nse-sec-bhavdata-full-2024-01-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	05-Jan-2024	125.00	131.25	131.25	121.00	121.00	121.00	126.32	321	0.41	56	163	50.78
20MICRONS	EQ	05-Jan-2024	175.70	175.00	178.65	173.50	175.00	175.25	175.81	92831	163.20	4962	54777	59.01
21STCENMGM	BE	05-Jan-2024	30.45	29.85	31.05	29.85	31.05	31.05	30.68	15851	4.86	72	-	-
360ONE	EQ	05-Jan-2024	653.85	653.85	664.95	644.05	663.90	662.45	647.32	1231143	7969.42	18089	1059549	86.06
3IINFOLTD	EQ	05-Jan-2024	55.15	54.90	55.45	52.00	53.65	53.65	53.85	2243469	1208.01	11643	1217173	54.25
3MINDIA	EQ	05-Jan-2024	34321.80	34325.00	34775.00	33850.00	34700.00	34696.95	34510.53	4835	1668.58	3034	1737	35.93
3PLAND	EQ	05-Jan-2024	27.80	27.45	28.50	27.45	28.00	27.90	27.81	37617	10.46	500	28099	74.70
522GS2025	GS	05-Jan-2024	97.00	99.00	99.00	99.00	99.00	99.00	99.00	100	0.10	1	100	100.00
563GS2026	GS	05-Jan-2024	101.80	99.26	101.80	97.27	97.40	97.40	100.35	150	0.15	5	127	84.67
574GS2026	GS	05-Jan-2024	97.45	97.45	97.45	97.45	97.45	97.45	97.45	1114	1.09	8	1114	100.00
5PAISA	EQ	05-Jan-2024	682.25	684.90	699.05	681.15	691.90	692.60	690.11	168208	1160.81	15590	48845	29.04
610GS2031	GS	05-Jan-2024	95.75	96.65	96.65	96.65	96.65	96.65	96.65	6	0.01	2	6	100.00
613GS2028	GS	05-Jan-2024	97.90	96.00	96.00	96.00	96.00	96.00	96.00	250000	240.00	1	250000	100.00
618GS2024	GS	05-Jan-2024	100.50	101.00	101.00	101.00	101.00	101.00	101.00	10	0.01	2	10	100.00
63MOONS	BE	05-Jan-2024	450.70	455.90	455.90	444.00	450.25	449.05	450.23	52931	238.31	1412	-	-
654GS2032	GS	05-Jan-2024	99.00	96.53	99.00	96.53	98.99	98.99	98.60	31	0.03	4	31	100.00
662GS2051	GS	05-Jan-2024	92.90	90.10	90.10	90.10	90.10	90.10	90.10	100	0.09	1	100	100.00
667GS2035	GS	05-Jan-2024	95.00	95.20	95.20	95.20	95.20	95.20	95.20	1	0.00	1	1	100.00
667GS2050	GS	05-Jan-2024	93.00	93.50	93.50	93.00	93.00	93.00	93.00	11301	10.51	8	11301	100.00
669GS2024	GS	05-Jan-2024	100.00	99.90	100.10	99.90	100.10	100.10	99.90	1223	1.22	9	1223	100.00
676GS2061	GS	05-Jan-2024	94.40	95.00	95.00	94.78	94.78	94.78	94.78	2413	2.29	9	2413	100.00
68GS2060	GS	05-Jan-2024	97.50	100.00	100.00	100.00	100.00	100.00	100.00	1	0.00	1	1	100.00
695GS2061	GS	05-Jan-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	10	0.01	1	10	100.00
699GS2026	GS	05-Jan-2024	101.40	100.61	101.40	100.60	101.40	101.40	101.00	300	0.30	3	150	50.00
699GS2051	GS	05-Jan-2024	96.00	97.40	97.40	95.10	96.00	96.00	95.99	1014	0.97	4	1014	100.00
706GS2028	GS	05-Jan-2024	101.49	101.50	101.60	101.50	101.50	101.50	101.51	16031	16.27	7	16031	100.00
706GS2046	GS	05-Jan-2024	98.50	99.50	99.50	99.50	99.50	99.50	99.50	2	0.00	2	2	100.00
710GS2029	GS	05-Jan-2024	101.13	101.18	101.65	101.13	101.65	101.64	101.47	1017106	1032.10	22	1011886	99.49
717GS2030	GS	05-Jan-2024	101.86	101.90	102.39	101.90	102.13	102.13	101.90	1811	1.85	8	1811	100.00
718GS2033	GS	05-Jan-2024	102.80	102.75	102.75	102.41	102.41	102.41	102.75	101	0.10	2	101	100.00
718GS2037	GS	05-Jan-2024	102.08	102.00	102.10	102.00	102.00	102.00	102.05	15105	15.41	14	15105	100.00
725GS2063	GS	05-Jan-2024	98.49	98.50	98.99	98.45	98.65	98.55	98.69	122339	120.73	69	122329	99.99
726GS2032	GS	05-Jan-2024	102.45	102.45	102.80	102.45	102.65	102.65	102.64	627118	643.67	23	627118	100.00
726GS2033	GS	05-Jan-2024	102.81	101.82	104.30	101.82	102.25	102.25	102.19	9	0.01	4	9	100.00
732GS2030	GS	05-Jan-2024	101.40	101.00	101.11	101.00	101.11	101.11	101.06	400	0.40	4	400	100.00
733GS2026	GS	05-Jan-2024	102.05	102.00	102.10	102.00	102.10	102.09	102.09	8501	8.68	17	8501	100.00
736GS2052	GS	05-Jan-2024	101.57	102.25	102.25	101.75	101.95	101.99	102.00	20325	20.73	7	20325	100.00
737GS2028	GS	05-Jan-2024	102.10	102.00	102.50	102.00	102.50	102.50	102.36	2001	2.05	14	1901	95.00
738GS2027	GS	05-Jan-2024	101.24	101.26	103.27	101.24	101.26	101.33	101.29	168897	171.07	70	166897	98.82
73GS2053	GS	05-Jan-2024	99.40	99.50	99.50	99.14	99.28	99.28	99.26	6732	6.68	16	6732	100.00
741GS2036	GS	05-Jan-2024	101.55	101.65	101.65	101.45	101.55	101.52	101.47	74111	75.20	33	74010	99.86
746GS2073	GS	05-Jan-2024	102.00	102.00	102.50	102.00	102.50	102.50	102.49	7300	7.48	5	7300	100.00
74GS2062	GS	05-Jan-2024	101.90	103.00	103.00	101.11	101.56	101.56	101.12	25781	26.07	18	25775	99.98
754GS2036	GS	05-Jan-2024	102.50	102.11	103.42	102.11	102.66	102.63	102.59	614606	630.52	307	593550	96.57
772GS2025	GS	05-Jan-2024	100.92	101.01	101.02	101.01	101.02	101.02	101.02	10	0.01	2	5	50.00
824GS2027	GS	05-Jan-2024	106.50	106.25	106.25	106.25	106.25	106.25	106.25	6961	7.40	7	6961	100.00
828GS2027	GS	05-Jan-2024	105.90	106.15	106.15	106.15	106.15	106.15	106.15	3000	3.18	1	3000	100.00
83GS2042	GS	05-Jan-2024	110.07	110.00	110.00	110.00	110.00	110.00	110.00	995	1.09	5	995	100.00
92GS2030	GS	05-Jan-2024	113.20	114.00	114.00	114.00	114.00	114.00	114.00	9456	10.78	5	9456	100.00
A2ZINFRA	BE	05-Jan-2024	14.10	14.80	14.80	13.40	14.25	14.25	14.11	2291089	323.26	1964	-	-
AAATECH	EQ	05-Jan-2024	92.15	93.00	94.35	90.50	91.15	91.80	92.22	112521	103.77	1204	66969	59.52
AAKASH	BE	05-Jan-2024	11.40	11.30	11.30	11.20	11.20	11.20	11.23	229925	25.81	439	-	-
AAREYDRUGS	EQ	05-Jan-2024	63.00	64.60	65.30	62.60	64.45	64.00	63.93	204600	130.80	2045	131239	64.14
AARON	EQ	05-Jan-2024	280.25	285.90	287.00	273.25	281.40	280.05	281.71	19516	54.98	1193	11525	59.05
AARTECH	EQ	05-Jan-2024	147.90	154.00	154.00	145.20	147.50	147.10	147.62	40612	59.95	3519	13269	32.67
AARTIDRUGS	EQ	05-Jan-2024	503.70	506.15	511.80	496.40	510.00	509.70	505.85	311555	1576.00	15043	140810	45.20
AARTIIND	EQ	05-Jan-2024	644.40	647.85	649.05	622.00	630.00	629.30	633.16	1833576	11609.53	49735	799194	43.59
AARTIPHARM	EQ	05-Jan-2024	506.00	508.00	510.25	485.55	488.00	488.70	494.26	361017	1784.35	21255	211955	58.71
AARTIPP	E1	05-Jan-2024	421.75	397.00	425.00	388.95	398.90	398.20	396.53	2249	8.92	161	1956	86.97
AARTISURF	EQ	05-Jan-2024	735.90	736.00	753.00	725.50	726.00	729.00	739.11	65862	486.79	8702	23640	35.89
AARTISURF	P1	05-Jan-2024	217.00	217.00	260.00	217.00	260.00	260.00	257.51	121	0.31	9	121	100.00
AARVEEDEN	EQ	05-Jan-2024	30.60	30.75	31.20	30.15	30.55	30.70	30.66	71937	22.06	570	37775	52.51
AARVI	EQ	05-Jan-2024	160.65	164.60	166.35	160.00	161.70	160.90	162.66	48978	79.67	1007	32790	66.95
AATMAJ	SM	05-Jan-2024	43.00	42.35	43.00	42.00	42.40	42.40	42.47	122000	51.81	61	90000	73.77
AAVAS	EQ	05-Jan-2024	1571.20	1571.40	1578.95	1561.55	1565.80	1566.05	1567.86	81430	1276.71	9592	50037	61.45
ABAN	BE	05-Jan-2024	57.95	58.60	58.65	57.00	57.80	57.80	57.77	125413	72.45	785	-	-
ABB	EQ	05-Jan-2024	4824.75	4855.95	4900.00	4802.00	4817.15	4832.35	4848.87	118877	5764.20	18959	42593	35.83
ABBOTINDIA	EQ	05-Jan-2024	23569.80	23569.80	24000.00	23485.20	23732.00	23884.60	23836.14	22754	5423.67	7313	9543	41.94
ABCAPITAL	EQ	05-Jan-2024	174.10	175.00	179.20	173.00	175.25	175.10	176.91	14396150	25468.25	70903	6329609	43.97
ABCOTS	SM	05-Jan-2024	140.00	133.75	137.00	133.75	137.00	137.00	135.38	4000	5.42	2	2000	50.00
ABFRL	EQ	05-Jan-2024	246.75	247.60	249.25	234.15	237.80	238.10	241.41	8252293	19921.65	69798	3581317	43.40
ABINFRA	SM	05-Jan-2024	55.35	53.50	53.50	52.60	52.60	52.60	53.05	8000	4.24	2	8000	100.00
ABMINTLLTD	BE	05-Jan-2024	53.35	53.30	56.00	53.00	56.00	56.00	55.36	2498	1.38	30	-	-
ABSLAMC	EQ	05-Jan-2024	471.85	478.95	480.00	473.05	476.00	475.55	476.70	120179	572.90	4415	78821	65.59
ABSLBANETF	EQ	05-Jan-2024	48.55	48.54	48.77	48.15	48.55	48.48	48.50	71729	34.79	1359	36406	50.75
ABSLLIQUID	EQ	05-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	24863	248.63	87	20514	82.51
ABSLNN50ET	EQ	05-Jan-2024	56.03	56.44	56.50	55.53	56.04	55.89	56.04	4784	2.68	153	2764	57.78
ACC	EQ	05-Jan-2024	2358.20	2357.95	2403.80	2340.05	2375.00	2377.45	2379.14	644750	15339.53	43037	205185	31.82
ACCELYA	EQ	05-Jan-2024	1417.90	1435.30	1465.00	1432.25	1461.00	1461.00	1449.05	76993	1115.66	6848	46409	60.28
ACCENTMIC	SM	05-Jan-2024	354.80	359.00	364.00	328.75	332.00	333.65	341.40	351000	1198.32	348	218000	62.11
ACCURACY	BE	05-Jan-2024	11.05	10.90	11.45	10.50	11.25	11.20	10.99	2709219	297.87	4682	-	-
ACE	EQ	05-Jan-2024	899.80	906.95	921.25	896.05	908.50	911.40	910.50	245802	2238.04	20011	98699	40.15
ACEINTEG	EQ	05-Jan-2024	41.40	41.40	42.50	41.40	42.20	41.95	41.95	27251	11.43	235	17519	64.29
ACI	EQ	05-Jan-2024	648.60	653.00	667.75	635.00	637.80	637.35	650.43	1145373	7449.82	40584	543571	47.46
ACL	EQ	05-Jan-2024	132.35	133.45	139.20	121.55	132.35	129.25	133.41	202131	269.67	3626	111953	55.39
ACLGATI	EQ	05-Jan-2024	129.95	130.60	131.30	128.00	128.80	128.75	128.99	577327	744.72	6473	282304	48.90
ACSAL	SM	05-Jan-2024	66.75	66.00	66.40	62.50	65.00	64.40	64.16	69000	44.27	23	45000	65.22
ADANIENSOL	EQ	05-Jan-2024	1179.80	1180.00	1186.85	1155.45	1163.00	1164.00	1169.29	1343094	15704.73	41790	618243	46.03
ADANIENT	EQ	05-Jan-2024	2998.30	3009.95	3066.90	2981.10	3009.00	3006.60	3026.08	3219949	97438.26	125926	574645	17.85
ADANIGREEN	EQ	05-Jan-2024	1692.50	1695.00	1700.00	1660.00	1673.50	1674.00	1685.43	871729	14692.37	39133	487429	55.92
ADANIPORTS	EQ	05-Jan-2024	1123.20	1129.10	1160.00	1125.40	1153.00	1154.25	1146.58	10622789	121798.24	218484	3203640	30.16
ADANIPOWER	BE	05-Jan-2024	558.55	564.70	565.00	546.10	550.10	551.10	555.22	1411436	7836.60	36358	-	-
ADFFOODS	EQ	05-Jan-2024	207.80	209.00	209.35	205.00	205.05	206.35	206.98	163116	337.63	6981	76437	46.86
ADL	BE	05-Jan-2024	92.85	95.15	95.15	88.25	94.40	93.35	90.95	10469	9.52	60	-	-
ADORWELD	EQ	05-Jan-2024	1558.80	1563.00	1599.90	1508.70	1540.00	1541.90	1549.85	63044	977.09	12197	24989	39.64
ADROITINFO	BE	05-Jan-2024	24.20	24.95	25.00	23.50	24.30	24.05	24.42	70941	17.32	305	-	-
ADSL	EQ	05-Jan-2024	132.90	133.20	148.70	133.20	146.65	146.30	144.83	3585783	5193.30	43124	919422	25.64
ADVANIHOTR	EQ	05-Jan-2024	110.65	110.70	112.00	108.10	110.70	111.00	110.09	138935	152.95	2515	69027	49.68
ADVENZYMES	EQ	05-Jan-2024	377.65	378.85	379.75	371.00	376.75	376.05	375.94	194665	731.81	12387	104053	53.45
AEGISCHEM	EQ	05-Jan-2024	343.90	345.00	345.10	333.30	334.10	333.95	337.68	1520015	5132.78	26524	1083798	71.30
AEROFLEX	EQ	05-Jan-2024	156.95	158.05	162.85	157.00	158.30	158.75	160.24	1669373	2675.00	21701	674666	40.41
AETHER	EQ	05-Jan-2024	902.00	904.95	910.00	893.60	900.15	904.15	902.54	162236	1464.24	8552	82897	51.10
AFFLE	EQ	05-Jan-2024	1312.95	1306.55	1323.00	1295.90	1304.00	1306.35	1311.79	193273	2535.34	21774	94483	48.89
AGARIND	EQ	05-Jan-2024	987.45	991.35	1000.00	976.00	984.50	984.65	986.84	41417	408.72	4722	19772	47.74
AGARWALFT	SM	05-Jan-2024	58.75	59.90	59.90	57.10	57.10	57.10	58.97	9000	5.31	3	9000	100.00
AGI	EQ	05-Jan-2024	873.25	885.20	896.00	870.60	885.10	888.90	884.66	229996	2034.68	18135	103621	45.05
AGNI	SM	05-Jan-2024	28.20	28.95	33.80	27.70	33.80	33.80	32.35	765000	247.45	137	590000	77.12
AGRITECH	EQ	05-Jan-2024	199.75	202.75	202.75	194.20	197.10	197.25	198.69	6822	13.55	422	3999	58.62
AGROPHOS	EQ	05-Jan-2024	48.80	48.80	49.70	47.10	47.30	47.35	48.31	251628	121.56	1573	145782	57.94
AGSTRA	EQ	05-Jan-2024	93.90	94.80	98.00	94.15	96.00	96.50	96.49	1616260	1559.48	7119	853008	52.78
AGUL	ST	05-Jan-2024	70.00	70.00	73.00	70.00	73.00	73.00	72.00	6000	4.32	3	6000	100.00
AHL	EQ	05-Jan-2024	339.50	339.00	341.00	328.25	333.00	334.10	334.37	100832	337.16	3230	64607	64.07
AHLADA	EQ	05-Jan-2024	154.45	155.90	157.00	148.35	150.20	149.90	152.22	116873	177.90	1575	65793	56.29
AHLEAST	EQ	05-Jan-2024	147.25	147.95	150.95	146.10	146.60	147.20	147.84	7909	11.69	428	5548	70.15
AHLUCONT	EQ	05-Jan-2024	750.65	754.40	791.00	754.40	790.90	787.60	782.23	93940	734.83	9318	44907	47.80
AIAENG	EQ	05-Jan-2024	3602.90	3602.00	3625.50	3580.00	3610.00	3624.35	3612.76	39916	1442.07	8609	23669	59.30
AILIMITED	SM	05-Jan-2024	27.00	27.95	28.00	27.95	28.00	28.00	27.97	18000	5.03	3	18000	100.00
AIRAN	EQ	05-Jan-2024	33.40	34.75	35.20	32.85	33.20	33.25	33.68	1745043	587.72	8429	1080994	61.95
AIROLAM	EQ	05-Jan-2024	145.80	149.00	149.00	138.00	139.00	139.25	142.42	37592	53.54	1095	19697	52.40
AIRTELPP	E1	05-Jan-2024	657.30	665.00	678.80	651.20	660.50	660.15	664.23	170282	1131.06	5181	109140	64.09
AISL	SM	05-Jan-2024	68.70	70.00	71.50	70.00	71.50	71.50	70.75	4800	3.40	4	4800	100.00
AJANTPHARM	EQ	05-Jan-2024	2289.50	2296.90	2296.90	2193.80	2240.00	2235.10	2241.28	116838	2618.66	19949	36093	30.89
AJMERA	EQ	05-Jan-2024	462.70	462.80	475.00	456.00	459.50	459.55	463.98	163877	760.36	12000	56060	34.21
AJOONI	BE	05-Jan-2024	6.75	6.85	7.05	6.75	7.00	6.95	6.91	1254677	86.70	2072	-	-
AKANKSHA	ST	05-Jan-2024	68.35	71.75	71.75	71.75	71.75	71.75	71.75	62000	44.49	31	62000	100.00
AKASH	BE	05-Jan-2024	45.50	46.40	46.40	43.25	43.25	43.25	43.28	68612	29.70	472	-	-
AKG	EQ	05-Jan-2024	24.25	24.70	24.75	24.40	24.70	24.60	24.57	113377	27.86	320	96106	84.77
AKI	BE	05-Jan-2024	31.70	31.10	31.10	31.10	31.10	31.10	31.10	77251	24.03	116	-	-
AKSHAR	BE	05-Jan-2024	4.40	4.60	4.60	4.45	4.60	4.60	4.59	16689775	766.54	6698	-	-
AKSHARCHEM	EQ	05-Jan-2024	291.10	291.90	297.95	285.00	286.50	288.00	292.37	25150	73.53	1432	9214	36.64
AKSHOPTFBR	EQ	05-Jan-2024	14.70	14.80	15.85	14.00	14.40	14.40	15.10	6235848	941.67	7125	3687902	59.14
AKZOINDIA	EQ	05-Jan-2024	2651.65	2664.95	2671.40	2640.05	2663.30	2659.00	2657.34	10231	271.87	3191	6359	62.15
ALANKIT	BE	05-Jan-2024	19.30	19.70	20.20	19.10	20.15	20.05	19.69	2211146	435.38	4921	-	-
ALBERTDAVD	EQ	05-Jan-2024	995.75	996.65	1058.10	985.10	1041.05	1047.95	1026.16	60739	623.28	5677	32196	53.01
ALEMBICLTD	EQ	05-Jan-2024	93.20	93.70	95.00	92.60	94.00	94.05	93.84	1166060	1094.22	8062	477539	40.95
ALICON	EQ	05-Jan-2024	856.80	856.80	865.00	851.00	857.50	860.15	860.01	9974	85.78	1636	6041	60.57
ALKALI	EQ	05-Jan-2024	144.30	146.30	148.50	142.05	142.10	143.60	145.07	47913	69.51	1196	28719	59.94
ALKEM	EQ	05-Jan-2024	5269.45	5275.00	5315.50	5202.95	5274.00	5238.60	5254.31	223430	11739.72	36477	79336	35.51
ALKYLAMINE	EQ	05-Jan-2024	2661.75	2683.00	2692.00	2611.00	2635.00	2641.10	2649.50	58847	1559.15	9550	24378	41.43
ALLCARGO	EQ	05-Jan-2024	89.90	91.00	91.35	89.60	90.50	90.80	90.45	2186680	1977.75	13048	753405	34.45
ALLETEC	SM	05-Jan-2024	282.25	286.40	307.00	282.35	295.00	293.30	294.30	187200	550.93	216	113600	60.68
ALLSEC	EQ	05-Jan-2024	667.35	671.00	671.00	656.00	661.10	659.45	661.52	11650	77.07	1443	6750	57.94
ALMONDZ	EQ	05-Jan-2024	115.55	118.00	138.65	115.80	136.95	137.95	129.43	3629156	4697.16	22813	1279302	35.25
ALOKINDS	EQ	05-Jan-2024	27.15	27.50	32.55	27.40	32.55	32.30	31.12	344757127	107299.27	396574	76528388	22.20
ALPA	EQ	05-Jan-2024	108.55	109.15	114.10	108.00	112.00	111.40	111.59	305945	341.39	2810	131214	42.89
ALPHAETF	EQ	05-Jan-2024	21.35	21.36	21.62	20.75	21.21	21.42	21.33	112362	23.97	369	72334	64.38
ALPHAGEO	EQ	05-Jan-2024	286.50	287.70	298.85	279.00	281.90	285.25	289.69	48394	140.19	1231	17986	37.17
ALPL30IETF	EQ	05-Jan-2024	242.13	242.12	243.49	241.50	242.00	242.26	242.48	85111	206.38	233	72815	85.55
ALPSINDUS	EQ	05-Jan-2024	2.40	2.50	2.50	2.50	2.50	2.50	2.50	91165	2.28	109	86165	94.52
AMBANIORG	SM	05-Jan-2024	133.00	139.00	139.00	128.00	128.00	128.00	134.60	4000	5.38	4	3000	75.00
AMBER	EQ	05-Jan-2024	3189.80	3232.00	3294.00	3210.10	3257.00	3259.65	3260.54	205685	6706.44	18249	98900	48.08
AMBICAAGAR	EQ	05-Jan-2024	29.90	30.95	31.00	29.40	30.10	29.95	29.98	59840	17.94	433	37245	62.24
AMBIKCO	EQ	05-Jan-2024	1780.25	1780.25	1794.95	1738.10	1750.00	1753.40	1762.53	17629	310.72	2731	12380	70.23
AMBUJACEM	EQ	05-Jan-2024	549.45	550.00	557.90	538.40	541.00	542.35	549.96	5130749	28216.96	115561	2493581	48.60
AMDIND	BE	05-Jan-2024	78.25	77.80	79.75	76.20	76.80	77.35	77.28	31942	24.69	304	-	-
AMEYA	SM	05-Jan-2024	51.95	53.00	53.50	53.00	53.00	53.00	53.20	10000	5.32	5	10000	100.00
AMIABLE	SM	05-Jan-2024	85.00	80.00	80.00	79.05	79.05	79.05	79.53	3200	2.54	2	3200	100.00
AMIORG	EQ	05-Jan-2024	1167.65	1167.65	1172.00	1145.00	1148.00	1150.70	1155.28	123511	1426.90	10972	69308	56.11
AMJLAND	EQ	05-Jan-2024	42.30	43.20	43.20	40.65	41.35	41.25	42.10	240186	101.11	1400	144613	60.21
AMNPLST	EQ	05-Jan-2024	181.80	182.00	209.00	180.00	207.50	202.00	193.30	163610	316.26	9084	75370	46.07
AMRUTANJAN	EQ	05-Jan-2024	619.95	623.05	627.70	598.70	602.60	602.55	605.01	216955	1312.59	11255	136983	63.14
ANANDRATHI	EQ	05-Jan-2024	2667.40	2676.45	2766.80	2676.45	2699.00	2700.75	2719.72	85900	2336.24	18761	50126	58.35
ANANTRAJ	EQ	05-Jan-2024	309.25	311.00	322.20	310.50	318.35	318.70	317.57	2880456	9147.37	29685	1500685	52.10
ANDHRAPAP	EQ	05-Jan-2024	595.40	598.90	601.35	588.70	595.00	595.30	593.93	158141	939.25	11132	83749	52.96
ANDHRSUGAR	EQ	05-Jan-2024	111.60	112.55	112.90	110.00	111.00	110.95	111.64	217617	242.96	3580	124344	57.14
ANGELONE	EQ	05-Jan-2024	3582.05	3605.00	3772.80	3605.00	3750.00	3744.10	3688.61	338899	12500.68	30997	96189	28.38
ANIKINDS	BE	05-Jan-2024	51.50	50.25	51.90	50.00	51.20	50.65	50.73	14077	7.14	93	-	-
ANKITMETAL	BE	05-Jan-2024	4.95	5.05	5.15	4.85	5.15	5.15	5.11	453117	23.13	321	-	-
ANLON	SM	05-Jan-2024	239.55	249.00	261.80	249.00	260.00	260.00	254.17	16400	41.68	40	10400	63.41
ANMOL	EQ	05-Jan-2024	60.50	60.95	62.85	60.50	61.00	60.90	61.12	1024887	626.38	3871	390120	38.06
ANNAPURNA	SM	05-Jan-2024	306.60	308.00	313.95	306.00	308.95	308.85	309.55	32500	100.60	50	20000	61.54
ANTGRAPHIC	BE	05-Jan-2024	1.65	1.70	1.70	1.70	1.70	1.70	1.70	422138	7.18	318	-	-
ANUP	EQ	05-Jan-2024	2709.35	2724.75	2900.00	2673.20	2706.00	2708.45	2777.49	41152	1142.99	9338	15065	36.61
ANURAS	EQ	05-Jan-2024	1068.35	1072.95	1079.60	1052.00	1057.25	1070.80	1068.44	108094	1154.92	6402	28471	26.34
APARINDS	EQ	05-Jan-2024	5884.15	5884.20	5917.00	5752.05	5801.00	5819.40	5802.80	85509	4961.92	18367	32637	38.17
APCL	EQ	05-Jan-2024	221.40	223.00	224.35	211.00	214.00	214.05	215.76	71688	154.67	2682	44634	62.26
APCOTEXIND	EQ	05-Jan-2024	502.75	505.30	506.60	500.00	504.85	503.50	502.66	27916	140.32	2338	16224	58.12
APEX	EQ	05-Jan-2024	238.65	240.25	241.95	233.30	234.10	235.00	238.94	307559	734.88	12035	126877	41.25
APLAPOLLO	EQ	05-Jan-2024	1450.85	1457.90	1551.00	1454.15	1530.90	1523.75	1521.26	2264237	34444.96	80692	1082501	47.81
APLLTD	EQ	05-Jan-2024	809.15	813.40	816.75	800.10	812.00	811.75	808.24	173659	1403.59	11787	63224	36.41
APOLLO	BE	05-Jan-2024	129.60	130.95	130.95	126.00	127.50	126.80	127.54	654791	835.11	7141	-	-
APOLLOHOSP	EQ	05-Jan-2024	5762.20	5762.20	5808.80	5715.00	5745.60	5754.25	5772.24	144894	8363.63	22461	57204	39.48
APOLLOPIPE	EQ	05-Jan-2024	681.45	686.95	686.95	680.00	681.50	681.45	681.78	32861	224.04	3302	18132	55.18
APOLLOTYRE	EQ	05-Jan-2024	448.90	452.55	465.00	450.20	460.85	460.50	459.82	4674473	21494.01	51882	1818217	38.90
APOLSINHOT	EQ	05-Jan-2024	1519.65	1549.00	1549.00	1510.05	1523.00	1515.60	1521.22	1550	23.58	186	1193	76.97
APTECHT	EQ	05-Jan-2024	283.25	283.00	285.45	277.50	281.95	280.25	281.62	432206	1217.19	11797	199100	46.07
APTUS	EQ	05-Jan-2024	329.95	330.05	333.30	326.40	330.00	331.45	329.76	268398	885.06	10319	150214	55.97
ARABIAN	SM	05-Jan-2024	98.70	98.50	101.25	97.35	97.35	97.40	98.59	36000	35.49	18	24000	66.67
ARCHIDPLY	BE	05-Jan-2024	99.65	98.70	100.00	97.05	97.80	97.60	98.84	36929	36.50	346	-	-
ARCHIES	EQ	05-Jan-2024	27.50	27.80	28.60	27.50	28.50	28.30	28.25	141060	39.85	822	79334	56.24
ARE&M	EQ	05-Jan-2024	816.80	821.65	843.00	818.10	834.95	834.95	832.17	1134799	9443.46	39129	513148	45.22
ARENTERP	EQ	05-Jan-2024	45.55	46.20	47.40	45.00	47.25	47.05	46.66	14757	6.89	192	9059	61.39
ARHAM	SM	05-Jan-2024	227.65	220.50	226.20	216.00	217.20	219.20	220.40	22000	48.49	22	16000	72.73
ARIES	EQ	05-Jan-2024	210.65	211.60	212.30	204.30	209.85	208.40	208.67	83758	174.78	2126	47911	57.20
ARIHANTACA	SM	05-Jan-2024	187.90	193.00	193.00	181.15	186.00	186.00	186.83	14400	26.90	18	8800	61.11
ARIHANTCAP	EQ	05-Jan-2024	70.60	71.20	73.40	69.50	70.70	70.60	71.06	439684	312.44	3335	290426	66.05
ARIHANTSUP	EQ	05-Jan-2024	304.35	307.00	317.35	301.30	307.15	308.80	308.95	413332	1276.99	16607	127148	30.76
ARISTO	SM	05-Jan-2024	64.85	65.50	72.60	65.50	70.80	70.55	69.18	44800	30.99	28	36800	82.14
ARMANFIN	EQ	05-Jan-2024	2589.45	2610.00	2625.00	2542.90	2580.00	2581.65	2585.46	61835	1598.72	7139	30693	49.64
AROGRANITE	BE	05-Jan-2024	55.10	55.10	56.90	54.10	55.00	55.00	55.46	43363	24.05	172	-	-
ARROWGREEN	EQ	05-Jan-2024	420.55	420.50	430.40	420.50	424.95	424.25	426.18	37125	158.22	3642	16421	44.23
ARSHIYA	BE	05-Jan-2024	8.20	8.05	8.05	8.05	8.05	8.05	8.05	287334	23.13	205	-	-
ARSSINFRA	BE	05-Jan-2024	23.60	24.75	24.75	24.75	24.75	24.75	24.75	36314	8.99	49	-	-
ARTEMISMED	EQ	05-Jan-2024	182.00	183.05	191.00	182.00	191.00	186.45	185.37	328407	608.76	11927	237411	72.29
ARTNIRMAN	EQ	05-Jan-2024	60.45	63.45	63.45	63.45	63.45	63.45	63.45	8398	5.33	47	8398	100.00
ARVEE	BE	05-Jan-2024	171.10	173.00	178.00	168.00	168.35	168.50	171.03	2684	4.59	76	-	-
ARVIND	EQ	05-Jan-2024	262.40	265.00	266.20	255.90	262.85	262.00	261.72	515528	1349.23	19103	296144	57.44
ARVINDFASN	EQ	05-Jan-2024	427.65	429.50	438.35	426.15	434.90	435.30	432.45	492544	2129.99	21406	265767	53.96
ARVSMART	EQ	05-Jan-2024	466.75	467.00	489.95	464.55	481.00	479.30	476.95	226997	1082.67	12745	75345	33.19
ASAHIINDIA	EQ	05-Jan-2024	575.40	580.00	580.00	567.20	570.05	570.10	571.56	166235	950.13	8596	101147	60.85
ASAHISONG	EQ	05-Jan-2024	319.45	324.90	332.45	308.00	317.00	315.65	326.29	89465	291.91	2949	62331	69.67
ASAL	EQ	05-Jan-2024	413.35	412.05	415.80	405.90	409.95	409.65	410.72	26711	109.71	2162	14855	55.61
ASALCBR	EQ	05-Jan-2024	495.90	494.05	502.35	491.10	495.00	494.40	495.99	49387	244.96	5520	23047	46.67
ASCOM	ST	05-Jan-2024	197.30	200.00	200.00	200.00	200.00	200.00	200.00	500	1.00	1	500	100.00
ASHAPURMIN	BE	05-Jan-2024	417.10	420.00	437.95	413.00	437.50	435.90	430.98	315462	1359.58	3033	-	-
ASHIANA	EQ	05-Jan-2024	276.90	275.60	288.85	275.60	282.00	279.95	282.45	128492	362.92	7082	58520	45.54
ASHIMASYN	EQ	05-Jan-2024	18.90	19.25	20.05	18.75	19.00	19.00	19.29	2129811	410.74	3027	1498425	70.35
ASHOKA	EQ	05-Jan-2024	145.95	146.85	146.85	142.45	143.50	144.35	144.58	2010509	2906.85	17814	865909	43.07
ASHOKAMET	BE	05-Jan-2024	31.95	32.40	32.40	30.55	31.85	31.05	31.55	68600	21.64	524	-	-
ASHOKLEY	EQ	05-Jan-2024	179.90	181.00	182.15	178.20	179.40	179.45	180.28	12044079	21713.07	70008	6209486	51.56
ASIANENE	EQ	05-Jan-2024	267.40	269.00	273.30	263.50	271.00	270.05	269.31	51105	137.63	909	35899	70.25
ASIANHOTNR	BE	05-Jan-2024	218.85	219.00	222.95	219.00	221.00	221.00	220.90	291	0.64	15	-	-
ASIANPAINT	EQ	05-Jan-2024	3379.95	3379.95	3380.40	3348.00	3352.00	3355.55	3364.27	416956	14027.52	68006	215353	51.65
ASIANTILES	EQ	05-Jan-2024	75.35	75.50	76.75	71.15	72.80	72.70	73.07	3852174	2814.79	15625	1679370	43.60
ASKAUTOLTD	EQ	05-Jan-2024	287.90	285.55	294.90	285.05	288.70	288.35	290.14	416101	1207.29	8616	200119	48.09
ASMS	BE	05-Jan-2024	18.30	18.65	18.65	18.65	18.65	18.65	18.65	28535	5.32	128	-	-
ASPINWALL	EQ	05-Jan-2024	246.65	246.70	252.00	246.65	251.75	251.05	249.79	11553	28.86	2082	2493	21.58
ASTEC	EQ	05-Jan-2024	1083.40	1091.65	1113.65	1082.90	1092.50	1090.30	1095.67	19381	212.35	3207	8116	41.88
ASTERDM	EQ	05-Jan-2024	401.60	405.00	430.00	405.00	419.10	417.45	419.23	1563505	6554.70	40440	390611	24.98
ASTRAL	EQ	05-Jan-2024	1853.30	1860.10	1870.45	1835.50	1839.00	1841.15	1848.47	391876	7243.71	34620	262318	66.94
ASTRAMICRO	EQ	05-Jan-2024	599.05	603.50	609.40	599.10	607.80	606.60	605.36	219101	1326.35	9551	112602	51.39
ASTRAZEN	EQ	05-Jan-2024	5586.45	5586.45	5677.95	5510.00	5569.75	5563.05	5585.52	9652	539.11	3146	3133	32.46
ASTRON	EQ	05-Jan-2024	35.00	35.20	35.65	34.25	34.95	34.75	34.75	84868	29.49	630	54227	63.90
ATALREAL	BE	05-Jan-2024	12.40	12.50	13.00	12.00	13.00	13.00	12.70	281864	35.81	563	-	-
ATAM	EQ	05-Jan-2024	209.40	212.50	212.50	204.55	207.70	207.30	207.70	42711	88.71	1079	28065	65.71
ATFL	EQ	05-Jan-2024	846.25	850.50	874.65	839.80	845.00	843.65	852.88	12898	110.01	1489	6887	53.40
ATGL	EQ	05-Jan-2024	1115.10	1115.40	1117.00	1080.00	1089.20	1090.55	1096.40	2558514	28051.66	80037	1181992	46.20
ATL	EQ	05-Jan-2024	67.60	68.15	71.80	65.75	70.40	69.35	68.13	4305919	2933.71	13551	1896255	44.04
ATLANTAA	BE	05-Jan-2024	23.95	24.45	24.45	23.00	23.50	23.50	23.57	82621	19.47	279	-	-
ATUL	EQ	05-Jan-2024	7073.60	7180.00	7180.00	7000.00	7029.85	7028.75	7078.48	30268	2142.52	5066	12066	39.86
ATULAUTO	EQ	05-Jan-2024	564.15	565.00	570.10	561.35	567.50	563.85	565.65	108439	613.38	4268	47607	43.90
AUBANK	EQ	05-Jan-2024	797.35	805.00	809.70	791.55	798.45	801.05	803.68	2341793	18820.47	66136	1173216	50.10
AURDIS	SM	05-Jan-2024	296.45	306.00	306.00	290.55	299.95	297.95	296.89	6500	19.30	13	5000	76.92
AURIONPRO	BE	05-Jan-2024	2293.35	2293.00	2375.00	2200.00	2290.00	2283.95	2300.51	23385	537.97	1565	-	-
AUROIMPEX	SM	05-Jan-2024	73.15	79.95	87.75	79.50	86.00	86.05	85.77	907200	778.12	511	456000	50.26
AUROPHARMA	EQ	05-Jan-2024	1118.45	1118.50	1129.35	1101.00	1121.55	1123.95	1116.77	1501322	16766.28	36869	704353	46.92
AURUM	EQ	05-Jan-2024	128.90	130.00	130.90	128.00	129.80	129.20	129.70	70525	91.47	1268	43059	61.05
AURUMPP	E1	05-Jan-2024	67.40	67.40	68.00	66.05	66.15	66.20	66.48	3939	2.62	121	3230	82.00
AUSOMENT	BE	05-Jan-2024	70.00	71.00	73.50	70.35	73.20	73.35	72.22	13224	9.55	88	-	-
AUTOAXLES	EQ	05-Jan-2024	2198.20	2220.00	2220.00	2130.00	2147.00	2137.55	2146.81	80636	1731.11	16313	44794	55.55
AUTOBEES	EQ	05-Jan-2024	186.14	188.90	188.90	186.50	187.49	187.14	187.21	61101	114.39	1454	41898	68.57
AUTOIETF	EQ	05-Jan-2024	186.22	187.57	187.60	186.38	187.20	186.97	187.01	10011	18.72	285	5449	54.43
AUTOIND	EQ	05-Jan-2024	131.35	131.00	133.55	130.00	132.15	131.90	132.00	111278	146.89	1433	73726	66.25
AVADHSUGAR	EQ	05-Jan-2024	666.65	669.95	674.20	661.00	663.85	663.20	666.53	40639	270.87	4097	14432	35.51
AVALON	EQ	05-Jan-2024	550.10	551.50	556.95	540.05	543.00	545.20	548.75	175079	960.75	12277	81827	46.74
AVANTIFEED	EQ	05-Jan-2024	444.60	444.00	453.90	444.00	448.50	450.35	448.85	420794	1888.74	18121	169641	40.31
AVG	EQ	05-Jan-2024	370.95	372.80	384.45	360.00	372.40	369.50	373.97	109232	408.50	4804	58354	53.42
AVONMORE	EQ	05-Jan-2024	86.90	87.70	93.00	84.75	92.50	92.40	89.51	200001	179.01	2027	136482	68.24
AVROIND	EQ	05-Jan-2024	121.20	121.20	122.35	115.00	116.90	115.90	118.23	35817	42.35	986	19981	55.79
AVSL	ST	05-Jan-2024	145.70	152.95	152.95	152.95	152.95	152.95	152.95	1000	1.53	1	1000	100.00
AVTNPL	EQ	05-Jan-2024	96.80	98.45	99.25	96.25	96.70	96.95	97.54	451040	439.96	4152	255972	56.75
AWHCL	EQ	05-Jan-2024	480.05	482.95	496.90	473.20	496.25	494.65	486.05	281552	1368.47	15638	123739	43.95
AWL	EQ	05-Jan-2024	381.60	383.40	383.65	376.00	377.00	377.70	378.63	2316000	8769.18	43042	1117006	48.23
AXISBANK	EQ	05-Jan-2024	1123.40	1124.00	1139.90	1119.00	1134.30	1136.95	1131.22	8025466	90785.62	193046	5273965	65.72
AXISBNKETF	EQ	05-Jan-2024	491.11	495.98	495.98	483.05	489.22	488.66	488.40	1076	5.26	105	711	66.08
AXISBPSETF	EQ	05-Jan-2024	11.41	11.75	11.75	11.41	11.41	11.41	11.42	30697	3.50	530	15033	48.97
AXISCADES	EQ	05-Jan-2024	721.70	718.00	793.75	710.00	725.30	728.30	751.34	368912	2771.80	13243	124110	33.64
AXISCETF	EQ	05-Jan-2024	98.65	98.65	98.65	97.49	98.00	97.50	97.92	5890	5.77	128	4467	75.84
AXISGOLD	EQ	05-Jan-2024	53.49	53.49	53.49	53.23	53.30	53.27	53.35	66576	35.52	1485	53577	80.47
AXISHCETF	EQ	05-Jan-2024	111.30	110.70	110.88	110.00	110.80	110.55	110.41	4334	4.79	131	2534	58.47
AXISILVER	EQ	05-Jan-2024	73.19	73.40	73.51	73.00	73.00	73.09	73.27	27163	19.90	273	24050	88.54
AXISNIFTY	EQ	05-Jan-2024	232.38	239.35	239.35	231.81	232.61	232.95	232.92	1519	3.54	248	1195	78.67
AXISTECETF	EQ	05-Jan-2024	361.82	363.80	367.45	362.25	367.32	365.97	363.79	4141	15.06	97	2474	59.74
AXITA	EQ	05-Jan-2024	27.50	27.75	29.85	27.65	29.50	29.20	28.78	5048727	1453.18	13580	2241815	44.40
AXSENSEX	EQ	05-Jan-2024	72.58	73.58	73.58	72.38	72.68	72.38	72.48	1946	1.41	45	911	46.81
AYMSYNTEX	EQ	05-Jan-2024	74.95	75.10	75.80	70.50	72.75	72.90	73.39	69955	51.34	935	45699	65.33
AZAD	EQ	05-Jan-2024	661.10	664.65	674.85	657.25	660.00	661.70	667.47	542662	3622.11	22664	232891	42.92
BABAFP	SM	05-Jan-2024	66.10	66.90	67.35	66.50	66.95	66.75	66.88	30400	20.33	19	24000	78.95
BAFNAPH	BE	05-Jan-2024	100.95	101.05	103.00	98.15	99.90	99.85	99.66	6295	6.27	76	-	-
BAGFILMS	EQ	05-Jan-2024	14.50	15.20	15.40	13.05	14.40	14.35	14.13	12865368	1818.37	15419	5315777	41.32
BAHETI	SM	05-Jan-2024	179.80	181.90	204.80	181.90	194.50	194.50	192.08	19500	37.46	25	17250	88.46
BAIDFIN	BE	05-Jan-2024	23.65	23.65	23.90	23.50	23.85	23.80	23.73	74815	17.76	192	-	-
BAJAJ-AUTO	EQ	05-Jan-2024	6922.15	6950.00	7084.00	6920.50	6995.90	6978.50	6986.79	659306	46064.32	63692	310102	47.03
BAJAJCON	EQ	05-Jan-2024	228.15	228.50	230.95	226.20	226.65	227.50	227.47	395017	898.56	11336	252132	63.83
BAJAJELEC	EQ	05-Jan-2024	1022.00	1029.70	1048.95	1020.90	1026.00	1026.35	1033.39	154956	1601.30	14595	73126	47.19
BAJAJFINSV	EQ	05-Jan-2024	1701.95	1702.95	1717.10	1697.65	1707.40	1709.50	1708.40	835592	14275.25	89194	291677	34.91
BAJAJHCARE	EQ	05-Jan-2024	373.50	373.50	378.00	372.05	375.85	375.45	374.43	41699	156.13	3058	19324	46.34
BAJAJHIND	EQ	05-Jan-2024	28.50	28.70	29.25	28.35	28.65	28.55	28.79	12301646	3541.91	17891	5950194	48.37
BAJAJHLDNG	EQ	05-Jan-2024	8209.95	8252.00	8275.00	8020.00	8074.35	8066.10	8138.78	26527	2158.97	6659	12580	47.42
BAJEL	EQ	05-Jan-2024	115.15	119.45	134.00	117.15	130.10	129.85	126.39	5490820	6939.81	51123	3410185	62.11
BAJFINANCE	EQ	05-Jan-2024	7705.55	7734.95	7789.00	7673.10	7708.05	7711.15	7722.15	1052601	81283.38	125482	507025	48.17
BALAJITELE	EQ	05-Jan-2024	82.45	82.60	84.85	81.20	82.00	82.00	82.99	1242771	1031.34	8132	556545	44.78
BALAMINES	EQ	05-Jan-2024	2672.20	2689.00	2689.00	2607.95	2630.00	2630.35	2640.41	103094	2722.10	12049	40064	38.86
BALAXI	EQ	05-Jan-2024	430.60	430.00	452.10	430.00	448.00	445.35	441.10	8837	38.98	334	5910	66.88
BALKRISHNA	EQ	05-Jan-2024	36.30	36.70	37.75	36.25	37.40	37.20	36.98	33225	12.29	510	19174	57.71
BALKRISIND	EQ	05-Jan-2024	2500.10	2509.95	2604.45	2509.70	2572.90	2578.55	2564.88	339025	8695.60	35347	110638	32.63
BALMLAWRIE	EQ	05-Jan-2024	226.55	227.00	228.00	221.00	222.50	222.50	224.60	1088191	2444.09	16558	489572	44.99
BALPHARMA	EQ	05-Jan-2024	105.15	105.20	106.30	102.50	103.50	103.30	103.84	56421	58.58	630	35033	62.09
BALRAMCHIN	EQ	05-Jan-2024	407.30	409.85	409.85	401.30	402.90	403.50	405.08	1215990	4925.77	14729	541790	44.56
BANARBEADS	EQ	05-Jan-2024	96.20	97.05	97.05	94.55	95.00	94.75	95.43	8259	7.88	372	4495	54.43
BANARISUG	EQ	05-Jan-2024	2532.25	2566.40	2570.00	2510.00	2536.00	2523.75	2541.36	2658	67.55	647	1253	47.14
BANCOINDIA	EQ	05-Jan-2024	650.80	654.50	654.50	632.55	640.00	639.35	641.24	145165	930.85	10761	89357	61.56
BANDHANBNK	EQ	05-Jan-2024	260.80	262.80	262.95	248.05	252.00	251.70	254.13	26254869	66720.98	159234	10668987	40.64
BANG	BE	05-Jan-2024	52.00	52.00	53.80	51.20	52.25	52.85	52.53	25496	13.39	144	-	-
BANKA	BE	05-Jan-2024	136.20	135.00	135.00	129.40	129.40	129.40	129.91	54296	70.54	596	-	-
BANKBARODA	EQ	05-Jan-2024	237.75	239.00	239.40	230.90	234.25	234.65	235.51	14545656	34256.76	73044	5204171	35.78
BANKBEES	EQ	05-Jan-2024	491.24	492.73	492.98	487.00	490.50	490.65	490.09	409614	2007.50	6725	246144	60.09
BANKETF	EQ	05-Jan-2024	482.89	482.40	484.28	478.50	482.33	482.32	481.81	2589	12.47	96	1193	46.08
BANKIETF	EQ	05-Jan-2024	48.61	48.85	48.85	47.85	48.56	48.63	48.47	110071	53.35	546	55396	50.33
BANKINDIA	EQ	05-Jan-2024	118.65	119.00	122.40	117.30	118.60	118.85	120.20	38103338	45801.12	119687	19112271	50.16
BANSWRAS	EQ	05-Jan-2024	153.90	154.80	161.90	152.35	159.00	157.85	157.97	314788	497.28	11442	147705	46.92
BARBEQUE	EQ	05-Jan-2024	648.80	655.15	656.00	634.20	641.00	637.55	642.30	133446	857.12	8539	72771	54.53
BASF	EQ	05-Jan-2024	3064.60	3064.60	3084.25	3040.00	3050.00	3048.15	3060.67	19343	592.03	3248	11423	59.05
BASILIC	SM	05-Jan-2024	395.20	408.50	433.00	400.00	416.00	420.00	417.18	602400	2513.10	459	382800	63.55
BASML	EQ	05-Jan-2024	48.95	49.45	50.05	48.85	49.40	49.25	49.73	581538	289.18	2953	353840	60.85
BATAINDIA	EQ	05-Jan-2024	1608.00	1609.00	1637.05	1609.00	1623.00	1621.20	1622.87	528170	8571.49	24861	272922	51.67
BAYERCROP	EQ	05-Jan-2024	5490.75	5490.00	5600.00	5490.00	5600.00	5592.25	5541.70	21551	1194.29	3681	13882	64.41
BBETF0432	EQ	05-Jan-2024	1109.99	1109.99	1110.99	1108.50	1108.50	1109.46	1110.23	4083	45.33	56	3822	93.61
BBL	EQ	05-Jan-2024	4824.30	4830.00	4921.00	4662.05	4801.00	4772.50	4751.84	43476	2065.91	8142	18050	41.52
BBNPPGOLD	EQ	05-Jan-2024	62.45	62.45	63.15	62.05	62.65	62.55	62.55	1191	0.75	44	710	59.61
BBOX	BE	05-Jan-2024	288.00	288.95	289.00	276.35	280.50	281.95	283.72	54763	155.37	539	-	-
BBTC	EQ	05-Jan-2024	1592.95	1599.80	1639.70	1541.00	1591.05	1593.85	1599.55	454317	7267.01	32910	148001	32.58
BBTCL	EQ	05-Jan-2024	271.55	274.25	277.00	266.00	268.00	267.30	270.67	8947	24.22	529	5857	65.46
BCG	EQ	05-Jan-2024	19.40	19.40	19.60	19.10	19.25	19.30	19.29	18483062	3564.68	19433	8865335	47.96
BCLIND	EQ	05-Jan-2024	68.20	78.00	78.00	73.70	75.20	75.00	75.56	13436421	10152.68	53038	4741200	35.29
