAMIND	EQ	04-Jan-2024	428.55	437.85	482.00	434.80	469.95	465.60	463.69	410102	1901.60	31390	154932	37.78
SANGANI	SM	04-Jan-2024	40.50	40.25	40.25	39.25	39.25	39.25	39.87	9000	3.59	3	9000	100.00
SANGHIIND	EQ	04-Jan-2024	128.80	129.60	132.75	128.50	128.85	128.95	130.26	670496	873.38	3814	339493	50.63
SANGHVIMOV	EQ	04-Jan-2024	851.15	855.95	874.00	834.20	844.95	839.30	856.78	100992	865.28	10461	52188	51.68
SANGINITA	EQ	04-Jan-2024	36.95	37.20	39.95	37.20	38.30	38.10	38.31	572328	219.24	2636	272757	47.66
SANOFI	EQ	04-Jan-2024	8365.15	8364.00	8384.50	8301.00	8345.00	8361.05	8332.98	4535	377.90	1710	2889	63.70
SANSERA	EQ	04-Jan-2024	1045.10	1044.50	1076.00	1039.85	1055.00	1057.00	1065.81	177609	1892.97	10847	112938	63.59
SAPPHIRE	EQ	04-Jan-2024	1408.80	1408.80	1439.00	1403.00	1429.65	1431.40	1426.68	270557	3859.97	7412	250482	92.58
SARDAEN	EQ	04-Jan-2024	249.20	249.90	256.00	249.15	251.50	252.05	252.80	349268	882.97	14434	169459	48.52
SAREGAMA	EQ	04-Jan-2024	375.05	377.75	382.45	373.55	374.60	374.50	377.83	332298	1255.52	13142	182341	54.87
SARLAPOLY	EQ	04-Jan-2024	55.25	55.30	57.25	55.30	55.70	55.65	56.16	235027	131.99	1765	135295	57.57
SAROJA	SM	04-Jan-2024	50.10	50.15	50.15	50.15	50.15	50.15	50.15	1600	0.80	1	1600	100.00
SARTELE	SM	04-Jan-2024	174.05	179.60	191.45	178.00	191.45	191.45	188.35	264000	497.23	105	144000	54.55
SARVESHWAR	EQ	04-Jan-2024	5.85	5.95	6.40	5.85	6.00	6.00	6.13	32994089	2024.15	11288	21423577	64.93
SASKEN	EQ	04-Jan-2024	1457.45	1460.00	1460.95	1419.00	1422.20	1423.15	1438.44	22686	326.32	4015	12642	55.73
SASTASUNDR	EQ	04-Jan-2024	451.70	451.70	453.65	438.00	446.30	444.55	443.64	53624	237.90	4507	26572	49.55
SATIA	EQ	04-Jan-2024	139.00	139.05	143.80	137.80	141.05	141.10	140.96	1162626	1638.78	11534	562584	48.39
SATIN	EQ	04-Jan-2024	264.35	265.45	276.95	263.60	271.15	271.95	271.22	1346057	3650.75	26975	545277	40.51
SATINDLTD	EQ	04-Jan-2024	118.95	119.85	137.20	119.20	135.50	134.95	131.15	6414342	8412.55	42754	3004474	46.84
SBC	EQ	04-Jan-2024	29.45	30.00	31.10	29.90	30.10	30.10	30.49	3077807	938.53	8554	1592618	51.75
SBCL	EQ	04-Jan-2024	598.50	599.90	599.90	568.05	584.00	584.05	581.31	516764	3004.01	29091	226402	43.81
SBFC	EQ	04-Jan-2024	91.35	92.25	92.30	89.30	90.15	90.45	90.54	2322597	2102.95	15246	1276740	54.97
SBGLP	EQ	04-Jan-2024	613.70	622.85	630.05	584.95	602.00	602.60	609.02	511203	3113.34	13536	163714	32.03
SBICARD	EQ	04-Jan-2024	769.85	772.40	776.10	765.40	770.05	770.10	769.92	1580391	12167.79	59691	907535	57.42
SBIETFCON	EQ	04-Jan-2024	97.16	97.16	98.00	96.92	98.00	97.63	97.50	4004	3.90	123	2629	65.66
SBIETFIT	EQ	04-Jan-2024	363.55	366.50	367.35	361.51	365.00	363.85	362.84	12989	47.13	347	8606	66.26
SBIETFPB	EQ	04-Jan-2024	248.06	248.45	250.69	248.45	250.20	250.28	249.72	1346	3.36	56	931	69.17
SBIETFQLTY	EQ	04-Jan-2024	194.54	194.61	195.99	194.36	195.78	195.78	195.60	34944	68.35	51	34638	99.12
SBILIFE	EQ	04-Jan-2024	1422.70	1420.80	1436.60	1415.00	1430.35	1431.60	1428.92	938454	13409.77	55048	653039	69.59
SBIN	EQ	04-Jan-2024	643.45	642.50	646.40	638.65	643.60	642.75	642.95	13883388	89263.56	271568	6890470	49.63
SCHAEFFLER	EQ	04-Jan-2024	3107.40	3116.10	3131.35	3050.05	3120.75	3114.10	3085.95	68246	2106.03	11668	36398	53.33
SCHAND	EQ	04-Jan-2024	317.85	327.00	335.00	306.00	312.90	311.25	316.12	961169	3038.42	33903	174168	18.12
SCHNEIDER	EQ	04-Jan-2024	400.80	402.00	409.55	402.00	409.55	407.95	407.00	209462	852.51	9419	135402	64.64
SCI	EQ	04-Jan-2024	174.30	175.65	177.10	172.60	172.85	173.00	174.84	4426508	7739.40	25823	1929528	43.59
SCML	SM	04-Jan-2024	70.30	71.00	72.80	71.00	71.15	71.70	71.96	30000	21.59	15	26000	86.67
SCPL	EQ	04-Jan-2024	356.80	356.80	363.00	350.00	350.00	351.70	355.73	22557	80.24	1746	13272	58.84
SDBL	EQ	04-Jan-2024	281.85	281.95	286.70	280.00	281.50	281.25	283.39	258275	731.93	13178	146615	56.77
SDL24BEES	EQ	04-Jan-2024	118.25	118.00	118.25	118.00	118.24	118.24	118.12	2192	2.59	31	949	43.29
SDL26BEES	EQ	04-Jan-2024	117.65	117.65	117.71	117.45	117.71	117.71	117.62	962	1.13	31	701	72.87
SEAMECLTD	EQ	04-Jan-2024	1068.55	1062.30	1088.05	1043.00	1052.90	1062.05	1068.38	113599	1213.67	7905	63209	55.64
SECL	SM	04-Jan-2024	24.85	23.60	23.60	23.60	23.60	23.60	23.60	12500	2.95	2	12500	100.00
SECMARK	BE	04-Jan-2024	116.75	116.75	117.65	111.50	111.55	112.45	112.93	10664	12.04	96	-	-
SECURCRED	EQ	04-Jan-2024	22.10	22.00	22.40	20.85	21.00	21.15	21.50	482311	103.69	1481	308664	64.00
SECURKLOUD	EQ	04-Jan-2024	56.65	57.00	57.90	55.00	55.70	55.35	55.99	122387	68.52	1120	88926	72.66
SEJALLTD	BE	04-Jan-2024	262.30	262.30	275.40	258.00	275.40	275.40	270.59	106062	287.00	273	-	-
SEL	SM	04-Jan-2024	213.00	220.00	254.75	220.00	243.00	241.45	242.47	44800	108.63	55	32800	73.21
SELAN	EQ	04-Jan-2024	488.10	495.00	515.90	492.00	506.70	505.35	507.35	164259	833.37	9993	76561	46.61
SELMC	BE	04-Jan-2024	84.30	85.95	85.95	85.95	85.95	85.95	85.95	3489	3.00	45	-	-
SEMAC	BE	04-Jan-2024	2353.95	2240.00	2375.00	2240.00	2300.00	2300.00	2304.11	1646	37.93	76	-	-
SENCO	EQ	04-Jan-2024	715.50	717.35	726.85	709.00	720.00	723.40	719.77	256782	1848.25	16655	109156	42.51
SENSEXETF	EQ	04-Jan-2024	72.18	71.90	72.24	71.81	72.00	72.11	72.04	3883	2.80	115	2279	58.69
SENSEXIETF	EQ	04-Jan-2024	797.49	804.29	804.29	797.52	801.01	801.67	800.62	1259	10.08	134	732	58.14
SEPC	EQ	04-Jan-2024	22.05	22.05	22.70	22.00	22.10	22.05	22.22	7091506	1576.08	7524	4241718	59.81
SEQUENT	EQ	04-Jan-2024	132.00	132.10	135.80	129.50	130.00	130.40	132.92	5501453	7312.47	33808	1717315	31.22
SERVICE	SM	04-Jan-2024	55.05	57.95	59.20	56.30	59.20	58.60	57.89	10000	5.79	5	10000	100.00
SERVOTECH	BE	04-Jan-2024	76.20	76.90	76.90	75.00	76.00	75.95	75.75	260408	197.27	2583	-	-
SESHAPAPER	EQ	04-Jan-2024	352.55	354.35	366.65	352.55	362.00	359.05	360.89	95199	343.57	6354	53355	56.05
SETCO	BE	04-Jan-2024	6.90	6.95	7.00	6.95	7.00	7.00	6.99	106092	7.42	87	-	-
SETF10GILT	EQ	04-Jan-2024	222.81	218.35	223.00	218.35	222.54	222.54	222.59	14360	31.96	65	13527	94.20
SETFGOLD	EQ	04-Jan-2024	55.13	56.65	56.65	54.76	54.80	54.86	54.82	560338	307.20	2337	416658	74.36
SETFNIF50	EQ	04-Jan-2024	224.61	225.44	226.30	224.62	226.26	226.03	225.70	3059208	6904.52	2811	2999099	98.04
SETFNIFBK	EQ	04-Jan-2024	482.98	483.60	488.00	483.02	487.47	487.02	485.70	16929	82.22	485	10404	61.46
SETFNN50	EQ	04-Jan-2024	564.81	567.79	572.00	565.03	572.00	571.69	569.77	4382	24.97	399	2940	67.09
SEYAIND	BE	04-Jan-2024	20.60	20.70	21.00	20.70	21.00	21.00	20.94	1247	0.26	12	-	-
SFL	EQ	04-Jan-2024	1228.75	1226.00	1239.95	1216.70	1230.00	1227.75	1228.81	41320	507.74	5528	19517	47.23
SGBAPR28I	GB	04-Jan-2024	6360.00	6365.00	6430.00	6311.00	6400.00	6393.75	6364.33	43	2.74	12	34	79.07
SGBAUG24	GB	04-Jan-2024	6379.40	6379.40	6390.00	6310.00	6330.00	6327.47	6336.30	182	11.53	42	142	78.02
SGBAUG27	GB	04-Jan-2024	6361.50	6300.00	6500.00	6300.00	6500.00	6472.27	6422.45	173	11.11	36	133	76.88
SGBAUG28V	GB	04-Jan-2024	6348.19	6341.22	6368.99	6330.00	6349.00	6346.89	6344.00	351	22.27	102	277	78.92
SGBAUG29V	GB	04-Jan-2024	6328.90	6330.00	6330.00	6284.00	6324.99	6324.40	6316.53	161	10.17	20	144	89.44
SGBAUG30	GB	04-Jan-2024	6381.87	6390.00	6474.70	6381.87	6474.70	6421.33	6428.97	328	21.09	62	229	69.82
SGBD29VIII	GB	04-Jan-2024	6329.00	6329.00	6349.00	6280.00	6312.00	6312.00	6316.81	119	7.52	30	97	81.51
SGBDC27VII	GB	04-Jan-2024	6300.00	6295.00	6295.00	6295.00	6295.00	6295.00	6295.00	123	7.74	15	123	100.00
SGBDE30III	GB	04-Jan-2024	6327.08	6328.00	6430.00	6301.01	6332.15	6343.34	6351.32	200	12.70	66	128	64.00
SGBDEC2512	GB	04-Jan-2024	6375.00	6183.00	6183.00	6183.00	6183.00	6183.00	6183.00	4	0.25	1	4	100.00
SGBDEC25XI	GB	04-Jan-2024	6375.00	6375.00	6375.00	6375.00	6375.00	6375.00	6375.00	3	0.19	1	3	100.00
SGBDEC26	GB	04-Jan-2024	6395.00	6350.00	6350.00	6350.00	6350.00	6350.00	6350.00	15	0.95	2	15	100.00
