nse-sec-bhavdata-full-2024-01-09.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	09-Jan-2024	174.95	177.05	179.95	172.35	174.00	175.20	176.66	158254	279.58	9012	71147	44.96
21STCENMGM	BE	09-Jan-2024	31.65	32.25	32.25	32.25	32.25	32.25	32.25	14171	4.57	22	-	-
360ONE	EQ	09-Jan-2024	672.45	674.80	680.00	671.05	674.50	674.75	675.08	481800	3252.55	16956	398898	82.79
3IINFOLTD	EQ	09-Jan-2024	54.10	54.90	56.45	54.50	54.75	54.80	55.44	1506535	835.18	7711	746700	49.56
3MINDIA	EQ	09-Jan-2024	34070.60	34339.00	34788.00	34000.80	34230.00	34155.00	34430.68	3829	1318.35	2505	1016	26.53
3PLAND	EQ	09-Jan-2024	28.25	28.25	31.05	28.00	30.50	30.45	30.36	257970	78.31	1637	138034	53.51
515GS2025	GS	09-Jan-2024	97.51	97.51	97.51	96.66	96.66	96.66	96.73	12	0.01	2	12	100.00
563GS2026	GS	09-Jan-2024	98.45	97.27	98.00	97.27	98.00	98.00	97.40	7411	7.22	5	7408	99.96
574GS2026	GS	09-Jan-2024	97.45	97.45	97.45	96.12	96.12	96.12	96.79	2	0.00	2	1	50.00
5PAISA	EQ	09-Jan-2024	736.05	743.50	758.45	725.50	731.00	732.05	741.60	204274	1514.90	17399	62366	30.53
63MOONS	BE	09-Jan-2024	439.55	440.00	461.50	440.00	461.50	461.50	459.44	205694	945.04	2226	-	-
645GS2029	GS	09-Jan-2024	97.55	95.12	95.12	95.12	95.12	95.12	95.12	17	0.02	1	17	100.00
667GS2035	GS	09-Jan-2024	95.10	95.05	95.30	95.05	95.30	95.30	95.29	105	0.10	5	105	100.00
667GS2050	GS	09-Jan-2024	93.00	93.10	93.10	93.10	93.10	93.10	93.10	542	0.50	2	542	100.00
669GS2024	GS	09-Jan-2024	100.00	99.95	100.10	99.95	100.10	100.10	99.96	8461	8.46	13	8460	99.99
676GS2061	GS	09-Jan-2024	94.50	94.80	94.80	94.80	94.80	94.80	94.80	142	0.13	4	142	100.00
689GS2025	GS	09-Jan-2024	103.19	103.19	103.19	103.19	103.19	103.19	103.19	1	0.00	1	1	100.00
68GS2060	GS	09-Jan-2024	95.05	95.05	95.06	94.05	94.06	94.06	94.87	50	0.05	5	50	100.00
695GS2061	GS	09-Jan-2024	96.00	96.03	96.03	96.00	96.00	96.00	96.03	4605	4.42	8	4605	100.00
699GS2026	GS	09-Jan-2024	100.55	100.55	103.00	100.55	101.70	101.70	102.64	120	0.12	3	120	100.00
699GS2051	GS	09-Jan-2024	96.00	98.73	98.73	98.00	98.00	98.00	98.37	2	0.00	2	1	50.00
706GS2028	GS	09-Jan-2024	102.10	102.10	102.10	102.10	102.10	102.10	102.10	36	0.04	1	36	100.00
706GS2046	GS	09-Jan-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	1	0.00	1	1	100.00
710GS2029	GS	09-Jan-2024	101.32	101.00	101.32	101.00	101.31	101.31	101.28	3660	3.71	8	2865	78.28
716GS2050	GS	09-Jan-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	20	0.02	2	20	100.00
717GS2030	GS	09-Jan-2024	102.20	102.20	102.20	101.89	101.90	101.90	101.90	91101	92.83	9	91101	100.00
718GS2033	GS	09-Jan-2024	102.21	102.18	102.50	102.15	102.50	102.50	102.18	1301	1.33	13	1301	100.00
718GS2037	GS	09-Jan-2024	102.00	102.00	102.00	101.20	101.45	101.45	101.70	1600	1.63	11	1600	100.00
719GS2060	GS	09-Jan-2024	105.00	107.62	107.62	107.62	107.62	107.62	107.62	1	0.00	1	1	100.00
725GS2063	GS	09-Jan-2024	98.56	98.30	98.97	98.30	98.65	98.65	98.81	90428	89.35	64	89970	99.49
726GS2032	GS	09-Jan-2024	102.80	102.80	103.10	102.50	102.50	102.50	102.94	402	0.41	4	402	100.00
726GS2033	GS	09-Jan-2024	103.15	103.00	103.00	102.66	102.91	102.91	102.99	56	0.06	4	56	100.00
732GS2030	GS	09-Jan-2024	101.80	101.70	101.80	101.70	101.80	101.80	101.76	4000	4.07	12	4000	100.00
733GS2026	GS	09-Jan-2024	101.41	101.00	101.57	101.00	101.57	101.57	101.35	700	0.71	8	700	100.00
736GS2052	GS	09-Jan-2024	101.99	102.00	102.00	101.50	102.00	102.00	101.70	204	0.21	12	109	53.43
737GS2028	GS	09-Jan-2024	102.25	102.10	102.30	102.10	102.30	102.30	102.28	1830	1.87	11	1830	100.00
738GS2027	GS	09-Jan-2024	101.37	100.50	101.50	100.50	101.42	101.41	101.27	55367	56.07	67	52011	93.94
73GS2053	GS	09-Jan-2024	99.09	99.00	99.50	99.00	99.50	99.50	99.48	2510	2.50	3	2510	100.00
741GS2036	GS	09-Jan-2024	101.56	101.56	103.50	101.56	102.30	102.20	102.14	30315	30.97	11	30314	100.00
746GS2073	GS	09-Jan-2024	101.62	102.20	102.20	102.19	102.19	102.19	102.19	3950	4.04	6	3950	100.00
74GS2062	GS	09-Jan-2024	102.99	105.56	105.56	102.92	102.93	102.93	103.90	65	0.07	4	35	53.85
754GS2036	GS	09-Jan-2024	102.69	102.75	102.95	102.75	102.90	102.89	102.89	347723	357.79	239	344444	99.06
795GS2032	GS	09-Jan-2024	106.00	103.35	103.35	103.35	103.35	103.35	103.35	2	0.00	1	2	100.00
824GS2027	GS	09-Jan-2024	106.50	106.50	106.50	105.55	106.50	106.36	106.06	10112	10.73	14	5902	58.37
826GS2027	GS	09-Jan-2024	106.50	106.50	106.50	106.50	106.50	106.50	106.50	5485	5.84	1	5485	100.00
828GS2027	GS	09-Jan-2024	106.15	106.40	106.40	106.40	106.40	106.40	106.40	300	0.32	1	300	100.00
83GS2042	GS	09-Jan-2024	110.00	110.00	110.00	110.00	110.00	110.00	110.00	52	0.06	1	52	100.00
897GS2030	GS	09-Jan-2024	106.41	111.73	111.73	111.73	111.73	111.73	111.73	200	0.22	1	200	100.00
92GS2030	GS	09-Jan-2024	114.00	113.99	113.99	113.99	113.99	113.99	113.99	16	0.02	1	16	100.00
A2ZINFRA	BE	09-Jan-2024	14.45	14.60	15.15	14.50	15.15	15.15	15.08	878146	132.38	1210	-	-
AAATECH	EQ	09-Jan-2024	97.55	98.65	100.00	94.05	94.30	95.15	97.38	249601	243.06	1892	152433	61.07
AAKASH	BE	09-Jan-2024	11.00	10.80	10.80	10.80	10.80	10.80	10.80	110653	11.95	386	-	-
AAREYDRUGS	EQ	09-Jan-2024	63.65	63.65	66.00	61.00	61.30	61.50	62.83	106568	66.95	1496	71937	67.50
AARON	EQ	09-Jan-2024	279.75	276.65	288.00	276.65	288.00	283.60	282.18	8691	24.52	593	4710	54.19
AARTECH	EQ	09-Jan-2024	148.80	145.15	149.60	145.15	146.55	146.95	147.43	30645	45.18	3129	4254	13.88
AARTIDRUGS	EQ	09-Jan-2024	502.00	504.60	515.00	501.45	510.00	510.00	509.36	414417	2110.89	19812	209143	50.47
AARTIIND	EQ	09-Jan-2024	598.75	604.50	609.40	598.10	603.00	603.25	603.99	1371910	8286.15	32446	454267	33.11
AARTIPHARM	EQ	09-Jan-2024	502.55	511.90	519.00	500.20	503.75	502.35	508.73	201813	1026.68	14000	99808	49.46
AARTIPP	E1	09-Jan-2024	382.15	425.00	425.00	378.50	382.35	388.50	392.17	409	1.60	58	389	95.11
AARTISURF	EQ	09-Jan-2024	731.50	747.00	747.00	712.10	716.90	715.85	733.04	69377	508.56	8776	21743	31.34
AARTISURF	P1	09-Jan-2024	251.00	245.00	250.00	200.80	250.00	246.50	223.40	111	0.25	15	111	100.00
AARVEEDEN	EQ	09-Jan-2024	29.65	30.00	32.35	29.85	31.15	31.30	31.23	368045	114.94	1295	206854	56.20
AARVI	EQ	09-Jan-2024	162.95	164.80	173.00	161.10	167.50	167.45	167.44	97391	163.07	1354	53865	55.31
AATMAJ	SM	09-Jan-2024	41.50	42.50	42.50	41.50	41.50	41.60	41.83	22000	9.20	11	20000	90.91
AAVAS	EQ	09-Jan-2024	1552.45	1560.00	1578.80	1550.00	1558.00	1552.75	1564.35	75988	1188.72	10542	40780	53.67
ABAN	BE	09-Jan-2024	57.55	56.55	59.00	56.20	56.80	56.85	57.06	136574	77.93	793	-	-
ABB	EQ	09-Jan-2024	4752.95	4784.00	4973.65	4780.00	4926.00	4920.40	4917.64	571239	28091.46	65596	188120	32.93
ABBOTINDIA	EQ	09-Jan-2024	23658.10	23738.70	24289.85	23709.05	24220.00	24231.90	24074.10	16783	4040.36	5779	7713	45.96
ABCAPITAL	EQ	09-Jan-2024	175.40	177.45	177.45	174.60	175.45	175.15	175.79	4364532	7672.27	27405	2441391	55.94
ABCOTS	SM	09-Jan-2024	130.15	130.05	130.05	130.00	130.00	130.00	130.02	6000	7.80	3	6000	100.00
ABFRL	EQ	09-Jan-2024	230.80	232.70	234.45	228.05	229.20	229.45	231.69	3155818	7311.64	39033	1364248	43.23
ABINFRA	SM	09-Jan-2024	50.50	50.20	51.00	50.20	51.00	51.00	50.60	8000	4.05	2	8000	100.00
ABMINTLLTD	BE	09-Jan-2024	57.00	56.95	56.95	55.00	55.00	55.00	56.27	407	0.23	20	-	-
ABSLAMC	EQ	09-Jan-2024	472.15	472.20	482.85	472.20	476.65	476.65	476.88	108181	515.89	4725	54403	50.29
ABSLBANETF	EQ	09-Jan-2024	47.77	48.28	48.36	47.54	47.70	47.61	48.01	158992	76.34	1411	127452	80.16
ABSLLIQUID	EQ	09-Jan-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.00	1157	11.57	17	668	57.74
ABSLNN50ET	EQ	09-Jan-2024	55.49	54.60	56.07	54.60	55.51	55.53	55.77	5688	3.17	121	2510	44.13
ACC	EQ	09-Jan-2024	2354.75	2371.95	2386.50	2297.20	2302.00	2309.65	2357.91	426967	10067.50	28833	168600	39.49
ACCELYA	EQ	09-Jan-2024	1504.85	1535.95	1553.75	1520.00	1540.00	1537.75	1540.22	82638	1272.81	9953	37965	45.94
ACCENTMIC	SM	09-Jan-2024	320.15	326.00	329.95	320.00	324.00	322.25	324.85	116000	376.83	113	88000	75.86
ACCURACY	BE	09-Jan-2024	11.75	12.30	12.30	11.80	12.30	12.30	12.24	2958269	361.99	3780	-	-
ACE	EQ	09-Jan-2024	907.05	923.00	927.95	895.00	901.90	902.90	913.23	194844	1779.37	14480	72871	37.40
ACEINTEG	EQ	09-Jan-2024	43.05	44.80	44.80	42.10	42.80	42.45	42.94	16438	7.06	180	12639	76.89
ACI	EQ	09-Jan-2024	636.50	639.05	644.50	611.55	625.00	625.10	626.71	393072	2463.42	21105	184529	46.95
ACL	EQ	09-Jan-2024	131.65	132.80	139.00	127.40	130.00	129.30	131.54	65475	86.13	1825	38166	58.29
ACLGATI	EQ	09-Jan-2024	127.05	127.95	134.50	127.90	132.30	131.70	132.32	1761030	2330.21	16717	755989	42.93
ACSAL	SM	09-Jan-2024	63.50	62.75	62.75	61.90	61.90	61.95	62.31	12000	7.48	4	12000	100.00
ADANIENSOL	EQ	09-Jan-2024	1143.50	1151.00	1199.00	1145.00	1164.90	1164.10	1174.54	1347686	15829.16	43330	515511	38.25
ADANIENT	EQ	09-Jan-2024	2963.50	2990.70	3068.80	2980.00	3024.95	3014.60	3029.63	2885706	87426.14	124090	536686	18.60
ADANIGREEN	EQ	09-Jan-2024	1680.05	1698.05	1725.00	1679.05	1684.00	1683.40	1699.09	939531	15963.48	41457	400286	42.60
ADANIPORTS	EQ	09-Jan-2024	1168.85	1182.00	1229.90	1178.50	1200.95	1197.10	1205.17	14701104	177172.73	333249	4320887	29.39
ADANIPOWER	BE	09-Jan-2024	541.70	545.00	553.50	535.00	540.50	539.75	545.10	1213712	6615.90	27592	-	-
ADFFOODS	EQ	09-Jan-2024	201.45	201.70	203.30	200.00	200.35	200.90	201.41	107262	216.04	5544	51069	47.61
ADL	BE	09-Jan-2024	94.95	94.95	94.95	91.20	94.30	91.55	92.36	418	0.39	22	-	-
ADORWELD	EQ	09-Jan-2024	1540.85	1546.55	1575.00	1537.75	1555.00	1557.45	1554.34	14520	225.69	3854	6092	41.96
ADROITINFO	BE	09-Jan-2024	23.95	24.10	24.40	23.85	24.00	23.95	24.11	38771	9.35	142	-	-
ADSL	EQ	09-Jan-2024	147.80	149.20	151.65	146.35	148.00	147.35	149.46	1193394	1783.69	18185	401623	33.65
ADVANIHOTR	EQ	09-Jan-2024	109.60	109.90	111.20	108.90	109.45	109.40	109.94	67497	74.21	1308	47159	69.87
ADVENZYMES	EQ	09-Jan-2024	369.40	369.40	373.65	363.50	368.00	366.55	368.42	156719	577.39	7129	85138	54.33
AEGISCHEM	EQ	09-Jan-2024	338.15	340.00	350.00	338.10	345.00	345.35	345.40	900173	3109.24	26107	351105	39.00
AEROFLEX	EQ	09-Jan-2024	157.60	158.90	159.00	156.65	158.20	157.95	157.55	541782	853.59	8010	256369	47.32
AETHER	EQ	09-Jan-2024	895.95	899.95	937.80	893.00	895.90	896.25	912.93	440054	4017.40	14395	144597	32.86
AFFLE	EQ	09-Jan-2024	1273.55	1282.00	1307.85	1250.00	1263.05	1269.55	1281.17	278700	3570.62	26199	117719	42.24
AGARIND	EQ	09-Jan-2024	973.10	1000.00	1000.00	954.35	960.00	959.75	966.39	40209	388.58	4536	20735	51.57
AGARWALFT	SM	09-Jan-2024	59.00	59.00	60.00	59.00	60.00	59.95	59.63	9000	5.37	3	9000	100.00
AGI	EQ	09-Jan-2024	876.30	878.05	888.80	864.50	876.00	875.20	874.65	119241	1042.94	9975	61260	51.37
AGNI	SM	09-Jan-2024	40.25	40.95	43.75	36.50	38.50	38.50	40.08	740000	296.58	141	445000	60.14
AGRITECH	EQ	09-Jan-2024	203.70	210.00	210.00	198.65	203.00	200.65	202.21	17397	35.18	565	10083	57.96
AGROPHOS	EQ	09-Jan-2024	46.00	47.50	48.40	46.35	47.95	47.45	47.47	206716	98.14	1354	110634	53.52
AGSTRA	EQ	09-Jan-2024	106.10	107.20	111.00	105.25	107.60	107.80	107.68	2457900	2646.66	13734	1219764	49.63
AGUL	ST	09-Jan-2024	70.35	69.50	71.80	67.40	68.45	68.45	69.69	12000	8.36	6	12000	100.00
AHL	EQ	09-Jan-2024	326.85	328.45	331.80	321.00	321.60	321.95	324.01	34907	113.10	1606	15249	43.68
AHLADA	EQ	09-Jan-2024	149.30	150.15	153.70	147.00	148.25	147.50	149.04	77251	115.14	1207	47321	61.26
AHLEAST	EQ	09-Jan-2024	149.30	148.65	152.45	147.75	151.40	150.90	150.61	9822	14.79	768	6107	62.18
AHLUCONT	EQ	09-Jan-2024	808.45	812.00	839.50	811.45	839.50	826.65	825.54	75254	621.25	7868	42778	56.84
AIAENG	EQ	09-Jan-2024	3608.90	3620.00	3663.90	3601.55	3610.20	3626.20	3631.55	22444	815.07	6704	10736	47.83
AILIMITED	SM	09-Jan-2024	29.40	30.85	30.85	29.25	30.85	30.85	30.53	72000	21.98	12	66000	91.67
AIRAN	EQ	09-Jan-2024	32.20	32.25	32.90	31.80	32.00	32.00	32.23	1066116	343.58	5108	605091	56.76
AIROLAM	EQ	09-Jan-2024	142.55	144.00	145.45	140.55	141.00	141.70	142.64	7352	10.49	272	5069	68.95
AIRTELPP	E1	09-Jan-2024	657.45	664.95	673.80	652.60	669.35	671.70	666.76	154746	1031.79	6062	92348	59.68
AISL	SM	09-Jan-2024	75.05	78.80	78.80	78.80	78.80	78.80	78.80	1200	0.95	1	1200	100.00
AJANTPHARM	EQ	09-Jan-2024	2173.50	2173.60	2237.15	2137.80	2139.00	2159.10	2177.61	96316	2097.39	13689	50172	52.09
AJMERA	EQ	09-Jan-2024	470.85	470.30	491.25	465.00	469.55	470.70	479.91	425014	2039.69	28196	140821	33.13
AJOONI	BE	09-Jan-2024	7.05	7.20	7.25	6.80	6.90	6.85	7.02	1101300	77.35	2031	-	-
AKANKSHA	ST	09-Jan-2024	75.30	79.05	79.05	79.05	79.05	79.05	79.05	34000	26.88	14	34000	100.00
AKASH	BE	09-Jan-2024	41.10	40.00	43.15	39.05	43.15	43.15	41.17	100789	41.49	620	-	-
AKG	EQ	09-Jan-2024	24.55	24.85	26.00	24.35	24.50	24.55	25.23	1046245	263.99	1831	415380	39.70
AKI	BE	09-Jan-2024	30.50	29.90	31.10	29.90	31.10	31.10	30.97	86401	26.76	106	-	-
AKSHAR	BE	09-Jan-2024	4.80	4.95	4.95	4.60	4.60	4.60	4.65	9627565	448.09	5777	-	-
AKSHARCHEM	EQ	09-Jan-2024	284.30	288.40	291.00	280.20	282.05	281.30	284.35	15452	43.94	1355	7067	45.74
AKSHOPTFBR	EQ	09-Jan-2024	14.40	14.70	15.30	13.20	14.50	14.45	14.51	6841851	992.63	6700	3163803	46.24
AKZOINDIA	EQ	09-Jan-2024	2595.60	2608.60	2620.00	2580.00	2600.00	2603.50	2599.37	5425	141.02	1489	3120	57.51
ALANKIT	BE	09-Jan-2024	20.70	21.10	21.45	20.80	20.90	20.95	21.22	1971910	418.44	5920	-	-
ALBERTDAVD	EQ	09-Jan-2024	1069.80	1085.75	1130.00	1064.85	1092.00	1086.75	1101.32	49417	544.24	6196	23705	47.97
ALEMBICLTD	EQ	09-Jan-2024	92.10	92.80	93.40	91.55	92.40	92.35	92.35	860111	794.30	5871	332029	38.60
ALICON	EQ	09-Jan-2024	851.65	853.75	871.75	853.00	867.70	864.30	864.04	11412	98.60	1304	6895	60.42
ALKALI	EQ	09-Jan-2024	138.70	138.75	140.75	138.75	139.50	139.50	139.68	7940	11.09	271	4378	55.14
ALKEM	EQ	09-Jan-2024	5203.55	5230.00	5268.70	5165.55	5188.00	5178.55	5215.64	159805	8334.86	43272	78029	48.83
ALKYLAMINE	EQ	09-Jan-2024	2545.55	2595.00	2602.70	2522.55	2529.00	2549.80	2555.55	68189	1742.60	10629	26572	38.97
ALLCARGO	EQ	09-Jan-2024	89.80	86.00	86.00	81.50	83.15	82.85	83.15	9083374	7552.71	43217	3639270	40.07
ALLETEC	SM	09-Jan-2024	290.85	286.05	292.80	276.00	282.00	278.05	283.86	64000	181.67	77	44800	70.00
ALLSEC	EQ	09-Jan-2024	652.05	653.75	657.30	647.90	650.00	650.90	651.23	12095	78.77	1156	6964	57.58
ALMONDZ	EQ	09-Jan-2024	143.95	140.95	144.00	132.25	134.60	135.30	138.49	1405027	1945.78	13380	373529	26.59
ALOKINDS	EQ	09-Jan-2024	35.50	37.50	39.05	35.85	37.10	37.05	37.71	186790122	70432.55	278148	68445392	36.64
ALPA	EQ	09-Jan-2024	108.50	108.10	109.55	105.75	107.20	106.85	107.41	130810	140.50	1126	83186	63.59
ALPHAETF	EQ	09-Jan-2024	21.29	21.35	21.52	21.18	21.30	21.26	21.29	24792	5.28	255	18204	73.43
ALPHAGEO	EQ	09-Jan-2024	279.25	279.25	284.20	279.00	280.70	280.95	281.63	9975	28.09	511	6647	66.64
ALPL30IETF	EQ	09-Jan-2024	240.68	241.00	242.59	237.46	240.52	240.96	241.94	31583	76.41	371	22477	71.17
ALPSINDUS	EQ	09-Jan-2024	2.60	2.50	2.70	2.50	2.70	2.70	2.59	559383	14.48	82	558954	99.92
AMBANIORG	SM	09-Jan-2024	128.00	127.00	127.00	127.00	127.00	127.00	127.00	1000	1.27	1	1000	100.00
AMBER	EQ	09-Jan-2024	3311.45	3368.95	3435.60	3314.05	3402.00	3400.05	3388.76	191161	6477.98	24530	74583	39.02
AMBICAAGAR	EQ	09-Jan-2024	30.50	31.95	31.95	30.05	30.50	30.25	30.71	28643	8.80	439	17001	59.35
AMBIKCO	EQ	09-Jan-2024	1797.90	1823.95	1885.00	1803.60	1835.00	1828.50	1844.56	72904	1344.76	9249	28337	38.87
AMBUJACEM	EQ	09-Jan-2024	530.20	535.85	538.80	523.25	524.60	525.20	532.21	2741683	14591.60	68710	1164630	42.48
AMDIND	BE	09-Jan-2024	77.00	78.50	79.95	75.65	76.00	76.05	77.25	32318	24.97	174	-	-
AMEYA	SM	09-Jan-2024	52.95	51.35	52.00	50.80	50.85	50.85	51.15	70000	35.80	31	58000	82.86
AMIORG	EQ	09-Jan-2024	1149.70	1149.70	1159.45	1139.00	1144.05	1145.65	1147.95	85299	979.19	9062	42873	50.26
AMJLAND	EQ	09-Jan-2024	41.65	42.25	42.25	40.95	41.25	41.15	41.55	87022	36.15	807	55085	63.30
AMNPLST	EQ	09-Jan-2024	223.90	224.85	226.70	208.00	209.05	209.25	214.12	50162	107.41	5973	25262	50.36
AMRUTANJAN	EQ	09-Jan-2024	579.65	582.55	594.95	582.55	590.00	588.65	589.40	50308	296.51	4650	30932	61.49
ANANDRATHI	EQ	09-Jan-2024	2759.65	2779.00	2826.85	2765.60	2779.55	2782.55	2788.72	74469	2076.73	9898	49882	66.98
ANANTRAJ	EQ	09-Jan-2024	318.00	317.20	323.60	315.85	320.00	318.70	319.91	1843663	5898.11	21542	970955	52.66
ANDHRAPAP	EQ	09-Jan-2024	596.00	595.00	600.90	594.60	600.35	599.85	598.39	79744	477.18	5199	41617	52.19
ANDHRSUGAR	EQ	09-Jan-2024	111.15	111.95	113.40	110.40	111.65	111.20	111.87	346323	387.42	4286	158520	45.77
ANGELONE	EQ	09-Jan-2024	3805.65	3829.40	3896.00	3692.55	3799.00	3762.60	3794.95	432937	16429.74	38508	152123	35.14
ANIKINDS	BE	09-Jan-2024	50.25	51.00	51.00	49.80	50.00	49.90	50.24	9532	4.79	78	-	-
ANKITMETAL	BE	09-Jan-2024	5.40	5.60	5.60	5.25	5.40	5.40	5.48	364819	19.98	507	-	-
ANLON	SM	09-Jan-2024	256.00	265.00	265.00	257.00	257.00	257.00	259.87	11600	30.15	14	11200	96.55
ANMOL	EQ	09-Jan-2024	60.20	60.20	61.35	59.75	61.00	60.85	60.62	557878	338.19	2403	215748	38.67
ANNAPURNA	SM	09-Jan-2024	302.95	302.50	318.85	302.50	316.65	316.15	313.31	68000	213.05	102	55500	81.62
ANTGRAPHIC	BE	09-Jan-2024	1.75	1.70	1.80	1.70	1.80	1.80	1.76	2413914	42.53	1634	-	-
ANUP	EQ	09-Jan-2024	2847.50	2867.55	2900.00	2793.05	2879.00	2867.60	2849.65	15869	452.21	4728	7845	49.44
ANURAS	EQ	09-Jan-2024	1053.85	1052.00	1057.00	1000.00	1017.90	1018.35	1034.28	158926	1643.73	8740	61528	38.71
APARINDS	EQ	09-Jan-2024	5950.40	5950.00	6073.00	5777.00	5800.00	5804.85	5945.14	129258	7684.57	24007	60085	46.48
APCL	EQ	09-Jan-2024	209.25	212.95	214.20	208.00	210.55	211.90	212.28	26591	56.45	1415	12703	47.77
APCOTEXIND	EQ	09-Jan-2024	500.05	498.40	503.95	498.00	498.05	499.20	500.40	22403	112.10	1904	11959	53.38
APEX	EQ	09-Jan-2024	230.45	233.10	235.45	230.15	230.45	231.15	232.59	110298	256.54	4938	50965	46.21
APLAPOLLO	EQ	09-Jan-2024	1514.20	1523.80	1545.00	1507.85	1539.35	1540.15	1534.93	818319	12560.64	42151	566814	69.27
APLLTD	EQ	09-Jan-2024	807.05	807.95	811.05	792.95	800.00	803.65	800.59	90722	726.31	6323	38900	42.88
APOLLO	BE	09-Jan-2024	125.10	125.10	126.85	122.00	122.50	122.35	123.48	511150	631.19	7111	-	-
APOLLOHOSP	EQ	09-Jan-2024	5682.00	5702.20	5849.00	5674.70	5800.00	5797.65	5792.02	329437	19081.06	44351	162642	49.37
APOLLOPIPE	EQ	09-Jan-2024	678.55	681.30	693.90	674.00	692.00	691.90	685.79	95829	657.19	10583	59838	62.44
APOLLOTYRE	EQ	09-Jan-2024	454.75	458.05	471.00	458.05	468.40	468.35	467.38	4395480	20543.61	72102	1567081	35.65
APOLSINHOT	EQ	09-Jan-2024	1818.70	1900.00	2149.75	1866.00	1998.00	1996.65	2034.90	116763	2376.02	10710	51162	43.82
APTECHT	EQ	09-Jan-2024	274.35	275.15	278.40	272.15	273.80	274.45	275.29	237177	652.93	8409	94130	39.69
APTUS	EQ	09-Jan-2024	327.60	328.10	329.30	323.55	327.00	325.55	326.20	150694	491.56	7511	77694	51.56
ARABIAN	SM	09-Jan-2024	97.20	97.20	98.95	97.20	98.95	98.95	98.51	48000	47.28	22	34000	70.83
ARCHIDPLY	BE	09-Jan-2024	96.65	96.65	99.90	94.60	97.80	96.45	96.95	32694	31.70	306	-	-
ARCHIES	EQ	09-Jan-2024	30.00	30.05	30.95	29.60	30.40	30.30	30.40	315224	95.83	1415	186681	59.22
ARE&M	EQ	09-Jan-2024	826.85	830.75	836.30	810.50	816.90	814.70	823.18	323406	2662.22	19988	174788	54.05
ARENTERP	EQ	09-Jan-2024	45.65	48.00	48.00	44.20	45.35	45.15	45.88	16389	7.52	208	5982	36.50
ARHAM	SM	09-Jan-2024	210.40	216.80	225.50	216.80	223.85	223.35	222.38	26000	57.82	26	19000	73.08
ARIES	EQ	09-Jan-2024	202.50	206.00	212.95	204.00	204.60	205.40	208.26	137590	286.54	2648	53961	39.22
ARIHANTACA	SM	09-Jan-2024	180.10	180.10	185.00	178.00	178.00	178.00	180.87	10400	18.81	11	5600	53.85
ARIHANTCAP	EQ	09-Jan-2024	68.40	68.90	70.00	68.00	68.60	68.55	68.91	213607	147.19	2255	131183	61.41
ARIHANTSUP	EQ	09-Jan-2024	320.40	322.30	322.60	309.85	312.00	311.25	313.60	102085	320.14	6661	42983	42.11
ARISTO	SM	09-Jan-2024	68.50	71.90	71.90	68.60	70.25	70.25	70.55	30400	21.45	19	20800	68.42
ARMANFIN	EQ	09-Jan-2024	2498.60	2498.00	2525.40	2410.00	2418.50	2420.35	2444.50	33803	826.32	5661	19663	58.17
AROGRANITE	BE	09-Jan-2024	55.85	56.70	58.60	56.50	57.75	57.90	58.11	93949	54.59	384	-	-
ARROWGREEN	EQ	09-Jan-2024	437.40	439.90	446.45	433.00	436.40	439.80	441.64	68335	301.80	7197	35178	51.48
ARSHIYA	BE	09-Jan-2024	8.00	8.05	8.05	7.85	7.85	7.85	8.00	2826994	226.07	455	-	-
ARTEMISMED	EQ	09-Jan-2024	186.35	189.00	190.60	183.40	186.80	185.50	186.69	143940	268.71	5339	59722	41.49
ARTNIRMAN	EQ	09-Jan-2024	66.60	69.90	69.90	69.90	69.90	69.90	69.90	61239	42.81	181	60799	99.28
ARVEE	BE	09-Jan-2024	162.00	168.95	169.95	165.00	165.00	165.00	168.08	3102	5.21	55	-	-
ARVIND	EQ	09-Jan-2024	257.45	259.60	274.50	259.60	262.40	263.95	267.88	1257165	3367.75	32301	687190	54.66
ARVINDFASN	EQ	09-Jan-2024	441.25	443.50	454.80	441.00	444.00	443.05	448.07	471430	2112.32	21462	221741	47.04
ARVSMART	EQ	09-Jan-2024	470.85	468.15	475.25	466.60	474.60	472.05	470.85	53407	251.46	3202	32384	60.64
ASAHIINDIA	EQ	09-Jan-2024	560.60	562.80	566.10	550.20	552.00	551.85	555.02	176554	979.91	8782	120623	68.32
ASAHISONG	EQ	09-Jan-2024	310.55	312.40	318.80	307.10	310.85	310.60	314.29	23393	73.52	708	18720	80.02
ASAL	EQ	09-Jan-2024	412.45	412.00	432.45	412.00	421.00	419.90	422.08	76468	322.75	6575	35344	46.22
ASALCBR	EQ	09-Jan-2024	490.75	498.75	499.00	483.00	486.45	485.35	489.30	68294	334.17	6873	32686	47.86
ASHAPURMIN	EQ	09-Jan-2024	421.25	421.25	428.80	416.75	417.55	418.70	421.92	102213	431.25	2325	77278	75.60
ASHIANA	EQ	09-Jan-2024	270.65	271.20	278.90	269.50	275.60	275.50	273.02	103097	281.48	5599	46799	45.39
ASHIMASYN	EQ	09-Jan-2024	20.25	20.50	21.25	20.15	20.40	20.40	20.84	2991177	623.27	4912	1779782	59.50
ASHOKA	EQ	09-Jan-2024	143.65	143.65	164.20	143.65	163.00	161.85	157.10	25514645	40082.24	147615	6706292	26.28
ASHOKAMET	BE	09-Jan-2024	31.05	30.50	32.15	29.50	30.70	30.95	30.80	67197	20.69	311	-	-
ASHOKLEY	EQ	09-Jan-2024	178.15	179.45	180.50	176.95	177.40	177.30	178.40	6590559	11757.75	56679	3140977	47.66
ASIANENE	EQ	09-Jan-2024	276.85	279.90	286.70	268.10	272.00	269.95	278.70	104598	291.51	2318	63850	61.04
ASIANHOTNR	BE	09-Jan-2024	209.95	209.95	209.95	201.00	205.15	205.45	205.74	2271	4.67	62	-	-
ASIANPAINT	EQ	09-Jan-2024	3298.40	3310.00	3315.00	3262.25	3272.25	3267.50	3288.37	670704	22055.22	58748	438228	65.34
ASIANTILES	EQ	09-Jan-2024	74.00	74.60	75.25	72.85	73.60	73.40	73.94	695057	513.91	4019	356578	51.30
ASKAUTOLTD	EQ	09-Jan-2024	285.10	287.10	288.50	284.00	287.00	286.95	285.86	161558	461.83	3358	91533	56.66
ASMS	BE	09-Jan-2024	19.00	19.35	19.35	19.35	19.35	19.35	19.35	28707	5.55	192	-	-
ASPINWALL	EQ	09-Jan-2024	259.55	255.10	260.90	255.10	255.15	256.75	258.08	4999	12.90	285	2950	59.01
ASTEC	EQ	09-Jan-2024	1074.45	1076.00	1085.85	1050.50	1064.00	1063.00	1067.13	35409	377.86	4614	19546	55.20
ASTERDM	EQ	09-Jan-2024	408.70	410.00	413.20	407.60	410.00	408.95	410.32	96892	397.57	6239	48521	50.08
ASTRAL	EQ	09-Jan-2024	1808.05	1822.20	1835.25	1810.00	1822.80	1822.20	1819.80	562377	10234.15	38777	393220	69.92
ASTRAMICRO	EQ	09-Jan-2024	601.85	605.25	609.50	594.30	604.00	602.10	603.78	298940	1804.94	11022	173332	57.98
ASTRAZEN	EQ	09-Jan-2024	5667.20	5739.85	5739.85	5566.35	5654.00	5652.70	5632.33	11700	658.98	3493	3883	33.19
ASTRON	EQ	09-Jan-2024	34.30	34.05	34.95	33.00	33.25	33.65	34.15	81421	27.81	709	45974	56.46
ATALREAL	BE	09-Jan-2024	13.45	13.70	13.70	12.80	12.80	12.80	13.00	383204	49.81	605	-	-
ATAM	EQ	09-Jan-2024	204.25	204.00	206.95	198.85	200.00	200.20	201.94	47924	96.78	1237	36113	75.35
ATFL	EQ	09-Jan-2024	834.70	838.15	853.90	836.05	844.00	841.90	845.31	5323	45.00	788	3065	57.58
ATGL	EQ	09-Jan-2024	1068.25	1070.95	1100.00	1064.35	1068.00	1067.35	1078.45	2151595	23203.91	61705	673847	31.32
ATL	EQ	09-Jan-2024	76.70	78.00	80.25	75.10	77.60	78.70	77.72	3276070	2546.31	13856	1497331	45.71
ATLANTAA	BE	09-Jan-2024	22.45	22.85	22.85	21.35	22.00	22.10	22.07	95208	21.01	355	-	-
ATUL	EQ	09-Jan-2024	6848.35	6925.00	6925.00	6781.45	6807.00	6804.10	6825.12	33715	2301.09	9300	13403	39.75
ATULAUTO	EQ	09-Jan-2024	557.95	563.00	565.00	538.95	542.00	546.60	553.81	117244	649.30	4690	69487	59.27
AUBANK	EQ	09-Jan-2024	801.70	813.40	813.40	775.00	777.00	777.30	783.63	2705036	21197.50	41777	1859347	68.74
AURDIS	SM	09-Jan-2024	299.00	302.90	302.90	293.00	295.00	295.00	296.72	6500	19.29	12	6000	92.31
AURIONPRO	BE	09-Jan-2024	2354.70	2410.00	2449.00	2350.05	2388.50	2386.90	2409.15	15559	374.84	1817	-	-
AUROIMPEX	SM	09-Jan-2024	84.85	85.70	101.80	85.70	101.80	101.80	98.49	617600	608.27	352	348800	56.48
AUROPHARMA	EQ	09-Jan-2024	1114.85	1128.05	1130.00	1116.65	1119.65	1119.60	1122.12	1337843	15012.18	43311	743938	55.61
AURUM	EQ	09-Jan-2024	153.40	155.00	156.00	144.25	145.20	145.25	148.86	761529	1133.62	14514	366924	48.18
AURUMPP	E1	09-Jan-2024	79.40	84.30	86.70	76.65	79.05	77.80	83.12	108307	90.03	1033	84182	77.73
AUSOMENT	BE	09-Jan-2024	74.20	77.15	77.15	72.50	75.20	75.90	75.52	5181	3.91	63	-	-
AUTOAXLES	EQ	09-Jan-2024	2129.90	2130.95	2165.00	2130.95	2154.60	2155.05	2154.93	14330	308.80	2902	9667	67.46
AUTOBEES	EQ	09-Jan-2024	186.11	187.01	188.99	187.00	187.93	187.83	187.88	64289	120.79	1305	48104	74.82
AUTOIETF	EQ	09-Jan-2024	186.30	188.47	188.47	186.62	188.20	188.03	187.53	49354	92.55	223	16869	34.18
AUTOIND	EQ	09-Jan-2024	130.20	130.50	139.00	130.50	134.85	136.10	135.01	324168	437.65	2719	211102	65.12
AVADHSUGAR	EQ	09-Jan-2024	652.20	658.00	669.00	649.95	650.10	651.05	657.42	43181	283.88	4167	12869	29.80
AVALON	EQ	09-Jan-2024	532.85	540.00	551.80	532.85	550.25	549.50	546.31	227925	1245.18	13104	85890	37.68
AVANTIFEED	EQ	09-Jan-2024	438.70	440.85	445.00	428.50	434.30	433.15	438.39	212321	930.80	9999	111859	52.68
AVG	EQ	09-Jan-2024	415.80	425.00	449.70	416.45	448.00	447.00	436.68	435706	1902.65	20410	217926	50.02
AVONMORE	EQ	09-Jan-2024	94.80	95.65	102.50	93.20	94.25	94.35	97.21	189899	184.60	3034	78259	41.21
AVROIND	EQ	09-Jan-2024	119.15	121.00	121.90	118.10	120.65	120.75	120.64	36497	44.03	567	27292	74.78
AVTNPL	EQ	09-Jan-2024	95.40	95.95	96.75	93.20	94.10	93.95	94.60	236296	223.54	3725	151762	64.23
AWHCL	EQ	09-Jan-2024	484.55	484.00	498.00	483.00	492.50	492.10	491.89	181232	891.47	12148	72360	39.93
AWL	EQ	09-Jan-2024	370.45	373.00	378.40	371.00	371.55	372.15	374.08	1624709	6077.68	27263	636459	39.17
AXISBANK	EQ	09-Jan-2024	1122.00	1128.55	1135.55	1112.35	1118.80	1116.55	1124.29	6359362	71497.65	184213	3176752	49.95
AXISBNKETF	EQ	09-Jan-2024	482.25	475.45	486.59	475.45	478.34	479.22	482.15	1530	7.38	112	829	54.18
AXISBPSETF	EQ	09-Jan-2024	11.41	11.60	11.60	11.41	11.43	11.42	11.43	34815	3.98	510	19332	55.53
AXISCADES	EQ	09-Jan-2024	731.65	735.00	765.00	730.10	755.00	748.30	748.23	104951	785.28	5407	46757	44.55
AXISCETF	EQ	09-Jan-2024	96.51	96.91	97.30	96.61	97.04	97.02	97.06	1113	1.08	30	812	72.96
AXISGOLD	EQ	09-Jan-2024	53.01	53.33	53.33	52.96	53.19	53.12	53.11	64419	34.21	1177	42643	66.20
AXISHCETF	EQ	09-Jan-2024	109.38	109.70	110.99	109.63	110.67	110.52	109.90	19383	21.30	88	18478	95.33
AXISILVER	EQ	09-Jan-2024	72.95	72.96	73.86	72.96	73.41	73.43	73.25	17149	12.56	149	8856	51.64
AXISNIFTY	EQ	09-Jan-2024	231.09	231.51	233.94	231.00	231.84	231.25	232.42	2953	6.86	244	1915	64.85
AXISTECETF	EQ	09-Jan-2024	364.60	366.16	368.57	362.59	363.98	363.95	365.44	4092	14.95	98	3196	78.10
AXITA	EQ	09-Jan-2024	33.15	33.85	35.40	31.30	32.40	32.05	32.59	10083088	3286.52	26788	3924379	38.92
AXSENSEX	EQ	09-Jan-2024	71.85	70.95	72.70	70.95	72.08	71.80	72.18	531	0.38	39	430	80.98
AYMSYNTEX	EQ	09-Jan-2024	75.95	76.95	83.00	75.15	82.70	82.50	80.48	461960	371.79	5512	275813	59.70
AZAD	EQ	09-Jan-2024	659.45	664.00	672.00	658.30	666.00	667.20	668.22	581493	3885.63	25346	267977	46.08
BABAFP	SM	09-Jan-2024	66.85	66.35	67.20	66.35	66.70	66.70	66.83	48000	32.08	29	38400	80.00
BAFNAPH	BE	09-Jan-2024	104.80	106.00	106.00	103.00	104.85	104.20	104.59	14827	15.51	111	-	-
BAGFILMS	BE	09-Jan-2024	14.60	14.95	15.00	13.95	14.10	14.05	14.27	1099159	156.86	2323	-	-
BAHETI	SM	09-Jan-2024	188.45	191.00	192.95	186.00	192.95	192.95	189.32	11250	21.30	13	5250	46.67
BAIDFIN	BE	09-Jan-2024	24.10	24.60	24.60	23.90	24.35	24.45	24.38	166213	40.53	331	-	-
BAJAJ-AUTO	EQ	09-Jan-2024	6983.85	7341.00	7399.00	7075.90	7107.00	7093.90	7165.81	2125908	152338.45	291287	808982	38.05
BAJAJCON	EQ	09-Jan-2024	227.90	228.85	231.40	226.50	228.90	228.45	228.86	447188	1023.42	18029	229783	51.38
BAJAJELEC	EQ	09-Jan-2024	1026.65	1028.00	1043.00	1028.00	1037.65	1038.25	1039.49	65517	681.04	6654	34820	53.15
BAJAJFINSV	EQ	09-Jan-2024	1696.35	1710.45	1715.00	1674.30	1680.00	1682.45	1696.51	1235008	20952.01	72669	523399	42.38
BAJAJHCARE	EQ	09-Jan-2024	372.85	379.50	379.50	373.10	376.90	376.15	375.90	66256	249.06	2973	36762	55.48
BAJAJHIND	EQ	09-Jan-2024	28.15	28.45	28.90	28.05	28.10	28.15	28.37	9636674	2733.80	15474	4224124	43.83
BAJAJHLDNG	EQ	09-Jan-2024	8045.80	8279.95	8312.95	7965.00	8044.00	8008.35	8111.90	38473	3120.89	10803	15082	39.20
BAJEL	EQ	09-Jan-2024	155.80	161.00	170.50	148.35	156.75	155.55	159.40	7930800	12641.72	74421	4064833	51.25
BAJFINANCE	EQ	09-Jan-2024	7736.00	7774.00	7810.00	7698.00	7715.75	7725.45	7758.94	1247083	96760.43	135198	721265	57.84
BALAJITELE	EQ	09-Jan-2024	90.45	91.05	97.00	88.70	94.00	94.20	93.86	4757946	4466.00	23894	1925760	40.47
BALAMINES	EQ	09-Jan-2024	2572.60	2600.45	2630.50	2510.35	2527.05	2526.90	2562.50	91240	2338.02	11336	33653	36.88
BALAXI	EQ	09-Jan-2024	445.65	455.30	455.30	441.00	441.10	441.40	443.62	3501	15.53	310	1688	48.21
BALKRISHNA	EQ	09-Jan-2024	36.10	36.50	36.95	35.80	35.80	36.10	36.28	41920	15.21	426	25442	60.69
BALKRISIND	EQ	09-Jan-2024	2544.80	2550.15	2643.95	2550.00	2606.05	2623.50	2609.24	375050	9785.95	32386	176575	47.08
BALMLAWRIE	EQ	09-Jan-2024	219.55	221.70	223.80	218.50	219.65	220.25	220.72	637679	1407.45	13935	226190	35.47
BALPHARMA	EQ	09-Jan-2024	115.65	117.00	119.60	112.10	113.80	112.85	116.68	325371	379.63	3448	174469	53.62
BALRAMCHIN	EQ	09-Jan-2024	395.95	399.00	405.00	394.00	399.85	397.35	399.23	2106427	8409.41	22434	893920	42.44
BANARBEADS	EQ	09-Jan-2024	93.85	93.75	112.45	93.75	106.30	106.90	107.45	548899	589.81	5659	187762	34.21
BANARISUG	EQ	09-Jan-2024	2543.30	2512.60	2558.90	2510.30	2536.00	2515.55	2521.57	1098	27.69	267	807	73.50
BANCOINDIA	EQ	09-Jan-2024	638.10	638.10	699.90	638.10	698.00	686.90	672.37	370840	2493.42	20487	190017	51.24
BANDHANBNK	EQ	09-Jan-2024	233.10	240.00	240.50	232.90	234.25	234.90	236.61	23864692	56467.11	120848	10393780	43.55
BANG	BE	09-Jan-2024	55.45	55.90	58.20	55.90	58.20	58.20	57.84	71838	41.55	319	-	-
BANKA	BE	09-Jan-2024	131.35	133.20	137.50	124.80	130.00	129.15	129.50	86739	112.33	569	-	-
BANKBARODA	EQ	09-Jan-2024	223.45	227.00	227.35	222.70	223.30	223.20	224.64	13420799	30148.64	88128	6186076	46.09
BANKBEES	EQ	09-Jan-2024	483.91	486.98	488.47	481.00	482.00	481.62	485.45	598488	2905.34	8227	268919	44.93
BANKETF	EQ	09-Jan-2024	475.03	476.01	479.88	471.56	473.33	472.66	475.28	3554	16.89	139	2792	78.56
BANKIETF	EQ	09-Jan-2024	47.88	48.49	48.49	47.63	47.75	47.70	48.18	2671290	1287.11	1633	2016494	75.49
BANKINDIA	EQ	09-Jan-2024	118.35	119.00	120.20	118.05	118.65	118.80	119.22	13742428	16383.93	53485	6600253	48.03
BANSWRAS	EQ	09-Jan-2024	164.85	169.00	171.40	161.80	163.00	163.05	167.27	259780	434.52	10877	130854	50.37
BARBEQUE	EQ	09-Jan-2024	636.35	639.50	649.00	629.20	633.05	632.65	637.32	71236	454.00	6078	35810	50.27
BASF	EQ	09-Jan-2024	3051.25	3060.00	3064.80	2997.10	3055.00	3056.60	3031.09	20233	613.28	3700	10088	49.86
BASILIC	SM	09-Jan-2024	461.60	507.75	507.75	450.00	452.50	454.95	477.58	537600	2567.45	380	336000	62.50
BASML	EQ	09-Jan-2024	49.85	50.05	54.20	49.85	53.60	53.30	52.51	4072473	2138.26	15528	2128369	52.26
BATAINDIA	EQ	09-Jan-2024	1588.10	1596.00	1605.45	1565.00	1569.50	1569.20	1578.73	399350	6304.66	22053	227640	57.00
BAYERCROP	EQ	09-Jan-2024	5613.35	5619.30	5890.75	5588.30	5839.20	5837.50	5788.82	50923	2947.84	12414	22614	44.41
BBETF0432	EQ	09-Jan-2024	1108.05	1106.07	1109.99	1106.06	1107.25	1107.11	1106.81	1049	11.61	26	1001	95.42
BBL	EQ	09-Jan-2024	4825.40	4874.90	4969.85	4787.10	4819.00	4818.30	4864.10	23957	1165.29	5658	8667	36.18
BBNPPGOLD	EQ	09-Jan-2024	62.10	62.05	62.25	61.60	62.25	62.25	62.05	1035750	642.68	309	1035491	99.97
BBOX	BE	09-Jan-2024	278.40	279.95	285.00	279.00	280.35	281.15	282.25	33795	95.39	375	-	-
BBTC	EQ	09-Jan-2024	1576.05	1594.00	1615.10	1572.00	1585.00	1585.55	1594.31	145555	2320.60	12444	39267	26.98
BBTCL	EQ	09-Jan-2024	262.35	263.65	269.55	261.95	264.50	266.50	266.56	4509	12.02	296	2024	44.89
BCG	EQ	09-Jan-2024	19.30	19.60	20.00	19.25	19.65	19.50	19.54	21097287	4121.57	19185	7882245	37.36
BCLIND	EQ	09-Jan-2024	76.45	77.10	77.40	74.20	74.90	74.95	75.70	2067744	1565.20	10169	1112334	53.79
BCONCEPTS	BE	09-Jan-2024	774.70	759.20	788.95	759.20	771.00	771.00	782.19	11571	90.51	112	-	-
BDL	EQ	09-Jan-2024	1717.20	1734.30	1755.00	1720.75	1740.00	1741.80	1736.11	537106	9324.77	36749	200898	37.40
BEARDSELL	BE	09-Jan-2024	43.80	44.40	45.25	43.40	44.95	44.90	44.54	43011	19.16	210	-	-
BECTORFOOD	EQ	09-Jan-2024	1177.15	1197.40	1197.40	1162.00	1174.00	1172.15	1181.33	65651	775.56	8335	33282	50.70
BEDMUTHA	EQ	09-Jan-2024	221.55	231.00	232.60	222.20	230.35	230.20	230.20	63485	146.14	886	49257	77.59
