nse-sec-bhavdata-full-2024-01-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	12-Jan-2024	121.62	115.54	115.54	115.54	115.54	115.54	115.54	1	0.00	1	1	100.00
20MICRONS	EQ	12-Jan-2024	177.75	179.90	181.85	177.00	177.30	178.15	179.60	144150	258.89	7178	73901	51.27
21STCENMGM	BE	12-Jan-2024	33.50	34.15	34.15	34.15	34.15	34.15	34.15	1320	0.45	14	-	-
360ONE	EQ	12-Jan-2024	680.35	679.20	679.20	667.15	670.00	669.70	670.64	134150	899.66	9081	79587	59.33
3IINFOLTD	EQ	12-Jan-2024	52.05	53.50	57.90	53.50	55.25	55.00	55.81	6561378	3661.64	23893	2419121	36.87
3MINDIA	EQ	12-Jan-2024	34098.65	34368.00	34368.00	33941.05	34250.00	34091.40	34080.02	1700	579.36	1002	630	37.06
3PLAND	EQ	12-Jan-2024	34.10	35.00	35.00	32.50	32.75	33.85	34.39	148774	51.17	1273	93057	62.55
574GS2026	GS	12-Jan-2024	97.15	97.15	97.35	97.15	97.35	97.35	97.28	300	0.29	8	300	100.00
577GS2030	GS	12-Jan-2024	94.15	93.62	93.62	93.62	93.62	93.62	93.62	100	0.09	1	100	100.00
5PAISA	EQ	12-Jan-2024	690.10	685.10	685.10	632.00	658.00	656.25	654.10	572356	3743.80	18365	201181	35.15
610GS2031	GS	12-Jan-2024	92.11	92.31	92.31	92.31	92.31	92.31	92.31	100	0.09	1	100	100.00
618GS2024	GS	12-Jan-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100	0.10	1	100	100.00
63MOONS	BE	12-Jan-2024	461.95	460.00	468.80	450.10	454.00	453.30	455.67	71812	327.23	1515	-	-
654GS2032	GS	12-Jan-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	1	0.00	1	1	100.00
664GS2035	GS	12-Jan-2024	93.89	93.95	94.75	93.95	94.75	94.75	94.03	23821	22.40	11	22821	95.80
667GS2050	GS	12-Jan-2024	93.10	94.00	94.00	94.00	94.00	94.00	94.00	4502	4.23	4	4502	100.00
669GS2024	GS	12-Jan-2024	100.00	100.00	100.00	99.85	100.00	100.00	100.00	9415	9.41	10	9415	100.00
676GS2061	GS	12-Jan-2024	94.80	94.80	94.80	94.60	94.80	94.80	94.74	348	0.33	6	348	100.00
699GS2026	GS	12-Jan-2024	101.75	101.00	101.74	101.00	101.05	101.05	101.00	10005	10.11	6	10000	99.95
706GS2028	GS	12-Jan-2024	101.60	101.60	102.10	101.56	101.56	101.56	101.83	50600	51.53	10	35100	69.37
710GS2029	GS	12-Jan-2024	101.65	105.94	105.94	101.65	101.88	101.88	101.85	34926	35.57	15	34926	100.00
716GS2050	GS	12-Jan-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	969	0.96	1	969	100.00
717GS2030	GS	12-Jan-2024	102.05	101.50	102.00	101.50	102.00	102.00	101.52	515	0.52	4	465	90.29
718GS2033	GS	12-Jan-2024	102.57	102.58	102.85	102.58	102.85	102.85	102.64	11299	11.60	10	11299	100.00
718GS2037	GS	12-Jan-2024	102.08	101.75	102.20	101.75	102.04	102.04	101.91	698	0.71	9	698	100.00
725GS2063	GS	12-Jan-2024	99.34	99.90	99.90	99.00	99.39	99.17	99.24	78705	78.11	52	59666	75.81
726GS2032	GS	12-Jan-2024	103.00	102.75	103.03	102.75	103.03	103.03	102.93	39152	40.30	7	39152	100.00
726GS2033	GS	12-Jan-2024	103.50	103.10	103.98	103.05	103.98	103.98	103.86	1159	1.20	4	1159	100.00
727GS2026	GS	12-Jan-2024	101.75	101.10	101.10	101.10	101.10	101.10	101.10	88	0.09	1	88	100.00
732GS2030	GS	12-Jan-2024	101.80	101.75	102.00	101.75	102.00	101.93	101.85	1045	1.06	11	1045	100.00
733GS2026	GS	12-Jan-2024	102.25	100.91	101.95	100.91	101.10	101.10	101.05	1601	1.62	9	1601	100.00
736GS2052	GS	12-Jan-2024	102.48	102.48	102.69	101.54	102.60	102.57	102.51	5412	5.55	8	5006	92.50
737GS2028	GS	12-Jan-2024	102.30	102.30	102.35	102.25	102.35	102.35	102.31	1500	1.53	12	1500	100.00