SGBFEB24	GB	04-Jan-2024	6372.00	6372.00	6372.00	6280.00	6309.00	6309.00	6294.06	219	13.78	36	218	99.54
SGBFEB27	GB	04-Jan-2024	6435.90	6399.00	6400.00	6399.00	6400.00	6400.00	6399.50	2	0.13	2	2	100.00
SGBFEB28IX	GB	04-Jan-2024	6330.00	6300.01	6302.00	6300.01	6302.00	6302.00	6300.08	58	3.65	5	58	100.00
SGBFEB29XI	GB	04-Jan-2024	6345.00	6327.99	6328.00	6300.01	6319.99	6319.99	6321.80	36	2.28	17	32	88.89
SGBJAN26	GB	04-Jan-2024	6345.91	6398.00	6399.00	6398.00	6398.00	6398.00	6398.50	4	0.26	4	4	100.00
SGBJAN29IX	GB	04-Jan-2024	6369.53	6300.00	6328.00	6226.00	6285.00	6289.11	6274.01	385	24.15	138	298	77.40
SGBJAN29X	GB	04-Jan-2024	6383.00	6310.00	6378.00	6310.00	6320.00	6320.00	6334.00	5	0.32	5	4	80.00
SGBJAN30IX	GB	04-Jan-2024	6346.00	6301.00	6350.00	6301.00	6330.00	6330.00	6327.41	53	3.35	19	49	92.45
SGBJU29III	GB	04-Jan-2024	6324.49	6220.01	6329.99	6220.01	6265.51	6270.91	6294.51	39	2.45	18	32	82.05
SGBJUL25	GB	04-Jan-2024	6348.90	6324.99	6325.00	6280.00	6281.00	6281.00	6318.80	162	10.24	16	142	87.65
SGBJUL27	GB	04-Jan-2024	6300.00	6270.26	6319.90	6269.99	6285.00	6285.60	6283.54	404	25.39	37	355	87.87
SGBJUL28IV	GB	04-Jan-2024	6340.13	6340.00	6340.00	6280.00	6332.00	6331.41	6327.97	670	42.40	62	655	97.76
SGBJUL29IV	GB	04-Jan-2024	6341.96	6280.00	6334.99	6280.00	6324.98	6324.98	6315.46	174	10.99	27	161	92.53
SGBJUN27	GB	04-Jan-2024	6305.00	6300.00	6387.00	6270.00	6387.00	6387.00	6286.18	285	17.92	17	282	98.95
SGBJUN28	GB	04-Jan-2024	6310.00	6310.00	6347.25	6150.00	6347.25	6318.67	6258.75	335	20.97	66	263	78.51
SGBJUN29II	GB	04-Jan-2024	6321.00	6300.00	6300.00	6232.55	6299.00	6298.99	6286.82	102	6.41	35	92	90.20
SGBJUN30	GB	04-Jan-2024	6350.00	6300.01	6400.00	6300.01	6400.00	6398.85	6389.46	52	3.32	14	41	78.85
SGBJUN31I	GB	04-Jan-2024	6316.89	6316.89	6323.99	6300.00	6309.00	6310.55	6309.34	1122	70.79	154	961	85.65
SGBMAR24	GB	04-Jan-2024	6321.50	6329.00	6329.00	6321.50	6321.50	6321.50	6327.08	6	0.38	3	6	100.00
SGBMAR25	GB	04-Jan-2024	6420.00	6444.00	6500.00	6310.01	6500.00	6377.45	6375.09	47	3.00	17	34	72.34
SGBMAR28X	GB	04-Jan-2024	6284.26	6285.00	6285.00	6280.00	6280.00	6280.00	6280.24	21	1.32	2	21	100.00
SGBMAR30X	GB	04-Jan-2024	6311.10	6280.00	6311.11	6280.00	6310.00	6309.17	6305.71	147	9.27	35	133	90.48
SGBMAR31IV	GB	04-Jan-2024	6319.98	6280.01	6320.00	6280.01	6319.99	6319.06	6305.86	241	15.20	37	168	69.71
SGBMAY25	GB	04-Jan-2024	6359.21	6299.00	6369.00	6299.00	6300.00	6300.00	6301.39	99	6.24	21	98	98.99
SGBMAY26	GB	04-Jan-2024	6299.50	6300.00	6349.75	6300.00	6349.75	6349.75	6333.87	94	5.95	17	94	100.00
SGBMAY28	GB	04-Jan-2024	6315.02	6315.02	6315.02	6265.01	6304.93	6303.61	6283.76	548	34.44	70	370	67.52
SGBMAY29I	GB	04-Jan-2024	6308.56	6298.95	6325.00	6252.02	6325.00	6314.73	6293.39	707	44.49	108	321	45.40
SGBMR29XII	GB	04-Jan-2024	6311.26	6311.26	6311.26	6270.05	6270.15	6275.48	6297.86	281	17.70	40	219	77.94
SGBN28VIII	GB	04-Jan-2024	6294.70	6251.00	6340.00	6232.00	6300.00	6305.00	6308.48	65	4.10	19	38	58.46
SGBNOV24	GB	04-Jan-2024	6301.21	6260.00	6349.00	6250.22	6320.23	6320.23	6287.19	66	4.15	22	55	83.33
SGBNOV26	GB	04-Jan-2024	6307.14	6300.00	6324.99	6300.00	6324.99	6324.99	6301.06	47	2.96	2	47	100.00
SGBNV29VII	GB	04-Jan-2024	6344.40	6281.00	6500.00	6235.60	6300.00	6293.57	6337.91	294	18.63	51	255	86.73
SGBOC28VII	GB	04-Jan-2024	6310.00	6300.01	6300.01	6261.00	6298.97	6298.97	6283.75	116	7.29	34	99	85.34
SGBOCT25	GB	04-Jan-2024	6300.00	6305.05	6305.10	6305.05	6305.10	6305.10	6305.08	2	0.13	2	2	100.00
SGBOCT25IV	GB	04-Jan-2024	6384.84	6384.84	6384.84	6384.84	6384.84	6384.84	6384.84	1	0.06	1	1	100.00
SGBOCT27	GB	04-Jan-2024	6330.00	6300.00	6300.00	6270.00	6300.00	6300.00	6283.11	204	12.82	14	154	75.49
SGBOCT27VI	GB	04-Jan-2024	6250.10	6266.00	6346.90	6266.00	6346.90	6346.90	6273.90	74	4.64	7	74	100.00
SGBSEP24	GB	04-Jan-2024	6385.66	6265.01	6340.00	6265.01	6297.00	6297.00	6292.06	41	2.58	18	28	68.29
SGBSEP27	GB	04-Jan-2024	6328.82	6301.00	6369.20	6275.01	6310.00	6310.00	6294.97	50	3.15	8	50	100.00
SGBSEP28VI	GB	04-Jan-2024	6320.92	6321.00	6360.00	6300.00	6300.00	6306.13	6320.61	487	30.78	50	370	75.98
SGBSEP29VI	GB	04-Jan-2024	6334.38	6236.02	6318.00	6236.02	6318.00	6317.75	6306.52	427	26.93	43	394	92.27
SGBSEP31II	GB	04-Jan-2024	6325.23	6325.23	6340.00	6280.00	6322.90	6321.27	6309.86	5471	345.21	454	5031	91.96
SGIL	EQ	04-Jan-2024	321.30	324.00	332.45	314.00	323.00	320.75	324.41	40011	129.80	1797	28623	71.54
SGL	EQ	04-Jan-2024	15.95	16.35	16.80	15.95	16.50	16.45	16.53	59499	9.83	450	46345	77.89
SHAH	BE	04-Jan-2024	4.55	4.75	4.75	4.75	4.75	4.75	4.75	1372432	65.19	1100	-	-
SHAHALLOYS	EQ	04-Jan-2024	64.10	65.00	66.20	63.50	64.25	63.65	64.91	25986	16.87	510	22149	85.23
SHAILY	EQ	04-Jan-2024	338.40	342.10	344.95	331.30	333.00	334.90	334.26	35761	119.53	2289	20524	57.39
SHAKTIPUMP	EQ	04-Jan-2024	994.10	1001.70	1021.95	1000.00	1004.90	1009.40	1011.38	40655	411.18	4945	19803	48.71
SHALBY	EQ	04-Jan-2024	304.95	305.00	308.30	304.05	307.00	306.30	306.07	100484	307.56	4928	49236	49.00
SHALPAINTS	EQ	04-Jan-2024	179.65	179.10	181.20	178.45	178.60	178.75	179.39	217644	390.43	4114	140507	64.56
SHANKARA	EQ	04-Jan-2024	717.80	717.80	755.05	715.15	736.15	737.25	738.97	343137	2535.67	26464	159385	46.45
SHANTHALA	SM	04-Jan-2024	98.00	103.00	104.00	99.80	102.70	103.55	103.04	20400	21.02	17	19200	94.12
SHANTI	EQ	04-Jan-2024	17.90	17.90	20.45	17.90	19.55	19.10	19.39	377104	73.13	1399	190651	50.56
SHANTIGEAR	EQ	04-Jan-2024	625.00	610.00	612.50	561.50	576.00	576.65	575.25	835811	4808.02	46360	257545	30.81
SHARDACROP	EQ	04-Jan-2024	442.55	442.40	448.70	442.00	448.70	447.50	444.73	105370	468.61	5534	51527	48.90
SHARDAMOTR	EQ	04-Jan-2024	1395.15	1404.00	1424.80	1383.45	1390.00	1392.70	1408.46	89719	1263.66	13544	41018	45.72
SHAREINDIA	EQ	04-Jan-2024	1816.25	1826.95	1841.00	1809.00	1810.50	1822.45	1823.02	85742	1563.09	7507	26016	30.34
SHAREINDIA	W1	04-Jan-2024	1250.00	1230.00	1250.00	1215.00	1250.00	1235.85	1243.49	482	5.99	13	481	99.79
SHARIABEES	EQ	04-Jan-2024	481.58	483.71	483.81	480.90	482.92	482.95	482.45	965	4.66	89	747	77.41
SHEETAL	SM	04-Jan-2024	79.65	79.70	82.00	79.70	80.85	80.65	80.60	46000	37.08	22	18000	39.13
SHEMAROO	EQ	04-Jan-2024	156.50	157.10	159.65	156.00	157.30	157.95	157.93	67539	106.67	2711	35992	53.29
SHERA	SM	04-Jan-2024	156.80	163.90	163.90	159.65	162.00	161.45	161.99	42000	68.04	39	37000	88.10
SHIGAN	SM	04-Jan-2024	140.90	147.90	147.90	147.90	147.90	147.90	147.90	27000	39.93	9	27000	100.00
SHILPAMED	EQ	04-Jan-2024	335.10	335.95	341.80	331.35	331.60	332.75	334.44	268373	897.55	7823	137811	51.35
SHIVALIK	EQ	04-Jan-2024	713.95	719.75	725.00	696.10	705.50	707.35	715.59	24117	172.58	1770	17530	72.69
SHIVAMAUTO	BE	04-Jan-2024	38.75	38.70	39.75	37.55	38.90	38.35	38.75	157939	61.21	533	-	-
SHIVAMILLS	EQ	04-Jan-2024	95.55	96.30	97.80	95.00	96.40	95.65	96.06	10431	10.02	341	5255	50.38
SHIVATEX	EQ	04-Jan-2024	146.30	149.00	153.30	146.35	151.00	150.10	150.99	77424	116.90	1230	46606	60.20
SHK	EQ	04-Jan-2024	166.40	168.40	175.00	166.00	172.00	173.30	171.77	2757723	4736.94	44172	1493712	54.16
SHOPERSTOP	EQ	04-Jan-2024	683.05	684.00	704.45	684.00	694.00	694.85	697.49	78647	548.55	6416	34992	44.49
SHRADHA	BE	04-Jan-2024	69.95	70.00	71.00	67.30	68.00	67.70	68.64	43217	29.66	363	-	-
SHREDIGCEM	EQ	04-Jan-2024	97.30	97.30	99.55	97.00	98.45	98.30	98.35	641928	631.31	5645	293505	45.72
SHREECEM	EQ	04-Jan-2024	28221.75	28440.00	28498.00	28175.00	28340.05	28357.90	28316.80	14453	4092.63	5397	6586	45.57
SHREEOSFM	ST	04-Jan-2024	85.05	89.00	89.30	85.05	89.30	89.30	88.64	158000	140.06	61	144000	91.14
SHREEPUSHK	EQ	04-Jan-2024	226.00	227.70	235.00	226.15	232.80	230.40	231.73	183716	425.73	8436	86102	46.87
SHREERAMA	BE	04-Jan-2024	30.20	30.50	31.70	29.80	29.85	29.90	30.36	242869	73.75	454	-	-
SHRENIK	BE	04-Jan-2024	1.30	1.30	1.35	1.30	1.35	1.35	1.34	1491306	19.98	460	-	-
SHREYANIND	BE	04-Jan-2024	261.90	267.10	267.10	267.10	267.10	267.10	267.10	9345	24.96	78	-	-