BEL	EQ	09-Jan-2024	183.60	184.90	186.70	184.20	185.00	184.65	185.34	11550790	21408.35	63489	6676808	57.80
BEML	EQ	09-Jan-2024	3171.90	3240.00	3272.80	3136.00	3170.00	3166.05	3192.43	528690	16878.06	43375	184909	34.97
BEPL	EQ	09-Jan-2024	110.70	110.00	116.40	109.80	112.25	111.70	113.99	4448285	5070.50	26816	1756054	39.48
BERGEPAINT	EQ	09-Jan-2024	578.85	583.25	590.00	581.25	586.00	587.90	586.48	655120	3842.12	14493	355170	54.21
BETA	SM	09-Jan-2024	1425.00	1449.90	1475.00	1411.00	1460.00	1465.20	1439.59	3700	53.26	34	3000	81.08
BEWLTD	SM	09-Jan-2024	1360.00	1344.00	1375.00	1341.00	1375.00	1375.00	1363.27	1375	18.75	10	1000	72.73
BFINVEST	EQ	09-Jan-2024	536.60	539.30	545.05	536.05	539.90	539.85	539.97	32295	174.38	2905	12245	37.92
BFSI	EQ	09-Jan-2024	21.64	21.85	21.85	21.49	21.60	21.58	21.72	231767	50.34	892	192936	83.25
BFUTILITIE	EQ	09-Jan-2024	583.00	587.00	599.95	584.05	585.15	585.90	588.86	106527	627.29	3091	39145	36.75
BGRENERGY	EQ	09-Jan-2024	91.50	91.70	94.00	89.50	90.65	90.80	91.25	996151	908.94	9246	277660	27.87
BHAGCHEM	EQ	09-Jan-2024	1515.35	1524.65	1534.00	1521.35	1521.70	1524.05	1526.16	1902	29.03	197	1573	82.70
BHAGERIA	EQ	09-Jan-2024	164.15	164.20	167.40	163.10	164.00	163.95	165.52	21795	36.08	852	15484	71.04
BHAGYANGR	EQ	09-Jan-2024	99.30	99.85	102.45	96.00	97.20	97.00	98.89	139244	137.69	2799	85517	61.42
BHANDARI	BE	09-Jan-2024	7.15	7.15	7.25	7.05	7.15	7.15	7.16	1031206	73.88	1366	-	-
BHARATFORG	EQ	09-Jan-2024	1256.05	1267.00	1290.00	1262.00	1275.00	1273.95	1282.52	1187562	15230.70	62054	482982	40.67
BHARATGEAR	EQ	09-Jan-2024	122.90	124.30	124.90	121.00	121.90	121.80	123.16	40345	49.69	879	23808	59.01
BHARATRAS	EQ	09-Jan-2024	9206.20	9178.00	9274.90	9096.85	9119.00	9105.45	9183.01	672	61.71	283	356	52.98
BHARATWIRE	EQ	09-Jan-2024	308.30	310.00	348.80	308.00	338.00	338.30	336.22	2330216	7834.62	77608	941127	40.39
BHARTIARTL	EQ	09-Jan-2024	1049.05	1057.00	1067.90	1048.05	1064.15	1064.50	1059.42	3371125	35714.39	98744	1940662	57.57
BHEL	EQ	09-Jan-2024	195.15	196.85	199.25	194.75	195.85	195.60	196.84	20766773	40877.18	107639	6347320	30.56
BIGBLOC	EQ	09-Jan-2024	161.90	162.00	180.95	162.00	171.95	172.05	174.49	1517669	2648.12	31701	504695	33.25
BIKAJI	EQ	09-Jan-2024	580.35	584.00	587.80	571.55	573.90	574.10	576.29	270557	1559.21	12333	145985	53.96
BIL	BE	09-Jan-2024	330.10	331.90	333.00	325.00	328.00	329.45	329.37	4109	13.53	101	-	-
BINANIIND	BE	09-Jan-2024	18.60	19.45	19.50	19.25	19.50	19.50	19.45	38186	7.43	122	-	-
BIOCON	EQ	09-Jan-2024	280.55	283.10	286.80	280.50	280.95	281.20	283.17	3105303	8793.15	36613	979640	31.55
BIOFILCHEM	EQ	09-Jan-2024	58.05	58.90	59.45	57.10	58.45	58.10	58.20	88938	51.76	995	57475	64.62
BIRET	RR	09-Jan-2024	244.96	246.37	246.37	244.00	244.70	244.66	245.26	50538	123.95	1713	45974	90.97
BIRLACABLE	EQ	09-Jan-2024	273.10	276.95	277.20	270.40	271.40	271.05	272.68	78743	214.72	1935	47121	59.84
BIRLACORPN	EQ	09-Jan-2024	1425.60	1432.45	1456.00	1425.60	1453.00	1450.00	1438.84	50007	719.52	7072	28823	57.64
BIRLAMONEY	EQ	09-Jan-2024	121.25	122.40	123.40	116.75	118.70	118.55	119.84	563934	675.82	8568	269477	47.79
BKMINDST	BZ	09-Jan-2024	1.50	1.55	1.55	1.55	1.55	1.55	1.55	109978	1.70	35	-	-
BLAL	EQ	09-Jan-2024	205.90	208.00	212.00	206.80	209.00	209.55	209.72	384042	805.43	11143	159844	41.62
BLBLIMITED	EQ	09-Jan-2024	22.90	23.05	23.20	22.70	22.75	22.80	22.88	165548	37.88	690	102480	61.90
BLISSGVS	EQ	09-Jan-2024	126.35	127.05	130.70	125.05	127.10	127.50	127.68	318180	406.25	4357	141340	44.42
BLKASHYAP	EQ	09-Jan-2024	72.35	72.95	73.90	70.30	71.00	70.95	71.90	1114975	801.63	4957	490734	44.01
BLS	EQ	09-Jan-2024	350.65	353.90	365.50	352.05	360.25	361.75	361.34	4702276	16990.99	113165	1213554	25.81
BLUECHIP	BE	09-Jan-2024	2.75	2.80	2.80	2.80	2.80	2.80	2.80	51707	1.45	29	-	-
BLUEDART	EQ	09-Jan-2024	7417.30	7430.00	7500.00	7355.00	7360.00	7366.05	7398.32	4649	343.95	1358	2768	59.54
BLUEJET	EQ	09-Jan-2024	403.25	403.85	405.95	392.00	397.30	397.15	396.13	559441	2216.12	10580	376492	67.30
BLUESTARCO	EQ	09-Jan-2024	952.60	957.00	986.00	945.25	971.95	966.90	971.04	233630	2268.64	26692	121035	51.81
BMETRICS	SM	09-Jan-2024	125.45	126.00	128.50	124.00	124.00	124.00	126.32	9200	11.62	23	6800	73.91
BODALCHEM	EQ	09-Jan-2024	82.75	83.00	83.90	81.70	82.15	82.15	82.81	379635	314.36	3547	170782	44.99
BOHRAIND	BE	09-Jan-2024	30.30	30.15	30.15	29.70	29.70	29.70	29.77	10374	3.09	49	-	-
BOMDYEING	EQ	09-Jan-2024	157.25	158.75	163.30	156.45	156.45	157.20	159.41	1643169	2619.33	16807	661137	40.24
BOROLTD	EQ	09-Jan-2024	340.30	340.50	345.80	338.55	340.90	340.70	341.39	170018	580.43	10252	80863	47.56
BORORENEW	EQ	09-Jan-2024	464.60	468.00	514.70	468.00	511.00	508.60	499.19	6266782	31283.13	137887	1391133	22.20
BOSCHLTD	EQ	09-Jan-2024	22466.70	22567.80	22935.45	22517.15	22818.20	22754.60	22774.27	13943	3175.42	5343	4765	34.17
BPCL	EQ	09-Jan-2024	455.00	460.00	463.75	455.65	459.10	459.95	459.82	6150645	28281.80	81726	3531395	57.42
BPL	BE	09-Jan-2024	91.85	91.85	94.95	90.00	91.20	90.65	92.00	71227	65.53	507	-	-
BRIGADE	EQ	09-Jan-2024	939.55	954.90	1000.00	936.05	959.00	945.20	971.65	1635500	15891.28	62605	551387	33.71
BRIGHT	ST	09-Jan-2024	7.25	7.55	7.60	7.40	7.60	7.60	7.59	348000	26.42	106	342000	98.28
BRITANNIA	EQ	09-Jan-2024	5177.35	5199.00	5210.20	5111.00	5114.00	5122.40	5148.46	194434	10010.36	25450	95528	49.13
BRITANNIA	N3	09-Jan-2024	29.55	29.39	29.69	29.39	29.57	29.63	29.59	3698	1.09	102	2829	76.50
BRNL	EQ	09-Jan-2024	63.95	64.50	66.20	63.70	64.00	64.20	64.54	285999	184.57	4016	169146	59.14
BROOKS	EQ	09-Jan-2024	165.20	167.00	178.00	166.50	174.80	174.20	173.63	288775	501.39	11039	164755	57.05
BSE	EQ	09-Jan-2024	2275.10	2288.30	2306.00	2277.50	2300.00	2301.00	2293.91	416173	9546.62	37676	241930	58.13
BSE500IETF	EQ	09-Jan-2024	32.60	32.95	33.04	32.60	32.68	32.64	32.75	158059	51.77	620	97876	61.92
BSHSL	EQ	09-Jan-2024	265.20	265.20	275.40	265.15	275.40	274.35	272.68	117243	319.70	1893	78038	66.56
BSL	EQ	09-Jan-2024	210.10	214.90	214.90	208.35	212.50	211.80	211.67	15491	32.79	483	9067	58.53
BSLGOLDETF	EQ	09-Jan-2024	55.93	55.92	56.48	55.60	56.48	56.14	55.92	224394	125.49	666	214056	95.39
BSLNIFTY	EQ	09-Jan-2024	24.45	24.85	24.85	24.46	24.54	24.50	24.60	92562	22.77	3020	44767	48.36
BSLSENETFG	EQ	09-Jan-2024	69.82	71.90	71.90	69.40	69.71	69.85	70.33	648	0.46	56	466	71.91
BSOFT	EQ	09-Jan-2024	710.30	717.10	730.90	716.00	720.00	719.75	725.20	2683538	19461.04	71097	960918	35.81
BTML	EQ	09-Jan-2024	197.30	196.80	204.55	195.55	197.80	198.95	200.96	368729	740.99	4341	185658	50.35
BURNPUR	BE	09-Jan-2024	6.50	6.40	6.60	6.40	6.60	6.60	6.45	355866	22.95	221	-	-
BUTTERFLY	EQ	09-Jan-2024	1081.25	1080.00	1092.40	1062.40	1081.10	1071.10	1076.83	6654	71.65	1099	4334	65.13
BVCL	BE	09-Jan-2024	54.95	56.00	56.50	53.35	55.35	55.45	55.48	27873	15.46	176	-	-
BYKE	BE	09-Jan-2024	66.05	69.35	69.35	69.35	69.35	69.35	69.35	41485	28.77	181	-	-
CADSYS	SM	09-Jan-2024	238.15	244.95	250.05	241.00	250.00	250.00	248.33	44000	109.27	43	38000	86.36
CALSOFT	BE	09-Jan-2024	18.85	19.60	19.60	18.15	18.95	18.75	18.78	21402	4.02	112	-	-
CAMLINFINE	EQ	09-Jan-2024	135.45	136.10	136.90	134.50	134.80	134.90	135.40	380247	514.84	4577	212152	55.79
CAMPUS	EQ	09-Jan-2024	288.60	290.90	292.15	285.20	286.10	286.35	288.57	314240	906.80	10311	150366	47.85
CAMS	EQ	09-Jan-2024	2764.40	2784.00	2790.00	2755.55	2767.80	2766.40	2771.96	183656	5090.87	21138	114023	62.09
CANARYS	SM	09-Jan-2024	42.85	44.95	45.00	43.10	43.50	43.65	44.06	168000	74.03	42	136000	80.95
CANBK	EQ	09-Jan-2024	450.50	453.90	459.00	449.20	450.50	450.40	454.29	5632708	25589.01	66870	2259361	40.11
CANFINHOME	EQ	09-Jan-2024	771.05	775.70	782.55	769.00	773.00	775.05	775.53	594552	4610.94	30082	361973	60.88
CANTABIL	EQ	09-Jan-2024	255.35	257.65	257.65	250.00	255.00	255.75	253.11	258075	653.20	8308	116018	44.96
CAPACITE	EQ	09-Jan-2024	275.55	278.95	291.00	275.05	282.70	281.95	284.36	4019517	11429.72	50649	1510673	37.58
CAPLIPOINT	EQ	09-Jan-2024	1389.60	1402.00	1470.00	1391.55	1446.00	1445.15	1437.94	421273	6057.67	36673	128584	30.52
CAPTRUST	EQ	09-Jan-2024	118.05	118.05	119.55	114.00	115.00	114.65	116.40	54300	63.20	1353	31696	58.37
CARBORUNIV	EQ	09-Jan-2024	1131.50	1145.50	1179.30	1130.25	1142.50	1143.45	1162.38	417648	4854.64	32923	213177	51.04
CAREERP	EQ	09-Jan-2024	217.55	220.80	245.80	220.75	233.60	232.80	236.62	1181807	2796.39	36263	352423	29.82
CARERATING	EQ	09-Jan-2024	937.70	939.20	970.00	938.55	963.95	963.95	960.21	53736	515.98	7158	24689	45.94
CARTRADE	EQ	09-Jan-2024	711.50	717.45	717.85	705.25	707.00	707.15	708.74	54777	388.23	6011	24169	44.12
CARYSIL	EQ	09-Jan-2024	852.50	855.40	874.80	848.25	855.85	857.70	859.09	94443	811.35	8712	36638	38.79
CASTROLIND	EQ	09-Jan-2024	180.70	183.25	185.45	177.50	179.90	180.15	180.99	6810193	12325.91	45819	2367817	34.77
CBAZAAR	SM	09-Jan-2024	31.85	30.55	31.40	30.20	31.40	31.40	30.90	280000	86.53	15	256000	91.43
CCHHL	EQ	09-Jan-2024	15.80	16.00	16.25	15.65	15.70	15.70	15.90	299044	47.55	1535	206107	68.92
CCL	EQ	09-Jan-2024	630.40	630.40	640.30	627.50	636.00	635.40	634.87	96720	614.05	7055	56202	58.11
CDSL	EQ	09-Jan-2024	1873.80	1884.00	1896.60	1856.40	1872.00	1874.30	1876.23	388538	7289.87	24227	157157	40.45
CEATLTD	EQ	09-Jan-2024	2411.05	2419.95	2482.05	2419.90	2455.05	2454.85	2456.16	152913	3755.79	12199	68511	44.80
CELEBRITY	BE	09-Jan-2024	18.15	18.55	18.55	18.15	18.30	18.25	18.34	91106	16.71	241	-	-
CELLECOR	SM	09-Jan-2024	297.90	297.50	307.55	297.50	298.00	299.05	302.23	57600	174.08	38	46800	81.25
CELLO	EQ	09-Jan-2024	877.65	888.30	905.95	873.00	875.00	881.25	887.71	390764	3468.87	15885	185954	47.59
CELLPOINT	SM	09-Jan-2024	46.80	47.50	49.00	47.50	47.80	47.70	47.99	67200	32.25	51	57600	85.71
CENTENKA	EQ	09-Jan-2024	458.10	461.95	470.95	457.60	459.60	458.80	465.12	63750	296.51	5403	35857	56.25
CENTEXT	EQ	09-Jan-2024	20.75	20.90	21.20	20.55	20.55	20.60	20.82	269745	56.16	1795	182437	67.63
CENTRALBK	EQ	09-Jan-2024	50.40	50.75	51.45	49.70	49.95	49.95	50.55	9885109	4997.22	18009	3637780	36.80
CENTRUM	EQ	09-Jan-2024	34.70	35.80	35.80	32.60	33.25	33.25	34.17	4695602	1604.62	11726	2124859	45.25
CENTUM	EQ	09-Jan-2024	1486.80	1489.00	1535.00	1470.10	1479.50	1479.40	1491.15	10852	161.82	2106	5309	48.92
CENTURYPLY	EQ	09-Jan-2024	766.70	770.00	793.35	768.65	779.10	784.15	778.98	104118	811.06	8098	56698	54.46
CENTURYTEX	EQ	09-Jan-2024	1497.10	1518.90	1559.80	1517.00	1533.00	1540.20	1538.13	837932	12888.45	40720	337615	40.29
CERA	EQ	09-Jan-2024	7786.90	7848.00	7856.95	7740.00	7777.70	7776.55	7789.02	12894	1004.32	4566	6894	53.47
CEREBRAINT	BE	09-Jan-2024	7.30	7.30	7.40	7.15	7.30	7.25	7.29	163595	11.92	359	-	-
CESC	EQ	09-Jan-2024	135.70	139.00	142.00	135.35	139.05	139.10	139.17	15819262	22015.30	70804	5792118	36.61
CGCL	EQ	09-Jan-2024	889.75	886.85	940.00	844.60	851.00	852.95	897.11	1774090	15915.61	80838	133939	7.55
CGPOWER	EQ	09-Jan-2024	469.85	474.90	477.05	469.00	470.25	470.95	472.97	1323564	6260.09	35741	890369	67.27
CHALET	EQ	09-Jan-2024	705.70	717.90	739.25	706.50	725.00	724.65	724.66	461956	3347.63	26097	165129	35.75
CHAMBLFERT	EQ	09-Jan-2024	378.45	384.00	384.00	378.05	379.00	379.35	380.39	3631169	13812.51	47284	1757382	48.40
CHAVDA	SM	09-Jan-2024	89.30	91.90	103.00	87.00	98.50	97.80	96.50	708000	683.22	343	450000	63.56
CHEMBOND	EQ	09-Jan-2024	599.60	604.30	619.50	597.55	606.50	605.00	602.38	28965	174.48	2963	10464	36.13
CHEMCON	EQ	09-Jan-2024	287.45	291.45	292.95	284.50	284.85	286.40	288.03	79166	228.02	4954	47257	59.69
CHEMFAB	EQ	09-Jan-2024	420.20	424.95	425.05	400.00	408.00	408.70	412.12	45040	185.62	3829	22743	50.50
CHEMPLASTS	EQ	09-Jan-2024	500.95	497.15	508.60	495.40	508.40	507.25	505.54	154665	781.90	8467	92209	59.62
CHENNPETRO	EQ	09-Jan-2024	715.60	723.00	730.90	715.00	718.25	717.80	721.77	479768	3462.82	17706	190448	39.70
CHEVIOT	EQ	09-Jan-2024	1500.60	1510.00	1537.45	1460.00	1477.00	1470.05	1493.67	10646	159.02	1944	5052	47.45
CHOICEIN	EQ	09-Jan-2024	487.85	493.05	506.50	492.50	504.50	503.50	500.23	1018686	5095.78	20009	228130	22.39
CHOLAFIN	EQ	09-Jan-2024	1231.15	1233.05	1247.90	1220.00	1233.00	1231.45	1231.70	1439320	17728.10	61952	639623	44.44
CHOLAFIN	N0	09-Jan-2024	1047.00	1047.01	1055.00	1047.01	1055.00	1055.00	1047.29	29	0.30	2	29	100.00
CHOLAFIN	N2	09-Jan-2024	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	17	0.18	2	17	100.00
CHOLAFIN	N6	09-Jan-2024	1008.29	1020.00	1020.00	1000.85	1000.85	1000.85	1019.09	105	1.07	2	105	100.00
CHOLAFIN	N7	09-Jan-2024	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	1	15	100.00
CHOLAFIN	NC	09-Jan-2024	978.86	981.00	981.00	980.01	980.01	980.01	980.03	110	1.08	4	110	100.00
CHOLAFIN	ND	09-Jan-2024	978.00	978.00	978.00	978.00	978.00	978.00	978.00	310	3.03	10	310	100.00
CHOLAFIN	NF	09-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	09-Jan-2024	1025.55	1025.55	1035.05	1013.05	1022.00	1020.85	1023.45	323858	3314.51	15744	268293	82.84
CIEINDIA	EQ	09-Jan-2024	474.55	476.90	484.80	476.30	480.10	481.20	481.26	293038	1410.27	36517	184530	62.97
CIGNITITEC	EQ	09-Jan-2024	1053.50	1063.00	1069.00	1036.00	1043.00	1040.35	1045.45	90698	948.20	6181	50387	55.55
CINELINE	BE	09-Jan-2024	139.60	140.00	140.00	139.50	139.50	139.50	139.94	6616	9.26	28	-	-
CINEVISTA	BE	09-Jan-2024	17.65	17.55	17.80	17.20	17.60	17.55	17.49	28464	4.98	100	-	-
CIPLA	EQ	09-Jan-2024	1271.75	1284.00	1295.00	1273.40	1291.50	1289.35	1286.96	1133466	14587.20	59609	679457	59.95
CLEAN	EQ	09-Jan-2024	1528.45	1538.00	1552.50	1493.00	1504.60	1501.95	1520.48	134992	2052.53	14798	74332	55.06
CLEDUCATE	EQ	09-Jan-2024	102.85	104.00	104.90	102.00	103.60	103.55	103.30	57006	58.89	1138	36744	64.46
CLOUD	SM	09-Jan-2024	118.50	124.00	130.00	123.00	129.90	129.55	126.87	1323000	1678.47	1180	905000	68.41
CLSEL	EQ	09-Jan-2024	256.20	257.10	259.85	254.30	255.00	257.15	256.64	75913	194.82	3087	38973	51.34
CLSL	SM	09-Jan-2024	48.05	48.10	48.90	48.00	48.90	48.90	48.33	28000	13.53	14	20000	71.43
CMNL	SM	09-Jan-2024	68.05	68.40	71.30	68.40	70.05	70.10	70.12	216000	151.47	126	144000	66.67
CMRSL	SM	09-Jan-2024	188.70	179.30	180.05	179.30	179.50	179.50	179.71	3200	5.75	4	3200	100.00
CMSINFO	EQ	09-Jan-2024	379.10	380.90	382.45	375.00	376.90	376.25	378.18	408057	1543.21	15526	253306	62.08
COALINDIA	EQ	09-Jan-2024	380.40	383.65	387.95	382.10	385.50	385.35	385.25	9473743	36497.23	123121	5502559	58.08
COASTCORP	EQ	09-Jan-2024	326.70	329.00	331.60	313.80	318.40	315.70	320.38	51324	164.43	3241	31453	61.28
COCHINSHIP	EQ	09-Jan-2024	1293.65	1301.00	1371.75	1301.00	1342.00	1338.00	1341.63	3355705	45021.29	115532	654033	19.49
COFFEEDAY	EQ	09-Jan-2024	60.75	61.35	62.35	57.50	57.95	58.05	59.47	6836421	4065.42	18827	3110547	45.50
COFORGE	EQ	09-Jan-2024	6060.50	6190.00	6274.60	6052.80	6069.65	6067.85	6160.49	423485	26088.73	49194	145959	34.47
COLPAL	EQ	09-Jan-2024	2500.70	2509.95	2509.95	2436.95	2439.60	2444.95	2450.93	324851	7961.88	35376	151304	46.58
COMMITTED	SM	09-Jan-2024	62.00	64.45	64.45	62.05	62.90	62.90	63.32	35200	22.29	22	28800	81.82
COMMOIETF	EQ	09-Jan-2024	76.71	77.77	77.77	76.60	77.22	76.69	77.03	10100	7.78	209	5339	52.86
COMPINFO	BZ	09-Jan-2024	9.35	9.60	9.60	9.00	9.40	9.30	9.35	88172	8.25	184	-	-
COMPUSOFT	BE	09-Jan-2024	32.50	32.85	33.20	32.00	32.15	32.05	32.45	78677	25.53	588	-	-
CONCOR	EQ	09-Jan-2024	870.80	880.00	896.00	879.20	885.00	885.95	887.61	1385563	12298.36	56035	802977	57.95
CONCORDBIO	EQ	09-Jan-2024	1549.70	1551.00	1578.00	1543.85	1568.00	1557.60	1561.43	67236	1049.84	13519	34777	51.72
CONFIPET	EQ	09-Jan-2024	88.95	89.70	90.35	88.60	88.95	88.80	89.44	877102	784.47	4398	439108	50.06
CONSOFINVT	EQ	09-Jan-2024	313.50	314.05	326.70	314.05	322.75	320.95	322.22	33524	108.02	2160	19649	58.61
CONSUMBEES	EQ	09-Jan-2024	104.32	103.87	105.29	103.87	104.80	104.74	104.84	22788	23.89	369	16428	72.09
CONSUMIETF	EQ	09-Jan-2024	96.72	96.93	97.45	96.93	97.33	97.25	97.34	17303	16.84	94	14767	85.34
CONTROLPR	EQ	09-Jan-2024	1047.15	1056.00	1060.00	1039.35	1048.95	1046.55	1051.33	15449	162.42	3165	7258	46.98
COOLCAPS	SM	09-Jan-2024	501.00	503.00	503.00	480.00	501.00	501.00	493.67	1500	7.41	6	1250	83.33
CORALFINAC	EQ	09-Jan-2024	60.55	61.10	63.50	60.50	61.85	61.50	61.66	163195	100.63	1359	96601	59.19
CORDSCABLE	EQ	09-Jan-2024	118.40	119.40	121.60	116.65	117.65	117.15	119.48	80500	96.18	1264	51541	64.03
COROMANDEL	EQ	09-Jan-2024	1200.40	1208.70	1214.90	1169.05	1171.00	1170.60	1186.06	534152	6335.37	24868	334968	62.71
COSMOFIRST	EQ	09-Jan-2024	634.55	635.20	652.00	635.20	637.00	638.40	645.06	135707	875.39	10584	62735	46.23
COUNCODOS	BE	09-Jan-2024	5.75	5.80	6.00	5.80	6.00	6.00	5.92	118411	7.01	297	-	-
CPS	SM	09-Jan-2024	407.70	410.00	410.00	395.00	400.00	400.00	401.00	4800	19.25	8	4800	100.00
CPSEETF	EQ	09-Jan-2024	68.37	68.62	68.99	68.45	68.60	68.60	68.74	1526851	1049.53	6144	721454	47.25
CRAFTSMAN	EQ	09-Jan-2024	4904.85	4940.30	4948.00	4824.05	4847.10	4842.70	4877.18	38341	1869.96	10472	25124	65.53
CRAYONS	SM	09-Jan-2024	159.05	164.45	178.70	159.30	178.00	177.00	172.76	252000	435.34	227	167000	66.27
CREATIVE	EQ	09-Jan-2024	825.75	812.10	840.00	812.10	820.00	824.10	823.99	16119	132.82	1527	11351	70.42
CREATIVEYE	EQ	09-Jan-2024	4.85	4.85	5.15	4.85	5.15	5.15	5.03	15971	0.80	43	15471	96.87
CREDITACC	EQ	09-Jan-2024	1731.15	1748.45	1790.75	1735.25	1748.00	1757.50	1768.42	289761	5124.21	24276	98513	34.00
CREDITACC	N1	09-Jan-2024	997.50	997.50	997.50	997.50	997.50	997.50	997.50	6	0.06	1	6	100.00
CREDITACC	N3	09-Jan-2024	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	7	0.07	1	7	100.00
CREDITACC	ND	09-Jan-2024	1005.30	1006.30	1006.30	1004.25	1006.30	1006.30	1005.57	715	7.19	10	715	100.00
CREST	EQ	09-Jan-2024	296.40	297.75	308.40	297.00	298.00	298.30	299.92	27117	81.33	2521	13479	49.71
CRISIL	EQ	09-Jan-2024	4072.35	4076.00	4119.40	4060.00	4065.00	4089.25	4084.96	24229	989.75	4745	14010	57.82
CROMPTON	EQ	09-Jan-2024	313.35	314.75	317.35	311.15	314.30	314.40	314.17	2429821	7633.89	60413	1327191	54.62
CROWN	BE	09-Jan-2024	128.60	131.10	131.10	126.05	126.05	126.05	127.60	11459	14.62	66	-	-
CSBBANK	EQ	09-Jan-2024	409.40	410.00	412.00	396.10	397.00	398.60	405.88	458887	1862.53	11139	361804	78.84
CSLFINANCE	EQ	09-Jan-2024	432.90	441.95	441.95	425.00	428.65	428.00	432.59	28993	125.42	2794	18830	64.95
CTE	EQ	09-Jan-2024	80.15	81.70	81.85	77.20	77.50	77.75	79.11	97212	76.91	949	70089	72.10
CUB	EQ	09-Jan-2024	149.25	149.55	151.20	148.00	148.50	148.70	149.81	3218200	4821.17	24631	1673096	51.99
CUBEXTUB	BE	09-Jan-2024	60.05	60.10	61.65	60.00	60.05	60.90	60.99	27033	16.49	116	-	-
CUMMINSIND	EQ	09-Jan-2024	2004.30	2010.00	2066.85	2008.00	2031.75	2025.90	2041.40	684150	13966.24	52009	302614	44.23
CUPID	BE	09-Jan-2024	1381.15	1450.20	1450.20	1450.20	1450.20	1450.20	1450.20	21655	314.04	377	-	-
CYBERMEDIA	EQ	09-Jan-2024	30.95	30.95	31.50	30.90	30.90	31.05	31.12	68499	21.32	438	40016	58.42
CYBERTECH	EQ	09-Jan-2024	203.25	205.00	208.40	200.00	201.05	201.10	203.56	174719	355.66	7404	76820	43.97
CYIENT	EQ	09-Jan-2024	2240.40	2262.70	2276.00	2239.00	2242.55	2262.80	2265.49	151624	3435.03	25259	112391	74.12
CYIENTDLM	EQ	09-Jan-2024	657.25	660.00	664.00	645.00	647.30	647.95	652.98	101877	665.23	9508	55066	54.05
DABUR	EQ	09-Jan-2024	553.25	555.00	556.00	546.20	547.80	547.85	551.77	2107464	11628.38	61651	1480212	70.24
DALBHARAT	EQ	09-Jan-2024	2330.35	2338.40	2368.00	2298.65	2318.00	2306.75	2337.49	385639	9014.26	30298	146627	38.02
DALMIASUG	EQ	09-Jan-2024	402.75	404.80	408.50	401.00	402.10	402.75	403.95	57757	233.31	3293	19741	34.18
DAMODARIND	EQ	09-Jan-2024	64.45	65.15	65.15	60.50	61.20	61.00	62.59	330709	206.99	2783	203740	61.61
DANGEE	BE	09-Jan-2024	11.25	11.45	11.45	11.20	11.40	11.35	11.37	291885	33.18	444	-	-
DATAMATICS	EQ	09-Jan-2024	721.20	725.50	735.00	712.70	717.95	719.15	720.90	177922	1282.64	17755	76550	43.02
DATAPATTNS	EQ	09-Jan-2024	1978.55	2000.00	2007.80	1945.00	1960.00	1961.05	1970.34	146932	2895.06	15852	73313	49.90
DBCORP	EQ	09-Jan-2024	286.60	287.95	291.45	282.20	284.00	284.55	286.53	146032	418.43	5657	80961	55.44
DBL	EQ	09-Jan-2024	395.55	400.00	411.70	396.50	401.70	400.45	404.82	1563688	6330.16	35306	399953	25.58
DBOL	EQ	09-Jan-2024	149.10	149.45	150.65	148.05	149.25	148.85	149.13	168323	251.03	4190	84753	50.35
DBREALTY	EQ	09-Jan-2024	196.45	199.50	205.35	197.20	199.90	200.25	201.10	4128111	8301.48	20765	2622087	63.52
DBSTOCKBRO	BE	09-Jan-2024	35.65	36.40	37.40	35.60	37.40	37.40	36.98	10609	3.92	102	-	-
DCAL	EQ	09-Jan-2024	185.05	188.05	196.90	187.70	192.00	192.80	192.16	2146849	4125.44	33287	825416	38.45
DCBBANK	EQ	09-Jan-2024	160.15	161.85	162.65	155.20	156.60	155.80	158.11	5290398	8364.78	41820	2940788	55.59
DCI	BE	09-Jan-2024	178.70	179.50	186.90	178.50	185.50	184.70	182.54	17774	32.44	395	-	-
DCM	EQ	09-Jan-2024	82.15	82.75	87.85	82.15	87.45	86.45	85.51	220288	188.37	2151	151835	68.93
DCMFINSERV	BE	09-Jan-2024	4.85	5.05	5.05	5.05	5.05	5.05	5.05	12810	0.65	24	-	-
DCMNVL	EQ	09-Jan-2024	185.05	186.55	190.95	178.55	182.60	181.60	187.45	122437	229.51	2463	93740	76.56
DCMSHRIRAM	EQ	09-Jan-2024	1064.20	1066.00	1086.10	1046.00	1052.00	1050.30	1064.29	131842	1403.18	14774	29511	22.38
DCMSRIND	EQ	09-Jan-2024	160.30	161.05	176.30	160.30	176.30	176.30	172.54	1334852	2303.19	9462	886937	66.44
DCW	EQ	09-Jan-2024	57.05	57.50	63.45	57.10	62.55	62.70	61.41	42745828	26248.21	80870	13450044	31.47
DCXINDIA	EQ	09-Jan-2024	346.55	349.05	358.40	348.55	351.35	351.05	354.34	490561	1738.25	15725	220301	44.91
DECCANCE	EQ	09-Jan-2024	589.70	593.85	604.90	593.85	600.00	599.45	599.39	25090	150.39	3735	8366	33.34
DEEPAKFERT	EQ	09-Jan-2024	670.00	675.00	679.35	655.00	657.50	656.90	665.07	486014	3232.33	19231	263315	54.18
DEEPAKNTR	EQ	09-Jan-2024	2431.05	2441.95	2459.05	2415.00	2442.00	2439.45	2433.35	265428	6458.79	20532	110678	41.70
DEEPENR	EQ	09-Jan-2024	209.20	212.00	215.00	198.25	200.00	203.35	207.26	44002	91.20	1882	24295	55.21
DEEPINDS	EQ	09-Jan-2024	252.65	253.00	254.90	248.85	249.45	249.55	251.66	67127	168.93	3397	35346	52.66
DELHIVERY	EQ	09-Jan-2024	402.15	403.00	403.90	395.10	399.60	398.45	398.23	986752	3929.52	65443	677991	68.71
DELPHIFX	EQ	09-Jan-2024	316.80	319.85	323.00	313.90	318.00	316.80	318.02	74275	236.21	1319	44924	60.48
DELTACORP	EQ	09-Jan-2024	150.25	151.40	153.40	149.00	149.35	150.65	151.75	3153691	4785.77	19455	1337742	42.42
DELTAMAGNT	EQ	09-Jan-2024	99.95	104.00	104.00	98.75	99.25	100.05	101.14	18924	19.14	478	11482	60.67
DEN	EQ	09-Jan-2024	63.60	64.70	65.50	62.35	62.90	62.70	63.71	8860939	5645.42	23427	4014238	45.30
DENEERS	SM	09-Jan-2024	230.00	230.00	230.00	226.15	229.00	229.00	229.12	6600	15.12	10	4800	72.73
DENORA	EQ	09-Jan-2024	1601.40	1620.00	1639.00	1597.70	1600.00	1609.25	1615.78	17160	277.27	3515	6482	37.77
DENTALKART	SM	09-Jan-2024	650.75	689.00	689.00	650.10	650.10	658.45	672.25	10750	72.27	38	8500	79.07
DEVIT	BE	09-Jan-2024	154.85	156.00	160.00	149.00	153.00	149.40	151.99	26742	40.65	262	-	-
DEVYANI	EQ	09-Jan-2024	186.10	187.25	188.35	185.85	187.00	186.85	186.82	2155948	4027.68	14963	1665590	77.26
DGCONTENT	EQ	09-Jan-2024	19.80	20.30	20.45	19.80	20.10	19.90	20.09	86105	17.30	312	73570	85.44
DHAMPURSUG	EQ	09-Jan-2024	268.00	269.30	275.00	267.15	269.40	269.20	271.14	526249	1426.86	10594	198539	37.73
DHANBANK	EQ	09-Jan-2024	30.55	30.70	30.95	30.45	30.45	30.55	30.64	1213828	371.90	3528	629962	51.90
DHANI	EQ	09-Jan-2024	41.90	42.30	42.75	40.55	40.80	40.75	41.43	1801441	746.32	7211	1002254	55.64
DHANILOANS	N6	09-Jan-2024	1004.49	1004.45	1004.47	1004.45	1004.47	1004.47	1004.46	50	0.50	3	50	100.00
DHANILOANS	N8	09-Jan-2024	1657.00	1655.00	1655.00	1655.00	1655.00	1655.00	1655.00	8	0.13	2	8	100.00
DHANILOANS	NO	09-Jan-2024	1000.15	1000.15	1000.15	1000.00	1000.15	1000.15	1000.05	61	0.61	3	61	100.00
DHANILOANS	NU	09-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	15	0.15	1	15	100.00
DHANILOANS	Y3	09-Jan-2024	930.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	5	0.05	1	5	100.00
DHANILOANS	Y5	09-Jan-2024	985.00	990.00	990.00	990.00	990.00	990.00	990.00	5	0.05	1	5	100.00
DHANUKA	EQ	09-Jan-2024	1185.10	1182.10	1192.50	1155.00	1188.00	1185.75	1178.77	61739	727.76	10336	27215	44.08
DHARMAJ	EQ	09-Jan-2024	262.90	264.90	268.15	263.15	264.00	264.85	266.06	138834	369.38	7165	64275	46.30
DHRUV	EQ	09-Jan-2024	59.95	60.10	62.00	60.05	60.05	60.45	61.18	61118	37.39	1032	37653	61.61
DHUNINV	EQ	09-Jan-2024	1200.60	1219.60	1230.00	1201.40	1230.00	1218.80	1214.92	2597	31.55	664	1546	59.53
DIACABS	BE	09-Jan-2024	180.20	183.80	183.80	183.80	183.80	183.80	183.80	101	0.19	9	-	-
DIAMINESQ	EQ	09-Jan-2024	540.50	562.00	562.00	533.00	534.00	535.35	539.83	10704	57.78	1431	6463	60.38
DIAMONDYD	EQ	09-Jan-2024	1195.15	1197.05	1234.10	1170.20	1179.80	1174.45	1203.20	85795	1032.28	11293	40132	46.78
DICIND	EQ	09-Jan-2024	521.60	521.00	523.00	506.00	508.00	507.50	512.62	3296	16.90	314	2228	67.60
DIGIKORE	SM	09-Jan-2024	421.15	440.00	505.35	435.00	482.00	473.05	473.44	197600	935.53	217	139200	70.45
DIGISPICE	EQ	09-Jan-2024	33.70	34.50	34.85	30.60	31.65	31.05	32.50	609029	197.92	2936	339996	55.83
DIGJAMLMTD	BE	09-Jan-2024	82.75	82.75	85.50	82.75	84.95	84.90	84.44	3108	2.62	67	-	-
DIL	EQ	09-Jan-2024	10.60	10.75	10.80	10.10	10.10	10.10	10.19	10272483	1046.76	6479	5324488	51.83
DISHTV	EQ	09-Jan-2024	23.05	22.35	23.10	21.50	21.90	22.00	22.26	189284481	42135.55	122744	49046205	25.91
DIVGIITTS	EQ	09-Jan-2024	971.40	990.00	1016.50	968.55	1009.95	1008.25	995.18	35245	350.75	5287	17829	50.59
DIVISLAB	EQ	09-Jan-2024	3934.15	3948.95	4004.00	3920.60	3986.20	3984.65	3955.67	468363	18526.89	34707	256249	54.71
DIVOPPBEES	EQ	09-Jan-2024	68.03	68.90	68.90	67.10	68.12	68.20	68.42	41094	28.12	757	33227	80.86
DIXON	EQ	09-Jan-2024	6325.45	6372.95	6450.00	6341.70	6351.95	6356.70	6388.60	206103	13167.10	26502	45458	22.06
DJML	EQ	09-Jan-2024	153.60	154.35	156.55	151.25	152.35	152.30	154.48	29092	44.94	545	23895	82.14
DKEGL	SM	09-Jan-2024	75.95	76.05	76.05	76.05	76.05	76.05	76.05	1500	1.14	1	1500	100.00
DLF	EQ	09-Jan-2024	759.30	772.00	793.00	762.50	790.25	789.60	779.97	9348457	72915.44	152757	2464694	26.36
DLINKINDIA	EQ	09-Jan-2024	332.15	332.15	335.00	326.35	327.15	327.90	330.20	155165	512.35	7519	71710	46.22
DMART	EQ	09-Jan-2024	3804.40	3810.10	3850.00	3787.00	3818.95	3810.75	3805.11	440688	16768.65	43380	318714	72.32
DMCC	EQ	09-Jan-2024	320.55	329.85	329.90	320.10	322.00	322.50	325.49	26264	85.49	3748	8443	32.15
DNAMEDIA	BE	09-Jan-2024	4.90	4.95	4.95	4.95	4.95	4.95	4.95	63289	3.13	82	-	-
DODLA	EQ	09-Jan-2024	884.55	888.90	903.70	885.05	892.00	888.60	894.28	28637	256.09	5038	10316	36.02
DOLATALGO	EQ	09-Jan-2024	66.00	66.90	67.85	65.65	66.10	65.90	66.63	274811	183.12	2105	154146	56.09
DOLLAR	EQ	09-Jan-2024	446.30	448.55	457.95	446.35	452.00	450.95	450.14	126834	570.93	10042	71509	56.38
DOLLEX	SM	09-Jan-2024	50.95	48.30	51.00	47.15	49.95	49.95	49.15	92000	45.21	12	68000	73.91
DOLPHIN	BE	09-Jan-2024	1443.65	1472.50	1472.50	1472.50	1472.50	1472.50	1472.50	51	0.75	7	-	-
DOMS	EQ	09-Jan-2024	1311.75	1320.00	1355.00	1311.00	1335.25	1349.65	1339.34	168773	2260.45	9473	110823	65.66
DONEAR	EQ	09-Jan-2024	110.15	111.25	114.00	107.10	107.50	107.45	110.93	816525	905.81	10514	414206	50.73
DPABHUSHAN	EQ	09-Jan-2024	705.50	720.20	729.95	686.00	703.00	699.45	700.71	15061	105.53	712	9493	63.03
DPSCLTD	EQ	09-Jan-2024	19.00	19.15	19.75	18.80	19.05	19.05	19.34	3138105	606.81	4576	1745643	55.63
DPWIRES	EQ	09-Jan-2024	577.75	584.95	593.90	570.70	585.95	586.60	584.90	65304	381.96	3991	39968	61.20
DRCSYSTEMS	BE	09-Jan-2024	46.55	48.85	48.85	48.85	48.85	48.85	48.85	44423	21.70	154	-	-
DREAMFOLKS	EQ	09-Jan-2024	560.40	564.50	569.80	552.00	554.95	555.20	560.75	270815	1518.61	13077	121374	44.82
DREDGECORP	EQ	09-Jan-2024	589.70	593.00	601.70	587.05	591.00	591.25	594.18	127682	758.65	7722	42116	32.99
DRL	ST	09-Jan-2024	13.45	14.10	14.10	13.25	13.25	13.40	13.53	15000	2.03	5	15000	100.00
DRONE	SM	09-Jan-2024	159.25	160.25	163.00	155.00	157.00	157.30	158.53	111000	175.97	109	79000	71.17
DRREDDY	EQ	09-Jan-2024	5761.35	5819.00	5838.65	5744.10	5751.00	5749.80	5768.94	258444	14909.48	35902	165692	64.11
DSPBANKETF	EQ	09-Jan-2024	47.85	47.87	48.45	47.53	47.65	47.62	47.94	4419	2.12	109	2891	65.42
DSPGOLDETF	EQ	09-Jan-2024	61.96	62.01	62.15	61.81	62.15	62.13	62.11	9936	6.17	33	9237	92.96
DSPITETF	EQ	09-Jan-2024	35.06	35.31	35.35	34.85	34.85	34.89	35.09	42243	14.82	225	34571	81.84
DSPN50ETF	EQ	09-Jan-2024	219.52	220.80	221.90	219.77	219.77	219.77	220.99	90	0.20	29	65	72.22
DSPNEWETF	EQ	09-Jan-2024	270.99	272.50	276.00	272.25	276.00	273.82	273.43	1109	3.03	104	701	63.21
DSPPSBKETF	EQ	09-Jan-2024	56.91	57.27	66.00	56.03	56.03	57.93	57.33	8021	4.60	143	5032	62.74
DSPPVBKETF	EQ	09-Jan-2024	24.64	24.73	25.00	24.46	25.00	24.50	24.65	18703	4.61	164	14766	78.95
DSPQ50ETF	EQ	09-Jan-2024	207.45	209.09	210.08	205.00	205.00	207.61	208.54	1436	2.99	81	578	40.25
DSPSENXETF	EQ	09-Jan-2024	71.74	72.17	72.35	71.34	72.35	71.78	71.88	4523	3.25	74	2473	54.68
DSPSILVETF	EQ	09-Jan-2024	70.60	70.72	71.16	70.70	71.16	71.11	70.90	4240	3.01	55	2490	58.73
DSSL	EQ	09-Jan-2024	647.60	649.00	649.00	635.40	642.85	641.65	642.42	15259	98.03	1762	10269	67.30
DTIL	EQ	09-Jan-2024	224.00	225.40	226.90	220.50	221.75	221.10	222.91	20899	46.59	595	14089	67.41
DUCOL	SM	09-Jan-2024	117.40	117.00	118.95	116.25	118.95	118.00	117.41	22400	26.30	20	16800	75.00
DUCON	BE	09-Jan-2024	12.15	12.70	12.75	11.65	12.20	12.05	12.46	2260515	281.73	2290	-	-
DUGLOBAL	SM	09-Jan-2024	56.50	58.50	59.30	56.00	57.10	57.10	58.92	92500	54.50	31	82500	89.19
DVL	EQ	09-Jan-2024	322.95	325.20	329.90	320.30	325.00	325.50	324.17	58947	191.09	3544	26637	45.19
DWARKESH	EQ	09-Jan-2024	86.70	87.30	88.00	86.45	86.70	86.70	87.05	800437	696.82	5781	340725	42.57
DYCL	EQ	09-Jan-2024	482.60	484.90	488.30	475.00	477.00	477.25	480.59	43765	210.33	1562	32703	74.72
DYNAMATECH	EQ	09-Jan-2024	5411.30	5475.00	5475.00	5250.10	5361.00	5366.00	5371.02	13908	747.00	4055	6101	43.87
DYNAMIC	SM	09-Jan-2024	122.80	119.15	124.50	119.15	119.30	121.00	120.55	4000	4.82	4	3000	75.00
DYNPRO	EQ	09-Jan-2024	287.50	288.55	294.05	286.25	288.50	288.60	289.77	21908	63.48	1636	12972	59.21
E2E	BE	09-Jan-2024	881.25	901.00	906.00	837.20	903.00	896.00	868.44	37528	325.91	1448	-	-
EASEMYTRIP	EQ	09-Jan-2024	43.35	44.70	46.50	43.65	45.70	45.80	45.46	135180811	61450.28	1108936	42754438	31.63
EASTSILK	BE	09-Jan-2024	2.70	2.80	2.80	2.80	2.80	2.80	2.80	32842	0.92	45	-	-
EBBETF0425	EQ	09-Jan-2024	1176.00	1176.00	1178.50	1175.56	1177.00	1177.04	1176.97	11741	138.19	81	8156	69.47
EBBETF0430	EQ	09-Jan-2024	1328.22	1368.05	1368.05	1323.06	1326.00	1326.41	1326.73	5191	68.87	359	3959	76.27
EBBETF0431	EQ	09-Jan-2024	1178.26	1180.07	1182.97	1178.00	1178.55	1178.86	1179.36	19266	227.22	108	17408	90.36
EBBETF0433	EQ	09-Jan-2024	1074.76	1076.49	1077.95	1074.05	1075.51	1077.76	1077.37	2570	27.69	33	2457	95.60
ECLERX	EQ	09-Jan-2024	2540.45	2553.20	2620.00	2553.20	2591.00	2593.65	2591.78	47647	1234.91	7305	22913	48.09
ECLFINANCE	NJ	09-Jan-2024	981.00	983.00	983.00	982.51	982.51	982.53	982.53	210	2.06	6	200	95.24
ECLFINANCE	NK	09-Jan-2024	985.00	981.28	990.00	974.01	990.00	990.00	982.25	338	3.32	12	200	59.17
ECLFINANCE	NR	09-Jan-2024	1018.75	1019.00	1020.00	1009.15	1010.00	1009.73	1016.64	1403	14.26	16	1325	94.44
EDELWEISS	EQ	09-Jan-2024	77.85	78.20	78.45	77.00	77.75	77.45	77.69	2897047	2250.59	21707	1314206	45.36
EDUCOMP	BZ	09-Jan-2024	3.50	3.50	3.50	3.50	3.50	3.50	3.50	41405	1.45	76	-	-
EFACTOR	SM	09-Jan-2024	163.15	168.00	171.00	162.05	163.10	163.30	165.61	64000	105.99	39	54400	85.00
EFORCE	ST	09-Jan-2024	121.00	124.50	126.00	120.00	122.20	122.70	123.08	196800	242.22	148	183600	93.29
EGOLD	EQ	09-Jan-2024	64.15	64.15	64.20	63.80	64.15	64.15	64.17	8196	5.26	34	8108	98.93
EICHERMOT	EQ	09-Jan-2024	3884.25	3909.25	3923.95	3850.60	3870.60	3870.45	3880.79	411462	15967.97	47824	175574	42.67
EIDPARRY	EQ	09-Jan-2024	570.90	573.20	585.00	568.65	578.00	578.35	579.41	461201	2672.24	20690	203097	44.04
EIFFL	EQ	09-Jan-2024	148.95	149.15	151.80	145.65	149.00	147.55	149.15	21091	31.46	341	16569	78.56
EIHAHOTELS	EQ	09-Jan-2024	487.85	490.35	507.25	490.35	503.00	503.90	501.25	51299	257.13	5488	22911	44.66
EIHOTEL	EQ	09-Jan-2024	271.30	272.30	279.50	272.30	275.80	275.15	276.35	730389	2018.42	16962	332863	45.57
EIMCOELECO	BE	09-Jan-2024	1611.45	1613.45	1692.00	1600.00	1689.00	1671.60	1664.50	6154	102.43	373	-	-
EKC	EQ	09-Jan-2024	127.10	127.90	137.10	127.20	134.80	134.50	133.74	2912289	3894.94	25859	1059755	36.39
ELDEHSG	EQ	09-Jan-2024	743.55	754.50	758.25	736.05	758.25	750.30	748.17	3169	23.71	251	2325	73.37
ELECON	EQ	09-Jan-2024	991.50	1005.10	1027.00	997.00	1005.00	1004.95	1011.72	752463	7612.85	34577	292228	38.84
ELECTCAST	EQ	09-Jan-2024	130.45	131.10	132.70	125.05	125.75	125.75	128.75	2291523	2950.35	17647	1257621	54.88
ELECTHERM	BE	09-Jan-2024	270.10	269.85	275.50	269.85	275.50	275.50	273.75	24510	67.10	80	-	-
ELGIEQUIP	EQ	09-Jan-2024	535.85	537.45	540.00	529.45	535.50	536.30	534.47	76178	407.15	6203	32736	42.97
ELGIRUBCO	BE	09-Jan-2024	59.35	59.30	59.30	58.20	58.20	58.20	58.79	9498	5.58	56	-	-