738GS2027	GS	12-Jan-2024	101.46	101.46	101.69	101.43	101.54	101.50	101.58	159132	161.65	104	151390	95.13
73GS2053	GS	12-Jan-2024	99.62	99.70	99.80	99.65	99.75	99.76	99.77	37119	37.03	21	37119	100.00
741GS2036	GS	12-Jan-2024	101.65	102.85	102.85	102.79	102.79	102.79	102.79	5068	5.21	4	5068	100.00
746GS2073	GS	12-Jan-2024	102.50	102.50	102.50	101.91	101.91	101.91	102.49	1000	1.02	3	1000	100.00
74GS2062	GS	12-Jan-2024	104.99	102.37	104.00	102.37	103.99	103.99	103.28	1011	1.04	4	1011	100.00
754GS2036	GS	12-Jan-2024	103.01	103.02	103.17	103.00	103.10	103.13	103.08	761561	785.01	245	665382	87.37
824GS2027	GS	12-Jan-2024	106.75	106.69	106.69	106.60	106.60	106.60	106.60	515	0.55	4	515	100.00
828GS2027	GS	12-Jan-2024	106.00	107.00	107.00	107.00	107.00	107.00	107.00	1	0.00	1	1	100.00
92GS2030	GS	12-Jan-2024	113.00	112.25	118.60	112.25	115.00	115.00	114.22	3863	4.41	20	3862	99.97
A2ZINFRA	BE	12-Jan-2024	14.55	14.25	14.25	14.25	14.25	14.25	14.25	104656	14.91	133	-	-
AAATECH	BE	12-Jan-2024	101.85	103.00	105.40	99.80	102.90	102.20	102.19	64863	66.28	392	-	-
AAKASH	BE	12-Jan-2024	10.40	10.20	10.20	10.20	10.20	10.20	10.20	128223	13.08	359	-	-
AAREYDRUGS	BE	12-Jan-2024	59.25	58.10	60.00	56.30	58.00	57.15	57.77	83631	48.31	795	-	-
AARON	EQ	12-Jan-2024	280.70	280.70	286.50	280.70	285.00	284.60	283.32	10033	28.43	635	5878	58.59
AARTECH	EQ	12-Jan-2024	146.65	148.00	149.05	144.85	147.00	146.00	146.71	8742	12.83	475	4410	50.45
AARTIDRUGS	EQ	12-Jan-2024	518.20	520.00	522.75	517.35	521.00	521.30	520.88	278441	1450.34	10416	178223	64.01
AARTIIND	EQ	12-Jan-2024	620.00	620.00	630.80	614.75	615.00	616.55	623.11	1922489	11979.27	52228	772483	40.18
AARTIPHARM	EQ	12-Jan-2024	553.05	557.20	560.00	532.10	535.00	534.20	539.36	254401	1372.14	17650	127753	50.22
AARTIPP	E1	12-Jan-2024	374.25	378.00	381.00	370.00	379.55	379.55	376.95	89	0.34	35	73	82.02
AARTISURF	EQ	12-Jan-2024	721.25	728.45	729.00	720.20	727.00	724.00	724.79	25073	181.73	3664	12138	48.41
AARVEEDEN	EQ	12-Jan-2024	30.95	31.50	32.70	30.95	31.80	31.60	32.03	207767	66.55	955	121666	58.56
AARVI	EQ	12-Jan-2024	162.05	162.85	166.00	159.55	161.75	160.70	161.63	26554	42.92	600	15665	58.99
AATMAJ	SM	12-Jan-2024	42.55	43.10	43.10	42.30	42.40	42.40	42.62	40000	17.05	19	32000	80.00
AAVAS	EQ	12-Jan-2024	1578.75	1596.50	1614.50	1575.45	1592.00	1591.55	1600.31	163805	2621.39	16100	91616	55.93
ABAN	BE	12-Jan-2024	60.00	63.00	63.00	60.45	61.25	61.30	62.32	501651	312.63	2130	-	-
ABB	EQ	12-Jan-2024	4871.85	4909.90	4909.90	4771.65	4785.00	4783.95	4803.71	145377	6983.50	22773	60715	41.76
ABBOTINDIA	EQ	12-Jan-2024	25339.65	25338.10	25869.95	25200.00	25682.10	25748.90	25579.55	37367	9558.31	14325	9773	26.15
ABCAPITAL	EQ	12-Jan-2024	180.55	180.80	181.00	178.50	179.00	179.35	179.57	5778559	10376.53	28247	2862356	49.53
ABFRL	EQ	12-Jan-2024	233.95	234.80	236.65	232.50	232.75	233.00	234.29	1579129	3699.67	18923	579453	36.69
ABINFRA	SM	12-Jan-2024	53.55	56.20	56.20	51.00	51.00	51.10	52.36	16000	8.38	4	16000	100.00
ABMINTLLTD	BE	12-Jan-2024	58.20	56.30	56.50	55.85	56.00	56.00	56.01	1223	0.68	22	-	-
ABSLAMC	EQ	12-Jan-2024	477.75	480.00	501.00	480.00	500.00	498.70	492.08	441877	2174.38	11913	262635	59.44
ABSLBANETF	EQ	12-Jan-2024	47.77	48.75	48.75	47.78	48.19	48.16	48.04	22242	10.68	449	13233	59.50
ABSLLIQUID	EQ	12-Jan-2024	1000.00	999.99	1000.00	999.99	999.99	999.99	999.99	1068	10.68	15	718	67.23