SHREYAS	EQ	04-Jan-2024	282.50	286.20	287.65	283.95	286.00	284.75	285.47	49845	142.29	2550	28454	57.08
SHRIPISTON	EQ	04-Jan-2024	1569.15	1599.00	1625.00	1552.00	1563.25	1571.10	1593.97	131892	2102.31	5542	86238	65.39
SHRIRAMFIN	EQ	04-Jan-2024	2090.05	2100.00	2152.50	2090.20	2151.00	2148.15	2139.62	1539021	32929.19	72989	845540	54.94
SHRIRAMFIN	YL	04-Jan-2024	1066.48	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	290	3.09	4	290	100.00
SHRIRAMFIN	YP	04-Jan-2024	1035.00	1041.90	1041.90	1033.00	1033.00	1033.00	1034.15	42	0.43	3	42	100.00
SHRIRAMFIN	YV	04-Jan-2024	999.00	999.00	1000.00	998.00	998.00	998.00	998.15	686	6.85	37	686	100.00
SHRIRAMFIN	YY	04-Jan-2024	1082.46	1082.00	1082.00	1082.00	1082.00	1082.00	1082.00	70	0.76	5	70	100.00
SHRIRAMFIN	Z2	04-Jan-2024	1554.54	1501.00	1552.00	1501.00	1552.00	1552.00	1531.57	125	1.91	5	125	100.00
SHRIRAMFIN	Z4	04-Jan-2024	1007.50	1000.00	1010.00	1000.00	1003.10	1003.10	1003.32	175	1.76	13	120	68.57
SHRIRAMFIN	ZB	04-Jan-2024	1325.00	1336.15	1475.00	1336.11	1458.10	1460.81	1392.88	446	6.21	7	243	54.48
SHRIRAMFIN	ZF	04-Jan-2024	1017.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
SHRIRAMPPS	EQ	04-Jan-2024	130.55	132.00	135.85	131.10	132.50	132.65	133.34	12182577	16243.67	44938	4947701	40.61
SHRITECH	SM	04-Jan-2024	71.50	76.90	85.80	75.00	85.80	85.80	84.10	672000	565.13	211	458000	68.15
SHUBHLAXMI	SM	04-Jan-2024	84.65	85.00	87.95	81.70	86.80	86.85	86.62	31000	26.85	19	25000	80.65
SHYAMCENT	EQ	04-Jan-2024	21.55	21.80	22.60	21.65	22.10	22.10	22.25	2349581	522.85	6095	1318103	56.10
SHYAMMETL	EQ	04-Jan-2024	668.70	670.00	682.00	651.55	653.40	655.15	667.94	1956706	13069.64	21554	1217835	62.24
SHYAMTEL	EQ	04-Jan-2024	9.35	9.40	9.65	9.40	9.65	9.65	9.58	3238	0.31	8	3238	100.00
SICALLOG	BE	04-Jan-2024	243.65	243.45	251.80	236.05	244.00	242.35	243.43	19240	46.84	230	-	-
SIDDHIKA	SM	04-Jan-2024	211.00	205.10	205.10	204.20	204.20	204.20	204.65	2000	4.09	2	2000	100.00
SIEMENS	EQ	04-Jan-2024	4085.15	4102.00	4127.10	4076.55	4097.00	4088.65	4107.16	221232	9086.36	21895	118837	53.72
SIGACHI	EQ	04-Jan-2024	60.20	60.70	64.00	60.35	64.00	63.45	62.64	9733850	6097.09	30903	3979452	40.88
SIGIND	BE	04-Jan-2024	70.20	73.65	73.70	71.50	73.65	73.70	73.64	332257	244.68	631	-	-
SIGMA	EQ	04-Jan-2024	498.20	505.00	508.00	497.05	502.05	503.20	503.15	15498	77.98	1200	11196	72.24
SIGNATURE	EQ	04-Jan-2024	950.95	956.00	1048.00	956.00	1031.00	1027.10	995.59	1928036	19195.37	32835	1220514	63.30
SIKKO	BE	04-Jan-2024	93.65	93.50	95.75	93.50	95.15	95.00	94.39	34858	32.90	635	-	-
SIL	BE	04-Jan-2024	24.35	25.00	25.00	24.25	24.85	24.80	24.66	80551	19.87	328	-	-
SILGO	EQ	04-Jan-2024	28.05	27.60	30.95	27.60	30.30	30.40	30.04	404913	121.63	1250	238551	58.91
SILINV	EQ	04-Jan-2024	416.00	425.00	438.70	420.00	430.05	430.60	432.52	7229	31.27	459	5252	72.65
SILLYMONKS	BE	04-Jan-2024	17.20	17.20	18.05	16.35	18.00	17.90	17.44	51548	8.99	102	-	-
SILVER	EQ	04-Jan-2024	74.33	73.86	73.88	73.25	73.50	73.41	73.40	508263	373.07	1445	461631	90.83
SILVERBEES	EQ	04-Jan-2024	71.59	70.90	70.99	70.51	70.70	70.69	70.67	8451612	5973.05	24027	7719160	91.33
SILVERETF	EQ	04-Jan-2024	72.88	72.49	72.68	71.50	71.85	71.86	71.95	157896	113.61	1388	133898	84.80
SILVERIETF	EQ	04-Jan-2024	74.32	74.11	74.11	73.16	73.37	73.37	73.39	576426	423.02	2679	514350	89.23
SILVERTUC	EQ	04-Jan-2024	701.10	705.45	709.85	697.65	698.00	699.40	702.86	17226	121.08	566	15868	92.12
SILVRETF	EQ	04-Jan-2024	72.94	72.95	72.95	71.64	71.90	71.85	71.96	13345	9.60	151	12275	91.98
SIMBHALS	EQ	04-Jan-2024	29.50	29.55	30.30	29.40	29.60	29.50	29.78	406269	120.99	1458	260477	64.11
SIMPLEXINF	BE	04-Jan-2024	84.80	89.00	89.00	89.00	89.00	89.00	89.00	173443	154.36	246	-	-
SINDHUTRAD	EQ	04-Jan-2024	25.70	25.95	26.15	24.00	24.90	25.00	25.24	3760557	949.25	3247	2757032	73.31
SINTERCOM	EQ	04-Jan-2024	127.20	127.75	129.45	127.00	127.00	127.00	127.35	6913	8.80	88	6492	93.91
SIRCA	EQ	04-Jan-2024	413.75	411.30	418.90	411.00	413.65	412.55	414.88	140224	581.76	7015	82798	59.05
SIS	EQ	04-Jan-2024	459.05	461.35	464.90	453.80	460.00	459.95	459.80	62576	287.72	4507	31992	51.13
SITINET	BE	04-Jan-2024	0.85	0.85	0.85	0.85	0.85	0.85	0.85	2188515	18.60	444	-	-
SIYSIL	EQ	04-Jan-2024	533.75	534.60	536.45	520.90	526.90	527.65	530.79	125545	666.38	6645	78452	62.49
SJLOGISTIC	SM	04-Jan-2024	166.10	169.90	196.00	168.90	178.00	179.25	184.36	1158000	2134.94	975	427000	36.87
SJS	EQ	04-Jan-2024	599.65	606.75	619.50	604.05	616.00	612.60	612.12	98888	605.32	8132	45916	46.43
SJVN	EQ	04-Jan-2024	92.70	92.95	95.95	92.60	93.85	94.05	94.69	39135556	37057.22	110943	15227064	38.91
SKFINDIA	EQ	04-Jan-2024	4551.20	4575.20	4595.00	4515.05	4540.55	4539.30	4542.31	12148	551.80	3267	6884	56.67
SKIPPER	EQ	04-Jan-2024	233.45	237.80	245.30	235.05	240.00	239.45	241.14	837794	2020.24	19994	369902	44.15
SKMEGGPROD	EQ	04-Jan-2024	404.50	408.80	412.50	400.00	404.80	402.60	406.67	108650	441.85	3368	67480	62.11
SKP	SM	04-Jan-2024	218.35	218.50	232.00	218.50	227.20	227.60	227.85	38000	86.58	69	31500	82.89
SKYGOLD	EQ	04-Jan-2024	1007.25	1023.45	1031.00	998.00	1001.70	1000.95	1009.33	31236	315.27	2188	19602	62.75
SMARTLINK	EQ	04-Jan-2024	178.95	181.00	182.50	177.00	177.50	178.30	180.14	26575	47.87	694	15457	58.16
SMCGLOBAL	EQ	04-Jan-2024	103.00	103.00	105.00	102.15	104.00	103.95	103.82	280453	291.16	2486	177051	63.13
SMLISUZU	EQ	04-Jan-2024	1373.55	1373.55	1375.95	1358.05	1370.00	1370.30	1368.40	12965	177.41	2303	6646	51.26
SMLT	EQ	04-Jan-2024	282.55	284.90	288.80	268.90	272.00	271.75	280.70	168398	472.69	10626	70781	42.03
SMSLIFE	EQ	04-Jan-2024	563.50	566.00	676.20	566.00	676.20	676.20	654.61	86376	565.43	2688	36437	42.18
SMSPHARMA	EQ	04-Jan-2024	132.80	136.65	136.65	131.70	133.60	133.45	134.04	312924	419.44	5001	187808	60.02
SMVD	SM	04-Jan-2024	10.70	10.20	11.20	10.20	11.20	11.20	10.94	16160	1.77	4	12120	75.00
SNOWMAN	EQ	04-Jan-2024	65.55	66.55	68.60	65.90	67.00	67.05	67.00	6601171	4422.76	20245	1755664	26.60
SOBHA	EQ	04-Jan-2024	1119.50	1122.00	1343.35	1121.00	1296.60	1295.25	1273.77	14291405	182038.93	312763	1557562	10.90
SOFTTECH	BE	04-Jan-2024	243.25	245.00	250.00	244.00	249.75	245.00	246.95	5645	13.94	88	-	-
SOLARA	EQ	04-Jan-2024	419.30	419.90	430.40	414.20	418.50	420.15	424.33	704630	2989.94	24097	266177	37.78
SOLARINDS	EQ	04-Jan-2024	6707.80	6750.00	6810.00	6680.00	6735.00	6733.70	6746.47	92613	6248.11	17367	60379	65.19
SOLEX	SM	04-Jan-2024	556.20	599.90	615.00	575.20	590.00	589.40	592.99	37600	222.97	154	26600	70.74
SOMANYCERA	EQ	04-Jan-2024	728.45	718.30	727.30	706.95	714.70	715.70	718.94	59831	430.15	4954	38541	64.42
SOMATEX	BE	04-Jan-2024	21.45	21.05	21.50	21.05	21.50	21.50	21.34	13730	2.93	54	-	-
SOMICONVEY	BE	04-Jan-2024	100.50	98.70	103.90	98.70	99.10	99.40	100.82	28159	28.39	268	-	-
SONACOMS	EQ	04-Jan-2024	638.05	640.25	669.95	638.35	649.05	648.50	655.23	3434482	22503.89	80149	1255733	36.56
SONAMLTD	BE	04-Jan-2024	73.10	73.10	74.00	72.50	73.30	73.25	73.19	3689	2.70	42	-	-
SONATSOFTW	EQ	04-Jan-2024	705.85	710.00	714.35	702.35	706.25	705.15	707.42	356682	2523.25	21826	174659	48.97
SONUINFRA	SM	04-Jan-2024	69.75	68.50	68.50	63.75	64.50	64.50	65.38	48000	31.38	16	33000	68.75
SOTAC	SM	04-Jan-2024	123.90	123.90	123.90	123.90	123.90	123.90	123.90	1200	1.49	1	1200	100.00
SOTL	EQ	04-Jan-2024	369.50	370.00	372.90	363.00	363.80	364.00	366.99	146248	536.72	7543	74640	51.04
SOUTHBANK	EQ	04-Jan-2024	26.95	27.05	27.20	26.90	27.00	26.95	27.03	14439651	3903.25	23961	7195048	49.83
SOUTHWEST	BE	04-Jan-2024	168.95	172.95	172.95	165.15	168.00	168.50	169.43	60479	102.47	460	-	-
SPAL	EQ	04-Jan-2024	600.70	602.00	607.95	590.00	603.00	600.80	599.18	18574	111.29	2527	9019	48.56
SPANDANA	EQ	04-Jan-2024	1102.90	1118.00	1148.95	1102.95	1145.50	1142.95	1132.28	131892	1493.39	11004	68483	51.92
