nse-sec-bhavdata-full-2024-01-08.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	08-Jan-2024	121.00	127.00	127.00	127.00	127.00	127.00	127.00	2	0.00	2	2	100.00
20MICRONS	EQ	08-Jan-2024	175.25	178.00	181.50	172.00	176.00	174.95	176.51	153741	271.37	7476	53628	34.88
21STCENMGM	BE	08-Jan-2024	31.05	31.60	31.65	30.50	31.65	31.65	31.60	11034	3.49	50	-	-
360ONE	EQ	08-Jan-2024	662.45	664.90	684.25	655.40	673.45	672.45	666.50	895046	5965.49	26804	644301	71.99
3IINFOLTD	EQ	08-Jan-2024	53.65	53.85	54.60	53.45	54.45	54.10	54.04	1436360	776.20	6113	754295	52.51
3MINDIA	EQ	08-Jan-2024	34696.95	34700.00	35103.75	33812.95	33900.00	34070.60	34486.10	5414	1867.08	3355	1372	25.34
3PLAND	EQ	08-Jan-2024	27.90	27.60	28.50	27.60	28.50	28.25	28.09	37715	10.59	534	25017	66.33
563GS2026	GS	08-Jan-2024	97.40	98.45	98.45	98.45	98.45	98.45	98.45	14	0.01	3	14	100.00
574GS2026	GS	08-Jan-2024	97.45	96.11	97.45	96.11	97.45	97.45	97.01	25	0.02	6	17	68.00
5PAISA	EQ	08-Jan-2024	692.60	692.80	744.30	692.80	737.00	736.05	725.59	463965	3366.50	34247	125053	26.95
610GS2031	GS	08-Jan-2024	96.65	96.65	96.65	96.65	96.65	96.65	96.65	5	0.00	1	5	100.00
618GS2024	GS	08-Jan-2024	101.00	99.80	102.00	99.80	102.00	102.00	100.26	10	0.01	4	8	80.00
63MOONS	BE	08-Jan-2024	449.05	446.85	452.00	437.00	440.00	439.55	442.58	73657	325.99	1763	-	-
654GS2032	GS	08-Jan-2024	98.99	97.62	99.25	97.62	99.10	99.10	99.09	1007	1.00	4	1005	99.80
667GS2035	GS	08-Jan-2024	95.20	95.10	95.10	95.00	95.10	95.10	95.10	939	0.89	9	939	100.00
667GS2050	GS	08-Jan-2024	93.00	93.10	93.10	92.70	93.00	93.00	93.06	2343	2.18	15	2343	100.00
669GS2024	GS	08-Jan-2024	100.10	99.90	100.10	99.90	100.00	100.00	99.90	1016	1.02	7	1016	100.00
676GS2061	GS	08-Jan-2024	94.78	95.00	95.00	94.50	94.50	94.50	94.56	54	0.05	5	54	100.00
689GS2025	GS	08-Jan-2024	103.10	103.14	103.19	103.14	103.19	103.19	103.19	200002	206.38	3	200002	100.00
68GS2060	GS	08-Jan-2024	100.00	95.05	95.05	95.05	95.05	95.05	95.05	11	0.01	3	11	100.00
695GS2061	GS	08-Jan-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	758	0.73	2	758	100.00
699GS2026	GS	08-Jan-2024	101.40	100.55	100.55	100.55	100.55	100.55	100.55	400	0.40	1	400	100.00
699GS2051	GS	08-Jan-2024	96.00	95.10	97.75	95.10	96.00	96.00	96.39	25	0.02	8	25	100.00
706GS2028	GS	08-Jan-2024	101.50	102.10	102.10	102.10	102.10	102.10	102.10	30	0.03	1	30	100.00
710GS2029	GS	08-Jan-2024	101.64	101.64	101.64	101.07	101.32	101.32	101.45	17854	18.11	19	16354	91.60
716GS2050	GS	08-Jan-2024	100.00	99.50	99.50	99.00	99.50	99.50	99.08	107	0.11	6	107	100.00
717GS2030	GS	08-Jan-2024	102.13	101.81	102.20	101.81	102.20	102.20	102.18	25000	25.55	9	25000	100.00
718GS2033	GS	08-Jan-2024	102.41	102.00	102.21	102.00	102.21	102.21	102.04	1800	1.84	9	1800	100.00
718GS2037	GS	08-Jan-2024	102.00	102.00	102.00	101.90	102.00	102.00	101.97	310	0.32	5	310	100.00
725GS2063	GS	08-Jan-2024	98.55	98.55	98.75	98.49	98.55	98.56	98.64	106388	104.94	73	106387	100.00
726GS2032	GS	08-Jan-2024	102.65	102.80	102.90	102.80	102.80	102.80	102.82	4505	4.63	11	4505	100.00
726GS2033	GS	08-Jan-2024	102.25	101.82	103.18	101.82	103.15	103.15	103.17	27098	27.96	13	27098	100.00
732GS2030	GS	08-Jan-2024	101.11	101.11	101.80	101.10	101.80	101.80	101.34	300	0.30	3	300	100.00
733GS2026	GS	08-Jan-2024	102.09	101.35	101.42	101.35	101.41	101.41	101.40	400	0.41	5	400	100.00
736GS2052	GS	08-Jan-2024	101.99	102.00	102.00	101.97	101.99	101.99	102.00	20478	20.89	9	20478	100.00
737GS2028	GS	08-Jan-2024	102.50	102.00	102.25	101.60	102.25	102.25	102.09	3600	3.68	15	3600	100.00
738GS2027	GS	08-Jan-2024	101.33	101.33	101.40	101.32	101.38	101.37	101.37	86909	88.10	59	86909	100.00
73GS2053	GS	08-Jan-2024	99.28	99.10	99.30	99.00	99.10	99.09	99.14	35326	35.02	22	35221	99.70
741GS2036	GS	08-Jan-2024	101.52	101.59	101.60	101.50	101.60	101.56	101.59	25960	26.37	16	25960	100.00
746GS2073	GS	08-Jan-2024	102.50	102.50	102.50	100.12	101.62	101.62	101.44	1111	1.13	9	907	81.64
74GS2062	GS	08-Jan-2024	101.56	101.51	103.00	101.51	102.99	102.99	102.98	2360	2.43	3	1610	68.22
754GS2036	GS	08-Jan-2024	102.63	102.70	102.73	102.65	102.70	102.69	102.69	515588	529.47	371	506023	98.14
824GS2027	GS	08-Jan-2024	106.25	106.50	106.50	106.50	106.50	106.50	106.50	5	0.01	2	5	100.00
828GS2032	GS	08-Jan-2024	107.83	111.00	111.00	111.00	111.00	111.00	111.00	12	0.01	2	12	100.00
92GS2030	GS	08-Jan-2024	114.00	112.00	114.00	112.00	114.00	114.00	112.06	4591	5.14	6	4591	100.00
A2ZINFRA	BE	08-Jan-2024	14.25	13.55	14.70	13.55	14.70	14.45	14.06	1211006	170.32	1280	-	-
AAATECH	EQ	08-Jan-2024	91.80	93.70	99.60	90.00	97.25	97.55	96.62	569165	549.94	4282	280865	49.35
AAKASH	BE	08-Jan-2024	11.20	11.00	11.00	11.00	11.00	11.00	11.00	120420	13.25	399	-	-
AAREYDRUGS	EQ	08-Jan-2024	64.00	64.95	66.80	61.40	63.50	63.65	64.59	193216	124.80	2238	129212	66.87
AARON	EQ	08-Jan-2024	280.05	280.05	288.40	275.50	276.65	279.75	282.79	17049	48.21	1065	10414	61.08
AARTECH	EQ	08-Jan-2024	147.10	145.20	151.45	144.25	148.90	148.80	148.13	44632	66.12	4216	11780	26.39
AARTIDRUGS	EQ	08-Jan-2024	509.70	509.70	510.70	495.70	502.50	502.00	501.46	383806	1924.62	16247	178310	46.46
AARTIIND	EQ	08-Jan-2024	629.30	629.00	629.00	597.00	600.50	598.75	604.43	4125444	24935.53	111352	1712588	41.51
AARTIPHARM	EQ	08-Jan-2024	488.70	496.05	510.10	489.45	504.80	502.55	500.52	502593	2515.57	30228	255371	50.81
AARTIPP	E1	08-Jan-2024	398.20	390.50	398.90	359.05	382.20	382.15	385.36	462	1.78	102	320	69.26
AARTISURF	EQ	08-Jan-2024	729.00	744.85	747.60	725.75	727.00	731.50	735.20	56487	415.29	7207	17763	31.45
AARTISURF	P1	08-Jan-2024	260.00	261.00	261.00	251.00	251.00	251.00	260.81	54	0.14	4	54	100.00
AARVEEDEN	EQ	08-Jan-2024	30.70	30.95	32.15	28.80	29.55	29.65	30.75	291486	89.64	1482	152770	52.41
AARVI	EQ	08-Jan-2024	160.90	164.70	168.30	155.55	162.10	162.95	161.74	95621	154.66	1561	55969	58.53
AATMAJ	SM	08-Jan-2024	42.40	42.40	42.40	41.50	41.50	41.50	41.96	40000	16.78	17	30000	75.00
AAVAS	EQ	08-Jan-2024	1566.05	1569.95	1574.95	1536.85	1560.80	1552.45	1560.61	98841	1542.52	10647	57341	58.01
ABAN	BE	08-Jan-2024	57.80	57.50	60.30	57.10	57.75	57.55	58.61	169385	99.27	935	-	-
ABB	EQ	08-Jan-2024	4832.35	4856.00	4856.00	4740.00	4747.80	4752.95	4777.82	60882	2908.83	11470	21307	35.00
ABBOTINDIA	EQ	08-Jan-2024	23884.60	23800.00	24086.00	23585.00	23585.00	23658.10	23873.02	20750	4953.65	6887	9249	44.57
ABCAPITAL	EQ	08-Jan-2024	175.10	176.00	178.70	174.20	175.50	175.40	176.48	7098799	12528.28	34134	3239715	45.64
ABCOTS	SM	08-Jan-2024	137.00	130.15	130.15	130.15	130.15	130.15	130.15	12000	15.62	5	12000	100.00
ABFRL	EQ	08-Jan-2024	238.10	239.75	240.00	230.10	230.75	230.80	233.23	5361473	12504.79	90762	2469233	46.06
ABINFRA	SM	08-Jan-2024	52.60	50.50	50.50	50.50	50.50	50.50	50.50	4000	2.02	1	4000	100.00
ABMINTLLTD	BE	08-Jan-2024	56.00	58.80	58.80	56.00	57.00	57.00	58.08	3333	1.94	57	-	-
ABSLAMC	EQ	08-Jan-2024	475.55	479.00	479.00	470.00	470.70	472.15	472.71	85037	401.98	4068	45687	53.73
ABSLBANETF	EQ	08-Jan-2024	48.48	48.87	48.87	47.72	47.85	47.77	48.07	102783	49.41	1037	37666	36.65
ABSLLIQUID	EQ	08-Jan-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	999.99	30643	306.43	135	29916	97.63
ABSLNN50ET	EQ	08-Jan-2024	55.89	55.89	56.50	55.23	55.59	55.49	55.61	3704	2.06	162	2851	76.97
ACC	EQ	08-Jan-2024	2377.45	2400.05	2407.10	2329.75	2360.00	2354.75	2359.95	538613	12710.98	33745	187575	34.83
ACCELYA	EQ	08-Jan-2024	1461.00	1477.45	1523.00	1477.45	1509.80	1504.85	1504.67	104607	1573.99	11381	51258	49.00
ACCENTMIC	SM	08-Jan-2024	333.65	334.00	339.40	317.00	320.00	320.15	326.13	254000	828.37	248	155000	61.02
ACCORD	ST	08-Jan-2024	25.25	26.50	26.50	26.50	26.50	26.50	26.50	6000	1.59	3	6000	100.00
ACCURACY	BE	08-Jan-2024	11.20	11.75	11.75	11.55	11.75	11.75	11.73	873152	102.46	977	-	-
ACE	EQ	08-Jan-2024	911.40	913.75	916.45	899.10	915.00	907.05	905.64	134704	1219.93	13341	62971	46.75
ACEINTEG	EQ	08-Jan-2024	41.95	42.80	43.50	42.25	42.90	43.05	43.02	22752	9.79	250	16537	72.68
ACI	EQ	08-Jan-2024	637.35	639.00	646.90	617.50	635.00	636.50	632.60	808305	5113.33	29861	399298	49.40
ACL	EQ	08-Jan-2024	129.25	129.85	134.65	129.80	131.25	131.65	133.07	77941	103.72	1563	47248	60.62
ACLGATI	EQ	08-Jan-2024	128.75	128.20	130.70	126.35	127.40	127.05	128.53	694859	893.08	11281	330874	47.62
ACSAL	SM	08-Jan-2024	64.40	62.60	64.40	62.60	63.50	63.50	63.23	27000	17.07	9	21000	77.78
ADANIENSOL	EQ	08-Jan-2024	1164.00	1170.85	1172.35	1140.00	1144.00	1143.50	1150.87	896113	10313.14	31188	422852	47.19
ADANIENT	EQ	08-Jan-2024	3006.60	3020.00	3027.00	2952.95	2965.00	2963.50	2990.76	1849061	55301.00	77114	328283	17.75
ADANIGREEN	EQ	08-Jan-2024	1674.00	1685.30	1714.00	1665.00	1681.30	1680.05	1689.68	1137776	19224.73	40438	537270	47.22
ADANIPORTS	EQ	08-Jan-2024	1154.25	1160.00	1182.00	1152.00	1172.40	1168.85	1169.58	8760094	102456.00	190134	2458861	28.07
ADANIPOWER	BE	08-Jan-2024	551.10	553.95	553.95	540.00	541.95	541.70	544.10	975444	5307.39	27162	-	-
ADFFOODS	EQ	08-Jan-2024	206.35	206.95	206.95	200.15	201.35	201.45	202.36	157372	318.45	8000	76438	48.57
ADL	BE	08-Jan-2024	93.35	90.60	97.75	90.30	95.20	94.95	93.94	2791	2.62	33	-	-
ADORWELD	EQ	08-Jan-2024	1541.90	1541.85	1570.95	1520.00	1559.95	1540.85	1546.68	15106	233.64	4678	7570	50.11
ADROITINFO	BE	08-Jan-2024	24.05	24.50	24.50	23.50	24.10	23.95	24.04	38490	9.25	152	-	-
ADSL	EQ	08-Jan-2024	146.30	150.05	154.50	147.00	148.00	147.80	150.80	2360293	3559.36	33882	846833	35.88
ADVANIHOTR	EQ	08-Jan-2024	111.00	112.80	112.90	109.00	109.00	109.60	110.30	68876	75.97	2335	34622	50.27
ADVENZYMES	EQ	08-Jan-2024	376.05	375.00	376.75	363.30	370.00	369.40	369.16	289709	1069.48	12215	125283	43.24
AEGISCHEM	EQ	08-Jan-2024	333.95	336.25	341.90	330.40	338.00	338.15	336.41	1006841	3387.07	35822	487657	48.43
AEROFLEX	EQ	08-Jan-2024	158.75	159.25	159.65	156.85	157.60	157.60	157.65	528689	833.49	7633	284842	53.88
AETHER	EQ	08-Jan-2024	904.15	905.00	909.95	892.70	897.90	895.95	900.99	152280	1372.03	9371	67818	44.54
AFFLE	EQ	08-Jan-2024	1306.35	1306.00	1313.10	1268.00	1272.00	1273.55	1289.63	186922	2410.60	21353	96801	51.79
AGARIND	EQ	08-Jan-2024	984.65	996.00	996.00	959.00	973.80	973.10	969.43	36115	350.11	5050	17333	47.99
AGARWALFT	SM	08-Jan-2024	57.10	59.90	59.90	59.00	59.00	59.00	59.45	18000	10.70	6	18000	100.00
AGI	EQ	08-Jan-2024	888.90	906.00	908.00	867.90	876.00	876.30	883.17	181137	1599.75	15263	88821	49.04
AGNI	SM	08-Jan-2024	33.80	39.50	40.55	35.10	40.55	40.25	38.55	1315000	506.91	244	775000	58.94
AGRITECH	EQ	08-Jan-2024	197.25	199.00	204.90	195.10	203.10	203.70	201.63	20735	41.81	804	10106	48.74
AGROPHOS	EQ	08-Jan-2024	47.35	47.55	47.95	45.80	45.85	46.00	46.53	162649	75.68	1390	105840	65.07
AGSTRA	EQ	08-Jan-2024	96.50	97.20	106.15	96.00	106.15	106.10	102.85	5579847	5739.02	24633	2469412	44.26
AGUL	ST	08-Jan-2024	73.00	73.00	76.00	69.35	70.35	70.35	72.63	18000	13.07	9	18000	100.00
AHL	EQ	08-Jan-2024	334.10	335.95	336.00	321.00	328.00	326.85	328.31	47433	155.73	1948	16520	34.83
AHLADA	EQ	08-Jan-2024	149.90	156.00	156.00	148.70	150.20	149.30	151.12	84972	128.41	1337	36786	43.29
AHLEAST	EQ	08-Jan-2024	147.20	145.10	154.90	145.10	150.85	149.30	151.57	30704	46.54	1037	14380	46.83
AHLUCONT	EQ	08-Jan-2024	787.60	790.00	817.40	785.25	817.40	808.45	802.95	84303	676.91	7953	41886	49.69
AIAENG	EQ	08-Jan-2024	3624.35	3650.00	3660.00	3580.00	3624.00	3608.90	3601.52	271262	9769.57	14968	244184	90.02
AILIMITED	SM	08-Jan-2024	28.00	29.40	29.40	29.35	29.40	29.40	29.38	18000	5.29	3	18000	100.00
AIRAN	EQ	08-Jan-2024	33.25	34.20	34.50	31.90	32.25	32.20	32.99	1408333	464.59	7337	672713	47.77
AIROLAM	EQ	08-Jan-2024	139.25	144.80	145.70	139.40	144.00	142.55	142.74	20606	29.41	619	11429	55.46
AIRTELPP	E1	08-Jan-2024	660.15	660.00	670.50	652.10	653.50	657.45	665.51	308083	2050.33	3207	230721	74.89
AISL	SM	08-Jan-2024	71.50	71.50	75.05	71.50	75.05	75.05	73.94	9600	7.10	8	8400	87.50
AJANTPHARM	EQ	08-Jan-2024	2235.10	2245.00	2258.70	2160.10	2180.05	2173.50	2204.19	50719	1117.94	9959	18490	36.46
AJMERA	EQ	08-Jan-2024	459.55	460.05	476.60	453.05	469.10	470.85	467.54	214695	1003.79	16983	86516	40.30
AJOONI	BE	08-Jan-2024	6.95	7.10	7.25	6.95	7.05	7.05	7.07	1226228	86.64	2415	-	-
AKANKSHA	ST	08-Jan-2024	71.75	75.30	75.30	75.30	75.30	75.30	75.30	80000	60.24	34	80000	100.00
AKASH	BE	08-Jan-2024	43.25	41.10	43.20	41.10	41.10	41.10	41.26	73425	30.29	530	-	-
AKG	EQ	08-Jan-2024	24.60	24.90	24.95	24.40	24.65	24.55	24.59	76225	18.74	311	58942	77.33
AKI	BE	08-Jan-2024	31.10	30.50	30.50	30.50	30.50	30.50	30.50	24665	7.52	77	-	-
AKSHAR	BE	08-Jan-2024	4.60	4.75	4.80	4.70	4.80	4.80	4.79	10820710	518.74	6605	-	-
AKSHARCHEM	EQ	08-Jan-2024	288.00	290.00	294.05	281.35	281.55	284.30	287.36	17508	50.31	1296	7488	42.77
AKSHOPTFBR	EQ	08-Jan-2024	14.40	14.40	15.40	14.20	14.35	14.40	14.63	2103196	307.79	3159	1145562	54.47
AKZOINDIA	EQ	08-Jan-2024	2659.00	2658.90	2672.30	2587.00	2587.00	2595.60	2621.95	12177	319.27	3096	5966	48.99
ALANKIT	BE	08-Jan-2024	20.05	20.25	21.05	19.30	20.75	20.70	20.43	3433428	701.57	8630	-	-
ALBERTDAVD	EQ	08-Jan-2024	1047.95	1047.95	1105.05	1020.50	1080.00	1069.80	1065.43	79984	852.18	7624	45159	56.46
ALEMBICLTD	EQ	08-Jan-2024	94.05	94.55	94.65	91.50	92.05	92.10	92.72	767661	711.78	5544	398603	51.92
ALICON	EQ	08-Jan-2024	860.15	866.00	870.00	845.15	850.50	851.65	857.75	7278	62.43	1381	3726	51.20
ALKALI	EQ	08-Jan-2024	143.60	144.00	144.00	137.65	139.15	138.70	139.56	33976	47.42	648	24938	73.40
ALKEM	EQ	08-Jan-2024	5238.60	5230.00	5235.35	5150.55	5223.00	5203.55	5192.32	50216	2607.38	12559	19499	38.83
ALKYLAMINE	EQ	08-Jan-2024	2641.10	2641.10	2647.40	2540.00	2548.00	2545.55	2568.06	86362	2217.82	12063	41844	48.45
ALLCARGO	EQ	08-Jan-2024	90.80	91.95	91.95	89.50	89.60	89.80	90.21	1454961	1312.49	9759	535055	36.77
ALLETEC	SM	08-Jan-2024	293.30	299.00	305.00	285.05	289.00	290.85	295.49	107200	316.77	124	68800	64.18
ALLSEC	EQ	08-Jan-2024	659.45	650.05	663.90	647.85	653.50	652.05	654.09	13647	89.26	1602	7611	55.77
ALMONDZ	EQ	08-Jan-2024	137.95	137.65	151.70	130.00	140.00	143.95	144.75	5711097	8266.88	30510	1431105	25.06
ALOKINDS	EQ	08-Jan-2024	32.30	33.40	35.50	33.10	35.50	35.50	34.84	42721219	14885.15	59047	22211803	51.99
ALPA	EQ	08-Jan-2024	111.40	112.30	112.30	108.00	109.00	108.50	109.31	127147	138.98	1426	75369	59.28
ALPHAETF	EQ	08-Jan-2024	21.42	21.70	22.02	21.21	21.25	21.29	21.40	49322	10.56	367	35514	72.00
ALPHAGEO	EQ	08-Jan-2024	285.25	284.75	286.95	278.00	278.00	279.25	281.21	19557	55.00	1219	11726	59.96
ALPL30IETF	EQ	08-Jan-2024	242.26	244.47	244.47	240.18	240.89	240.68	241.68	84067	203.17	998	68580	81.58
ALPSINDUS	EQ	08-Jan-2024	2.50	2.50	2.60	2.50	2.60	2.60	2.54	42272	1.07	52	42272	100.00
AMBANIORG	SM	08-Jan-2024	128.00	128.00	128.00	128.00	128.00	128.00	128.00	1000	1.28	1	1000	100.00
AMBER	EQ	08-Jan-2024	3259.65	3260.00	3405.00	3250.05	3326.00	3311.45	3348.84	303419	10161.03	36497	87528	28.85
AMBICAAGAR	EQ	08-Jan-2024	29.95	29.95	32.00	29.95	30.45	30.50	30.81	45341	13.97	490	27842	61.41
AMBIKCO	EQ	08-Jan-2024	1753.40	1753.40	1823.75	1716.40	1795.20	1797.90	1776.53	29769	528.86	5200	13269	44.57
AMBUJACEM	EQ	08-Jan-2024	542.35	544.25	544.25	526.90	530.50	530.20	533.37	3333769	17781.30	96227	1382144	41.46
AMDIND	BE	08-Jan-2024	77.35	77.70	81.00	76.40	77.00	77.00	77.16	23341	18.01	254	-	-
AMEYA	SM	08-Jan-2024	53.00	51.55	53.00	51.50	53.00	52.95	52.09	12000	6.25	6	10000	83.33
AMIABLE	SM	08-Jan-2024	79.05	82.00	82.00	82.00	82.00	82.00	82.00	1600	1.31	1	1600	100.00
AMIORG	EQ	08-Jan-2024	1150.70	1163.05	1164.00	1120.00	1155.00	1149.70	1141.45	213422	2436.11	17968	109502	51.31
AMJLAND	EQ	08-Jan-2024	41.25	41.60	42.75	40.00	41.05	41.65	41.30	123676	51.07	905	64304	51.99
AMNPLST	EQ	08-Jan-2024	202.00	209.80	235.35	207.05	221.05	223.90	224.03	248916	557.64	23843	61845	24.85
AMRUTANJAN	EQ	08-Jan-2024	602.55	601.05	609.90	575.00	580.00	579.65	589.88	169247	998.35	11698	117252	69.28
ANANDRATHI	EQ	08-Jan-2024	2700.75	2719.00	2797.95	2710.10	2748.00	2759.65	2759.81	98596	2721.06	18532	64810	65.73
ANANTRAJ	EQ	08-Jan-2024	318.70	320.30	321.50	311.10	317.50	318.00	315.40	2125936	6705.19	17136	1184255	55.71
ANDHRAPAP	EQ	08-Jan-2024	595.30	595.30	596.95	588.00	596.05	596.00	593.07	192142	1139.53	12990	108676	56.56
ANDHRSUGAR	EQ	08-Jan-2024	110.95	112.40	113.50	111.00	111.70	111.15	112.37	365542	410.77	5498	170258	46.58
ANGELONE	EQ	08-Jan-2024	3744.10	3760.00	3884.15	3752.50	3833.95	3805.65	3829.11	437238	16742.32	51538	174429	39.89
ANIKINDS	BE	08-Jan-2024	50.65	51.40	51.70	50.00	50.00	50.25	50.57	13796	6.98	109	-	-
ANKITMETAL	BE	08-Jan-2024	5.15	5.40	5.40	5.10	5.40	5.40	5.37	582575	31.27	716	-	-
ANLON	SM	08-Jan-2024	260.00	259.85	266.00	256.00	256.00	256.00	261.93	13600	35.62	31	10000	73.53
ANMOL	EQ	08-Jan-2024	60.90	61.30	61.40	60.00	60.50	60.20	60.60	527410	319.59	2712	268853	50.98
ANNAPURNA	SM	08-Jan-2024	308.85	302.00	308.50	301.55	302.00	302.95	303.95	39000	118.54	66	29500	75.64
ANSALAPI	BZ	08-Jan-2024	11.20	10.65	10.65	10.65	10.65	10.65	10.65	35778	3.81	32	-	-
ANTGRAPHIC	BE	08-Jan-2024	1.70	1.75	1.75	1.75	1.75	1.75	1.75	506814	8.87	325	-	-
ANUP	EQ	08-Jan-2024	2708.45	2710.00	2855.80	2710.00	2821.15	2847.50	2819.93	39436	1112.07	7019	18035	45.73
ANURAS	EQ	08-Jan-2024	1070.80	1070.05	1076.90	1048.05	1050.50	1053.85	1060.84	74652	791.94	4771	29189	39.10
APARINDS	EQ	08-Jan-2024	5819.40	5819.40	5994.55	5708.00	5932.00	5950.40	5867.85	120761	7086.07	21086	46650	38.63
APCL	EQ	08-Jan-2024	214.05	216.05	216.55	208.05	209.95	209.25	211.68	27751	58.74	1241	14783	53.27
APCOTEXIND	EQ	08-Jan-2024	503.50	503.50	508.80	498.60	501.00	500.05	501.60	27004	135.45	2543	16330	60.47
APEX	EQ	08-Jan-2024	235.00	236.00	236.95	229.00	230.80	230.45	233.17	162807	379.61	7237	76560	47.03
APLAPOLLO	EQ	08-Jan-2024	1523.75	1524.05	1547.80	1494.55	1514.90	1514.20	1515.32	725066	10987.07	40580	404374	55.77
APLLTD	EQ	08-Jan-2024	811.75	815.75	815.75	800.55	806.00	807.05	807.55	98205	793.06	7405	41089	41.84
APOLLO	BE	08-Jan-2024	126.80	128.50	129.60	123.00	125.50	125.10	126.27	504885	637.52	5701	-	-
APOLLOHOSP	EQ	08-Jan-2024	5754.25	5750.00	5774.85	5640.00	5685.85	5682.00	5683.95	157009	8924.32	25385	44563	28.38
APOLLOPIPE	EQ	08-Jan-2024	681.45	684.80	684.80	672.55	675.00	678.55	679.36	49913	339.09	5121	30896	61.90
APOLLOTYRE	EQ	08-Jan-2024	460.50	461.45	462.00	453.75	454.85	454.75	456.67	1209682	5524.21	20875	404082	33.40
APOLSINHOT	EQ	08-Jan-2024	1515.60	1543.00	1818.70	1531.00	1818.70	1818.70	1740.12	52181	908.01	3362	24773	47.48
APTECHT	EQ	08-Jan-2024	280.25	281.15	281.85	273.00	273.25	274.35	276.56	267022	738.48	8280	132972	49.80
APTUS	EQ	08-Jan-2024	331.45	331.70	332.60	325.00	328.25	327.60	327.84	328700	1077.62	9462	254541	77.44
ARABIAN	SM	08-Jan-2024	97.40	98.90	99.25	97.20	97.20	97.20	98.43	32000	31.50	16	20000	62.50
ARCHIDPLY	BE	08-Jan-2024	97.60	97.60	98.50	95.00	96.00	96.65	96.00	41666	40.00	423	-	-
ARCHIES	EQ	08-Jan-2024	28.30	28.70	30.70	28.30	30.10	30.00	29.81	462946	137.99	1414	260931	56.36
ARE&M	EQ	08-Jan-2024	834.95	840.00	840.00	821.00	824.25	826.85	827.47	388195	3212.18	20531	203516	52.43
ARENTERP	EQ	08-Jan-2024	47.05	47.45	47.75	45.05	45.50	45.65	46.08	15354	7.07	188	13444	87.56
ARHAM	SM	08-Jan-2024	219.20	211.00	217.10	206.55	210.15	210.40	210.94	29000	61.17	26	22000	75.86
ARIES	EQ	08-Jan-2024	208.40	208.90	210.70	199.35	204.00	202.50	204.65	83437	170.75	1717	47761	57.24
ARIHANTACA	SM	08-Jan-2024	186.00	179.25	184.00	179.25	180.10	180.10	180.96	11200	20.27	13	11200	100.00
ARIHANTCAP	EQ	08-Jan-2024	70.60	70.65	70.70	67.25	68.40	68.40	68.74	610581	419.73	2851	502114	82.24
ARIHANTSUP	EQ	08-Jan-2024	308.80	309.80	325.00	308.80	320.00	320.40	319.16	269603	860.46	12159	135171	50.14
ARISTO	SM	08-Jan-2024	70.55	70.20	70.20	67.70	68.50	68.50	68.92	16000	11.03	10	14400	90.00
ARMANFIN	EQ	08-Jan-2024	2581.65	2600.00	2600.00	2480.85	2510.00	2498.60	2509.72	41235	1034.88	6238	19697	47.77
AROGRANITE	BE	08-Jan-2024	55.00	55.35	56.40	54.80	55.30	55.85	55.48	78891	43.77	182	-	-
ARROWGREEN	EQ	08-Jan-2024	424.25	426.85	444.00	418.70	434.00	437.40	431.97	162626	702.49	10486	62797	38.61
ARSHIYA	BE	08-Jan-2024	8.05	7.90	8.00	7.90	8.00	8.00	7.99	2988522	238.88	588	-	-
ARSSINFRA	BE	08-Jan-2024	24.75	25.95	25.95	25.50	25.95	25.95	25.95	91607	23.77	169	-	-
ARTEMISMED	EQ	08-Jan-2024	186.45	192.00	193.70	184.35	187.50	186.35	188.44	289478	545.51	12403	159234	55.01
ARTNIRMAN	EQ	08-Jan-2024	63.45	66.60	66.60	66.60	66.60	66.60	66.60	54237	36.12	116	41736	76.95
ARVEE	BE	08-Jan-2024	168.50	171.90	174.95	162.00	162.00	162.00	169.64	928	1.57	32	-	-
ARVIND	EQ	08-Jan-2024	262.00	263.95	268.00	256.05	258.85	257.45	261.86	684871	1793.39	24327	375158	54.78
ARVINDFASN	EQ	08-Jan-2024	435.30	435.00	447.10	429.00	441.85	441.25	439.35	504533	2216.66	20293	227123	45.02
ARVSMART	EQ	08-Jan-2024	479.30	479.20	479.20	465.90	472.00	470.85	471.65	100924	476.01	6052	53651	53.16
ASAHIINDIA	EQ	08-Jan-2024	570.10	570.10	572.45	558.30	562.00	560.60	564.35	79599	449.22	5162	40713	51.15
ASAHISONG	EQ	08-Jan-2024	315.65	316.00	319.15	307.30	310.50	310.55	311.44	28299	88.13	1320	17187	60.73
ASAL	EQ	08-Jan-2024	409.65	412.90	419.40	406.85	414.55	412.45	412.55	33131	136.68	2735	13840	41.77
ASALCBR	EQ	08-Jan-2024	494.40	494.40	504.30	484.50	490.50	490.75	497.32	96914	481.98	9709	51278	52.91
ASHAPURMIN	EQ	08-Jan-2024	435.90	432.85	435.00	417.15	422.60	421.25	423.08	158967	672.55	3211	124126	78.08
ASHIANA	EQ	08-Jan-2024	279.95	279.95	280.95	268.00	270.15	270.65	273.73	111970	306.50	5691	52830	47.18
ASHIMASYN	EQ	08-Jan-2024	19.00	19.30	20.75	18.65	20.15	20.25	20.11	4113131	826.97	6412	2071380	50.36
ASHOKA	EQ	08-Jan-2024	144.35	144.00	145.90	140.30	143.20	143.65	142.88	2932694	4190.17	25949	1195312	40.76
ASHOKAMET	BE	08-Jan-2024	31.05	31.45	32.15	30.50	31.60	31.05	31.37	67807	21.27	320	-	-
ASHOKLEY	EQ	08-Jan-2024	179.45	180.50	181.85	177.40	178.35	178.15	179.53	13359269	23983.48	92753	6075971	45.48
ASIANENE	EQ	08-Jan-2024	270.05	270.05	282.40	270.05	275.00	276.85	277.35	89256	247.55	1752	59182	66.31
ASIANHOTNR	BE	08-Jan-2024	221.00	221.00	221.00	209.95	209.95	209.95	213.06	7646	16.29	74	-	-
ASIANPAINT	EQ	08-Jan-2024	3355.55	3355.00	3376.50	3294.85	3301.00	3298.40	3322.10	545884	18134.84	62730	282147	51.69
ASIANTILES	EQ	08-Jan-2024	72.70	73.20	74.65	72.60	74.10	74.00	73.54	1029134	756.80	5951	470635	45.73
ASKAUTOLTD	EQ	08-Jan-2024	288.35	289.90	289.90	284.05	286.50	285.10	286.14	111353	318.63	3614	69292	62.23
ASMS	BE	08-Jan-2024	18.65	19.00	19.00	18.95	19.00	19.00	19.00	42992	8.17	265	-	-
ASPINWALL	EQ	08-Jan-2024	251.05	260.00	267.95	254.00	254.00	259.55	262.25	26855	70.43	1102	16054	59.78
ASTEC	EQ	08-Jan-2024	1090.30	1092.50	1105.70	1068.00	1075.00	1074.45	1083.46	25173	272.74	4148	13236	52.58
ASTERDM	EQ	08-Jan-2024	417.45	418.50	419.80	406.30	410.30	408.70	411.32	229197	942.73	10016	105179	45.89
ASTRAL	EQ	08-Jan-2024	1841.15	1841.10	1844.65	1803.00	1810.00	1808.05	1819.18	972370	17689.15	59551	626227	64.40
ASTRAMICRO	EQ	08-Jan-2024	606.60	609.35	617.25	597.30	602.00	601.85	607.73	325193	1976.30	12874	145456	44.73
ASTRAZEN	EQ	08-Jan-2024	5563.05	5570.00	5740.00	5508.00	5740.00	5667.20	5615.89	16778	942.23	4497	5624	33.52
ASTRON	EQ	08-Jan-2024	34.75	34.30	35.25	33.80	34.20	34.30	34.43	91567	31.52	592	56753	61.98
ATALREAL	BE	08-Jan-2024	13.00	13.40	13.60	12.80	13.50	13.45	13.30	468436	62.28	826	-	-
ATAM	EQ	08-Jan-2024	207.30	207.30	212.95	202.95	204.85	204.25	205.96	49218	101.37	1126	33137	67.33
ATFL	EQ	08-Jan-2024	843.65	847.90	847.90	828.75	840.80	834.70	837.49	10247	85.82	977	4787	46.72
ATGL	EQ	08-Jan-2024	1090.55	1092.90	1096.00	1062.05	1067.60	1068.25	1071.41	2060675	22078.18	60061	983042	47.70
ATL	EQ	08-Jan-2024	69.35	71.00	78.80	67.00	76.55	76.70	72.29	8201144	5928.24	22543	4372766	53.32
ATLANTAA	BE	08-Jan-2024	23.50	24.60	24.65	22.35	22.35	22.45	22.80	142423	32.48	318	-	-
ATUL	EQ	08-Jan-2024	7028.75	7050.00	7074.55	6834.00	6855.00	6848.35	6924.99	138863	9616.25	7130	118314	85.20
ATULAUTO	EQ	08-Jan-2024	563.85	565.15	568.45	554.00	555.00	557.95	559.69	89560	501.26	4442	42615	47.58
AUBANK	EQ	08-Jan-2024	801.05	794.00	813.20	792.00	803.00	801.70	803.20	2497633	20061.01	85945	798524	31.97
AURDIS	SM	08-Jan-2024	297.95	299.00	303.00	297.00	299.00	299.00	299.94	8500	25.49	17	7000	82.35
AURIONPRO	BE	08-Jan-2024	2283.95	2395.00	2395.00	2284.00	2359.00	2354.70	2342.31	15917	372.82	1696	-	-
AUROIMPEX	SM	08-Jan-2024	86.05	88.20	90.70	82.00	85.00	84.85	86.01	156800	134.87	96	124800	79.59
AUROPHARMA	EQ	08-Jan-2024	1123.95	1133.00	1135.00	1105.05	1112.00	1114.85	1114.04	1775295	19777.47	45818	982139	55.32
AURUM	EQ	08-Jan-2024	129.20	130.95	155.00	130.05	154.35	153.40	149.15	2385721	3558.42	27902	804442	33.72
AURUMPP	E1	08-Jan-2024	66.20	66.15	79.40	66.05	79.40	79.40	75.22	196469	147.78	2683	169150	86.10
AUSOMENT	BE	08-Jan-2024	73.35	73.10	76.45	70.20	73.60	74.20	74.09	9146	6.78	96	-	-
AUTOAXLES	EQ	08-Jan-2024	2137.55	2160.00	2175.55	2121.20	2134.95	2129.90	2135.62	32309	690.00	7765	16914	52.35
AUTOBEES	EQ	08-Jan-2024	187.14	190.00	190.00	185.85	187.00	186.11	187.06	70614	132.09	1829	38544	54.58
AUTOIETF	EQ	08-Jan-2024	186.97	187.07	188.77	186.16	186.85	186.30	186.85	20807	38.88	256	18057	86.78
AUTOIND	EQ	08-Jan-2024	131.90	133.40	138.65	129.65	130.80	130.20	132.74	157162	208.61	1871	87939	55.95
AVADHSUGAR	EQ	08-Jan-2024	663.20	666.00	667.05	650.00	655.00	652.20	655.41	48604	318.56	4359	22718	46.74
AVALON	EQ	08-Jan-2024	545.20	545.00	546.70	531.25	533.50	532.85	535.32	183977	984.86	11999	96719	52.57
AVANTIFEED	EQ	08-Jan-2024	450.35	450.35	452.45	437.00	437.75	438.70	443.20	267250	1184.44	12539	125863	47.10
AVG	EQ	08-Jan-2024	369.50	371.70	418.90	371.70	414.00	415.80	404.36	407907	1649.41	17211	187299	45.92
AVONMORE	EQ	08-Jan-2024	92.40	98.00	98.30	92.55	94.60	94.80	96.26	265533	255.60	4119	146926	55.33
AVROIND	EQ	08-Jan-2024	115.90	116.90	121.95	115.10	119.40	119.15	118.86	75858	90.16	1922	35290	46.52
AVTNPL	EQ	08-Jan-2024	96.95	97.50	97.70	95.05	95.60	95.40	95.80	218421	209.26	2559	133052	60.92
AWHCL	EQ	08-Jan-2024	494.65	496.70	512.90	482.00	483.90	484.55	494.24	269421	1331.59	17392	96458	35.80
AWL	EQ	08-Jan-2024	377.70	378.00	378.70	368.60	370.50	370.45	371.76	1884609	7006.22	36524	877475	46.56
AXISBANK	EQ	08-Jan-2024	1136.95	1145.00	1146.00	1118.50	1122.00	1122.00	1131.56	4735538	53585.49	140745	2091167	44.16
AXISBNKETF	EQ	08-Jan-2024	488.66	487.92	488.91	481.31	484.00	482.25	484.46	1058	5.13	108	832	78.64
AXISBPSETF	EQ	08-Jan-2024	11.41	11.75	11.98	11.14	11.42	11.41	11.39	2034465	231.73	706	2008775	98.74
AXISCADES	EQ	08-Jan-2024	728.30	727.80	748.00	718.30	736.00	731.65	732.13	106608	780.51	5124	52298	49.06
AXISCETF	EQ	08-Jan-2024	97.50	99.10	99.85	96.45	96.45	96.51	97.48	2757	2.69	72	2028	73.56
AXISGOLD	EQ	08-Jan-2024	53.27	53.63	53.63	52.91	53.07	53.01	53.05	168790	89.55	2135	118632	70.28
AXISHCETF	EQ	08-Jan-2024	110.55	110.55	110.55	108.91	110.00	109.38	109.59	6061	6.64	122	4638	76.52
AXISILVER	EQ	08-Jan-2024	73.09	73.68	73.68	72.89	73.00	72.95	73.05	21335	15.59	206	16332	76.55
AXISNIFTY	EQ	08-Jan-2024	232.95	229.90	234.99	229.90	231.50	231.09	232.06	5164	11.98	236	3510	67.97
AXISTECETF	EQ	08-Jan-2024	365.97	365.97	370.45	361.81	363.50	364.60	363.92	2175	7.92	171	1043	47.95
AXITA	EQ	08-Jan-2024	29.20	29.50	33.60	29.50	33.20	33.15	32.17	11226619	3611.17	29267	4277093	38.10
AXSENSEX	EQ	08-Jan-2024	72.38	80.00	80.00	71.50	71.50	71.85	72.08	4325	3.12	51	3841	88.81
AYMSYNTEX	EQ	08-Jan-2024	72.90	73.80	77.70	72.70	75.55	75.95	74.79	120885	90.41	1337	81783	67.65
AZAD	EQ	08-Jan-2024	661.70	662.00	669.00	648.40	660.90	659.45	658.61	541995	3569.64	25364	249745	46.08
BABAFP	SM	08-Jan-2024	66.75	66.75	67.20	66.15	67.00	66.85	66.63	40000	26.65	25	28800	72.00
BAFNAPH	BE	08-Jan-2024	99.85	103.00	104.80	99.00	104.80	104.80	103.48	46831	48.46	192	-	-
BAGFILMS	BE	08-Jan-2024	14.35	14.95	14.95	13.65	14.60	14.60	14.42	1580501	227.95	2892	-	-
BAHETI	SM	08-Jan-2024	194.50	192.50	194.40	186.25	190.90	188.45	190.51	12750	24.29	12	6000	47.06
BAIDFIN	BE	08-Jan-2024	23.80	23.65	24.70	23.50	24.05	24.10	24.07	89921	21.65	250	-	-
BAJAJ-AUTO	EQ	08-Jan-2024	6978.50	7018.95	7049.85	6961.50	6985.10	6983.85	7007.46	312733	21914.65	45286	117077	37.44
BAJAJCON	EQ	08-Jan-2024	227.50	227.50	231.50	224.75	228.00	227.90	228.26	684246	1561.86	20173	391893	57.27
BAJAJELEC	EQ	08-Jan-2024	1026.35	1032.95	1034.00	1020.45	1025.85	1026.65	1027.63	47469	487.81	4092	25311	53.32
BAJAJFINSV	EQ	08-Jan-2024	1709.50	1715.95	1723.65	1690.20	1695.50	1696.35	1704.24	684254	11661.35	58711	240907	35.21
BAJAJHCARE	EQ	08-Jan-2024	375.45	379.65	379.65	372.05	373.05	372.85	374.42	65640	245.77	4204	30259	46.10
BAJAJHIND	EQ	08-Jan-2024	28.55	28.75	28.85	27.90	28.20	28.15	28.19	8248563	2325.44	14942	4438718	53.81
BAJAJHLDNG	EQ	08-Jan-2024	8066.10	8070.00	8128.30	8018.00	8059.00	8045.80	8057.27	11458	923.20	3602	5022	43.83
BAJEL	EQ	08-Jan-2024	129.85	144.40	155.80	141.00	155.80	155.80	151.09	5639239	8520.30	21218	2936938	52.08
BAJFINANCE	EQ	08-Jan-2024	7711.15	7677.00	7830.00	7631.30	7740.00	7736.00	7737.07	1121209	86748.74	116211	523807	46.72
BALAJITELE	EQ	08-Jan-2024	82.00	82.50	92.70	82.50	90.35	90.45	89.60	7881716	7061.74	31222	2666505	33.83
BALAMINES	EQ	08-Jan-2024	2630.35	2649.90	2649.90	2555.00	2579.40	2572.60	2582.75	92867	2398.52	13263	39878	42.94
BALAXI	EQ	08-Jan-2024	445.35	453.50	453.50	441.15	448.80	445.65	446.78	6760	30.20	284	4321	63.92
BALKRISHNA	EQ	08-Jan-2024	37.20	38.25	38.50	35.65	36.00	36.10	36.88	90626	33.42	705	68067	75.11
BALKRISIND	EQ	08-Jan-2024	2578.55	2579.05	2585.00	2535.00	2538.00	2544.80	2559.48	137028	3507.20	15796	47154	34.41
BALMLAWRIE	EQ	08-Jan-2024	222.50	223.65	228.85	218.20	219.80	219.55	223.11	1264273	2820.72	23095	492701	38.97
BALPHARMA	EQ	08-Jan-2024	103.30	104.80	118.00	104.80	116.50	115.65	113.26	459562	520.51	6696	205494	44.72
BALRAMCHIN	EQ	08-Jan-2024	403.50	406.30	406.30	395.00	396.75	395.95	398.27	1253965	4994.20	19541	611494	48.76
BANARBEADS	EQ	08-Jan-2024	94.75	94.50	95.90	93.60	93.75	93.85	94.29	13235	12.48	448	8876	67.06
BANARISUG	EQ	08-Jan-2024	2523.75	2523.00	2557.80	2509.10	2544.95	2543.30	2536.65	974	24.71	280	687	70.53
BANCOINDIA	EQ	08-Jan-2024	639.35	639.35	650.95	632.35	635.00	638.10	642.71	108274	695.89	7770	65658	60.64
BANDHANBNK	EQ	08-Jan-2024	251.70	252.00	252.00	230.95	232.15	233.10	237.31	57413766	136250.73	281874	32415165	56.46
BANG	BE	08-Jan-2024	52.85	53.00	55.45	52.50	55.45	55.45	54.60	65194	35.60	247	-	-
BANKA	BE	08-Jan-2024	129.40	123.00	135.75	122.95	132.00	131.35	126.49	175126	221.52	1052	-	-
BANKBARODA	EQ	08-Jan-2024	234.65	231.50	231.50	222.70	225.10	223.45	226.03	27673291	62548.88	194134	12089984	43.69
BANKBEES	EQ	08-Jan-2024	490.65	491.48	491.99	483.50	484.30	483.91	486.65	411590	2002.99	12149	304857	74.07
BANKETF	EQ	08-Jan-2024	482.32	482.32	482.32	474.01	475.56	475.03	478.07	4807	22.98	151	4263	88.68
BANKIETF	EQ	08-Jan-2024	48.63	49.05	49.05	47.80	47.96	47.88	48.19	272021	131.08	1087	231656	85.16
BANKINDIA	EQ	08-Jan-2024	118.85	119.00	119.95	117.15	118.40	118.35	118.62	23456985	27824.63	86917	13375465	57.02
BANSWRAS	EQ	08-Jan-2024	157.85	159.00	169.00	159.00	165.15	164.85	165.02	403458	665.80	14087	200705	49.75
BARBEQUE	EQ	08-Jan-2024	637.55	641.00	645.55	633.10	636.00	636.35	637.58	75057	478.55	4882	46147	61.48
BASF	EQ	08-Jan-2024	3048.15	3048.15	3089.90	2993.70	3051.20	3051.25	3033.32	21487	651.77	3801	10294	47.91
BASILIC	SM	08-Jan-2024	420.00	430.00	462.00	408.00	462.00	461.60	444.58	763200	3393.03	553	386400	50.63
BASML	EQ	08-Jan-2024	49.25	50.00	50.05	48.95	49.70	49.85	49.73	623324	310.01	3693	342764	54.99
BATAINDIA	EQ	08-Jan-2024	1621.20	1626.00	1627.00	1579.60	1590.05	1588.10	1597.94	322072	5146.51	17065	185437	57.58
BAYERCROP	EQ	08-Jan-2024	5592.25	5604.25	5636.00	5517.45	5533.10	5613.35	5596.26	12356	691.47	4300	6549	53.00
BBETF0432	EQ	08-Jan-2024	1109.46	1109.21	1110.00	1106.07	1108.05	1108.05	1108.26	1146	12.70	23	989	86.30
BBL	EQ	08-Jan-2024	4772.50	4850.00	4875.00	4770.90	4840.00	4825.40	4817.12	16269	783.70	4325	6586	40.48
BBNPPGOLD	EQ	08-Jan-2024	62.55	64.15	65.00	61.95	62.10	62.10	63.02	270	0.17	39	250	92.59
BBOX	BE	08-Jan-2024	281.95	284.90	288.50	275.35	279.00	278.40	284.40	57197	162.67	636	-	-
BBTC	EQ	08-Jan-2024	1593.85	1599.90	1648.00	1570.00	1580.30	1576.05	1610.01	453956	7308.74	30663	165791	36.52
BBTCL	EQ	08-Jan-2024	267.30	268.60	274.00	261.60	262.20	262.35	264.68	8808	23.31	544	5526	62.74
BCG	EQ	08-Jan-2024	19.30	19.40	19.60	19.15	19.30	19.30	19.37	14105813	2731.60	17128	6515005	46.19
BCLIND	EQ	08-Jan-2024	75.00	75.85	77.65	74.45	76.45	76.45	76.58	5119056	3920.19	22739	2224642	43.46
BCONCEPTS	BE	08-Jan-2024	790.50	774.70	774.70	774.70	774.70	774.70	774.70	26431	204.76	103	-	-
BDL	EQ	08-Jan-2024	1737.30	1743.65	1745.00	1702.90	1721.05	1717.20	1719.78	458633	7887.48	26915	136663	29.80
BEARDSELL	BE	08-Jan-2024	44.15	44.70	44.75	43.20	43.85	43.80	44.07	39520	17.42	296	-	-
BECTORFOOD	EQ	08-Jan-2024	1198.75	1198.75	1207.45	1170.80	1183.85	1177.15	1186.17	79568	943.81	11309	36037	45.29
BEDMUTHA	EQ	08-Jan-2024	227.25	234.00	234.95	218.50	219.10	221.55	224.78	52368	117.72	1281	35343	67.49