ABSLNN50ET	EQ	12-Jan-2024	56.35	56.34	56.45	56.30	56.43	56.43	56.34	3318	1.87	85	2259	68.08
ACC	EQ	12-Jan-2024	2321.75	2335.00	2347.15	2320.00	2334.50	2332.40	2336.00	381875	8920.61	19063	186242	48.77
ACCELYA	EQ	12-Jan-2024	1561.00	1588.90	1795.00	1575.45	1755.00	1749.45	1716.65	627738	10776.06	68604	182145	29.02
ACCENTMIC	SM	12-Jan-2024	324.70	328.95	339.00	320.00	321.00	321.20	328.00	98000	321.44	96	73000	74.49
ACCORD	ST	12-Jan-2024	26.40	25.10	25.10	25.10	25.10	25.10	25.10	2000	0.50	1	2000	100.00
ACCURACY	BE	12-Jan-2024	12.75	13.05	13.05	12.75	12.90	12.90	12.89	1278960	164.85	3232	-	-
ACE	EQ	12-Jan-2024	901.90	908.00	910.90	897.00	898.00	898.70	901.87	111687	1007.27	8838	58794	52.64
ACEINTEG	EQ	12-Jan-2024	42.25	42.70	42.75	41.85	42.25	42.05	42.25	12738	5.38	140	9441	74.12
ACI	EQ	12-Jan-2024	621.95	625.00	639.90	619.95	621.05	623.15	630.14	406307	2560.29	20190	174816	43.03
ACL	EQ	12-Jan-2024	128.85	130.00	133.20	128.00	128.80	129.00	129.07	34219	44.17	1222	20025	58.52
ACLGATI	EQ	12-Jan-2024	132.35	132.35	133.15	129.80	130.60	130.45	131.44	315162	414.25	3967	187340	59.44
ACSAL	SM	12-Jan-2024	62.75	62.05	62.05	60.80	60.80	61.00	61.36	42000	25.77	12	27000	64.29
ADANIENSOL	EQ	12-Jan-2024	1159.70	1167.00	1174.45	1150.10	1151.55	1152.20	1160.75	729133	8463.38	30675	383336	52.57
ADANIENT	EQ	12-Jan-2024	3080.90	3096.35	3125.00	3068.20	3105.40	3104.10	3100.07	1795933	55675.09	81003	430206	23.95
ADANIGREEN	EQ	12-Jan-2024	1714.15	1725.60	1746.10	1705.10	1711.00	1710.70	1723.92	620508	10697.04	31514	288886	46.56
ADANIPORTS	EQ	12-Jan-2024	1202.95	1210.40	1218.75	1201.05	1207.00	1207.10	1209.70	3912779	47332.92	116213	1586099	40.54
ADANIPOWER	BE	12-Jan-2024	540.15	546.00	546.80	540.00	540.50	541.15	542.56	711519	3860.43	15735	-	-
ADFFOODS	EQ	12-Jan-2024	200.15	200.15	201.60	199.30	200.65	200.45	200.46	103809	208.09	4081	59934	57.73
ADL	BE	12-Jan-2024	90.60	94.40	94.40	90.60	93.65	92.90	92.08	1997	1.84	23	-	-
ADORWELD	EQ	12-Jan-2024	1548.35	1549.95	1599.95	1549.95	1568.00	1565.70	1578.28	16944	267.42	3899	5847	34.51
ADROITINFO	BE	12-Jan-2024	26.15	27.45	27.45	26.55	27.00	27.40	27.27	174985	47.72	483	-	-
ADSL	EQ	12-Jan-2024	170.70	185.00	196.00	172.15	172.95	174.05	188.01	13816689	25977.07	173061	2842040	20.57
ADVANIHOTR	EQ	12-Jan-2024	115.70	116.20	118.50	112.55	115.00	115.00	115.43	212251	245.01	3373	112704	53.10
ADVENZYMES	EQ	12-Jan-2024	368.80	370.60	370.70	362.95	366.25	364.95	366.03	124479	455.63	5168	66143	53.14
AEGISCHEM	EQ	12-Jan-2024	365.55	365.90	369.90	361.45	363.20	364.15	365.59	484707	1772.04	16036	254845	52.58
AEROFLEX	EQ	12-Jan-2024	173.80	176.00	179.90	169.30	169.45	170.20	174.73	2822818	4932.19	40974	1173823	41.58
AETHER	EQ	12-Jan-2024	889.80	886.00	894.00	885.00	886.90	886.25	888.24	68266	606.36	4037	37346	54.71
AFFLE	EQ	12-Jan-2024	1282.55	1290.25	1315.00	1288.05	1294.00	1293.90	1304.43	187035	2439.74	17511	94027	50.27
AGARIND	EQ	12-Jan-2024	955.50	965.00	965.90	944.10	945.05	951.85	952.42	32561	310.12	3418	17814	54.71
AGARWALFT	SM	12-Jan-2024	60.20	58.10	61.00	58.10	61.00	61.00	59.25	15000	8.89	5	9000	60.00
AGI	EQ	12-Jan-2024	869.40	876.00	876.00	860.10	867.00	868.45	867.14	74852	649.07	4882	38040	50.82
AGNI	SM	12-Jan-2024	42.85	44.60	44.80	40.50	42.80	42.60	42.21	285000	120.31	56	170000	59.65
AGRITECH	EQ	12-Jan-2024	203.25	201.00	203.30	199.75	200.60	200.40	200.91	7870	15.81	351	4854	61.68