SPARC	EQ	04-Jan-2024	387.25	390.35	401.20	374.00	384.90	384.90	385.85	4400438	16979.04	55672	1185189	26.93
SPCENET	EQ	04-Jan-2024	33.80	34.30	34.70	33.20	34.10	34.10	34.02	2938163	999.46	3255	1669895	56.83
SPECIALITY	EQ	04-Jan-2024	191.55	191.75	193.00	190.00	191.00	191.15	191.31	94374	180.54	2358	59732	63.29
SPECTRUM	SM	04-Jan-2024	1315.00	1270.05	1281.20	1270.00	1280.00	1276.75	1276.20	2500	31.91	19	1875	75.00
SPECTSTM	SM	04-Jan-2024	104.30	105.00	108.50	102.20	108.50	108.25	106.54	63200	67.33	78	51200	81.01
SPENCERS	EQ	04-Jan-2024	104.90	106.05	108.00	104.60	105.50	105.35	106.51	255632	272.28	2982	152558	59.68
SPENTEX	BZ	04-Jan-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	10679	0.27	6	-	-
SPIC	EQ	04-Jan-2024	84.05	84.65	85.90	84.05	84.55	84.60	84.79	1815463	1539.34	7867	787369	43.37
SPLIL	EQ	04-Jan-2024	70.30	70.30	72.95	70.30	70.90	71.00	71.59	101100	72.38	773	66074	65.36
SPLPETRO	EQ	04-Jan-2024	559.60	560.00	561.00	550.00	555.00	557.40	558.19	132073	737.22	8595	89644	67.87
SPMLINFRA	BE	04-Jan-2024	88.55	87.50	88.55	87.50	88.55	88.55	87.92	108244	95.17	155	-	-
SPORTKING	EQ	04-Jan-2024	809.30	813.00	849.00	805.00	818.40	831.85	828.72	42657	353.51	5112	18514	43.40
SPTL	BE	04-Jan-2024	1.25	1.30	1.30	1.30	1.30	1.30	1.30	429127	5.58	238	-	-
SPYL	BE	04-Jan-2024	1.75	1.80	1.80	1.75	1.75	1.75	1.79	574435	10.26	181	-	-
SREEL	EQ	04-Jan-2024	380.05	381.75	388.30	381.10	381.50	382.10	384.31	48569	186.66	5206	12700	26.15
SRF	EQ	04-Jan-2024	2506.35	2509.00	2521.75	2487.15	2506.00	2506.05	2505.70	356989	8945.07	21733	199417	55.86
SRGHFL	EQ	04-Jan-2024	278.00	278.45	278.45	269.15	274.00	274.55	273.31	8936	24.42	391	6404	71.67
SRHHYPOLTD	EQ	04-Jan-2024	588.65	594.55	594.55	582.50	584.00	584.95	586.76	18599	109.13	2427	11381	61.19
SRIVASAVI	SM	04-Jan-2024	137.65	140.00	149.70	135.40	142.10	143.05	143.86	50000	71.93	46	34000	68.00
SRPL	BE	04-Jan-2024	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1106211	11.62	303	-	-
SSFL	SM	04-Jan-2024	211.00	211.00	232.10	211.00	227.05	228.70	224.12	67000	150.16	54	53000	79.10
SSWL	EQ	04-Jan-2024	257.50	258.60	261.55	257.35	257.45	257.95	259.14	140625	364.41	4619	79520	56.55
STAR	EQ	04-Jan-2024	687.70	680.00	730.00	680.00	725.05	726.20	713.02	2133637	15213.33	44363	842155	39.47
STARCEMENT	EQ	04-Jan-2024	177.65	177.55	182.00	177.30	180.00	180.65	180.12	744697	1341.38	14106	284241	38.17
STARHEALTH	EQ	04-Jan-2024	551.40	552.00	558.25	547.60	558.10	557.95	555.31	511531	2840.59	13673	376027	73.51
STARPAPER	EQ	04-Jan-2024	229.70	230.50	231.80	229.10	230.05	230.05	230.38	26095	60.12	1239	14340	54.95
STARTECK	BE	04-Jan-2024	331.80	331.00	337.70	316.20	317.55	322.40	325.41	11703	38.08	278	-	-
STCINDIA	EQ	04-Jan-2024	138.75	138.75	149.30	138.75	145.75	145.25	145.85	971802	1417.38	18434	295993	30.46
STEELCAS	EQ	04-Jan-2024	628.95	635.25	656.00	630.55	648.00	652.30	646.55	83141	537.55	5742	45022	54.15
STEELCITY	EQ	04-Jan-2024	72.50	72.60	73.35	72.00	73.00	72.75	72.65	25523	18.54	398	18624	72.97
STEELXIND	EQ	04-Jan-2024	11.10	11.25	13.30	11.00	13.30	13.30	12.71	80022753	10171.73	46707	29786078	37.22
STEL	EQ	04-Jan-2024	308.30	315.40	315.40	307.20	309.05	311.50	310.52	8395	26.07	656	5552	66.13
STERTOOLS	EQ	04-Jan-2024	360.50	363.00	400.00	362.20	385.50	384.90	381.89	772122	2948.68	26222	225736	29.24
STLTECH	EQ	04-Jan-2024	146.45	146.95	152.50	146.85	148.80	148.75	150.42	4402321	6621.93	32527	1743221	39.60
STOVEKRAFT	EQ	04-Jan-2024	467.90	470.00	483.65	465.80	481.85	478.90	475.51	185947	884.19	8054	110551	59.45
STYLAMIND	EQ	04-Jan-2024	1680.10	1681.50	1690.00	1653.25	1659.90	1657.75	1661.48	30907	513.51	5720	21050	68.11
STYRENIX	EQ	04-Jan-2024	1520.95	1512.00	1529.85	1496.05	1500.05	1503.50	1509.61	13019	196.54	3323	7999	61.44
SUBEXLTD	EQ	04-Jan-2024	33.95	34.15	35.25	33.95	34.05	34.05	34.43	14292778	4921.71	18097	5162223	36.12
SUBROS	EQ	04-Jan-2024	676.20	701.00	701.00	669.05	682.60	684.15	682.38	972600	6636.81	38682	198059	20.36
SUDARSCHEM	EQ	04-Jan-2024	550.35	552.95	556.70	542.45	545.00	543.90	549.34	91681	503.64	9168	45073	49.16
SUKHJITS	EQ	04-Jan-2024	494.80	500.00	505.20	499.10	504.45	503.55	502.22	25428	127.70	2055	16571	65.17
SULA	EQ	04-Jan-2024	497.70	498.75	503.95	495.60	499.85	497.75	499.09	396446	1978.64	15410	190789	48.12
SUMICHEM	EQ	04-Jan-2024	405.70	410.00	413.90	403.30	408.50	405.80	407.42	726829	2961.21	13778	512670	70.54
SUMIT	BE	04-Jan-2024	52.55	52.95	55.15	52.90	55.15	55.15	54.91	165233	90.73	327	-	-
SUMMITSEC	EQ	04-Jan-2024	1261.15	1280.45	1307.75	1262.05	1281.60	1293.40	1283.12	6617	84.90	1009	3386	51.17
SUNCLAY	BE	04-Jan-2024	1619.40	1640.00	1642.40	1580.00	1600.00	1607.20	1603.52	47046	754.39	2485	-	-
SUNDARAM	BE	04-Jan-2024	2.95	3.00	3.00	2.95	3.00	3.00	2.99	1320685	39.54	354	-	-
SUNDARMFIN	EQ	04-Jan-2024	3611.50	3622.00	3642.60	3600.00	3601.95	3613.10	3615.46	9072	327.99	3294	4337	47.81
SUNDARMHLD	EQ	04-Jan-2024	147.50	148.40	148.65	146.25	147.00	147.05	147.16	126277	185.83	3510	68895	54.56
SUNDRMBRAK	EQ	04-Jan-2024	665.60	666.30	671.15	644.90	647.70	649.10	652.83	1797	11.73	272	1248	69.45
SUNDRMFAST	EQ	04-Jan-2024	1250.50	1247.95	1257.00	1240.00	1250.00	1246.55	1248.79	100559	1255.77	7612	78589	78.15
SUNFLAG	EQ	04-Jan-2024	207.80	208.00	211.20	206.20	207.75	207.60	209.03	332178	694.35	9143	138082	41.57
SUNPHARMA	EQ	04-Jan-2024	1298.60	1304.00	1328.50	1297.05	1310.00	1312.95	1316.97	2851729	37556.38	171484	1771487	62.12
SUNREST	SM	04-Jan-2024	64.80	67.00	67.90	67.00	67.70	67.70	67.58	6400	4.32	4	6400	100.00
SUNTECK	EQ	04-Jan-2024	437.00	442.00	473.70	437.60	471.90	471.15	462.39	5679077	26259.45	152645	2047941	36.06
SUNTV	EQ	04-Jan-2024	718.90	718.90	734.90	716.25	730.00	729.75	727.11	623308	4532.15	22928	127373	20.44
SUPERHOUSE	EQ	04-Jan-2024	251.40	251.40	262.00	250.40	260.60	259.45	258.15	62594	161.59	1695	34760	55.53
SUPERSPIN	BE	04-Jan-2024	9.40	9.70	9.80	9.05	9.45	9.45	9.42	62089	5.85	144	-	-
SUPRAJIT	EQ	04-Jan-2024	399.05	400.60	414.00	392.05	394.00	393.70	397.12	302009	1199.35	12437	160377	53.10
SUPREMEENG	BE	04-Jan-2024	1.05	1.10	1.10	1.00	1.10	1.05	1.08	1074683	11.62	388	-	-
SUPREMEIND	EQ	04-Jan-2024	4437.65	4438.00	4496.00	4341.05	4394.95	4398.45	4404.63	98876	4355.12	13584	50292	50.86
SUPREMEINF	BZ	04-Jan-2024	55.95	57.05	57.05	56.80	57.05	57.05	57.03	37575	21.43	65	-	-
SUPREMEPWR	ST	04-Jan-2024	119.05	125.00	125.00	122.00	125.00	125.00	124.81	450000	561.67	150	446000	99.11
SUPRIYA	EQ	04-Jan-2024	325.00	325.95	329.05	319.40	322.50	322.00	324.49	312019	1012.47	9936	157011	50.32
SURAJEST	EQ	04-Jan-2024	356.25	361.95	364.80	350.55	353.50	353.85	358.51	703441	2521.90	20725	341095	48.49
SURANASOL	BE	04-Jan-2024	33.95	34.75	34.75	32.50	33.90	33.35	33.77	149319	50.42	1392	-	-
SURANAT&P	BE	04-Jan-2024	15.85	16.15	16.35	15.60	16.15	16.00	16.09	287067	46.18	1061	-	-
SURANI	SM	04-Jan-2024	328.00	322.05	323.50	316.70	323.50	321.75	320.38	2400	7.69	6	1600	66.67
SURYALAXMI	EQ	04-Jan-2024	74.45	74.45	75.90	73.20	74.70	74.10	74.17	31612	23.45	491	21568	68.23
SURYAROSNI	EQ	04-Jan-2024	775.00	782.00	789.45	762.55	769.70	765.85	773.49	330018	2552.66	12924	155867	47.23
SURYODAY	EQ	04-Jan-2024	159.35	160.00	166.45	158.15	162.00	162.10	163.39	1473774	2408.01	19035	677456	45.97
SUTLEJTEX	EQ	04-Jan-2024	60.55	61.00	62.75	60.55	62.20	62.30	61.69	297467	183.51	2362	153913	51.74
SUULD	BE	04-Jan-2024	7.80	7.85	7.95	7.85	7.95	7.95	7.94	75631	6.00	136	-	-
SUVEN	EQ	04-Jan-2024	92.20	92.65	94.10	90.35	93.45	93.05	92.75	1746618	1619.94	10581	854088	48.90
SUVENPHAR	EQ	04-Jan-2024	738.75	740.05	768.00	740.05	755.00	750.90	754.58	277193	2091.65	16865	164256	59.26
SUVIDHAA	BE	04-Jan-2024	9.90	9.70	9.70	9.70	9.70	9.70	9.70	343685	33.34	444	-	-
SUZLON	BE	04-Jan-2024	37.80	37.80	39.30	37.75	38.70	38.70	38.43	38232279	14693.01	80323	-	-
SVLL	BE	04-Jan-2024	222.80	212.80	233.90	211.70	233.90	230.70	227.75	6624	15.09	113	-	-
SVPGLOB	BE	04-Jan-2024	9.60	9.60	9.60	9.40	9.40	9.40	9.48	61490	5.83	107	-	-