BEL	EQ	08-Jan-2024	185.95	186.75	187.50	183.20	184.75	183.60	184.67	11472441	21186.41	74094	6108540	53.25
BEML	EQ	08-Jan-2024	3095.75	3125.00	3316.70	3109.50	3160.20	3171.90	3200.09	1177438	37679.12	83819	281328	23.89
BEPL	EQ	08-Jan-2024	112.20	112.80	115.00	109.70	110.65	110.70	111.58	1703302	1900.49	15309	775904	45.55
BERGEPAINT	EQ	08-Jan-2024	596.35	595.00	596.90	578.05	579.75	578.85	585.52	581798	3406.54	22225	275297	47.32
BETA	SM	08-Jan-2024	1427.35	1382.40	1469.80	1382.40	1425.00	1425.00	1430.12	3600	51.48	34	3000	83.33
BEWLTD	SM	08-Jan-2024	1360.00	1360.80	1370.00	1359.95	1360.00	1360.00	1362.97	1750	23.85	12	1750	100.00
BFINVEST	EQ	08-Jan-2024	548.95	551.50	553.85	535.20	538.25	536.60	543.64	30030	163.25	2955	17226	57.36
BFSI	EQ	08-Jan-2024	21.85	22.00	22.00	21.62	21.66	21.64	21.76	143704	31.27	1403	118911	82.75
BFUTILITIE	EQ	08-Jan-2024	598.00	599.00	601.70	577.90	585.45	583.00	586.77	136539	801.17	5108	85347	62.51
BGLOBAL	BZ	08-Jan-2024	3.00	3.15	3.15	3.15	3.15	3.15	3.15	11691	0.37	46	-	-
BGRENERGY	EQ	08-Jan-2024	94.45	94.10	97.55	86.20	91.00	91.50	91.13	4686132	4270.58	28672	551666	11.77
BHAGCHEM	EQ	08-Jan-2024	1532.50	1533.75	1536.05	1510.75	1510.75	1515.35	1523.94	3129	47.68	280	2526	80.73
BHAGERIA	EQ	08-Jan-2024	168.40	168.40	171.80	163.00	167.00	164.15	165.84	25633	42.51	1011	16289	63.55
BHAGYANGR	EQ	08-Jan-2024	103.00	103.00	104.25	97.95	99.50	99.30	100.40	114519	114.98	3192	67775	59.18
BHANDARI	BE	08-Jan-2024	7.05	7.15	7.20	6.85	7.20	7.15	7.04	1109553	78.16	1751	-	-
BHARATFORG	EQ	08-Jan-2024	1267.05	1272.00	1276.35	1248.60	1249.00	1256.05	1261.29	1003414	12655.97	42883	416103	41.47
BHARATGEAR	EQ	08-Jan-2024	125.05	125.70	125.70	121.50	122.60	122.90	123.26	87013	107.25	1260	49762	57.19
BHARATRAS	EQ	08-Jan-2024	9264.65	9300.00	9310.00	9177.00	9200.00	9206.20	9237.71	933	86.19	334	469	50.27
BHARATWIRE	EQ	08-Jan-2024	308.85	309.75	316.90	303.25	305.40	308.30	308.16	139066	428.54	5266	76928	55.32
BHARTIARTL	EQ	08-Jan-2024	1046.60	1050.00	1059.00	1045.25	1046.75	1049.05	1052.62	4489695	47259.26	124451	2968833	66.13
BHEL	EQ	08-Jan-2024	195.80	195.90	200.15	193.50	195.70	195.15	197.06	24173941	47637.16	122348	5904095	24.42
BIGBLOC	EQ	08-Jan-2024	163.50	163.05	164.10	161.00	161.95	161.90	161.96	103084	166.95	2980	56556	54.86
BIKAJI	EQ	08-Jan-2024	573.35	574.75	584.50	574.55	580.20	580.35	580.08	972448	5640.96	17903	726805	74.74
BIL	BE	08-Jan-2024	339.75	340.00	343.50	323.20	330.00	330.10	331.79	3483	11.56	105	-	-
BINANIIND	BE	08-Jan-2024	17.75	17.80	18.60	17.80	18.60	18.60	18.55	96815	17.96	150	-	-
BIOCON	EQ	08-Jan-2024	291.30	293.20	293.20	280.00	281.00	280.55	284.03	7064064	20064.25	60931	2848235	40.32
BIOFILCHEM	EQ	08-Jan-2024	58.85	60.00	60.00	57.50	58.00	58.05	58.54	79043	46.27	957	41869	52.97
BIRET	RR	08-Jan-2024	245.38	247.00	247.00	244.05	245.25	244.96	245.79	72638	178.54	1554	56142	77.29
BIRLACABLE	EQ	08-Jan-2024	277.30	278.25	283.90	272.30	273.50	273.10	274.72	71365	196.06	2313	42179	59.10
BIRLACORPN	EQ	08-Jan-2024	1434.20	1434.90	1444.95	1416.90	1424.95	1425.60	1435.65	38669	555.15	6698	18672	48.29
BIRLAMONEY	EQ	08-Jan-2024	118.90	119.60	128.95	119.15	121.20	121.25	123.93	1783581	2210.39	19933	588989	33.02
BKMINDST	BZ	08-Jan-2024	1.45	1.50	1.50	1.50	1.50	1.50	1.50	163299	2.45	111	-	-
BLAL	EQ	08-Jan-2024	205.30	206.95	211.85	204.30	206.00	205.90	207.17	386051	799.79	12288	139555	36.15
BLBLIMITED	EQ	08-Jan-2024	22.80	23.10	23.25	22.75	23.00	22.90	22.98	221285	50.85	653	176837	79.91
BLISSGVS	EQ	08-Jan-2024	129.65	131.00	131.00	124.00	126.55	126.35	126.92	394816	501.08	6573	195432	49.50
BLKASHYAP	EQ	08-Jan-2024	72.35	72.80	76.00	71.90	72.35	72.35	74.20	2954492	2192.18	16683	977816	33.10
BLS	EQ	08-Jan-2024	336.25	338.50	354.00	334.40	350.15	350.65	345.62	5245290	18128.61	86885	1891918	36.07
BLUECHIP	BE	08-Jan-2024	2.70	2.75	2.75	2.75	2.75	2.75	2.75	40234	1.11	25	-	-
BLUECOAST	BE	08-Jan-2024	5.75	5.50	6.00	5.50	5.55	5.55	5.85	1153	0.07	5	-	-
BLUEDART	EQ	08-Jan-2024	7416.55	7416.55	7450.00	7397.80	7415.05	7417.30	7422.16	3721	276.18	1380	2381	63.99
BLUEJET	EQ	08-Jan-2024	377.15	386.80	411.90	386.70	402.00	403.25	399.87	1538113	6150.50	18914	934514	60.76
BLUESTARCO	EQ	08-Jan-2024	944.00	949.00	960.00	944.00	955.00	952.60	950.65	222620	2116.34	16276	164611	73.94
BMETRICS	SM	08-Jan-2024	124.15	123.95	125.50	122.00	125.50	125.45	124.29	7200	8.95	17	5200	72.22
BODALCHEM	EQ	08-Jan-2024	83.65	84.00	84.50	82.05	82.95	82.75	83.22	663128	551.87	4749	354742	53.50
BOHRAIND	BE	08-Jan-2024	30.90	30.90	30.90	30.30	30.30	30.30	30.36	49407	15.00	84	-	-
BOMDYEING	EQ	08-Jan-2024	160.15	161.25	162.65	156.75	157.35	157.25	159.22	1693308	2696.05	16056	827842	48.89
BOROLTD	EQ	08-Jan-2024	339.15	340.70	343.95	339.20	339.35	340.30	341.59	69989	239.07	5454	34287	48.99
BORORENEW	EQ	08-Jan-2024	482.45	482.45	487.90	461.50	463.80	464.60	473.10	575428	2722.33	23587	268139	46.60
BOSCHLTD	EQ	08-Jan-2024	22691.65	22800.00	22810.00	22400.00	22470.00	22466.70	22533.12	10072	2269.54	3860	4283	42.52
BPCL	EQ	08-Jan-2024	453.10	456.95	464.30	451.45	454.80	455.00	458.59	9116305	41806.13	92431	3056644	33.53
BPL	BE	08-Jan-2024	94.90	97.20	97.45	90.75	93.50	91.85	93.46	124552	116.41	868	-	-
BRIGADE	EQ	08-Jan-2024	941.80	940.80	949.85	925.70	940.60	939.55	938.73	527425	4951.09	26326	295648	56.05
BRIGHT	ST	08-Jan-2024	6.95	7.25	7.25	7.10	7.25	7.25	7.24	366000	26.50	101	360000	98.36
BRITANNIA	EQ	08-Jan-2024	5272.35	5305.00	5305.00	5171.05	5180.00	5177.35	5194.84	236628	12292.44	34029	150229	63.49
BRITANNIA	N3	08-Jan-2024	29.59	29.39	29.95	29.39	29.52	29.55	29.54	5479	1.62	86	5092	92.94
BRNL	EQ	08-Jan-2024	66.40	66.40	66.90	63.10	64.00	63.95	64.70	394567	255.28	7773	221178	56.06
BROOKS	EQ	08-Jan-2024	165.15	168.00	174.45	163.00	165.60	165.20	166.77	157396	262.49	7446	88762	56.39
BSE	EQ	08-Jan-2024	2303.75	2309.95	2319.95	2263.75	2272.95	2275.10	2286.46	835818	19110.65	35683	581091	69.52
BSE500IETF	EQ	08-Jan-2024	32.75	32.97	32.97	32.50	32.55	32.60	32.80	121984	40.01	1164	104582	85.73
BSHSL	EQ	08-Jan-2024	265.75	267.75	269.00	262.35	264.10	265.20	264.75	29987	79.39	671	19207	64.05
BSL	EQ	08-Jan-2024	209.60	212.75	212.95	208.00	209.20	210.10	210.17	11128	23.39	402	7175	64.48
BSLGOLDETF	EQ	08-Jan-2024	55.96	56.37	56.37	55.62	55.99	55.93	55.73	268766	149.79	846	258786	96.29
BSLNIFTY	EQ	08-Jan-2024	24.66	24.88	25.25	24.40	24.42	24.45	24.67	143378	35.36	4227	111829	78.00
BSLSENETFG	EQ	08-Jan-2024	70.32	70.00	70.66	69.72	69.99	69.82	70.17	2452	1.72	88	2028	82.71
BSOFT	EQ	08-Jan-2024	714.35	720.00	722.70	708.00	710.20	710.30	716.00	2134893	15285.79	46232	758389	35.52
BTML	EQ	08-Jan-2024	190.35	191.85	199.75	186.40	197.00	197.30	192.75	198544	382.70	3239	106818	53.80
BURNPUR	BE	08-Jan-2024	6.50	6.50	6.50	6.40	6.50	6.50	6.46	175773	11.36	255	-	-
BUTTERFLY	EQ	08-Jan-2024	1098.65	1098.65	1119.80	1078.25	1089.95	1081.25	1094.91	10322	113.02	1551	6711	65.02
BVCL	BE	08-Jan-2024	54.40	52.60	56.25	52.60	55.00	54.95	55.14	15783	8.70	169	-	-
BYKE	BE	08-Jan-2024	62.95	64.90	66.05	64.00	66.05	66.05	65.95	112805	74.40	216	-	-
CADSYS	SM	08-Jan-2024	227.50	230.00	238.80	227.50	238.80	238.15	233.72	22000	51.42	21	21000	95.45
CALSOFT	BE	08-Jan-2024	18.95	18.20	19.50	18.20	19.00	18.85	19.06	46356	8.84	180	-	-
CAMLINFINE	EQ	08-Jan-2024	133.40	134.40	138.95	133.25	135.20	135.45	136.24	999954	1362.35	9619	412284	41.23
CAMPUS	EQ	08-Jan-2024	289.90	290.55	292.75	285.00	290.00	288.60	287.93	566098	1629.97	16162	265424	46.89
CAMS	EQ	08-Jan-2024	2748.15	2769.00	2788.50	2754.00	2765.00	2764.40	2766.47	259268	7172.58	24037	163389	63.02
CANARYS	SM	08-Jan-2024	44.35	45.00	46.70	42.55	43.25	42.85	44.40	228000	101.24	56	176000	77.19
CANBK	EQ	08-Jan-2024	461.95	461.50	463.00	449.15	451.00	450.50	455.56	5801166	26427.56	62587	2439091	42.04
CANFINHOME	EQ	08-Jan-2024	781.40	787.80	793.90	767.95	770.05	771.05	781.34	723933	5656.35	29586	302761	41.82
CANTABIL	EQ	08-Jan-2024	254.60	258.70	258.70	247.25	257.00	255.35	252.05	187459	472.50	7791	87470	46.66
CAPACITE	EQ	08-Jan-2024	279.90	282.40	283.70	273.75	276.40	275.55	279.43	959076	2679.95	19759	398244	41.52
CAPLIPOINT	EQ	08-Jan-2024	1399.75	1409.95	1423.00	1375.00	1380.20	1389.60	1400.36	144865	2028.63	14098	43671	30.15
CAPTRUST	EQ	08-Jan-2024	118.45	119.00	121.00	116.35	116.50	118.05	119.21	45541	54.29	811	29782	65.40
CARBORUNIV	EQ	08-Jan-2024	1145.50	1169.00	1179.00	1126.00	1133.00	1131.50	1147.40	109078	1251.56	14865	42935	39.36
CAREERP	EQ	08-Jan-2024	196.05	197.60	224.75	197.60	222.95	217.55	214.38	539510	1156.61	17642	217880	40.38
CARERATING	EQ	08-Jan-2024	955.85	946.30	966.50	932.80	935.00	937.70	944.64	101130	955.32	9333	55939	55.31
CARTRADE	EQ	08-Jan-2024	716.20	723.45	723.45	701.75	710.00	711.50	708.52	83027	588.26	8764	32171	38.75
CARYSIL	EQ	08-Jan-2024	847.95	850.00	861.00	840.30	855.00	852.50	852.64	98958	843.76	11103	43724	44.18
CASTROLIND	EQ	08-Jan-2024	188.25	188.95	189.00	179.05	180.00	180.70	183.37	5227546	9585.76	50016	2873412	54.97
CBAZAAR	SM	08-Jan-2024	31.55	31.00	31.85	30.30	31.85	31.85	31.29	80000	25.03	10	72000	90.00
CCHHL	EQ	08-Jan-2024	15.95	16.40	16.50	15.15	15.85	15.80	15.79	632926	99.97	2164	378658	59.83
CCL	EQ	08-Jan-2024	632.00	632.00	635.20	620.00	627.30	630.40	627.41	134057	841.09	8911	48199	35.95
CDSL	EQ	08-Jan-2024	1888.65	1898.70	1917.20	1864.05	1882.00	1873.80	1892.97	766849	14516.21	44137	261077	34.05
CEATLTD	EQ	08-Jan-2024	2443.05	2443.00	2443.00	2389.25	2410.00	2411.05	2408.20	130850	3151.13	10171	55473	42.39
CELEBRITY	BE	08-Jan-2024	18.30	18.55	18.60	18.05	18.20	18.15	18.35	74645	13.70	240	-	-
CELLECOR	SM	08-Jan-2024	304.10	304.10	306.00	295.70	297.70	297.90	300.51	39600	119.00	31	31200	78.79
CELLO	EQ	08-Jan-2024	857.25	857.80	897.30	850.35	883.95	877.65	880.13	872714	7681.00	33122	448909	51.44
CELLPOINT	SM	08-Jan-2024	46.20	46.90	47.60	46.00	46.90	46.80	46.96	64800	30.43	48	51600	79.63
CENTENKA	EQ	08-Jan-2024	459.50	462.90	462.90	451.20	460.90	458.10	456.61	51313	234.30	4647	25843	50.36
CENTEXT	EQ	08-Jan-2024	20.90	21.20	21.40	20.60	20.85	20.75	21.07	637747	134.35	2641	397290	62.30
CENTRALBK	EQ	08-Jan-2024	51.90	51.90	52.00	50.15	50.60	50.40	50.90	12081310	6149.18	26527	4963242	41.08
CENTRUM	EQ	08-Jan-2024	30.85	30.85	35.35	30.45	34.65	34.70	33.75	12082863	4077.39	26292	4056072	33.57
CENTUM	EQ	08-Jan-2024	1545.30	1557.60	1565.00	1475.00	1502.00	1486.80	1507.44	20707	312.15	4783	12595	60.82
CENTURYPLY	EQ	08-Jan-2024	772.30	778.00	780.60	762.80	765.20	766.70	768.22	67042	515.03	6632	26367	39.33
CENTURYTEX	EQ	08-Jan-2024	1413.15	1431.00	1513.85	1420.50	1510.00	1497.10	1482.62	1398311	20731.65	77907	361254	25.84
CERA	EQ	08-Jan-2024	7725.95	7799.90	7865.00	7730.00	7780.00	7786.90	7798.19	20447	1594.50	6577	10336	50.55
CEREBRAINT	BE	08-Jan-2024	7.30	7.35	7.40	7.25	7.40	7.30	7.31	187191	13.69	326	-	-
CESC	EQ	08-Jan-2024	138.60	138.60	139.15	134.95	135.60	135.70	136.62	5710766	7801.88	38555	2446024	42.83
CGCL	EQ	08-Jan-2024	776.35	780.00	920.00	772.05	875.95	889.75	867.79	4139420	35921.62	145917	201213	4.86
CGPOWER	EQ	08-Jan-2024	468.45	471.00	480.90	466.55	469.95	469.85	474.41	1861810	8832.59	46195	855340	45.94
CHALET	EQ	08-Jan-2024	685.05	690.00	715.00	677.15	713.00	705.70	699.62	755792	5287.70	33312	468272	61.96
CHAMBLFERT	EQ	08-Jan-2024	372.80	375.90	385.40	368.00	378.40	378.45	378.08	9722470	36759.10	93924	3135221	32.25
CHAVDA	SM	08-Jan-2024	89.90	90.95	92.90	89.00	89.35	89.30	90.58	90000	81.52	44	66000	73.33
CHEMBOND	EQ	08-Jan-2024	605.40	604.95	609.55	585.00	596.60	599.60	600.89	44739	268.83	4598	17226	38.50
CHEMCON	EQ	08-Jan-2024	297.95	300.30	300.80	286.00	289.45	287.45	291.15	107377	312.62	8172	63161	58.82
CHEMFAB	EQ	08-Jan-2024	386.00	394.80	448.00	393.75	417.00	420.20	423.07	356518	1508.33	23185	78362	21.98
CHEMPLASTS	EQ	08-Jan-2024	518.65	519.00	519.50	492.80	500.50	500.95	502.12	142815	717.10	13123	60893	42.64
CHENNPETRO	EQ	08-Jan-2024	720.80	724.00	730.90	713.60	716.70	715.60	721.07	556821	4015.06	20150	149471	26.84
CHEVIOT	EQ	08-Jan-2024	1429.15	1420.00	1550.00	1420.00	1500.00	1500.60	1503.54	53082	798.11	8104	14301	26.94
CHOICEIN	EQ	08-Jan-2024	480.55	483.90	491.60	482.10	486.00	487.85	486.74	680415	3311.88	13590	123344	18.13
CHOLAFIN	EQ	08-Jan-2024	1257.85	1267.00	1267.65	1224.20	1231.50	1231.15	1237.79	985554	12199.13	68481	451420	45.80
CHOLAFIN	N0	08-Jan-2024	1045.00	1045.00	1047.00	1045.00	1047.00	1047.00	1046.00	200	2.09	2	200	100.00
CHOLAFIN	N6	08-Jan-2024	1021.95	1008.29	1008.29	1008.29	1008.29	1008.29	1008.29	10	0.10	1	10	100.00
CHOLAFIN	NB	08-Jan-2024	982.00	982.00	982.00	982.00	982.00	982.00	982.00	500	4.91	1	500	100.00
CHOLAFIN	ND	08-Jan-2024	988.00	978.00	978.00	978.00	978.00	978.00	978.00	150	1.47	1	150	100.00
CHOLAHLDNG	EQ	08-Jan-2024	1040.05	1052.35	1059.00	1005.00	1027.85	1025.55	1037.78	329029	3414.58	12809	271683	82.57
CIEINDIA	EQ	08-Jan-2024	484.75	485.00	487.40	471.60	475.10	474.55	474.95	641751	3048.00	17264	468196	72.96
CIGNITITEC	EQ	08-Jan-2024	1062.30	1066.00	1072.80	1045.60	1057.10	1053.50	1056.65	57937	612.19	6296	26675	46.04
CINELINE	BE	08-Jan-2024	139.50	139.15	139.60	139.15	139.60	139.60	139.46	22949	32.00	37	-	-
CINEVISTA	BE	08-Jan-2024	17.95	17.35	18.20	17.35	17.70	17.65	17.73	23651	4.19	95	-	-
CIPLA	EQ	08-Jan-2024	1286.90	1296.65	1297.00	1266.20	1271.00	1271.75	1275.81	740848	9451.81	64071	417217	56.32
CLEAN	EQ	08-Jan-2024	1571.55	1576.00	1581.30	1514.90	1531.00	1528.45	1535.82	149689	2298.95	17973	75837	50.66
CLEDUCATE	EQ	08-Jan-2024	104.65	106.20	106.20	101.55	103.00	102.85	102.95	131709	135.60	2054	81372	61.78
CLOUD	SM	08-Jan-2024	110.85	112.90	118.95	112.50	118.80	118.50	115.95	807000	935.68	763	625000	77.45
CLSEL	EQ	08-Jan-2024	253.95	260.00	260.40	252.05	256.00	256.20	256.99	148011	380.38	8720	74216	50.14
CLSL	SM	08-Jan-2024	49.05	49.00	49.25	48.00	48.10	48.05	48.43	30000	14.53	15	26000	86.67
CMICABLES	BZ	08-Jan-2024	6.35	6.65	6.65	6.10	6.65	6.65	6.47	43324	2.80	95	-	-
CMNL	SM	08-Jan-2024	63.90	64.45	69.00	64.35	68.05	68.05	67.09	259500	174.09	161	205500	79.19
CMRSL	SM	08-Jan-2024	181.75	189.50	189.50	188.70	188.70	188.70	189.10	1600	3.03	2	1600	100.00
CMSINFO	EQ	08-Jan-2024	378.85	378.85	383.55	377.30	379.95	379.10	380.24	473161	1799.17	17237	324380	68.56
COALINDIA	EQ	08-Jan-2024	384.25	386.45	388.65	379.25	381.80	380.40	382.32	9424716	36032.46	104985	4252228	45.12
COASTCORP	EQ	08-Jan-2024	314.05	327.00	334.45	317.15	326.00	326.70	324.24	119621	387.86	6094	67824	56.70
COCHINSHIP	EQ	08-Jan-2024	1362.70	1369.00	1370.00	1222.55	1294.00	1293.65	1313.92	2299797	30217.46	101884	824589	35.85
COFFEEDAY	EQ	08-Jan-2024	61.40	61.60	62.15	59.85	60.75	60.75	60.97	4958477	3023.35	16292	1481366	29.88
COFORGE	EQ	08-Jan-2024	6076.35	6134.95	6135.00	6009.00	6055.00	6060.50	6062.69	331217	20080.67	34007	166994	50.42
COLPAL	EQ	08-Jan-2024	2514.65	2524.95	2531.05	2477.00	2499.80	2500.70	2502.75	226675	5673.10	25203	133342	58.83
COMMITTED	SM	08-Jan-2024	61.45	62.60	63.50	61.45	62.00	62.00	62.87	64000	40.24	36	57600	90.00
COMMOIETF	EQ	08-Jan-2024	77.29	78.28	78.28	76.05	76.99	76.71	76.95	57633	44.35	417	48402	83.98
COMPINFO	BZ	08-Jan-2024	9.20	9.20	9.55	8.90	9.20	9.35	9.28	430111	39.90	343	-	-
COMPUSOFT	BE	08-Jan-2024	32.75	33.70	33.70	32.00	32.65	32.50	32.65	103702	33.86	556	-	-
CONCOR	EQ	08-Jan-2024	895.90	898.85	898.85	868.05	872.95	870.80	879.00	1078181	9477.20	58431	399353	37.04
CONCORDBIO	EQ	08-Jan-2024	1549.95	1562.50	1576.30	1540.00	1551.55	1549.70	1561.69	68299	1066.62	12022	32001	46.85
CONFIPET	EQ	08-Jan-2024	88.15	89.00	90.10	88.25	89.00	88.95	89.15	1507409	1343.84	7073	750584	49.79
CONSOFINVT	EQ	08-Jan-2024	322.25	316.00	329.80	312.55	315.00	313.50	315.04	51497	162.24	4120	31898	61.94
CONSUMBEES	EQ	08-Jan-2024	105.36	105.36	106.38	103.87	103.87	104.32	105.08	30468	32.02	754	26188	85.95
CONSUMIETF	EQ	08-Jan-2024	97.83	97.84	98.69	96.55	96.55	96.72	97.13	34845	33.85	189	33335	95.67
CONTROLPR	EQ	08-Jan-2024	1032.25	1040.00	1052.70	1023.70	1052.70	1047.15	1039.99	20551	213.73	4037	9409	45.78
COOLCAPS	SM	08-Jan-2024	485.00	500.00	501.00	500.00	501.00	501.00	500.50	500	2.50	2	500	100.00
CORALFINAC	EQ	08-Jan-2024	63.15	64.40	64.70	60.20	61.00	60.55	61.75	310064	191.47	2556	184312	59.44
CORDSCABLE	EQ	08-Jan-2024	116.80	116.00	123.00	115.50	118.25	118.40	119.54	158691	189.70	2404	88351	55.67
COROMANDEL	EQ	08-Jan-2024	1246.40	1245.00	1246.00	1198.00	1204.00	1200.40	1211.57	275485	3337.69	18694	99581	36.15
COSMOFIRST	EQ	08-Jan-2024	615.85	615.65	646.95	610.70	634.90	634.55	633.24	156938	993.80	10709	74999	47.79
COUNCODOS	BE	08-Jan-2024	6.00	6.15	6.15	5.70	5.80	5.75	5.88	256179	15.06	455	-	-
CPS	SM	08-Jan-2024	423.90	410.00	412.10	403.35	403.35	407.70	408.68	4200	17.16	6	4200	100.00
CPSEETF	EQ	08-Jan-2024	68.55	69.00	69.00	68.22	68.49	68.37	68.56	1639762	1124.17	8649	930454	56.74
CRAFTSMAN	EQ	08-Jan-2024	4998.80	5020.00	5027.25	4890.00	4897.00	4904.85	4920.41	38918	1914.92	11333	26212	67.35
CRAYONS	SM	08-Jan-2024	162.00	162.00	165.90	158.50	159.00	159.05	161.39	59000	95.22	47	45000	76.27
CREATIVE	EQ	08-Jan-2024	818.70	826.50	842.00	806.75	825.00	825.75	826.95	24423	201.97	2138	15225	62.34
CREATIVEYE	EQ	08-Jan-2024	4.55	5.20	5.20	4.85	4.85	4.85	4.86	12224	0.59	50	11724	95.91
CREDITACC	EQ	08-Jan-2024	1729.10	1735.90	1754.90	1695.70	1702.00	1731.15	1721.06	274877	4730.79	31600	132724	48.28
CREDITACC	N3	08-Jan-2024	1006.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	25	0.25	1	25	100.00
CREDITACC	N7	08-Jan-2024	991.00	990.51	990.51	990.50	990.50	990.50	990.50	200	1.98	5	200	100.00
CREDITACC	ND	08-Jan-2024	1003.70	1006.04	1006.04	1005.10	1005.30	1005.30	1005.12	515	5.18	5	515	100.00
CREST	EQ	08-Jan-2024	309.35	311.30	313.85	293.10	301.00	296.40	301.87	37379	112.84	3482	17746	47.48
CRISIL	EQ	08-Jan-2024	4120.75	4138.00	4138.00	4056.80	4060.00	4072.35	4088.10	21454	877.06	5175	10158	47.35
CROMPTON	EQ	08-Jan-2024	316.45	318.65	319.00	311.10	312.45	313.35	315.03	1790898	5641.82	46236	964624	53.86
CROWN	BE	08-Jan-2024	126.10	128.60	128.60	128.60	128.60	128.60	128.60	6879	8.85	14	-	-
CSBBANK	EQ	08-Jan-2024	407.50	409.55	414.60	407.00	408.20	409.40	410.97	432395	1777.00	10760	293009	67.76
CSLFINANCE	EQ	08-Jan-2024	444.75	438.10	449.90	431.00	437.50	432.90	438.69	67222	294.90	3861	27642	41.12
CTE	EQ	08-Jan-2024	74.90	75.75	81.85	72.85	79.90	80.15	78.80	376094	296.38	3055	188519	50.13
CUB	EQ	08-Jan-2024	153.15	153.80	153.80	148.75	149.40	149.25	150.71	3173310	4782.40	30728	1608237	50.68
CUBEXTUB	BE	08-Jan-2024	60.95	61.60	62.65	59.60	60.00	60.05	60.86	20635	12.56	129	-	-
CUMMINSIND	EQ	08-Jan-2024	1998.40	2002.75	2011.95	1969.35	2004.95	2004.30	1995.16	443494	8848.41	39403	249139	56.18
CUPID	BE	08-Jan-2024	1315.40	1381.15	1381.15	1381.15	1381.15	1381.15	1381.15	12978	179.25	335	-	-
CYBERMEDIA	EQ	08-Jan-2024	30.90	31.00	32.30	30.65	31.30	30.95	31.08	59582	18.52	532	40007	67.15
CYBERTECH	EQ	08-Jan-2024	202.20	204.75	209.00	202.00	203.50	203.25	204.97	258089	529.00	10943	114063	44.20
CYIENT	EQ	08-Jan-2024	2235.30	2250.00	2268.95	2221.70	2243.00	2240.40	2242.06	132089	2961.51	16306	97026	73.46
CYIENTDLM	EQ	08-Jan-2024	665.80	669.00	669.00	653.00	658.30	657.25	658.24	86661	570.44	8813	40171	46.35
DABUR	EQ	08-Jan-2024	569.05	572.50	572.50	551.00	552.95	553.25	558.12	2152367	12012.84	67132	1127818	52.40
DALBHARAT	EQ	08-Jan-2024	2390.70	2393.10	2405.00	2298.20	2343.40	2330.35	2339.78	371369	8689.22	36061	160746	43.28
DALMIASUG	EQ	08-Jan-2024	407.35	409.30	410.10	399.65	403.00	402.75	402.92	70984	286.01	4367	34467	48.56
DAMODARIND	EQ	08-Jan-2024	57.30	58.65	65.65	57.50	64.75	64.45	62.81	1280973	804.57	7634	521040	40.68
DANGEE	BE	08-Jan-2024	11.35	11.50	11.50	11.15	11.30	11.25	11.29	185116	20.91	430	-	-
DATAMATICS	EQ	08-Jan-2024	736.55	742.00	743.90	718.10	718.50	721.20	728.40	113865	829.40	8833	55211	48.49
DATAPATTNS	EQ	08-Jan-2024	1903.45	1903.50	1995.45	1890.30	1980.00	1978.55	1962.90	464287	9113.51	37233	174106	37.50
DBCORP	EQ	08-Jan-2024	282.35	286.90	292.00	282.35	288.00	286.60	287.36	323114	928.49	7636	161536	49.99
DBL	EQ	08-Jan-2024	392.75	396.45	403.70	393.10	394.05	395.55	398.44	950244	3786.12	23584	325691	34.27
DBOL	EQ	08-Jan-2024	150.90	151.60	152.05	147.80	149.35	149.10	149.51	196018	293.06	4712	106233	54.20
DBREALTY	EQ	08-Jan-2024	196.55	198.45	204.90	194.55	196.40	196.45	199.13	3618911	7206.46	21985	2272848	62.80
DBSTOCKBRO	BE	08-Jan-2024	36.00	34.80	36.85	34.20	35.25	35.65	35.36	4723	1.67	60	-	-
DCAL	EQ	08-Jan-2024	186.80	187.30	191.35	183.80	187.50	185.05	187.09	644613	1206.02	13458	267965	41.57
DCBBANK	EQ	08-Jan-2024	157.85	159.20	163.45	158.80	160.90	160.15	160.93	7870280	12665.98	53412	3861620	49.07
DCI	BE	08-Jan-2024	179.10	179.10	181.80	174.20	178.50	178.70	177.88	23128	41.14	417	-	-
DCM	EQ	08-Jan-2024	79.75	81.40	86.00	78.55	81.50	82.15	82.74	245899	203.46	2964	123342	50.16
DCMFINSERV	BE	08-Jan-2024	4.65	4.85	4.85	4.85	4.85	4.85	4.85	45493	2.21	41	-	-
DCMNVL	EQ	08-Jan-2024	182.05	187.80	187.80	179.95	184.00	185.05	183.52	54293	99.64	1361	37583	69.22
DCMSHRIRAM	EQ	08-Jan-2024	1077.70	1080.05	1098.00	1040.10	1040.10	1064.20	1073.86	158759	1704.85	16466	46857	29.51
DCMSRIND	EQ	08-Jan-2024	160.45	160.90	162.20	155.45	160.10	160.30	158.05	394418	623.39	7241	187926	47.65
DCW	EQ	08-Jan-2024	56.90	56.95	57.60	56.55	57.25	57.05	57.02	1980393	1129.24	6345	906593	45.78
DCXINDIA	EQ	08-Jan-2024	352.35	352.35	355.00	344.45	345.00	346.55	348.70	353112	1231.29	13230	130829	37.05
DECCANCE	EQ	08-Jan-2024	597.65	597.65	606.45	585.00	590.00	589.70	596.81	28649	170.98	2989	19400	67.72
DEEPAKFERT	EQ	08-Jan-2024	683.85	684.80	689.15	665.50	670.30	670.00	673.68	439962	2963.94	17009	210690	47.89
DEEPAKNTR	EQ	08-Jan-2024	2447.95	2451.95	2459.95	2401.00	2429.00	2431.05	2433.05	252063	6132.82	23815	74977	29.75
DEEPENR	EQ	08-Jan-2024	219.25	220.50	222.20	206.15	209.15	209.20	212.59	56434	119.97	2756	26695	47.30
DEEPINDS	EQ	08-Jan-2024	255.80	256.80	258.45	251.10	253.50	252.65	253.43	75521	191.39	4907	36946	48.92
DELHIVERY	EQ	08-Jan-2024	403.25	404.80	404.80	400.85	402.50	402.15	402.06	3337920	13420.35	20397	3073072	92.07
DELPHIFX	EQ	08-Jan-2024	317.55	324.70	324.70	315.05	318.00	316.80	319.95	132913	425.26	2797	101847	76.63
DELTACORP	EQ	08-Jan-2024	152.30	153.00	154.75	149.05	149.65	150.25	151.42	7534620	11408.68	37205	2293795	30.44
DELTAMAGNT	EQ	08-Jan-2024	101.95	103.00	104.15	98.20	98.80	99.95	100.82	30678	30.93	688	18898	61.60
DEN	EQ	08-Jan-2024	58.90	59.40	64.90	59.30	63.90	63.60	62.75	24503739	15375.75	50125	8727614	35.62
DENEERS	SM	08-Jan-2024	230.25	230.00	230.25	227.00	230.00	230.00	228.96	10800	24.73	13	10200	94.44
DENORA	EQ	08-Jan-2024	1575.65	1581.00	1628.00	1561.00	1607.00	1601.40	1602.17	37728	604.47	7119	14335	38.00
DENTALKART	SM	08-Jan-2024	630.80	630.80	652.00	630.80	649.85	650.75	644.18	11500	74.08	31	10250	89.13
DEVIT	BE	08-Jan-2024	155.50	155.50	161.90	154.00	155.00	154.85	156.32	11534	18.03	172	-	-
DEVYANI	EQ	08-Jan-2024	186.35	186.35	190.30	183.75	186.30	186.10	186.69	1594386	2976.56	21984	645157	40.46
DGCONTENT	EQ	08-Jan-2024	19.45	19.70	19.90	19.10	19.85	19.80	19.61	44343	8.70	179	42017	94.75
DHAMPURSUG	EQ	08-Jan-2024	270.00	272.00	272.00	267.00	268.25	268.00	268.12	346756	929.74	11051	183967	53.05
DHANBANK	EQ	08-Jan-2024	30.85	31.10	31.25	30.35	30.55	30.55	30.69	1623006	498.14	4310	835546	51.48
DHANI	EQ	08-Jan-2024	40.60	41.40	43.00	41.05	41.85	41.90	41.99	3795395	1593.81	15157	1969879	51.90
DHANILOANS	N6	08-Jan-2024	1004.99	1004.99	1004.99	1000.00	1004.49	1004.49	1000.63	1612	16.13	6	1612	100.00
DHANILOANS	NG	08-Jan-2024	1029.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	25	0.26	1	25	100.00
DHANILOANS	NP	08-Jan-2024	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1	0.01	1	1	100.00
DHANILOANS	NU	08-Jan-2024	1005.65	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	200	2.00	1	200	100.00
DHANILOANS	NW	08-Jan-2024	1205.00	1174.88	1205.00	1174.88	1205.00	1205.00	1184.44	63	0.75	4	43	68.25
DHANILOANS	NX	08-Jan-2024	1000.00	1000.00	1005.55	989.00	989.00	989.00	990.91	118	1.17	3	118	100.00
DHANILOANS	Y4	08-Jan-2024	1150.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	5	0.06	1	5	100.00
DHANILOANS	Y5	08-Jan-2024	990.00	986.00	986.00	985.00	985.00	985.00	985.05	200	1.97	5	200	100.00
DHANUKA	EQ	08-Jan-2024	1171.65	1195.00	1195.00	1157.00	1176.20	1185.10	1174.88	58853	691.45	12246	23257	39.52
DHARMAJ	EQ	08-Jan-2024	277.50	279.75	279.75	260.35	264.00	262.90	267.99	249761	669.35	14541	118186	47.32
DHRUV	EQ	08-Jan-2024	60.65	62.00	62.00	59.50	60.00	59.95	60.60	32239	19.54	708	22208	68.89
DHUNINV	EQ	08-Jan-2024	1209.25	1207.00	1229.00	1191.70	1191.70	1200.60	1208.11	2108	25.47	450	1251	59.35
DIACABS	BE	08-Jan-2024	176.70	180.20	180.20	180.20	180.20	180.20	180.20	90	0.16	7	-	-
DIAMINESQ	EQ	08-Jan-2024	545.50	554.85	555.85	532.20	547.60	540.50	543.71	14618	79.48	1777	8291	56.72
DIAMONDYD	EQ	08-Jan-2024	1116.85	1117.00	1220.95	1106.40	1200.00	1195.15	1168.52	116510	1361.44	13643	47800	41.03
DICIND	EQ	08-Jan-2024	513.10	515.70	524.00	511.55	523.75	521.60	519.34	6957	36.13	541	4744	68.19
DIGIKORE	SM	08-Jan-2024	382.50	385.00	428.00	366.70	426.50	421.15	401.83	113600	456.47	128	77600	68.31
DIGISPICE	EQ	08-Jan-2024	34.70	35.95	38.15	33.10	33.50	33.70	35.68	1480520	528.21	5590	784921	53.02
DIGJAMLMTD	BE	08-Jan-2024	83.00	81.15	83.95	81.15	83.00	82.75	82.09	1956	1.61	34	-	-
DIL	EQ	08-Jan-2024	11.15	11.40	11.45	10.60	10.60	10.60	10.69	8652661	924.81	5501	4879014	56.39
DISHTV	EQ	08-Jan-2024	21.65	22.05	23.65	21.70	23.30	23.05	22.86	243515889	55660.15	120235	82979153	34.08
DIVGIITTS	EQ	08-Jan-2024	976.25	976.25	980.90	958.05	975.00	971.40	968.18	24992	241.97	4130	12176	48.72
DIVISLAB	EQ	08-Jan-2024	4014.75	3999.00	4025.35	3910.45	3934.00	3934.15	3945.23	403753	15928.98	37659	159542	39.51
DIVOPPBEES	EQ	08-Jan-2024	68.57	69.80	69.80	67.58	68.25	68.03	68.36	39793	27.20	1389	26749	67.22
DIXON	EQ	08-Jan-2024	6378.40	6399.85	6399.85	6303.00	6325.00	6325.45	6336.12	136870	8672.25	18440	43517	31.79
DJML	EQ	08-Jan-2024	158.60	159.25	159.35	152.85	154.00	153.60	155.45	26413	41.06	554	16322	61.80
DKEGL	SM	08-Jan-2024	75.35	75.30	75.95	70.05	75.95	75.95	71.96	19500	14.03	13	13500	69.23
DLF	EQ	08-Jan-2024	752.95	760.50	773.45	751.30	760.25	759.30	761.41	4448637	33872.41	84196	1253733	28.18
DLINKINDIA	EQ	08-Jan-2024	320.50	323.00	336.00	316.20	331.70	332.15	329.52	538887	1775.77	16792	193074	35.83
DMART	EQ	08-Jan-2024	3863.50	3893.95	3919.90	3791.00	3814.50	3804.40	3835.04	692896	26572.84	54922	504742	72.85
DMCC	EQ	08-Jan-2024	332.05	337.05	338.00	319.10	321.00	320.55	327.14	40038	130.98	4184	19908	49.72
DNAMEDIA	BE	08-Jan-2024	4.95	4.90	4.90	4.90	4.90	4.90	4.90	60407	2.96	81	-	-
DODLA	EQ	08-Jan-2024	897.95	898.00	905.00	875.00	882.10	884.55	891.67	52976	472.37	9782	18366	34.67
DOLATALGO	EQ	08-Jan-2024	65.50	65.20	67.65	64.80	66.20	66.00	66.02	362384	239.25	2377	213274	58.85
DOLLAR	EQ	08-Jan-2024	456.40	456.00	459.90	444.00	445.00	446.30	451.82	99833	451.06	7045	53335	53.42
DOLLEX	SM	08-Jan-2024	50.05	50.05	50.95	49.20	50.95	50.95	50.12	108000	54.13	19	80000	74.07
DOLPHIN	BE	08-Jan-2024	1415.35	1443.65	1443.65	1443.65	1443.65	1443.65	1443.65	39	0.56	8	-	-
DOMS	EQ	08-Jan-2024	1321.85	1325.30	1328.00	1309.00	1315.00	1311.75	1316.31	150847	1985.61	13821	38016	25.20
DONEAR	EQ	08-Jan-2024	103.10	103.20	113.05	102.80	110.50	110.15	108.97	1536995	1674.82	16962	659149	42.89
DPABHUSHAN	EQ	08-Jan-2024	721.40	725.00	745.45	701.40	705.00	705.50	713.26	15624	111.44	820	11469	73.41
DPSCLTD	EQ	08-Jan-2024	19.00	19.25	19.25	18.85	19.10	19.00	19.04	1175223	223.81	3425	735644	62.60
DPWIRES	EQ	08-Jan-2024	577.05	573.55	586.40	573.10	575.90	577.75	578.25	30287	175.14	3008	13428	44.34
DRCSYSTEMS	BE	08-Jan-2024	44.35	43.00	46.55	43.00	46.55	46.55	45.92	71545	32.85	264	-	-
DREAMFOLKS	EQ	08-Jan-2024	565.20	569.00	569.80	552.60	562.00	560.40	558.88	313178	1750.28	16356	157487	50.29
DREDGECORP	EQ	08-Jan-2024	604.35	605.30	610.40	587.10	590.95	589.70	598.35	262222	1569.00	17669	73113	27.88
DRL	ST	08-Jan-2024	13.90	14.55	14.55	13.45	13.45	13.45	14.18	9000	1.28	2	9000	100.00
DRONE	SM	08-Jan-2024	164.85	165.20	167.70	156.00	160.65	159.25	161.72	90000	145.55	88	59000	65.56
DRREDDY	EQ	08-Jan-2024	5835.65	5880.90	5881.00	5732.60	5769.95	5761.35	5773.46	241140	13922.12	32947	127123	52.72
DSPBANKETF	EQ	08-Jan-2024	48.45	48.89	49.68	47.21	47.87	47.85	48.14	4216	2.03	109	3566	84.58
DSPGOLDETF	EQ	08-Jan-2024	62.33	62.35	62.35	61.76	62.00	61.96	62.08	5092	3.16	69	3809	74.80
DSPITETF	EQ	08-Jan-2024	35.05	35.60	35.70	34.72	35.70	35.06	34.92	15528	5.42	196	8631	55.58
DSPN50ETF	EQ	08-Jan-2024	221.97	221.77	221.91	219.28	219.28	219.52	220.11	705	1.55	43	498	70.64
DSPNEWETF	EQ	08-Jan-2024	273.23	273.24	274.70	270.00	270.00	270.99	271.24	68226	185.05	202	40843	59.86
DSPPSBKETF	EQ	08-Jan-2024	58.33	58.15	58.15	56.71	57.44	56.91	57.27	10476	6.00	173	5554	53.02
DSPPVBKETF	EQ	08-Jan-2024	24.88	24.95	25.01	24.55	24.75	24.64	24.69	6602	1.63	144	3210	48.62
DSPQ50ETF	EQ	08-Jan-2024	209.50	209.52	209.99	207.04	207.04	207.45	208.04	6401	13.32	127	4819	75.29
DSPSENXETF	EQ	08-Jan-2024	72.04	72.84	75.74	71.61	72.10	71.74	72.40	4690	3.40	115	2160	46.06
DSPSILVETF	EQ	08-Jan-2024	70.85	71.48	71.48	70.49	70.60	70.60	70.68	5824	4.12	87	5086	87.33
DSSL	EQ	08-Jan-2024	647.65	647.65	663.20	643.20	650.00	647.60	650.10	13943	90.64	1605	9451	67.78
DTIL	EQ	08-Jan-2024	228.20	230.50	233.00	221.20	225.00	224.00	225.87	9846	22.24	419	3794	38.53
DUCOL	SM	08-Jan-2024	121.35	120.00	120.00	117.00	117.00	117.40	119.39	16800	20.06	17	16800	100.00
DUCON	BE	08-Jan-2024	11.60	12.10	12.15	11.70	12.15	12.15	12.11	1044646	126.51	1063	-	-
DUGLOBAL	SM	08-Jan-2024	59.25	57.10	58.40	56.30	56.50	56.50	56.71	72500	41.12	24	65000	89.66
DVL	EQ	08-Jan-2024	329.60	331.95	332.85	321.00	323.80	322.95	325.13	72841	236.83	5198	31386	43.09
DWARKESH	EQ	08-Jan-2024	87.25	87.85	87.85	86.35	86.85	86.70	86.66	603289	522.81	4567	332451	55.11
DYCL	EQ	08-Jan-2024	483.55	487.50	494.00	480.00	484.00	482.60	484.57	31420	152.25	1659	17636	56.13
DYNAMATECH	EQ	08-Jan-2024	5253.70	5300.45	5450.00	5275.00	5425.00	5411.30	5341.50	15274	815.86	4819	7264	47.56
DYNAMIC	SM	08-Jan-2024	122.80	113.25	125.75	113.25	122.80	122.80	122.32	9000	11.01	8	8000	88.89
DYNPRO	EQ	08-Jan-2024	294.20	295.00	298.35	285.00	289.00	287.50	290.36	35676	103.59	2195	21080	59.09
E2E	BE	08-Jan-2024	839.30	881.25	881.25	850.00	881.00	881.25	880.15	42372	372.94	1162	-	-
EASEMYTRIP	EQ	08-Jan-2024	41.40	41.75	44.05	41.60	43.35	43.35	43.27	98003466	42410.12	805531	36104757	36.84
EASTSILK	BE	08-Jan-2024	2.60	2.70	2.70	2.65	2.70	2.70	2.70	58529	1.58	95	-	-
EBBETF0425	EQ	08-Jan-2024	1175.97	1211.25	1211.25	1175.01	1176.01	1176.00	1175.94	2457	28.89	94	1928	78.47
EBBETF0430	EQ	08-Jan-2024	1326.88	1366.70	1366.70	1322.07	1328.77	1328.22	1327.25	19104	253.56	476	18259	95.58
EBBETF0431	EQ	08-Jan-2024	1181.97	1185.55	1185.55	1178.02	1179.98	1178.26	1179.61	15748	185.77	89	15435	98.01
EBBETF0433	EQ	08-Jan-2024	1077.99	1077.00	1077.00	1073.06	1074.12	1074.76	1075.24	5230	56.24	70	3486	66.65
ECLERX	EQ	08-Jan-2024	2572.55	2574.35	2597.95	2530.00	2532.00	2540.45	2558.30	29675	759.17	5572	11463	38.63
ECLFINANCE	NJ	08-Jan-2024	984.84	980.50	981.00	980.50	981.00	981.00	980.54	108	1.06	2	108	100.00
ECLFINANCE	NK	08-Jan-2024	994.00	994.00	994.00	973.11	985.00	985.00	980.52	325	3.19	17	216	66.46
ECLFINANCE	NR	08-Jan-2024	1010.00	1007.00	1020.00	1007.00	1019.00	1018.75	1016.41	1714	17.42	20	1558	90.90
ECLFINANCE	NS	08-Jan-2024	1010.00	1010.00	1014.80	1003.00	1014.80	1014.80	1011.14	715	7.23	33	650	90.91
EDELWEISS	EQ	08-Jan-2024	78.85	79.15	79.25	77.30	78.00	77.85	77.95	2852052	2223.14	26251	1261128	44.22
EDUCOMP	BZ	08-Jan-2024	3.45	3.45	3.50	3.45	3.50	3.50	3.45	67063	2.32	89	-	-
EFACTOR	SM	08-Jan-2024	155.25	164.40	167.80	157.50	163.90	163.15	163.08	76800	125.25	46	52800	68.75
EFORCE	ST	08-Jan-2024	119.00	116.65	124.95	113.10	122.90	121.00	120.97	464400	561.77	354	427200	91.99
EGOLD	EQ	08-Jan-2024	64.15	64.15	64.15	63.80	64.15	64.15	63.88	341	0.22	9	289	84.75
EICHERMOT	EQ	08-Jan-2024	3877.05	3890.00	3960.40	3877.50	3887.80	3884.25	3910.69	401263	15692.17	41991	124639	31.06
EIDPARRY	EQ	08-Jan-2024	574.45	574.60	578.15	566.90	569.00	570.90	573.15	424532	2433.22	22470	207858	48.96
EIFFL	EQ	08-Jan-2024	148.45	150.30	150.30	147.00	148.50	148.95	148.29	13224	19.61	260	10920	82.58
EIHAHOTELS	EQ	08-Jan-2024	505.15	510.10	512.95	484.65	486.00	487.85	495.24	52643	260.71	5950	23254	44.17
EIHOTEL	EQ	08-Jan-2024	279.20	278.00	278.95	270.00	272.00	271.30	273.89	1255653	3439.13	29959	685723	54.61
EIMCOELECO	BE	08-Jan-2024	1629.95	1625.00	1639.00	1579.00	1622.00	1611.45	1612.25	4715	76.02	258	-	-
EKC	EQ	08-Jan-2024	128.60	128.55	130.15	126.55	127.10	127.10	127.66	401383	512.40	5326	236099	58.82
ELDEHSG	EQ	08-Jan-2024	756.75	775.00	775.00	725.00	740.00	743.55	739.93	2168	16.04	324	1364	62.92
ELECON	EQ	08-Jan-2024	934.85	942.00	1028.00	942.00	1000.05	991.50	995.81	2590941	25800.79	83359	759092	29.30
ELECTCAST	EQ	08-Jan-2024	129.80	132.00	134.35	126.80	130.60	130.45	130.95	6501852	8514.46	33036	3276105	50.39
ELECTHERM	BE	08-Jan-2024	264.85	270.10	270.10	269.90	270.10	270.10	269.99	59563	160.81	108	-	-