AGROPHOS	EQ	12-Jan-2024	47.20	47.25	47.90	46.30	46.50	46.55	46.88	113534	53.22	809	79299	69.85
AGSTRA	EQ	12-Jan-2024	118.60	119.00	124.50	115.20	118.75	118.20	120.53	3049261	3675.25	12069	1648827	54.07
AGUL	ST	12-Jan-2024	68.45	70.50	70.50	70.50	70.50	70.50	70.50	4000	2.82	2	4000	100.00
AHL	EQ	12-Jan-2024	328.40	329.00	330.45	321.05	326.95	325.40	326.72	70956	231.83	1092	61288	86.37
AHLADA	EQ	12-Jan-2024	145.75	147.80	153.45	144.00	152.00	150.50	149.94	101511	152.21	1346	45037	44.37
AHLEAST	EQ	12-Jan-2024	149.85	155.00	159.30	149.50	152.85	152.15	151.96	66767	101.46	1736	44688	66.93
AHLUCONT	EQ	12-Jan-2024	842.85	844.55	847.85	823.55	826.10	827.15	831.21	50243	417.63	5252	33382	66.44
AIAENG	EQ	12-Jan-2024	3716.05	3722.65	3796.00	3714.80	3716.00	3747.35	3761.65	27381	1029.98	6320	12856	46.95
AILIMITED	SM	12-Jan-2024	30.20	30.55	30.95	29.35	29.35	29.35	30.13	36000	10.85	6	36000	100.00
AIRAN	BE	12-Jan-2024	29.65	29.90	31.10	29.80	31.10	31.10	30.90	525397	162.33	1607	-	-
AIROLAM	EQ	12-Jan-2024	142.25	144.40	145.90	139.20	139.50	139.45	141.39	18902	26.73	1018	8055	42.61
AIRTELPP	E1	12-Jan-2024	668.75	653.50	680.45	653.50	679.90	679.45	675.04	149593	1009.81	1295	60689	40.57
AISL	SM	12-Jan-2024	84.60	81.15	85.50	80.40	85.25	85.25	81.95	8400	6.88	7	4800	57.14
AJANTPHARM	EQ	12-Jan-2024	2220.70	2235.00	2256.85	2166.00	2190.00	2177.60	2185.92	101171	2211.52	19753	38514	38.07
AJMERA	EQ	12-Jan-2024	505.20	514.00	523.75	505.20	508.00	509.25	514.78	266333	1371.04	16666	73984	27.78
AJOONI	BE	12-Jan-2024	7.00	7.10	7.10	6.85	7.00	7.00	6.98	708958	49.49	1526	-	-
AKANKSHA	ST	12-Jan-2024	87.15	91.50	91.50	84.10	91.50	91.50	89.66	746000	668.86	322	682000	91.42
AKASH	BE	12-Jan-2024	42.85	43.50	43.50	41.65	41.85	41.90	42.17	37187	15.68	301	-	-
AKG	EQ	12-Jan-2024	24.55	24.90	26.45	24.30	24.80	24.55	25.24	884217	223.16	1996	466883	52.80
AKI	BE	12-Jan-2024	30.55	29.95	29.95	29.95	29.95	29.95	29.95	18232	5.46	45	-	-
AKSHAR	BE	12-Jan-2024	4.60	4.80	4.80	4.70	4.80	4.80	4.78	7292142	348.78	5518	-	-
AKSHARCHEM	EQ	12-Jan-2024	290.95	290.05	304.20	285.65	297.50	296.15	297.88	49846	148.48	1299	29998	60.18
AKSHOPTFBR	BE	12-Jan-2024	13.50	13.50	13.90	13.15	13.65	13.70	13.71	633376	86.83	1012	-	-
AKZOINDIA	EQ	12-Jan-2024	2680.90	2690.90	2712.95	2636.10	2660.00	2661.50	2674.81	7975	213.32	2031	4070	51.03
ALANKIT	BE	12-Jan-2024	22.50	23.20	23.60	22.95	23.60	23.60	23.53	2243065	527.87	6600	-	-
ALBERTDAVD	EQ	12-Jan-2024	1103.40	1089.05	1118.00	1089.00	1092.70	1097.15	1099.27	10024	110.19	1431	5899	58.85
ALEMBICLTD	EQ	12-Jan-2024	93.35	93.80	94.75	92.95	93.95	93.75	93.88	1372792	1288.82	8914	648994	47.28
ALICON	EQ	12-Jan-2024	972.85	977.00	1005.90	955.10	956.20	966.15	984.39	109873	1081.58	9687	34680	31.56
ALKALI	EQ	12-Jan-2024	138.25	142.00	143.20	139.00	140.00	139.90	141.12	26744	37.74	537	18241	68.21
ALKEM	EQ	12-Jan-2024	5057.75	5072.25	5230.00	5012.00	5046.30	5048.70	5055.26	138930	7023.27	17669	97671	70.30
ALKYLAMINE	EQ	12-Jan-2024	2464.00	2460.00	2499.00	2458.05	2475.00	2480.60	2479.84	66939	1659.98	9889	29315	43.79
ALLCARGO	EQ	12-Jan-2024	81.45	82.00	84.00	81.80	82.35	82.15	82.68	3015671	2493.39	14344	1433600	47.54
ALLETEC	SM	12-Jan-2024	289.90	292.00	292.05	277.00	278.95	278.70	284.32	72000	204.71	70	56000	77.78