SWANENERGY	EQ	04-Jan-2024	499.40	500.95	532.90	500.95	521.70	524.40	521.39	8723012	45480.95	72141	3252273	37.28
SWARAJ	SM	04-Jan-2024	99.45	100.00	103.50	100.00	100.05	100.75	101.08	6000	6.07	6	5000	83.33
SWARAJENG	EQ	04-Jan-2024	2424.25	2424.35	2505.50	2424.35	2476.00	2474.05	2478.58	8971	222.35	1977	5518	61.51
SWASTIK	SM	04-Jan-2024	93.45	93.75	94.90	91.05	93.70	93.25	92.67	97200	90.07	75	66000	67.90
SWELECTES	EQ	04-Jan-2024	603.15	605.85	617.90	594.00	600.80	598.25	603.08	64538	389.22	6113	24522	38.00
SWSOLAR	EQ	04-Jan-2024	448.80	452.00	455.80	441.25	445.45	445.20	446.67	1047368	4678.27	16870	759637	72.53
SYMPHONY	EQ	04-Jan-2024	913.85	927.90	927.90	911.15	912.00	912.40	916.23	122399	1121.45	9826	73090	59.71
SYNCOMF	EQ	04-Jan-2024	15.75	15.85	15.95	15.50	15.80	15.75	15.77	6139511	968.19	12403	3553804	57.88
SYNGENE	EQ	04-Jan-2024	723.65	728.00	733.20	720.00	730.15	728.90	729.76	864004	6305.17	29342	566245	65.54
SYNOPTICS	SM	04-Jan-2024	133.70	135.60	138.10	134.10	138.05	137.85	136.75	31800	43.49	50	26400	83.02
SYRMA	EQ	04-Jan-2024	664.05	664.95	669.85	634.00	634.70	639.05	650.40	726868	4727.57	31086	373858	51.43
SYSTANGO	SM	04-Jan-2024	257.45	257.00	261.00	257.00	258.00	257.80	258.78	44400	114.90	86	30000	67.57
TAINWALCHM	EQ	04-Jan-2024	147.60	147.60	156.45	147.50	150.20	152.25	152.25	45680	69.55	1797	26853	58.79
TAJGVK	EQ	04-Jan-2024	243.05	246.00	246.60	240.90	244.85	243.95	244.15	250122	610.67	8968	128164	51.24
TAKE	EQ	04-Jan-2024	23.10	23.25	24.30	22.90	23.60	23.60	23.78	856176	203.59	3088	507065	59.22
TALBROAUTO	BE	04-Jan-2024	298.95	304.95	306.00	300.05	303.15	302.40	303.90	75298	228.83	1310	-	-
TANLA	EQ	04-Jan-2024	1086.45	1089.90	1097.25	1074.95	1086.50	1085.45	1085.06	471445	5115.44	18873	167620	35.55
TAPIFRUIT	SM	04-Jan-2024	171.05	172.00	174.90	172.00	174.90	174.90	173.88	2250	3.91	3	2250	100.00
TARACHAND	SM	04-Jan-2024	183.80	181.00	182.00	177.00	177.00	177.05	179.36	40000	71.74	37	31000	77.50
TARAPUR	BE	04-Jan-2024	5.10	5.15	5.20	5.15	5.20	5.20	5.18	11527	0.60	26	-	-
TARC	EQ	04-Jan-2024	134.60	135.30	141.20	135.00	140.00	140.15	139.13	983769	1368.73	8377	638902	64.94
TARMAT	EQ	04-Jan-2024	93.80	94.00	99.70	94.00	97.10	97.60	97.85	439587	430.13	4088	241621	54.97
TARSONS	EQ	04-Jan-2024	538.00	540.00	546.35	535.00	539.35	537.50	539.09	70977	382.63	6610	36083	50.84
TASTYBITE	EQ	04-Jan-2024	14748.25	14895.75	14999.00	14400.00	14585.00	14562.65	14686.60	3642	534.89	1751	1226	33.66
TATACAPHSG	N4	04-Jan-2024	1002.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
TATACAPHSG	N6	04-Jan-2024	1007.00	1008.99	1008.99	1004.00	1004.00	1004.00	1006.45	111	1.12	11	101	90.99
TATACAPHSG	N8	04-Jan-2024	1008.99	1010.00	1011.00	1007.00	1011.00	1011.00	1009.67	1156	11.67	20	1156	100.00
TATACAPHSG	NA	04-Jan-2024	1018.44	1019.79	1019.79	1018.10	1018.10	1018.32	1019.41	166	1.69	10	166	100.00
TATACHEM	EQ	04-Jan-2024	1112.65	1117.05	1137.95	1113.00	1136.65	1131.55	1124.14	867201	9748.54	28781	379130	43.72
TATACOFFEE	EQ	04-Jan-2024	323.65	325.65	335.00	324.50	334.90	333.80	331.71	982539	3259.14	14897	268388	27.32
TATACOMM	EQ	04-Jan-2024	1750.00	1750.00	1773.85	1744.50	1765.00	1766.40	1755.96	572327	10049.82	37171	330966	57.83
TATACONSUM	EQ	04-Jan-2024	1084.95	1088.10	1128.60	1086.15	1123.65	1125.55	1117.08	2777186	31023.30	125598	1241095	44.69
TATAELXSI	EQ	04-Jan-2024	8607.55	8607.55	8698.00	8607.55	8640.00	8639.65	8649.02	51866	4485.90	11247	26003	50.13
TATAINVEST	EQ	04-Jan-2024	4253.85	4270.00	4297.00	4230.00	4253.95	4244.65	4262.79	44078	1878.95	8070	18101	41.07
TATAMETALI	EQ	04-Jan-2024	1056.65	1067.15	1067.15	1046.80	1048.00	1049.35	1051.96	59272	623.52	3981	30374	51.25
TATAMOTORS	EQ	04-Jan-2024	781.45	798.00	801.80	791.30	795.70	795.75	796.06	14298444	113824.15	311507	6255976	43.75
TATAMTRDVR	EQ	04-Jan-2024	518.70	530.00	532.85	525.05	530.25	529.85	529.34	1498818	7933.90	25449	770188	51.39
TATAPOWER	EQ	04-Jan-2024	326.70	326.80	340.80	326.80	337.75	337.85	335.80	26968463	90558.75	222490	9937031	36.85
TATASTEEL	EQ	04-Jan-2024	135.35	136.00	136.35	134.00	134.40	134.25	134.42	43913498	59026.45	249740	23566864	53.67
TATATECH	EQ	04-Jan-2024	1172.05	1175.00	1181.55	1169.45	1171.45	1171.35	1174.29	706442	8295.65	49951	453432	64.19
TATVA	EQ	04-Jan-2024	1589.95	1589.95	1607.70	1585.05	1602.00	1599.65	1598.89	17410	278.37	2453	10224	58.72
TBZ	EQ	04-Jan-2024	127.45	126.40	129.85	126.40	128.35	129.20	128.88	206350	265.94	4399	95875	46.46
TCI	EQ	04-Jan-2024	821.45	823.15	830.80	818.90	830.35	829.00	826.81	17264	142.74	2138	9106	52.75
TCIEXP	EQ	04-Jan-2024	1386.70	1400.00	1425.00	1384.60	1418.00	1416.25	1402.94	94369	1323.94	5959	66039	69.98
TCLCONS	BE	04-Jan-2024	26.30	25.55	27.60	25.55	27.50	27.45	27.06	26081	7.06	156	-	-
TCNSBRANDS	EQ	04-Jan-2024	407.60	406.00	417.50	405.00	416.85	416.10	411.94	267581	1102.28	8594	98916	36.97
TCPLPACK	EQ	04-Jan-2024	2184.55	2165.50	2211.90	2150.00	2162.00	2159.70	2170.92	7111	154.37	1735	3494	49.14
TCS	EQ	04-Jan-2024	3691.75	3701.75	3719.00	3651.00	3668.60	3666.80	3668.32	3598144	131991.52	220494	2670094	74.21
TDPOWERSYS	EQ	04-Jan-2024	267.65	270.00	277.60	268.90	275.10	275.95	274.21	478254	1311.44	16418	220811	46.17
TEAMLEASE	EQ	04-Jan-2024	3183.95	3196.50	3236.65	3155.80	3182.60	3184.30	3204.88	14360	460.22	3560	5993	41.73
TECH	EQ	04-Jan-2024	35.63	36.13	36.13	35.36	35.61	35.59	35.58	57674	20.52	405	52543	91.10
TECHIN	BE	04-Jan-2024	17.30	18.15	18.15	18.15	18.15	18.15	18.15	17475	3.17	37	-	-
TECHLABS	ST	04-Jan-2024	119.25	125.20	125.20	125.20	125.20	125.20	125.20	12000	15.02	2	12000	100.00
TECHM	EQ	04-Jan-2024	1244.20	1250.10	1254.70	1231.70	1249.00	1247.50	1240.56	3355191	41623.08	104292	2181426	65.02
TECHNOE	EQ	04-Jan-2024	816.55	821.75	825.00	802.65	810.00	810.05	812.81	215927	1755.07	16763	114246	52.91
TECILCHEM	BE	04-Jan-2024	20.20	20.20	20.60	20.20	20.60	20.60	20.60	1501	0.31	5	-	-
TEGA	EQ	04-Jan-2024	1183.50	1194.90	1222.20	1184.35	1199.00	1199.40	1202.88	71006	854.12	7995	30750	43.31
TEJASNET	EQ	04-Jan-2024	852.80	858.00	864.50	844.00	858.80	857.55	856.17	216393	1852.69	13766	90199	41.68
TEMBO	EQ	04-Jan-2024	270.40	273.80	278.00	266.00	268.55	269.55	274.42	41527	113.96	421	10081	24.28
TERASOFT	EQ	04-Jan-2024	61.20	61.25	63.00	61.00	62.45	61.60	61.82	70306	43.47	859	41578	59.14
TEXINFRA	EQ	04-Jan-2024	104.85	105.70	108.25	104.10	105.50	105.10	105.98	776365	822.81	6278	328245	42.28
TEXMOPIPES	EQ	04-Jan-2024	73.85	74.50	81.20	74.00	81.20	81.20	80.01	655281	524.30	3167	439517	67.07
TEXRAIL	EQ	04-Jan-2024	173.10	174.00	177.10	171.40	174.30	173.70	174.35	2184721	3809.06	25627	1113210	50.95
TFCILTD	EQ	04-Jan-2024	128.55	129.55	130.00	127.00	127.50	127.35	128.79	1265393	1629.66	8255	769072	60.78
TFL	BE	04-Jan-2024	12.25	11.80	12.65	11.80	12.30	12.30	12.34	18954	2.34	57	-	-
TGBHOTELS	BE	04-Jan-2024	14.30	14.05	14.05	14.05	14.05	14.05	14.05	57107	8.02	93	-	-
THANGAMAYL	EQ	04-Jan-2024	1375.70	1382.00	1382.00	1342.00	1368.00	1363.35	1362.24	27901	380.08	3116	19676	70.52
THEINVEST	EQ	04-Jan-2024	126.45	128.05	131.90	127.00	130.00	129.95	129.47	54230	70.21	890	31729	58.51
THEJO	EQ	04-Jan-2024	1885.45	1880.50	1899.95	1873.55	1899.00	1893.40	1882.40	2589	48.74	402	1978	76.40
THEMISMED	EQ	04-Jan-2024	218.00	219.90	223.30	215.00	218.00	215.75	219.41	129684	284.54	5970	64556	49.78
THERMAX	EQ	04-Jan-2024	3174.35	3190.00	3221.95	3154.30	3185.00	3187.75	3189.59	95719	3053.05	15709	57470	60.04
THOMASCOOK	EQ	04-Jan-2024	150.55	151.50	156.55	150.00	151.20	151.60	153.76	3554756	5465.73	22885	2000721	56.28
THOMASCOTT	BE	04-Jan-2024	214.10	218.35	218.35	218.35	218.35	218.35	218.35	1056	2.31	6	-	-
THYROCARE	EQ	04-Jan-2024	661.95	664.80	667.00	649.70	654.00	653.60	656.50	44570	292.60	4334	25100	56.32
TI	EQ	04-Jan-2024	245.85	247.85	253.00	246.00	249.35	251.00	250.44	724341	1814.02	18161	341098	47.09