ELGIEQUIP	EQ	08-Jan-2024	543.10	544.95	545.65	531.00	533.00	535.85	537.17	71948	386.49	5897	32851	45.66
ELGIRUBCO	BE	08-Jan-2024	58.20	59.35	59.35	59.35	59.35	59.35	59.35	35536	21.09	73	-	-
ELIN	EQ	08-Jan-2024	151.00	151.00	152.05	149.00	149.65	149.90	150.08	155414	233.25	5971	80622	51.88
EMAMILTD	EQ	08-Jan-2024	564.80	565.00	568.35	552.00	554.50	554.75	557.47	602310	3357.68	16906	426853	70.87
EMAMIPAP	EQ	08-Jan-2024	120.00	120.00	122.50	119.25	120.50	119.95	120.63	57418	69.26	1034	37008	64.45
EMAMIREAL	BE	08-Jan-2024	124.20	126.00	126.00	120.50	120.55	121.45	122.14	53593	65.46	383	-	-
EMBASSY	RR	08-Jan-2024	332.55	334.75	334.75	326.60	328.98	328.66	330.02	608945	2009.61	9225	552728	90.77
EMIL	EQ	08-Jan-2024	214.85	216.00	217.10	209.60	211.45	212.05	212.41	197509	419.52	3376	121810	61.67
EMKAY	BE	08-Jan-2024	146.50	146.60	151.95	140.00	145.60	145.60	146.20	60965	89.13	478	-	-
EMKAYTOOLS	SM	08-Jan-2024	676.00	650.00	670.00	650.00	670.00	670.00	660.00	600	3.96	2	600	100.00
EMMBI	EQ	08-Jan-2024	107.30	109.45	110.75	107.00	108.50	108.20	108.48	36345	39.43	811	22089	60.78
EMSLIMITED	EQ	08-Jan-2024	457.15	465.10	465.10	434.30	434.30	434.30	442.45	549837	2432.78	9309	380942	69.28
EMUDHRA	EQ	08-Jan-2024	450.70	458.05	458.10	437.05	439.40	439.40	443.51	82642	366.52	8477	46090	55.77
ENDURANCE	EQ	08-Jan-2024	2116.45	2112.05	2199.80	2047.20	2107.65	2091.95	2139.03	376266	8048.45	39781	89864	23.88
ENERGYDEV	BE	08-Jan-2024	26.70	27.30	27.50	26.35	26.90	26.75	27.06	129124	34.94	588	-	-
ENGINERSIN	EQ	08-Jan-2024	199.45	199.75	204.45	194.00	199.00	199.15	199.96	9647330	19290.76	61316	2751927	28.53
ENIL	EQ	08-Jan-2024	188.05	189.95	213.30	189.55	209.00	208.75	205.33	669834	1375.34	22136	209645	31.30
EPIGRAL	EQ	08-Jan-2024	1037.80	1047.40	1048.00	1016.65	1024.00	1021.10	1030.09	74601	768.46	9795	33989	45.56
EPL	EQ	08-Jan-2024	200.85	201.00	202.25	195.50	196.65	196.40	197.41	656874	1296.74	15498	381825	58.13
EQUIPPP	BE	08-Jan-2024	28.45	29.75	29.85	29.30	29.85	29.85	29.82	130076	38.79	188	-	-
EQUITASBNK	EQ	08-Jan-2024	114.55	114.65	114.75	109.85	111.75	111.90	111.74	6184282	6910.03	32238	3268480	52.85
ERFLNCDI	N5	08-Jan-2024	908.80	910.00	916.00	910.00	916.00	916.00	910.29	408	3.71	3	388	95.10
ERFLNCDI	N6	08-Jan-2024	983.00	983.00	983.00	983.00	983.00	983.00	983.00	10	0.10	1	10	100.00
ERIS	EQ	08-Jan-2024	933.00	938.00	940.00	911.50	913.70	916.15	927.31	48359	448.44	5135	27050	55.94
EROSMEDIA	EQ	08-Jan-2024	25.30	26.00	28.85	25.65	27.40	27.10	27.26	5887596	1604.91	11543	3002876	51.00
ESABINDIA	EQ	08-Jan-2024	5878.65	5902.15	5924.90	5700.00	5773.00	5767.75	5785.78	4353	251.85	1394	2303	52.91
ESAFSFB	EQ	08-Jan-2024	70.55	72.70	72.70	69.40	69.70	69.65	70.09	3118940	2186.19	9176	1390769	44.59
ESCORTS	EQ	08-Jan-2024	2804.85	2805.00	2867.80	2804.85	2847.00	2854.15	2839.62	338266	9605.48	24213	172415	50.97
ESFL	SM	08-Jan-2024	206.05	207.00	207.70	202.00	204.00	204.70	204.95	80400	164.78	59	48000	59.70
ESG	EQ	08-Jan-2024	35.77	35.86	35.88	35.42	35.53	35.42	35.44	64892	23.00	175	62097	95.69
ESILVER	EQ	08-Jan-2024	73.81	75.29	75.29	72.79	73.70	73.64	73.61	44814	32.99	59	43729	97.58
ESSARSHPNG	EQ	08-Jan-2024	34.00	34.30	34.80	32.55	33.20	32.90	33.03	768514	253.84	2525	528617	68.78
ESSENTIA	EQ	08-Jan-2024	10.65	11.15	11.70	10.80	11.70	11.70	11.43	42649598	4875.35	29148	21124524	49.53
ESTER	EQ	08-Jan-2024	96.55	97.00	98.00	95.75	98.00	96.80	96.61	140184	135.44	2340	88343	63.02
ETHOSLTD	EQ	08-Jan-2024	2218.95	2242.90	2258.60	2151.55	2179.00	2176.05	2192.72	37991	833.03	9691	16455	43.31
EUROBOND	SM	08-Jan-2024	190.00	191.00	194.00	190.10	190.10	190.10	192.53	13000	25.03	10	10000	76.92
EUROTEXIND	EQ	08-Jan-2024	13.30	13.95	13.95	12.65	13.95	13.15	13.83	16328	2.26	81	15153	92.80
EVEREADY	EQ	08-Jan-2024	345.55	347.00	349.60	342.20	343.40	343.55	344.86	115042	396.73	7316	56309	48.95
EVERESTIND	EQ	08-Jan-2024	1377.00	1395.00	1399.40	1355.00	1367.15	1375.00	1376.08	12867	177.06	2658	4551	35.37
EXCEL	BE	08-Jan-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	6567665	32.84	1412	-	-
EXCELINDUS	EQ	08-Jan-2024	956.90	956.50	961.00	936.00	941.15	936.70	947.01	13592	128.72	2217	7819	57.53
EXIDEIND	EQ	08-Jan-2024	329.35	331.25	331.25	322.60	325.00	323.55	325.98	2104572	6860.58	39290	870452	41.36
EXPLEOSOL	EQ	08-Jan-2024	1395.35	1400.10	1455.00	1400.10	1420.05	1415.45	1427.23	66888	954.65	8581	34789	52.01
EXXARO	EQ	08-Jan-2024	123.45	124.80	126.00	121.20	122.50	122.25	123.57	261926	323.66	5263	135027	51.55
FACT	EQ	08-Jan-2024	810.95	813.55	823.00	802.00	804.50	806.55	811.15	490944	3982.31	18131	119427	24.33
FAIRCHEMOR	EQ	08-Jan-2024	1262.85	1274.10	1294.25	1266.05	1280.00	1285.35	1281.31	14768	189.22	3142	7441	50.39
FAZE3Q	EQ	08-Jan-2024	446.05	454.80	454.80	442.75	443.50	443.35	445.56	9934	44.26	1135	6071	61.11
FCL	EQ	08-Jan-2024	356.30	357.90	359.15	350.10	351.25	351.55	352.68	251955	888.61	10884	113209	44.93
FCONSUMER	BE	08-Jan-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	3132725	28.19	1356	-	-
FCSSOFT	EQ	08-Jan-2024	4.55	4.65	4.70	4.50	4.60	4.55	4.60	22715829	1044.30	12771	9241014	40.68
FDC	EQ	08-Jan-2024	414.80	417.65	418.90	407.00	409.15	408.65	409.72	178814	732.63	8505	87231	48.78
FEDERALBNK	EQ	08-Jan-2024	154.60	153.00	153.35	149.75	150.90	150.20	151.04	15037236	22711.97	101830	5852314	38.92
FEDFINA	EQ	08-Jan-2024	138.55	139.05	139.05	136.35	136.50	136.60	136.99	749846	1027.18	13980	490885	65.46
FEL	BZ	08-Jan-2024	1.05	1.10	1.10	1.00	1.00	1.00	1.02	1093133	11.19	581	-	-
FELDVR	BE	08-Jan-2024	6.15	6.15	6.45	5.85	5.85	5.85	6.01	84670	5.09	182	-	-
FELIX	SM	08-Jan-2024	313.35	329.00	329.00	317.10	329.00	329.00	327.30	56000	183.29	49	33000	58.93
FIBERWEB	EQ	08-Jan-2024	35.50	36.25	36.25	34.90	35.10	35.25	35.51	135669	48.18	985	89424	65.91
FIDEL	SM	08-Jan-2024	109.95	109.90	109.95	104.10	105.80	105.80	108.52	20000	21.70	18	17000	85.00
FIEMIND	EQ	08-Jan-2024	2119.85	2325.00	2444.00	2260.00	2274.00	2277.70	2351.98	670014	15758.58	60235	173913	25.96
FILATEX	EQ	08-Jan-2024	50.25	51.00	53.70	50.80	52.05	51.80	52.39	4770668	2499.57	9019	3354084	70.31
FINCABLES	EQ	08-Jan-2024	1044.15	1042.00	1050.00	1027.05	1031.00	1032.35	1033.65	107095	1106.99	10852	40779	38.08
FINEORG	EQ	08-Jan-2024	4855.80	4861.00	4895.75	4750.00	4819.95	4807.55	4827.23	72010	3476.09	6145	59033	81.98
FINIETF	EQ	08-Jan-2024	22.93	23.25	23.25	22.83	22.90	22.91	23.02	496014	114.19	528	157784	31.81
FINOPB	EQ	08-Jan-2024	291.50	293.05	294.50	285.50	291.10	290.85	290.74	235230	683.90	10631	110645	47.04
FINPIPE	EQ	08-Jan-2024	237.35	241.90	243.95	234.80	234.95	236.70	237.99	2322801	5527.95	53945	900302	38.76
FIVESTAR	EQ	08-Jan-2024	733.95	734.40	734.40	715.00	724.00	722.10	724.16	360698	2612.02	24089	266601	73.91
FLAIR	EQ	08-Jan-2024	361.50	362.00	368.00	358.35	364.95	364.95	363.95	531843	1935.66	8735	278161	52.30
FLEXITUFF	EQ	08-Jan-2024	51.95	52.40	53.35	52.00	52.40	52.20	52.27	13910	7.27	128	9817	70.58
FLFL	BZ	08-Jan-2024	2.80	2.90	2.90	2.80	2.85	2.85	2.85	178764	5.10	180	-	-
FLUOROCHEM	EQ	08-Jan-2024	3625.60	3600.00	3625.15	3490.35	3515.00	3516.30	3552.90	148013	5258.75	16917	64177	43.36
FMCGIETF	EQ	08-Jan-2024	595.69	599.60	599.60	586.00	588.00	586.73	588.81	16362	96.34	761	14334	87.61
FMGOETZE	EQ	08-Jan-2024	364.55	364.90	367.50	360.30	361.20	362.50	363.25	106412	386.54	4887	60779	57.12
FMNL	EQ	08-Jan-2024	6.25	6.40	6.60	6.10	6.60	6.50	6.34	306749	19.46	766	240026	78.25
FOCE	SM	08-Jan-2024	819.00	819.00	819.00	819.00	819.00	819.00	819.00	1000	8.19	1	1000	100.00
FOCUS	EQ	08-Jan-2024	203.90	205.95	209.00	201.00	202.05	202.45	204.69	302468	619.11	10286	163812	54.16
FOODSIN	EQ	08-Jan-2024	171.70	172.65	172.65	167.90	169.00	168.30	169.36	257491	436.08	6480	149414	58.03
FORTIS	EQ	08-Jan-2024	434.30	433.00	434.45	425.05	429.05	429.00	429.30	778869	3343.72	30590	477151	61.26
FOSECOIND	EQ	08-Jan-2024	3782.85	3762.00	3797.00	3701.00	3713.05	3719.95	3757.78	3120	117.24	609	1815	58.17
FRETAIL	BZ	08-Jan-2024	3.75	3.60	3.60	3.60	3.60	3.60	3.60	68243	2.46	118	-	-
FROG	SM	08-Jan-2024	173.95	173.95	174.10	172.00	172.50	172.65	172.96	25600	44.28	55	20800	81.25
FSC	BZ	08-Jan-2024	12.75	13.35	13.35	13.05	13.35	13.35	13.33	20611	2.75	91	-	-
FSL	EQ	08-Jan-2024	193.25	194.35	195.30	187.25	188.85	188.15	191.02	1490456	2847.01	20492	650842	43.67
FUSION	EQ	08-Jan-2024	609.30	609.30	611.85	598.05	603.00	603.50	603.53	201763	1217.71	14420	108165	53.61
GABRIEL	EQ	08-Jan-2024	400.95	405.00	411.05	390.35	400.00	399.00	402.70	267491	1077.18	11794	120018	44.87
GAEL	EQ	08-Jan-2024	363.70	363.70	364.40	356.00	357.50	356.60	359.40	315209	1132.86	11793	149431	47.41
GAIL	EQ	08-Jan-2024	163.65	165.35	165.35	160.30	160.60	160.70	162.46	16705187	27139.40	88159	6559539	39.27
GALAXYSURF	EQ	08-Jan-2024	2809.20	2809.00	2834.20	2752.00	2752.00	2760.25	2783.43	14247	396.56	4001	6403	44.94
GALLANTT	EQ	08-Jan-2024	184.90	188.30	195.00	188.00	194.80	193.30	192.04	736482	1414.31	7028	441198	59.91
GANDHAR	EQ	08-Jan-2024	265.55	266.05	268.40	257.30	259.50	259.60	261.36	1389536	3631.72	29028	644868	46.41
GANDHITUBE	EQ	08-Jan-2024	723.50	723.50	780.00	717.80	758.00	761.45	752.36	72503	545.48	5829	17403	24.00
GANECOS	EQ	08-Jan-2024	962.00	955.35	990.45	948.35	988.80	983.70	970.33	75399	731.62	9782	36871	48.90
GANESHBE	EQ	08-Jan-2024	159.05	160.00	160.70	155.05	155.70	156.10	157.00	180728	283.75	5062	95699	52.95
GANESHHOUC	EQ	08-Jan-2024	433.35	430.20	434.95	416.50	427.90	423.25	426.71	60794	259.42	5470	27904	45.90
GANGAFORGE	BE	08-Jan-2024	7.10	7.45	7.45	7.45	7.45	7.45	7.45	1162513	86.61	884	-	-
GANGESSECU	EQ	08-Jan-2024	125.75	127.00	129.65	118.10	127.05	127.55	126.87	13313	16.89	217	10613	79.72
GANGOTRI	BZ	08-Jan-2024	0.90	0.95	0.95	0.95	0.95	0.95	0.95	6418	0.06	20	-	-
GARFIBRES	EQ	08-Jan-2024	3384.85	3434.85	3788.85	3362.00	3709.00	3707.95	3704.86	231978	8594.46	38507	22894	9.87
GATECH	BE	08-Jan-2024	1.95	2.00	2.00	2.00	2.00	2.00	2.00	28346	0.57	9	-	-
GATECHDVR	EQ	08-Jan-2024	8.25	8.65	8.65	7.95	8.00	8.00	8.15	457690	37.29	1192	332471	72.64
GATEWAY	EQ	08-Jan-2024	110.65	111.00	112.00	108.70	109.75	109.75	110.73	1861125	2060.83	14729	783968	42.12
GAYAHWS	BE	08-Jan-2024	0.95	0.90	0.90	0.90	0.90	0.90	0.90	291421	2.62	222	-	-
GAYAPROJ	BZ	08-Jan-2024	9.75	9.30	9.30	9.30	9.30	9.30	9.30	44974	4.18	47	-	-
GEECEE	EQ	08-Jan-2024	230.95	227.50	237.25	227.50	232.05	232.35	233.81	25169	58.85	734	17039	67.70
GEEKAYWIRE	BE	08-Jan-2024	92.50	92.50	92.55	91.50	91.50	91.50	92.21	42425	39.12	314	-	-
GENCON	BE	08-Jan-2024	40.85	41.80	42.25	40.10	40.90	41.00	41.42	70678	29.28	199	-	-
GENESYS	EQ	08-Jan-2024	460.85	463.00	473.80	446.60	455.00	454.85	460.23	245540	1130.05	13280	116923	47.62
GENSOL	BE	08-Jan-2024	818.90	818.00	822.00	801.00	822.00	808.65	808.99	44802	362.44	1820	-	-
GENUSPAPER	EQ	08-Jan-2024	19.70	19.90	19.90	19.60	19.75	19.75	19.78	805503	159.30	1710	434136	53.90
GENUSPOWER	EQ	08-Jan-2024	268.10	270.00	270.45	255.00	256.00	257.30	260.36	938849	2444.40	12144	521842	55.58
GEOJITFSL	EQ	08-Jan-2024	82.70	83.15	86.70	82.05	84.00	84.00	84.47	4244257	3585.12	19042	804034	18.94
GEPIL	EQ	08-Jan-2024	267.65	275.00	286.40	272.35	275.75	275.40	277.82	2824134	7846.11	48095	798802	28.28
GESHIP	EQ	08-Jan-2024	975.00	979.00	980.95	962.55	971.00	969.80	968.85	219608	2127.68	13428	97392	44.35
GET&D	BE	08-Jan-2024	578.65	580.00	598.70	552.65	585.00	587.25	578.89	67930	393.24	1877	-	-
GFLLIMITED	EQ	08-Jan-2024	99.55	101.45	102.50	98.40	98.70	98.85	99.53	88760	88.34	1880	59697	67.26
GFSTEELS	BE	08-Jan-2024	7.55	7.90	7.90	7.90	7.90	7.90	7.90	28676	2.27	9	-	-
GHCL	EQ	08-Jan-2024	605.15	609.90	610.80	592.75	602.50	596.55	604.38	212998	1287.31	11929	119702	56.20
GHCLTEXTIL	EQ	08-Jan-2024	72.25	72.00	73.55	71.00	72.20	72.25	72.27	593808	429.13	5289	371397	62.54
GICHSGFIN	EQ	08-Jan-2024	223.10	223.10	225.35	217.95	218.15	218.40	221.33	270822	599.40	11103	130209	48.08
GICL	SM	08-Jan-2024	52.00	51.00	54.50	49.65	49.65	49.80	51.58	135000	69.64	40	24000	17.78
GICRE	EQ	08-Jan-2024	314.25	314.90	315.65	308.65	310.15	311.10	310.61	643513	1998.80	12117	251267	39.05
GILLANDERS	EQ	08-Jan-2024	111.05	111.50	120.90	111.50	115.45	115.15	117.02	114045	133.46	1570	60562	53.10
GILLETTE	EQ	08-Jan-2024	6650.45	6690.00	7335.65	6652.45	7220.00	7091.55	6966.35	87007	6061.21	19780	29470	33.87
GILT5YBEES	EQ	08-Jan-2024	54.26	54.28	54.35	54.27	54.33	54.30	54.30	403071	218.86	628	395800	98.20
GINNIFILA	EQ	08-Jan-2024	30.35	31.80	31.80	30.60	31.75	31.30	31.16	311687	97.13	1456	236707	75.94
GIPCL	EQ	08-Jan-2024	184.05	184.15	187.00	178.90	180.40	179.55	182.65	1074524	1962.62	20672	490118	45.61
GIRIRAJ	ST	08-Jan-2024	558.30	586.20	586.20	586.00	586.20	586.20	586.15	6000	35.17	10	6000	100.00
GKWLIMITED	BE	08-Jan-2024	1550.60	1598.60	1605.00	1506.10	1516.05	1516.00	1555.74	1184	18.42	59	-	-
GLAND	EQ	08-Jan-2024	1989.75	1999.00	2017.70	1920.00	1933.00	1930.45	1955.48	142853	2793.47	15643	51334	35.93
GLAXO	EQ	08-Jan-2024	2149.55	2171.00	2187.00	2087.55	2125.00	2110.20	2150.65	414675	8918.22	40025	217184	52.37
GLENMARK	EQ	08-Jan-2024	892.70	893.00	893.95	867.40	875.65	873.70	876.89	656367	5755.64	23040	264328	40.27
GLFL	EQ	08-Jan-2024	5.40	5.40	5.65	5.40	5.65	5.65	5.58	18831	1.05	42	11668	61.96
GLOBAL	EQ	08-Jan-2024	317.15	319.80	319.80	308.10	313.50	310.15	312.52	65310	204.11	5010	32678	50.04
GLOBALPET	SM	08-Jan-2024	109.55	108.00	109.00	105.50	107.50	107.50	107.45	46500	49.97	29	27000	58.06
GLOBALVECT	EQ	08-Jan-2024	142.85	148.00	149.95	140.50	145.80	142.45	144.13	82562	119.00	1650	52140	63.15
GLOBE	BE	08-Jan-2024	4.45	4.60	4.65	4.40	4.65	4.65	4.59	1287298	59.06	1372	-	-
GLOBUSSPR	EQ	08-Jan-2024	880.65	883.00	884.95	865.00	870.35	868.10	872.29	132396	1154.88	10147	73591	55.58
GLS	EQ	08-Jan-2024	697.65	717.70	717.70	692.00	709.00	710.15	703.31	130649	918.86	6828	66015	50.53
GMBREW	EQ	08-Jan-2024	677.65	674.15	679.00	667.05	669.95	668.70	672.46	52466	352.81	4693	26574	50.65
GMDCLTD	EQ	08-Jan-2024	450.05	452.20	464.20	448.60	452.85	451.75	455.65	6089195	27745.41	66292	1886618	30.98
GMMPFAUDLR	EQ	08-Jan-2024	1580.50	1575.00	1589.95	1551.00	1559.95	1554.70	1562.89	150660	2354.65	11753	88392	58.67
GMRINFRA	EQ	08-Jan-2024	83.90	80.00	88.70	80.00	87.10	86.90	84.63	202570408	171443.68	175207	72071524	35.58
GMRP&UI	EQ	08-Jan-2024	54.30	55.00	55.35	53.30	53.70	53.65	54.26	3285417	1782.62	8131	1922567	58.52
GNA	EQ	08-Jan-2024	448.70	453.40	453.95	442.05	445.00	444.70	447.97	82174	368.11	5146	49820	60.63
GNFC	EQ	08-Jan-2024	762.65	765.00	765.00	738.00	738.00	741.05	748.40	1483660	11103.76	29956	588438	39.66
GOACARBON	EQ	08-Jan-2024	569.75	569.95	575.40	565.30	569.00	569.90	571.29	45075	257.51	4405	22718	50.40
GOCLCORP	EQ	08-Jan-2024	497.05	498.00	516.90	497.00	500.00	499.95	507.15	106710	541.18	7072	55900	52.38
GOCOLORS	EQ	08-Jan-2024	1230.45	1234.30	1237.00	1201.00	1210.00	1208.45	1213.70	48999	594.70	8635	31289	63.86
GODFRYPHLP	EQ	08-Jan-2024	2216.90	2224.00	2229.00	2189.15	2192.50	2204.65	2210.22	45827	1012.88	6971	25044	54.65
GODHA	BE	08-Jan-2024	0.65	0.65	0.65	0.60	0.60	0.60	0.64	3758566	24.08	1190	-	-
GODREJAGRO	EQ	08-Jan-2024	564.65	565.00	567.75	551.30	554.00	553.35	558.85	113497	634.28	7282	52958	46.66
GODREJCP	EQ	08-Jan-2024	1219.85	1184.20	1184.20	1149.00	1175.00	1175.40	1166.94	4764515	55599.25	145724	3112969	65.34
GODREJIND	EQ	08-Jan-2024	841.15	851.50	903.55	840.00	885.00	878.60	881.89	2935183	25884.94	107503	483994	16.49
GODREJPROP	EQ	08-Jan-2024	2244.30	2225.00	2264.35	2152.95	2166.00	2161.30	2193.07	841774	18460.71	71804	308963	36.70
GOENKA	BZ	08-Jan-2024	1.05	1.10	1.10	1.10	1.10	1.10	1.10	233197	2.57	107	-	-
GOKEX	EQ	08-Jan-2024	839.60	841.60	852.95	824.00	840.00	832.75	839.69	250821	2106.11	20651	179751	71.67
GOKUL	EQ	08-Jan-2024	57.75	58.20	62.40	58.05	60.50	59.85	60.70	999131	606.49	4824	565907	56.64
GOKULAGRO	EQ	08-Jan-2024	125.05	125.10	133.50	125.10	130.00	129.70	130.05	845159	1099.10	12610	377215	44.63
GOLDBEES	EQ	08-Jan-2024	53.14	53.54	53.54	52.74	52.90	52.85	52.90	6264962	3314.27	45467	4721212	75.36
GOLDENTOBC	BZ	08-Jan-2024	48.50	49.25	50.60	48.50	50.55	50.55	49.77	11954	5.95	109	-	-
GOLDETF	EQ	08-Jan-2024	62.78	63.27	63.27	62.30	62.49	62.49	62.66	50566	31.68	1249	37392	73.95
GOLDIAM	EQ	08-Jan-2024	182.60	184.00	187.00	180.25	182.70	182.20	183.04	514058	940.95	6066	190932	37.14
GOLDIETF	EQ	08-Jan-2024	54.74	55.14	55.14	54.34	54.50	54.46	54.48	7900467	4304.48	10085	7844657	99.29
GOLDSHARE	EQ	08-Jan-2024	53.40	53.40	53.65	53.00	53.20	53.10	53.11	572856	304.22	869	553188	96.57
GOLDSTAR	ST	08-Jan-2024	16.90	16.90	17.25	16.25	16.85	16.85	16.80	213750	35.91	15	213750	100.00
GOLDTECH	BE	08-Jan-2024	160.85	168.85	168.85	160.00	164.70	161.40	165.42	135543	224.21	584	-	-
GOODLUCK	EQ	08-Jan-2024	1009.45	1016.00	1023.50	981.35	993.70	990.90	1002.54	106690	1069.61	9686	52121	48.85
GOYALALUM	BE	08-Jan-2024	10.80	11.20	11.30	11.10	11.30	11.30	11.28	610316	68.83	1057	-	-
GOYALSALT	SM	08-Jan-2024	171.65	174.00	174.00	167.00	170.00	169.50	168.37	150000	252.56	18	144000	96.00
GPIL	EQ	08-Jan-2024	772.70	767.95	775.00	748.05	750.00	751.05	759.92	469591	3568.52	17336	294400	62.69
GPPL	EQ	08-Jan-2024	157.15	157.45	160.00	155.10	156.35	156.20	157.16	2115753	3325.17	22185	1016838	48.06
GPTINFRA	BE	08-Jan-2024	157.00	155.10	155.20	154.00	154.00	154.00	154.90	63170	97.85	116	-	-
GRANULES	EQ	08-Jan-2024	413.65	412.95	413.70	400.00	400.90	400.85	404.05	955733	3861.62	20291	306718	32.09
GRAPHISAD	SM	08-Jan-2024	72.05	72.20	73.45	69.55	70.00	70.20	70.62	102000	72.03	83	81600	80.00
GRAPHITE	EQ	08-Jan-2024	544.60	546.00	546.00	530.40	533.50	532.55	536.38	544003	2917.93	16790	234011	43.02
GRASIM	EQ	08-Jan-2024	2079.50	2079.50	2083.70	2057.90	2077.00	2067.70	2068.26	557308	11526.56	48744	384007	68.90
GRAVITA	EQ	08-Jan-2024	1068.35	1074.45	1079.95	1050.00	1053.60	1054.50	1063.84	58094	618.03	7198	30239	52.05
GREAVESCOT	EQ	08-Jan-2024	156.65	157.10	159.90	153.70	153.75	154.30	155.82	2144221	3341.16	18603	1084280	50.57
GREENCHEF	SM	08-Jan-2024	107.20	111.65	114.50	109.00	111.00	111.00	112.14	194400	218.00	222	159200	81.89
GREENLAM	EQ	08-Jan-2024	546.90	552.00	571.50	549.20	559.00	556.25	558.88	78746	440.10	8202	31164	39.58
GREENPANEL	EQ	08-Jan-2024	440.20	439.95	441.45	423.00	426.50	424.70	429.84	210997	906.94	13739	97063	46.00
GREENPLY	EQ	08-Jan-2024	255.75	255.75	261.95	249.70	250.10	250.60	256.23	467013	1196.63	14757	177328	37.97
GREENPOWER	EQ	08-Jan-2024	23.50	24.20	24.40	23.90	24.10	24.05	24.11	16084616	3878.33	32614	11268179	70.06
GRETEX	ST	08-Jan-2024	44.45	46.65	46.65	46.65	46.65	46.65	46.65	3000	1.40	1	3000	100.00
GRINDWELL	EQ	08-Jan-2024	2331.20	2325.25	2325.25	2273.00	2283.00	2279.60	2294.34	14620	335.43	3725	6865	46.96
GRINFRA	EQ	08-Jan-2024	1105.10	1111.15	1121.00	1092.50	1102.90	1098.80	1098.92	92772	1019.49	10245	51370	55.37
GRMOVER	EQ	08-Jan-2024	192.00	192.00	192.00	188.05	188.70	188.85	189.42	89032	168.65	3374	50314	56.51
GROBTEA	EQ	08-Jan-2024	1020.00	1039.00	1059.90	976.55	1010.05	1008.00	1012.01	2066	20.91	552	1259	60.94
GRPLTD	EQ	08-Jan-2024	4800.95	4852.85	4852.85	4798.90	4800.00	4800.40	4800.17	917	44.02	86	894	97.49
GRSE	EQ	08-Jan-2024	863.60	865.00	875.75	854.90	866.40	864.70	866.48	480205	4160.86	18125	188935	39.34
GRWRHITECH	EQ	08-Jan-2024	1386.20	1440.00	1610.00	1425.00	1607.05	1593.45	1543.67	178215	2751.04	19265	88664	49.75
GSEC10IETF	EQ	08-Jan-2024	222.21	221.80	222.40	221.80	222.40	222.40	222.35	1212	2.69	15	1185	97.77
GSEC10YEAR	EQ	08-Jan-2024	24.92	25.02	25.30	24.50	25.27	25.23	25.19	11174	2.82	44	10063	90.06
GSEC5IETF	EQ	08-Jan-2024	54.87	53.50	54.77	53.50	54.40	54.40	54.14	4732	2.56	21	3639	76.90
GSFC	EQ	08-Jan-2024	284.45	285.00	287.60	272.10	273.50	273.85	278.12	4215580	11724.42	44026	1646152	39.05
GSLSU	EQ	08-Jan-2024	197.15	198.20	199.45	191.00	192.95	193.65	194.28	504848	980.81	11995	94308	18.68
GSPL	EQ	08-Jan-2024	334.00	336.65	336.70	325.30	326.50	326.65	330.82	717304	2373.02	12913	453399	63.21
GSS	EQ	08-Jan-2024	185.15	188.00	188.00	184.65	186.80	187.00	186.69	17141	32.00	451	12881	75.15
GSTL	ST	08-Jan-2024	82.65	83.00	85.20	81.30	85.00	84.80	83.24	39000	32.46	38	37000	94.87
GTECJAINX	BE	08-Jan-2024	106.15	101.00	104.05	100.85	101.05	103.30	101.78	2664	2.71	28	-	-
GTL	EQ	08-Jan-2024	16.90	17.70	17.70	17.70	17.70	17.70	17.70	926459	163.98	1010	926459	100.00
GTLINFRA	EQ	08-Jan-2024	1.55	1.60	1.60	1.60	1.60	1.60	1.60	16038283	256.61	4324	16038254	100.00
GTPL	EQ	08-Jan-2024	195.95	196.95	210.00	196.95	205.80	203.85	206.05	1542015	3177.35	38171	541060	35.09
GUFICBIO	EQ	08-Jan-2024	323.90	324.80	341.95	320.95	325.00	327.20	330.65	807842	2671.10	32525	261874	32.42
GUJALKALI	EQ	08-Jan-2024	805.00	805.00	807.85	770.00	777.45	775.30	787.66	155499	1224.80	11565	74492	47.91
GUJAPOLLO	EQ	08-Jan-2024	256.70	264.00	264.00	246.10	253.25	251.00	255.95	31049	79.47	885	19515	62.85
GUJGASLTD	EQ	08-Jan-2024	506.75	510.35	513.90	505.50	507.15	508.40	509.43	1358948	6922.87	24374	679172	49.98
GUJRAFFIA	BE	08-Jan-2024	56.90	56.50	56.50	55.80	55.80	55.80	55.99	1489	0.83	31	-	-
GULFOILLUB	EQ	08-Jan-2024	716.80	715.00	722.20	706.55	708.05	710.45	711.25	120039	853.78	6923	67942	56.60
GULFPETRO	BE	08-Jan-2024	54.95	55.80	56.00	54.35	54.55	54.85	54.99	71712	39.43	310	-	-
GULPOLY	EQ	08-Jan-2024	223.05	227.55	229.40	219.60	223.00	221.75	224.37	260001	583.36	10389	109759	42.21
GVKPIL	EQ	08-Jan-2024	11.75	12.30	12.30	12.30	12.30	12.30	12.30	3448671	424.19	2416	3193330	92.60
GVPTECH	BE	08-Jan-2024	11.85	12.05	12.05	11.85	12.05	12.05	12.03	644654	77.56	536	-	-
HAL	EQ	08-Jan-2024	2998.85	3017.00	3034.95	2985.00	3001.00	2995.60	3007.32	1682520	50598.71	96693	590647	35.10
HAPPSTMNDS	EQ	08-Jan-2024	903.80	905.05	908.90	890.00	893.00	890.75	896.31	285774	2561.43	21685	150100	52.52
HAPPYFORGE	EQ	08-Jan-2024	1000.50	1000.45	1005.00	976.40	1000.00	1000.15	996.50	353820	3525.80	23551	193736	54.76
HARDWYN	EQ	08-Jan-2024	40.05	40.05	40.60	39.70	40.10	39.85	40.02	139069	55.65	1319	84280	60.60
HARIOMPIPE	EQ	08-Jan-2024	628.80	631.90	649.90	621.00	628.00	629.65	629.03	44300	278.66	5126	18112	40.88
HARRMALAYA	BE	08-Jan-2024	174.40	174.40	181.80	170.50	173.20	171.70	173.83	21622	37.59	354	-	-
HARSHA	EQ	08-Jan-2024	398.80	397.95	399.05	390.25	395.00	395.60	393.92	98026	386.15	6402	55116	56.23
HATHWAY	EQ	08-Jan-2024	23.25	23.45	25.40	23.35	24.95	24.80	24.64	73972482	18229.36	55188	24984599	33.78
HATSUN	EQ	08-Jan-2024	1116.60	1122.20	1142.05	1115.45	1137.00	1138.05	1127.81	58531	660.12	6097	34762	59.39
HAVELLS	EQ	08-Jan-2024	1405.50	1405.45	1405.45	1372.25	1374.00	1375.60	1389.72	485181	6742.67	27661	156241	32.20
HAVISHA	BE	08-Jan-2024	3.50	3.65	3.65	3.35	3.35	3.35	3.39	226128	7.66	374	-	-
HBLPOWER	EQ	08-Jan-2024	453.85	455.70	458.95	441.10	445.00	445.85	449.19	906989	4074.12	38133	355330	39.18
HBSL	BE	08-Jan-2024	75.35	78.55	78.55	74.60	75.00	75.40	75.83	14962	11.35	109	-	-
HCC	EQ	08-Jan-2024	31.20	31.25	31.35	30.25	30.40	30.35	30.64	28369852	8691.72	19906	9891652	34.87
HCG	EQ	08-Jan-2024	370.10	369.25	371.95	361.00	362.95	361.85	365.39	86453	315.89	5629	52913	61.20
HCL-INSYS	EQ	08-Jan-2024	23.35	23.60	24.00	22.75	23.15	23.00	23.53	2498116	587.89	6454	1752549	70.15
HCLTECH	EQ	08-Jan-2024	1432.80	1435.00	1452.60	1430.55	1439.90	1447.90	1444.18	2025264	29248.45	117018	1251213	61.78
HDFCAMC	EQ	08-Jan-2024	3303.60	3275.00	3374.00	3275.00	3348.00	3350.15	3342.37	448252	14982.23	36513	210935	47.06
HDFCBANK	EQ	08-Jan-2024	1682.20	1678.50	1682.35	1660.00	1662.90	1663.45	1671.84	8999235	150453.04	368430	5643830	62.71
HDFCBSE500	EQ	08-Jan-2024	31.17	31.80	31.80	30.71	31.05	30.97	31.14	48819	15.20	454	29581	60.59
HDFCGOLD	EQ	08-Jan-2024	54.73	54.57	54.74	54.32	54.49	54.46	54.54	1135399	619.26	2467	1018485	89.70
HDFCGROWTH	EQ	08-Jan-2024	108.93	110.31	110.31	107.81	107.96	107.95	108.16	3854	4.17	88	2010	52.15
HDFCLIFE	EQ	08-Jan-2024	646.75	647.00	654.15	641.70	644.20	645.85	646.91	2064691	13356.61	79060	1082880	52.45
HDFCLIQUID	EQ	08-Jan-2024	1000.01	999.99	1000.01	999.99	1000.00	1000.00	1000.00	5978	59.78	50	3224	53.93
HDFCLOWVOL	EQ	08-Jan-2024	17.35	17.69	17.75	17.14	17.30	17.22	17.23	20265	3.49	203	12799	63.16
HDFCMID150	EQ	08-Jan-2024	17.55	17.54	17.90	17.32	17.59	17.42	17.52	365626	64.05	2860	222823	60.94
HDFCMOMENT	EQ	08-Jan-2024	27.82	28.60	28.60	27.70	27.96	27.88	27.94	42324	11.83	366	31137	73.57
HDFCNEXT50	EQ	08-Jan-2024	54.68	55.19	55.19	54.00	54.00	54.14	54.31	6764	3.67	134	4891	72.31
HDFCNIF100	EQ	08-Jan-2024	22.23	22.42	22.55	21.90	22.26	22.02	22.13	26039	5.76	375	18217	69.96
HDFCNIFBAN	EQ	08-Jan-2024	487.59	488.01	488.01	480.31	481.23	481.08	484.56	4384	21.24	166	3456	78.83
HDFCNIFIT	EQ	08-Jan-2024	354.42	359.49	359.49	348.91	351.20	350.84	351.94	8465	29.79	219	4290	50.68
HDFCNIFTY	EQ	08-Jan-2024	237.52	238.25	239.45	235.00	235.50	235.47	236.39	34932	82.57	746	29074	83.23
HDFCPVTBAN	EQ	08-Jan-2024	249.56	249.01	249.97	246.01	249.00	247.14	247.82	2567	6.36	134	2184	85.08
HDFCQUAL	EQ	08-Jan-2024	50.94	51.50	51.75	49.81	49.81	50.28	50.27	23825	11.98	181	18546	77.84
HDFCSENSEX	EQ	08-Jan-2024	793.02	793.03	799.85	786.71	789.20	787.90	790.64	2265	17.91	245	1313	57.97
HDFCSILVER	EQ	08-Jan-2024	70.63	72.75	72.75	70.40	70.47	70.53	70.55	178777	126.13	949	148639	83.14
HDFCSML250	EQ	08-Jan-2024	144.21	145.44	145.44	143.00	143.95	143.74	143.83	243334	349.99	3423	181777	74.70
HDFCVALUE	EQ	08-Jan-2024	117.76	118.25	118.25	116.01	117.00	116.82	117.16	5910	6.92	178	1729	29.26
HDIL	BZ	08-Jan-2024	4.10	3.90	3.90	3.90	3.90	3.90	3.90	438092	17.09	401	-	-
HEADSUP	EQ	08-Jan-2024	16.60	16.60	18.80	16.15	17.95	17.90	17.91	1316713	235.83	2902	516010	39.19
HEALTHIETF	EQ	08-Jan-2024	110.68	110.68	112.16	109.50	110.05	109.88	109.97	48405	53.23	335	40382	83.43
HEALTHY	EQ	08-Jan-2024	11.08	11.08	11.30	10.96	11.05	10.99	11.00	241816	26.60	1648	185280	76.62
HECPROJECT	BE	08-Jan-2024	77.90	74.00	81.75	74.00	81.75	81.75	80.58	61487	49.55	220	-	-
HEG	EQ	08-Jan-2024	1870.10	1874.00	1879.70	1829.20	1837.70	1838.05	1848.61	135516	2505.16	12365	55413	40.89
HEIDELBERG	EQ	08-Jan-2024	230.05	230.00	231.20	218.90	224.40	223.40	225.34	283755	639.42	9473	111565	39.32
HEMIPROP	EQ	08-Jan-2024	167.00	168.20	173.50	166.80	172.50	171.85	171.00	3313010	5665.41	34239	1373005	41.44
HERANBA	EQ	08-Jan-2024	417.95	417.95	422.80	408.20	411.30	411.90	416.31	263137	1095.47	12807	117793	44.76
HERCULES	EQ	08-Jan-2024	356.45	358.40	361.05	345.25	349.00	348.25	350.76	50290	176.40	3882	30930	61.50
HERITGFOOD	EQ	08-Jan-2024	298.10	299.50	305.45	287.80	302.00	302.50	296.16	1183707	3505.61	32486	397541	33.58
HEROMOTOCO	EQ	08-Jan-2024	3990.30	4014.90	4050.00	3993.55	4010.90	4009.50	4022.18	508360	20447.18	48145	201937	39.72
HESTERBIO	EQ	08-Jan-2024	1556.00	1563.00	1600.70	1560.00	1585.00	1582.25	1580.02	12358	195.26	2488	8451	68.38
HEUBACHIND	EQ	08-Jan-2024	618.20	621.30	629.45	607.25	617.00	615.80	615.58	54614	336.20	4942	25352	46.42
HEXATRADEX	EQ	08-Jan-2024	152.00	154.40	158.95	151.55	156.00	154.95	153.93	8896	13.69	857	3612	40.60
HFCL	EQ	08-Jan-2024	91.95	92.15	93.95	90.65	91.95	91.80	92.04	30058600	27665.72	62585	9510670	31.64
HGINFRA	EQ	08-Jan-2024	851.90	856.20	867.50	854.05	861.00	861.55	860.38	82017	705.66	8346	41807	50.97
HGS	EQ	08-Jan-2024	986.55	990.00	993.60	978.00	979.00	979.55	982.93	16702	164.17	2042	9921	59.40
HIGREEN	SM	08-Jan-2024	180.50	180.00	184.70	178.00	182.00	182.15	182.34	65600	119.62	41	48000	73.17
HIKAL	EQ	08-Jan-2024	302.05	302.50	303.00	300.35	301.65	301.45	301.33	220161	663.40	6215	135109	61.37
HIL	EQ	08-Jan-2024	2892.00	2892.00	2916.00	2850.10	2872.00	2866.70	2872.40	5958	171.14	1251	3539	59.40
HILTON	EQ	08-Jan-2024	138.55	138.55	143.00	131.80	136.00	135.85	137.00	297276	407.28	3239	154831	52.08
HIMATSEIDE	EQ	08-Jan-2024	172.20	173.10	173.20	166.70	168.00	167.65	168.83	389252	657.17	9315	188080	48.32
HINDALCO	EQ	08-Jan-2024	587.00	587.00	592.50	576.45	577.40	577.65	580.93	4425767	25710.63	62144	2615261	59.09
HINDCOMPOS	EQ	08-Jan-2024	452.25	450.30	457.00	446.05	451.00	447.80	450.33	10665	48.03	985	5171	48.49
HINDCON	BE	08-Jan-2024	58.45	61.35	61.35	58.45	59.55	59.25	59.53	207393	123.46	2032	-	-
HINDCOPPER	EQ	08-Jan-2024	283.30	286.70	289.30	266.15	269.75	267.85	273.63	28484692	77942.66	191403	9122265	32.03
HINDMOTORS	EQ	08-Jan-2024	17.05	17.25	17.30	16.90	17.10	16.95	17.05	829738	141.45	2533	500047	60.27
HINDNATGLS	BE	08-Jan-2024	21.65	20.60	20.60	20.60	20.60	20.60	20.60	8012	1.65	28	-	-
HINDOILEXP	EQ	08-Jan-2024	179.95	180.80	180.80	175.15	177.00	176.30	177.24	603681	1069.98	10080	336688	55.77
HINDPETRO	EQ	08-Jan-2024	420.00	424.00	438.00	422.20	429.00	429.40	431.16	14564712	62796.94	140926	6011341	41.27
HINDUNILVR	EQ	08-Jan-2024	2620.05	2624.95	2626.00	2566.50	2579.80	2578.25	2579.15	1189828	30687.48	88372	797495	67.03
HINDWAREAP	EQ	08-Jan-2024	499.75	499.00	507.90	483.20	487.00	487.30	492.92	94791	467.24	5625	51272	54.09
HINDZINC	EQ	08-Jan-2024	318.50	318.00	318.30	314.70	315.00	315.45	315.81	451664	1426.40	19514	301080	66.66
HIRECT	EQ	08-Jan-2024	562.10	564.45	590.00	528.10	544.90	532.20	560.47	37487	210.10	1831	22572	60.21
HISARMETAL	EQ	08-Jan-2024	196.60	204.95	204.95	188.55	192.00	190.65	193.37	17055	32.98	806	10289	60.33
HITECH	EQ	08-Jan-2024	136.75	136.25	145.00	136.25	142.10	141.20	140.88	7597761	10703.47	40654	3175090	41.79
HITECHCORP	EQ	08-Jan-2024	257.10	272.90	272.90	251.00	256.50	253.70	258.13	24138	62.31	2101	8731	36.17
HITECHGEAR	EQ	08-Jan-2024	482.50	494.00	494.00	479.00	489.35	488.40	487.85	33835	165.07	3101	15116	44.68
HLEGLAS	EQ	08-Jan-2024	566.25	566.25	569.90	552.85	556.70	557.90	559.06	90326	504.98	9471	42009	46.51
HLVLTD	EQ	08-Jan-2024	27.70	27.95	28.80	27.95	28.75	28.65	28.44	1004742	285.80	4232	630988	62.80
HMAAGRO	EQ	08-Jan-2024	74.90	75.05	77.00	74.75	75.50	75.35	75.62	575668	435.30	2886	396669	68.91
HMT	BZ	08-Jan-2024	50.60	50.60	51.00	49.50	50.80	50.80	50.33	13194	6.64	152	-	-
HMVL	EQ	08-Jan-2024	97.55	98.00	106.00	95.45	101.15	101.55	100.54	1039027	1044.60	11059	431533	41.53
HNDFDS	EQ	08-Jan-2024	551.00	559.95	559.95	545.05	547.00	546.10	548.14	38456	210.79	5567	22019	57.26
HNGSNGBEES	EQ	08-Jan-2024	247.24	246.50	246.50	240.11	240.50	240.77	241.91	335555	811.74	4730	313347	93.38
HOLMARC	SM	08-Jan-2024	111.00	106.75	112.90	106.00	111.00	111.35	108.81	36000	39.17	12	27000	75.00
HOMEFIRST	EQ	08-Jan-2024	949.60	948.00	948.75	932.60	938.50	936.20	939.88	70863	666.02	7581	39764	56.11
HOMESFY	SM	08-Jan-2024	370.00	366.35	366.35	366.35	366.35	366.35	366.35	300	1.10	1	300	100.00
HONASA	EQ	08-Jan-2024	445.65	449.35	490.20	436.45	473.95	473.45	451.81	6208737	28051.84	49096	4456653	71.78
HONAUT	EQ	08-Jan-2024	36855.20	36999.00	37425.15	36660.00	37401.00	37340.95	37140.37	5104	1895.64	2270	3218	63.05
HONDAPOWER	EQ	08-Jan-2024	2409.90	2419.95	2441.25	2383.00	2392.00	2387.60	2398.30	9008	216.04	1702	6111	67.84
HOVS	BE	08-Jan-2024	81.60	83.65	83.65	78.70	78.70	79.25	79.91	26372	21.07	190	-	-
HPAL	EQ	08-Jan-2024	101.00	102.50	102.50	99.50	100.00	99.85	100.28	238141	238.81	4559	147793	62.06
HPIL	BE	08-Jan-2024	113.30	113.55	115.55	113.55	115.55	115.55	115.04	1027	1.18	9	-	-
HPL	EQ	08-Jan-2024	314.05	320.00	325.00	298.35	298.35	299.40	304.62	1500484	4570.78	23077	758539	50.55
HRHNEXT	ST	08-Jan-2024	47.45	49.80	49.80	49.80	49.80	49.80	49.80	39000	19.42	13	39000	100.00
HSCL	EQ	08-Jan-2024	386.90	390.00	398.75	373.00	389.95	387.85	390.30	2813913	10982.76	40248	1410801	50.14
HTMEDIA	EQ	08-Jan-2024	28.40	28.75	32.25	28.40	31.55	31.20	31.08	8241380	2561.55	19631	3470764	42.11
HUBTOWN	EQ	08-Jan-2024	82.00	82.00	82.80	79.20	79.85	79.60	80.79	159407	128.79	1386	100300	62.92
HUDCO	EQ	08-Jan-2024	127.70	128.10	128.35	123.70	124.20	124.20	125.61	9038812	11354.07	35092	3193537	35.33
HUDCO	N2	08-Jan-2024	1154.00	1147.11	1158.00	1147.10	1158.00	1158.00	1147.79	128	1.47	3	128	100.00
HUDCO	N5	08-Jan-2024	1138.61	1153.99	1153.99	1135.25	1148.49	1148.49	1146.00	107	1.23	7	66	61.68
HUDCO	N8	08-Jan-2024	1185.41	1184.21	1190.00	1184.20	1184.25	1184.29	1186.55	1113	13.21	10	1094	98.29
HUDCO	N9	08-Jan-2024	1134.98	1126.01	1139.00	1126.01	1127.80	1127.80	1132.54	906	10.26	25	616	67.99
HUDCO	NB	08-Jan-2024	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	20	0.23	1	20	100.00
HUDCO	ND	08-Jan-2024	1151.66	1167.98	1169.00	1153.00	1155.00	1155.00	1160.11	2119	24.58	22	1627	76.78
HUDCO	NE	08-Jan-2024	1272.34	1290.00	1290.00	1266.00	1267.00	1266.87	1273.78	1227	15.63	71	1010	82.31
HUHTAMAKI	EQ	08-Jan-2024	307.40	310.00	314.40	304.15	313.00	312.60	310.76	166664	517.93	7511	111486	66.89
HYBRIDFIN	BE	08-Jan-2024	10.60	10.50	10.50	10.40	10.40	10.40	10.41	3199	0.33	12	-	-
IBREALEST	EQ	08-Jan-2024	97.35	97.95	101.00	97.80	98.80	98.90	99.33	22660906	22508.14	57617	7877745	34.76
IBUCCREDIT	NB	08-Jan-2024	922.63	921.00	921.00	920.00	920.00	920.00	920.28	355	3.27	8	355	100.00
IBUCCREDIT	ND	08-Jan-2024	940.00	950.00	950.00	942.00	942.00	942.00	944.00	20	0.19	2	20	100.00
IBUCCREDIT	NO	08-Jan-2024	975.00	956.20	980.00	956.20	980.00	980.00	960.33	54	0.52	3	54	100.00
IBULHSGFIN	AP	08-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	2	20	100.00
IBULHSGFIN	AT	08-Jan-2024	1001.01	1001.01	1001.01	975.00		1000.00	997.82	217	2.17	5	197	90.78