ALLSEC	EQ	12-Jan-2024	651.70	656.55	663.10	651.00	654.00	654.10	657.98	23789	156.53	2445	13956	58.67
ALMONDZ	BE	12-Jan-2024	122.55	122.55	123.00	116.45	117.90	117.95	118.97	97439	115.92	663	-	-
ALOKINDS	EQ	12-Jan-2024	36.80	36.95	37.25	33.70	34.75	34.50	34.82	55325695	19261.89	148432	29634633	53.56
ALPA	EQ	12-Jan-2024	109.20	109.85	109.85	106.50	107.70	107.30	107.39	116200	124.79	1056	71707	61.71
ALPHAETF	EQ	12-Jan-2024	21.15	21.39	21.39	21.03	21.38	21.34	21.22	24835	5.27	249	19504	78.53
ALPHAGEO	EQ	12-Jan-2024	288.25	291.80	292.25	283.00	286.00	285.45	288.88	25876	74.75	1272	16738	64.69
ALPL30IETF	EQ	12-Jan-2024	241.60	241.61	243.75	240.85	243.75	243.40	242.71	56271	136.58	401	33062	58.75
ALPSINDUS	EQ	12-Jan-2024	2.50	2.40	2.50	2.40	2.50	2.50	2.43	48270	1.17	33	34135	70.72
AMBER	EQ	12-Jan-2024	3522.90	3509.05	3667.00	3463.15	3638.45	3640.00	3589.69	147798	5305.49	17210	55831	37.78
AMBICAAGAR	EQ	12-Jan-2024	30.00	30.50	30.80	30.10	30.55	30.50	30.43	32591	9.92	225	24992	76.68
AMBIKCO	EQ	12-Jan-2024	1835.50	1853.00	1864.00	1825.15	1848.20	1839.15	1844.28	18616	343.33	2641	11515	61.86
AMBUJACEM	EQ	12-Jan-2024	538.25	543.00	544.75	531.10	533.35	532.40	536.63	2315342	12424.88	47484	1103651	47.67
AMDIND	BE	12-Jan-2024	72.65	72.65	73.85	71.00	72.80	72.30	72.48	22320	16.18	231	-	-
AMEYA	SM	12-Jan-2024	55.25	55.25	55.25	53.10	53.10	53.85	54.21	8000	4.34	4	8000	100.00
AMIABLE	SM	12-Jan-2024	82.05	85.80	85.80	84.95	84.95	84.95	85.38	3200	2.73	2	3200	100.00
AMIORG	EQ	12-Jan-2024	1160.30	1168.00	1168.35	1145.00	1159.00	1154.60	1157.12	117894	1364.18	11989	62357	52.89
AMJLAND	EQ	12-Jan-2024	42.05	42.45	43.00	41.30	41.65	41.75	42.22	114129	48.19	764	68940	60.41
AMNPLST	EQ	12-Jan-2024	211.70	221.95	223.55	212.05	216.00	218.10	216.31	19664	42.54	647	11337	57.65
AMRUTANJAN	EQ	12-Jan-2024	589.05	593.00	593.00	585.60	589.15	588.15	588.36	28378	166.96	3267	17327	61.06
ANANDRATHI	EQ	12-Jan-2024	2802.60	2819.70	2847.05	2800.00	2815.00	2815.15	2818.23	111981	3155.88	18761	68903	61.53
ANANTRAJ	EQ	12-Jan-2024	320.15	322.00	332.05	321.35	326.80	327.95	326.88	2676220	8748.01	23882	1632087	60.98
ANDHRAPAP	EQ	12-Jan-2024	592.75	593.35	597.05	588.00	589.00	591.60	592.09	84697	501.49	4228	40005	47.23
ANDHRSUGAR	EQ	12-Jan-2024	114.45	115.50	117.00	114.45	115.40	115.25	115.61	554995	641.60	7115	299218	53.91
ANGELONE	EQ	12-Jan-2024	3787.70	3824.90	3824.90	3750.20	3798.00	3795.40	3780.23	150616	5693.63	21888	62332	41.38
ANIKINDS	BE	12-Jan-2024	49.90	50.95	51.30	50.05	50.70	50.70	50.75	21209	10.76	113	-	-
ANKITMETAL	BE	12-Jan-2024	5.20	5.10	5.10	5.10	5.10	5.10	5.10	49969	2.55	113	-	-
ANLON	SM	12-Jan-2024	256.00	263.80	270.00	262.00	265.00	265.00	267.01	8800	23.50	19	6400	72.73
ANMOL	EQ	12-Jan-2024	60.75	61.20	61.90	60.00	60.30	60.20	60.45	1214497	734.19	4031	463913	38.20
ANNAPURNA	SM	12-Jan-2024	317.15	320.00	324.50	315.00	321.50	321.60	320.55	39500	126.62	67	32500	82.28
ANTGRAPHIC	BE	12-Jan-2024	1.70	1.65	1.65	1.65	1.65	1.65	1.65	533950	8.81	806	-	-
ANUP	EQ	12-Jan-2024	2938.30	2957.15	2973.95	2850.00	2850.00	2857.10	2884.60	10879	313.82	3450	6436	59.16
ANURAS	EQ	12-Jan-2024	953.50	953.50	969.10	947.70	954.00	959.65	958.83	157625	1511.36	9736	86720	55.02
APARINDS	EQ	12-Jan-2024	5500.05	5480.00	5493.00	5293.00	5312.00	5310.75	5330.41	232433	12389.64	41456	113204	48.70