ELIN	EQ	09-Jan-2024	149.90	151.00	152.70	148.00	148.85	149.00	149.54	140944	210.76	5113	79957	56.73
EMAMILTD	EQ	09-Jan-2024	554.75	558.00	559.15	545.90	548.40	551.45	550.43	316217	1740.54	14945	149744	47.35
EMAMIPAP	EQ	09-Jan-2024	119.95	121.65	121.65	120.40	121.25	120.85	121.18	25061	30.37	514	15284	60.99
EMAMIREAL	BE	09-Jan-2024	121.45	126.00	126.00	120.00	120.50	120.60	122.93	39035	47.99	351	-	-
EMBASSY	RR	09-Jan-2024	328.66	329.95	337.00	326.01	337.00	334.42	330.49	709492	2344.83	14902	626559	88.31
EMIL	EQ	09-Jan-2024	212.05	214.70	216.00	210.60	212.55	212.50	213.02	127613	271.84	2826	69105	54.15
EMKAY	BE	09-Jan-2024	145.60	145.40	145.50	142.20	145.00	144.80	144.37	20984	30.30	251	-	-
EMMBI	EQ	09-Jan-2024	108.20	108.50	111.70	107.65	108.00	108.20	109.55	89738	98.31	1458	50705	56.50
EMSLIMITED	EQ	09-Jan-2024	434.30	440.00	443.25	427.55	430.00	430.85	433.81	359939	1561.44	9649	211689	58.81
EMUDHRA	EQ	09-Jan-2024	439.40	447.00	449.00	427.80	432.70	430.35	434.27	124458	540.48	12680	73122	58.75
ENDURANCE	EQ	09-Jan-2024	2091.95	2113.10	2262.35	1985.80	2055.90	2059.70	2164.58	910996	19719.24	80008	192127	21.09
ENERGYDEV	BE	09-Jan-2024	26.75	27.45	27.45	26.20	26.75	26.80	26.93	133340	35.90	564	-	-
ENGINERSIN	EQ	09-Jan-2024	199.15	200.15	204.00	195.65	198.55	199.60	199.81	7252644	14491.39	44447	2090404	28.82
ENIL	EQ	09-Jan-2024	208.75	210.00	211.30	196.70	201.20	199.45	205.39	268512	551.49	13771	115945	43.18
EPIGRAL	EQ	09-Jan-2024	1021.10	1039.95	1047.00	1010.00	1043.90	1037.65	1031.66	88206	909.99	10329	40031	45.38
EPL	EQ	09-Jan-2024	196.40	197.00	201.80	197.00	198.00	198.45	199.29	1146623	2285.14	19433	805211	70.22
EQUIPPP	BE	09-Jan-2024	29.85	31.30	31.30	30.05	31.30	31.30	31.25	157835	49.32	383	-	-
EQUITASBNK	EQ	09-Jan-2024	111.90	112.70	114.40	112.30	113.65	113.40	113.27	3670264	4157.18	23167	2114353	57.61
ERIS	EQ	09-Jan-2024	916.15	920.00	923.10	912.00	915.30	914.55	916.57	54926	503.43	5152	33666	61.29
EROSMEDIA	EQ	09-Jan-2024	27.10	27.40	27.90	25.75	26.00	26.00	26.55	2182487	579.41	5080	1456783	66.75
ESABINDIA	EQ	09-Jan-2024	5767.75	5784.00	5822.25	5657.00	5700.00	5692.95	5710.64	5623	321.11	1714	3233	57.50
ESAFSFB	EQ	09-Jan-2024	69.65	70.15	70.50	69.30	69.50	69.80	69.91	1873293	1309.70	5967	926821	49.48
ESCORTS	EQ	09-Jan-2024	2854.15	2874.00	2879.00	2790.00	2815.45	2823.40	2851.99	346390	9879.01	27201	132684	38.30
ESFL	SM	09-Jan-2024	204.70	205.90	232.00	205.90	224.40	224.15	222.11	196800	437.11	160	115200	58.54
ESG	EQ	09-Jan-2024	35.42	35.65	35.87	35.50	35.50	35.51	35.72	7784	2.78	159	4839	62.17
ESILVER	EQ	09-Jan-2024	73.64	74.67	78.00	73.70	74.20	74.20	74.20	67578	50.14	113	65509	96.94
ESSARSHPNG	EQ	09-Jan-2024	32.90	33.30	33.80	32.05	32.05	32.25	33.06	597292	197.47	2217	417715	69.93
ESSENTIA	EQ	09-Jan-2024	11.70	12.30	12.85	11.95	12.85	12.85	12.63	34356489	4340.30	32488	21124825	61.49
ESTER	EQ	09-Jan-2024	96.80	96.80	97.95	96.10	96.15	96.75	96.99	162211	157.33	1798	102314	63.07
ETHOSLTD	EQ	09-Jan-2024	2176.05	2199.90	2278.40	2190.50	2238.05	2238.50	2245.58	75575	1697.10	9720	36604	48.43
EUROBOND	SM	09-Jan-2024	190.10	190.20	191.00	189.00	189.00	189.00	190.08	4000	7.60	4	4000	100.00
EUROTEXIND	EQ	09-Jan-2024	13.15	13.75	13.80	12.65	13.80	13.65	13.56	9165	1.24	165	6064	66.16
EVEREADY	EQ	09-Jan-2024	343.55	344.80	347.70	343.00	343.55	345.00	345.08	72057	248.66	4657	36902	51.21
EVERESTIND	EQ	09-Jan-2024	1375.00	1382.00	1382.00	1323.20	1329.00	1328.90	1348.82	18028	243.16	2711	10611	58.86
EXCEL	BE	09-Jan-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	12098183	60.49	1716	-	-
EXCELINDUS	EQ	09-Jan-2024	936.70	936.90	949.25	916.65	922.00	921.35	932.65	15429	143.90	2307	9072	58.80
EXIDEIND	EQ	09-Jan-2024	323.55	325.10	332.00	324.85	327.00	327.25	328.00	2558574	8392.14	36016	1022708	39.97
EXPLEOSOL	EQ	09-Jan-2024	1415.45	1423.15	1444.00	1395.80	1399.50	1399.45	1406.56	26301	369.94	3813	15651	59.51
EXXARO	EQ	09-Jan-2024	122.25	123.40	124.00	121.05	121.10	121.85	123.00	107070	131.70	2000	54407	50.81
FACT	EQ	09-Jan-2024	806.55	810.70	827.90	809.05	811.00	811.75	818.23	741946	6070.81	24176	152385	20.54
FAIRCHEMOR	EQ	09-Jan-2024	1285.35	1273.25	1285.95	1256.10	1260.30	1262.15	1268.54	15222	193.10	3918	8110	53.28
FAZE3Q	EQ	09-Jan-2024	443.35	440.55	448.70	439.75	442.15	441.70	441.98	16436	72.64	1383	11343	69.01
FCL	EQ	09-Jan-2024	351.55	354.60	356.35	346.80	348.50	347.45	350.39	175902	616.35	7421	88936	50.56
FCONSUMER	BE	09-Jan-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	2387112	21.48	927	-	-
FCSSOFT	EQ	09-Jan-2024	4.55	4.65	4.65	4.50	4.60	4.55	4.58	10380186	474.98	9552	6270019	60.40
FDC	EQ	09-Jan-2024	408.65	410.25	414.85	408.00	408.00	408.70	410.15	174245	714.67	9140	91427	52.47
FEDERALBNK	EQ	09-Jan-2024	150.20	151.65	152.80	151.00	151.10	151.45	151.68	10718241	16257.61	54632	5193591	48.46
FEDFINA	EQ	09-Jan-2024	136.60	137.05	138.25	136.50	136.65	136.90	137.12	578471	793.21	9316	370375	64.03
FELDVR	BE	09-Jan-2024	5.85	5.85	6.10	5.75	5.90	5.80	5.89	32860	1.93	130	-	-
FELIX	SM	09-Jan-2024	329.00	345.45	345.45	340.00	345.45	345.45	344.32	35000	120.51	32	22000	62.86
FIBERWEB	EQ	09-Jan-2024	35.25	36.00	37.00	35.80	36.10	36.20	36.30	164995	59.89	1178	86906	52.67
FIDEL	SM	09-Jan-2024	105.80	110.55	116.70	110.00	113.00	113.00	112.99	18000	20.34	18	14000	77.78
FIEMIND	EQ	09-Jan-2024	2277.70	2285.00	2341.10	2281.60	2301.00	2298.90	2304.16	86961	2003.72	9876	38854	44.68
FILATEX	EQ	09-Jan-2024	51.80	52.55	55.95	51.50	52.70	52.55	53.74	11755695	6317.17	20783	5288962	44.99
FINCABLES	EQ	09-Jan-2024	1032.35	1033.10	1040.25	1021.05	1039.80	1036.40	1030.61	145044	1494.84	12937	71078	49.00
FINEORG	EQ	09-Jan-2024	4807.55	4832.95	4950.00	4790.15	4826.00	4818.60	4846.52	97709	4735.48	13157	63813	65.31
FINIETF	EQ	09-Jan-2024	22.91	23.14	23.14	22.85	22.94	22.87	22.98	461144	105.96	984	162851	35.31
FINOPB	EQ	09-Jan-2024	290.85	300.90	310.80	294.85	298.80	297.55	302.33	922843	2790.02	23263	282949	30.66
FINPIPE	EQ	09-Jan-2024	236.70	238.90	240.00	234.40	236.20	238.40	237.27	1125826	2671.25	25575	393826	34.98
FIVESTAR	EQ	09-Jan-2024	722.10	725.45	733.00	723.00	731.95	730.70	729.27	280105	2042.72	13841	200506	71.58
FLAIR	EQ	09-Jan-2024	364.95	366.00	367.20	352.85	354.00	354.25	360.08	624090	2247.25	9584	478576	76.68
FLEXITUFF	EQ	09-Jan-2024	52.20	52.45	52.70	51.10	51.10	51.30	52.05	2449	1.27	58	1327	54.19
FLFL	BZ	09-Jan-2024	2.85	2.85	2.90	2.75	2.85	2.80	2.83	426890	12.09	294	-	-
FLUOROCHEM	EQ	09-Jan-2024	3516.30	3517.00	3574.95	3401.50	3424.00	3427.80	3500.86	103332	3617.51	13921	50594	48.96
FMCGIETF	EQ	09-Jan-2024	586.73	592.09	592.09	584.64	584.64	585.01	586.40	10815	63.42	386	8169	75.53
FMGOETZE	EQ	09-Jan-2024	362.50	360.60	367.00	360.60	364.50	364.55	364.54	71907	262.13	3837	47869	66.57
FMNL	EQ	09-Jan-2024	6.50	6.50	6.90	6.50	6.85	6.80	6.78	222547	15.10	837	144988	65.15
FOCE	SM	09-Jan-2024	819.00	819.00	819.00	819.00	819.00	819.00	819.00	3000	24.57	3	3000	100.00
FOCUS	EQ	09-Jan-2024	202.45	205.95	207.00	198.35	203.55	204.30	202.83	314715	638.33	7576	162084	51.50
FOODSIN	EQ	09-Jan-2024	168.30	168.90	178.30	167.50	173.45	173.50	174.12	618189	1076.36	16422	326522	52.82
FORTIS	EQ	09-Jan-2024	429.00	430.70	432.00	424.20	426.30	426.05	426.90	835991	3568.88	30329	438475	52.45
FOSECOIND	EQ	09-Jan-2024	3719.95	3748.00	3774.00	3700.00	3727.85	3717.30	3727.94	5111	190.54	904	3915	76.60
FROG	SM	09-Jan-2024	172.65	177.00	179.90	173.65	176.50	178.05	176.26	74000	130.43	126	65200	88.11
FSC	BZ	09-Jan-2024	13.35	14.00	14.00	13.00	13.55	13.55	13.66	43152	5.90	108	-	-
FSL	EQ	09-Jan-2024	188.15	190.10	192.30	188.45	190.85	190.40	190.08	1366251	2596.95	20525	489951	35.86
FUSION	EQ	09-Jan-2024	603.50	609.50	613.95	603.50	609.85	610.25	609.22	235666	1435.73	9749	147208	62.46
GABRIEL	EQ	09-Jan-2024	399.00	401.00	403.00	394.95	399.70	397.85	399.05	139134	555.21	8530	82365	59.20
GAEL	EQ	09-Jan-2024	356.60	359.00	364.00	345.55	350.00	349.10	355.28	391851	1392.17	12740	185013	47.22
GAIL	EQ	09-Jan-2024	160.70	161.90	162.75	159.70	161.30	161.05	160.97	21668343	34879.85	88248	10731528	49.53
GALAXYSURF	EQ	09-Jan-2024	2760.25	2774.05	2827.95	2750.00	2790.00	2799.70	2762.95	174761	4828.56	6057	157846	90.32
GALLANTT	EQ	09-Jan-2024	193.30	194.00	203.00	192.30	194.60	193.65	197.94	435007	861.07	5092	212631	48.88
GANDHAR	EQ	09-Jan-2024	259.60	261.10	263.05	256.20	257.20	256.95	258.50	750021	1938.78	21463	402929	53.72
GANDHITUBE	EQ	09-Jan-2024	761.45	769.00	775.05	752.00	758.10	762.10	766.53	21641	165.88	2300	12017	55.53
GANECOS	EQ	09-Jan-2024	983.70	995.80	999.90	946.20	955.90	953.90	961.56	214644	2063.93	8793	105947	49.36
GANESHBE	EQ	09-Jan-2024	156.10	156.90	157.65	153.00	153.25	153.60	154.95	132297	204.99	4326	87635	66.24
GANESHHOUC	EQ	09-Jan-2024	423.25	425.00	435.35	421.15	430.95	429.85	429.29	50619	217.30	5161	22676	44.80
GANGAFORGE	BE	09-Jan-2024	7.45	7.80	7.80	7.50	7.80	7.80	7.79	3245444	252.72	2856	-	-
GANGESSECU	EQ	09-Jan-2024	127.55	130.00	130.00	125.20	126.55	126.60	127.13	21801	27.72	467	9369	42.98
GARFIBRES	EQ	09-Jan-2024	3707.95	3780.05	3846.85	3522.35	3545.05	3579.25	3682.20	45861	1688.69	10218	11148	24.31
GATECH	BE	09-Jan-2024	2.00	2.05	2.05	2.05	2.05	2.05	2.05	1725	0.04	6	-	-
GATECHDVR	EQ	09-Jan-2024	8.00	8.30	8.35	7.90	8.00	8.00	8.08	432596	34.93	1058	343322	79.36
GATEWAY	EQ	09-Jan-2024	109.75	110.05	114.25	109.60	110.10	110.25	111.83	5823467	6512.65	28353	2874830	49.37
GAYAHWS	BE	09-Jan-2024	0.90	0.90	0.90	0.85	0.85	0.85	0.85	775461	6.60	494	-	-
GEECEE	EQ	09-Jan-2024	232.35	227.70	236.00	227.70	235.55	235.05	233.45	17929	41.86	755	11796	65.79
GEEKAYWIRE	BE	09-Jan-2024	91.50	91.45	91.45	89.70	89.70	89.70	90.28	46551	42.03	383	-	-
GENCON	BE	09-Jan-2024	41.00	41.60	42.00	40.55	41.00	40.95	41.33	37497	15.50	150	-	-
GENESYS	EQ	09-Jan-2024	454.85	458.70	487.70	456.55	468.70	471.20	474.96	627844	2982.01	34549	160727	25.60
GENSOL	BE	09-Jan-2024	808.65	845.45	847.00	825.35	835.00	834.60	836.87	83219	696.43	2471	-	-
GENUSPAPER	EQ	09-Jan-2024	19.75	20.00	21.50	19.90	20.75	20.60	20.89	5522388	1153.79	9357	2149222	38.92
GENUSPOWER	EQ	09-Jan-2024	257.30	258.95	266.00	247.00	251.10	249.95	253.67	675666	1713.99	11093	433185	64.11
GEOJITFSL	EQ	09-Jan-2024	84.00	84.65	86.00	83.25	84.00	83.85	84.72	2483979	2104.37	10519	464947	18.72
GEPIL	EQ	09-Jan-2024	275.40	278.00	279.10	268.75	271.50	271.95	272.21	871061	2371.14	22366	255605	29.34
GESHIP	EQ	09-Jan-2024	969.80	971.00	982.20	963.15	964.50	965.10	970.53	226148	2194.84	13398	106411	47.05
GET&D	BE	09-Jan-2024	587.25	587.25	601.00	570.00	600.00	595.25	592.56	112918	669.11	3197	-	-
GFLLIMITED	EQ	09-Jan-2024	98.85	99.70	100.00	97.35	98.75	98.05	98.95	82452	81.58	1404	55551	67.37
GHCL	EQ	09-Jan-2024	596.55	610.00	621.40	600.35	603.00	602.65	606.28	290653	1762.18	12921	160896	55.36
GHCLTEXTIL	EQ	09-Jan-2024	72.25	72.40	75.00	72.40	73.55	73.45	73.92	575755	425.57	3807	306109	53.17
GICHSGFIN	EQ	09-Jan-2024	218.40	219.85	221.90	214.85	216.80	216.15	218.95	211286	462.62	5889	100948	47.78
GICL	SM	09-Jan-2024	49.80	49.65	51.85	48.95	50.25	49.15	50.20	492000	246.98	69	417000	84.76
GICRE	EQ	09-Jan-2024	311.10	313.75	314.95	308.05	309.55	309.90	310.59	541363	1681.41	12587	271388	50.13
GILLANDERS	EQ	09-Jan-2024	115.15	116.00	123.00	115.50	119.65	118.85	119.67	105766	126.57	1100	59087	55.87
GILLETTE	EQ	09-Jan-2024	7091.55	7135.00	7135.00	6755.10	6820.00	6801.35	6912.63	36689	2536.17	12033	15685	42.75
GILT5YBEES	EQ	09-Jan-2024	54.30	54.36	54.42	54.35	54.37	54.36	54.37	200344	108.93	387	162665	81.19
GINNIFILA	EQ	09-Jan-2024	31.30	32.10	32.70	31.55	31.90	31.80	32.24	305697	98.55	1024	236792	77.46
GIPCL	EQ	09-Jan-2024	179.55	181.00	188.95	181.00	187.50	186.10	186.07	2143133	3987.66	24644	799829	37.32
GIRIRAJ	ST	09-Jan-2024	586.20	615.50	615.50	615.50	615.50	615.50	615.50	3000	18.47	5	3000	100.00
GKWLIMITED	BE	09-Jan-2024	1516.00	1475.10	1560.00	1475.10	1526.00	1526.00	1535.23	1625	24.95	52	-	-
GLAND	EQ	09-Jan-2024	1930.45	1940.00	2000.00	1915.00	1945.00	1941.05	1939.20	357548	6933.58	17138	248981	69.64
GLAXO	EQ	09-Jan-2024	2110.20	2134.00	2174.25	2071.00	2084.00	2086.80	2112.91	190255	4019.91	20810	106743	56.11
GLENMARK	EQ	09-Jan-2024	873.70	884.00	898.40	878.90	886.00	886.55	889.84	649347	5778.15	24087	199617	30.74
GLFL	EQ	09-Jan-2024	5.65	5.90	5.90	5.90	5.90	5.90	5.90	65481	3.86	159	65481	100.00
GLOBAL	EQ	09-Jan-2024	310.15	312.95	318.60	305.80	310.30	308.50	310.54	68265	211.99	5097	34703	50.84
GLOBALPET	SM	09-Jan-2024	107.50	110.00	110.00	106.40	107.70	108.75	108.48	33000	35.80	18	16500	50.00
GLOBALVECT	EQ	09-Jan-2024	142.45	148.80	148.80	139.00	143.00	140.00	141.69	56139	79.54	1403	35392	63.04
GLOBE	BE	09-Jan-2024	4.65	4.85	4.85	4.75	4.85	4.85	4.85	770193	37.35	836	-	-
GLOBUSSPR	EQ	09-Jan-2024	868.10	871.05	873.80	858.05	860.00	859.90	863.19	113669	981.18	7939	76420	67.23
GLS	EQ	09-Jan-2024	710.15	710.95	724.75	710.15	723.00	723.35	719.90	157077	1130.80	7713	106696	67.93
GMBREW	EQ	09-Jan-2024	668.70	677.95	677.95	665.15	671.00	669.35	670.11	79070	529.85	5267	36381	46.01
GMDCLTD	EQ	09-Jan-2024	451.75	465.00	502.90	465.00	481.45	478.90	486.42	20523197	99828.94	209702	4292120	20.91
GMMPFAUDLR	EQ	09-Jan-2024	1554.70	1565.70	1577.95	1558.00	1561.00	1562.40	1567.16	60273	944.58	6658	35264	58.51
GMRINFRA	EQ	09-Jan-2024	86.90	87.60	88.25	84.10	84.80	84.80	85.48	48744140	41664.98	78112	18540120	38.04
GMRP&UI	EQ	09-Jan-2024	53.65	54.40	55.75	53.35	54.10	54.05	54.67	3912446	2138.78	8857	1685818	43.09
GNA	EQ	09-Jan-2024	444.70	448.95	448.95	440.45	444.70	443.35	444.58	69166	307.50	4815	36690	53.05
GNFC	EQ	09-Jan-2024	741.05	746.00	770.45	746.00	765.00	764.30	762.79	1733471	13222.72	32990	505395	29.16
GOACARBON	EQ	09-Jan-2024	569.90	577.70	592.00	575.35	579.00	579.40	581.89	75417	438.85	6397	35018	46.43
GOCLCORP	EQ	09-Jan-2024	499.95	507.40	507.40	494.05	500.00	498.55	499.48	38955	194.57	3161	23633	60.67
GOCOLORS	EQ	09-Jan-2024	1208.45	1214.90	1214.90	1193.05	1200.00	1200.20	1200.79	37699	452.69	6086	25950	68.83
GODFRYPHLP	EQ	09-Jan-2024	2204.65	2217.65	2246.00	2197.05	2229.00	2235.20	2229.20	50029	1115.25	8212	27174	54.32
GODHA	BE	09-Jan-2024	0.60	0.60	0.65	0.60	0.65	0.65	0.64	4187959	26.95	986	-	-
GODREJAGRO	EQ	09-Jan-2024	553.35	555.10	559.40	547.45	549.15	549.30	553.40	114372	632.93	7570	54634	47.77
GODREJCP	EQ	09-Jan-2024	1175.40	1180.45	1197.15	1157.20	1159.00	1162.70	1177.91	1429012	16832.53	37968	1044419	73.09
GODREJIND	EQ	09-Jan-2024	878.60	885.00	897.50	815.00	842.00	848.00	870.07	769241	6692.93	29382	224869	29.23
GODREJPROP	EQ	09-Jan-2024	2161.30	2180.00	2260.00	2180.00	2240.15	2241.00	2230.01	1274126	28413.13	51978	440678	34.59
GOKEX	EQ	09-Jan-2024	832.75	834.40	843.50	807.00	814.95	813.05	819.53	243685	1997.08	20182	134179	55.06
GOKUL	EQ	09-Jan-2024	59.85	60.75	62.90	58.70	61.35	61.15	61.44	836805	514.09	4810	448369	53.58
GOKULAGRO	EQ	09-Jan-2024	129.70	130.60	131.15	126.25	127.60	126.95	128.10	343489	440.03	6098	177229	51.60
GOLDBEES	EQ	09-Jan-2024	52.85	53.24	53.24	52.80	53.02	53.02	52.95	4307157	2280.73	24781	3460282	80.34
GOLDENTOBC	BZ	09-Jan-2024	50.55	51.00	51.00	49.10	50.25	50.15	50.25	6526	3.28	61	-	-
GOLDETF	EQ	09-Jan-2024	62.49	62.98	62.98	62.18	62.70	62.68	62.58	45102	28.22	381	37726	83.65
GOLDIAM	EQ	09-Jan-2024	182.20	182.95	186.75	181.55	182.10	182.65	183.70	354881	651.91	4425	167961	47.33
GOLDIETF	EQ	09-Jan-2024	54.46	54.84	55.26	54.43	55.00	54.65	54.55	7945836	4334.17	11743	7919931	99.67
GOLDSHARE	EQ	09-Jan-2024	53.10	53.25	53.30	53.05	53.30	53.25	53.17	30808	16.38	379	27303	88.62
GOLDSTAR	ST	09-Jan-2024	16.85	16.85	16.85	16.50	16.70	16.70	16.73	180000	30.12	9	180000	100.00
GOLDTECH	BE	09-Jan-2024	161.40	166.70	169.45	155.65	169.45	169.45	163.29	89976	146.92	417	-	-
GOODLUCK	EQ	09-Jan-2024	990.90	1005.00	1017.00	991.05	1014.95	1012.40	1006.80	123130	1239.68	8758	75143	61.03
GOYALALUM	BE	09-Jan-2024	11.30	11.85	11.85	11.55	11.85	11.85	11.84	511216	60.54	827	-	-
GOYALSALT	SM	09-Jan-2024	169.50	173.00	174.00	166.10	170.05	172.40	170.02	258000	438.65	46	240000	93.02
GPIL	EQ	09-Jan-2024	751.05	757.00	771.90	755.20	765.00	763.10	764.24	193196	1476.49	12409	91760	47.50
GPPL	EQ	09-Jan-2024	156.20	157.70	159.15	155.65	155.90	155.95	157.47	1441170	2269.45	18447	797821	55.36
GPTINFRA	BE	09-Jan-2024	154.00	155.00	155.00	154.00	154.95	154.95	154.88	18883	29.25	102	-	-
GRANULES	EQ	09-Jan-2024	400.85	402.95	412.10	402.50	410.00	409.95	408.33	822017	3356.56	23431	240420	29.25
GRAPHISAD	SM	09-Jan-2024	70.20	71.75	72.00	69.40	70.10	70.25	70.26	50400	35.41	38	37200	73.81
GRAPHITE	EQ	09-Jan-2024	532.55	537.95	541.40	532.00	533.50	534.30	536.07	346546	1857.74	10373	116143	33.51
GRASIM	EQ	09-Jan-2024	2067.70	2082.15	2092.75	2058.85	2065.50	2064.05	2074.61	1211997	25144.23	61735	931533	76.86
GRAVITA	EQ	09-Jan-2024	1054.50	1059.95	1065.60	1045.20	1050.00	1052.10	1056.18	73408	775.32	7325	33889	46.17
GREAVESCOT	EQ	09-Jan-2024	154.30	155.60	157.00	152.20	152.90	152.75	154.51	1573809	2431.68	17463	702558	44.64
GREENCHEF	SM	09-Jan-2024	111.00	113.50	115.00	111.85	113.80	113.85	114.18	101600	116.00	122	89600	88.19
GREENLAM	EQ	09-Jan-2024	556.25	564.60	565.00	554.80	556.55	557.60	559.09	22599	126.35	2699	10866	48.08
GREENPANEL	EQ	09-Jan-2024	424.70	426.80	431.35	418.50	422.00	421.00	423.60	145677	617.08	11830	71132	48.83
GREENPLY	EQ	09-Jan-2024	250.60	254.00	261.05	252.50	258.20	259.10	257.49	493915	1271.78	18108	262255	53.10
GREENPOWER	EQ	09-Jan-2024	24.05	24.55	25.25	24.35	24.85	24.95	25.10	36418829	9140.02	37238	17446615	47.91
GRETEX	ST	09-Jan-2024	46.65	48.95	48.95	48.95	48.95	48.95	48.95	3000	1.47	1	3000	100.00
GRINDWELL	EQ	09-Jan-2024	2279.60	2293.65	2326.40	2259.00	2303.00	2313.85	2294.84	19677	451.56	5704	7678	39.02
GRINFRA	EQ	09-Jan-2024	1098.80	1104.30	1145.45	1100.00	1124.00	1125.00	1130.20	107525	1215.25	6956	54369	50.56
GRMOVER	EQ	09-Jan-2024	188.85	191.70	194.00	187.85	189.65	188.90	190.12	84053	159.80	4578	41060	48.85
GROBTEA	EQ	09-Jan-2024	1008.00	1011.70	1011.70	967.75	983.00	996.15	985.50	1155	11.38	324	630	54.55
GRPLTD	EQ	09-Jan-2024	4800.40	4758.50	4900.00	4757.30	4790.00	4813.50	4816.91	123	5.92	39	95	77.24
GRSE	EQ	09-Jan-2024	864.70	869.05	882.15	860.40	862.00	862.70	871.50	861695	7509.68	25600	190835	22.15
GRWRHITECH	EQ	09-Jan-2024	1593.45	1616.00	1631.00	1556.00	1556.00	1574.20	1596.91	64526	1030.42	8480	32517	50.39
GSEC10IETF	EQ	09-Jan-2024	222.40	222.11	222.60	222.11	222.60	222.60	222.52	605	1.35	7	503	83.14
GSEC10YEAR	EQ	09-Jan-2024	25.23	24.80	25.70	24.69	25.29	25.29	25.15	9639	2.42	91	2282	23.67
GSEC5IETF	EQ	09-Jan-2024	54.40	54.89	54.90	54.30	54.89	54.89	54.54	17784	9.70	37	13225	74.36
GSFC	EQ	09-Jan-2024	273.85	280.00	305.95	280.00	292.55	291.30	294.14	24034459	70695.21	174334	4316010	17.96
GSLSU	EQ	09-Jan-2024	193.65	194.60	201.00	194.30	199.90	198.45	197.77	675107	1335.14	14330	157711	23.36
GSPL	EQ	09-Jan-2024	326.65	328.65	337.80	325.00	328.00	327.65	332.13	904325	3003.56	17712	377848	41.78
GSS	EQ	09-Jan-2024	187.00	187.95	188.50	183.35	184.75	184.70	185.66	38647	71.75	963	23379	60.49
GSTL	ST	09-Jan-2024	84.80	84.80	86.45	83.60	85.15	83.85	84.53	20000	16.91	17	18000	90.00
GTECJAINX	BE	09-Jan-2024	103.30	100.70	104.95	98.45	104.00	102.15	101.40	1280	1.30	18	-	-
GTL	BE	09-Jan-2024	17.70	18.55	18.55	18.55	18.55	18.55	18.55	984370	182.60	902	-	-
GTLINFRA	EQ	09-Jan-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	9219219	152.12	2616	9219219	100.00
GTPL	EQ	09-Jan-2024	203.85	206.70	207.95	199.20	199.65	200.80	202.62	371579	752.88	11408	179964	48.43
GUFICBIO	EQ	09-Jan-2024	327.20	326.50	330.95	318.65	324.30	324.85	321.61	391026	1257.59	11006	276123	70.61
GUJALKALI	EQ	09-Jan-2024	775.30	779.95	791.45	774.80	777.95	780.70	784.38	102886	807.01	7918	37158	36.12
GUJAPOLLO	EQ	09-Jan-2024	251.00	255.85	264.40	254.10	256.60	258.05	259.26	38702	100.34	1210	22761	58.81
GUJGASLTD	EQ	09-Jan-2024	508.40	512.95	515.80	506.70	514.25	514.05	511.54	973618	4980.42	35513	489608	50.29
GUJRAFFIA	BE	09-Jan-2024	55.80	55.70	55.70	54.70	54.70	54.70	54.73	1780	0.97	37	-	-
GULFOILLUB	EQ	09-Jan-2024	710.45	717.00	717.00	707.70	715.85	714.75	713.54	98258	701.11	8043	62731	63.84
GULFPETRO	BE	09-Jan-2024	54.85	55.75	55.95	54.70	55.25	55.20	55.40	55997	31.02	319	-	-
GULPOLY	EQ	09-Jan-2024	221.75	223.70	224.95	214.00	215.80	215.25	218.57	155327	339.50	7610	83280	53.62
GVKPIL	EQ	09-Jan-2024	12.30	12.90	12.90	12.90	12.90	12.90	12.90	9172525	1183.26	6269	6203012	67.63
GVPTECH	BE	09-Jan-2024	12.05	12.25	12.25	12.25	12.25	12.25	12.25	124356	15.23	67	-	-
HAL	EQ	09-Jan-2024	2995.60	3020.00	3074.80	3001.00	3016.15	3010.25	3035.63	1979028	60076.05	98573	766935	38.75
HAPPSTMNDS	EQ	09-Jan-2024	890.75	900.00	908.00	893.00	894.00	895.15	898.03	244120	2192.27	16048	117174	48.00
HAPPYFORGE	EQ	09-Jan-2024	1000.15	1002.15	1008.00	975.00	976.55	977.45	985.84	141132	1391.34	15664	87369	61.91
HARDWYN	EQ	09-Jan-2024	39.85	40.45	40.45	39.40	39.75	39.60	39.74	157184	62.47	1418	98699	62.79
HARIOMPIPE	EQ	09-Jan-2024	629.65	642.50	642.50	619.00	619.50	620.55	625.20	66958	418.62	4781	39657	59.23
HARRMALAYA	BE	09-Jan-2024	171.70	171.70	175.50	170.00	173.05	173.05	173.72	24949	43.34	279	-	-
HARSHA	EQ	09-Jan-2024	395.60	396.00	397.30	392.00	397.20	395.70	394.92	60557	239.15	4079	31367	51.80
HATHWAY	EQ	09-Jan-2024	24.80	25.15	25.50	24.00	24.10	24.10	24.40	28605240	6979.76	26434	10920550	38.18
HATSUN	EQ	09-Jan-2024	1138.05	1139.80	1148.40	1112.65	1130.50	1123.30	1131.76	16433	185.98	2830	8634	52.54
HAVELLS	EQ	09-Jan-2024	1375.60	1380.05	1395.70	1375.60	1377.25	1379.65	1384.65	454465	6292.76	23407	165781	36.48
HAVISHA	BE	09-Jan-2024	3.35	3.35	3.35	3.20	3.20	3.20	3.20	81071	2.60	234	-	-
HBLPOWER	EQ	09-Jan-2024	445.85	449.60	453.00	441.20	443.50	443.50	447.28	929155	4155.95	34340	350713	37.75
HBSL	BE	09-Jan-2024	75.40	76.00	77.00	75.15	75.25	75.80	75.87	5370	4.07	76	-	-
HCC	EQ	09-Jan-2024	30.35	30.55	32.10	30.50	30.95	31.00	31.30	49178935	15392.22	29279	15511162	31.54
HCG	EQ	09-Jan-2024	361.85	363.05	367.05	357.00	358.80	358.60	361.99	64872	234.83	3997	42552	65.59
HCL-INSYS	EQ	09-Jan-2024	23.00	23.70	23.85	22.65	22.85	22.75	23.10	1220051	281.83	3811	862782	70.72
HCLTECH	EQ	09-Jan-2024	1447.90	1460.60	1480.95	1452.35	1468.75	1460.40	1466.87	3119270	45755.64	121184	1857461	59.55
HDFCAMC	EQ	09-Jan-2024	3350.15	3382.85	3449.00	3344.00	3405.70	3415.25	3402.47	466109	15859.20	61636	139777	29.99
HDFCBANK	EQ	09-Jan-2024	1663.45	1667.15	1677.80	1646.75	1650.95	1650.50	1660.84	12663444	210319.58	269602	6528474	51.55
HDFCBSE500	EQ	09-Jan-2024	30.97	31.37	31.37	30.76	31.09	30.88	31.01	40288	12.49	261	20044	49.75
HDFCGOLD	EQ	09-Jan-2024	54.46	54.83	54.83	54.41	54.60	54.61	54.52	162502	88.60	1277	126541	77.87
HDFCGROWTH	EQ	09-Jan-2024	107.95	108.30	108.59	107.82	108.36	107.88	108.22	334	0.36	35	201	60.18
HDFCLIFE	EQ	09-Jan-2024	645.85	647.00	650.80	638.60	640.00	640.90	643.36	3648496	23473.06	122210	1958450	53.68
HDFCLIQUID	EQ	09-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.01	1000.00	8088	80.88	50	4545	56.19
HDFCLOWVOL	EQ	09-Jan-2024	17.22	17.29	17.32	17.16	17.16	17.19	17.22	7473	1.29	139	2969	39.73
HDFCMID150	EQ	09-Jan-2024	17.42	17.80	17.85	17.42	17.45	17.43	17.49	139459	24.40	1534	104227	74.74
HDFCMOMENT	EQ	09-Jan-2024	27.88	28.17	28.17	27.50	27.93	27.91	27.97	36597	10.24	289	20535	56.11
HDFCNEXT50	EQ	09-Jan-2024	54.14	54.20	54.50	54.15	54.15	54.24	54.35	5909	3.21	69	3393	57.42
HDFCNIF100	EQ	09-Jan-2024	22.02	22.01	22.27	22.01	22.25	22.09	22.21	17414	3.87	229	11494	66.00
HDFCNIFBAN	EQ	09-Jan-2024	481.08	482.46	485.45	478.45	478.95	478.76	483.31	3994	19.30	142	3346	83.78
HDFCNIFIT	EQ	09-Jan-2024	350.84	354.72	356.90	351.34	354.00	352.62	354.60	2313	8.20	102	1686	72.89
HDFCNIFTY	EQ	09-Jan-2024	235.47	237.44	237.44	235.28	235.29	235.35	236.58	16327	38.63	338	11716	71.76
HDFCPVTBAN	EQ	09-Jan-2024	247.14	247.99	248.99	245.02	245.89	245.67	246.19	1469	3.62	60	926	63.04
HDFCQUAL	EQ	09-Jan-2024	50.28	51.20	51.20	50.31	50.41	50.40	50.45	6244	3.15	70	5399	86.47
HDFCSENSEX	EQ	09-Jan-2024	787.90	787.90	793.70	785.76	788.50	788.01	791.18	9114	72.11	134	6669	73.17
HDFCSILVER	EQ	09-Jan-2024	70.53	70.89	71.05	70.54	71.00	70.96	70.92	141647	100.46	509	123390	87.11
HDFCSML250	EQ	09-Jan-2024	143.74	145.39	145.39	143.85	144.25	144.15	144.40	127831	184.59	1830	92202	72.13
HDFCVALUE	EQ	09-Jan-2024	116.82	117.26	117.99	116.61	117.39	117.39	117.31	2045	2.40	40	1745	85.33
HEADSUP	EQ	09-Jan-2024	17.90	18.30	18.80	16.35	16.95	16.90	17.33	790550	137.02	2397	445335	56.33
HEALTHIETF	EQ	09-Jan-2024	109.88	113.20	113.20	109.88	110.70	110.80	110.56	33306	36.82	217	29912	89.81
HEALTHY	EQ	09-Jan-2024	10.99	10.99	11.29	10.99	11.08	11.06	11.07	179905	19.91	1093	151738	84.34
HECPROJECT	BE	09-Jan-2024	81.75	85.40	85.40	77.70	77.70	77.70	79.14	42257	33.44	312	-	-
HEG	EQ	09-Jan-2024	1838.05	1850.00	1864.95	1802.35	1810.00	1812.90	1832.82	137296	2516.39	11451	61981	45.14
HEIDELBERG	EQ	09-Jan-2024	223.40	225.00	229.90	222.35	226.15	227.20	225.04	294687	663.17	8440	135341	45.93
HEMIPROP	EQ	09-Jan-2024	171.85	173.85	182.85	172.25	175.65	175.05	177.31	4877134	8647.80	45671	1742176	35.72
HERANBA	EQ	09-Jan-2024	411.90	415.00	419.65	402.10	405.95	404.85	407.34	150794	614.24	8622	93150	61.77
HERCULES	EQ	09-Jan-2024	348.25	351.00	408.90	345.60	393.10	397.35	392.10	1566656	6142.84	61831	284783	18.18
HERITGFOOD	EQ	09-Jan-2024	302.50	305.25	308.70	300.90	303.70	303.00	304.35	666035	2027.07	14981	305813	45.92
HEROMOTOCO	EQ	09-Jan-2024	4009.50	4047.95	4148.75	4031.10	4125.00	4112.50	4105.30	1043602	42842.97	104158	511539	49.02
HESTERBIO	EQ	09-Jan-2024	1582.25	1590.20	1613.20	1590.20	1600.00	1600.25	1602.53	9655	154.72	1679	6906	71.53
HEUBACHIND	EQ	09-Jan-2024	615.80	611.25	622.40	605.05	605.05	606.95	610.84	31800	194.25	3135	16376	51.50
HEXATRADEX	EQ	09-Jan-2024	154.95	157.50	157.50	153.45	153.55	154.45	155.47	7988	12.42	1247	3021	37.82
HFCL	EQ	09-Jan-2024	91.80	92.40	93.00	90.00	90.20	90.60	91.62	22853557	20938.53	47273	7678138	33.60
HGINFRA	EQ	09-Jan-2024	861.55	866.00	874.00	858.10	863.80	863.65	865.93	104501	904.90	9638	48598	46.50
HGS	EQ	09-Jan-2024	979.55	984.40	987.90	975.65	985.00	979.65	980.43	20820	204.13	2212	10607	50.95
HIGREEN	SM	09-Jan-2024	182.15	184.10	187.60	181.05	183.00	183.00	184.53	68800	126.96	43	54400	79.07
HIKAL	EQ	09-Jan-2024	301.45	303.00	305.95	297.15	297.15	299.80	301.90	192475	581.09	4491	119640	62.16
HIL	EQ	09-Jan-2024	2866.70	2869.95	2887.45	2832.60	2850.00	2852.60	2849.15	11301	321.98	1851	6871	60.80
HILTON	EQ	09-Jan-2024	135.85	135.85	138.50	132.70	134.80	135.00	135.44	129298	175.13	1504	61568	47.62
HIMATSEIDE	EQ	09-Jan-2024	167.65	168.60	171.30	167.95	168.75	168.50	169.36	248574	420.99	6312	110144	44.31
HINDALCO	EQ	09-Jan-2024	577.65	581.95	584.90	573.60	575.50	575.95	578.18	5314029	30724.71	111696	3681956	69.29
HINDCOMPOS	EQ	09-Jan-2024	447.80	451.40	457.65	445.95	447.50	448.15	450.07	8133	36.60	853	3895	47.89
HINDCON	BE	09-Jan-2024	59.25	60.15	61.00	56.65	58.80	57.70	58.31	156403	91.20	1499	-	-
HINDCOPPER	EQ	09-Jan-2024	267.85	271.50	274.30	268.20	269.50	270.40	271.53	6895418	18722.96	50992	2091014	30.32
HINDMOTORS	EQ	09-Jan-2024	16.95	17.05	17.20	16.65	17.00	16.90	16.98	847363	143.91	2249	601079	70.94
HINDOILEXP	EQ	09-Jan-2024	176.30	176.95	178.00	171.50	172.00	172.30	174.30	849970	1481.52	11738	454376	53.46
HINDPETRO	EQ	09-Jan-2024	429.40	438.00	441.35	431.00	439.05	439.35	437.29	7393355	32330.08	94811	3404779	46.05
HINDUNILVR	EQ	09-Jan-2024	2578.25	2582.55	2589.00	2571.55	2580.20	2579.75	2581.97	1017205	26263.96	82257	776132	76.30
HINDWAREAP	EQ	09-Jan-2024	487.30	494.00	496.60	485.80	487.00	488.55	489.97	47566	233.06	4189	22928	48.20
HINDZINC	EQ	09-Jan-2024	315.45	316.85	317.85	312.50	314.00	313.80	314.95	371112	1168.83	10860	218571	58.90
HIRECT	EQ	09-Jan-2024	532.20	542.85	572.00	542.60	572.00	566.40	558.84	14468	80.85	768	8820	60.96
HISARMETAL	EQ	09-Jan-2024	190.65	190.65	198.45	190.65	196.15	196.55	196.17	5529	10.85	291	3311	59.88
HITECH	EQ	09-Jan-2024	141.20	142.40	144.50	139.75	141.90	140.85	142.15	3171456	4508.24	22234	1262338	39.80
HITECHCORP	EQ	09-Jan-2024	253.70	256.75	275.00	253.55	267.65	264.45	265.07	87235	231.23	3885	46724	53.56
HITECHGEAR	EQ	09-Jan-2024	488.40	485.85	492.00	473.35	485.00	486.05	483.14	28097	135.75	1928	15145	53.90
HLEGLAS	EQ	09-Jan-2024	557.90	562.00	565.25	550.95	555.00	555.90	555.86	65446	363.79	6060	26002	39.73
HLVLTD	EQ	09-Jan-2024	28.65	29.10	29.20	28.50	28.55	28.70	28.81	903519	260.31	3771	498710	55.20
HMAAGRO	EQ	09-Jan-2024	75.35	75.85	76.50	74.50	75.00	75.00	75.40	535125	403.51	2999	392622	73.37
HMT	BZ	09-Jan-2024	50.80	51.00	51.00	49.55	50.50	50.35	50.40	14667	7.39	143	-	-
HMVL	EQ	09-Jan-2024	101.55	102.80	103.05	99.10	100.80	100.05	100.90	362192	365.46	5046	185845	51.31
HNDFDS	EQ	09-Jan-2024	546.10	549.00	549.70	542.55	544.40	544.15	545.23	40603	221.38	5788	23727	58.44
HNGSNGBEES	EQ	09-Jan-2024	240.77	244.43	244.43	241.49	243.00	242.97	242.30	78605	190.46	1447	69811	88.81
HOLMARC	SM	09-Jan-2024	111.35	111.40	111.40	111.40	111.40	111.40	111.40	3000	3.34	1	3000	100.00
HOMEFIRST	EQ	09-Jan-2024	936.20	940.80	948.95	930.75	940.05	937.05	937.19	70069	656.68	9913	42274	60.33
HOMESFY	SM	09-Jan-2024	366.35	350.00	382.45	350.00	364.10	364.10	366.38	2700	9.89	8	1200	44.44
HONASA	EQ	09-Jan-2024	473.45	472.00	502.95	460.00	462.90	462.95	481.55	2144272	10325.80	63771	967462	45.12
HONAUT	EQ	09-Jan-2024	37340.95	37500.00	37887.05	37011.15	37779.95	37810.95	37585.64	17315	6507.95	4078	14386	83.08
HONDAPOWER	EQ	09-Jan-2024	2387.60	2399.50	2400.00	2314.00	2328.70	2323.50	2343.29	23304	546.08	3627	16032	68.80
HOVS	BE	09-Jan-2024	79.25	78.50	80.00	77.70	77.70	77.95	78.58	12379	9.73	134	-	-
HPAL	EQ	09-Jan-2024	99.85	100.85	102.35	98.00	98.40	98.30	99.12	435325	431.51	6111	287379	66.01
HPIL	BE	09-Jan-2024	115.55	117.85	117.85	117.80	117.80	117.80	117.84	55	0.06	2	-	-
HPL	EQ	09-Jan-2024	299.40	306.15	309.90	285.20	294.15	292.15	296.17	443351	1313.07	11080	237348	53.54
HRHNEXT	ST	09-Jan-2024	49.80	52.25	52.25	52.25	52.25	52.25	52.25	24000	12.54	7	24000	100.00
HSCL	EQ	09-Jan-2024	387.85	390.80	396.90	383.00	388.65	386.80	390.89	1408785	5506.83	20938	777819	55.21
HTMEDIA	EQ	09-Jan-2024	31.20	31.50	31.70	30.05	30.10	30.15	30.61	1794991	549.45	5991	802248	44.69
HUBTOWN	EQ	09-Jan-2024	79.60	81.90	82.25	79.25	81.50	81.50	80.60	134927	108.76	1208	76413	56.63
HUDCO	EQ	09-Jan-2024	124.20	125.30	128.35	123.60	125.35	125.70	126.15	13926169	17567.82	45389	3076403	22.09
HUDCO	N2	09-Jan-2024	1158.00	1148.36	1148.36	1148.35	1148.35	1148.35	1148.36	150	1.72	2	150	100.00
HUDCO	N5	09-Jan-2024	1148.49	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	200	2.28	1	200	100.00
HUDCO	N8	09-Jan-2024	1184.29	1189.90	1189.90	1184.10	1185.20	1186.74	1187.25	629	7.47	6	329	52.31
HUDCO	N9	09-Jan-2024	1127.80	1128.10	1128.10	1128.10	1128.10	1128.10	1128.10	9	0.10	1	9	100.00
HUDCO	NB	09-Jan-2024	1155.00	1156.00	1159.99	1156.00	1158.99	1158.99	1158.33	301	3.49	4	301	100.00
HUDCO	ND	09-Jan-2024	1155.00	1156.90	1157.50	1148.00	1148.50	1148.50	1149.57	1675	19.26	20	1605	95.82
HUDCO	NE	09-Jan-2024	1266.87	1268.90	1272.00	1267.00	1269.90	1269.90	1269.75	370	4.70	14	340	91.89
HUHTAMAKI	EQ	09-Jan-2024	312.60	314.00	336.00	312.00	331.35	333.40	329.92	1462035	4823.51	41450	460491	31.50
HYBRIDFIN	BE	09-Jan-2024	10.40	10.40	10.40	10.20	10.20	10.20	10.36	1250	0.13	7	-	-
IBREALEST	EQ	09-Jan-2024	98.90	99.70	101.60	98.10	98.90	99.00	99.63	16934876	16871.95	52146	5270908	31.12
IBUCCREDIT	NO	09-Jan-2024	980.00	1000.00	1000.00	963.00	1000.00	999.31	998.48	430	4.29	15	410	95.35
IBULHSGFIN	AC	09-Jan-2024	950.00	960.00	960.00	960.00	960.00	960.00	960.00	10	0.10	1	10	100.00
IBULHSGFIN	AJ	09-Jan-2024	999.26	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
IBULHSGFIN	AP	09-Jan-2024	1000.00	1009.80	1009.80	1000.00	1000.00	1000.00	1005.44	18	0.18	2	18	100.00
IBULHSGFIN	AZ	09-Jan-2024	952.00	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	10	0.10	1	10	100.00
IBULHSGFIN	BF	09-Jan-2024	965.00	965.00	965.02	965.00	965.02	965.02	965.01	15	0.14	2	15	100.00
IBULHSGFIN	BI	09-Jan-2024	972.68	990.00	990.00	990.00	990.00	990.00	990.00	330	3.27	4	330	100.00
IBULHSGFIN	EQ	09-Jan-2024	217.85	219.00	219.75	210.05	210.40	211.30	215.29	9240284	19893.58	33785	4697076	50.83
IBULHSGFIN	N0	09-Jan-2024	922.00	911.00	922.00	880.00	920.93	920.93	894.75	909	8.13	34	505	55.56
IBULHSGFIN	N8	09-Jan-2024	955.00	959.90	960.00	959.90	960.00	960.00	959.99	225	2.16	10	225	100.00
IBULHSGFIN	NA	09-Jan-2024	960.20	964.90	964.90	964.00	964.90	964.70	964.77	70	0.68	5	70	100.00
IBULHSGFIN	NB	09-Jan-2024	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	250	4.25	7	250	100.00
IBULHSGFIN	NE	09-Jan-2024	953.11	964.00	964.00	960.00	963.00	963.00	960.36	1695	16.28	9	1694	99.94
IBULHSGFIN	NO	09-Jan-2024	1184.00	1184.00	1198.35	1184.00	1197.00	1197.05	1193.55	272	3.25	7	272	100.00
IBULHSGFIN	NW	09-Jan-2024	921.20	921.20	921.20	921.20	921.20	921.20	921.20	25	0.23	1	25	100.00
IBULHSGFIN	Y5	09-Jan-2024	950.00	951.00	951.00	951.00	951.00	951.00	951.00	50	0.48	1	50	100.00