IBULHSGFIN	BI	08-Jan-2024	990.00	965.25	972.68	965.25	972.68	972.68	968.97	20	0.19	3	10	50.00
IBULHSGFIN	EQ	08-Jan-2024	215.55	216.00	219.90	213.60	217.20	217.85	216.88	11860928	25723.58	38733	4946304	41.70
IBULHSGFIN	N8	08-Jan-2024	960.00	955.00	955.00	955.00	955.00	955.00	955.00	51	0.49	2	51	100.00
IBULHSGFIN	NB	08-Jan-2024	1671.37	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	50	0.85	2	50	100.00
IBULHSGFIN	NE	08-Jan-2024	952.01	953.11	953.11	953.11	953.11	953.11	953.11	100	0.95	1	100	100.00
IBULHSGFIN	NN	08-Jan-2024	1000.00	1001.00	1001.00	995.10	1001.00	1001.00	1000.99	438	4.38	4	438	100.00
IBULHSGFIN	NO	08-Jan-2024	1185.95	1184.00	1184.00	1184.00	1184.00	1184.00	1184.00	10	0.12	1	10	100.00
IBULHSGFIN	NQ	08-Jan-2024	983.86	985.00	985.00	985.00	985.00	985.00	985.00	66	0.65	4	66	100.00
IBULHSGFIN	YM	08-Jan-2024	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	25	0.26	2	25	100.00
IBULHSGFIN	YP	08-Jan-2024	979.00	979.00	979.00	979.00	979.00	979.00	979.00	3	0.03	1	3	100.00
IBULHSGFIN	Z3	08-Jan-2024	1069.00	1042.28	1059.64	1042.28	1059.64	1059.64	1048.07	3	0.03	3	2	66.67
IBULHSGFIN	ZF	08-Jan-2024	979.90	984.00	984.00	959.40	959.40	959.40	974.78	8	0.08	2	8	100.00
IBULHSGFIN	ZR	08-Jan-2024	979.90	979.90	979.90	969.00	969.00	969.00	974.19	21	0.20	4	21	100.00
IBULHSGFIN	ZS	08-Jan-2024	1049.37	1049.37	1057.37	1049.37	1057.37	1057.37	1051.37	40	0.42	3	30	75.00
IBULHSGFIN	ZU	08-Jan-2024	940.00	900.00	900.00	760.00	760.00	796.29	833.91	630	5.25	21	580	92.06
IBULHSGFIN	ZY	08-Jan-2024	871.25	901.00	901.00	800.00	868.80	822.93	824.66	32	0.26	5	32	100.00
ICDSLTD	BE	08-Jan-2024	50.05	49.05	49.05	49.05	49.05	49.05	49.05	754	0.37	10	-	-
ICEMAKE	EQ	08-Jan-2024	629.55	634.95	637.95	594.70	608.00	616.40	627.94	41883	263.00	4706	16242	38.78
ICICIB22	EQ	08-Jan-2024	92.73	93.10	93.29	91.78	92.75	91.97	92.58	1072089	992.53	5889	948523	88.47
ICICIBANK	EQ	08-Jan-2024	993.70	994.00	998.20	980.30	983.00	982.00	989.45	8393164	83046.57	196576	4175907	49.75
ICICIGI	EQ	08-Jan-2024	1395.60	1395.00	1405.75	1379.00	1394.90	1395.65	1395.47	659991	9209.96	56036	380800	57.70
ICICIPRULI	EQ	08-Jan-2024	541.00	541.00	550.60	539.65	542.30	541.95	544.25	1579306	8595.40	25099	776741	49.18
ICIL	EQ	08-Jan-2024	289.20	290.70	294.25	287.80	291.45	290.30	290.57	256024	743.93	14639	134738	52.63
ICRA	EQ	08-Jan-2024	5655.45	5635.05	5725.20	5550.00	5590.00	5585.15	5603.57	1348	75.54	391	901	66.84
IDBI	EQ	08-Jan-2024	68.65	68.75	68.90	66.80	67.30	67.25	67.69	7305146	4944.73	17889	3416782	46.77
IDEA	EQ	08-Jan-2024	17.10	17.20	17.65	17.05	17.10	17.15	17.33	289503212	50160.15	188813	76408962	26.39
IDEAFORGE	EQ	08-Jan-2024	830.60	830.60	836.65	796.00	797.80	797.45	804.42	386985	3112.98	25048	247016	63.83
IDFC	EQ	08-Jan-2024	124.95	125.55	125.70	123.10	123.70	123.50	124.09	2613384	3242.88	17966	1435320	54.92
IDFCFIRSTB	EQ	08-Jan-2024	86.70	86.75	86.80	85.15	85.50	85.45	85.87	30801235	26447.75	115253	13540953	43.96
IDFNIFTYET	EQ	08-Jan-2024	235.28	239.70	239.70	231.35	235.51	231.57	233.93	1928	4.51	60	1378	71.47
IEL	BE	08-Jan-2024	11.30	11.50	11.50	11.50	11.50	11.50	11.50	73927	8.50	135	-	-
IEX	EQ	08-Jan-2024	164.20	164.20	164.60	159.55	160.75	160.90	161.81	10622236	17188.22	62869	3458710	32.56
IFBAGRO	EQ	08-Jan-2024	504.35	505.50	519.00	497.95	505.00	504.65	508.67	15900	80.88	1215	4551	28.62
IFBIND	EQ	08-Jan-2024	987.95	992.80	1001.95	950.30	966.00	956.60	967.63	41326	399.88	4170	19248	46.58
IFCI	EQ	08-Jan-2024	29.80	29.95	31.55	29.45	30.35	30.25	30.56	66110574	20202.59	43251	16858629	25.50
IFCI	NH	08-Jan-2024	1014.00	1008.00	1014.00	1008.00	1014.00	1010.66	1008.87	74	0.75	5	74	100.00
IFCI	NI	08-Jan-2024	2346.00	2345.67	2345.67	2323.00	2323.00	2323.00	2330.95	57	1.33	2	57	100.00
IFCI	NL	08-Jan-2024	1077.15	1080.00	1081.00	1075.01	1080.00	1080.00	1079.79	137	1.48	9	123	89.78
IFGLEXPOR	EQ	08-Jan-2024	804.40	803.00	810.95	787.00	794.00	799.90	798.10	13321	106.32	2205	7537	56.58
IGARASHI	EQ	08-Jan-2024	554.15	554.20	560.05	538.50	540.20	540.70	547.14	79696	436.05	8146	36005	45.18
IGL	EQ	08-Jan-2024	430.85	432.90	432.90	423.55	424.55	425.35	426.55	1756300	7491.45	41418	1071072	60.98
IGPL	EQ	08-Jan-2024	520.15	524.30	528.25	511.35	519.70	516.45	521.08	87291	454.86	9395	44597	51.09
IIFCL	N1	08-Jan-2024	1100.00	1139.81	1141.60	1139.81	1141.60	1141.49	1140.25	1350	15.39	3	1350	100.00
IIFCL	N4	08-Jan-2024	1341.15	1241.10	1266.99	1241.02	1250.00	1244.33	1243.15	3838	47.71	30	3501	91.22
IIFL	EQ	08-Jan-2024	641.65	644.80	647.30	610.00	615.00	621.25	627.46	950503	5963.99	42448	513623	54.04
IIFL	N7	08-Jan-2024	1198.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	130	1.33	1	130	100.00
IIFL	NC	08-Jan-2024	1010.00	1010.00	1010.00	1000.00	1000.00	1000.00	1001.18	17	0.17	2	17	100.00
IIFL	NE	08-Jan-2024	1040.00	1036.00	1040.00	1036.00	1037.90	1037.90	1036.20	1055	10.93	4	1055	100.00
IIFL	NF	08-Jan-2024	977.24	977.24	977.24	972.00	977.00	977.00	975.80	548	5.35	29	548	100.00
IIFL	NK	08-Jan-2024	1169.96	1152.20	1152.20	1152.20	1152.20	1152.20	1152.20	1	0.01	1	1	100.00
IIFL	NL	08-Jan-2024	953.50	950.00	953.00	950.00	953.00	953.00	950.57	749	7.12	4	749	100.00
IIFL	NO	08-Jan-2024	1048.08	1000.55	1000.55	975.00	977.00	977.00	981.69	117	1.15	11	112	95.73
IIFL	NQ	08-Jan-2024	1017.55	962.00	964.00	961.70	961.70	961.70	961.92	681	6.55	27	633	92.95
IIFL	NS	08-Jan-2024	935.45	931.00	931.02	930.00	930.00	930.00	930.27	500	4.65	12	500	100.00
IIFL	NT	08-Jan-2024	990.00	977.20	977.20	965.00		969.00	971.50	720	6.99	13	350	48.61
IIFL	NU	08-Jan-2024	988.00	980.26	988.00	980.25	988.00	987.20	983.10	166	1.63	6	157	94.58
IIFL	NV	08-Jan-2024	991.01	991.01	991.01	991.01	991.01	991.01	991.01	10	0.10	1	10	100.00
IIFL	NZ	08-Jan-2024	920.01	928.80	928.80	915.01	915.01	915.97	919.35	380	3.49	6	380	100.00
IIFL	Y0	08-Jan-2024	950.00	924.13	935.00	924.13	935.00	935.00	929.12	185	1.72	3	100	54.05
IIFLSEC	EQ	08-Jan-2024	158.90	160.00	161.70	153.65	154.00	154.50	156.81	995375	1560.85	18661	511424	51.38
IIHFL	N4	08-Jan-2024	990.00	990.10	1000.00	990.00	990.00	990.35	990.90	1215	12.04	13	1215	100.00
IIHFL	N5	08-Jan-2024	974.47	974.47	979.68	970.47	978.91	978.91	975.24	1221	11.91	15	1121	91.81
IIHFL	N7	08-Jan-2024	969.00	970.00	970.00	965.00	970.00	970.00	967.46	500	4.84	8	500	100.00
IIHFL	N9	08-Jan-2024	946.90	940.00	941.11	940.00	941.11	941.11	940.25	724	6.81	8	724	100.00
IIHFL	NC	08-Jan-2024	946.00	935.50	935.50	932.00	932.00	932.00	934.03	400	3.74	4	400	100.00
IIHFL	ND	08-Jan-2024	935.00	949.00	949.00	940.00	940.00	940.00	943.00	30	0.28	3	30	100.00
IITL	BE	08-Jan-2024	199.05	196.05	203.00	196.05	203.00	203.00	202.56	3193	6.47	25	-	-
IKIO	EQ	08-Jan-2024	320.35	321.90	324.10	317.65	319.20	319.25	320.25	243143	778.67	9006	120131	49.41
IL&FSENGG	BZ	08-Jan-2024	34.20	34.85	34.85	34.85	34.85	34.85	34.85	10376	3.62	21	-	-
IL&FSTRANS	BZ	08-Jan-2024	5.85	6.10	6.10	6.10	6.10	6.10	6.10	58020	3.54	82	-	-
IMAGICAA	EQ	08-Jan-2024	59.70	59.95	60.25	58.55	59.15	59.05	59.22	1992874	1180.11	6692	906960	45.51
IMFA	EQ	08-Jan-2024	509.00	509.00	513.00	500.90	502.20	504.10	506.71	89329	452.64	8095	40540	45.38
IMPAL	EQ	08-Jan-2024	1085.30	1080.00	1100.00	1011.10	1040.00	1025.10	1050.73	9175	96.40	1398	6441	70.20
IMPEXFERRO	EQ	08-Jan-2024	4.20	4.40	4.40	4.40	4.40	4.40	4.40	38930	1.71	67	38927	99.99
INCREDIBLE	BE	08-Jan-2024	40.90	38.85	40.95	38.85	38.95	39.25	39.30	30082	11.82	166	-	-
INDBANK	EQ	08-Jan-2024	39.50	39.50	39.90	38.55	38.65	38.80	39.09	128060	50.06	923	98207	76.69
INDHOTEL	EQ	08-Jan-2024	456.05	461.45	461.50	450.00	453.35	451.65	453.63	1954521	8866.28	41826	769403	39.37
INDIACEM	EQ	08-Jan-2024	265.45	265.60	266.20	256.00	258.90	257.55	259.63	3316458	8610.58	24154	1084165	32.69
INDIAGLYCO	EQ	08-Jan-2024	943.50	950.00	952.00	912.60	924.00	920.90	926.71	434517	4026.71	24823	156476	36.01
INDIAMART	EQ	08-Jan-2024	2743.15	2745.00	2745.00	2666.00	2674.00	2674.30	2692.17	156836	4222.29	14223	91260	58.19
INDIANB	EQ	08-Jan-2024	434.40	436.00	436.00	422.30	427.40	426.40	428.55	1008837	4323.39	31102	513320	50.88
INDIANCARD	EQ	08-Jan-2024	274.35	280.00	280.00	269.00	269.10	269.90	272.05	7769	21.14	294	4478	57.64
INDIANHUME	EQ	08-Jan-2024	257.25	257.95	258.85	252.60	254.00	254.25	254.37	31066	79.02	2051	19820	63.80
INDIASHLTR	EQ	08-Jan-2024	543.70	543.20	546.90	536.25	542.45	543.80	541.81	220250	1193.33	9868	119387	54.21
INDIFRA	ST	08-Jan-2024	53.05	50.40	55.70	50.40	55.70	55.70	53.30	234000	124.73	115	208000	88.89
INDIGO	EQ	08-Jan-2024	2954.95	2970.00	2991.95	2942.75	2946.00	2952.25	2960.85	451446	13366.62	34285	283268	62.75
INDIGOPNTS	EQ	08-Jan-2024	1498.75	1498.95	1507.95	1477.05	1487.50	1484.90	1489.52	35273	525.40	6089	19070	54.06
INDIGRID	IV	08-Jan-2024	132.40	132.93	133.20	131.60	133.20	133.07	132.88	325478	432.51	998	316904	97.37
INDIGRID	NH	08-Jan-2024	989.08	989.10	989.10	980.00	989.10	989.10	987.34	150	1.48	6	150	100.00
INDIGRID	NJ	08-Jan-2024	1050.00	1050.10	1050.10	1050.10	1050.10	1050.10	1050.10	700	7.35	4	700	100.00
INDIGRID	NL	08-Jan-2024	1010.00	1010.00	1014.00	1000.00	1000.00	1000.00	1012.04	240	2.43	5	240	100.00
INDNIPPON	EQ	08-Jan-2024	530.15	534.90	565.85	524.55	563.10	562.00	548.98	157184	862.91	12223	48630	30.94
INDOAMIN	EQ	08-Jan-2024	158.85	158.95	164.00	155.00	160.50	160.30	159.65	348636	556.60	4062	176154	50.53
INDOBORAX	EQ	08-Jan-2024	223.05	223.90	226.85	215.80	218.05	217.90	219.85	131648	289.43	8155	70072	53.23
INDOCO	EQ	08-Jan-2024	389.95	390.10	393.30	384.10	386.00	386.80	387.55	67561	261.83	5109	33322	49.32
INDORAMA	EQ	08-Jan-2024	58.00	58.15	59.70	57.60	58.70	58.60	58.61	944730	553.67	5278	412338	43.65
INDOSTAR	BE	08-Jan-2024	173.45	172.95	180.50	172.00	173.15	173.15	176.65	178727	315.72	1025	-	-
INDOTECH	EQ	08-Jan-2024	666.45	699.50	699.75	683.25	699.75	699.75	698.55	31273	218.46	484	14851	47.49
INDOTHAI	EQ	08-Jan-2024	235.10	242.00	244.10	229.95	235.75	234.15	234.53	7879	18.48	856	4405	55.91
INDOWIND	BE	08-Jan-2024	22.40	22.80	22.80	22.80	22.80	22.80	22.80	218602	49.84	645	-	-
INDRAMEDCO	BE	08-Jan-2024	183.45	186.60	186.60	177.65	179.00	178.95	180.47	79548	143.56	1144	-	-
INDSWFTLAB	EQ	08-Jan-2024	108.10	108.95	110.15	106.50	108.15	108.05	108.33	307800	333.43	4589	166093	53.96
INDSWFTLTD	BE	08-Jan-2024	19.35	19.60	19.60	18.40	18.50	18.45	18.47	132131	24.41	232	-	-
INDTERRAIN	EQ	08-Jan-2024	73.25	73.85	73.85	71.15	71.75	71.50	71.96	177818	127.96	2072	89659	50.42
INDUSINDBK	EQ	08-Jan-2024	1643.20	1633.00	1650.05	1622.00	1622.15	1627.10	1634.34	1791003	29271.04	99824	714958	39.92
INDUSTOWER	EQ	08-Jan-2024	222.15	222.55	223.20	212.00	214.60	213.10	216.83	12927707	28030.56	84452	3561515	27.55
INFIBEAM	EQ	08-Jan-2024	23.10	23.20	24.00	23.05	23.40	23.35	23.52	58071199	13657.78	41814	16696332	28.75
INFINIUM	SM	08-Jan-2024	226.00	220.00	244.80	220.00	220.00	220.90	223.07	16500	36.81	25	15000	90.91
INFOBEAN	EQ	08-Jan-2024	440.70	444.85	444.85	436.20	440.00	439.05	439.88	16799	73.89	2573	8875	52.83
INFOLLION	SM	08-Jan-2024	221.35	225.00	225.00	213.00	215.00	215.10	217.14	128000	277.95	117	111200	86.88
INFOMEDIA	EQ	08-Jan-2024	5.90	6.15	6.15	6.15	6.15	6.15	6.15	3475	0.21	11	3475	100.00
INFRABEES	EQ	08-Jan-2024	768.15	769.10	772.50	761.04	763.31	763.68	767.43	8633	66.25	680	6876	79.65
INFRAIETF	EQ	08-Jan-2024	75.57	76.47	76.48	75.15	75.60	75.35	75.66	97829	74.01	1257	75681	77.36
INFY	EQ	08-Jan-2024	1532.55	1528.95	1536.00	1513.25	1520.00	1522.80	1523.73	4440136	67655.60	159896	2530960	57.00
INGERRAND	EQ	08-Jan-2024	3103.70	3114.90	3114.90	3060.00	3080.00	3077.80	3081.16	16159	497.89	2352	11891	73.59
INNOVACAP	EQ	08-Jan-2024	537.15	535.00	538.00	512.00	528.00	523.50	527.47	758943	4003.19	26966	232371	30.62
INNOVANA	SM	08-Jan-2024	570.00	571.00	584.00	560.00	568.00	573.30	571.49	70000	400.04	303	61400	87.71
INNOVATIVE	SM	08-Jan-2024	7.50	7.80	7.85	7.80	7.85	7.85	7.85	90000	7.06	27	90000	100.00
INOXGREEN	EQ	08-Jan-2024	143.25	143.10	143.35	132.10	137.60	137.75	137.07	4462289	6116.44	30096	1860867	41.70
INOXINDIA	EQ	08-Jan-2024	888.55	888.55	893.25	873.25	879.60	876.45	880.04	359093	3160.17	17292	167592	46.67
INOXWIND	EQ	08-Jan-2024	510.15	509.05	510.00	459.15	496.00	495.65	479.93	3821600	18340.86	74576	1950184	51.03
INSECTICID	EQ	08-Jan-2024	674.50	674.00	675.40	643.15	646.05	645.55	653.20	35898	234.49	2719	23383	65.14
INSPIRE	SM	08-Jan-2024	64.90	67.90	67.90	64.00	64.50	64.50	65.10	60000	39.06	27	56000	93.33
INSPIRISYS	EQ	08-Jan-2024	96.90	98.80	101.70	95.65	100.40	100.00	100.04	130775	130.83	513	112315	85.88
INTELLECT	EQ	08-Jan-2024	822.50	822.50	825.00	800.00	807.00	807.55	808.05	196374	1586.79	14765	88298	44.96
INTENTECH	EQ	08-Jan-2024	103.45	103.45	105.75	101.35	102.05	103.00	103.52	136160	140.96	1524	62735	46.07
INTLCONV	EQ	08-Jan-2024	91.75	91.75	92.90	88.60	89.20	88.95	89.66	585013	524.55	5464	389816	66.63
INVENTURE	EQ	08-Jan-2024	3.25	3.35	3.90	3.25	3.85	3.85	3.74	72337583	2705.31	13981	30406154	42.03
IOB	EQ	08-Jan-2024	43.90	44.05	44.10	42.90	43.20	43.15	43.24	11071268	4787.73	23418	4087179	36.92
IOC	EQ	08-Jan-2024	132.70	134.00	136.10	132.25	132.90	132.65	134.22	26199907	35166.03	106088	9130521	34.85
IOLCP	EQ	08-Jan-2024	474.40	475.00	479.10	464.00	468.00	469.25	469.52	241395	1133.39	12329	104588	43.33
IONEXCHANG	EQ	08-Jan-2024	578.55	578.55	578.55	565.00	566.00	566.20	570.21	195650	1115.61	17848	108368	55.39
IPCALAB	EQ	08-Jan-2024	1113.40	1120.00	1126.20	1080.15	1081.00	1088.10	1101.81	192371	2119.56	16982	61530	31.99
IPL	EQ	08-Jan-2024	376.25	380.00	390.90	374.65	376.00	381.60	383.99	3200042	12287.81	39934	726745	22.71
IRB	EQ	08-Jan-2024	42.45	42.65	43.40	41.70	42.15	42.15	42.25	22206153	9381.69	35001	8059270	36.29
IRBINVIT	IV	08-Jan-2024	68.57	68.94	69.25	68.50	68.60	68.59	68.66	167197	114.80	2149	143101	85.59
IRCON	EQ	08-Jan-2024	184.15	185.00	185.00	178.90	179.45	179.50	181.50	12952130	23507.76	74599	5266414	40.66
IRCTC	EQ	08-Jan-2024	905.90	914.20	929.00	905.85	916.50	916.55	918.15	9604429	88182.74	173330	2077067	21.63
IREDA	EQ	08-Jan-2024	105.10	105.80	106.30	103.15	103.90	103.90	104.41	22377695	23365.41	104063	8326908	37.21
IREDA	N4	08-Jan-2024	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	50	0.54	1	50	100.00
IREDA	N6	08-Jan-2024	1344.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	130	1.75	2	130	100.00
IRFC	EQ	08-Jan-2024	100.75	101.35	101.70	99.60	100.10	99.95	100.34	38895310	39028.76	163756	13461502	34.61
IRFC	N2	08-Jan-2024	1098.22	1100.00	1100.00	1094.30	1095.31	1095.31	1095.18	2670	29.24	30	2570	96.25
IRFC	N4	08-Jan-2024	1095.17	1095.00	1095.00	1081.75	1094.99	1085.24	1087.73	31	0.34	8	20	64.52
IRFC	N9	08-Jan-2024	1078.00	1074.00	1074.00	1073.00	1073.00	1073.00	1073.83	600	6.44	3	600	100.00
IRFC	NA	08-Jan-2024	1190.71	1197.00	1197.00	1190.81	1190.81	1190.81	1191.60	100	1.19	3	100	100.00
IRFC	ND	08-Jan-2024	1063.15	1063.85	1065.00	1063.85	1065.00	1065.00	1064.62	150	1.60	3	150	100.00
IRFC	NJ	08-Jan-2024	1130.00	1127.00	1130.00	1124.00	1130.00	1129.91	1127.13	673	7.59	13	427	63.45
IRFC	NO	08-Jan-2024	1141.90	1139.00	1139.00	1135.00	1135.01	1136.44	1136.45	1109	12.60	9	1009	90.98
IRIS	EQ	08-Jan-2024	133.15	132.00	135.55	130.20	133.25	131.55	133.21	36705	48.90	662	19324	52.65
IRISDOREME	EQ	08-Jan-2024	88.05	88.90	89.10	84.90	85.05	85.10	85.71	689911	591.31	2157	515963	74.79
IRMENERGY	EQ	08-Jan-2024	530.40	530.00	549.70	528.30	542.00	542.05	539.96	273567	1477.16	18618	118639	43.37
ISEC	EQ	08-Jan-2024	757.45	759.20	765.00	740.05	743.95	744.00	752.62	159593	1201.13	12802	73732	46.20
ISFT	EQ	08-Jan-2024	121.65	122.50	124.00	120.75	121.00	121.30	122.41	26055	31.89	444	17662	67.79
ISGEC	EQ	08-Jan-2024	967.50	967.50	974.50	944.90	945.00	949.45	962.32	76331	734.55	9118	27396	35.89
ISHAN	ST	08-Jan-2024	90.15	94.60	94.60	90.35	93.50	93.40	93.15	51200	47.69	21	49600	96.88
ISMTLTD	EQ	08-Jan-2024	88.65	89.05	89.75	86.50	87.60	86.65	87.45	484365	423.56	5187	279098	57.62
ITBEES	EQ	08-Jan-2024	36.85	36.86	37.14	36.42	36.50	36.51	36.59	3450076	1262.51	20563	2170329	62.91
ITC	EQ	08-Jan-2024	473.95	475.00	475.50	464.55	465.35	465.50	467.76	8003177	37435.77	162793	4812551	60.13
ITDC	EQ	08-Jan-2024	466.40	469.50	474.50	450.05	459.00	460.40	467.02	131578	614.49	11403	46605	35.42
ITDCEM	EQ	08-Jan-2024	286.90	287.05	297.50	287.05	295.00	293.70	293.32	1073649	3149.24	17816	520075	48.44
ITETF	EQ	08-Jan-2024	34.99	35.10	35.10	34.68	34.79	34.75	34.76	35265	12.26	281	22339	63.35
ITI	EQ	08-Jan-2024	311.60	313.25	315.00	301.55	303.60	302.65	305.90	1602645	4902.53	19480	578520	36.10
ITIETF	EQ	08-Jan-2024	36.78	37.65	37.65	36.30	36.35	36.32	36.41	407370	148.33	2180	340367	83.55
IVC	BE	08-Jan-2024	11.95	12.15	12.25	11.85	12.10	12.05	12.07	666268	80.40	1358	-	-
IVP	EQ	08-Jan-2024	277.20	281.00	290.00	275.80	277.00	277.60	282.98	384134	1087.02	7490	149771	38.99
IVZINGOLD	EQ	08-Jan-2024	5529.50	5550.45	5550.45	5512.85	5520.00	5520.00	5527.97	89	4.92	28	69	77.53
IVZINNIFTY	EQ	08-Jan-2024	2425.49	2419.00	2419.00	2404.97	2408.10	2408.10	2410.69	30	0.72	4	10	33.33
IWEL	BE	08-Jan-2024	6190.55	6293.00	6293.00	5881.05	6055.00	6074.75	5930.75	37825	2243.31	2326	-	-
IZMO	BE	08-Jan-2024	263.70	262.00	262.00	253.10	261.00	259.20	258.52	62433	161.40	522	-	-
J&KBANK	EQ	08-Jan-2024	129.70	129.50	129.80	125.60	126.40	126.30	127.17	3392633	4314.26	22131	1610728	47.48
JAGRAN	EQ	08-Jan-2024	104.85	105.65	110.50	103.45	106.40	105.80	106.87	1347103	1439.72	13034	430744	31.98
JAGSNPHARM	EQ	08-Jan-2024	399.50	396.20	405.05	389.80	395.00	392.35	396.57	19874	78.81	2649	9800	49.31
JAIBALAJI	BE	08-Jan-2024	868.95	870.00	904.00	860.05	904.00	893.65	884.47	151627	1341.10	3893	-	-
JAICORPLTD	EQ	08-Jan-2024	390.55	393.00	393.00	381.60	383.10	382.55	386.05	554883	2142.12	8575	252590	45.52
JAINAM	SM	08-Jan-2024	125.40	124.00	125.05	121.50	124.00	123.70	123.84	42000	52.01	35	35000	83.33
JAIPURKURT	EQ	08-Jan-2024	72.25	71.70	72.90	69.50	71.95	70.45	70.98	52489	37.25	788	38020	72.43
JALAN	ST	08-Jan-2024	5.75	6.00	6.00	5.50	5.95	5.60	5.77	78000	4.50	25	66000	84.62
JAMNAAUTO	EQ	08-Jan-2024	110.70	110.70	111.15	108.55	108.65	108.90	109.28	1052548	1150.22	15843	637569	60.57
JASH	EQ	08-Jan-2024	1521.30	1521.00	1569.95	1521.00	1550.00	1550.75	1550.48	22973	356.19	2367	17636	76.77
JAYAGROGN	EQ	08-Jan-2024	250.25	250.25	253.85	245.25	247.50	246.70	249.25	32769	81.68	4315	14487	44.21
JAYBARMARU	EQ	08-Jan-2024	131.15	133.00	135.85	130.10	130.90	131.30	133.34	466148	621.57	4212	241777	51.87
JAYNECOIND	EQ	08-Jan-2024	49.40	50.00	50.90	47.30	47.80	47.60	49.10	467860	229.72	1837	309610	66.18
JAYSREETEA	EQ	08-Jan-2024	110.70	111.00	111.50	107.95	108.10	108.15	109.36	124105	135.72	2640	71657	57.74
JBCHEPHARM	EQ	08-Jan-2024	1691.45	1678.75	1689.40	1650.10	1668.00	1665.15	1660.94	58963	979.34	9430	31771	53.88
JBMA	EQ	08-Jan-2024	1698.90	1719.00	1924.45	1719.00	1894.10	1884.55	1842.31	1081504	19924.62	89319	305679	28.26
JCHAC	EQ	08-Jan-2024	1213.75	1230.00	1249.00	1172.40	1197.80	1191.65	1210.86	87945	1064.89	8898	44115	50.16
JETAIRWAYS	BZ	08-Jan-2024	57.85	57.55	58.40	55.75	57.50	57.30	56.89	89008	50.63	668	-	-
JETFREIGHT	EQ	08-Jan-2024	13.65	13.65	15.00	13.65	15.00	14.90	14.61	980686	143.32	1796	770201	78.54
JFLLIFE	SM	08-Jan-2024	43.65	43.65	43.90	42.50	42.50	42.50	42.73	40000	17.09	10	32000	80.00
JHS	EQ	08-Jan-2024	26.00	26.15	26.50	25.65	25.65	25.80	25.93	122110	31.67	465	85355	69.90
JINDALPHOT	EQ	08-Jan-2024	635.30	640.35	645.00	620.00	621.50	626.10	629.98	6747	42.50	584	4238	62.81
JINDALPOLY	EQ	08-Jan-2024	677.85	675.00	681.15	666.00	676.95	675.85	672.85	40152	270.16	3990	22085	55.00
JINDALSAW	EQ	08-Jan-2024	449.60	450.50	471.00	450.45	468.90	468.70	463.73	1891654	8772.24	38810	1163101	61.49
JINDALSTEL	EQ	08-Jan-2024	735.75	738.95	740.35	715.20	717.15	717.15	723.99	1313588	9510.19	37264	482260	36.71
JINDRILL	EQ	08-Jan-2024	743.95	735.05	755.00	730.00	737.90	736.70	737.08	28605	210.84	6704	10700	37.41
JINDWORLD	EQ	08-Jan-2024	313.20	315.25	315.80	308.30	308.80	309.65	310.81	35023	108.86	2823	14900	42.54
JIOFIN	EQ	08-Jan-2024	243.65	246.85	246.90	240.30	242.50	242.40	242.83	21118013	51280.80	150507	13146524	62.25
JISLDVREQS	EQ	08-Jan-2024	33.55	33.90	34.20	32.50	32.70	32.60	32.86	98379	32.33	404	85507	86.92
JISLJALEQS	EQ	08-Jan-2024	63.10	63.50	63.70	60.15	60.65	60.55	61.41	5918418	3634.66	15922	3232406	54.62
JITFINFRA	BE	08-Jan-2024	564.20	564.20	574.00	550.00	552.05	557.85	556.31	13010	72.38	217	-	-
JIWANRAM	SM	08-Jan-2024	19.65	20.00	20.25	19.65	19.75	19.75	19.90	90000	17.91	15	72000	80.00
JKCEMENT	EQ	08-Jan-2024	3930.60	3954.95	4040.00	3898.35	4014.00	4007.10	3997.31	136123	5441.26	20704	35239	25.89
JKIL	EQ	08-Jan-2024	573.75	575.00	591.00	565.10	575.00	573.45	579.02	205805	1191.64	5629	116819	56.76
JKLAKSHMI	EQ	08-Jan-2024	877.35	881.40	884.85	865.40	869.35	868.60	874.59	62802	549.26	6903	27481	43.76
JKPAPER	EQ	08-Jan-2024	396.85	398.50	398.55	390.00	392.35	392.00	392.72	508188	1995.76	15645	269232	52.98
JKTYRE	EQ	08-Jan-2024	393.20	395.15	399.55	390.95	392.30	393.30	395.50	1052482	4162.53	27200	398824	37.89
JLHL	EQ	08-Jan-2024	1137.65	1149.00	1149.00	1114.00	1114.00	1117.10	1119.38	79261	887.23	6745	61588	77.70
JMA	EQ	08-Jan-2024	87.75	87.10	89.60	87.00	87.55	87.80	87.81	58696	51.54	524	41917	71.41
JMFINANCIL	EQ	08-Jan-2024	101.15	101.15	101.30	97.00	98.00	97.95	98.84	5749196	5682.75	24880	2850134	49.57
JOCIL	EQ	08-Jan-2024	237.35	237.35	242.00	235.55	240.95	240.25	238.75	18053	43.10	489	12258	67.90
JPASSOCIAT	EQ	08-Jan-2024	22.65	22.75	22.80	21.15	21.40	21.35	21.87	42252461	9242.28	29573	28955442	68.53
JPOLYINVST	EQ	08-Jan-2024	639.70	652.50	652.50	634.05	638.35	635.25	638.97	3461	22.11	669	2181	63.02
JPPOWER	EQ	08-Jan-2024	16.85	17.00	17.45	16.85	17.00	16.95	17.12	111028540	19005.88	79715	53565095	48.24
JSL	EQ	08-Jan-2024	606.20	611.90	618.50	594.30	605.35	607.35	608.71	2244909	13665.09	56700	1093414	48.71
JSLL	ST	08-Jan-2024	625.00	618.00	628.00	611.20	612.00	613.50	615.52	4680	28.81	26	4500	96.15
JSWENERGY	EQ	08-Jan-2024	419.95	422.05	425.90	417.00	419.45	419.45	422.56	1594630	6738.22	35078	579654	36.35
JSWHL	EQ	08-Jan-2024	5050.75	5060.00	5119.30	5015.00	5015.00	5040.20	5068.87	2083	105.58	663	1058	50.79
JSWINFRA	EQ	08-Jan-2024	218.90	219.70	219.75	215.15	216.95	216.30	217.04	2256603	4897.63	23976	1192958	52.87
JSWSTEEL	EQ	08-Jan-2024	829.40	835.75	836.65	820.70	822.00	821.95	826.62	1107367	9153.75	70045	391038	35.31
JTEKTINDIA	EQ	08-Jan-2024	168.95	170.45	174.20	163.35	165.50	165.55	169.08	741322	1253.43	14938	255414	34.45
JTLIND	EQ	08-Jan-2024	246.45	248.55	250.15	244.00	245.85	245.20	245.80	949954	2335.00	11949	475054	50.01
JUBLFOOD	EQ	08-Jan-2024	555.55	554.70	556.50	532.35	534.95	534.35	540.03	2398993	12955.35	71703	877768	36.59
JUBLINDS	EQ	08-Jan-2024	608.55	602.00	609.90	599.95	600.00	600.85	604.15	11855	71.62	1140	7195	60.69
JUBLINGREA	EQ	08-Jan-2024	499.60	499.60	499.95	480.00	480.10	481.15	487.18	159698	778.01	8280	79429	49.74
JUBLPHARMA	EQ	08-Jan-2024	584.80	585.95	589.00	550.95	561.00	558.00	570.58	462731	2640.25	21442	226876	49.03
JUNIORBEES	EQ	08-Jan-2024	576.33	578.85	579.89	570.70	573.00	571.55	573.30	201402	1154.63	17966	147272	73.12
JUSTDIAL	EQ	08-Jan-2024	814.60	820.00	844.00	809.05	816.80	817.40	826.32	501086	4140.55	29510	162194	32.37
JWL	EQ	08-Jan-2024	342.80	352.80	358.80	345.85	352.00	350.25	353.20	3167555	11187.77	39624	1707331	53.90
JYOTHYLAB	EQ	08-Jan-2024	517.95	519.00	523.90	501.35	506.75	508.35	508.69	579935	2950.06	27794	185884	32.05
JYOTISTRUC	BE	08-Jan-2024	19.40	20.25	20.35	19.85	20.35	20.35	20.34	5738184	1167.01	1532	-	-
KABRAEXTRU	EQ	08-Jan-2024	426.80	427.00	430.75	420.00	421.40	421.90	423.94	26962	114.30	2520	14612	54.19
KAJARIACER	EQ	08-Jan-2024	1343.45	1348.00	1393.20	1348.00	1371.70	1371.95	1375.91	476045	6549.96	42864	306960	64.48
KAKATCEM	EQ	08-Jan-2024	257.95	260.35	263.70	248.30	250.00	250.75	254.54	23828	60.65	951	15573	65.36
KALAMANDIR	EQ	08-Jan-2024	272.55	275.55	275.80	267.15	268.50	268.95	270.22	534582	1444.56	11336	328188	61.39
KALYANIFRG	BE	08-Jan-2024	446.00	468.30	468.30	468.30	468.30	468.30	468.30	2187	10.24	53	-	-
KALYANKJIL	EQ	08-Jan-2024	357.75	360.05	375.00	359.00	373.00	372.35	369.53	3287702	12149.11	61776	1696995	51.62
KAMATHOTEL	EQ	08-Jan-2024	267.55	260.00	270.50	260.00	264.50	264.75	266.10	31121	82.81	1074	20964	67.36
KAMDHENU	EQ	08-Jan-2024	351.65	351.95	356.30	343.55	353.30	353.45	349.05	310825	1084.92	9376	72675	23.38
KAMOPAINTS	EQ	08-Jan-2024	167.80	167.80	179.20	162.60	174.80	175.05	170.26	888507	1512.75	10035	293850	33.07
KANANIIND	EQ	08-Jan-2024	8.55	8.85	8.95	8.60	8.95	8.95	8.87	1917133	170.05	3165	1252559	65.34
KANDARP	SM	08-Jan-2024	17.15	17.10	18.20	17.10	18.00	17.90	17.58	68000	11.96	16	56000	82.35
KANORICHEM	EQ	08-Jan-2024	136.10	137.00	139.75	133.25	133.60	134.75	136.68	87857	120.09	1615	33368	37.98
KANPRPLA	EQ	08-Jan-2024	121.15	124.00	124.00	120.50	120.50	120.55	121.17	4383	5.31	242	2745	62.63
KANSAINER	EQ	08-Jan-2024	336.70	342.00	342.00	336.05	337.25	336.90	337.35	238122	803.31	10977	150666	63.27
KAPSTON	BE	08-Jan-2024	251.90	253.00	259.40	251.90	259.00	258.00	257.10	4142	10.65	105	-	-
KARMAENG	BE	08-Jan-2024	73.00	74.45	74.45	74.45	74.45	74.45	74.45	4430	3.30	33	-	-
KARNIKA	SM	08-Jan-2024	145.45	138.25	152.70	138.25	152.70	152.70	152.35	110400	168.19	61	94400	85.51
KARURVYSYA	EQ	08-Jan-2024	166.85	167.35	167.90	162.85	163.60	163.65	164.54	1368590	2251.94	15153	639228	46.71
KAUSHALYA	BE	08-Jan-2024	9.25	9.40	9.40	9.40	9.40	9.40	9.40	17108	1.61	24	-	-
KAVVERITEL	BE	08-Jan-2024	14.55	14.85	15.00	14.55	14.80	14.70	14.90	73491	10.95	263	-	-
KAYA	EQ	08-Jan-2024	343.65	344.00	350.00	339.40	347.00	345.70	346.03	23914	82.75	820	17734	74.16
KAYNES	EQ	08-Jan-2024	2556.25	2563.85	2574.60	2505.00	2545.00	2551.35	2538.45	77816	1975.32	13819	38080	48.94
KBCGLOBAL	EQ	08-Jan-2024	2.30	2.45	2.50	2.30	2.50	2.50	2.46	60920736	1498.11	11426	38614283	63.38
KCEIL	ST	08-Jan-2024	239.40	227.45	227.45	227.45	227.45	227.45	227.45	26000	59.14	10	26000	100.00
KCK	SM	08-Jan-2024	26.50	25.05	25.25	25.05	25.25	25.25	25.15	8000	2.01	2	8000	100.00
KCP	EQ	08-Jan-2024	181.60	184.95	188.60	175.05	176.90	175.90	180.63	3041298	5493.57	39498	1295464	42.60
KCPSUGIND	BE	08-Jan-2024	37.70	37.70	37.80	37.50	37.50	37.50	37.70	55614	20.96	181	-	-
KDDL	EQ	08-Jan-2024	2834.65	2834.65	2867.90	2770.00	2775.05	2777.10	2796.75	10001	279.70	3253	5328	53.27
KDL	SM	08-Jan-2024	681.80	682.00	682.00	647.75	654.50	649.10	652.39	26000	169.62	62	15200	58.46
KEC	EQ	08-Jan-2024	604.30	611.00	619.70	607.05	610.05	612.25	615.65	1133773	6980.08	22645	753927	66.50
KECL	EQ	08-Jan-2024	115.20	115.20	116.55	113.00	113.30	113.30	114.59	235262	269.58	4206	124357	52.86
KEEPLEARN	BE	08-Jan-2024	5.30	5.20	5.20	5.20	5.20	5.20	5.20	16635	0.87	19	-	-
KEI	EQ	08-Jan-2024	3380.25	3404.95	3418.85	3294.00	3338.00	3314.40	3334.32	196051	6536.98	24466	123306	62.89
KEL	SM	08-Jan-2024	222.30	214.00	221.00	211.20	211.20	212.80	213.01	38400	81.79	32	24000	62.50
KELLTONTEC	EQ	08-Jan-2024	105.05	105.70	109.30	104.60	106.30	106.20	107.27	4742956	5087.97	27802	1196659	25.23
KERNEX	BE	08-Jan-2024	577.85	577.70	589.70	561.85	562.10	567.45	572.28	9239	52.87	248	-	-
KESORAMIND	EQ	08-Jan-2024	170.90	170.60	172.00	169.10	169.40	169.50	170.51	1529690	2608.33	8837	996029	65.11
KEYFINSERV	BE	08-Jan-2024	124.50	127.00	127.85	122.00	125.90	123.35	125.03	2301	2.88	40	-	-
KFINTECH	EQ	08-Jan-2024	506.95	508.40	512.80	508.05	511.05	510.60	510.32	906614	4626.60	32793	657062	72.47
KHADIM	BE	08-Jan-2024	360.60	366.40	370.00	357.50	360.00	359.95	365.10	24301	88.72	440	-	-
KHAICHEM	EQ	08-Jan-2024	74.15	74.70	74.70	72.35	72.90	73.20	73.34	357672	262.30	4049	173723	48.57
KHAITANLTD	EQ	08-Jan-2024	58.55	60.50	60.50	56.50	56.70	57.00	58.12	7517	4.37	195	3696	49.17
KHANDSE	EQ	08-Jan-2024	27.75	27.75	30.30	27.10	29.55	29.25	29.08	227911	66.27	1347	155278	68.13
KHFM	SM	08-Jan-2024	50.55	52.00	52.00	51.50	51.70	51.70	51.74	12400	6.42	4	3100	25.00
KICL	EQ	08-Jan-2024	3298.00	3330.00	3332.00	3220.10	3250.00	3246.35	3257.06	3459	112.66	896	2224	64.30
KILITCH	EQ	08-Jan-2024	382.65	384.80	401.75	383.95	401.60	401.70	400.56	56673	227.01	645	25871	45.65
KIMS	EQ	08-Jan-2024	2000.20	2001.00	2022.55	1975.00	1998.20	2000.10	2000.91	38689	774.13	5908	21832	56.43
KINGFA	EQ	08-Jan-2024	2277.80	2289.20	2289.20	2225.00	2245.00	2239.20	2245.46	4177	93.79	963	2783	66.63
KIOCL	EQ	08-Jan-2024	379.05	380.90	382.85	371.10	374.40	374.70	375.29	226047	848.33	7516	84991	37.60
KIRIINDUS	EQ	08-Jan-2024	419.25	420.95	420.95	408.50	409.25	409.40	413.47	181004	748.40	3402	128482	70.98
KIRLOSBROS	EQ	08-Jan-2024	915.45	915.80	924.30	909.50	913.40	911.05	911.89	19611	178.83	3056	12951	66.04
KIRLOSENG	EQ	08-Jan-2024	662.40	662.45	671.45	646.75	655.00	657.50	658.27	138805	913.72	15441	75082	54.09
KIRLOSIND	EQ	08-Jan-2024	3485.70	3485.70	3509.95	3425.00	3479.00	3449.45	3468.52	2447	84.87	478	1755	71.72
KIRLPNU	EQ	08-Jan-2024	601.55	605.80	638.95	592.05	620.00	619.20	616.19	128369	791.00	11819	63495	49.46
KITEX	EQ	08-Jan-2024	233.00	233.15	235.75	228.00	229.90	228.55	230.85	200204	462.16	7641	103767	51.83
KKCL	EQ	08-Jan-2024	768.55	777.15	777.20	749.05	753.00	752.90	758.46	45693	346.56	4566	28906	63.26
KKVAPOW	SM	08-Jan-2024	693.00	697.00	697.00	697.00	697.00	697.00	697.00	156	1.09	1	156	100.00
KLL	ST	08-Jan-2024	75.00	100.00	105.00	100.00	105.00	105.00	102.53	2025600	2076.75	1009	2025600	100.00
KMSUGAR	EQ	08-Jan-2024	31.35	31.95	32.00	31.25	31.50	31.40	31.52	366010	115.35	1763	230356	62.94
KNAGRI	SM	08-Jan-2024	135.00	135.65	145.95	135.65	140.05	141.35	141.67	68000	96.33	73	46400	68.24
KNRCON	EQ	08-Jan-2024	265.30	266.95	267.00	259.00	260.45	259.90	261.47	605443	1583.04	18472	341178	56.35
KODYTECH	SM	08-Jan-2024	633.95	633.95	681.00	625.00	679.00	678.50	652.75	22400	146.22	28	16800	75.00
KOHINOOR	BE	08-Jan-2024	49.15	49.10	49.55	48.00	48.40	48.40	48.73	55326	26.96	478	-	-
KOKUYOCMLN	EQ	08-Jan-2024	148.95	148.00	149.10	145.00	145.95	145.60	146.46	80832	118.39	1275	43123	53.35
KOLTEPATIL	EQ	08-Jan-2024	556.60	559.10	563.60	544.85	550.00	550.30	551.56	196210	1082.22	16581	74990	38.22
KONTOR	SM	08-Jan-2024	77.40	83.90	92.85	81.70	92.25	92.55	90.46	420000	379.93	267	228000	54.29
KOPRAN	EQ	08-Jan-2024	272.25	274.70	274.70	266.00	266.00	266.60	268.63	468632	1258.87	11463	236698	50.51
KORE	SM	08-Jan-2024	397.00	397.00	399.95	391.05	392.00	392.80	394.63	12000	47.36	24	8000	66.67
KOTAKALPHA	EQ	08-Jan-2024	41.74	41.99	41.99	41.56	41.84	41.77	41.83	680546	284.71	1124	643463	94.55
KOTAKBANK	EQ	08-Jan-2024	1847.60	1848.00	1851.45	1818.60	1825.85	1826.10	1828.99	12253167	224109.70	157824	9997606	81.59
KOTAKBKETF	EQ	08-Jan-2024	490.88	490.90	490.99	483.38	485.85	484.56	488.86	574402	2808.02	1281	437191	76.11
KOTAKCONS	EQ	08-Jan-2024	96.85	98.80	98.80	95.76	95.76	95.82	96.90	682	0.66	31	659	96.63
KOTAKGOLD	EQ	08-Jan-2024	53.44	53.44	53.44	52.97	53.19	53.15	53.13	450269	239.22	1639	304733	67.68
KOTAKIT	EQ	08-Jan-2024	36.60	36.95	37.10	36.20	36.29	36.29	36.36	51630	18.77	559	31431	60.88
KOTAKLIQ	EQ	08-Jan-2024	1000.00	1000.00	1000.01	999.99	999.99	1000.00	1000.00	9688	96.88	11	5368	55.41
KOTAKLOVOL	EQ	08-Jan-2024	17.67	17.95	17.95	17.40	17.55	17.48	17.53	24699	4.33	188	24262	98.23
KOTAKMID50	EQ	08-Jan-2024	136.03	137.44	137.68	134.21	135.68	134.66	135.19	36822	49.78	710	20222	54.92
KOTAKMNC	EQ	08-Jan-2024	24.45	24.72	24.72	24.02	24.54	24.14	24.20	11465	2.77	150	9108	79.44
KOTAKNIFTY	EQ	08-Jan-2024	233.44	235.37	235.37	231.08	231.47	231.43	232.53	28662	66.65	702	17472	60.96
KOTAKNV20	EQ	08-Jan-2024	130.70	127.70	132.39	126.80	129.40	129.35	129.78	28855	37.45	644	19041	65.99
KOTAKPSUBK	EQ	08-Jan-2024	581.29	585.97	585.97	566.00	574.45	567.35	574.94	394718	2269.38	1276	378919	96.00
KOTAKSILVE	EQ	08-Jan-2024	71.48	71.98	71.98	71.13	71.25	71.15	71.18	95699	68.12	346	92912	97.09
KOTARISUG	EQ	08-Jan-2024	55.55	56.50	56.50	55.00	55.90	55.25	55.66	219009	121.90	1867	155983	71.22
KOTHARIPET	EQ	08-Jan-2024	147.35	149.00	149.45	143.15	145.05	146.30	146.13	85049	124.28	2099	49412	58.10
KOTHARIPRO	EQ	08-Jan-2024	173.40	174.40	174.55	156.30	158.35	161.75	165.39	196476	324.96	11699	82443	41.96
KOTYARK	SM	08-Jan-2024	1071.35	1099.00	1099.90	1051.10	1051.25	1055.65	1074.75	21800	234.29	105	17600	80.73
KPIGREEN	EQ	08-Jan-2024	1423.45	1457.70	1458.00	1395.00	1404.30	1408.40	1424.33	275918	3929.98	16812	142074	51.49
KPIL	EQ	08-Jan-2024	752.65	759.00	761.40	733.70	737.20	737.75	742.23	171330	1271.67	13722	79039	46.13
KPITTECH	EQ	08-Jan-2024	1506.55	1514.25	1519.30	1491.60	1505.00	1506.10	1504.52	474520	7139.26	32086	231127	48.71
KPRMILL	EQ	08-Jan-2024	761.65	766.00	779.05	752.65	778.50	776.75	767.60	770153	5911.66	33122	416667	54.10
KRBL	EQ	08-Jan-2024	376.35	376.35	376.85	368.05	369.75	369.60	371.78	208645	775.71	9042	104531	50.10
KREBSBIO	EQ	08-Jan-2024	79.60	80.00	82.00	77.70	78.90	78.50	79.65	20126	16.03	230	16842	83.68
KRIDHANINF	EQ	08-Jan-2024	4.20	4.40	4.40	4.20	4.40	4.40	4.37	1100971	48.12	1486	680571	61.82
KRISHANA	EQ	08-Jan-2024	247.10	254.00	263.45	248.45	252.00	250.10	253.98	176829	449.11	3372	105874	59.87
KRISHCA	SM	08-Jan-2024	221.85	222.00	243.40	222.00	236.45	237.50	236.51	87000	205.76	166	59000	67.82