BCONCEPTS	BE	05-Jan-2024	775.00	784.90	790.50	775.00	790.50	790.50	782.14	8599	67.26	103	-	-
BDL	EQ	05-Jan-2024	1682.95	1695.00	1759.00	1694.95	1737.00	1737.30	1737.44	1789998	31100.19	63930	435655	24.34
BEARDSELL	BE	05-Jan-2024	44.10	44.90	44.90	43.80	44.00	44.15	44.57	34250	15.27	175	-	-
BECTORFOOD	EQ	05-Jan-2024	1196.85	1200.00	1214.90	1186.25	1200.00	1198.75	1201.13	104643	1256.90	12501	55631	53.16
BEDMUTHA	EQ	05-Jan-2024	224.10	227.90	232.90	215.10	228.00	227.25	226.85	112003	254.07	2604	65920	58.86
BEL	EQ	05-Jan-2024	186.90	187.70	188.65	184.05	186.10	185.95	186.91	22023938	41165.64	98674	10988578	49.89
BEML	EQ	05-Jan-2024	2888.45	2950.00	3145.00	2920.05	3082.00	3095.75	3031.26	1718819	52101.91	114138	222108	12.92
BEPL	EQ	05-Jan-2024	110.00	110.60	113.75	110.25	112.10	112.20	111.91	2188018	2448.54	18701	962368	43.98
BERGEPAINT	EQ	05-Jan-2024	598.45	599.15	603.90	593.15	596.20	596.35	599.16	465157	2787.02	15572	168718	36.27
BETA	SM	05-Jan-2024	1441.85	1448.00	1462.00	1420.00	1426.00	1427.35	1439.16	2800	40.30	23	1700	60.71
BEWLTD	SM	05-Jan-2024	1375.00	1322.20	1380.00	1322.00	1360.00	1360.00	1345.77	1625	21.87	13	1125	69.23
BFINVEST	EQ	05-Jan-2024	545.05	546.60	562.95	545.00	549.00	548.95	551.56	67980	374.95	5516	27840	40.95
BFSI	EQ	05-Jan-2024	21.85	21.90	21.96	21.74	21.84	21.85	21.85	258572	56.50	1289	158560	61.32
BFUTILITIE	EQ	05-Jan-2024	607.25	610.15	621.00	595.00	598.00	598.00	607.65	193138	1173.61	6680	103809	53.75
BGRENERGY	EQ	05-Jan-2024	92.95	92.90	95.90	92.60	94.70	94.45	94.41	1032387	974.69	8700	305207	29.56
BHAGCHEM	EQ	05-Jan-2024	1519.65	1538.90	1540.00	1520.10	1530.00	1532.50	1531.50	3101	47.49	399	2243	72.33
BHAGERIA	EQ	05-Jan-2024	170.20	171.95	171.95	165.15	168.25	168.40	167.47	40950	68.58	1694	21620	52.80
BHAGYANGR	EQ	05-Jan-2024	103.40	104.30	106.80	102.05	102.70	103.00	103.92	175897	182.80	3608	90812	51.63
BHANDARI	BE	05-Jan-2024	7.00	7.10	7.15	6.75	7.10	7.05	7.03	1185648	83.35	1680	-	-
BHARATFORG	EQ	05-Jan-2024	1260.80	1268.00	1270.00	1251.00	1266.00	1267.05	1264.03	671381	8486.46	33779	380661	56.70
BHARATGEAR	EQ	05-Jan-2024	125.80	125.30	127.65	124.95	125.25	125.05	125.58	88524	111.17	1171	63987	72.28
BHARATRAS	EQ	05-Jan-2024	9021.10	9021.00	9391.85	9021.00	9260.00	9264.65	9201.09	3673	337.96	1158	1759	47.89
BHARATWIRE	EQ	05-Jan-2024	316.10	321.00	321.00	305.95	308.50	308.85	311.91	187781	585.70	5637	123750	65.90
BHARTIARTL	EQ	05-Jan-2024	1047.90	1053.80	1063.65	1038.95	1045.00	1046.60	1048.15	4008221	42012.28	206826	2355346	58.76
BHEL	EQ	05-Jan-2024	195.05	196.05	197.90	192.85	195.50	195.80	195.69	31168193	60993.23	143936	11529405	36.99
BIGBLOC	EQ	05-Jan-2024	163.80	164.00	167.65	162.05	162.50	163.50	164.14	99272	162.94	3436	43390	43.71
BIKAJI	EQ	05-Jan-2024	567.55	570.00	585.00	568.90	571.95	573.35	575.82	1276363	7349.51	28526	766278	60.04
BIL	BE	05-Jan-2024	344.35	344.35	347.00	339.00	343.00	339.75	340.69	4406	15.01	119	-	-
BINANIIND	BE	05-Jan-2024	16.95	17.10	17.75	17.10	17.75	17.75	17.72	88704	15.72	233	-	-
BIOCON	EQ	05-Jan-2024	283.60	285.35	294.50	278.70	290.00	291.30	286.82	12166860	34897.54	93749	4397408	36.14
BIOFILCHEM	EQ	05-Jan-2024	59.80	60.20	60.20	57.95	58.95	58.85	58.89	113203	66.67	1434	69382	61.29
BIRET	RR	05-Jan-2024	243.92	245.00	246.00	241.01	245.15	245.38	245.20	117531	288.19	1688	97203	82.70
BIRLACABLE	EQ	05-Jan-2024	281.75	283.45	283.45	273.45	277.65	277.30	277.63	161932	449.58	3983	105257	65.00
BIRLACORPN	EQ	05-Jan-2024	1429.60	1443.90	1446.40	1422.35	1429.50	1434.20	1432.23	67340	964.46	8548	34329	50.98
BIRLAMONEY	EQ	05-Jan-2024	120.15	121.45	122.95	118.00	118.50	118.90	119.85	562818	674.54	7044	250697	44.54
BKMINDST	BZ	05-Jan-2024	1.40	1.45	1.45	1.40	1.45	1.45	1.41	236157	3.33	50	-	-
BLAL	EQ	05-Jan-2024	211.60	212.95	215.80	201.45	205.80	205.30	208.03	766493	1594.53	14996	349191	45.56
BLBLIMITED	EQ	05-Jan-2024	22.95	23.10	23.55	22.60	22.75	22.80	23.04	832052	191.67	1508	635797	76.41
BLISSGVS	EQ	05-Jan-2024	132.95	133.05	135.95	128.50	130.10	129.65	131.11	502759	659.17	5745	268762	53.46
BLKASHYAP	EQ	05-Jan-2024	72.65	72.90	74.95	71.85	72.45	72.35	73.33	2111276	1548.27	8094	1008413	47.76
BLS	EQ	05-Jan-2024	337.90	338.80	340.60	332.25	335.80	336.25	335.77	1643799	5519.31	32178	713480	43.40
BLUECHIP	BE	05-Jan-2024	2.65	2.70	2.70	2.70	2.70	2.70	2.70	88323	2.38	54	-	-
BLUECOAST	BE	05-Jan-2024	6.05	6.35	6.35	5.75	5.75	5.75	5.77	560	0.03	3	-	-
BLUEDART	EQ	05-Jan-2024	7395.95	7381.00	7441.00	7325.00	7410.45	7416.55	7385.86	5910	436.50	2151	3296	55.77
BLUEJET	EQ	05-Jan-2024	384.40	384.95	388.00	372.75	377.10	377.15	377.96	381206	1440.80	6535	232203	60.91
BLUESTARCO	EQ	05-Jan-2024	935.65	939.00	950.00	929.90	943.85	944.00	942.56	133623	1259.47	11369	76629	57.35
BMETRICS	SM	05-Jan-2024	120.60	121.00	124.80	121.00	123.95	124.15	123.68	18000	22.26	40	13600	75.56
BODALCHEM	EQ	05-Jan-2024	83.75	84.20	85.00	83.25	83.80	83.65	83.93	1013401	850.51	6134	502272	49.56
BOHRAIND	BE	05-Jan-2024	30.40	31.00	31.00	30.90	30.90	30.90	30.99	30110	9.33	104	-	-
BOMDYEING	EQ	05-Jan-2024	161.10	162.00	164.40	158.30	159.90	160.15	162.10	4148601	6724.98	33095	2126246	51.25
BOROLTD	EQ	05-Jan-2024	342.60	344.45	351.20	338.55	340.50	339.15	343.24	142958	490.69	10016	74619	52.20
BORORENEW	EQ	05-Jan-2024	485.90	488.55	492.75	472.05	482.00	482.45	483.23	971154	4692.93	30211	360343	37.10
BOSCHLTD	EQ	05-Jan-2024	22488.80	22400.05	22819.85	22400.05	22602.00	22691.65	22663.77	28782	6523.09	9234	15414	53.55
BPCL	EQ	05-Jan-2024	452.65	455.90	459.65	451.25	452.50	453.10	455.30	4040234	18395.07	65190	1817570	44.99
BPL	BE	05-Jan-2024	90.40	91.00	94.90	90.40	94.90	94.90	94.22	244490	230.36	862	-	-
BRIGADE	EQ	05-Jan-2024	922.90	928.80	957.85	919.00	940.10	941.80	941.26	1329868	12517.57	51037	676744	50.89
BRIGHT	ST	05-Jan-2024	6.65	6.95	6.95	6.90	6.95	6.95	6.94	225000	15.62	65	213000	94.67
BRITANNIA	EQ	05-Jan-2024	5361.30	5361.30	5363.35	5256.00	5274.50	5272.35	5283.94	299017	15799.89	35265	170285	56.95
BRITANNIA	N3	05-Jan-2024	29.45	29.45	29.71	29.45	29.51	29.59	29.53	9236	2.73	86	4656	50.41
BRNL	EQ	05-Jan-2024	66.00	65.75	69.70	65.25	66.90	66.40	68.07	1937193	1318.66	12735	730508	37.71
BROOKS	EQ	05-Jan-2024	173.25	176.00	178.65	161.00	164.75	165.15	167.14	553466	925.09	15680	287762	51.99
BSE	EQ	05-Jan-2024	2277.10	2287.00	2310.00	2271.90	2309.75	2303.75	2289.69	531863	12178.00	41335	314205	59.08
BSE500IETF	EQ	05-Jan-2024	32.67	32.68	32.94	32.62	32.80	32.75	32.87	82770	27.20	582	63141	76.28
BSHSL	EQ	05-Jan-2024	264.85	269.70	269.70	263.05	264.00	265.75	265.07	26233	69.54	668	18806	71.69
BSL	EQ	05-Jan-2024	210.95	213.10	213.50	208.50	209.00	209.60	210.38	9797	20.61	445	6692	68.31
BSLGOLDETF	EQ	05-Jan-2024	56.38	56.38	56.80	55.92	56.24	55.96	56.05	172505	96.69	561	111707	64.76
BSLNIFTY	EQ	05-Jan-2024	24.62	25.35	25.35	24.36	24.68	24.66	24.65	178609	44.03	3530	111683	62.53
BSLSENETFG	EQ	05-Jan-2024	70.34	71.97	71.97	69.15	70.32	70.32	70.45	2161	1.52	91	1874	86.72
BSOFT	EQ	05-Jan-2024	687.50	692.90	717.20	689.60	716.00	714.35	706.61	5019317	35466.81	90859	1728636	34.44
BTML	EQ	05-Jan-2024	195.45	196.35	198.00	187.90	188.80	190.35	193.57	116189	224.90	2255	55927	48.13
BURNPUR	BE	05-Jan-2024	6.60	6.50	6.50	6.50	6.50	6.50	6.50	142834	9.28	209	-	-
BUTTERFLY	EQ	05-Jan-2024	1050.10	1045.00	1134.20	1040.05	1098.00	1098.65	1104.81	42718	471.95	5689	18591	43.52
BVCL	BE	05-Jan-2024	54.95	56.00	56.55	53.70	54.50	54.40	55.18	29442	16.25	211	-	-
BYKE	BE	05-Jan-2024	61.35	62.00	64.40	62.00	62.65	62.95	63.48	282475	179.32	1015	-	-
CADSYS	SM	05-Jan-2024	225.85	223.00	229.00	220.00	229.00	227.50	224.08	24000	53.78	23	18000	75.00
CALSOFT	BE	05-Jan-2024	18.95	19.10	19.25	18.50	18.90	18.95	18.99	37654	7.15	169	-	-
CAMLINFINE	EQ	05-Jan-2024	133.90	134.50	135.35	132.90	133.70	133.40	133.71	403047	538.91	4397	242742	60.23
CAMPUS	EQ	05-Jan-2024	290.25	290.45	294.65	286.05	290.20	289.90	290.43	581777	1689.63	14420	266821	45.86
CAMS	EQ	05-Jan-2024	2708.35	2725.25	2768.00	2712.20	2750.00	2748.15	2746.11	354882	9745.45	31761	147931	41.68
CANARYS	SM	05-Jan-2024	41.15	41.15	46.80	41.15	44.50	44.35	43.82	736000	322.48	179	432000	58.70
CANBK	EQ	05-Jan-2024	465.30	468.00	469.25	455.85	461.30	461.95	462.27	6910476	31945.04	70737	2356986	34.11
CANFINHOME	EQ	05-Jan-2024	785.75	789.90	795.25	770.10	779.40	781.40	783.55	830394	6506.56	57218	344517	41.49
CANTABIL	EQ	05-Jan-2024	250.50	252.00	256.50	249.30	254.10	254.60	251.99	132107	332.90	3688	69844	52.87
CAPACITE	EQ	05-Jan-2024	285.20	286.90	288.60	275.05	281.40	279.90	280.68	1959488	5499.92	32077	925692	47.24
CAPLIPOINT	EQ	05-Jan-2024	1406.85	1415.75	1424.00	1379.85	1399.00	1399.75	1397.62	107829	1507.04	15596	39936	37.04
CAPTRUST	EQ	05-Jan-2024	119.00	119.75	120.45	116.70	118.65	118.45	118.22	27953	33.05	962	12744	45.59
CARBORUNIV	EQ	05-Jan-2024	1114.85	1124.00	1149.95	1117.00	1148.00	1145.50	1138.13	125079	1423.56	11296	74882	59.87
CAREERP	EQ	05-Jan-2024	193.75	195.00	207.90	194.20	195.95	196.05	201.48	252681	509.11	8398	95061	37.62
CARERATING	EQ	05-Jan-2024	969.90	981.00	987.00	951.00	960.15	955.85	964.37	80864	779.82	9407	48200	59.61
CARTRADE	EQ	05-Jan-2024	720.50	723.80	724.50	712.00	716.60	716.20	716.45	60146	430.92	6552	27938	46.45
CARYSIL	EQ	05-Jan-2024	840.85	845.00	862.05	835.00	846.10	847.95	848.90	71619	607.97	7162	33454	46.71
CASTROLIND	EQ	05-Jan-2024	193.25	194.10	194.10	186.50	187.30	188.25	189.65	6203212	11764.56	63060	2861365	46.13
CBAZAAR	SM	05-Jan-2024	33.05	34.05	34.75	30.60	30.60	31.55	33.38	272000	90.78	34	232000	85.29
CCHHL	EQ	05-Jan-2024	15.65	16.05	16.65	15.70	16.00	15.95	16.11	1322650	213.07	3212	807684	61.07
CCL	EQ	05-Jan-2024	630.40	630.60	636.90	626.80	632.10	632.00	632.45	58663	371.02	4185	30105	51.32
CDSL	EQ	05-Jan-2024	1885.05	1894.20	1904.60	1873.85	1893.00	1888.65	1886.01	668531	12608.54	32092	287851	43.06
CEATLTD	EQ	05-Jan-2024	2446.45	2448.95	2465.00	2411.10	2432.10	2443.05	2442.65	95867	2341.69	11966	41452	43.24
CELEBRITY	BE	05-Jan-2024	18.15	18.15	18.70	18.00	18.35	18.30	18.43	238472	43.94	410	-	-
CELLECOR	SM	05-Jan-2024	311.20	310.00	315.50	301.45	301.45	304.10	309.62	46800	144.90	37	36000	76.92
CELLO	EQ	05-Jan-2024	871.20	871.20	881.95	854.75	855.70	857.25	862.91	1237562	10679.09	20739	674913	54.54
CELLPOINT	SM	05-Jan-2024	45.40	45.45	46.95	45.20	46.10	46.20	46.40	76800	35.64	54	66000	85.94
CENTENKA	EQ	05-Jan-2024	455.45	460.00	462.25	456.55	459.75	459.50	459.64	54225	249.24	5147	31196	57.53
CENTEXT	EQ	05-Jan-2024	20.80	20.85	21.45	20.85	20.90	20.90	21.05	587846	123.76	2356	393754	66.98
CENTRALBK	EQ	05-Jan-2024	52.50	52.75	53.35	51.25	51.80	51.90	52.19	20211613	10547.77	32434	7111051	35.18
CENTRUM	EQ	05-Jan-2024	29.50	29.95	32.10	29.25	30.50	30.85	30.79	3582553	1102.92	9942	1577511	44.03
CENTUM	EQ	05-Jan-2024	1582.80	1598.00	1605.00	1522.55	1541.00	1545.30	1564.08	27061	423.26	5183	13642	50.41
CENTURYPLY	EQ	05-Jan-2024	764.25	770.00	775.50	761.65	770.30	772.30	767.85	96298	739.42	9175	43995	45.69
CENTURYTEX	EQ	05-Jan-2024	1398.25	1399.00	1500.00	1373.10	1410.00	1413.15	1451.31	2544114	36922.94	126788	463015	18.20
CERA	EQ	05-Jan-2024	7747.00	7829.95	7829.95	7670.00	7736.90	7725.95	7729.78	24296	1878.03	6637	14829	61.03
CEREBRAINT	BE	05-Jan-2024	7.25	7.35	7.40	7.10	7.35	7.30	7.28	235015	17.12	439	-	-
CESC	EQ	05-Jan-2024	134.85	135.00	139.90	134.85	138.40	138.60	137.91	20626872	28447.35	87615	8120145	39.37
CGCL	EQ	05-Jan-2024	772.70	772.70	793.45	770.05	782.00	776.35	782.36	124694	975.55	7481	44467	35.66
CGPOWER	EQ	05-Jan-2024	464.10	480.00	488.00	465.00	466.90	468.45	475.32	4799854	22814.69	92494	1886237	39.30
CHALET	EQ	05-Jan-2024	679.85	683.25	690.00	678.15	684.00	685.05	684.26	104880	717.65	12080	47516	45.31
CHAMBLFERT	EQ	05-Jan-2024	386.65	388.00	388.05	368.00	373.20	372.80	375.96	5687508	21382.92	59136	2630991	46.26
CHAVDA	SM	05-Jan-2024	89.25	89.25	90.95	88.50	90.10	89.90	89.69	110000	98.66	53	82000	74.55
CHEMBOND	EQ	05-Jan-2024	573.50	583.60	639.50	583.60	604.75	605.40	617.71	419433	2590.86	32671	66284	15.80
CHEMCON	EQ	05-Jan-2024	302.05	305.05	305.25	296.20	298.20	297.95	299.84	77070	231.09	4413	36571	47.45
CHEMFAB	EQ	05-Jan-2024	378.00	379.70	400.00	376.55	387.00	386.00	389.61	45220	176.18	3499	24458	54.09
CHEMPLASTS	EQ	05-Jan-2024	517.00	520.30	522.65	510.00	518.55	518.65	515.85	144201	743.85	7730	78858	54.69
CHENNPETRO	EQ	05-Jan-2024	713.50	717.80	736.00	712.65	720.00	720.80	726.99	965900	7022.03	32785	299263	30.98
CHEVIOT	EQ	05-Jan-2024	1447.85	1447.95	1456.00	1413.15	1442.00	1429.15	1432.20	9617	137.73	1624	4855	50.48
CHOICEIN	EQ	05-Jan-2024	477.65	479.45	485.50	477.90	480.05	480.55	481.08	350598	1686.66	7874	74339	21.20
CHOLAFIN	EQ	05-Jan-2024	1297.25	1305.30	1305.30	1248.10	1257.30	1257.85	1269.30	1075135	13646.68	59986	485287	45.14
CHOLAFIN	N0	05-Jan-2024	1052.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	50	0.52	1	50	100.00
CHOLAFIN	N2	05-Jan-2024	1026.13	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	3	0.03	1	3	100.00
CHOLAFIN	N5	05-Jan-2024	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	10	0.10	1	10	100.00
CHOLAFIN	N6	05-Jan-2024	1015.00	1015.00	1021.95	1000.36	1021.95	1021.95	1015.77	260	2.64	11	260	100.00
CHOLAFIN	NA	05-Jan-2024	1027.57	1034.99	1035.00	1034.99	1035.00	1034.99	1035.00	49	0.51	2	49	100.00
CHOLAFIN	NB	05-Jan-2024	990.00	985.00	985.00	982.00	982.00	982.00	984.74	104	1.02	4	104	100.00
CHOLAFIN	NC	05-Jan-2024	980.00	980.00	982.05	977.34	978.86	978.86	978.92	420	4.11	23	420	100.00
CHOLAFIN	ND	05-Jan-2024	970.00	990.00	990.00	988.00	988.00	988.00	988.95	21	0.21	3	21	100.00
CHOLAHLDNG	EQ	05-Jan-2024	1042.65	1050.00	1054.60	1030.00	1046.00	1040.05	1039.51	103112	1071.86	12109	52889	51.29
CIEINDIA	EQ	05-Jan-2024	487.35	487.55	489.80	480.25	485.60	484.75	484.86	286602	1389.62	11404	176593	61.62
CIGNITITEC	EQ	05-Jan-2024	1039.90	1050.00	1077.80	1041.10	1063.90	1062.30	1063.32	149574	1590.45	9253	76145	50.91
CINELINE	BE	05-Jan-2024	141.50	141.00	141.00	139.50	139.50	139.50	139.70	34499	48.20	48	-	-
CINEVISTA	BE	05-Jan-2024	17.95	18.15	18.15	17.55	17.95	17.95	17.83	22579	4.03	80	-	-
CIPLA	EQ	05-Jan-2024	1296.65	1300.00	1301.55	1276.15	1287.15	1286.90	1285.19	1013196	13021.50	61420	593786	58.61
CLEAN	EQ	05-Jan-2024	1568.00	1574.00	1588.00	1560.00	1571.80	1571.55	1569.81	106308	1668.83	11598	59842	56.29
CLEDUCATE	EQ	05-Jan-2024	105.20	105.30	106.50	103.05	105.00	104.65	104.51	91180	95.29	1760	54249	59.50
CLOUD	SM	05-Jan-2024	108.40	109.65	112.20	109.00	111.00	110.85	110.83	475000	526.44	422	342000	72.00
CLSEL	EQ	05-Jan-2024	255.60	259.80	262.50	252.00	256.00	253.95	256.40	144515	370.53	7701	61892	42.83
CLSL	SM	05-Jan-2024	49.20	48.55	51.15	48.55	49.00	49.05	49.65	56000	27.80	28	40000	71.43
CMNL	SM	05-Jan-2024	63.00	63.05	64.50	63.00	64.05	63.90	63.66	61500	39.15	41	46500	75.61
CMRSL	SM	05-Jan-2024	173.10	181.75	181.75	178.00	181.75	181.75	180.72	8000	14.46	10	8000	100.00
CMSINFO	EQ	05-Jan-2024	379.40	379.60	386.85	378.00	379.00	378.85	380.34	774903	2947.28	25604	491854	63.47
COALINDIA	EQ	05-Jan-2024	384.75	386.80	388.50	382.50	384.50	384.25	385.71	8369460	32282.08	96769	3503371	41.86
COASTCORP	EQ	05-Jan-2024	320.00	321.60	337.75	304.65	313.90	314.05	322.15	254236	819.02	13266	129579	50.97
COCHINSHIP	EQ	05-Jan-2024	1363.25	1368.35	1383.90	1348.00	1361.00	1362.70	1369.59	1822635	24962.61	50988	459919	25.23
COFFEEDAY	EQ	05-Jan-2024	63.60	62.55	63.90	61.00	61.30	61.40	62.16	7748240	4816.01	20275	3055454	39.43
COFORGE	EQ	05-Jan-2024	5954.05	5954.10	6148.85	5954.10	6080.00	6076.35	6078.58	498803	30320.12	42236	212272	42.56
COLPAL	EQ	05-Jan-2024	2502.45	2505.00	2527.45	2500.00	2520.00	2514.65	2515.28	158294	3981.53	18800	86203	54.46
COMMITTED	SM	05-Jan-2024	60.45	60.50	62.00	60.05	61.50	61.45	61.19	36800	22.52	22	36800	100.00
COMMOIETF	EQ	05-Jan-2024	77.38	77.70	77.90	76.76	77.11	77.29	77.26	175084	135.27	369	10179	5.81
COMPINFO	BZ	05-Jan-2024	9.05	9.05	9.30	8.85	9.20	9.20	9.13	293868	26.83	298	-	-
COMPUSOFT	BE	05-Jan-2024	32.65	33.95	33.95	32.25	32.90	32.75	32.81	137091	44.99	669	-	-
CONCOR	EQ	05-Jan-2024	913.30	919.25	920.15	886.35	899.75	895.90	902.60	983472	8876.78	39234	430345	43.76
CONCORDBIO	EQ	05-Jan-2024	1547.75	1550.00	1583.00	1543.10	1558.90	1549.95	1562.37	116061	1813.30	16268	61915	53.35
CONFIPET	EQ	05-Jan-2024	88.80	89.45	91.05	87.10	88.35	88.15	89.14	1733598	1545.30	7999	838471	48.37
CONSOFINVT	EQ	05-Jan-2024	320.20	324.30	335.35	320.00	322.90	322.25	325.20	35047	113.97	2799	17697	50.50
CONSUMBEES	EQ	05-Jan-2024	105.24	105.95	106.00	105.09	105.41	105.36	105.61	55223	58.32	516	49377	89.41
CONSUMIETF	EQ	05-Jan-2024	98.02	99.74	100.48	97.69	98.14	97.83	98.00	13073	12.81	116	11677	89.32
CONTI	SM	05-Jan-2024	28.85	27.40	27.40	27.40	27.40	27.40	27.40	3333	0.91	1	3333	100.00
CONTROLPR	EQ	05-Jan-2024	1038.60	1043.80	1052.70	1027.30	1037.00	1032.25	1035.55	44649	462.36	7159	27685	62.01
CORALFINAC	EQ	05-Jan-2024	59.15	59.25	64.75	59.25	63.00	63.15	62.71	824423	516.96	4673	364824	44.25
CORDSCABLE	EQ	05-Jan-2024	115.25	115.20	120.00	115.15	116.95	116.80	117.70	114245	134.47	1478	64454	56.42
COROMANDEL	EQ	05-Jan-2024	1254.85	1258.70	1268.50	1235.85	1241.85	1246.40	1250.13	174551	2182.11	16265	70103	40.16
COSMOFIRST	EQ	05-Jan-2024	613.30	614.00	618.90	610.40	615.65	615.85	613.22	55860	342.54	5032	33449	59.88
COUNCODOS	BE	05-Jan-2024	5.75	6.00	6.00	5.75	6.00	6.00	5.98	249361	14.90	409	-	-
CPS	SM	05-Jan-2024	422.50	423.90	423.90	423.90	423.90	423.90	423.90	600	2.54	1	600	100.00
CPSEETF	EQ	05-Jan-2024	68.31	68.79	69.50	68.21	68.64	68.55	68.78	2766314	1902.61	9314	1735354	62.73
CRAFTSMAN	EQ	05-Jan-2024	5060.20	5119.95	5119.95	4973.55	4997.00	4998.80	5014.60	43847	2198.75	10859	31022	70.75
CRAYONS	SM	05-Jan-2024	165.00	164.00	165.00	160.30	162.00	162.00	162.27	20000	32.45	20	12000	60.00
CREATIVE	EQ	05-Jan-2024	833.15	835.00	840.05	812.00	824.90	818.70	819.05	38636	316.45	2302	24721	63.98
CREATIVEYE	EQ	05-Jan-2024	4.60	4.65	4.65	4.55	4.55	4.55	4.63	13252	0.61	33	13252	100.00
CREDITACC	EQ	05-Jan-2024	1595.70	1597.00	1744.80	1597.00	1725.00	1729.10	1695.86	1070524	18154.54	57363	243209	22.72
CREDITACC	N1	05-Jan-2024	999.00	997.00	997.50	997.00	997.50	997.50	997.22	18	0.18	3	18	100.00
CREDITACC	N7	05-Jan-2024	973.00	991.00	991.00	991.00	991.00	991.00	991.00	10	0.10	1	10	100.00
CREDITACC	N9	05-Jan-2024	992.80	991.00	991.00	990.26	990.26	990.26	990.35	40	0.40	3	40	100.00
CREDITACC	ND	05-Jan-2024	1045.00	1005.77	1005.77	1003.25	1004.00	1003.70	1005.16	295	2.97	7	215	72.88
CREST	EQ	05-Jan-2024	302.65	304.50	320.40	304.50	311.00	309.35	312.73	90177	282.01	5751	49111	54.46
CRISIL	EQ	05-Jan-2024	4150.05	4166.65	4198.00	4105.00	4110.00	4120.75	4140.17	29348	1215.06	6684	16441	56.02
CROMPTON	EQ	05-Jan-2024	317.60	318.90	321.00	314.70	316.40	316.45	317.68	1649336	5239.63	26008	766215	46.46
CROWN	BE	05-Jan-2024	123.65	126.10	126.10	126.00	126.10	126.10	126.09	8221	10.37	11	-	-
CSBBANK	EQ	05-Jan-2024	409.20	411.85	413.70	405.85	406.00	407.50	409.97	552185	2263.78	9196	467246	84.62
CSLFINANCE	EQ	05-Jan-2024	449.95	456.15	456.15	443.10	448.00	444.75	446.91	37824	169.04	2246	22482	59.44
CTE	EQ	05-Jan-2024	75.05	76.25	77.00	74.50	74.60	74.90	75.39	46790	35.28	684	31677	67.70
CUB	EQ	05-Jan-2024	153.85	154.00	154.90	152.25	153.45	153.15	153.58	3280827	5038.80	36326	1747427	53.26
CUBEXTUB	BE	05-Jan-2024	62.70	63.40	63.95	60.65	60.90	60.95	61.65	22698	13.99	184	-	-
CUMMINSIND	EQ	05-Jan-2024	1992.70	2000.00	2018.00	1986.75	1996.80	1998.40	2000.70	240305	4807.77	25467	111357	46.34
CUPID	BE	05-Jan-2024	1252.80	1315.40	1315.40	1277.90	1315.40	1315.40	1314.02	50409	662.38	954	-	-
CYBERMEDIA	EQ	05-Jan-2024	31.05	31.25	31.55	30.75	30.90	30.90	31.11	126258	39.28	627	83075	65.80
CYBERTECH	EQ	05-Jan-2024	200.95	201.30	211.80	200.40	201.75	202.20	206.97	591714	1224.69	25311	178252	30.12
CYIENT	EQ	05-Jan-2024	2267.20	2275.50	2275.50	2222.00	2240.00	2235.30	2235.17	199278	4454.21	25586	126088	63.27
CYIENTDLM	EQ	05-Jan-2024	667.65	673.00	680.25	661.00	665.00	665.80	667.48	230350	1537.55	11204	162842	70.69
DABUR	EQ	05-Jan-2024	566.25	571.00	571.65	564.50	569.30	569.05	568.55	2834989	16118.43	47838	1446047	51.01
DALBHARAT	EQ	05-Jan-2024	2361.00	2365.00	2428.60	2341.05	2387.00	2390.70	2394.13	665883	15942.11	40648	334006	50.16
DALMIASUG	EQ	05-Jan-2024	408.90	410.65	413.75	405.00	408.00	407.35	408.20	81129	331.17	3388	36816	45.38
DAMODARIND	EQ	05-Jan-2024	50.50	51.75	58.70	50.75	57.60	57.30	56.33	1026382	578.20	5941	418056	40.73
DANGEE	BE	05-Jan-2024	11.40	11.60	11.60	11.10	11.35	11.35	11.31	286061	32.35	523	-	-
DATAMATICS	EQ	05-Jan-2024	739.45	742.00	742.00	728.00	735.00	736.55	734.02	96991	711.93	8106	43987	45.35
DATAPATTNS	EQ	05-Jan-2024	1879.30	1900.00	1922.75	1877.00	1902.90	1903.45	1901.24	116200	2209.24	11569	53620	46.14
DBCORP	EQ	05-Jan-2024	266.70	268.85	284.90	264.55	282.35	282.35	277.85	407998	1133.62	10131	216535	53.07
DBL	EQ	05-Jan-2024	386.75	388.00	407.45	388.00	393.20	392.75	397.90	2144914	8534.65	39055	678311	31.62
DBOL	EQ	05-Jan-2024	152.05	152.50	153.00	150.05	150.55	150.90	151.21	139307	210.64	5167	81515	58.51
DBREALTY	EQ	05-Jan-2024	185.95	187.00	198.30	186.95	197.00	196.55	194.25	4831277	9384.52	26843	2351605	48.67
DBSTOCKBRO	BE	05-Jan-2024	36.60	37.50	37.50	35.50	35.85	36.00	36.60	7653	2.80	79	-	-
DCAL	EQ	05-Jan-2024	187.90	189.00	191.75	184.05	186.45	186.80	187.93	962072	1808.07	18902	394793	41.04
DCBBANK	EQ	05-Jan-2024	154.55	156.00	159.95	153.10	157.85	157.85	157.20	9745996	15320.86	60333	4411081	45.26
DCI	BE	05-Jan-2024	177.10	179.50	185.95	174.50	182.35	179.10	180.54	45812	82.71	483	-	-
DCM	EQ	05-Jan-2024	77.65	78.95	81.20	78.00	79.50	79.75	79.61	103397	82.32	848	68017	65.78
DCMFINSERV	BE	05-Jan-2024	4.65	4.65	4.65	4.65	4.65	4.65	4.65	13474	0.63	32	-	-
DCMNVL	EQ	05-Jan-2024	180.90	182.85	186.00	181.20	182.50	182.05	183.69	63755	117.11	1777	41371	64.89
DCMSHRIRAM	EQ	05-Jan-2024	1141.45	1141.50	1141.50	1059.90	1081.00	1077.70	1097.97	572186	6282.45	34520	160918	28.12
DCMSRIND	EQ	05-Jan-2024	157.50	162.85	166.60	158.00	160.30	160.45	162.43	691848	1123.74	10314	347780	50.27
DCW	EQ	05-Jan-2024	57.20	57.45	57.85	56.25	57.05	56.90	57.03	2320038	1323.22	7239	1235551	53.26
DCXINDIA	EQ	05-Jan-2024	359.55	360.30	361.00	349.05	352.50	352.35	353.48	632046	2234.17	16459	291092	46.06
DECCANCE	EQ	05-Jan-2024	594.90	597.00	608.95	592.90	595.10	597.65	602.06	62106	373.92	4422	34726	55.91
DEEPAKFERT	EQ	05-Jan-2024	695.80	695.85	698.35	676.30	685.00	683.85	686.57	463395	3181.51	17536	235837	50.89
DEEPAKNTR	EQ	05-Jan-2024	2487.00	2475.10	2509.00	2415.60	2450.95	2447.95	2462.20	292318	7197.47	26769	87345	29.88
DEEPENR	EQ	05-Jan-2024	222.50	237.00	237.00	218.00	219.95	219.25	223.57	156476	349.83	4516	77541	49.55
DEEPINDS	EQ	05-Jan-2024	254.70	255.60	261.00	255.10	256.50	255.80	257.23	132140	339.90	6053	44462	33.65
DELHIVERY	EQ	05-Jan-2024	404.00	406.95	407.65	401.00	402.60	403.25	403.52	1811978	7311.74	39741	1241304	68.51
DELPHIFX	EQ	05-Jan-2024	308.55	308.55	320.85	303.25	318.85	317.55	313.59	197887	620.55	3071	132069	66.74
DELTACORP	EQ	05-Jan-2024	156.00	156.00	156.75	151.10	152.65	152.30	152.95	5084617	7776.91	30554	2030553	39.94
DELTAMAGNT	EQ	05-Jan-2024	104.70	108.70	108.70	97.20	102.35	101.95	102.27	71271	72.89	1114	41295	57.94
DEN	EQ	05-Jan-2024	57.95	58.20	60.85	58.05	59.10	58.90	59.56	10106085	6018.99	23446	3572938	35.35
DENEERS	SM	05-Jan-2024	230.15	230.50	233.00	230.00	230.45	230.25	230.97	21000	48.50	34	18000	85.71
DENORA	EQ	05-Jan-2024	1557.65	1606.35	1615.00	1551.00	1566.00	1575.65	1589.15	59352	943.19	8895	16838	28.37
DENTALKART	SM	05-Jan-2024	625.80	626.30	635.00	626.30	630.80	630.80	632.66	6000	37.96	21	5000	83.33
DEVIT	BE	05-Jan-2024	159.40	162.50	162.50	155.00	158.75	155.50	156.95	21456	33.67	289	-	-
DEVYANI	EQ	05-Jan-2024	189.70	189.80	190.60	185.90	186.00	186.35	187.87	2423940	4553.90	34107	1628730	67.19
DGCONTENT	EQ	05-Jan-2024	19.20	18.80	19.55	18.80	19.50	19.45	19.38	41345	8.01	131	34479	83.39
DHAMPURSUG	EQ	05-Jan-2024	270.15	271.95	272.90	268.40	270.00	270.00	269.73	579060	1561.90	10271	306181	52.88
DHANBANK	EQ	05-Jan-2024	31.35	31.50	31.70	30.55	31.05	30.85	31.10	2170223	674.88	5508	1138377	52.45
DHANI	EQ	05-Jan-2024	39.60	39.80	41.45	39.65	40.65	40.60	40.70	4202565	1710.59	11948	1910695	45.46
DHANILOANS	N6	05-Jan-2024	1002.00	1002.00	1005.00	1002.00	1005.00	1004.99	1002.01	760	7.62	5	759	99.87
DHANILOANS	N7	05-Jan-2024	1088.90	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	65	0.71	2	65	100.00
DHANILOANS	N8	05-Jan-2024	1655.00	1655.00	1657.00	1655.00	1657.00	1657.00	1656.04	115	1.90	3	115	100.00
DHANILOANS	NO	05-Jan-2024	1000.00	1000.15	1000.15	960.00	1000.15	1000.15	999.70	95	0.95	6	95	100.00
DHANILOANS	NP	05-Jan-2024	1020.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1	0.01	1	1	100.00
DHANILOANS	NW	05-Jan-2024	1195.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	2	0.02	1	2	100.00
DHANILOANS	NX	05-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	77	0.77	8	77	100.00
DHANUKA	EQ	05-Jan-2024	1148.35	1160.00	1197.00	1152.90	1173.45	1171.65	1182.74	107641	1273.11	11650	44010	40.89
DHARMAJ	EQ	05-Jan-2024	281.70	282.70	288.50	275.30	278.50	277.50	280.40	292017	818.80	15423	129713	44.42
DHRUV	EQ	05-Jan-2024	61.90	61.00	62.50	60.30	60.95	60.65	61.19	40113	24.54	655	28009	69.83
DHUNINV	EQ	05-Jan-2024	1202.40	1202.40	1226.85	1194.10	1207.00	1209.25	1207.74	1974	23.84	513	1098	55.62
DIACABS	BE	05-Jan-2024	173.25	176.70	176.70	176.70	176.70	176.70	176.70	26	0.05	4	-	-
DIAMINESQ	EQ	05-Jan-2024	534.20	540.00	557.40	528.55	547.90	545.50	546.55	22008	120.28	2342	10615	48.23
DIAMONDYD	EQ	05-Jan-2024	1126.15	1127.00	1144.95	1112.15	1115.00	1116.85	1122.80	30684	344.52	4038	13977	45.55
DICIND	EQ	05-Jan-2024	509.05	511.35	524.00	501.10	511.00	513.10	512.69	8447	43.31	548	6401	75.78
DIGIKORE	SM	05-Jan-2024	383.85	386.00	394.00	377.50	381.50	382.50	385.17	56000	215.69	67	42400	75.71
DIGISPICE	EQ	05-Jan-2024	31.55	31.95	34.70	31.80	34.70	34.70	33.53	480129	161.00	1223	367588	76.56
DIGJAMLMTD	BE	05-Jan-2024	84.50	84.50	85.95	82.10	84.00	83.00	83.13	2003	1.67	36	-	-
DIL	EQ	05-Jan-2024	10.90	10.35	11.30	10.35	11.15	11.15	10.71	5806251	622.02	4861	2738642	47.17
DISHTV	EQ	05-Jan-2024	19.50	19.70	21.85	19.65	21.45	21.65	21.17	236293090	50031.35	80095	85545493	36.20
DIVGIITTS	EQ	05-Jan-2024	975.65	977.55	984.90	964.00	978.00	976.25	973.96	32152	313.15	5924	14463	44.98
DIVISLAB	EQ	05-Jan-2024	4042.15	4052.00	4070.10	3980.00	4002.00	4014.75	4017.21	313459	12592.30	39024	139090	44.37
DIVOPPBEES	EQ	05-Jan-2024	68.32	70.35	70.35	68.20	68.70	68.57	68.65	46165	31.69	1054	33538	72.65
DIXON	EQ	05-Jan-2024	6396.55	6396.55	6459.00	6364.30	6370.50	6378.40	6412.32	246494	15805.98	22113	112373	45.59
DJML	EQ	05-Jan-2024	156.95	157.70	161.75	156.05	157.55	158.60	158.45	13672	21.66	395	7482	54.72
DKEGL	SM	05-Jan-2024	75.45	75.35	75.35	75.35	75.35	75.35	75.35	1500	1.13	1	1500	100.00
DLF	EQ	05-Jan-2024	761.40	760.00	770.00	747.85	754.10	752.95	759.16	5929704	45016.10	118711	2246845	37.89
DLINKINDIA	EQ	05-Jan-2024	323.55	324.85	324.85	320.00	320.60	320.50	321.71	114200	367.39	3961	69802	61.12
DMART	EQ	05-Jan-2024	3897.85	3902.00	3940.00	3810.00	3880.00	3863.50	3867.98	513823	19874.55	48459	311395	60.60
DMCC	EQ	05-Jan-2024	337.35	338.85	342.50	330.50	331.25	332.05	337.19	30931	104.30	3911	13758	44.48
DNAMEDIA	BE	05-Jan-2024	4.95	4.90	4.95	4.90	4.95	4.95	4.90	17795	0.87	58	-	-
DODLA	EQ	05-Jan-2024	887.80	896.00	906.95	881.50	890.10	897.95	894.28	58895	526.68	9858	25595	43.46
DOLATALGO	EQ	05-Jan-2024	65.45	66.00	66.20	64.40	65.35	65.50	65.38	186690	122.05	1612	106337	56.96
DOLLAR	EQ	05-Jan-2024	477.00	479.50	481.80	453.05	455.00	456.40	462.78	184875	855.57	9314	110568	59.81
DOLLEX	SM	05-Jan-2024	50.70	50.00	51.00	50.00	50.45	50.05	50.08	320000	160.26	45	288000	90.00
DOLPHIN	BE	05-Jan-2024	1387.60	1415.35	1415.35	1415.35	1415.35	1415.35	1415.35	93	1.32	13	-	-
DOMS	EQ	05-Jan-2024	1311.90	1310.05	1325.00	1310.00	1320.00	1321.85	1320.68	113809	1503.05	6782	61998	54.48
DONEAR	EQ	05-Jan-2024	102.75	104.00	105.00	101.95	103.40	103.10	103.38	244161	252.41	3051	123897	50.74
DPABHUSHAN	EQ	05-Jan-2024	698.10	728.95	733.00	699.05	724.80	721.40	720.23	84609	609.38	1513	52472	62.02
DPSCLTD	EQ	05-Jan-2024	18.95	19.00	19.20	18.65	19.00	19.00	18.89	2113766	399.24	4920	1452278	68.71
DPWIRES	EQ	05-Jan-2024	566.25	571.90	587.95	556.65	575.85	577.05	573.40	64931	372.32	7259	28425	43.78
DRCSYSTEMS	BE	05-Jan-2024	44.65	45.90	46.35	43.85	44.95	44.35	44.89	98320	44.14	440	-	-
DREAMFOLKS	EQ	05-Jan-2024	552.75	554.85	582.00	552.50	567.70	565.20	568.74	1119909	6369.36	43251	457795	40.88
DREDGECORP	EQ	05-Jan-2024	614.85	616.00	621.40	600.00	604.95	604.35	609.94	218116	1330.38	11380	76224	34.95
DRL	ST	05-Jan-2024	13.25	12.95	13.90	12.95	13.90	13.90	13.66	12000	1.64	4	12000	100.00
DRONE	SM	05-Jan-2024	172.90	167.65	170.00	162.05	163.40	164.85	165.57	148000	245.04	143	92000	62.16
DRREDDY	EQ	05-Jan-2024	5842.20	5870.00	5874.55	5806.50	5852.35	5835.65	5836.18	207451	12107.21	31886	107672	51.90
DSPBANKETF	EQ	05-Jan-2024	48.53	48.88	48.88	48.10	48.48	48.45	48.49	3096	1.50	125	1867	60.30
DSPGOLDETF	EQ	05-Jan-2024	62.49	62.99	62.99	62.20	62.33	62.33	62.33	309145	192.69	150	308341	99.74
DSPITETF	EQ	05-Jan-2024	34.72	34.75	35.20	34.75	34.82	35.05	35.06	15975	5.60	131	8035	50.30
DSPN50ETF	EQ	05-Jan-2024	221.44	221.99	221.99	220.69	221.97	221.97	221.72	226	0.50	17	118	52.21
DSPNEWETF	EQ	05-Jan-2024	273.48	274.67	274.80	271.76	273.96	273.23	273.78	1708	4.68	95	942	55.15
DSPPSBKETF	EQ	05-Jan-2024	58.50	58.60	58.92	57.44	58.30	58.33	57.99	8048	4.67	82	5476	68.04
DSPPVBKETF	EQ	05-Jan-2024	24.91	25.00	25.09	24.69	24.95	24.88	24.87	12117	3.01	128	5416	44.70
DSPQ50ETF	EQ	05-Jan-2024	208.60	208.90	210.21	208.29	210.03	209.50	209.16	2375	4.97	119	1687	71.03
DSPSENXETF	EQ	05-Jan-2024	73.59	78.14	78.14	71.20	72.18	72.04	72.41	24297	17.59	421	13424	55.25
DSPSILVETF	EQ	05-Jan-2024	70.94	70.96	71.20	70.85	70.85	70.85	71.00	110113	78.18	114	108201	98.26
DSSL	EQ	05-Jan-2024	646.70	655.00	661.90	641.00	648.35	647.65	648.10	25637	166.15	2924	11515	44.92
DTIL	EQ	05-Jan-2024	222.90	221.00	236.90	221.00	230.00	228.20	230.44	37238	85.81	1500	16716	44.89
DUCOL	SM	05-Jan-2024	120.75	121.00	124.00	119.00	120.00	121.35	121.38	23200	28.16	27	20000	86.21
DUCON	BE	05-Jan-2024	11.05	11.60	11.60	10.60	11.60	11.60	11.41	3548138	404.70	2524	-	-
DUGLOBAL	SM	05-Jan-2024	58.25	58.25	59.30	57.00	59.25	59.25	57.97	47500	27.54	19	40000	84.21
DVL	EQ	05-Jan-2024	331.55	333.20	336.60	326.10	331.50	329.60	330.51	73468	242.82	6105	32884	44.76
DWARKESH	EQ	05-Jan-2024	87.00	87.10	88.35	86.80	87.25	87.25	87.45	1226652	1072.73	6382	392279	31.98
DYCL	EQ	05-Jan-2024	477.25	477.00	484.50	473.95	483.50	483.55	480.91	48482	233.16	1648	36940	76.19
DYNAMATECH	EQ	05-Jan-2024	5252.05	5255.00	5402.00	5230.00	5251.00	5253.70	5308.12	19605	1040.66	5035	6590	33.61
DYNAMIC	SM	05-Jan-2024	120.10	120.10	124.00	112.30	121.10	122.80	119.30	23000	27.44	21	17000	73.91
DYNPRO	EQ	05-Jan-2024	296.35	302.90	302.90	292.05	295.50	294.20	296.56	28796	85.40	1839	15492	53.80
E2E	BE	05-Jan-2024	799.35	818.00	839.30	765.00	839.30	839.30	829.48	51886	430.38	1030	-	-
EASEMYTRIP	EQ	05-Jan-2024	40.85	41.10	41.70	40.45	41.45	41.40	41.21	39031119	16083.36	408439	14990351	38.41
EASTSILK	BE	05-Jan-2024	2.65	2.65	2.70	2.60	2.65	2.60	2.65	7204	0.19	18	-	-
EBBETF0425	EQ	05-Jan-2024	1174.49	1178.05	1178.05	1173.00	1175.99	1175.97	1175.92	11906	140.00	91	10690	89.79
EBBETF0430	EQ	05-Jan-2024	1325.83	1344.00	1344.00	1324.01	1326.92	1326.88	1326.16	7724	102.43	360	6956	90.06
EBBETF0431	EQ	05-Jan-2024	1180.81	1183.00	1183.00	1179.09	1180.00	1181.97	1181.50	6190	73.14	121	5060	81.74
EBBETF0433	EQ	05-Jan-2024	1077.74	1076.99	1077.99	1074.66	1077.99	1077.99	1077.94	2736	29.49	56	2709	99.01
ECLERX	EQ	05-Jan-2024	2555.25	2564.75	2590.00	2514.25	2574.00	2572.55	2553.40	60790	1552.21	11590	24746	40.71
ECLFINANCE	NJ	05-Jan-2024	983.63	981.00	990.00	981.00	986.00	984.84	987.07	273	2.69	6	268	98.17
ECLFINANCE	NK	05-Jan-2024	995.00	993.00	994.00	993.00	994.00	994.00	993.46	110	1.09	11	110	100.00
ECLFINANCE	NR	05-Jan-2024	1010.00	1019.10	1019.10	1010.00	1010.00	1010.00	1017.30	773	7.86	21	703	90.94
EDELWEISS	EQ	05-Jan-2024	78.75	80.00	80.05	77.65	78.45	78.85	78.72	4246292	3342.72	23391	1760321	41.46
EDUCOMP	BZ	05-Jan-2024	3.50	3.50	3.50	3.45	3.45	3.45	3.48	76599	2.67	55	-	-
EFACTOR	SM	05-Jan-2024	153.40	155.35	156.05	152.05	155.10	155.25	154.80	40000	61.92	24	32000	80.00
EFORCE	ST	05-Jan-2024	125.25	119.00	125.00	119.00	119.00	119.00	119.32	316800	378.02	254	315600	99.62
EGOLD	EQ	05-Jan-2024	64.50	64.50	65.40	63.80	64.15	64.15	64.01	39618	25.36	71	39061	98.59
EICHERMOT	EQ	05-Jan-2024	3861.00	3864.05	3918.70	3860.00	3875.00	3877.05	3892.72	402103	15652.73	43449	188478	46.87
EIDPARRY	EQ	05-Jan-2024	575.75	579.95	591.30	570.00	573.00	574.45	580.42	925916	5374.18	34042	364059	39.32
EIFFL	EQ	05-Jan-2024	146.35	149.30	149.80	144.00	148.30	148.45	146.89	14673	21.55	585	8653	58.97