TIDEWATER	EQ	04-Jan-2024	1389.35	1401.95	1409.85	1381.00	1385.30	1386.25	1392.13	30306	421.90	5514	14336	47.30
TIIL	EQ	04-Jan-2024	2500.85	2504.95	2544.95	2486.05	2528.10	2512.50	2515.35	4227	106.32	1461	2714	64.21
TIINDIA	EQ	04-Jan-2024	3541.85	3539.00	3634.50	3496.10	3548.00	3559.65	3521.13	450305	15855.85	25110	374423	83.15
TIJARIA	EQ	04-Jan-2024	6.40	6.30	6.65	6.30	6.55	6.50	6.46	27503	1.78	99	17783	64.66
TIL	BZ	04-Jan-2024	410.00	411.00	425.50	393.00	393.00	404.05	406.31	3833	15.57	87	-	-
TIMESCAN	SM	04-Jan-2024	139.55	138.00	138.90	138.00	138.90	138.90	138.34	7000	9.68	6	7000	100.00
TIMESGTY	BE	04-Jan-2024	134.85	131.20	134.70	131.20	132.65	132.75	133.56	5533	7.39	109	-	-
TIMETECHNO	EQ	04-Jan-2024	181.35	182.35	183.30	179.35	180.15	180.80	181.30	1094688	1984.68	14164	355432	32.47
TIMKEN	EQ	04-Jan-2024	3151.55	3151.55	3239.95	3146.00	3225.00	3220.50	3211.65	39542	1269.95	6353	23009	58.19
TINPLATE	EQ	04-Jan-2024	442.05	445.60	445.60	437.60	439.25	439.10	439.65	403890	1775.72	4615	266344	65.94
TIPSFILMS	BE	04-Jan-2024	903.10	930.00	948.25	930.00	948.25	948.25	946.13	6684	63.24	162	-	-
TIPSINDLTD	EQ	04-Jan-2024	349.20	349.20	358.50	346.15	352.50	357.05	355.27	1137311	4040.50	15037	932763	82.01
TIRUMALCHM	EQ	04-Jan-2024	234.55	236.40	238.00	232.20	233.45	233.95	234.37	525480	1231.55	12837	259667	49.42
TIRUPATIFL	BE	04-Jan-2024	18.20	17.85	17.85	17.85	17.85	17.85	17.85	654464	116.82	1747	-	-
TITAGARH	EQ	04-Jan-2024	1013.70	1018.85	1032.00	1018.00	1022.10	1021.10	1023.22	499272	5108.65	22742	284215	56.93
TITAN	EQ	04-Jan-2024	3693.05	3696.00	3727.00	3686.65	3715.00	3719.70	3715.36	545228	20257.16	63834	246125	45.14
TMB	EQ	04-Jan-2024	500.65	502.00	505.90	499.15	502.00	500.40	500.61	134220	671.92	13691	89818	66.92
TNIDETF	EQ	04-Jan-2024	74.54	74.54	74.54	73.74	74.39	74.30	74.04	37461	27.73	645	25384	67.76
TNPETRO	EQ	04-Jan-2024	100.45	100.95	104.85	100.95	103.30	103.30	103.35	1294914	1338.34	10024	630235	48.67
TNPL	EQ	04-Jan-2024	290.90	292.50	295.95	288.80	295.30	294.90	292.86	304631	892.15	9329	180186	59.15
TNTELE	EQ	04-Jan-2024	9.75	9.75	10.00	9.45	9.80	9.70	9.78	38704	3.78	452	31655	81.79
TOKYOPLAST	EQ	04-Jan-2024	116.20	119.00	119.00	115.30	116.00	116.50	116.57	16310	19.01	390	9788	60.01
TORNTPHARM	EQ	04-Jan-2024	2351.40	2355.00	2385.90	2330.85	2370.90	2371.70	2364.88	337858	7989.95	39231	172924	51.18
TORNTPOWER	EQ	04-Jan-2024	944.30	1005.00	1071.95	983.00	1017.00	1014.60	1030.85	7975873	82219.46	251858	1276901	16.01
TOTAL	EQ	04-Jan-2024	128.80	132.00	132.00	126.35	130.00	130.10	129.02	31004	40.00	840	15971	51.51
TOUCHWOOD	BE	04-Jan-2024	161.70	161.70	169.75	160.05	167.00	167.00	164.52	575	0.95	34	-	-
TPHQ	BE	04-Jan-2024	1.25	1.20	1.25	1.20	1.20	1.20	1.21	3767319	45.46	824	-	-
TPLPLASTEH	EQ	04-Jan-2024	53.50	54.50	54.50	52.70	53.65	53.40	53.45	169179	90.43	927	47656	28.17
TRACXN	EQ	04-Jan-2024	107.40	108.10	115.70	108.05	113.95	113.95	113.20	7832725	8866.72	37615	3164157	40.40
TRANSTEEL	SM	04-Jan-2024	82.35	84.00	89.00	84.00	86.00	85.15	86.24	162000	139.71	68	150000	92.59
TRANSWIND	SM	04-Jan-2024	18.60	19.50	19.50	19.50	19.50	19.50	19.50	16000	3.12	4	16000	100.00
TREEHOUSE	EQ	04-Jan-2024	22.05	22.35	23.15	22.05	23.15	23.15	23.02	108973	25.09	319	99970	91.74
TREJHARA	BE	04-Jan-2024	190.95	194.75	194.75	194.75	194.75	194.75	194.75	6418	12.50	19	-	-
TREL	EQ	04-Jan-2024	45.60	46.65	48.35	46.65	47.25	47.05	47.55	2617817	1244.66	10597	1227806	46.90
TRENT	EQ	04-Jan-2024	3058.35	3074.00	3108.45	3060.85	3083.10	3067.85	3081.02	299498	9227.58	33769	127382	42.53
TRF	EQ	04-Jan-2024	252.30	252.30	255.00	250.95	252.00	251.70	253.10	53272	134.83	1349	25316	47.52
TRIDENT	EQ	04-Jan-2024	37.90	38.30	39.10	37.85	38.30	38.30	38.52	28478030	10968.33	45798	10313989	36.22
TRIDHYA	SM	04-Jan-2024	34.05	34.10	34.70	34.10	34.70	34.70	34.47	18000	6.20	6	18000	100.00
TRIGYN	EQ	04-Jan-2024	134.30	134.00	139.00	134.00	135.80	136.35	136.89	287811	393.98	6084	134956	46.89
TRIL	EQ	04-Jan-2024	240.95	243.05	253.00	243.05	250.00	249.60	248.33	1261003	3131.40	29267	577935	45.83
TRITURBINE	EQ	04-Jan-2024	420.60	420.60	425.10	418.10	422.00	421.40	421.47	221318	932.79	12782	106145	47.96
TRIVENI	EQ	04-Jan-2024	338.65	340.00	344.05	338.50	341.25	341.00	340.72	320282	1091.28	10317	137270	42.86
TRU	EQ	04-Jan-2024	79.15	79.80	83.40	78.55	82.00	81.55	80.19	2206864	1769.72	5453	563012	25.51
TTKHLTCARE	EQ	04-Jan-2024	1354.80	1360.00	1365.05	1348.00	1353.00	1355.85	1354.21	9417	127.53	1207	5427	57.63
TTKPRESTIG	EQ	04-Jan-2024	747.15	747.15	750.20	737.10	741.00	738.60	740.74	89786	665.08	9560	58493	65.15
TTL	EQ	04-Jan-2024	105.45	104.50	107.65	104.50	105.00	105.35	106.34	14977	15.93	429	9885	66.00
TTML	EQ	04-Jan-2024	90.70	91.15	94.25	91.10	91.85	91.80	92.42	7588091	7013.13	25037	2446350	32.24
TV18BRDCST	EQ	04-Jan-2024	52.80	53.20	53.70	52.30	52.80	52.75	53.01	11502323	6097.21	19143	4238562	36.85
TVSELECT	EQ	04-Jan-2024	355.45	355.45	361.00	355.00	355.25	356.30	356.96	59257	211.53	4454	24355	41.10
TVSHLTD	EQ	04-Jan-2024	8369.95	8478.60	8480.00	8150.05	8199.00	8185.85	8269.61	5302	438.45	2316	3420	64.50
TVSHLTD	P1	04-Jan-2024	10.55	10.55	10.65	10.50	10.55	10.55	10.57	15878	1.68	30	15878	100.00
TVSMOTOR	EQ	04-Jan-2024	1997.90	2008.00	2014.10	1979.30	1980.00	1982.60	1986.56	982876	19525.47	46375	683223	69.51
TVSSCS	EQ	04-Jan-2024	199.15	200.00	200.90	199.25	199.55	199.55	199.83	439330	877.93	5436	298213	67.88
TVSSRICHAK	EQ	04-Jan-2024	4452.80	4468.10	4490.65	4437.10	4445.15	4462.15	4464.27	4299	191.92	1066	2152	50.06
TVTODAY	EQ	04-Jan-2024	218.40	219.55	231.85	219.10	227.80	228.15	225.32	606594	1366.77	16075	307797	50.74
TVVISION	BE	04-Jan-2024	3.90	3.95	3.95	3.90	3.90	3.90	3.93	32776	1.29	22	-	-
UBL	EQ	04-Jan-2024	1824.95	1829.30	1898.10	1829.25	1894.00	1892.40	1872.38	490520	9184.38	29544	111046	22.64
UCAL	EQ	04-Jan-2024	146.40	147.50	150.90	145.05	148.70	148.30	148.72	52558	78.16	1096	28044	53.36
UCL	SM	04-Jan-2024	65.00	68.00	68.00	68.00	68.00	68.00	68.00	2000	1.36	1	2000	100.00
UCOBANK	EQ	04-Jan-2024	41.05	41.45	42.35	41.35	41.55	41.70	41.88	21629930	9057.83	35040	8260582	38.19
UDS	EQ	04-Jan-2024	311.35	313.80	314.00	302.50	313.00	307.90	307.98	712717	2195.05	27010	398758	55.95
UFLEX	EQ	04-Jan-2024	486.35	488.00	495.00	485.05	487.50	486.70	488.71	162571	794.50	7865	70857	43.59
UFO	EQ	04-Jan-2024	118.95	120.15	128.90	119.00	124.70	124.75	125.86	1712531	2155.38	18707	635771	37.12
UGARSUGAR	EQ	04-Jan-2024	81.40	81.40	82.20	80.80	81.00	81.00	81.37	357280	290.72	3609	226167	63.30
UGROCAP	EQ	04-Jan-2024	273.40	278.00	288.00	274.15	279.90	279.75	281.96	565157	1593.50	25383	308241	54.54
UGROCAP	N1	04-Jan-2024	333.01	333.00	350.00	328.01	348.00	348.00	342.17	473	1.62	8	473	100.00
UGROCAP	N4	04-Jan-2024	999.00	995.00	1000.00	995.00	1000.00	1000.00	999.06	425	4.25	5	425	100.00
UGROCAP	N5	04-Jan-2024	1000.00	988.90	988.90	986.01	986.01	986.01	986.88	10	0.10	2	10	100.00
UGROCAP	N6	04-Jan-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	196	1.95	3	196	100.00
UGROCAP	N7	04-Jan-2024	1009.00	1008.80	1008.80	1007.95	1007.95	1007.95	1008.77	30	0.30	3	30	100.00
UJJIVAN	EQ	04-Jan-2024	564.30	571.80	596.65	571.25	594.00	592.80	586.95	2035300	11946.19	28123	989053	48.59
UJJIVANSFB	EQ	04-Jan-2024	56.85	59.00	60.50	58.75	59.20	59.00	59.27	25595256	15169.60	57681	8502559	33.22
ULTRACEMCO	EQ	04-Jan-2024	10111.55	10160.00	10164.55	10001.00	10032.95	10014.80	10051.84	313755	31538.14	55393	199388	63.55
UMA	SM	04-Jan-2024	30.25	30.85	31.75	30.75	31.10	31.10	31.20	52000	16.22	13	40000	76.92
UMAEXPORTS	EQ	04-Jan-2024	55.65	56.15	56.50	54.50	54.90	54.80	55.51	131879	73.21	1374	89747	68.05
UMANGDAIRY	EQ	04-Jan-2024	78.80	79.70	79.70	76.40	77.35	76.90	77.84	83506	65.00	1007	56491	67.65
UMESLTD	BE	04-Jan-2024	6.10	6.35	6.40	5.90	6.15	6.15	6.26	142610	8.93	208	-	-
UNICHEMLAB	EQ	04-Jan-2024	450.55	455.00	458.00	430.00	453.05	453.40	451.26	56280	253.97	4649	33684	59.85