KRISHIVAL	SM	08-Jan-2024	282.90	270.05	270.05	268.75	268.75	268.75	269.01	2500	6.73	5	2500	100.00
KRISHNADEF	SM	08-Jan-2024	382.05	387.00	394.00	376.10	385.00	383.70	386.01	10500	40.53	21	5500	52.38
KRITI	EQ	08-Jan-2024	111.05	115.55	126.00	114.00	120.30	119.30	121.51	1026698	1247.58	17019	337736	32.90
KRITIKA	BE	08-Jan-2024	12.25	12.45	12.45	12.45	12.45	12.45	12.45	313303	39.01	271	-	-
KRITINUT	EQ	08-Jan-2024	100.80	106.00	118.80	104.80	113.40	113.75	113.64	1353858	1538.59	14785	458098	33.84
KRSNAA	EQ	08-Jan-2024	713.00	706.05	719.00	702.00	702.00	713.55	711.10	66925	475.90	5142	39593	59.16
KSB	EQ	08-Jan-2024	3537.00	3554.70	3598.70	3453.35	3495.00	3468.95	3498.14	21119	738.77	7296	8357	39.57
KSCL	EQ	08-Jan-2024	662.55	666.05	670.80	658.80	662.55	663.25	665.19	334953	2228.08	15572	189763	56.65
KSHITIJPOL	BE	08-Jan-2024	6.85	6.85	7.00	6.70	6.85	6.80	6.81	279581	19.04	776	-	-
KSL	EQ	08-Jan-2024	516.10	520.80	535.00	495.20	500.10	499.95	508.65	114482	582.31	3232	64378	56.23
KSOLVES	EQ	08-Jan-2024	1341.30	1354.45	1354.45	1313.00	1314.90	1314.50	1324.21	30904	409.23	5480	19091	61.78
KTKBANK	EQ	08-Jan-2024	237.75	239.00	239.70	232.90	234.00	233.85	235.23	1040024	2446.42	16044	478500	46.01
KUANTUM	EQ	08-Jan-2024	179.30	179.90	181.50	173.50	174.95	174.60	176.80	109905	194.31	6000	67976	61.85
L&TFH	EQ	08-Jan-2024	170.90	171.75	171.75	166.75	168.75	168.35	168.36	3752639	6317.93	28600	1537868	40.98
LAGNAM	EQ	08-Jan-2024	87.65	88.90	97.00	87.05	92.00	92.30	93.39	155006	144.76	1293	104070	67.14
LAKPRE	BZ	08-Jan-2024	6.60	6.60	6.90	6.60	6.85	6.85	6.74	8830	0.60	21	-	-
LAL	EQ	08-Jan-2024	235.10	230.40	237.95	228.70	231.00	230.65	230.81	4747	10.96	373	3496	73.65
LALPATHLAB	EQ	08-Jan-2024	2597.60	2597.65	2609.15	2501.00	2507.90	2505.95	2527.94	218060	5512.43	28370	89614	41.10
LAMBODHARA	EQ	08-Jan-2024	162.30	163.00	165.00	160.00	164.00	162.95	162.46	28600	46.46	1170	18317	64.05
LANDMARK	EQ	08-Jan-2024	789.80	798.95	805.55	781.00	800.00	797.10	790.82	111231	879.64	9283	57569	51.76
LAOPALA	EQ	08-Jan-2024	366.60	367.95	373.40	363.15	364.90	364.15	368.30	190138	700.29	8527	93193	49.01
LASA	EQ	08-Jan-2024	35.75	36.15	39.30	36.15	39.30	39.30	38.63	1378136	532.43	4300	706578	51.27
LATENTVIEW	EQ	08-Jan-2024	450.50	451.90	452.20	442.80	444.25	444.75	446.52	512875	2290.08	17779	256610	50.03
LATTEYS	EQ	08-Jan-2024	29.00	29.90	30.95	26.10	26.20	26.15	27.20	3628588	986.94	6849	1325599	36.53
LAURUSLABS	EQ	08-Jan-2024	427.30	428.00	429.45	416.10	418.95	418.70	420.27	1180037	4959.29	22920	396489	33.60
LAXMICOT	EQ	08-Jan-2024	26.20	26.20	26.90	25.15	25.40	25.45	25.88	50855	13.16	353	37472	73.68
LAXMIMACH	EQ	08-Jan-2024	14141.45	14270.40	14435.25	14102.65	14230.00	14169.35	14248.11	5338	760.56	2297	2394	44.85
LCCINFOTEC	EQ	08-Jan-2024	2.55	2.65	2.65	2.55	2.65	2.65	2.63	776939	20.44	478	607751	78.22
LEMERITE	SM	08-Jan-2024	44.80	45.00	45.00	42.75	43.00	42.85	43.89	8000	3.51	5	6400	80.00
LEMONTREE	EQ	08-Jan-2024	129.35	129.50	130.60	126.25	128.10	127.30	128.65	3593865	4623.59	39225	1406446	39.13
LEXUS	BE	08-Jan-2024	43.40	43.40	44.60	42.65	43.50	43.45	43.48	13918	6.05	152	-	-
LFIC	EQ	08-Jan-2024	181.40	181.45	184.85	180.00	183.00	180.30	181.43	11340	20.57	232	6197	54.65
LGBBROSLTD	EQ	08-Jan-2024	1262.55	1268.90	1277.40	1255.20	1266.30	1260.50	1265.08	19607	248.04	3459	10010	51.05
LGBFORGE	EQ	08-Jan-2024	13.10	13.25	13.25	12.45	12.80	12.85	12.73	595062	75.73	1455	312599	52.53
LGHL	BE	08-Jan-2024	175.05	182.95	183.80	178.55	183.80	183.80	183.01	221	0.40	28	-	-
LIBAS	EQ	08-Jan-2024	19.15	19.50	20.00	19.15	19.85	19.75	19.49	620682	120.97	1404	465008	74.92
LIBERTSHOE	EQ	08-Jan-2024	287.90	289.25	298.95	289.25	296.60	295.95	295.57	375484	1109.82	11789	159418	42.46
LICHSGFIN	EQ	08-Jan-2024	574.80	577.00	579.00	560.00	562.50	561.80	568.19	1572620	8935.45	38365	723418	46.00
LICI	EQ	08-Jan-2024	844.40	845.00	848.90	819.30	824.00	823.85	832.18	2265484	18852.94	52550	1141543	50.39
LICMFGOLD	EQ	08-Jan-2024	5720.50	5767.70	5767.70	5666.95	5680.00	5686.75	5693.20	384	21.86	127	260	67.71
LICNETFGSC	EQ	08-Jan-2024	24.47	24.47	24.87	24.40	24.59	24.45	24.52	35581	8.73	167	26060	73.24
LICNETFN50	EQ	08-Jan-2024	235.69	238.48	238.48	233.31	233.68	233.46	234.71	618	1.45	53	401	64.89
LICNETFSEN	EQ	08-Jan-2024	791.65	787.74	798.59	756.65	756.68	784.54	784.98	302	2.37	50	55	18.21
LICNFNHGP	EQ	08-Jan-2024	234.66	234.41	238.50	232.01	236.00	236.35	234.67	9023	21.17	227	350	3.88
LIKHITHA	EQ	08-Jan-2024	280.90	283.60	287.25	277.45	280.00	279.70	281.06	202315	568.63	8246	95268	47.09
LINC	EQ	08-Jan-2024	676.70	676.80	685.00	650.00	663.50	656.85	660.02	23711	156.50	2678	13367	56.37
LINCOLN	EQ	08-Jan-2024	646.85	648.00	656.40	638.00	655.00	650.25	647.53	46581	301.62	6490	24866	53.38
LINDEINDIA	EQ	08-Jan-2024	5583.00	5627.00	5667.00	5550.05	5586.00	5582.65	5598.35	22100	1237.24	5992	10650	48.19
LIQUID	EQ	08-Jan-2024	999.99	999.00	1000.00	999.00	999.99	999.99	999.99	328603	3286.00	788	309626	94.22
LIQUIDBEES	EQ	08-Jan-2024	1000.00	1000.00	1000.00	999.99	999.99	999.99	999.99	12601054	126009.50	37552	12464605	98.92
LIQUIDETF	EQ	08-Jan-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	1088741	10887.40	1846	961125	88.28
LIQUIDIETF	EQ	08-Jan-2024	999.99	999.99	1000.01	999.90	1000.00	1000.00	1000.00	1132355	11323.54	1917	537380	47.46
LIQUIDSBI	EQ	08-Jan-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	999.99	22373	223.73	76	22371	99.99
LLOYDS	SM	08-Jan-2024	99.10	99.00	99.00	94.15	96.95	96.00	94.99	21000	19.95	21	14000	66.67
LLOYDSENGG	EQ	08-Jan-2024	43.15	43.85	43.90	42.50	43.25	43.40	43.26	1512317	654.16	6395	1272551	84.15
LLOYDSME	EQ	08-Jan-2024	589.90	590.50	597.45	573.05	575.00	577.65	584.15	134014	782.84	8093	82862	61.83
LODHA	EQ	08-Jan-2024	1090.55	1091.05	1136.95	1091.05	1119.80	1123.80	1118.10	1225361	13700.73	43661	257671	21.03
LOKESHMACH	EQ	08-Jan-2024	359.35	391.00	413.40	373.80	396.00	393.05	395.66	493942	1954.33	27297	176228	35.68
LORDSCHLO	EQ	08-Jan-2024	155.45	154.00	162.00	150.45	158.00	157.00	153.52	121794	186.97	4768	48377	39.72
LOTUSEYE	EQ	08-Jan-2024	86.65	87.00	89.90	84.70	87.85	86.75	86.73	29537	25.62	529	20497	69.39
LOVABLE	EQ	08-Jan-2024	146.90	150.95	150.95	147.00	148.10	147.60	148.18	26398	39.12	784	16331	61.86
LOWVOL	EQ	08-Jan-2024	173.76	173.76	173.76	171.39	173.40	172.19	172.77	462	0.80	55	450	97.40
LOWVOLIETF	EQ	08-Jan-2024	187.05	190.10	190.10	185.01	188.33	185.36	186.06	132991	247.44	1633	119599	89.93
LOYALTEX	EQ	08-Jan-2024	672.65	676.00	683.50	656.00	658.00	659.45	664.98	520	3.46	76	368	70.77
LPDC	BE	08-Jan-2024	7.85	7.85	8.00	7.75	7.80	7.80	7.83	70390	5.51	171	-	-
LRRPL	SM	08-Jan-2024	36.45	36.30	37.40	36.00	36.70	36.70	36.64	90000	32.97	27	84000	93.33
LT	EQ	08-Jan-2024	3521.90	3540.00	3559.95	3490.00	3510.00	3501.10	3519.92	1993855	70182.16	244999	1319026	66.15
LTFOODS	EQ	08-Jan-2024	202.05	202.40	204.00	200.50	202.60	201.30	202.29	608048	1230.05	17398	297001	48.84
LTGILTBEES	EQ	08-Jan-2024	24.80	24.77	24.83	24.77	24.83	24.82	24.82	1034001	256.63	410	811318	78.46
LTIM	EQ	08-Jan-2024	5947.65	5988.00	5988.00	5835.05	5838.00	5845.60	5878.87	193870	11397.36	32609	81768	42.18
LTTS	EQ	08-Jan-2024	5217.70	5250.00	5250.00	5150.00	5173.00	5158.65	5181.12	61751	3199.39	11134	19199	31.09
LUMAXIND	EQ	08-Jan-2024	2411.85	2429.90	2449.80	2386.05	2397.00	2405.20	2415.56	5833	140.90	1168	3306	56.68
LUMAXTECH	EQ	08-Jan-2024	389.15	394.65	403.90	382.00	383.00	383.30	392.28	299186	1173.65	13470	149748	50.05
LUPIN	EQ	08-Jan-2024	1389.45	1400.95	1401.40	1375.00	1386.95	1382.35	1384.01	602440	8337.84	35711	274097	45.50
LUXIND	EQ	08-Jan-2024	1298.50	1310.30	1317.60	1291.50	1299.15	1296.05	1302.02	95256	1240.25	7509	50024	52.52
LXCHEM	EQ	08-Jan-2024	288.95	288.00	290.40	283.20	284.20	284.30	285.97	622684	1780.69	15201	321839	51.69
LYKALABS	BE	08-Jan-2024	133.50	132.40	132.90	128.00	129.75	128.40	129.40	48097	62.24	380	-	-
LYPSAGEMS	BE	08-Jan-2024	7.05	7.20	7.20	6.70	6.90	7.00	6.89	186367	12.84	318	-	-
M&M	EQ	08-Jan-2024	1642.00	1648.15	1653.40	1606.10	1606.10	1616.15	1625.06	1492195	24249.01	131119	916260	61.40
M&MFIN	EQ	08-Jan-2024	277.05	279.00	280.75	273.80	275.95	275.60	276.62	3205946	8868.18	36395	1586875	49.50
M&MFIN	N2	08-Jan-2024	1068.77	1061.05	1065.00	1061.05	1061.55	1062.63	1062.45	400	4.25	11	200	50.00
MAANALU	EQ	08-Jan-2024	147.55	150.30	152.20	147.40	148.75	148.35	149.34	96734	144.46	1844	62300	64.40
MACPOWER	BE	08-Jan-2024	740.20	740.00	755.00	703.20	703.20	706.45	712.25	23891	170.16	973	-	-
MADHAV	EQ	08-Jan-2024	71.65	76.90	85.90	75.05	82.10	82.10	80.97	1623692	1314.70	13344	465064	28.64
MADHAVBAUG	SM	08-Jan-2024	228.00	232.00	251.00	230.00	237.00	237.00	239.91	32000	76.77	71	24800	77.50
MADHUCON	BE	08-Jan-2024	7.50	7.65	7.65	7.60	7.65	7.65	7.64	7840	0.60	13	-	-
MADHUSUDAN	SM	08-Jan-2024	120.80	122.00	122.00	118.00	118.85	118.20	119.23	46000	54.85	23	38000	82.61
MADRASFERT	EQ	08-Jan-2024	112.50	113.00	113.00	108.55	109.90	109.25	109.96	1266244	1392.40	9628	338977	26.77
MAFANG	EQ	08-Jan-2024	70.93	71.13	71.13	69.56	70.09	69.78	69.97	1044430	730.82	8179	727577	69.66
MAGADSUGAR	EQ	08-Jan-2024	667.60	666.00	677.25	655.05	662.40	659.95	661.25	10617	70.21	1741	4162	39.20
MAGNUM	EQ	08-Jan-2024	58.70	60.95	64.55	59.50	63.65	63.45	62.94	658140	414.21	3353	380287	57.78
MAGSON	SM	08-Jan-2024	122.50	122.50	122.50	122.50	122.50	122.50	122.50	2000	2.45	1	2000	100.00
MAHABANK	EQ	08-Jan-2024	46.70	46.90	46.90	45.80	46.00	45.95	46.19	21006685	9703.41	28018	8055450	38.35
MAHAPEXLTD	EQ	08-Jan-2024	147.85	150.05	150.05	146.20	147.00	146.60	147.50	4774	7.04	284	2059	43.13
MAHASTEEL	EQ	08-Jan-2024	110.75	111.00	112.95	103.60	105.00	105.70	107.37	120903	129.81	1824	61462	50.84
MAHEPC	EQ	08-Jan-2024	137.00	138.00	138.00	132.00	135.00	133.50	135.50	112123	151.92	2014	63878	56.97
MAHESHWARI	EQ	08-Jan-2024	80.80	80.10	82.35	80.05	80.15	80.55	80.82	58430	47.22	491	43440	74.35
MAHICKRA	SM	08-Jan-2024	101.20	104.70	104.70	100.60	100.60	100.60	101.35	9000	9.12	3	7500	83.33
MAHKTECH	EQ	08-Jan-2024	13.22	13.20	13.20	12.50	12.77	12.75	12.75	18971557	2418.51	18356	11704583	61.70
MAHLIFE	EQ	08-Jan-2024	575.65	579.90	580.85	559.50	563.10	568.15	568.69	192829	1096.59	13363	94077	48.79
MAHLOG	EQ	08-Jan-2024	447.90	455.95	457.75	443.20	445.10	447.15	452.25	871153	3939.80	33591	377734	43.36
MAHSCOOTER	EQ	08-Jan-2024	7499.50	7550.00	7563.30	7421.05	7430.00	7467.75	7480.50	6842	511.82	1703	4625	67.60
MAHSEAMLES	EQ	08-Jan-2024	925.10	929.95	950.00	929.00	935.20	939.35	940.48	188714	1774.82	12343	118890	63.00
MAITHANALL	EQ	08-Jan-2024	1169.85	1175.70	1214.00	1162.05	1202.40	1197.55	1189.66	171290	2037.78	12604	98494	57.50
MAITREYA	SM	08-Jan-2024	147.70	154.00	169.00	152.00	166.90	167.15	161.09	145600	234.55	86	128000	87.91
MAKEINDIA	EQ	08-Jan-2024	111.58	112.80	113.48	110.70	110.77	110.80	110.98	23691	26.29	363	22661	95.65
MAKS	ST	08-Jan-2024	99.25	103.90	104.20	95.50	95.50	97.40	102.25	28500	29.14	16	27000	94.74
MAL	SM	08-Jan-2024	52.00	52.00	52.00	50.55	50.85	50.85	51.38	17600	9.04	11	14400	81.82
MALLCOM	EQ	08-Jan-2024	1092.90	1092.95	1112.95	1080.25	1105.00	1099.65	1097.34	13493	148.06	2033	7977	59.12
MALUPAPER	EQ	08-Jan-2024	46.25	46.95	47.40	45.00	45.65	45.35	45.75	76255	34.89	788	50526	66.26
MANAKALUCO	EQ	08-Jan-2024	25.80	26.00	27.95	25.60	27.20	27.10	27.16	545481	148.16	2159	350716	64.29
MANAKCOAT	BE	08-Jan-2024	31.00	31.00	31.40	30.55	30.55	30.55	31.01	26199	8.12	77	-	-
MANAKSIA	EQ	08-Jan-2024	133.40	133.85	133.90	130.95	132.00	132.15	132.02	140349	185.29	2542	73511	52.38
MANAKSTEEL	EQ	08-Jan-2024	48.50	49.15	53.00	48.50	52.95	52.30	51.39	895768	460.32	4553	536399	59.88
MANALIPETC	EQ	08-Jan-2024	81.05	81.50	81.65	79.00	79.00	79.10	79.85	711655	568.26	5423	377945	53.11
MANAPPURAM	EQ	08-Jan-2024	175.75	175.80	180.60	174.55	179.90	179.55	178.77	10095638	18048.28	48736	3522432	34.89
MANGALAM	EQ	08-Jan-2024	100.20	101.90	114.00	100.55	109.25	109.30	108.39	646200	700.40	5994	360455	55.78
MANGCHEFER	EQ	08-Jan-2024	126.10	126.25	126.60	123.95	124.75	124.55	124.74	480527	599.41	8032	265722	55.30
MANGLMCEM	EQ	08-Jan-2024	737.10	731.05	735.45	695.00	695.40	699.70	706.86	190572	1347.07	8397	125364	65.78
MANINDS	EQ	08-Jan-2024	312.75	315.25	327.50	314.50	317.55	318.15	321.03	840461	2698.15	28481	426253	50.72
MANINFRA	EQ	08-Jan-2024	219.05	219.05	221.00	215.00	219.80	219.05	217.02	968664	2102.15	15072	548504	56.62
MANKIND	EQ	08-Jan-2024	2057.65	2078.00	2079.00	1990.00	2022.00	1999.95	2010.13	293838	5906.53	23027	183256	62.37
MANOMAY	EQ	08-Jan-2024	160.00	160.65	161.85	155.00	155.00	156.75	158.03	5439	8.60	254	3904	71.78
MANORAMA	EQ	08-Jan-2024	2138.90	2165.00	2188.00	2103.00	2131.00	2129.90	2138.96	10491	224.40	1834	5621	53.58
MANORG	EQ	08-Jan-2024	417.25	417.50	441.00	411.05	416.00	416.70	424.28	50246	213.18	4624	17283	34.40
MANUGRAPH	BE	08-Jan-2024	24.40	24.25	24.25	23.95	24.00	24.00	23.99	16748	4.02	14	-	-
MANYAVAR	EQ	08-Jan-2024	1209.55	1215.50	1227.90	1200.90	1210.00	1209.50	1210.74	204687	2478.23	14474	138112	67.47
MAPMYINDIA	EQ	08-Jan-2024	1965.35	1970.00	1989.55	1920.15	1925.00	1925.50	1943.19	126919	2466.28	15793	66358	52.28
MARALOVER	EQ	08-Jan-2024	73.85	73.90	77.45	73.10	75.55	76.35	75.78	121887	92.36	1366	80490	66.04
MARATHON	EQ	08-Jan-2024	426.45	426.45	431.35	415.65	417.95	417.25	419.26	92647	388.43	5984	49761	53.71
MARCO	SM	08-Jan-2024	58.90	58.90	61.60	56.40	57.90	57.15	58.34	123000	71.75	40	81000	65.85
MARICO	EQ	08-Jan-2024	546.00	530.00	536.90	520.00	524.20	523.75	524.16	5126083	26868.85	92999	2747892	53.61
MARINE	BE	08-Jan-2024	99.55	99.95	100.95	96.50	99.00	98.60	98.13	239203	234.72	1648	-	-
MARINETRAN	SM	08-Jan-2024	45.90	48.30	51.45	40.55	46.00	46.05	46.41	212000	98.39	50	120000	56.60
MARKSANS	EQ	08-Jan-2024	171.50	170.60	171.35	162.50	164.40	163.95	165.08	2303008	3801.70	37434	1284690	55.78
MARSHALL	EQ	08-Jan-2024	48.10	49.00	49.00	46.25	46.50	46.60	47.16	61560	29.03	364	43103	70.02
MARUTI	EQ	08-Jan-2024	10017.00	10005.00	10128.95	9911.90	9951.00	9946.70	9984.92	600153	59924.79	103108	416366	69.38
MASFIN	EQ	08-Jan-2024	899.80	895.80	920.00	895.80	910.00	913.00	912.84	68778	627.84	7033	36778	53.47
MASKINVEST	BE	08-Jan-2024	72.50	71.50	71.50	71.50	71.50	71.50	71.50	700	0.50	8	-	-
MASPTOP50	EQ	08-Jan-2024	34.88	35.09	35.10	34.50	34.60	34.66	34.78	152465	53.03	825	123769	81.18
MASTEK	EQ	08-Jan-2024	2739.40	2734.35	2778.90	2674.00	2697.00	2696.85	2695.52	42451	1144.28	8786	20117	47.39
MASTER	SM	08-Jan-2024	147.00	147.00	147.00	142.05	142.05	142.05	144.53	2000	2.89	2	2000	100.00
MATRIMONY	EQ	08-Jan-2024	574.20	569.20	587.00	569.20	576.25	579.80	579.58	24142	139.92	2001	16188	67.05
MAWANASUG	EQ	08-Jan-2024	97.15	97.10	97.75	95.50	95.70	95.75	96.40	70806	68.25	1248	35173	49.68
MAXESTATES	EQ	08-Jan-2024	319.20	322.00	322.00	311.00	321.90	317.00	317.26	80667	255.92	6021	47881	59.36
MAXHEALTH	EQ	08-Jan-2024	714.75	719.00	719.95	697.55	705.85	704.45	709.11	1008539	7151.64	45403	584427	57.95
MAXIND	EQ	08-Jan-2024	216.20	217.60	220.15	208.00	210.90	211.25	214.40	179257	384.33	3025	105170	58.67
MAYURUNIQ	EQ	08-Jan-2024	560.05	562.90	572.00	527.00	531.50	529.95	540.19	391535	2115.04	22858	233111	59.54
MAZDA	EQ	08-Jan-2024	1315.70	1329.95	1340.00	1309.55	1330.00	1328.40	1322.20	10658	140.92	1513	4638	43.52
MAZDOCK	EQ	08-Jan-2024	2261.35	2271.05	2272.05	2212.00	2225.00	2219.60	2233.55	608592	13593.23	42542	237899	39.09
MBAPL	EQ	08-Jan-2024	291.85	291.00	294.80	283.80	292.90	287.15	288.79	80434	232.29	1979	63893	79.44
MBECL	BE	08-Jan-2024	7.10	6.95	6.95	6.95	6.95	6.95	6.95	370638	25.76	144	-	-
MBLINFRA	BE	08-Jan-2024	44.95	45.80	45.80	45.80	45.80	45.80	45.80	34049	15.59	52	-	-
MCDOWELL-N	EQ	08-Jan-2024	1101.05	1110.05	1127.15	1095.00	1097.95	1097.80	1108.99	1238667	13736.67	54416	654308	52.82
MCL	EQ	08-Jan-2024	45.50	50.00	50.05	46.55	50.05	49.95	49.81	919551	458.02	3220	573759	62.40
MCLEODRUSS	BE	08-Jan-2024	27.55	27.55	28.90	26.85	27.45	27.15	27.56	405421	111.73	775	-	-
MCON	SM	08-Jan-2024	155.10	155.10	156.80	148.05	156.80	154.15	152.20	8000	12.18	8	7000	87.50
MCX	EQ	08-Jan-2024	3144.45	3154.00	3193.50	3145.00	3159.65	3160.70	3167.26	216428	6854.84	17629	66938	30.93
MDL	SM	08-Jan-2024	84.55	83.95	83.95	83.95	83.95	83.95	83.95	2000	1.68	1	2000	100.00
MEDANTA	EQ	08-Jan-2024	1001.85	1012.00	1018.30	989.00	999.00	1000.05	997.63	182263	1818.30	20646	96120	52.74
MEDICAMEQ	EQ	08-Jan-2024	584.90	587.80	591.70	568.05	572.10	572.00	576.65	15828	91.27	1473	9728	61.46
MEDICO	EQ	08-Jan-2024	86.30	88.00	88.05	83.60	83.60	84.45	85.99	237618	204.33	756	79959	33.65
MEDPLUS	EQ	08-Jan-2024	750.50	755.00	755.00	746.00	746.10	748.20	748.52	50541	378.31	4871	23431	46.36
MEGAFLEX	SM	08-Jan-2024	39.65	41.60	41.60	39.00	39.50	39.50	40.51	39000	15.80	13	27000	69.23
MEGASOFT	BE	08-Jan-2024	69.00	70.35	70.35	69.75	70.00	70.00	70.23	181260	127.30	262	-	-
MEGASTAR	EQ	08-Jan-2024	364.55	360.50	366.20	357.05	358.00	358.20	359.12	29473	105.84	1343	23247	78.88
MELSTAR	BZ	08-Jan-2024	4.15	4.35	4.35	4.35	4.35	4.35	4.35	25399	1.10	32	-	-
MENONBE	EQ	08-Jan-2024	138.90	139.65	140.45	138.10	139.05	139.10	139.33	88670	123.54	2276	36291	40.93
MEP	BE	08-Jan-2024	15.55	15.75	16.10	15.20	15.85	15.85	15.71	352240	55.32	517	-	-
METALFORGE	BZ	08-Jan-2024	4.50	4.70	4.70	4.70	4.70	4.70	4.70	21835	1.03	21	-	-
METROBRAND	EQ	08-Jan-2024	1259.60	1270.00	1317.25	1257.00	1289.70	1290.00	1275.99	145963	1862.47	18156	66922	45.85
METROPOLIS	EQ	08-Jan-2024	1674.45	1674.45	1697.50	1650.00	1650.70	1660.00	1670.80	202623	3385.42	16686	59871	29.55
MFSL	EQ	08-Jan-2024	948.15	949.80	955.00	908.50	914.00	911.10	922.97	614056	5667.57	30125	352975	57.48
MGEL	EQ	08-Jan-2024	16.60	16.90	17.00	16.45	16.85	16.90	16.81	233117	39.19	852	174397	74.81
MGL	EQ	08-Jan-2024	1238.10	1245.50	1246.35	1200.05	1206.90	1203.10	1221.98	330150	4034.37	12450	217490	65.88
MHHL	SM	08-Jan-2024	66.70	66.70	66.70	65.15	65.15	65.15	65.57	13500	8.85	9	12000	88.89
MHLXMIRU	BE	08-Jan-2024	306.40	310.00	310.00	301.20	302.20	302.20	302.47	2355	7.12	45	-	-
MHRIL	EQ	08-Jan-2024	387.95	390.00	391.10	378.85	384.85	384.30	383.83	147284	565.32	7702	60354	40.98
MICEL	BE	08-Jan-2024	34.30	34.50	36.00	34.15	36.00	36.00	35.69	571029	203.80	1631	-	-
MICROPRO	SM	08-Jan-2024	58.95	59.30	59.80	57.05	58.20	57.90	58.05	41600	24.15	26	35200	84.62
MID150BEES	EQ	08-Jan-2024	179.52	179.52	183.00	172.01	178.59	178.02	178.01	799075	1422.40	7487	402139	50.33
MIDCAPETF	EQ	08-Jan-2024	17.67	17.89	17.89	17.50	17.53	17.51	17.59	512024	90.04	3318	434697	84.90
MIDCAPIETF	EQ	08-Jan-2024	178.86	179.47	179.77	177.00	177.70	177.41	178.31	110592	197.19	1634	92686	83.81
MIDHANI	EQ	08-Jan-2024	409.55	409.00	409.80	400.45	403.00	402.25	404.20	637661	2577.41	15917	239161	37.51
MIDSELIETF	EQ	08-Jan-2024	141.61	143.90	143.90	140.00	140.00	140.55	140.73	39325	55.34	280	24002	61.03
MILTON	SM	08-Jan-2024	32.45	33.95	33.95	33.95	33.95	33.95	33.95	4400	1.49	1	4400	100.00
MINDACORP	EQ	08-Jan-2024	380.25	380.65	383.05	373.20	376.00	375.90	377.33	176416	665.67	9337	73962	41.92
MINDSPACE	RR	08-Jan-2024	326.32	330.00	332.00	324.30	324.52	324.69	325.92	74491	242.78	2452	62649	84.10
MINDTECK	EQ	08-Jan-2024	238.25	241.70	241.70	232.20	234.95	233.60	236.03	51918	122.54	3220	28429	54.76
MIRCELECTR	BE	08-Jan-2024	16.70	16.60	16.60	16.40	16.40	16.40	16.46	175192	28.83	144	-	-
MIRZAINT	EQ	08-Jan-2024	55.75	59.40	60.40	57.15	57.65	57.80	58.47	10558861	6173.79	35069	3410040	32.30
MITCON	EQ	08-Jan-2024	92.90	93.85	94.95	90.10	94.30	92.85	92.85	33520	31.12	299	25052	74.74
MITTAL	EQ	08-Jan-2024	2.30	2.35	2.35	2.30	2.30	2.30	2.34	7947576	185.79	4581	5082232	63.95
MKPL	EQ	08-Jan-2024	67.20	68.20	68.80	67.15	67.95	68.10	67.78	1463081	991.71	3669	803843	54.94
MMFL	EQ	08-Jan-2024	985.10	1004.00	1008.00	983.35	992.45	991.65	996.80	45236	450.91	5624	24014	53.09
MMP	EQ	08-Jan-2024	195.95	199.90	201.70	188.60	195.90	192.90	194.15	97882	190.04	3154	68265	69.74
MMTC	EQ	08-Jan-2024	63.70	63.70	69.95	61.70	66.75	67.05	66.91	23223954	15539.42	66456	8823651	37.99
MODIRUBBER	BE	08-Jan-2024	88.40	88.40	91.00	88.35	89.40	89.40	89.36	2869	2.56	64	-	-
MODISONLTD	EQ	08-Jan-2024	137.15	140.90	140.95	132.55	134.75	134.40	136.04	113777	154.79	3646	52536	46.17
MOGSEC	EQ	08-Jan-2024	54.01	54.06	54.07	54.01	54.06	54.06	54.04	9878	5.34	35	8948	90.59
MOHEALTH	EQ	08-Jan-2024	32.84	32.84	33.41	32.30	32.96	32.74	32.70	18219	5.96	245	9710	53.30
MOHITIND	EQ	08-Jan-2024	18.60	19.00	19.90	18.15	18.35	18.40	18.60	124338	23.13	453	96742	77.81
MOIL	EQ	08-Jan-2024	312.00	313.10	313.40	306.00	309.05	309.15	309.48	1135796	3515.09	19850	422227	37.17
MOKSH	BE	08-Jan-2024	14.75	14.75	14.75	14.45	14.45	14.45	14.63	68767	10.06	213	-	-
MOL	EQ	08-Jan-2024	89.50	89.55	89.85	87.00	87.20	87.15	87.78	1515790	1330.52	9782	665991	43.94
MOLDTECH	EQ	08-Jan-2024	277.20	279.00	280.95	271.95	273.50	274.05	276.68	153823	425.60	10414	80036	52.03
MOLDTKPAC	EQ	08-Jan-2024	894.45	894.45	898.85	865.00	876.55	876.00	878.06	95076	834.83	8284	62767	66.02
MOLOWVOL	EQ	08-Jan-2024	32.70	33.10	33.10	32.48	32.48	32.52	32.53	585456	190.46	138	583110	99.60
MOM100	EQ	08-Jan-2024	50.51	51.30	51.30	49.80	50.10	50.02	50.25	244648	122.93	3134	168801	69.00
MOM30IETF	EQ	08-Jan-2024	28.21	28.22	28.49	28.00	28.14	28.15	28.15	1446250	407.18	491	1321024	91.34
MOM50	EQ	08-Jan-2024	218.86	215.00	221.03	215.00	218.65	218.48	219.19	3627	7.95	131	2521	69.51
MOMENTUM	EQ	08-Jan-2024	28.05	28.05	28.46	27.92	28.04	28.03	28.08	36123	10.14	159	30386	84.12
MOMOMENTUM	EQ	08-Jan-2024	56.10	54.40	56.67	54.40	56.36	55.97	56.01	44764	25.07	260	38195	85.33
MON100	EQ	08-Jan-2024	132.46	134.90	134.90	132.22	132.71	132.47	132.75	442422	587.32	8057	268375	60.66
MONARCH	EQ	08-Jan-2024	458.35	458.55	478.95	455.85	467.90	469.65	469.45	334889	1572.14	10284	204891	61.18
MONIFTY500	EQ	08-Jan-2024	19.63	19.82	19.82	19.41	19.56	19.52	19.57	392770	76.87	984	245370	62.47
MONOPHARMA	SM	08-Jan-2024	49.05	50.40	50.40	48.05	48.50	48.50	49.04	20000	9.81	5	16000	80.00
MONQ50	EQ	08-Jan-2024	57.15	56.97	57.45	56.35	56.92	56.82	56.84	22938	13.04	453	11678	50.91
MONTECARLO	EQ	08-Jan-2024	708.30	704.30	716.95	700.90	702.00	703.65	710.07	58444	415.00	6110	20916	35.79
MOQUALITY	EQ	08-Jan-2024	163.16	163.26	164.00	161.04	164.00	161.80	163.24	4925	8.04	74	2479	50.34
MORARJEE	EQ	08-Jan-2024	23.50	24.00	28.20	23.50	28.20	28.20	27.03	2425072	655.60	7388	1044180	43.06
MOREPENLAB	EQ	08-Jan-2024	50.05	50.40	51.20	49.25	50.15	49.85	50.10	6295944	3154.37	16186	1880581	29.87
MOS	SM	08-Jan-2024	87.75	87.00	88.40	87.00	87.05	87.15	87.40	20800	18.18	12	16000	76.92
MOTHERSON	EQ	08-Jan-2024	104.05	105.55	107.20	103.90	106.00	105.70	105.41	32024265	33757.53	84585	16203978	50.60
MOTILALOFS	EQ	08-Jan-2024	1301.95	1301.95	1350.00	1300.40	1329.95	1328.85	1331.49	366031	4873.68	25035	161560	44.14
MOTISONS	BE	08-Jan-2024	125.20	131.40	131.45	118.95	131.45	131.30	127.44	3975696	5066.63	27697	-	-
MOTOGENFIN	EQ	08-Jan-2024	45.35	45.35	48.00	41.25	44.90	44.45	45.16	72349	32.67	626	37106	51.29
MOVALUE	EQ	08-Jan-2024	80.97	81.90	83.69	79.55	81.41	80.30	80.44	112720	90.68	669	90502	80.29
MPHASIS	EQ	08-Jan-2024	2637.55	2620.00	2634.90	2558.65	2581.00	2579.80	2579.08	380035	9801.42	34908	138786	36.52
MPSLTD	EQ	08-Jan-2024	1763.20	1780.65	1780.65	1722.05	1732.90	1745.10	1746.64	8528	148.95	1701	4283	50.22
MRF	EQ	08-Jan-2024	132701.25	133401.00	133599.95	131200.00	131500.00	131920.60	132235.43	7613	10067.08	5232	1760	23.12
MRO-TEK	EQ	08-Jan-2024	62.70	64.75	65.45	62.70	64.90	64.30	64.03	61164	39.16	921	34307	56.09
MRPL	EQ	08-Jan-2024	134.15	134.20	135.30	132.90	134.35	133.90	133.99	1558019	2087.55	15810	621168	39.87
MSPL	BE	08-Jan-2024	25.00	25.00	25.00	24.85	25.00	25.00	24.99	834216	208.50	232	-	-
MSTCLTD	EQ	08-Jan-2024	629.05	632.00	641.00	617.75	635.05	631.10	628.59	772960	4858.78	30303	303025	39.20
MSUMI	EQ	08-Jan-2024	65.65	66.55	66.75	64.40	64.50	64.65	65.40	13686834	8950.73	48664	6802050	49.70
MTARTECH	EQ	08-Jan-2024	2191.10	2195.80	2199.95	2160.00	2171.00	2168.10	2175.19	118933	2587.02	19998	66762	56.13
MTEDUCARE	BE	08-Jan-2024	3.95	4.00	4.10	3.90	4.00	4.05	4.02	97827	3.93	89	-	-
MTNL	EQ	08-Jan-2024	35.20	35.35	36.90	34.70	35.80	35.45	35.97	16111320	5794.49	17712	5319877	33.02
MUFIN	EQ	08-Jan-2024	173.60	173.00	174.95	166.25	171.00	171.80	170.16	106931	181.95	1726	65601	61.35
MUFTI	EQ	08-Jan-2024	278.25	279.00	279.75	267.50	270.50	271.30	271.97	871199	2369.40	19258	349242	40.09
MUKANDLTD	EQ	08-Jan-2024	199.20	200.70	201.65	192.20	192.50	192.95	195.97	328043	642.88	11962	179002	54.57
MUKTAARTS	BE	08-Jan-2024	80.75	81.00	81.50	79.80	80.50	81.00	80.71	13405	10.82	103	-	-
MUNJALAU	EQ	08-Jan-2024	89.40	90.10	91.10	87.15	87.95	88.35	88.70	431745	382.95	2555	212101	49.13
MUNJALSHOW	EQ	08-Jan-2024	144.60	145.00	145.25	141.80	143.15	142.70	143.19	74920	107.28	2945	37517	50.08
MURUDCERA	BE	08-Jan-2024	60.10	62.90	63.10	60.50	61.50	62.10	62.31	117332	73.11	767	-	-
MUTHOOTCAP	EQ	08-Jan-2024	379.70	380.75	383.40	374.30	378.15	379.50	379.03	57972	219.73	3126	37647	64.94
MUTHOOTFIN	EQ	08-Jan-2024	1499.50	1504.15	1504.15	1466.55	1485.00	1489.10	1486.46	179830	2673.10	20060	53562	29.78
MUTHOOTMF	EQ	08-Jan-2024	251.75	251.75	252.90	247.60	247.80	248.15	248.91	620984	1545.71	17137	393046	63.29
MVGJL	EQ	08-Jan-2024	329.35	330.50	332.45	321.00	325.80	326.10	326.16	79863	260.48	5725	39901	49.96
MWL	SM	08-Jan-2024	130.00	133.30	134.65	129.00	133.50	131.35	132.12	55200	72.93	42	40800	73.91
NABARD	N2	08-Jan-2024	1179.05	1180.01	1183.10	1180.01	1183.00	1182.97	1182.52	2989	35.35	13	2989	100.00
NACLIND	EQ	08-Jan-2024	76.85	77.35	77.40	75.10	75.25	75.25	75.96	206524	156.88	2099	140245	67.91
NAGAFERT	EQ	08-Jan-2024	13.75	13.80	14.30	13.70	13.85	13.80	13.97	3369928	470.94	4266	1931712	57.32
NAGREEKCAP	BE	08-Jan-2024	16.80	16.80	17.60	16.35	17.60	17.60	17.13	6222	1.07	45	-	-
NAGREEKEXP	BE	08-Jan-2024	64.60	65.00	65.75	64.00	64.80	64.65	64.76	8249	5.34	91	-	-
NAHARCAP	EQ	08-Jan-2024	311.50	312.05	320.35	311.00	312.10	312.20	315.15	9447	29.77	969	3402	36.01
NAHARINDUS	EQ	08-Jan-2024	129.00	128.10	133.55	128.10	132.90	132.55	131.73	95272	125.51	2589	45958	48.24
NAHARPOLY	EQ	08-Jan-2024	224.35	225.00	228.00	222.75	224.75	224.00	224.21	41313	92.63	1515	20435	49.46
NAHARSPING	EQ	08-Jan-2024	285.75	286.00	299.00	286.00	291.90	291.50	293.87	93970	276.15	7141	46640	49.63
NAM-INDIA	EQ	08-Jan-2024	480.50	484.05	487.95	467.05	469.45	469.65	473.57	568937	2694.32	26218	303328	53.31
NARMADA	EQ	08-Jan-2024	22.90	22.95	23.35	22.60	22.75	22.85	22.95	42813	9.82	1145	27546	64.34
NATCOPHARM	EQ	08-Jan-2024	849.35	852.95	855.00	828.55	841.00	843.55	839.94	633715	5322.84	24779	358273	56.54
NATHBIOGEN	EQ	08-Jan-2024	214.55	216.45	216.45	209.20	210.75	210.40	211.30	55310	116.87	2638	31964	57.79
NATIONALUM	EQ	08-Jan-2024	128.10	128.95	129.50	123.05	124.20	123.75	125.93	18668735	23509.46	78399	7714274	41.32
NAUKRI	EQ	08-Jan-2024	5246.15	5295.00	5303.20	5126.65	5147.00	5145.05	5217.03	217738	11359.46	37845	73792	33.89
NAVA	EQ	08-Jan-2024	460.00	464.70	484.85	461.85	466.20	465.35	471.32	818283	3856.76	30707	254987	31.16
NAVINFLUOR	EQ	08-Jan-2024	3822.65	3825.05	3827.95	3600.00	3609.00	3609.70	3647.74	637074	23238.78	58987	309753	48.62
NAVINIFTY	EQ	08-Jan-2024	215.95	216.90	218.35	212.13	212.13	213.86	215.76	960	2.07	33	722	75.21
NAVKARCORP	EQ	08-Jan-2024	110.15	111.80	116.75	111.35	112.00	112.35	114.10	2844836	3245.97	15194	1247510	43.85
NAVNETEDUL	EQ	08-Jan-2024	155.10	158.00	160.00	155.10	158.00	156.65	158.14	309058	488.74	8790	158028	51.13
NAZARA	EQ	08-Jan-2024	849.80	851.35	871.00	840.00	859.30	860.20	857.58	294431	2524.99	20061	79047	26.85
NBCC	EQ	08-Jan-2024	86.60	87.05	87.85	84.50	85.10	85.05	85.77	15437731	13241.37	54879	5726021	37.09
NBIFIN	EQ	08-Jan-2024	1885.15	1885.40	1919.25	1860.00	1860.00	1873.25	1887.45	129	2.43	45	106	82.17
NCC	EQ	08-Jan-2024	174.50	176.80	176.85	171.55	175.00	174.45	174.57	3907640	6821.56	36963	1875804	48.00
NCLIND	EQ	08-Jan-2024	228.45	228.00	229.00	225.00	225.35	227.00	227.23	163659	371.88	7128	81701	49.92
NDGL	BE	08-Jan-2024	2400.00	2400.00	2445.00	2315.00	2325.00	2324.80	2366.60	577	13.66	62	-	-
NDL	BE	08-Jan-2024	28.90	29.50	29.50	28.00	29.00	29.00	28.89	179067	51.74	413	-	-
NDLVENTURE	EQ	08-Jan-2024	143.90	147.00	147.00	140.60	141.00	141.40	143.87	24506	35.26	361	18510	75.53
NDRAUTO	BE	08-Jan-2024	805.00	805.00	817.30	805.00	817.30	817.30	810.86	1244	10.09	74	-	-
NDTV	EQ	08-Jan-2024	280.90	280.00	289.50	275.00	279.20	278.70	282.39	1729334	4883.52	27321	415603	24.03
NECCLTD	BE	08-Jan-2024	29.25	29.70	29.80	29.70	29.70	29.70	29.71	200048	59.44	335	-	-
NECLIFE	EQ	08-Jan-2024	34.00	33.90	34.25	32.60	33.25	32.80	33.18	1233963	409.42	4314	600929	48.70
NELCAST	EQ	08-Jan-2024	170.40	171.30	171.80	166.35	167.50	166.85	167.80	117796	197.67	4142	62281	52.87
NELCO	EQ	08-Jan-2024	807.45	811.75	818.00	793.75	796.10	797.50	806.60	121128	977.02	10966	48487	40.03
NEOGEN	EQ	08-Jan-2024	1467.05	1479.95	1485.05	1453.40	1478.70	1469.90	1469.61	89069	1308.97	16641	48704	54.68
NESCO	EQ	08-Jan-2024	887.00	893.00	897.35	868.90	871.00	871.30	877.34	106283	932.47	9963	50682	47.69
NESTLEIND	EQ	08-Jan-2024	2666.40	2683.00	2689.00	2611.00	2630.00	2619.30	2640.59	1032378	27260.89	102428	516503	50.03
NETF	EQ	08-Jan-2024	229.94	229.95	234.00	227.50	227.50	230.14	229.62	2677	6.15	177	1318	49.23
NETWEB	EQ	08-Jan-2024	1190.75	1208.00	1240.00	1182.20	1217.00	1203.00	1214.65	197794	2402.50	10486	97754	49.42
NETWORK18	EQ	08-Jan-2024	93.05	93.65	104.80	93.45	100.90	100.55	100.50	39704312	39902.07	93293	7856037	19.79
NEULANDLAB	EQ	08-Jan-2024	5573.15	5600.00	5600.95	5021.10	5460.00	5453.95	5356.00	64031	3429.50	15710	30832	48.15
NEWGEN	BE	08-Jan-2024	1600.55	1637.00	1637.00	1590.00	1599.25	1597.70	1602.17	76753	1229.71	9639	-	-
NEWJAISA	SM	08-Jan-2024	133.50	133.55	139.80	133.50	139.70	138.65	136.99	42000	57.54	14	30000	71.43
NEXT50	EQ	08-Jan-2024	550.30	550.83	550.83	543.00	544.81	544.79	546.03	1708	9.33	93	1520	88.99
NEXT50IETF	EQ	08-Jan-2024	56.37	57.30	57.30	55.40	55.80	55.71	55.86	118028	65.93	1736	85053	72.06
NEXTMEDIA	BE	08-Jan-2024	6.90	7.00	7.20	6.55	7.20	7.15	6.91	72568	5.02	92	-	-
NFL	EQ	08-Jan-2024	100.00	100.25	100.35	97.30	98.00	98.15	98.29	6084553	5980.68	24735	1909503	31.38
NGIL	EQ	08-Jan-2024	48.15	49.40	50.55	47.60	50.00	49.95	49.70	108552	53.95	964	55198	50.85
NGLFINE	EQ	08-Jan-2024	2114.95	2085.00	2137.95	2044.90	2105.00	2082.90	2079.87	2744	57.07	720	1535	55.94
NH	EQ	08-Jan-2024	1217.45	1251.85	1265.80	1221.40	1231.95	1233.65	1240.89	779509	9672.85	45591	311134	39.91
NHAI	N2	08-Jan-2024	1107.36	1106.00	1106.00	1103.10	1103.11	1103.56	1104.12	2870	31.69	36	2502	87.18
NHAI	N4	08-Jan-2024	1069.22	1071.01	1077.45	1071.01	1076.00	1076.34	1074.17	871	9.36	25	610	70.03
NHAI	N5	08-Jan-2024	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	30	0.36	1	30	100.00
NHAI	N6	08-Jan-2024	1230.95	1250.00	1250.00	1220.50	1230.00	1230.00	1223.96	961	11.76	23	820	85.33
NHAI	N8	08-Jan-2024	1098.15	1098.60	1098.60	1098.60	1098.60	1098.60	1098.60	26	0.29	2	26	100.00
NHAI	N9	08-Jan-2024	1184.00	1174.85	1184.00	1174.85	1184.00	1184.00	1174.85	6221	73.09	4	6221	100.00
NHAI	NA	08-Jan-2024	1191.59	1192.00	1200.00	1182.00	1200.00	1199.68	1193.43	20599	245.83	41	20430	99.18
NHAI	NC	08-Jan-2024	1051.50	1052.01	1052.01	1051.00	1051.00	1051.17	1051.17	885	9.30	10	885	100.00
NHAI	NE	08-Jan-2024	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	1	0.01	1	1	100.00
NHBTF2014	N5	08-Jan-2024	6130.00	6130.00	6130.00	5931.77	5931.77	5931.77	5940.58	45	2.67	18	45	100.00
NHBTF2014	N6	08-Jan-2024	6518.57	6535.00	6550.00	6517.00	6532.00	6532.00	6532.90	442	28.88	15	268	60.63
NHIT	N1	08-Jan-2024	305.64	304.10	305.64	304.00	305.64	305.64	304.11	241	0.73	12	239	99.17
NHIT	N2	08-Jan-2024	305.29	305.25	305.30	304.55	305.25	305.25	305.07	430	1.31	11	430	100.00
NHIT	N3	08-Jan-2024	409.99	412.50	412.50	404.20	411.00	410.03	409.32	186	0.76	7	166	89.25
NHPC	EQ	08-Jan-2024	71.95	72.80	72.80	70.00	70.70	70.55	70.96	36508713	25908.35	89132	17014378	46.60
NHPC	N6	08-Jan-2024	1319.82	1319.70	1319.70	1319.70	1319.70	1319.70	1319.70	888	11.72	14	888	100.00
NIACL	EQ	08-Jan-2024	229.20	229.95	230.00	220.35	222.95	222.10	223.66	817294	1827.97	10221	327511	40.07
NIBL	BE	08-Jan-2024	44.60	45.60	45.60	42.40	42.40	42.45	42.97	34583	14.86	202	-	-
NIDAN	SM	08-Jan-2024	35.75	36.50	38.80	36.00	38.20	38.05	37.76	204000	77.03	173	148000	72.55
NIDO	N5	08-Jan-2024	980.00	980.00	985.00	980.00	985.00	985.00	982.27	55	0.54	2	55	100.00
NIDO	N6	08-Jan-2024	1005.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	111	1.11	6	111	100.00
NIF100BEES	EQ	08-Jan-2024	229.63	230.36	230.36	227.26	229.99	227.60	228.46	12558	28.69	398	10132	80.68
NIF100IETF	EQ	08-Jan-2024	240.99	240.99	243.88	238.16	240.00	239.44	240.28	15959	38.35	1181	13706	85.88
NIFMID150	EQ	08-Jan-2024	174.71	174.71	175.14	172.30	172.30	174.51	174.39	700	1.22	54	487	69.57
NIFTYBEES	EQ	08-Jan-2024	239.74	242.00	242.00	237.50	237.80	237.68	238.57	3109332	7417.79	53391	2078180	66.84
NIFTYETF	EQ	08-Jan-2024	229.13	229.57	229.57	226.73	227.27	227.14	227.76	70888	161.45	658	56969	80.36