IBULHSGFIN	Y8	09-Jan-2024	965.00	985.00	995.00	955.45	955.45	955.45	990.36	265	2.62	7	162	61.13
IBULHSGFIN	YK	09-Jan-2024	997.50	997.50	997.50	997.50	997.50	997.50	997.50	1	0.01	1	1	100.00
IBULHSGFIN	YR	09-Jan-2024	959.10	984.00	984.00	984.00	984.00	984.00	984.00	24	0.24	1	24	100.00
IBULHSGFIN	Z5	09-Jan-2024	955.00	965.00	965.00	965.00	965.00	965.00	965.00	188	1.81	2	188	100.00
IBULHSGFIN	ZK	09-Jan-2024	964.00	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
IBULHSGFIN	ZS	09-Jan-2024	1057.37	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	87	0.92	2	87	100.00
IBULHSGFIN	ZU	09-Jan-2024	796.29	850.00	850.00	831.00	835.00	835.00	834.43	157	1.31	14	157	100.00
IBULHSGFIN	ZY	09-Jan-2024	822.93	838.80	838.80	828.80	828.80	828.80	833.89	53	0.44	2	53	100.00
ICDSLTD	BE	09-Jan-2024	49.05	48.10	48.10	48.10	48.10	48.10	48.10	1338	0.64	12	-	-
ICEMAKE	EQ	09-Jan-2024	616.40	615.00	629.90	612.00	622.00	614.05	619.45	37692	233.48	4581	16958	44.99
ICICIB22	EQ	09-Jan-2024	91.97	92.30	92.95	91.98	92.38	92.56	92.57	965926	894.14	3236	795143	82.32
ICICIBANK	EQ	09-Jan-2024	982.00	986.25	995.00	975.40	978.00	979.75	984.62	14660414	144349.26	202344	5515197	37.62
ICICIGI	EQ	09-Jan-2024	1395.65	1396.55	1420.00	1384.00	1400.00	1395.00	1400.49	855991	11988.08	62035	440141	51.42
ICICIPRULI	EQ	09-Jan-2024	541.95	545.25	548.90	533.35	540.40	540.85	539.40	5096681	27491.75	44350	3969806	77.89
ICIL	EQ	09-Jan-2024	290.30	292.50	304.95	289.00	304.95	301.55	296.80	676274	2007.21	20718	339397	50.19
ICRA	EQ	09-Jan-2024	5585.15	5629.30	5650.00	5597.30	5640.00	5639.75	5633.55	1071	60.34	402	652	60.88
IDBI	EQ	09-Jan-2024	67.25	67.95	68.35	67.10	67.20	67.35	67.61	4338871	2933.66	12903	1995356	45.99
IDEA	EQ	09-Jan-2024	17.15	17.20	17.50	15.95	16.15	16.20	16.48	387150359	63815.37	200003	140072324	36.18
IDEAFORGE	EQ	09-Jan-2024	797.45	803.50	804.05	789.05	790.00	790.10	792.76	167284	1326.16	13034	105711	63.19
IDFC	EQ	09-Jan-2024	123.50	124.85	125.20	122.40	122.40	122.70	123.59	2683858	3317.10	22042	1440799	53.68
IDFCFIRSTB	EQ	09-Jan-2024	85.45	86.00	86.75	84.00	84.25	84.25	85.18	23355285	19894.77	99981	12203809	52.25
IDFNIFTYET	EQ	09-Jan-2024	231.57	231.61	234.01	230.52	231.94	230.61	232.26	1501	3.49	32	306	20.39
IEL	BE	09-Jan-2024	11.50	11.70	11.70	11.70	11.70	11.70	11.70	46191	5.40	81	-	-
IEX	EQ	09-Jan-2024	160.90	161.85	165.90	161.25	163.05	162.85	163.80	11833007	19382.81	74087	4718146	39.87
IFBAGRO	EQ	09-Jan-2024	504.65	508.55	517.00	505.00	505.00	507.40	508.15	6865	34.88	725	3979	57.96
IFBIND	EQ	09-Jan-2024	956.60	960.45	978.00	955.05	960.00	964.75	968.02	14243	137.88	2424	6851	48.10
IFCI	EQ	09-Jan-2024	30.25	30.55	30.80	29.65	29.75	29.80	30.10	28684302	8633.89	22211	9566848	33.35
IFCI	NH	09-Jan-2024	1010.66	1018.00	1018.00	1013.99	1014.50	1014.17	1014.15	404	4.10	12	350	86.63
IFCI	NI	09-Jan-2024	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	20	0.46	1	20	100.00
IFCI	NL	09-Jan-2024	1080.00	1082.00	1082.00	1082.00	1082.00	1082.00	1082.00	117	1.27	5	117	100.00
IFGLEXPOR	EQ	09-Jan-2024	799.90	800.00	810.00	790.00	790.00	792.65	797.69	18187	145.08	2316	11010	60.54
IGARASHI	EQ	09-Jan-2024	540.70	550.00	563.00	541.40	548.00	545.10	550.24	87697	482.54	6629	34662	39.52
IGL	EQ	09-Jan-2024	425.35	426.35	432.00	424.10	429.45	429.00	429.68	1682370	7228.75	26785	850907	50.58
IGPL	EQ	09-Jan-2024	516.45	517.00	520.05	511.00	511.00	512.45	513.71	61780	317.37	5546	40001	64.75
IIFCL	N1	09-Jan-2024	1141.49	1144.99	1145.00	1144.99	1145.00	1144.99	1144.99	950	10.88	5	950	100.00
IIFCL	N4	09-Jan-2024	1244.33	1263.98	1263.98	1245.01	1250.46	1251.30	1248.27	2556	31.91	74	2340	91.55
IIFL	EQ	09-Jan-2024	621.25	621.00	633.80	619.20	625.50	627.10	627.99	855749	5374.00	37585	530115	61.95
IIFL	N6	09-Jan-2024	1015.00	1002.00	1022.50	1002.00	1005.00	1018.93	1017.69	236	2.40	6	236	100.00
IIFL	N7	09-Jan-2024	1025.00	1196.00	1196.00	1190.00	1190.00	1190.00	1195.94	101	1.21	2	101	100.00
IIFL	NC	09-Jan-2024	1000.00	1000.00	1018.00	1000.00	1016.99	1016.41	1011.85	450	4.55	15	400	88.89
IIFL	NE	09-Jan-2024	1037.90	1037.90	1039.00	1037.90	1037.91	1037.91	1037.96	200	2.08	5	200	100.00
IIFL	NF	09-Jan-2024	977.00	976.00	976.10	974.00	976.10	976.10	975.63	978	9.54	9	978	100.00
IIFL	NG	09-Jan-2024	1160.00	1163.50	1163.50	1163.50	1163.50	1163.50	1163.50	1	0.01	1	1	100.00
IIFL	NJ	09-Jan-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	50	0.50	2	50	100.00
IIFL	NL	09-Jan-2024	953.00	954.00	954.00	950.00	953.00	953.00	950.28	999	9.49	23	999	100.00
IIFL	NM	09-Jan-2024	970.00	961.00	961.00	961.00	961.00	961.00	961.00	100	0.96	2	100	100.00
IIFL	NO	09-Jan-2024	977.00	988.65	988.65	976.00	976.00	976.00	980.25	125	1.23	6	125	100.00
IIFL	NQ	09-Jan-2024	961.70	964.80	964.80	964.80	964.80	964.80	964.80	1	0.01	1	1	100.00
IIFL	NS	09-Jan-2024	930.00	930.10	937.99	930.10	937.99	937.99	930.40	104	0.97	2	104	100.00
IIFL	NU	09-Jan-2024	987.20	988.00	990.00	980.00	985.00	985.01	984.81	344	3.39	11	341	99.13
IIFL	NW	09-Jan-2024	995.00	995.00	995.00	981.00	981.00	981.00	988.00	20	0.20	2	20	100.00
IIFL	NZ	09-Jan-2024	915.97	928.80	929.00	928.80	929.00	929.00	928.98	70	0.65	2	70	100.00
IIFL	Y0	09-Jan-2024	935.00	936.25	936.25	936.20	936.20	936.20	936.22	30	0.28	2	30	100.00
IIFLSEC	EQ	09-Jan-2024	154.50	156.30	160.00	154.45	154.60	156.15	156.64	997215	1562.06	15359	462312	46.36
IIHFL	N4	09-Jan-2024	990.35	990.40	999.00	990.00	999.00	999.00	991.49	859	8.52	14	849	98.84
IIHFL	N5	09-Jan-2024	978.91	969.05	977.49	969.05	977.00	976.99	977.23	1331	13.01	10	1318	99.02
IIHFL	N6	09-Jan-2024	1129.90	1135.01	1135.01	1135.01	1135.01	1135.01	1135.01	56	0.64	3	56	100.00
IIHFL	N7	09-Jan-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	245	2.38	5	245	100.00
IIHFL	N8	09-Jan-2024	1129.00	1129.00	1129.00	1129.00	1129.00	1129.00	1129.00	150	1.69	4	150	100.00
IIHFL	N9	09-Jan-2024	941.11	942.00	947.00	942.00	943.00	943.24	943.29	52	0.49	4	51	98.08
IIHFL	NC	09-Jan-2024	932.00	933.00	934.00	932.00	934.00	933.00	933.00	52	0.49	3	52	100.00
IITL	BE	09-Jan-2024	203.00	207.00	207.05	207.00	207.00	207.00	207.05	625856	1295.82	58	-	-
IKIO	EQ	09-Jan-2024	319.25	321.30	322.95	316.50	320.30	318.90	319.69	249718	798.33	10779	105368	42.19
IL&FSENGG	BZ	09-Jan-2024	34.85	35.50	35.50	35.45	35.50	35.50	35.50	10441	3.71	29	-	-
IL&FSTRANS	BZ	09-Jan-2024	6.10	6.20	6.20	6.20	6.20	6.20	6.20	46867	2.91	65	-	-
IMAGICAA	EQ	09-Jan-2024	59.05	59.40	62.20	59.00	60.70	60.65	60.88	4999657	3043.83	12070	1977210	39.55
IMFA	EQ	09-Jan-2024	504.10	505.40	510.75	493.30	498.40	499.50	504.71	84367	425.81	6188	41868	49.63
IMPAL	EQ	09-Jan-2024	1025.10	1044.80	1065.00	1031.00	1049.25	1059.70	1053.54	5237	55.17	960	3383	64.60
IMPEXFERRO	EQ	09-Jan-2024	4.40	4.60	4.60	4.60	4.60	4.60	4.60	32611	1.50	39	32611	100.00
INCREDIBLE	BE	09-Jan-2024	39.25	41.20	41.20	39.35	41.00	40.90	40.64	49114	19.96	164	-	-
INDBANK	EQ	09-Jan-2024	38.80	38.80	45.80	38.55	43.80	43.40	43.54	4208500	1832.20	10957	1328964	31.58
INDHOTEL	EQ	09-Jan-2024	451.65	458.90	460.70	452.20	458.00	458.55	457.59	2197685	10056.49	37661	1252818	57.01
INDIACEM	EQ	09-Jan-2024	257.55	259.90	263.05	257.55	259.30	258.50	260.01	1733239	4506.53	14305	545118	31.45
INDIAGLYCO	EQ	09-Jan-2024	920.90	930.20	944.00	915.20	922.50	921.55	928.92	233282	2167.01	13801	88682	38.01
INDIAMART	EQ	09-Jan-2024	2674.30	2680.00	2724.00	2600.00	2606.00	2608.55	2638.30	159830	4216.80	18512	72029	45.07
INDIANB	EQ	09-Jan-2024	426.40	429.40	432.70	418.20	422.75	421.30	425.33	1885357	8019.00	28044	1065458	56.51
INDIANCARD	EQ	09-Jan-2024	269.90	269.55	275.95	267.35	268.15	270.85	272.39	14359	39.11	563	9237	64.33
INDIANHUME	EQ	09-Jan-2024	254.25	255.80	256.55	249.20	251.10	251.30	251.95	35843	90.31	1903	22232	62.03
INDIASHLTR	EQ	09-Jan-2024	543.80	543.80	546.45	538.00	538.55	538.65	540.08	203873	1101.08	10177	141673	69.49
INDIFRA	ST	09-Jan-2024	55.70	58.45	58.45	58.45	58.45	58.45	58.45	34000	19.87	16	34000	100.00
INDIGO	EQ	09-Jan-2024	2952.25	2992.95	3042.00	2975.00	3017.00	3012.90	3017.01	831003	25071.43	70849	473028	56.92
INDIGOPNTS	EQ	09-Jan-2024	1484.90	1504.95	1504.95	1481.00	1486.50	1490.10	1489.26	46735	696.01	7848	23555	50.40
INDIGRID	IV	09-Jan-2024	133.07	133.30	134.25	132.98	134.15	134.04	133.74	653101	873.49	1243	631749	96.73
INDIGRID	NF	09-Jan-2024	1000.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	241	2.46	2	241	100.00
INDIGRID	NJ	09-Jan-2024	1050.10	1050.10	1050.10	1049.29	1049.31	1049.31	1050.03	4280	44.94	11	4279	99.98
INDIGRID	NL	09-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	300	3.00	2	300	100.00
INDNIPPON	EQ	09-Jan-2024	562.00	567.00	572.95	554.70	556.15	556.85	563.25	75209	423.62	9465	29155	38.77
INDOAMIN	EQ	09-Jan-2024	160.30	161.90	165.00	158.45	159.45	159.80	160.62	138903	223.11	1922	81105	58.39
INDOBORAX	EQ	09-Jan-2024	217.90	220.80	223.40	213.65	216.00	214.55	217.55	94936	206.53	5454	53859	56.73
INDOCO	EQ	09-Jan-2024	386.80	387.00	390.95	378.05	379.75	379.45	382.72	65172	249.43	6478	37059	56.86
INDORAMA	EQ	09-Jan-2024	58.60	59.00	59.35	56.50	56.75	56.80	57.91	696340	403.24	3530	306738	44.05
INDOSTAR	BE	09-Jan-2024	173.15	176.85	176.90	172.00	175.95	175.50	174.54	164232	286.65	438	-	-
INDOTECH	EQ	09-Jan-2024	699.75	719.90	734.70	692.40	734.70	734.70	719.80	32974	237.35	1076	23216	70.41
INDOTHAI	EQ	09-Jan-2024	234.15	235.65	238.50	232.20	235.50	236.10	235.07	5163	12.14	127	4652	90.10
INDOWIND	BE	09-Jan-2024	22.80	23.25	23.25	23.25	23.25	23.25	23.25	86808	20.18	198	-	-
INDRAMEDCO	BE	09-Jan-2024	178.95	183.50	184.00	174.00	175.00	175.10	177.83	82957	147.53	1227	-	-
INDSWFTLAB	EQ	09-Jan-2024	108.05	108.10	109.40	104.90	107.00	106.75	106.91	213797	228.56	4017	128630	60.16
INDSWFTLTD	BE	09-Jan-2024	18.45	18.20	18.40	17.80	18.30	18.15	18.02	66455	11.98	197	-	-
INDTERRAIN	EQ	09-Jan-2024	71.50	71.65	74.00	71.50	71.55	71.90	72.49	215503	156.21	2952	101589	47.14
INDUSINDBK	EQ	09-Jan-2024	1627.10	1631.95	1643.90	1621.00	1625.00	1625.10	1636.42	1619091	26495.12	69123	971150	59.98
INDUSTOWER	EQ	09-Jan-2024	213.10	217.00	217.60	209.80	209.85	211.95	212.30	15497766	32901.25	99538	8042094	51.89
INFIBEAM	EQ	09-Jan-2024	23.35	23.60	24.65	23.05	23.95	24.00	24.09	131615571	31705.69	84771	32913069	25.01
INFINIUM	SM	09-Jan-2024	220.90	227.85	232.85	223.00	225.50	225.50	228.28	6500	14.84	12	5000	76.92
INFOBEAN	EQ	09-Jan-2024	439.05	441.50	473.95	438.00	443.00	443.50	455.53	104252	474.90	8875	28116	26.97
INFOLLION	SM	09-Jan-2024	215.10	219.90	220.00	214.00	217.50	218.25	217.46	64000	139.18	71	48800	76.25
INFOMEDIA	EQ	09-Jan-2024	6.15	6.45	6.45	6.45	6.45	6.45	6.45	10375	0.67	27	10374	99.99
INFRABEES	EQ	09-Jan-2024	763.68	763.00	774.96	763.00	771.38	769.99	770.19	10572	81.42	389	5076	48.01
INFRAIETF	EQ	09-Jan-2024	75.35	75.96	76.32	75.51	75.99	75.86	75.94	45650	34.67	1183	30333	66.45
INFY	EQ	09-Jan-2024	1522.80	1541.90	1553.00	1525.85	1530.05	1529.30	1541.86	4412074	68027.82	142604	2415178	54.74
INGERRAND	EQ	09-Jan-2024	3077.80	3081.00	3132.00	3078.90	3100.00	3100.50	3100.60	145338	4506.35	11650	125911	86.63
INNOVACAP	EQ	09-Jan-2024	523.50	530.05	537.75	518.00	522.00	526.85	528.05	499482	2637.50	19157	129817	25.99
INNOVANA	SM	09-Jan-2024	573.30	598.50	601.95	570.00	601.95	601.95	587.54	60000	352.52	216	49800	83.00
INNOVATIVE	SM	09-Jan-2024	7.85	8.20	8.20	7.85	8.20	8.15	8.13	306000	24.89	99	267000	87.25
INOXGREEN	EQ	09-Jan-2024	137.75	137.80	142.80	134.00	135.30	135.00	137.08	2549914	3495.41	20717	1316959	51.65
INOXINDIA	EQ	09-Jan-2024	876.45	886.00	886.95	869.05	871.35	871.55	877.40	356124	3124.62	17960	188125	52.83
INOXWIND	EQ	09-Jan-2024	495.65	500.00	512.95	469.00	478.00	474.35	486.03	1228449	5970.60	30689	727142	59.19
INSECTICID	EQ	09-Jan-2024	645.55	652.70	661.95	642.00	646.05	647.65	650.88	26861	174.83	2607	13898	51.74
INSPIRE	SM	09-Jan-2024	64.50	64.50	64.50	63.00	63.00	63.00	63.55	22000	13.98	10	22000	100.00
INSPIRISYS	EQ	09-Jan-2024	100.00	101.00	105.00	99.00	105.00	104.60	104.65	163195	170.78	775	145933	89.42
INTELLECT	EQ	09-Jan-2024	807.55	814.90	827.00	812.15	824.95	823.55	821.56	160460	1318.27	11526	78478	48.91
INTENTECH	EQ	09-Jan-2024	103.00	103.85	105.00	102.10	102.10	102.60	103.20	69856	72.09	1059	46916	67.16
INTLCONV	EQ	09-Jan-2024	88.95	89.95	90.90	87.75	88.00	88.45	88.80	722087	641.20	5029	365871	50.67
INVENTURE	EQ	09-Jan-2024	3.85	3.90	3.90	3.50	3.50	3.50	3.61	39135828	1414.56	9636	21828809	55.78
IOB	EQ	09-Jan-2024	43.15	43.45	43.65	42.85	42.95	43.00	43.18	7597965	3280.67	15444	2732184	35.96
IOC	EQ	09-Jan-2024	132.65	134.90	134.90	131.55	132.40	131.90	132.91	15051378	20005.20	64652	7158634	47.56
IOLCP	EQ	09-Jan-2024	469.25	472.00	475.00	466.00	468.65	470.10	470.08	169491	796.75	8688	77798	45.90
IONEXCHANG	EQ	09-Jan-2024	566.20	572.00	576.00	555.00	559.00	558.70	560.64	183974	1031.43	14407	101554	55.20
IPCALAB	EQ	09-Jan-2024	1088.10	1092.80	1107.20	1082.40	1104.50	1103.05	1097.67	116079	1274.17	9964	42045	36.22
IPL	EQ	09-Jan-2024	381.60	376.90	384.85	376.10	381.00	379.00	380.24	1405409	5343.91	16584	420283	29.90
IPSL	SM	09-Jan-2024	203.10	221.50	221.75	177.00	180.00	180.00	215.47	92000	198.23	8	92000	100.00
IRB	EQ	09-Jan-2024	42.15	43.50	47.25	43.50	45.90	46.00	45.82	171494774	78575.90	193376	39796069	23.21
IRBINVIT	IV	09-Jan-2024	68.59	69.09	69.09	68.30	68.68	68.69	68.74	329187	226.28	3320	281425	85.49
IRCON	EQ	09-Jan-2024	179.50	180.70	185.40	179.40	180.95	181.40	182.44	14322902	26130.34	64620	4305631	30.06
IRCTC	EQ	09-Jan-2024	916.55	925.00	926.70	912.00	919.50	918.80	919.92	4254653	39139.49	91026	1286942	30.25
IREDA	EQ	09-Jan-2024	103.90	104.70	104.85	102.60	103.20	103.30	103.70	14941191	15493.64	83555	6054677	40.52
IREDA	N1	09-Jan-2024	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	20	0.30	5	20	100.00
IREDA	N5	09-Jan-2024	1211.39	1211.55	1213.31	1211.55	1213.31	1213.31	1212.04	83	1.01	7	83	100.00
IREDA	N6	09-Jan-2024	1345.00	1311.42	1317.00	1311.42	1317.00	1317.00	1313.36	1552	20.38	11	1552	100.00
IREDA	N7	09-Jan-2024	1190.00	1115.01	1124.99	1115.00	1119.99	1119.99	1116.90	714	7.97	17	686	96.08
IRFC	EQ	09-Jan-2024	99.95	100.90	102.20	99.90	100.00	100.10	101.05	44804938	45275.47	151257	12967539	28.94
IRFC	N2	09-Jan-2024	1095.31	1096.00	1106.00	1096.00	1105.99	1105.99	1103.02	1174	12.95	11	825	70.27
IRFC	N4	09-Jan-2024	1085.24	1085.24	1099.75	1081.85	1099.65	1099.65	1085.70	238	2.58	10	227	95.38
IRFC	N7	09-Jan-2024	1099.90	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
IRFC	N8	09-Jan-2024	1190.00	1203.00	1203.00	1203.00	1203.00	1203.00	1203.00	5	0.06	1	5	100.00
IRFC	N9	09-Jan-2024	1073.00	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	50	0.54	1	50	100.00
IRFC	NA	09-Jan-2024	1190.81	1201.00	1201.00	1201.00	1201.00	1201.00	1201.00	1	0.01	1	1	100.00
IRFC	NJ	09-Jan-2024	1129.91	1127.00	1130.00	1125.00	1125.55	1127.37	1125.97	280	3.15	11	280	100.00
IRFC	NK	09-Jan-2024	1193.00	1185.00	1185.00	1181.01	1182.85	1182.81	1182.11	156	1.84	5	79	50.64
IRIS	EQ	09-Jan-2024	131.55	134.50	136.40	132.00	133.20	132.65	134.42	41503	55.79	784	21963	52.92
IRISDOREME	EQ	09-Jan-2024	85.10	85.80	89.75	85.00	86.80	88.00	87.04	1074004	934.82	5626	535597	49.87
IRMENERGY	EQ	09-Jan-2024	542.05	550.00	554.35	532.10	534.70	535.40	541.31	221191	1197.34	14123	106349	48.08
ISEC	EQ	09-Jan-2024	744.00	749.25	758.90	740.10	745.90	749.95	750.00	104648	784.86	10454	46151	44.10
ISFT	EQ	09-Jan-2024	121.30	123.80	123.80	120.30	121.45	120.95	121.67	11111	13.52	287	6332	56.99
ISGEC	EQ	09-Jan-2024	949.45	964.65	1008.00	955.00	994.00	974.10	985.83	195431	1926.62	17693	89974	46.04
ISHAN	ST	09-Jan-2024	93.40	98.05	98.05	89.50	98.05	98.05	96.91	76800	74.43	33	68800	89.58
ISMTLTD	EQ	09-Jan-2024	86.65	87.30	90.40	86.85	89.00	88.75	88.46	499564	441.89	5253	233789	46.80
ITBEES	EQ	09-Jan-2024	36.51	36.85	37.09	36.55	36.73	36.64	36.90	4691368	1731.23	12559	3163124	67.42
ITC	EQ	09-Jan-2024	465.50	467.50	469.95	463.65	464.20	464.55	466.06	5696780	26550.47	133889	4027680	70.70
ITDC	EQ	09-Jan-2024	460.40	464.70	472.15	458.00	460.00	460.55	465.35	89189	415.04	7720	35759	40.09
ITDCEM	EQ	09-Jan-2024	293.70	298.70	299.95	294.00	294.00	295.25	296.59	607327	1801.25	11116	308702	50.83
ITETF	EQ	09-Jan-2024	34.75	35.02	35.28	34.84	35.00	34.99	35.05	36087	12.65	186	17407	48.24
ITI	EQ	09-Jan-2024	302.65	303.55	311.35	303.55	307.00	307.40	307.98	2853451	8788.18	32052	539378	18.90
ITIETF	EQ	09-Jan-2024	36.32	36.97	37.02	36.46	36.63	36.55	36.83	413271	152.21	1657	300594	72.74
IVC	BE	09-Jan-2024	12.05	12.35	12.35	12.00	12.15	12.10	12.19	439394	53.57	1178	-	-
IVP	EQ	09-Jan-2024	277.60	280.95	288.00	267.35	275.00	273.60	279.40	118534	331.19	2898	57546	48.55
IVZINGOLD	EQ	09-Jan-2024	5520.00	5517.60	5525.00	5510.00	5525.00	5525.00	5515.83	66	3.64	18	53	80.30
IVZINNIFTY	EQ	09-Jan-2024	2408.10	2408.10	2430.00	2397.87	2430.00	2421.95	2418.74	27	0.65	6	27	100.00
IWEL	BE	09-Jan-2024	6074.75	5805.00	6150.00	5801.00	5850.00	5832.05	5944.95	25756	1531.18	2618	-	-
IZMO	BE	09-Jan-2024	259.20	270.00	272.15	268.00	272.15	272.15	271.96	38735	105.34	240	-	-
J&KBANK	EQ	09-Jan-2024	126.30	127.35	128.90	126.25	126.85	126.85	127.55	1915833	2443.74	13949	809305	42.24
JAGRAN	EQ	09-Jan-2024	105.80	106.90	108.90	103.65	104.80	104.55	105.93	807381	855.29	8029	264908	32.81
JAGSNPHARM	EQ	09-Jan-2024	392.35	394.10	401.95	388.05	389.90	389.90	394.61	44350	175.01	1513	34562	77.93
JAIBALAJI	BE	09-Jan-2024	893.65	930.00	933.00	910.00	915.00	915.20	920.10	153573	1413.02	2893	-	-
JAICORPLTD	EQ	09-Jan-2024	382.55	385.00	397.70	383.00	385.65	386.85	389.65	671532	2616.64	8476	230370	34.31
JAINAM	SM	09-Jan-2024	123.70	124.00	125.00	123.90	125.00	125.00	124.49	10000	12.45	10	10000	100.00
JAIPURKURT	EQ	09-Jan-2024	70.45	71.90	72.65	69.35	69.90	69.65	70.32	43548	30.62	329	26951	61.89
JALAN	ST	09-Jan-2024	5.60	5.85	5.85	5.85	5.85	5.85	5.85	45000	2.63	12	45000	100.00
JAMNAAUTO	EQ	09-Jan-2024	108.90	109.90	110.30	108.30	108.70	108.65	108.96	1071801	1167.85	12466	618022	57.66
JASH	EQ	09-Jan-2024	1550.75	1558.50	1566.25	1534.60	1550.00	1546.10	1548.55	11063	171.32	1120	7649	69.14
JAYAGROGN	EQ	09-Jan-2024	246.70	248.90	256.90	244.75	249.00	249.30	251.86	78684	198.17	4542	42268	53.72
JAYBARMARU	EQ	09-Jan-2024	131.30	134.00	134.70	130.15	130.70	130.55	131.26	159724	209.65	2060	104757	65.59
JAYNECOIND	EQ	09-Jan-2024	47.60	48.55	49.00	47.10	47.15	47.40	48.10	256464	123.35	1173	188794	73.61
JAYSREETEA	EQ	09-Jan-2024	108.15	109.00	110.40	107.30	107.90	107.75	108.93	118947	129.57	1686	73493	61.79
JBCHEPHARM	EQ	09-Jan-2024	1665.15	1670.00	1692.05	1642.05	1680.00	1686.10	1678.90	117351	1970.21	17520	70741	60.28
JBMA	EQ	09-Jan-2024	1884.55	1900.95	1965.15	1884.75	1899.00	1900.70	1925.72	360077	6934.06	31303	149669	41.57
JCHAC	EQ	09-Jan-2024	1191.65	1236.00	1293.40	1232.30	1255.00	1257.70	1266.08	377444	4778.74	33097	103744	27.49
JETAIRWAYS	BZ	09-Jan-2024	57.30	57.05	57.95	56.30	56.90	56.75	56.90	74029	42.12	647	-	-
JETFREIGHT	EQ	09-Jan-2024	14.90	16.25	16.35	15.15	15.50	15.40	15.80	1189904	188.04	2755	827625	69.55
JFLLIFE	SM	09-Jan-2024	42.50	42.50	43.50	42.25	43.45	43.45	42.95	16000	6.87	7	8000	50.00
JHS	EQ	09-Jan-2024	25.80	25.65	26.75	25.65	26.15	26.10	26.27	242896	63.80	946	141229	58.14
JINDALPHOT	EQ	09-Jan-2024	626.10	646.95	646.95	612.15	629.90	623.25	627.36	6646	41.69	579	3267	49.16
JINDALPOLY	EQ	09-Jan-2024	675.85	677.60	684.10	667.05	670.75	669.90	676.55	40518	274.13	4409	20768	51.26
JINDALSAW	EQ	09-Jan-2024	468.70	473.00	486.50	469.70	483.00	478.90	479.74	1617163	7758.17	47932	993529	61.44
JINDALSTEL	EQ	09-Jan-2024	717.15	723.75	736.00	722.10	729.00	728.10	730.44	1249816	9129.19	38844	413734	33.10
JINDRILL	EQ	09-Jan-2024	736.70	739.95	754.75	729.85	749.95	737.40	742.54	78488	582.81	6615	50272	64.05
JINDWORLD	EQ	09-Jan-2024	309.65	312.00	313.70	304.05	307.00	307.25	307.98	48115	148.18	2649	30237	62.84
JIOFIN	EQ	09-Jan-2024	242.40	243.90	244.65	241.50	242.00	242.15	242.84	10689245	25957.86	119786	7549537	70.63
JISLDVREQS	EQ	09-Jan-2024	32.60	33.00	33.35	32.35	33.00	33.00	32.99	56181	18.53	377	44881	79.89
JISLJALEQS	EQ	09-Jan-2024	60.55	60.90	61.95	60.15	61.15	61.05	61.07	4138010	2526.95	10025	1690578	40.85
JITFINFRA	BE	09-Jan-2024	557.85	558.00	573.00	538.00	548.45	542.75	549.52	45436	249.68	228	-	-
JIWANRAM	SM	09-Jan-2024	19.75	20.10	21.40	20.10	21.00	20.95	20.87	276000	57.61	46	252000	91.30
JKCEMENT	EQ	09-Jan-2024	4007.10	4041.30	4079.95	3995.45	4022.10	4029.20	4020.30	167588	6737.54	16254	77270	46.11
JKIL	EQ	09-Jan-2024	573.45	572.20	584.00	572.20	581.00	579.75	578.31	97022	561.09	3445	41799	43.08
JKLAKSHMI	EQ	09-Jan-2024	868.60	870.00	891.45	837.35	845.00	842.15	851.12	128176	1090.93	10295	72340	56.44
JKPAPER	EQ	09-Jan-2024	392.00	395.70	398.35	393.10	396.00	396.30	395.98	313518	1241.46	9287	154139	49.16
JKTYRE	EQ	09-Jan-2024	393.30	397.00	401.30	392.00	396.75	398.10	397.34	1244258	4943.88	21196	512622	41.20
JLHL	EQ	09-Jan-2024	1117.10	1129.95	1148.90	1099.00	1121.95	1129.85	1116.97	113799	1271.10	12091	81124	71.29
JMA	EQ	09-Jan-2024	87.80	89.00	89.00	86.15	86.70	86.90	87.32	46222	40.36	390	31148	67.39
JMFINANCIL	EQ	09-Jan-2024	97.95	98.60	100.30	97.80	97.95	98.55	99.21	3138910	3114.17	14369	1190582	37.93
JOCIL	EQ	09-Jan-2024	240.25	242.60	242.60	233.35	233.35	234.95	238.01	19252	45.82	487	13010	67.58
JPASSOCIAT	EQ	09-Jan-2024	21.35	21.90	22.00	19.70	19.95	20.05	20.73	68699319	14240.76	37853	39685931	57.77
JPOLYINVST	EQ	09-Jan-2024	635.25	646.25	646.25	620.00	626.00	624.95	627.97	8926	56.05	1452	4633	51.90
JPPOWER	EQ	09-Jan-2024	16.95	17.15	17.25	16.30	16.40	16.45	16.84	108325769	18239.24	68462	46637034	43.05
JSL	EQ	09-Jan-2024	607.35	610.00	620.00	606.05	618.50	617.35	613.40	2254092	13826.58	57731	1278323	56.71
JSLL	ST	09-Jan-2024	613.50	606.10	618.00	603.00	604.00	606.95	613.09	31500	193.12	42	30780	97.71
JSWENERGY	EQ	09-Jan-2024	419.45	422.00	458.35	420.10	455.00	454.85	446.73	15022810	67111.56	151786	4985641	33.19
JSWHL	EQ	09-Jan-2024	5040.20	5084.95	5119.65	4909.30	5039.85	4995.45	5037.34	2834	142.76	602	915	32.29
JSWINFRA	EQ	09-Jan-2024	216.30	217.60	219.40	215.60	217.70	217.50	217.98	4749897	10353.81	29361	2294754	48.31
JSWSTEEL	EQ	09-Jan-2024	821.95	828.50	831.95	819.25	820.85	821.40	825.84	1458862	12047.88	60370	699045	47.92
JTEKTINDIA	EQ	09-Jan-2024	165.55	167.00	179.30	163.05	174.50	174.65	171.96	1180090	2029.34	25417	379779	32.18
JTLIND	EQ	09-Jan-2024	245.20	246.95	257.45	245.65	253.90	253.30	252.84	2434468	6155.36	28619	1135025	46.62
JUBLFOOD	EQ	09-Jan-2024	534.35	536.90	538.35	521.95	523.50	524.60	529.14	2677935	14169.94	37743	1874469	70.00
JUBLINDS	EQ	09-Jan-2024	600.85	600.00	661.00	597.50	601.25	604.05	617.74	55309	341.66	4554	20182	36.49
JUBLINGREA	EQ	09-Jan-2024	481.15	482.95	486.25	468.30	482.35	481.90	477.72	344138	1644.00	14072	159416	46.32
JUBLPHARMA	EQ	09-Jan-2024	558.00	565.95	572.35	561.00	565.45	566.20	567.70	274792	1559.99	13666	123369	44.90
JUNIORBEES	EQ	09-Jan-2024	571.55	588.30	588.30	568.00	573.30	573.94	575.27	121301	697.80	7501	74857	61.71
JUSTDIAL	EQ	09-Jan-2024	817.40	821.90	828.65	814.05	819.00	820.10	820.81	205804	1689.27	14597	93960	45.66
JWL	EQ	09-Jan-2024	350.25	355.00	357.70	337.45	343.50	343.30	346.43	1246578	4318.56	19355	772402	61.96
JYOTHYLAB	EQ	09-Jan-2024	508.35	512.70	531.85	508.20	509.00	510.35	520.07	880428	4578.80	30946	356307	40.47
JYOTISTRUC	BE	09-Jan-2024	20.35	21.25	21.35	20.75	21.35	21.35	21.20	8726798	1850.44	3933	-	-
KABRAEXTRU	EQ	09-Jan-2024	421.90	425.40	426.95	417.00	422.40	420.70	421.51	27277	114.97	2708	12543	45.98
KAJARIACER	EQ	09-Jan-2024	1371.95	1378.00	1388.00	1350.05	1375.00	1374.50	1375.17	339247	4665.21	25218	269253	79.37
KAKATCEM	EQ	09-Jan-2024	250.75	252.20	255.85	249.15	250.00	250.10	252.14	13791	34.77	650	8495	61.60
KALAMANDIR	EQ	09-Jan-2024	268.95	270.00	273.00	261.10	261.80	262.20	264.34	531916	1406.08	14503	343244	64.53
KALYANIFRG	BE	09-Jan-2024	468.30	491.70	491.70	470.00	489.00	488.10	486.79	12479	60.75	360	-	-
KALYANKJIL	EQ	09-Jan-2024	372.35	376.35	386.70	374.85	382.00	382.30	382.17	3539948	13528.77	80256	2034249	57.47
KAMATHOTEL	EQ	09-Jan-2024	264.75	261.05	275.00	260.05	262.80	260.80	265.02	83461	221.19	2445	54153	64.88
KAMDHENU	EQ	09-Jan-2024	353.45	356.75	424.10	353.50	424.10	412.90	394.37	2409291	9501.44	63816	813136	33.75
KAMOPAINTS	EQ	09-Jan-2024	175.05	176.40	189.45	176.40	185.55	186.25	184.18	3988288	7345.62	27514	2350162	58.93
KANANIIND	EQ	09-Jan-2024	8.95	9.05	9.20	8.50	8.50	8.55	8.61	2244484	193.16	3735	1247786	55.59
KANDARP	SM	09-Jan-2024	17.90	18.95	18.95	18.00	18.00	18.00	18.31	32000	5.86	8	32000	100.00
KANORICHEM	EQ	09-Jan-2024	134.75	135.50	136.50	131.00	134.50	132.50	134.21	69595	93.41	1864	36221	52.05
KANPRPLA	EQ	09-Jan-2024	120.55	121.75	123.75	120.15	122.95	121.40	121.46	19085	23.18	419	10802	56.60
KANSAINER	EQ	09-Jan-2024	336.90	340.00	340.00	337.15	337.20	337.80	338.21	281519	952.12	11143	194226	68.99
KAPSTON	BE	09-Jan-2024	258.00	259.00	262.65	259.00	260.05	260.10	261.10	2438	6.37	95	-	-
KARMAENG	BE	09-Jan-2024	74.45	75.90	75.90	75.90	75.90	75.90	75.90	3121	2.37	23	-	-
KARNIKA	SM	09-Jan-2024	152.70	157.50	160.30	157.00	157.00	157.50	159.33	99200	158.05	46	72000	72.58
KARURVYSYA	EQ	09-Jan-2024	163.65	164.00	166.50	161.30	162.75	163.05	164.17	1779904	2922.15	15786	1073575	60.32
KAUSHALYA	BE	09-Jan-2024	9.40	9.55	9.55	9.55	9.55	9.55	9.55	22858	2.18	28	-	-
KAVVERITEL	BE	09-Jan-2024	14.70	15.00	15.00	14.70	14.90	14.85	14.85	37247	5.53	191	-	-
KAYA	EQ	09-Jan-2024	345.70	347.05	349.90	340.55	341.05	342.25	345.12	12858	44.38	561	9610	74.74
KAYNES	EQ	09-Jan-2024	2551.35	2525.00	2655.00	2525.00	2621.10	2635.35	2632.12	179700	4729.93	21767	121618	67.68
KBCGLOBAL	EQ	09-Jan-2024	2.50	2.60	2.60	2.45	2.60	2.60	2.58	72998175	1883.17	14225	37246856	51.02
KCEIL	ST	09-Jan-2024	227.45	216.10	216.10	216.10	216.10	216.10	216.10	6000	12.97	3	6000	100.00
KCK	SM	09-Jan-2024	25.25	25.00	25.00	25.00	25.00	25.00	25.00	4000	1.00	1	4000	100.00
KCP	EQ	09-Jan-2024	175.90	177.80	183.45	176.30	177.00	177.15	179.09	935826	1675.95	17844	429694	45.92
KCPSUGIND	BE	09-Jan-2024	37.50	37.50	37.50	37.00	37.00	37.00	37.38	83588	31.24	149	-	-
KDDL	EQ	09-Jan-2024	2777.10	2819.90	2819.90	2730.00	2745.00	2752.95	2771.65	4987	138.22	1501	2778	55.70
KDL	SM	09-Jan-2024	649.10	674.00	681.55	634.00	681.55	681.55	668.79	11600	77.58	26	7600	65.52
KEC	EQ	09-Jan-2024	612.25	613.95	615.35	604.25	608.00	608.00	608.70	125067	761.29	8422	61090	48.85
KECL	EQ	09-Jan-2024	113.30	116.50	123.90	112.00	121.95	121.70	121.02	2388080	2890.08	24492	992412	41.56
KEEPLEARN	BE	09-Jan-2024	5.20	5.10	5.15	5.10	5.10	5.10	5.13	78667	4.04	50	-	-
KEI	EQ	09-Jan-2024	3314.40	3387.95	3387.95	3200.00	3221.70	3220.85	3267.60	219380	7168.45	31370	123131	56.13
KEL	SM	09-Jan-2024	212.80	211.00	219.95	202.20	202.20	203.25	204.63	62400	127.69	48	49200	78.85
KELLTONTEC	EQ	09-Jan-2024	106.20	107.20	108.80	104.30	105.55	105.70	107.06	3451614	3695.17	19790	621366	18.00
KERNEX	BE	09-Jan-2024	567.45	567.45	593.00	567.45	587.00	582.70	584.77	16792	98.19	256	-	-
KESORAMIND	EQ	09-Jan-2024	169.50	169.90	171.15	168.30	169.15	169.00	169.52	635576	1077.42	4655	326317	51.34
KEYFINSERV	BE	09-Jan-2024	123.35	123.40	124.50	123.40	124.00	123.95	123.92	1413	1.75	22	-	-
KFINTECH	EQ	09-Jan-2024	510.60	515.60	518.15	511.50	513.80	514.90	514.53	650174	3345.35	22748	473940	72.89
KHADIM	BE	09-Jan-2024	359.95	360.00	366.80	352.50	359.00	362.65	359.04	60488	217.18	403	-	-
KHAICHEM	EQ	09-Jan-2024	73.20	73.50	76.60	73.50	75.00	74.75	75.44	570182	430.12	4530	264182	46.33
KHAITANLTD	EQ	09-Jan-2024	57.00	57.05	59.95	56.95	57.55	57.80	58.34	5344	3.12	122	3821	71.50
KHANDSE	EQ	09-Jan-2024	29.25	29.35	30.65	29.00	29.45	29.25	29.77	102198	30.43	722	58366	57.11
KHFM	SM	09-Jan-2024	51.70	51.70	52.50	50.00	52.50	52.45	52.21	55800	29.14	9	43400	77.78
KICL	EQ	09-Jan-2024	3246.35	3282.85	3362.80	3248.10	3328.00	3311.25	3308.33	9470	313.30	1845	4689	49.51
KILITCH	EQ	09-Jan-2024	401.70	408.00	420.00	397.00	400.00	400.10	408.95	46663	190.83	1974	29792	63.85
KIMS	EQ	09-Jan-2024	2000.10	2018.15	2076.15	1990.30	2020.50	2016.40	2025.66	384573	7790.14	29466	253818	66.00
KINGFA	EQ	09-Jan-2024	2239.20	2250.40	2295.00	2222.90	2244.00	2236.25	2242.52	7999	179.38	1898	3368	42.11
KIOCL	EQ	09-Jan-2024	374.70	372.20	378.90	368.10	370.00	369.65	372.27	148186	551.66	4620	62324	42.06
KIRIINDUS	EQ	09-Jan-2024	409.40	415.95	419.00	400.45	409.00	408.25	410.88	162485	667.62	2841	73518	45.25
KIRLOSBROS	EQ	09-Jan-2024	911.05	919.60	942.85	905.20	931.20	933.80	923.86	84880	784.17	13064	62528	73.67
KIRLOSENG	EQ	09-Jan-2024	657.50	661.95	664.45	644.35	661.30	657.35	652.09	320593	2090.56	20129	223289	69.65
KIRLOSIND	EQ	09-Jan-2024	3449.45	3425.00	3806.90	3425.00	3745.00	3734.25	3716.48	32608	1211.87	6242	14446	44.30
KIRLPNU	EQ	09-Jan-2024	619.20	624.10	626.20	611.00	613.95	613.60	617.41	49262	304.15	7547	17966	36.47
KITEX	EQ	09-Jan-2024	228.55	231.90	240.50	228.00	235.50	235.10	236.94	903639	2141.07	22052	303114	33.54
KKCL	EQ	09-Jan-2024	752.90	756.00	768.70	730.50	755.00	751.20	747.50	113833	850.91	10116	56207	49.38
KLL	ST	09-Jan-2024	105.00	110.25	110.25	105.10	110.25	110.25	110.06	1030400	1134.08	433	806400	78.26
KMSUGAR	EQ	09-Jan-2024	31.40	31.85	31.85	31.30	31.50	31.50	31.55	283263	89.38	1823	148760	52.52
KNAGRI	SM	09-Jan-2024	141.35	142.90	144.00	142.00	143.00	143.00	143.04	20800	29.75	26	16800	80.77
KNRCON	EQ	09-Jan-2024	259.90	260.60	263.60	258.50	259.20	259.25	260.41	549331	1430.50	15090	254738	46.37
KODYTECH	SM	09-Jan-2024	678.50	693.00	746.35	678.50	746.35	746.35	715.88	43200	309.26	53	28800	66.67
KOHINOOR	BE	09-Jan-2024	48.40	47.85	48.95	47.85	48.45	48.30	48.25	70333	33.93	517	-	-
KOKUYOCMLN	EQ	09-Jan-2024	145.60	147.25	147.70	141.50	142.85	141.90	143.77	129681	186.44	1683	86802	66.94
KOLTEPATIL	EQ	09-Jan-2024	550.30	554.40	585.00	549.45	555.00	557.95	564.75	435725	2460.75	20714	132828	30.48
KONTOR	SM	09-Jan-2024	92.55	94.80	94.90	87.50	89.70	89.70	90.63	82800	75.05	68	58800	71.01
KOPRAN	EQ	09-Jan-2024	266.60	269.95	272.45	265.30	268.00	266.85	269.53	389826	1050.68	9757	149985	38.47
KORE	SM	09-Jan-2024	392.80	392.00	392.00	389.00	392.00	391.70	391.25	12500	48.91	21	10500	84.00
KOTAKALPHA	EQ	09-Jan-2024	41.77	41.37	42.14	41.37	41.79	41.81	42.02	287791	120.94	1001	189812	65.95
KOTAKBANK	EQ	09-Jan-2024	1826.10	1837.00	1858.00	1821.00	1823.65	1826.65	1841.97	4339223	79927.04	182490	2324024	53.56
KOTAKBKETF	EQ	09-Jan-2024	484.56	485.00	490.29	481.19	485.00	482.07	487.28	358600	1747.40	725	204761	57.10
KOTAKCONS	EQ	09-Jan-2024	95.82	96.22	96.51	95.82	96.37	96.37	96.22	166	0.16	15	165	99.40
KOTAKGOLD	EQ	09-Jan-2024	53.15	53.14	53.28	52.98	53.28	53.19	53.06	1744807	925.80	1252	1462737	83.83
KOTAKIT	EQ	09-Jan-2024	36.29	36.41	36.95	36.34	36.34	36.40	36.68	51400	18.85	357	34074	66.29
KOTAKLIQ	EQ	09-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	765	7.65	10	584	76.34
KOTAKLOVOL	EQ	09-Jan-2024	17.48	17.90	17.90	17.44	17.54	17.54	17.62	298556	52.60	210	293106	98.17
KOTAKMID50	EQ	09-Jan-2024	134.66	136.67	136.68	133.68	134.25	134.22	134.76	21717	29.27	416	14749	67.91
KOTAKMNC	EQ	09-Jan-2024	24.14	24.16	24.28	23.63	23.63	24.02	24.11	7690	1.85	87	4381	56.97
KOTAKNIFTY	EQ	09-Jan-2024	231.43	231.43	233.49	231.30	231.70	231.66	232.92	20070	46.75	320	16119	80.31
KOTAKNV20	EQ	09-Jan-2024	129.35	130.12	130.69	128.96	129.67	129.93	130.15	12194	15.87	258	6764	55.47
KOTAKPSUBK	EQ	09-Jan-2024	567.35	574.14	574.34	565.15	567.00	566.81	568.08	390748	2219.77	578	381432	97.62
KOTAKSILVE	EQ	09-Jan-2024	71.15	72.10	72.10	71.10	71.75	71.74	71.67	17522	12.56	142	15688	89.53
KOTARISUG	EQ	09-Jan-2024	55.25	56.00	56.35	54.05	54.65	54.45	54.85	216337	118.67	2711	117042	54.10
KOTHARIPET	EQ	09-Jan-2024	146.30	148.00	148.55	144.00	147.00	146.15	145.73	91688	133.62	2402	48964	53.40
KOTHARIPRO	EQ	09-Jan-2024	161.75	163.75	165.15	156.30	161.30	159.00	159.03	94186	149.79	5011	36951	39.23
KOTYARK	SM	09-Jan-2024	1055.65	1079.90	1266.75	1070.00	1266.75	1231.85	1184.76	286200	3390.79	1203	140200	48.99
KPIGREEN	EQ	09-Jan-2024	1408.40	1429.90	1439.00	1405.45	1435.65	1434.45	1423.89	159525	2271.47	9231	86185	54.03
KPIL	EQ	09-Jan-2024	737.75	739.00	742.90	727.00	734.00	734.10	734.17	152017	1116.06	12420	73220	48.17
KPITTECH	EQ	09-Jan-2024	1506.10	1518.00	1527.00	1506.50	1517.85	1517.60	1517.31	527738	8007.41	31983	294982	55.90
KPRMILL	EQ	09-Jan-2024	776.75	785.20	787.00	771.20	782.00	782.50	779.32	412186	3212.26	26112	248136	60.20
KRBL	EQ	09-Jan-2024	369.60	370.75	374.95	369.30	370.35	372.25	372.21	194313	723.25	6532	106208	54.66
KREBSBIO	EQ	09-Jan-2024	78.50	80.85	82.00	78.50	79.00	79.05	80.47	13509	10.87	213	9889	73.20
KRIDHANINF	EQ	09-Jan-2024	4.40	4.60	4.60	4.50	4.60	4.60	4.59	250384	11.50	728	233635	93.31
KRISHANA	EQ	09-Jan-2024	250.10	253.85	257.00	241.05	246.85	246.15	248.89	153706	382.56	4007	89730	58.38
KRISHCA	SM	09-Jan-2024	237.50	237.55	249.50	237.55	242.00	242.05	245.75	43000	105.67	83	36000	83.72
KRISHIVAL	SM	09-Jan-2024	268.75	260.00	260.00	260.00	260.00	260.00	260.00	500	1.30	1	500	100.00
KRISHNADEF	SM	09-Jan-2024	383.70	389.00	389.00	380.00	380.00	380.00	383.27	12000	45.99	18	10000	83.33