EIHAHOTELS	EQ	05-Jan-2024	497.70	497.95	511.00	488.50	506.15	505.15	497.31	100934	501.96	11523	43136	42.74
EIHOTEL	EQ	05-Jan-2024	280.50	281.00	287.25	275.10	277.55	279.20	279.99	1637533	4584.88	28251	691882	42.25
EIMCOELECO	BE	05-Jan-2024	1652.35	1700.00	1700.00	1620.00	1630.00	1629.95	1654.87	3479	57.57	255	-	-
EKC	EQ	05-Jan-2024	128.75	129.35	130.30	128.00	128.50	128.60	128.88	401071	516.90	5218	220622	55.01
ELDEHSG	EQ	05-Jan-2024	758.20	765.45	779.50	756.00	758.00	756.75	767.40	3503	26.88	451	2062	58.86
ELECON	EQ	05-Jan-2024	928.35	935.95	944.75	926.55	935.00	934.85	935.48	188937	1767.48	13034	88556	46.87
ELECTCAST	EQ	05-Jan-2024	123.25	125.00	130.65	123.25	129.75	129.80	127.55	14828415	18914.01	56059	6757112	45.57
ELECTHERM	BE	05-Jan-2024	259.70	264.85	264.85	264.85	264.85	264.85	264.85	2541	6.73	36	-	-
ELGIEQUIP	EQ	05-Jan-2024	535.95	537.00	545.00	533.70	544.90	543.10	539.92	102631	554.12	6316	53982	52.60
ELGIRUBCO	BE	05-Jan-2024	57.10	58.20	58.20	58.20	58.20	58.20	58.20	24568	14.30	54	-	-
ELIN	EQ	05-Jan-2024	151.70	151.95	152.50	150.15	150.90	151.00	151.23	176531	266.97	6547	97144	55.03
EMAMILTD	EQ	05-Jan-2024	559.30	562.25	569.20	557.55	562.00	564.80	562.98	605066	3406.41	17821	290412	48.00
EMAMIPAP	EQ	05-Jan-2024	122.90	124.25	124.25	119.70	120.00	120.00	121.18	117766	142.70	1335	88200	74.89
EMAMIREAL	BE	05-Jan-2024	127.15	127.15	129.00	122.40	124.00	124.20	125.73	72344	90.96	591	-	-
EMBASSY	RR	05-Jan-2024	332.02	332.10	334.50	329.56	332.00	332.55	332.25	1335087	4435.83	12405	1240915	92.95
EMIL	EQ	05-Jan-2024	217.05	219.50	219.75	213.50	214.90	214.85	215.96	180538	389.89	4048	114513	63.43
EMKAY	BE	05-Jan-2024	139.60	141.80	146.55	138.00	146.55	146.50	144.09	133868	192.89	1114	-	-
EMKAYTOOLS	SM	05-Jan-2024	656.70	675.00	676.00	661.00	676.00	676.00	671.75	1200	8.06	4	1200	100.00
EMMBI	EQ	05-Jan-2024	108.45	110.00	111.30	106.15	108.00	107.30	108.96	61845	67.39	1030	39699	64.19
EMSLIMITED	EQ	05-Jan-2024	454.15	455.90	467.80	449.05	458.00	457.15	459.74	556865	2560.14	11633	257641	46.27
EMUDHRA	EQ	05-Jan-2024	450.20	455.00	455.00	446.00	451.80	450.70	450.85	57754	260.38	5958	30064	52.06
ENDURANCE	EQ	05-Jan-2024	1932.35	1932.00	2318.80	1932.00	2095.00	2116.45	2134.18	1860825	39713.30	131325	310364	16.68
ENERGYDEV	BE	05-Jan-2024	26.35	26.85	27.00	25.30	26.40	26.70	26.58	167837	44.60	704	-	-
ENGINERSIN	EQ	05-Jan-2024	201.10	202.00	204.90	194.60	200.60	199.45	200.79	10796664	21678.78	63274	3196164	29.60
ENIL	EQ	05-Jan-2024	184.40	184.60	193.50	183.70	188.00	188.05	188.35	128970	242.91	5070	53826	41.74
EPIGRAL	EQ	05-Jan-2024	1069.05	1060.00	1066.30	1025.05	1037.00	1037.80	1046.53	80720	844.76	9798	30907	38.29
EPL	EQ	05-Jan-2024	201.05	202.00	206.20	200.00	200.70	200.85	203.20	1278827	2598.61	17856	712646	55.73
EQUIPPP	BE	05-Jan-2024	27.15	26.75	28.50	26.75	28.50	28.45	28.01	187022	52.38	303	-	-
EQUITASBNK	EQ	05-Jan-2024	111.50	113.45	115.65	111.70	113.35	114.55	113.66	8051577	9151.23	30279	3266493	40.57
ERFLNCDI	N5	05-Jan-2024	920.00	910.00	910.00	908.80	908.80	908.80	909.12	75	0.68	2	75	100.00
ERIS	EQ	05-Jan-2024	927.70	927.00	936.45	922.55	928.00	933.00	930.08	118781	1104.75	8082	77026	64.85
EROSMEDIA	EQ	05-Jan-2024	24.40	24.60	26.70	24.40	25.20	25.30	25.68	3682743	945.75	6907	2061476	55.98
ESABINDIA	EQ	05-Jan-2024	5801.20	5807.00	5900.00	5807.00	5900.00	5878.65	5852.91	2740	160.37	1005	1485	54.20
ESAFSFB	EQ	05-Jan-2024	72.35	71.15	73.40	69.65	70.60	70.55	71.36	5005428	3571.68	14807	2215224	44.26
ESCORTS	EQ	05-Jan-2024	2858.45	2858.45	2881.85	2800.00	2803.00	2804.85	2831.00	433569	12274.34	21688	250244	57.72
ESFL	SM	05-Jan-2024	209.35	208.10	210.85	205.05	205.75	206.05	208.60	38400	80.10	30	25200	65.63
ESG	EQ	05-Jan-2024	35.73	35.85	35.87	35.56	35.82	35.77	35.77	4855	1.74	124	3186	65.62
ESILVER	EQ	05-Jan-2024	73.99	74.98	74.98	73.80	73.80	73.81	74.05	5345	3.96	74	3608	67.50
ESSARSHPNG	EQ	05-Jan-2024	34.30	34.30	34.85	33.65	33.90	34.00	34.06	451636	153.84	2267	304015	67.31
ESSENTIA	EQ	05-Jan-2024	11.65	12.50	12.50	10.50	10.70	10.65	11.14	83351920	9283.32	77209	43852748	52.61
ESTER	EQ	05-Jan-2024	97.60	98.30	98.55	96.05	96.30	96.55	97.00	161875	157.02	2386	97832	60.44
ETHOSLTD	EQ	05-Jan-2024	2217.05	2217.05	2265.00	2184.00	2225.00	2218.95	2231.02	67114	1497.32	8860	43706	65.12
EUROBOND	SM	05-Jan-2024	188.15	190.50	193.60	188.00	190.00	190.00	189.80	11000	20.88	9	9000	81.82
EUROTEXIND	EQ	05-Jan-2024	12.80	13.15	13.40	13.15	13.40	13.30	13.34	11345	1.51	71	11165	98.41
EVEREADY	EQ	05-Jan-2024	352.25	353.00	356.50	344.15	346.95	345.55	348.41	174241	607.07	7191	117303	67.32
EVERESTIND	EQ	05-Jan-2024	1400.25	1410.00	1413.00	1366.00	1380.05	1377.00	1387.43	17816	247.18	3359	8502	47.72
EXCEL	BE	05-Jan-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	4729908	23.65	1543	-	-
EXCELINDUS	EQ	05-Jan-2024	978.70	978.70	989.95	949.50	957.00	956.90	961.85	31631	304.24	4013	17052	53.91
EXIDEIND	EQ	05-Jan-2024	324.70	325.50	331.00	321.15	328.95	329.35	326.75	3866526	12633.71	65571	1752841	45.33
EXPLEOSOL	EQ	05-Jan-2024	1307.95	1364.90	1433.95	1339.95	1395.00	1395.35	1399.49	199606	2793.46	25400	75425	37.79
EXXARO	EQ	05-Jan-2024	116.15	116.15	126.05	115.05	123.30	123.45	121.54	1009114	1226.46	10626	442642	43.86
FACT	EQ	05-Jan-2024	821.75	825.70	827.00	804.00	810.95	810.95	814.00	501555	4082.64	19698	199826	39.84
FAIRCHEMOR	EQ	05-Jan-2024	1284.25	1294.00	1294.00	1252.00	1272.00	1262.85	1268.37	19085	242.07	4173	10514	55.09
FAZE3Q	EQ	05-Jan-2024	449.35	451.60	453.05	445.00	447.55	446.05	446.97	10248	45.81	1112	6112	59.64
FCL	EQ	05-Jan-2024	355.50	357.00	361.80	351.10	356.00	356.30	356.45	262652	936.22	9960	119210	45.39
FCONSUMER	BE	05-Jan-2024	0.85	0.90	0.90	0.90	0.90	0.90	0.90	2685504	24.17	870	-	-
FCSSOFT	EQ	05-Jan-2024	4.60	4.65	4.85	4.50	4.60	4.55	4.64	22101233	1026.40	12476	12735591	57.62
FDC	EQ	05-Jan-2024	415.00	419.00	421.90	411.30	414.00	414.80	416.68	373344	1555.64	22934	171828	46.02
FEDERALBNK	EQ	05-Jan-2024	154.85	155.95	155.95	153.05	154.40	154.60	154.80	7195693	11138.97	39462	3291608	45.74
FEDFINA	EQ	05-Jan-2024	138.00	138.05	139.20	137.05	138.20	138.55	138.33	966911	1337.53	9967	622304	64.36
FEL	BZ	05-Jan-2024	1.00	1.00	1.05	1.00	1.05	1.05	1.04	1812240	18.79	596	-	-
FELDVR	BE	05-Jan-2024	5.90	6.15	6.15	5.90	6.15	6.15	6.07	51096	3.10	169	-	-
FELIX	SM	05-Jan-2024	298.45	311.95	313.35	311.00	313.35	313.35	312.67	21000	65.66	21	16000	76.19
FIBERWEB	EQ	05-Jan-2024	36.20	36.65	37.20	35.25	35.50	35.50	36.25	200199	72.57	1235	140438	70.15
FIDEL	SM	05-Jan-2024	109.65	111.00	111.00	107.10	109.95	109.95	110.06	9000	9.91	9	7000	77.78
FIEMIND	EQ	05-Jan-2024	2122.05	2124.15	2139.00	2091.05	2124.85	2119.85	2116.17	23207	491.10	4844	11430	49.25
FILATEX	EQ	05-Jan-2024	51.00	51.45	52.00	49.75	50.00	50.25	51.21	3435540	1759.35	4451	2687551	78.23
FINCABLES	EQ	05-Jan-2024	1028.75	1040.90	1048.00	1029.85	1042.00	1044.15	1039.98	167885	1745.97	13212	76283	45.44
FINEORG	EQ	05-Jan-2024	4834.35	4869.00	4897.00	4810.70	4867.00	4855.80	4855.17	22795	1106.74	6575	10685	46.87
FINIETF	EQ	05-Jan-2024	22.92	22.95	23.12	22.66	22.90	22.93	22.92	576592	132.18	569	338390	58.69
FINOPB	EQ	05-Jan-2024	273.65	275.00	293.45	274.80	289.80	291.50	288.32	781422	2253.03	25080	324370	41.51
FINPIPE	EQ	05-Jan-2024	218.30	222.00	240.00	221.00	239.00	237.35	232.46	9688548	22522.39	114408	3132493	32.33
FIVESTAR	EQ	05-Jan-2024	722.55	726.00	735.80	725.00	733.00	733.95	730.53	184113	1345.01	12832	106364	57.77
FLAIR	EQ	05-Jan-2024	352.55	353.90	362.90	352.00	362.50	361.50	358.73	746664	2678.52	7750	375737	50.32
FLEXITUFF	EQ	05-Jan-2024	51.70	53.95	53.95	51.30	51.90	51.95	52.26	36969	19.32	333	25522	69.04
FLFL	BZ	05-Jan-2024	2.80	2.80	2.90	2.75	2.80	2.80	2.84	375489	10.68	240	-	-
FLUOROCHEM	EQ	05-Jan-2024	3824.50	3824.75	3869.80	3592.05	3625.00	3625.60	3669.57	274750	10082.14	29501	144275	52.51
FMCGIETF	EQ	05-Jan-2024	596.97	599.90	603.85	595.01	596.72	595.69	597.80	5328	31.85	315	3530	66.25
FMGOETZE	EQ	05-Jan-2024	360.65	364.95	369.00	361.00	363.00	364.55	363.65	152691	555.26	6262	101555	66.51
FMNL	EQ	05-Jan-2024	6.10	6.15	6.25	6.10	6.25	6.25	6.20	75924	4.71	564	52246	68.81
FOCE	SM	05-Jan-2024	818.40	819.00	819.00	819.00	819.00	819.00	819.00	1000	8.19	1	1000	100.00
FOCUS	EQ	05-Jan-2024	199.65	206.50	212.90	200.15	203.00	203.90	205.10	887376	1820.02	19254	438807	49.45
FOODSIN	EQ	05-Jan-2024	165.40	165.90	175.50	165.90	170.95	171.70	172.12	892628	1536.39	22606	413333	46.31
FORTIS	EQ	05-Jan-2024	428.90	430.05	438.00	425.70	435.60	434.30	429.85	1158967	4981.76	28664	561980	48.49
FOSECOIND	EQ	05-Jan-2024	3777.35	3815.15	3819.00	3774.00	3780.00	3782.85	3788.17	961	36.40	310	642	66.81
FROG	SM	05-Jan-2024	174.45	173.25	178.90	173.00	174.00	173.95	174.29	31600	55.08	64	25600	81.01
FSC	BZ	05-Jan-2024	12.20	12.70	12.80	12.60	12.60	12.75	12.79	24073	3.08	81	-	-
FSL	EQ	05-Jan-2024	189.15	189.00	198.45	188.45	193.00	193.25	194.48	6971072	13557.64	55478	1927754	27.65
FUSION	EQ	05-Jan-2024	605.95	606.95	614.00	596.90	609.45	609.30	606.77	331580	2011.91	18040	182473	55.03
GABRIEL	EQ	05-Jan-2024	401.35	405.20	405.20	396.00	402.00	400.95	399.96	148652	594.55	8545	87292	58.72
GAEL	EQ	05-Jan-2024	360.80	363.90	367.80	360.15	364.00	363.70	363.65	341396	1241.49	10507	160925	47.14
GAIL	EQ	05-Jan-2024	163.15	166.00	167.10	161.90	163.60	163.65	164.50	36182162	59518.05	113376	12602653	34.83
GALAXYSURF	EQ	05-Jan-2024	2776.05	2795.15	2820.00	2770.95	2814.25	2809.20	2801.45	24098	675.09	4560	12466	51.73
GALLANTT	EQ	05-Jan-2024	192.75	194.70	201.55	182.00	185.45	184.90	189.01	975119	1843.08	9847	367353	37.67
GANDHAR	EQ	05-Jan-2024	271.20	273.60	273.60	263.55	265.90	265.55	268.15	1289557	3457.89	25395	733778	56.90
GANDHITUBE	EQ	05-Jan-2024	732.95	725.05	733.95	722.00	727.00	723.50	725.86	3741	27.15	549	2847	76.10
GANECOS	EQ	05-Jan-2024	951.00	955.80	969.80	950.00	963.00	962.00	957.27	47939	458.91	4895	32299	67.38
GANESHBE	EQ	05-Jan-2024	159.10	158.10	160.15	156.80	159.50	159.05	158.41	117561	186.23	4610	64514	54.88
GANESHHOUC	EQ	05-Jan-2024	425.50	431.55	437.00	425.15	430.55	433.35	431.22	117059	504.79	9341	65250	55.74
GANGAFORGE	BE	05-Jan-2024	6.80	7.05	7.10	7.05	7.10	7.10	7.10	996170	70.69	935	-	-
GANGESSECU	EQ	05-Jan-2024	126.80	127.00	128.45	125.00	126.55	125.75	125.80	7060	8.88	214	4699	66.56
GARFIBRES	EQ	05-Jan-2024	3360.25	3369.25	3400.00	3342.55	3363.10	3384.85	3377.95	8944	302.12	3230	5785	64.68
GATECH	BE	05-Jan-2024	1.90	1.95	1.95	1.95	1.95	1.95	1.95	17399	0.34	8	-	-
GATECHDVR	EQ	05-Jan-2024	8.45	8.65	8.80	8.10	8.30	8.25	8.36	283451	23.70	790	232562	82.05
GATEWAY	EQ	05-Jan-2024	108.25	108.45	111.50	108.15	110.95	110.65	110.07	1159520	1276.25	11805	564518	48.69
GEECEE	EQ	05-Jan-2024	232.90	232.45	235.45	229.10	230.45	230.95	231.53	18576	43.01	950	10285	55.37
GEEKAYWIRE	BE	05-Jan-2024	93.80	93.80	93.80	92.50	92.50	92.50	93.23	47675	44.45	331	-	-
GENCON	BE	05-Jan-2024	40.45	41.65	41.65	40.00	41.00	40.85	40.56	70666	28.67	230	-	-
GENESYS	EQ	05-Jan-2024	441.95	444.00	484.90	442.00	461.00	460.85	464.53	909660	4225.67	42786	369094	40.57
GENSOL	BE	05-Jan-2024	828.40	840.00	844.00	815.00	820.00	818.90	824.65	39053	322.05	1430	-	-
GENUSPAPER	EQ	05-Jan-2024	19.45	19.65	19.80	19.40	19.75	19.70	19.57	1627365	318.53	2847	660387	40.58
GENUSPOWER	EQ	05-Jan-2024	263.95	273.95	273.95	257.25	266.80	268.10	267.03	1829694	4885.77	20973	1000246	54.67
GEOJITFSL	EQ	05-Jan-2024	84.05	84.70	85.00	81.90	82.85	82.70	83.47	2759167	2303.17	15490	687979	24.93
GEPIL	EQ	05-Jan-2024	239.60	240.00	274.45	239.90	269.00	267.65	263.06	6751178	17759.82	103943	1227472	18.18
GESHIP	EQ	05-Jan-2024	974.90	979.50	992.00	967.15	972.50	975.00	978.21	496554	4857.36	17192	335516	67.57
GET&D	BE	05-Jan-2024	599.75	600.00	600.00	569.80	578.95	578.65	585.96	199159	1166.99	2366	-	-
GFLLIMITED	EQ	05-Jan-2024	100.30	101.80	102.50	97.35	99.70	99.55	99.92	212621	212.45	2875	125318	58.94
GHCL	EQ	05-Jan-2024	604.10	605.00	612.10	594.60	604.50	605.15	605.46	148072	896.51	8842	80968	54.68
GHCLTEXTIL	EQ	05-Jan-2024	72.35	72.35	73.75	71.25	72.60	72.25	72.39	362855	262.67	3936	229002	63.11
GICHSGFIN	EQ	05-Jan-2024	224.30	225.05	228.70	220.50	222.60	223.10	225.13	600540	1352.01	11416	185698	30.92
GICL	SM	05-Jan-2024	50.00	50.00	52.50	49.05	52.50	52.00	50.32	777000	391.00	126	576000	74.13
GICRE	EQ	05-Jan-2024	316.60	319.00	323.00	311.05	314.00	314.25	316.85	1156902	3665.68	17067	458019	39.59
GILLANDERS	EQ	05-Jan-2024	111.05	111.70	113.80	110.50	110.50	111.05	112.00	36017	40.34	584	19486	54.10
GILLETTE	EQ	05-Jan-2024	6549.55	6560.00	6671.75	6551.05	6655.00	6650.45	6637.75	14420	957.16	4267	8249	57.21
GILT5YBEES	EQ	05-Jan-2024	54.33	54.31	54.33	54.24	54.27	54.26	54.25	804023	436.18	1409	687074	85.45
GINNIFILA	EQ	05-Jan-2024	28.95	29.10	30.35	28.90	30.35	30.35	29.77	300880	89.57	615	267013	88.74
GIPCL	EQ	05-Jan-2024	186.05	186.80	188.80	181.00	184.20	184.05	185.38	1211277	2245.51	17598	479182	39.56
GIRIRAJ	ST	05-Jan-2024	531.75	558.30	558.30	558.30	558.30	558.30	558.30	10500	58.62	15	8500	80.95
GKWLIMITED	BE	05-Jan-2024	1549.75	1560.00	1620.00	1500.00	1550.00	1550.60	1555.30	5638	87.69	166	-	-
GLAND	EQ	05-Jan-2024	1975.30	1986.00	2026.00	1980.00	1990.00	1989.75	1998.82	275554	5507.82	15787	126052	45.74
GLAXO	EQ	05-Jan-2024	2090.10	2100.00	2157.80	2095.75	2150.00	2149.55	2115.30	523909	11082.23	35986	351859	67.16
GLENMARK	EQ	05-Jan-2024	898.40	900.00	905.00	882.05	891.00	892.70	892.98	438207	3913.10	18832	116511	26.59
GLFL	EQ	05-Jan-2024	5.15	5.40	5.40	5.40	5.40	5.40	5.40	28926	1.56	42	28926	100.00
GLOBAL	EQ	05-Jan-2024	317.60	318.00	323.65	311.00	319.25	317.15	317.03	69611	220.69	4837	31314	44.98
GLOBALPET	SM	05-Jan-2024	101.45	105.70	121.60	105.70	109.25	109.55	111.62	184500	205.94	114	87000	47.15
GLOBALVECT	EQ	05-Jan-2024	132.50	134.00	148.00	131.55	143.80	142.85	141.97	401557	570.10	5504	208446	51.91
GLOBE	BE	05-Jan-2024	4.25	4.40	4.45	4.25	4.45	4.45	4.40	1170762	51.52	941	-	-
GLOBUSSPR	EQ	05-Jan-2024	873.35	887.10	911.50	867.70	880.30	880.65	887.31	596543	5293.21	27047	215764	36.17
GLS	EQ	05-Jan-2024	725.50	721.00	728.85	693.05	699.50	697.65	705.60	187024	1319.63	8912	102183	54.64
GMBREW	EQ	05-Jan-2024	676.85	670.00	683.90	669.95	676.80	677.65	678.51	90661	615.15	6798	35238	38.87
GMDCLTD	EQ	05-Jan-2024	439.00	451.00	461.35	441.30	450.90	450.05	451.31	10605503	47863.96	108652	3090075	29.14
GMMPFAUDLR	EQ	05-Jan-2024	1553.65	1563.00	1588.90	1561.00	1580.00	1580.50	1577.74	128396	2025.75	12087	62739	48.86
GMRINFRA	EQ	05-Jan-2024	84.45	84.80	85.25	81.90	83.95	83.90	84.09	40706295	34230.56	67623	17144704	42.12
GMRP&UI	EQ	05-Jan-2024	55.65	55.95	56.40	53.80	54.35	54.30	54.95	4744544	2607.32	11477	2803836	59.10
GNA	EQ	05-Jan-2024	446.70	448.50	451.95	446.50	449.00	448.70	449.26	108049	485.42	5583	60407	55.91
GNFC	EQ	05-Jan-2024	801.20	800.00	804.35	760.00	762.90	762.65	774.34	2893119	22402.70	55775	1212288	41.90
GOACARBON	EQ	05-Jan-2024	570.00	573.70	577.70	565.05	572.50	569.75	570.84	41290	235.70	4050	22875	55.40
GOCLCORP	EQ	05-Jan-2024	496.70	499.05	512.00	492.15	497.90	497.05	502.07	126803	636.64	7309	75887	59.85
GOCOLORS	EQ	05-Jan-2024	1224.55	1229.00	1237.00	1220.05	1225.30	1230.45	1230.65	71952	885.47	13161	44572	61.95
GODFRYPHLP	EQ	05-Jan-2024	2175.25	2175.25	2225.00	2161.20	2210.00	2216.90	2195.99	84873	1863.80	11145	43194	50.89
GODHA	BE	05-Jan-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	3428395	22.28	1409	-	-
GODREJAGRO	EQ	05-Jan-2024	568.80	569.95	572.90	560.10	564.70	564.65	566.55	130305	738.24	8415	63046	48.38
GODREJCP	EQ	05-Jan-2024	1202.00	1202.00	1230.00	1178.20	1213.10	1219.85	1218.61	2079251	25337.94	63656	1467354	70.57
GODREJIND	EQ	05-Jan-2024	823.20	832.00	854.00	812.40	845.00	841.15	838.01	1823485	15281.01	33218	1328456	72.85
GODREJPROP	EQ	05-Jan-2024	2216.15	2210.00	2252.90	2200.00	2239.20	2244.30	2229.94	868364	19363.97	56710	243709	28.07
GOENKA	BZ	05-Jan-2024	1.00	1.05	1.05	1.05	1.05	1.05	1.05	461335	4.84	71	-	-
GOKEX	EQ	05-Jan-2024	854.15	855.05	859.95	834.10	840.00	839.60	842.62	142601	1201.59	14633	89651	62.87
GOKUL	EQ	05-Jan-2024	58.80	59.20	59.75	56.05	58.40	57.75	58.24	627050	365.18	4141	359219	57.29
GOKULAGRO	EQ	05-Jan-2024	125.30	125.45	126.65	124.30	124.55	125.05	125.44	191437	240.13	3692	114372	59.74
GOLDBEES	EQ	05-Jan-2024	53.29	53.40	53.40	53.10	53.12	53.14	53.18	7403332	3937.40	34229	6534141	88.26
GOLDENTOBC	BZ	05-Jan-2024	50.80	51.00	51.50	48.30	49.85	48.50	48.65	28980	14.10	212	-	-
GOLDETF	EQ	05-Jan-2024	62.98	63.46	63.46	62.50	62.75	62.78	62.88	59219	37.24	572	41062	69.34
GOLDIAM	EQ	05-Jan-2024	187.00	188.25	188.45	182.00	182.90	182.60	184.31	655946	1208.96	8302	321922	49.08
GOLDIETF	EQ	05-Jan-2024	54.85	55.15	55.15	54.53	54.70	54.74	54.75	634052	347.11	2835	592873	93.51
GOLDSHARE	EQ	05-Jan-2024	53.60	53.75	53.80	53.25	53.40	53.40	53.42	122111	65.24	788	100654	82.43
GOLDSTAR	ST	05-Jan-2024	16.35	16.35	17.00	15.90	16.90	16.90	16.48	180000	29.66	16	180000	100.00
GOLDTECH	BE	05-Jan-2024	153.20	160.85	160.85	160.85	160.85	160.85	160.85	20186	32.47	91	-	-
GOODLUCK	EQ	05-Jan-2024	1007.85	1008.50	1014.80	997.20	1008.30	1009.45	1005.99	80869	813.53	8054	37869	46.83
GOYALALUM	BE	05-Jan-2024	10.30	10.50	10.80	10.50	10.80	10.80	10.78	702368	75.72	1503	-	-
GOYALSALT	SM	05-Jan-2024	168.75	171.00	176.00	171.00	171.45	171.65	172.45	132000	227.63	28	114000	86.36
GPIL	EQ	05-Jan-2024	786.20	792.50	800.00	745.05	745.05	772.70	783.08	399906	3131.58	16875	191296	47.84
GPPL	EQ	05-Jan-2024	159.15	159.90	160.60	154.00	157.15	157.15	158.18	2994748	4737.20	28555	1410983	47.12
GPTINFRA	BE	05-Jan-2024	160.00	159.10	159.95	156.80	157.00	157.00	157.90	35943	56.76	125	-	-
GRANULES	EQ	05-Jan-2024	417.45	419.00	420.45	409.05	411.10	413.65	415.18	878386	3646.89	16033	239050	27.21
GRAPHISAD	SM	05-Jan-2024	74.00	76.00	76.30	72.00	72.00	72.05	73.57	91200	67.09	73	73200	80.26
GRAPHITE	EQ	05-Jan-2024	550.65	551.00	557.70	540.30	543.40	544.60	549.23	647150	3554.37	18092	266653	41.20
GRASIM	EQ	05-Jan-2024	2070.20	2098.00	2099.00	2053.55	2079.00	2079.50	2069.66	1084779	22451.25	49839	634721	58.51
GRAVITA	EQ	05-Jan-2024	1072.40	1073.95	1087.45	1062.00	1068.90	1068.35	1070.94	55086	589.94	7657	26991	49.00
GREAVESCOT	EQ	05-Jan-2024	161.55	161.65	163.90	154.25	156.80	156.65	158.37	3594867	5693.01	33134	1931473	53.73
GREENCHEF	SM	05-Jan-2024	103.65	108.00	109.00	104.00	106.30	107.20	107.28	136000	145.90	163	95200	70.00
GREENLAM	EQ	05-Jan-2024	541.90	544.35	550.00	540.10	549.40	546.90	545.20	35176	191.78	4343	18390	52.28
GREENPANEL	EQ	05-Jan-2024	439.85	442.75	449.90	432.00	432.80	440.20	440.83	536073	2363.17	22226	216950	40.47
GREENPLY	EQ	05-Jan-2024	257.30	257.30	263.10	252.00	254.60	255.75	256.56	531073	1362.53	14587	209381	39.43
GREENPOWER	EQ	05-Jan-2024	23.35	24.20	24.20	22.90	23.60	23.50	23.73	21055406	4996.22	32189	13090970	62.17
GRINDWELL	EQ	05-Jan-2024	2345.85	2345.85	2365.80	2300.00	2333.90	2331.20	2334.73	32517	759.18	7586	16323	50.20
GRINFRA	EQ	05-Jan-2024	1086.95	1092.00	1133.00	1078.00	1114.50	1105.10	1089.73	112762	1228.80	8739	63257	56.10
GRMOVER	EQ	05-Jan-2024	191.75	193.10	193.45	189.95	190.90	192.00	191.53	61398	117.60	3396	31736	51.69
GROBTEA	EQ	05-Jan-2024	934.90	937.30	1087.00	930.20	1025.00	1020.00	1030.11	17343	178.65	2559	5346	30.83
GRPLTD	EQ	05-Jan-2024	4852.85	4852.60	4852.85	4752.00	4800.00	4800.95	4791.78	602	28.85	77	569	94.52
GRSE	EQ	05-Jan-2024	863.70	867.90	877.00	856.75	864.00	863.60	867.18	422997	3668.16	19451	150710	35.63
GRWRHITECH	EQ	05-Jan-2024	1395.85	1409.75	1420.00	1371.10	1387.00	1386.20	1394.75	17985	250.85	3246	10179	56.60
GSEC10IETF	EQ	05-Jan-2024	222.29	221.90	222.30	221.80	222.30	222.21	222.19	190	0.42	9	154	81.05
GSEC10YEAR	EQ	05-Jan-2024	25.24	24.80	25.24	24.62	24.92	24.92	24.94	80	0.02	12	53	66.25
GSEC5IETF	EQ	05-Jan-2024	54.90	54.75	54.90	54.61	54.89	54.87	54.87	2044	1.12	19	1539	75.29
GSFC	EQ	05-Jan-2024	291.65	293.05	293.35	282.75	285.00	284.45	287.61	5170753	14871.59	39204	1960509	37.92
GSLSU	EQ	05-Jan-2024	202.40	204.85	206.40	196.35	197.50	197.15	201.06	458723	922.30	11718	131363	28.64
GSPL	EQ	05-Jan-2024	334.10	334.00	339.50	332.10	333.55	334.00	335.18	1176568	3943.63	30164	624407	53.07
GSS	EQ	05-Jan-2024	187.15	188.50	188.55	184.15	185.10	185.15	185.65	43746	81.22	808	35948	82.17
GSTL	ST	05-Jan-2024	81.90	81.80	82.85	81.60	82.70	82.65	82.07	18000	14.77	16	14000	77.78
GTECJAINX	BE	05-Jan-2024	101.10	99.00	106.15	99.00	106.15	106.15	104.31	4004	4.18	46	-	-
GTL	EQ	05-Jan-2024	15.40	16.90	16.90	15.00	16.90	16.90	16.71	21138089	3533.17	18780	9396470	44.45
GTLINFRA	EQ	05-Jan-2024	1.50	1.55	1.55	1.55	1.55	1.55	1.55	15080967	233.75	3176	15080967	100.00
GTPL	EQ	05-Jan-2024	194.90	197.80	198.40	194.55	196.40	195.95	196.43	215049	422.43	7436	115968	53.93
GUFICBIO	EQ	05-Jan-2024	324.70	325.60	327.90	321.80	324.90	323.90	324.16	105519	342.05	6393	56046	53.11
GUJALKALI	EQ	05-Jan-2024	810.80	815.90	816.90	795.60	806.05	805.00	806.66	136619	1102.05	8189	60552	44.32
GUJAPOLLO	EQ	05-Jan-2024	264.25	269.80	270.00	253.20	257.50	256.70	258.31	89217	230.45	2644	49483	55.46
GUJGASLTD	EQ	05-Jan-2024	506.20	508.90	511.20	501.10	504.50	506.75	505.35	1315727	6649.06	27469	678993	51.61
GUJRAFFIA	BE	05-Jan-2024	58.05	57.60	57.60	56.90	56.90	56.90	57.28	3206	1.84	37	-	-
GULFOILLUB	EQ	05-Jan-2024	715.75	720.00	721.90	714.00	717.75	716.80	717.35	76189	546.54	5830	32860	43.13
GULFPETRO	BE	05-Jan-2024	54.75	55.35	56.10	54.00	55.00	54.95	55.45	77685	43.08	411	-	-
GULPOLY	EQ	05-Jan-2024	215.55	230.05	231.85	220.30	222.75	223.05	224.62	788533	1771.18	22440	275821	34.98
GVKPIL	EQ	05-Jan-2024	11.20	11.45	11.75	11.35	11.75	11.75	11.68	10026606	1171.10	6792	8198039	81.76
GVPTECH	BE	05-Jan-2024	11.65	11.85	11.85	11.85	11.85	11.85	11.85	176849	20.96	63	-	-
HAL	EQ	05-Jan-2024	2904.25	2980.00	3079.00	2965.10	3000.00	2998.85	3016.55	5560237	167727.60	222814	1149249	20.67
HAPPSTMNDS	EQ	05-Jan-2024	900.70	901.90	910.90	895.10	904.95	903.80	903.97	337363	3049.65	18527	154187	45.70
HAPPYFORGE	EQ	05-Jan-2024	1015.85	1020.00	1029.75	997.10	999.00	1000.50	1010.55	432820	4373.85	30155	153728	35.52
HARDWYN	EQ	05-Jan-2024	40.35	40.65	40.70	39.90	40.15	40.05	40.23	110497	44.45	1134	72415	65.54
HARIOMPIPE	EQ	05-Jan-2024	619.25	622.00	636.00	616.55	629.90	628.80	627.50	80601	505.77	6645	44731	55.50
HARRMALAYA	BE	05-Jan-2024	170.55	170.55	175.20	170.00	174.95	174.40	173.65	37898	65.81	495	-	-
HARSHA	EQ	05-Jan-2024	404.10	404.70	408.95	396.00	401.80	398.80	401.50	100116	401.97	7526	54486	54.42
HATHWAY	EQ	05-Jan-2024	22.70	22.80	23.95	22.70	23.30	23.25	23.31	35313415	8232.95	27086	11814395	33.46
HATSUN	EQ	05-Jan-2024	1092.55	1085.20	1120.00	1085.20	1120.00	1116.60	1111.40	65833	731.67	4618	47140	71.61
HAVELLS	EQ	05-Jan-2024	1399.95	1400.00	1416.00	1396.40	1405.00	1405.50	1405.63	488819	6871.00	28246	145245	29.71
HAVISHA	BE	05-Jan-2024	3.50	3.65	3.65	3.35	3.55	3.50	3.50	940879	32.89	792	-	-
HBLPOWER	EQ	05-Jan-2024	455.65	458.35	461.10	450.25	454.25	453.85	454.65	1055711	4799.80	39061	390080	36.95
HBSL	BE	05-Jan-2024	74.50	75.00	78.20	74.50	77.00	75.35	76.40	26983	20.62	185	-	-
HCC	EQ	05-Jan-2024	31.05	31.15	31.90	30.50	31.10	31.20	31.25	51542200	16105.63	27185	15089025	29.28
HCG	EQ	05-Jan-2024	366.90	368.60	372.55	365.55	371.00	370.10	369.80	63666	235.44	5014	34706	54.51
HCL-INSYS	EQ	05-Jan-2024	24.05	24.70	24.70	22.80	23.20	23.35	23.60	4602038	1086.20	8585	3137814	68.18
HCLTECH	EQ	05-Jan-2024	1419.95	1425.00	1438.85	1421.90	1434.95	1432.80	1431.99	1776925	25445.40	137999	885295	49.82
HDFCAMC	EQ	05-Jan-2024	3326.35	3339.00	3339.00	3288.00	3299.40	3303.60	3316.59	304963	10114.37	21183	191456	62.78
HDFCBANK	EQ	05-Jan-2024	1690.85	1687.15	1704.90	1668.10	1679.00	1682.20	1679.44	15944735	267782.52	426162	9617611	60.32
HDFCBSE500	EQ	05-Jan-2024	30.93	30.93	33.20	30.78	31.00	31.17	31.48	232307	73.14	1330	129262	55.64
HDFCGOLD	EQ	05-Jan-2024	54.90	53.25	54.98	53.25	54.70	54.73	54.77	641654	351.41	2111	573142	89.32
HDFCGROWTH	EQ	05-Jan-2024	108.35	108.50	108.99	108.01	108.88	108.93	108.41	5163	5.60	70	3520	68.18
HDFCLIFE	EQ	05-Jan-2024	647.95	648.50	654.55	642.45	646.50	646.75	648.02	1394951	9039.62	50431	614526	44.05
HDFCLIQUID	EQ	05-Jan-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	19814	198.14	62	19560	98.72
HDFCLOWVOL	EQ	05-Jan-2024	17.39	17.70	17.70	17.13	17.35	17.35	17.34	28802	4.99	148	16572	57.54
HDFCMID150	EQ	05-Jan-2024	17.49	17.49	17.80	17.45	17.56	17.55	17.58	346191	60.85	1796	268655	77.60
HDFCMOMENT	EQ	05-Jan-2024	27.84	28.09	28.10	27.50	27.84	27.82	27.87	39413	10.98	274	26396	66.97
HDFCNEXT50	EQ	05-Jan-2024	54.67	55.20	55.20	54.30	54.69	54.68	54.75	8227	4.50	119	6786	82.48
HDFCNIF100	EQ	05-Jan-2024	22.16	22.16	22.35	21.91	22.35	22.23	22.22	11795	2.62	251	7501	63.59
HDFCNIFBAN	EQ	05-Jan-2024	488.47	488.48	489.92	484.30	487.85	487.59	486.54	5401	26.28	133	3555	65.82
HDFCNIFIT	EQ	05-Jan-2024	349.88	352.00	355.90	352.00	355.85	354.42	354.30	2170	7.69	111	1613	74.33
HDFCNIFTY	EQ	05-Jan-2024	236.60	237.85	237.85	236.41	236.78	237.52	237.15	25630	60.78	490	20906	81.57
HDFCPVTBAN	EQ	05-Jan-2024	250.39	255.48	255.48	247.66	249.09	249.56	248.98	17326	43.14	974	16199	93.50
HDFCQUAL	EQ	05-Jan-2024	50.73	50.80	50.99	50.61	50.85	50.94	50.87	3620	1.84	53	3240	89.50
HDFCSENSEX	EQ	05-Jan-2024	791.22	791.22	797.99	790.00	794.40	793.02	793.71	1509	11.98	140	1315	87.14
HDFCSILVER	EQ	05-Jan-2024	70.77	70.99	71.10	70.55	70.60	70.63	70.77	204117	144.44	1097	172211	84.37
HDFCSML250	EQ	05-Jan-2024	143.51	143.93	144.69	143.20	144.43	144.21	144.12	238677	343.97	2527	198341	83.10
HDFCVALUE	EQ	05-Jan-2024	117.66	117.50	118.39	117.50	118.15	117.76	118.03	3170	3.74	53	2527	79.72
HEADSUP	EQ	05-Jan-2024	16.70	16.70	17.20	16.10	16.60	16.60	16.79	278578	46.77	1392	161214	57.87
HEALTHIETF	EQ	05-Jan-2024	111.47	111.60	113.68	110.20	111.50	110.68	110.62	79890	88.37	384	10968	13.73
HEALTHY	EQ	05-Jan-2024	11.15	11.16	11.34	11.02	11.10	11.08	11.08	373332	41.37	1854	294241	78.81
HECPROJECT	BE	05-Jan-2024	82.00	77.90	77.90	77.90	77.90	77.90	77.90	8509	6.63	150	-	-
HEG	EQ	05-Jan-2024	1881.15	1888.00	1912.50	1865.00	1870.00	1870.10	1887.99	195629	3693.46	12501	71091	36.34
HEIDELBERG	EQ	05-Jan-2024	229.65	230.80	232.30	228.35	229.75	230.05	230.36	166166	382.78	8932	96101	57.83
HEMIPROP	EQ	05-Jan-2024	165.95	166.80	173.50	164.55	167.30	167.00	169.28	4901558	8297.55	50058	1842788	37.60
HERANBA	EQ	05-Jan-2024	405.70	409.00	426.00	409.00	417.50	417.95	418.61	610778	2556.77	24447	263970	43.22
HERCULES	EQ	05-Jan-2024	359.45	359.45	365.75	352.55	357.20	356.45	357.12	41011	146.46	4453	19200	46.82
HERITGFOOD	EQ	05-Jan-2024	302.95	302.95	308.80	296.65	298.00	298.10	300.21	659699	1980.50	14766	369741	56.05
HEROMOTOCO	EQ	05-Jan-2024	3946.95	3960.00	4037.00	3953.75	3986.95	3990.30	4002.11	593042	23734.17	59316	259914	43.83
HESTERBIO	EQ	05-Jan-2024	1515.75	1525.00	1580.60	1509.95	1563.00	1556.00	1550.09	27240	422.24	5006	13162	48.32
HEUBACHIND	EQ	05-Jan-2024	630.90	631.95	639.70	608.05	620.35	618.20	619.98	60036	372.21	5053	28526	47.51
HEXATRADEX	EQ	05-Jan-2024	153.45	153.45	154.00	151.15	152.75	152.00	152.13	16018	24.37	427	12507	78.08
HFCL	EQ	05-Jan-2024	91.25	91.85	92.95	89.40	91.75	91.95	91.51	36278438	33199.97	80744	10523173	29.01
HGINFRA	EQ	05-Jan-2024	861.20	867.70	867.70	847.90	851.90	851.90	857.74	120896	1036.97	11378	68562	56.71
HGS	EQ	05-Jan-2024	983.65	987.20	990.00	981.00	987.00	986.55	985.90	28157	277.60	2921	17336	61.57
HIGREEN	SM	05-Jan-2024	178.75	178.00	181.50	178.00	180.00	180.50	180.07	40000	72.03	25	33600	84.00
HIKAL	EQ	05-Jan-2024	300.20	301.75	303.90	298.80	301.30	302.05	301.41	304173	916.80	10941	146279	48.09
HIL	EQ	05-Jan-2024	2866.60	2875.00	2899.95	2846.05	2887.95	2892.00	2873.61	11870	341.10	2319	5239	44.14
HILTON	EQ	05-Jan-2024	130.40	131.95	143.70	130.30	139.00	138.55	137.70	499967	688.43	4371	205208	41.04
HIMATSEIDE	EQ	05-Jan-2024	172.80	174.10	175.50	170.65	172.40	172.20	173.22	560226	970.40	10405	250818	44.77
HINDALCO	EQ	05-Jan-2024	590.50	590.60	597.60	581.55	587.95	587.00	589.51	2990123	17627.11	61339	1075475	35.97
HINDCOMPOS	EQ	05-Jan-2024	454.30	455.00	459.95	450.15	451.25	452.25	453.30	10675	48.39	1190	5493	51.46
HINDCON	BE	05-Jan-2024	55.70	58.25	58.45	55.50	58.45	58.45	57.98	317746	184.22	2000	-	-
HINDCOPPER	EQ	05-Jan-2024	278.05	280.70	286.70	276.60	284.35	283.30	282.19	22647293	63908.91	114269	5772043	25.49
HINDMOTORS	EQ	05-Jan-2024	17.05	17.15	17.45	16.95	17.00	17.05	17.19	875909	150.53	2880	582481	66.50
HINDOILEXP	EQ	05-Jan-2024	179.70	180.00	183.10	178.40	180.00	179.95	180.73	1083773	1958.74	13461	472518	43.60
HINDPETRO	EQ	05-Jan-2024	415.40	416.50	427.00	416.20	420.40	420.00	421.78	9713784	40970.98	88992	3864906	39.79
HINDUNILVR	EQ	05-Jan-2024	2592.55	2595.00	2629.90	2595.00	2620.00	2620.05	2617.84	1150738	30124.44	93990	721797	62.72
HINDWAREAP	EQ	05-Jan-2024	503.55	506.50	509.80	495.00	500.00	499.75	499.13	61375	306.34	4805	34324	55.93
HINDZINC	EQ	05-Jan-2024	318.25	318.00	320.00	315.70	318.20	318.50	317.98	524841	1668.87	13808	304340	57.99
HIRECT	EQ	05-Jan-2024	537.40	539.95	581.90	539.95	562.75	562.10	563.19	27898	157.12	1204	14329	51.36
HISARMETAL	EQ	05-Jan-2024	199.00	203.00	203.80	196.00	197.00	196.60	197.61	11745	23.21	516	6448	54.90
HITECH	EQ	05-Jan-2024	127.90	129.00	138.25	127.20	136.25	136.75	132.72	5146225	6830.05	34581	1864510	36.23
HITECHCORP	EQ	05-Jan-2024	254.40	260.00	264.95	252.15	259.00	257.10	258.86	32192	83.33	1584	16808	52.21
HITECHGEAR	EQ	05-Jan-2024	480.25	482.10	487.90	472.90	484.00	482.50	479.74	33311	159.81	2685	16371	49.15
HLEGLAS	EQ	05-Jan-2024	564.65	568.65	572.80	560.00	566.00	566.25	566.36	120112	680.26	10252	56503	47.04
HLVLTD	EQ	05-Jan-2024	28.45	28.45	28.50	27.50	27.80	27.70	27.98	1547002	432.81	4551	1036899	67.03
HMAAGRO	EQ	05-Jan-2024	74.95	74.85	77.70	74.50	75.00	74.90	75.77	762206	577.49	5164	441192	57.88
HMT	BZ	05-Jan-2024	51.05	51.90	51.90	50.00	51.45	50.60	50.51	34471	17.41	239	-	-
HMVL	EQ	05-Jan-2024	93.55	94.15	102.50	94.15	97.10	97.55	98.15	1201378	1179.13	11030	424641	35.35
HNDFDS	EQ	05-Jan-2024	551.40	551.00	561.00	546.30	551.90	551.00	551.94	60880	336.02	6138	38019	62.45
HNGSNGBEES	EQ	05-Jan-2024	247.21	247.99	248.00	246.50	247.45	247.24	247.42	126734	313.56	1177	119709	94.46
HOLMARC	SM	05-Jan-2024	111.00	106.00	111.00	106.00	111.00	111.00	109.11	24000	26.19	8	15000	62.50
HOMEFIRST	EQ	05-Jan-2024	941.75	946.70	959.00	938.00	945.00	949.60	951.81	95585	909.78	9564	41389	43.30
HOMESFY	SM	05-Jan-2024	378.00	364.00	370.00	360.05	370.00	370.00	364.29	2100	7.65	7	1500	71.43
HONASA	EQ	05-Jan-2024	454.25	458.25	467.80	442.15	444.50	445.65	453.96	688164	3123.98	17978	411314	59.77
HONAUT	EQ	05-Jan-2024	36681.65	37049.90	37049.90	36509.00	36877.90	36855.20	36797.65	2568	944.96	1564	1275	49.65
HONDAPOWER	EQ	05-Jan-2024	2397.15	2409.15	2427.15	2393.90	2412.05	2409.90	2408.77	5602	134.94	1413	2919	52.11
HOVS	BE	05-Jan-2024	82.25	80.70	83.45	80.00	82.00	81.60	81.77	25022	20.46	198	-	-
HPAL	EQ	05-Jan-2024	102.20	102.90	103.05	100.20	101.00	101.00	101.33	246736	250.02	4020	141955	57.53
HPIL	BE	05-Jan-2024	113.05	113.10	113.30	113.10	113.30	113.30	113.19	682	0.77	13	-	-
HPL	EQ	05-Jan-2024	299.10	308.00	314.05	301.55	314.05	314.05	312.80	1847514	5779.04	14110	633611	34.30
HRHNEXT	ST	05-Jan-2024	45.20	47.45	47.45	47.45	47.45	47.45	47.45	87000	41.28	28	87000	100.00
HSCL	EQ	05-Jan-2024	365.55	370.50	394.00	368.90	386.40	386.90	385.09	6587811	25369.07	75404	3158062	47.94
HTMEDIA	EQ	05-Jan-2024	28.10	28.30	29.35	27.80	28.15	28.40	28.38	2374157	673.69	5869	1030800	43.42
HUBTOWN	EQ	05-Jan-2024	81.25	81.80	84.45	80.70	82.00	82.00	82.34	258285	212.68	1947	127445	49.34
HUDCO	EQ	05-Jan-2024	128.60	129.35	130.20	124.70	128.00	127.70	127.65	14924792	19050.88	47462	5100079	34.17
HUDCO	N2	05-Jan-2024	1153.00	1158.00	1158.00	1154.00	1154.00	1154.00	1154.18	272	3.14	5	272	100.00
HUDCO	N5	05-Jan-2024	1143.00	1135.76	1138.61	1135.76	1138.61	1138.61	1136.19	300	3.41	6	275	91.67
HUDCO	N7	05-Jan-2024	1111.10	1111.25	1148.67	1111.25	1148.67	1148.67	1111.40	242	2.69	8	242	100.00
HUDCO	N8	05-Jan-2024	1185.41	1185.00	1185.41	1183.66	1185.41	1185.41	1184.26	307	3.64	3	307	100.00
HUDCO	N9	05-Jan-2024	1125.98	1134.98	1134.98	1134.98	1134.98	1134.98	1134.98	220	2.50	2	220	100.00
HUDCO	NB	05-Jan-2024	1154.90	1154.00	1155.00	1154.00	1155.00	1155.00	1154.60	250	2.89	4	250	100.00
HUDCO	ND	05-Jan-2024	1159.99	1160.10	1160.10	1150.00	1150.00	1151.66	1152.10	1045	12.04	21	1045	100.00
HUDCO	NE	05-Jan-2024	1274.99	1275.30	1279.00	1270.00	1270.05	1272.34	1274.22	966	12.31	33	768	79.50
HUHTAMAKI	EQ	05-Jan-2024	307.65	307.65	310.60	300.00	306.00	307.40	306.24	186507	571.15	6919	81449	43.67
HYBRIDFIN	BE	05-Jan-2024	10.80	10.80	10.80	10.60	10.60	10.60	10.61	11094	1.18	32	-	-
IBREALEST	EQ	05-Jan-2024	94.35	96.00	102.40	95.20	97.00	97.35	99.05	65267943	64650.00	145486	16865349	25.84
IBUCCREDIT	ND	05-Jan-2024	860.00	950.55	951.00	940.00	940.00	940.00	949.64	125	1.19	5	125	100.00