APCL	EQ	12-Jan-2024	213.60	214.00	217.00	212.05	213.05	213.20	214.04	26992	57.77	1270	16140	59.80
APCOTEXIND	EQ	12-Jan-2024	503.35	505.00	509.85	501.05	504.50	503.60	503.76	32250	162.46	2109	20167	62.53
APEX	EQ	12-Jan-2024	248.20	250.75	285.80	250.75	265.30	266.80	271.82	6125851	16651.49	97643	1023547	16.71
APLAPOLLO	EQ	12-Jan-2024	1570.10	1570.00	1589.00	1535.00	1555.00	1552.85	1571.61	477231	7500.21	29911	297382	62.31
APLLTD	EQ	12-Jan-2024	836.50	847.00	885.85	838.10	878.00	880.55	866.19	1373332	11895.64	47393	472512	34.41
APOLLO	BE	12-Jan-2024	128.85	129.95	131.00	125.25	126.75	126.50	126.82	449228	569.72	4635	-	-
APOLLOHOSP	EQ	12-Jan-2024	5869.90	5870.00	5922.00	5742.85	5807.45	5795.70	5813.44	250919	14587.01	31885	99007	39.46
APOLLOPIPE	EQ	12-Jan-2024	681.10	683.00	687.90	679.50	681.00	680.20	682.66	56087	382.88	4486	35527	63.34
APOLLOTYRE	EQ	12-Jan-2024	468.90	471.80	472.55	464.15	468.30	468.65	468.33	1848945	8659.08	29669	708712	38.33
APOLSINHOT	EQ	12-Jan-2024	2533.75	2582.00	2652.00	2505.00	2510.00	2525.65	2568.89	53989	1386.92	5784	27400	50.75
APTECHT	EQ	12-Jan-2024	278.95	280.00	287.50	277.05	279.00	278.55	282.89	741854	2098.66	20464	287894	38.81
APTUS	EQ	12-Jan-2024	344.05	347.00	347.00	340.00	344.15	345.40	344.08	753167	2591.47	21486	446909	59.34
ARABIAN	SM	12-Jan-2024	99.50	99.85	99.85	97.85	98.00	98.00	98.45	30000	29.54	15	22000	73.33
ARCHIDPLY	BE	12-Jan-2024	102.35	103.45	103.60	99.50	101.40	99.95	100.94	53217	53.72	365	-	-
ARCHIES	EQ	12-Jan-2024	29.45	30.40	30.70	29.25	30.55	30.25	30.07	338140	101.68	895	190488	56.33
ARE&M	EQ	12-Jan-2024	797.00	799.00	806.85	798.00	803.00	802.45	802.30	793857	6369.10	17024	625458	78.79
ARENTERP	EQ	12-Jan-2024	46.00	47.95	47.95	44.50	45.50	45.25	45.14	12036	5.43	143	5198	43.19
ARHAM	SM	12-Jan-2024	228.55	233.40	233.40	224.10	232.00	229.60	228.59	11000	25.14	11	8000	72.73
ARIES	EQ	12-Jan-2024	210.80	212.00	223.40	210.10	218.05	217.05	218.66	369480	807.90	5964	197040	53.33
ARIHANTACA	SM	12-Jan-2024	178.00	171.20	171.20	171.10	171.10	171.15	171.15	1600	2.74	2	800	50.00
ARIHANTCAP	EQ	12-Jan-2024	72.20	72.90	73.45	71.95	73.10	72.95	72.84	261369	190.38	2743	155945	59.66
ARIHANTSUP	EQ	12-Jan-2024	334.50	336.00	354.00	334.10	334.60	337.75	344.10	355451	1223.10	15521	110053	30.96
ARISTO	SM	12-Jan-2024	69.50	69.00	71.00	68.15	68.70	68.70	69.47	14400	10.00	9	12800	88.89
ARMANFIN	EQ	12-Jan-2024	2454.10	2468.65	2510.00	2450.00	2505.00	2499.15	2490.34	19786	492.74	3630	9576	48.40
AROGRANITE	BE	12-Jan-2024	59.95	60.35	62.65	60.35	62.55	62.30	61.90	145116	89.82	535	-	-
ARROWGREEN	EQ	12-Jan-2024	431.95	435.35	440.00	423.20	424.10	426.05	430.39	50045	215.39	4981	24040	48.04
ARSHIYA	BE	12-Jan-2024	7.55	7.40	7.40	7.40	7.40	7.40	7.40	186130	13.77	173	-	-
ARTEMISMED	EQ	12-Jan-2024	189.95	190.00	190.95	185.80	188.55	187.65	187.55	151147	283.47	3899	69234	45.81
ARTNIRMAN	EQ	12-Jan-2024	76.95	80.75	80.75	80.75	80.75	80.75	80.75	11275	9.10	111	11269	99.95
ARVEE	BE	12-Jan-2024	163.95	164.00	171.55	164.00	165.00	165.00	168.91	1076	1.82	52	-	-
ARVIND	EQ	12-Jan-2024	283.90	285.50	298.00	282.55	298.00	294.35	289.92	698767	2025.86	21855	320878	45.92
ARVINDFASN	EQ	12-Jan-2024	477.70	482.00	494.00	471.35	481.60	482.30	482.46	623431	3007.82	20593	351757	56.42
ARVSMART	EQ	12-Jan-2024	483.60	483.50	492.40	477.10	477.10	479.35	484.23	68475	331.57	4244	31667	46.25