KRITI	EQ	09-Jan-2024	119.30	120.20	123.95	116.10	117.10	117.75	120.58	279541	337.07	5763	141638	50.67
KRITIKA	BE	09-Jan-2024	12.45	12.65	12.65	12.65	12.65	12.65	12.65	320135	40.50	493	-	-
KRITINUT	EQ	09-Jan-2024	113.75	116.90	122.80	110.00	110.40	111.50	116.26	476817	554.34	6549	206824	43.38
KRSNAA	EQ	09-Jan-2024	713.55	715.00	727.95	706.00	706.00	706.60	714.78	92662	662.33	7775	43010	46.42
KSB	EQ	09-Jan-2024	3468.95	3453.00	3511.95	3354.10	3396.00	3379.30	3416.54	36221	1237.50	10625	14687	40.55
KSCL	EQ	09-Jan-2024	663.25	666.60	668.30	655.80	661.00	660.55	660.27	136326	900.12	11904	82645	60.62
KSHITIJPOL	BE	09-Jan-2024	6.80	6.95	7.10	6.70	7.10	7.10	6.97	700381	48.81	1086	-	-
KSL	EQ	09-Jan-2024	499.95	508.85	519.00	501.15	502.05	505.10	508.66	48624	247.33	1734	27582	56.73
KSOLVES	EQ	09-Jan-2024	1314.50	1330.00	1338.55	1309.20	1318.00	1318.45	1321.73	20112	265.83	3480	10024	49.84
KTKBANK	EQ	09-Jan-2024	233.85	235.15	241.20	234.55	237.85	238.70	238.49	1805634	4306.35	16155	888757	49.22
KUANTUM	EQ	09-Jan-2024	174.60	175.85	180.45	174.70	175.35	175.40	177.36	188444	334.23	6324	69890	37.09
L&TFH	EQ	09-Jan-2024	168.35	169.30	170.95	166.05	166.45	166.45	168.00	3045597	5116.63	27385	1158056	38.02
LAGNAM	EQ	09-Jan-2024	92.30	92.00	95.90	92.00	92.45	93.00	94.42	85448	80.68	582	68952	80.69
LAL	EQ	09-Jan-2024	230.65	239.00	239.70	234.05	239.70	236.50	236.94	1492	3.54	84	1128	75.60
LALPATHLAB	EQ	09-Jan-2024	2505.95	2530.00	2570.75	2474.30	2488.00	2486.70	2524.41	226666	5721.97	26657	72743	32.09
LAMBODHARA	EQ	09-Jan-2024	162.95	164.00	166.60	159.00	159.75	160.25	161.63	24103	38.96	668	14307	59.36
LANDMARK	EQ	09-Jan-2024	797.10	798.25	863.40	794.10	846.00	849.10	823.97	396809	3269.61	24438	196503	49.52
LAOPALA	EQ	09-Jan-2024	364.15	366.00	370.80	364.75	367.60	366.50	368.30	94063	346.43	5447	50008	53.16
LASA	EQ	09-Jan-2024	39.30	40.10	41.20	37.35	37.35	37.35	38.71	771136	298.53	2088	528574	68.54
LATENTVIEW	EQ	09-Jan-2024	444.75	449.90	473.90	448.15	467.40	466.15	465.16	2500184	11629.95	47621	774516	30.98
LATTEYS	EQ	09-Jan-2024	26.15	26.60	27.45	25.90	27.45	27.45	26.91	982017	264.25	1582	382216	38.92
LAURUSLABS	EQ	09-Jan-2024	418.70	420.00	428.50	418.70	424.50	424.85	423.52	886345	3753.84	19152	320051	36.11
LAXMICOT	EQ	09-Jan-2024	25.45	25.95	29.90	25.25	28.05	28.65	28.62	1155896	330.76	3486	490305	42.42
LAXMIMACH	EQ	09-Jan-2024	14169.35	14399.90	14399.90	13870.00	13997.80	13939.70	14135.03	13863	1959.54	2149	11155	80.47
LCCINFOTEC	EQ	09-Jan-2024	2.65	2.75	2.75	2.75	2.75	2.75	2.75	176456	4.85	145	173012	98.05
LEMERITE	SM	09-Jan-2024	42.85	42.20	42.95	41.50	42.00	41.90	42.15	35200	14.84	19	22400	63.64
LEMONTREE	EQ	09-Jan-2024	127.30	129.80	132.00	129.00	129.90	130.05	130.13	8736211	11368.34	56871	4885040	55.92
LEXUS	BE	09-Jan-2024	43.45	43.95	43.95	42.25	42.70	42.60	42.96	24551	10.55	157	-	-
LFIC	EQ	09-Jan-2024	180.30	183.80	183.95	180.30	180.85	181.05	181.35	7283	13.21	230	4869	66.85
LGBBROSLTD	EQ	09-Jan-2024	1260.50	1251.10	1284.95	1251.10	1264.10	1275.15	1273.20	20243	257.73	4530	8842	43.68
LGBFORGE	EQ	09-Jan-2024	12.85	13.15	13.15	12.70	12.70	12.80	12.87	263360	33.91	1037	168171	63.86
LGHL	BE	09-Jan-2024	183.80	185.15	192.95	185.15	192.95	192.00	191.28	729	1.39	19	-	-
LIBAS	EQ	09-Jan-2024	19.75	20.00	21.00	19.30	19.50	19.55	19.85	784037	155.60	1907	475573	60.66
LIBERTSHOE	EQ	09-Jan-2024	295.95	296.10	297.95	285.25	285.35	286.90	291.20	187879	547.11	7673	92807	49.40
LICHSGFIN	EQ	09-Jan-2024	561.80	566.00	570.80	560.45	562.60	562.40	565.46	1506124	8516.60	54602	643215	42.71
LICI	EQ	09-Jan-2024	823.85	829.10	837.85	828.50	835.00	832.45	832.27	1408365	11721.34	27417	652488	46.33
LICMFGOLD	EQ	09-Jan-2024	5686.75	5661.10	5713.15	5661.05	5685.00	5698.80	5697.33	399	22.73	86	273	68.42
LICNETFGSC	EQ	09-Jan-2024	24.45	24.87	24.87	24.45	24.50	24.49	24.50	13626	3.34	100	12517	91.86
LICNETFN50	EQ	09-Jan-2024	233.46	233.00	237.98	233.00	234.18	234.02	234.59	349	0.82	37	305	87.39
LICNETFSEN	EQ	09-Jan-2024	784.54	788.99	789.70	787.28	787.28	787.28	788.29	56	0.44	12	29	51.79
LICNFNHGP	EQ	09-Jan-2024	236.35	234.00	239.60	233.00	239.00	233.95	235.48	5926	13.95	134	1181	19.93
LIKHITHA	EQ	09-Jan-2024	279.70	281.40	283.35	278.05	279.00	278.65	279.32	128884	360.00	4438	81175	62.98
LINC	EQ	09-Jan-2024	656.85	657.00	673.25	657.00	664.90	662.90	665.73	10110	67.31	1044	6691	66.18
LINCOLN	EQ	09-Jan-2024	650.25	654.85	660.00	631.35	637.70	637.30	646.35	48350	312.51	5772	28790	59.54
LINDEINDIA	EQ	09-Jan-2024	5582.65	5594.70	5650.00	5550.00	5584.00	5567.90	5595.48	30416	1701.92	5939	16876	55.48
LIQUID	EQ	09-Jan-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	315072	3150.71	290	245882	78.04
LIQUIDBEES	EQ	09-Jan-2024	999.99	1000.00	1000.01	995.30	1000.00	999.99	1000.00	3557518	35575.01	16475	3109116	87.40
LIQUIDETF	EQ	09-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	235290	2352.90	381	123194	52.36
LIQUIDIETF	EQ	09-Jan-2024	1000.00	999.99	1000.01	999.99	1000.01	999.99	1000.00	583873	5838.73	698	390014	66.80
LIQUIDSBI	EQ	09-Jan-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1018	10.18	28	890	87.43
LLOYDS	SM	09-Jan-2024	96.00	96.95	97.00	91.35	94.00	93.95	94.75	23000	21.79	18	21000	91.30
LLOYDSENGG	EQ	09-Jan-2024	43.40	43.95	45.50	43.10	44.45	44.70	44.37	2419328	1073.36	6677	1769416	73.14
LLOYDSME	EQ	09-Jan-2024	577.65	583.00	594.30	576.05	585.40	580.10	585.75	172554	1010.74	9718	98665	57.18
LODHA	EQ	09-Jan-2024	1123.80	1134.90	1142.00	1110.65	1129.00	1131.90	1124.61	680667	7654.88	34223	246269	36.18
LOKESHMACH	EQ	09-Jan-2024	393.05	401.00	401.00	381.10	384.40	383.75	387.44	119632	463.50	7616	61615	51.50
LORDSCHLO	EQ	09-Jan-2024	157.00	159.35	161.70	150.50	153.10	152.55	152.94	115512	176.66	5644	51574	44.65
LOTUSEYE	EQ	09-Jan-2024	86.75	89.65	93.00	86.20	89.30	89.50	90.33	51133	46.19	880	24822	48.54
LOVABLE	EQ	09-Jan-2024	147.60	148.85	162.00	147.00	159.60	158.45	156.58	285827	447.56	4620	162521	56.86
LOWVOL	EQ	09-Jan-2024	172.19	172.72	173.33	172.10	172.13	172.15	172.70	508	0.88	29	433	85.24
LOWVOLIETF	EQ	09-Jan-2024	185.36	190.90	190.90	182.10	186.00	185.56	185.90	75278	139.94	596	67552	89.74
LOYALTEX	EQ	09-Jan-2024	659.45	662.70	675.95	653.15	656.75	658.55	663.83	380	2.52	71	194	51.05
LPDC	BE	09-Jan-2024	7.80	8.00	8.00	7.45	7.45	7.80	7.82	138802	10.85	236	-	-
LRRPL	SM	09-Jan-2024	36.70	37.60	38.40	37.40	37.50	37.50	37.73	48000	18.11	15	45000	93.75
LT	EQ	09-Jan-2024	3501.10	3527.45	3593.75	3520.10	3560.00	3555.95	3564.35	1807271	64417.43	136843	958324	53.03
LTFOODS	EQ	09-Jan-2024	201.30	202.60	204.40	198.55	199.75	199.30	201.40	740961	1492.31	19020	443800	59.90
LTGILTBEES	EQ	09-Jan-2024	24.82	24.87	24.89	24.83	24.88	24.87	24.88	1126326	280.18	344	1028447	91.31
LTIM	EQ	09-Jan-2024	5845.60	5915.00	5957.90	5875.00	5925.00	5909.40	5911.82	351316	20769.16	38317	169143	48.15
LTTS	EQ	09-Jan-2024	5158.65	5237.80	5373.95	5220.10	5254.00	5245.80	5295.63	374739	19844.79	37225	79136	21.12
LUMAXIND	EQ	09-Jan-2024	2405.20	2410.00	2842.70	2410.00	2552.00	2543.20	2601.69	41917	1090.55	8404	14680	35.02
LUMAXTECH	EQ	09-Jan-2024	383.30	387.90	396.05	384.55	388.00	388.00	389.03	120957	470.56	7618	40322	33.34
LUPIN	EQ	09-Jan-2024	1382.35	1391.00	1401.00	1379.00	1396.00	1396.30	1392.41	689292	9597.75	27805	417520	60.57
LUXIND	EQ	09-Jan-2024	1296.05	1300.00	1309.00	1297.50	1304.00	1303.15	1303.50	44758	583.42	4596	27064	60.47
LXCHEM	EQ	09-Jan-2024	284.30	285.05	289.30	282.30	284.00	283.60	285.61	437642	1249.96	11355	214557	49.03
LYKALABS	BE	09-Jan-2024	128.40	128.40	130.90	125.00	127.00	126.20	128.05	29931	38.33	287	-	-
LYPSAGEMS	BE	09-Jan-2024	7.00	6.80	7.10	6.70	6.85	6.80	6.86	141232	9.69	369	-	-
M&M	EQ	09-Jan-2024	1616.15	1625.00	1636.80	1615.00	1630.50	1629.90	1630.04	2542484	41443.56	120247	1770687	69.64
M&MFIN	EQ	09-Jan-2024	275.60	277.45	278.60	272.60	274.45	274.00	274.69	2948829	8100.22	26234	1255818	42.59
M&MFIN	N1	09-Jan-2024	1041.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1	0.01	1	1	100.00
M&MFIN	N2	09-Jan-2024	1062.63	1063.00	1074.00	1063.00	1074.00	1074.00	1063.02	451	4.79	7	451	100.00
MAANALU	EQ	09-Jan-2024	148.35	148.35	151.60	141.60	142.65	143.65	146.24	94378	138.02	1529	66308	70.26
MACPOWER	BE	09-Jan-2024	706.45	720.00	741.75	697.00	741.75	741.75	730.80	30648	223.98	629	-	-
MADHAV	EQ	09-Jan-2024	82.10	83.15	91.75	82.15	88.00	86.95	86.47	917064	793.02	7895	284282	31.00
MADHAVBAUG	SM	09-Jan-2024	237.00	237.00	237.05	230.05	230.05	230.05	234.58	8800	20.64	22	7200	81.82
MADHUCON	BE	09-Jan-2024	7.65	7.80	7.80	7.80	7.80	7.80	7.80	9630	0.75	13	-	-
MADHUSUDAN	SM	09-Jan-2024	118.20	118.20	129.50	118.10	127.00	126.50	124.32	182000	226.26	84	150000	82.42
MADRASFERT	EQ	09-Jan-2024	109.25	110.10	113.50	109.90	110.00	110.55	111.67	1660711	1854.57	13283	381785	22.99
MAFANG	EQ	09-Jan-2024	69.78	70.00	72.75	69.90	71.14	70.94	71.20	887515	631.91	4854	613742	69.15
MAGADSUGAR	EQ	09-Jan-2024	659.95	661.05	671.80	646.10	658.00	658.35	657.80	16963	111.58	1856	6616	39.00
MAGNUM	EQ	09-Jan-2024	63.45	63.45	66.60	62.80	64.65	63.95	65.55	626650	410.78	2686	444091	70.87
MAGSON	SM	09-Jan-2024	122.50	117.00	119.25	117.00	119.00	119.10	118.26	14000	16.56	7	10000	71.43
MAHABANK	EQ	09-Jan-2024	45.95	46.20	46.50	45.55	45.80	45.90	46.03	12906381	5940.56	24035	5017963	38.88
MAHAPEXLTD	EQ	09-Jan-2024	146.60	146.65	148.90	143.20	147.45	146.25	146.34	6376	9.33	396	3955	62.03
MAHASTEEL	EQ	09-Jan-2024	105.70	106.45	111.20	102.95	109.20	110.05	107.36	143615	154.18	1769	82906	57.73
MAHEPC	EQ	09-Jan-2024	133.50	135.00	136.95	133.30	135.20	134.85	135.20	89283	120.71	1885	47549	53.26
MAHESHWARI	EQ	09-Jan-2024	80.55	82.50	82.50	80.15	80.55	80.70	80.93	43867	35.50	432	31456	71.71
MAHICKRA	SM	09-Jan-2024	100.60	100.00	104.90	100.00	104.90	104.90	102.43	6000	6.15	4	4500	75.00
MAHKTECH	EQ	09-Jan-2024	12.75	12.99	12.99	12.55	12.89	12.87	12.71	4456326	566.60	5791	2402670	53.92
MAHLIFE	EQ	09-Jan-2024	568.15	570.75	575.10	560.00	561.20	563.00	569.03	228423	1299.80	16183	148001	64.79
MAHLOG	EQ	09-Jan-2024	447.15	449.85	454.25	445.00	447.50	447.60	448.89	241373	1083.51	11947	126129	52.25
MAHSCOOTER	EQ	09-Jan-2024	7467.75	7689.95	7739.00	7460.00	7481.00	7494.05	7560.63	8022	606.51	2866	3903	48.65
MAHSEAMLES	EQ	09-Jan-2024	939.35	944.00	955.95	930.75	934.00	938.30	939.75	298144	2801.81	12175	246808	82.78
MAITHANALL	EQ	09-Jan-2024	1197.55	1218.00	1224.95	1182.60	1192.60	1193.95	1197.29	130532	1562.85	9212	66670	51.08
MAITREYA	SM	09-Jan-2024	167.15	171.00	181.00	163.00	175.10	175.90	173.66	100800	175.05	62	83200	82.54
MAKEINDIA	EQ	09-Jan-2024	110.80	112.20	112.20	111.01	111.21	111.21	111.40	3907	4.35	213	2560	65.52
MAKS	ST	09-Jan-2024	97.40	97.00	97.00	97.00	97.00	97.00	97.00	6000	5.82	1	6000	100.00
MAL	SM	09-Jan-2024	50.85	50.85	51.80	50.55	50.55	50.65	50.98	33600	17.13	21	30400	90.48
MALLCOM	EQ	09-Jan-2024	1099.65	1101.95	1138.95	1094.45	1098.10	1102.75	1113.79	26907	299.69	3872	14557	54.10
MALUPAPER	EQ	09-Jan-2024	45.35	45.50	50.00	44.65	49.05	49.40	48.55	806788	391.70	5074	450392	55.83
MANAKALUCO	EQ	09-Jan-2024	27.10	27.20	27.95	26.75	27.25	27.05	27.33	239714	65.51	1253	167186	69.74
MANAKCOAT	BE	09-Jan-2024	30.55	29.95	29.95	29.95	29.95	29.95	29.95	18579	5.56	58	-	-
MANAKSIA	EQ	09-Jan-2024	132.15	132.30	134.10	132.30	133.00	132.70	133.17	80655	107.41	2194	40958	50.78
MANAKSTEEL	EQ	09-Jan-2024	52.30	53.30	53.95	51.50	52.80	52.40	52.56	547453	287.76	3097	354517	64.76
MANALIPETC	EQ	09-Jan-2024	79.10	79.70	82.55	79.65	80.40	80.40	81.38	1592112	1295.62	8640	590674	37.10
MANAPPURAM	EQ	09-Jan-2024	179.55	180.00	182.25	175.90	177.30	176.55	179.22	7453839	13358.75	46782	3333538	44.72
MANGALAM	EQ	09-Jan-2024	109.30	110.45	110.85	106.35	107.75	107.80	107.93	145110	156.61	1716	82068	56.56
MANGCHEFER	EQ	09-Jan-2024	124.55	124.00	126.00	123.10	123.75	123.60	124.72	763583	952.37	7146	406916	53.29
MANGLMCEM	EQ	09-Jan-2024	699.70	708.95	721.00	685.20	692.90	691.85	694.82	114039	792.36	6665	64940	56.95
MANINDS	EQ	09-Jan-2024	318.15	321.50	322.35	306.55	310.25	309.65	311.12	758672	2360.41	19402	427127	56.30
MANINFRA	EQ	09-Jan-2024	219.05	220.00	227.30	217.05	223.75	223.45	222.92	1813162	4041.94	23131	1005011	55.43
MANKIND	EQ	09-Jan-2024	1999.95	2048.95	2080.00	2006.05	2052.00	2051.20	2028.16	558898	11335.34	21836	402324	71.99
MANOMAY	EQ	09-Jan-2024	156.75	157.50	164.00	157.50	162.90	161.70	161.30	3993	6.44	289	2237	56.02
MANORAMA	EQ	09-Jan-2024	2129.90	2170.00	2199.00	2131.60	2157.00	2146.40	2150.75	10696	230.04	1690	6571	61.43
MANORG	EQ	09-Jan-2024	416.70	421.75	430.00	400.15	409.95	405.80	415.03	31136	129.22	2774	12205	39.20
MANUGRAPH	BE	09-Jan-2024	24.00	24.00	24.00	23.55	23.55	23.55	23.59	27583	6.51	29	-	-
MANYAVAR	EQ	09-Jan-2024	1209.50	1224.85	1224.85	1196.70	1207.00	1204.00	1201.98	504299	6061.56	18646	422054	83.69
MAPMYINDIA	EQ	09-Jan-2024	1925.50	1934.00	1987.00	1933.95	1974.80	1972.50	1969.57	169019	3328.94	15309	63297	37.45
MARALOVER	EQ	09-Jan-2024	76.35	77.45	79.50	76.35	76.35	77.20	78.04	147031	114.74	1707	95692	65.08
MARATHON	EQ	09-Jan-2024	417.25	421.10	428.80	408.20	413.70	413.75	415.04	100723	418.05	8096	41219	40.92
MARCO	SM	09-Jan-2024	57.15	57.10	58.90	57.10	57.50	57.65	57.61	54000	31.11	18	42000	77.78
MARICO	EQ	09-Jan-2024	523.75	525.00	532.50	525.00	530.90	530.70	529.62	783243	4148.18	20364	383878	49.01
MARINE	BE	09-Jan-2024	98.60	98.65	103.00	98.65	100.00	99.75	100.56	220532	221.78	1137	-	-
MARINETRAN	SM	09-Jan-2024	46.05	46.05	46.10	43.05	43.10	43.20	44.66	120000	53.59	30	68000	56.67
MARKSANS	EQ	09-Jan-2024	163.95	163.95	166.10	162.70	163.55	163.60	164.14	1102851	1810.22	16480	566904	51.40
MARSHALL	EQ	09-Jan-2024	46.60	46.00	47.75	45.20	45.70	46.15	46.57	114707	53.42	396	72507	63.21
MARUTI	EQ	09-Jan-2024	9946.70	9975.00	10042.65	9890.00	10035.00	10024.10	9973.98	666469	66473.51	86922	425129	63.79
MASFIN	EQ	09-Jan-2024	913.00	912.95	918.95	896.55	901.70	903.90	908.38	40311	366.18	5654	20098	49.86
MASKINVEST	BE	09-Jan-2024	71.50	71.50	71.50	71.50	71.50	71.50	71.50	1432	1.02	5	-	-
MASPTOP50	EQ	09-Jan-2024	34.66	35.09	35.19	34.90	34.90	35.02	35.02	56943	19.94	541	40727	71.52
MASTEK	EQ	09-Jan-2024	2696.85	2750.00	2755.00	2682.65	2698.00	2698.55	2724.32	29999	817.27	5744	12532	41.77
MATRIMONY	EQ	09-Jan-2024	579.80	584.35	594.95	578.25	579.70	579.60	587.44	42542	249.91	4191	22638	53.21
MAWANASUG	EQ	09-Jan-2024	95.75	96.85	98.00	96.05	96.40	96.25	96.56	78474	75.77	1072	31510	40.15
MAXESTATES	EQ	09-Jan-2024	317.00	310.00	325.70	310.00	314.80	314.50	318.17	118346	376.55	7845	67295	56.86
MAXHEALTH	EQ	09-Jan-2024	704.45	709.20	720.90	704.80	718.50	716.20	712.55	1622878	11563.76	36479	1357689	83.66
MAXIND	EQ	09-Jan-2024	211.25	212.80	218.00	212.25	213.30	213.30	215.64	114266	246.40	1878	64917	56.81
MAYURUNIQ	EQ	09-Jan-2024	529.95	540.10	546.90	534.25	539.40	540.70	540.69	76245	412.25	6741	33123	43.44
MAZDA	EQ	09-Jan-2024	1328.40	1349.80	1349.80	1302.05	1302.05	1317.85	1329.67	6173	82.08	875	3640	58.97
MAZDOCK	EQ	09-Jan-2024	2219.60	2239.10	2274.00	2222.60	2231.00	2230.40	2242.18	616272	13817.95	35519	164069	26.62
MBAPL	EQ	09-Jan-2024	287.15	288.60	293.95	285.00	285.05	286.20	289.90	31144	90.29	1282	20942	67.24
MBECL	BE	09-Jan-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	75249	5.15	81	-	-
MBLINFRA	BE	09-Jan-2024	45.80	46.70	46.70	46.70	46.70	46.70	46.70	182263	85.12	131	-	-
MCDOWELL-N	EQ	09-Jan-2024	1097.80	1097.00	1110.35	1080.10	1096.00	1096.35	1095.93	922305	10107.83	60397	419959	45.53
MCL	EQ	09-Jan-2024	49.95	50.70	50.90	47.45	47.45	47.45	48.46	286090	138.63	1212	212706	74.35
MCLEODRUSS	BE	09-Jan-2024	27.15	27.20	27.65	26.70	26.75	26.80	26.96	340721	91.87	584	-	-
MCON	SM	09-Jan-2024	154.15	159.00	161.80	159.00	161.80	161.80	160.60	4000	6.42	4	4000	100.00
MCX	EQ	09-Jan-2024	3160.70	3190.00	3190.00	3062.40	3081.90	3077.70	3116.43	435472	13571.19	31362	189983	43.63
MDL	SM	09-Jan-2024	83.95	87.95	88.10	84.50	88.00	88.00	87.43	26000	22.73	13	24000	92.31
MEDANTA	EQ	09-Jan-2024	1000.05	1008.00	1008.00	985.00	988.05	991.30	995.07	119699	1191.09	21769	63634	53.16
MEDICAMEQ	EQ	09-Jan-2024	572.00	574.90	591.50	564.25	573.00	568.25	573.25	11697	67.05	1526	7188	61.45
MEDICO	EQ	09-Jan-2024	84.45	85.70	86.15	84.15	85.85	85.75	85.32	365949	312.24	936	222788	60.88
MEDPLUS	EQ	09-Jan-2024	748.20	748.20	751.85	734.50	743.00	742.35	740.21	94476	699.32	7169	59155	62.61
MEGAFLEX	SM	09-Jan-2024	39.50	39.60	41.45	39.25	41.45	41.05	40.28	54000	21.75	17	48000	88.89
MEGASOFT	BE	09-Jan-2024	70.00	71.00	71.00	69.00	69.00	69.00	69.80	131763	91.97	204	-	-
MEGASTAR	EQ	09-Jan-2024	358.20	368.00	368.00	352.60	356.15	359.70	358.37	29800	106.80	1873	14629	49.09
MELSTAR	BZ	09-Jan-2024	4.35	4.55	4.55	4.55	4.55	4.55	4.55	5007	0.23	19	-	-
MENONBE	EQ	09-Jan-2024	139.10	140.30	142.65	138.60	139.70	139.30	140.40	119391	167.62	2734	56215	47.08
MEP	BE	09-Jan-2024	15.85	15.85	16.05	15.35	15.70	15.45	15.74	431831	67.99	670	-	-
METALFORGE	BZ	09-Jan-2024	4.70	4.90	4.90	4.90	4.90	4.90	4.90	8523	0.42	14	-	-
METROBRAND	EQ	09-Jan-2024	1290.00	1296.00	1311.90	1249.45	1254.00	1254.70	1268.06	110031	1395.26	16892	36164	32.87
METROPOLIS	EQ	09-Jan-2024	1660.00	1687.40	1690.85	1643.75	1658.80	1658.40	1668.10	576030	9608.75	31190	324589	56.35
MFSL	EQ	09-Jan-2024	911.10	915.90	950.00	915.15	945.10	946.65	938.32	1693838	15893.56	59881	1065758	62.92
MGEL	EQ	09-Jan-2024	16.90	17.35	18.55	16.70	18.55	18.55	17.91	1073470	192.25	2174	802204	74.73
MGL	EQ	09-Jan-2024	1203.10	1198.15	1216.75	1194.00	1197.00	1198.25	1205.21	344748	4154.93	21822	192058	55.71
MHHL	SM	09-Jan-2024	65.15	62.05	66.00	62.05	65.00	65.00	64.64	10500	6.79	7	7500	71.43
MHLXMIRU	BE	09-Jan-2024	302.20	310.00	310.00	300.00	302.00	301.20	301.77	4049	12.22	74	-	-
MHRIL	EQ	09-Jan-2024	384.30	386.25	398.60	382.75	393.00	393.45	392.66	221228	868.67	11282	107572	48.62
MICEL	BE	09-Jan-2024	36.00	37.45	37.80	37.20	37.80	37.80	37.70	500719	188.76	1261	-	-
MICROPRO	SM	09-Jan-2024	57.90	58.20	58.20	56.40	57.00	57.20	57.32	35200	20.18	22	25600	72.73
MID150BEES	EQ	09-Jan-2024	178.02	181.95	181.95	177.02	178.25	178.23	178.67	243761	435.52	3577	145709	59.78
MIDCAPETF	EQ	09-Jan-2024	17.51	17.70	17.70	17.51	17.53	17.53	17.59	467429	82.23	2264	393954	84.28
MIDCAPIETF	EQ	09-Jan-2024	177.41	178.46	179.45	177.42	178.00	177.83	178.42	101764	181.57	707	65271	64.14
MIDHANI	EQ	09-Jan-2024	402.25	404.25	406.75	395.50	397.50	397.60	400.92	328581	1317.35	14285	156796	47.72
MIDSELIETF	EQ	09-Jan-2024	140.55	141.08	141.76	139.80	139.94	139.81	140.64	102196	143.73	230	41418	40.53
MILTON	SM	09-Jan-2024	33.95	34.65	34.65	33.10	33.10	33.10	33.63	13200	4.44	3	8800	66.67
MINDACORP	EQ	09-Jan-2024	375.90	377.05	392.00	374.15	388.00	388.45	386.44	1774392	6857.01	26615	982158	55.35
MINDPOOL	ST	09-Jan-2024	71.10	74.65	74.65	74.65	74.65	74.65	74.65	1000	0.75	1	1000	100.00
MINDSPACE	RR	09-Jan-2024	324.69	326.40	327.25	322.70	325.00	325.78	325.97	136189	443.94	4109	118268	86.84
MINDTECK	EQ	09-Jan-2024	233.60	235.80	237.95	231.70	232.05	232.70	234.45	47409	111.15	2325	25437	53.65
MIRCELECTR	BE	09-Jan-2024	16.40	16.10	16.20	16.10	16.10	16.10	16.13	429161	69.22	239	-	-
MIRZAINT	EQ	09-Jan-2024	57.80	58.90	58.90	54.70	56.55	56.40	56.54	3921903	2217.38	18269	1506230	38.41
MITCON	EQ	09-Jan-2024	92.85	94.25	95.00	92.00	93.00	92.70	93.33	16672	15.56	273	10627	63.74
MITTAL	EQ	09-Jan-2024	2.30	2.35	2.35	2.30	2.35	2.30	2.33	6610812	153.75	3411	4103706	62.08
MKPL	EQ	09-Jan-2024	68.10	68.50	79.75	68.20	77.60	78.65	74.74	8048885	6016.01	20103	2245265	27.90
MMFL	EQ	09-Jan-2024	991.65	995.00	1002.55	986.00	986.00	995.60	997.52	28005	279.36	3255	18195	64.97
MMP	EQ	09-Jan-2024	192.90	196.00	199.00	188.25	191.90	190.95	192.46	106347	204.68	3724	74638	70.18
MMTC	EQ	09-Jan-2024	67.05	67.80	68.45	65.35	66.15	66.20	66.81	7663659	5120.20	25557	2906631	37.93
MODIRUBBER	BE	09-Jan-2024	89.40	91.00	91.00	87.50	89.50	89.50	89.90	3983	3.58	56	-	-
MODISONLTD	EQ	09-Jan-2024	134.40	136.00	137.65	134.25	135.70	135.55	135.93	89912	122.22	2209	36608	40.72
MOGSEC	EQ	09-Jan-2024	54.06	54.12	54.12	54.03	54.10	54.10	54.06	17244	9.32	43	16395	95.08
MOHEALTH	EQ	09-Jan-2024	32.74	33.30	33.49	32.20	32.85	32.71	32.82	17651	5.79	181	7650	43.34
MOHITIND	EQ	09-Jan-2024	18.40	18.90	18.90	18.40	18.65	18.55	18.56	22845	4.24	183	14972	65.54
MOIL	EQ	09-Jan-2024	309.15	311.00	315.90	308.00	310.50	310.95	311.81	1141415	3559.01	21430	433747	38.00
MOKSH	BE	09-Jan-2024	14.45	14.45	14.45	14.35	14.45	14.45	14.42	52041	7.50	198	-	-
MOL	EQ	09-Jan-2024	87.15	87.80	91.25	87.10	87.95	88.00	89.38	2447987	2187.99	12023	766933	31.33
MOLDTECH	EQ	09-Jan-2024	274.05	275.00	278.45	272.00	273.00	272.95	274.53	153188	420.54	12898	61275	40.00
MOLDTKPAC	EQ	09-Jan-2024	876.00	885.00	896.35	876.00	890.00	885.35	887.43	55190	489.77	8297	30179	54.68
MOLOWVOL	EQ	09-Jan-2024	32.52	32.56	32.97	32.45	32.97	32.74	32.57	19523	6.36	83	17198	88.09
MOM100	EQ	09-Jan-2024	50.02	50.70	50.70	49.93	50.07	50.07	50.25	123931	62.28	1576	77600	62.62
MOM30IETF	EQ	09-Jan-2024	28.15	27.54	28.49	27.54	28.21	28.16	28.21	279328	78.79	340	261259	93.53
MOM50	EQ	09-Jan-2024	218.48	219.21	220.89	219.00	219.00	219.01	220.19	990	2.18	52	765	77.27
MOMENTUM	EQ	09-Jan-2024	28.03	28.10	28.26	27.91	27.91	28.01	28.11	14923	4.20	152	10127	67.86
MOMOMENTUM	EQ	09-Jan-2024	55.97	56.38	56.56	55.98	56.42	56.18	56.27	8893	5.00	169	5667	63.72
MON100	EQ	09-Jan-2024	132.47	136.45	136.45	132.75	134.75	134.69	134.89	482310	650.57	4299	298246	61.84
MONARCH	EQ	09-Jan-2024	469.65	472.60	509.00	471.05	499.90	500.10	492.02	650672	3201.43	34823	284634	43.74
MONIFTY500	EQ	09-Jan-2024	19.52	19.55	19.95	19.42	19.60	19.55	19.64	98286	19.30	543	82944	84.39
MONOPHARMA	SM	09-Jan-2024	48.50	48.50	50.10	48.50	49.00	49.00	49.59	44000	21.82	11	36000	81.82
MONQ50	EQ	09-Jan-2024	56.82	56.82	57.65	56.01	56.78	56.56	56.91	17473	9.94	357	9831	56.26
MONTECARLO	EQ	09-Jan-2024	703.65	705.50	710.00	699.95	701.00	702.00	703.45	39199	275.75	2324	20354	51.92
MOQUALITY	EQ	09-Jan-2024	161.80	162.00	167.00	161.84	167.00	162.27	162.06	575	0.93	15	420	73.04
MORARJEE	EQ	09-Jan-2024	28.20	30.20	32.80	28.70	30.20	29.40	30.86	3828498	1181.53	11874	1284509	33.55
MOREPENLAB	EQ	09-Jan-2024	49.85	50.20	52.15	50.20	50.90	50.75	51.27	10380609	5322.53	21008	3400514	32.76
MOS	SM	09-Jan-2024	87.15	89.80	92.90	86.55	89.25	89.10	88.30	107200	94.66	52	65600	61.19
MOTHERSON	EQ	09-Jan-2024	105.70	106.75	109.20	106.10	107.00	107.05	107.98	34488808	37242.68	187761	17499806	50.74
MOTILALOFS	EQ	09-Jan-2024	1328.85	1342.60	1400.00	1342.60	1380.00	1378.95	1375.69	617642	8496.85	34003	250293	40.52
MOTISONS	EQ	09-Jan-2024	131.30	132.35	157.55	132.00	157.55	157.55	147.84	7867756	11631.46	59940	2814336	35.77
MOTOGENFIN	EQ	09-Jan-2024	44.45	44.70	44.70	41.35	41.65	41.55	42.17	131407	55.41	675	101320	77.10
MOVALUE	EQ	09-Jan-2024	80.30	81.79	81.80	80.01	80.73	80.26	80.46	27464	22.10	413	15523	56.52
MOXSH	SM	09-Jan-2024	117.00	108.90	117.95	108.45	111.50	112.00	111.86	4000	4.47	5	3200	80.00
MPHASIS	EQ	09-Jan-2024	2579.80	2623.60	2644.70	2547.40	2552.10	2555.55	2590.35	268767	6962.00	24769	69987	26.04
MPSLTD	EQ	09-Jan-2024	1745.10	1745.00	1839.85	1729.55	1732.70	1742.30	1803.93	65403	1179.82	9852	26544	40.59
MRF	EQ	09-Jan-2024	131920.60	132000.00	133100.00	131202.20	131778.40	131692.45	132271.26	5777	7641.31	3819	1588	27.49
MRO-TEK	EQ	09-Jan-2024	64.30	64.90	70.90	64.00	68.90	68.35	68.04	577244	392.78	4811	280658	48.62
MRPL	EQ	09-Jan-2024	133.90	134.15	135.70	133.50	134.05	134.00	134.34	1255731	1686.90	9557	524606	41.78
MSPL	BE	09-Jan-2024	25.00	25.45	25.45	25.20	25.20	25.20	25.37	461395	117.08	209	-	-
MSTCLTD	EQ	09-Jan-2024	631.10	640.40	667.00	640.00	650.00	650.10	651.61	970671	6324.99	31575	344959	35.54
MSUMI	EQ	09-Jan-2024	64.65	65.20	65.75	64.70	64.90	64.90	65.13	6651332	4331.84	30849	3798789	57.11
MTARTECH	EQ	09-Jan-2024	2168.10	2181.00	2195.00	2152.60	2157.60	2158.15	2162.33	174992	3783.91	18156	116937	66.82
MTEDUCARE	BE	09-Jan-2024	4.05	4.05	4.05	3.95	4.05	4.00	3.98	55426	2.21	89	-	-
MTNL	EQ	09-Jan-2024	35.45	35.95	36.35	34.40	34.70	34.80	35.39	8878610	3141.97	10589	3251988	36.63
MUFIN	EQ	09-Jan-2024	171.80	171.80	173.45	168.50	169.80	169.30	170.47	45654	77.82	924	30202	66.15
MUFTI	EQ	09-Jan-2024	271.30	272.00	274.95	266.00	266.20	267.35	269.21	652018	1755.29	16996	244012	37.42
MUKANDLTD	EQ	09-Jan-2024	192.95	194.45	196.60	189.30	191.00	190.55	193.05	379498	732.61	11865	151213	39.85
MUKTAARTS	BE	09-Jan-2024	81.00	81.00	85.05	81.00	85.00	85.00	84.96	80774	68.63	322	-	-
MUNJALAU	EQ	09-Jan-2024	88.35	88.80	97.15	87.55	97.15	97.15	95.11	2754786	2620.02	10729	1191158	43.24
MUNJALSHOW	EQ	09-Jan-2024	142.70	144.70	151.60	141.85	149.00	148.30	148.14	616948	913.92	9298	238489	38.66
MURUDCERA	BE	09-Jan-2024	62.10	63.00	63.00	59.20	59.95	59.80	60.77	72415	44.01	569	-	-
MUTHOOTCAP	EQ	09-Jan-2024	379.50	379.95	381.40	372.95	372.95	375.35	376.65	29114	109.66	2486	15387	52.85
MUTHOOTFIN	EQ	09-Jan-2024	1489.10	1490.35	1512.05	1470.00	1471.40	1480.45	1488.07	249633	3714.72	32248	59251	23.74
MUTHOOTMF	EQ	09-Jan-2024	248.15	249.10	249.65	241.25	241.60	241.50	243.54	1020080	2484.30	22108	779654	76.43
MVGJL	EQ	09-Jan-2024	326.10	329.25	329.85	319.85	325.00	323.10	323.78	105547	341.74	6713	52507	49.75
MWL	SM	09-Jan-2024	131.35	131.95	134.50	129.50	132.00	131.85	132.38	117600	155.68	91	82800	70.41
NABARD	N2	09-Jan-2024	1182.97	1185.00	1186.00	1180.20	1181.00	1180.90	1182.44	2231	26.38	28	2156	96.64
NACLIND	EQ	09-Jan-2024	75.25	75.90	76.20	74.50	74.75	74.80	75.02	179588	134.73	1868	113381	63.13
NAGAFERT	EQ	09-Jan-2024	13.80	13.85	14.25	13.75	13.85	13.85	13.99	2477361	346.65	3806	1499301	60.52
NAGREEKCAP	BE	09-Jan-2024	17.60	18.35	18.40	17.00	17.35	17.60	17.97	13185	2.37	74	-	-
NAGREEKEXP	BE	09-Jan-2024	64.65	64.65	65.70	63.40	64.80	63.65	64.63	15293	9.88	125	-	-
NAHARCAP	EQ	09-Jan-2024	312.20	317.90	317.90	309.75	311.80	311.95	312.39	20153	62.96	819	10901	54.09
NAHARINDUS	EQ	09-Jan-2024	132.55	134.85	134.85	131.35	132.80	131.75	132.81	73090	97.07	2086	48198	65.94
NAHARPOLY	EQ	09-Jan-2024	224.00	225.20	227.25	223.35	224.50	224.25	225.93	16030	36.22	989	10002	62.40
NAHARSPING	EQ	09-Jan-2024	291.50	296.00	301.60	282.85	286.15	288.00	294.22	76560	225.26	5338	41467	54.16
NAM-INDIA	EQ	09-Jan-2024	469.65	472.50	498.00	472.50	496.50	491.65	485.97	1605525	7802.39	33395	741683	46.20
NARMADA	EQ	09-Jan-2024	22.85	22.85	23.30	22.50	22.95	22.85	22.88	41914	9.59	580	29336	69.99
NATCOPHARM	EQ	09-Jan-2024	843.55	848.75	859.80	845.20	847.00	849.10	853.06	870672	7427.38	32080	493828	56.72
NATHBIOGEN	EQ	09-Jan-2024	210.40	211.85	214.45	210.10	211.55	211.20	211.77	28831	61.06	1742	16279	56.46
NATIONALUM	EQ	09-Jan-2024	123.75	125.00	129.70	123.05	128.50	128.45	126.91	27422652	34800.90	93856	7655202	27.92
NAUKRI	EQ	09-Jan-2024	5145.05	5200.00	5264.90	5165.90	5219.15	5194.65	5229.89	244775	12801.47	34860	140909	57.57
NAVA	EQ	09-Jan-2024	465.35	473.35	476.00	456.20	456.20	462.50	465.59	255001	1187.27	10595	101075	39.64
NAVINFLUOR	EQ	09-Jan-2024	3609.70	3610.00	3633.00	3475.80	3500.00	3500.85	3531.83	726913	25673.35	61056	463703	63.79
NAVINIFTY	EQ	09-Jan-2024	213.86	216.07	217.98	215.00	215.00	215.23	216.37	244	0.53	18	124	50.82
NAVKARCORP	EQ	09-Jan-2024	112.35	113.50	121.25	110.10	118.30	117.75	115.87	2995037	3470.31	12953	1462204	48.82
NAVNETEDUL	EQ	09-Jan-2024	156.65	158.55	160.00	154.20	154.50	155.50	156.67	207552	325.16	6944	94521	45.54
NAZARA	EQ	09-Jan-2024	860.20	863.95	874.50	854.00	858.00	857.85	861.66	148582	1280.27	11398	55970	37.67
NBCC	EQ	09-Jan-2024	85.05	85.60	92.50	84.90	91.15	91.35	90.04	95883121	86337.19	169811	27794215	28.99
NBIFIN	EQ	09-Jan-2024	1873.25	1873.45	1890.05	1870.05	1873.45	1873.70	1883.01	65	1.22	33	42	64.62
NCC	EQ	09-Jan-2024	174.45	175.45	179.45	175.40	176.00	176.45	177.64	5511330	9790.51	39733	2531829	45.94
NCLIND	EQ	09-Jan-2024	227.00	227.10	230.20	225.30	226.50	226.20	227.85	173262	394.78	6684	88280	50.95
NDGL	BE	09-Jan-2024	2324.80	2325.45	2399.00	2288.00	2350.00	2293.65	2355.43	455	10.72	36	-	-
NDL	BE	09-Jan-2024	29.00	29.60	29.60	28.50	29.15	29.20	29.14	120862	35.22	374	-	-
NDLVENTURE	EQ	09-Jan-2024	141.40	142.85	143.30	140.10	143.25	141.45	142.30	15356	21.85	425	11638	75.79
NDRAUTO	BE	09-Jan-2024	817.30	822.80	822.85	800.95	800.95	800.95	814.55	1817	14.80	104	-	-
NDTV	EQ	09-Jan-2024	278.70	280.20	286.50	278.10	279.60	279.80	282.45	949402	2681.57	15134	229001	24.12
NECCLTD	BE	09-Jan-2024	29.70	30.10	30.25	30.00	30.00	30.00	30.04	148383	44.58	298	-	-
NECLIFE	EQ	09-Jan-2024	32.80	33.20	34.60	32.85	33.50	33.55	33.92	1382525	468.96	5049	567756	41.07
NELCAST	EQ	09-Jan-2024	166.85	168.30	169.80	164.35	164.90	165.20	166.83	106089	176.99	3614	45533	42.92
NELCO	EQ	09-Jan-2024	797.50	800.05	837.30	800.05	815.00	813.85	824.46	291418	2402.61	22123	119815	41.11
NEOGEN	EQ	09-Jan-2024	1469.90	1484.95	1494.00	1473.05	1491.00	1487.95	1485.10	86887	1290.36	8698	72960	83.97
NESCO	EQ	09-Jan-2024	871.30	875.70	897.30	875.00	875.15	879.10	885.25	87166	771.64	9559	49639	56.95
NESTLEIND	EQ	09-Jan-2024	2619.30	2640.00	2640.30	2586.95	2595.00	2592.60	2602.81	813027	21161.54	100208	460671	56.66
NETF	EQ	09-Jan-2024	230.14	232.87	233.00	227.51	233.00	228.14	229.19	3004	6.88	160	895	29.79
NETWEB	EQ	09-Jan-2024	1203.00	1234.90	1263.15	1226.00	1263.15	1263.15	1256.31	104581	1313.87	4415	75507	72.20
NETWORK18	EQ	09-Jan-2024	100.55	101.65	104.00	98.10	99.50	99.50	100.76	10449774	10529.02	31250	3521284	33.70
NEULANDLAB	EQ	09-Jan-2024	5453.95	5453.95	5459.65	5301.25	5381.00	5381.75	5374.85	28313	1521.78	7254	17034	60.16
NEWGEN	BE	09-Jan-2024	1597.70	1622.00	1622.00	1557.00	1579.00	1572.70	1574.85	73524	1157.89	8513	-	-
NEWJAISA	SM	09-Jan-2024	138.65	141.00	141.00	126.50	133.00	130.50	133.70	75000	100.27	25	57000	76.00
NEXT50	EQ	09-Jan-2024	544.79	547.05	549.99	545.14	547.02	547.26	547.67	680	3.72	48	324	47.65
NEXT50IETF	EQ	09-Jan-2024	55.71	55.05	56.50	55.05	56.14	55.93	55.93	85452	47.80	1030	73031	85.46
NEXTMEDIA	BE	09-Jan-2024	7.15	7.45	7.45	6.95	7.35	7.25	7.31	39280	2.87	87	-	-
NFL	EQ	09-Jan-2024	98.15	99.00	103.15	99.00	101.25	101.35	101.28	10742708	10879.99	33346	3327396	30.97
NGIL	EQ	09-Jan-2024	49.95	50.85	55.80	50.05	52.80	52.95	53.44	575403	307.50	2866	279022	48.49
NGLFINE	EQ	09-Jan-2024	2082.90	2090.60	2111.95	2035.65	2040.05	2044.80	2061.42	1552	31.99	537	934	60.18
NH	EQ	09-Jan-2024	1233.65	1244.00	1259.00	1237.05	1248.00	1248.80	1248.03	353764	4415.07	23556	184366	52.12
NHAI	N2	09-Jan-2024	1103.56	1106.00	1106.00	1105.00	1105.00	1105.03	1105.04	28	0.31	2	27	96.43
NHAI	N3	09-Jan-2024	1109.50	1110.00	1110.00	1108.99	1108.99	1108.99	1109.50	2	0.02	2	2	100.00
NHAI	N4	09-Jan-2024	1076.34	1076.34	1079.50	1071.10	1075.94	1075.97	1075.97	289	3.11	19	278	96.19
NHAI	N6	09-Jan-2024	1230.00	1227.00	1228.90	1226.00	1227.00	1227.00	1226.73	484	5.94	19	474	97.93
NHAI	NA	09-Jan-2024	1199.68	1199.00	1200.00	1196.99	1200.00	1200.00	1199.61	1892	22.70	18	1892	100.00
NHAI	NE	09-Jan-2024	1153.00	1153.30	1158.00	1148.00	1158.00	1158.00	1154.82	4491	51.86	61	4339	96.62
NHBTF2014	N2	09-Jan-2024	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	2	0.12	2	2	100.00
NHBTF2014	N5	09-Jan-2024	5931.77	5932.00	5932.00	5932.00	5932.00	5932.00	5932.00	28	1.66	4	28	100.00
NHBTF2014	N6	09-Jan-2024	6532.00	6538.00	6538.00	6507.00	6525.00	6516.39	6516.88	595	38.78	20	136	22.86
NHBTF2023	N6	09-Jan-2024	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	86	5.16	3	86	100.00
NHIT	N1	09-Jan-2024	305.64	305.00	306.99	305.00	305.10	306.89	306.86	234	0.72	4	234	100.00
NHIT	N2	09-Jan-2024	305.25	308.90	308.90	305.50	305.50	305.51	305.52	287	0.88	3	286	99.65
NHIT	N3	09-Jan-2024	410.03	411.00	411.00	409.00	409.00	409.33	410.95	515	2.12	5	510	99.03
NHPC	EQ	09-Jan-2024	70.55	71.10	71.65	70.00	70.50	70.50	70.73	24264212	17163.06	71456	13155677	54.22
NHPC	N6	09-Jan-2024	1319.70	1319.00	1323.00	1319.00	1323.00	1321.80	1320.75	160	2.11	7	130	81.25
NIACL	EQ	09-Jan-2024	222.10	224.10	225.45	219.20	220.25	221.35	222.11	409218	908.90	7591	173210	42.33
NIBL	BE	09-Jan-2024	42.45	42.40	43.45	40.65	42.35	42.25	42.14	31916	13.45	181	-	-
NIDAN	SM	09-Jan-2024	38.05	38.50	38.85	38.00	38.25	38.25	38.48	79000	30.40	69	68000	86.08
NIDO	N5	09-Jan-2024	985.00	989.98	990.00	986.00	986.00	986.00	989.08	130	1.29	4	130	100.00
NIF100BEES	EQ	09-Jan-2024	227.60	229.00	229.40	227.70	227.70	228.00	228.67	11544	26.40	179	8634	74.79
NIF100IETF	EQ	09-Jan-2024	239.44	239.71	241.53	239.26	239.97	239.65	240.44	25279	60.78	462	15729	62.22
NIFMID150	EQ	09-Jan-2024	174.51	174.51	174.99	173.85	174.10	174.10	174.43	1179	2.06	33	1116	94.66
NIFTYBEES	EQ	09-Jan-2024	237.68	239.99	239.99	237.50	237.79	237.78	238.98	2263399	5409.09	27060	1537850	67.94
NIFTYETF	EQ	09-Jan-2024	227.14	228.70	229.23	227.00	227.69	227.63	228.60	17329	39.61	436	13450	77.62
NIFTYIETF	EQ	09-Jan-2024	236.43	234.20	238.60	234.20	236.63	236.77	237.81	122513	291.34	4418	86725	70.79
NIFTYQLITY	EQ	09-Jan-2024	18.50	18.82	18.82	18.40	18.55	18.48	18.55	48586	9.01	482	25571	52.63
NIITLTD	EQ	09-Jan-2024	115.60	116.40	116.80	114.30	114.85	114.80	115.60	330444	381.98	4834	174083	52.68