IBUCCREDIT	NO	05-Jan-2024	975.00	975.00	975.00	975.00	975.00	975.00	975.00	437	4.26	10	437	100.00
IBUCCREDIT	NZ	05-Jan-2024	990.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	230	2.31	2	230	100.00
IBULHSGFIN	AJ	05-Jan-2024	1025.00	1015.00	1015.00	999.26	999.26	999.26	1010.50	35	0.35	2	35	100.00
IBULHSGFIN	AP	05-Jan-2024	979.15	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	2	10	100.00
IBULHSGFIN	AR	05-Jan-2024	972.00	977.00	980.00	960.00	980.00	980.00	965.29	7	0.07	3	7	100.00
IBULHSGFIN	AT	05-Jan-2024	993.35	1000.00	1001.01	1000.00		1001.01	1000.70	33	0.33	3	33	100.00
IBULHSGFIN	AZ	05-Jan-2024	1003.10	835.00	952.00	835.00	952.00	952.00	845.64	11	0.09	4	10	90.91
IBULHSGFIN	EQ	05-Jan-2024	214.00	215.20	221.50	213.60	215.90	215.55	217.46	14105773	30673.87	52852	5739068	40.69
IBULHSGFIN	N0	05-Jan-2024	900.00	921.00	939.99	885.00	922.00	922.00	895.00	638	5.71	24	503	78.84
IBULHSGFIN	N8	05-Jan-2024	950.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	2	5	100.00
IBULHSGFIN	NA	05-Jan-2024	959.88	959.75	960.20	959.75	960.20	960.20	960.03	618	5.93	10	618	100.00
IBULHSGFIN	NE	05-Jan-2024	964.50	952.01	952.01	952.01	952.01	952.01	952.01	105	1.00	1	105	100.00
IBULHSGFIN	NN	05-Jan-2024	1000.00	1000.10	1000.10	1000.00	1000.00	1000.00	1000.07	282	2.82	3	282	100.00
IBULHSGFIN	NQ	05-Jan-2024	985.00	985.00	985.00	983.86	983.86	983.86	984.92	75	0.74	7	75	100.00
IBULHSGFIN	Y5	05-Jan-2024	970.00	950.00	950.00	950.00	950.00	950.00	950.00	50	0.48	2	50	100.00
IBULHSGFIN	YK	05-Jan-2024	985.00	997.50	997.50	997.50	997.50	997.50	997.50	20	0.20	1	20	100.00
IBULHSGFIN	YM	05-Jan-2024	1015.55	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	4	0.04	1	4	100.00
IBULHSGFIN	YN	05-Jan-2024	1090.00	1062.75	1062.75	1062.75	1062.75	1062.75	1062.75	5	0.05	1	5	100.00
IBULHSGFIN	YP	05-Jan-2024	979.00	979.00	979.00	979.00	979.00	979.00	979.00	7	0.07	1	7	100.00
IBULHSGFIN	YZ	05-Jan-2024	960.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	2	10	100.00
IBULHSGFIN	Z9	05-Jan-2024	932.00	932.00	949.95	930.00	949.95	949.95	933.81	204	1.90	5	174	85.29
IBULHSGFIN	ZP	05-Jan-2024	979.90	970.00	979.90	970.00	979.90	979.90	975.87	27	0.26	4	27	100.00
IBULHSGFIN	ZR	05-Jan-2024	979.90	979.90	979.90	979.90	979.90	979.90	979.90	1	0.01	1	1	100.00
IBULHSGFIN	ZS	05-Jan-2024	1049.37	1049.37	1049.37	1049.37	1049.37	1049.37	1049.37	13	0.14	1	13	100.00
IBULHSGFIN	ZU	05-Jan-2024	900.00	910.00	940.00	910.00	940.00	940.00	922.86	35	0.32	4	35	100.00
IBULHSGFIN	ZX	05-Jan-2024	1026.68	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	20	0.20	2	20	100.00
IBULHSGFIN	ZY	05-Jan-2024	850.00	871.25	871.25	871.25	871.25	871.25	871.25	6	0.05	2	6	100.00
ICDSLTD	BE	05-Jan-2024	51.05	50.05	50.05	50.05	50.05	50.05	50.05	616	0.31	19	-	-
ICEMAKE	EQ	05-Jan-2024	611.70	622.05	659.00	614.95	631.00	629.55	638.18	96470	615.66	7944	37042	38.40
ICICIB22	EQ	05-Jan-2024	92.51	93.00	93.34	92.25	92.87	92.73	92.78	1254902	1164.33	4564	1085717	86.52
ICICIBANK	EQ	05-Jan-2024	987.15	988.00	998.30	983.80	992.55	993.70	990.90	14875499	147400.94	312189	9332205	62.74
ICICIGI	EQ	05-Jan-2024	1393.20	1394.80	1398.55	1385.40	1395.25	1395.60	1393.23	296418	4129.79	29217	162750	54.91
ICICIPRULI	EQ	05-Jan-2024	539.85	538.50	545.55	535.15	540.60	541.00	540.43	3895158	21050.61	16455	3316889	85.15
ICIL	EQ	05-Jan-2024	291.35	291.00	295.35	286.20	288.85	289.20	289.72	310127	898.51	14759	157484	50.78
ICRA	EQ	05-Jan-2024	5644.10	5650.00	5696.90	5600.05	5650.00	5655.45	5644.72	2063	116.45	726	1148	55.65
IDBI	EQ	05-Jan-2024	69.30	69.75	69.95	68.10	68.75	68.65	68.97	9699095	6689.35	25305	4409522	45.46
IDEA	EQ	05-Jan-2024	16.80	17.10	17.65	16.75	17.15	17.10	17.19	686777577	118037.39	283100	118538113	17.26
IDEAFORGE	EQ	05-Jan-2024	834.80	843.70	843.70	826.40	830.00	830.60	832.95	119519	995.54	9310	60270	50.43
IDFC	EQ	05-Jan-2024	125.85	126.00	126.80	123.60	125.00	124.95	125.17	2859314	3578.91	23916	1372283	47.99
IDFCFIRSTB	EQ	05-Jan-2024	87.05	87.30	87.55	85.90	86.70	86.70	86.69	22962991	19906.24	83233	11216775	48.85
IDFNIFTYET	EQ	05-Jan-2024	232.91	237.20	244.91	230.79	244.91	235.28	235.75	2367	5.58	95	1490	62.95
IEL	BE	05-Jan-2024	11.10	11.30	11.30	11.30	11.30	11.30	11.30	89496	10.11	111	-	-
IEX	EQ	05-Jan-2024	165.95	166.85	167.35	163.00	163.65	164.20	165.05	10729223	17708.12	63820	4239015	39.51
IFBAGRO	EQ	05-Jan-2024	507.65	511.25	519.70	503.20	505.00	504.35	509.43	11520	58.69	1393	5757	49.97
IFBIND	EQ	05-Jan-2024	998.20	1003.00	1006.95	980.00	989.85	987.95	991.51	30331	300.73	4272	14345	47.29
IFCI	EQ	05-Jan-2024	29.65	29.80	30.65	29.50	29.75	29.80	29.95	32264770	9664.75	26031	7663896	23.75
IFCI	NH	05-Jan-2024	1012.00	1018.00	1018.00	1013.01	1014.00	1014.00	1014.52	70	0.71	8	59	84.29
IFCI	NI	05-Jan-2024	2346.00	2346.00	2346.00	2346.00	2346.00	2346.00	2346.00	45	1.06	3	45	100.00
IFCI	NL	05-Jan-2024	1080.00	1080.00	1080.00	1075.00	1079.00	1077.15	1077.81	196	2.11	12	196	100.00
IFGLEXPOR	EQ	05-Jan-2024	811.50	811.90	820.00	794.05	800.10	804.40	804.27	22692	182.50	2645	14402	63.47
IGARASHI	EQ	05-Jan-2024	522.90	524.80	568.00	519.00	555.00	554.15	552.94	552367	3054.25	36574	155579	28.17
IGL	EQ	05-Jan-2024	424.40	427.00	434.50	426.00	430.90	430.85	430.80	3389229	14600.88	54178	1439328	42.47
IGPL	EQ	05-Jan-2024	512.85	515.45	529.00	515.30	521.00	520.15	520.81	100895	525.48	10331	46703	46.29
IIFCL	N1	05-Jan-2024	1218.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	500	5.50	1	500	100.00
IIFL	EQ	05-Jan-2024	634.65	649.95	654.90	630.00	640.00	641.65	641.86	1892805	12149.24	50635	1009239	53.32
IIFL	N7	05-Jan-2024	1100.00	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	100	1.20	1	100	100.00
IIFL	NC	05-Jan-2024	1010.00	1009.00	1010.00	1009.00	1010.00	1010.00	1009.70	500	5.05	4	500	100.00
IIFL	NE	05-Jan-2024	1037.00	1037.91	1040.00	1037.91	1040.00	1040.00	1038.38	132	1.37	5	132	100.00
IIFL	NF	05-Jan-2024	978.14	975.55	978.00	975.00	978.00	977.24	976.30	1703	16.63	27	1603	94.13
IIFL	NL	05-Jan-2024	954.00	954.00	954.00	950.00	953.50	953.50	950.15	297	2.82	13	296	99.66
IIFL	NM	05-Jan-2024	970.90	970.00	970.00	970.00	970.00	970.00	970.00	100	0.97	2	100	100.00
IIFL	NP	05-Jan-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	30	0.32	2	30	100.00
IIFL	NQ	05-Jan-2024	1025.00	1025.00	1025.00	1010.10	1010.10	1017.55	1023.76	60	0.61	5	55	91.67
IIFL	NS	05-Jan-2024	932.02	950.00	950.00	927.00	935.45	935.45	931.48	449	4.18	19	421	93.76
IIFL	NV	05-Jan-2024	990.00	991.01	991.01	991.01	991.01	991.01	991.01	10	0.10	1	10	100.00
IIFL	NW	05-Jan-2024	996.00	995.00	995.00	995.00	995.00	995.00	995.00	93	0.93	2	93	100.00
IIFL	NZ	05-Jan-2024	930.00	914.25	928.80	910.00	920.01	920.01	918.96	3043	27.96	24	2600	85.44
IIFL	Y0	05-Jan-2024	987.50	960.00	960.00	950.00	950.00	950.00	950.15	65	0.62	2	65	100.00
IIFLSEC	EQ	05-Jan-2024	155.50	157.70	163.05	156.60	159.70	158.90	160.22	2505304	4013.93	34688	835470	33.35
IIHFL	N4	05-Jan-2024	1000.00	1000.00	1000.00	990.00	990.00	990.00	990.38	312	3.09	3	312	100.00
IIHFL	N5	05-Jan-2024	972.72	973.00	975.00	973.00	975.00	974.47	974.72	2312	22.54	36	2312	100.00
IIHFL	N6	05-Jan-2024	1129.90	1129.90	1129.90	1128.00	1129.90	1129.90	1128.84	98	1.11	11	98	100.00
IIHFL	N9	05-Jan-2024	938.50	936.51	946.90	936.51	946.90	946.90	941.49	615	5.79	14	614	99.84
IITL	BE	05-Jan-2024	199.05	205.00	207.50	198.00	199.25	199.05	201.30	31566	63.54	174	-	-
IKIO	EQ	05-Jan-2024	317.40	319.65	322.50	317.45	320.45	320.35	319.84	367811	1176.40	10648	179844	48.90
IL&FSENGG	BZ	05-Jan-2024	33.55	34.20	34.20	34.00	34.20	34.20	34.19	6127	2.09	27	-	-
IL&FSTRANS	BZ	05-Jan-2024	5.60	5.85	5.85	5.85	5.85	5.85	5.85	123410	7.22	100	-	-
IMAGICAA	EQ	05-Jan-2024	61.05	61.40	61.55	58.95	59.70	59.70	60.07	2000916	1202.01	6644	1015914	50.77
IMFA	EQ	05-Jan-2024	509.15	516.80	516.80	502.05	507.80	509.00	508.31	120240	611.19	7326	60539	50.35
IMPAL	EQ	05-Jan-2024	1057.65	1061.10	1101.45	1050.00	1086.00	1085.30	1079.85	10109	109.16	1418	6552	64.81
IMPEXFERRO	EQ	05-Jan-2024	4.00	4.20	4.20	4.20	4.20	4.20	4.20	24196	1.02	36	24196	100.00
INCREDIBLE	BE	05-Jan-2024	40.60	42.60	42.60	38.60	40.00	40.90	40.95	77075	31.56	366	-	-
INDBANK	EQ	05-Jan-2024	39.70	40.10	40.70	38.75	39.40	39.50	39.60	325780	129.00	1583	174321	53.51
INDHOTEL	EQ	05-Jan-2024	462.80	467.00	467.00	453.90	456.40	456.05	456.74	2712213	12387.74	83607	1446631	53.34
INDIACEM	EQ	05-Jan-2024	273.10	274.85	275.50	262.40	265.00	265.45	268.53	6123604	16443.85	39335	2450835	40.02
INDIAGLYCO	EQ	05-Jan-2024	904.60	916.00	967.70	916.00	943.60	943.50	947.59	1303438	12351.19	48612	261651	20.07
INDIAMART	EQ	05-Jan-2024	2729.25	2745.00	2783.95	2730.05	2743.00	2743.15	2755.29	124632	3433.97	14466	46175	37.05
INDIANB	EQ	05-Jan-2024	432.40	435.00	441.95	432.00	434.75	434.40	436.73	3117731	13616.04	51105	1661182	53.28
INDIANCARD	EQ	05-Jan-2024	280.85	284.90	284.90	271.05	274.10	274.35	276.79	18692	51.74	799	10792	57.74
INDIANHUME	EQ	05-Jan-2024	253.65	254.60	265.70	254.60	257.10	257.25	257.98	160124	413.09	6279	89852	56.11
INDIASHLTR	EQ	05-Jan-2024	542.70	544.95	550.70	542.05	543.20	543.70	544.77	187643	1022.22	13324	93352	49.75
INDIFRA	ST	05-Jan-2024	55.80	53.05	53.05	53.05	53.05	53.05	53.05	22000	11.67	11	22000	100.00
INDIGO	EQ	05-Jan-2024	2995.85	3008.40	3025.00	2945.55	2956.80	2954.95	2976.86	715186	21290.07	51181	483261	67.57
INDIGOPNTS	EQ	05-Jan-2024	1494.80	1499.00	1502.00	1488.05	1498.00	1498.75	1497.22	46966	703.18	8485	22572	48.06
INDIGRID	IV	05-Jan-2024	131.98	132.00	132.45	131.60	132.45	132.40	132.08	252525	333.55	1004	241949	95.81
INDIGRID	NL	05-Jan-2024	1005.20	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	14	0.14	2	14	100.00
INDNIPPON	EQ	05-Jan-2024	546.10	548.55	564.80	526.50	530.00	530.15	543.64	93141	506.35	6889	57515	61.75
INDOAMIN	EQ	05-Jan-2024	167.15	167.10	168.00	154.10	157.50	158.85	161.72	650841	1052.52	6848	364275	55.97
INDOBORAX	EQ	05-Jan-2024	223.60	225.00	231.80	221.05	222.50	223.05	225.08	174885	393.63	9420	62602	35.80
INDOCO	EQ	05-Jan-2024	395.20	395.00	397.45	389.00	390.00	389.95	392.48	88369	346.83	4099	50432	57.07
INDORAMA	EQ	05-Jan-2024	54.30	54.45	59.25	54.45	57.75	58.00	57.50	3219744	1851.42	11797	1221267	37.93
INDOSTAR	BE	05-Jan-2024	173.45	170.65	175.00	170.00	171.85	173.45	172.05	196637	338.31	783	-	-
INDOTECH	EQ	05-Jan-2024	634.75	639.00	666.45	635.00	666.45	666.45	656.33	8410	55.20	500	5336	63.45
INDOTHAI	EQ	05-Jan-2024	238.90	234.05	241.00	232.20	232.20	235.10	235.14	3250	7.64	268	2382	73.29
INDOWIND	BE	05-Jan-2024	22.00	22.40	22.40	22.40	22.40	22.40	22.40	145207	32.53	454	-	-
INDRAMEDCO	BE	05-Jan-2024	182.50	184.60	185.80	180.05	184.05	183.45	184.27	96179	177.23	916	-	-
INDSWFTLAB	EQ	05-Jan-2024	110.60	110.70	111.80	106.10	108.50	108.10	108.85	404436	440.21	5619	218814	54.10
INDSWFTLTD	BE	05-Jan-2024	18.95	19.00	19.65	19.00	19.30	19.35	19.31	72930	14.08	238	-	-
INDTERRAIN	EQ	05-Jan-2024	73.95	74.45	74.75	72.25	73.20	73.25	73.45	315761	231.94	2957	163431	51.76
INDUSINDBK	EQ	05-Jan-2024	1648.55	1654.00	1654.00	1629.00	1640.00	1643.20	1640.81	2294140	37642.40	116652	1280461	55.81
INDUSTOWER	EQ	05-Jan-2024	216.45	218.00	229.95	217.10	222.50	222.15	224.43	40926196	91850.16	186681	9393735	22.95
INFIBEAM	EQ	05-Jan-2024	22.50	22.65	23.30	22.35	23.10	23.10	22.87	48875106	11176.68	34303	15989135	32.71
INFINIUM	SM	05-Jan-2024	228.55	234.80	234.80	222.50	226.00	226.00	226.95	18500	41.99	27	15000	81.08
INFOBEAN	EQ	05-Jan-2024	445.40	447.35	451.25	437.00	444.95	440.70	444.16	46365	205.94	6294	23776	51.28
INFOLLION	SM	05-Jan-2024	231.40	232.00	239.95	220.00	224.50	221.35	228.03	86400	197.01	90	54400	62.96
INFOMEDIA	BE	05-Jan-2024	5.65	5.85	5.90	5.80	5.90	5.90	5.85	8793	0.51	18	-	-
INFRABEES	EQ	05-Jan-2024	764.91	787.85	787.85	756.48	767.14	768.15	767.34	18851	144.65	730	16176	85.81
INFRAIETF	EQ	05-Jan-2024	75.15	75.94	75.94	75.15	75.60	75.57	75.33	145450	109.57	415	50665	34.83
INFY	EQ	05-Jan-2024	1512.70	1506.75	1539.70	1506.25	1531.00	1532.55	1530.26	8895403	136123.16	219641	5150237	57.90
INGERRAND	EQ	05-Jan-2024	3104.55	3119.00	3119.00	3084.00	3100.15	3103.70	3101.25	10601	328.76	2560	6352	59.92
INNOVACAP	EQ	05-Jan-2024	537.50	538.00	553.25	530.90	536.00	537.15	541.93	969102	5251.88	31474	213055	21.98
INNOVATIVE	SM	05-Jan-2024	7.15	7.30	7.50	7.30	7.50	7.50	7.48	96000	7.18	31	93000	96.88
INOXGREEN	EQ	05-Jan-2024	142.95	141.95	148.75	137.00	143.40	143.25	143.93	7310479	10521.77	34115	3124796	42.74
INOXINDIA	EQ	05-Jan-2024	902.30	906.70	908.50	883.00	887.05	888.55	896.61	440642	3950.82	18721	202068	45.86
INOXWIND	EQ	05-Jan-2024	518.10	518.55	525.80	505.35	507.85	510.15	513.27	1002160	5143.74	18258	595476	59.42
INSECTICID	EQ	05-Jan-2024	692.85	690.00	690.00	670.00	674.05	674.50	680.19	36671	249.43	2896	18059	49.25
INSPIRE	SM	05-Jan-2024	64.50	65.00	65.00	63.90	65.00	64.90	64.58	40000	25.83	19	38000	95.00
INSPIRISYS	BE	05-Jan-2024	96.40	95.00	98.00	95.00	96.90	96.90	96.40	13451	12.97	72	-	-
INTELLECT	EQ	05-Jan-2024	818.60	824.10	827.35	814.00	820.00	822.50	820.19	207583	1702.57	11326	88908	42.83
INTENTECH	EQ	05-Jan-2024	105.15	105.15	106.90	102.20	104.25	103.45	104.01	147006	152.90	1626	89979	61.21
INTLCONV	EQ	05-Jan-2024	91.60	91.60	92.45	91.10	91.60	91.75	91.68	213296	195.55	2608	119685	56.11
INVENTURE	EQ	05-Jan-2024	3.30	3.45	3.65	3.20	3.30	3.25	3.38	48873509	1649.84	17902	27558037	56.39
IOB	EQ	05-Jan-2024	44.10	44.35	44.70	43.50	43.80	43.90	44.09	13363697	5891.55	20750	4162871	31.15
IOC	EQ	05-Jan-2024	131.20	132.80	134.60	131.55	132.70	132.70	133.03	21903222	29137.49	102085	8117419	37.06
IOLCP	EQ	05-Jan-2024	477.35	477.35	483.10	470.00	474.40	474.40	476.05	307869	1465.60	13013	142027	46.13
IONEXCHANG	EQ	05-Jan-2024	553.05	553.05	580.00	551.30	580.00	578.55	572.26	600386	3435.78	36566	281232	46.84
IPCALAB	EQ	05-Jan-2024	1109.85	1108.00	1119.00	1092.15	1119.00	1113.40	1105.21	190888	2109.71	13542	50770	26.60
IPL	EQ	05-Jan-2024	369.35	367.50	377.90	365.30	377.00	376.25	372.54	3342395	12451.80	35395	641079	19.18
IRB	EQ	05-Jan-2024	43.15	43.35	43.50	42.00	42.55	42.45	42.77	20810476	8900.67	36599	9719193	46.70
IRBINVIT	IV	05-Jan-2024	68.61	68.61	68.98	68.50	68.59	68.57	68.59	206187	141.41	1100	164471	79.77
IRCON	EQ	05-Jan-2024	185.90	186.50	187.65	181.10	184.30	184.15	184.77	11878159	21947.48	71594	4273707	35.98
IRCTC	EQ	05-Jan-2024	901.55	905.00	923.45	894.05	905.95	905.90	913.52	9811302	89628.08	177161	2260881	23.04
IREDA	EQ	05-Jan-2024	104.40	105.00	107.25	104.00	104.95	105.10	105.64	32759854	34607.70	125033	11253528	34.35
IREDA	N5	05-Jan-2024	1225.00	1225.00	1225.00	1210.22	1211.39	1211.39	1221.02	137	1.67	3	136	99.27
IRFC	EQ	05-Jan-2024	101.30	101.95	102.45	99.90	100.85	100.75	101.13	43542157	44032.24	178890	17299224	39.73
IRFC	N2	05-Jan-2024	1097.51	1100.00	1100.99	1094.00	1098.00	1098.22	1097.52	1888	20.72	20	1767	93.59
IRFC	N4	05-Jan-2024	1094.52	1081.10	1109.50	1081.10	1097.36	1095.17	1100.22	221	2.43	15	207	93.67
IRFC	NA	05-Jan-2024	1200.00	1207.00	1207.00	1190.11	1190.71	1190.71	1190.98	929	11.06	7	929	100.00
IRFC	NE	05-Jan-2024	1227.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	7	0.09	1	7	100.00
IRFC	NI	05-Jan-2024	1047.00	1049.79	1049.79	1049.78	1049.79	1049.79	1049.78	96	1.01	3	96	100.00
IRFC	NJ	05-Jan-2024	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1	0.01	1	1	100.00
IRFC	NK	05-Jan-2024	1195.00	1195.00	1195.00	1193.00	1193.00	1193.00	1194.00	50	0.60	2	25	50.00
IRIS	EQ	05-Jan-2024	133.00	134.00	135.90	131.50	132.20	133.15	134.20	18529	24.87	520	10821	58.40
IRISDOREME	EQ	05-Jan-2024	86.25	87.50	88.70	86.50	88.40	88.05	87.77	146109	128.23	1851	80777	55.29
IRMENERGY	EQ	05-Jan-2024	532.10	538.00	542.15	527.85	532.80	530.40	535.38	133377	714.07	10565	64791	48.58
ISEC	EQ	05-Jan-2024	725.95	729.70	762.00	727.40	758.50	757.45	748.79	811937	6079.68	35466	313582	38.62
ISFT	EQ	05-Jan-2024	120.00	122.65	122.95	119.30	121.80	121.65	120.84	26862	32.46	443	16455	61.26
ISGEC	EQ	05-Jan-2024	959.00	959.60	999.00	949.50	969.00	967.50	974.21	156398	1523.65	17979	46017	29.42
ISHAN	ST	05-Jan-2024	85.90	81.60	90.15	81.60	90.15	90.15	88.91	102400	91.05	45	92800	90.63
ISMTLTD	EQ	05-Jan-2024	89.65	90.15	90.85	88.10	88.80	88.65	89.33	418455	373.81	3583	224744	53.71
ITBEES	EQ	05-Jan-2024	36.41	36.70	37.00	36.42	36.87	36.85	36.80	5989750	2204.16	15406	3464251	57.84
ITC	EQ	05-Jan-2024	476.40	479.40	479.40	472.00	473.80	473.95	474.98	9209405	43742.81	191991	4440737	48.22
ITDC	EQ	05-Jan-2024	477.00	477.80	480.10	464.35	466.50	466.40	472.46	152177	718.97	12688	63851	41.96
ITDCEM	EQ	05-Jan-2024	288.00	289.90	294.00	282.00	287.80	286.90	288.02	489389	1409.54	11461	212830	43.49
ITETF	EQ	05-Jan-2024	34.74	34.80	35.10	34.80	35.10	34.99	34.99	14774	5.17	128	9373	63.44
ITI	EQ	05-Jan-2024	313.85	315.10	319.90	308.00	310.25	311.60	314.40	2143338	6738.59	22218	489808	22.85
ITIETF	EQ	05-Jan-2024	36.35	36.57	36.87	36.36	36.81	36.78	36.70	1094717	401.71	1117	770726	70.40
IVC	BE	05-Jan-2024	11.95	12.20	12.20	11.75	11.90	11.95	11.98	530275	63.54	1210	-	-
IVP	EQ	05-Jan-2024	243.30	244.00	281.80	244.00	276.40	277.20	269.08	973472	2619.43	17676	233320	23.97
IVZINGOLD	EQ	05-Jan-2024	5569.35	5568.90	5577.10	5524.60	5530.10	5529.50	5550.36	140	7.77	39	63	45.00
IVZINNIFTY	EQ	05-Jan-2024	2402.33	2425.49	2425.49	2425.49	2425.49	2425.49	2425.49	3	0.07	2	3	100.00
IWEL	BE	05-Jan-2024	6264.75	6293.00	6380.00	6089.00	6230.00	6190.55	6278.48	13123	823.92	1351	-	-
IZMO	BE	05-Jan-2024	254.75	256.00	267.00	256.00	267.00	263.70	261.25	49815	130.14	441	-	-
J&KBANK	EQ	05-Jan-2024	128.95	130.60	131.60	127.55	129.10	129.70	130.04	4912064	6387.61	30363	2051108	41.76
JAGRAN	EQ	05-Jan-2024	104.35	104.35	110.30	103.75	104.55	104.85	106.83	1580745	1688.64	14120	777001	49.15
JAGSNPHARM	EQ	05-Jan-2024	396.35	394.00	404.00	394.00	400.00	399.50	399.33	67921	271.23	4854	43024	63.34
JAIBALAJI	BE	05-Jan-2024	848.90	864.00	891.00	860.00	865.00	868.95	878.71	330704	2905.91	5576	-	-
JAICORPLTD	EQ	05-Jan-2024	403.70	413.00	413.00	383.55	389.00	390.55	393.06	1788369	7029.34	16495	827417	46.27
JAINAM	SM	05-Jan-2024	127.30	124.00	128.80	124.00	125.30	125.40	124.74	62000	77.34	47	57000	91.94
JAIPURKURT	EQ	05-Jan-2024	74.80	72.35	77.00	70.95	72.00	72.25	73.49	78923	58.00	435	44765	56.72
JALAN	ST	05-Jan-2024	5.70	5.70	5.95	5.70	5.75	5.75	5.91	60000	3.55	12	60000	100.00
JAMNAAUTO	EQ	05-Jan-2024	110.95	111.25	111.75	110.10	110.45	110.70	110.79	1215813	1347.02	10111	633233	52.08
JASH	EQ	05-Jan-2024	1524.45	1526.30	1545.00	1499.15	1540.00	1521.30	1519.74	19609	298.01	1189	15780	80.47
JAYAGROGN	EQ	05-Jan-2024	251.45	250.30	258.95	248.95	250.50	250.25	252.99	29061	73.52	2187	13570	46.69
JAYBARMARU	EQ	05-Jan-2024	132.65	135.40	136.40	128.50	130.85	131.15	131.45	445286	585.32	5237	235709	52.93
JAYNECOIND	EQ	05-Jan-2024	49.65	49.95	50.50	49.10	49.50	49.40	49.74	256510	127.59	3275	167437	65.28
JAYSREETEA	EQ	05-Jan-2024	108.25	108.10	115.00	107.70	111.00	110.70	112.24	605187	679.29	7418	218390	36.09
JBCHEPHARM	EQ	05-Jan-2024	1658.80	1649.80	1699.90	1638.85	1682.05	1691.45	1670.79	98406	1644.16	14866	46459	47.21
JBMA	EQ	05-Jan-2024	1681.45	1690.00	1744.00	1664.90	1701.65	1698.90	1707.77	315586	5389.49	27157	112044	35.50
JCHAC	EQ	05-Jan-2024	1171.25	1171.00	1229.95	1170.00	1220.00	1213.75	1196.73	104027	1244.92	12544	50359	48.41
JETAIRWAYS	BZ	05-Jan-2024	58.55	59.00	59.00	57.50	58.10	57.85	58.09	57614	33.47	495	-	-
JETFREIGHT	EQ	05-Jan-2024	13.95	14.20	14.20	13.35	13.80	13.65	13.77	476257	65.57	1390	299002	62.78
JFLLIFE	SM	05-Jan-2024	43.20	43.35	43.95	42.50	43.65	43.65	42.76	44000	18.82	9	42000	95.45
JHS	EQ	05-Jan-2024	26.30	26.05	26.95	25.85	26.00	26.00	26.25	211909	55.62	730	152895	72.15
JINDALPHOT	EQ	05-Jan-2024	638.00	650.00	650.00	632.00	635.70	635.30	643.42	14715	94.68	962	7777	52.85
JINDALPOLY	EQ	05-Jan-2024	664.70	668.05	682.00	652.05	675.00	677.85	671.89	78761	529.19	7860	45482	57.75
JINDALSAW	EQ	05-Jan-2024	447.70	450.00	458.70	442.40	450.50	449.60	452.25	1332991	6028.49	27890	851643	63.89
JINDALSTEL	EQ	05-Jan-2024	744.95	745.00	755.50	730.05	737.00	735.75	744.23	1749327	13019.00	41801	625091	35.73
JINDRILL	EQ	05-Jan-2024	738.75	750.25	750.50	736.25	748.60	743.95	746.43	46354	346.00	4181	31457	67.86
JINDWORLD	EQ	05-Jan-2024	313.40	315.40	317.85	309.50	311.70	313.20	313.34	66434	208.16	5380	30536	45.96
JIOFIN	EQ	05-Jan-2024	241.40	244.50	248.20	241.50	243.65	243.65	244.98	29722064	72812.53	222557	17420885	58.61
JISLDVREQS	EQ	05-Jan-2024	33.20	33.55	34.30	32.50	33.70	33.55	33.51	36410	12.20	464	22197	60.96
JISLJALEQS	EQ	05-Jan-2024	61.95	61.80	63.85	61.80	63.20	63.10	62.89	5517461	3469.78	12739	1942343	35.20
JITFINFRA	BE	05-Jan-2024	569.75	574.00	574.00	552.55	562.00	564.20	563.20	23331	131.40	376	-	-
JIWANRAM	SM	05-Jan-2024	19.80	20.50	20.90	18.40	19.95	19.65	19.83	492000	97.57	76	270000	54.88
JKCEMENT	EQ	05-Jan-2024	3900.00	3915.00	3950.30	3894.10	3935.80	3930.60	3923.42	44675	1752.79	7383	12902	28.88
JKIL	EQ	05-Jan-2024	577.60	581.10	595.00	568.00	575.50	573.75	577.55	183793	1061.50	5205	103815	56.48
JKLAKSHMI	EQ	05-Jan-2024	894.20	908.00	909.90	873.00	879.95	877.35	887.00	127396	1130.01	10806	59514	46.72
JKPAPER	EQ	05-Jan-2024	400.90	401.90	403.75	395.25	396.30	396.85	398.71	661852	2638.85	16798	355573	53.72
JKTYRE	EQ	05-Jan-2024	397.75	399.40	403.50	385.35	393.40	393.20	394.26	1324426	5221.65	27270	510718	38.56
JLHL	EQ	05-Jan-2024	1138.55	1139.00	1160.00	1128.05	1140.00	1137.65	1140.08	64187	731.78	8015	43305	67.47
JMA	EQ	05-Jan-2024	87.80	89.30	89.50	86.70	88.15	87.75	87.94	130779	115.00	677	97467	74.53
JMFINANCIL	EQ	05-Jan-2024	102.60	102.60	104.40	99.30	101.00	101.15	101.95	6252710	6374.95	24181	2311750	36.97
JOCIL	EQ	05-Jan-2024	236.75	238.35	242.75	232.95	238.00	237.35	238.56	51488	122.83	1206	34102	66.23
JPASSOCIAT	EQ	05-Jan-2024	22.65	22.80	24.15	22.20	22.70	22.65	23.24	47352172	11003.06	29290	20172911	42.60
JPOLYINVST	EQ	05-Jan-2024	647.25	649.00	653.30	636.00	636.00	639.70	643.54	5011	32.25	951	2890	57.67
JPPOWER	EQ	05-Jan-2024	17.00	17.10	17.80	16.50	16.85	16.85	17.17	267897270	45984.91	126169	107601725	40.17
JSL	EQ	05-Jan-2024	601.40	605.00	619.90	600.00	607.50	606.20	607.97	1989855	12097.75	65894	1135552	57.07
JSLL	ST	05-Jan-2024	607.90	615.00	638.25	610.50	620.00	625.00	623.94	17640	110.06	83	16920	95.92
JSWENERGY	EQ	05-Jan-2024	426.30	428.50	431.50	416.40	419.30	419.95	424.80	3640549	15465.09	60021	1811416	49.76
JSWHL	EQ	05-Jan-2024	5099.85	5099.85	5155.00	5035.70	5070.15	5050.75	5098.72	34274	1747.54	1039	32688	95.37
JSWINFRA	EQ	05-Jan-2024	214.30	215.50	223.60	215.05	219.00	218.90	219.76	6384087	14029.36	45221	3104177	48.62
JSWSTEEL	EQ	05-Jan-2024	837.10	838.95	845.80	827.20	828.40	829.40	834.53	2060548	17195.95	122467	761881	36.97
JTEKTINDIA	EQ	05-Jan-2024	176.75	176.00	176.20	166.15	169.50	168.95	170.06	1090832	1855.07	24808	434774	39.86
JTLIND	EQ	05-Jan-2024	248.75	250.45	250.70	243.30	246.90	246.45	246.93	1530642	3779.59	20393	822865	53.76
JUBLFOOD	EQ	05-Jan-2024	561.15	565.05	565.75	551.75	556.25	555.55	556.86	1383045	7701.64	24612	752174	54.39
JUBLINDS	EQ	05-Jan-2024	610.50	610.55	612.00	605.00	610.70	608.55	608.63	12353	75.18	1043	8760	70.91
JUBLINGREA	EQ	05-Jan-2024	499.80	501.00	505.45	494.90	498.05	499.60	500.29	312406	1562.95	14955	197317	63.16
JUBLPHARMA	EQ	05-Jan-2024	578.45	579.00	598.20	577.10	585.85	584.80	587.75	1139654	6698.27	27072	543136	47.66
JUNIORBEES	EQ	05-Jan-2024	576.93	571.73	586.10	564.60	576.17	576.33	578.18	130348	753.64	9641	71354	54.74
JUSTDIAL	EQ	05-Jan-2024	810.35	819.50	830.35	811.00	813.00	814.60	820.26	356307	2922.63	15766	152566	42.82
JWL	EQ	05-Jan-2024	330.90	339.50	345.00	337.00	341.40	342.80	341.49	3475002	11866.65	41463	2024143	58.25
JYOTHYLAB	EQ	05-Jan-2024	502.50	505.80	522.00	503.55	522.00	517.95	510.90	1175340	6004.80	42393	452950	38.54
JYOTISTRUC	BE	05-Jan-2024	19.30	19.10	19.40	18.95	19.40	19.40	19.07	1817917	346.66	545	-	-
KABRAEXTRU	EQ	05-Jan-2024	423.60	425.85	429.50	423.10	429.50	426.80	426.03	33827	144.11	3012	22493	66.49
KAJARIACER	EQ	05-Jan-2024	1302.40	1310.00	1346.70	1310.00	1344.50	1343.45	1330.84	345757	4601.48	27234	225530	65.23
KAKATCEM	EQ	05-Jan-2024	260.15	264.20	264.20	255.55	258.85	257.95	259.64	32353	84.00	1108	18643	57.62
KALAMANDIR	EQ	05-Jan-2024	278.25	281.40	281.40	269.90	271.80	272.55	273.45	545532	1491.77	22545	282348	51.76
KALYANIFRG	BE	05-Jan-2024	432.20	432.20	453.80	421.40	453.80	446.00	435.75	4782	20.84	121	-	-
KALYANKJIL	EQ	05-Jan-2024	363.80	370.00	379.75	350.10	359.00	357.75	364.83	5025301	18333.90	101550	2401626	47.79
KAMATHOTEL	EQ	05-Jan-2024	271.25	277.90	277.90	265.00	265.70	267.55	268.74	22235	59.75	633	18385	82.68
KAMDHENU	EQ	05-Jan-2024	352.10	358.00	359.80	348.05	351.50	351.65	353.67	196601	695.32	2360	68912	35.05
KAMOPAINTS	EQ	05-Jan-2024	168.95	171.50	171.50	165.50	166.80	167.80	168.81	544197	918.64	5945	71698	13.18
KANANIIND	EQ	05-Jan-2024	8.20	8.50	8.60	8.30	8.60	8.55	8.48	1261331	107.01	2887	951708	75.45
KANDARP	SM	05-Jan-2024	16.50	16.00	17.50	16.00	17.50	17.15	16.46	20000	3.29	5	20000	100.00
KANORICHEM	EQ	05-Jan-2024	138.05	139.05	139.05	135.00	137.45	136.10	136.83	57248	78.33	1318	34739	60.68
KANPRPLA	EQ	05-Jan-2024	121.45	121.45	125.00	120.20	120.95	121.15	122.91	30928	38.02	593	13015	42.08
KANSAINER	EQ	05-Jan-2024	333.55	337.00	339.60	334.05	335.15	336.70	337.16	339419	1144.38	11671	181188	53.38
KAPSTON	BE	05-Jan-2024	250.00	250.00	256.00	250.00	253.00	251.90	251.68	2977	7.49	76	-	-
KARMAENG	BE	05-Jan-2024	72.40	71.10	73.00	71.10	73.00	73.00	72.15	43475	31.37	198	-	-
KARNIKA	SM	05-Jan-2024	138.55	138.50	145.45	133.25	145.45	145.45	143.86	96000	138.10	53	84800	88.33
KARURVYSYA	EQ	05-Jan-2024	166.70	167.80	169.00	165.30	167.20	166.85	167.08	1029824	1720.58	14125	490734	47.65
KAUSHALYA	BE	05-Jan-2024	9.10	9.25	9.25	9.25	9.25	9.25	9.25	18797	1.74	42	-	-
KAVVERITEL	BE	05-Jan-2024	14.45	14.90	14.90	14.25	14.55	14.55	14.65	90801	13.30	264	-	-
KAYA	EQ	05-Jan-2024	342.60	346.45	358.40	342.00	342.15	343.65	350.31	40748	142.74	1700	22415	55.01
KAYNES	EQ	05-Jan-2024	2521.00	2549.65	2588.95	2523.00	2564.00	2556.25	2554.14	75701	1933.51	11349	35714	47.18
KBCGLOBAL	EQ	05-Jan-2024	2.10	2.15	2.30	2.10	2.30	2.30	2.25	59112204	1327.97	9733	39152541	66.23
KCEIL	ST	05-Jan-2024	54.00	252.00	264.60	239.40	239.40	239.40	248.55	1610000	4001.73	708	1596000	99.13
KCP	EQ	05-Jan-2024	172.15	174.75	184.10	170.50	182.70	181.60	177.68	6028702	10711.91	70503	2119473	35.16
KCPSUGIND	BE	05-Jan-2024	37.00	37.60	37.70	37.60	37.70	37.70	37.68	181085	68.23	215	-	-
KDDL	EQ	05-Jan-2024	2849.30	2850.00	2906.25	2821.00	2838.00	2834.65	2867.18	9128	261.72	2621	4752	52.06
KDL	SM	05-Jan-2024	688.50	722.90	722.90	654.10	680.15	681.80	679.72	38400	261.01	91	24400	63.54
KEC	EQ	05-Jan-2024	590.70	596.00	607.40	591.75	606.60	604.30	601.51	617898	3716.73	28202	368670	59.67
KECL	EQ	05-Jan-2024	114.60	115.50	116.80	113.15	114.70	115.20	115.05	485961	559.07	7082	280478	57.72
KEEPLEARN	BE	05-Jan-2024	5.40	5.30	5.30	5.30	5.30	5.30	5.30	16757	0.89	19	-	-
KEI	EQ	05-Jan-2024	3345.90	3390.10	3416.00	3316.00	3375.00	3380.25	3368.25	163745	5515.34	21301	79177	48.35
KEL	SM	05-Jan-2024	234.00	234.05	234.05	222.30	222.30	222.30	224.11	33600	75.30	26	25200	75.00
KELLTONTEC	EQ	05-Jan-2024	104.55	105.20	107.50	103.15	104.90	105.05	105.33	1814387	1911.05	12473	687437	37.89
KERNEX	BE	05-Jan-2024	583.20	594.00	594.00	569.00	579.45	577.85	578.07	13844	80.03	457	-	-
KESORAMIND	EQ	05-Jan-2024	170.85	171.15	172.00	169.75	171.30	170.90	170.70	1013294	1729.69	6818	515548	50.88
KEYFINSERV	BE	05-Jan-2024	124.10	124.10	125.45	122.10	125.45	124.50	124.24	2575	3.20	34	-	-
KFINTECH	EQ	05-Jan-2024	496.55	499.45	508.40	498.00	507.20	506.95	505.32	1241376	6272.97	46320	822999	66.30
KHADIM	BE	05-Jan-2024	350.05	354.90	367.00	350.15	360.00	360.60	358.64	30487	109.34	422	-	-
KHAICHEM	EQ	05-Jan-2024	76.45	76.90	77.20	73.95	74.25	74.15	75.06	462029	346.78	3783	254650	55.12
KHAITANLTD	EQ	05-Jan-2024	58.20	60.75	60.75	58.15	59.15	58.55	58.69	15052	8.83	337	8684	57.69
KHANDSE	EQ	05-Jan-2024	28.05	28.45	28.75	27.00	27.80	27.75	27.88	64808	18.07	559	44190	68.19
KHFM	SM	05-Jan-2024	52.00	52.25	52.75	50.10	51.40	50.55	51.30	43400	22.26	14	31000	71.43
KICL	EQ	05-Jan-2024	3285.50	3311.00	3347.95	3271.60	3300.00	3298.00	3299.58	8820	291.02	1294	6957	78.88
KILITCH	EQ	05-Jan-2024	364.45	382.50	382.65	380.00	382.65	382.65	382.57	29182	111.64	286	25523	87.46
KIMS	EQ	05-Jan-2024	1978.50	1996.20	2044.00	1994.05	1999.95	2000.20	2003.62	532706	10673.41	15779	461731	86.68
KINGFA	EQ	05-Jan-2024	2257.50	2268.80	2306.60	2257.00	2263.00	2277.80	2269.38	6146	139.48	1416	2302	37.46
KIOCL	EQ	05-Jan-2024	383.30	386.85	392.00	373.00	379.80	379.05	381.05	271710	1035.35	8417	107265	39.48
KIRIINDUS	EQ	05-Jan-2024	418.20	420.00	420.55	415.10	418.00	419.25	419.03	461833	1935.22	5937	244140	52.86
KIRLOSBROS	EQ	05-Jan-2024	913.20	924.35	924.35	905.00	915.00	915.45	909.80	31155	283.45	4818	19674	63.15
KIRLOSENG	EQ	05-Jan-2024	671.05	676.20	687.25	661.00	662.00	662.40	675.03	435539	2940.01	16859	335783	77.10
KIRLOSIND	EQ	05-Jan-2024	3502.95	3520.45	3538.50	3474.00	3520.00	3485.70	3501.91	4620	161.79	506	3647	78.94
KIRLPNU	EQ	05-Jan-2024	603.65	606.70	608.20	595.00	600.00	601.55	601.22	57697	346.89	4531	36037	62.46
KITEX	EQ	05-Jan-2024	232.45	233.20	236.75	231.10	234.60	233.00	233.90	164532	384.84	6620	80946	49.20
KKCL	EQ	05-Jan-2024	759.75	766.85	772.30	755.85	770.00	768.55	768.75	114547	880.58	9110	88816	77.54
KKVAPOW	SM	05-Jan-2024	770.00	830.00	830.00	693.00	693.00	693.00	761.50	312	2.38	2	312	100.00
KMSUGAR	EQ	05-Jan-2024	31.45	31.75	32.10	30.95	31.40	31.35	31.52	574628	181.12	2337	241496	42.03
KNAGRI	SM	05-Jan-2024	134.50	135.00	139.00	133.00	135.00	135.00	136.11	21600	29.40	22	14400	66.67
KNRCON	EQ	05-Jan-2024	259.50	260.90	267.30	260.20	264.95	265.30	265.05	1780823	4720.01	32273	959373	53.87
KODYTECH	SM	05-Jan-2024	585.00	556.30	633.95	556.30	633.90	633.95	600.95	28800	173.07	36	20800	72.22
KOHINOOR	BE	05-Jan-2024	49.70	51.00	51.00	48.00	49.40	49.15	49.21	106037	52.18	746	-	-
KOKUYOCMLN	EQ	05-Jan-2024	148.40	148.40	150.50	147.60	149.00	148.95	148.87	79182	117.88	980	47180	59.58
KOLTEPATIL	EQ	05-Jan-2024	566.95	566.00	568.60	552.00	559.00	556.60	560.16	450177	2521.70	24211	160494	35.65
KONTOR	SM	05-Jan-2024	78.20	77.20	77.95	76.10	77.50	77.40	77.23	20400	15.75	14	18000	88.24
KOPRAN	EQ	05-Jan-2024	273.95	274.70	278.70	269.40	272.10	272.25	273.85	577258	1580.81	15126	238788	41.37
KORE	SM	05-Jan-2024	398.00	414.95	414.95	395.10	397.00	397.00	402.25	13000	52.29	26	10000	76.92
KOTAKALPHA	EQ	05-Jan-2024	41.37	41.72	41.80	41.38	41.72	41.74	41.66	344858	143.68	1133	265537	77.00
KOTAKBANK	EQ	05-Jan-2024	1863.60	1865.50	1869.90	1841.40	1844.80	1847.60	1851.55	7799341	144408.95	138035	6103501	78.26
KOTAKBKETF	EQ	05-Jan-2024	491.81	494.19	494.24	487.96	489.26	490.88	489.40	9439	46.19	278	8028	85.05
KOTAKCONS	EQ	05-Jan-2024	96.70	96.84	97.16	96.70	96.70	96.85	96.97	332	0.32	26	311	93.67
KOTAKGOLD	EQ	05-Jan-2024	53.48	53.48	53.58	53.21	53.41	53.44	53.44	241711	129.16	1431	212058	87.73
KOTAKIT	EQ	05-Jan-2024	36.22	36.33	36.79	36.27	36.60	36.60	36.61	81480	29.83	433	56971	69.92
KOTAKLIQ	EQ	05-Jan-2024	1000.00	1000.00	1000.01	1000.00	1000.01	1000.00	1000.00	91004	910.04	16	45904	50.44
KOTAKLOVOL	EQ	05-Jan-2024	17.63	17.76	17.76	17.61	17.70	17.67	17.68	7217	1.28	115	4977	68.96
KOTAKMID50	EQ	05-Jan-2024	136.19	136.93	137.13	135.14	136.12	136.03	136.48	23453	32.01	448	17160	73.17
KOTAKMNC	EQ	05-Jan-2024	24.38	24.42	24.50	24.36	24.45	24.45	24.41	6443	1.57	78	4236	65.75
KOTAKNIFTY	EQ	05-Jan-2024	232.75	232.75	233.94	232.30	233.69	233.44	233.24	8217	19.17	393	6135	74.66
KOTAKNV20	EQ	05-Jan-2024	130.53	130.75	132.47	130.10	130.55	130.70	130.79	25699	33.61	378	16130	62.77
KOTAKPSUBK	EQ	05-Jan-2024	584.14	585.65	588.00	577.03	581.48	581.29	581.84	23020	133.94	562	11286	49.03
KOTAKSILVE	EQ	05-Jan-2024	71.49	71.53	74.45	71.30	71.30	71.48	71.64	80879	57.94	252	69076	85.41
KOTARISUG	EQ	05-Jan-2024	55.35	56.50	56.50	54.15	55.85	55.55	55.52	363458	201.80	2677	249102	68.54
KOTHARIPET	EQ	05-Jan-2024	147.45	148.45	150.00	146.60	147.55	147.35	148.04	89286	132.18	2115	55413	62.06
KOTHARIPRO	EQ	05-Jan-2024	160.00	165.00	186.70	164.00	172.30	173.40	177.95	1209028	2151.46	19909	357544	29.57
KOTYARK	SM	05-Jan-2024	1013.00	1031.90	1075.00	1030.00	1066.05	1071.35	1059.70	66200	701.52	307	44800	67.67
KPIGREEN	EQ	05-Jan-2024	1403.50	1417.00	1456.15	1401.00	1425.00	1423.45	1423.03	411130	5850.48	24188	169817	41.30
KPIL	EQ	05-Jan-2024	738.80	738.80	756.00	737.85	751.90	752.65	748.29	550525	4119.51	22629	300170	54.52
KPITTECH	EQ	05-Jan-2024	1472.40	1479.00	1509.00	1470.90	1507.00	1506.55	1495.55	920923	13772.87	49552	427587	46.43
KPRMILL	EQ	05-Jan-2024	764.40	770.35	772.50	752.55	762.00	761.65	762.97	1006128	7676.44	26201	805279	80.04
KRBL	EQ	05-Jan-2024	373.25	373.25	380.00	372.25	376.45	376.35	376.14	386728	1454.64	12405	176876	45.74
KREBSBIO	EQ	05-Jan-2024	80.35	81.80	82.35	79.00	79.30	79.60	80.57	32270	26.00	430	23288	72.17