ASAHIINDIA	EQ	12-Jan-2024	565.15	565.15	571.45	564.00	571.00	569.45	568.06	95896	544.74	4674	63046	65.74
ASAHISONG	EQ	12-Jan-2024	319.55	324.95	326.05	319.00	320.00	320.70	322.74	10839	34.98	542	8109	74.81
ASAL	EQ	12-Jan-2024	458.80	458.80	464.20	445.60	448.50	448.55	453.10	77495	351.13	7764	37651	48.59
ASALCBR	EQ	12-Jan-2024	518.75	522.70	528.00	506.30	510.00	508.75	516.59	126668	654.36	9897	70901	55.97
ASHAPURMIN	EQ	12-Jan-2024	424.10	428.70	428.70	415.90	417.25	419.35	420.13	112507	472.68	2722	83476	74.20
ASHIANA	EQ	12-Jan-2024	270.80	272.10	321.00	272.00	314.00	311.35	309.41	3417435	10573.87	85234	415550	12.16
ASHIMASYN	EQ	12-Jan-2024	22.10	22.45	22.80	20.65	21.35	21.45	21.91	1554744	340.69	3176	1046929	67.34
ASHOKA	EQ	12-Jan-2024	162.70	162.00	164.30	160.55	161.65	161.60	162.43	2183256	3546.34	23700	900400	41.24
ASHOKAMET	BE	12-Jan-2024	28.45	27.35	28.35	27.05	27.05	27.05	27.35	118978	32.54	633	-	-
ASHOKLEY	EQ	12-Jan-2024	176.60	176.80	177.40	175.50	176.75	176.65	176.34	7613337	13425.40	48319	4250213	55.83
ASIANENE	EQ	12-Jan-2024	270.55	270.55	281.50	267.05	278.00	276.95	275.68	94280	259.91	2112	44997	47.73
ASIANHOTNR	BE	12-Jan-2024	198.00	198.05	198.05	192.50	192.70	193.65	194.87	2488	4.85	57	-	-
ASIANPAINT	EQ	12-Jan-2024	3288.20	3294.95	3294.95	3244.00	3287.25	3277.80	3265.68	673004	21978.18	87373	347200	51.59
ASIANTILES	EQ	12-Jan-2024	74.70	75.25	75.30	73.30	73.75	73.50	74.05	788453	583.84	4595	447263	56.73
ASKAUTOLTD	EQ	12-Jan-2024	285.45	287.95	288.60	284.50	286.15	287.35	286.39	142201	407.25	4247	87379	61.45
ASLIND	ST	12-Jan-2024	41.80	43.85	43.85	43.00	43.85	43.85	43.57	12000	5.23	3	12000	100.00
ASMS	BE	12-Jan-2024	20.05	20.45	20.45	20.45	20.45	20.45	20.45	28496	5.83	148	-	-
ASPINWALL	EQ	12-Jan-2024	315.60	314.00	329.95	309.15	318.30	319.85	316.60	84867	268.69	1674	32847	38.70
ASTEC	EQ	12-Jan-2024	1033.40	1033.00	1044.95	1018.00	1029.00	1023.55	1028.10	30206	310.55	5848	17466	57.82
ASTERDM	EQ	12-Jan-2024	411.40	413.25	414.90	402.20	408.00	404.20	406.91	158508	644.98	7234	88317	55.72
ASTRAL	EQ	12-Jan-2024	1812.35	1821.95	1823.00	1805.50	1812.25	1811.85	1812.89	265406	4811.51	22909	169148	63.73
ASTRAMICRO	EQ	12-Jan-2024	609.00	611.05	612.90	595.00	596.60	597.05	600.92	284496	1709.60	10041	156725	55.09
ASTRAZEN	EQ	12-Jan-2024	6294.80	6297.70	6386.65	6117.15	6228.00	6252.45	6226.01	19828	1234.49	4680	5273	26.59
ASTRON	EQ	12-Jan-2024	36.05	36.30	38.75	35.50	36.85	36.60	37.13	627822	233.14	2611	400545	63.80
ATALREAL	BE	12-Jan-2024	12.00	12.15	12.60	12.15	12.60	12.60	12.53	168578	21.12	227	-	-
ATAM	EQ	12-Jan-2024	204.90	207.95	211.00	204.05	205.05	205.40	206.81	44550	92.14	1264	28344	63.62
ATFL	EQ	12-Jan-2024	865.70	863.80	871.90	854.00	855.00	862.30	863.37	5645	48.74	792	3921	69.46
ATGL	EQ	12-Jan-2024	1062.25	1064.95	1070.70	1055.10	1059.20	1058.50	1062.30	946547	10055.18	32543	436425	46.11
ATL	EQ	12-Jan-2024	76.95	77.65	78.35	73.00	73.40	73.70	75.68	1738289	1315.50	7820	1128098	64.90
ATLANTAA	BE	12-Jan-2024	22.95	23.40	23.85	22.70	23.50	23.55	23.36	62974	14.71	284	-	-
ATUL	EQ	12-Jan-2024	6862.30	6862.35	6901.90	6838.60	6870.00	6864.10	6876.70	17604	1210.57	3981	5634	32.00
ATULAUTO	EQ	12-Jan-2024	552.80	553.45	557.95	545.00	547.50	547.45	548.52	89350	490.11	3638	43928	49.16
AUBANK	EQ	12-Jan-2024	776.60	783.00	791.00	772.00	788.00	788.35	782.73	1336781	10463.35	35806	718534	53.75