NIFTYIETF	EQ	08-Jan-2024	238.41	245.55	245.55	236.10	236.34	236.43	237.49	211444	502.15	11199	152551	72.15
NIFTYQLITY	EQ	08-Jan-2024	18.70	18.70	19.00	18.43	18.54	18.50	18.54	55800	10.35	670	35195	63.07
NIITLTD	EQ	08-Jan-2024	116.95	116.95	117.35	115.25	115.65	115.60	115.93	322970	374.43	3741	171843	53.21
NIITMTS	EQ	08-Jan-2024	449.15	452.45	452.45	431.00	434.50	433.30	439.46	122024	536.24	9302	58938	48.30
NILAINFRA	EQ	08-Jan-2024	9.15	9.40	9.50	9.25	9.40	9.40	9.42	1382265	130.15	1754	917197	66.35
NILASPACES	BE	08-Jan-2024	4.95	5.15	5.15	4.95	5.10	5.05	5.06	432739	21.91	1001	-	-
NILKAMAL	EQ	08-Jan-2024	2218.05	2218.05	2236.00	2191.80	2204.00	2202.00	2203.54	13939	307.15	862	11684	83.82
NINSYS	EQ	08-Jan-2024	569.80	572.60	583.00	545.05	554.00	551.55	559.30	7266	40.64	1049	4192	57.69
NIPPOBATRY	EQ	08-Jan-2024	735.90	746.80	754.00	722.70	730.35	728.65	733.37	5393	39.55	1032	2795	51.83
NIRAJ	EQ	08-Jan-2024	44.60	45.20	45.30	43.30	44.60	44.20	44.37	147386	65.40	916	84871	57.58
NIRMAN	SM	08-Jan-2024	293.85	290.00	293.00	281.80	281.80	284.55	286.74	26400	75.70	40	16800	63.64
NITCO	BE	08-Jan-2024	32.90	33.55	33.55	33.55	33.55	33.55	33.55	75889	25.46	120	-	-
NITINSPIN	EQ	08-Jan-2024	333.15	334.75	335.65	325.00	327.35	326.90	329.55	98767	325.49	5869	51894	52.54
NITIRAJ	BE	08-Jan-2024	128.10	125.00	128.00	125.00	126.00	126.00	126.41	2282	2.88	33	-	-
NKIND	BE	08-Jan-2024	57.60	56.50	56.60	56.45	56.60	56.60	56.53	2054	1.16	12	-	-
NLCINDIA	EQ	08-Jan-2024	225.15	225.75	231.00	218.55	222.00	220.65	225.23	5620715	12659.64	50522	1559392	27.74
NMDC	EQ	08-Jan-2024	222.70	223.65	223.85	214.50	216.30	215.20	218.15	15331775	33445.90	91027	6787331	44.27
NOCIL	EQ	08-Jan-2024	274.80	274.05	275.00	266.90	267.80	268.45	270.27	1227453	3317.48	16591	594493	48.43
NOIDATOLL	BE	08-Jan-2024	12.60	12.40	12.40	12.35	12.35	12.35	12.36	72899	9.01	56	-	-
NORBTEAEXP	BE	08-Jan-2024	12.00	12.60	12.60	12.60	12.60	12.60	12.60	8136	1.03	34	-	-
NPBET	EQ	08-Jan-2024	253.99	253.99	253.99	249.90	249.91	250.61	251.24	361	0.91	47	281	77.84
NPST	ST	08-Jan-2024	2468.70	2468.70	2468.70	2365.50	2409.05	2409.05	2409.20	3200	77.09	29	3200	100.00
NRAIL	EQ	08-Jan-2024	438.90	442.00	451.00	439.65	448.85	447.85	444.81	38544	171.45	2584	25400	65.90
NRBBEARING	EQ	08-Jan-2024	384.95	385.30	388.60	373.80	377.00	376.80	379.26	223331	847.01	9764	129102	57.81
NRL	EQ	08-Jan-2024	102.10	117.00	117.00	107.60	109.30	109.80	109.90	723118	794.74	5404	363363	50.25
NSIL	EQ	08-Jan-2024	3156.30	3197.30	3209.00	3125.00	3145.00	3136.60	3155.98	2750	86.79	627	1690	61.45
NSLNISP	EQ	08-Jan-2024	50.90	51.30	51.65	49.75	49.80	49.90	50.28	5077234	2552.89	12012	2956876	58.24
NTPC	EQ	08-Jan-2024	314.95	316.45	318.35	312.60	316.60	316.45	316.15	10136462	32046.48	152651	5625403	55.50
NTPC	N6	08-Jan-2024	1258.02	1269.00	1270.10	1268.10	1270.10	1270.10	1268.25	1150	14.58	9	1125	97.83
NTPC	N7	08-Jan-2024	10.69	10.69	10.75	10.67	10.69	10.68	10.69	38537	4.12	117	29306	76.05
NTPC	NB	08-Jan-2024	1080.00	1129.90	1129.90	1046.00	1046.00	1046.00	1115.16	59	0.66	4	59	100.00
NTPC	NC	08-Jan-2024	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	90	1.01	1	90	100.00
NTPC	ND	08-Jan-2024	1203.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	5	0.06	1	5	100.00
NUCLEUS	BE	08-Jan-2024	1447.05	1447.05	1452.00	1405.00	1431.00	1429.45	1428.04	47188	673.86	1501	-	-
NURECA	EQ	08-Jan-2024	412.65	415.60	415.60	402.60	404.30	403.45	405.86	47674	193.49	3779	25612	53.72
NUVAMA	EQ	08-Jan-2024	3635.75	3635.75	3660.90	3440.00	3490.00	3466.40	3502.44	58062	2033.59	12096	33696	58.03
NUVOCO	EQ	08-Jan-2024	367.10	368.00	369.45	359.00	360.30	360.35	362.73	183902	667.07	8551	105238	57.23
NV20BEES	EQ	08-Jan-2024	130.99	132.78	132.78	130.10	131.00	130.11	130.51	22085	28.82	282	10062	45.56
NV20IETF	EQ	08-Jan-2024	127.70	131.55	131.55	125.10	126.90	127.00	127.15	52120	66.27	1850	40161	77.05
NXST	RR	08-Jan-2024	134.18	135.95	136.35	134.18	135.94	135.65	135.51	61864	83.83	1712	43269	69.94
NYKAA	EQ	08-Jan-2024	173.40	176.00	182.00	175.15	177.00	176.90	178.15	16051230	28595.54	120517	6048392	37.68
OAL	EQ	08-Jan-2024	385.15	383.60	394.70	383.60	385.70	385.55	388.29	10325	40.09	1270	4566	44.22
OBCL	EQ	08-Jan-2024	61.00	60.60	61.95	59.70	59.90	59.80	60.28	63408	38.22	772	41284	65.11
OBEROIRLTY	EQ	08-Jan-2024	1518.65	1513.00	1518.60	1485.05	1489.50	1490.60	1500.68	492064	7384.31	31025	193671	39.36
OCCL	EQ	08-Jan-2024	826.35	823.35	832.95	813.00	829.55	819.90	819.80	8540	70.01	924	6013	70.41
OFSS	EQ	08-Jan-2024	4457.65	4488.00	4491.00	4333.00	4354.80	4351.65	4392.55	99905	4388.37	15553	46416	46.46
OIL	EQ	08-Jan-2024	380.40	379.95	381.95	372.80	375.00	374.15	376.32	1910498	7189.52	37688	1012645	53.00
OILCOUNTUB	EQ	08-Jan-2024	38.05	39.95	39.95	39.95	39.95	39.95	39.95	17942	7.17	64	17942	100.00
OLECTRA	EQ	08-Jan-2024	1452.80	1472.00	1580.00	1470.10	1517.00	1509.50	1532.94	10074305	154433.30	301153	1308560	12.99
OLIL	SM	08-Jan-2024	70.35	71.80	77.35	71.65	77.35	77.35	75.65	50400	38.13	38	40800	80.95
OMAXAUTO	EQ	08-Jan-2024	76.90	76.45	79.95	73.10	77.00	77.45	76.51	350181	267.93	2344	172346	49.22
OMAXE	EQ	08-Jan-2024	81.55	82.15	82.65	79.00	79.30	79.35	80.49	309354	249.01	2206	193743	62.63
OMFURN	SM	08-Jan-2024	79.75	79.00	79.75	76.10	76.10	76.10	78.28	7200	5.64	3	7200	100.00
OMINFRAL	BE	08-Jan-2024	143.35	140.50	140.50	140.50	140.50	140.50	140.50	58840	82.67	361	-	-
OMKARCHEM	BZ	08-Jan-2024	8.30	8.35	8.35	8.15	8.35	8.30	8.32	50973	4.24	59	-	-
ONDOOR	SM	08-Jan-2024	315.10	327.00	342.00	313.60	329.95	332.50	330.32	107400	354.76	158	63600	59.22
ONELIFECAP	BE	08-Jan-2024	17.30	17.50	17.50	16.80	16.90	16.90	17.08	34712	5.93	151	-	-
ONEPOINT	EQ	08-Jan-2024	63.80	65.10	65.70	62.10	62.40	62.85	63.88	1442080	921.15	6901	862700	59.82
ONGC	EQ	08-Jan-2024	216.45	218.00	220.80	217.10	217.65	217.95	218.93	19310595	42275.80	132368	8108346	41.99
ONMOBILE	EQ	08-Jan-2024	107.85	108.45	111.90	105.80	107.85	107.60	108.93	1556530	1695.58	12460	475942	30.58
ONWARDTEC	EQ	08-Jan-2024	615.40	616.25	633.50	604.30	626.00	627.75	617.99	131191	810.74	9185	55659	42.43
OPTIEMUS	EQ	08-Jan-2024	317.55	318.60	320.50	310.50	310.55	311.00	313.62	148164	464.67	5860	89894	60.67
ORBTEXP	EQ	08-Jan-2024	182.55	181.45	184.20	178.90	179.50	179.70	180.69	10507	18.99	476	6467	61.55
ORCHPHARMA	EQ	08-Jan-2024	738.15	754.00	779.75	751.00	770.00	762.95	767.92	580366	4456.75	35711	267105	46.02
ORIANA	SM	08-Jan-2024	482.45	498.00	517.80	485.00	512.45	505.15	505.63	150600	761.48	452	98100	65.14
ORICONENT	EQ	08-Jan-2024	38.35	38.50	40.45	38.50	39.60	39.55	39.82	1018897	405.75	3136	687035	67.43
ORIENTALTL	EQ	08-Jan-2024	10.25	10.40	10.40	9.90	10.25	10.20	10.16	319952	32.51	963	158981	49.69
ORIENTBELL	EQ	08-Jan-2024	407.70	409.90	409.95	404.00	405.10	405.20	406.16	9848	40.00	985	6181	62.76
ORIENTCEM	EQ	08-Jan-2024	279.35	278.00	281.95	275.40	281.00	279.95	278.51	615860	1715.26	18216	311591	50.59
ORIENTCER	EQ	08-Jan-2024	53.05	54.00	55.50	52.65	54.50	54.30	54.08	139844	75.62	997	83622	59.80
ORIENTELEC	EQ	08-Jan-2024	235.10	235.95	236.95	231.20	232.90	233.20	233.12	198173	461.99	7042	95228	48.05
ORIENTHOT	EQ	08-Jan-2024	124.05	127.00	127.00	123.35	123.95	124.50	124.82	395247	493.37	5426	180056	45.56
ORIENTLTD	EQ	08-Jan-2024	83.70	83.60	84.80	80.70	82.40	81.80	81.68	12300	10.05	472	6727	54.69
ORIENTPPR	EQ	08-Jan-2024	43.60	43.90	43.90	43.00	43.20	43.10	43.41	796947	345.92	3034	459452	57.65
ORISSAMINE	EQ	08-Jan-2024	7213.65	7215.00	7440.00	7215.00	7243.00	7256.35	7320.45	24411	1786.99	8707	7814	32.01
ORTEL	BZ	08-Jan-2024	1.05	1.05	1.10	1.00	1.05	1.05	1.04	16180	0.17	15	-	-
ORTINLAB	EQ	08-Jan-2024	22.95	23.55	23.55	22.45	22.85	22.90	22.91	35479	8.13	477	27486	77.47
OSIAHYPER	EQ	08-Jan-2024	49.90	50.50	51.70	47.60	51.40	51.25	49.58	17117878	8487.64	11751	8414809	49.16
OSWALAGRO	EQ	08-Jan-2024	38.80	38.80	39.30	37.75	37.95	37.85	38.40	282154	108.33	1964	181863	64.46
OSWALGREEN	EQ	08-Jan-2024	32.65	32.95	33.50	31.80	32.40	32.05	32.58	709417	231.13	3151	470037	66.26
OSWALSEEDS	EQ	08-Jan-2024	58.15	59.40	59.40	56.25	56.95	57.00	57.56	66938	38.53	899	46494	69.46
PAGEIND	EQ	08-Jan-2024	38908.35	38853.00	38907.00	37560.00	37720.00	37693.40	37905.37	41857	15866.05	15412	24623	58.83
PAISALO	EQ	08-Jan-2024	107.15	108.10	113.00	105.40	105.80	105.75	109.61	5997455	6573.53	31879	2893833	48.25
PAKKA	EQ	08-Jan-2024	235.95	235.95	239.45	228.75	231.50	229.70	231.83	121557	281.80	6241	78173	64.31
PALASHSECU	BE	08-Jan-2024	119.85	119.00	121.95	119.00	119.05	119.15	119.12	2790	3.32	48	-	-
PALREDTEC	EQ	08-Jan-2024	184.55	186.40	186.45	182.00	182.00	182.95	183.77	23935	43.98	680	15349	64.13
PANACEABIO	EQ	08-Jan-2024	192.10	193.15	196.70	186.00	188.30	187.70	190.88	434836	830.03	16940	180896	41.60
PANACHE	EQ	08-Jan-2024	79.00	82.60	82.60	77.55	77.55	77.70	78.31	4331	3.39	62	3539	81.71
PANAMAPET	EQ	08-Jan-2024	333.15	333.00	334.40	325.00	326.80	326.45	328.30	181496	595.86	7943	106678	58.78
PANSARI	EQ	08-Jan-2024	106.75	108.50	110.95	101.50	104.00	103.55	104.28	15847	16.53	325	11369	71.74
PAR	EQ	08-Jan-2024	212.95	213.00	220.80	211.55	220.80	219.05	217.39	22301	48.48	524	17633	79.07
PARACABLES	EQ	08-Jan-2024	96.65	97.25	98.15	93.00	93.40	93.60	94.94	1073799	1019.49	7669	711162	66.23
PARADEEP	EQ	08-Jan-2024	78.45	78.90	80.10	76.60	77.35	76.95	78.12	7631203	5961.32	24251	3659457	47.95
PARAGMILK	EQ	08-Jan-2024	231.80	230.20	233.15	225.15	229.45	227.60	229.03	363084	831.57	11436	204033	56.19
PARAGON	SM	08-Jan-2024	167.10	166.00	167.50	161.50	165.00	164.10	163.26	49200	80.32	40	32400	65.85
PARAS	EQ	08-Jan-2024	777.95	786.80	793.40	764.60	768.80	768.35	779.40	622491	4851.72	26086	226675	36.41
PARASPETRO	BE	08-Jan-2024	2.25	2.35	2.35	2.35	2.35	2.35	2.35	303345	7.13	689	-	-
PARIN	SM	08-Jan-2024	114.50	112.50	113.00	111.90	112.00	112.00	112.07	50000	56.04	10	48000	96.00
PARSVNATH	BE	08-Jan-2024	10.80	11.00	11.00	11.00	11.00	11.00	11.00	193562	21.29	159	-	-
PARTYCRUS	SM	08-Jan-2024	140.75	140.00	140.00	133.85	135.00	135.00	136.39	34000	46.37	17	26000	76.47
PASUPTAC	EQ	08-Jan-2024	37.90	37.90	40.70	37.85	39.75	39.75	39.32	578409	227.44	2824	316943	54.80
PATANJALI	EQ	08-Jan-2024	1587.30	1600.00	1614.00	1574.00	1595.50	1599.25	1593.68	405296	6459.13	12592	177097	43.70
PATELENG	EQ	08-Jan-2024	64.30	64.50	67.50	63.50	64.10	64.05	65.75	13378863	8797.04	32526	4969622	37.15
PATINTLOG	EQ	08-Jan-2024	21.40	21.50	21.75	20.65	21.20	21.10	21.16	863542	182.71	2428	396317	45.89
PATTECH	SM	08-Jan-2024	56.95	57.00	59.90	57.00	59.90	59.90	58.45	3000	1.75	2	3000	100.00
PAVNAIND	EQ	08-Jan-2024	404.60	406.60	485.50	406.40	485.50	485.50	451.57	20184	91.15	1970	9187	45.52
PAYTM	EQ	08-Jan-2024	685.15	687.00	702.95	684.20	689.60	690.55	694.11	5801579	40269.42	136494	3224740	55.58
PCBL	EQ	08-Jan-2024	262.70	264.20	266.80	257.10	260.25	260.00	262.32	2769795	7265.78	41126	1337175	48.28
PCJEWELLER	EQ	08-Jan-2024	56.60	58.20	59.40	56.65	59.40	59.40	58.77	11490718	6752.78	20407	5747147	50.02
PDMJEPAPER	EQ	08-Jan-2024	51.55	51.95	51.95	50.30	50.50	50.40	50.92	166177	84.61	1278	109956	66.17
PDSL	EQ	08-Jan-2024	564.15	564.90	571.00	551.60	567.00	568.65	562.54	71060	399.74	6694	42016	59.13
PEARLPOLY	EQ	08-Jan-2024	31.55	31.80	33.35	31.05	31.95	32.15	32.23	140520	45.28	859	86439	61.51
PEL	EQ	08-Jan-2024	939.70	942.85	942.85	921.00	929.40	926.15	930.60	975831	9081.09	31376	459435	47.08
PEL	N1	08-Jan-2024	1005.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
PEL	N2	08-Jan-2024	1005.10	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	200	2.02	1	200	100.00
PEL	N3	08-Jan-2024	1021.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	30	0.31	2	30	100.00
PENIND	EQ	08-Jan-2024	133.45	134.50	134.70	129.40	131.70	131.55	131.97	868521	1146.16	10714	322747	37.16
PENINLAND	EQ	08-Jan-2024	54.60	54.80	57.00	52.70	54.00	53.70	54.10	1146697	620.38	4574	705889	61.56
PENTAGOLD	SZ	08-Jan-2024	5.10	4.85	4.95	4.85	4.85	4.85	4.86	55800	2.71	66	55800	100.00
PENTAGON	SM	08-Jan-2024	119.30	120.80	122.95	120.80	122.95	122.10	121.51	8000	9.72	8	7000	87.50
PERFECT	SM	08-Jan-2024	26.50	29.15	29.15	29.15	29.15	29.15	29.15	126000	36.73	20	126000	100.00
PERSISTENT	EQ	08-Jan-2024	7350.75	7365.00	7385.40	7210.10	7288.50	7286.35	7278.75	182858	13309.77	25351	77629	42.45
PETRONET	EQ	08-Jan-2024	228.65	228.70	229.80	225.05	226.10	226.10	226.65	4305444	9758.48	35687	2639827	61.31
PFC	EQ	08-Jan-2024	404.00	405.80	412.70	401.40	406.20	405.75	406.41	8020666	32597.12	83444	2153614	26.85
PFC	N1	08-Jan-2024	1051.10	1000.10	1000.10	1000.10	1000.10	1000.10	1000.10	103	1.03	1	103	100.00
PFC	N5	08-Jan-2024	1099.10	1100.11	1100.11	1100.11	1100.11	1100.11	1100.11	10	0.11	1	10	100.00
PFC	N8	08-Jan-2024	1279.99	1273.00	1280.00	1272.00	1280.00	1279.48	1272.98	1841	23.44	37	1780	96.69
PFIZER	EQ	08-Jan-2024	4398.20	4411.00	4419.55	4351.25	4395.95	4394.55	4387.06	18559	814.19	4339	11233	60.53
PFOCUS	EQ	08-Jan-2024	115.65	116.90	121.60	112.55	120.10	119.70	118.81	702618	834.78	9494	251354	35.77
PFS	EQ	08-Jan-2024	43.45	43.80	43.80	42.35	42.85	42.65	42.89	2256941	967.90	8121	1206299	53.45
PGEL	EQ	08-Jan-2024	2227.90	2238.90	2239.90	2114.05	2163.70	2155.65	2152.55	106586	2294.32	17576	54079	50.74
PGHH	EQ	08-Jan-2024	17234.60	17288.00	17323.50	17140.15	17200.00	17207.60	17214.48	3611	621.61	1463	1946	53.89
PGHL	EQ	08-Jan-2024	5032.30	5040.00	5073.95	4995.00	4999.95	5014.20	5026.07	10070	506.12	1961	7081	70.32
PGIL	BE	08-Jan-2024	696.00	690.15	695.00	661.20	669.00	662.75	668.78	22279	149.00	960	-	-
PGINVIT	IV	08-Jan-2024	99.42	99.42	100.00	99.00	99.60	99.64	99.47	1608266	1599.74	9292	1477347	91.86
PHANTOMFX	SM	08-Jan-2024	476.30	476.30	476.30	452.00	467.00	467.50	463.61	68100	315.72	178	40800	59.91
PHARMABEES	EQ	08-Jan-2024	17.64	17.90	17.90	17.42	17.55	17.47	17.57	5071776	891.21	11085	3629513	71.56
PHOENIXLTD	EQ	08-Jan-2024	2488.85	2495.00	2598.00	2468.55	2493.30	2533.60	2554.40	1004833	25667.41	115778	484323	48.20
PIDILITIND	EQ	08-Jan-2024	2722.60	2738.95	2738.95	2692.60	2720.00	2714.65	2713.56	268950	7298.11	21616	180519	67.12
PIGL	EQ	08-Jan-2024	60.45	63.15	63.45	61.75	63.45	63.45	63.35	89280	56.56	414	72822	81.57
PIIND	EQ	08-Jan-2024	3460.50	3473.00	3473.00	3400.00	3405.00	3405.20	3427.96	242934	8327.69	18611	169825	69.91
PILANIINVS	EQ	08-Jan-2024	3074.50	3119.80	3126.00	3025.00	3052.00	3052.95	3060.68	3973	121.60	958	2370	59.65
PILITA	EQ	08-Jan-2024	13.40	13.50	13.60	13.05	13.30	13.20	13.26	792061	105.01	1633	487118	61.50
PIONEEREMB	BE	08-Jan-2024	54.60	56.00	56.40	54.70	55.20	55.15	55.16	29265	16.14	101	-	-
PITTIENG	EQ	08-Jan-2024	698.75	700.00	708.85	691.20	694.35	694.40	696.75	45338	315.89	5514	21694	47.85
PIXTRANS	EQ	08-Jan-2024	1314.50	1325.00	1325.00	1300.00	1300.20	1302.45	1308.60	5468	71.55	1268	3216	58.81
PKTEA	BE	08-Jan-2024	305.50	310.00	310.00	307.00	310.00	310.00	309.94	93	0.29	9	-	-
PLADAINFO	SM	08-Jan-2024	44.50	45.50	46.00	43.00	45.10	45.10	44.85	45000	20.18	15	30000	66.67
PLASTIBLEN	EQ	08-Jan-2024	331.85	336.40	339.55	327.50	333.70	330.05	332.76	50740	168.84	4678	26738	52.70
PLAZACABLE	BE	08-Jan-2024	105.55	107.90	110.20	105.00	108.45	107.95	107.70	425695	458.46	4053	-	-
PNB	EQ	08-Jan-2024	97.25	97.25	97.25	94.80	95.10	95.00	95.74	47101702	45094.30	116091	13252340	28.14
PNBGILTS	EQ	08-Jan-2024	98.20	99.00	100.40	97.00	97.60	97.30	98.39	921480	906.68	6478	233584	25.35
PNBHOUSING	EQ	08-Jan-2024	800.65	800.00	804.35	786.00	790.00	788.65	792.44	116591	923.92	10716	41349	35.47
PNC	EQ	08-Jan-2024	53.50	53.40	53.50	51.70	52.05	52.10	52.66	75642	39.84	1138	45484	60.13
PNCINFRA	EQ	08-Jan-2024	350.90	351.95	352.40	344.80	345.00	345.55	348.05	203143	707.03	7304	94684	46.61
POCL	EQ	08-Jan-2024	520.05	538.00	624.05	538.00	617.00	606.90	610.67	799413	4881.77	15335	267984	33.52
PODDARHOUS	BZ	08-Jan-2024	123.35	123.00	123.00	120.90	120.90	120.90	121.37	222	0.27	9	-	-
PODDARMENT	EQ	08-Jan-2024	393.45	389.50	393.40	384.50	384.50	385.90	387.31	4334	16.79	295	3259	75.20
POKARNA	EQ	08-Jan-2024	491.40	492.00	492.45	479.00	483.90	482.80	484.56	46677	226.18	5295	21111	45.23
POLICYBZR	EQ	08-Jan-2024	798.80	805.00	825.00	800.25	817.00	812.65	814.77	1169762	9530.82	34277	530391	45.34
POLYCAB	EQ	08-Jan-2024	5401.30	5400.00	5469.90	5335.00	5350.00	5344.25	5397.42	346476	18700.76	44120	148992	43.00
POLYMED	EQ	08-Jan-2024	1487.00	1487.00	1547.80	1472.00	1519.00	1520.15	1511.72	124221	1877.88	16466	64230	51.71
POLYPLEX	EQ	08-Jan-2024	1126.35	1129.95	1129.95	1105.00	1110.00	1107.45	1112.92	83015	923.89	9927	41096	49.50
PONNIERODE	EQ	08-Jan-2024	418.00	421.35	425.90	415.25	420.00	420.20	420.89	65719	276.60	3279	31321	47.66
POONAWALLA	EQ	08-Jan-2024	458.90	461.00	467.00	457.10	461.80	459.30	462.90	3834220	17748.65	42406	1790388	46.69
POWERGRID	EQ	08-Jan-2024	241.25	242.40	245.25	240.40	242.00	242.35	242.79	13585746	32985.08	118135	8059089	59.32
POWERINDIA	EQ	08-Jan-2024	5597.25	5624.80	5690.00	5508.85	5602.45	5624.90	5616.36	23974	1346.47	6516	8311	34.67
POWERMECH	EQ	08-Jan-2024	4340.90	4425.00	4511.00	4261.00	4489.80	4485.20	4447.99	126969	5647.57	16045	48024	37.82
PPAP	EQ	08-Jan-2024	241.75	245.40	248.80	238.00	239.50	239.70	243.92	23881	58.25	1551	11582	48.50
PPL	EQ	08-Jan-2024	419.60	432.00	448.00	427.25	447.80	443.50	439.24	452513	1987.60	13856	262786	58.07
PPLPHARMA	EQ	08-Jan-2024	144.80	143.30	144.60	141.20	142.50	142.75	142.83	4470919	6385.60	27061	2186978	48.92
PRAENG	BE	08-Jan-2024	24.20	24.65	24.65	24.65	24.65	24.65	24.65	72275	17.82	64	-	-
PRAJIND	EQ	08-Jan-2024	548.20	555.00	555.40	538.50	540.00	540.35	542.82	681653	3700.15	19882	323569	47.47
PRAKASH	BE	08-Jan-2024	191.10	194.90	194.90	185.10	187.00	185.90	187.85	399633	750.72	2638	-	-
PRAKASHSTL	EQ	08-Jan-2024	12.20	12.80	12.80	12.30	12.80	12.80	12.73	2012402	256.20	5504	1597355	79.38
PRAMARA	SM	08-Jan-2024	117.60	126.35	140.00	119.75	136.30	134.25	132.26	298000	394.13	138	250000	83.89
PRAXIS	BE	08-Jan-2024	29.85	30.70	31.30	29.90	30.80	30.45	30.43	40208	12.23	145	-	-
PRECAM	EQ	08-Jan-2024	267.15	268.10	275.00	267.30	272.00	272.95	271.75	191943	521.60	9079	102476	53.39
PRECISION	SM	08-Jan-2024	51.85	53.25	53.25	48.15	49.40	48.70	49.48	106000	52.45	51	68000	64.15
PRECOT	EQ	08-Jan-2024	327.05	340.00	340.00	308.80	330.00	322.00	319.49	43388	138.62	1427	29414	67.79
PRECWIRE	EQ	08-Jan-2024	128.05	127.70	133.05	124.85	129.00	129.25	128.40	882331	1132.95	9929	375335	42.54
PREMEXPLN	EQ	08-Jan-2024	1574.60	1587.10	1601.65	1511.00	1562.00	1561.10	1550.19	77715	1204.73	5233	42940	55.25
PREMIER	BE	08-Jan-2024	3.65	3.80	3.80	3.80	3.80	3.80	3.80	10623	0.40	18	-	-
PREMIERPOL	BE	08-Jan-2024	152.45	152.45	155.45	152.45	155.45	155.45	153.35	9050	13.88	64	-	-
PRESSTONIC	SM	08-Jan-2024	153.15	168.00	183.75	165.05	177.50	176.35	176.43	796800	1405.79	449	388800	48.80
PRESTIGE	EQ	08-Jan-2024	1329.65	1336.05	1364.55	1311.55	1319.90	1329.25	1341.07	1191345	15976.78	73260	735938	61.77
PRICOLLTD	EQ	08-Jan-2024	371.40	374.95	377.80	366.00	368.00	367.50	370.63	210535	780.32	10276	91778	43.59
PRIMESECU	EQ	08-Jan-2024	176.25	178.80	178.80	172.00	172.00	175.25	175.15	85881	150.42	918	77120	89.80
PRINCEPIPE	EQ	08-Jan-2024	743.35	746.65	752.00	718.05	735.75	733.60	727.89	513641	3738.73	19536	275827	53.70
PRITI	BE	08-Jan-2024	249.20	251.75	255.00	242.90	250.00	251.10	250.43	17374	43.51	535	-	-
PRITIKA	SM	08-Jan-2024	69.00	70.40	71.00	70.20	70.20	70.20	70.63	14000	9.89	7	10000	71.43
PRITIKAUTO	EQ	08-Jan-2024	34.30	34.90	37.00	34.70	35.60	35.45	35.87	1379719	494.85	4502	738461	53.52
PRIVISCL	EQ	08-Jan-2024	1155.55	1155.55	1160.00	1140.00	1148.00	1144.40	1147.21	12776	146.57	1895	6992	54.73
PROLIFE	SM	08-Jan-2024	246.00	254.00	254.00	240.00	240.00	240.00	244.02	4000	9.76	8	4000	100.00
PROPEQUITY	SM	08-Jan-2024	250.00	257.85	259.00	257.85	258.95	258.95	258.34	3000	7.75	5	3000	100.00
PROV	SM	08-Jan-2024	994.90	1005.00	1027.00	1005.00	1025.00	1025.00	1023.07	2080	21.28	12	2080	100.00
PROZONER	EQ	08-Jan-2024	36.90	37.10	37.30	35.10	35.70	35.70	36.01	1195458	430.46	4078	619643	51.83
PRSMJOHNSN	EQ	08-Jan-2024	183.80	184.10	185.60	180.75	181.85	181.15	182.10	212123	386.28	6461	106548	50.23
PRUDENT	EQ	08-Jan-2024	1238.10	1238.10	1249.85	1198.00	1212.00	1202.15	1213.82	39504	479.51	7156	25670	64.98
PRUDMOULI	BE	08-Jan-2024	37.50	38.40	39.00	36.25	38.85	38.15	38.16	34252	13.07	123	-	-
PSB	EQ	08-Jan-2024	44.30	44.60	44.65	43.00	43.25	43.15	43.63	1724795	752.60	6224	724805	42.02
PSPPROJECT	EQ	08-Jan-2024	735.95	738.00	744.90	728.05	740.00	740.60	736.56	88183	649.52	11088	44040	49.94
PSUBNKBEES	EQ	08-Jan-2024	64.80	65.01	65.77	63.11	63.69	63.27	63.75	2447644	1560.29	10578	1984309	81.07
PSUBNKIETF	EQ	08-Jan-2024	58.68	58.74	59.00	57.06	57.50	57.39	57.65	241334	139.13	1713	191783	79.47
PTC	EQ	08-Jan-2024	193.80	194.55	194.60	188.00	189.25	189.00	190.64	2879858	5490.09	30427	1502354	52.17
PTCIL	EQ	08-Jan-2024	7070.05	7170.00	7180.00	7000.00	7057.00	7030.40	7055.15	8012	565.26	1821	4851	60.55
PTL	EQ	08-Jan-2024	45.35	45.65	46.00	44.35	44.80	44.75	45.15	349229	157.68	3006	237696	68.06
PULZ	SM	08-Jan-2024	134.45	131.00	133.00	128.10	128.10	128.10	131.84	12000	15.82	5	12000	100.00
PUNJABCHEM	EQ	08-Jan-2024	1279.25	1260.05	1299.95	1256.75	1264.95	1261.80	1272.21	5631	71.64	738	2934	52.10
PURVA	EQ	08-Jan-2024	205.90	206.80	210.15	201.10	205.80	204.30	205.36	710857	1459.79	19131	265500	37.35
PVP	BE	08-Jan-2024	15.20	15.80	15.95	15.60	15.95	15.95	15.89	406751	64.63	415	-	-
PVRINOX	EQ	08-Jan-2024	1649.30	1655.00	1655.00	1580.00	1584.00	1582.90	1602.10	1208077	19354.59	49291	523983	43.37
PVTBANIETF	EQ	08-Jan-2024	247.77	249.29	249.29	244.30	246.25	244.75	246.14	38503	94.77	392	28230	73.32
PYRAMID	EQ	08-Jan-2024	190.90	192.40	193.20	188.75	190.50	190.50	190.47	145248	276.66	5573	78191	53.83
QGOLDHALF	EQ	08-Jan-2024	52.93	52.71	52.99	52.53	52.60	52.61	52.62	58326	30.69	364	49963	85.66
QMSMEDI	SM	08-Jan-2024	127.00	130.90	134.00	129.00	130.55	130.10	130.58	80000	104.47	60	51000	63.75
QNIFTY	EQ	08-Jan-2024	2320.00	2323.99	2323.99	2298.00	2299.50	2299.52	2300.30	2751	63.28	82	2566	93.28
QUADPRO	SM	08-Jan-2024	6.00	6.00	6.25	6.00	6.15	6.15	6.13	36000	2.21	3	36000	100.00
QUAL30IETF	EQ	08-Jan-2024	185.89	185.30	186.00	183.35	184.09	183.63	183.64	205120	376.68	78	204568	99.73
QUESS	EQ	08-Jan-2024	505.85	507.00	510.15	498.10	499.95	501.10	504.60	275369	1389.51	14337	131585	47.78
QUICKHEAL	EQ	08-Jan-2024	368.60	375.80	375.80	364.00	367.00	370.90	368.94	251611	928.30	20975	106469	42.31
QUICKTOUCH	SM	08-Jan-2024	234.80	250.00	256.95	237.00	246.50	245.15	244.93	42000	102.87	70	33500	79.76
QUINTEGRA	BE	08-Jan-2024	1.70	1.75	1.75	1.65	1.70	1.70	1.73	66173	1.15	104	-	-
RACE	EQ	08-Jan-2024	368.65	370.45	375.40	362.45	364.95	363.30	366.04	8056	29.49	596	5043	62.60
RADAAN	EQ	08-Jan-2024	2.20	2.30	2.30	2.30	2.30	2.30	2.30	24527	0.56	41	24527	100.00
RADHIKAJWE	EQ	08-Jan-2024	47.20	47.85	48.30	46.65	47.10	47.25	47.51	858254	407.72	4806	341253	39.76
RADIANTCMS	EQ	08-Jan-2024	89.20	90.00	90.90	89.30	89.70	89.70	89.90	461310	414.73	20476	219657	47.62
RADICO	EQ	08-Jan-2024	1677.60	1686.00	1691.00	1646.75	1660.00	1658.05	1670.75	150380	2512.48	13904	61934	41.18
RADIOCITY	EQ	08-Jan-2024	17.75	18.00	19.65	17.95	19.50	19.40	19.02	9095938	1729.74	11498	4022215	44.22
RADIOCITY	P1	08-Jan-2024	96.35	96.35	96.35	94.10	94.75	94.75	94.65	919	0.87	15	906	98.59
RAILTEL	EQ	08-Jan-2024	355.85	356.75	357.40	343.55	347.00	347.15	348.85	6629486	23126.71	53943	1702436	25.68
RAIN	EQ	08-Jan-2024	152.95	153.10	153.50	149.50	149.50	150.35	151.09	1695292	2561.34	20669	810425	47.80
RAINBOW	EQ	08-Jan-2024	1251.15	1251.15	1297.20	1251.15	1287.00	1290.15	1279.47	165140	2112.92	17346	69842	42.29
RAJESHEXPO	EQ	08-Jan-2024	374.45	375.40	377.45	369.20	370.60	370.40	372.00	487656	1814.09	11492	258168	52.94
RAJMET	EQ	08-Jan-2024	19.45	19.60	21.35	17.50	18.95	18.80	18.96	27766031	5264.61	52905	13278295	47.82
RAJRATAN	EQ	08-Jan-2024	768.60	778.50	781.00	764.50	769.00	773.65	774.12	47326	366.36	8766	24237	51.21
RAJRILTD	BE	08-Jan-2024	17.50	17.15	17.15	17.15	17.15	17.15	17.15	72427	12.42	372	-	-
RAJSREESUG	EQ	08-Jan-2024	75.80	77.05	77.05	72.60	73.50	73.20	74.13	140452	104.11	1702	92894	66.14
RAJTV	EQ	08-Jan-2024	61.40	63.00	67.50	59.20	67.50	67.35	66.11	418282	276.51	2281	221993	53.07
RALLIS	EQ	08-Jan-2024	262.20	263.45	265.20	257.50	259.20	259.75	260.79	852004	2221.91	13616	285696	33.53
RAMANEWS	EQ	08-Jan-2024	19.25	19.25	20.20	19.05	19.75	19.65	19.73	542363	106.99	1791	281508	51.90
RAMAPHO	EQ	08-Jan-2024	234.55	235.65	248.80	233.30	236.30	238.00	240.55	52656	126.66	2686	27837	52.87
RAMASTEEL	EQ	08-Jan-2024	37.95	39.10	39.10	37.40	37.50	37.50	37.93	2968459	1125.80	6728	1253616	42.23
RAMCOCEM	EQ	08-Jan-2024	1028.10	1030.25	1035.95	993.20	997.45	996.90	1015.81	423858	4305.60	14657	231826	54.69
RAMCOIND	EQ	08-Jan-2024	227.75	228.00	231.40	223.40	224.75	224.60	227.32	190869	433.89	6212	93615	49.05
RAMCOSYS	EQ	08-Jan-2024	309.95	312.25	323.70	308.05	315.50	318.15	317.37	296391	940.66	11779	139743	47.15
RAMKY	EQ	08-Jan-2024	798.50	808.90	813.90	789.60	794.00	795.95	800.06	90095	720.81	6773	36988	41.05
RAMRAT	EQ	08-Jan-2024	300.00	300.90	303.00	293.75	302.95	300.30	299.09	83322	249.21	5546	46275	55.54
RANASUG	EQ	08-Jan-2024	23.70	23.85	23.85	23.55	23.65	23.65	23.66	650022	153.77	2091	393544	60.54
RANEENGINE	EQ	08-Jan-2024	361.85	373.20	373.20	352.25	352.75	359.15	363.74	4753	17.29	363	3029	63.73
RANEHOLDIN	EQ	08-Jan-2024	1299.90	1299.90	1311.45	1280.00	1281.00	1282.55	1297.99	6209	80.59	815	3626	58.40
RATEGAIN	EQ	08-Jan-2024	734.85	742.75	758.25	723.65	737.00	738.55	740.78	289691	2145.96	19038	83745	28.91
RATNAMANI	EQ	08-Jan-2024	3399.60	3430.15	3430.40	3320.00	3336.00	3330.20	3362.06	21531	723.88	5503	9901	45.98
RATNAVEER	EQ	08-Jan-2024	117.45	117.45	118.20	115.35	116.45	116.25	116.16	279775	324.98	3953	120477	43.06
RAYMOND	EQ	08-Jan-2024	1739.55	1750.00	1780.00	1719.20	1735.00	1733.60	1747.76	284861	4978.68	21989	124664	43.76
RBA	EQ	08-Jan-2024	113.45	113.65	119.10	111.70	116.55	116.30	116.14	8752066	10164.92	36051	4753267	54.31
RBL	EQ	08-Jan-2024	864.90	869.20	871.00	853.80	859.90	858.50	860.09	10630	91.43	2208	4467	42.02
RBLBANK	EQ	08-Jan-2024	287.50	287.50	289.00	280.95	284.90	284.50	285.55	6148827	17557.98	37361	1955740	31.81
RBMINFRA	SM	08-Jan-2024	565.55	588.00	593.80	537.30	545.00	544.10	556.09	43000	239.12	41	26000	60.47
RBZJEWEL	BE	08-Jan-2024	146.75	146.75	148.00	139.45	139.45	139.65	142.46	713601	1016.62	7350	-	-
RCDL	SM	08-Jan-2024	46.15	47.10	47.10	46.00	46.95	46.95	46.40	63000	29.23	21	48000	76.19
RCF	EQ	08-Jan-2024	167.90	168.45	168.55	163.55	163.75	164.10	165.22	4443993	7342.33	28607	1441409	32.43
RCOM	BE	08-Jan-2024	2.00	1.90	2.10	1.90	2.00	2.00	1.93	37668497	727.79	14853	-	-
RECLTD	EQ	08-Jan-2024	434.30	435.50	444.80	432.45	435.00	434.95	438.01	9463209	41450.01	100042	2965820	31.34
RECLTD	N2	08-Jan-2024	1072.76	1072.60	1072.60	1072.60	1072.60	1072.60	1072.60	100	1.07	1	100	100.00
RECLTD	N4	08-Jan-2024	1088.00	1050.20	1050.20	1006.10	1006.70	1006.70	1010.23	108	1.09	3	100	92.59
RECLTD	N9	08-Jan-2024	1139.40	1145.00	1145.00	1138.80	1138.80	1138.80	1141.05	150	1.71	7	120	80.00
REDINGTON	EQ	08-Jan-2024	175.40	175.90	183.90	175.35	181.50	181.45	181.47	4192894	7608.71	41297	1810393	43.18
REDTAPE	EQ	08-Jan-2024	525.65	530.00	536.95	516.35	530.55	533.20	530.66	201094	1067.13	9604	106029	52.73
REFEX	EQ	08-Jan-2024	616.80	624.90	627.40	610.10	619.00	616.90	620.36	49830	309.13	2429	29038	58.27
REGENCERAM	BE	08-Jan-2024	38.40	39.45	40.30	39.45	40.30	40.30	40.25	7425	2.99	55	-	-
RELAXO	EQ	08-Jan-2024	902.05	900.05	909.00	895.00	895.25	896.60	900.40	72558	653.31	12611	37923	52.27
RELCAPITAL	BE	08-Jan-2024	14.50	15.20	15.20	15.10	15.20	15.20	15.20	1731389	263.17	1631	-	-
RELCHEMQ	BE	08-Jan-2024	283.00	283.00	295.00	272.10	283.00	283.20	282.05	5233	14.76	155	-	-
RELIANCE	EQ	08-Jan-2024	2607.70	2610.00	2631.95	2568.95	2586.00	2587.35	2600.55	3867326	100571.68	171169	2208577	57.11
RELIGARE	EQ	08-Jan-2024	218.55	215.35	216.40	210.60	211.50	211.45	213.00	1883923	4012.78	26336	1155405	61.33
RELINFRA	EQ	08-Jan-2024	229.60	231.00	247.00	229.30	241.70	241.00	241.56	8677503	20961.17	40287	3443827	39.69
REMSONSIND	BE	08-Jan-2024	816.05	835.00	835.00	810.00	815.00	817.00	816.98	17866	145.96	151	-	-
REMUS	SM	08-Jan-2024	7200.00	7344.00	7344.00	6655.00	6990.00	6894.30	6982.73	1125	78.56	42	800	71.11
RENUKA	EQ	08-Jan-2024	47.25	47.50	47.75	46.85	47.00	47.00	47.05	5580026	2625.55	18759	2698020	48.35
REPCOHOME	EQ	08-Jan-2024	414.65	420.85	423.00	408.35	412.70	411.15	415.53	158668	659.32	8178	83617	52.70
REPL	EQ	08-Jan-2024	206.30	205.50	206.60	201.95	201.95	202.60	204.15	12433	25.38	450	8312	66.85
REPRO	EQ	08-Jan-2024	878.25	891.00	899.00	877.00	878.00	878.75	882.03	4345	38.32	435	2568	59.10
RESPONIND	EQ	08-Jan-2024	298.60	300.00	305.40	294.20	296.00	296.15	299.80	73637	220.76	3976	35315	47.96
REXPIPES	SM	08-Jan-2024	70.00	73.45	73.45	70.00	70.00	70.00	70.71	10000	7.07	5	8000	80.00
RGL	EQ	08-Jan-2024	109.70	110.50	110.50	105.05	106.05	105.60	107.47	217761	234.03	3140	123039	56.50
RHFL	BE	08-Jan-2024	5.30	5.55	5.55	5.55	5.55	5.55	5.55	979884	54.38	808	-	-
RHIM	EQ	08-Jan-2024	805.35	805.00	807.15	785.00	789.20	787.55	792.74	91444	724.91	8795	48252	52.77
RHL	EQ	08-Jan-2024	153.55	158.00	161.05	151.60	152.30	153.10	155.79	19969	31.11	463	13446	67.33
RICHA	SM	08-Jan-2024	95.70	95.00	95.00	91.00	94.95	92.30	92.74	8000	7.42	8	8000	100.00
RICOAUTO	EQ	08-Jan-2024	90.40	90.70	91.45	88.00	89.00	88.50	89.02	875022	778.97	5531	427653	48.87
RIIL	EQ	08-Jan-2024	1372.20	1374.00	1382.00	1336.05	1347.00	1345.25	1358.53	409206	5559.20	19267	110590	27.03
RILINFRA	SM	08-Jan-2024	88.95	90.00	90.00	86.40	86.55	86.70	87.43	39300	34.36	145	33800	86.01
RISHABH	EQ	08-Jan-2024	571.80	585.00	585.00	560.05	562.00	562.55	568.53	92380	525.21	6178	51183	55.40
RITCO	EQ	08-Jan-2024	266.55	268.00	285.50	266.00	274.00	276.80	279.71	243493	681.08	12927	123565	50.75
RITES	EQ	08-Jan-2024	511.75	512.95	517.00	506.00	507.00	508.60	510.34	508375	2594.43	17060	192008	37.77
RITEZONE	SM	08-Jan-2024	63.00	64.95	64.95	64.50	64.50	64.50	64.65	4800	3.10	3	3200	66.67
RKDL	BE	08-Jan-2024	22.90	23.10	23.35	23.10	23.35	23.35	23.22	24845	5.77	93	-	-
RKEC	EQ	08-Jan-2024	73.00	73.80	73.80	72.00	72.50	72.25	72.44	84668	61.33	687	49483	58.44
RKFORGE	EQ	08-Jan-2024	738.80	741.00	792.00	729.35	769.00	772.90	773.55	1003390	7761.77	30754	544988	54.31
RMDRIP	SM	08-Jan-2024	101.20	102.00	102.10	102.00	102.10	102.10	102.03	6000	6.12	3	6000	100.00
RML	EQ	08-Jan-2024	815.45	813.05	840.00	813.05	814.00	818.55	826.63	15065	124.53	1970	5637	37.42
ROCKINGDCE	SM	08-Jan-2024	411.35	429.85	468.00	415.15	466.00	463.10	443.88	129000	572.60	123	71000	55.04
ROHLTD	EQ	08-Jan-2024	333.75	337.30	339.20	328.40	332.00	331.40	333.02	52801	175.84	3712	25172	47.67
ROLEXRINGS	EQ	08-Jan-2024	2503.85	2503.85	2505.00	2450.00	2479.00	2471.50	2484.80	8432	209.52	1826	5276	62.57
ROLLT	BE	08-Jan-2024	1.50	1.55	1.55	1.50	1.55	1.55	1.55	1040580	16.13	861	-	-
ROLTA	BZ	08-Jan-2024	2.65	2.70	2.75	2.55	2.75	2.70	2.72	366650	9.99	348	-	-
ROML	EQ	08-Jan-2024	47.75	48.70	48.70	46.55	47.55	47.35	47.08	13871	6.53	244	9970	71.88
ROSSARI	EQ	08-Jan-2024	815.45	817.70	818.00	795.10	801.20	800.00	802.06	59311	475.71	7489	28031	47.26
ROSSELLIND	EQ	08-Jan-2024	460.60	463.30	463.30	452.20	454.00	453.55	455.41	17524	79.81	1620	10282	58.67
ROTO	EQ	08-Jan-2024	405.60	409.75	419.00	403.25	414.00	413.25	411.21	132097	543.19	9664	51872	39.27
ROUTE	EQ	08-Jan-2024	1669.90	1678.00	1678.00	1630.00	1638.75	1632.95	1643.57	65096	1069.90	8668	33976	52.19
ROXHITECH	SM	08-Jan-2024	184.45	186.90	191.40	177.05	179.70	178.45	184.06	227200	418.18	133	140800	61.97
RPGLIFE	EQ	08-Jan-2024	1409.50	1411.00	1417.55	1360.20	1360.20	1373.75	1388.38	13049	181.17	2988	6832	52.36
RPOWER	EQ	08-Jan-2024	31.40	31.65	33.15	30.80	32.10	32.05	32.44	190139992	61675.51	292415	55356497	29.11
RPPINFRA	BE	08-Jan-2024	129.45	126.90	126.90	126.90	126.90	126.90	126.90	52307	66.38	155	-	-
RPPL	EQ	08-Jan-2024	230.05	233.50	235.00	224.00	230.10	232.25	229.43	100968	231.65	1256	72660	71.96
RPSGVENT	EQ	08-Jan-2024	740.25	746.70	775.05	732.95	755.00	757.35	754.86	255149	1926.02	18804	108411	42.49
RRKABEL	EQ	08-Jan-2024	1575.45	1591.95	1596.95	1557.20	1563.00	1565.80	1572.36	94270	1482.26	12778	33070	35.08
RSSOFTWARE	EQ	08-Jan-2024	66.45	69.75	69.75	66.50	67.95	67.40	68.71	227418	156.27	1629	142304	62.57
RSWM	EQ	08-Jan-2024	216.50	218.85	233.60	214.45	231.00	230.50	227.37	890592	2024.94	25547	389058	43.69
RSYSTEMS	EQ	08-Jan-2024	547.05	551.00	552.00	535.20	535.85	536.50	541.48	95762	518.53	8371	55975	58.45
RTNINDIA	EQ	08-Jan-2024	86.00	86.40	87.40	83.80	85.40	85.70	85.67	14043918	12031.63	45438	4031568	28.71
RTNPOWER	EQ	08-Jan-2024	10.40	10.90	10.90	10.90	10.90	10.90	10.90	12280851	1338.61	7768	11750538	95.68
RUBYMILLS	EQ	08-Jan-2024	235.40	236.00	238.20	230.85	231.30	231.80	234.46	25982	60.92	2280	13640	52.50
RUCHINFRA	BE	08-Jan-2024	12.10	12.30	12.30	12.30	12.30	12.30	12.30	48800	6.00	90	-	-
RUCHIRA	EQ	08-Jan-2024	133.80	134.95	134.95	131.80	133.15	133.25	133.10	61438	81.78	1220	38945	63.39
RUPA	EQ	08-Jan-2024	272.20	272.20	275.10	269.00	269.95	269.70	271.68	141867	385.42	6633	61740	43.52