KRIDHANINF	EQ	05-Jan-2024	4.00	4.20	4.20	3.90	4.20	4.20	4.15	567985	23.56	272	376255	66.24
KRISHANA	EQ	05-Jan-2024	247.80	246.05	252.70	245.60	246.00	247.10	248.27	68253	169.45	1096	51247	75.08
KRISHCA	SM	05-Jan-2024	221.70	220.05	227.00	220.00	222.00	221.85	223.05	15500	34.57	30	11500	74.19
KRISHIVAL	SM	05-Jan-2024	284.50	282.90	282.90	282.90	282.90	282.90	282.90	500	1.41	1	500	100.00
KRISHNADEF	SM	05-Jan-2024	376.70	387.00	387.00	370.00	382.05	382.05	378.96	23000	87.16	41	16500	71.74
KRITI	EQ	05-Jan-2024	108.55	109.65	113.60	108.30	113.00	111.05	110.99	159212	176.71	1870	87496	54.96
KRITIKA	BE	05-Jan-2024	12.05	12.25	12.25	12.25	12.25	12.25	12.25	215492	26.40	340	-	-
KRITINUT	EQ	05-Jan-2024	86.55	87.50	103.85	86.25	103.30	100.80	97.46	1020536	994.60	7644	378829	37.12
KRSNAA	EQ	05-Jan-2024	725.55	734.85	734.85	703.00	709.75	713.00	713.72	289088	2063.29	13440	217656	75.29
KSB	EQ	05-Jan-2024	3491.70	3514.95	3589.00	3491.70	3559.00	3537.00	3553.38	32564	1157.12	10188	11048	33.93
KSCL	EQ	05-Jan-2024	655.10	660.00	675.00	656.10	660.00	662.55	665.96	892684	5944.96	38509	244541	27.39
KSHITIJPOL	BE	05-Jan-2024	6.80	6.95	7.00	6.70	6.85	6.85	6.83	347623	23.76	864	-	-
KSL	EQ	05-Jan-2024	527.20	526.25	529.40	511.10	516.00	516.10	521.56	57134	297.99	1954	29887	52.31
KSOLVES	EQ	05-Jan-2024	1339.05	1344.90	1355.00	1325.05	1339.90	1341.30	1338.66	28408	380.29	5249	16241	57.17
KTKBANK	EQ	05-Jan-2024	237.25	238.00	242.40	235.00	237.90	237.75	238.67	1657023	3954.85	20142	716002	43.21
KUANTUM	EQ	05-Jan-2024	173.60	174.50	180.00	174.50	178.90	179.30	178.02	181478	323.07	5388	97783	53.88
L&TFH	EQ	05-Jan-2024	171.60	173.50	174.95	168.60	170.25	170.90	171.38	13042843	22352.83	63015	6052541	46.41
LAGNAM	EQ	05-Jan-2024	88.05	89.15	89.80	85.60	87.50	87.65	87.54	62880	55.04	517	32962	52.42
LAKPRE	BZ	05-Jan-2024	6.30	6.60	6.60	6.40	6.60	6.60	6.56	9724	0.64	34	-	-
LAL	EQ	05-Jan-2024	238.15	246.70	246.70	234.00	234.05	235.10	240.36	3534	8.49	735	876	24.79
LALPATHLAB	EQ	05-Jan-2024	2638.75	2639.30	2659.20	2577.00	2598.95	2597.60	2615.96	135153	3535.55	18981	51119	37.82
LAMBODHARA	EQ	05-Jan-2024	161.20	163.55	165.30	161.00	161.95	162.30	163.13	35372	57.70	955	18865	53.33
LANDMARK	EQ	05-Jan-2024	797.35	799.05	810.00	786.00	788.10	789.80	792.82	72615	575.71	7334	32829	45.21
LAOPALA	EQ	05-Jan-2024	357.70	362.40	371.65	360.05	367.05	366.60	366.85	327952	1203.08	14859	150875	46.01
LASA	EQ	05-Jan-2024	32.90	34.00	36.15	33.60	36.15	35.75	35.02	1314293	460.29	4416	798852	60.78
LATENTVIEW	EQ	05-Jan-2024	453.75	454.05	456.80	448.35	450.60	450.50	452.24	644252	2913.54	21303	288310	44.75
LATTEYS	EQ	05-Jan-2024	32.20	32.40	33.25	29.00	29.00	29.00	30.23	4650345	1405.73	7795	1611171	34.65
LAURUSLABS	EQ	05-Jan-2024	430.55	432.90	433.45	422.00	427.00	427.30	428.14	1082064	4632.73	18521	393606	36.38
LAXMICOT	EQ	05-Jan-2024	26.25	26.80	27.45	26.05	26.45	26.20	26.34	66178	17.43	326	45667	69.01
LAXMIMACH	EQ	05-Jan-2024	13649.80	13670.00	14274.90	13652.20	14153.00	14141.45	14000.87	13087	1832.29	3978	7133	54.50
LCCINFOTEC	EQ	05-Jan-2024	2.45	2.55	2.55	2.45	2.55	2.55	2.54	558216	14.20	386	371629	66.57
LEMERITE	SM	05-Jan-2024	42.00	42.00	45.00	42.00	45.00	44.80	43.72	43200	18.89	27	33600	77.78
LEMONTREE	EQ	05-Jan-2024	129.60	130.55	131.90	128.40	129.50	129.35	129.78	4645556	6028.88	26577	2264409	48.74
LEXUS	BE	05-Jan-2024	42.90	42.40	44.00	42.00	43.40	43.40	43.10	14540	6.27	163	-	-
LFIC	EQ	05-Jan-2024	182.10	185.00	186.40	180.10	181.50	181.40	182.66	11958	21.84	384	7114	59.49
LGBBROSLTD	EQ	05-Jan-2024	1274.80	1281.20	1284.40	1251.05	1263.45	1262.55	1266.36	20364	257.88	4321	11780	57.85
LGBFORGE	EQ	05-Jan-2024	13.30	13.40	13.45	13.00	13.15	13.10	13.21	410012	54.15	1130	280998	68.53
LGHL	BE	05-Jan-2024	171.00	174.45	179.55	171.00	175.00	175.05	175.46	245	0.43	16	-	-
LIBAS	EQ	05-Jan-2024	18.80	18.95	19.40	18.80	19.30	19.15	19.10	487658	93.14	1344	270465	55.46
LIBERTSHOE	EQ	05-Jan-2024	283.80	286.05	295.00	282.70	289.70	287.90	289.31	372172	1076.71	12852	104444	28.06
LICHSGFIN	EQ	05-Jan-2024	572.00	574.00	585.95	568.30	574.50	574.80	578.03	3054472	17655.81	65945	911321	29.84
LICI	EQ	05-Jan-2024	835.25	836.60	860.95	836.60	845.00	844.40	849.66	4193233	35628.05	72302	1559549	37.19
LICMFGOLD	EQ	05-Jan-2024	5741.10	5779.90	5788.00	5702.20	5745.00	5720.50	5744.49	232	13.33	93	185	79.74
LICNETFGSC	EQ	05-Jan-2024	24.50	24.81	24.81	24.43	24.50	24.47	24.47	12593	3.08	118	9862	78.31
LICNETFN50	EQ	05-Jan-2024	235.14	236.07	236.07	234.47	235.74	235.69	234.91	9232	21.69	36	8926	96.69
LICNETFSEN	EQ	05-Jan-2024	791.15	791.57	791.65	791.57	791.65	791.65	791.59	7	0.06	3	7	100.00
LICNFNHGP	EQ	05-Jan-2024	235.51	234.43	234.99	233.51	234.66	234.66	234.24	973	2.28	64	761	78.21
LIKHITHA	EQ	05-Jan-2024	279.45	281.35	283.45	278.65	280.10	280.90	280.21	181490	508.55	5351	109440	60.30
LINC	EQ	05-Jan-2024	671.15	679.80	684.90	669.00	673.80	676.70	677.45	16055	108.76	1858	7404	46.12
LINCOLN	EQ	05-Jan-2024	648.80	648.80	655.00	637.00	646.00	646.85	646.90	62264	402.79	8509	30251	48.59
LINDEINDIA	EQ	05-Jan-2024	5614.05	5636.95	5638.95	5568.00	5580.00	5583.00	5596.59	24724	1383.70	5979	13245	53.57
LIQUID	EQ	05-Jan-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	1169757	11697.56	1463	961694	82.21
LIQUIDBEES	EQ	05-Jan-2024	1000.00	1000.00	1003.00	999.99	1000.01	1000.00	1000.01	14496427	144965.53	45244	14200243	97.96
LIQUIDETF	EQ	05-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1108481	11084.81	3318	991193	89.42
LIQUIDIETF	EQ	05-Jan-2024	999.99	1000.00	1002.00	999.97	999.99	999.99	1000.00	1209960	12099.59	2685	1058992	87.52
LIQUIDSBI	EQ	05-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	51467	514.67	124	48319	93.88
LLOYDS	SM	05-Jan-2024	99.10	99.10	99.10	99.10	99.10	99.10	99.10	3000	2.97	3	3000	100.00
LLOYDS-RE	BE	05-Jan-2024	24.65	24.75	26.00	24.30	25.20	24.95	24.94	868184	216.52	2647	-	-
LLOYDSENGG	BE	05-Jan-2024	42.45	42.40	43.50	42.00	43.40	43.15	42.89	1309206	561.56	3495	-	-
LLOYDSME	EQ	05-Jan-2024	588.35	595.00	604.80	586.10	592.95	589.90	593.29	329399	1954.29	13243	163610	49.67
LODHA	EQ	05-Jan-2024	1097.10	1104.00	1198.90	1079.05	1088.10	1090.55	1133.22	4672353	52947.89	165050	973549	20.84
LOKESHMACH	EQ	05-Jan-2024	360.35	360.40	365.85	358.05	360.00	359.35	361.11	45110	162.90	1079	32914	72.96
LORDSCHLO	EQ	05-Jan-2024	159.55	160.30	162.60	152.30	155.00	155.45	155.92	161659	252.06	5154	78571	48.60
LOTUSEYE	EQ	05-Jan-2024	90.65	90.65	92.95	85.25	86.45	86.65	87.78	59609	52.32	613	42511	71.32
LOVABLE	EQ	05-Jan-2024	149.10	148.10	153.45	145.00	147.30	146.90	148.33	55624	82.51	1335	35185	63.26
LOWVOL	EQ	05-Jan-2024	173.66	173.66	174.18	172.00	173.70	173.76	173.73	83	0.14	28	72	86.75
LOWVOLIETF	EQ	05-Jan-2024	186.98	190.90	190.90	185.01	186.94	187.05	187.02	184568	345.19	615	174699	94.65
LOYALTEX	EQ	05-Jan-2024	668.55	667.05	689.90	667.05	675.00	672.65	679.46	464	3.15	95	340	73.28
LPDC	BE	05-Jan-2024	7.80	8.00	8.00	7.75	7.90	7.85	7.82	58419	4.57	191	-	-
LRRPL	SM	05-Jan-2024	37.00	35.55	36.60	35.15	36.45	36.45	35.60	99000	35.24	28	69000	69.70
LT	EQ	05-Jan-2024	3458.70	3464.95	3555.00	3460.00	3548.60	3521.90	3497.02	2069018	72353.91	211563	1123090	54.28
LTFOODS	EQ	05-Jan-2024	201.90	202.45	205.25	200.95	202.80	202.05	202.86	716677	1453.84	11971	406135	56.67
LTGILTBEES	EQ	05-Jan-2024	24.81	24.97	24.97	24.79	24.81	24.80	24.81	1747687	433.58	459	1730326	99.01
LTIM	EQ	05-Jan-2024	5866.40	5945.00	6010.00	5902.00	5946.95	5947.65	5948.38	429330	25538.18	58263	152582	35.54
LTTS	EQ	05-Jan-2024	5229.55	5210.00	5283.45	5176.60	5219.00	5217.70	5221.25	138812	7247.73	19109	54244	39.08
LUMAXIND	EQ	05-Jan-2024	2420.35	2427.30	2449.00	2372.85	2419.90	2411.85	2402.29	13257	318.47	2118	8261	62.31
LUMAXTECH	EQ	05-Jan-2024	384.85	383.50	391.65	383.00	388.00	389.15	388.00	105665	409.98	4224	58516	55.38
LUPIN	EQ	05-Jan-2024	1399.00	1425.00	1425.00	1383.25	1389.70	1389.45	1394.14	1771551	24697.82	48981	934241	52.74
LUXIND	EQ	05-Jan-2024	1298.75	1303.55	1319.95	1291.05	1304.90	1298.50	1304.16	118418	1544.36	8314	64883	54.79
LXCHEM	EQ	05-Jan-2024	293.90	294.15	296.20	287.30	289.00	288.95	291.40	947874	2762.09	16653	463538	48.90
LYKALABS	BE	05-Jan-2024	135.80	135.80	135.80	129.50	135.00	133.50	132.10	123277	162.85	701	-	-
LYPSAGEMS	BE	05-Jan-2024	7.05	7.00	7.15	6.85	7.05	7.05	7.07	177620	12.56	278	-	-
M&M	EQ	05-Jan-2024	1641.70	1647.95	1661.50	1636.50	1640.65	1642.00	1645.68	1709313	28129.88	125534	974366	57.00
M&MFIN	EQ	05-Jan-2024	278.00	279.70	283.80	275.75	276.85	277.05	278.72	6485221	18075.69	33985	3348680	51.64
M&MFIN	N1	05-Jan-2024	1045.00	1041.00	1041.00	1041.00	1041.00	1041.00	1041.00	50	0.52	1	50	100.00
M&MFIN	N3	05-Jan-2024	2199.00	1906.10	1907.00	1906.10	1907.00	1907.00	1906.47	5	0.10	3	3	60.00
MAANALU	EQ	05-Jan-2024	147.30	147.00	151.95	144.80	147.70	147.55	147.84	141540	209.25	2126	94872	67.03
MACPOWER	BE	05-Jan-2024	715.75	715.05	751.50	709.45	744.00	740.20	742.07	32558	241.60	887	-	-
MADHAV	EQ	05-Jan-2024	59.75	59.05	71.70	59.05	71.70	71.65	70.45	1430532	1007.79	5575	490417	34.28
MADHAVBAUG	SM	05-Jan-2024	226.05	227.00	228.90	226.20	228.00	228.00	227.43	3200	7.28	8	2800	87.50
MADHUCON	BE	05-Jan-2024	7.40	7.50	7.50	7.50	7.50	7.50	7.50	6176	0.46	17	-	-
MADHUSUDAN	SM	05-Jan-2024	120.00	120.00	122.00	120.00	120.80	120.80	120.72	42000	50.70	21	30000	71.43
MADRASFERT	EQ	05-Jan-2024	115.55	116.00	116.00	111.00	111.75	112.50	113.19	1423384	1611.16	11088	679337	47.73
MAFANG	EQ	05-Jan-2024	70.22	70.40	71.23	69.32	70.93	70.93	70.02	1134246	794.17	7913	715717	63.10
MAGADSUGAR	EQ	05-Jan-2024	675.70	675.55	681.00	665.10	669.60	667.60	671.79	16361	109.91	1646	7597	46.43
MAGNUM	EQ	05-Jan-2024	58.20	58.75	59.90	58.05	59.00	58.70	59.10	129359	76.45	1375	87787	67.86
MAGSON	SM	05-Jan-2024	121.10	119.45	122.50	119.45	122.50	122.50	121.28	6000	7.28	3	4000	66.67
MAHABANK	EQ	05-Jan-2024	47.20	47.30	47.60	46.30	46.70	46.70	46.93	18698418	8775.02	28363	8538068	45.66
MAHAPEXLTD	EQ	05-Jan-2024	148.90	148.00	151.00	145.00	147.75	147.85	148.28	7065	10.48	420	3668	51.92
MAHASTEEL	EQ	05-Jan-2024	114.85	115.95	115.95	108.00	110.50	110.75	111.27	262819	292.45	2982	142346	54.16
MAHEPC	EQ	05-Jan-2024	134.50	135.75	139.00	132.60	135.80	137.00	135.72	136185	184.84	2129	85069	62.47
MAHESHWARI	EQ	05-Jan-2024	82.40	83.20	83.20	80.35	80.90	80.80	81.47	63931	52.08	500	43552	68.12
MAHICKRA	SM	05-Jan-2024	101.25	100.00	103.50	100.00	103.50	101.20	101.00	22500	22.73	10	16500	73.33
MAHKTECH	EQ	05-Jan-2024	13.27	13.44	13.44	13.00	13.25	13.22	13.18	6663857	878.63	5857	4154058	62.34
MAHLIFE	EQ	05-Jan-2024	571.75	572.45	582.45	569.20	573.80	575.65	575.21	434924	2501.72	22600	203691	46.83
MAHLOG	EQ	05-Jan-2024	435.80	439.00	452.60	428.30	449.45	447.90	443.14	933456	4136.52	28187	393097	42.11
MAHSCOOTER	EQ	05-Jan-2024	7561.20	7599.95	7643.95	7460.05	7523.00	7499.50	7508.08	14062	1055.79	3311	7576	53.88
MAHSEAMLES	EQ	05-Jan-2024	903.20	904.15	929.90	900.00	927.00	925.10	921.89	153054	1410.99	12464	88443	57.79
MAITHANALL	EQ	05-Jan-2024	1170.95	1168.00	1195.00	1156.65	1172.00	1169.85	1179.06	161909	1909.00	13567	99088	61.20
MAITREYA	SM	05-Jan-2024	150.00	164.40	164.40	136.00	153.90	147.70	145.21	118400	171.93	69	80000	67.57
MAKEINDIA	EQ	05-Jan-2024	111.49	112.95	112.95	110.94	111.59	111.58	111.69	11130	12.43	251	10179	91.46
MAKS	ST	05-Jan-2024	94.55	99.20	99.25	99.20	99.25	99.25	99.23	13500	13.40	8	10500	77.78
MAL	SM	05-Jan-2024	53.20	53.20	53.65	51.85	52.00	52.00	52.70	32000	16.86	19	25600	80.00
MALLCOM	EQ	05-Jan-2024	1096.60	1100.00	1149.85	1090.00	1100.00	1092.90	1115.19	29506	329.05	3946	16541	56.06
MALUPAPER	EQ	05-Jan-2024	45.40	46.45	48.00	45.60	45.75	46.25	46.89	206611	96.88	1569	114746	55.54
MANAKALUCO	EQ	05-Jan-2024	25.95	26.10	26.40	25.60	25.70	25.80	25.99	117017	30.42	659	75609	64.61
MANAKCOAT	BE	05-Jan-2024	30.40	30.55	31.00	30.55	31.00	31.00	30.94	28189	8.72	63	-	-
MANAKSIA	EQ	05-Jan-2024	134.35	135.00	136.90	132.30	133.35	133.40	134.76	235495	317.34	3550	86755	36.84
MANAKSTEEL	EQ	05-Jan-2024	48.90	49.10	49.80	48.20	48.75	48.50	48.90	124998	61.13	1139	68363	54.69
MANALIPETC	EQ	05-Jan-2024	79.75	80.25	82.90	79.55	81.00	81.05	81.26	1946984	1582.14	9260	890704	45.75
MANAPPURAM	EQ	05-Jan-2024	176.30	176.35	181.65	174.45	175.60	175.75	177.75	12003228	21335.92	73773	3297256	27.47
MANGALAM	EQ	05-Jan-2024	100.05	101.30	101.30	99.10	100.85	100.20	100.07	63604	63.65	816	47327	74.41
MANGCHEFER	EQ	05-Jan-2024	126.70	126.80	128.20	125.15	126.40	126.10	126.51	564687	714.38	9342	308673	54.66
MANGLMCEM	EQ	05-Jan-2024	768.10	765.00	769.50	720.45	736.95	737.10	736.00	205981	1516.03	12457	120838	58.66
MANINDS	EQ	05-Jan-2024	298.85	300.50	316.00	300.00	315.65	312.75	308.23	1093569	3370.68	33775	496970	45.44
MANINFRA	EQ	05-Jan-2024	221.70	222.70	223.05	217.60	218.75	219.05	219.36	968031	2123.47	11953	549245	56.74
MANKIND	EQ	05-Jan-2024	2074.05	2090.00	2090.05	2050.00	2052.00	2057.65	2061.65	669666	13806.17	18115	585421	87.42
MANOMAY	EQ	05-Jan-2024	161.45	159.80	165.50	159.00	159.25	160.00	161.13	4669	7.52	286	3201	68.56
MANORAMA	EQ	05-Jan-2024	2157.55	2174.00	2196.95	2130.00	2149.95	2138.90	2158.76	19406	418.93	2546	11071	57.05
MANORG	EQ	05-Jan-2024	421.90	421.90	436.60	412.10	417.00	417.25	426.50	82701	352.72	6961	22576	27.30
MANUGRAPH	BE	05-Jan-2024	23.95	24.10	24.40	24.05	24.40	24.40	24.23	14802	3.59	17	-	-
MANYAVAR	EQ	05-Jan-2024	1238.65	1244.50	1248.30	1203.00	1211.00	1209.55	1215.92	259203	3151.71	27290	184607	71.22
MAPMYINDIA	EQ	05-Jan-2024	1936.90	1946.00	1984.95	1935.00	1971.00	1965.35	1962.60	211013	4141.34	20322	129388	61.32
MARALOVER	EQ	05-Jan-2024	72.40	73.95	76.80	72.30	73.90	73.85	75.26	264654	199.19	2005	156593	59.17
MARATHON	EQ	05-Jan-2024	424.50	426.30	436.00	422.55	426.25	426.45	428.86	78065	334.79	5281	39684	50.83
MARCO	SM	05-Jan-2024	60.80	63.55	65.00	58.20	58.30	58.90	62.04	261000	161.93	87	168000	64.37
MARICO	EQ	05-Jan-2024	553.75	555.00	557.50	545.00	545.80	546.00	550.47	933806	5140.29	26262	538104	57.62
MARINE	BE	05-Jan-2024	101.05	101.95	102.25	99.05	100.00	99.55	99.96	172463	172.39	1388	-	-
MARINETRAN	SM	05-Jan-2024	38.90	43.00	46.50	39.05	45.15	45.90	44.05	596000	262.54	145	376000	63.09
MARKSANS	EQ	05-Jan-2024	173.05	173.70	173.90	170.00	171.45	171.50	171.44	1462878	2507.92	22946	750322	51.29
MARSHALL	EQ	05-Jan-2024	48.05	48.80	48.95	46.65	48.20	48.10	48.05	151504	72.79	537	65850	43.46
MARUTI	EQ	05-Jan-2024	10015.30	10010.65	10075.00	9970.00	10000.00	10017.00	10008.08	673131	67367.51	105880	468881	69.66
MASFIN	EQ	05-Jan-2024	884.00	883.00	909.35	883.00	900.00	899.80	900.72	69513	626.12	8056	35687	51.34
MASKINVEST	BE	05-Jan-2024	73.50	72.70	72.70	72.50	72.50	72.50	72.63	150	0.11	2	-	-
MASPTOP50	EQ	05-Jan-2024	35.20	36.25	36.25	34.66	34.90	34.88	34.85	312031	108.74	1378	140232	44.94
MASTEK	EQ	05-Jan-2024	2686.40	2686.40	2764.90	2673.05	2739.00	2739.40	2729.88	59372	1620.79	10318	21184	35.68
MASTER	SM	05-Jan-2024	145.90	145.90	147.00	145.90	147.00	147.00	146.47	3000	4.39	3	3000	100.00
MATRIMONY	EQ	05-Jan-2024	578.40	580.85	580.85	570.15	570.80	574.20	576.12	52797	304.17	2591	37628	71.27
MAWANASUG	EQ	05-Jan-2024	97.10	97.15	98.90	96.00	97.20	97.15	97.81	139881	136.81	1823	75555	54.01
MAXESTATES	EQ	05-Jan-2024	314.55	316.00	321.90	311.00	321.90	319.20	317.56	85420	271.26	6041	57213	66.98
MAXHEALTH	EQ	05-Jan-2024	737.75	735.00	735.00	709.20	715.00	714.75	717.81	1790608	12853.18	39352	1178767	65.83
MAXIND	EQ	05-Jan-2024	216.95	216.95	220.00	210.00	215.00	216.20	215.87	241339	520.97	4213	130732	54.17
MAYURUNIQ	EQ	05-Jan-2024	568.55	569.55	575.40	555.60	559.00	560.05	562.98	109145	614.46	7908	52852	48.42
MAZDA	EQ	05-Jan-2024	1303.70	1316.75	1339.70	1301.35	1307.60	1315.70	1324.75	17841	236.35	3094	5368	30.09
MAZDOCK	EQ	05-Jan-2024	2256.35	2267.20	2278.00	2240.00	2262.00	2261.35	2263.98	728331	16489.30	38401	213536	29.32
MBAPL	EQ	05-Jan-2024	293.00	294.00	295.30	291.00	291.00	291.85	292.74	12195	35.70	719	8016	65.73
MBECL	BE	05-Jan-2024	6.80	7.10	7.10	6.55	7.10	7.10	7.06	1100420	77.65	418	-	-
MBLINFRA	BE	05-Jan-2024	44.10	44.20	44.95	44.10	44.95	44.95	44.61	95385	42.55	138	-	-
MCDOWELL-N	EQ	05-Jan-2024	1108.60	1110.00	1117.35	1093.20	1101.75	1101.05	1104.90	616100	6807.27	31709	314946	51.12
MCL	EQ	05-Jan-2024	41.40	42.80	45.50	42.80	45.50	45.50	44.77	602502	269.75	2609	351822	58.39
MCLEODRUSS	BE	05-Jan-2024	27.85	27.85	28.10	27.40	27.70	27.55	27.68	460185	127.40	836	-	-
MCON	SM	05-Jan-2024	153.05	150.00	155.10	150.00	155.10	155.10	152.55	2000	3.05	2	2000	100.00
MCX	EQ	05-Jan-2024	3181.55	3207.00	3220.00	3102.05	3143.00	3144.45	3157.87	461142	14562.27	35517	164762	35.73
MDL	SM	05-Jan-2024	80.55	84.55	84.55	80.20	84.55	84.55	84.20	72000	60.63	32	64000	88.89
MEDANTA	EQ	05-Jan-2024	990.25	1000.00	1022.80	996.00	999.00	1001.85	1010.18	299322	3023.70	23514	145146	48.49
MEDICAMEQ	EQ	05-Jan-2024	588.05	595.00	599.00	580.00	584.00	584.90	587.71	12916	75.91	1364	8849	68.51
MEDICO	EQ	05-Jan-2024	84.25	84.00	86.70	83.40	86.65	86.30	85.03	509779	433.46	1365	185432	36.37
MEDPLUS	EQ	05-Jan-2024	749.75	751.05	754.45	744.10	747.10	750.50	748.09	67106	502.01	5654	40389	60.19
MEGAFLEX	SM	05-Jan-2024	37.80	39.65	39.65	39.65	39.65	39.65	39.65	21000	8.33	3	18000	85.71
MEGASOFT	BE	05-Jan-2024	68.30	69.65	69.65	69.00	69.00	69.00	69.62	233432	162.51	310	-	-
MEGASTAR	EQ	05-Jan-2024	368.95	369.30	372.90	362.00	364.00	364.55	365.63	12082	44.18	1256	6620	54.79
MELSTAR	BZ	05-Jan-2024	4.10	4.15	4.15	4.15	4.15	4.15	4.15	2205	0.09	4	-	-
MENONBE	EQ	05-Jan-2024	140.20	140.25	142.90	138.05	138.70	138.90	139.57	98868	137.99	2683	61284	61.99
MEP	BE	05-Jan-2024	15.55	15.80	16.10	15.30	15.65	15.55	15.87	815466	129.45	892	-	-
METALFORGE	BZ	05-Jan-2024	4.30	4.50	4.50	4.50	4.50	4.50	4.50	9562	0.43	18	-	-
METROBRAND	EQ	05-Jan-2024	1260.20	1263.00	1278.70	1253.10	1260.00	1259.60	1263.69	59992	758.11	11134	32311	53.86
METROPOLIS	EQ	05-Jan-2024	1696.00	1707.45	1714.45	1656.15	1673.00	1674.45	1684.64	266244	4485.24	20994	49753	18.69
MFSL	EQ	05-Jan-2024	939.70	943.70	950.00	938.15	948.00	948.15	941.97	1545793	14560.88	20771	1349261	87.29
MGEL	EQ	05-Jan-2024	16.55	16.80	16.90	16.40	16.70	16.60	16.66	209701	34.93	784	160041	76.32
MGL	EQ	05-Jan-2024	1228.30	1228.60	1252.00	1227.00	1234.40	1238.10	1238.19	420644	5208.35	24874	153684	36.54
MHHL	SM	05-Jan-2024	65.25	66.25	67.70	66.15	66.30	66.70	66.35	48000	31.85	9	46500	96.88
MHLXMIRU	BE	05-Jan-2024	307.95	306.00	310.00	297.00	309.00	306.40	305.98	27310	83.56	96	-	-
MHRIL	EQ	05-Jan-2024	392.20	393.90	394.10	385.00	386.10	387.95	388.38	126237	490.27	7041	66072	52.34
MICEL	BE	05-Jan-2024	33.85	34.00	34.50	33.40	34.20	34.30	33.97	244161	82.95	1163	-	-
MICROPRO	SM	05-Jan-2024	56.00	55.20	59.80	55.10	59.80	58.95	57.41	54400	31.23	33	43200	79.41
MID150BEES	EQ	05-Jan-2024	178.85	180.99	180.99	176.01	179.99	179.52	179.52	501038	899.46	4039	259855	51.86
MIDCAPETF	EQ	05-Jan-2024	17.58	18.10	18.10	17.52	17.67	17.67	17.68	818061	144.59	3451	680565	83.19
MIDCAPIETF	EQ	05-Jan-2024	178.09	177.11	179.89	177.11	178.51	178.86	179.11	166069	297.45	1068	133151	80.18
MIDHANI	EQ	05-Jan-2024	410.40	410.40	417.70	405.00	408.70	409.55	411.00	575755	2366.38	17105	214297	37.22
MIDSELIETF	EQ	05-Jan-2024	141.38	144.60	144.60	139.56	141.77	141.61	141.30	81444	115.08	239	39247	48.19
MILTON	SM	05-Jan-2024	31.60	32.45	32.45	32.45	32.45	32.45	32.45	8800	2.86	2	8800	100.00
MINDACORP	EQ	05-Jan-2024	380.10	385.75	386.00	379.15	379.50	380.25	382.14	177513	678.36	6903	83357	46.96
MINDSPACE	RR	05-Jan-2024	325.19	325.60	329.95	324.51	324.51	326.32	327.11	101347	331.52	2101	82487	81.39
MINDTECK	EQ	05-Jan-2024	234.60	234.50	244.25	234.50	238.95	238.25	240.33	144473	347.21	8753	48712	33.72
MIRCELECTR	BE	05-Jan-2024	16.40	16.65	16.70	16.65	16.70	16.70	16.68	329666	54.98	163	-	-
MIRZAINT	EQ	05-Jan-2024	47.20	47.50	56.60	47.30	56.60	55.75	54.11	24141197	13062.04	69164	4885701	20.24
MITCON	EQ	05-Jan-2024	93.75	94.95	94.95	92.05	92.50	92.90	92.87	19322	17.94	261	13430	69.51
MITTAL	EQ	05-Jan-2024	2.25	2.25	2.35	2.15	2.30	2.30	2.25	24519505	552.42	4877	7610134	31.04
MKPL	EQ	05-Jan-2024	70.55	70.60	73.00	66.15	66.95	67.20	69.50	3704541	2574.48	11779	1360718	36.73
MMFL	EQ	05-Jan-2024	982.05	987.00	988.50	972.00	972.50	985.10	982.33	31987	314.22	3352	20571	64.31
MMP	EQ	05-Jan-2024	198.15	200.00	204.00	194.50	199.00	195.95	198.49	106886	212.16	2942	87466	81.83
MMTC	EQ	05-Jan-2024	64.70	65.60	66.70	62.70	63.50	63.70	64.56	12013445	7756.33	36900	5309578	44.20
MODIRUBBER	BE	05-Jan-2024	90.10	91.00	91.95	87.30	88.40	88.40	88.98	4386	3.90	94	-	-
MODISONLTD	EQ	05-Jan-2024	139.45	142.75	144.90	131.00	137.50	137.15	140.87	145968	205.63	3678	62140	42.57
MOGSEC	EQ	05-Jan-2024	54.03	54.03	54.08	53.96	54.07	54.01	54.03	78180	42.24	108	57472	73.51
MOHEALTH	EQ	05-Jan-2024	32.84	32.84	33.34	32.61	32.86	32.84	32.82	11129	3.65	222	5770	51.85
MOHITIND	EQ	05-Jan-2024	18.05	17.70	18.85	17.70	18.50	18.60	18.52	103673	19.20	407	69811	67.34
MOIL	EQ	05-Jan-2024	314.50	316.35	324.90	310.00	312.35	312.00	316.79	3578030	11335.02	39317	1227813	34.32
MOKSH	BE	05-Jan-2024	14.50	14.50	14.75	14.50	14.75	14.75	14.70	54074	7.95	193	-	-
MOL	EQ	05-Jan-2024	90.40	90.40	92.55	88.05	89.55	89.50	90.32	2267613	2048.03	11391	967780	42.68
MOLDTECH	EQ	05-Jan-2024	276.40	278.80	279.75	275.60	278.75	277.20	277.40	94378	261.80	7153	66751	70.73
MOLDTKPAC	EQ	05-Jan-2024	910.35	908.75	912.70	890.95	892.90	894.45	900.80	101471	914.05	10623	54171	53.39
MOLOWVOL	EQ	05-Jan-2024	32.84	32.84	32.84	32.46	32.64	32.70	32.74	50083	16.40	96	46929	93.70
MOM100	EQ	05-Jan-2024	50.30	50.95	50.95	50.11	50.71	50.51	50.54	254867	128.81	2279	171320	67.22
MOM30IETF	EQ	05-Jan-2024	28.19	28.48	28.92	28.02	28.22	28.21	28.21	340345	96.00	444	265562	78.03
MOM50	EQ	05-Jan-2024	220.26	220.26	221.42	218.20	220.64	218.86	219.78	12010	26.40	85	1617	13.46
MOMENTUM	EQ	05-Jan-2024	27.99	28.23	28.24	27.86	28.10	28.05	28.09	67347	18.92	195	61225	90.91
MOMOMENTUM	EQ	05-Jan-2024	56.14	56.15	56.59	55.79	55.79	56.10	56.19	21100	11.86	210	13070	61.94
MON100	EQ	05-Jan-2024	134.15	134.95	134.95	132.22	132.42	132.46	132.87	889092	1181.32	11904	581423	65.40
MONARCH	EQ	05-Jan-2024	451.80	453.80	463.00	444.45	459.95	458.35	454.58	252194	1146.44	8826	156489	62.05
MONIFTY500	EQ	05-Jan-2024	19.60	19.79	19.79	19.60	19.68	19.63	19.67	305092	60.02	765	239842	78.61
MONOPHARMA	SM	05-Jan-2024	49.15	50.95	51.00	49.05	49.05	49.05	50.09	20000	10.02	5	16000	80.00
MONQ50	EQ	05-Jan-2024	56.26	56.27	57.90	55.91	56.70	57.15	56.52	34370	19.43	548	21350	62.12
MONTECARLO	EQ	05-Jan-2024	703.25	705.50	710.00	702.55	708.15	708.30	706.70	32711	231.17	2026	21808	66.67
MOQUALITY	EQ	05-Jan-2024	163.79	164.00	164.00	162.92	163.16	163.16	163.71	417	0.68	18	408	97.84
MORARJEE	EQ	05-Jan-2024	23.80	24.45	24.45	23.35	23.70	23.50	23.76	74083	17.61	461	62242	84.02
MOREPENLAB	EQ	05-Jan-2024	50.70	51.00	51.20	49.10	50.10	50.05	50.09	5773621	2892.21	13647	2218346	38.42
MOS	SM	05-Jan-2024	89.00	90.00	90.25	87.05	87.05	87.75	89.19	32000	28.54	14	30400	95.00
MOTHERSON	EQ	05-Jan-2024	103.45	104.30	106.65	103.05	104.05	104.05	104.90	24161892	25345.59	73787	12660099	52.40
MOTILALOFS	EQ	05-Jan-2024	1287.65	1305.00	1325.00	1282.60	1300.00	1301.95	1301.92	242986	3163.49	16293	137692	56.67
MOTISONS	BE	05-Jan-2024	119.25	125.20	125.20	125.20	125.20	125.20	125.20	625311	782.89	3438	-	-
MOTOGENFIN	EQ	05-Jan-2024	46.45	46.95	47.95	45.00	45.80	45.35	45.89	71285	32.71	652	39235	55.04
MOVALUE	EQ	05-Jan-2024	80.95	80.95	81.76	79.13	81.45	80.97	81.21	50642	41.12	571	32537	64.25
MOXSH	SM	05-Jan-2024	115.00	117.00	117.00	116.00	117.00	117.00	116.67	2400	2.80	3	2400	100.00
MPHASIS	EQ	05-Jan-2024	2598.65	2601.95	2682.00	2601.95	2633.00	2637.55	2650.29	395701	10487.24	31887	87508	22.11
MPSLTD	EQ	05-Jan-2024	1755.25	1772.05	1785.85	1720.00	1766.00	1763.20	1753.98	10313	180.89	2144	4669	45.27
MRF	EQ	05-Jan-2024	131509.75	131600.00	133500.05	131600.00	132401.10	132701.25	132616.10	8182	10850.65	5846	1501	18.35
MRO-TEK	EQ	05-Jan-2024	59.60	60.30	66.55	59.00	62.95	62.70	63.79	366936	234.07	3612	141289	38.51
MRPL	EQ	05-Jan-2024	134.25	134.30	137.70	133.30	134.15	134.15	135.15	3528932	4769.26	21378	1214802	34.42
MSPL	BE	05-Jan-2024	24.75	25.15	25.20	24.80	25.00	25.00	25.08	483591	121.29	238	-	-
MSTCLTD	EQ	05-Jan-2024	646.85	650.00	657.45	617.00	629.50	629.05	631.78	920735	5817.03	30855	430950	46.80
MSUMI	EQ	05-Jan-2024	62.00	62.70	66.00	62.10	65.40	65.65	64.65	41498481	26829.00	111777	22712960	54.73
MTARTECH	EQ	05-Jan-2024	2188.70	2198.00	2212.60	2175.05	2189.95	2191.10	2193.61	126143	2767.08	13267	64838	51.40
MTEDUCARE	BE	05-Jan-2024	4.00	4.00	4.05	3.85	4.00	3.95	3.92	153271	6.01	165	-	-
MTNL	EQ	05-Jan-2024	35.70	36.00	36.95	34.60	35.25	35.20	35.97	23294416	8380.00	24431	6645501	28.53
MUFIN	EQ	05-Jan-2024	175.45	180.95	180.95	172.40	174.30	173.60	175.21	103623	181.56	1762	79545	76.76
MUFTI	EQ	05-Jan-2024	280.65	283.00	283.35	276.65	277.45	278.25	279.49	486918	1360.87	10082	289789	59.51
MUKANDLTD	EQ	05-Jan-2024	205.90	205.90	206.20	197.00	199.80	199.20	200.85	472673	949.34	13061	217095	45.93
MUKTAARTS	BE	05-Jan-2024	80.55	80.00	81.50	79.60	80.75	80.75	80.55	11423	9.20	56	-	-
MUNJALAU	EQ	05-Jan-2024	90.30	90.80	91.80	87.80	88.70	89.40	89.54	457699	409.83	3405	272086	59.45
MUNJALSHOW	EQ	05-Jan-2024	144.85	145.75	145.85	143.35	145.00	144.60	144.63	82706	119.62	2484	47572	57.52
MURUDCERA	BE	05-Jan-2024	57.25	59.25	60.10	57.25	60.10	60.10	59.82	132745	79.40	598	-	-
MUTHOOTCAP	EQ	05-Jan-2024	384.15	388.00	389.80	379.00	380.00	379.70	383.97	62648	240.55	3080	39221	62.61
MUTHOOTFIN	EQ	05-Jan-2024	1517.80	1523.80	1537.35	1492.50	1499.95	1499.50	1513.36	336177	5087.58	25158	85716	25.50
MUTHOOTMF	EQ	05-Jan-2024	251.20	252.30	253.85	251.00	251.55	251.75	252.28	386482	975.01	12642	247006	63.91
MVGJL	EQ	05-Jan-2024	324.00	326.50	333.90	322.55	331.00	329.35	328.05	130218	427.18	7279	63789	48.99
MWL	SM	05-Jan-2024	131.90	134.80	136.80	130.00	130.00	130.00	132.30	163200	215.92	132	102000	62.50
NABARD	N2	05-Jan-2024	1178.06	1180.00	1181.90	1178.05	1179.00	1179.05	1179.37	1232	14.53	25	1050	85.23
NACLIND	EQ	05-Jan-2024	76.60	76.95	77.80	75.90	76.70	76.85	76.66	252082	193.25	2458	142599	56.57
NAGAFERT	EQ	05-Jan-2024	14.00	14.20	14.20	13.45	13.70	13.75	13.83	5383965	744.59	5931	3642795	67.66
NAGREEKCAP	BE	05-Jan-2024	16.65	17.10	17.10	16.40	16.80	16.80	16.80	3690	0.62	12	-	-
NAGREEKEXP	BE	05-Jan-2024	64.80	65.45	65.45	64.35	64.50	64.60	64.77	15782	10.22	152	-	-
NAHARCAP	EQ	05-Jan-2024	312.65	316.90	319.65	311.00	316.00	311.50	315.46	14448	45.58	1039	8541	59.12
NAHARINDUS	EQ	05-Jan-2024	131.10	132.20	133.85	127.90	130.45	129.00	131.21	80532	105.67	2055	44399	55.13
NAHARPOLY	EQ	05-Jan-2024	227.70	228.70	231.35	217.60	225.20	224.35	224.59	42179	94.73	2290	23445	55.58
NAHARSPING	EQ	05-Jan-2024	288.20	292.55	292.75	284.30	286.95	285.75	287.69	52827	151.98	2636	26125	49.45
NAM-INDIA	EQ	05-Jan-2024	471.50	474.50	483.00	473.00	478.10	480.50	478.48	926324	4432.29	37666	484124	52.26
NARMADA	EQ	05-Jan-2024	22.80	23.50	23.50	22.30	22.80	22.90	22.98	81629	18.76	696	57837	70.85
NATCOPHARM	EQ	05-Jan-2024	838.60	840.15	851.00	831.00	850.00	849.35	843.46	777719	6559.73	30236	408968	52.59
NATHBIOGEN	EQ	05-Jan-2024	215.55	215.15	219.00	212.95	213.50	214.55	215.68	79834	172.19	3736	46153	57.81
NATIONALUM	EQ	05-Jan-2024	130.50	131.45	132.80	127.20	128.45	128.10	129.84	21198368	27523.79	85267	8867765	41.83
NAUKRI	EQ	05-Jan-2024	5085.50	5085.05	5290.00	5085.05	5265.00	5246.15	5231.05	571151	29877.20	53923	227641	39.86
NAVA	EQ	05-Jan-2024	454.95	457.75	464.70	453.95	460.25	460.00	459.59	347403	1596.62	15209	157708	45.40
NAVINFLUOR	EQ	05-Jan-2024	3796.20	3799.95	3829.90	3782.60	3816.00	3822.65	3811.78	150782	5747.47	14065	88580	58.75
NAVINIFTY	EQ	05-Jan-2024	217.89	216.21	216.73	215.08	215.50	215.95	215.42	4203	9.05	68	3349	79.68
NAVKARCORP	EQ	05-Jan-2024	105.80	106.80	112.40	106.00	110.25	110.15	109.25	3652500	3990.31	14045	1616869	44.27
NAVNETEDUL	EQ	05-Jan-2024	156.85	157.65	158.60	153.50	154.80	155.10	155.35	259030	402.39	7506	133957	51.71
NAZARA	EQ	05-Jan-2024	848.35	850.00	873.45	841.95	848.60	849.80	858.40	289570	2485.67	17527	103670	35.80
NBCC	EQ	05-Jan-2024	87.60	87.95	89.45	85.75	86.65	86.60	87.48	21657363	18944.83	53984	7310849	33.76
NBIFIN	EQ	05-Jan-2024	1891.05	1879.95	1900.90	1879.95	1897.00	1885.15	1884.54	108	2.04	18	80	74.07
NCC	EQ	05-Jan-2024	175.75	177.20	178.40	172.30	174.00	174.50	175.02	5095188	8917.57	43961	2829113	55.53
NCLIND	EQ	05-Jan-2024	228.30	229.65	232.90	228.00	228.80	228.45	230.39	291045	670.53	9016	165241	56.78
NDGL	BE	05-Jan-2024	2431.00	2500.00	2500.00	2400.00	2400.00	2400.00	2419.51	650	15.73	45	-	-
NDL	BE	05-Jan-2024	29.45	29.80	29.80	28.60	29.35	28.90	29.01	138380	40.14	412	-	-
NDLVENTURE	EQ	05-Jan-2024	141.20	136.05	146.40	136.05	143.70	143.90	143.75	10436	15.00	513	5943	56.95
NDRAUTO	BE	05-Jan-2024	821.00	820.00	820.00	805.00	805.00	805.00	812.99	1855	15.08	148	-	-
NDTV	EQ	05-Jan-2024	281.75	281.90	286.00	278.00	280.10	280.90	281.85	1032008	2908.73	17277	281320	27.26
NECCLTD	BE	05-Jan-2024	28.70	29.05	29.25	29.05	29.25	29.25	29.20	185615	54.21	405	-	-
NECLIFE	EQ	05-Jan-2024	33.70	33.65	35.30	32.80	33.85	34.00	34.27	2328308	797.84	7067	859344	36.91
NELCAST	EQ	05-Jan-2024	172.45	172.00	175.30	167.10	171.00	170.40	171.91	245115	421.38	8010	95178	38.83
NELCO	EQ	05-Jan-2024	796.45	803.90	822.00	793.00	806.00	807.45	806.23	100825	812.88	8709	37691	37.38
NEOGEN	EQ	05-Jan-2024	1458.75	1470.00	1485.30	1458.75	1472.50	1467.05	1474.26	117089	1726.20	13520	74202	63.37
NESCO	EQ	05-Jan-2024	909.70	916.95	916.95	883.35	888.65	887.00	896.02	123195	1103.85	11013	67758	55.00
NESTLEIND	EQ	05-Jan-2024	27116.40	2754.00	2754.00	2642.45	2668.10	2666.40	2671.60	2577064	68848.89	193592	1279038	49.63
NETF	EQ	05-Jan-2024	229.49	232.50	232.50	228.50	230.05	229.94	229.52	1483	3.40	113	874	58.93
NETWEB	EQ	05-Jan-2024	1186.45	1189.25	1210.00	1174.00	1199.00	1190.75	1194.10	55897	667.46	4254	34395	61.53
NETWORK18	EQ	05-Jan-2024	90.25	92.40	97.65	91.25	93.35	93.05	94.50	17934482	16947.81	42722	5131274	28.61
NEULANDLAB	EQ	05-Jan-2024	5659.50	5659.00	5678.00	5431.60	5568.00	5573.15	5564.21	30303	1686.12	9829	14802	48.85
NEWGEN	BE	05-Jan-2024	1607.25	1645.00	1645.00	1584.55	1620.00	1600.55	1619.51	94551	1531.26	8776	-	-
NEWJAISA	SM	05-Jan-2024	138.50	134.60	137.00	132.20	133.50	133.50	134.85	42000	56.64	14	24000	57.14
NEXT50	EQ	05-Jan-2024	550.59	553.42	553.98	545.23	550.20	550.30	549.44	14054	77.22	247	13111	93.29
NEXT50IETF	EQ	05-Jan-2024	56.24	57.95	57.95	55.85	56.54	56.37	56.20	266995	150.05	1464	46895	17.56
NEXTMEDIA	BE	05-Jan-2024	6.90	7.05	7.05	6.65	6.90	6.90	6.94	16457	1.14	59	-	-
NFL	EQ	05-Jan-2024	102.20	102.55	102.80	98.15	100.15	100.00	100.37	8303625	8334.12	30660	3107638	37.43
NGIL	EQ	05-Jan-2024	49.60	49.60	50.70	47.50	48.40	48.15	48.57	93161	45.25	706	68278	73.29
NGLFINE	EQ	05-Jan-2024	2110.90	2127.50	2127.50	2100.05	2115.00	2114.95	2109.18	2538	53.53	575	1711	67.42
NH	EQ	05-Jan-2024	1179.90	1189.90	1224.90	1183.75	1212.30	1217.45	1214.79	492949	5988.31	30240	225781	45.80
NHAI	N2	05-Jan-2024	1107.38	1108.00	1110.00	1107.36	1107.36	1107.36	1107.60	170	1.88	4	168	98.82
NHAI	N4	05-Jan-2024	1086.50	1084.00	1086.40	1069.22	1069.22	1069.22	1081.20	67	0.72	8	67	100.00
NHAI	N6	05-Jan-2024	1225.02	1222.06	1235.99	1222.06	1235.99	1230.95	1229.03	631	7.76	14	626	99.21
NHAI	N8	05-Jan-2024	1094.00	1089.11	1099.00	1089.11	1098.94	1098.15	1097.20	709	7.78	9	634	89.42
NHAI	NA	05-Jan-2024	1201.00	1200.00	1200.00	1191.50	1191.50	1191.59	1192.00	103	1.23	5	99	96.12
NHAI	ND	05-Jan-2024	1138.00	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	40	0.47	1	40	100.00
NHAI	NE	05-Jan-2024	1157.00	1148.00	1157.00	1148.00	1153.00	1153.00	1148.94	585	6.72	6	576	98.46
NHBTF2014	N6	05-Jan-2024	6529.50	6520.05	6525.00	6510.00	6515.00	6518.57	6516.73	134	8.73	18	133	99.25
NHBTF2023	N6	05-Jan-2024	6200.00	5625.00	6000.00	5601.00	6000.00	6000.00	5631.62	53	2.98	3	52	98.11
NHIT	N1	05-Jan-2024	304.40	304.40	305.64	304.20	305.64	305.64	304.96	1626	4.96	34	1034	63.59
NHIT	N2	05-Jan-2024	306.50	306.00	308.50	303.55	305.25	305.29	304.57	2218	6.76	28	1685	75.97
NHIT	N3	05-Jan-2024	409.00	406.57	409.99	406.00	409.99	409.99	407.58	1361	5.55	13	875	64.29
NHPC	EQ	05-Jan-2024	69.05	70.00	75.30	70.00	72.00	71.95	72.47	116761947	84618.10	200800	51070287	43.74
NHPC	N2	05-Jan-2024	1380.45	1380.00	1380.00	1369.99	1370.00	1369.99	1375.32	109	1.50	6	101	92.66
NHPC	N6	05-Jan-2024	1306.08	1325.00	1325.00	1319.70	1319.70	1319.82	1321.04	801	10.58	12	801	100.00
NIACL	EQ	05-Jan-2024	227.95	229.80	234.15	226.50	228.60	229.20	230.35	1591835	3666.74	14886	601466	37.78
NIBL	BE	05-Jan-2024	44.70	45.00	45.80	43.00	44.00	44.60	44.54	14425	6.42	139	-	-
NIDAN	SM	05-Jan-2024	34.15	34.40	35.90	34.25	35.55	35.75	35.03	81000	28.38	75	68000	83.95
NIDO	N5	05-Jan-2024	990.00	980.00	980.00	980.00	980.00	980.00	980.00	100	0.98	1	100	100.00
NIDO	N6	05-Jan-2024	995.00	995.00	1005.00	995.00	1005.00	1005.00	999.08	260	2.60	7	260	100.00