UNIDT	EQ	04-Jan-2024	283.80	288.05	291.65	281.00	282.40	283.75	284.56	51312	146.01	2743	33806	65.88
UNIENTER	EQ	04-Jan-2024	163.00	164.00	165.40	161.55	163.00	162.35	162.65	6150	10.00	232	4232	68.81
UNIHEALTH	SM	04-Jan-2024	130.00	130.00	131.95	130.00	130.00	130.00	130.73	9000	11.77	9	8000	88.89
UNIINFO	BE	04-Jan-2024	28.35	27.80	28.90	27.80	28.90	28.90	28.38	8812	2.50	29	-	-
UNIONBANK	EQ	04-Jan-2024	123.05	123.60	125.00	123.40	124.25	124.05	124.25	16066005	19962.20	89952	9593403	59.71
UNIPARTS	EQ	04-Jan-2024	574.80	576.00	579.90	568.05	572.00	570.05	572.99	77349	443.21	4664	48964	63.30
UNITECH	BZ	04-Jan-2024	7.70	8.05	8.05	8.05	8.05	8.05	8.05	3841744	309.26	946	-	-
UNITEDPOLY	EQ	04-Jan-2024	98.35	99.00	99.00	97.00	99.00	98.55	98.17	3505	3.44	127	2240	63.91
UNITEDTEA	EQ	04-Jan-2024	321.85	322.15	325.95	321.55	325.95	324.75	323.86	3361	10.89	172	1866	55.52
UNIVAFOODS	BE	04-Jan-2024	5.30	5.50	5.55	5.50	5.55	5.55	5.54	10001	0.55	6	-	-
UNIVASTU	BE	04-Jan-2024	103.20	105.30	106.50	102.00	106.40	104.05	103.74	18548	19.24	150	-	-
UNIVCABLES	EQ	04-Jan-2024	521.90	521.90	534.50	518.00	524.00	523.75	525.65	34896	183.43	3112	18509	53.04
UNIVPHOTO	EQ	04-Jan-2024	418.30	422.90	423.90	414.00	416.95	416.25	416.05	2592	10.78	296	1541	59.45
UNOMINDA	EQ	04-Jan-2024	663.60	668.80	686.35	662.00	685.40	684.95	678.35	778159	5278.63	53751	520960	66.95
UPL	EQ	04-Jan-2024	586.85	587.00	589.20	582.65	588.00	587.65	586.70	3606404	21158.80	54428	2169472	60.16
URAVI	EQ	04-Jan-2024	320.95	321.80	324.00	315.75	324.00	323.55	321.49	3380	10.87	614	1478	43.73
URBAN	SM	04-Jan-2024	399.95	405.00	410.00	395.00	395.00	395.00	401.25	4800	19.26	4	3600	75.00
URJA	EQ	04-Jan-2024	15.40	15.65	16.20	15.35	15.70	15.55	15.79	30006430	4738.41	20925	8099012	26.99
USASEEDS	SM	04-Jan-2024	407.90	407.90	412.00	407.90	412.00	412.00	408.93	1200	4.91	4	1200	100.00
USHAMART	EQ	04-Jan-2024	299.25	300.70	314.30	300.70	312.95	312.65	310.16	1362200	4224.95	30739	623451	45.77
USK	EQ	04-Jan-2024	46.30	46.60	48.50	45.30	46.60	46.50	46.78	3114580	1456.89	11710	1360799	43.69
UTIAMC	EQ	04-Jan-2024	868.60	873.40	888.90	866.65	874.00	875.25	877.33	70847	621.56	6798	28373	40.05
UTIBANKETF	EQ	04-Jan-2024	48.40	48.40	49.17	47.80	49.03	48.95	48.85	26823	13.10	510	14860	55.40
UTINEXT50	EQ	04-Jan-2024	56.73	57.25	57.64	56.85	57.64	57.46	57.01	1342728	765.55	354	1331767	99.18
UTINIFTETF	EQ	04-Jan-2024	231.71	230.19	234.30	230.19	232.85	232.84	232.80	9252	21.54	154	8372	90.49
UTISENSETF	EQ	04-Jan-2024	770.52	770.31	773.95	768.50	768.50	772.44	770.93	346	2.67	61	240	69.36
UTISXN50	EQ	04-Jan-2024	68.97	69.46	78.00	67.70	67.70	72.80	69.91	3422	2.39	85	1607	46.96
UTKARSHBNK	EQ	04-Jan-2024	53.25	54.05	59.60	53.75	57.90	57.60	56.79	39366693	22356.10	70992	14838889	37.69
UTTAMSUGAR	EQ	04-Jan-2024	409.70	412.00	413.40	404.30	405.50	405.10	407.18	115491	470.26	5890	59646	51.65
UWCSL	SM	04-Jan-2024	120.65	114.65	114.65	114.65	114.65	114.65	114.65	2000	2.29	1	2000	100.00
V2RETAIL	EQ	04-Jan-2024	346.90	364.20	364.20	364.20	364.20	364.20	364.20	7617	27.74	64	7617	100.00
VADILALIND	EQ	04-Jan-2024	2395.15	2395.95	2422.35	2320.00	2350.00	2345.15	2354.94	30837	726.19	3854	17929	58.14
VAIBHAVGBL	EQ	04-Jan-2024	432.20	430.00	447.70	415.15	417.00	418.60	432.74	2520664	10907.90	50220	1110299	44.05
VAISHALI	EQ	04-Jan-2024	189.55	189.55	191.00	184.00	186.50	185.70	187.75	86715	162.80	951	53882	62.14
VAKRANGEE	EQ	04-Jan-2024	19.55	19.55	22.50	19.55	21.65	21.55	21.44	114034045	24445.45	91703	24956110	21.88
VALIANTLAB	EQ	04-Jan-2024	172.30	175.00	177.10	172.50	175.00	174.85	174.88	127243	222.52	5606	60344	47.42
VALIANTORG	EQ	04-Jan-2024	500.60	500.60	507.85	495.00	499.00	497.65	501.62	41319	207.26	5483	22362	54.12
VARDHACRLC	EQ	04-Jan-2024	61.30	60.55	62.50	60.55	61.95	61.50	61.74	97756	60.36	826	67099	68.64
VARDMNPOLY	BE	04-Jan-2024	57.40	56.05	59.15	56.05	58.45	58.20	58.39	29681	17.33	101	-	-
VARROC	EQ	04-Jan-2024	554.30	557.00	570.00	552.95	566.50	566.80	563.27	593684	3344.03	15181	398038	67.05
VASA	SM	04-Jan-2024	5.45	5.45	5.70	5.45	5.70	5.70	5.64	16000	0.90	4	16000	100.00
VASCONEQ	EQ	04-Jan-2024	74.25	74.50	77.80	74.35	75.75	76.15	76.51	3874233	2964.12	14353	1838097	47.44
VASWANI	EQ	04-Jan-2024	29.60	29.60	32.20	29.60	31.55	31.70	31.12	265925	82.74	1128	139544	52.47
VBL	EQ	04-Jan-2024	1225.80	1246.00	1277.40	1234.00	1262.00	1260.00	1256.11	2387192	29985.64	91754	1354722	56.75
VCL	EQ	04-Jan-2024	1.45	1.45	1.65	1.45	1.65	1.60	1.59	8876845	141.15	2654	5979755	67.36
VEDL	EQ	04-Jan-2024	263.80	270.00	270.65	265.35	266.00	266.15	267.05	10745140	28695.23	80831	4142402	38.55
VEEKAYEM	SM	04-Jan-2024	76.45	76.45	91.70	76.45	91.70	91.70	88.71	102000	90.49	48	64000	62.75
VELS	SM	04-Jan-2024	94.00	92.00	95.85	91.55	94.05	94.05	93.08	9600	8.94	8	7200	75.00
VENKEYS	EQ	04-Jan-2024	1995.35	2013.00	2015.00	1975.05	1985.00	1986.10	1994.81	40661	811.11	5697	17978	44.21
VENUSPIPES	EQ	04-Jan-2024	1377.45	1378.00	1392.95	1373.15	1385.00	1381.45	1383.24	83443	1154.22	9312	37980	45.52
VENUSREM	EQ	04-Jan-2024	412.65	415.50	425.70	406.35	418.95	414.40	417.08	128196	534.68	9788	63021	49.16
VERANDA	EQ	04-Jan-2024	285.25	287.00	294.70	286.00	287.00	287.70	289.52	140643	407.19	7481	76134	54.13
VERTEXPLUS	SM	04-Jan-2024	193.35	202.90	202.90	202.90	202.90	202.90	202.90	5400	10.96	2	5400	100.00
VERTOZ	EQ	04-Jan-2024	454.00	460.95	494.80	456.00	468.00	464.55	477.17	388470	1853.67	24190	71415	18.38
VESUVIUS	EQ	04-Jan-2024	3534.25	3550.00	3563.90	3501.00	3511.95	3510.15	3512.37	12164	427.24	2825	8916	73.30
VETO	EQ	04-Jan-2024	119.70	121.00	124.00	119.75	121.00	120.60	121.50	270807	329.02	2710	161614	59.68
VGUARD	EQ	04-Jan-2024	294.75	296.00	297.00	294.15	295.20	295.10	295.33	273672	808.22	10466	142039	51.90
VHL	EQ	04-Jan-2024	3216.40	3184.00	3540.00	3184.00	3420.90	3400.05	3417.37	7968	272.30	2509	3462	43.45
VIAZ	ST	04-Jan-2024	61.60	61.55	61.55	61.55	61.55	61.55	61.55	4000	2.46	2	4000	100.00
VIDHIING	EQ	04-Jan-2024	424.15	425.00	428.60	416.20	421.55	420.15	420.83	18382	77.36	1418	11340	61.69
VIJAYA	EQ	04-Jan-2024	662.30	669.50	670.25	651.70	670.00	666.15	663.18	132547	879.03	11282	43943	33.15
VIJIFIN	EQ	04-Jan-2024	2.10	2.20	2.20	2.15	2.20	2.20	2.20	276229	6.08	358	247446	89.58
VIKASECO	EQ	04-Jan-2024	3.90	4.05	4.05	4.05	4.05	4.05	4.05	4233460	171.46	1753	4233460	100.00
VIKASLIFE	EQ	04-Jan-2024	5.15	5.25	6.10	5.25	5.80	5.80	5.73	158637609	9096.96	39932	49776655	31.38
VIMTALABS	EQ	04-Jan-2024	436.95	438.05	447.45	430.05	437.90	441.05	437.17	112501	491.82	8822	60707	53.96
VINATIORGA	EQ	04-Jan-2024	1741.25	1749.50	1750.90	1737.90	1746.00	1740.45	1741.28	39700	691.29	4581	27191	68.49
VINDHYATEL	EQ	04-Jan-2024	2317.30	2301.00	2332.30	2301.00	2327.00	2321.20	2318.34	9420	218.39	1324	5803	61.60
VINEETLAB	BE	04-Jan-2024	77.95	77.00	79.45	74.05	77.50	77.15	77.00	38185	29.40	291	-	-
VINNY	BE	04-Jan-2024	4.10	4.25	4.30	4.20	4.30	4.30	4.29	1586888	68.13	1049	-	-
VINSYS	SM	04-Jan-2024	274.00	270.00	275.00	267.00	270.00	270.35	271.49	13000	35.29	24	12000	92.31
VINYAS	SM	04-Jan-2024	688.00	680.00	689.95	678.10	689.95	686.45	681.46	7200	49.07	9	4800	66.67
VINYLINDIA	EQ	04-Jan-2024	459.20	461.55	463.80	452.50	456.80	455.60	456.46	50554	230.76	4260	29657	58.66
VIPCLOTHNG	EQ	04-Jan-2024	48.90	48.90	50.65	48.55	49.70	49.60	49.63	816285	405.10	4410	538839	66.01
VIPIND	EQ	04-Jan-2024	592.25	592.25	597.00	587.10	588.05	588.20	590.79	783883	4631.10	16780	508501	64.87
VIPULLTD	EQ	04-Jan-2024	18.40	18.40	18.75	18.20	18.55	18.35	18.42	77333	14.25	418	56064	72.50
VIRINCHI	EQ	04-Jan-2024	33.55	34.00	34.50	33.55	33.75	33.85	33.93	294583	99.94	1421	194298	65.96
VISAKAIND	EQ	04-Jan-2024	87.20	87.25	88.80	87.25	87.95	87.75	87.94	317031	278.79	2898	201732	63.63
VISESHINFO	BE	04-Jan-2024	0.50	0.55	0.55	0.50	0.55	0.55	0.55	53755578	293.45	8220	-	-