NIITMTS	EQ	09-Jan-2024	433.30	439.95	440.95	427.00	430.25	428.70	433.78	235822	1022.94	14858	150248	63.71
NILAINFRA	EQ	09-Jan-2024	9.40	9.50	9.50	9.30	9.30	9.30	9.36	951887	89.11	1335	711962	74.79
NILASPACES	BE	09-Jan-2024	5.05	5.25	5.25	4.80	4.95	4.90	4.99	537232	26.81	1106	-	-
NILKAMAL	EQ	09-Jan-2024	2202.00	2213.05	2225.00	2200.00	2201.00	2205.05	2213.00	2014	44.57	546	1147	56.95
NINSYS	EQ	09-Jan-2024	551.55	550.00	578.95	550.00	571.20	569.10	566.55	3093	17.52	470	1817	58.75
NIPPOBATRY	EQ	09-Jan-2024	728.65	728.65	757.95	715.00	725.20	736.80	736.06	10789	79.41	1723	5412	50.16
NIRAJ	EQ	09-Jan-2024	44.20	44.25	46.05	44.10	44.50	44.65	45.06	144000	64.89	1227	61153	42.47
NIRMAN	SM	09-Jan-2024	284.55	292.95	292.95	280.00	290.90	290.90	289.05	12000	34.69	19	10200	85.00
NITCO	BE	09-Jan-2024	33.55	34.20	34.20	34.20	34.20	34.20	34.20	62967	21.53	122	-	-
NITINSPIN	EQ	09-Jan-2024	326.90	330.20	334.95	325.25	327.00	326.45	328.96	67254	221.24	3778	38824	57.73
NITIRAJ	BE	09-Jan-2024	126.00	128.95	132.30	120.10	132.00	131.95	129.88	10034	13.03	121	-	-
NKIND	BE	09-Jan-2024	56.60	56.60	56.60	56.60	56.60	56.60	56.60	957	0.54	9	-	-
NLCINDIA	EQ	09-Jan-2024	220.65	223.10	225.60	215.80	217.30	217.40	219.29	3476290	7623.24	31441	1607568	46.24
NMDC	EQ	09-Jan-2024	215.20	219.00	220.65	216.50	217.30	217.50	218.17	10157907	22161.89	103230	4721042	46.48
NOCIL	EQ	09-Jan-2024	268.45	268.45	270.10	265.15	267.70	267.45	267.78	492184	1317.98	8605	224265	45.57
NOIDATOLL	BE	09-Jan-2024	12.35	12.10	12.10	12.10	12.10	12.10	12.10	136893	16.56	125	-	-
NORBTEAEXP	BE	09-Jan-2024	12.60	13.20	13.20	13.20	13.20	13.20	13.20	6676	0.88	34	-	-
NPBET	EQ	09-Jan-2024	250.61	251.65	253.24	249.55	249.62	249.63	250.36	493	1.23	45	479	97.16
NPST	ST	09-Jan-2024	2409.05	2460.00	2460.00	2350.00	2350.00	2350.00	2387.30	2400	57.30	19	2400	100.00
NRAIL	EQ	09-Jan-2024	447.85	450.65	454.00	432.85	433.15	441.15	444.44	15256	67.80	1412	10788	70.71
NRBBEARING	EQ	09-Jan-2024	376.80	380.60	384.10	378.15	379.00	378.95	380.54	124523	473.85	4957	70320	56.47
NRL	EQ	09-Jan-2024	109.80	111.00	111.15	105.05	106.50	105.95	108.17	285807	309.15	3215	158755	55.55
NSIL	EQ	09-Jan-2024	3136.60	3150.70	3275.00	3105.05	3163.00	3146.40	3188.36	2447	78.02	816	995	40.66
NSLNISP	EQ	09-Jan-2024	49.90	50.15	50.80	49.50	49.65	49.75	50.04	5123645	2563.70	11752	2598099	50.71
NTPC	EQ	09-Jan-2024	316.45	317.85	321.45	316.05	319.40	319.75	318.97	12229517	39008.73	172381	8196154	67.02
NTPC	N5	09-Jan-2024	1148.40	1152.00	1152.00	1149.00	1149.00	1150.36	1150.36	110	1.27	3	110	100.00
NTPC	N6	09-Jan-2024	1270.10	1270.10	1270.50	1265.00	1267.00	1267.00	1268.08	620	7.86	20	550	88.71
NTPC	N7	09-Jan-2024	10.68	10.68	10.73	10.68	10.68	10.68	10.69	20680	2.21	99	18271	88.35
NTPC	NB	09-Jan-2024	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	1	0.01	1	1	100.00
NTPC	ND	09-Jan-2024	1205.00	1185.30	1195.00	1185.30	1195.00	1193.22	1188.24	246	2.92	10	173	70.33
NUCLEUS	BE	09-Jan-2024	1429.45	1461.80	1488.00	1436.05	1475.00	1478.05	1467.52	31949	468.86	1069	-	-
NURECA	EQ	09-Jan-2024	403.45	407.00	419.85	403.45	417.75	412.50	413.44	56017	231.59	3625	32776	58.51
NUVAMA	EQ	09-Jan-2024	3466.40	3497.85	3510.90	3425.05	3457.00	3459.50	3470.16	42271	1466.87	9901	23996	56.77
NUVOCO	EQ	09-Jan-2024	360.35	362.90	365.40	356.75	358.50	358.05	359.83	192256	691.79	9286	119917	62.37
NV20BEES	EQ	09-Jan-2024	130.11	130.90	131.59	128.20	128.20	129.95	130.77	6634	8.68	164	5627	84.82
NV20IETF	EQ	09-Jan-2024	127.00	130.80	130.80	123.20	127.10	126.50	127.15	86203	109.61	832	26612	30.87
NXST	RR	09-Jan-2024	135.65	136.10	136.34	134.00	134.30	134.22	135.04	99552	134.44	1556	84358	84.74
NYKAA	EQ	09-Jan-2024	176.90	180.00	191.60	179.00	186.95	187.50	186.39	34297830	63929.29	226002	9974142	29.08
OAL	EQ	09-Jan-2024	385.55	385.55	392.40	379.20	381.00	382.70	385.37	12074	46.53	1188	6062	50.21
OBCL	EQ	09-Jan-2024	59.80	59.80	63.35	59.80	61.80	61.55	61.82	120847	74.71	1944	53582	44.34
OBEROIRLTY	EQ	09-Jan-2024	1490.60	1504.25	1542.00	1499.45	1533.90	1534.90	1524.25	886176	13507.56	49679	279031	31.49
OCCL	EQ	09-Jan-2024	819.90	830.00	832.40	806.75	814.00	811.50	816.50	14504	118.42	1532	8747	60.31
OFSS	EQ	09-Jan-2024	4351.65	4414.00	4437.85	4330.00	4334.00	4348.85	4382.36	96627	4234.54	16361	42597	44.08
OIL	EQ	09-Jan-2024	374.15	378.00	381.45	373.50	376.50	374.15	376.79	1807092	6809.01	49777	923475	51.10
OILCOUNTUB	EQ	09-Jan-2024	39.95	41.90	41.90	41.90	41.90	41.90	41.90	51931	21.76	68	41923	80.73
OLECTRA	EQ	09-Jan-2024	1509.50	1526.60	1557.95	1515.00	1536.00	1538.35	1537.38	2661835	40922.52	83291	453093	17.02
OLIL	SM	09-Jan-2024	77.35	84.60	85.05	78.00	82.05	82.05	83.76	66000	55.28	51	36000	54.55
OMAXAUTO	EQ	09-Jan-2024	77.45	79.00	80.00	75.90	77.50	77.30	78.27	180929	141.61	1635	99989	55.26
OMAXE	EQ	09-Jan-2024	79.35	80.00	83.30	80.00	83.30	83.30	82.95	436990	362.48	1311	338997	77.58
OMFURN	SM	09-Jan-2024	76.10	77.00	79.90	77.00	79.90	79.90	79.23	43200	34.23	15	43200	100.00
OMINFRAL	BE	09-Jan-2024	140.50	137.70	137.70	137.70	137.70	137.70	137.70	188730	259.88	500	-	-
OMKARCHEM	BZ	09-Jan-2024	8.30	8.45	8.70	8.30	8.70	8.65	8.61	33982	2.93	80	-	-
ONDOOR	SM	09-Jan-2024	332.50	344.00	348.95	331.10	340.00	339.70	340.50	49800	169.57	78	40800	81.93
ONELIFECAP	BE	09-Jan-2024	16.90	17.40	17.50	16.65	17.25	17.15	17.15	20897	3.58	111	-	-
ONEPOINT	EQ	09-Jan-2024	62.85	64.00	64.50	60.00	61.35	61.25	61.50	1133614	697.21	5128	736113	64.94
ONGC	EQ	09-Jan-2024	217.95	221.00	221.45	215.95	216.80	216.65	217.62	11951525	26009.04	106635	6248090	52.28
ONMOBILE	EQ	09-Jan-2024	107.60	108.25	110.35	107.00	107.90	107.45	108.32	968137	1048.66	8396	362480	37.44
ONWARDTEC	EQ	09-Jan-2024	627.75	634.70	648.00	621.30	623.00	623.85	633.39	180748	1144.84	10859	76525	42.34
OPTIEMUS	EQ	09-Jan-2024	311.00	313.35	316.20	310.00	311.40	312.35	312.55	104537	326.73	3740	64340	61.55
ORBTEXP	EQ	09-Jan-2024	179.70	180.90	188.10	180.90	187.90	186.40	184.96	23096	42.72	715	15806	68.44
ORCHPHARMA	EQ	09-Jan-2024	762.95	770.60	772.50	733.50	743.00	741.65	744.65	213189	1587.52	12355	120175	56.37
ORIANA	SM	09-Jan-2024	505.15	514.95	534.95	510.00	521.95	521.20	521.82	91200	475.90	272	58200	63.82
ORICONENT	EQ	09-Jan-2024	39.55	39.85	41.50	39.45	40.15	40.05	40.47	767991	310.77	2880	443433	57.74
ORIENTALTL	EQ	09-Jan-2024	10.20	10.40	10.40	10.10	10.30	10.25	10.22	260043	26.59	779	183888	70.71
ORIENTBELL	EQ	09-Jan-2024	405.20	405.80	408.25	400.00	403.45	401.95	403.85	20437	82.54	1177	15427	75.49
ORIENTCEM	EQ	09-Jan-2024	279.95	281.90	284.50	274.05	276.95	275.55	277.05	755785	2093.94	18639	418880	55.42
ORIENTCER	EQ	09-Jan-2024	54.30	54.60	57.00	54.60	57.00	57.00	56.73	348394	197.66	1726	278366	79.90
ORIENTELEC	EQ	09-Jan-2024	233.20	234.05	235.45	230.50	231.70	231.75	233.09	187026	435.94	10721	96959	51.84
ORIENTHOT	EQ	09-Jan-2024	124.50	125.40	126.70	122.30	123.50	123.55	124.95	370292	462.67	5024	165612	44.72
ORIENTLTD	EQ	09-Jan-2024	81.80	82.50	87.70	80.45	82.00	82.70	83.19	42229	35.13	833	21446	50.79
ORIENTPPR	EQ	09-Jan-2024	43.10	43.25	43.60	43.10	43.45	43.40	43.39	1285409	557.70	3349	590176	45.91
ORISSAMINE	EQ	09-Jan-2024	7256.35	7275.00	7388.00	7155.00	7170.00	7185.45	7266.85	15610	1134.36	5812	5513	35.32
ORTINLAB	EQ	09-Jan-2024	22.90	22.70	23.20	22.30	22.50	22.35	22.55	46224	10.42	729	36569	79.11
OSIAHYPER	EQ	09-Jan-2024	51.25	51.50	53.95	51.50	53.10	53.00	52.81	10022723	5293.10	6834	3932398	39.23
OSWALAGRO	EQ	09-Jan-2024	37.85	38.35	40.45	38.00	39.00	38.50	39.04	422876	165.10	2647	177771	42.04
OSWALGREEN	EQ	09-Jan-2024	32.05	32.70	32.90	31.50	31.70	31.75	32.11	546855	175.58	2679	371539	67.94
OSWALSEEDS	EQ	09-Jan-2024	57.00	58.00	58.00	55.70	56.00	55.95	56.17	183352	102.99	1027	152978	83.43
PAGEIND	EQ	09-Jan-2024	37693.40	37800.00	37996.20	36128.35	36500.00	36452.65	36878.36	83265	30706.76	18119	58496	70.25
PAISALO	EQ	09-Jan-2024	105.75	106.80	110.40	104.90	106.35	106.15	107.69	3149410	3391.63	16169	1605201	50.97
PAKKA	EQ	09-Jan-2024	229.70	232.50	245.90	231.35	239.00	237.95	240.32	253924	610.24	15186	145264	57.21
PALASHSECU	BE	09-Jan-2024	119.15	120.00	121.50	118.00	121.50	119.45	119.49	2235	2.67	41	-	-
PALREDTEC	EQ	09-Jan-2024	182.95	184.95	185.45	179.00	184.00	180.30	182.44	41707	76.09	902	24371	58.43
PANACEABIO	EQ	09-Jan-2024	187.70	189.10	194.90	187.70	188.50	189.30	190.45	297468	566.53	11020	124441	41.83
PANACHE	EQ	09-Jan-2024	77.70	79.45	79.45	77.05	77.50	77.25	77.67	10470	8.13	87	8867	84.69
PANAMAPET	EQ	09-Jan-2024	326.45	326.35	331.40	323.65	325.45	325.75	327.81	100631	329.87	5364	57198	56.84
PANSARI	EQ	09-Jan-2024	103.55	103.55	107.95	102.55	107.95	105.85	104.56	8027	8.39	120	5567	69.35
PAR	EQ	09-Jan-2024	219.05	221.00	223.00	214.00	215.80	215.35	217.36	26722	58.08	472	21123	79.05
PARACABLES	EQ	09-Jan-2024	93.60	93.60	96.00	91.10	91.85	91.85	93.61	595053	557.04	4448	393802	66.18
PARADEEP	EQ	09-Jan-2024	76.95	77.60	79.75	77.50	78.50	78.40	78.61	6873491	5403.59	20005	2708615	39.41
PARAGMILK	EQ	09-Jan-2024	227.60	229.60	234.65	226.10	226.80	227.10	230.24	493505	1136.26	13141	258795	52.44
PARAGON	SM	09-Jan-2024	164.10	166.00	183.00	166.00	173.10	173.95	177.93	232800	414.23	165	182400	78.35
PARAS	EQ	09-Jan-2024	768.35	775.00	780.80	762.85	763.00	765.90	771.77	290655	2243.19	14892	126699	43.59
PARASPETRO	BE	09-Jan-2024	2.35	2.45	2.45	2.45	2.45	2.45	2.45	197099	4.83	184	-	-
PARIN	SM	09-Jan-2024	112.00	110.00	117.50	106.40	114.85	114.85	111.91	32000	35.81	13	26000	81.25
PARSVNATH	BE	09-Jan-2024	11.00	11.20	11.20	11.20	11.20	11.20	11.20	215926	24.18	70	-	-
PARTYCRUS	SM	09-Jan-2024	135.00	135.00	137.95	135.00	137.00	136.65	136.17	20000	27.23	10	14000	70.00
PASUPTAC	EQ	09-Jan-2024	39.75	40.45	41.50	40.05	41.00	40.70	40.76	774819	315.80	3312	436748	56.37
PATANJALI	EQ	09-Jan-2024	1599.25	1607.00	1713.80	1602.05	1694.85	1684.40	1678.73	2523166	42357.15	77023	945585	37.48
PATELENG	EQ	09-Jan-2024	64.05	64.60	66.30	63.45	64.40	64.35	64.80	5085500	3295.48	14195	2201372	43.29
PATINTLOG	EQ	09-Jan-2024	21.10	21.40	22.30	21.10	21.15	21.25	21.69	1042835	226.21	2483	515806	49.46
PAVNAIND	EQ	09-Jan-2024	485.50	560.00	582.60	552.00	582.60	582.60	577.42	17149	99.02	561	9339	54.46
PAYTM	EQ	09-Jan-2024	690.55	697.00	699.70	676.20	687.95	685.70	683.44	3520802	24062.69	94654	1674331	47.56
PCBL	EQ	09-Jan-2024	260.00	262.05	267.00	260.95	266.35	266.35	264.79	2758657	7304.54	31013	1488065	53.94
PCJEWELLER	EQ	09-Jan-2024	59.40	60.05	62.35	60.05	62.35	62.35	61.84	7344457	4541.91	11895	4175647	56.85
PDMJEPAPER	EQ	09-Jan-2024	50.40	50.65	51.40	50.65	50.75	50.90	51.01	174064	88.78	1421	97888	56.24
PDSL	EQ	09-Jan-2024	568.65	566.80	572.90	549.10	555.15	554.95	558.71	58888	329.02	5160	36465	61.92
PEARLPOLY	EQ	09-Jan-2024	32.15	32.05	32.95	31.55	31.95	31.85	32.07	83811	26.88	766	53457	63.78
PEL	EQ	09-Jan-2024	926.15	932.95	938.00	920.00	922.50	923.50	929.33	515333	4789.17	18881	201018	39.01
PEL	N0	09-Jan-2024	1013.90	1000.10	1014.00	1000.10	1014.00	1014.00	1013.86	101	1.02	2	101	100.00
PEL	N2	09-Jan-2024	1010.00	1015.00	1015.00	1014.00	1014.00	1014.83	1014.83	60	0.61	2	60	100.00
PENIND	EQ	09-Jan-2024	131.55	132.90	133.75	126.20	129.00	128.65	130.15	963085	1253.44	11065	395852	41.10
PENINLAND	EQ	09-Jan-2024	53.70	54.00	56.00	53.75	55.50	55.35	55.02	1290442	709.96	5090	760552	58.94
PENTAGON	SM	09-Jan-2024	122.10	120.00	140.00	120.00	134.80	133.05	133.13	197000	262.27	169	147000	74.62
PERFECT	SM	09-Jan-2024	29.15	32.05	32.05	32.05	32.05	32.05	32.05	114000	36.54	14	114000	100.00
PERSISTENT	EQ	09-Jan-2024	7286.35	7404.95	7414.20	7275.00	7303.00	7292.00	7341.82	156254	11471.89	21663	44508	28.48
PETRONET	EQ	09-Jan-2024	226.10	226.90	233.60	225.85	229.95	230.45	230.61	6323800	14583.25	39004	3259878	51.55
PFC	EQ	09-Jan-2024	405.75	409.40	411.80	391.05	392.75	393.80	400.03	12629573	50521.61	125678	4115001	32.58
PFC	N2	09-Jan-2024	1125.10	1060.01	1060.10	1060.01	1060.10	1060.10	1060.06	125	1.33	2	125	100.00
PFC	N3	09-Jan-2024	1219.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	6	0.07	1	6	100.00
PFC	N5	09-Jan-2024	1100.11	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	100	1.12	3	100	100.00
PFC	N8	09-Jan-2024	1279.48	1272.00	1275.10	1270.11	1271.00	1271.09	1271.17	1440	18.30	52	1146	79.58
PFIZER	EQ	09-Jan-2024	4394.55	4399.95	4399.95	4355.05	4387.00	4377.90	4366.86	11658	509.09	2446	7641	65.54
PFOCUS	EQ	09-Jan-2024	119.70	120.90	122.25	116.60	118.70	118.50	118.95	181384	215.75	4759	85787	47.30
PFS	EQ	09-Jan-2024	42.65	44.20	44.20	42.75	43.30	43.00	43.22	1802570	779.11	5779	972872	53.97
PGEL	EQ	09-Jan-2024	2155.65	2166.00	2184.25	2141.50	2159.90	2153.45	2165.55	17539	379.82	4071	8716	49.69
PGHH	EQ	09-Jan-2024	17207.60	17258.05	17290.00	17121.70	17148.05	17175.60	17204.31	2087	359.05	1049	944	45.23
PGHL	EQ	09-Jan-2024	5014.20	4997.00	5090.00	4997.00	5018.10	5067.85	5050.14	16476	832.06	3684	8352	50.69
PGIL	BE	09-Jan-2024	662.75	668.80	669.00	631.00	645.00	645.10	645.54	14097	91.00	672	-	-
PGINVIT	IV	09-Jan-2024	99.64	99.87	100.29	99.51	100.00	99.98	99.95	1666615	1665.86	9009	1533175	91.99
PHANTOMFX	SM	09-Jan-2024	467.50	481.00	498.95	470.05	477.00	476.55	479.15	113700	544.79	295	89700	78.89
PHARMABEES	EQ	09-Jan-2024	17.47	17.57	17.68	17.50	17.64	17.62	17.60	2535280	446.31	5974	1126516	44.43
PHOENIXLTD	EQ	09-Jan-2024	2533.60	2520.00	2674.45	2510.00	2595.00	2640.50	2588.71	710181	18384.55	72609	362371	51.03
PIDILITIND	EQ	09-Jan-2024	2714.65	2734.75	2740.95	2711.70	2728.85	2724.10	2724.86	273223	7444.95	24369	207317	75.88
PIGL	EQ	09-Jan-2024	63.45	65.70	66.60	62.55	66.60	66.60	65.77	234320	154.12	1639	137096	58.51
PIIND	EQ	09-Jan-2024	3405.20	3459.75	3459.75	3418.60	3437.00	3440.95	3434.57	519003	17825.51	28911	384290	74.04
PILANIINVS	EQ	09-Jan-2024	3052.95	3075.00	3097.90	3055.00	3070.00	3067.90	3078.51	2080	64.03	550	1341	64.47
PILITA	EQ	09-Jan-2024	13.20	13.25	13.50	13.00	13.05	13.10	13.26	573806	76.08	1277	401215	69.92
PIONEEREMB	BE	09-Jan-2024	55.15	57.60	57.60	55.00	55.05	55.10	55.41	17922	9.93	92	-	-
PITTIENG	EQ	09-Jan-2024	694.40	698.25	701.35	690.00	693.90	691.50	696.05	52357	364.43	4546	20735	39.60
PIXTRANS	EQ	09-Jan-2024	1302.45	1293.05	1310.10	1271.00	1285.00	1277.80	1286.47	22934	295.04	3342	12552	54.73
PKTEA	BE	09-Jan-2024	310.00	310.00	310.00	300.00	301.00	301.00	302.23	232	0.70	16	-	-
PLADAINFO	SM	09-Jan-2024	45.10	44.50	45.00	43.60	43.90	43.75	44.25	21000	9.29	7	21000	100.00
PLASTIBLEN	EQ	09-Jan-2024	330.05	331.70	336.45	329.20	331.10	331.35	331.57	36987	122.64	2807	24495	66.23
PLAZACABLE	BE	09-Jan-2024	107.95	108.30	109.10	104.00	106.40	106.65	106.53	225276	239.98	2908	-	-
PNB	EQ	09-Jan-2024	95.00	96.00	96.75	94.60	94.80	94.95	95.83	33881561	32469.68	95892	10688983	31.55
PNBGILTS	EQ	09-Jan-2024	97.30	101.00	116.75	100.35	116.75	115.20	110.94	29189150	32381.56	111954	5368716	18.39
PNBHOUSING	EQ	09-Jan-2024	788.65	793.00	796.30	787.00	789.05	788.00	790.68	95539	755.41	11576	36213	37.90
PNC	EQ	09-Jan-2024	52.10	52.80	53.00	50.85	51.00	51.15	51.62	62015	32.01	925	37567	60.58
PNCINFRA	EQ	09-Jan-2024	345.55	345.55	349.90	345.55	348.50	347.40	347.98	171664	597.35	6978	84275	49.09
POCL	EQ	09-Jan-2024	606.90	637.00	728.25	634.95	728.25	728.25	716.73	819732	5875.31	13988	400520	48.86
PODDARHOUS	BZ	09-Jan-2024	120.90	120.00	120.00	119.00	119.00	119.00	119.45	281	0.34	9	-	-
PODDARMENT	EQ	09-Jan-2024	385.90	387.80	387.95	373.30	380.00	378.85	380.00	7358	27.96	489	3990	54.23
POKARNA	EQ	09-Jan-2024	482.80	484.10	490.30	478.10	482.35	480.10	481.59	41124	198.05	3579	21842	53.11
POLICYBZR	EQ	09-Jan-2024	812.65	821.80	827.15	810.15	825.90	822.25	821.36	614074	5043.76	24661	421595	68.66
POLYCAB	EQ	09-Jan-2024	5344.25	5389.90	5403.00	4850.00	4874.95	4867.10	5018.57	4167413	209144.49	329783	1297766	31.14
POLYMED	EQ	09-Jan-2024	1520.15	1530.00	1534.00	1497.65	1505.00	1508.60	1505.41	162695	2449.22	15456	128903	79.23
POLYPLEX	EQ	09-Jan-2024	1107.45	1113.00	1118.25	1083.25	1086.85	1091.10	1099.45	134669	1480.61	16370	65443	48.60
PONNIERODE	EQ	09-Jan-2024	420.20	423.00	424.10	416.50	416.50	418.75	419.71	60500	253.92	2357	33958	56.13
POONAWALLA	EQ	09-Jan-2024	459.30	463.60	477.20	461.50	477.00	474.80	470.23	4386128	20624.90	48416	2216166	50.53
POONAWALLA	N3	09-Jan-2024	1000.00	1099.00	1099.00	1099.00	1099.00	1099.00	1099.00	1	0.01	1	1	100.00
POWERGRID	EQ	09-Jan-2024	242.35	242.60	244.65	241.50	242.45	242.30	243.19	8688409	21129.18	92644	5408758	62.25
POWERINDIA	EQ	09-Jan-2024	5624.90	5656.85	5796.95	5656.00	5680.00	5683.15	5729.63	46470	2662.56	8150	29237	62.92
POWERMECH	EQ	09-Jan-2024	4485.20	4514.45	4559.15	4454.75	4517.10	4523.70	4524.56	53839	2435.98	9919	28689	53.29
PPAP	EQ	09-Jan-2024	239.70	239.70	244.30	237.00	241.95	239.00	240.68	17131	41.23	1208	10609	61.93
PPL	EQ	09-Jan-2024	443.50	445.65	464.00	436.35	444.25	444.55	446.29	304390	1358.47	12930	159982	52.56
PPLPHARMA	EQ	09-Jan-2024	142.75	143.25	145.25	141.90	142.50	143.20	143.22	3547930	5081.40	19317	1600010	45.10
PRAENG	BE	09-Jan-2024	24.65	25.10	25.10	25.10	25.10	25.10	25.10	24851	6.24	59	-	-
PRAJIND	EQ	09-Jan-2024	540.35	541.95	546.00	534.00	536.20	535.70	539.33	589366	3178.64	23550	363798	61.73
PRAKASH	BE	09-Jan-2024	185.90	187.00	190.00	182.10	183.00	183.70	186.39	327931	611.23	2434	-	-
PRAKASHSTL	BE	09-Jan-2024	12.80	12.90	13.40	12.80	13.40	13.40	13.33	1176850	156.84	2684	-	-
PRAMARA	SM	09-Jan-2024	134.25	138.95	146.80	129.75	133.50	133.25	141.00	116000	163.56	57	90000	77.59
PRAXIS	BE	09-Jan-2024	30.45	29.55	31.95	29.55	31.60	31.75	31.81	54939	17.48	204	-	-
PRECAM	EQ	09-Jan-2024	272.95	274.00	282.10	269.15	273.90	272.95	276.28	210329	581.09	10294	94321	44.84
PRECISION	SM	09-Jan-2024	48.70	49.40	51.95	49.00	50.70	50.70	50.74	98000	49.73	48	72000	73.47
PRECOT	EQ	09-Jan-2024	322.00	331.00	333.00	311.05	325.05	318.55	322.87	18440	59.54	780	11324	61.41
PRECWIRE	EQ	09-Jan-2024	129.25	130.10	138.10	129.25	132.00	131.85	134.79	2729597	3679.19	26458	1011702	37.06
PREMEXPLN	EQ	09-Jan-2024	1561.10	1560.00	1582.60	1549.00	1555.25	1561.75	1561.73	41515	648.35	4619	29545	71.17
PREMIER	BE	09-Jan-2024	3.80	3.95	3.95	3.95	3.95	3.95	3.95	23070	0.91	13	-	-
PREMIERPOL	BE	09-Jan-2024	155.45	155.40	155.45	155.00	155.00	155.00	155.42	6668	10.36	54	-	-
PRESSTONIC	SM	09-Jan-2024	176.35	182.50	192.00	173.50	175.85	176.20	185.68	364800	677.38	217	219200	60.09
PRESTIGE	EQ	09-Jan-2024	1329.25	1326.85	1350.00	1305.30	1345.00	1335.50	1331.50	734779	9783.61	59099	466031	63.42
PRICOLLTD	EQ	09-Jan-2024	367.50	369.90	384.00	369.90	382.80	383.10	379.43	516714	1960.57	17032	242759	46.98
PRIMESECU	EQ	09-Jan-2024	175.25	176.95	176.95	170.55	170.55	171.20	172.30	15960	27.50	855	8066	50.54
PRINCEPIPE	EQ	09-Jan-2024	733.60	738.00	744.25	726.10	729.00	729.00	736.37	119770	881.95	8009	36821	30.74
PRITI	BE	09-Jan-2024	251.10	251.15	255.80	242.30	247.00	245.45	249.06	24344	60.63	642	-	-
PRITIKA	SM	09-Jan-2024	70.20	70.45	73.00	70.00	70.00	70.25	71.29	40000	28.52	19	36000	90.00
PRITIKAUTO	EQ	09-Jan-2024	35.45	36.00	36.25	34.00	34.70	34.60	35.10	1466428	514.68	4922	782789	53.38
PRIVISCL	EQ	09-Jan-2024	1144.40	1155.00	1157.95	1137.00	1140.00	1144.00	1144.55	9367	107.21	1700	4366	46.61
PROLIFE	SM	09-Jan-2024	240.00	241.25	264.00	241.20	264.00	263.25	257.52	15000	38.63	30	14000	93.33
PROPEQUITY	SM	09-Jan-2024	258.95	263.50	263.50	255.10	255.10	255.10	260.55	6600	17.20	11	6600	100.00
PROV	SM	09-Jan-2024	1025.00	1025.00	1025.00	1006.00	1025.00	1025.00	1021.83	960	9.81	6	960	100.00
PROZONER	EQ	09-Jan-2024	35.70	35.90	37.00	35.40	36.30	36.00	36.08	1341201	483.94	4293	542357	40.44
PRSMJOHNSN	EQ	09-Jan-2024	181.15	182.05	183.45	180.90	181.50	181.75	181.71	247534	449.80	5827	124877	50.45
PRUDENT	EQ	09-Jan-2024	1202.15	1218.00	1224.00	1183.10	1224.00	1211.70	1208.99	14196	171.63	4986	6946	48.93
PRUDMOULI	BE	09-Jan-2024	38.15	39.00	39.90	36.55	38.50	39.25	38.58	18991	7.33	87	-	-
PSB	EQ	09-Jan-2024	43.15	43.50	43.75	42.70	42.85	43.00	43.13	1616925	697.37	5347	752507	46.54
PSPPROJECT	EQ	09-Jan-2024	740.60	740.00	752.00	734.60	751.30	749.05	742.47	102387	760.20	9301	56786	55.46
PSUBNKBEES	EQ	09-Jan-2024	63.27	63.56	64.25	62.99	63.09	63.07	63.57	1242797	790.04	4722	825455	66.42
PSUBNKIETF	EQ	09-Jan-2024	57.39	57.99	57.99	56.91	57.29	56.96	57.46	233659	134.27	745	101427	43.41
PTC	EQ	09-Jan-2024	189.00	190.80	192.35	189.05	190.45	190.15	190.29	2213426	4211.87	21700	1361266	61.50
PTCIL	EQ	09-Jan-2024	7030.40	7100.00	7360.00	6867.20	6920.00	6913.20	7109.07	16534	1175.41	3762	6630	40.10
PTL	EQ	09-Jan-2024	44.75	45.10	45.45	44.25	44.50	44.40	44.88	138511	62.17	1772	82710	59.71
PULZ	SM	09-Jan-2024	128.10	130.10	132.00	125.10	125.10	127.10	128.58	12000	15.43	5	12000	100.00
PUNJABCHEM	EQ	09-Jan-2024	1261.80	1276.20	1284.00	1236.05	1284.00	1264.55	1258.83	7227	90.98	1055	2208	30.55
PURVA	EQ	09-Jan-2024	204.30	205.95	229.00	205.95	220.10	220.80	219.81	3006790	6609.21	52098	1052316	35.00
PVP	BE	09-Jan-2024	15.95	16.50	16.70	15.65	16.25	15.85	16.55	1353036	223.87	1315	-	-
PVRINOX	EQ	09-Jan-2024	1582.90	1600.00	1601.00	1556.25	1563.95	1562.50	1579.15	571241	9020.77	32821	273286	47.84
PVTBANIETF	EQ	09-Jan-2024	244.75	246.00	246.92	243.26	244.00	243.61	245.82	35380	86.97	237	27007	76.33
PYRAMID	EQ	09-Jan-2024	190.50	191.90	192.70	187.20	189.50	188.40	189.32	167744	317.58	6792	87413	52.11
QFIL	SM	09-Jan-2024	103.00	111.85	111.85	103.00	103.00	103.00	105.73	4000	4.23	4	3000	75.00
QGOLDHALF	EQ	09-Jan-2024	52.61	52.88	52.88	52.56	52.79	52.79	52.74	26549	14.00	462	13254	49.92
QMSMEDI	SM	09-Jan-2024	130.10	132.90	132.95	128.80	130.10	130.10	130.34	25000	32.59	23	19000	76.00
QNIFTY	EQ	09-Jan-2024	2299.52	2306.00	2330.00	2302.01	2302.01	2303.49	2311.21	736	17.01	74	402	54.62
QUADPRO	SM	09-Jan-2024	6.15	6.15	6.50	5.95	6.25	6.25	6.24	264000	16.48	21	168000	63.64
QUAL30IETF	EQ	09-Jan-2024	183.63	184.03	184.49	183.81	184.25	184.16	184.17	434	0.80	22	231	53.23
QUESS	EQ	09-Jan-2024	501.10	503.45	517.45	501.85	507.15	509.15	509.13	317673	1617.37	15779	156255	49.19
QUICKHEAL	EQ	09-Jan-2024	370.90	369.05	376.60	365.10	368.10	369.80	370.80	285391	1058.23	25296	127420	44.65
QUICKTOUCH	SM	09-Jan-2024	245.15	255.00	255.00	220.65	224.90	224.90	225.62	126000	284.29	158	69000	54.76
RACE	EQ	09-Jan-2024	363.30	365.10	370.00	363.15	366.75	364.75	365.89	4438	16.24	417	3168	71.38
RADAAN	EQ	09-Jan-2024	2.30	2.40	2.40	2.40	2.40	2.40	2.40	4548	0.11	20	4548	100.00
RADHIKAJWE	EQ	09-Jan-2024	47.25	47.60	48.00	46.10	46.30	46.30	47.10	546280	257.28	3428	271899	49.77
RADIANTCMS	EQ	09-Jan-2024	89.70	90.00	90.60	89.30	89.50	89.50	89.78	203976	183.12	2575	115404	56.58
RADICO	EQ	09-Jan-2024	1658.05	1665.00	1685.70	1660.60	1676.25	1681.05	1674.14	162153	2714.67	9624	109544	67.56
RADIOCITY	EQ	09-Jan-2024	19.40	19.80	19.95	18.50	18.90	18.70	19.21	5059426	971.76	8694	2515603	49.72
RADIOCITY	P1	09-Jan-2024	94.75	93.95	95.25	93.95	95.25	95.25	94.96	1237	1.17	25	1226	99.11
RAILTEL	EQ	09-Jan-2024	347.15	350.90	355.30	346.00	348.70	349.25	351.07	6116697	21473.88	52698	1601724	26.19
RAIN	EQ	09-Jan-2024	150.35	150.50	151.05	147.70	148.10	148.10	149.20	1643649	2452.35	22025	935476	56.91
RAINBOW	EQ	09-Jan-2024	1290.15	1320.00	1329.85	1270.05	1308.20	1301.85	1304.87	162536	2120.89	21451	72455	44.58
RAJESHEXPO	EQ	09-Jan-2024	370.40	374.00	379.70	372.00	373.95	374.55	375.71	710032	2667.69	15998	316530	44.58
RAJMET	BE	09-Jan-2024	18.80	18.90	19.00	17.90	17.90	17.90	18.03	2859745	515.57	10297	-	-
RAJRATAN	EQ	09-Jan-2024	773.65	779.00	816.75	760.00	780.00	780.60	786.31	166040	1305.59	13659	88871	53.52
RAJRILTD	BE	09-Jan-2024	17.15	16.80	16.80	16.80	16.80	16.80	16.80	66851	11.23	497	-	-
RAJSREESUG	EQ	09-Jan-2024	73.20	74.60	74.70	69.10	69.95	70.05	71.63	248092	177.70	2318	130582	52.63
RAJTV	EQ	09-Jan-2024	67.35	67.65	69.00	61.30	65.75	65.30	65.12	127276	82.89	1608	65465	51.44
RALLIS	EQ	09-Jan-2024	259.75	259.55	262.75	254.00	254.35	254.55	257.12	652306	1677.23	13822	307317	47.11
RAMANEWS	EQ	09-Jan-2024	19.65	19.80	20.70	19.25	19.85	20.35	20.10	692641	139.23	1613	328058	47.36
RAMAPHO	EQ	09-Jan-2024	238.00	236.40	245.30	230.35	231.50	232.50	235.46	28057	66.06	1671	15582	55.54
RAMASTEEL	EQ	09-Jan-2024	37.50	37.60	38.95	37.00	37.25	37.30	38.01	5283490	2008.32	10594	2127207	40.26
RAMCOCEM	EQ	09-Jan-2024	996.90	1005.80	1006.40	987.00	987.00	993.10	997.59	325969	3251.82	14180	197482	60.58
RAMCOIND	EQ	09-Jan-2024	224.60	226.80	229.00	223.65	227.10	226.30	226.20	147737	334.17	5984	73668	49.86
RAMCOSYS	EQ	09-Jan-2024	318.15	320.45	327.40	312.05	319.95	317.40	320.67	185273	594.12	9641	90612	48.91
RAMKY	EQ	09-Jan-2024	795.95	795.95	818.00	791.90	801.50	799.00	806.06	110681	892.15	7848	56929	51.44
RAMRAT	EQ	09-Jan-2024	300.30	300.30	307.40	299.55	301.05	302.95	302.66	57705	174.65	4358	28761	49.84
RANASUG	EQ	09-Jan-2024	23.65	23.75	24.00	23.65	23.75	23.70	23.75	1261287	299.61	2987	613735	48.66
RANEENGINE	EQ	09-Jan-2024	359.15	359.85	365.00	350.00	355.00	353.25	355.02	3745	13.30	340	2562	68.41
RANEHOLDIN	EQ	09-Jan-2024	1282.55	1291.00	1299.95	1253.50	1282.90	1267.95	1276.33	8544	109.05	1355	3790	44.36
RATEGAIN	EQ	09-Jan-2024	738.55	740.50	772.30	726.30	734.20	739.90	756.27	459446	3474.65	27916	134636	29.30
RATNAMANI	EQ	09-Jan-2024	3330.20	3346.90	3358.90	3301.70	3340.00	3333.45	3323.11	34702	1153.18	6532	20027	57.71
RATNAVEER	EQ	09-Jan-2024	116.25	116.50	118.50	115.90	116.55	116.45	116.46	271463	316.14	3980	153999	56.73
RAYMOND	EQ	09-Jan-2024	1733.60	1720.15	1755.00	1715.80	1733.00	1739.60	1739.82	298445	5192.42	20553	110649	37.08
RBA	EQ	09-Jan-2024	116.30	117.45	118.30	114.10	114.35	114.60	115.56	2517425	2909.06	16746	1474595	58.58
RBL	EQ	09-Jan-2024	858.50	875.00	895.00	855.20	865.00	865.85	872.73	48214	420.78	5860	11732	24.33
RBLBANK	EQ	09-Jan-2024	284.50	286.90	291.80	280.00	280.60	281.10	286.54	7644834	21905.53	48282	2205081	28.84
RBMINFRA	SM	09-Jan-2024	544.10	543.00	571.30	543.00	571.30	571.30	560.26	5000	28.01	5	5000	100.00
RBZJEWEL	BE	09-Jan-2024	139.65	136.15	146.60	136.00	146.60	146.60	142.70	507782	724.62	3715	-	-
RCDL	SM	09-Jan-2024	46.95	47.25	47.65	46.20	46.30	46.30	47.14	24000	11.31	8	18000	75.00
RCF	EQ	09-Jan-2024	164.10	164.95	170.80	164.30	168.50	168.25	168.44	7844519	13213.12	44479	2153463	27.45
RECLTD	EQ	09-Jan-2024	434.95	437.50	443.05	425.50	427.10	428.80	431.49	11682652	50409.43	123586	4219036	36.11
RECLTD	N2	09-Jan-2024	1072.60	1075.17	1075.34	1075.17	1075.34	1075.34	1075.26	180	1.94	2	90	50.00
RECLTD	N9	09-Jan-2024	1138.80	1139.00	1139.99	1136.25	1139.00	1139.00	1138.67	355	4.04	9	351	98.87
RECLTD	NE	09-Jan-2024	1032.00	1027.79	1027.79	1020.05	1020.05	1020.05	1020.12	120	1.22	6	120	100.00
RECLTD	NI	09-Jan-2024	1123.00	1129.90	1130.00	1129.90	1130.00	1130.00	1129.99	10	0.11	3	10	100.00
REDINGTON	EQ	09-Jan-2024	181.45	183.30	184.45	179.00	179.90	179.90	182.21	1604230	2923.02	18896	843628	52.59
REDTAPE	EQ	09-Jan-2024	533.20	538.85	539.00	520.45	533.00	528.90	528.17	166633	880.10	10763	81867	49.13
REFEX	EQ	09-Jan-2024	616.90	647.70	647.70	647.70	647.70	647.70	647.70	52891	342.58	980	52138	98.58
REGENCERAM	BE	09-Jan-2024	40.30	42.25	42.30	42.25	42.30	42.30	42.30	3991	1.69	23	-	-
RELAXO	EQ	09-Jan-2024	896.60	896.05	904.00	891.65	895.05	895.05	895.52	63571	569.29	8862	36589	57.56
RELCHEMQ	BE	09-Jan-2024	283.20	283.25	294.00	280.00	290.00	291.90	288.46	4754	13.71	105	-	-
RELIANCE	EQ	09-Jan-2024	2587.35	2600.00	2606.80	2577.20	2580.50	2580.50	2592.44	2701537	70035.71	130706	1658627	61.40
RELIGARE	EQ	09-Jan-2024	211.45	212.50	215.00	206.50	207.80	208.55	209.30	2963066	6201.57	37852	2332933	78.73
RELINFRA	EQ	09-Jan-2024	241.00	243.50	248.45	235.35	237.05	236.85	241.03	4104065	9892.05	23019	1514959	36.91
REMSONSIND	BE	09-Jan-2024	817.00	845.00	845.00	810.00	831.00	821.75	820.17	8047	66.00	123	-	-
REMUS	SM	09-Jan-2024	6894.30	7139.95	7140.00	6782.00	6833.00	6930.95	6944.15	1000	69.44	34	625	62.50
RENUKA	EQ	09-Jan-2024	47.00	47.40	47.80	45.65	46.95	46.90	47.19	7309077	3449.44	16863	3062295	41.90
REPCOHOME	EQ	09-Jan-2024	411.15	417.45	423.00	411.15	411.55	412.75	417.75	129741	542.00	6564	67388	51.94
REPL	EQ	09-Jan-2024	202.60	202.75	205.70	198.95	201.00	200.20	201.29	20469	41.20	673	14609	71.37
REPRO	EQ	09-Jan-2024	878.75	891.95	893.95	864.85	872.20	878.10	878.47	11352	99.72	681	6016	53.00
RESPONIND	EQ	09-Jan-2024	296.15	299.00	300.15	284.10	289.30	289.70	294.06	104219	306.47	5710	45050	43.23
REXPIPES	SM	09-Jan-2024	70.00	73.45	73.50	73.40	73.50	73.50	73.45	8000	5.88	4	8000	100.00
RGL	EQ	09-Jan-2024	105.60	106.90	115.65	106.90	111.40	110.65	112.15	1317370	1477.37	14292	553281	42.00
RHFL	BE	09-Jan-2024	5.55	5.80	5.80	5.80	5.80	5.80	5.80	3147610	182.56	1147	-	-
RHIM	EQ	09-Jan-2024	787.55	791.95	793.85	775.25	780.90	780.45	783.79	104663	820.34	8028	65668	62.74
RHL	EQ	09-Jan-2024	153.10	158.45	158.45	150.65	153.00	152.20	153.00	11369	17.39	421	7123	62.65
RICHA	SM	09-Jan-2024	92.30	96.90	96.90	94.50	96.90	96.90	96.13	9000	8.65	8	8000	88.89
RICOAUTO	EQ	09-Jan-2024	88.50	89.10	93.75	89.10	92.00	92.30	91.99	2014219	1852.80	11357	725989	36.04
RIIL	EQ	09-Jan-2024	1345.25	1355.00	1388.50	1352.80	1366.70	1366.00	1368.24	483925	6621.27	19670	93753	19.37
RILINFRA	SM	09-Jan-2024	86.70	88.00	88.50	85.65	85.95	86.95	86.80	82800	71.87	89	77400	93.48
RISHABH	EQ	09-Jan-2024	562.55	572.95	578.90	564.55	573.90	572.30	573.11	117355	672.58	17531	68588	58.44
RITCO	EQ	09-Jan-2024	276.80	279.35	295.00	279.35	287.90	285.45	288.30	381041	1098.54	19826	134617	35.33
RITES	EQ	09-Jan-2024	508.60	506.95	521.00	505.10	512.00	512.65	513.72	829209	4259.78	24220	326703	39.40
RITEZONE	SM	09-Jan-2024	64.50	62.50	62.50	61.05	61.05	61.05	61.34	8000	4.91	4	8000	100.00
RKDL	BE	09-Jan-2024	23.35	23.50	23.80	23.50	23.80	23.80	23.72	23028	5.46	83	-	-
RKEC	EQ	09-Jan-2024	72.25	72.25	75.40	72.25	73.95	73.70	74.37	257562	191.54	1371	137939	53.56
RKFORGE	EQ	09-Jan-2024	772.90	774.60	787.55	770.10	776.00	784.20	782.31	564308	4414.66	21966	431665	76.49
RML	EQ	09-Jan-2024	818.55	825.00	837.90	802.10	806.20	807.45	818.06	7951	65.04	1145	4439	55.83
ROCKINGDCE	SM	09-Jan-2024	463.10	468.00	468.00	434.00	447.00	443.55	453.66	81000	367.46	71	71000	87.65
ROHLTD	EQ	09-Jan-2024	331.40	334.25	344.00	332.25	340.25	340.10	339.33	78085	264.97	5861	42753	54.75
ROLEXRINGS	EQ	09-Jan-2024	2471.50	2477.05	2535.45	2428.70	2525.00	2505.75	2483.07	20445	507.66	4425	11755	57.50
ROLLT	BE	09-Jan-2024	1.55	1.60	1.60	1.60	1.60	1.60	1.60	660473	10.57	615	-	-
ROML	EQ	09-Jan-2024	47.35	47.55	49.70	47.35	49.70	49.55	49.49	36034	17.83	335	28062	77.88
ROSSARI	EQ	09-Jan-2024	800.00	804.00	812.80	790.00	796.90	795.65	798.90	77591	619.87	7751	35018	45.13
ROSSELLIND	EQ	09-Jan-2024	453.55	453.60	457.95	450.00	450.10	451.00	452.66	33407	151.22	2441	18282	54.73
ROTO	EQ	09-Jan-2024	413.25	411.40	418.95	411.40	414.50	413.30	413.75	73299	303.28	4658	27251	37.18
ROUTE	EQ	09-Jan-2024	1632.95	1643.95	1644.40	1617.00	1634.00	1639.60	1632.12	120346	1964.19	11497	58694	48.77
ROXHITECH	SM	09-Jan-2024	178.45	178.05	179.95	170.10	172.00	172.30	174.42	201600	351.63	118	136000	67.46
RPGLIFE	EQ	09-Jan-2024	1373.75	1380.65	1402.00	1372.00	1390.00	1388.95	1387.13	17191	238.46	3077	10632	61.85
RPOWER	EQ	09-Jan-2024	32.05	32.50	32.85	31.00	31.45	31.30	31.66	93350142	29555.67	183813	39697562	42.53
RPPINFRA	BE	09-Jan-2024	126.90	124.45	129.40	124.45	129.40	129.40	126.48	108620	137.38	427	-	-
RPPL	EQ	09-Jan-2024	232.25	235.20	241.50	228.05	238.50	237.55	236.10	190874	450.65	1877	120738	63.26
RPSGVENT	EQ	09-Jan-2024	757.35	758.00	767.60	738.15	738.15	742.90	751.35	83636	628.40	5851	41323	49.41
RRKABEL	EQ	09-Jan-2024	1565.80	1580.00	1585.00	1565.05	1582.05	1582.25	1578.01	139621	2203.24	9456	97880	70.10
RSSOFTWARE	EQ	09-Jan-2024	67.40	69.00	69.00	64.05	64.05	64.05	65.71	78289	51.44	845	52720	67.34
RSWM	EQ	09-Jan-2024	230.50	233.00	234.60	223.00	224.95	224.65	230.00	386703	889.42	14473	186548	48.24
RSYSTEMS	EQ	09-Jan-2024	536.50	548.95	548.95	529.35	532.10	531.95	536.41	90754	486.82	6874	50136	55.24
RTNINDIA	EQ	09-Jan-2024	85.70	86.00	87.70	82.00	82.50	82.65	84.55	9424670	7968.54	32977	3732096	39.60
RTNPOWER	EQ	09-Jan-2024	10.90	11.40	11.40	10.65	10.85	10.90	11.24	224220280	25192.35	98636	91835826	40.96
RUBYMILLS	EQ	09-Jan-2024	231.80	232.30	235.80	229.60	230.15	231.15	232.29	18166	42.20	1268	9652	53.13
RUCHINFRA	BE	09-Jan-2024	12.30	12.50	12.50	12.50	12.50	12.50	12.50	76411	9.55	87	-	-
RUCHIRA	EQ	09-Jan-2024	133.25	134.45	134.50	131.50	131.65	131.95	132.83	60799	80.76	1185	44568	73.30
RUPA	EQ	09-Jan-2024	269.70	271.00	275.10	270.95	272.35	272.25	272.99	168797	460.80	7717	64540	38.24
RUSHIL	EQ	09-Jan-2024	373.20	376.00	384.50	375.25	380.00	378.40	379.85	164547	625.03	9726	62675	38.09
RUSTOMJEE	EQ	09-Jan-2024	710.85	718.00	734.90	694.70	714.95	700.60	715.77	90884	650.52	3389	36803	40.49
RVHL	EQ	09-Jan-2024	48.05	50.00	50.45	48.90	50.45	50.45	50.05	37705	18.87	454	27069	71.79
RVNL	EQ	09-Jan-2024	182.10	183.05	187.20	181.85	185.30	185.30	184.70	11569461	21368.88	69313	4331001	37.43
S&SPOWER	BE	09-Jan-2024	175.95	172.45	175.95	172.45	172.45	172.45	172.46	2935	5.06	29	-	-
SAAKSHI	SM	09-Jan-2024	237.75	237.75	244.00	237.00	237.00	237.50	239.98	20400	48.96	17	18000	88.24