NIF100BEES	EQ	05-Jan-2024	229.86	231.34	231.98	228.54	229.70	229.63	229.90	29489	67.79	388	20754	70.38
NIF100IETF	EQ	05-Jan-2024	240.29	240.29	242.00	240.20	241.00	240.99	241.30	5545	13.38	283	3499	63.10
NIFMID150	EQ	05-Jan-2024	174.15	177.65	177.65	170.05	174.67	174.71	174.82	3690	6.45	95	2573	69.73
NIFTYBEES	EQ	05-Jan-2024	239.30	239.80	240.00	238.01	239.88	239.74	239.46	3017800	7226.32	33645	2031516	67.32
NIFTYETF	EQ	05-Jan-2024	228.74	229.35	229.70	228.31	229.20	229.13	229.13	25942	59.44	421	22550	86.92
NIFTYIETF	EQ	05-Jan-2024	237.65	238.30	238.67	237.33	238.11	238.41	238.02	453579	1079.59	3076	348123	76.75
NIFTYQLITY	EQ	05-Jan-2024	18.69	18.69	18.78	18.63	18.74	18.70	18.73	85119	15.94	478	75842	89.10
NIITLTD	EQ	05-Jan-2024	117.40	117.85	118.60	116.55	117.00	116.95	117.40	482819	566.82	5231	215653	44.67
NIITMTS	EQ	05-Jan-2024	455.30	455.30	460.95	440.05	449.40	449.15	454.23	281998	1280.92	20019	133751	47.43
NILAINFRA	EQ	05-Jan-2024	9.05	9.15	9.50	9.05	9.25	9.15	9.21	2539877	233.84	2381	1448449	57.03
NILASPACES	BE	05-Jan-2024	4.80	5.00	5.00	4.85	4.90	4.95	4.96	600699	29.77	1059	-	-
NILKAMAL	EQ	05-Jan-2024	2229.15	2240.30	2241.95	2210.00	2214.00	2218.05	2215.62	5298	117.38	919	4154	78.41
NINSYS	EQ	05-Jan-2024	584.70	587.60	587.60	564.00	574.90	569.80	573.14	8724	50.00	1240	5665	64.94
NIPPOBATRY	EQ	05-Jan-2024	746.65	759.00	760.90	732.25	739.80	735.90	744.64	9128	67.97	1300	6299	69.01
NIRAJ	EQ	05-Jan-2024	46.05	45.70	46.35	44.40	44.70	44.60	45.11	77282	34.86	720	49331	63.83
NIRMAN	SM	05-Jan-2024	297.05	296.00	299.45	289.20	294.00	293.85	293.94	17400	51.14	28	12000	68.97
NITCO	BE	05-Jan-2024	32.30	32.90	32.90	32.90	32.90	32.90	32.90	202820	66.73	155	-	-
NITINSPIN	EQ	05-Jan-2024	333.75	333.60	335.50	328.00	333.50	333.15	332.31	104004	345.62	4675	60472	58.14
NITIRAJ	BE	05-Jan-2024	126.80	128.90	131.90	126.10	128.10	128.10	128.77	8572	11.04	66	-	-
NKIND	BE	05-Jan-2024	56.50	56.50	57.60	56.50	57.60	57.60	57.53	626	0.36	6	-	-
NLCINDIA	EQ	05-Jan-2024	230.90	234.05	235.35	223.50	226.20	225.15	228.93	5711818	13076.09	49366	2599599	45.51
NMDC	EQ	05-Jan-2024	223.55	223.00	227.30	220.10	222.65	222.70	223.74	15321761	34281.17	96782	6377024	41.62
NOCIL	EQ	05-Jan-2024	278.15	278.95	279.70	272.60	274.15	274.80	275.67	1174268	3237.10	16147	669842	57.04
NOIDATOLL	BE	05-Jan-2024	12.85	12.95	12.95	12.60	12.60	12.60	12.90	197632	25.50	198	-	-
NORBTEAEXP	BE	05-Jan-2024	11.80	12.00	12.00	12.00	12.00	12.00	12.00	1884	0.23	9	-	-
NPBET	EQ	05-Jan-2024	256.46	250.95	255.06	250.95	253.49	253.99	253.81	978	2.48	58	863	88.24
NPST	ST	05-Jan-2024	2439.95	2440.00	2470.00	2425.00	2468.70	2468.70	2447.23	1600	39.16	15	1500	93.75
NRAIL	EQ	05-Jan-2024	435.65	436.40	442.00	427.10	439.00	438.90	435.32	22091	96.17	1840	13762	62.30
NRBBEARING	EQ	05-Jan-2024	385.35	386.00	388.95	380.40	385.00	384.95	384.69	227199	874.01	8982	115813	50.97
NRL	EQ	05-Jan-2024	93.35	95.00	102.70	94.70	102.20	102.10	99.65	1045617	1041.92	4773	697008	66.66
NSIL	EQ	05-Jan-2024	3191.55	3255.00	3255.00	3140.95	3165.00	3156.30	3180.80	2583	82.16	684	1689	65.39
NSLNISP	EQ	05-Jan-2024	51.05	51.30	52.15	50.50	51.00	50.90	51.28	8876183	4551.37	14667	4098562	46.17
NTPC	EQ	05-Jan-2024	317.10	322.90	325.65	312.70	315.30	314.95	318.42	27456415	87425.62	250679	11908470	43.37
NTPC	N6	05-Jan-2024	1275.10	1275.10	1275.10	1258.02	1258.02	1258.02	1273.81	53	0.68	2	53	100.00
NTPC	N7	05-Jan-2024	10.67	10.65	10.70	10.65	10.70	10.69	10.70	221159	23.66	117	218359	98.73
NTPC	ND	05-Jan-2024	1200.00	1203.00	1203.00	1203.00	1203.00	1203.00	1203.00	10	0.12	1	10	100.00
NUCLEUS	BE	05-Jan-2024	1420.65	1440.00	1463.00	1430.00	1451.90	1447.05	1446.35	12119	175.28	697	-	-
NURECA	EQ	05-Jan-2024	416.35	417.00	422.50	410.00	412.05	412.65	416.21	46818	194.86	3587	22030	47.05
NUVAMA	EQ	05-Jan-2024	3605.00	3593.00	3691.05	3593.00	3620.80	3635.75	3636.51	36220	1317.14	8491	20695	57.14
NUVOCO	EQ	05-Jan-2024	370.15	371.95	372.80	363.05	367.50	367.10	367.55	203717	748.75	8100	102320	50.23
NV20BEES	EQ	05-Jan-2024	130.84	130.83	131.85	130.57	130.99	130.99	131.09	14066	18.44	186	10060	71.52
NV20IETF	EQ	05-Jan-2024	127.43	131.25	131.25	127.35	127.43	127.70	127.88	48544	62.08	887	35911	73.98
NXST	RR	05-Jan-2024	134.49	134.50	135.80	134.00	134.20	134.18	134.82	51096	68.89	1397	42219	82.63
NYKAA	EQ	05-Jan-2024	170.05	170.55	177.00	170.05	172.85	173.40	174.10	11042757	19225.37	81782	4181236	37.86
OAL	EQ	05-Jan-2024	392.95	396.95	401.65	382.60	388.30	385.15	391.68	23417	91.72	2714	12315	52.59
OBCL	EQ	05-Jan-2024	61.55	61.10	62.35	60.40	60.90	61.00	61.05	54325	33.17	459	39648	72.98
OBEROIRLTY	EQ	05-Jan-2024	1533.30	1556.00	1556.00	1508.60	1517.70	1518.65	1532.36	1555320	23833.06	66038	794650	51.09
OCCL	EQ	05-Jan-2024	822.05	826.20	835.00	822.00	822.00	826.35	827.74	5560	46.02	855	3540	63.67
OFSS	EQ	05-Jan-2024	4337.70	4379.90	4566.55	4354.70	4458.65	4457.65	4491.33	496114	22282.11	50289	178346	35.95
OIL	EQ	05-Jan-2024	382.75	384.90	386.55	376.75	379.85	380.40	381.58	2139325	8163.21	55515	995138	46.52
OILCOUNTUB	EQ	05-Jan-2024	36.25	38.05	38.05	36.65	38.05	38.05	37.97	648298	246.18	1262	398732	61.50
OLECTRA	EQ	05-Jan-2024	1349.05	1354.35	1493.30	1344.00	1460.30	1452.80	1452.97	9772667	141993.43	268407	1670865	17.10
OLIL	SM	05-Jan-2024	68.00	68.10	70.60	68.10	70.40	70.35	69.57	12000	8.35	10	10800	90.00
OMAXAUTO	EQ	05-Jan-2024	76.45	80.25	80.25	75.20	76.05	76.90	78.93	476865	376.40	1675	255410	53.56
OMAXE	EQ	05-Jan-2024	80.70	81.80	84.70	80.80	81.75	81.55	83.56	1120142	935.93	6062	685098	61.16
OMFURN	SM	05-Jan-2024	77.30	80.00	80.00	76.05	79.75	79.75	78.98	24000	18.95	10	21600	90.00
OMINFRAL	BE	05-Jan-2024	146.25	143.40	145.00	143.35	143.35	143.35	143.86	168537	242.46	508	-	-
OMKARCHEM	BZ	05-Jan-2024	8.30	8.45	8.45	8.15	8.25	8.30	8.32	9881	0.82	54	-	-
ONDOOR	SM	05-Jan-2024	314.95	321.95	322.95	301.00	317.00	315.10	312.63	49800	155.69	81	32400	65.06
ONELIFECAP	BE	05-Jan-2024	17.40	17.40	17.95	16.75	17.40	17.30	17.11	110057	18.83	210	-	-
ONEPOINT	EQ	05-Jan-2024	62.15	64.70	66.70	63.00	63.80	63.80	64.54	4973699	3210.11	16340	2510593	50.48
ONGC	EQ	05-Jan-2024	214.65	215.45	217.50	213.05	215.65	216.45	215.81	20743811	44767.25	130608	9567385	46.12
ONMOBILE	EQ	05-Jan-2024	108.35	108.00	110.20	107.25	107.85	107.85	108.45	607999	659.35	5257	246471	40.54
ONWARDTEC	EQ	05-Jan-2024	625.15	625.15	637.00	608.10	618.60	615.40	621.14	102603	637.30	8226	46451	45.27
OPTIEMUS	EQ	05-Jan-2024	313.90	315.60	321.10	314.40	318.15	317.55	317.33	157816	500.80	6037	79777	50.55
ORBTEXP	EQ	05-Jan-2024	184.70	188.45	188.45	182.00	182.00	182.55	183.60	17638	32.38	553	10584	60.01
ORCHPHARMA	EQ	05-Jan-2024	731.80	735.10	745.00	722.55	742.40	738.15	733.06	123283	903.73	8929	72603	58.89
ORIANA	SM	05-Jan-2024	474.10	476.00	484.10	476.00	483.30	482.45	480.76	47700	229.32	137	33000	69.18
ORICONENT	EQ	05-Jan-2024	39.95	40.30	40.45	37.75	38.50	38.35	38.75	1061582	411.41	4442	570313	53.72
ORIENTALTL	EQ	05-Jan-2024	10.40	10.55	10.55	10.15	10.15	10.25	10.31	280224	28.90	693	194151	69.28
ORIENTBELL	EQ	05-Jan-2024	407.20	411.00	411.00	404.60	408.50	407.70	407.58	14783	60.25	1182	10650	72.04
ORIENTCEM	EQ	05-Jan-2024	278.85	279.00	283.00	273.55	278.50	279.35	280.14	1439808	4033.52	19848	878526	61.02
ORIENTCER	EQ	05-Jan-2024	53.85	54.00	54.95	52.65	53.45	53.05	53.60	186590	100.01	1315	119188	63.88
ORIENTELEC	EQ	05-Jan-2024	234.20	235.00	235.95	231.60	235.25	235.10	233.86	300581	702.94	8267	162383	54.02
ORIENTHOT	EQ	05-Jan-2024	128.05	128.05	128.30	123.50	124.90	124.05	125.18	433956	543.25	6401	222729	51.33
ORIENTLTD	EQ	05-Jan-2024	84.85	84.85	85.90	82.80	83.90	83.70	84.02	14795	12.43	363	10409	70.35
ORIENTPPR	EQ	05-Jan-2024	43.25	43.40	44.25	43.25	43.65	43.60	43.67	1906641	832.71	5105	846085	44.38
ORISSAMINE	EQ	05-Jan-2024	7238.05	7295.00	7370.00	7155.00	7219.00	7213.65	7270.73	16500	1199.67	4649	6143	37.23
ORTINLAB	EQ	05-Jan-2024	23.05	22.70	23.30	22.70	22.80	22.95	22.88	34960	8.00	420	28543	81.64
OSIAHYPER	EQ	05-Jan-2024	53.60	54.40	57.20	49.10	49.50	49.90	51.57	16264627	8388.38	108940	4627218	28.45
OSWALAGRO	EQ	05-Jan-2024	38.75	39.35	40.75	37.95	38.85	38.80	39.49	1314815	519.23	6539	701200	53.33
OSWALGREEN	EQ	05-Jan-2024	33.55	33.90	34.75	32.30	32.55	32.65	33.33	2552941	850.91	11759	1252355	49.06
OSWALSEEDS	EQ	05-Jan-2024	54.85	55.55	59.55	55.50	57.95	58.15	57.91	305368	176.83	3108	173510	56.82
PAGEIND	EQ	05-Jan-2024	39074.45	39250.00	39250.00	38660.00	38900.00	38908.35	38895.57	23336	9076.67	9021	15639	67.02
PAISALO	EQ	05-Jan-2024	101.05	101.95	107.80	101.00	106.00	107.15	105.66	4897966	5175.40	23522	2344520	47.87
PAKKA	EQ	05-Jan-2024	238.55	238.50	242.00	235.15	235.70	235.95	238.45	88903	211.99	5349	52901	59.50
PALASHSECU	BE	05-Jan-2024	119.80	122.00	122.00	118.20	121.90	119.85	120.52	902	1.09	30	-	-
PALREDTEC	EQ	05-Jan-2024	185.25	185.55	190.80	182.95	183.00	184.55	187.34	49090	91.97	1054	25087	51.10
PANACEABIO	EQ	05-Jan-2024	199.10	198.90	199.10	188.10	192.80	192.10	193.58	486239	941.26	17869	215065	44.23
PANACHE	EQ	05-Jan-2024	77.40	81.10	81.10	77.40	79.50	79.00	79.26	11352	9.00	68	9896	87.17
PANAMAPET	EQ	05-Jan-2024	334.70	336.45	338.75	332.50	333.10	333.15	335.13	121977	408.78	4393	65351	53.58
PANSARI	EQ	05-Jan-2024	99.60	108.80	109.45	102.00	103.50	106.75	107.66	62043	66.80	872	34389	55.43
PAR	EQ	05-Jan-2024	218.95	221.90	221.90	211.55	213.55	212.95	214.50	39049	83.76	717	31188	79.87
PARACABLES	EQ	05-Jan-2024	93.85	98.50	98.50	91.30	97.10	96.65	97.20	3863287	3755.10	14161	1580230	40.90
PARADEEP	EQ	05-Jan-2024	80.85	81.50	82.10	78.00	78.70	78.45	79.78	13068252	10426.29	40126	6180802	47.30
PARAGMILK	EQ	05-Jan-2024	231.80	233.00	235.90	231.50	232.20	231.80	233.26	236461	551.58	6510	140188	59.29
PARAGON	SM	05-Jan-2024	172.25	174.00	178.90	165.00	166.80	167.10	170.83	198000	338.23	162	134400	67.88
PARAS	EQ	05-Jan-2024	788.50	793.60	799.00	772.50	777.10	777.95	782.70	802220	6279.02	31584	372522	46.44
PARASPETRO	BE	05-Jan-2024	2.20	2.25	2.25	2.25	2.25	2.25	2.25	191180	4.30	298	-	-
PARIN	SM	05-Jan-2024	113.45	113.00	115.85	113.00	114.40	114.50	114.47	16000	18.32	7	10000	62.50
PARSVNATH	BE	05-Jan-2024	10.80	10.90	11.00	10.80	10.80	10.80	10.98	464734	51.04	189	-	-
PARTYCRUS	SM	05-Jan-2024	138.80	142.95	142.95	138.80	140.50	140.75	141.31	42000	59.35	21	32000	76.19
PASUPTAC	EQ	05-Jan-2024	38.30	38.50	39.25	37.55	37.75	37.90	38.43	250176	96.14	1826	144602	57.80
PATANJALI	EQ	05-Jan-2024	1601.80	1614.95	1614.95	1575.55	1585.00	1587.30	1593.93	376345	5998.69	10802	226383	60.15
PATELENG	EQ	05-Jan-2024	64.10	64.50	65.35	63.10	64.05	64.30	64.16	5467164	3507.73	13795	2679643	49.01
PATINTLOG	EQ	05-Jan-2024	21.80	22.15	22.15	21.00	21.45	21.40	21.45	572538	122.80	2163	286372	50.02
PATTECH	SM	05-Jan-2024	54.00	56.95	57.00	56.95	57.00	56.95	56.98	3000	1.71	2	3000	100.00
PAVNAIND	EQ	05-Jan-2024	404.45	406.50	415.00	400.00	402.05	404.60	406.24	2819	11.45	501	1218	43.21
PAYTM	EQ	05-Jan-2024	668.70	674.70	688.00	672.00	684.65	685.15	682.11	5866520	40016.28	111181	3440565	58.65
PCBL	EQ	05-Jan-2024	255.20	256.15	266.00	255.55	262.80	262.70	262.38	5159414	13537.03	52314	2318776	44.94
PCJEWELLER	EQ	05-Jan-2024	59.10	59.65	60.60	56.15	56.70	56.60	57.21	9655449	5523.81	26903	4867433	50.41
PDMJEPAPER	EQ	05-Jan-2024	50.90	51.20	52.30	51.05	51.75	51.55	51.54	355771	183.38	2000	176707	49.67
PDSL	EQ	05-Jan-2024	559.65	558.05	567.85	548.00	567.00	564.15	556.13	91938	511.29	8756	47885	52.08
PEARLPOLY	EQ	05-Jan-2024	31.90	32.00	32.90	31.25	31.80	31.55	32.13	116574	37.46	695	72827	62.47
PEL	EQ	05-Jan-2024	950.90	953.95	961.60	925.00	935.25	939.70	943.64	1236884	11671.68	47794	342512	27.69
PEL	N0	05-Jan-2024	1013.97	1010.00	1013.90	1010.00	1013.90	1013.90	1013.41	321	3.25	3	321	100.00
PEL	N1	05-Jan-2024	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	11	0.11	1	11	100.00
PEL	N2	05-Jan-2024	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	5	0.05	1	5	100.00
PENIND	EQ	05-Jan-2024	136.70	137.00	139.95	130.85	134.15	133.45	136.14	2005710	2730.57	18336	898776	44.81
PENINLAND	EQ	05-Jan-2024	53.40	56.05	56.05	54.00	54.75	54.60	55.24	2532381	1398.80	7848	1526678	60.29
PENTAGON	SM	05-Jan-2024	118.10	120.05	122.45	118.15	119.30	119.30	120.33	6000	7.22	6	6000	100.00
PERFECT	SM	05-Jan-2024	22.10	23.50	26.50	23.00	26.50	26.50	25.62	942000	241.31	138	606000	64.33
PERSISTENT	EQ	05-Jan-2024	7265.20	7270.00	7398.00	7260.00	7360.00	7350.75	7332.03	261555	19177.30	41646	108964	41.66
PETRONET	EQ	05-Jan-2024	232.05	232.85	233.95	227.70	228.70	228.65	230.08	3747630	8622.55	43970	1693540	45.19
PFC	EQ	05-Jan-2024	405.75	407.70	408.35	398.10	404.20	404.00	403.54	7735119	31214.67	81261	2924713	37.81
PFC	N3	05-Jan-2024	1199.00	1182.00	1219.00	1182.00	1219.00	1219.00	1190.54	239	2.85	3	239	100.00
PFC	N5	05-Jan-2024	1100.12	1100.00	1100.00	1099.10	1099.10	1099.10	1099.22	581	6.39	6	581	100.00
PFC	N8	05-Jan-2024	1271.50	1280.00	1280.00	1279.99	1280.00	1279.99	1280.00	139	1.78	19	139	100.00
PFIZER	EQ	05-Jan-2024	4395.55	4390.55	4425.00	4383.30	4400.00	4398.20	4392.24	14310	628.53	2197	10223	71.44
PFOCUS	EQ	05-Jan-2024	115.40	117.00	118.00	113.35	115.00	115.65	115.32	249096	287.26	3558	94554	37.96
PFS	EQ	05-Jan-2024	44.70	44.90	45.50	41.55	43.75	43.45	44.00	4012407	1765.50	10183	2175643	54.22
PGEL	EQ	05-Jan-2024	2265.80	2278.00	2300.00	2213.05	2229.00	2227.90	2236.33	34963	781.89	6451	20942	59.90
PGHH	EQ	05-Jan-2024	17094.35	17198.95	17348.90	17010.00	17100.00	17234.60	17176.21	5049	867.23	2901	2117	41.93
PGHL	EQ	05-Jan-2024	5000.55	5001.00	5052.90	4981.05	5036.00	5032.30	5028.61	9202	462.73	3192	5344	58.07
PGIL	BE	05-Jan-2024	1377.85	714.00	715.00	690.00	697.30	696.00	701.36	17473	122.55	881	-	-
PGINVIT	IV	05-Jan-2024	99.70	100.00	100.00	99.20	99.50	99.42	99.55	1452271	1445.80	12799	1380876	95.08
PHANTOMFX	SM	05-Jan-2024	476.45	479.75	479.80	473.00	476.00	476.30	477.09	75000	357.82	120	62700	83.60
PHARMABEES	EQ	05-Jan-2024	17.68	17.78	17.79	17.51	17.65	17.64	17.60	4925660	866.74	10687	3455602	70.16
PHOENIXLTD	EQ	05-Jan-2024	2364.50	2370.00	2598.00	2369.00	2468.00	2488.85	2509.92	1193179	29947.83	99626	266200	22.31
PIDILITIND	EQ	05-Jan-2024	2769.05	2765.55	2769.05	2714.40	2720.00	2722.60	2736.77	377109	10320.62	30816	260904	69.19
PIGL	EQ	05-Jan-2024	57.60	59.45	60.45	57.90	60.45	60.45	59.94	124580	74.67	826	96936	77.81
PIIND	EQ	05-Jan-2024	3438.05	3458.00	3472.10	3437.00	3451.00	3460.50	3451.74	295652	10205.15	29806	177081	59.90
PILANIINVS	EQ	05-Jan-2024	3112.25	3148.90	3179.00	3060.95	3085.00	3074.50	3105.42	6428	199.62	979	3910	60.83
PILITA	EQ	05-Jan-2024	13.10	13.25	13.60	13.05	13.30	13.40	13.31	998022	132.86	1729	739168	74.06
PIONEEREMB	BE	05-Jan-2024	55.40	57.80	57.80	54.50	54.50	54.60	55.11	48322	26.63	159	-	-
PITTIENG	EQ	05-Jan-2024	701.75	702.00	709.00	696.05	700.00	698.75	703.07	74724	525.37	6383	40925	54.77
PIXTRANS	EQ	05-Jan-2024	1336.75	1330.00	1344.50	1300.00	1322.90	1314.50	1319.79	8058	106.35	2144	4415	54.79
PKTEA	BE	05-Jan-2024	314.80	311.00	311.00	299.60	305.50	305.50	305.93	218	0.67	8	-	-
PLADAINFO	SM	05-Jan-2024	44.50	44.20	45.90	44.20	44.50	44.50	44.90	18000	8.08	6	12000	66.67
PLASTIBLEN	EQ	05-Jan-2024	327.55	329.90	337.05	328.00	333.05	331.85	333.69	129216	431.18	10747	77396	59.90
PLAZACABLE	BE	05-Jan-2024	100.55	100.55	105.55	100.00	105.55	105.55	104.08	536866	558.76	3803	-	-
PNB	EQ	05-Jan-2024	97.40	97.90	97.90	95.65	97.15	97.25	97.03	42729858	41459.41	119045	13243099	30.99
PNBGILTS	EQ	05-Jan-2024	98.35	99.05	99.70	97.60	98.15	98.20	98.45	628492	618.75	4204	265669	42.27
PNBHOUSING	EQ	05-Jan-2024	796.45	802.00	807.00	788.30	802.00	800.65	798.24	184904	1475.97	10138	80397	43.48
PNC	EQ	05-Jan-2024	53.00	53.00	55.60	51.35	51.95	53.50	54.57	378132	206.35	2840	201833	53.38
PNCINFRA	EQ	05-Jan-2024	352.35	354.75	355.85	350.05	350.90	350.90	352.69	279111	984.40	8406	139939	50.14
POCL	EQ	05-Jan-2024	505.05	504.00	540.00	503.80	522.60	520.05	531.37	248095	1318.29	22553	88805	35.79
PODDARHOUS	BZ	05-Jan-2024	125.85	123.50	123.50	123.35	123.35	123.35	123.39	950	1.17	17	-	-
PODDARMENT	EQ	05-Jan-2024	388.55	390.50	400.00	390.00	394.85	393.45	395.51	9377	37.09	612	5672	60.49
POKARNA	EQ	05-Jan-2024	495.50	493.00	497.95	489.50	491.70	491.40	493.30	46313	228.46	4216	21290	45.97
POLICYBZR	EQ	05-Jan-2024	783.80	784.10	803.65	784.10	796.00	798.80	791.76	875428	6931.29	20028	673027	76.88
POLYCAB	EQ	05-Jan-2024	5394.60	5433.00	5441.85	5358.05	5405.50	5401.30	5398.51	140560	7588.15	19864	50769	36.12
POLYMED	EQ	05-Jan-2024	1434.90	1440.20	1492.00	1435.10	1478.00	1487.00	1459.25	154702	2257.49	16959	98456	63.64
POLYPLEX	EQ	05-Jan-2024	1131.45	1139.00	1147.00	1118.05	1127.95	1126.35	1130.20	159625	1804.08	12486	81310	50.94
PONNIERODE	EQ	05-Jan-2024	407.05	407.10	423.90	407.05	419.80	418.00	415.64	93630	389.16	4273	47455	50.68
POONAWALLA	EQ	05-Jan-2024	450.40	450.40	462.90	443.35	459.85	458.90	453.33	5327387	24150.74	64725	2244616	42.13
POONAWALLA	N6	05-Jan-2024	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1	0.01	1	1	100.00
POWERGRID	EQ	05-Jan-2024	241.45	242.00	245.00	239.30	240.80	241.25	241.84	16345257	39529.44	135160	8347434	51.07
POWERINDIA	EQ	05-Jan-2024	5630.80	5611.00	5747.20	5557.95	5617.60	5597.25	5649.06	29513	1667.21	8071	14034	47.55
POWERMECH	EQ	05-Jan-2024	4370.10	4371.00	4450.00	4280.05	4312.50	4340.90	4360.06	23833	1039.13	5260	12369	51.90
PPAP	EQ	05-Jan-2024	244.15	249.00	249.00	240.05	240.25	241.75	243.48	24991	60.85	2009	13504	54.04
PPL	EQ	05-Jan-2024	394.65	413.05	433.20	413.05	420.10	419.60	418.23	405128	1694.38	9790	256301	63.26
PPLPHARMA	EQ	05-Jan-2024	142.10	143.50	145.80	143.00	144.45	144.80	144.66	11990936	17346.17	45541	6064834	50.58
PRAENG	BE	05-Jan-2024	23.75	24.20	24.20	24.20	24.20	24.20	24.20	119572	28.94	85	-	-
PRAJIND	EQ	05-Jan-2024	552.65	557.50	561.20	545.95	547.00	548.20	551.30	842720	4645.94	18666	523506	62.12
PRAKASH	BE	05-Jan-2024	195.15	197.55	198.40	187.00	191.90	191.10	192.43	541110	1041.24	3681	-	-
PRAKASHSTL	EQ	05-Jan-2024	11.65	12.20	12.20	11.85	12.20	12.20	12.16	3922842	477.14	6905	2290411	58.39
PRAMARA	SM	05-Jan-2024	98.00	100.00	117.60	100.00	117.60	117.60	113.69	354000	402.48	144	240000	67.80
PRAXIS	BE	05-Jan-2024	30.45	30.45	30.45	29.85	29.85	29.85	30.35	18150	5.51	43	-	-
PRECAM	EQ	05-Jan-2024	269.15	271.25	273.00	263.05	267.40	267.15	267.56	133819	358.04	7898	57504	42.97
PRECISION	SM	05-Jan-2024	47.35	52.70	53.25	49.50	52.00	51.85	51.60	478000	246.67	225	382000	79.92
PRECOT	EQ	05-Jan-2024	329.90	336.00	337.00	316.75	329.00	327.05	328.54	23023	75.64	1259	15123	65.69
PRECWIRE	EQ	05-Jan-2024	129.75	131.00	131.35	125.90	128.30	128.05	128.38	1203563	1545.13	13911	405981	33.73
PREMEXPLN	EQ	05-Jan-2024	1557.05	1573.00	1590.00	1531.95	1580.00	1574.60	1560.85	24238	378.32	2787	14656	60.47
PREMIER	BE	05-Jan-2024	3.50	3.60	3.65	3.55	3.65	3.65	3.64	22812	0.83	37	-	-
PREMIERPOL	BE	05-Jan-2024	154.00	154.00	154.00	152.00	152.45	152.45	152.91	5630	8.61	72	-	-
PRESSTONIC	SM	05-Jan-2024	153.05	154.00	158.00	147.00	153.25	153.15	151.13	259200	391.74	160	155200	59.88
PRESTIGE	EQ	05-Jan-2024	1355.35	1343.15	1383.05	1313.05	1334.95	1329.65	1344.81	1476137	19851.25	93504	895481	60.66
PRICOLLTD	EQ	05-Jan-2024	369.85	368.70	377.00	367.20	371.00	371.40	371.77	270320	1004.96	9547	145151	53.70
PRIMESECU	EQ	05-Jan-2024	171.75	174.90	178.90	170.25	178.50	176.25	174.25	34237	59.66	788	26125	76.31
PRINCEPIPE	EQ	05-Jan-2024	759.95	769.90	776.00	740.00	741.65	743.35	755.56	336714	2544.08	19087	139158	41.33
PRITI	BE	05-Jan-2024	253.35	257.30	257.30	248.50	250.15	249.20	250.59	19898	49.86	590	-	-
PRITIKA	SM	05-Jan-2024	71.45	74.90	74.90	69.00	69.00	69.00	72.48	42000	30.44	21	28000	66.67
PRITIKAUTO	EQ	05-Jan-2024	32.85	33.15	34.85	32.80	34.50	34.30	33.77	946465	319.63	4013	618216	65.32
PRIVISCL	EQ	05-Jan-2024	1160.50	1169.00	1169.00	1147.45	1154.00	1155.55	1154.70	18748	216.48	2987	11200	59.74
PROLIFE	SM	05-Jan-2024	246.60	246.00	247.45	246.00	246.00	246.00	246.48	3000	7.39	6	3000	100.00
PROPEQUITY	SM	05-Jan-2024	259.50	254.00	255.00	250.00	250.00	250.00	252.25	13200	33.30	19	13200	100.00
PROV	SM	05-Jan-2024	999.65	997.85	997.85	994.90	994.90	994.90	996.38	320	3.19	2	320	100.00
PROZONER	EQ	05-Jan-2024	37.75	38.10	38.30	36.15	37.35	36.90	37.12	2569256	953.80	6978	1219993	47.48
PRSMJOHNSN	EQ	05-Jan-2024	183.20	182.50	186.50	182.50	183.00	183.80	184.45	282993	521.99	7997	120653	42.63
PRUDENT	EQ	05-Jan-2024	1225.55	1225.55	1243.85	1223.50	1240.05	1238.10	1233.43	21699	267.64	4760	12542	57.80
PRUDMOULI	BE	05-Jan-2024	36.00	34.20	37.80	34.20	37.80	37.50	34.85	82925	28.90	156	-	-
PSB	EQ	05-Jan-2024	44.85	44.85	45.20	43.45	44.30	44.30	44.47	1905336	847.27	6529	790606	41.49
PSPPROJECT	EQ	05-Jan-2024	738.55	744.40	745.50	733.25	735.00	735.95	738.98	120162	887.98	10565	65745	54.71
PSUBNKBEES	EQ	05-Jan-2024	65.08	65.08	66.49	64.23	64.80	64.80	65.06	1904944	1239.38	6517	1096390	57.55
PSUBNKIETF	EQ	05-Jan-2024	58.87	59.49	59.49	58.11	58.89	58.68	58.80	252021	148.19	895	166229	65.96
PTC	EQ	05-Jan-2024	194.70	195.80	196.95	191.25	193.55	193.80	194.91	3438601	6702.16	50903	1728998	50.28
PTCIL	EQ	05-Jan-2024	7014.65	7099.00	7180.00	7000.00	7050.00	7070.05	7084.11	14051	995.39	2683	7950	56.58
PTL	EQ	05-Jan-2024	45.25	45.85	46.50	45.00	45.60	45.35	45.75	380430	174.04	2805	208354	54.77
PULZ	SM	05-Jan-2024	128.10	134.50	134.50	128.20	134.45	134.45	131.91	18000	23.74	9	12000	66.67
PUNJABCHEM	EQ	05-Jan-2024	1295.15	1299.00	1311.00	1262.40	1280.00	1279.25	1284.39	6815	87.53	1126	3796	55.70
PURVA	EQ	05-Jan-2024	215.70	214.95	220.65	201.05	205.70	205.90	211.02	2939308	6202.64	47802	829197	28.21
PVP	BE	05-Jan-2024	14.95	15.10	15.35	14.70	15.25	15.20	15.12	432384	65.37	582	-	-
PVRINOX	EQ	05-Jan-2024	1665.05	1678.30	1678.80	1638.00	1649.50	1649.30	1657.26	782358	12965.72	28010	464650	59.39
PVTBANIETF	EQ	05-Jan-2024	247.51	248.13	251.10	246.00	246.60	247.77	247.07	88386	218.38	258	34827	39.40
PYRAMID	EQ	05-Jan-2024	192.70	193.70	194.45	190.25	191.20	190.90	192.08	207685	398.91	8042	123537	59.48
QFIL	SM	05-Jan-2024	108.00	102.30	103.05	102.30	103.00	103.00	102.78	3000	3.08	3	3000	100.00
QGOLDHALF	EQ	05-Jan-2024	53.03	53.28	53.28	52.82	52.89	52.93	52.95	20728	10.97	392	12038	58.08
QMSMEDI	SM	05-Jan-2024	129.50	129.00	129.00	126.50	127.00	127.00	127.42	20000	25.48	19	16000	80.00
QNIFTY	EQ	05-Jan-2024	2314.80	2316.00	2334.00	2314.01	2320.00	2320.00	2322.51	299	6.94	62	228	76.25
QUADPRO	SM	05-Jan-2024	6.10	6.00	6.20	6.00	6.00	6.00	6.09	48000	2.92	4	24000	50.00
QUAL30IETF	EQ	05-Jan-2024	185.47	185.99	186.09	185.43	185.91	185.89	186.08	10801	20.10	23	10596	98.10
QUESS	EQ	05-Jan-2024	512.85	512.80	515.40	501.00	506.00	505.85	507.54	240476	1220.51	13814	122079	50.77
QUICKHEAL	EQ	05-Jan-2024	373.10	376.95	387.80	365.30	368.00	368.60	376.22	273910	1030.50	17070	116759	42.63
QUICKTOUCH	SM	05-Jan-2024	236.35	254.90	254.90	230.30	234.00	234.80	239.18	13500	32.29	27	7000	51.85
RACE	EQ	05-Jan-2024	369.20	370.25	373.00	366.50	370.30	368.65	369.50	5358	19.80	489	3042	56.77
RADAAN	EQ	05-Jan-2024	2.10	2.20	2.20	2.20	2.20	2.20	2.20	36314	0.80	70	35860	98.75
RADHIKAJWE	EQ	05-Jan-2024	46.70	47.25	48.95	46.80	47.00	47.20	47.51	1242011	590.08	6000	564050	45.41
RADIANTCMS	EQ	05-Jan-2024	89.65	89.65	90.70	88.05	89.70	89.20	89.69	461848	414.21	4163	232135	50.26
RADICO	EQ	05-Jan-2024	1674.45	1676.00	1685.00	1651.10	1673.50	1677.60	1673.39	75523	1263.79	8495	31727	42.01
RADIOCITY	EQ	05-Jan-2024	17.75	17.80	18.40	17.45	17.80	17.75	17.98	3319337	596.79	4893	1375722	41.45
RADIOCITY	P1	05-Jan-2024	95.05	95.10	96.40	95.10	96.40	96.35	95.30	1970	1.88	25	1970	100.00
RAILTEL	EQ	05-Jan-2024	355.25	357.40	361.00	347.70	356.00	355.85	355.47	4043982	14374.96	38032	1031753	25.51
RAIN	EQ	05-Jan-2024	153.20	153.40	155.20	151.40	152.70	152.95	153.17	2017792	3090.60	25857	858981	42.57
RAINBOW	EQ	05-Jan-2024	1226.00	1235.00	1256.95	1227.85	1245.00	1251.15	1245.07	124393	1548.77	14960	49711	39.96
RAJESHEXPO	EQ	05-Jan-2024	371.35	373.90	379.70	371.60	374.55	374.45	375.42	733452	2753.55	19758	343220	46.80
RAJMET	EQ	05-Jan-2024	17.70	18.55	19.45	18.55	19.45	19.45	19.30	18106806	3494.20	27963	10017365	55.32
RAJRATAN	EQ	05-Jan-2024	776.50	776.00	779.40	764.00	770.00	768.60	770.31	50755	390.97	6831	30648	60.38
RAJRILTD	BE	05-Jan-2024	17.85	17.50	17.50	17.50	17.50	17.50	17.50	134083	23.46	551	-	-
RAJSREESUG	EQ	05-Jan-2024	74.65	75.80	77.90	75.00	75.95	75.80	76.42	358008	273.58	2607	192095	53.66
RAJTV	EQ	05-Jan-2024	60.40	62.60	62.60	60.20	61.20	61.40	61.68	25556	15.76	423	16477	64.47
RALLIS	EQ	05-Jan-2024	264.90	266.75	271.90	259.00	263.70	262.20	267.29	2285590	6109.19	30484	653591	28.60
RAMANEWS	EQ	05-Jan-2024	19.55	19.60	19.80	18.40	19.10	19.25	19.18	570521	109.45	2007	348282	61.05
RAMAPHO	EQ	05-Jan-2024	236.55	236.55	238.95	232.10	234.10	234.55	235.39	27067	63.71	2443	15738	58.14
RAMASTEEL	EQ	05-Jan-2024	37.90	38.10	38.25	37.10	37.75	37.95	37.57	4186116	1572.58	7522	1660050	39.66
RAMCOCEM	EQ	05-Jan-2024	1012.90	1019.90	1030.70	1011.50	1028.90	1028.10	1022.50	381271	3898.51	16313	162068	42.51
RAMCOIND	EQ	05-Jan-2024	225.40	227.40	232.85	225.80	229.00	227.75	229.92	458558	1054.32	13793	231932	50.58
RAMCOSYS	EQ	05-Jan-2024	306.10	306.15	314.00	303.10	311.00	309.95	310.75	213544	663.60	11955	100537	47.08
RAMKY	EQ	05-Jan-2024	787.25	794.70	813.45	788.50	798.90	798.50	802.58	107808	865.24	9978	53616	49.73
RAMRAT	EQ	05-Jan-2024	298.55	301.65	317.15	297.00	300.00	300.00	304.99	168721	514.58	10635	65023	38.54
RANASUG	EQ	05-Jan-2024	23.65	23.75	24.15	23.65	23.75	23.70	23.81	1375415	327.55	3305	561892	40.85
RANEENGINE	EQ	05-Jan-2024	365.65	363.25	375.00	351.95	362.30	361.85	363.58	6345	23.07	372	4035	63.59
RANEHOLDIN	EQ	05-Jan-2024	1317.25	1322.00	1324.00	1287.00	1324.00	1299.90	1302.98	8753	114.05	1173	5024	57.40
RATEGAIN	EQ	05-Jan-2024	747.55	748.00	757.00	727.40	732.75	734.85	740.84	243169	1801.49	22613	116110	47.75
RATNAMANI	EQ	05-Jan-2024	3387.35	3390.75	3417.95	3348.00	3403.00	3399.60	3392.52	21066	714.67	4286	12231	58.06
RATNAVEER	EQ	05-Jan-2024	118.30	119.90	119.90	116.50	117.45	117.45	118.08	622011	734.47	6394	331315	53.27
RAYMOND	EQ	05-Jan-2024	1743.30	1747.25	1774.35	1722.00	1735.50	1739.55	1747.55	280401	4900.15	18565	107001	38.16
RBA	EQ	05-Jan-2024	113.40	113.80	114.95	112.50	113.15	113.45	113.56	1394848	1584.00	9419	786206	56.36
RBL	EQ	05-Jan-2024	852.10	864.90	870.95	853.25	865.00	864.90	865.11	31008	268.25	3859	11183	36.06
RBLBANK	EQ	05-Jan-2024	286.20	292.00	292.60	283.00	286.95	287.50	288.05	9606918	27673.08	58280	2321278	24.16
RBMINFRA	SM	05-Jan-2024	538.65	565.50	565.55	563.95	565.55	565.55	565.26	9000	50.87	9	7000	77.78
RBZJEWEL	BE	05-Jan-2024	139.80	132.85	146.75	132.85	146.75	146.75	141.00	1849714	2608.03	13455	-	-
RCDL	SM	05-Jan-2024	46.80	47.00	47.00	46.00	46.00	46.15	46.44	39000	18.11	13	36000	92.31
RCF	EQ	05-Jan-2024	171.55	172.15	172.55	165.10	168.20	167.90	168.60	5465038	9214.29	32646	2230499	40.81
RECLTD	EQ	05-Jan-2024	435.80	440.00	440.15	428.65	434.00	434.30	435.22	7441404	32386.24	71690	2336934	31.40
RECLTD	N2	05-Jan-2024	1072.26	1072.76	1072.76	1072.76	1072.76	1072.76	1072.76	100	1.07	1	100	100.00
RECLTD	N9	05-Jan-2024	1135.54	1143.00	1144.99	1137.00	1137.00	1139.40	1140.40	650	7.41	16	650	100.00
RECLTD	NI	05-Jan-2024	1123.00	1123.00	1123.00	1123.00	1123.00	1123.00	1123.00	185	2.08	1	185	100.00
REDINGTON	EQ	05-Jan-2024	174.80	175.25	176.30	174.40	175.70	175.40	175.48	1399990	2456.66	14335	1038131	74.15
REDTAPE	EQ	05-Jan-2024	519.60	531.25	537.50	517.25	523.10	525.65	528.70	346626	1832.60	19908	123718	35.69
REFEX	EQ	05-Jan-2024	612.90	619.85	625.00	615.00	618.00	616.80	619.41	46599	288.64	2418	29928	64.22
REGENCERAM	BE	05-Jan-2024	37.65	38.40	38.40	38.40	38.40	38.40	38.40	1100	0.42	3	-	-
RELAXO	EQ	05-Jan-2024	901.60	901.10	906.30	900.00	904.70	902.05	902.58	85118	768.26	11262	46961	55.17
RELCAPITAL	BE	05-Jan-2024	13.85	14.50	14.50	14.50	14.50	14.50	14.50	460859	66.82	877	-	-
RELCHEMQ	BE	05-Jan-2024	293.20	289.10	295.50	278.55	278.55	283.00	286.26	9474	27.12	182	-	-
RELIANCE	EQ	05-Jan-2024	2596.65	2602.90	2619.85	2598.00	2609.00	2607.70	2606.82	4043203	105398.87	211413	2280572	56.41
RELIGARE	EQ	05-Jan-2024	219.10	219.50	220.90	215.30	217.55	218.55	217.19	849849	1845.79	23998	538828	63.40
RELINFRA	EQ	05-Jan-2024	231.55	233.00	235.00	227.00	229.00	229.60	231.32	5627466	13017.59	28998	1924389	34.20
REMSONSIND	BE	05-Jan-2024	782.10	819.00	821.20	792.10	821.20	816.05	812.19	23408	190.12	274	-	-
REMUS	SM	05-Jan-2024	7198.10	7380.00	7380.00	7111.05	7200.00	7200.00	7232.60	825	59.67	27	525	63.64
RENUKA	EQ	05-Jan-2024	47.10	47.20	48.25	47.00	47.40	47.25	47.62	12825105	6106.68	24068	4582582	35.73
REPCOHOME	EQ	05-Jan-2024	419.60	423.00	425.20	410.15	415.00	414.65	417.62	115288	481.47	6353	58627	50.85
REPL	EQ	05-Jan-2024	204.05	205.10	209.60	202.80	205.10	206.30	206.10	25302	52.15	618	16938	66.94
REPRO	EQ	05-Jan-2024	895.30	895.00	907.00	875.00	875.00	878.25	886.59	16866	149.53	1420	8032	47.62
RESPONIND	EQ	05-Jan-2024	306.10	308.85	309.50	297.00	298.00	298.60	302.51	143268	433.39	5958	101226	70.65
REXPIPES	SM	05-Jan-2024	71.00	68.60	70.00	68.60	70.00	70.00	69.53	6000	4.17	3	6000	100.00
RGL	EQ	05-Jan-2024	113.10	114.45	115.50	108.70	109.95	109.70	112.19	547360	614.09	6533	308266	56.32
RHFL	BE	05-Jan-2024	5.05	5.30	5.30	5.30	5.30	5.30	5.30	894696	47.42	782	-	-
RHIM	EQ	05-Jan-2024	803.35	804.50	807.55	796.25	804.95	805.35	802.11	89469	717.64	8194	50262	56.18
RHL	EQ	05-Jan-2024	149.70	152.00	155.80	150.50	150.50	153.55	153.57	25691	39.45	474	20062	78.09
RICHA	SM	05-Jan-2024	91.25	87.00	95.70	86.70	95.70	95.70	87.74	9000	7.90	9	7000	77.78
RICOAUTO	EQ	05-Jan-2024	91.20	91.55	93.60	89.20	90.60	90.40	91.76	1227121	1126.02	6966	468551	38.18
RIIL	EQ	05-Jan-2024	1398.10	1405.00	1412.00	1352.00	1373.75	1372.20	1382.27	670456	9267.51	25889	205444	30.64
RILINFRA	SM	05-Jan-2024	87.25	86.50	89.50	86.00	89.00	88.95	88.36	20100	17.76	110	16300	81.09
RISHABH	EQ	05-Jan-2024	572.40	578.15	578.40	561.40	574.00	571.80	568.54	81785	464.98	6756	38991	47.68
RITCO	EQ	05-Jan-2024	260.90	265.10	277.55	263.80	267.80	266.55	269.41	74136	199.73	2724	34866	47.03
RITES	EQ	05-Jan-2024	517.30	520.05	525.00	507.20	512.05	511.75	514.90	940498	4842.58	23191	388413	41.30
RITEZONE	SM	05-Jan-2024	61.70	62.00	63.00	62.00	63.00	63.00	62.50	3200	2.00	2	3200	100.00
RKDL	BE	05-Jan-2024	22.50	22.80	22.95	22.80	22.90	22.90	22.90	30810	7.06	101	-	-
RKEC	EQ	05-Jan-2024	73.20	73.90	74.70	72.05	73.15	73.00	73.44	92290	67.78	653	63269	68.55
RKFORGE	EQ	05-Jan-2024	735.80	741.00	755.70	727.55	739.70	738.80	743.51	331148	2462.11	14654	204272	61.69
RMDRIP	SM	05-Jan-2024	106.50	104.00	104.00	101.20	101.20	101.20	102.60	4000	4.10	2	4000	100.00
RML	EQ	05-Jan-2024	815.80	816.25	821.95	813.50	813.50	815.45	816.95	5217	42.62	746	2780	53.29
ROCKINGDCE	SM	05-Jan-2024	390.55	389.90	416.80	385.00	416.80	411.35	395.77	109000	431.39	99	80000	73.39
ROHLTD	EQ	05-Jan-2024	338.40	340.00	344.00	332.00	335.15	333.75	336.26	69006	232.04	3996	34977	50.69
ROLEXRINGS	EQ	05-Jan-2024	2500.10	2528.00	2528.00	2456.25	2510.00	2503.85	2499.52	17879	446.89	3712	10695	59.82
ROLLT	BE	05-Jan-2024	1.45	1.45	1.50	1.45	1.50	1.50	1.47	198200	2.92	91	-	-
ROML	EQ	05-Jan-2024	47.25	49.35	49.35	46.50	47.90	47.75	47.51	22392	10.64	346	14921	66.64
ROSSARI	EQ	05-Jan-2024	820.45	825.00	827.00	809.45	812.45	815.45	816.95	181656	1484.04	9628	128479	70.73
ROSSELLIND	EQ	05-Jan-2024	458.70	460.05	463.00	455.05	459.50	460.60	459.42	39777	182.75	2870	16439	41.33
ROTO	EQ	05-Jan-2024	409.60	410.05	414.65	403.05	407.00	405.60	408.53	76607	312.96	6272	44695	58.34
ROUTE	EQ	05-Jan-2024	1646.20	1646.10	1703.35	1643.50	1664.90	1669.90	1677.31	169901	2849.76	15966	63257	37.23
ROXHITECH	SM	05-Jan-2024	182.95	188.00	191.35	181.00	183.50	184.45	186.51	608000	1133.97	369	372800	61.32
RPGLIFE	EQ	05-Jan-2024	1399.85	1405.00	1425.00	1392.35	1410.00	1409.50	1410.27	23911	337.21	4980	13381	55.96
RPOWER	EQ	05-Jan-2024	30.40	31.35	33.00	30.65	31.20	31.40	31.87	686804682	218859.83	644862	111502277	16.23
RPPINFRA	BE	05-Jan-2024	132.10	129.50	129.50	129.45	129.45	129.45	129.46	164016	212.33	365	-	-
RPPL	EQ	05-Jan-2024	228.50	229.85	235.50	227.85	230.50	230.05	231.69	94750	219.52	1334	56697	59.84
RPSGVENT	EQ	05-Jan-2024	732.40	738.70	757.00	727.75	739.55	740.25	743.31	150567	1119.18	12608	72039	47.85
RRKABEL	EQ	05-Jan-2024	1589.45	1589.40	1597.80	1557.05	1578.00	1575.45	1573.99	114119	1796.22	10539	46801	41.01
RSSOFTWARE	EQ	05-Jan-2024	63.30	66.45	66.45	66.00	66.45	66.45	66.41	69527	46.18	274	67955	97.74
RSWM	EQ	05-Jan-2024	216.80	216.80	220.85	215.95	217.90	216.50	218.05	148736	324.31	7458	68438	46.01
RSYSTEMS	EQ	05-Jan-2024	549.55	553.70	559.05	542.05	547.90	547.05	549.82	80346	441.76	6883	43211	53.78
RTNINDIA	EQ	05-Jan-2024	81.60	81.90	88.00	80.80	86.00	86.00	84.17	26741331	22509.48	64466	8388498	31.37
RTNPOWER	EQ	05-Jan-2024	9.95	10.20	10.40	9.95	10.40	10.40	10.31	139884466	14418.77	49790	71904150	51.40