VISHNU	EQ	04-Jan-2024	352.00	352.00	354.15	341.95	343.20	343.35	345.32	157633	544.34	8925	92549	58.71
VISHNUINFR	SM	04-Jan-2024	402.10	405.00	422.20	403.00	422.20	422.20	417.29	144000	600.89	64	88000	61.11
VISHWARAJ	EQ	04-Jan-2024	16.80	17.00	17.20	16.80	17.05	17.05	16.99	1888645	320.95	3016	1090819	57.76
VITAL	SM	04-Jan-2024	94.80	95.65	97.50	95.25	95.50	95.50	96.43	25200	24.30	21	22800	90.48
VIVIANA	SM	04-Jan-2024	238.00	249.90	249.90	249.90	249.90	249.90	249.90	11000	27.49	7	11000	100.00
VIVIDHA	EQ	04-Jan-2024	1.10	1.15	1.25	1.10	1.20	1.20	1.18	5529923	65.32	2364	3300004	59.68
VIVO	SM	04-Jan-2024	83.00	82.05	85.00	82.05	83.55	83.55	83.53	4800	4.01	3	3200	66.67
VLEGOV	EQ	04-Jan-2024	73.05	76.70	76.70	76.70	76.70	76.70	76.70	108185	82.98	469	108185	100.00
VLSFINANCE	EQ	04-Jan-2024	211.50	212.45	224.40	209.90	218.00	217.50	219.39	317409	696.38	11352	109218	34.41
VMARCIND	SM	04-Jan-2024	172.35	174.95	175.00	172.40	172.50	173.00	173.67	21000	36.47	21	19000	90.48
VMART	EQ	04-Jan-2024	2092.55	2105.00	2135.30	2100.00	2125.20	2125.05	2119.99	36356	770.74	6185	20506	56.40
VOLTAMP	EQ	04-Jan-2024	6399.20	6448.00	6720.00	6375.00	6660.00	6671.45	6587.72	34991	2305.11	9004	13024	37.22
VOLTAS	EQ	04-Jan-2024	986.90	986.90	1022.95	986.20	1015.00	1014.10	1011.33	2398169	24253.33	79330	1180531	49.23
VPRPL	EQ	04-Jan-2024	220.45	220.90	221.85	218.50	219.80	218.75	219.72	805901	1770.76	12764	413242	51.28
VRLLOG	EQ	04-Jan-2024	732.95	738.20	739.90	728.20	731.25	731.05	731.29	52204	381.76	5203	36076	69.11
VSSL	EQ	04-Jan-2024	222.65	224.40	225.00	220.55	221.00	222.65	223.30	63002	140.69	2786	30998	49.20
VSTIND	EQ	04-Jan-2024	4034.60	3970.00	4021.95	3821.40	3841.00	3846.25	3914.67	79118	3097.21	14670	29501	37.29
VSTTILLERS	EQ	04-Jan-2024	3589.15	3607.10	3629.85	3572.00	3572.00	3579.30	3590.84	14309	513.81	2564	9005	62.93
VTL	EQ	04-Jan-2024	382.75	382.75	387.75	381.50	382.45	382.80	383.78	206398	792.12	11187	118656	57.49
WABAG	EQ	04-Jan-2024	650.55	653.00	655.90	638.05	641.30	640.25	647.80	208852	1352.95	11564	91759	43.93
WALCHANNAG	EQ	04-Jan-2024	194.80	199.90	199.90	188.10	189.90	190.50	194.03	292229	567.02	3809	196502	67.24
WALPAR	SM	04-Jan-2024	79.50	78.00	78.00	78.00	78.00	78.00	78.00	4000	3.12	2	4000	100.00
WANBURY	BE	04-Jan-2024	126.00	127.00	128.00	126.00	128.00	128.00	126.75	20871	26.45	73	-	-
WEALTH	BE	04-Jan-2024	463.35	451.00	461.00	440.20	457.00	455.35	447.82	4406	19.73	229	-	-
WEBELSOLAR	EQ	04-Jan-2024	264.15	266.65	270.65	263.85	265.85	265.65	267.45	266974	714.02	4448	126857	47.52
WEIZMANIND	BE	04-Jan-2024	115.65	118.00	118.00	114.00	117.45	116.60	116.38	3710	4.32	92	-	-
WEL	EQ	04-Jan-2024	370.75	379.65	379.65	362.90	367.00	365.85	369.02	7664	28.28	603	4546	59.32
WELCORP	EQ	04-Jan-2024	559.35	559.30	571.00	554.35	560.00	558.05	561.17	1327008	7446.72	29893	577777	43.54
WELENT	EQ	04-Jan-2024	329.45	333.50	341.00	330.20	335.40	334.45	336.55	292705	985.10	10774	141794	48.44
WELINV	BE	04-Jan-2024	663.00	690.00	690.00	640.00	645.00	659.40	652.80	615	4.01	31	-	-
WELSPUNLIV	EQ	04-Jan-2024	147.40	148.55	152.80	148.50	149.80	149.75	150.63	2552918	3845.47	22840	980848	38.42
WENDT	EQ	04-Jan-2024	14156.90	14298.45	14368.95	14040.15	14220.10	14225.05	14227.90	461	65.59	324	233	50.54
WESTLIFE	EQ	04-Jan-2024	815.95	824.00	831.50	810.00	817.00	816.55	817.36	186879	1527.47	12951	113441	60.70
WEWIN	BE	04-Jan-2024	83.90	82.25	82.25	82.25	82.25	82.25	82.25	27437	22.57	90	-	-
WHEELS	EQ	04-Jan-2024	685.15	688.60	688.60	673.30	675.00	675.00	679.79	23115	157.13	2640	16846	72.88
WHIRLPOOL	EQ	04-Jan-2024	1363.95	1364.50	1373.00	1351.95	1361.00	1356.25	1358.40	83477	1133.95	7518	45102	54.03
WILLAMAGOR	BE	04-Jan-2024	36.40	36.45	37.30	36.20	36.80	36.80	36.36	16131	5.87	50	-	-
WINDLAS	EQ	04-Jan-2024	506.90	511.85	512.15	499.00	508.00	502.70	505.49	121501	614.17	9062	52853	43.50
WINDMACHIN	EQ	04-Jan-2024	85.80	87.10	87.10	83.00	84.50	84.70	84.59	162699	137.63	2680	114717	70.51
WINSOME	BE	04-Jan-2024	3.50	3.50	3.55	3.45	3.55	3.55	3.54	194742	6.89	112	-	-
WIPL	BE	04-Jan-2024	177.90	177.90	185.00	177.90	178.00	178.05	182.03	2750	5.01	44	-	-
WIPRO	EQ	04-Jan-2024	455.90	457.00	459.85	451.40	452.45	452.40	454.67	7585168	34487.37	152999	3295903	43.45
WOCKPHARMA	EQ	04-Jan-2024	494.35	495.00	505.00	489.15	493.00	493.45	495.01	1729342	8560.41	36276	568340	32.86
WOMANCART	ST	04-Jan-2024	138.25	135.05	136.05	135.05	136.05	136.05	135.55	3200	4.34	2	3200	100.00
WONDERLA	EQ	04-Jan-2024	869.15	869.15	879.50	863.50	876.00	876.00	875.22	61077	534.56	6362	44606	73.03
WORTH	EQ	04-Jan-2024	110.05	112.00	118.50	110.00	115.00	115.15	114.76	85863	98.54	1031	51235	59.67
WSI	BE	04-Jan-2024	117.50	118.95	121.50	115.00	119.00	115.90	117.92	52446	61.84	223	-	-
WSTCSTPAPR	EQ	04-Jan-2024	718.20	722.90	727.60	712.00	713.15	714.70	718.86	110569	794.83	6168	64413	58.26
XCHANGING	EQ	04-Jan-2024	110.15	110.40	112.60	109.75	110.45	110.35	111.14	460020	511.27	6262	211010	45.87
XELPMOC	EQ	04-Jan-2024	116.35	118.25	123.00	116.00	117.50	117.55	118.73	187714	222.86	1860	121907	64.94
XPROINDIA	EQ	04-Jan-2024	1132.75	1135.00	1162.10	1111.00	1128.00	1127.85	1132.60	72644	822.77	11022	26845	36.95
YAARI	EQ	04-Jan-2024	11.25	11.40	11.75	11.35	11.60	11.60	11.59	524185	60.74	1296	400188	76.34
YASHO	EQ	04-Jan-2024	1693.85	1710.00	1710.00	1670.00	1680.00	1679.30	1681.51	10001	168.17	2339	6443	64.42
YATHARTH	EQ	04-Jan-2024	370.80	373.95	377.50	369.25	373.40	375.00	374.50	221665	830.13	6921	120847	54.52
YATRA	EQ	04-Jan-2024	150.80	151.00	153.80	146.50	148.30	148.30	150.21	766150	1150.81	21550	436402	56.96
YCCL	SM	04-Jan-2024	30.50	30.20	30.65	29.75	30.55	30.55	30.34	45000	13.65	15	42000	93.33
YESBANK	EQ	04-Jan-2024	22.90	23.05	23.60	22.90	23.20	23.25	23.29	271346506	63199.62	142358	86561864	31.90
YUDIZ	SM	04-Jan-2024	151.90	152.85	157.00	150.00	151.20	151.20	152.53	24000	36.61	29	20800	86.67
YUKEN	EQ	04-Jan-2024	757.70	775.00	780.60	737.90	740.30	742.35	749.63	45389	340.25	5187	17070	37.61
ZAGGLE	EQ	04-Jan-2024	221.45	222.80	222.80	216.80	218.75	218.80	219.07	405561	888.45	10557	232015	57.21
ZEAL	SM	04-Jan-2024	207.00	207.10	212.00	200.00	210.00	211.00	207.71	16200	33.65	19	13800	85.19
ZEEL	EQ	04-Jan-2024	285.65	286.40	292.65	284.50	289.95	290.60	289.04	12952680	37438.86	60934	6451619	49.81
ZEELEARN	BE	04-Jan-2024	7.50	7.85	7.85	7.85	7.85	7.85	7.85	367494	28.85	309	-	-
ZEEMEDIA	EQ	04-Jan-2024	16.65	16.70	17.20	16.55	16.90	16.90	16.91	13539934	2289.67	7093	5321254	39.30
ZENITHEXPO	EQ	04-Jan-2024	158.95	164.60	164.60	155.85	157.15	158.85	159.99	4099	6.56	741	1362	33.23
ZENITHSTL	BE	04-Jan-2024	7.40	7.25	7.25	7.25	7.25	7.25	7.25	91454	6.63	207	-	-
ZENSARTECH	EQ	04-Jan-2024	577.75	582.00	589.00	571.40	584.50	584.70	580.57	2356075	13678.58	59052	1137999	48.30
ZENTEC	BE	04-Jan-2024	773.60	779.00	789.00	765.05	772.00	769.30	773.94	139788	1081.87	7177	-	-
ZFCVINDIA	EQ	04-Jan-2024	15952.10	15952.10	16086.00	15600.00	16000.00	15877.50	15813.38	10302	1629.09	2936	6818	66.18
ZIMLAB	EQ	04-Jan-2024	115.30	115.65	117.95	115.30	116.35	115.90	116.83	127573	149.05	2755	56579	44.35
ZODIAC	BE	04-Jan-2024	229.65	241.10	241.10	241.10	241.10	241.10	241.10	9216	22.22	138	-	-
ZODIACLOTH	EQ	04-Jan-2024	128.25	129.80	130.95	128.25	129.75	129.45	129.79	24476	31.77	697	14748	60.25
ZOMATO	EQ	04-Jan-2024	127.55	128.40	130.90	126.45	130.60	129.75	128.74	45285624	58299.74	138982	23861641	52.69
ZOTA	EQ	04-Jan-2024	479.80	484.70	484.70	477.05	478.45	478.90	480.34	13392	64.33	1147	8288	61.89
ZUARI	EQ	04-Jan-2024	199.60	198.00	201.80	197.05	198.35	198.30	199.40	492703	982.47	10908	219330	44.52
ZUARIIND	EQ	04-Jan-2024	203.90	207.00	211.35	203.40	204.00	204.95	206.66	198806	410.85	7609	100347	50.47
ZYDUSLIFE	EQ	04-Jan-2024	710.40	712.00	715.85	707.00	708.00	709.15	710.26	1116138	7927.53	36810	612398	54.87
ZYDUSWELL	EQ	04-Jan-2024	1689.55	1695.00	1698.00	1666.25	1680.00	1686.35	1678.50	38748	650.39	6783	21386	55.19