SABEVENTS	BE	09-Jan-2024	6.20	6.30	6.30	6.30	6.30	6.30	6.30	1095	0.07	5	-	-
SABTN	BE	09-Jan-2024	3.20	3.25	3.25	3.25	3.25	3.25	3.25	1389	0.05	5	-	-
SADBHAV	BE	09-Jan-2024	23.00	23.00	24.10	22.50	22.90	22.75	23.25	348805	81.10	825	-	-
SADBHIN	BE	09-Jan-2024	6.05	6.35	6.35	6.35	6.35	6.35	6.35	79837	5.07	130	-	-
SADHNANIQ	EQ	09-Jan-2024	93.80	94.40	94.80	93.00	93.20	93.30	93.68	460838	431.70	3876	223711	48.54
SAFARI	EQ	09-Jan-2024	1920.45	1940.45	1949.00	1892.55	1902.10	1914.40	1930.58	86923	1678.12	12868	51535	59.29
SAGARDEEP	EQ	09-Jan-2024	32.80	34.20	34.20	32.00	33.80	33.20	33.19	61806	20.51	508	42307	68.45
SAGCEM	EQ	09-Jan-2024	288.30	288.80	296.90	286.10	288.00	289.20	291.14	416199	1211.71	13134	149918	36.02
SAH	EQ	09-Jan-2024	131.10	133.90	133.90	123.80	128.30	126.70	131.59	41106	54.09	694	6261	15.23
SAHAJ	SM	09-Jan-2024	28.00	25.05	26.25	25.05	26.25	26.25	25.83	12000	3.10	3	8000	66.67
SAHANA	SM	09-Jan-2024	840.25	850.00	882.25	846.10	882.00	878.60	864.33	127000	1097.70	181	91000	71.65
SAHYADRI	EQ	09-Jan-2024	406.65	420.00	420.00	405.00	410.75	409.20	412.84	6611	27.29	624	3958	59.87
SAIFL	ST	09-Jan-2024	132.40	125.80	132.40	125.80	131.00	130.95	127.54	278400	355.06	322	258400	92.82
SAIL	EQ	09-Jan-2024	114.30	115.20	116.60	113.75	114.25	114.20	115.31	16993314	19595.32	59185	5979587	35.19
SAKAR	EQ	09-Jan-2024	424.70	424.80	435.00	395.20	407.00	403.05	406.39	104036	422.80	6069	55373	53.22
SAKHTISUG	EQ	09-Jan-2024	28.80	29.00	29.45	28.45	28.70	28.70	28.89	426957	123.33	2329	179587	42.06
SAKSOFT	BE	09-Jan-2024	319.65	320.00	324.00	318.00	321.00	320.25	319.84	69174	221.25	2396	-	-
SAKUMA	EQ	09-Jan-2024	22.55	22.90	23.00	21.55	21.65	21.65	22.03	1118684	246.43	4551	712959	63.73
SALASAR	EQ	09-Jan-2024	72.05	72.50	72.90	71.50	71.60	71.80	72.15	1043327	752.75	7689	679511	65.13
SALONA	EQ	09-Jan-2024	297.90	298.10	299.85	291.25	291.50	292.05	294.69	2679	7.89	341	1777	66.33
SALSTEEL	BE	09-Jan-2024	25.55	25.90	25.90	25.00	25.40	25.20	25.28	196958	49.79	1479	-	-
SALZERELEC	EQ	09-Jan-2024	438.25	439.75	447.80	432.05	445.20	443.35	440.24	96485	424.77	7510	48808	50.59
SAMBHAAV	BE	09-Jan-2024	4.25	4.35	4.45	4.35	4.45	4.45	4.43	338439	14.99	330	-	-
SAMHI	EQ	09-Jan-2024	178.85	181.00	182.70	174.50	177.00	176.05	179.23	643174	1152.74	17930	265340	41.25
SAMPANN	BE	09-Jan-2024	24.90	23.65	26.10	23.65	26.10	26.10	25.38	60555	15.37	214	-	-
SANCO	BZ	09-Jan-2024	6.45	6.45	6.70	6.20	6.30	6.60	6.54	17403	1.14	64	-	-
SANDESH	EQ	09-Jan-2024	1366.60	1383.00	1409.75	1330.00	1333.00	1336.25	1372.55	13972	191.77	2460	8002	57.27
SANDHAR	EQ	09-Jan-2024	476.70	476.70	485.80	468.00	473.00	471.25	477.67	63230	302.03	7135	32927	52.07
SANDUMA	EQ	09-Jan-2024	2675.30	2690.05	2729.00	2675.55	2691.70	2704.00	2709.41	29863	809.11	3476	16346	54.74
SANGAMIND	EQ	09-Jan-2024	461.45	462.80	475.90	450.20	451.60	455.25	464.37	68135	316.40	6496	24024	35.26
SANGANI	SM	09-Jan-2024	39.10	39.10	39.10	39.00	39.00	39.00	39.05	6000	2.34	2	6000	100.00
SANGHIIND	EQ	09-Jan-2024	129.80	132.90	133.05	126.00	127.70	127.35	129.20	668268	863.41	3320	483068	72.29
SANGHVIMOV	EQ	09-Jan-2024	826.35	830.00	845.00	830.00	834.15	834.00	836.32	47188	394.64	5202	26468	56.09
SANGINITA	BE	09-Jan-2024	34.40	32.70	32.70	32.70	32.70	32.70	32.70	57411	18.77	428	-	-
SANOFI	EQ	09-Jan-2024	8430.95	8480.90	8480.90	8274.95	8400.00	8402.20	8362.81	8701	727.65	4514	4954	56.94
SANSERA	EQ	09-Jan-2024	1043.25	1055.00	1055.00	1017.05	1024.65	1027.60	1034.97	54363	562.64	7006	29017	53.38
SAPPHIRE	EQ	09-Jan-2024	1399.65	1412.75	1414.90	1379.00	1381.25	1383.30	1391.07	32433	451.17	6017	18884	58.22
SARDAEN	EQ	09-Jan-2024	250.30	250.80	253.90	243.50	244.50	245.55	248.67	287908	715.94	12496	166765	57.92
SAREGAMA	EQ	09-Jan-2024	366.05	368.85	373.65	363.25	366.00	365.45	366.32	301913	1105.96	13193	137521	45.55
SARLAPOLY	EQ	09-Jan-2024	54.30	54.55	58.30	53.80	56.80	56.75	57.11	690243	394.21	3969	340640	49.35
SAROJA	SM	09-Jan-2024	54.70	54.70	54.70	54.70	54.70	54.70	54.70	1600	0.88	1	1600	100.00
SARTELE	SM	09-Jan-2024	215.90	226.65	226.65	226.60	226.65	226.65	226.65	336000	761.54	106	214000	63.69
SARVESHWAR	EQ	09-Jan-2024	6.00	6.25	6.55	6.15	6.50	6.45	6.30	13501908	850.34	9219	9925176	73.51
SASKEN	EQ	09-Jan-2024	1478.50	1485.00	1510.00	1454.30	1462.00	1470.05	1488.20	33552	499.32	5023	16496	49.17
SASTASUNDR	EQ	09-Jan-2024	437.40	437.25	450.95	432.10	440.00	440.60	441.52	32918	145.34	4405	16294	49.50
SATIA	EQ	09-Jan-2024	138.45	139.45	140.40	134.90	138.00	136.05	137.17	1021255	1400.83	9246	575547	56.36
SATIN	EQ	09-Jan-2024	266.15	268.00	273.95	258.05	259.05	259.40	264.19	577472	1525.64	15537	278842	48.29
SATINDLTD	EQ	09-Jan-2024	132.35	133.00	134.95	129.05	131.20	130.70	131.89	934630	1232.67	10358	447375	47.87
SBC	EQ	09-Jan-2024	30.55	31.00	31.10	30.25	30.35	30.40	30.59	1974823	604.12	6157	1237385	62.66
SBCL	EQ	09-Jan-2024	597.90	609.45	615.00	598.00	599.70	600.45	604.35	203925	1232.43	11136	121526	59.59
SBFC	EQ	09-Jan-2024	89.20	89.20	89.90	88.20	88.90	88.75	88.91	1206973	1073.13	15377	619870	51.36
SBGLP	EQ	09-Jan-2024	626.25	632.55	685.45	630.80	663.00	652.45	653.20	200504	1309.70	12939	46248	23.07
SBICARD	EQ	09-Jan-2024	767.65	770.00	773.00	758.00	763.00	762.05	765.75	2051681	15710.65	71455	1169362	57.00
SBIETFCON	EQ	09-Jan-2024	96.59	96.59	97.29	96.59	97.07	97.02	96.97	1926	1.87	80	1619	84.06
SBIETFIT	EQ	09-Jan-2024	364.82	369.99	370.39	365.21	367.00	366.46	368.36	5493	20.23	179	3484	63.43
SBIETFPB	EQ	09-Jan-2024	250.83	248.44	249.87	245.84	247.00	246.54	248.05	10487	26.01	398	8008	76.36
SBIETFQLTY	EQ	09-Jan-2024	193.67	195.32	195.32	193.51	194.15	193.90	194.42	563	1.09	52	361	64.12
SBILIFE	EQ	09-Jan-2024	1421.05	1429.00	1468.25	1421.00	1452.95	1449.35	1444.87	1871763	27044.51	87385	1112726	59.45
SBIN	EQ	09-Jan-2024	627.00	632.00	634.35	624.50	625.95	625.40	629.70	13400235	84380.89	236123	5499185	41.04
SCHAEFFLER	EQ	09-Jan-2024	3165.50	3207.95	3226.90	3178.20	3214.00	3203.40	3207.21	29154	935.03	6516	16887	57.92
SCHAND	EQ	09-Jan-2024	311.35	314.90	314.95	303.00	308.00	306.00	308.35	57503	177.31	4451	25233	43.88
SCHNEIDER	EQ	09-Jan-2024	411.65	415.45	422.70	405.35	410.70	409.10	415.85	364412	1515.41	15950	178181	48.90
SCI	EQ	09-Jan-2024	167.85	169.45	175.95	169.45	173.00	173.30	174.01	6538209	11377.35	41970	2170095	33.19
SCML	SM	09-Jan-2024	72.00	72.00	76.50	72.00	73.45	73.45	74.08	46000	34.08	23	30000	65.22
SCPL	EQ	09-Jan-2024	347.50	345.00	354.90	345.00	351.00	348.45	350.33	13829	48.45	1136	8882	64.23
SDBL	EQ	09-Jan-2024	282.00	284.95	288.00	274.00	280.60	279.15	283.43	552954	1567.23	26996	260069	47.03
SDL24BEES	EQ	09-Jan-2024	118.34	118.20	118.40	118.20	118.40	118.40	118.26	1263	1.49	19	899	71.18
SDL26BEES	EQ	09-Jan-2024	117.60	121.15	121.15	117.60	117.61	117.81	117.75	544	0.64	26	379	69.67
SEAMECLTD	EQ	09-Jan-2024	1071.50	1071.00	1142.90	1070.40	1127.00	1115.70	1111.94	216409	2406.34	17335	89449	41.33
SECL	SM	09-Jan-2024	23.90	23.35	23.35	22.70	23.00	23.00	22.97	56250	12.92	6	56250	100.00
SECMARK	BE	09-Jan-2024	108.70	108.70	108.70	103.40	103.40	104.20	105.41	6231	6.57	100	-	-
SECURCRED	EQ	09-Jan-2024	21.20	21.40	21.40	20.40	20.70	20.55	20.89	285871	59.71	869	207815	72.70
SECURKLOUD	EQ	09-Jan-2024	54.85	56.60	56.90	54.10	55.00	54.90	55.68	148819	82.86	664	124514	83.67
SEJALLTD	BE	09-Jan-2024	303.60	318.75	318.75	310.00	318.75	318.75	316.00	91341	288.64	795	-	-
SEL	SM	09-Jan-2024	269.50	275.00	275.00	255.00	255.00	255.00	262.61	6400	16.81	8	5600	87.50
SELAN	EQ	09-Jan-2024	493.90	495.00	499.00	491.15	494.00	494.90	495.25	79949	395.95	3371	46086	57.64
SELMC	BE	09-Jan-2024	84.85	83.15	83.15	83.15	83.15	83.15	83.15	11741	9.76	237	-	-
SEMAC	BE	09-Jan-2024	2301.00	2301.00	2375.00	2300.10	2340.00	2344.75	2338.02	1157	27.05	34	-	-
SENCO	EQ	09-Jan-2024	716.70	722.70	740.75	716.70	731.00	729.50	732.00	366026	2679.29	27799	152011	41.53
SENSEXETF	EQ	09-Jan-2024	71.77	71.79	72.19	71.77	71.91	71.79	71.89	3717	2.67	112	2252	60.59
SENSEXIETF	EQ	09-Jan-2024	797.12	798.55	803.89	795.28	800.00	796.80	799.00	4736	37.84	122	3358	70.90
SEPC	EQ	09-Jan-2024	21.80	22.35	22.85	22.00	22.85	22.85	22.66	20724916	4695.71	12071	9976017	48.14
SEQUENT	EQ	09-Jan-2024	133.25	135.55	142.90	134.70	141.30	141.25	139.15	10437250	14523.17	62547	2687916	25.75
SERVICE	SM	09-Jan-2024	59.00	58.90	58.90	58.90	58.90	58.90	58.90	4000	2.36	2	4000	100.00
SERVOTECH	BE	09-Jan-2024	79.85	83.10	83.80	81.50	83.80	83.80	83.64	2364847	1977.95	10205	-	-
SESHAPAPER	EQ	09-Jan-2024	360.00	361.80	367.20	357.05	358.00	360.10	361.97	46110	166.90	3223	24407	52.93
SETCO	BE	09-Jan-2024	7.15	7.25	7.25	7.25	7.25	7.25	7.25	14901	1.08	20	-	-
SETF10GILT	EQ	09-Jan-2024	222.29	222.69	223.11	222.21	222.67	222.67	222.63	13915	30.98	43	7433	53.42
SETFGOLD	EQ	09-Jan-2024	54.48	54.83	54.83	54.35	54.63	54.63	54.57	435963	237.89	2493	386176	88.58
SETFNIF50	EQ	09-Jan-2024	224.52	226.50	226.57	224.55	225.01	224.78	226.12	1587377	3589.41	4555	1434962	90.40
SETFNIFBK	EQ	09-Jan-2024	480.01	482.41	484.45	477.00	478.40	477.91	480.82	24107	115.91	743	14923	61.90
SETFNN50	EQ	09-Jan-2024	566.01	569.89	571.25	566.00	566.00	566.56	568.52	25230	143.44	610	16294	64.58
SEYAIND	BE	09-Jan-2024	21.80	22.15	22.20	22.10	22.20	22.20	22.11	9612	2.13	27	-	-
SFL	EQ	09-Jan-2024	1204.60	1217.30	1240.00	1197.00	1200.00	1204.65	1232.52	185573	2287.22	8967	157622	84.94
SGBAPR28I	GB	09-Jan-2024	6499.54	6499.54	6499.54	6430.00	6470.00	6470.00	6468.08	19	1.23	11	19	100.00
SGBAUG24	GB	09-Jan-2024	6285.69	6281.00	6370.00	6256.01	6329.00	6327.66	6290.66	137	8.62	59	114	83.21
SGBAUG27	GB	09-Jan-2024	6374.59	6325.00	6370.00	6325.00	6370.00	6370.00	6368.98	44	2.80	6	44	100.00
SGBAUG28V	GB	09-Jan-2024	6424.87	6418.07	6450.00	6360.55	6360.55	6425.72	6428.40	1774	114.04	120	1554	87.60
SGBAUG29V	GB	09-Jan-2024	6285.91	6320.00	6320.00	6286.00	6310.00	6310.00	6308.54	60	3.79	17	53	88.33
SGBAUG30	GB	09-Jan-2024	6370.01	6410.00	6432.98	6256.00	6350.00	6331.23	6376.28	251	16.00	63	188	74.90
SGBD29VIII	GB	09-Jan-2024	6308.95	6309.00	6350.00	6309.00	6325.00	6325.00	6337.47	160	10.14	19	136	85.00
SGBDC27VII	GB	09-Jan-2024	6300.00	6320.00	6320.00	6250.00	6250.00	6250.00	6286.67	21	1.32	3	21	100.00
SGBDE30III	GB	09-Jan-2024	6297.75	6298.01	6335.00	6297.75	6324.89	6309.99	6301.05	556	35.03	67	537	96.58
SGBDEC2513	GB	09-Jan-2024	6309.99	6349.00	6397.00	6349.00	6393.00	6393.00	6386.58	24	1.53	6	24	100.00
SGBDEC26	GB	09-Jan-2024	6350.00	6340.00	6340.00	6340.00	6340.00	6340.00	6340.00	1	0.06	1	1	100.00
SGBFEB24	GB	09-Jan-2024	6286.78	6290.00	6319.95	6290.00	6300.00	6300.00	6301.74	24	1.51	7	22	91.67
SGBFEB27	GB	09-Jan-2024	6398.88	6390.00	6390.00	6390.00	6390.00	6390.00	6390.00	1	0.06	1	1	100.00
SGBFEB28IX	GB	09-Jan-2024	6330.00	6330.00	6330.00	6330.00	6330.00	6330.00	6330.00	1	0.06	1	1	100.00
SGBFEB29XI	GB	09-Jan-2024	6400.00	6350.00	6354.99	6320.00	6320.00	6320.00	6329.77	13	0.82	8	13	100.00
SGBJ28VIII	GB	09-Jan-2024	6320.00	6299.00	6320.00	6290.01	6320.00	6319.99	6302.89	27	1.70	11	24	88.89
SGBJAN29IX	GB	09-Jan-2024	6289.32	6280.00	6290.00	6230.00	6290.00	6287.24	6284.99	173	10.87	47	144	83.24
SGBJAN29X	GB	09-Jan-2024	6328.00	6262.00	6344.00	6262.00	6328.00	6328.00	6322.51	19	1.20	9	19	100.00
SGBJAN30IX	GB	09-Jan-2024	6309.07	6226.50	6319.99	6226.50	6319.99	6319.30	6315.38	174	10.99	39	153	87.93
SGBJU29III	GB	09-Jan-2024	6275.00	6235.11	6298.00	6235.11	6270.00	6270.00	6274.85	33	2.07	16	20	60.61
SGBJUL27	GB	09-Jan-2024	6280.01	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	1	0.06	1	1	100.00
SGBJUL28IV	GB	09-Jan-2024	6307.15	6306.00	6337.40	6306.00	6329.99	6327.52	6318.51	300	18.96	39	278	92.67
SGBJUL29IV	GB	09-Jan-2024	6292.39	6301.00	6314.00	6285.01	6313.99	6313.74	6307.67	100	6.31	22	86	86.00
SGBJUN27	GB	09-Jan-2024	6387.00	6300.00	6339.90	6300.00	6339.90	6339.90	6303.77	57	3.59	15	52	91.23
SGBJUN28	GB	09-Jan-2024	6270.24	6271.00	6288.00	6255.00	6280.00	6279.85	6274.03	143	8.97	48	112	78.32
SGBJUN29II	GB	09-Jan-2024	6300.00	6261.00	6329.89	6261.00	6300.00	6300.00	6299.79	111	6.99	17	108	97.30
SGBJUN30	GB	09-Jan-2024	6413.26	6301.10	6350.00	6200.00	6264.00	6268.89	6242.78	417	26.03	75	223	53.48
SGBJUN31I	GB	09-Jan-2024	6288.41	6300.00	6312.00	6288.41	6302.10	6306.25	6299.39	1943	122.40	188	1847	95.06
SGBMAR24	GB	09-Jan-2024	6319.00	6399.00	6399.00	6230.10	6382.99	6267.04	6326.87	65	4.11	11	40	61.54
SGBMAR25	GB	09-Jan-2024	6299.99	6299.99	6435.00	6231.00	6300.00	6300.00	6304.52	51	3.22	15	35	68.63
SGBMAR28X	GB	09-Jan-2024	6300.00	6300.00	6300.00	6299.00	6299.00	6299.00	6299.82	11	0.69	4	11	100.00
SGBMAR30X	GB	09-Jan-2024	6298.30	6301.00	6328.92	6301.00	6310.00	6310.00	6303.84	13	0.82	5	11	84.62
SGBMAR31IV	GB	09-Jan-2024	6294.86	6300.00	6323.00	6300.00	6309.99	6309.99	6311.25	176	11.11	40	156	88.64
SGBMAY26	GB	09-Jan-2024	6349.75	6434.99	6434.99	6433.90	6434.99	6434.71	6434.81	46	2.96	8	46	100.00
SGBMAY28	GB	09-Jan-2024	6293.00	6369.80	6369.80	6260.00	6310.85	6310.85	6310.90	93	5.87	15	91	97.85
SGBMAY29I	GB	09-Jan-2024	6300.00	6300.00	6300.00	6232.01	6289.00	6284.19	6273.02	303	19.01	79	221	72.94
SGBMR29XII	GB	09-Jan-2024	6281.20	6280.00	6290.00	6265.03	6288.00	6288.50	6279.35	211	13.25	45	154	72.99
SGBN28VIII	GB	09-Jan-2024	6317.05	6400.00	6400.00	6256.01	6300.00	6265.34	6303.26	178	11.22	27	163	91.57
SGBNOV24	GB	09-Jan-2024	6300.00	6300.00	6348.00	6251.21	6299.00	6299.00	6313.80	122	7.70	18	100	81.97
SGBNOV258	GB	09-Jan-2024	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	20	1.26	2	20	100.00
SGBNOV25IX	GB	09-Jan-2024	6275.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	4	0.25	3	3	75.00
SGBNOV26	GB	09-Jan-2024	6369.98	6349.00	6349.00	6349.00	6349.00	6349.00	6349.00	4	0.25	1	4	100.00
SGBNV29VII	GB	09-Jan-2024	6283.50	6266.29	6291.00	6225.30	6270.00	6270.00	6263.26	254	15.91	44	157	61.81
SGBOC28VII	GB	09-Jan-2024	6279.17	6279.17	6298.00	6265.10	6286.98	6286.97	6278.86	109	6.84	31	96	88.07
SGBOCT25	GB	09-Jan-2024	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	2	0.13	1	2	100.00
SGBOCT25IV	GB	09-Jan-2024	6305.67	6305.67	6375.00	6201.00	6306.00	6306.00	6303.03	22	1.39	8	13	59.09
SGBOCT25V	GB	09-Jan-2024	6225.00	6398.99	6399.00	6398.99	6399.00	6399.00	6398.99	15	0.96	2	15	100.00
SGBOCT26	GB	09-Jan-2024	6300.00	6290.00	6300.00	6290.00	6290.00	6290.00	6291.25	8	0.50	3	4	50.00
SGBOCT27VI	GB	09-Jan-2024	6340.00	6211.00	6257.00	6211.00	6256.00	6256.16	6249.71	7	0.44	4	6	85.71
SGBSEP24	GB	09-Jan-2024	6299.00	6299.00	6345.00	6260.00	6295.00	6285.71	6280.15	81	5.09	18	43	53.09
SGBSEP28VI	GB	09-Jan-2024	6400.71	6390.00	6412.20	6321.01	6325.00	6333.67	6350.84	80	5.08	22	64	80.00
SGBSEP29VI	GB	09-Jan-2024	6290.00	6290.00	6350.00	6265.01	6277.60	6291.79	6291.16	46	2.89	25	27	58.70
SGBSEP31II	GB	09-Jan-2024	6313.77	6315.00	6333.00	6290.00	6303.10	6305.24	6312.11	1112	70.19	229	952	85.61
SGIL	EQ	09-Jan-2024	330.70	331.30	353.00	331.30	344.15	342.65	347.24	55851	193.94	3491	32649	58.46
SGL	EQ	09-Jan-2024	19.60	21.20	21.20	18.55	19.00	19.05	19.56	370162	72.42	1528	236558	63.91
SHAH	BE	09-Jan-2024	5.10	5.00	5.00	5.00	5.00	5.00	5.00	301200	15.06	381	-	-
SHAHALLOYS	EQ	09-Jan-2024	71.40	73.00	78.50	72.95	78.50	78.50	77.86	236675	184.28	1859	130661	55.21
SHAILY	EQ	09-Jan-2024	329.00	326.65	337.65	325.05	332.00	331.90	330.31	133031	439.41	3139	112084	84.25
SHAKTIPUMP	EQ	09-Jan-2024	1061.40	1069.00	1084.00	1055.00	1070.05	1070.20	1073.78	155682	1671.68	12980	96193	61.79
SHALBY	EQ	09-Jan-2024	297.80	299.95	305.95	298.85	301.00	300.90	301.56	208248	627.99	7380	87458	42.00
SHALPAINTS	EQ	09-Jan-2024	183.70	184.70	185.00	181.90	182.90	182.90	183.29	189902	348.07	3698	99471	52.38
SHANKARA	EQ	09-Jan-2024	716.50	720.00	734.00	710.00	714.50	716.25	722.11	90358	652.48	8880	47337	52.39
SHANTHALA	SM	09-Jan-2024	106.70	101.70	103.00	101.70	102.00	102.00	102.32	6000	6.14	5	3600	60.00
SHANTI	EQ	09-Jan-2024	18.80	19.00	19.45	18.60	18.70	18.70	18.88	71291	13.46	226	53429	74.94
SHANTIGEAR	EQ	09-Jan-2024	573.85	573.85	578.65	567.00	570.35	569.30	573.71	63235	362.79	5394	28324	44.79
SHARDACROP	EQ	09-Jan-2024	438.20	444.00	445.20	435.25	440.95	439.05	439.44	80741	354.81	4341	39190	48.54
SHARDAMOTR	EQ	09-Jan-2024	1439.10	1456.40	1468.00	1387.00	1404.00	1406.50	1424.44	78380	1116.47	10178	36365	46.40
SHAREINDIA	EQ	09-Jan-2024	1808.20	1810.00	1848.80	1805.90	1815.00	1811.20	1815.16	34104	619.04	5649	16600	48.67
SHAREINDIA	W1	09-Jan-2024	1226.00	1220.00	1250.00	1220.00	1231.00	1231.45	1228.55	765	9.40	14	671	87.71
SHARIABEES	EQ	09-Jan-2024	480.56	484.60	485.59	480.57	483.15	481.93	483.06	2178	10.52	115	1534	70.43
SHEETAL	SM	09-Jan-2024	84.25	85.50	86.00	85.00	85.50	85.50	85.50	62000	53.01	31	36000	58.06
SHEMAROO	EQ	09-Jan-2024	167.25	167.80	169.70	162.15	164.00	163.50	165.94	201914	335.05	7771	90680	44.91
SHERA	SM	09-Jan-2024	156.00	152.65	154.60	150.70	152.50	151.45	152.79	23000	35.14	23	19000	82.61
SHIGAN	SM	09-Jan-2024	160.40	161.00	166.80	152.40	152.40	152.40	159.72	108000	172.50	65	85500	79.17
SHILPAMED	EQ	09-Jan-2024	320.75	323.95	326.85	318.00	319.00	318.95	322.08	336458	1083.67	9325	166687	49.54
SHIVALIK	EQ	09-Jan-2024	697.00	700.50	721.45	695.00	704.75	699.55	705.86	24018	169.53	2473	12590	52.42
SHIVAMAUTO	BE	09-Jan-2024	38.25	38.25	39.00	37.55	37.55	37.90	38.06	112906	42.97	370	-	-
SHIVAMILLS	EQ	09-Jan-2024	102.10	101.75	102.00	99.50	99.50	100.60	101.05	15129	15.29	331	9189	60.74
SHIVATEX	EQ	09-Jan-2024	145.55	149.00	149.00	146.05	148.00	148.00	148.03	27782	41.12	436	22350	80.45
SHK	EQ	09-Jan-2024	172.10	172.50	183.80	171.35	178.60	178.50	179.21	2689199	4819.43	40705	1192764	44.35
SHOPERSTOP	EQ	09-Jan-2024	689.80	690.00	696.95	681.85	690.10	694.60	686.96	98456	676.35	5192	70881	71.99
SHRADHA	BE	09-Jan-2024	67.60	68.50	68.50	67.10	67.20	67.15	67.87	27216	18.47	194	-	-
SHREDIGCEM	EQ	09-Jan-2024	101.25	104.00	107.00	101.85	105.25	104.45	104.20	3596456	3747.35	29211	1476981	41.07
SHREECEM	EQ	09-Jan-2024	27329.65	27501.00	27736.30	27236.30	27260.55	27312.90	27506.85	18242	5017.80	8059	6872	37.67
SHREEOSFM	SM	09-Jan-2024	89.15	87.00	103.95	87.00	99.80	100.50	95.89	286000	274.25	134	168000	58.74
SHREEPUSHK	EQ	09-Jan-2024	216.10	218.90	221.65	214.10	214.50	214.80	216.81	47420	102.81	2717	22429	47.30
SHREERAMA	BE	09-Jan-2024	29.80	29.70	29.90	28.40	28.50	28.60	29.14	192781	56.18	428	-	-
SHRENIK	BE	09-Jan-2024	1.45	1.45	1.50	1.45	1.50	1.50	1.49	5099490	75.81	2241	-	-
SHREYANIND	BE	09-Jan-2024	270.70	265.80	272.00	265.80	268.00	268.00	268.60	11666	31.33	70	-	-
SHREYAS	EQ	09-Jan-2024	281.30	281.30	286.25	281.00	284.05	284.15	283.66	42513	120.59	2335	19352	45.52
SHRIPISTON	EQ	09-Jan-2024	1556.35	1571.00	1594.00	1551.50	1588.00	1573.95	1569.46	127784	2005.52	2993	97006	75.91
SHRIRAMFIN	EQ	09-Jan-2024	2196.35	2206.60	2223.05	2150.60	2171.25	2167.85	2181.46	1092689	23836.55	114114	619174	56.67
SHRIRAMFIN	YI	09-Jan-2024	1035.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	60	0.61	1	60	100.00
SHRIRAMFIN	YL	09-Jan-2024	1066.00	1066.00	1066.00	1065.00	1065.00	1065.00	1065.96	78	0.83	4	78	100.00
SHRIRAMFIN	YP	09-Jan-2024	1036.01	1020.10	1020.10	1020.10	1020.10	1020.10	1020.10	24	0.24	1	24	100.00
SHRIRAMFIN	YS	09-Jan-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	50	0.53	1	50	100.00
SHRIRAMFIN	YY	09-Jan-2024	1082.00	1095.00	1095.00	1085.00	1085.00	1085.00	1090.00	2	0.02	2	1	50.00
SHRIRAMFIN	YZ	09-Jan-2024	1124.90	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	10	0.11	2	10	100.00
SHRIRAMFIN	Z2	09-Jan-2024	1550.07	1559.00	1559.00	1552.00	1552.00	1552.00	1552.05	139	2.16	11	139	100.00
SHRIRAMFIN	Z9	09-Jan-2024	1055.00	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	100	1.05	1	100	100.00
SHRIRAMFIN	ZB	09-Jan-2024	1475.00	1475.00	1475.00	1475.00	1475.00	1475.00	1475.00	70	1.03	2	70	100.00
SHRIRAMFIN	ZC	09-Jan-2024	1530.00	1835.00	1835.00	1550.00	1550.00	1550.00	1622.31	67	1.09	3	67	100.00
SHRIRAMFIN	ZK	09-Jan-2024	1414.99	1416.00	1416.00	1416.00	1416.00	1416.00	1416.00	30	0.42	1	30	100.00
SHRIRAMPPS	EQ	09-Jan-2024	130.40	131.00	136.90	130.45	133.40	133.05	133.56	6595264	8808.31	28404	2118314	32.12
SHRITECH	SM	09-Jan-2024	97.40	94.10	96.80	93.50	93.60	93.90	95.02	66000	62.71	30	50000	75.76
SHUBHLAXMI	SM	09-Jan-2024	86.85	86.00	89.65	84.55	84.60	85.65	86.95	16000	13.91	15	15000	93.75
SHYAMCENT	EQ	09-Jan-2024	28.60	31.35	32.40	26.50	26.85	26.75	28.80	12253972	3529.17	27906	4232546	34.54
SHYAMMETL	EQ	09-Jan-2024	629.85	640.00	643.00	625.65	638.00	637.85	633.25	1456087	9220.72	13297	921207	63.27
SHYAMTEL	EQ	09-Jan-2024	9.80	9.85	9.85	9.85	9.85	9.85	9.85	757	0.07	10	757	100.00
SICALLOG	BE	09-Jan-2024	236.35	236.35	248.00	236.35	247.90	245.45	242.66	23707	57.53	193	-	-
SIEMENS	EQ	09-Jan-2024	4015.50	4030.85	4218.00	4030.00	4188.90	4193.40	4171.89	653704	27271.80	57276	175313	26.82
SIGACHI	EQ	09-Jan-2024	67.40	68.00	72.15	67.25	69.20	68.70	69.23	9617867	6657.97	29776	3898065	40.53
SIGIND	BE	09-Jan-2024	71.70	71.00	73.50	71.00	71.40	71.30	71.90	35358	25.42	199	-	-
SIGMA	EQ	09-Jan-2024	500.80	503.90	513.00	488.80	499.00	495.25	498.83	15985	79.74	1640	8642	54.06
SIGNATURE	EQ	09-Jan-2024	1087.90	1106.40	1124.00	1100.15	1121.95	1121.70	1117.86	329173	3679.69	13996	132774	40.34
SIKKO	BE	09-Jan-2024	91.70	92.60	92.60	89.00	89.85	89.30	89.98	52584	47.31	960	-	-
SIL	BE	09-Jan-2024	25.90	25.95	26.40	25.30	25.80	25.60	25.82	99245	25.63	473	-	-
SILGO	EQ	09-Jan-2024	31.35	31.60	32.05	30.50	30.60	30.60	31.08	86654	26.93	497	65463	75.55
SILINV	EQ	09-Jan-2024	426.10	427.05	432.85	416.00	417.00	419.10	425.21	3802	16.17	235	2920	76.80
SILLYMONKS	BE	09-Jan-2024	17.65	18.10	18.10	17.10	17.65	17.65	17.70	10664	1.89	47	-	-
SILVER	EQ	09-Jan-2024	73.03	73.62	73.74	73.16	73.58	73.55	73.42	149880	110.04	509	129190	86.20
SILVERBEES	EQ	09-Jan-2024	70.42	70.88	71.08	70.55	70.87	70.87	70.74	1873889	1325.65	5877	1246434	66.52
SILVERETF	EQ	09-Jan-2024	71.26	72.00	72.90	71.31	72.00	72.00	72.05	97879	70.52	386	66466	67.91
SILVERIETF	EQ	09-Jan-2024	73.00	73.50	73.69	73.16	73.50	73.53	73.42	272170	199.83	1460	202874	74.54
SILVERTUC	EQ	09-Jan-2024	691.05	691.45	703.70	682.55	690.00	690.15	695.76	8386	58.35	501	6992	83.38
SILVRETF	EQ	09-Jan-2024	71.63	71.71	72.00	71.71	72.00	71.82	71.85	2404	1.73	58	1176	48.92
SIMBHALS	EQ	09-Jan-2024	29.00	29.00	29.35	28.80	28.85	28.90	29.01	111797	32.43	611	66359	59.36
SIMPLEXINF	BE	09-Jan-2024	90.40	88.60	88.60	88.60	88.60	88.60	88.60	27257	24.15	41	-	-
SINDHUTRAD	EQ	09-Jan-2024	26.40	26.55	28.90	26.05	27.25	26.70	27.37	14344714	3926.29	8875	4094885	28.55
SINTERCOM	EQ	09-Jan-2024	127.90	129.80	129.80	127.00	127.00	127.00	127.22	2296	2.92	45	1972	85.89
SIRCA	EQ	09-Jan-2024	419.55	422.95	426.00	414.55	418.35	419.00	420.51	196902	827.99	10486	97828	49.68
SIS	EQ	09-Jan-2024	457.05	459.35	460.75	453.80	455.70	455.70	457.75	41692	190.85	3432	23325	55.95
SITINET	BE	09-Jan-2024	0.95	1.00	1.00	1.00	1.00	1.00	1.00	3070250	30.70	406	-	-
SIYSIL	EQ	09-Jan-2024	530.65	533.35	535.00	527.30	529.85	528.55	531.53	56271	299.10	6903	27202	48.34
SJLOGISTIC	SM	09-Jan-2024	204.45	214.00	222.00	202.15	214.50	213.45	212.69	333000	708.27	323	217000	65.17
SJS	EQ	09-Jan-2024	578.15	583.95	589.80	570.10	574.80	573.15	580.04	130111	754.69	8495	69122	53.13
SJVN	EQ	09-Jan-2024	94.45	95.20	95.30	93.35	94.05	94.10	94.27	18098807	17061.71	65880	7697416	42.53
SKFINDIA	EQ	09-Jan-2024	4624.55	4649.00	4665.90	4541.10	4590.00	4598.65	4612.27	21015	969.27	6833	9724	46.27
SKIPPER	EQ	09-Jan-2024	261.00	264.75	277.50	264.00	267.00	265.75	270.74	2472798	6694.95	36488	1056106	42.71
SKMEGGPROD	EQ	09-Jan-2024	391.75	391.00	396.70	375.90	378.70	379.30	384.78	124543	479.21	4412	88787	71.29
SKP	SM	09-Jan-2024	265.15	272.75	282.00	255.00	259.00	258.00	270.31	123000	332.48	205	96000	78.05
SKSTEXTILE	SZ	09-Jan-2024	13.05	12.40	12.40	12.40	12.40	12.40	12.40	2000	0.25	2	2000	100.00
SKYGOLD	EQ	09-Jan-2024	984.65	996.65	1002.00	968.05	1000.00	999.00	990.71	43616	432.11	2811	27019	61.95
SMARTLINK	EQ	09-Jan-2024	177.65	178.25	180.75	177.00	177.00	177.60	178.73	13981	24.99	342	8967	64.14
SMCGLOBAL	EQ	09-Jan-2024	103.65	104.90	106.55	102.75	103.95	103.55	103.95	201677	209.65	3437	115277	57.16
SMLISUZU	EQ	09-Jan-2024	1363.30	1357.50	1371.45	1345.60	1356.65	1351.95	1354.87	16906	229.05	2743	7297	43.16
SMLT	EQ	09-Jan-2024	280.70	280.70	284.00	272.40	274.00	275.90	278.37	30210	84.10	2992	12977	42.96
SMSLIFE	EQ	09-Jan-2024	606.00	623.00	623.00	608.05	609.00	612.65	612.65	4420	27.08	348	3126	70.72
SMSPHARMA	EQ	09-Jan-2024	128.95	130.50	133.65	128.10	129.70	131.75	131.34	296429	389.34	6101	145717	49.16
SMVD	SM	09-Jan-2024	11.55	12.10	12.10	12.10	12.10	12.10	12.10	4040	0.49	1	4040	100.00
SNOWMAN	EQ	09-Jan-2024	77.35	78.70	79.25	74.00	74.50	74.95	76.81	9098705	6988.52	31810	2788688	30.65
SOBHA	EQ	09-Jan-2024	1295.95	1301.05	1330.00	1272.10	1298.00	1291.70	1300.44	748067	9728.14	39045	222610	29.76
SOFTTECH	BE	09-Jan-2024	257.45	257.45	266.25	251.50	265.00	265.40	264.27	20368	53.83	183	-	-
SOLARA	EQ	09-Jan-2024	407.40	409.00	423.95	409.00	413.00	412.45	416.79	343371	1431.13	17236	104329	30.38
SOLARINDS	EQ	09-Jan-2024	6622.10	6689.00	6848.60	6643.65	6817.00	6821.10	6786.19	142430	9665.57	20276	88109	61.86
SOLEX	SM	09-Jan-2024	545.60	555.00	565.00	550.00	554.15	554.30	559.22	11600	64.87	46	9800	84.48
SOMANYCERA	EQ	09-Jan-2024	695.90	697.95	704.00	690.30	704.00	702.70	698.00	53001	369.95	6042	32910	62.09
SOMATEX	BE	09-Jan-2024	21.25	21.30	21.65	21.30	21.30	21.30	21.50	6240	1.34	36	-	-
SOMICONVEY	BE	09-Jan-2024	97.90	97.90	99.00	97.90	98.00	98.00	98.34	5171	5.09	61	-	-
SONACOMS	EQ	09-Jan-2024	638.10	641.10	646.50	632.15	638.00	637.55	640.05	956631	6122.96	25236	604406	63.18
SONAMLTD	BE	09-Jan-2024	72.25	72.25	72.25	70.00	70.00	70.05	70.53	10214	7.20	46	-	-
SONATSOFTW	EQ	09-Jan-2024	700.70	704.35	710.00	694.55	707.00	704.55	700.86	420680	2948.39	21026	199429	47.41
SONUINFRA	SM	09-Jan-2024	64.05	64.00	64.05	64.00	64.05	64.05	64.03	6000	3.84	2	6000	100.00
SOTAC	SM	09-Jan-2024	123.90	116.05	116.05	116.00	116.00	116.00	116.03	2400	2.78	2	2400	100.00
SOTL	EQ	09-Jan-2024	351.05	352.80	372.00	350.35	358.10	362.35	361.28	162105	585.65	9137	76052	46.92
SOUTHBANK	EQ	09-Jan-2024	26.70	26.85	27.00	26.60	26.75	26.75	26.77	12565729	3363.99	26353	5531373	44.02
SOUTHWEST	BE	09-Jan-2024	161.15	162.85	162.85	159.55	160.95	160.25	161.04	21743	35.01	317	-	-
SPAL	EQ	09-Jan-2024	596.95	604.40	604.40	584.15	589.45	588.20	593.34	28431	168.69	3448	11516	40.51
SPANDANA	EQ	09-Jan-2024	1212.15	1230.00	1234.95	1179.95	1209.70	1208.15	1208.02	283780	3428.11	21580	167300	58.95
SPARC	EQ	09-Jan-2024	398.15	402.10	412.00	385.00	398.60	399.65	400.70	2304524	9234.18	37459	809208	35.11
SPCENET	EQ	09-Jan-2024	34.55	34.90	35.90	34.30	34.60	34.65	34.97	3727859	1303.60	3457	2382072	63.90
SPECIALITY	EQ	09-Jan-2024	193.25	193.25	199.00	193.25	196.00	196.05	196.76	109753	215.95	2672	86000	78.36
SPECTRUM	SM	09-Jan-2024	1275.00	1369.95	1369.95	1240.00	1250.00	1257.10	1267.11	3375	42.77	25	3000	88.89
SPECTSTM	SM	09-Jan-2024	114.60	116.50	118.00	112.65	113.10	113.50	114.98	36000	41.39	45	25600	71.11
SPENCERS	EQ	09-Jan-2024	104.60	105.00	107.00	102.00	102.75	102.40	104.15	186838	194.59	2315	112058	59.98
SPENTEX	BZ	09-Jan-2024	2.65	2.70	2.70	2.70	2.70	2.70	2.70	262795	7.10	34	-	-
SPIC	EQ	09-Jan-2024	80.70	81.85	85.60	81.85	82.80	82.95	83.75	3499232	2930.63	14986	1231937	35.21
SPLIL	EQ	09-Jan-2024	71.55	71.55	77.40	71.20	73.15	73.45	74.56	357576	266.61	2904	201137	56.25
SPLPETRO	EQ	09-Jan-2024	553.70	556.50	558.75	548.00	548.25	551.15	553.29	43380	240.02	6066	24432	56.32
SPMLINFRA	BE	09-Jan-2024	94.80	99.50	99.50	99.50	99.50	99.50	99.50	28940	28.80	86	-	-
SPORTKING	EQ	09-Jan-2024	822.25	826.40	844.00	816.00	823.00	821.10	831.55	26189	217.77	2363	15137	57.80
SPTL	BE	09-Jan-2024	1.40	1.45	1.45	1.45	1.45	1.45	1.45	944139	13.69	184	-	-
SPYL	BE	09-Jan-2024	1.80	1.80	1.85	1.80	1.85	1.85	1.84	246870	4.53	71	-	-
SREEL	EQ	09-Jan-2024	379.20	381.50	391.35	376.15	379.35	379.70	385.27	47689	183.73	5419	18507	38.81
SRF	EQ	09-Jan-2024	2395.70	2397.80	2420.75	2304.65	2311.90	2311.35	2343.54	938885	22003.14	69606	468657	49.92
SRGHFL	EQ	09-Jan-2024	275.05	276.40	277.70	273.00	275.00	274.30	274.97	1332	3.66	127	957	71.85
SRHHYPOLTD	EQ	09-Jan-2024	625.70	635.00	644.35	607.05	614.00	612.40	626.80	73415	460.16	8288	34559	47.07
SRIVASAVI	SM	09-Jan-2024	137.10	138.05	142.95	138.00	139.00	139.00	140.72	35000	49.25	35	20000	57.14
SRPL	BE	09-Jan-2024	1.10	1.15	1.15	1.15	1.15	1.15	1.15	753126	8.66	128	-	-
SSFL	SM	09-Jan-2024	236.40	246.80	246.80	235.95	246.00	244.20	240.64	25000	60.16	25	14000	56.00
SSWL	EQ	09-Jan-2024	248.05	249.00	258.25	248.55	255.50	255.70	252.65	319770	807.91	11282	175475	54.88
STAR	EQ	09-Jan-2024	683.00	689.80	707.90	681.20	699.25	697.45	698.63	809211	5653.36	24605	320415	39.60
STARCEMENT	EQ	09-Jan-2024	179.30	179.95	182.00	178.00	179.90	180.80	180.29	482392	869.69	10600	229478	47.57
STARHEALTH	EQ	09-Jan-2024	550.10	550.00	556.10	548.00	550.45	550.20	550.21	1648762	9071.60	25524	1401687	85.01
STARPAPER	EQ	09-Jan-2024	231.30	230.80	233.00	229.55	231.00	231.45	231.55	45547	105.46	1271	22604	49.63
STARTECK	BE	09-Jan-2024	321.25	319.80	322.50	310.20	318.00	320.45	320.00	1372	4.39	69	-	-
STCINDIA	EQ	09-Jan-2024	143.75	144.65	150.00	143.30	147.50	147.10	147.03	403893	593.85	7550	152475	37.75
STEELCAS	EQ	09-Jan-2024	674.05	682.00	684.15	663.75	671.45	675.60	674.37	32372	218.31	4164	18378	56.77
STEELCITY	EQ	09-Jan-2024	75.90	78.45	84.00	76.10	82.75	82.35	81.36	545177	443.55	3023	228492	41.91
STEELXIND	EQ	09-Jan-2024	13.00	13.10	13.25	12.15	12.80	12.70	12.79	12007296	1535.56	12793	5678083	47.29
STEL	EQ	09-Jan-2024	293.05	293.05	298.15	290.00	291.00	290.65	293.69	20041	58.86	1163	12090	60.33
STERTOOLS	EQ	09-Jan-2024	414.65	416.20	418.90	405.50	413.00	408.75	411.44	133433	549.00	7751	71735	53.76
STLTECH	EQ	09-Jan-2024	145.30	146.00	147.30	144.00	144.40	144.50	145.41	1120447	1629.21	9678	616959	55.06
STOVEKRAFT	EQ	09-Jan-2024	472.70	472.80	479.60	468.00	468.15	471.30	474.00	83652	396.51	6575	41708	49.86
STYLAMIND	EQ	09-Jan-2024	1661.15	1671.50	1715.00	1652.25	1698.00	1706.90	1691.66	47536	804.15	7224	28603	60.17
STYRENIX	EQ	09-Jan-2024	1514.20	1518.00	1528.90	1475.20	1489.00	1487.05	1497.30	12089	181.01	2398	7619	63.02
SUBEXLTD	EQ	09-Jan-2024	41.40	42.50	43.50	40.55	41.00	41.25	41.79	52904505	22110.18	52401	16498305	31.19
SUBROS	EQ	09-Jan-2024	654.10	655.20	661.00	648.45	655.00	657.05	655.41	131157	859.62	8673	46584	35.52
SUDARSCHEM	EQ	09-Jan-2024	536.95	539.00	545.00	527.00	531.30	530.55	534.64	98510	526.68	8554	54830	55.66
SUKHJITS	EQ	09-Jan-2024	551.20	588.00	597.90	545.00	582.95	581.60	577.07	230519	1330.25	21562	50140	21.75
SULA	EQ	09-Jan-2024	662.05	673.00	699.00	632.50	666.90	670.85	667.64	10695026	71404.78	234337	1267090	11.85
SUMICHEM	EQ	09-Jan-2024	419.95	425.00	425.00	412.95	418.50	417.45	417.98	1277927	5341.44	21709	979826	76.67
SUMIT	BE	09-Jan-2024	59.80	62.55	62.75	61.00	62.75	62.75	62.52	121044	75.68	652	-	-
SUMMITSEC	EQ	09-Jan-2024	1254.30	1250.00	1272.95	1244.20	1268.00	1260.05	1263.73	4071	51.45	831	2002	49.18
SUNCLAY	BE	09-Jan-2024	1575.80	1581.00	1605.00	1510.00	1530.00	1518.40	1548.68	22097	342.21	1002	-	-
SUNDARAM	BE	09-Jan-2024	2.90	2.90	2.90	2.90	2.90	2.90	2.90	214173	6.21	184	-	-
SUNDARMFIN	EQ	09-Jan-2024	3719.40	3748.90	3865.00	3620.05	3647.00	3657.15	3733.52	52459	1958.57	10445	22226	42.37
SUNDARMHLD	EQ	09-Jan-2024	171.30	172.90	178.35	172.90	176.15	175.90	176.11	481862	848.58	10101	219740	45.60
SUNDRMBRAK	EQ	09-Jan-2024	644.50	660.30	660.60	636.05	636.05	638.55	645.08	812	5.24	145	601	74.01
SUNDRMFAST	EQ	09-Jan-2024	1241.80	1246.95	1259.00	1234.35	1249.15	1256.10	1247.53	48466	604.63	6316	25568	52.75
SUNFLAG	EQ	09-Jan-2024	204.90	206.25	208.00	204.50	206.35	205.30	205.76	201635	414.89	5272	88803	44.04
SUNPHARMA	EQ	09-Jan-2024	1305.30	1314.95	1333.45	1306.85	1324.95	1324.00	1322.86	1712486	22653.78	76973	1113622	65.03
SUNREST	SM	09-Jan-2024	66.45	67.50	69.00	67.00	67.00	68.00	68.02	22400	15.24	14	20800	92.86
SUNTECK	EQ	09-Jan-2024	446.25	453.00	461.30	447.90	457.25	459.00	456.16	1173011	5350.77	61664	499193	42.56
SUNTV	EQ	09-Jan-2024	719.90	730.00	732.30	689.50	718.45	721.90	725.17	466933	3386.05	19001	83021	17.78
SUPERHOUSE	EQ	09-Jan-2024	257.45	255.50	261.60	249.20	250.90	251.40	255.06	21496	54.83	765	11874	55.24
SUPERSPIN	BE	09-Jan-2024	9.15	9.00	9.00	9.00	9.00	9.00	9.00	7995	0.72	29	-	-
SUPRAJIT	EQ	09-Jan-2024	388.50	390.95	417.75	389.45	409.00	408.65	406.08	762126	3094.82	20453	235003	30.84
SUPREMEENG	EQ	09-Jan-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	725951	8.71	669	725633	99.96
SUPREMEIND	EQ	09-Jan-2024	4363.70	4383.70	4390.00	4268.00	4290.00	4284.35	4297.38	88741	3813.54	18800	45841	51.66
SUPREMEINF	BZ	09-Jan-2024	59.30	60.45	60.45	60.45	60.45	60.45	60.45	42049	25.42	54	-	-
SUPREMEPWR	ST	09-Jan-2024	137.80	144.65	144.65	144.65	144.65	144.65	144.65	50000	72.33	13	50000	100.00
SUPRIYA	EQ	09-Jan-2024	306.25	308.50	310.25	302.50	306.15	304.55	306.26	178773	547.50	7766	89978	50.33
SURAJEST	EQ	09-Jan-2024	341.20	344.95	346.05	340.25	343.40	344.20	343.70	181667	624.39	6082	101091	55.65