RUBYMILLS	EQ	05-Jan-2024	236.35	238.60	241.90	233.60	235.60	235.40	236.45	46909	110.92	2509	24872	53.02
RUCHINFRA	BE	05-Jan-2024	11.90	11.90	12.10	11.90	12.10	12.10	12.07	85672	10.34	163	-	-
RUCHIRA	EQ	05-Jan-2024	132.80	132.80	134.90	132.75	134.00	133.80	133.82	72311	96.77	1466	39883	55.15
RUPA	EQ	05-Jan-2024	274.25	274.90	280.40	270.45	271.75	272.20	274.77	231912	637.23	9185	108643	46.85
RUSHIL	EQ	05-Jan-2024	380.15	381.80	384.95	375.50	381.10	380.20	380.32	121545	462.25	7982	60884	50.09
RUSTOMJEE	EQ	05-Jan-2024	676.50	695.00	696.40	660.00	672.00	664.95	679.85	71408	485.47	2588	33256	46.57
RVHL	EQ	05-Jan-2024	49.95	50.95	52.40	49.50	49.60	49.95	50.42	215974	108.90	972	151711	70.25
RVNL	EQ	05-Jan-2024	185.50	186.35	186.90	183.00	184.50	184.65	184.87	10233509	18918.96	65637	4460704	43.59
S&SPOWER	BE	05-Jan-2024	176.05	176.05	179.55	176.05	179.55	179.55	176.05	924	1.63	17	-	-
SAAKSHI	SM	05-Jan-2024	235.35	236.15	252.00	236.15	241.45	241.45	243.83	56400	137.52	47	43200	76.60
SABAR	SM	05-Jan-2024	20.90	20.80	20.80	20.80	20.80	20.80	20.80	5000	1.04	1	5000	100.00
SABEVENTS	BE	05-Jan-2024	6.00	6.00	6.10	6.00	6.10	6.10	6.09	11127	0.68	15	-	-
SABTN	BE	05-Jan-2024	3.10	3.15	3.15	3.15	3.15	3.15	3.15	6964	0.22	8	-	-
SADBHAV	BE	05-Jan-2024	22.90	23.50	24.00	23.10	24.00	23.95	23.85	1346754	321.21	1604	-	-
SADBHIN	BE	05-Jan-2024	5.55	5.80	5.80	5.80	5.80	5.80	5.80	166949	9.68	94	-	-
SADHNANIQ	EQ	05-Jan-2024	94.05	95.10	95.65	93.30	94.50	94.25	94.56	974563	921.53	7068	521921	53.55
SAFARI	EQ	05-Jan-2024	1932.30	1943.15	1959.60	1928.20	1945.05	1944.50	1945.21	98177	1909.75	12749	64217	65.41
SAGARDEEP	EQ	05-Jan-2024	35.60	35.00	36.20	34.00	34.50	34.45	34.99	177210	62.00	1157	112243	63.34
SAGCEM	EQ	05-Jan-2024	281.80	283.20	290.90	280.15	289.70	288.00	286.56	981991	2814.03	23961	421265	42.90
SAH	EQ	05-Jan-2024	129.30	128.05	134.30	126.75	132.80	130.15	129.89	166165	215.83	1877	114471	68.89
SAHAJ	SM	05-Jan-2024	28.60	27.10	28.00	27.05	28.00	28.00	27.42	40000	10.97	10	20000	50.00
SAHANA	SM	05-Jan-2024	795.90	835.65	835.65	773.35	835.65	832.65	819.97	107000	877.37	191	61500	57.48
SAHYADRI	EQ	05-Jan-2024	411.20	413.30	420.00	410.80	416.65	416.30	414.55	9741	40.38	697	5090	52.25
SAIFL	ST	05-Jan-2024	146.65	139.35	141.10	139.35	139.35	139.35	139.43	250400	349.13	297	246400	98.40
SAIL	EQ	05-Jan-2024	118.65	119.50	120.75	115.70	116.95	116.95	118.12	22784093	26912.50	81379	9572089	42.01
SAKAR	EQ	05-Jan-2024	410.75	416.00	433.75	403.35	409.00	406.95	420.28	73374	308.38	6592	24299	33.12
SAKHTISUG	EQ	05-Jan-2024	28.90	29.00	29.35	28.50	29.20	29.15	28.97	1023313	296.43	3393	549894	53.74
SAKSOFT	BE	05-Jan-2024	319.90	319.90	325.00	318.10	324.40	322.85	322.36	78409	252.76	1820	-	-
SAKUMA	EQ	05-Jan-2024	22.70	22.90	23.60	21.65	22.50	22.45	22.64	3207475	726.17	7982	1827602	56.98
SALASAR	EQ	05-Jan-2024	73.45	74.30	74.70	71.50	73.15	73.25	73.14	3786641	2769.49	17877	2044550	53.99
SALONA	EQ	05-Jan-2024	291.80	294.45	295.00	287.35	293.00	292.95	292.40	891	2.61	151	543	60.94
SALSTEEL	BE	05-Jan-2024	24.25	24.75	25.45	24.10	25.45	25.40	24.87	393245	97.79	1768	-	-
SALZERELEC	EQ	05-Jan-2024	447.15	448.95	450.45	433.55	441.00	441.00	441.88	104809	463.13	9332	51447	49.09
SAMBHAAV	BE	05-Jan-2024	3.95	3.95	4.05	3.90	4.05	4.05	4.02	164560	6.61	152	-	-
SAMHI	EQ	05-Jan-2024	181.45	182.00	182.90	176.25	177.00	177.25	178.10	698379	1243.80	19807	345762	49.51
SAMPANN	BE	05-Jan-2024	27.55	26.20	27.55	26.20	26.20	26.20	26.20	34663	9.08	167	-	-
SANCO	BZ	05-Jan-2024	6.55	6.85	6.85	6.25	6.80	6.75	6.70	17558	1.18	72	-	-
SANDESH	EQ	05-Jan-2024	1317.90	1337.70	1385.00	1301.00	1326.10	1337.60	1339.99	20122	269.63	4185	9013	44.79
SANDHAR	EQ	05-Jan-2024	485.70	489.50	491.95	480.05	487.00	484.80	486.53	48140	234.22	4187	24637	51.18
SANDUMA	EQ	05-Jan-2024	2741.60	2764.90	2779.00	2711.05	2728.00	2732.30	2743.91	27419	752.35	4586	17504	63.84
SANGAMIND	EQ	05-Jan-2024	465.60	469.90	469.90	451.95	455.95	454.70	458.04	58924	269.90	5583	27200	46.16
SANGANI	SM	05-Jan-2024	39.25	39.20	39.20	39.00	39.00	39.10	39.10	6000	2.35	2	6000	100.00
SANGHIIND	EQ	05-Jan-2024	128.95	129.30	131.00	127.85	128.50	129.70	129.38	390180	504.83	2968	230765	59.14
SANGHVIMOV	EQ	05-Jan-2024	839.30	843.50	854.30	821.00	828.00	826.80	836.12	69970	585.03	8090	34437	49.22
SANGINITA	BE	05-Jan-2024	38.10	38.10	38.10	36.20	36.20	36.20	36.26	116606	42.29	783	-	-
SANOFI	EQ	05-Jan-2024	8361.05	8385.00	8440.00	8298.65	8401.10	8417.25	8359.75	8763	732.56	3306	5011	57.18
SANSERA	EQ	05-Jan-2024	1057.00	1057.05	1089.95	1054.10	1057.00	1056.80	1069.24	120007	1283.17	11594	56814	47.34
SAPPHIRE	EQ	05-Jan-2024	1431.40	1438.00	1440.00	1407.15	1414.15	1423.05	1426.54	221236	3156.01	7739	191169	86.41
SARDAEN	EQ	05-Jan-2024	252.05	253.80	255.00	248.00	250.50	251.15	251.47	247534	622.48	12350	121180	48.95
SAREGAMA	EQ	05-Jan-2024	374.50	379.50	379.90	370.55	372.60	373.65	373.72	214728	802.48	12942	102677	47.82
SARLAPOLY	EQ	05-Jan-2024	55.65	55.65	55.90	54.30	54.90	54.90	54.96	211950	116.49	1758	135270	63.82
SAROJA	SM	05-Jan-2024	50.15	52.00	52.00	52.00	52.00	52.00	52.00	3200	1.66	2	3200	100.00
SARTELE	SM	05-Jan-2024	191.45	194.70	209.45	191.00	205.00	205.65	203.08	368000	747.32	180	258000	70.11
SARVESHWAR	EQ	05-Jan-2024	6.00	6.15	6.20	5.40	5.80	5.90	5.92	55796684	3302.73	12431	21421015	38.39
SASKEN	EQ	05-Jan-2024	1423.15	1437.00	1468.00	1424.40	1456.00	1446.70	1451.17	27564	400.00	5442	14015	50.85
SASTASUNDR	EQ	05-Jan-2024	444.55	445.00	453.15	432.60	437.00	439.55	442.02	72618	320.98	6243	56949	78.42
SATIA	EQ	05-Jan-2024	141.10	141.95	143.30	140.00	141.00	140.55	141.43	760806	1075.98	7689	367026	48.24
SATIN	EQ	05-Jan-2024	271.95	274.15	275.45	266.05	269.30	269.80	270.70	810362	2193.62	18018	315453	38.93
SATINDLTD	EQ	05-Jan-2024	134.95	136.30	138.90	131.75	131.85	133.20	135.20	4072079	5505.28	31689	1715550	42.13
SBC	EQ	05-Jan-2024	30.10	30.35	30.50	29.65	29.85	29.80	29.97	2839462	851.12	7154	1534910	54.06
SBCL	EQ	05-Jan-2024	584.05	589.45	608.00	584.65	601.50	601.70	596.48	304425	1815.83	18466	146355	48.08
SBFC	EQ	05-Jan-2024	90.45	90.80	91.60	89.40	90.30	90.15	90.56	1327681	1202.31	7188	646365	48.68
SBGLP	EQ	05-Jan-2024	602.60	611.65	651.00	575.00	646.00	640.15	614.69	276488	1699.55	13728	101082	36.56
SBICARD	EQ	05-Jan-2024	770.10	772.50	779.95	768.00	772.95	771.60	774.48	1546574	11977.96	81005	772771	49.97
SBIETFCON	EQ	05-Jan-2024	97.63	98.00	98.50	97.31	97.60	97.56	97.61	9767	9.53	111	7746	79.31
SBIETFIT	EQ	05-Jan-2024	363.85	365.00	369.20	361.08	366.95	367.64	367.52	9293	34.15	215	4726	50.86
SBIETFPB	EQ	05-Jan-2024	250.28	250.28	251.67	249.06	250.80	250.99	250.11	2692	6.73	60	2055	76.34
SBIETFQLTY	EQ	05-Jan-2024	195.78	196.16	196.88	195.17	195.17	195.55	195.63	2737	5.35	87	1841	67.26
SBILIFE	EQ	05-Jan-2024	1431.60	1435.90	1468.00	1433.70	1454.50	1454.15	1454.36	1258280	18299.89	81750	517036	41.09
SBIN	EQ	05-Jan-2024	642.75	645.00	651.75	637.75	641.45	641.95	645.02	15984585	103104.54	272662	6017286	37.64
SCHAEFFLER	EQ	05-Jan-2024	3114.10	3108.00	3249.95	3108.00	3222.15	3225.95	3216.32	106367	3421.10	16042	51951	48.84
SCHAND	EQ	05-Jan-2024	311.25	315.00	326.35	307.45	310.50	310.05	315.16	180137	567.72	9340	61648	34.22
SCHNEIDER	EQ	05-Jan-2024	407.95	411.00	418.00	408.80	413.00	414.15	413.53	355939	1471.91	14084	219175	61.58
SCI	EQ	05-Jan-2024	173.00	173.75	174.15	168.40	170.80	170.85	171.30	3165454	5422.42	21753	1420216	44.87
SCML	SM	05-Jan-2024	71.70	71.00	72.80	71.00	72.75	72.75	71.99	28000	20.16	13	26000	92.86
SCPL	EQ	05-Jan-2024	351.70	352.00	358.95	344.65	348.00	347.25	348.35	23571	82.11	1510	11374	48.25
SDBL	EQ	05-Jan-2024	281.25	282.15	287.00	279.25	281.05	281.35	282.93	467433	1322.50	21232	245926	52.61
SDL24BEES	EQ	05-Jan-2024	118.24	118.60	118.60	118.01	118.07	118.07	118.36	3400	4.02	38	1794	52.76
SDL26BEES	EQ	05-Jan-2024	117.71	117.70	117.70	117.70	117.70	117.70	117.70	94	0.11	15	94	100.00
SEAMECLTD	EQ	05-Jan-2024	1062.05	1050.00	1087.20	1041.05	1066.00	1071.10	1065.27	91714	977.00	6611	49341	53.80
SECL	SM	05-Jan-2024	23.60	23.60	23.60	22.45	23.45	23.45	22.74	68750	15.63	10	62500	90.91
SECMARK	BE	05-Jan-2024	112.45	114.90	114.90	107.15	111.00	111.00	111.03	3022	3.36	74	-	-
SECURCRED	EQ	05-Jan-2024	21.15	21.50	23.55	21.25	22.00	22.00	22.07	733569	161.93	1550	278447	37.96
SECURKLOUD	EQ	05-Jan-2024	55.35	56.40	56.50	53.90	54.65	54.65	54.84	75763	41.55	924	42032	55.48
SEJALLTD	BE	05-Jan-2024	275.40	288.90	289.15	283.15	289.15	289.15	288.99	41480	119.87	150	-	-
SEL	SM	05-Jan-2024	241.45	246.00	270.00	246.00	268.50	267.90	262.77	43200	113.52	54	32800	75.93
SELAN	EQ	05-Jan-2024	505.35	505.00	508.00	495.00	497.75	498.80	501.68	31478	157.92	3055	13001	41.30
SELMC	BE	05-Jan-2024	85.95	87.65	87.65	84.25	87.65	86.55	87.16	36228	31.58	531	-	-
SEMAC	BE	05-Jan-2024	2300.00	2270.00	2395.00	2270.00	2300.00	2300.00	2315.46	1202	27.83	44	-	-
SENCO	EQ	05-Jan-2024	723.40	724.00	729.80	707.90	718.00	717.85	719.47	205995	1482.08	14894	86144	41.82
SENSEXETF	EQ	05-Jan-2024	72.11	73.61	73.61	71.07	72.60	72.32	72.17	6707	4.84	217	4415	65.83
SENSEXIETF	EQ	05-Jan-2024	801.67	800.00	807.97	800.00	803.25	802.73	803.63	3196	25.68	141	1722	53.88
SEPC	EQ	05-Jan-2024	22.05	22.20	22.45	21.50	21.90	21.95	22.09	6145209	1357.22	7039	4213952	68.57
SEQUENT	EQ	05-Jan-2024	130.40	131.40	131.40	125.50	127.10	126.80	128.06	2330019	2983.91	19025	830606	35.65
SERVICE	SM	05-Jan-2024	58.60	56.65	59.00	56.15	59.00	59.00	56.89	24000	13.65	11	14000	58.33
SERVOTECH	BE	05-Jan-2024	75.95	76.00	78.20	75.50	76.25	76.05	76.84	363189	279.07	2647	-	-
SESHAPAPER	EQ	05-Jan-2024	359.05	364.25	368.00	355.05	357.05	361.20	361.14	77614	280.29	5589	37747	48.63
SETCO	BE	05-Jan-2024	7.00	7.00	7.10	7.00	7.05	7.05	7.05	103832	7.32	84	-	-
SETF10GILT	EQ	05-Jan-2024	222.54	222.49	222.50	221.80	222.38	222.36	222.25	24093	53.55	72	22941	95.22
SETFGOLD	EQ	05-Jan-2024	54.86	55.15	55.15	54.56	54.76	54.73	54.73	721221	394.75	2326	648889	89.97
SETFNIF50	EQ	05-Jan-2024	226.03	226.60	226.89	225.26	226.70	226.61	226.10	1566090	3540.89	2424	1492635	95.31
SETFNIFBK	EQ	05-Jan-2024	487.02	493.30	493.30	482.60	485.48	486.70	485.98	10068	48.93	516	4783	47.51
SETFNN50	EQ	05-Jan-2024	571.69	571.69	576.00	568.11	571.00	570.84	572.09	25272	144.58	618	20790	82.26
SEYAIND	BE	05-Jan-2024	21.00	21.40	21.40	21.40	21.40	21.40	21.40	4520	0.97	23	-	-
SFL	EQ	05-Jan-2024	1227.75	1227.75	1242.50	1209.00	1220.00	1222.85	1229.73	39263	482.83	8113	21556	54.90
SGBAPR28I	GB	05-Jan-2024	6393.75	6350.00	6419.00	6350.00	6419.00	6419.00	6382.04	56	3.57	24	41	73.21
SGBAUG24	GB	05-Jan-2024	6327.47	6310.01	6349.90	6310.00	6311.45	6311.45	6322.52	42	2.66	25	35	83.33
SGBAUG27	GB	05-Jan-2024	6472.27	6380.00	6490.00	6380.00	6401.00	6418.14	6392.69	36	2.30	8	28	77.78
SGBAUG28V	GB	05-Jan-2024	6346.89	6374.00	6374.00	6325.00	6340.00	6333.90	6346.73	408	25.89	101	336	82.35
SGBAUG29V	GB	05-Jan-2024	6324.40	6330.00	6330.00	6314.40	6324.00	6323.95	6323.74	132	8.35	43	122	92.42
SGBAUG30	GB	05-Jan-2024	6421.33	6421.33	6469.00	6326.00	6390.00	6396.61	6422.03	184	11.82	42	169	91.85
SGBD29VIII	GB	05-Jan-2024	6312.00	6314.00	6385.00	6314.00	6340.00	6340.76	6345.34	159	10.09	22	121	76.10
SGBDC27VII	GB	05-Jan-2024	6295.00	6295.00	6295.00	6295.00	6295.00	6295.00	6295.00	2	0.13	2	2	100.00
SGBDE30III	GB	05-Jan-2024	6343.34	6350.00	6395.00	6331.00	6341.00	6343.80	6341.37	636	40.33	83	351	55.19
SGBDEC2512	GB	05-Jan-2024	6183.00	6429.00	6429.00	6419.94	6419.94	6419.94	6420.60	14	0.90	6	14	100.00
SGBDEC25XI	GB	05-Jan-2024	6375.00	6374.00	6374.00	6374.00	6374.00	6374.00	6374.00	1	0.06	1	1	100.00
SGBDEC26	GB	05-Jan-2024	6350.00	6350.00	6350.00	6350.00	6350.00	6350.00	6350.00	5	0.32	1	5	100.00
SGBFEB24	GB	05-Jan-2024	6309.00	6311.00	6321.00	6270.01	6310.00	6314.82	6313.50	77	4.86	21	75	97.40
SGBFEB29XI	GB	05-Jan-2024	6319.99	6319.99	6355.00	6300.00	6307.10	6310.73	6327.75	168	10.63	19	141	83.93
SGBJ28VIII	GB	05-Jan-2024	6337.71	6321.11	6321.11	6315.00	6320.00	6320.00	6320.32	85	5.37	9	84	98.82
SGBJAN26	GB	05-Jan-2024	6398.00	6444.00	6444.90	6443.50	6443.50	6443.50	6444.34	14	0.90	5	14	100.00
SGBJAN29IX	GB	05-Jan-2024	6289.11	6310.01	6324.97	6280.00	6305.00	6301.87	6300.38	287	18.08	87	256	89.20
SGBJAN29X	GB	05-Jan-2024	6320.00	6320.00	6352.50	6310.00	6310.00	6328.49	6326.53	102	6.45	19	91	89.22
SGBJAN30IX	GB	05-Jan-2024	6330.00	6311.20	6350.00	6311.20	6348.82	6348.82	6347.41	260	16.50	21	253	97.31
SGBJU29III	GB	05-Jan-2024	6270.91	6297.99	6300.00	6292.99	6298.00	6297.55	6296.95	48	3.02	25	48	100.00
SGBJUL25	GB	05-Jan-2024	6281.00	6310.00	6310.00	6295.00	6300.00	6300.00	6302.50	16	1.01	6	16	100.00
SGBJUL28IV	GB	05-Jan-2024	6331.41	6330.00	6335.00	6310.82	6333.91	6332.87	6329.52	261	16.52	48	251	96.17
SGBJUL29IV	GB	05-Jan-2024	6324.98	6290.00	6334.00	6290.00	6333.99	6332.66	6314.18	193	12.19	32	182	94.30
SGBJUN28	GB	05-Jan-2024	6318.67	6299.99	6310.74	6276.99	6310.00	6310.00	6300.29	66	4.16	22	41	62.12
SGBJUN29II	GB	05-Jan-2024	6298.99	6250.00	6339.00	6241.00	6330.00	6330.00	6289.17	229	14.40	59	219	95.63
SGBJUN30	GB	05-Jan-2024	6398.85	6350.00	6437.00	6350.00	6361.10	6361.10	6373.65	48	3.06	16	33	68.75
SGBJUN31I	GB	05-Jan-2024	6310.55	6310.55	6329.00	6300.00	6322.94	6306.79	6311.79	1536	96.95	199	1470	95.70
SGBMAR24	GB	05-Jan-2024	6321.50	6321.50	6321.50	6301.00	6321.50	6321.50	6316.12	42	2.65	11	42	100.00
SGBMAR25	GB	05-Jan-2024	6377.45	6252.02	6500.00	6252.02	6320.00	6331.29	6336.97	257	16.29	44	142	55.25
SGBMAR28X	GB	05-Jan-2024	6280.00	6270.00	6294.14	6270.00	6294.14	6294.14	6292.90	114	7.17	10	108	94.74
SGBMAR30X	GB	05-Jan-2024	6309.17	6338.97	6338.97	6280.10	6329.00	6329.00	6325.96	28	1.77	13	25	89.29
SGBMAR31IV	GB	05-Jan-2024	6319.06	6300.01	6338.00	6300.00	6320.00	6318.89	6309.55	891	56.22	65	630	70.71
SGBMAY25	GB	05-Jan-2024	6300.00	6300.00	6350.00	6260.00	6350.00	6350.00	6308.01	108	6.81	26	108	100.00
SGBMAY26	GB	05-Jan-2024	6349.75	6349.75	6349.75	6349.75	6349.75	6349.75	6349.75	10	0.63	1	10	100.00
SGBMAY28	GB	05-Jan-2024	6303.61	6269.99	6387.90	6269.99	6290.00	6290.00	6310.15	122	7.70	27	115	94.26
SGBMAY29I	GB	05-Jan-2024	6314.73	6314.74	6322.86	6272.51	6320.00	6315.25	6310.10	326	20.57	80	223	68.40
SGBMR29XII	GB	05-Jan-2024	6275.48	6286.55	6315.00	6280.00	6310.00	6310.00	6289.39	162	10.19	29	149	91.98
SGBN28VIII	GB	05-Jan-2024	6305.00	6305.00	6334.99	6305.00	6307.20	6309.53	6313.05	130	8.21	30	101	77.69
SGBNOV24	GB	05-Jan-2024	6320.23	6236.00	6349.00	6232.11	6300.00	6300.00	6303.13	225	14.18	39	117	52.00
SGBNOV258	GB	05-Jan-2024	6340.00	6340.00	6340.00	6340.00	6340.00	6340.00	6340.00	9	0.57	2	9	100.00
SGBNOV25VI	GB	05-Jan-2024	6299.00	6299.90	6299.90	6299.00	6299.00	6299.00	6299.19	14	0.88	8	14	100.00
SGBNV29VII	GB	05-Jan-2024	6293.57	6276.00	6388.99	6276.00	6276.00	6319.20	6355.86	178	11.31	29	169	94.94
SGBOC28VII	GB	05-Jan-2024	6298.97	6280.01	6315.00	6280.01	6300.00	6300.00	6294.55	89	5.60	28	59	66.29
SGBOCT25	GB	05-Jan-2024	6305.10	6310.00	6310.00	6310.00	6310.00	6310.00	6310.00	10	0.63	6	10	100.00
SGBOCT25IV	GB	05-Jan-2024	6384.84	6240.00	6369.01	6210.01	6369.01	6355.67	6250.53	62	3.88	6	57	91.94
SGBOCT27	GB	05-Jan-2024	6300.00	6300.00	6300.00	6275.00	6275.00	6275.00	6277.68	28	1.76	6	28	100.00
SGBOCT27VI	GB	05-Jan-2024	6346.90	6270.00	6344.99	6270.00	6343.00	6343.00	6299.00	33	2.08	3	33	100.00
SGBSEP24	GB	05-Jan-2024	6297.00	6320.00	6375.00	6305.00	6305.00	6305.00	6333.62	13	0.82	8	10	76.92
SGBSEP27	GB	05-Jan-2024	6310.00	6360.00	6369.40	6310.00	6369.40	6369.40	6366.23	78	4.97	7	78	100.00
SGBSEP28VI	GB	05-Jan-2024	6306.13	6307.00	6349.00	6307.00	6349.00	6344.66	6318.13	273	17.25	37	219	80.22
SGBSEP29VI	GB	05-Jan-2024	6317.75	6270.01	6328.90	6270.00	6327.90	6325.63	6306.64	604	38.09	57	559	92.55
SGBSEP31II	GB	05-Jan-2024	6321.27	6322.90	6350.02	6250.00	6348.96	6343.48	6332.61	3306	209.36	284	2858	86.45
SGIL	EQ	05-Jan-2024	320.75	333.95	333.95	321.40	327.00	325.95	326.36	19017	62.06	1195	12942	68.05
SGL	EQ	05-Jan-2024	16.45	16.70	18.05	16.20	18.05	17.85	17.68	412253	72.88	1592	230105	55.82
SHAH	BE	05-Jan-2024	4.75	4.95	4.95	4.80	4.95	4.90	4.93	2355050	116.09	2249	-	-
SHAHALLOYS	EQ	05-Jan-2024	63.65	64.10	65.75	62.55	65.00	65.00	64.78	41523	26.90	540	35234	84.85
SHAILY	EQ	05-Jan-2024	334.90	336.65	337.50	329.50	334.85	334.35	332.81	17883	59.52	1384	10219	57.14
SHAKTIPUMP	EQ	05-Jan-2024	1009.40	1028.80	1037.10	1000.00	1015.00	1013.80	1023.69	81115	830.36	7553	46131	56.87
SHALBY	EQ	05-Jan-2024	306.30	307.00	310.60	300.40	301.35	303.30	305.41	284626	869.26	10600	115803	40.69
SHALPAINTS	EQ	05-Jan-2024	178.75	179.90	187.10	178.65	184.60	184.20	182.92	615596	1126.05	7528	370219	60.14
SHANKARA	EQ	05-Jan-2024	737.25	741.80	745.05	728.00	733.50	735.25	735.00	173944	1278.49	12730	87249	50.16
SHANTHALA	SM	05-Jan-2024	103.55	105.00	107.75	104.00	106.70	106.70	106.27	15600	16.58	13	12000	76.92
SHANTI	EQ	05-Jan-2024	19.10	20.10	20.20	18.80	19.40	19.10	19.64	75482	14.83	570	54133	71.72
SHANTIGEAR	EQ	05-Jan-2024	576.65	584.00	584.00	572.00	578.00	575.20	577.88	159815	923.54	10456	56877	35.59
SHARDACROP	EQ	05-Jan-2024	447.50	448.95	452.00	438.05	444.95	444.00	444.79	103824	461.80	6982	51292	49.40
SHARDAMOTR	EQ	05-Jan-2024	1392.70	1390.00	1418.00	1367.00	1418.00	1393.55	1389.16	70501	979.37	9845	32131	45.58
SHAREINDIA	EQ	05-Jan-2024	1822.45	1829.00	1839.75	1810.00	1832.00	1824.80	1822.46	58250	1061.59	6317	27054	46.44
SHAREINDIA	W1	05-Jan-2024	1235.85	1160.00	1270.00	1160.00	1230.00	1231.45	1251.38	1795	22.46	82	1628	90.70
SHARIABEES	EQ	05-Jan-2024	482.95	487.97	487.97	484.12	485.50	484.65	485.68	792	3.85	93	629	79.42
SHEETAL	SM	05-Jan-2024	80.65	82.00	82.50	81.00	81.90	81.90	82.00	56000	45.92	19	34000	60.71
SHEMAROO	EQ	05-Jan-2024	157.95	159.05	163.70	155.80	157.10	156.95	158.49	79491	125.99	2943	42459	53.41
SHERA	SM	05-Jan-2024	161.45	162.65	164.00	159.25	159.25	159.25	162.60	23000	37.40	21	23000	100.00
SHIGAN	SM	05-Jan-2024	147.90	155.25	155.25	155.25	155.25	155.25	155.25	54000	83.84	28	54000	100.00
SHILPAMED	EQ	05-Jan-2024	332.75	335.40	335.70	326.15	329.05	328.75	330.64	266898	882.46	8875	158600	59.42
SHIVALIK	EQ	05-Jan-2024	707.35	706.50	721.15	703.70	708.45	707.40	711.35	17278	122.91	1320	12679	73.38
SHIVAMAUTO	BE	05-Jan-2024	38.35	38.90	39.80	37.75	38.00	38.00	38.70	171342	66.31	579	-	-
SHIVAMILLS	EQ	05-Jan-2024	95.65	97.00	103.00	93.65	99.90	100.00	99.22	131150	130.12	2281	31601	24.10
SHIVATEX	EQ	05-Jan-2024	150.10	150.55	153.25	145.10	145.90	146.60	148.26	24229	35.92	485	15715	64.86
SHK	EQ	05-Jan-2024	173.30	172.50	173.75	166.50	168.75	167.90	170.00	1201065	2041.83	24274	586426	48.83
SHOPERSTOP	EQ	05-Jan-2024	694.85	699.00	703.95	686.10	690.00	692.00	695.61	49976	347.64	4045	23310	46.64
SHRADHA	BE	05-Jan-2024	67.70	70.00	70.00	66.30	68.90	68.30	67.94	39057	26.54	246	-	-
SHREDIGCEM	EQ	05-Jan-2024	98.30	98.30	99.05	95.65	97.00	96.60	97.06	600852	583.17	6382	286300	47.65
SHREECEM	EQ	05-Jan-2024	28357.90	28200.00	28250.05	26931.35	26970.00	27023.30	27363.21	78459	21468.90	25486	34036	43.38
SHREEOSFM	SM	05-Jan-2024	89.30	93.50	97.20	85.00	92.50	91.65	92.05	214000	196.99	87	162000	75.70
SHREEPUSHK	EQ	05-Jan-2024	230.40	229.15	232.20	222.20	225.40	224.70	226.67	76164	172.64	4165	39701	52.13
SHREERAMA	BE	05-Jan-2024	29.90	29.40	31.35	29.40	31.35	31.35	31.17	824143	256.89	537	-	-
SHRENIK	BE	05-Jan-2024	1.35	1.40	1.40	1.35	1.40	1.40	1.40	1618066	22.65	686	-	-
SHREYANIND	BE	05-Jan-2024	267.10	272.35	272.35	272.30	272.35	272.35	272.35	14391	39.19	126	-	-
SHREYAS	EQ	05-Jan-2024	284.75	286.00	286.95	280.50	284.85	283.70	284.97	49481	141.01	2532	28100	56.79
SHRIPISTON	EQ	05-Jan-2024	1571.10	1595.00	1644.80	1540.00	1583.00	1587.80	1595.33	173649	2770.27	5030	98280	56.60
SHRIRAMFIN	EQ	05-Jan-2024	2148.15	2153.00	2176.75	2119.45	2174.00	2172.40	2150.95	1622887	34907.52	79790	981883	60.50
SHRIRAMFIN	YL	05-Jan-2024	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	100	1.07	1	100	100.00
SHRIRAMFIN	YP	05-Jan-2024	1033.00	1022.22	1036.01	1022.22	1036.01	1036.01	1030.25	43	0.44	6	24	55.81
SHRIRAMFIN	YV	05-Jan-2024	998.00	1004.45	1004.45	1004.00	1004.00	1004.00	1004.23	2	0.02	2	1	50.00
SHRIRAMFIN	Z2	05-Jan-2024	1552.00	1555.19	1555.19	1549.00	1549.00	1549.62	1550.92	395	6.13	14	395	100.00
SHRIRAMFIN	Z4	05-Jan-2024	1003.10	1000.20	1008.00	1000.20	1008.00	1006.00	1001.49	45	0.45	4	40	88.89
SHRIRAMFIN	ZB	05-Jan-2024	1460.81	1475.00	1475.00	1475.00	1475.00	1475.00	1475.00	70	1.03	1	70	100.00
SHRIRAMFIN	ZF	05-Jan-2024	1015.00	1018.00	1018.80	1018.00	1018.80	1018.80	1018.30	272	2.77	4	272	100.00
SHRIRAMPPS	EQ	05-Jan-2024	132.65	133.25	137.25	130.05	131.00	130.85	133.90	8106486	10854.23	30071	3257493	40.18
SHRITECH	SM	05-Jan-2024	85.80	89.00	100.00	89.00	97.00	96.95	95.23	588000	559.97	257	454000	77.21
SHUBHLAXMI	SM	05-Jan-2024	86.85	86.85	87.50	84.15	86.00	87.10	86.83	26000	22.58	23	25000	96.15
SHYAMCENT	EQ	05-Jan-2024	22.10	22.55	24.40	22.00	23.70	23.85	23.41	4818676	1128.24	11367	2416592	50.15
SHYAMMETL	EQ	05-Jan-2024	655.15	656.00	668.00	645.00	652.00	653.75	655.85	1053483	6909.27	12330	529367	50.25
SHYAMTEL	EQ	05-Jan-2024	9.65	9.65	9.65	9.45	9.60	9.60	9.56	2665	0.25	16	2166	81.28
SICALLOG	BE	05-Jan-2024	242.35	241.95	245.00	235.00	236.00	237.00	238.62	15418	36.79	218	-	-
SIDDHIKA	SM	05-Jan-2024	204.20	200.00	200.00	200.00	200.00	200.00	200.00	4000	8.00	3	4000	100.00
SIEMENS	EQ	05-Jan-2024	4088.65	4099.15	4114.55	4057.00	4065.15	4077.20	4080.07	140037	5713.61	21481	79540	56.80
SIGACHI	EQ	05-Jan-2024	63.45	65.05	65.80	62.40	63.90	63.70	63.84	6363647	4062.58	20784	2709643	42.58
SIGIND	BE	05-Jan-2024	73.70	73.75	75.30	70.05	71.05	71.25	71.82	114810	82.45	676	-	-
SIGMA	EQ	05-Jan-2024	503.20	505.00	505.00	491.05	498.00	497.80	497.67	10655	53.03	1096	6585	61.80
SIGNATURE	EQ	05-Jan-2024	1027.10	1039.95	1066.40	1031.45	1063.00	1055.50	1051.73	613608	6453.49	24199	328169	53.48
SIKKO	BE	05-Jan-2024	95.00	93.00	95.00	93.00	94.50	94.25	94.03	30113	28.32	760	-	-
SIL	BE	05-Jan-2024	24.80	24.80	25.60	24.55	25.50	25.45	25.12	170514	42.84	614	-	-
SILGO	EQ	05-Jan-2024	30.40	30.40	32.80	30.30	32.45	32.30	31.85	463935	147.78	1702	288039	62.09
SILINV	EQ	05-Jan-2024	430.60	442.00	442.00	420.30	424.95	422.90	428.59	3456	14.81	323	2285	66.12
SILLYMONKS	BE	05-Jan-2024	17.90	18.00	18.75	17.10	18.55	18.00	18.33	43613	7.99	147	-	-
SILVER	EQ	05-Jan-2024	73.41	73.52	73.81	73.06	73.10	73.18	73.35	899825	659.98	1358	751757	83.54
SILVERBEES	EQ	05-Jan-2024	70.69	70.99	71.25	70.49	70.52	70.53	70.73	5043431	3567.01	13766	4448713	88.21
SILVERETF	EQ	05-Jan-2024	71.86	72.39	72.47	71.70	72.25	71.80	71.96	104122	74.93	788	86909	83.47
SILVERIETF	EQ	05-Jan-2024	73.37	73.50	74.09	73.20	73.45	73.26	73.40	481066	353.11	1495	430929	89.58
SILVERTUC	EQ	05-Jan-2024	699.40	705.45	705.45	690.05	695.00	695.60	695.63	7696	53.54	414	6627	86.11
SILVRETF	EQ	05-Jan-2024	71.85	71.90	71.98	71.79	71.80	71.79	71.88	6220	4.47	38	5427	87.25
SIMBHALS	EQ	05-Jan-2024	29.50	29.50	30.10	29.40	29.50	29.50	29.66	230267	68.30	962	144526	62.76
SIMPLEXINF	BE	05-Jan-2024	89.00	93.45	93.45	90.00	93.45	92.25	93.30	525859	490.60	537	-	-
SINDHUTRAD	EQ	05-Jan-2024	25.00	25.25	25.25	23.90	24.25	24.65	24.49	7911694	1937.95	6391	3487200	44.08
SINTERCOM	EQ	05-Jan-2024	127.00	128.00	128.95	127.00	127.95	127.00	127.32	13374	17.03	103	12405	92.75
SIRCA	EQ	05-Jan-2024	412.55	412.70	433.85	412.10	427.50	427.80	425.09	868353	3691.28	27511	435427	50.14
SIS	EQ	05-Jan-2024	459.95	459.95	467.30	456.05	460.00	458.20	459.80	104337	479.74	7967	71279	68.32
SITINET	BE	05-Jan-2024	0.85	0.90	0.90	0.85	0.90	0.90	0.89	3526477	31.48	645	-	-
SIYSIL	EQ	05-Jan-2024	527.65	529.60	534.00	524.50	529.00	530.60	529.85	58153	308.12	6966	29076	50.00
SJLOGISTIC	SM	05-Jan-2024	179.25	183.85	192.00	181.00	190.00	190.35	186.47	444000	827.95	425	323000	72.75
SJS	EQ	05-Jan-2024	612.60	612.60	616.00	592.60	595.00	595.65	602.81	206990	1247.76	13745	117456	56.74
SJVN	EQ	05-Jan-2024	94.05	94.50	97.00	94.00	94.50	94.75	95.61	46219735	44192.82	122074	18395327	39.80
SKFINDIA	EQ	05-Jan-2024	4539.30	4540.00	4608.40	4530.80	4591.00	4589.70	4571.45	18088	826.88	4642	10016	55.37
SKIPPER	EQ	05-Jan-2024	239.45	243.85	244.80	239.10	241.75	240.90	242.20	292934	709.49	10397	146450	49.99
SKMEGGPROD	EQ	05-Jan-2024	402.60	402.60	409.00	397.05	399.90	398.85	400.26	111547	446.48	3048	78627	70.49
SKP	SM	05-Jan-2024	227.60	236.80	253.45	232.00	238.00	236.95	241.43	96000	231.77	184	68000	70.83
SKYGOLD	EQ	05-Jan-2024	1000.95	1018.00	1024.00	975.20	989.00	986.20	994.27	52409	521.09	3203	33011	62.99
SMARTLINK	EQ	05-Jan-2024	178.30	178.30	181.35	175.65	177.00	177.75	178.11	18122	32.28	435	13039	71.95
SMCGLOBAL	EQ	05-Jan-2024	103.95	104.20	107.90	104.00	105.30	105.40	105.98	693377	734.81	4467	400839	57.81
SMLISUZU	EQ	05-Jan-2024	1370.30	1370.30	1383.50	1345.00	1362.00	1356.30	1364.93	21411	292.25	3596	9556	44.63
SMLT	EQ	05-Jan-2024	271.75	272.80	279.45	266.80	278.00	277.15	273.12	73388	200.44	5669	35919	48.94
SMSLIFE	EQ	05-Jan-2024	676.20	700.00	707.05	622.10	632.75	634.90	669.78	87238	584.30	5117	33215	38.07
SMSPHARMA	EQ	05-Jan-2024	133.45	134.95	135.80	130.60	133.00	132.75	133.19	275178	366.52	4600	134869	49.01
SMVD	SM	05-Jan-2024	11.20	11.75	11.75	11.75	11.75	11.75	11.75	28280	3.32	6	28280	100.00
SNOWMAN	EQ	05-Jan-2024	67.05	67.45	69.00	65.60	67.40	67.90	67.39	6106540	4115.42	22662	1596967	26.15
SOBHA	EQ	05-Jan-2024	1295.25	1295.25	1304.80	1235.25	1269.00	1269.20	1273.98	4313421	54952.28	137102	553080	12.82
SOFTTECH	BE	05-Jan-2024	245.00	246.00	253.00	242.00	249.00	245.55	251.57	9889	24.88	68	-	-
SOLARA	EQ	05-Jan-2024	420.15	421.50	449.80	421.45	423.05	426.25	435.88	1104192	4812.91	39259	344559	31.20
SOLARINDS	EQ	05-Jan-2024	6733.70	6787.75	6820.00	6664.10	6695.00	6703.50	6771.05	69701	4719.49	10771	47721	68.47
SOLEX	SM	05-Jan-2024	589.40	581.00	592.00	550.00	555.15	557.60	565.47	21800	123.27	90	14200	65.14
SOMANYCERA	EQ	05-Jan-2024	715.70	702.00	706.00	693.50	701.00	698.65	700.01	84373	590.62	9452	43776	51.88
SOMATEX	BE	05-Jan-2024	21.50	21.50	21.60	21.50	21.60	21.60	21.50	14839	3.19	51	-	-
SOMICONVEY	BE	05-Jan-2024	99.40	101.50	101.90	99.00	100.20	100.55	100.48	13958	14.03	149	-	-
SONACOMS	EQ	05-Jan-2024	648.50	650.85	662.85	644.15	646.95	647.10	654.38	1446002	9462.37	39303	671143	46.41
SONAMLTD	BE	05-Jan-2024	73.25	73.55	74.00	72.50	74.00	72.85	73.19	2104	1.54	19	-	-
SONATSOFTW	EQ	05-Jan-2024	705.15	712.05	716.55	702.00	716.25	715.35	708.12	543171	3846.33	22732	267098	49.17
SONUINFRA	SM	05-Jan-2024	64.50	64.45	64.50	60.55	64.50	64.50	62.75	18000	11.30	6	12000	66.67
SOTL	EQ	05-Jan-2024	364.00	365.70	366.55	352.10	359.00	358.50	359.75	106908	384.60	6061	45847	42.88
SOUTHBANK	EQ	05-Jan-2024	26.95	27.15	27.40	26.80	27.10	27.10	27.05	17689422	4784.70	28888	7176020	40.57
SOUTHWEST	BE	05-Jan-2024	168.50	170.95	170.95	166.50	166.95	166.90	167.20	134934	225.62	544	-	-
SPAL	EQ	05-Jan-2024	600.80	600.80	605.90	595.00	600.00	597.65	600.31	18212	109.33	1936	8824	48.45
SPANDANA	EQ	05-Jan-2024	1142.95	1161.00	1161.00	1130.00	1150.00	1155.75	1149.12	101005	1160.67	11879	50100	49.60
SPARC	EQ	05-Jan-2024	384.90	387.00	423.35	385.00	423.35	420.55	413.50	7511505	31059.73	65090	1749058	23.29
SPCENET	EQ	05-Jan-2024	34.10	34.50	36.00	33.95	34.35	34.40	34.83	3303549	1150.73	4989	1768004	53.52
SPECIALITY	EQ	05-Jan-2024	191.15	191.15	192.80	190.00	191.55	190.55	190.66	55285	105.41	1491	34992	63.29
SPECTRUM	SM	05-Jan-2024	1276.75	1280.00	1299.90	1265.00	1299.90	1295.20	1293.51	1125	14.55	7	1125	100.00
SPECTSTM	SM	05-Jan-2024	108.25	106.20	111.95	104.05	109.00	109.45	106.93	86400	92.39	100	56000	64.81
SPENCERS	EQ	05-Jan-2024	105.35	106.05	108.00	102.30	104.00	104.20	106.05	253072	268.37	2374	175565	69.37
SPENTEX	BZ	05-Jan-2024	2.55	2.60	2.60	2.60	2.60	2.60	2.60	20234	0.53	15	-	-
SPIC	EQ	05-Jan-2024	84.60	84.80	85.20	81.50	82.70	82.65	83.37	1515095	1263.18	8633	701283	46.29
SPLIL	EQ	05-Jan-2024	71.00	72.40	72.80	70.30	71.55	71.15	71.37	79593	56.81	862	45658	57.36
SPLPETRO	EQ	05-Jan-2024	557.40	560.20	564.55	553.00	560.00	559.50	558.18	71657	399.98	5423	38606	53.88
SPMLINFRA	BE	05-Jan-2024	88.55	90.30	90.30	90.30	90.30	90.30	90.30	30394	27.45	70	-	-
SPORTKING	EQ	05-Jan-2024	831.85	831.85	836.10	807.35	818.80	810.25	819.78	20155	165.23	2488	12947	64.24
SPTL	BE	05-Jan-2024	1.30	1.35	1.35	1.35	1.35	1.35	1.35	1109906	14.98	284	-	-
SPYL	BE	05-Jan-2024	1.75	1.80	1.80	1.75	1.75	1.75	1.80	386304	6.94	163	-	-
SREEL	EQ	05-Jan-2024	382.10	384.00	393.45	360.15	371.75	368.75	377.78	172096	650.14	17676	68177	39.62
SRF	EQ	05-Jan-2024	2506.05	2511.00	2522.90	2461.00	2480.90	2480.60	2487.60	644040	16021.16	31446	404892	62.87
SRGHFL	EQ	05-Jan-2024	274.55	274.55	275.85	272.90	273.30	273.50	273.69	1077	2.95	101	683	63.42
SRHHYPOLTD	EQ	05-Jan-2024	584.95	588.20	597.85	580.85	587.25	587.05	588.54	21747	127.99	2631	12047	55.40
SRIVASAVI	SM	05-Jan-2024	143.05	142.00	145.85	142.00	145.85	143.95	144.31	18000	25.98	17	15000	83.33
SRPL	BE	05-Jan-2024	1.05	1.05	1.05	1.00	1.05	1.05	1.04	1351246	14.01	262	-	-
SSFL	SM	05-Jan-2024	228.70	231.15	251.55	231.15	248.50	248.80	247.47	39000	96.51	38	32000	82.05
SSWL	EQ	05-Jan-2024	257.95	259.45	259.95	253.20	255.00	255.05	255.54	231260	590.97	8989	151116	65.34
STAR	EQ	05-Jan-2024	726.20	736.00	736.00	695.95	712.85	711.25	713.73	1089466	7775.84	26698	462866	42.49
STARCEMENT	EQ	05-Jan-2024	180.65	181.65	182.70	177.30	179.70	180.05	179.47	512914	920.51	13395	227156	44.29
STARHEALTH	EQ	05-Jan-2024	557.95	558.00	558.00	547.20	550.40	549.35	549.80	1477038	8120.73	25397	1204947	81.58
STARPAPER	EQ	05-Jan-2024	230.05	232.35	236.80	231.10	232.40	232.40	233.64	117857	275.36	2779	56141	47.63
STARTECK	BE	05-Jan-2024	322.40	322.30	327.60	317.00	320.05	320.50	319.88	3750	12.00	100	-	-
STCINDIA	EQ	05-Jan-2024	145.25	146.00	147.35	139.80	142.70	142.15	143.05	205078	293.37	5222	79622	38.83
STEELCAS	EQ	05-Jan-2024	652.30	658.00	666.00	646.35	657.95	657.25	655.50	38965	255.42	3818	23845	61.20
STEELCITY	EQ	05-Jan-2024	72.75	73.00	79.00	72.30	76.90	76.60	76.68	199452	152.94	1441	111380	55.84
STEELXIND	EQ	05-Jan-2024	13.30	13.45	13.75	12.75	13.10	13.10	13.17	36313972	4783.95	28093	15642671	43.08
STEL	EQ	05-Jan-2024	311.50	315.25	315.30	297.10	303.00	302.65	304.19	18751	57.04	1389	11225	59.86
STERTOOLS	EQ	05-Jan-2024	384.90	405.95	411.60	396.05	411.20	407.75	405.36	871212	3531.54	27224	348285	39.98
STLTECH	EQ	05-Jan-2024	148.75	149.30	150.00	147.20	148.10	148.10	148.16	1934746	2866.51	12526	949943	49.10
STOVEKRAFT	EQ	05-Jan-2024	478.90	483.70	490.00	479.00	483.20	481.25	484.17	238139	1153.00	15318	125287	52.61
STYLAMIND	EQ	05-Jan-2024	1657.75	1661.60	1664.50	1629.20	1634.10	1636.15	1641.74	40718	668.48	8362	22041	54.13
STYRENIX	EQ	05-Jan-2024	1503.50	1500.00	1557.95	1490.00	1494.00	1525.50	1523.09	24040	366.15	3656	14975	62.29
SUBEXLTD	EQ	05-Jan-2024	34.05	34.30	39.80	34.25	38.90	39.05	37.89	90964800	34465.79	85752	28013725	30.80
SUBROS	EQ	05-Jan-2024	684.15	680.00	680.15	650.00	656.75	655.95	663.73	533462	3540.77	29412	193982	36.36
SUDARSCHEM	EQ	05-Jan-2024	543.90	550.95	557.00	539.70	547.00	545.65	549.61	141122	775.63	12187	66957	47.45
SUKHJITS	EQ	05-Jan-2024	503.55	511.00	525.50	507.05	525.50	523.25	518.00	54859	284.17	5905	28168	51.35
SULA	EQ	05-Jan-2024	497.75	502.00	567.95	502.00	556.00	554.40	543.09	8604945	46732.79	202629	1641313	19.07
SUMICHEM	EQ	05-Jan-2024	405.80	411.90	418.50	407.05	418.15	417.40	413.73	1413057	5846.22	22456	987973	69.92
SUMIT	BE	05-Jan-2024	55.15	55.85	57.90	53.50	57.90	57.90	56.72	235301	133.45	579	-	-
SUMMITSEC	EQ	05-Jan-2024	1293.40	1286.00	1325.00	1281.00	1287.00	1290.80	1303.85	6904	90.02	1181	3464	50.17
SUNCLAY	BE	05-Jan-2024	1607.20	1607.20	1664.90	1545.00	1575.00	1581.25	1590.72	54198	862.14	1708	-	-
SUNDARAM	BE	05-Jan-2024	3.00	3.00	3.00	2.95	2.95	2.95	2.96	499956	14.80	305	-	-
SUNDARMFIN	EQ	05-Jan-2024	3613.10	3610.40	3640.00	3558.45	3626.00	3625.85	3608.52	16476	594.54	5420	7361	44.68
SUNDARMHLD	EQ	05-Jan-2024	147.05	148.35	172.60	148.05	170.40	168.35	165.25	2421727	4001.81	34245	730774	30.18
SUNDRMBRAK	EQ	05-Jan-2024	649.10	650.70	665.00	650.70	652.80	653.70	659.05	1351	8.90	131	1001	74.09
SUNDRMFAST	EQ	05-Jan-2024	1246.55	1248.00	1254.20	1225.00	1242.00	1243.55	1238.24	72694	900.12	5775	37511	51.60
SUNFLAG	EQ	05-Jan-2024	207.60	207.60	214.60	206.30	208.20	208.90	210.37	785753	1652.97	17317	293106	37.30
SUNPHARMA	EQ	05-Jan-2024	1312.95	1318.00	1318.00	1287.00	1302.00	1300.20	1295.13	2960339	38340.20	126914	1724836	58.26
SUNREST	SM	05-Jan-2024	67.70	67.70	67.70	65.30	66.00	66.00	66.46	8000	5.32	5	6400	80.00
SUNTECK	EQ	05-Jan-2024	471.15	473.90	474.90	453.55	459.00	458.20	463.58	1079168	5002.82	34411	458860	42.52
SUNTV	EQ	05-Jan-2024	729.75	733.00	734.35	716.35	721.05	721.30	722.48	544064	3930.77	21557	197232	36.25
SUPERHOUSE	EQ	05-Jan-2024	259.45	260.85	268.40	253.65	257.20	257.85	262.35	50992	133.78	1656	23844	46.76
SUPERSPIN	BE	05-Jan-2024	9.45	9.30	9.30	9.30	9.30	9.30	9.30	14125	1.31	21	-	-
SUPRAJIT	EQ	05-Jan-2024	393.70	395.80	400.95	394.00	398.20	398.55	397.88	116162	462.18	6978	54247	46.70