RUSHIL	EQ	08-Jan-2024	380.20	382.50	389.00	370.60	375.45	373.20	377.70	170236	642.98	8259	89117	52.35
RUSTOMJEE	EQ	08-Jan-2024	664.95	668.30	714.80	668.30	712.80	710.85	705.28	411820	2904.50	7316	262570	63.76
RVHL	EQ	08-Jan-2024	49.95	50.00	50.05	47.50	48.45	48.05	49.10	32188	15.80	348	22698	70.52
RVNL	EQ	08-Jan-2024	184.65	185.45	185.50	181.30	182.45	182.10	182.85	8211288	15014.51	61892	3698217	45.04
S&SPOWER	BE	08-Jan-2024	179.55	179.55	179.55	175.95	175.95	175.95	177.68	438	0.78	13	-	-
SAAKSHI	SM	08-Jan-2024	241.45	247.00	247.00	236.05	236.55	237.75	240.57	20400	49.08	17	15600	76.47
SABAR	SM	08-Jan-2024	20.80	19.20	20.90	19.20	20.90	20.90	19.77	15000	2.97	2	15000	100.00
SABEVENTS	BE	08-Jan-2024	6.10	6.10	6.20	6.10	6.20	6.20	6.20	7734	0.48	20	-	-
SABTN	BE	08-Jan-2024	3.15	3.20	3.20	3.20	3.20	3.20	3.20	4715	0.15	7	-	-
SADBHAV	BE	08-Jan-2024	23.95	23.90	23.90	22.75	22.90	23.00	23.10	1026298	237.05	1154	-	-
SADBHIN	BE	08-Jan-2024	5.80	6.05	6.05	6.05	6.05	6.05	6.05	297871	18.02	155	-	-
SADHNANIQ	EQ	08-Jan-2024	94.25	95.75	95.80	92.80	93.50	93.80	94.07	903138	849.57	7142	455337	50.42
SAFARI	EQ	08-Jan-2024	1944.50	1954.00	1965.35	1913.00	1920.00	1920.45	1929.17	55738	1075.28	10370	31278	56.12
SAGARDEEP	EQ	08-Jan-2024	34.45	35.00	35.00	32.50	33.00	32.80	33.29	107729	35.86	836	73243	67.99
SAGCEM	EQ	08-Jan-2024	288.00	288.00	293.60	282.50	287.60	288.30	289.77	789546	2287.84	24373	405070	51.30
SAH	EQ	08-Jan-2024	130.15	131.50	132.00	129.00	131.50	131.10	130.68	121481	158.76	862	58793	48.40
SAHAJ	SM	08-Jan-2024	28.00	28.00	28.00	28.00	28.00	28.00	28.00	4000	1.12	1	4000	100.00
SAHANA	SM	08-Jan-2024	832.65	813.35	858.00	806.00	858.00	840.25	821.25	128000	1051.20	170	63000	49.22
SAHYADRI	EQ	08-Jan-2024	416.30	418.40	422.95	403.00	404.05	406.65	413.19	10102	41.74	856	6215	61.52
SAIFL	ST	08-Jan-2024	139.35	132.40	143.00	132.40	136.00	132.40	134.09	700800	939.72	588	648800	92.58
SAIL	EQ	08-Jan-2024	116.95	117.10	117.60	114.00	114.60	114.30	115.21	21830246	25149.72	74722	9937913	45.52
SAKAR	EQ	08-Jan-2024	406.95	412.00	429.00	400.35	420.00	424.70	417.26	41471	173.04	2694	25709	61.99
SAKHTISUG	EQ	08-Jan-2024	29.15	30.70	30.70	26.90	28.90	28.80	29.22	1166312	340.85	3725	289288	24.80
SAKSOFT	BE	08-Jan-2024	322.85	321.95	328.00	318.10	319.05	319.65	321.42	61960	199.15	2108	-	-
SAKUMA	EQ	08-Jan-2024	22.45	22.90	23.70	21.50	22.50	22.55	22.55	2043462	460.89	7848	1284412	62.85
SALASAR	EQ	08-Jan-2024	73.25	73.75	73.80	71.65	72.25	72.05	72.61	1435974	1042.61	24207	981294	68.34
SALONA	EQ	08-Jan-2024	292.95	294.95	300.00	289.55	299.00	297.90	296.74	4537	13.46	257	3170	69.87
SALSTEEL	BE	08-Jan-2024	25.40	25.90	26.40	25.10	25.60	25.55	25.60	343509	87.93	2081	-	-
SALZERELEC	EQ	08-Jan-2024	441.00	444.20	447.05	435.55	440.00	438.25	441.03	92677	408.73	9651	40636	43.85
SAMBHAAV	BE	08-Jan-2024	4.05	4.15	4.25	3.90	4.25	4.25	4.20	329412	13.84	301	-	-
SAMHI	EQ	08-Jan-2024	177.25	179.00	181.75	175.05	178.45	178.85	178.96	830536	1486.30	20895	407219	49.03
SAMPANN	BE	08-Jan-2024	26.20	24.90	24.90	24.90	24.90	24.90	24.90	23763	5.92	180	-	-
SANCO	BZ	08-Jan-2024	6.75	6.80	7.05	6.45	6.45	6.45	6.56	14834	0.97	58	-	-
SANDESH	EQ	08-Jan-2024	1337.60	1437.00	1437.00	1337.60	1361.25	1366.60	1363.16	24344	331.85	3649	12891	52.95
SANDHAR	EQ	08-Jan-2024	484.80	484.80	487.20	472.15	475.00	476.70	478.14	96194	459.94	8314	48024	49.92
SANDUMA	EQ	08-Jan-2024	2732.30	2778.95	2778.95	2662.00	2685.00	2675.30	2703.43	38141	1031.12	4463	25618	67.17
SANGAMIND	EQ	08-Jan-2024	454.70	456.80	489.75	452.85	460.00	461.45	471.18	133226	627.73	10919	53720	40.32
SANGHIIND	EQ	08-Jan-2024	129.70	129.70	131.90	127.50	130.60	129.80	129.39	519903	672.68	5084	343138	66.00
SANGHVIMOV	EQ	08-Jan-2024	826.80	828.15	849.90	817.60	825.45	826.35	826.23	56257	464.81	6896	33621	59.76
SANGINITA	BE	08-Jan-2024	36.20	34.40	34.40	34.40	34.40	34.40	34.40	51828	17.83	436	-	-
SANOFI	EQ	08-Jan-2024	8417.25	8440.05	8480.00	8365.00	8431.00	8430.95	8427.40	7021	591.69	3233	4247	60.49
SANSERA	EQ	08-Jan-2024	1056.80	1067.70	1067.75	1031.00	1044.00	1043.25	1043.88	87926	917.84	9925	45911	52.22
SANWARIA	BZ	08-Jan-2024	0.40	0.40	0.45	0.35	0.40	0.40	0.41	2756684	11.19	709	-	-
SAPPHIRE	EQ	08-Jan-2024	1423.05	1423.05	1427.40	1395.55	1401.45	1399.65	1411.12	94534	1333.99	6011	75420	79.78
SARDAEN	EQ	08-Jan-2024	251.15	252.00	253.00	247.10	249.75	250.30	249.66	186225	464.92	8683	89168	47.88
SAREGAMA	EQ	08-Jan-2024	373.65	375.70	376.70	363.05	366.35	366.05	367.13	314824	1155.82	16678	149526	47.50
SARLAPOLY	EQ	08-Jan-2024	54.90	55.15	55.90	53.75	54.50	54.30	54.50	194459	105.99	1840	106862	54.95
SAROJA	SM	08-Jan-2024	52.00	54.90	54.90	52.30	54.70	54.70	54.18	6400	3.47	4	6400	100.00
SARTELE	SM	08-Jan-2024	205.65	205.25	215.90	200.00	215.90	215.90	213.02	266000	566.64	118	218000	81.95
SARVESHWAR	EQ	08-Jan-2024	5.90	6.00	6.10	5.85	6.00	6.00	5.98	9086227	543.13	6564	6962266	76.62
SASKEN	EQ	08-Jan-2024	1446.70	1460.00	1524.35	1432.05	1482.00	1478.50	1483.93	82420	1223.06	10495	28684	34.80
SASTASUNDR	EQ	08-Jan-2024	439.55	439.80	442.40	424.50	431.10	437.40	431.48	54756	236.26	5771	25394	46.38
SATIA	EQ	08-Jan-2024	140.55	141.50	141.60	138.00	138.60	138.45	139.82	622037	869.71	7749	319076	51.30
SATIN	EQ	08-Jan-2024	269.80	270.40	273.00	264.65	265.85	266.15	268.65	646414	1736.60	16448	301431	46.63
SATINDLTD	EQ	08-Jan-2024	133.20	133.90	136.50	130.05	132.30	132.35	133.04	1669554	2221.25	16335	783763	46.94
SBC	EQ	08-Jan-2024	29.80	30.45	31.10	30.05	30.50	30.55	30.43	4673077	1422.16	9938	1585717	33.93
SBCL	EQ	08-Jan-2024	601.70	606.40	614.55	589.35	597.25	597.90	597.90	198542	1187.08	13558	94565	47.63
SBFC	EQ	08-Jan-2024	90.15	90.65	90.65	88.80	89.15	89.20	89.36	634258	566.76	6799	356912	56.27
SBGLP	EQ	08-Jan-2024	640.15	639.05	649.20	622.20	626.80	626.25	635.05	47513	301.73	4866	14979	31.53
SBICARD	EQ	08-Jan-2024	771.60	772.95	775.70	764.20	766.80	767.65	769.47	1183984	9110.41	34250	607728	51.33
SBIETFCON	EQ	08-Jan-2024	97.56	95.61	97.64	95.61	96.80	96.59	97.14	4413	4.29	145	3888	88.10
SBIETFIT	EQ	08-Jan-2024	367.64	369.96	369.96	363.31	365.40	364.82	365.29	4192	15.31	226	3326	79.34
SBIETFPB	EQ	08-Jan-2024	250.99	249.92	256.05	246.59	256.05	250.83	249.66	4466	11.15	142	4017	89.95
SBIETFQLTY	EQ	08-Jan-2024	195.55	198.77	198.77	193.41	193.75	193.67	194.15	1884	3.66	123	1396	74.10
SBILIFE	EQ	08-Jan-2024	1454.15	1454.15	1460.10	1416.40	1416.40	1421.05	1432.90	738502	10581.99	63004	458603	62.10
SBIN	EQ	08-Jan-2024	641.95	640.00	645.00	625.05	627.90	627.00	633.49	14739531	93373.25	336839	6836375	46.38
SCHAEFFLER	EQ	08-Jan-2024	3225.95	3290.00	3300.00	3150.00	3157.00	3165.50	3202.01	96138	3078.35	8435	60398	62.82
SCHAND	EQ	08-Jan-2024	310.05	312.50	315.25	304.10	309.00	311.35	309.30	94825	293.29	6153	41005	43.24
SCHNEIDER	EQ	08-Jan-2024	414.15	410.00	419.95	408.80	411.95	411.65	415.06	267183	1108.97	12501	128471	48.08
SCI	EQ	08-Jan-2024	170.85	171.85	175.80	166.70	168.90	167.85	171.51	4967662	8519.96	32688	1823891	36.72
SCML	SM	08-Jan-2024	72.75	73.10	73.10	71.20	72.00	72.00	72.32	18000	13.02	9	16000	88.89
SCPL	EQ	08-Jan-2024	347.25	359.45	359.45	343.70	348.00	347.50	350.93	32530	114.16	1951	17726	54.49
SDBL	EQ	08-Jan-2024	281.35	284.00	288.75	281.00	282.50	282.00	284.28	441730	1255.74	22157	221192	50.07
SDL24BEES	EQ	08-Jan-2024	118.07	118.39	118.40	118.16	118.34	118.34	118.31	1263	1.49	31	929	73.56
SDL26BEES	EQ	08-Jan-2024	117.70	117.30	117.99	117.30	117.60	117.60	117.73	1341	1.58	31	1073	80.01
SEAMECLTD	EQ	08-Jan-2024	1071.10	1061.00	1097.00	1050.00	1071.60	1071.50	1072.48	80059	858.62	7633	35632	44.51
SECL	SM	08-Jan-2024	23.45	22.35	24.50	22.30	23.90	23.90	23.17	100000	23.17	12	87500	87.50
SECMARK	BE	08-Jan-2024	111.00	111.00	111.00	107.00	108.00	108.70	107.56	1261	1.36	49	-	-
SECURCRED	EQ	08-Jan-2024	22.00	21.95	22.65	20.20	20.80	21.20	21.38	667749	142.77	1648	507598	76.02
SECURKLOUD	EQ	08-Jan-2024	54.65	55.40	57.00	54.10	55.50	54.85	55.41	74997	41.56	866	47399	63.20
SEJALLTD	BE	08-Jan-2024	289.15	303.60	303.60	303.60	303.60	303.60	303.60	55544	168.63	113	-	-
SEL	SM	08-Jan-2024	267.90	267.90	271.00	267.90	269.50	269.50	269.04	11200	30.13	14	9600	85.71
SELAN	EQ	08-Jan-2024	498.80	498.80	509.85	489.00	489.30	493.90	498.80	65866	328.54	4358	33152	50.33
SELMC	BE	08-Jan-2024	86.55	84.85	84.85	84.85	84.85	84.85	84.85	14775	12.54	240	-	-
SEMAC	BE	08-Jan-2024	2300.00	2205.05	2362.00	2205.05	2301.00	2301.00	2306.05	906	20.89	43	-	-
SENCO	EQ	08-Jan-2024	717.85	717.85	730.00	709.55	715.00	716.70	716.33	160200	1147.57	11481	62787	39.19
SENSEXETF	EQ	08-Jan-2024	72.32	72.55	72.57	71.41	71.80	71.77	71.99	5285	3.80	186	3692	69.86
SENSEXIETF	EQ	08-Jan-2024	802.73	811.10	811.10	795.30	797.20	797.12	800.76	4902	39.25	248	4323	88.19
SEPC	EQ	08-Jan-2024	21.95	22.15	22.50	21.50	22.00	21.80	22.14	8703141	1926.51	10314	5537962	63.63
SEQUENT	EQ	08-Jan-2024	126.80	128.00	137.25	127.40	133.60	133.25	133.13	8954603	11921.48	53550	1651876	18.45
SERVOTECH	BE	08-Jan-2024	76.05	76.05	79.85	76.05	79.85	79.85	78.92	1042020	822.41	4448	-	-
SESHAPAPER	EQ	08-Jan-2024	361.20	363.05	368.15	350.25	360.50	360.00	355.67	61599	219.09	3810	31472	51.09
SETCO	BE	08-Jan-2024	7.05	7.15	7.15	7.15	7.15	7.15	7.15	56300	4.03	54	-	-
SETF10GILT	EQ	08-Jan-2024	222.36	222.24	222.59	221.90	222.16	222.29	222.09	9630	21.39	62	7059	73.30
SETFGOLD	EQ	08-Jan-2024	54.73	54.99	54.99	54.34	54.58	54.48	54.47	862295	469.73	3263	789585	91.57
SETFNIF50	EQ	08-Jan-2024	226.61	227.35	227.35	224.35	224.50	224.52	225.06	1062792	2391.95	4887	886874	83.45
SETFNIFBK	EQ	08-Jan-2024	486.70	489.99	489.99	479.48	480.54	480.01	482.54	22673	109.41	914	17323	76.40
SETFNN50	EQ	08-Jan-2024	570.84	574.29	574.30	565.00	565.00	566.01	567.80	14380	81.65	782	11017	76.61
SETUINFRA	BZ	08-Jan-2024	0.75	0.75	0.80	0.70	0.75	0.75	0.70	514452	3.61	127	-	-
SEYAIND	BE	08-Jan-2024	21.40	21.80	21.80	21.40	21.80	21.80	21.47	4925	1.06	11	-	-
SFL	EQ	08-Jan-2024	1222.85	1222.85	1232.00	1191.95	1228.00	1204.60	1201.49	88123	1058.79	8634	65412	74.23
SGBAPR28I	GB	08-Jan-2024	6419.00	6435.00	6510.00	6419.00	6500.00	6499.54	6475.67	352	22.79	51	280	79.55
SGBAUG24	GB	08-Jan-2024	6311.45	6311.45	6382.00	6151.00	6289.99	6285.69	6277.05	373	23.41	84	238	63.81
SGBAUG27	GB	08-Jan-2024	6418.14	6500.65	6506.50	6350.00	6350.00	6374.59	6419.87	63	4.04	14	43	68.25
SGBAUG28V	GB	08-Jan-2024	6333.90	6364.99	6439.99	6328.53	6430.00	6424.87	6393.83	2181	139.45	211	1990	91.24
SGBAUG29V	GB	08-Jan-2024	6323.95	6261.00	6330.00	6200.00	6290.00	6285.91	6227.70	1880	117.08	72	1701	90.48
SGBAUG30	GB	08-Jan-2024	6396.61	6444.99	6444.99	6356.01	6370.01	6370.01	6399.96	71	4.54	36	47	66.20
SGBD29VIII	GB	08-Jan-2024	6340.76	6340.00	6385.00	6241.05	6308.95	6308.95	6325.30	40	2.53	15	28	70.00
SGBDC27VII	GB	08-Jan-2024	6295.00	6452.37	6452.37	6300.00	6300.00	6300.00	6350.79	3	0.19	3	2	66.67
SGBDE30III	GB	08-Jan-2024	6343.80	6340.01	6390.00	6255.00	6299.94	6297.75	6324.15	589	37.25	146	391	66.38
SGBDEC2512	GB	08-Jan-2024	6419.94	6319.94	6319.94	6319.94	6319.94	6319.94	6319.94	20	1.26	3	20	100.00
SGBDEC2513	GB	08-Jan-2024	6275.00	6370.00	6370.00	6309.99	6309.99	6309.99	6342.67	22	1.40	7	22	100.00
SGBFEB24	GB	08-Jan-2024	6314.82	6295.00	6350.00	6275.00	6290.00	6286.78	6293.86	48	3.02	23	35	72.92
SGBFEB27	GB	08-Jan-2024	6400.00	6398.88	6398.88	6398.88	6398.88	6398.88	6398.88	3	0.19	2	3	100.00
SGBFEB28IX	GB	08-Jan-2024	6302.00	6250.00	6330.00	6250.00	6330.00	6330.00	6325.42	90	5.69	8	85	94.44
SGBFEB29XI	GB	08-Jan-2024	6310.73	6315.01	6400.00	6315.00	6400.00	6400.00	6329.98	128	8.10	13	128	100.00
SGBJAN29IX	GB	08-Jan-2024	6301.87	6339.90	6339.90	6266.08	6289.79	6289.32	6289.29	977	61.45	113	788	80.66
SGBJAN29X	GB	08-Jan-2024	6328.49	6310.00	6336.15	6310.00	6328.00	6328.00	6318.80	52	3.29	11	52	100.00
SGBJAN30IX	GB	08-Jan-2024	6348.82	6335.00	6335.00	6296.00	6298.00	6309.07	6317.10	123	7.77	30	122	99.19
SGBJU29III	GB	08-Jan-2024	6297.55	6297.55	6385.00	6250.00	6275.00	6275.00	6303.06	48	3.03	18	31	64.58
SGBJUL25	GB	08-Jan-2024	6300.00	6350.00	6350.00	6300.00	6300.00	6300.50	6304.15	240	15.13	13	238	99.17
SGBJUL27	GB	08-Jan-2024	6285.60	6300.01	6350.00	6270.01	6280.01	6280.01	6297.22	137	8.63	19	116	84.67
SGBJUL28IV	GB	08-Jan-2024	6332.87	6330.00	6330.00	6306.00	6306.00	6307.15	6320.55	1397	88.30	90	1300	93.06
SGBJUL29IV	GB	08-Jan-2024	6332.66	6332.00	6332.00	6281.03	6281.03	6292.39	6298.87	902	56.82	60	773	85.70
SGBJUN28	GB	08-Jan-2024	6310.00	6300.00	6349.00	6260.00	6260.00	6270.24	6273.47	219	13.74	28	210	95.89
SGBJUN29II	GB	08-Jan-2024	6330.00	6330.00	6370.00	6299.99	6300.00	6300.00	6308.76	180	11.36	26	167	92.78
SGBJUN30	GB	08-Jan-2024	6361.10	6444.90	6467.99	6321.11	6413.99	6413.26	6414.90	51	3.27	19	26	50.98
SGBJUN31I	GB	08-Jan-2024	6306.79	6306.79	6307.01	6285.00	6288.00	6288.41	6292.12	1841	115.84	179	1464	79.52
SGBMAR24	GB	08-Jan-2024	6321.50	6318.00	6320.00	6318.00	6320.00	6319.00	6319.00	2	0.13	2	2	100.00
SGBMAR25	GB	08-Jan-2024	6331.29	6332.00	6332.00	6275.00	6300.00	6299.99	6305.79	47	2.96	17	42	89.36
SGBMAR28X	GB	08-Jan-2024	6294.14	6300.01	6341.32	6300.00	6300.00	6300.00	6305.76	28	1.77	11	25	89.29
SGBMAR30X	GB	08-Jan-2024	6329.00	6329.00	6397.69	6286.10	6286.10	6298.30	6343.82	22	1.40	12	20	90.91
SGBMAR31IV	GB	08-Jan-2024	6318.89	6318.89	6344.00	6280.00	6299.90	6294.86	6314.98	519	32.77	101	469	90.37
SGBMAY25	GB	08-Jan-2024	6350.00	6260.05	6325.00	6260.05	6325.00	6325.00	6277.37	15	0.94	5	11	73.33
SGBMAY28	GB	08-Jan-2024	6290.00	6290.00	6330.00	6252.10	6293.00	6293.00	6285.19	302	18.98	58	263	87.09
SGBMAY29I	GB	08-Jan-2024	6315.25	6301.00	6319.88	6286.02	6300.00	6300.00	6306.80	347	21.88	67	266	76.66
SGBMR29XII	GB	08-Jan-2024	6310.00	6300.00	6300.00	6267.01	6270.00	6281.20	6292.33	228	14.35	55	192	84.21
SGBN28VIII	GB	08-Jan-2024	6309.53	6467.26	6467.26	6275.00	6290.01	6317.05	6309.11	220	13.88	42	207	94.09
SGBNOV24	GB	08-Jan-2024	6300.00	6300.00	6300.00	6255.00	6300.00	6300.00	6279.75	109	6.84	18	92	84.40
SGBNOV25	GB	08-Jan-2024	6330.00	6330.00	6330.00	6330.00	6330.00	6330.00	6330.00	1	0.06	1	1	100.00
SGBNOV258	GB	08-Jan-2024	6340.00	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	4	0.25	2	4	100.00
SGBNOV25IX	GB	08-Jan-2024	6299.00	6255.00	6299.00	6255.00	6275.00	6275.00	6277.00	7	0.44	5	7	100.00
SGBNOV26	GB	08-Jan-2024	6324.99	6299.99	6379.95	6299.99	6379.95	6369.98	6308.53	41	2.59	17	31	75.61
SGBNV29VII	GB	08-Jan-2024	6319.20	6256.00	6320.00	6256.00	6275.00	6283.50	6291.34	53	3.33	25	44	83.02
SGBOC28VII	GB	08-Jan-2024	6300.00	6281.00	6300.00	6275.00	6275.00	6279.17	6285.41	283	17.79	70	260	91.87
SGBOCT25	GB	08-Jan-2024	6310.00	6320.00	6400.00	6310.00	6400.00	6400.00	6328.33	6	0.38	4	5	83.33
SGBOCT25IV	GB	08-Jan-2024	6355.67	6255.01	6320.00	6255.01	6305.67	6305.67	6301.13	8	0.50	4	7	87.50
SGBOCT25V	GB	08-Jan-2024	6290.00	6300.00	6300.00	6225.00	6225.00	6225.00	6287.50	32	2.01	4	32	100.00
SGBOCT26	GB	08-Jan-2024	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	29	1.83	4	29	100.00
SGBOCT27VI	GB	08-Jan-2024	6343.00	6340.00	6340.00	6340.00	6340.00	6340.00	6340.00	1	0.06	1	1	100.00
SGBSEP24	GB	08-Jan-2024	6305.00	6305.00	6305.00	6265.01	6299.00	6299.00	6288.85	47	2.96	15	26	55.32
SGBSEP27	GB	08-Jan-2024	6369.40	6310.00	6368.80	6300.00	6368.80	6368.79	6324.75	56	3.54	10	56	100.00
SGBSEP28VI	GB	08-Jan-2024	6344.66	6344.00	6401.00	6320.01	6400.00	6400.71	6375.17	173	11.03	30	166	95.95
SGBSEP29VI	GB	08-Jan-2024	6325.63	6261.00	6326.00	6260.00	6290.00	6290.00	6304.82	102	6.43	42	80	78.43
SGBSEP31II	GB	08-Jan-2024	6343.48	6349.00	6349.00	6302.51	6311.00	6313.77	6315.12	2164	136.66	321	1956	90.39
SGIL	EQ	08-Jan-2024	325.95	333.90	343.50	321.20	330.10	330.70	332.19	48435	160.90	2383	33913	70.02
SGL	EQ	08-Jan-2024	17.85	19.60	19.60	19.00	19.60	19.60	19.59	291125	57.03	636	254388	87.38
SHAH	BE	08-Jan-2024	4.90	5.10	5.10	5.00	5.10	5.10	5.10	1908251	97.26	2168	-	-
SHAHALLOYS	EQ	08-Jan-2024	65.00	65.70	71.50	63.85	71.50	71.40	69.47	110185	76.55	1093	77761	70.57
SHAILY	EQ	08-Jan-2024	334.35	331.80	335.15	325.75	329.40	329.00	331.85	223301	741.02	2774	204387	91.53
SHAKTIPUMP	EQ	08-Jan-2024	1013.80	1017.00	1068.20	1011.65	1065.00	1061.40	1049.23	162459	1704.56	13525	98397	60.57
SHALBY	EQ	08-Jan-2024	303.30	304.30	304.70	295.00	298.95	297.80	299.97	181452	544.31	7971	96285	53.06
SHALPAINTS	EQ	08-Jan-2024	184.20	186.25	189.05	183.20	183.50	183.70	185.08	411448	761.49	7178	234980	57.11
SHANKARA	EQ	08-Jan-2024	735.25	737.50	740.00	715.00	718.95	716.50	723.22	95986	694.19	7918	50919	53.05
SHANTI	EQ	08-Jan-2024	19.10	19.15	19.50	17.75	18.75	18.80	18.60	73919	13.75	553	43661	59.07
SHANTIGEAR	EQ	08-Jan-2024	575.20	575.95	579.95	567.00	570.00	573.85	572.25	82508	472.15	7209	30946	37.51
SHARDACROP	EQ	08-Jan-2024	444.00	444.00	446.15	436.55	438.50	438.20	438.99	94432	414.54	5317	50154	53.11
SHARDAMOTR	EQ	08-Jan-2024	1393.55	1410.00	1494.40	1371.00	1450.00	1439.10	1450.63	212379	3080.83	21961	81561	38.40
SHAREINDIA	EQ	08-Jan-2024	1824.80	1830.00	1830.00	1791.10	1810.00	1808.20	1807.69	56775	1026.31	6207	27936	49.20
SHAREINDIA	W1	08-Jan-2024	1231.45	1232.00	1232.00	1226.00	1226.00	1226.00	1230.65	565	6.95	4	565	100.00
SHARIABEES	EQ	08-Jan-2024	484.65	489.65	489.65	480.02	480.61	480.56	482.60	1552	7.49	138	1268	81.70
SHEETAL	SM	08-Jan-2024	81.90	86.95	86.95	82.10	84.30	84.25	83.96	104000	87.32	48	50000	48.08
SHEMAROO	EQ	08-Jan-2024	156.95	158.45	174.30	158.45	167.00	167.25	168.57	768092	1294.81	20681	301556	39.26
SHERA	SM	08-Jan-2024	159.25	159.55	161.00	156.00	156.00	156.00	158.65	14000	22.21	12	13000	92.86
SHIGAN	SM	08-Jan-2024	155.25	163.00	163.00	147.50	162.00	160.40	156.87	318000	498.84	170	214500	67.45
SHILPAMED	EQ	08-Jan-2024	328.75	329.00	329.90	319.50	320.70	320.75	323.74	363909	1178.13	10600	183225	50.35
SHIVALIK	EQ	08-Jan-2024	707.40	710.90	715.50	694.65	696.60	697.00	705.26	11537	81.37	1147	8591	74.46
SHIVAMAUTO	BE	08-Jan-2024	38.00	38.50	38.50	37.35	38.30	38.25	38.01	58590	22.27	302	-	-
SHIVAMILLS	EQ	08-Jan-2024	100.00	100.00	106.00	97.85	101.75	102.10	101.51	69895	70.95	1957	27979	40.03
SHIVATEX	EQ	08-Jan-2024	146.60	149.85	149.85	143.60	145.25	145.55	146.10	15162	22.15	490	4550	30.01
SHK	EQ	08-Jan-2024	167.90	175.00	177.35	168.90	171.10	172.10	172.39	1439627	2481.78	24538	702047	48.77
SHOPERSTOP	EQ	08-Jan-2024	692.00	692.00	695.15	685.00	688.50	689.80	691.18	47153	325.91	3191	36014	76.38
SHRADHA	BE	08-Jan-2024	68.30	68.80	68.80	66.30	67.95	67.60	67.95	29517	20.06	252	-	-
SHREDIGCEM	EQ	08-Jan-2024	96.60	97.55	103.40	97.00	101.95	101.25	101.26	3488704	3532.49	21948	1486066	42.60
SHREECEM	EQ	08-Jan-2024	27023.30	26983.05	27600.00	26950.05	27380.00	27329.65	27378.30	34058	9324.50	12431	11869	34.85
SHREEOSFM	SM	08-Jan-2024	91.65	93.50	93.50	87.00	88.75	89.15	89.47	92000	82.31	46	60000	65.22
SHREEPUSHK	EQ	08-Jan-2024	224.70	224.70	224.70	215.10	216.10	216.10	219.64	107851	236.88	4861	59518	55.19
SHREERAMA	BE	08-Jan-2024	31.35	31.25	31.25	29.80	29.80	29.80	29.98	412364	123.62	613	-	-
SHRENIK	BE	08-Jan-2024	1.40	1.45	1.45	1.40	1.45	1.45	1.45	3720190	53.77	1883	-	-
SHREYANIND	BE	08-Jan-2024	272.35	274.90	274.90	270.70	270.70	270.70	272.76	6473	17.66	66	-	-
SHREYAS	EQ	08-Jan-2024	283.70	286.95	288.45	279.15	281.15	281.30	283.71	74921	212.56	3494	28983	38.68
SHRIPISTON	EQ	08-Jan-2024	1587.80	1599.00	1599.75	1546.75	1565.00	1556.35	1570.87	98286	1543.94	3306	74790	76.09
SHRIRAMFIN	EQ	08-Jan-2024	2172.40	2184.00	2225.00	2163.55	2194.05	2196.35	2200.28	1497595	32951.36	116904	963873	64.36
SHRIRAMFIN	Z2	08-Jan-2024	1549.62	1555.99	1555.99	1550.00	1550.00	1550.07	1550.65	370	5.74	16	370	100.00
SHRIRAMFIN	Z4	08-Jan-2024	1006.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	89	0.89	2	89	100.00
SHRIRAMFIN	ZH	08-Jan-2024	1068.70	1081.00	1081.00	1081.00	1081.00	1081.00	1081.00	10	0.11	1	10	100.00
SHRIRAMPPS	EQ	08-Jan-2024	130.85	131.00	134.35	128.50	130.35	130.40	131.06	4695997	6154.57	25951	1742302	37.10
SHRITECH	SM	08-Jan-2024	96.95	100.00	101.00	93.75	98.50	97.40	97.07	276000	267.92	93	246000	89.13
SHUBHLAXMI	SM	08-Jan-2024	87.10	87.00	87.00	80.00	86.85	86.85	86.19	52000	44.82	33	47000	90.38
SHYAMCENT	EQ	08-Jan-2024	23.85	25.50	28.60	25.15	28.60	28.60	27.61	12785480	3529.59	21839	5090069	39.81
SHYAMMETL	EQ	08-Jan-2024	653.75	650.00	653.35	628.00	629.00	629.85	638.96	1676042	10709.29	15500	1166487	69.60
SHYAMTEL	EQ	08-Jan-2024	9.60	9.60	9.80	9.60	9.80	9.80	9.77	13898	1.36	29	13394	96.37
SICALLOG	BE	08-Jan-2024	237.00	237.00	248.00	235.00	241.95	236.35	239.76	17564	42.11	211	-	-
SIDDHIKA	SM	08-Jan-2024	200.00	210.00	210.00	210.00	210.00	210.00	210.00	2000	4.20	2	2000	100.00
SIEMENS	EQ	08-Jan-2024	4077.20	4094.00	4096.10	4002.05	4020.00	4015.50	4024.55	168440	6778.94	18960	96978	57.57
SIGACHI	EQ	08-Jan-2024	63.70	64.00	68.50	63.70	67.80	67.40	66.78	10313123	6887.52	29469	4056363	39.33
SIGIND	BE	08-Jan-2024	71.25	71.50	72.85	70.00	72.20	71.70	72.12	50220	36.22	237	-	-
SIGMA	EQ	08-Jan-2024	497.80	509.95	509.95	495.55	502.00	500.80	501.67	11071	55.54	1009	6550	59.16
SIGNATURE	EQ	08-Jan-2024	1055.50	1066.80	1098.00	1042.00	1086.00	1087.90	1073.75	512787	5506.05	22113	176407	34.40
SIKKO	BE	08-Jan-2024	94.25	94.45	94.45	91.20	92.00	91.70	92.30	36928	34.08	774	-	-
SIL	BE	08-Jan-2024	25.45	26.00	26.45	25.30	25.95	25.90	25.95	233892	60.68	916	-	-
SILGO	EQ	08-Jan-2024	32.30	32.95	32.95	30.75	31.50	31.35	31.76	109169	34.68	627	89422	81.91
SILINV	EQ	08-Jan-2024	422.90	443.00	443.00	419.20	428.00	426.10	426.46	5015	21.39	257	3969	79.14
SILLYMONKS	BE	08-Jan-2024	18.00	18.40	18.50	17.20	17.85	17.65	17.77	4941	0.88	32	-	-
SILVER	EQ	08-Jan-2024	73.18	73.48	73.48	72.97	73.08	73.03	73.09	122782	89.74	803	91978	74.91
SILVERBEES	EQ	08-Jan-2024	70.53	70.99	70.99	70.34	70.48	70.42	70.47	2439276	1719.08	10057	2165717	88.79
SILVERETF	EQ	08-Jan-2024	71.80	72.19	72.19	71.17	71.37	71.26	71.41	123145	87.93	728	107406	87.22
SILVERIETF	EQ	08-Jan-2024	73.26	73.50	73.59	72.91	73.09	73.00	73.14	810699	592.98	1567	770929	95.09
SILVERTUC	EQ	08-Jan-2024	695.60	724.00	724.00	681.00	684.00	691.05	694.16	4509	31.30	618	2350	52.12
SILVRETF	EQ	08-Jan-2024	71.79	71.70	72.00	71.23	71.70	71.63	71.62	9764	6.99	97	7782	79.70
SIMBHALS	EQ	08-Jan-2024	29.50	29.65	29.70	28.75	28.90	29.00	29.11	164883	47.99	812	125905	76.36
SIMPLEXINF	BE	08-Jan-2024	92.25	93.45	93.45	90.40	90.40	90.40	91.82	88862	81.59	92	-	-
SINDHUTRAD	EQ	08-Jan-2024	24.65	24.65	26.90	22.75	26.45	26.40	25.18	17805853	4483.03	11347	5993167	33.66
SINTERCOM	EQ	08-Jan-2024	127.00	127.05	128.95	127.00	127.25	127.90	127.50	19488	24.85	355	15447	79.26
SIRCA	EQ	08-Jan-2024	427.80	429.00	437.00	414.85	419.60	419.55	426.14	281622	1200.10	13844	124012	44.03
SIS	EQ	08-Jan-2024	458.20	460.50	462.00	454.05	457.90	457.05	458.06	33320	152.62	3117	18028	54.11
SITINET	BE	08-Jan-2024	0.90	0.95	0.95	0.95	0.95	0.95	0.95	3692309	35.08	714	-	-
SIYSIL	EQ	08-Jan-2024	530.60	533.40	536.00	526.30	530.00	530.65	532.38	122429	651.79	9439	37714	30.80
SJLOGISTIC	SM	08-Jan-2024	190.35	204.45	215.00	198.00	205.95	204.45	205.16	485000	995.01	471	325000	67.01
SJS	EQ	08-Jan-2024	595.65	595.90	598.60	575.65	575.90	578.15	584.39	232617	1359.40	19010	134827	57.96
SJVN	EQ	08-Jan-2024	94.75	96.50	97.00	94.10	94.40	94.45	95.25	22160288	21108.53	77977	9378997	42.32
SKFINDIA	EQ	08-Jan-2024	4589.70	4600.00	4643.00	4551.05	4629.00	4624.55	4612.66	23572	1087.30	6630	13861	58.80
SKIL	BE	08-Jan-2024	7.25	7.60	7.60	7.60	7.60	7.60	7.60	121871	9.26	41	-	-
SKIPPER	EQ	08-Jan-2024	240.90	240.55	264.00	240.20	263.90	261.00	255.80	3133373	8015.13	56372	1257085	40.12
SKMEGGPROD	EQ	08-Jan-2024	398.85	405.00	405.00	385.70	392.00	391.75	392.45	91274	358.20	4993	62098	68.03
SKP	SM	08-Jan-2024	236.95	258.00	274.00	251.00	267.45	265.15	263.28	184500	485.74	334	140000	75.88
SKSTEXTILE	SZ	08-Jan-2024	13.05	13.05	13.05	13.05	13.05	13.05	13.05	1000	0.13	1	1000	100.00
SKYGOLD	EQ	08-Jan-2024	986.20	1018.90	1018.90	981.00	985.00	984.65	995.35	46141	459.26	2526	32374	70.16
SMARTLINK	EQ	08-Jan-2024	177.75	177.00	181.45	175.00	177.90	177.65	178.23	43885	78.22	880	13315	30.34
SMCGLOBAL	EQ	08-Jan-2024	105.40	105.95	106.65	103.05	104.80	103.65	104.81	217739	228.22	3517	109810	50.43
SMLISUZU	EQ	08-Jan-2024	1356.30	1360.00	1396.90	1355.35	1356.00	1363.30	1372.64	20821	285.80	3509	9712	46.65
SMLT	EQ	08-Jan-2024	277.15	293.00	293.00	273.75	281.00	280.70	280.30	68278	191.38	4885	26290	38.50
SMSLIFE	EQ	08-Jan-2024	634.90	640.00	662.10	591.10	605.00	606.00	629.84	29581	186.31	1987	15214	51.43
SMSPHARMA	EQ	08-Jan-2024	132.75	135.20	137.80	125.25	130.00	128.95	130.40	663262	864.91	12698	297147	44.80
SMVD	SM	08-Jan-2024	11.75	11.25	11.55	11.25	11.55	11.55	11.40	8080	0.92	2	4040	50.00
SNOWMAN	EQ	08-Jan-2024	67.90	68.35	78.20	68.30	78.20	77.35	74.93	22422469	16802.18	68002	5799803	25.87
SOBHA	EQ	08-Jan-2024	1269.20	1274.95	1336.95	1241.50	1297.05	1295.95	1302.90	1751276	22817.31	75404	355012	20.27
SOFTTECH	BE	08-Jan-2024	245.55	254.95	257.80	241.50	257.80	257.45	252.54	22581	57.03	145	-	-
SOLARA	EQ	08-Jan-2024	426.25	424.15	433.20	405.10	407.85	407.40	417.30	507072	2115.99	23428	220991	43.58
SOLARINDS	EQ	08-Jan-2024	6703.50	6696.05	6838.00	6580.00	6585.00	6622.10	6716.54	139096	9342.44	27274	33792	24.29
SOLEX	SM	08-Jan-2024	557.60	525.00	559.95	525.00	542.20	545.60	540.45	10600	57.29	43	6600	62.26
SOMANYCERA	EQ	08-Jan-2024	698.65	704.90	707.25	694.00	696.90	695.90	698.29	35973	251.20	4328	22385	62.23
SOMATEX	BE	08-Jan-2024	21.60	21.60	21.60	21.20	21.25	21.25	21.39	4849	1.04	27	-	-
SOMICONVEY	BE	08-Jan-2024	100.55	102.80	102.80	96.20	98.00	97.90	98.07	11425	11.20	119	-	-
SONACOMS	EQ	08-Jan-2024	647.10	648.00	649.25	635.50	638.95	638.10	640.21	801005	5128.09	26190	390808	48.79
SONAMLTD	BE	08-Jan-2024	72.85	72.85	74.00	72.00	72.00	72.25	72.72	5870	4.27	29	-	-
SONATSOFTW	EQ	08-Jan-2024	715.35	719.00	719.90	699.25	701.20	700.70	703.44	467040	3285.32	24421	263028	56.32
SONUINFRA	SM	08-Jan-2024	64.50	65.00	66.00	64.05	64.05	64.05	65.25	12000	7.83	4	9000	75.00
SOTL	EQ	08-Jan-2024	358.50	359.05	363.00	350.00	352.75	351.05	356.05	79760	283.99	4422	39523	49.55
SOUTHBANK	EQ	08-Jan-2024	27.10	27.15	27.20	26.60	26.75	26.70	26.94	53920732	14526.03	35540	9211539	17.08
SOUTHWEST	BE	08-Jan-2024	166.90	162.05	166.00	160.00	160.00	161.15	162.54	56231	91.40	476	-	-
SPAL	EQ	08-Jan-2024	597.65	602.90	605.25	593.00	599.50	596.95	598.28	20472	122.48	2198	8084	39.49
SPANDANA	EQ	08-Jan-2024	1155.75	1189.00	1225.00	1170.00	1220.00	1212.15	1195.26	581462	6949.97	45144	259099	44.56
SPARC	EQ	08-Jan-2024	420.55	412.00	420.50	393.00	397.00	398.15	402.56	2655082	10688.19	37762	1098487	41.37
SPCENET	EQ	08-Jan-2024	34.40	34.55	34.95	33.20	34.35	34.55	34.14	2426882	828.55	3522	1066932	43.96
SPECIALITY	EQ	08-Jan-2024	190.55	190.20	198.75	187.95	194.00	193.25	193.37	128505	248.49	3586	65155	50.70
SPECTRUM	SM	08-Jan-2024	1295.20	1238.00	1275.00	1232.00	1275.00	1275.00	1249.78	1125	14.06	9	1125	100.00
SPECTSTM	SM	08-Jan-2024	109.45	113.90	117.25	110.60	114.70	114.60	114.49	88800	101.67	111	64800	72.97
SPENCERS	EQ	08-Jan-2024	104.20	105.50	107.90	102.65	104.50	104.60	105.01	232866	244.53	1945	126927	54.51
SPENTEX	BZ	08-Jan-2024	2.60	2.65	2.65	2.65	2.65	2.65	2.65	137519	3.64	36	-	-
SPIC	EQ	08-Jan-2024	82.65	83.20	83.40	80.40	80.55	80.70	81.55	1322244	1078.30	7557	600063	45.38
SPLIL	EQ	08-Jan-2024	71.15	72.50	74.85	71.00	72.00	71.55	72.17	162009	116.92	1312	80799	49.87
SPLPETRO	EQ	08-Jan-2024	559.50	560.00	562.30	546.50	557.80	553.70	551.95	81494	449.81	8738	43297	53.13
SPMLINFRA	BE	08-Jan-2024	90.30	94.80	94.80	94.80	94.80	94.80	94.80	10061	9.54	73	-	-
SPORTKING	EQ	08-Jan-2024	810.25	814.30	844.45	814.30	820.00	822.25	828.23	27045	224.00	2956	13895	51.38
SPTL	BE	08-Jan-2024	1.35	1.40	1.40	1.40	1.40	1.40	1.40	1376323	19.27	272	-	-
SPYL	BE	08-Jan-2024	1.75	1.80	1.80	1.70	1.80	1.80	1.76	535005	9.44	169	-	-
SREEL	EQ	08-Jan-2024	368.75	369.65	383.75	369.65	380.80	379.20	378.98	61395	232.68	6707	19091	31.10
SRF	EQ	08-Jan-2024	2480.60	2468.00	2478.95	2385.00	2393.50	2395.70	2420.25	495983	12004.04	33272	252743	50.96
SRGHFL	EQ	08-Jan-2024	273.50	270.80	276.95	270.55	275.00	275.05	274.62	1431	3.93	100	1068	74.63
SRHHYPOLTD	EQ	08-Jan-2024	587.05	598.00	648.80	590.00	628.00	625.70	622.02	221073	1375.12	20270	95740	43.31
SRIVASAVI	SM	08-Jan-2024	143.95	145.85	145.85	130.10	138.00	137.10	136.80	119000	162.80	110	87000	73.11
SRPL	BE	08-Jan-2024	1.05	1.10	1.10	1.10	1.10	1.10	1.10	2069758	22.77	202	-	-
SSFL	SM	08-Jan-2024	248.80	248.50	248.50	236.40	236.40	236.40	239.60	42000	100.63	38	26000	61.90
SSINFRA	SZ	08-Jan-2024	2.65	2.65	2.70	2.55	2.70	2.70	2.60	48000	1.25	14	48000	100.00
SSWL	EQ	08-Jan-2024	255.05	255.80	256.25	244.15	248.45	248.05	249.15	371693	926.08	16427	218958	58.91
STAR	EQ	08-Jan-2024	711.25	715.05	719.90	680.00	684.00	683.00	701.15	818601	5739.63	18973	366923	44.82
STARCEMENT	EQ	08-Jan-2024	180.05	178.75	182.60	177.00	179.10	179.30	180.05	588055	1058.81	13643	283853	48.27
STARHEALTH	EQ	08-Jan-2024	549.35	549.35	553.00	543.75	551.90	550.10	549.35	1082138	5944.73	20675	847922	78.36
STARPAPER	EQ	08-Jan-2024	232.40	230.80	234.50	230.00	230.00	231.30	231.40	31100	71.96	976	13607	43.75
STARTECK	BE	08-Jan-2024	320.50	318.50	327.90	307.55	322.95	321.25	314.42	3009	9.46	170	-	-
STCINDIA	EQ	08-Jan-2024	142.15	142.70	150.70	138.50	144.65	143.75	145.71	776962	1132.10	14174	161942	20.84
STEELCAS	EQ	08-Jan-2024	657.25	667.95	690.00	648.10	663.00	674.05	661.79	87160	576.82	8891	42943	49.27
STEELCITY	EQ	08-Jan-2024	76.60	78.55	78.65	75.30	76.15	75.90	76.58	50005	38.29	585	32073	64.14
STEELXIND	EQ	08-Jan-2024	13.10	13.35	13.40	12.90	13.00	13.00	13.06	14850478	1939.87	14715	7175038	48.32
STEL	EQ	08-Jan-2024	302.65	305.35	305.35	290.00	293.95	293.05	295.46	26467	78.20	2142	14291	54.00
STERTOOLS	EQ	08-Jan-2024	407.75	415.00	424.00	412.05	416.25	414.65	417.39	348483	1454.54	17303	151240	43.40
STLTECH	EQ	08-Jan-2024	148.10	148.70	149.10	144.85	145.45	145.30	146.09	1088661	1590.47	10267	594527	54.61
STOVEKRAFT	EQ	08-Jan-2024	481.25	484.00	484.95	470.00	472.90	472.70	475.65	67772	322.36	5106	40008	59.03
STYLAMIND	EQ	08-Jan-2024	1636.15	1650.00	1689.00	1616.85	1655.00	1661.15	1647.15	45422	748.17	7606	22608	49.77
STYRENIX	EQ	08-Jan-2024	1525.50	1520.20	1530.85	1497.30	1518.00	1514.20	1511.53	19214	290.43	3444	12129	63.13
SUBEXLTD	EQ	08-Jan-2024	39.05	39.60	42.50	39.60	42.10	41.40	41.41	87599261	36278.97	96052	25557388	29.18
SUBROS	EQ	08-Jan-2024	655.95	660.80	668.65	651.05	653.15	654.10	659.29	224214	1478.23	14718	67835	30.25
SUDARSCHEM	EQ	08-Jan-2024	545.65	554.95	554.95	533.00	541.60	536.95	541.71	85168	461.37	7664	42614	50.04
SUKHJITS	EQ	08-Jan-2024	523.25	535.95	557.20	527.20	554.20	551.20	543.78	123345	670.73	11926	55865	45.29
SULA	EQ	08-Jan-2024	554.40	585.00	665.25	583.20	665.25	662.05	635.88	16339597	103899.69	268557	2186291	13.38
SUMEETINDS	BE	08-Jan-2024	4.60	4.40	4.40	4.40	4.40	4.40	4.40	18659	0.82	20	-	-
SUMICHEM	EQ	08-Jan-2024	417.40	421.00	430.60	418.00	419.00	419.95	422.75	1890944	7994.02	32917	1121694	59.32
SUMIT	BE	08-Jan-2024	57.90	57.90	60.75	57.50	60.25	59.80	59.06	131790	77.84	652	-	-
SUMMITSEC	EQ	08-Jan-2024	1290.80	1280.55	1304.95	1245.10	1259.80	1254.30	1265.45	6704	84.84	961	4818	71.87
SUNCLAY	BE	08-Jan-2024	1581.25	1585.00	1620.00	1570.00	1578.00	1575.80	1587.71	17033	270.43	511	-	-
SUNDARAM	BE	08-Jan-2024	2.95	2.90	2.90	2.90	2.90	2.90	2.90	355334	10.30	298	-	-
SUNDARMFIN	EQ	08-Jan-2024	3625.85	3629.00	3750.00	3568.05	3723.00	3719.40	3711.79	64790	2404.87	9482	39885	61.56
SUNDARMHLD	EQ	08-Jan-2024	168.35	175.00	178.00	169.35	171.80	171.30	173.80	1168552	2030.91	22846	438585	37.53
SUNDRMBRAK	EQ	08-Jan-2024	653.70	659.85	683.00	632.65	632.65	644.50	653.54	2663	17.40	268	1768	66.39
SUNDRMFAST	EQ	08-Jan-2024	1243.55	1235.50	1249.00	1235.50	1241.90	1241.80	1243.17	18743	233.01	3385	10405	55.51
SUNFLAG	EQ	08-Jan-2024	208.90	208.90	209.70	202.95	206.00	204.90	205.74	336531	692.39	9635	152345	45.27
SUNPHARMA	EQ	08-Jan-2024	1300.20	1305.40	1309.95	1299.30	1307.00	1305.30	1303.79	1678133	21879.39	129192	1220891	72.75
SUNREST	SM	08-Jan-2024	66.00	67.95	67.95	65.55	65.55	66.45	67.14	17600	11.82	11	16000	90.91
SUNTECK	EQ	08-Jan-2024	458.20	461.60	462.00	444.00	447.50	446.25	451.54	600094	2709.69	22913	245177	40.86
SUNTV	EQ	08-Jan-2024	721.30	721.00	733.75	712.85	722.55	719.90	723.49	720520	5212.88	27790	135371	18.79
SUPERHOUSE	EQ	08-Jan-2024	257.85	257.95	264.90	255.80	258.40	257.45	259.72	19690	51.14	805	12350	62.72
SUPERSPIN	BE	08-Jan-2024	9.30	9.15	9.15	9.15	9.15	9.15	9.15	7242	0.66	27	-	-
SUPRAJIT	EQ	08-Jan-2024	398.55	398.00	400.15	385.00	389.85	388.50	390.24	185277	723.03	10395	101849	54.97
SUPREMEENG	EQ	08-Jan-2024	1.10	1.15	1.15	1.10	1.15	1.15	1.15	2329869	26.69	1596	2112243	90.66
SUPREMEIND	EQ	08-Jan-2024	4379.65	4402.65	4470.00	4343.10	4381.00	4363.70	4384.56	57436	2518.31	9358	27144	47.26
SUPREMEINF	BZ	08-Jan-2024	58.15	58.50	59.30	58.50	59.30	59.30	59.01	74209	43.79	59	-	-
SUPREMEPWR	ST	08-Jan-2024	131.25	137.80	137.80	137.80	137.80	137.80	137.80	48000	66.14	15	48000	100.00
SUPRIYA	EQ	08-Jan-2024	314.00	316.20	317.90	305.05	306.80	306.25	310.57	498322	1547.63	13218	207333	41.61