SURANASOL	BE	09-Jan-2024	35.30	36.90	36.90	34.85	36.00	35.65	36.29	295629	107.28	2363	-	-
SURANAT&P	BE	09-Jan-2024	16.45	17.00	17.00	16.10	16.50	16.45	16.59	277299	46.01	1195	-	-
SURANI	SM	09-Jan-2024	325.00	325.00	329.05	310.00	322.00	314.30	318.46	6800	21.66	16	5200	76.47
SURYALAXMI	EQ	09-Jan-2024	75.40	77.25	79.00	75.15	76.60	76.90	77.03	41602	32.05	558	27108	65.16
SURYAROSNI	EQ	09-Jan-2024	753.70	754.00	787.55	754.00	783.35	780.55	778.95	648896	5054.57	23634	318139	49.03
SURYODAY	EQ	09-Jan-2024	160.05	161.30	177.00	160.05	176.30	175.60	171.15	5169667	8848.07	63541	1847028	35.73
SUTLEJTEX	EQ	09-Jan-2024	64.70	66.00	67.35	64.40	65.00	65.00	66.12	1008475	666.77	6257	449746	44.60
SUULD	BE	09-Jan-2024	8.25	8.40	8.40	8.40	8.40	8.40	8.40	73345	6.16	105	-	-
SUVEN	EQ	09-Jan-2024	101.05	101.20	109.50	99.55	105.05	105.40	105.87	5271872	5581.59	26600	2313294	43.88
SUVENPHAR	EQ	09-Jan-2024	723.00	726.60	739.65	719.85	730.10	729.60	729.61	94449	689.11	11226	46073	48.78
SUVIDHAA	BE	09-Jan-2024	9.35	9.20	9.20	9.20	9.20	9.20	9.20	142432	13.10	271	-	-
SUZLON	BE	09-Jan-2024	42.60	43.25	44.00	41.50	43.35	43.55	43.15	103582158	44691.36	182097	-	-
SVLL	BE	09-Jan-2024	253.05	250.20	265.00	240.40	240.40	241.60	251.82	9529	24.00	122	-	-
SVPGLOB	BE	09-Jan-2024	9.10	9.10	9.20	9.10	9.10	9.10	9.10	48868	4.45	88	-	-
SWANENERGY	EQ	09-Jan-2024	543.20	549.00	556.30	531.30	538.30	540.85	543.73	12229529	66495.56	85522	4271342	34.93
SWARAJ	SM	09-Jan-2024	103.00	105.00	105.45	101.30	103.50	102.20	103.16	11000	11.35	11	9000	81.82
SWARAJENG	EQ	09-Jan-2024	2414.35	2426.45	2445.70	2340.00	2360.00	2354.75	2384.68	9357	223.13	1761	4844	51.77
SWASTIK	SM	09-Jan-2024	93.60	92.60	95.00	92.60	93.75	93.75	93.93	15600	14.65	13	10800	69.23
SWELECTES	EQ	09-Jan-2024	618.25	627.50	635.00	609.70	611.60	612.90	618.43	34430	212.92	3562	17231	50.05
SWSOLAR	EQ	09-Jan-2024	444.80	447.95	457.00	443.00	448.00	447.65	449.22	1485751	6674.30	15689	906398	61.01
SYMPHONY	EQ	09-Jan-2024	908.70	917.00	917.00	903.85	906.50	906.25	908.70	52405	476.21	5321	31810	60.70
SYNCOMF	EQ	09-Jan-2024	17.75	18.15	18.65	17.15	17.45	17.45	17.55	19566038	3434.07	25377	6917543	35.35
SYNGENE	EQ	09-Jan-2024	713.95	714.60	728.00	713.35	720.50	721.65	723.31	979691	7086.18	34857	599132	61.16
SYNOPTICS	SM	09-Jan-2024	144.35	145.80	147.95	143.55	146.00	144.75	146.38	14400	21.08	24	10800	75.00
SYRMA	EQ	09-Jan-2024	609.05	614.00	625.40	606.10	611.00	610.25	616.13	451037	2778.98	18873	156763	34.76
SYSTANGO	SM	09-Jan-2024	256.75	260.40	276.85	255.10	274.90	273.30	266.04	88000	234.11	186	66400	75.45
TAINWALCHM	EQ	09-Jan-2024	146.75	147.90	150.05	145.60	146.10	146.30	148.01	9740	14.42	679	5693	58.45
TAJGVK	EQ	09-Jan-2024	238.45	242.40	247.00	239.20	244.00	243.60	243.18	170522	414.67	9116	80658	47.30
TAKE	EQ	09-Jan-2024	23.85	23.90	25.50	23.90	25.30	25.30	24.93	2134591	532.13	5602	1317156	61.71
TALBROAUTO	BE	09-Jan-2024	295.90	298.75	308.00	295.00	298.00	296.45	300.11	54911	164.79	1226	-	-
TANLA	EQ	09-Jan-2024	1081.85	1090.10	1097.80	1083.20	1087.00	1086.40	1087.98	262621	2857.28	13108	103545	39.43
TAPIFRUIT	SM	09-Jan-2024	168.45	174.95	175.00	160.70	168.95	168.95	169.17	6000	10.15	8	3750	62.50
TARACHAND	SM	09-Jan-2024	180.50	177.10	180.00	172.05	173.90	174.00	176.16	38000	66.94	38	30000	78.95
TARAPUR	BE	09-Jan-2024	5.40	5.45	5.50	5.45	5.50	5.50	5.46	20584	1.12	46	-	-
TARC	EQ	09-Jan-2024	142.90	145.20	153.45	144.80	152.00	152.15	149.94	2895469	4341.44	28044	1589639	54.90
TARMAT	EQ	09-Jan-2024	93.65	94.40	99.30	93.45	94.80	94.55	96.75	317294	306.98	2725	187409	59.06
TARSONS	EQ	09-Jan-2024	527.75	527.75	529.75	521.60	524.95	524.70	525.00	41951	220.24	3806	24246	57.80
TASTYBITE	EQ	09-Jan-2024	14193.50	14344.25	14650.95	14068.30	14146.80	14129.30	14307.63	2323	332.37	1105	1124	48.39
TATACAP	N6	09-Jan-2024	1000.00	1029.10	1029.10	1029.10	1029.10	1029.10	1029.10	20	0.21	2	20	100.00
TATACAP	NA	09-Jan-2024	1000.00	1035.00	1049.40	1035.00	1049.40	1049.30	1048.82	232	2.43	5	227	97.84
TATACAPHSG	N4	09-Jan-2024	1000.01	975.01	1000.01	975.01	1000.01	1000.01	987.51	10	0.10	3	5	50.00
TATACAPHSG	N6	09-Jan-2024	1004.99	1005.00	1005.00	1004.00	1004.00	1004.00	1004.25	400	4.02	3	300	75.00
TATACAPHSG	N8	09-Jan-2024	1000.67	1000.66	1002.00	999.15	1002.00	1001.04	1000.51	1251	12.52	42	1242	99.28
TATACAPHSG	NA	09-Jan-2024	1020.94	1020.95	1020.95	1011.00	1011.00	1011.87	1014.91	271	2.75	12	271	100.00
TATACHEM	EQ	09-Jan-2024	1099.05	1102.00	1118.00	1097.20	1104.60	1104.15	1106.54	920494	10185.62	34173	401617	43.63
TATACOFFEE	EQ	09-Jan-2024	329.05	331.20	334.50	330.20	330.90	331.10	331.75	429164	1423.75	7596	209809	48.89
TATACOMM	EQ	09-Jan-2024	1719.35	1735.00	1747.95	1723.25	1735.00	1729.15	1736.04	340843	5917.16	24733	176562	51.80
TATACONSUM	EQ	09-Jan-2024	1104.95	1106.00	1120.15	1106.00	1108.70	1111.65	1114.28	998355	11124.46	56020	591860	59.28
TATAELXSI	EQ	09-Jan-2024	8584.15	8650.00	8744.40	8610.00	8621.00	8643.60	8681.92	75444	6549.99	17198	28571	37.87
TATAINVEST	EQ	09-Jan-2024	4284.65	4300.00	4399.00	4255.00	4275.00	4267.00	4338.95	147097	6382.47	20531	41653	28.32
TATAMETALI	EQ	09-Jan-2024	1033.45	1048.00	1056.00	1025.00	1038.00	1043.85	1044.66	27921	291.68	3486	10116	36.23
TATAMOTORS	EQ	09-Jan-2024	789.10	799.95	809.20	793.15	801.00	799.80	802.08	12872757	103249.53	264264	3936916	30.58
TATAMTRDVR	EQ	09-Jan-2024	524.95	533.50	537.25	526.95	533.50	532.50	533.03	1676005	8933.66	28561	657139	39.21
TATAPOWER	EQ	09-Jan-2024	338.95	341.65	344.85	338.05	340.65	340.20	341.50	14504090	49531.43	133350	4336054	29.90
TATASTEEL	EQ	09-Jan-2024	132.00	133.50	134.80	132.50	133.85	133.65	133.81	30736868	41130.02	168721	15676957	51.00
TATATECH	EQ	09-Jan-2024	1171.50	1178.10	1179.00	1165.00	1166.70	1166.85	1170.92	733601	8589.91	49064	452372	61.66
TATVA	EQ	09-Jan-2024	1590.45	1604.95	1612.10	1538.00	1548.00	1542.75	1561.08	33021	515.48	6261	24645	74.63
TBZ	EQ	09-Jan-2024	125.55	126.50	127.15	124.60	125.90	125.75	125.89	239914	302.03	4069	103967	43.34
TCI	EQ	09-Jan-2024	836.50	840.70	844.75	828.40	828.40	830.20	833.20	21824	181.84	2165	12675	58.08
TCIEXP	EQ	09-Jan-2024	1399.20	1406.20	1418.60	1388.00	1390.00	1395.15	1402.25	62020	869.68	4268	44507	71.76
TCLCONS	BE	09-Jan-2024	30.20	31.70	31.70	31.70	31.70	31.70	31.70	25234	8.00	61	-	-
TCNSBRANDS	EQ	09-Jan-2024	387.80	387.90	395.10	383.50	384.00	384.90	389.91	97855	381.55	4195	45176	46.17
TCPLPACK	EQ	09-Jan-2024	2159.00	2150.00	2214.45	2138.10	2156.90	2148.50	2183.30	11627	253.85	2151	6387	54.93
TCS	EQ	09-Jan-2024	3678.30	3709.95	3752.35	3682.75	3696.00	3689.90	3716.16	1370944	50946.43	112174	756812	55.20
TDPOWERSYS	EQ	09-Jan-2024	278.75	280.80	287.70	278.10	283.00	282.55	282.49	431860	1219.97	20642	198640	46.00
TEAMLEASE	EQ	09-Jan-2024	3223.80	3202.00	3281.40	3202.00	3210.00	3222.60	3246.78	68294	2217.36	4710	59383	86.95
TECH	EQ	09-Jan-2024	35.79	36.01	36.29	35.71	35.80	35.80	36.05	14369	5.18	177	10115	70.39
TECHIN	BE	09-Jan-2024	20.00	21.00	21.00	20.20	21.00	21.00	20.99	23046	4.84	89	-	-
TECHLABS	ST	09-Jan-2024	138.00	144.90	144.90	144.90	144.90	144.90	144.90	16000	23.18	4	16000	100.00
TECHM	EQ	09-Jan-2024	1228.95	1240.55	1251.20	1232.60	1238.40	1235.65	1242.22	994439	12353.09	62494	408864	41.12
TECHNOE	EQ	09-Jan-2024	789.05	789.05	806.90	785.00	793.40	792.75	799.83	133908	1071.04	10741	75530	56.40
TECILCHEM	BE	09-Jan-2024	20.30	20.70	20.70	20.70	20.70	20.70	20.70	258	0.05	5	-	-
TEGA	EQ	09-Jan-2024	1150.45	1167.00	1178.80	1151.25	1159.70	1154.90	1164.34	41913	488.01	5444	19655	46.89
TEJASNET	EQ	09-Jan-2024	869.65	875.00	878.05	860.00	863.95	862.00	866.74	276088	2392.97	12286	133038	48.19
TEMBO	EQ	09-Jan-2024	279.30	280.00	291.00	275.30	289.00	287.85	282.57	150711	425.87	5237	51485	34.16
TERASOFT	EQ	09-Jan-2024	63.00	63.50	65.30	62.50	62.60	63.10	63.63	101884	64.82	1113	55606	54.58
TEXINFRA	EQ	09-Jan-2024	103.25	103.95	106.80	103.60	104.40	105.10	105.36	751918	792.25	6065	366135	48.69
TEXMOPIPES	EQ	09-Jan-2024	77.30	77.35	84.50	77.35	81.50	81.40	82.27	1699336	1398.02	10059	630977	37.13
TEXRAIL	EQ	09-Jan-2024	177.70	181.90	182.10	177.00	180.50	180.30	179.56	3439093	6175.32	33212	1729025	50.28
TFCILTD	EQ	09-Jan-2024	126.65	127.90	130.95	127.25	128.10	128.10	129.00	1278985	1649.89	10429	582869	45.57
TFL	BE	09-Jan-2024	12.00	12.55	12.60	12.10	12.20	12.25	12.47	12417	1.55	64	-	-
TGBHOTELS	BE	09-Jan-2024	14.55	14.80	14.80	14.75	14.80	14.80	14.80	69007	10.21	37	-	-
THANGAMAYL	EQ	09-Jan-2024	1338.45	1332.00	1370.00	1332.00	1339.95	1337.70	1343.07	13938	187.20	1470	9386	67.34
THEINVEST	EQ	09-Jan-2024	131.75	130.00	138.30	130.00	138.30	138.30	137.16	91127	124.99	877	69849	76.65
THEJO	EQ	09-Jan-2024	1903.30	1928.00	1948.00	1876.55	1914.00	1892.00	1913.24	2280	43.62	561	1181	51.80
THEMISMED	EQ	09-Jan-2024	222.55	226.10	229.95	223.80	225.95	226.25	226.45	175647	397.76	5743	98374	56.01
THERMAX	EQ	09-Jan-2024	3199.60	3206.60	3251.95	3180.00	3190.00	3189.65	3208.03	44919	1441.01	11922	22627	50.37
THOMASCOOK	EQ	09-Jan-2024	155.10	156.80	162.90	156.80	160.00	160.50	160.44	3018257	4842.43	21109	1544339	51.17
THOMASCOTT	BE	09-Jan-2024	227.15	229.85	231.65	229.85	231.65	231.65	231.14	35587	82.26	40	-	-
THYROCARE	EQ	09-Jan-2024	665.90	672.20	674.90	658.05	663.00	668.75	668.52	87948	587.95	7140	50136	57.01
TI	EQ	09-Jan-2024	250.65	251.00	263.50	251.00	258.60	258.85	259.79	2233932	5803.44	40660	743445	33.28
TIDEWATER	EQ	09-Jan-2024	1373.80	1396.70	1396.70	1360.55	1375.00	1372.15	1372.38	29577	405.91	5262	14717	49.76
TIIL	EQ	09-Jan-2024	2480.65	2480.75	2516.20	2462.40	2469.05	2480.55	2490.14	5719	142.41	1212	3787	66.22
TIINDIA	EQ	09-Jan-2024	3770.15	3775.15	3852.00	3751.05	3788.00	3809.60	3788.28	225910	8558.10	15967	166028	73.49
TIJARIA	EQ	09-Jan-2024	7.05	7.35	7.40	7.00	7.40	7.40	7.38	50252	3.71	184	46759	93.05
TIL	BZ	09-Jan-2024	376.75	388.60	390.00	376.75	377.00	377.00	381.65	3325	12.69	39	-	-
TIMESCAN	SM	09-Jan-2024	149.00	156.40	156.45	156.40	156.45	156.45	156.44	5000	7.82	5	5000	100.00
TIMESGTY	BE	09-Jan-2024	143.20	146.90	150.00	140.00	141.00	140.65	146.06	15246	22.27	152	-	-
TIMETECHNO	EQ	09-Jan-2024	176.90	178.30	181.50	175.50	176.10	176.05	178.97	1480595	2649.86	17763	395908	26.74
TIMKEN	EQ	09-Jan-2024	3190.35	3207.00	3207.00	3157.50	3160.00	3171.75	3181.08	8953	284.80	2834	4751	53.07
TINPLATE	EQ	09-Jan-2024	432.60	438.40	441.60	433.70	438.80	438.10	438.87	829213	3639.20	7941	520914	62.82
TIPSFILMS	BE	09-Jan-2024	915.55	891.05	916.00	875.05	894.90	888.60	895.65	4229	37.88	139	-	-
TIPSINDLTD	EQ	09-Jan-2024	362.10	365.00	384.35	358.05	372.45	374.75	370.98	1074117	3984.72	19905	592761	55.19
TIRUMALCHM	EQ	09-Jan-2024	228.70	231.95	234.00	227.50	230.55	230.90	230.85	409381	945.05	11885	189905	46.39
TIRUPATI	SM	09-Jan-2024	494.00	494.00	494.00	494.00	494.00	494.00	494.00	500	2.47	1	500	100.00
TIRUPATIFL	BE	09-Jan-2024	17.15	16.80	16.80	16.80	16.80	16.80	16.80	216239	36.33	790	-	-
TITAGARH	EQ	09-Jan-2024	1007.75	1017.00	1040.00	1014.00	1020.00	1019.90	1025.16	715684	7336.91	26505	349924	48.89
TITAN	EQ	09-Jan-2024	3706.05	3736.95	3753.95	3685.15	3699.05	3694.00	3721.15	572612	21307.77	55068	302595	52.84
TMB	EQ	09-Jan-2024	495.50	498.05	501.00	495.50	498.00	497.75	498.47	54235	270.34	5792	35203	64.91
TNIDETF	EQ	09-Jan-2024	74.93	75.78	75.79	75.01	75.65	75.34	75.54	24671	18.64	354	19875	80.56
TNPETRO	EQ	09-Jan-2024	100.15	100.50	103.90	100.50	100.80	101.10	102.26	666463	681.52	6051	279996	42.01
TNPL	EQ	09-Jan-2024	292.50	293.00	296.85	292.00	296.40	295.65	294.96	174851	515.74	6615	106697	61.02
TNTELE	EQ	09-Jan-2024	10.35	10.85	10.85	10.55	10.85	10.85	10.85	585869	63.55	736	560507	95.67
TOKYOPLAST	EQ	09-Jan-2024	115.80	118.40	124.50	117.00	123.90	123.60	122.36	135789	166.15	1780	76919	56.65
TORNTPHARM	EQ	09-Jan-2024	2324.60	2327.50	2365.00	2327.50	2342.40	2337.90	2347.32	235412	5525.87	18784	162212	68.91
TORNTPOWER	EQ	09-Jan-2024	1014.75	1018.50	1025.65	1011.20	1014.50	1021.05	1019.71	219963	2242.98	13406	77062	35.03
TOTAL	EQ	09-Jan-2024	127.70	132.30	132.30	124.35	129.20	127.15	128.41	25225	32.39	718	12715	50.41
TOUCHWOOD	BE	09-Jan-2024	165.10	162.00	165.10	158.00	165.10	165.05	160.55	923	1.48	27	-	-
TPHQ	BE	09-Jan-2024	1.20	1.20	1.20	1.15	1.20	1.20	1.19	2386134	28.46	760	-	-
TPLPLASTEH	EQ	09-Jan-2024	52.55	52.80	53.55	52.00	52.50	52.75	52.87	153229	81.01	841	38426	25.08
TRACXN	EQ	09-Jan-2024	113.05	114.30	117.20	109.75	110.90	110.95	112.95	3947292	4458.39	24071	1920602	48.66
TRANSTEEL	SM	09-Jan-2024	84.00	84.00	90.95	84.00	87.80	87.10	88.20	290000	255.79	129	156000	53.79
TRANSWIND	SM	09-Jan-2024	21.45	22.50	22.50	22.50	22.50	22.50	22.50	4000	0.90	1	4000	100.00
TREEHOUSE	EQ	09-Jan-2024	25.50	26.50	26.75	24.55	26.70	26.10	25.91	279947	72.54	1366	155115	55.41
TREJHARA	BE	09-Jan-2024	200.35	200.00	200.35	190.35	195.00	195.70	193.70	57198	110.79	471	-	-
TREL	EQ	09-Jan-2024	56.45	57.05	57.75	54.60	55.70	55.65	56.15	3014387	1692.65	11031	1351535	44.84
TRENT	EQ	09-Jan-2024	3044.55	3069.00	3143.00	3058.80	3117.15	3115.45	3118.03	723237	22550.77	68115	310414	42.92
TRF	EQ	09-Jan-2024	279.05	280.30	289.40	278.00	278.15	280.55	283.89	299351	849.82	13750	102718	34.31
TRIDENT	EQ	09-Jan-2024	48.20	51.40	52.90	48.45	49.20	49.65	51.04	365928788	186766.54	569139	62376611	17.05
TRIDHYA	SM	09-Jan-2024	34.80	35.30	37.50	35.20	37.00	36.95	36.51	123000	44.91	38	99000	80.49
TRIGYN	EQ	09-Jan-2024	139.15	140.95	143.75	139.00	139.70	139.40	141.37	266188	376.31	6003	114500	43.01
TRIL	EQ	09-Jan-2024	274.45	277.20	282.25	273.55	275.60	275.60	277.56	646334	1793.96	18319	275575	42.64
TRITURBINE	EQ	09-Jan-2024	407.40	410.00	411.10	400.00	400.25	401.55	404.47	473243	1914.13	27483	242206	51.18
TRIVENI	EQ	09-Jan-2024	338.95	340.55	343.65	337.00	341.00	341.05	340.79	377830	1287.62	11692	140226	37.11
TRU	EQ	09-Jan-2024	82.40	82.40	83.70	80.20	82.00	81.50	81.98	1839834	1508.38	4641	354739	19.28
TTKHLTCARE	EQ	09-Jan-2024	1391.40	1398.40	1413.95	1380.00	1395.00	1390.60	1392.58	6217	86.58	2031	3450	55.49
TTKPRESTIG	EQ	09-Jan-2024	750.00	755.00	761.05	744.30	758.70	749.15	754.80	63094	476.23	6578	31043	49.20
TTL	EQ	09-Jan-2024	103.80	102.80	105.75	102.55	103.15	103.60	104.11	17186	17.89	424	9175	53.39
TTML	EQ	09-Jan-2024	94.80	95.85	99.25	92.55	94.20	95.40	97.04	19878964	19289.99	56324	4758738	23.94
TV18BRDCST	EQ	09-Jan-2024	57.20	57.90	58.70	55.35	55.75	55.85	56.68	28784610	16316.35	49430	9920835	34.47
TVSELECT	EQ	09-Jan-2024	349.30	353.25	368.00	350.00	358.20	358.35	361.32	295333	1067.11	13578	68410	23.16
TVSHLTD	EQ	09-Jan-2024	8082.00	8179.95	8275.70	8001.00	8058.00	8058.75	8095.21	3929	318.06	1719	2481	63.15
TVSHLTD	P1	09-Jan-2024	10.65	10.65	10.65	10.60	10.60	10.60	10.60	385783	40.90	48	385783	100.00
TVSMOTOR	EQ	09-Jan-2024	2037.80	2039.00	2049.00	2005.00	2020.00	2018.90	2021.60	1424396	28795.52	51581	869824	61.07
TVSSCS	EQ	09-Jan-2024	196.90	198.00	198.65	195.10	195.30	195.45	196.48	537936	1056.96	14246	339384	63.09
TVSSRICHAK	EQ	09-Jan-2024	4425.20	4446.85	4495.55	4378.50	4422.00	4394.20	4429.13	3854	170.70	1371	1679	43.57
TVTODAY	EQ	09-Jan-2024	255.60	258.00	259.90	250.00	251.85	251.60	254.27	474676	1206.96	15809	212201	44.70
TVVISION	BE	09-Jan-2024	4.05	4.25	4.25	4.25	4.25	4.25	4.25	127360	5.41	54	-	-
UBL	EQ	09-Jan-2024	1862.80	1865.45	1879.20	1811.95	1814.00	1814.85	1830.54	444379	8134.52	32954	189640	42.68
UCAL	EQ	09-Jan-2024	145.60	145.85	147.60	144.05	145.00	144.90	145.49	26667	38.80	617	20123	75.46
UCL	SM	09-Jan-2024	66.90	63.05	66.00	63.00	66.00	66.00	64.50	8000	5.16	4	6000	75.00
UCOBANK	EQ	09-Jan-2024	40.45	40.55	40.85	40.15	40.35	40.35	40.49	5393378	2183.77	20029	1964846	36.43
UDS	EQ	09-Jan-2024	315.25	320.80	324.90	312.35	312.50	313.30	318.14	290695	924.82	9703	145637	50.10
UFLEX	EQ	09-Jan-2024	477.70	478.90	482.55	476.00	478.75	478.10	478.74	97431	466.44	4685	49528	50.83
UFO	EQ	09-Jan-2024	128.20	131.00	133.00	126.95	127.85	127.95	129.87	1110117	1441.69	14648	500582	45.09
UGARSUGAR	EQ	09-Jan-2024	81.45	81.90	82.55	81.05	81.75	81.25	81.72	328028	268.08	3477	181271	55.26
UGROCAP	EQ	09-Jan-2024	279.70	281.00	289.00	275.05	279.90	277.40	281.79	302223	851.65	11548	148302	49.07
UGROCAP	N1	09-Jan-2024	329.03	329.00	329.00	328.00	328.00	328.00	328.05	100	0.33	3	100	100.00
UGROCAP	N5	09-Jan-2024	990.02	990.00	990.00	990.00	990.00	990.00	990.00	50	0.50	1	50	100.00
UGROCAP	N6	09-Jan-2024	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
UGROCAP	N7	09-Jan-2024	1007.80	1007.00	1007.80	1000.00	1001.00	1001.00	1001.27	225	2.25	6	225	100.00
UJJIVAN	EQ	09-Jan-2024	570.10	576.05	584.55	575.55	582.50	582.65	582.34	397635	2315.60	12749	221207	55.63
UJJIVANSFB	EQ	09-Jan-2024	57.85	58.20	58.55	57.60	58.00	58.05	57.99	4161828	2413.60	15521	1984046	47.67
ULTRACEMCO	EQ	09-Jan-2024	9934.50	9989.60	10016.95	9870.20	9899.60	9899.10	9936.08	242925	24137.23	44724	156969	64.62
UMA	SM	09-Jan-2024	31.80	32.40	33.00	31.85	31.85	31.85	32.59	56000	18.25	14	44000	78.57
UMAEXPORTS	EQ	09-Jan-2024	56.55	57.65	59.90	55.00	55.85	55.90	57.86	502892	290.98	3040	260204	51.74
UMANGDAIRY	EQ	09-Jan-2024	77.10	78.75	78.80	76.10	76.10	76.35	76.86	44924	34.53	569	27901	62.11
UMESLTD	BE	09-Jan-2024	6.20	6.30	6.40	6.05	6.10	6.05	6.13	98235	6.02	212	-	-
UNICHEMLAB	EQ	09-Jan-2024	455.80	459.90	465.00	450.00	454.95	453.00	456.03	53232	242.76	5204	22606	42.47
UNIDT	EQ	09-Jan-2024	274.10	278.20	284.40	275.65	278.00	277.55	280.36	40892	114.64	2784	18425	45.06
UNIENTER	EQ	09-Jan-2024	160.70	162.90	162.95	158.45	159.65	159.50	160.22	12729	20.39	425	8180	64.26
UNIHEALTH	SM	09-Jan-2024	130.40	130.40	130.40	128.70	128.70	128.70	129.41	25000	32.35	15	24000	96.00
UNIINFO	BE	09-Jan-2024	30.10	30.00	31.60	29.95	31.60	31.60	31.06	43011	13.36	117	-	-
UNIONBANK	EQ	09-Jan-2024	122.55	123.20	124.20	122.25	122.70	122.85	123.30	8045492	9919.70	59767	3280302	40.77
UNIPARTS	EQ	09-Jan-2024	576.40	581.00	584.70	575.25	577.35	578.10	580.19	103644	601.34	7640	65089	62.80
UNITECH	BZ	09-Jan-2024	8.85	9.25	9.25	9.25	9.25	9.25	9.25	1425714	131.88	1361	-	-
UNITEDPOLY	EQ	09-Jan-2024	97.60	96.15	107.35	96.15	99.50	98.05	101.52	59093	59.99	535	38068	64.42
UNITEDTEA	EQ	09-Jan-2024	338.50	344.70	346.90	336.05	340.30	342.55	341.60	5499	18.78	287	3444	62.63
UNIVAFOODS	BE	09-Jan-2024	5.55	5.55	5.80	5.50	5.50	5.50	5.66	36586	2.07	26	-	-
UNIVASTU	BE	09-Jan-2024	103.10	100.00	104.95	100.00	103.50	104.20	103.34	10788	11.15	156	-	-
UNIVCABLES	EQ	09-Jan-2024	519.35	519.55	522.00	510.10	518.00	518.20	516.38	61320	316.64	4697	40271	65.67
UNIVPHOTO	EQ	09-Jan-2024	410.25	412.05	415.25	405.50	409.80	408.25	410.05	2508	10.28	351	1775	70.77
UNOMINDA	EQ	09-Jan-2024	706.90	711.80	723.40	709.85	711.05	712.85	719.11	873096	6278.56	35698	591851	67.79
UPL	EQ	09-Jan-2024	560.90	566.00	567.95	553.25	557.90	558.15	559.91	3590645	20104.49	85696	1519605	42.32
URAVI	EQ	09-Jan-2024	300.95	306.40	306.90	286.10	295.95	295.65	296.35	76353	226.27	1527	69028	90.41
URBAN	SM	09-Jan-2024	417.00	410.00	410.00	396.15	396.15	396.75	402.02	10800	43.42	9	8400	77.78
URJA	EQ	09-Jan-2024	18.80	19.15	19.70	17.60	17.80	17.80	18.41	63176692	11628.78	56793	19867818	31.45
USASEEDS	SM	09-Jan-2024	405.00	406.00	414.90	405.00	414.90	414.90	408.69	1500	6.13	5	1500	100.00
USHAMART	EQ	09-Jan-2024	303.55	305.10	307.85	294.25	302.80	299.65	299.88	1743498	5228.32	31464	1140591	65.42
USK	EQ	09-Jan-2024	46.75	47.15	51.30	47.00	49.05	49.25	49.94	2892132	1444.33	13073	1238601	42.83
UTIAMC	EQ	09-Jan-2024	873.10	873.10	905.45	866.40	892.60	890.75	890.19	194025	1727.19	15031	70082	36.12
UTIBANKETF	EQ	09-Jan-2024	48.29	48.79	48.79	47.92	47.99	47.97	48.48	4084371	1980.22	860	4008431	98.14
UTINEXT50	EQ	09-Jan-2024	56.99	57.95	58.70	57.00	57.14	57.10	57.32	11663	6.68	173	9633	82.59
UTINIFTETF	EQ	09-Jan-2024	231.69	232.20	233.73	231.34	231.80	231.97	232.70	3805	8.85	132	2886	75.85
UTISENSETF	EQ	09-Jan-2024	766.23	770.44	800.00	763.00	800.00	775.59	773.10	552	4.27	81	347	62.86
UTISXN50	EQ	09-Jan-2024	69.43	70.25	70.25	69.22	69.60	69.39	69.59	4937	3.44	110	2311	46.81
UTKARSHBNK	EQ	09-Jan-2024	57.20	57.65	57.80	55.70	56.05	56.05	56.67	3856779	2185.48	11429	2132193	55.28
UTTAMSUGAR	EQ	09-Jan-2024	387.90	388.70	394.20	383.00	389.80	387.75	388.24	268245	1041.44	10219	82828	30.88
V2RETAIL	EQ	09-Jan-2024	353.75	354.00	360.20	340.00	340.05	341.00	349.37	31730	110.85	838	20341	64.11
VADILALIND	EQ	09-Jan-2024	2475.20	2475.05	2574.95	2470.05	2530.00	2543.25	2533.87	41711	1056.90	7470	20517	49.19
VAIBHAVGBL	EQ	09-Jan-2024	410.20	410.45	414.70	397.90	400.00	399.40	402.81	744798	3000.14	21848	418337	56.17
VAISHALI	EQ	09-Jan-2024	179.70	178.45	188.40	178.10	180.00	179.55	183.38	141809	260.05	1258	59641	42.06
VAKRANGEE	EQ	09-Jan-2024	21.90	22.20	22.40	20.80	21.10	21.00	21.47	41024193	8809.07	41798	12320836	30.03
VALIANTLAB	EQ	09-Jan-2024	169.20	171.55	173.85	168.50	169.00	168.95	169.72	390676	663.05	5407	237089	60.69
VALIANTORG	EQ	09-Jan-2024	491.05	498.35	501.30	485.00	486.50	490.00	493.10	60078	296.24	6318	28579	47.57
VARDHACRLC	EQ	09-Jan-2024	61.55	62.00	68.45	62.00	68.20	67.30	66.09	1589686	1050.57	7640	724066	45.55
VARDMNPOLY	BE	09-Jan-2024	58.45	59.15	59.15	58.00	58.30	58.05	58.06	10512	6.10	57	-	-
VARROC	EQ	09-Jan-2024	556.30	565.70	577.00	551.15	553.50	552.75	564.28	516985	2917.24	20164	172861	33.44
VASA	SM	09-Jan-2024	5.50	5.65	5.70	5.65	5.70	5.70	5.67	28000	1.59	7	28000	100.00
VASCONEQ	EQ	09-Jan-2024	73.60	73.60	74.65	72.90	73.20	73.15	73.57	1096715	806.81	7051	651360	59.39
VASWANI	EQ	09-Jan-2024	32.80	33.30	34.85	32.70	33.20	33.15	33.74	378669	127.75	1380	191375	50.54
VBL	EQ	09-Jan-2024	1269.50	1272.80	1309.95	1271.05	1296.80	1297.55	1295.89	1773125	22977.81	77240	1014802	57.23
VCL	EQ	09-Jan-2024	1.55	1.55	1.60	1.50	1.55	1.55	1.56	1889020	29.39	902	1227018	64.96
VEDL	EQ	09-Jan-2024	258.45	261.90	264.40	255.65	259.85	260.40	259.09	10284498	26646.27	70571	3470401	33.74
VEEKAYEM	SM	09-Jan-2024	109.95	114.00	130.00	114.00	125.00	124.50	122.14	54000	65.95	26	40000	74.07
VELS	SM	09-Jan-2024	90.90	91.00	91.50	91.00	91.50	91.50	91.37	8400	7.68	3	8400	100.00
VENKEYS	EQ	09-Jan-2024	1979.95	1998.95	1998.95	1961.00	1975.00	1969.70	1973.77	17653	348.43	2708	8971	50.82
VENUSPIPES	EQ	09-Jan-2024	1388.15	1410.00	1414.00	1390.35	1405.05	1407.25	1405.75	51888	729.41	5042	31377	60.47
VENUSREM	EQ	09-Jan-2024	404.00	405.20	411.00	397.55	401.00	401.10	402.99	68521	276.13	6785	30369	44.32
VERANDA	EQ	09-Jan-2024	280.05	282.00	285.40	266.35	273.00	269.15	274.23	216462	593.60	7592	129272	59.72
VERTEXPLUS	SM	09-Jan-2024	206.90	209.90	209.90	209.90	209.90	209.90	209.90	6000	12.59	1	6000	100.00
VERTOZ	EQ	09-Jan-2024	584.80	594.95	644.50	594.95	606.00	609.75	619.80	1294682	8024.50	70002	264816	20.45
VESUVIUS	EQ	09-Jan-2024	3568.20	3571.75	3622.70	3568.80	3569.85	3579.00	3593.30	5132	184.41	1583	3430	66.84
VETO	EQ	09-Jan-2024	131.85	134.95	137.00	128.15	131.50	131.85	134.50	961813	1293.60	7510	510281	53.05
VGUARD	EQ	09-Jan-2024	294.30	294.30	296.50	292.00	292.00	292.20	294.24	257272	756.99	11661	125378	48.73
VHL	EQ	09-Jan-2024	3340.30	3368.35	3386.95	3320.05	3332.00	3332.65	3351.38	974	32.64	270	648	66.53
VIAZ	ST	09-Jan-2024	61.40	64.30	64.45	61.45	64.45	64.45	63.99	26000	16.64	13	26000	100.00
VIDHIING	EQ	09-Jan-2024	420.15	417.20	472.90	417.20	439.00	438.25	454.38	317478	1442.55	17458	79373	25.00
VIJAYA	EQ	09-Jan-2024	670.20	672.95	690.00	664.75	677.50	677.55	676.91	153969	1042.24	12420	67158	43.62
VIJIFIN	EQ	09-Jan-2024	2.30	2.35	2.40	2.30	2.40	2.40	2.39	376766	9.00	337	345599	91.73
VIKASECO	EQ	09-Jan-2024	4.35	4.40	4.55	4.15	4.25	4.20	4.32	54580052	2357.51	19838	24126914	44.20
VIKASLIFE	EQ	09-Jan-2024	6.65	6.90	7.30	6.30	6.50	6.40	6.78	136901676	9281.56	57538	60944672	44.52
VILINBIO	SM	09-Jan-2024	23.00	23.90	25.90	23.90	24.50	25.45	24.58	84000	20.65	21	76000	90.48
VIMTALABS	EQ	09-Jan-2024	438.80	442.50	446.15	436.00	440.00	440.05	441.08	42932	189.37	5118	17148	39.94
VINATIORGA	EQ	09-Jan-2024	1727.20	1736.05	1748.15	1724.00	1732.90	1732.15	1737.82	40114	697.11	4698	19112	47.64
VINDHYATEL	EQ	09-Jan-2024	2300.10	2300.10	2340.00	2279.95	2315.40	2322.85	2311.42	14411	333.10	1577	9704	67.34
VINEETLAB	BE	09-Jan-2024	73.40	73.40	75.95	72.80	75.10	74.05	74.49	35785	26.66	270	-	-
VINNY	BE	09-Jan-2024	4.50	4.45	4.45	4.45	4.45	4.45	4.45	570335	25.38	399	-	-
VINSYS	SM	09-Jan-2024	271.00	271.00	275.10	267.00	267.00	267.10	271.29	9000	24.42	17	8500	94.44
VINYAS	SM	09-Jan-2024	715.00	715.00	730.95	710.20	710.20	710.20	718.69	4800	34.50	6	3200	66.67
VINYLINDIA	EQ	09-Jan-2024	467.70	471.60	478.00	463.00	464.90	464.95	470.12	120426	566.15	9936	48412	40.20
VIPCLOTHNG	EQ	09-Jan-2024	49.30	49.90	52.20	48.70	50.55	50.15	50.61	1807172	914.65	5348	834732	46.19
VIPIND	EQ	09-Jan-2024	579.75	580.00	588.25	572.45	574.50	575.75	579.08	523340	3030.56	16645	303829	58.06
VIPULLTD	EQ	09-Jan-2024	18.20	18.45	18.70	17.40	18.25	18.30	18.21	264084	48.09	645	220802	83.61
VIRINCHI	EQ	09-Jan-2024	33.40	33.90	33.90	32.60	32.85	32.95	33.09	537121	177.74	1545	319476	59.48
VISAKAIND	EQ	09-Jan-2024	91.60	92.20	102.50	92.00	97.40	97.35	98.37	8901118	8755.67	40143	2930379	32.92
VISESHINFO	BE	09-Jan-2024	0.65	0.70	0.70	0.65	0.70	0.70	0.70	33511056	234.44	5239	-	-
VISHNU	EQ	09-Jan-2024	335.90	338.40	339.50	330.00	330.85	331.30	333.99	96908	323.66	6479	59282	61.17
VISHNUINFR	SM	09-Jan-2024	442.05	448.70	464.15	426.60	455.00	454.65	457.12	208000	950.81	63	120000	57.69
VISHWARAJ	EQ	09-Jan-2024	16.90	16.90	17.20	16.80	16.90	16.90	16.97	1314129	223.04	2546	659605	50.19
VITAL	SM	09-Jan-2024	93.75	96.00	97.20	95.30	95.30	95.30	96.43	13200	12.73	11	12000	90.91
VIVIANA	SM	09-Jan-2024	259.90	255.00	272.85	255.00	272.85	272.85	267.43	40000	106.97	34	35000	87.50
VIVIDHA	EQ	09-Jan-2024	1.25	1.25	1.50	1.20	1.50	1.50	1.38	13262540	183.32	3847	8596648	64.82
VLEGOV	EQ	09-Jan-2024	70.15	68.10	70.10	66.65	66.65	66.65	67.20	2319997	1559.03	6717	1350094	58.19
VLSFINANCE	EQ	09-Jan-2024	212.30	213.25	215.65	211.40	212.30	211.80	212.96	48276	102.81	2210	27250	56.45
VMARCIND	SM	09-Jan-2024	179.05	184.90	188.00	184.90	188.00	188.00	187.63	51000	95.69	43	39000	76.47
VMART	EQ	09-Jan-2024	2165.15	2175.75	2181.75	2095.00	2154.00	2157.90	2138.53	36773	786.40	8314	16520	44.92
VOLTAMP	EQ	09-Jan-2024	6539.05	6541.10	6668.70	6520.60	6600.00	6602.60	6587.24	14750	971.62	5444	5275	35.76
VOLTAS	EQ	09-Jan-2024	990.05	994.30	1004.30	990.05	992.20	993.40	998.49	1497125	14948.68	52272	1003110	67.00
VPRPL	EQ	09-Jan-2024	215.70	216.70	218.70	215.05	216.90	216.30	216.71	622171	1348.31	9313	278826	44.82
VRLLOG	EQ	09-Jan-2024	711.95	717.50	722.20	704.90	714.40	710.75	714.94	30517	218.18	4578	12854	42.12
VSCL	SM	09-Jan-2024	39.90	39.90	41.85	39.90	41.85	41.85	40.88	6000	2.45	2	3000	50.00
VSSL	EQ	09-Jan-2024	219.00	220.10	221.70	218.10	220.80	220.25	219.74	63918	140.46	3720	27225	42.59
VSTIND	EQ	09-Jan-2024	3777.35	3780.00	3805.60	3719.95	3750.00	3753.95	3762.77	15485	582.66	3365	6558	42.35
VSTTILLERS	EQ	09-Jan-2024	3518.55	3536.15	3575.90	3520.00	3560.00	3560.65	3551.63	7796	276.88	2105	4121	52.86
VTL	EQ	09-Jan-2024	378.15	380.05	390.15	380.05	385.00	383.30	386.12	326507	1260.72	14855	162931	49.90
WABAG	EQ	09-Jan-2024	637.35	638.00	643.40	625.10	629.00	630.05	636.05	179264	1140.20	14588	88312	49.26
WALCHANNAG	EQ	09-Jan-2024	197.75	206.00	206.00	195.00	196.95	196.00	199.84	261563	522.71	3123	182068	69.61
WALPAR	SM	09-Jan-2024	85.95	90.20	90.20	90.20	90.20	90.20	90.20	4000	3.61	2	4000	100.00
WANBURY	BE	09-Jan-2024	130.45	133.05	133.05	133.00	133.00	133.00	133.04	225182	299.59	117	-	-
WEALTH	BE	09-Jan-2024	449.00	455.00	455.00	440.00	441.00	441.95	443.11	1116	4.95	71	-	-
WEBELSOLAR	EQ	09-Jan-2024	267.60	270.05	281.95	265.35	268.00	268.20	273.42	473735	1295.31	8334	192515	40.64
WEIZMANIND	BE	09-Jan-2024	109.15	109.15	109.15	106.40	107.95	107.30	107.69	8843	9.52	120	-	-
WEL	EQ	09-Jan-2024	350.80	356.90	356.90	340.50	349.00	348.85	347.48	13166	45.75	812	10354	78.64
WELCORP	EQ	09-Jan-2024	559.45	563.50	564.70	532.80	538.35	537.35	547.99	561009	3074.30	20170	330599	58.93
WELENT	EQ	09-Jan-2024	330.90	333.65	336.90	325.10	325.20	325.25	329.71	282650	931.93	9807	166791	59.01
WELINV	BE	09-Jan-2024	640.05	650.00	667.90	642.05	642.15	642.15	658.19	218	1.43	13	-	-
WELSPUNLIV	EQ	09-Jan-2024	148.50	149.70	152.30	148.05	149.15	149.00	150.11	1170663	1757.28	13637	479827	40.99
WENDT	EQ	09-Jan-2024	14441.45	14457.00	14575.00	14200.00	14308.50	14352.55	14492.58	369	53.48	246	225	60.98
WESTLIFE	EQ	09-Jan-2024	823.75	825.80	831.00	815.00	816.00	817.25	821.78	84103	691.14	8610	46601	55.41
WEWIN	BE	09-Jan-2024	79.00	77.45	77.45	77.45	77.45	77.45	77.45	3070	2.38	47	-	-
WHEELS	EQ	09-Jan-2024	691.10	694.60	748.70	691.25	709.30	711.50	717.95	703889	5053.58	43271	355987	50.57
WHIRLPOOL	EQ	09-Jan-2024	1359.90	1366.50	1379.10	1358.80	1366.00	1366.45	1368.30	84641	1158.14	10130	26638	31.47
WILLAMAGOR	BE	09-Jan-2024	35.35	34.10	36.90	34.10	36.10	36.15	36.43	11712	4.27	111	-	-
WINDLAS	EQ	09-Jan-2024	494.15	504.00	512.00	481.25	484.30	487.10	496.40	142394	706.85	10428	68734	48.27
WINDMACHIN	EQ	09-Jan-2024	86.25	87.55	88.20	84.50	85.75	85.25	86.47	90702	78.43	990	52830	58.25
WINSOME	BE	09-Jan-2024	3.65	3.70	3.70	3.70	3.70	3.70	3.70	42457	1.57	31	-	-
WIPL	BE	09-Jan-2024	180.00	180.00	184.90	177.50	182.50	182.50	182.73	255	0.47	16	-	-
WIPRO	EQ	09-Jan-2024	450.35	458.00	462.50	449.95	451.50	450.75	456.18	7232524	32993.01	135994	2491631	34.45
WOCKPHARMA	EQ	09-Jan-2024	459.90	462.00	478.50	462.00	467.60	469.25	470.67	893196	4203.99	25904	318986	35.71
WOMANCART	ST	09-Jan-2024	147.90	142.00	142.00	140.55	141.00	141.00	141.15	6400	9.03	4	6400	100.00
WONDERLA	EQ	09-Jan-2024	860.80	861.00	885.00	856.00	877.00	877.00	874.76	53689	469.65	8060	34034	63.39
WORTH	EQ	09-Jan-2024	127.00	134.10	136.95	126.20	129.50	128.25	132.86	371099	493.03	4067	206440	55.63
WSI	EQ	09-Jan-2024	126.00	130.10	132.30	130.10	132.30	132.30	131.93	142163	187.56	729	113391	79.76
WSTCSTPAPR	EQ	09-Jan-2024	704.20	709.90	713.65	699.00	705.00	705.30	705.91	152901	1079.35	9987	78704	51.47
XCHANGING	EQ	09-Jan-2024	108.35	109.50	114.90	108.70	110.40	110.40	111.85	1002758	1121.59	10130	363285	36.23
XELPMOC	EQ	09-Jan-2024	116.80	117.80	119.65	114.25	115.10	115.65	116.39	71533	83.25	995	42156	58.93
XPROINDIA	EQ	09-Jan-2024	1128.05	1134.45	1153.90	1113.15	1128.00	1125.70	1131.13	32528	367.93	5468	13606	41.83
YAARI	EQ	09-Jan-2024	14.00	14.00	14.40	13.30	13.30	13.30	13.73	1492354	204.86	3043	1051411	70.45
YASHO	EQ	09-Jan-2024	1640.90	1670.00	1670.00	1630.00	1642.00	1641.85	1646.90	27181	447.64	6029	12990	47.79
YATHARTH	EQ	09-Jan-2024	379.05	382.00	382.00	377.55	381.00	381.10	380.40	196395	747.08	6375	121893	62.07
YATRA	EQ	09-Jan-2024	152.95	155.00	167.80	151.95	166.45	165.70	162.99	3211405	5234.29	56008	1069238	33.30
YCCL	SM	09-Jan-2024	29.70	30.45	30.45	29.55	30.10	30.10	30.18	21000	6.34	7	18000	85.71
YESBANK	EQ	09-Jan-2024	24.20	24.40	25.00	24.10	24.15	24.20	24.53	474325248	116337.27	194853	118279915	24.94
YUDIZ	SM	09-Jan-2024	154.95	155.90	156.95	153.10	153.15	153.15	154.65	15200	23.51	19	13600	89.47
YUKEN	EQ	09-Jan-2024	730.25	732.70	765.55	732.70	740.00	744.60	748.43	14669	109.79	1889	7733	52.72
ZAGGLE	EQ	09-Jan-2024	213.10	216.00	219.85	212.80	215.00	215.05	215.88	734859	1586.45	15469	375144	51.05
ZEAL	SM	09-Jan-2024	206.95	210.00	216.00	208.90	216.00	213.80	212.91	10800	22.99	16	9000	83.33
ZEEL	EQ	09-Jan-2024	278.15	256.15	269.00	240.30	255.95	256.30	256.09	157297159	402823.79	532596	48272020	30.69
ZEELEARN	BE	09-Jan-2024	8.35	8.50	8.50	8.50	8.50	8.50	8.50	4671040	397.04	564	-	-
ZEEMEDIA	EQ	09-Jan-2024	17.50	16.50	16.75	15.45	16.30	16.25	16.15	56758288	9164.87	28638	13993674	24.65
ZENITHEXPO	EQ	09-Jan-2024	153.45	152.15	154.00	149.15	151.60	151.10	151.76	3820	5.80	276	1820	47.64
ZENITHSTL	BE	09-Jan-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	95126	6.52	145	-	-
ZENSARTECH	EQ	09-Jan-2024	573.20	578.40	585.65	560.00	562.00	562.00	567.69	1898648	10778.45	61143	968991	51.04
ZENTEC	EQ	09-Jan-2024	766.30	766.30	777.95	760.00	763.00	762.75	765.07	89006	680.96	4845	67826	76.20
ZFCVINDIA	EQ	09-Jan-2024	16280.50	16345.00	16422.00	16165.15	16363.90	16305.55	16301.39	2851	464.75	1393	1481	51.95
ZIMLAB	EQ	09-Jan-2024	114.60	115.85	116.10	114.30	115.00	114.65	114.94	113701	130.69	2182	72917	64.13
ZODIAC	BE	09-Jan-2024	265.80	279.05	279.05	279.05	279.05	279.05	279.05	17338	48.38	129	-	-
ZODIACLOTH	EQ	09-Jan-2024	135.95	138.00	142.05	134.55	135.90	135.40	138.09	54879	75.78	1647	33997	61.95
ZOMATO	EQ	09-Jan-2024	132.85	133.20	135.00	132.60	133.85	134.30	134.13	33803263	45340.17	130223	16289076	48.19
ZOTA	EQ	09-Jan-2024	469.60	472.00	478.85	469.60	476.90	475.05	475.05	14845	70.52	739	9554	64.36
ZUARI	EQ	09-Jan-2024	192.55	193.00	196.25	191.10	191.80	191.65	193.82	292098	566.15	9356	116123	39.75
ZUARIIND	EQ	09-Jan-2024	205.40	206.50	210.00	202.70	204.00	203.65	206.49	140892	290.92	6165	72404	51.39
ZYDUSLIFE	EQ	09-Jan-2024	710.70	714.75	719.00	711.10	712.00	713.00	715.21	689023	4927.99	33526	421073	61.11
ZYDUSWELL	EQ	09-Jan-2024	1680.85	1680.85	1688.95	1640.50	1650.40	1649.30	1665.62	26871	447.57	4317	14882	55.38