SUPREMEENG	BE	05-Jan-2024	1.05	1.10	1.10	1.05	1.10	1.10	1.10	666499	7.32	311	-	-
SUPREMEIND	EQ	05-Jan-2024	4398.45	4404.45	4449.90	4360.00	4380.10	4379.65	4388.65	53534	2349.42	9178	29834	55.73
SUPREMEINF	BZ	05-Jan-2024	57.05	58.15	58.15	58.15	58.15	58.15	58.15	67430	39.21	82	-	-
SUPREMEPWR	ST	05-Jan-2024	125.00	131.25	131.25	131.25	131.25	131.25	131.25	336000	441.00	98	334000	99.40
SUPRIYA	EQ	05-Jan-2024	322.00	324.60	327.60	311.70	313.85	314.00	317.56	935423	2970.57	22598	364120	38.93
SURAJEST	EQ	05-Jan-2024	353.85	356.25	360.45	348.25	350.75	352.15	354.24	435255	1541.86	10004	253737	58.30
SURANASOL	BE	05-Jan-2024	33.35	33.65	34.50	32.75	34.25	33.65	33.97	171972	58.42	1423	-	-
SURANAT&P	BE	05-Jan-2024	16.00	16.45	16.45	15.90	16.05	16.10	16.14	211959	34.21	1046	-	-
SURANI	SM	05-Jan-2024	321.75	323.50	330.95	323.50	330.00	330.00	328.15	1200	3.94	3	1200	100.00
SURYALAXMI	EQ	05-Jan-2024	74.10	75.35	75.35	73.05	74.50	74.25	74.34	44326	32.95	396	35068	79.11
SURYAROSNI	EQ	05-Jan-2024	765.85	772.55	772.55	742.35	760.00	760.45	754.76	521654	3937.26	27365	217539	41.70
SURYODAY	EQ	05-Jan-2024	162.10	164.95	165.25	160.85	162.80	162.80	163.29	1021460	1667.93	12631	597383	58.48
SUTLEJTEX	EQ	05-Jan-2024	62.30	62.40	62.70	60.80	61.20	61.30	61.69	239845	147.96	2352	123443	51.47
SUULD	BE	05-Jan-2024	7.95	8.10	8.10	8.10	8.10	8.10	8.10	66875	5.42	131	-	-
SUVEN	EQ	05-Jan-2024	93.05	93.45	96.15	92.00	93.45	93.30	94.14	2441332	2298.36	10297	1294090	53.01
SUVENPHAR	EQ	05-Jan-2024	750.90	754.90	760.95	737.20	744.00	743.90	743.66	120106	893.18	7658	82166	68.41
SUVIDHAA	BE	05-Jan-2024	9.70	9.50	9.50	9.50	9.50	9.50	9.50	112185	10.66	305	-	-
SUZLON	BE	05-Jan-2024	38.70	38.90	40.60	38.70	40.60	40.60	39.72	75799676	30109.29	119346	-	-
SVLL	BE	05-Jan-2024	230.70	240.00	242.20	236.00	241.00	241.95	241.47	5614	13.56	84	-	-
SVPGLOB	BE	05-Jan-2024	9.40	9.40	9.55	9.25	9.25	9.25	9.44	165927	15.66	179	-	-
SWANENERGY	EQ	05-Jan-2024	524.40	537.00	566.40	530.60	563.60	560.25	546.73	12859232	70305.84	114812	3753777	29.19
SWARAJ	SM	05-Jan-2024	100.75	100.25	102.60	100.25	100.75	100.75	101.20	10000	10.12	9	9000	90.00
SWARAJENG	EQ	05-Jan-2024	2474.05	2486.45	2550.00	2434.80	2445.95	2456.45	2469.82	5532	136.63	1371	2727	49.30
SWASTIK	SM	05-Jan-2024	93.25	92.70	94.50	92.60	94.00	94.00	93.72	26400	24.74	21	19200	72.73
SWELECTES	EQ	05-Jan-2024	598.25	600.95	670.30	599.85	635.00	626.95	644.23	398125	2564.84	34557	99455	24.98
SWSOLAR	EQ	05-Jan-2024	445.20	447.70	450.00	443.00	448.00	448.10	446.36	879774	3926.99	13535	563132	64.01
SYMPHONY	EQ	05-Jan-2024	912.40	921.40	924.00	906.65	917.00	917.85	911.92	107096	976.62	9339	61215	57.16
SYNCOMF	EQ	05-Jan-2024	15.75	15.85	15.90	15.50	15.65	15.65	15.69	6289780	986.94	12466	3793720	60.32
SYNGENE	EQ	05-Jan-2024	728.90	732.80	733.35	717.55	724.45	723.60	724.07	771509	5586.24	30147	471780	61.15
SYNOPTICS	SM	05-Jan-2024	137.85	137.00	143.75	137.00	143.25	143.10	141.56	55200	78.14	90	43800	79.35
SYRMA	EQ	05-Jan-2024	639.05	641.90	646.85	623.35	630.00	631.20	632.92	490668	3105.56	21708	232760	47.44
SYSTANGO	SM	05-Jan-2024	257.80	258.50	262.00	255.35	257.75	257.50	259.38	45600	118.28	90	35600	78.07
TAINWALCHM	EQ	05-Jan-2024	152.25	154.75	155.00	147.10	149.50	148.65	149.67	20679	30.95	1094	12942	62.59
TAJGVK	EQ	05-Jan-2024	243.95	247.00	247.00	240.00	242.55	241.75	242.41	149141	361.54	8222	86563	58.04
TAKE	EQ	05-Jan-2024	23.60	23.60	24.30	23.40	23.75	23.70	23.69	471470	111.68	1787	285460	60.55
TALBROAUTO	BE	05-Jan-2024	302.40	304.00	304.90	296.50	301.95	300.00	300.54	50370	151.38	1082	-	-
TANLA	EQ	05-Jan-2024	1085.45	1088.80	1114.75	1075.00	1103.05	1104.20	1092.94	596433	6518.65	25133	217917	36.54
TAPIFRUIT	SM	05-Jan-2024	174.90	178.00	178.00	170.05	170.05	170.05	175.35	2250	3.95	3	1500	66.67
TARACHAND	SM	05-Jan-2024	177.05	177.50	178.90	174.80	175.00	175.35	175.82	24000	42.20	24	20000	83.33
TARAPUR	BE	05-Jan-2024	5.20	5.30	5.30	5.30	5.30	5.30	5.30	2600	0.14	10	-	-
TARC	EQ	05-Jan-2024	140.15	140.95	140.95	137.00	137.50	138.00	139.33	1353593	1885.94	11973	915778	67.66
TARMAT	EQ	05-Jan-2024	97.60	97.65	103.70	94.40	95.90	95.95	99.16	556902	552.20	4284	246078	44.19
TARSONS	EQ	05-Jan-2024	537.50	540.00	540.00	520.50	525.00	525.25	528.41	148418	784.25	11384	79853	53.80
TASTYBITE	EQ	05-Jan-2024	14562.65	14550.00	14661.75	14336.00	14525.00	14431.10	14461.17	1496	216.34	762	630	42.11
TATACAPHSG	N6	05-Jan-2024	1004.00	1001.30	1007.00	1001.20	1007.00	1007.00	1001.61	143	1.43	6	134	93.71
TATACAPHSG	N8	05-Jan-2024	1011.00	1010.99	1010.99	1006.00	1006.00	1006.65	1006.80	1056	10.63	26	1056	100.00
TATACAPHSG	NA	05-Jan-2024	1018.32	1019.61	1019.69	1019.61	1019.69	1019.69	1019.62	101	1.03	3	101	100.00
TATACAPHSG	NB	05-Jan-2024	1043.14	1065.00	1065.00	1030.00	1040.00	1040.00	1036.98	558	5.79	44	309	55.38
TATACHEM	EQ	05-Jan-2024	1131.55	1139.95	1141.00	1094.25	1104.00	1104.70	1118.07	1608206	17980.79	56724	627105	38.99
TATACOFFEE	EQ	05-Jan-2024	333.80	334.50	335.95	330.75	333.65	333.60	333.11	1453221	4840.81	9864	859479	59.14
TATACOMM	EQ	05-Jan-2024	1766.40	1768.00	1794.40	1739.00	1749.35	1758.45	1769.63	901783	15958.26	44785	409391	45.40
TATACONSUM	EQ	05-Jan-2024	1125.55	1125.00	1131.15	1117.05	1120.80	1122.95	1124.24	1207155	13571.33	51090	583396	48.33
TATAELXSI	EQ	05-Jan-2024	8639.65	8677.95	8718.95	8575.10	8640.65	8645.85	8646.79	48283	4174.93	10113	21130	43.76
TATAINVEST	EQ	05-Jan-2024	4244.65	4268.55	4347.00	4242.85	4298.00	4290.15	4292.66	137624	5907.73	18522	38429	27.92
TATAMETALI	EQ	05-Jan-2024	1049.35	1054.60	1066.90	1038.00	1046.40	1046.00	1051.01	54028	567.84	4785	17686	32.73
TATAMOTORS	EQ	05-Jan-2024	795.75	799.00	805.90	787.10	792.00	790.95	795.04	11091198	88179.15	267335	4008721	36.14
TATAMTRDVR	EQ	05-Jan-2024	529.85	531.20	535.70	522.45	527.40	526.50	528.73	1124361	5944.88	20561	511008	45.45
TATAPOWER	EQ	05-Jan-2024	337.85	339.35	349.70	336.15	340.85	340.75	344.28	37557423	129300.94	286977	8850220	23.56
TATASTEEL	EQ	05-Jan-2024	134.25	135.00	135.95	132.85	133.70	133.65	134.34	71330190	95821.67	248067	43566825	61.08
TATATECH	EQ	05-Jan-2024	1171.35	1173.50	1179.35	1170.00	1171.20	1171.35	1174.42	824122	9678.61	36485	571774	69.38
TATVA	EQ	05-Jan-2024	1599.65	1599.65	1610.00	1586.20	1600.00	1606.00	1600.73	25250	404.18	5026	14866	58.88
TBZ	EQ	05-Jan-2024	129.20	129.20	133.30	120.80	125.55	124.80	126.24	1208287	1525.39	16059	445926	36.91
TCI	EQ	05-Jan-2024	829.00	830.00	840.10	826.05	839.60	836.60	833.73	27198	226.76	2743	18095	66.53
TCIEXP	EQ	05-Jan-2024	1416.25	1429.00	1438.00	1395.90	1410.00	1406.50	1411.83	31998	451.76	4087	17339	54.19
TCLCONS	BE	05-Jan-2024	27.45	28.00	28.80	28.00	28.80	28.80	28.75	44932	12.92	110	-	-
TCNSBRANDS	EQ	05-Jan-2024	416.10	416.15	418.30	395.65	400.05	400.40	407.32	259585	1057.33	8996	102901	39.64
TCPLPACK	EQ	05-Jan-2024	2159.70	2159.70	2199.95	2150.00	2189.35	2179.80	2166.63	4831	104.67	1400	1925	39.85
TCS	EQ	05-Jan-2024	3666.80	3675.00	3747.75	3674.85	3738.60	3737.90	3721.70	1963127	73061.71	155406	1033124	52.63
TDPOWERSYS	EQ	05-Jan-2024	275.95	280.00	288.90	277.50	284.90	283.35	284.36	1013838	2882.93	29358	361232	35.63
TEAMLEASE	EQ	05-Jan-2024	3184.30	3184.80	3295.90	3175.05	3267.90	3265.30	3255.07	31392	1021.83	7304	11825	37.67
TECH	EQ	05-Jan-2024	35.59	35.78	36.09	35.64	36.07	36.05	35.98	32522	11.70	447	20784	63.91
TECHIN	BE	05-Jan-2024	18.15	18.80	19.05	18.55	19.05	19.05	18.95	30398	5.76	138	-	-
TECHLABS	ST	05-Jan-2024	125.20	131.45	131.45	131.45	131.45	131.45	131.45	36000	47.32	7	36000	100.00
TECHM	EQ	05-Jan-2024	1247.50	1254.90	1271.85	1245.55	1249.75	1248.30	1257.02	1756868	22084.12	106979	775932	44.17
TECHNOE	EQ	05-Jan-2024	810.05	817.70	830.70	801.00	802.00	802.75	808.28	187134	1512.57	11427	104183	55.67
TECILCHEM	BE	05-Jan-2024	20.60	20.75	20.75	20.30	20.30	20.30	20.69	1428	0.30	12	-	-
TEGA	EQ	05-Jan-2024	1199.40	1203.00	1203.00	1171.90	1188.90	1185.70	1187.46	61707	732.75	8620	30376	49.23
TEJASNET	EQ	05-Jan-2024	857.55	864.30	871.10	856.70	861.70	865.65	863.16	163698	1412.98	9625	79933	48.83
TEMBO	EQ	05-Jan-2024	269.55	268.25	272.35	268.00	271.00	270.00	270.99	94264	255.45	518	38832	41.19
TERASOFT	EQ	05-Jan-2024	61.60	61.95	62.80	60.60	61.90	61.15	61.65	98781	60.90	1018	48440	49.04
TEXINFRA	EQ	05-Jan-2024	105.10	105.55	106.85	103.30	104.45	104.35	104.78	536211	561.85	4999	269880	50.33
TEXMOPIPES	EQ	05-Jan-2024	81.20	80.00	81.30	77.40	77.50	77.90	78.78	601941	474.21	3684	333236	55.36
TEXRAIL	EQ	05-Jan-2024	173.70	174.20	178.70	171.50	174.50	174.70	174.85	2906585	5082.20	28526	1499716	51.60
TFCILTD	EQ	05-Jan-2024	127.35	128.25	128.30	124.70	125.80	125.80	126.35	1018230	1286.57	7358	557453	54.75
TFL	BE	05-Jan-2024	12.30	11.85	12.55	11.85	12.30	12.30	12.24	19618	2.40	55	-	-
TGBHOTELS	BE	05-Jan-2024	14.05	13.80	14.30	13.80	14.30	14.30	13.90	204652	28.44	165	-	-
THANGAMAYL	EQ	05-Jan-2024	1363.35	1375.00	1375.00	1362.10	1367.00	1370.55	1369.01	15389	210.68	2133	10417	67.69
THEINVEST	EQ	05-Jan-2024	129.95	129.95	134.00	127.00	130.00	127.70	130.24	37098	48.32	592	25004	67.40
THEJO	EQ	05-Jan-2024	1893.40	1915.00	1924.90	1874.45	1920.00	1912.35	1904.64	3587	68.32	483	2316	64.57
THEMISMED	EQ	05-Jan-2024	215.75	219.00	239.40	215.00	216.70	216.70	225.76	1173588	2649.46	48765	420548	35.83
THERMAX	EQ	05-Jan-2024	3187.75	3203.00	3268.00	3174.30	3203.00	3209.85	3218.46	86405	2780.91	16388	35756	41.38
THOMASCOOK	EQ	05-Jan-2024	151.60	153.00	159.40	151.80	155.40	155.20	155.64	3108412	4838.07	17900	1612029	51.86
THOMASCOTT	BE	05-Jan-2024	218.35	222.70	222.70	222.70	222.70	222.70	222.70	8914	19.85	12	-	-
THYROCARE	EQ	05-Jan-2024	653.60	651.05	667.55	646.05	660.00	658.70	659.81	94446	623.17	8451	53687	56.84
TI	EQ	05-Jan-2024	251.00	252.60	255.80	246.80	251.65	251.85	251.83	855317	2153.96	18175	372561	43.56
TIDEWATER	EQ	05-Jan-2024	1386.25	1399.15	1411.00	1383.10	1397.40	1395.80	1395.66	38898	542.88	6170	17963	46.18
TIIL	EQ	05-Jan-2024	2512.50	2524.75	2600.00	2510.05	2512.20	2525.25	2556.56	10818	276.57	2620	5973	55.21
TIINDIA	EQ	05-Jan-2024	3559.65	3559.65	3824.00	3559.65	3740.05	3751.05	3725.14	441297	16438.94	40526	144205	32.68
TIJARIA	EQ	05-Jan-2024	6.50	6.60	6.80	6.40	6.80	6.80	6.73	51779	3.48	139	41238	79.64
TIL	BZ	05-Jan-2024	404.05	390.00	404.00	383.85	402.95	392.25	398.90	702	2.80	35	-	-
TIMESCAN	SM	05-Jan-2024	138.90	140.00	145.80	140.00	145.80	145.80	144.28	4000	5.77	4	4000	100.00
TIMESGTY	BE	05-Jan-2024	132.75	134.15	138.60	128.65	137.00	136.40	135.20	18533	25.06	177	-	-
TIMETECHNO	EQ	05-Jan-2024	180.80	181.40	185.85	177.70	179.85	180.00	181.52	1781342	3233.58	20341	718877	40.36
TIMKEN	EQ	05-Jan-2024	3220.50	3237.50	3251.00	3195.00	3248.00	3245.30	3229.47	21781	703.41	4823	13621	62.54
TINPLATE	EQ	05-Jan-2024	439.10	440.95	445.25	434.45	437.65	437.45	440.10	410947	1808.58	5804	166481	40.51
TIPSFILMS	BE	05-Jan-2024	948.25	994.90	994.90	900.85	927.00	923.35	939.68	9891	92.94	501	-	-
TIPSINDLTD	EQ	05-Jan-2024	357.05	357.95	377.05	350.00	365.10	368.50	364.49	1653707	6027.64	33210	885384	53.54
TIRUMALCHM	EQ	05-Jan-2024	233.95	234.05	236.50	230.15	234.45	235.40	233.56	532577	1243.91	12972	275555	51.74
TIRUPATIFL	BE	05-Jan-2024	17.85	17.50	17.50	17.50	17.50	17.50	17.50	299593	52.43	982	-	-
TITAGARH	EQ	05-Jan-2024	1021.10	1026.20	1027.20	1001.40	1009.95	1007.10	1011.88	637072	6446.38	31742	359371	56.41
TITAN	EQ	05-Jan-2024	3719.70	3719.70	3750.00	3687.25	3713.05	3712.55	3708.38	963628	35734.95	97924	601284	62.40
TMB	EQ	05-Jan-2024	500.40	502.00	506.35	499.15	500.95	500.10	500.60	153655	769.19	6166	112947	73.51
TNIDETF	EQ	05-Jan-2024	74.30	74.40	75.20	74.40	75.00	75.05	74.97	22518	16.88	391	15516	68.90
TNPETRO	EQ	05-Jan-2024	103.30	105.00	106.05	101.20	103.50	103.10	104.09	949083	987.89	8702	400080	42.15
TNPL	EQ	05-Jan-2024	294.90	295.00	299.50	292.00	295.85	297.80	297.13	401469	1192.89	12009	214750	53.49
TNTELE	EQ	05-Jan-2024	9.70	9.80	10.10	9.75	9.90	9.90	9.93	79226	7.87	337	60993	76.99
TOKYOPLAST	EQ	05-Jan-2024	116.50	115.00	117.90	115.00	115.20	115.40	116.04	12848	14.91	294	8559	66.62
TORNTPHARM	EQ	05-Jan-2024	2371.70	2381.00	2381.00	2333.00	2353.90	2350.10	2348.54	324466	7620.23	20426	206165	63.54
TORNTPOWER	EQ	05-Jan-2024	1014.60	1030.00	1045.00	1015.00	1034.50	1038.20	1031.08	1137345	11726.94	46456	238519	20.97
TOTAL	EQ	05-Jan-2024	130.10	134.00	134.00	127.55	128.75	128.25	129.29	26935	34.82	757	15681	58.22
TOUCHWOOD	BE	05-Jan-2024	167.00	171.00	171.00	166.00	168.00	168.00	167.43	433	0.72	16	-	-
TPHQ	BE	05-Jan-2024	1.20	1.15	1.20	1.15	1.20	1.20	1.15	4584430	52.79	690	-	-
TPLPLASTEH	EQ	05-Jan-2024	53.40	54.75	54.75	52.65	53.75	53.60	53.59	183910	98.56	814	61004	33.17
TRACXN	EQ	05-Jan-2024	113.95	114.65	114.80	110.00	111.00	111.05	112.54	3082362	3468.93	18002	1448792	47.00
TRANSTEEL	SM	05-Jan-2024	85.15	86.00	88.00	86.00	86.15	86.25	86.91	40000	34.76	20	36000	90.00
TRANSWIND	SM	05-Jan-2024	19.50	20.45	20.45	20.45	20.45	20.45	20.45	32000	6.54	8	32000	100.00
TREEHOUSE	EQ	05-Jan-2024	23.15	24.30	24.30	23.65	24.30	24.30	24.24	189382	45.91	459	148159	78.23
TREJHARA	BE	05-Jan-2024	194.75	198.60	198.60	198.60	198.60	198.60	198.60	2693	5.35	24	-	-
TREL	EQ	05-Jan-2024	47.05	47.05	55.55	47.05	54.35	54.05	52.93	13962005	7389.84	38203	4787787	34.29
TRENT	EQ	05-Jan-2024	3067.85	3085.45	3096.55	3045.00	3070.00	3065.55	3067.98	258565	7932.73	21958	143387	55.45
TRF	EQ	05-Jan-2024	251.70	254.60	278.90	252.90	278.90	275.25	268.82	821133	2207.40	12569	308898	37.62
TRIDENT	EQ	05-Jan-2024	38.30	38.65	41.60	37.95	41.45	40.90	40.40	145424351	58757.50	170418	38507046	26.48
TRIDHYA	SM	05-Jan-2024	34.70	35.00	35.00	34.15	34.25	34.25	34.39	27000	9.29	9	24000	88.89
TRIGYN	EQ	05-Jan-2024	136.35	136.00	142.00	135.85	138.10	138.50	139.00	376311	523.07	7831	154842	41.15
TRIL	EQ	05-Jan-2024	249.60	250.05	271.95	249.00	267.85	265.50	263.14	2200053	5789.24	47973	686899	31.22
TRITURBINE	EQ	05-Jan-2024	421.40	424.70	436.85	411.10	412.00	412.85	422.04	615565	2597.94	27028	245962	39.96
TRIVENI	EQ	05-Jan-2024	341.00	340.10	344.60	338.50	341.00	341.15	340.97	298937	1019.30	11209	143524	48.01
TRU	EQ	05-Jan-2024	81.55	81.55	84.15	80.20	80.45	80.80	82.34	1812866	1492.67	5071	473105	26.10
TTKHLTCARE	EQ	05-Jan-2024	1355.85	1355.85	1369.85	1335.00	1359.00	1355.70	1356.08	6392	86.68	1344	3730	58.35
TTKPRESTIG	EQ	05-Jan-2024	738.60	742.00	753.95	740.20	752.00	751.80	746.88	94804	708.07	10535	50167	52.92
TTL	EQ	05-Jan-2024	105.35	107.70	107.70	103.00	103.85	103.60	104.58	27145	28.39	648	17258	63.58
TTML	EQ	05-Jan-2024	91.80	92.10	94.00	91.35	91.80	91.60	92.49	6131970	5671.41	23360	2184071	35.62
TV18BRDCST	EQ	05-Jan-2024	52.75	53.10	55.55	53.05	54.20	54.30	54.60	49266211	26897.18	69723	16594288	33.68
TVSELECT	EQ	05-Jan-2024	356.30	358.05	359.50	353.25	355.00	355.15	356.20	45957	163.70	3652	18773	40.85
TVSHLTD	EQ	05-Jan-2024	8185.85	8200.00	8279.85	7899.90	8051.00	8106.65	8000.83	19729	1578.48	5024	16568	83.98
TVSHLTD	P1	05-Jan-2024	10.55	10.60	10.65	10.55	10.60	10.60	10.56	12839	1.36	34	12839	100.00
TVSMOTOR	EQ	05-Jan-2024	1982.60	1989.80	2011.25	1969.25	1977.55	1979.30	1992.84	2259906	45036.30	39178	1846334	81.70
TVSSCS	EQ	05-Jan-2024	199.55	200.00	200.50	198.00	198.70	198.75	199.51	606840	1210.70	9772	385881	63.59
TVSSRICHAK	EQ	05-Jan-2024	4462.15	4470.90	4484.00	4405.00	4455.00	4440.00	4441.45	5823	258.63	1595	3006	51.62
TVTODAY	EQ	05-Jan-2024	228.15	228.15	245.45	224.50	241.00	242.25	238.20	1809249	4309.59	39228	539942	29.84
TVVISION	BE	05-Jan-2024	3.90	3.90	3.90	3.90	3.90	3.90	3.90	24043	0.94	17	-	-
UBL	EQ	05-Jan-2024	1892.40	1906.20	1906.65	1877.40	1881.20	1888.25	1893.18	324201	6137.69	23145	157947	48.72
UCAL	EQ	05-Jan-2024	148.30	150.50	150.80	144.75	146.05	145.35	147.23	39266	57.81	811	24544	62.51
UCL	SM	05-Jan-2024	68.00	65.00	66.90	62.50	66.90	66.90	63.92	10000	6.39	5	8000	80.00
UCOBANK	EQ	05-Jan-2024	41.70	42.10	42.60	41.00	41.40	41.35	41.60	15382544	6399.62	30021	6398866	41.60
UDS	EQ	05-Jan-2024	307.90	311.10	321.65	306.40	317.05	317.90	314.91	1273548	4010.59	39942	647956	50.88
UFLEX	EQ	05-Jan-2024	486.70	486.05	489.10	480.00	483.70	483.55	484.43	75781	367.11	4359	37560	49.56
UFO	EQ	05-Jan-2024	124.75	126.50	126.50	120.00	121.05	121.40	122.25	535172	654.26	9010	270128	50.47
UGARSUGAR	EQ	05-Jan-2024	81.00	81.50	81.90	80.90	81.50	81.15	81.28	319003	259.27	4200	159748	50.08
UGROCAP	EQ	05-Jan-2024	279.75	281.40	285.00	277.50	284.15	284.30	281.88	257769	726.59	8913	165785	64.32
UGROCAP	N1	05-Jan-2024	348.00	330.00	340.00	330.00	340.00	340.00	333.34	449	1.50	7	399	88.86
UGROCAP	N4	05-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	19	0.19	1	19	100.00
UJJIVAN	EQ	05-Jan-2024	592.80	594.90	594.90	575.35	581.00	581.20	582.13	690163	4017.62	17977	375340	54.38
UJJIVANSFB	EQ	05-Jan-2024	59.00	59.45	59.65	58.00	58.40	58.25	58.70	8166865	4793.64	27761	4174426	51.11
ULTRACEMCO	EQ	05-Jan-2024	10014.80	10100.00	10100.00	9995.00	10025.90	10016.05	10031.09	163191	16369.84	49130	84325	51.67
UMA	SM	05-Jan-2024	31.10	31.35	31.70	31.35	31.65	31.65	31.53	36000	11.35	9	36000	100.00
UMAEXPORTS	EQ	05-Jan-2024	54.80	56.00	56.00	54.10	54.65	54.45	54.60	115230	62.91	1710	71017	61.63
UMANGDAIRY	EQ	05-Jan-2024	76.90	77.80	78.30	76.00	76.70	76.30	76.85	34947	26.86	616	23543	67.37
UMESLTD	BE	05-Jan-2024	6.15	6.05	6.45	6.05	6.45	6.45	6.40	55736	3.57	123	-	-
UNICHEMLAB	EQ	05-Jan-2024	453.40	457.90	457.90	440.20	450.00	445.50	450.11	37466	168.64	3405	21340	56.96
UNIDT	EQ	05-Jan-2024	283.75	280.55	286.80	278.00	282.90	281.00	283.33	39201	111.07	2003	25109	64.05
UNIENTER	EQ	05-Jan-2024	162.35	163.00	165.90	160.15	162.00	161.65	162.31	8547	13.87	415	5529	64.69
UNIHEALTH	SM	05-Jan-2024	130.00	132.00	132.80	130.00	130.00	130.00	130.85	32000	41.87	21	27000	84.38
UNIINFO	BE	05-Jan-2024	28.90	28.90	28.90	28.45	28.75	28.75	28.65	15399	4.41	25	-	-
UNIONBANK	EQ	05-Jan-2024	124.05	124.35	125.55	123.35	124.10	124.15	124.19	12856589	15966.35	58731	7298476	56.77
UNIPARTS	EQ	05-Jan-2024	570.05	572.90	576.00	564.20	572.00	569.40	568.37	79606	452.45	5344	45197	56.78
UNITECH	BZ	05-Jan-2024	8.05	8.45	8.45	7.80	8.45	8.45	8.29	22483820	1864.86	9678	-	-
UNITEDPOLY	EQ	05-Jan-2024	98.55	104.40	104.40	97.50	97.90	97.80	98.93	6781	6.71	122	4404	64.95
UNITEDTEA	EQ	05-Jan-2024	324.75	325.20	357.00	325.20	336.10	338.90	345.14	65375	225.64	2263	30884	47.24
UNIVAFOODS	BE	05-Jan-2024	5.55	5.80	5.80	5.30	5.30	5.30	5.78	526	0.03	3	-	-
UNIVASTU	BE	05-Jan-2024	104.05	105.00	106.95	102.10	104.75	103.15	103.66	12776	13.24	175	-	-
UNIVCABLES	EQ	05-Jan-2024	523.75	523.80	526.95	513.35	526.55	525.15	521.24	23382	121.88	2233	10784	46.12
UNIVPHOTO	EQ	05-Jan-2024	416.25	418.15	427.00	414.00	427.00	416.30	416.09	2128	8.85	262	1617	75.99
UNOMINDA	EQ	05-Jan-2024	684.95	689.00	707.70	680.55	703.00	701.35	694.08	504711	3503.09	28455	279281	55.33
UPL	EQ	05-Jan-2024	587.65	589.30	590.95	576.50	581.85	581.25	583.50	2433275	14198.25	51620	1265439	52.01
URAVI	EQ	05-Jan-2024	323.55	321.60	324.00	313.55	320.55	319.85	320.77	3877	12.44	302	2592	66.86
URBAN	SM	05-Jan-2024	395.00	378.05	408.95	378.05	398.25	398.25	395.81	4800	19.00	4	3600	75.00
URJA	EQ	05-Jan-2024	15.55	16.00	17.75	15.75	17.10	17.10	17.03	86998602	14817.76	59495	24247301	27.87
USASEEDS	SM	05-Jan-2024	412.00	420.10	420.10	414.00	417.00	417.00	417.03	900	3.75	3	900	100.00
USHAMART	EQ	05-Jan-2024	312.65	315.10	317.30	308.20	310.00	310.55	312.84	802518	2510.62	21435	439959	54.82
USK	EQ	05-Jan-2024	46.50	46.95	49.00	45.55	47.20	47.30	47.47	2036363	966.66	8987	853940	41.93
UTIAMC	EQ	05-Jan-2024	875.25	883.00	885.55	865.10	876.45	875.65	873.08	63828	557.27	6499	33244	52.08
UTIBANKETF	EQ	05-Jan-2024	48.95	48.61	49.16	48.56	48.97	48.90	48.86	47496	23.21	594	24725	52.06
UTINEXT50	EQ	05-Jan-2024	57.46	57.94	58.18	57.05	57.45	57.45	57.66	33479	19.30	285	24643	73.61
UTINIFTETF	EQ	05-Jan-2024	232.84	235.60	235.60	232.30	232.85	233.10	232.87	171691	399.81	226	51491	29.99
UTISENSETF	EQ	05-Jan-2024	772.44	762.03	779.97	762.03	776.00	774.99	774.33	931	7.21	97	631	67.78
UTISXN50	EQ	05-Jan-2024	72.80	71.70	71.70	69.52	70.98	70.11	70.11	44062	30.89	1071	34684	78.72
UTKARSHBNK	EQ	05-Jan-2024	57.60	60.30	60.60	56.90	59.05	58.90	58.69	22420239	13157.50	47289	7277536	32.46
UTTAMSUGAR	EQ	05-Jan-2024	405.10	405.50	410.55	398.80	401.00	401.20	404.26	144649	584.76	7813	64935	44.89
V2RETAIL	EQ	05-Jan-2024	364.20	382.40	382.40	352.20	371.00	369.80	378.67	384116	1454.53	3817	217650	56.66
VADILALIND	EQ	05-Jan-2024	2345.15	2341.00	2354.15	2326.80	2350.00	2344.30	2347.36	20891	490.39	2205	13822	66.16
VAIBHAVGBL	EQ	05-Jan-2024	418.60	420.70	427.85	409.00	414.40	413.55	417.86	888689	3713.45	23859	408752	45.99
VAISHALI	EQ	05-Jan-2024	185.70	188.85	188.85	183.00	186.15	184.80	185.20	81760	151.42	743	59338	72.58
VAKRANGEE	EQ	05-Jan-2024	21.55	22.00	23.15	21.20	21.40	21.40	21.79	70974539	15466.76	61981	20010573	28.19
VALIANTLAB	EQ	05-Jan-2024	174.85	177.70	177.70	171.75	173.25	172.70	174.05	160080	278.63	4623	87973	54.96
VALIANTORG	EQ	05-Jan-2024	497.65	497.65	504.90	488.80	503.00	498.20	498.48	51644	257.44	5181	27688	53.61
VARDHACRLC	EQ	05-Jan-2024	61.50	61.95	62.50	59.65	60.90	60.70	61.19	116126	71.05	900	75320	64.86
VARDMNPOLY	BE	05-Jan-2024	58.20	59.00	61.00	58.50	60.00	59.40	59.74	42656	25.48	134	-	-
VARROC	EQ	05-Jan-2024	566.80	570.00	570.95	555.15	560.00	560.60	561.96	435326	2446.35	15394	209856	48.21
VASCONEQ	EQ	05-Jan-2024	76.15	76.55	78.55	74.50	75.00	75.55	76.93	2650555	2039.01	11114	1288539	48.61
VASWANI	EQ	05-Jan-2024	31.70	32.20	33.00	31.00	31.30	31.45	31.78	306587	97.42	1243	174891	57.04
VBL	EQ	05-Jan-2024	1260.00	1260.00	1283.00	1244.25	1277.00	1279.15	1266.52	2029763	25707.27	62485	1161231	57.21
VCL	EQ	05-Jan-2024	1.60	1.60	1.65	1.55	1.60	1.55	1.61	3624664	58.38	1650	2715683	74.92
VEDL	EQ	05-Jan-2024	266.15	266.15	271.25	263.10	265.85	265.85	267.09	12327980	32926.50	89964	3874674	31.43
VEEKAYEM	SM	05-Jan-2024	91.70	92.00	97.85	92.00	96.80	96.80	95.69	42000	40.19	16	32000	76.19
VELS	SM	05-Jan-2024	94.05	92.00	96.95	89.75	92.60	92.60	92.51	9600	8.88	8	7200	75.00
VENKEYS	EQ	05-Jan-2024	1986.10	1986.10	2034.00	1986.00	2004.00	2005.00	2012.14	73837	1485.70	7968	38164	51.69
VENUSPIPES	EQ	05-Jan-2024	1381.45	1388.00	1414.00	1380.05	1410.40	1410.25	1404.84	101614	1427.52	11336	63574	62.56
VENUSREM	EQ	05-Jan-2024	414.40	414.40	430.00	410.30	412.00	412.80	418.91	106490	446.10	7315	57213	53.73
VERANDA	EQ	05-Jan-2024	287.70	290.00	290.90	273.90	278.00	276.20	280.48	216763	607.98	9205	136051	62.76
VERTOZ	EQ	05-Jan-2024	464.55	468.90	504.00	468.65	486.00	487.75	489.37	503977	2466.31	31324	120327	23.88
VESUVIUS	EQ	05-Jan-2024	3510.15	3535.90	3568.90	3480.00	3560.00	3554.75	3521.37	9714	342.07	3400	5632	57.98
VETO	EQ	05-Jan-2024	120.60	121.00	128.00	119.00	125.60	125.20	125.02	1015088	1269.05	7851	509466	50.19
VGUARD	EQ	05-Jan-2024	295.10	295.45	296.50	292.25	293.00	293.95	293.82	257381	756.24	11448	135825	52.77
VHL	EQ	05-Jan-2024	3400.05	3477.95	3477.95	3380.00	3448.00	3423.00	3423.23	1762	60.32	623	1083	61.46
VIAZ	ST	05-Jan-2024	61.55	60.00	60.00	58.50	58.50	58.50	59.29	12000	7.12	6	12000	100.00
VIDHIING	EQ	05-Jan-2024	420.15	417.15	424.50	417.15	420.00	420.00	421.34	11728	49.41	1008	8042	68.57
VIJAYA	EQ	05-Jan-2024	666.15	669.30	683.45	668.50	674.25	675.70	675.62	157911	1066.88	14154	61979	39.25
VIJIFIN	EQ	05-Jan-2024	2.20	2.25	2.30	2.15	2.20	2.20	2.24	1252340	28.09	1195	1003312	80.11
VIKASECO	EQ	05-Jan-2024	4.05	4.25	4.25	4.05	4.15	4.15	4.16	54203488	2253.00	18019	26390382	48.69
VIKASLIFE	EQ	05-Jan-2024	5.80	5.90	6.05	5.60	5.90	5.90	5.84	90036822	5257.94	33121	34395749	38.20
VILINBIO	SM	05-Jan-2024	24.00	24.45	24.50	23.50	23.50	23.50	23.99	16000	3.84	4	12000	75.00
VIMTALABS	EQ	05-Jan-2024	441.05	445.00	448.00	439.75	446.00	445.05	443.61	79382	352.15	6202	45107	56.82
VINATIORGA	EQ	05-Jan-2024	1740.45	1740.45	1773.90	1739.40	1740.65	1740.75	1749.85	64192	1123.26	6409	41073	63.98
VINDHYATEL	EQ	05-Jan-2024	2321.20	2322.00	2335.70	2270.90	2294.00	2299.10	2289.41	14625	334.83	2303	8366	57.20
VINEETLAB	BE	05-Jan-2024	77.15	76.80	78.00	74.00	76.25	74.85	75.64	39450	29.84	375	-	-
VINNY	BE	05-Jan-2024	4.30	4.50	4.50	4.35	4.40	4.40	4.41	2206676	97.34	1887	-	-
VINSYS	SM	05-Jan-2024	270.35	275.00	285.00	270.10	271.00	271.85	274.44	18000	49.40	35	12500	69.44
VINYAS	SM	05-Jan-2024	686.45	667.80	667.80	646.00	650.00	650.50	661.63	38400	254.07	37	27200	70.83
VINYLINDIA	EQ	05-Jan-2024	455.60	458.90	474.00	452.00	457.80	457.85	464.47	146228	679.18	12004	43377	29.66
VIPCLOTHNG	EQ	05-Jan-2024	49.60	49.95	50.30	47.65	48.50	48.55	48.89	682165	333.50	3047	422552	61.94
VIPIND	EQ	05-Jan-2024	588.20	592.00	606.40	587.20	589.95	589.05	595.53	1240109	7385.17	37103	633680	51.10
VIPULLTD	EQ	05-Jan-2024	18.35	18.70	19.10	17.95	18.20	18.20	18.43	253811	46.77	796	162069	63.85
VIRINCHI	EQ	05-Jan-2024	33.85	34.35	34.50	33.40	33.80	33.75	33.83	516178	174.60	1482	389201	75.40
VISAKAIND	EQ	05-Jan-2024	87.75	87.90	91.95	87.50	90.70	91.10	89.96	1216975	1094.79	7588	587616	48.28
VISESHINFO	BE	05-Jan-2024	0.55	0.55	0.60	0.55	0.60	0.60	0.59	48447649	285.82	11077	-	-
VISHNU	EQ	05-Jan-2024	343.35	344.80	348.25	338.55	340.00	340.90	342.32	99769	341.53	5976	63627	63.77
VISHNUINFR	SM	05-Jan-2024	422.20	443.00	443.30	434.00	443.30	443.30	441.14	142000	626.42	50	82000	57.75
VISHWARAJ	EQ	05-Jan-2024	17.05	17.05	17.25	16.85	17.00	16.95	17.02	1326210	225.76	2645	697988	52.63
VITAL	SM	05-Jan-2024	95.50	97.20	99.90	96.50	96.50	96.50	97.51	37200	36.27	28	30000	80.65
VIVIANA	SM	05-Jan-2024	249.90	262.35	262.35	262.35	262.35	262.35	262.35	9000	23.61	8	9000	100.00
VIVIDHA	EQ	05-Jan-2024	1.20	1.20	1.25	1.20	1.25	1.25	1.23	3776637	46.45	2514	2697813	71.43
VIVO	SM	05-Jan-2024	83.55	85.00	85.00	85.00	85.00	85.00	85.00	1600	1.36	1	1600	100.00
VLEGOV	EQ	05-Jan-2024	76.70	80.50	80.50	72.90	72.90	73.80	75.35	10378848	7820.54	23303	5130358	49.43
VLSFINANCE	EQ	05-Jan-2024	217.50	218.10	219.85	212.35	215.90	214.10	215.88	93524	201.90	4019	44217	47.28
VMARCIND	SM	05-Jan-2024	173.00	170.55	172.00	170.50	170.55	170.55	171.11	24000	41.07	24	21000	87.50
VMART	EQ	05-Jan-2024	2125.05	2135.50	2210.00	2122.05	2201.00	2197.00	2176.83	67983	1479.88	10414	40351	59.35
VOLTAMP	EQ	05-Jan-2024	6671.45	6659.90	6748.85	6469.10	6570.00	6580.70	6579.93	35927	2363.97	14025	13324	37.09
VOLTAS	EQ	05-Jan-2024	1014.10	1010.00	1013.15	998.30	1006.60	1009.20	1006.97	871685	8777.63	36835	409407	46.97
VPRPL	EQ	05-Jan-2024	218.75	220.20	221.50	216.70	219.10	219.20	219.42	787464	1727.83	13430	303480	38.54
VRLLOG	EQ	05-Jan-2024	731.05	733.05	739.40	726.30	728.00	731.00	731.92	48424	354.43	8662	26794	55.33
VSSL	EQ	05-Jan-2024	222.65	222.00	225.45	218.00	221.50	220.40	222.34	86879	193.17	4009	44298	50.99
VSTIND	EQ	05-Jan-2024	3846.25	3888.90	3960.00	3831.00	3840.00	3855.25	3886.79	62752	2439.04	14471	16959	27.03
VSTTILLERS	EQ	05-Jan-2024	3579.30	3579.30	3632.95	3560.00	3615.00	3594.15	3592.32	9966	358.01	2234	4369	43.84
VTL	EQ	05-Jan-2024	382.80	383.25	385.50	380.10	381.50	382.10	382.64	141677	542.11	6255	75721	53.45
WABAG	EQ	05-Jan-2024	640.25	643.50	665.90	643.50	651.80	647.50	655.60	703174	4610.03	33959	264493	37.61
WALCHANNAG	EQ	05-Jan-2024	190.50	194.50	194.50	186.25	191.00	189.50	191.03	212806	406.53	2256	148908	69.97
WALPAR	SM	05-Jan-2024	78.00	81.90	81.90	81.90	81.90	81.90	81.90	2000	1.64	1	2000	100.00
WANBURY	BE	05-Jan-2024	128.00	128.90	130.00	128.00	128.00	128.00	129.28	21614	27.94	58	-	-
WEALTH	BE	05-Jan-2024	455.35	455.35	465.00	435.25	463.75	458.30	450.14	2761	12.43	166	-	-
WEBELSOLAR	EQ	05-Jan-2024	265.65	267.10	269.55	257.60	267.00	265.85	264.86	238959	632.90	4806	109096	45.65
WEIZMANIND	BE	05-Jan-2024	116.60	116.65	117.40	110.80	110.80	111.70	112.37	32129	36.10	219	-	-
WEL	EQ	05-Jan-2024	365.85	367.00	376.65	356.35	357.00	359.95	366.30	5091	18.65	540	3248	63.80
WELCORP	EQ	05-Jan-2024	558.05	558.45	573.90	555.35	558.70	557.70	564.88	624647	3528.50	22578	341349	54.65
WELENT	EQ	05-Jan-2024	334.45	337.75	338.75	331.55	334.20	333.60	334.86	173357	580.50	8934	91979	53.06
WELINV	BE	05-Jan-2024	659.40	659.40	659.40	646.00	659.00	659.00	652.78	334	2.18	18	-	-
WELSPUNLIV	EQ	05-Jan-2024	149.75	151.50	152.30	148.75	151.30	151.00	150.40	1041227	1566.00	14313	472607	45.39
WENDT	EQ	05-Jan-2024	14225.05	14224.70	14345.00	14157.15	14325.00	14286.95	14252.44	311	44.33	238	166	53.38
WESTLIFE	EQ	05-Jan-2024	816.55	820.55	825.00	817.00	823.00	823.10	821.91	51782	425.60	7280	31569	60.97
WEWIN	BE	05-Jan-2024	82.25	80.60	80.60	80.60	80.60	80.60	80.60	1747	1.41	50	-	-
WHEELS	EQ	05-Jan-2024	675.00	678.40	686.65	672.00	674.00	674.75	676.53	35924	243.04	3063	19409	54.03
WHIRLPOOL	EQ	05-Jan-2024	1356.25	1359.90	1370.85	1353.70	1363.60	1364.05	1359.80	171282	2329.09	7402	132170	77.17
WILLAMAGOR	BE	05-Jan-2024	36.80	36.75	36.75	35.90	36.50	36.35	36.34	13945	5.07	79	-	-
WINDLAS	EQ	05-Jan-2024	502.70	505.95	509.40	493.00	498.95	498.05	500.15	183526	917.91	15046	72266	39.38
WINDMACHIN	EQ	05-Jan-2024	84.70	84.50	88.15	84.50	84.70	84.75	86.78	389078	337.64	2830	268634	69.04
WINSOME	BE	05-Jan-2024	3.55	3.60	3.60	3.50	3.55	3.60	3.56	216843	7.72	228	-	-
WIPL	BE	05-Jan-2024	178.05	178.05	183.80	175.00	180.00	180.00	180.51	1025	1.85	33	-	-
WIPRO	EQ	05-Jan-2024	452.40	455.05	463.00	453.50	456.05	456.60	458.35	8444565	38706.00	177606	2532447	29.99
WOCKPHARMA	EQ	05-Jan-2024	493.45	496.00	497.00	481.00	485.80	486.80	487.34	1173848	5720.61	25960	413919	35.26
WOMANCART	ST	05-Jan-2024	136.05	142.00	142.85	142.00	142.85	142.85	142.59	9600	13.69	6	9600	100.00
WONDERLA	EQ	05-Jan-2024	876.00	881.90	888.00	866.10	871.00	870.55	878.12	58946	517.62	5581	36637	62.15
WORTH	EQ	05-Jan-2024	115.15	115.15	120.00	114.85	118.20	117.85	117.93	101517	119.72	1131	61646	60.72
WSI	BE	05-Jan-2024	115.90	116.00	121.65	115.00	121.65	120.00	116.77	59161	69.08	246	-	-
WSTCSTPAPR	EQ	05-Jan-2024	714.70	715.90	724.30	714.10	723.15	721.40	720.22	125668	905.08	8061	63685	50.68
XCHANGING	EQ	05-Jan-2024	110.35	110.85	112.40	107.80	109.75	109.55	110.01	503972	554.43	6790	179998	35.72
XELPMOC	EQ	05-Jan-2024	117.55	118.55	121.70	116.60	119.65	118.65	119.57	168566	201.56	1721	67891	40.28
XPROINDIA	EQ	05-Jan-2024	1127.85	1139.10	1180.00	1128.90	1150.00	1153.75	1153.68	113267	1306.73	12970	42372	37.41
YAARI	EQ	05-Jan-2024	11.60	11.60	12.75	11.60	12.75	12.75	12.37	579616	71.69	807	495258	85.45
YASHO	EQ	05-Jan-2024	1679.30	1720.00	1725.00	1625.00	1626.20	1628.50	1646.12	108440	1785.06	7021	84069	77.53
YATHARTH	EQ	05-Jan-2024	375.00	376.00	379.90	372.40	377.30	378.15	376.04	220973	830.95	8233	124495	56.34
YATRA	EQ	05-Jan-2024	148.30	148.30	151.00	147.55	149.00	149.25	149.43	391853	585.56	8685	195419	49.87
YCCL	SM	05-Jan-2024	30.55	30.10	30.75	30.10	30.75	30.75	30.39	27000	8.21	9	27000	100.00
YESBANK	EQ	05-Jan-2024	23.25	23.35	24.30	23.25	23.95	24.00	23.90	561257556	134134.42	220356	147363179	26.26
YUDIZ	SM	05-Jan-2024	151.20	152.00	152.00	146.10	151.30	150.60	149.13	24000	35.79	29	16000	66.67
YUKEN	EQ	05-Jan-2024	742.35	746.10	751.30	735.00	749.90	748.15	743.53	9258	68.84	944	5935	64.11
ZAGGLE	EQ	05-Jan-2024	218.80	220.00	223.40	217.95	219.90	219.85	220.55	703765	1552.17	15425	402379	57.18
ZEAL	SM	05-Jan-2024	211.00	207.10	210.00	207.00	209.95	209.95	208.23	3000	6.25	5	2400	80.00
ZEEL	EQ	05-Jan-2024	290.60	292.00	293.20	280.60	283.80	283.05	285.86	20893253	59725.18	79739	12011271	57.49
ZEELEARN	BE	05-Jan-2024	7.85	8.20	8.20	8.20	8.20	8.20	8.20	395960	32.47	344	-	-
ZEEMEDIA	EQ	05-Jan-2024	16.90	17.00	17.50	16.65	16.95	16.80	17.05	18486653	3152.26	9384	5821790	31.49
ZENITHEXPO	EQ	05-Jan-2024	158.85	158.45	165.00	156.60	156.60	160.00	160.50	4266	6.85	456	2346	54.99
ZENITHSTL	BE	05-Jan-2024	7.25	7.10	7.10	7.10	7.10	7.10	7.10	88031	6.25	170	-	-
ZENSARTECH	EQ	05-Jan-2024	584.70	586.55	595.00	577.10	584.00	583.85	585.81	1184596	6939.45	35766	426200	35.98
ZENTEC	BE	05-Jan-2024	769.30	777.00	783.00	765.50	773.00	768.30	773.30	130505	1009.19	4932	-	-
ZFCVINDIA	EQ	05-Jan-2024	15877.50	15995.00	16320.00	15902.60	16000.70	16171.50	16139.30	4336	699.80	2088	1786	41.19
ZIMLAB	EQ	05-Jan-2024	115.90	117.65	118.65	115.00	116.10	116.05	116.99	215066	251.60	3057	117877	54.81
ZODIAC	BE	05-Jan-2024	241.10	253.15	253.15	253.15	253.15	253.15	253.15	12611	31.92	187	-	-
ZODIACLOTH	EQ	05-Jan-2024	129.45	128.30	136.40	128.30	135.20	135.15	133.31	194490	259.27	3519	94490	48.58
ZOMATO	EQ	05-Jan-2024	129.75	130.90	134.35	128.95	133.50	133.30	131.64	55608923	73202.57	197797	24943237	44.85
ZOTA	EQ	05-Jan-2024	478.90	482.70	484.00	475.00	476.95	478.55	479.28	30561	146.47	1328	21901	71.66
ZUARI	EQ	05-Jan-2024	198.30	199.90	202.55	194.90	196.85	196.95	198.65	557931	1108.35	14596	242826	43.52
ZUARIIND	EQ	05-Jan-2024	204.95	211.00	215.70	198.60	203.00	203.60	208.61	381964	796.83	13620	175343	45.91
ZYDUSLIFE	EQ	05-Jan-2024	709.15	713.00	715.35	706.00	714.90	714.25	711.43	1041423	7408.96	30079	534507	51.32
ZYDUSWELL	EQ	05-Jan-2024	1686.35	1681.05	1698.00	1675.55	1693.05	1691.45	1686.08	32536	548.58	5232	22812	70.11