SURAJEST	EQ	08-Jan-2024	352.15	355.00	355.80	339.60	342.90	341.20	344.11	370942	1276.44	8802	197424	53.22
SURANASOL	BE	08-Jan-2024	33.65	34.50	35.30	34.50	35.30	35.30	35.07	246804	86.55	1906	-	-
SURANAT&P	BE	08-Jan-2024	16.10	16.70	16.70	16.10	16.50	16.45	16.44	357456	58.77	1602	-	-
SURANI	SM	08-Jan-2024	330.00	328.00	328.00	320.00	325.00	325.00	324.22	3600	11.67	7	3200	88.89
SURYALAXMI	EQ	08-Jan-2024	74.25	76.00	76.75	73.25	74.90	75.40	74.97	23203	17.40	364	16039	69.12
SURYAROSNI	EQ	08-Jan-2024	760.45	760.00	769.05	734.35	751.00	753.70	753.88	282611	2130.55	15402	150935	53.41
SURYODAY	EQ	08-Jan-2024	162.80	161.30	162.70	158.50	159.95	160.05	160.33	467770	749.97	9740	284496	60.82
SUTLEJTEX	EQ	08-Jan-2024	61.30	61.30	66.40	61.15	65.00	64.70	64.79	1385353	897.62	9627	510898	36.88
SUULD	BE	08-Jan-2024	8.10	8.10	8.25	8.10	8.25	8.25	8.23	110619	9.11	152	-	-
SUVEN	EQ	08-Jan-2024	93.30	93.45	102.05	92.00	100.85	101.05	98.69	5751329	5676.27	25996	2331471	40.54
SUVENPHAR	EQ	08-Jan-2024	743.90	743.95	747.45	717.80	724.00	723.00	727.39	97512	709.30	9333	50937	52.24
SUVIDHAA	BE	08-Jan-2024	9.50	9.35	9.35	9.35	9.35	9.35	9.35	80593	7.54	283	-	-
SUZLON	BE	08-Jan-2024	40.60	41.50	42.60	40.00	42.60	42.60	41.66	92602484	38573.66	152794	-	-
SVLL	BE	08-Jan-2024	241.95	253.00	254.00	246.80	254.00	253.05	252.24	3937	9.93	69	-	-
SVPGLOB	BE	08-Jan-2024	9.25	9.30	9.30	9.10	9.10	9.10	9.21	115957	10.68	124	-	-
SWANENERGY	EQ	08-Jan-2024	560.25	564.95	575.00	540.50	543.10	543.20	560.02	16431835	92021.54	121903	5332788	32.45
SWARAJ	SM	08-Jan-2024	100.75	103.95	105.40	103.00	103.00	103.00	104.43	6000	6.27	6	6000	100.00
SWARAJENG	EQ	08-Jan-2024	2456.45	2464.90	2464.90	2380.00	2425.00	2414.35	2414.18	5337	128.84	1545	2713	50.83
SWASTIK	SM	08-Jan-2024	94.00	94.90	95.50	93.50	93.60	93.60	93.92	48000	45.08	11	46800	97.50
SWELECTES	EQ	08-Jan-2024	626.95	635.85	636.45	614.90	623.85	618.25	625.75	53344	333.80	5681	21354	40.03
SWSOLAR	EQ	08-Jan-2024	448.10	449.75	454.70	442.00	445.20	444.80	448.81	1498086	6723.54	18161	1158779	77.35
SYMPHONY	EQ	08-Jan-2024	917.85	925.00	925.00	905.00	907.10	908.70	910.06	97497	887.28	7810	52719	54.07
SYNCOMF	EQ	08-Jan-2024	15.65	15.80	18.30	15.55	18.00	17.75	17.45	39545729	6902.52	43327	14367911	36.33
SYNGENE	EQ	08-Jan-2024	723.60	721.25	727.00	708.10	711.90	713.95	716.82	612583	4391.09	24795	383096	62.54
SYNOPTICS	SM	08-Jan-2024	143.10	146.00	147.00	142.00	145.80	144.35	144.72	28200	40.81	46	21000	74.47
SYRMA	EQ	08-Jan-2024	631.20	635.00	635.00	605.35	610.50	609.05	615.54	449181	2764.88	19441	222217	49.47
SYSTANGO	SM	08-Jan-2024	257.50	262.00	262.00	255.00	256.40	256.75	258.21	67600	174.55	117	51200	75.74
TAINWALCHM	EQ	08-Jan-2024	148.65	149.35	151.70	145.80	147.90	146.75	147.49	9591	14.15	584	6096	63.56
TAJGVK	EQ	08-Jan-2024	241.75	247.00	247.00	237.05	237.60	238.45	240.36	113592	273.03	6553	51847	45.64
TAKE	EQ	08-Jan-2024	23.70	24.00	24.00	23.55	23.90	23.85	23.83	317081	75.55	1440	203395	64.15
TALBROAUTO	BE	08-Jan-2024	300.00	296.30	299.75	292.55	298.75	295.90	295.55	75460	223.02	1928	-	-
TANLA	EQ	08-Jan-2024	1104.20	1108.80	1117.65	1077.20	1082.05	1081.85	1090.94	585242	6384.62	26763	188212	32.16
TAPIFRUIT	SM	08-Jan-2024	170.05	165.00	169.95	165.00	169.95	168.45	165.89	6000	9.95	8	3000	50.00
TARACHAND	SM	08-Jan-2024	175.35	175.35	181.00	174.00	180.50	180.50	177.04	52000	92.06	43	47000	90.38
TARAPUR	BE	08-Jan-2024	5.30	5.40	5.40	5.40	5.40	5.40	5.40	2845	0.15	9	-	-
TARC	EQ	08-Jan-2024	138.00	138.10	147.45	137.40	144.50	142.90	144.05	3087460	4447.56	20852	1698445	55.01
TARMAT	EQ	08-Jan-2024	95.95	96.00	97.70	93.10	93.85	93.65	95.09	156518	148.83	1536	97298	62.16
TARSONS	EQ	08-Jan-2024	525.25	533.15	537.95	521.80	528.55	527.75	528.46	76590	404.75	6423	42433	55.40
TASTYBITE	EQ	08-Jan-2024	14431.10	14490.00	14495.20	14055.10	14100.90	14193.50	14208.30	1944	276.21	957	829	42.64
TATACAPHSG	N4	08-Jan-2024	1000.00	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	6	0.06	1	6	100.00
TATACAPHSG	N6	08-Jan-2024	1007.00	1002.01	1004.99	1002.01	1004.99	1004.99	1003.50	30	0.30	3	15	50.00
TATACAPHSG	N8	08-Jan-2024	1006.65	1001.00	1004.99	999.00	1000.99	1000.67	1000.16	2562	25.62	55	2438	95.16
TATACAPHSG	NA	08-Jan-2024	1019.69	1019.75	1020.95	1017.85	1020.85	1020.94	1020.18	362	3.69	15	342	94.48
TATACAPHSG	NB	08-Jan-2024	1040.00	1066.00	1140.00	1050.15	1055.00	1055.00	1096.30	105	1.15	6	55	52.38
TATACHEM	EQ	08-Jan-2024	1104.70	1109.00	1110.80	1082.15	1100.50	1099.05	1096.22	1206551	13226.50	37272	466059	38.63
TATACOFFEE	EQ	08-Jan-2024	333.60	334.95	334.95	326.45	329.30	329.05	329.27	793141	2611.61	10584	409407	51.62
TATACOMM	EQ	08-Jan-2024	1758.45	1760.00	1763.45	1714.10	1722.00	1719.35	1735.15	280952	4874.94	25199	100163	35.65
TATACONSUM	EQ	08-Jan-2024	1122.95	1125.05	1129.00	1094.65	1102.10	1104.95	1105.43	1722755	19043.79	100670	937797	54.44
TATAELXSI	EQ	08-Jan-2024	8645.85	8647.70	8695.00	8565.10	8588.00	8584.15	8601.84	43107	3707.99	12268	21910	50.83
TATAINVEST	EQ	08-Jan-2024	4290.15	4315.00	4336.55	4275.00	4292.00	4284.65	4299.41	71642	3080.18	11433	26890	37.53
TATAMETALI	EQ	08-Jan-2024	1046.00	1051.25	1058.30	1030.15	1036.95	1033.45	1039.88	52962	550.74	4462	18228	34.42
TATAMOTORS	EQ	08-Jan-2024	790.95	798.40	800.35	787.50	789.85	789.10	793.09	7668471	60817.79	226261	3418492	44.58
TATAMTRDVR	EQ	08-Jan-2024	526.50	531.60	532.65	524.00	526.40	524.95	527.33	753580	3973.85	17696	316765	42.03
TATAPOWER	EQ	08-Jan-2024	340.75	344.00	344.00	337.35	338.95	338.95	340.23	14548833	49499.67	178489	5044816	34.68
TATASTEEL	EQ	08-Jan-2024	133.65	135.30	135.95	131.75	132.30	132.00	133.63	39559717	52864.70	228285	19011288	48.06
TATATECH	EQ	08-Jan-2024	1171.35	1174.70	1179.00	1168.60	1171.80	1171.50	1172.23	475513	5574.12	36153	294422	61.92
TATVA	EQ	08-Jan-2024	1606.00	1606.00	1612.00	1581.00	1585.00	1590.45	1595.70	19066	304.24	3272	12307	64.55
TBZ	EQ	08-Jan-2024	124.80	125.95	128.15	124.55	126.00	125.55	126.17	275011	346.99	5519	115815	42.11
TCI	EQ	08-Jan-2024	836.60	842.05	845.00	826.00	834.65	836.50	834.38	21381	178.40	2351	11893	55.62
TCIEXP	EQ	08-Jan-2024	1406.50	1413.50	1425.95	1391.00	1394.40	1399.20	1407.94	27689	389.84	3452	15605	56.36
TCIFINANCE	BE	08-Jan-2024	4.10	4.20	4.30	4.20	4.30	4.30	4.26	22318	0.95	52	-	-
TCLCONS	BE	08-Jan-2024	28.80	30.20	30.20	30.20	30.20	30.20	30.20	17278	5.22	69	-	-
TCNSBRANDS	EQ	08-Jan-2024	400.40	400.40	402.00	386.00	386.50	387.80	392.04	131276	514.65	6411	53596	40.83
TCPLPACK	EQ	08-Jan-2024	2179.80	2200.00	2200.00	2150.70	2160.00	2159.00	2164.67	3145	68.08	891	1653	52.56
TCS	EQ	08-Jan-2024	3737.90	3737.90	3739.75	3672.40	3680.85	3678.30	3696.43	1067805	39470.62	137547	629551	58.96
TDPOWERSYS	EQ	08-Jan-2024	283.35	289.00	289.00	277.05	279.00	278.75	280.60	366771	1029.17	14780	198355	54.08
TEAMLEASE	EQ	08-Jan-2024	3265.30	3156.00	3304.30	3156.00	3177.95	3223.80	3245.58	18794	609.97	4845	6887	36.64
TECH	EQ	08-Jan-2024	36.05	36.48	36.48	35.61	35.97	35.79	35.81	13208	4.73	218	8999	68.13
TECHIN	BE	08-Jan-2024	19.05	20.00	20.00	18.35	20.00	20.00	19.75	40626	8.03	324	-	-
TECHLABS	ST	08-Jan-2024	131.45	138.00	138.00	138.00	138.00	138.00	138.00	136000	187.68	20	136000	100.00
TECHM	EQ	08-Jan-2024	1248.30	1250.20	1254.25	1221.40	1223.00	1228.95	1234.56	1320667	16304.37	100460	666665	50.48
TECHNOE	EQ	08-Jan-2024	802.75	805.95	814.00	782.00	790.75	789.05	795.26	284556	2262.96	24006	100370	35.27
TECILCHEM	BE	08-Jan-2024	20.30	20.30	20.30	20.30	20.30	20.30	20.30	68	0.01	3	-	-
TEGA	EQ	08-Jan-2024	1185.70	1194.95	1197.90	1146.50	1153.10	1150.45	1166.35	72008	839.87	9729	35984	49.97
TEJASNET	EQ	08-Jan-2024	865.65	872.00	880.00	858.90	868.35	869.65	871.42	400279	3488.13	19758	178050	44.48
TEMBO	EQ	08-Jan-2024	270.00	274.05	282.40	263.15	280.00	279.30	273.51	116439	318.47	3411	43254	37.15
TERASOFT	EQ	08-Jan-2024	61.15	61.55	64.50	61.20	63.50	63.00	63.64	246233	156.71	1971	123145	50.01
TEXINFRA	EQ	08-Jan-2024	104.35	104.85	106.90	102.70	103.70	103.25	104.67	912996	955.66	7432	390207	42.74
TEXMOPIPES	EQ	08-Jan-2024	77.90	79.20	79.60	76.80	77.45	77.30	78.14	287782	224.88	2183	183639	63.81
TEXRAIL	EQ	08-Jan-2024	174.70	176.00	182.70	172.90	179.00	177.70	178.63	7098032	12679.20	50773	3928520	55.35
TFCILTD	EQ	08-Jan-2024	125.80	126.20	131.30	125.55	127.35	126.65	127.88	1881052	2405.57	15918	731007	38.86
TFL	BE	08-Jan-2024	12.30	12.50	12.50	11.85	12.00	12.00	12.12	23552	2.85	74	-	-
TGBHOTELS	BE	08-Jan-2024	14.30	14.50	14.55	14.50	14.55	14.55	14.53	46568	6.77	60	-	-
THANGAMAYL	EQ	08-Jan-2024	1370.55	1375.00	1375.00	1331.55	1340.05	1338.45	1348.30	19177	258.56	2293	12680	66.12
THEINVEST	EQ	08-Jan-2024	127.70	128.35	133.45	127.85	130.50	131.75	130.96	21238	27.81	725	13788	64.92
THEJO	EQ	08-Jan-2024	1912.35	1921.00	1926.30	1878.00	1919.95	1903.30	1901.23	3681	69.98	566	2459	66.80
THEMISMED	EQ	08-Jan-2024	216.70	218.35	232.20	218.30	223.00	222.55	225.23	425238	957.77	14877	167673	39.43
THERMAX	EQ	08-Jan-2024	3209.85	3225.00	3254.00	3180.00	3200.00	3199.60	3212.06	54683	1756.45	9538	32500	59.43
THOMASCOOK	EQ	08-Jan-2024	155.20	156.00	159.40	153.90	156.00	155.10	156.66	1844890	2890.26	17982	953709	51.69
THOMASCOTT	BE	08-Jan-2024	222.70	227.15	227.15	227.15	227.15	227.15	227.15	865	1.96	8	-	-
THYROCARE	EQ	08-Jan-2024	658.70	658.70	669.65	651.10	665.60	665.90	662.67	78678	521.38	6231	50204	63.81
TI	EQ	08-Jan-2024	251.85	253.50	255.00	248.00	249.80	250.65	251.89	677925	1707.61	15614	329076	48.54
TIDEWATER	EQ	08-Jan-2024	1395.80	1416.75	1416.75	1369.00	1371.00	1373.80	1383.47	28797	398.40	5577	13715	47.63
TIIL	EQ	08-Jan-2024	2525.25	2529.95	2574.00	2470.00	2520.35	2480.65	2505.90	7288	182.63	1781	3826	52.50
TIINDIA	EQ	08-Jan-2024	3751.05	3751.05	3775.50	3711.50	3769.50	3770.15	3764.07	230616	8680.56	20496	164819	71.47
TIJARIA	EQ	08-Jan-2024	6.80	7.10	7.10	6.85	7.10	7.05	7.06	59007	4.16	311	53485	90.64
TIL	BZ	08-Jan-2024	392.25	395.00	395.00	372.65	391.00	376.75	379.84	2222	8.44	48	-	-
TIMESCAN	SM	08-Jan-2024	145.80	153.00	153.05	141.55	153.05	149.00	149.63	9000	13.47	9	7000	77.78
TIMESGTY	BE	08-Jan-2024	136.40	137.65	143.20	135.10	143.20	143.20	141.81	28109	39.86	213	-	-
TIMETECHNO	EQ	08-Jan-2024	180.00	180.95	182.25	176.10	176.80	176.90	179.04	1075792	1926.10	14899	338778	31.49
TIMKEN	EQ	08-Jan-2024	3245.30	3245.30	3248.50	3182.00	3200.00	3190.35	3203.48	9772	313.04	3651	5157	52.77
TINPLATE	EQ	08-Jan-2024	437.45	437.70	443.45	430.10	433.80	432.60	435.53	705100	3070.92	6790	422760	59.96
TIPSFILMS	BE	08-Jan-2024	923.35	925.65	925.65	894.00	909.00	915.55	911.73	1955	17.82	104	-	-
TIPSINDLTD	EQ	08-Jan-2024	368.50	367.10	374.00	356.15	362.85	362.10	367.89	934532	3438.03	29777	358254	38.34
TIRUMALCHM	EQ	08-Jan-2024	235.40	237.00	237.25	227.70	230.00	228.70	231.35	332399	769.01	12270	159331	47.93
TIRUPATIFL	BE	08-Jan-2024	17.50	17.15	17.15	17.15	17.15	17.15	17.15	176770	30.32	835	-	-
TITAGARH	EQ	08-Jan-2024	1007.10	1015.00	1022.90	996.10	1007.00	1007.75	1006.04	613530	6172.36	28042	314599	51.28
TITAN	EQ	08-Jan-2024	3712.55	3770.00	3776.85	3695.80	3710.95	3706.05	3728.58	1202148	44823.07	109095	465149	38.69
TMB	EQ	08-Jan-2024	500.10	502.55	503.95	494.10	497.20	495.50	497.22	99294	493.71	14461	66233	66.70
TNIDETF	EQ	08-Jan-2024	75.05	75.05	75.81	74.76	75.00	74.93	75.05	23136	17.36	486	15335	66.28
TNPETRO	EQ	08-Jan-2024	103.10	103.05	103.50	99.80	100.40	100.15	101.14	559433	565.82	7055	316581	56.59
TNPL	EQ	08-Jan-2024	297.80	298.00	300.00	289.55	293.65	292.50	295.04	322523	951.57	8770	185919	57.65
TNTELE	EQ	08-Jan-2024	9.90	10.25	10.35	10.05	10.35	10.35	10.34	393204	40.67	1508	343375	87.33
TOKYOPLAST	EQ	08-Jan-2024	115.40	115.40	118.15	114.00	116.90	115.80	115.92	6517	7.55	176	4979	76.40
TORNTPHARM	EQ	08-Jan-2024	2350.10	2375.35	2375.35	2312.00	2312.50	2324.60	2340.54	249754	5845.59	18745	164873	66.01
TORNTPOWER	EQ	08-Jan-2024	1038.20	1038.15	1040.00	1012.00	1018.00	1014.75	1023.08	341438	3493.20	19393	101254	29.66
TOTAL	EQ	08-Jan-2024	128.25	128.30	133.00	126.50	128.80	127.70	128.68	10691	13.76	420	6066	56.74
TOUCHWOOD	BE	08-Jan-2024	168.00	172.00	172.00	165.00	168.00	165.10	165.83	409	0.68	11	-	-
TPHQ	BE	08-Jan-2024	1.20	1.20	1.20	1.20	1.20	1.20	1.20	2496645	29.96	964	-	-
TPLPLASTEH	EQ	08-Jan-2024	53.60	54.40	54.40	51.90	53.00	52.55	52.74	197381	104.10	1559	62006	31.41
TRACXN	EQ	08-Jan-2024	111.05	115.00	122.40	112.55	113.00	113.05	116.70	9284760	10835.75	53348	3794109	40.86
TRANSTEEL	SM	08-Jan-2024	86.25	86.50	86.50	84.00	84.00	84.00	85.14	44000	37.46	18	42000	95.45
TRANSWIND	SM	08-Jan-2024	20.45	21.00	21.45	21.00	21.45	21.45	21.37	24000	5.13	6	24000	100.00
TREEHOUSE	EQ	08-Jan-2024	24.30	25.50	25.50	23.20	25.50	25.50	24.84	343786	85.41	968	250458	72.85
TREJHARA	BE	08-Jan-2024	198.60	208.50	208.50	199.50	200.00	200.35	205.96	82198	169.29	431	-	-
TREL	EQ	08-Jan-2024	54.05	54.35	57.95	52.65	56.75	56.45	55.71	7186724	4003.94	24618	2088897	29.07
TRENT	EQ	08-Jan-2024	3065.55	3080.95	3083.20	3037.80	3048.40	3044.55	3056.75	303947	9290.91	39150	168377	55.40
TRF	EQ	08-Jan-2024	275.25	281.25	293.95	276.00	280.40	279.05	284.68	1009116	2872.71	30926	285693	28.31
TRIDENT	EQ	08-Jan-2024	40.90	42.00	49.05	42.00	49.05	48.20	46.05	454668901	209394.90	526970	67733685	14.90
TRIDHYA	SM	08-Jan-2024	34.25	34.95	35.30	34.05	35.15	34.80	34.98	312000	109.13	33	213000	68.27
TRIGYN	EQ	08-Jan-2024	138.50	139.85	145.35	138.15	139.10	139.15	142.06	562439	799.01	11394	241690	42.97
TRIL	EQ	08-Jan-2024	265.50	268.40	287.70	267.90	276.10	274.45	279.53	1966222	5496.18	47703	795234	40.44
TRITURBINE	EQ	08-Jan-2024	412.85	412.95	414.60	404.35	406.35	407.40	407.97	420296	1714.67	20224	217089	51.65
TRIVENI	EQ	08-Jan-2024	341.15	343.85	344.00	337.25	339.00	338.95	339.35	183720	623.45	7386	93796	51.05
TRU	EQ	08-Jan-2024	80.80	81.10	83.25	79.35	81.40	82.40	81.28	1452192	1180.40	6302	425434	29.30
TTKHLTCARE	EQ	08-Jan-2024	1355.70	1362.50	1420.00	1360.00	1389.90	1391.40	1386.20	12926	179.18	1922	9109	70.47
TTKPRESTIG	EQ	08-Jan-2024	751.80	752.00	762.80	745.10	746.05	750.00	754.57	105002	792.31	12477	51724	49.26
TTL	EQ	08-Jan-2024	103.60	104.55	111.00	102.20	104.35	103.80	107.00	104900	112.25	1700	42110	40.14
TTML	EQ	08-Jan-2024	91.60	92.00	98.85	90.90	95.60	94.80	96.26	34812235	33510.44	97677	10017023	28.77
TV18BRDCST	EQ	08-Jan-2024	54.30	54.75	59.15	54.25	57.40	57.20	56.97	84968499	48405.28	107251	20437515	24.05
TVSELECT	EQ	08-Jan-2024	355.15	355.00	357.45	348.00	348.15	349.30	352.28	45304	159.60	3598	23088	50.96
TVSHLTD	EQ	08-Jan-2024	8106.65	8115.85	8300.00	7858.30	8013.75	8082.00	8130.36	7484	608.48	2414	3357	44.86
TVSHLTD	P1	08-Jan-2024	10.60	10.70	10.70	10.60	10.65	10.65	10.61	34315	3.64	31	34314	100.00
TVSMOTOR	EQ	08-Jan-2024	1979.30	1994.80	2062.90	1980.00	2038.80	2037.80	2033.29	2195125	44633.23	89575	1047797	47.73
TVSSCS	EQ	08-Jan-2024	198.75	198.75	199.00	196.50	196.80	196.90	197.31	404930	798.95	9054	250942	61.97
TVSSRICHAK	EQ	08-Jan-2024	4440.00	4440.00	4477.70	4401.30	4440.00	4425.20	4446.55	2003	89.06	955	946	47.23
TVTODAY	EQ	08-Jan-2024	242.25	249.80	262.50	245.00	256.50	255.60	254.47	2662655	6775.76	53156	873807	32.82
TVVISION	BE	08-Jan-2024	3.90	3.90	4.05	3.90	4.05	4.05	4.05	66194	2.68	47	-	-
UBL	EQ	08-Jan-2024	1888.25	1908.00	1908.00	1854.20	1858.55	1862.80	1869.56	155055	2898.84	14120	57923	37.36
UCAL	EQ	08-Jan-2024	145.35	145.50	147.70	144.50	146.65	145.60	145.97	17582	25.66	439	9760	55.51
UCL	SM	08-Jan-2024	66.90	66.90	66.90	66.90	66.90	66.90	66.90	2000	1.34	1	2000	100.00
UCOBANK	EQ	08-Jan-2024	41.35	41.50	41.55	40.30	40.40	40.45	40.79	8154156	3325.73	23536	3457392	42.40
UDS	EQ	08-Jan-2024	317.90	320.90	326.65	310.00	314.00	315.25	317.86	400579	1273.29	14597	182394	45.53
UFLEX	EQ	08-Jan-2024	483.55	485.20	487.70	475.95	478.90	477.70	479.31	94705	453.93	5294	53318	56.30
UFO	EQ	08-Jan-2024	121.40	121.80	130.40	120.15	128.85	128.20	125.94	1436049	1808.61	14959	554005	38.58
UGARSUGAR	EQ	08-Jan-2024	81.15	81.60	82.80	80.65	81.50	81.45	81.56	523963	427.33	4445	279495	53.34
UGROCAP	EQ	08-Jan-2024	284.30	286.50	288.15	273.80	279.25	279.70	279.71	280022	783.26	10693	141878	50.67
UGROCAP	N1	08-Jan-2024	340.00	328.10	330.00	328.02	329.03	329.03	328.47	70	0.23	4	70	100.00
UGROCAP	N3	08-Jan-2024	970.00	996.33	996.33	996.33	996.33	996.33	996.33	350	3.49	2	350	100.00
UGROCAP	N5	08-Jan-2024	986.01	990.02	990.02	990.02	990.02	990.02	990.02	80	0.79	1	80	100.00
UGROCAP	N7	08-Jan-2024	1007.95	1007.80	1007.80	1007.80	1007.80	1007.80	1007.80	1	0.01	1	1	100.00
UJJIVAN	EQ	08-Jan-2024	581.20	583.90	583.90	565.30	572.00	570.10	571.54	652533	3729.47	15878	309178	47.38
UJJIVANSFB	EQ	08-Jan-2024	58.25	58.60	58.60	57.45	57.90	57.85	57.80	5352749	3093.66	23975	2481520	46.36
ULTRACEMCO	EQ	08-Jan-2024	10016.05	10078.00	10080.00	9925.05	9934.95	9934.50	9976.51	176843	17642.76	35273	96317	54.46
UMA	SM	08-Jan-2024	31.65	32.40	32.50	31.80	31.80	31.80	32.13	28000	9.00	7	24000	85.71
UMAEXPORTS	EQ	08-Jan-2024	54.45	55.70	59.40	53.15	56.60	56.55	56.77	499786	283.75	4050	213358	42.69
UMANGDAIRY	EQ	08-Jan-2024	76.30	76.30	77.50	75.55	77.50	77.10	76.90	52775	40.58	626	38380	72.72
UMESLTD	BE	08-Jan-2024	6.45	6.70	6.70	6.15	6.25	6.20	6.28	217726	13.67	309	-	-
UNICHEMLAB	EQ	08-Jan-2024	445.50	447.75	462.00	447.75	455.00	455.80	454.06	53797	244.27	7375	29189	54.26
UNIDT	EQ	08-Jan-2024	281.00	285.00	285.80	272.60	273.90	274.10	276.37	41926	115.87	2686	22854	54.51
UNIENTER	EQ	08-Jan-2024	161.65	163.90	166.00	160.00	161.25	160.70	161.93	8416	13.63	376	5409	64.27
UNIHEALTH	SM	08-Jan-2024	130.00	130.70	132.85	130.30	130.30	130.40	131.64	36000	47.39	34	29000	80.56
UNIINFO	BE	08-Jan-2024	28.75	30.15	30.15	27.55	30.15	30.10	29.74	20268	6.03	90	-	-
UNIONBANK	EQ	08-Jan-2024	124.15	125.15	125.60	121.80	122.50	122.55	123.00	12122073	14910.43	49524	5764504	47.55
UNIPARTS	EQ	08-Jan-2024	569.40	569.95	582.60	568.45	575.10	576.40	576.19	159999	921.90	10741	92914	58.07
UNITECH	BZ	08-Jan-2024	8.45	8.85	8.85	8.50	8.85	8.85	8.81	9874410	870.21	5002	-	-
UNITEDPOLY	EQ	08-Jan-2024	97.80	101.80	101.80	97.55	97.60	97.60	98.36	7163	7.05	220	4650	64.92
UNITEDTEA	EQ	08-Jan-2024	338.90	350.00	350.00	335.00	337.00	338.50	342.01	10437	35.70	442	6599	63.23
UNIVAFOODS	BE	08-Jan-2024	5.30	5.45	5.55	5.45	5.55	5.55	5.53	16020	0.89	8	-	-
UNIVASTU	BE	08-Jan-2024	103.15	103.15	105.75	98.00	103.45	103.10	102.13	19028	19.43	160	-	-
UNIVCABLES	EQ	08-Jan-2024	525.15	521.10	526.95	515.10	520.00	519.35	519.92	20168	104.86	1995	11133	55.20
UNIVPHOTO	EQ	08-Jan-2024	416.30	421.00	421.00	407.55	409.50	410.25	413.42	3780	15.63	627	2515	66.53
UNOMINDA	EQ	08-Jan-2024	701.35	703.90	714.95	694.00	708.00	706.90	703.57	746603	5252.85	35566	471099	63.10
UPL	EQ	08-Jan-2024	581.25	581.00	582.80	560.05	561.25	560.90	566.79	5345743	30299.34	106371	2764694	51.72
URAVI	EQ	08-Jan-2024	319.85	323.85	330.00	297.50	299.70	300.95	309.64	11028	34.15	1082	6549	59.39
URBAN	SM	08-Jan-2024	398.25	415.00	418.15	413.90	417.00	417.00	415.02	15600	64.74	12	14400	92.31
URJA	EQ	08-Jan-2024	17.10	17.35	19.50	16.75	18.85	18.80	18.45	97086146	17917.00	79033	18647925	19.21
USASEEDS	SM	08-Jan-2024	417.00	414.00	414.00	401.00	405.00	405.00	405.51	2100	8.52	7	1200	57.14
USHAMART	EQ	08-Jan-2024	310.55	312.95	313.50	301.05	304.00	303.55	305.72	542511	1658.55	22601	297285	54.80
USK	EQ	08-Jan-2024	47.30	47.65	48.35	46.30	46.95	46.75	47.13	1062202	500.58	5167	499857	47.06
UTIAMC	EQ	08-Jan-2024	875.65	877.00	878.95	862.00	873.00	873.10	870.69	77693	676.47	6365	46709	60.12
UTIBANKETF	EQ	08-Jan-2024	48.90	49.24	49.24	48.15	48.70	48.29	48.58	52841	25.67	803	35814	67.78
UTINEXT50	EQ	08-Jan-2024	57.45	58.20	58.20	56.85	57.18	56.99	57.08	38451	21.95	347	25678	66.78
UTINIFTETF	EQ	08-Jan-2024	233.10	233.10	233.58	231.50	231.65	231.69	232.27	42365	98.40	725	37955	89.59
UTISENSETF	EQ	08-Jan-2024	774.99	775.00	780.97	760.05	762.00	766.23	770.23	636	4.90	118	432	67.92
UTISXN50	EQ	08-Jan-2024	70.11	73.27	73.70	69.28	69.45	69.43	70.09	16948	11.88	292	9423	55.60
UTKARSHBNK	EQ	08-Jan-2024	58.90	59.50	59.65	56.85	57.20	57.20	57.76	6320362	3650.48	17700	3000987	47.48
UTTAMSUGAR	EQ	08-Jan-2024	401.20	401.00	403.00	385.00	387.95	387.90	391.63	280475	1098.43	10059	149845	53.43
V2RETAIL	EQ	08-Jan-2024	369.80	388.25	388.25	351.35	352.00	353.75	360.00	144286	519.43	2139	89015	61.69
VADILALIND	EQ	08-Jan-2024	2344.30	2450.00	2519.85	2385.00	2482.00	2475.20	2451.43	66892	1639.81	12517	30398	45.44
VAIBHAVGBL	EQ	08-Jan-2024	413.55	415.00	418.80	405.00	410.00	410.20	411.33	444914	1830.06	15740	218656	49.15
VAISHALI	EQ	08-Jan-2024	184.80	184.80	187.95	178.45	180.00	179.70	181.71	54713	99.42	692	31168	56.97
VAKRANGEE	EQ	08-Jan-2024	21.40	21.55	22.35	21.35	21.90	21.90	21.92	52883334	11591.59	42826	11431149	21.62
VALIANTLAB	EQ	08-Jan-2024	172.70	175.80	175.80	167.90	170.75	169.20	170.99	102162	174.69	3418	64146	62.79
VALIANTORG	EQ	08-Jan-2024	498.20	503.95	505.35	489.40	491.00	491.05	493.50	38337	189.19	4732	21419	55.87
VARDHACRLC	EQ	08-Jan-2024	60.70	61.50	62.40	60.10	61.85	61.55	61.19	134349	82.21	924	71279	53.06
VARDMNPOLY	BE	08-Jan-2024	59.40	57.60	60.05	57.40	58.75	58.45	58.34	8672	5.06	60	-	-
VARROC	EQ	08-Jan-2024	560.60	561.05	572.95	551.40	557.80	556.30	564.29	310800	1753.81	15363	119507	38.45
VASA	SM	08-Jan-2024	5.70	5.45	5.55	5.45	5.50	5.50	5.50	44000	2.42	11	32000	72.73
VASCONEQ	EQ	08-Jan-2024	75.55	76.10	76.40	73.30	73.80	73.60	74.22	1063799	789.55	6925	657657	61.82
VASWANI	EQ	08-Jan-2024	31.45	32.00	33.30	30.00	33.00	32.80	32.46	540421	175.40	1921	294875	54.56
VBL	EQ	08-Jan-2024	1279.15	1279.15	1293.95	1260.00	1271.00	1269.50	1277.94	1654957	21149.42	83725	956853	57.82
VCL	EQ	08-Jan-2024	1.55	1.55	1.60	1.45	1.55	1.55	1.52	3548027	53.81	1343	1721836	48.53
VEDL	EQ	08-Jan-2024	265.85	265.85	267.60	257.80	259.50	258.45	260.74	7890414	20573.75	70292	3533372	44.78
VEEKAYEM	SM	08-Jan-2024	96.80	92.00	110.00	92.00	109.95	109.95	102.38	36000	36.86	14	30000	83.33
VELS	SM	08-Jan-2024	92.60	90.60	90.90	90.50	90.90	90.90	90.51	44400	40.19	3	44400	100.00
VENKEYS	EQ	08-Jan-2024	2005.00	2015.00	2019.00	1975.00	1983.30	1979.95	1987.34	21758	432.41	3561	11341	52.12
VENUSPIPES	EQ	08-Jan-2024	1410.25	1412.00	1412.00	1375.10	1388.95	1388.15	1388.30	97852	1358.48	16818	53994	55.18
VENUSREM	EQ	08-Jan-2024	412.80	418.20	418.20	401.40	404.60	404.00	406.36	51488	209.23	4234	26753	51.96
VERANDA	EQ	08-Jan-2024	276.20	278.40	286.75	277.40	281.00	280.05	282.47	239911	677.69	9895	112494	46.89
VERTEXPLUS	SM	08-Jan-2024	202.90	206.90	206.90	206.90	206.90	206.90	206.90	5400	11.17	1	5400	100.00
VERTOZ	EQ	08-Jan-2024	487.75	489.95	585.30	489.00	585.30	584.80	544.96	1626567	8864.09	78947	604760	37.18
VESUVIUS	EQ	08-Jan-2024	3554.75	3567.00	3599.80	3532.80	3563.65	3568.20	3568.88	9000	321.20	2829	5241	58.23
VETO	EQ	08-Jan-2024	125.20	126.80	134.00	125.20	131.75	131.85	130.69	1537871	2009.81	12127	724648	47.12
VGUARD	EQ	08-Jan-2024	293.95	294.80	295.40	289.75	294.30	294.30	292.24	396290	1158.12	24175	179003	45.17
VHL	EQ	08-Jan-2024	3423.00	3400.00	3444.95	3329.00	3340.00	3340.30	3354.03	1047	35.12	475	565	53.96
VIAZ	ST	08-Jan-2024	58.50	58.50	61.40	58.50	61.40	61.40	61.04	24000	14.65	12	24000	100.00
VIDHIING	EQ	08-Jan-2024	420.00	415.10	425.00	415.10	420.80	420.15	420.11	16378	68.80	1802	11010	67.22
VIJAYA	EQ	08-Jan-2024	675.70	671.80	678.45	659.00	662.50	670.20	666.90	65626	437.66	6586	25483	38.83
VIJIFIN	EQ	08-Jan-2024	2.20	2.25	2.30	2.20	2.30	2.30	2.27	940817	21.34	951	773453	82.21
VIKASECO	EQ	08-Jan-2024	4.15	4.20	4.35	4.15	4.35	4.35	4.28	40827872	1746.77	17915	22627595	55.42
VIKASLIFE	EQ	08-Jan-2024	5.90	6.00	6.80	6.00	6.70	6.65	6.49	159292722	10339.96	52524	66535566	41.77
VILINBIO	SM	08-Jan-2024	23.50	23.60	23.60	23.00	23.00	23.00	23.30	8000	1.86	2	8000	100.00
VIMTALABS	EQ	08-Jan-2024	445.05	451.75	456.00	435.10	435.55	438.80	443.18	47194	209.16	5437	24562	52.04
VINATIORGA	EQ	08-Jan-2024	1740.75	1752.05	1752.05	1724.00	1729.00	1727.20	1730.77	44167	764.43	5303	28011	63.42
VINDHYATEL	EQ	08-Jan-2024	2299.10	2315.80	2320.00	2265.05	2300.00	2300.10	2296.71	13199	303.14	1505	8732	66.16
VINEETLAB	BE	08-Jan-2024	74.85	75.85	75.90	72.30	73.90	73.40	73.55	15382	11.31	183	-	-
VINNY	BE	08-Jan-2024	4.40	4.55	4.60	4.45	4.55	4.50	4.52	2363249	106.86	1965	-	-
VINSYS	SM	08-Jan-2024	271.85	272.00	278.75	271.00	271.00	271.00	273.56	8500	23.25	17	7500	88.24
VINYAS	SM	08-Jan-2024	650.50	640.05	715.55	630.60	715.00	715.00	683.79	58400	399.33	57	46400	79.45
VINYLINDIA	EQ	08-Jan-2024	457.85	462.90	475.00	455.00	465.25	467.70	465.81	143587	668.84	13060	48825	34.00
VIPCLOTHNG	EQ	08-Jan-2024	48.55	49.45	50.25	48.45	49.30	49.30	49.10	599399	294.28	2737	396990	66.23
VIPIND	EQ	08-Jan-2024	589.05	591.95	593.50	579.00	579.50	579.75	584.31	689929	4031.31	21058	385342	55.85
VIPULLTD	EQ	08-Jan-2024	18.20	18.70	18.80	18.10	18.25	18.20	18.28	99754	18.24	266	74663	74.85
VIRINCHI	EQ	08-Jan-2024	33.75	34.40	34.75	33.25	33.30	33.40	34.00	419365	142.60	1425	272891	65.07
VISAKAIND	EQ	08-Jan-2024	91.10	91.90	93.40	89.70	91.25	91.60	92.18	2166453	1997.10	13330	967534	44.66
VISASTEEL	BE	08-Jan-2024	19.05	18.10	18.10	18.10	18.10	18.10	18.10	18896	3.42	20	-	-
VISESHINFO	BE	08-Jan-2024	0.60	0.60	0.65	0.55	0.65	0.65	0.63	64698914	410.71	13274	-	-
VISHNU	EQ	08-Jan-2024	340.90	342.80	342.80	334.05	337.45	335.90	337.75	107155	361.91	6220	55681	51.96
VISHNUINFR	SM	08-Jan-2024	443.30	465.45	465.45	438.25	438.25	442.05	458.10	144000	659.67	60	98000	68.06
VISHWARAJ	EQ	08-Jan-2024	16.95	17.15	17.25	16.85	16.90	16.90	16.93	726011	122.95	2100	428103	58.97
VITAL	SM	08-Jan-2024	96.50	96.40	96.40	93.10	94.95	93.75	94.74	13200	12.51	11	8400	63.64
VIVIANA	SM	08-Jan-2024	262.35	270.00	270.00	249.25	262.00	259.90	259.06	109000	282.37	95	81000	74.31
VIVIDHA	EQ	08-Jan-2024	1.25	1.25	1.25	1.20	1.25	1.25	1.23	1977660	24.36	2401	1496458	75.67
VIVO	SM	08-Jan-2024	85.00	89.25	89.25	89.00	89.00	89.00	89.13	3200	2.85	2	3200	100.00
VLEGOV	EQ	08-Jan-2024	73.80	70.55	73.50	70.15	70.15	70.15	70.87	1717784	1217.37	5811	1140586	66.40
VLSFINANCE	EQ	08-Jan-2024	214.10	210.90	215.80	210.55	213.00	212.30	212.75	41102	87.44	2357	22405	54.51
VMARCIND	SM	08-Jan-2024	170.55	179.00	179.05	175.00	179.05	179.05	178.58	49000	87.51	43	44000	89.80
VMART	EQ	08-Jan-2024	2197.00	2226.00	2226.00	2122.10	2154.15	2165.15	2161.21	40204	868.89	8055	18453	45.90
VOLTAMP	EQ	08-Jan-2024	6580.70	6641.70	6745.45	6508.05	6537.90	6539.05	6606.58	21022	1388.84	7168	7085	33.70
VOLTAS	EQ	08-Jan-2024	1009.20	1009.15	1011.40	985.20	988.00	990.05	994.26	1283342	12759.75	59945	634609	49.45
VPRPL	EQ	08-Jan-2024	219.20	219.20	219.45	214.30	216.45	215.70	216.00	853237	1843.00	12721	417128	48.89
VRLLOG	EQ	08-Jan-2024	731.00	731.00	737.70	703.20	708.05	711.95	720.49	52043	374.97	5190	26466	50.85
VSSL	EQ	08-Jan-2024	220.40	219.95	223.55	217.00	220.60	219.00	219.69	115520	253.79	7293	47451	41.08
VSTIND	EQ	08-Jan-2024	3855.25	3851.00	3905.80	3761.40	3764.00	3777.35	3828.35	25102	960.99	4365	8753	34.87
VSTTILLERS	EQ	08-Jan-2024	3594.15	3594.10	3619.95	3505.60	3520.00	3518.55	3544.74	15574	552.06	3346	9415	60.45
VTL	EQ	08-Jan-2024	382.10	384.05	385.00	376.15	379.80	378.15	380.97	219462	836.09	8539	127411	58.06
WABAG	EQ	08-Jan-2024	647.50	649.55	651.85	634.15	636.60	637.35	642.43	179734	1154.66	11526	81225	45.19
WALCHANNAG	EQ	08-Jan-2024	189.50	195.50	198.95	192.10	198.95	197.75	197.81	502971	994.93	3717	274453	54.57
WALPAR	SM	08-Jan-2024	81.90	85.95	85.95	85.95	85.95	85.95	85.95	2000	1.72	1	2000	100.00
WANBURY	BE	08-Jan-2024	128.00	130.55	130.55	130.45	130.45	130.45	130.55	29132	38.03	64	-	-
WEALTH	BE	08-Jan-2024	458.30	445.05	463.00	443.00	449.00	449.00	449.82	1947	8.76	115	-	-
WEBELSOLAR	EQ	08-Jan-2024	265.85	267.70	279.70	261.55	267.60	267.60	272.04	506195	1377.07	8850	185705	36.69
WEIZMANIND	BE	08-Jan-2024	111.70	113.25	113.25	106.15	109.00	109.15	107.53	34503	37.10	370	-	-
WEL	EQ	08-Jan-2024	359.95	365.60	374.50	349.35	351.00	350.80	356.33	4284	15.27	532	2783	64.96
WELCORP	EQ	08-Jan-2024	557.70	560.20	563.90	555.00	557.00	559.45	559.77	625112	3499.19	13776	465233	74.42
WELENT	EQ	08-Jan-2024	333.60	336.95	343.55	330.10	331.00	330.90	335.08	352452	1181.00	12499	149667	42.46
WELINV	BE	08-Jan-2024	659.00	650.00	665.00	635.00	640.00	640.05	648.96	232	1.51	25	-	-
WELSPUNLIV	EQ	08-Jan-2024	151.00	152.15	152.50	148.00	148.60	148.50	149.98	1049350	1573.81	12564	495181	47.19
WENDT	EQ	08-Jan-2024	14286.95	14246.95	14488.80	14170.35	14353.70	14441.45	14375.65	635	91.29	340	356	56.06
WESTLIFE	EQ	08-Jan-2024	823.10	824.00	833.80	814.05	828.00	823.75	826.73	96957	801.57	10686	58146	59.97
WEWIN	BE	08-Jan-2024	80.60	79.00	79.00	79.00	79.00	79.00	79.00	2195	1.73	53	-	-
WHEELS	EQ	08-Jan-2024	674.75	680.00	714.00	680.00	690.00	691.10	700.62	83440	584.59	7892	42757	51.24
WHIRLPOOL	EQ	08-Jan-2024	1364.05	1371.00	1381.00	1355.00	1361.25	1359.90	1368.78	104746	1433.75	15413	57172	54.58
WILLAMAGOR	BE	08-Jan-2024	36.35	36.00	36.95	35.00	35.70	35.35	35.59	10167	3.62	70	-	-
WINDLAS	EQ	08-Jan-2024	498.05	498.95	517.05	486.10	503.00	494.15	501.34	240469	1205.58	23203	83626	34.78
WINDMACHIN	EQ	08-Jan-2024	84.75	85.40	87.00	84.65	86.50	86.25	86.17	80576	69.43	1298	55067	68.34
WINSOME	BE	08-Jan-2024	3.60	3.65	3.65	3.55	3.65	3.65	3.61	145358	5.24	157	-	-
WIPL	BE	08-Jan-2024	180.00	180.00	182.00	177.50	177.50	180.00	180.41	2777	5.01	31	-	-
WIPRO	EQ	08-Jan-2024	456.60	457.50	460.00	449.05	450.60	450.35	453.95	5041443	22885.76	122009	1882835	37.35
WOCKPHARMA	EQ	08-Jan-2024	486.80	486.05	487.90	456.40	460.00	459.90	468.36	1398603	6550.43	34581	652897	46.68
WOMANCART	ST	08-Jan-2024	142.85	147.00	149.50	147.00	147.90	147.90	147.72	9600	14.18	6	9600	100.00
WONDERLA	EQ	08-Jan-2024	870.55	875.00	880.95	856.45	857.15	860.80	864.43	39394	340.53	4934	27920	70.87
WORTH	EQ	08-Jan-2024	117.85	121.00	128.45	118.50	127.50	127.00	124.77	350008	436.71	2724	194707	55.63
WSI	EQ	08-Jan-2024	120.00	126.00	126.00	123.00	126.00	126.00	125.93	207584	261.41	510	144480	69.60
WSTCSTPAPR	EQ	08-Jan-2024	721.40	720.00	725.90	700.70	707.95	704.20	711.56	165806	1179.81	9410	82091	49.51
XCHANGING	EQ	08-Jan-2024	109.55	110.45	110.50	107.65	107.80	108.35	108.58	477548	518.51	5433	183774	38.48
XELPMOC	EQ	08-Jan-2024	118.65	118.70	124.70	115.50	117.15	116.80	119.22	87183	103.94	1176	60545	69.45
XPROINDIA	EQ	08-Jan-2024	1153.75	1151.85	1160.55	1116.20	1122.20	1128.05	1132.24	37136	420.47	6160	15627	42.08
YAARI	EQ	08-Jan-2024	12.75	14.00	14.00	13.70	14.00	14.00	14.00	497413	69.63	547	457978	92.07
YASHO	EQ	08-Jan-2024	1628.50	1652.00	1682.65	1626.00	1653.40	1640.90	1657.87	27611	457.76	5717	14936	54.09
YATHARTH	EQ	08-Jan-2024	378.15	382.00	382.50	376.10	379.30	379.05	379.34	217883	826.52	7414	110717	50.81
YATRA	EQ	08-Jan-2024	149.25	149.95	157.70	147.10	153.00	152.95	153.17	983225	1505.98	19104	306029	31.13
YCCL	SM	08-Jan-2024	30.75	30.50	30.50	29.70	29.70	29.70	30.05	33000	9.92	10	33000	100.00
YESBANK	EQ	08-Jan-2024	24.00	24.30	24.45	23.45	24.20	24.20	23.97	546082056	130914.45	212137	120757637	22.11
YUDIZ	SM	08-Jan-2024	150.60	155.00	160.00	153.00	155.90	154.95	154.95	70400	109.09	86	60000	85.23
YUKEN	EQ	08-Jan-2024	748.15	751.90	751.90	725.65	733.00	730.25	732.54	10112	74.07	810	7067	69.89
ZAGGLE	EQ	08-Jan-2024	219.85	221.30	221.30	212.30	214.00	213.10	215.21	796504	1714.19	23772	461834	57.98
ZEAL	SM	08-Jan-2024	209.95	209.00	209.90	204.00	204.00	206.95	207.69	4200	8.72	7	4200	100.00
ZEEL	EQ	08-Jan-2024	283.05	286.10	286.60	276.35	278.45	278.15	282.04	11033896	31120.00	58178	4813640	43.63
ZEELEARN	BE	08-Jan-2024	8.20	8.35	8.35	8.35	8.35	8.35	8.35	751591	62.76	299	-	-
ZEEMEDIA	EQ	08-Jan-2024	16.80	16.85	18.10	16.60	17.55	17.50	17.45	34150403	5960.86	17384	11359086	33.26
ZENITHEXPO	EQ	08-Jan-2024	160.00	163.75	163.75	152.55	153.00	153.45	155.68	5682	8.85	443	3253	57.25
ZENITHSTL	BE	08-Jan-2024	7.10	7.10	7.10	6.95	6.95	6.95	7.00	121911	8.53	156	-	-
ZENSARTECH	EQ	08-Jan-2024	583.85	586.15	590.00	571.50	572.95	573.20	578.56	729154	4218.61	30522	351843	48.25
ZENTEC	EQ	08-Jan-2024	768.30	787.85	787.85	764.50	768.00	766.30	771.74	98743	762.04	5173	74791	75.74
ZFCVINDIA	EQ	08-Jan-2024	16171.50	16319.00	16325.55	16102.60	16165.00	16280.50	16223.64	2073	336.32	1308	1032	49.78
ZIMLAB	EQ	08-Jan-2024	116.05	116.65	116.95	114.00	114.75	114.60	115.09	159044	183.05	2609	90103	56.65
ZODIAC	BE	08-Jan-2024	253.15	265.80	265.80	265.80	265.80	265.80	265.80	9375	24.92	153	-	-
ZODIACLOTH	EQ	08-Jan-2024	135.15	136.90	142.65	135.00	136.50	135.95	138.99	176299	245.04	4748	100768	57.16
ZOMATO	EQ	08-Jan-2024	133.30	133.65	133.65	130.00	132.10	132.85	131.62	38912423	51215.98	139247	15565608	40.00
ZOTA	EQ	08-Jan-2024	478.55	475.00	483.00	466.05	470.25	469.60	476.19	29061	138.39	1409	19310	66.45
ZUARI	EQ	08-Jan-2024	196.95	197.95	198.85	191.60	192.75	192.55	194.24	422512	820.71	13352	166250	39.35
ZUARIIND	EQ	08-Jan-2024	203.60	205.90	209.95	197.35	205.75	205.40	204.43	266934	545.70	11403	109617	41.07
ZYDUSLIFE	EQ	08-Jan-2024	714.25	717.00	720.70	708.60	711.80	710.70	714.49	1499381	10712.92	46520	790959	52.75
ZYDUSWELL	EQ	08-Jan-2024	1691.45	1699.00	1721.00	1673.80	1681.00	1680.85	1696.64	52258	886.63	6576	21324	40.81