AURDIS	SM	12-Jan-2024	314.20	316.00	316.00	303.10	303.30	303.30	307.08	5000	15.35	10	4500	90.00
AURIONPRO	BE	12-Jan-2024	2360.50	2398.00	2398.00	2305.00	2360.00	2341.45	2346.98	11129	261.20	1617	-	-
AUROIMPEX	SM	12-Jan-2024	101.50	105.00	107.00	96.10	100.55	100.40	100.79	96000	96.76	60	56000	58.33
AUROPHARMA	EQ	12-Jan-2024	1108.00	1113.00	1113.00	1082.60	1095.00	1094.85	1095.37	1740303	19062.74	57380	1014632	58.30
AURUM	EQ	12-Jan-2024	155.45	160.00	170.80	157.10	161.00	161.45	164.79	1074948	1771.43	21648	412801	38.40
AURUMPP	E1	12-Jan-2024	87.30	87.30	102.40	87.30	96.95	96.70	98.19	121149	118.95	1533	78989	65.20
AUSOMENT	BE	12-Jan-2024	76.40	76.05	79.90	76.05	78.00	78.25	77.31	4805	3.71	46	-	-
AUTOAXLES	EQ	12-Jan-2024	2207.55	2220.00	2231.00	2202.05	2225.00	2225.05	2223.59	42407	942.96	4178	31812	75.02
AUTOBEES	EQ	12-Jan-2024	190.18	191.00	191.87	188.98	190.00	189.89	189.69	84752	160.76	1988	60848	71.80
AUTOIETF	EQ	12-Jan-2024	190.52	190.53	190.99	189.00	189.99	189.71	189.48	22461	42.56	414	17404	77.49
AUTOIND	EQ	12-Jan-2024	138.10	139.00	139.35	132.00	133.55	133.70	134.75	203251	273.88	2482	128994	63.47
AVADHSUGAR	EQ	12-Jan-2024	647.20	647.20	650.15	636.60	638.00	639.00	640.96	54367	348.47	4644	24874	45.75
AVALON	EQ	12-Jan-2024	544.95	545.95	554.70	539.10	543.50	541.60	546.44	145814	796.78	12454	63218	43.36
AVANTIFEED	EQ	12-Jan-2024	489.85	495.00	581.40	491.00	541.60	545.30	550.11	15855901	87224.21	253365	1508730	9.52
AVG	EQ	12-Jan-2024	452.70	455.00	459.95	421.35	430.00	430.90	439.18	172237	756.43	8006	87425	50.76
AVONMORE	EQ	12-Jan-2024	92.45	93.50	93.50	89.35	90.95	89.95	90.95	62139	56.52	910	43051	69.28
AVROIND	EQ	12-Jan-2024	129.15	129.75	134.45	128.00	133.00	132.25	131.80	123288	162.50	2147	79932	64.83
AVTNPL	EQ	12-Jan-2024	95.45	96.15	98.60	94.75	95.00	95.15	96.62	387828	374.71	4133	166984	43.06
AWHCL	EQ	12-Jan-2024	527.60	528.90	534.85	513.85	517.00	517.25	523.41	295935	1548.95	16385	113548	38.37
AWL	EQ	12-Jan-2024	369.35	371.00	371.20	367.00	367.20	367.60	368.55	1233417	4545.80	26990	682856	55.36
AXISBANK	EQ	12-Jan-2024	1125.75	1126.35	1129.45	1118.05	1119.05	1120.35	1122.27	5616755	63035.29	248340	3795162	67.57
AXISBNKETF	EQ	12-Jan-2024	481.83	486.98	486.98	480.76	485.43	485.04	484.56	2196	10.64	78	1801	82.01
AXISBPSETF	EQ	12-Jan-2024	11.42	11.43	11.44	11.42	11.44	11.43	11.43	66785	7.64	490	44452	66.56
AXISCADES	EQ	12-Jan-2024	809.25	810.00	821.60	783.00	795.10	799.65	801.59	118760	951.97	5569	54440	45.84
AXISCETF	EQ	12-Jan-2024	97.25	97.47	97.80	96.84	97.79	97.64	97.31	1238	1.20	55	708	57.19
AXISGOLD	EQ	12-Jan-2024	52.98	53.43	53.43	52.92	53.06	53.12	53.09	69332	36.81	1025	41084	59.26
AXISHCETF	EQ	12-Jan-2024	111.00	110.91	111.09	110.31	110.91	110.84	110.75	2038	2.26	53	1365	66.98
AXISILVER	EQ	12-Jan-2024	72.89	73.28	73.28	72.48	72.80	72.79	72.73	15219	11.07	244	12259	80.55
AXISNIFTY	EQ	12-Jan-2024	232.04	239.00	239.00	232.25	235.00	234.77	234.54	3021	7.09	203	2535	83.91
AXISTECETF	EQ	12-Jan-2024	365.08	373.26	383.85	371.44	381.00	381.91	379.35	19278	73.13	374	16102	83.53
AXITA	EQ	12-Jan-2024	31.70	31.95	32.20	31.25	31.75	31.65	31.71	2445687	775.64	7248	977755	39.98
AXSENSEX	EQ	12-Jan-2024	72.12	73.56	73.56	72.36	73.28	73.29	72.82	2365	1.72	51	2293	96.96
AYMSYNTEX	EQ	12-Jan-2024	83.60	84.75	87.00	81.75	81.75	82.35	83.64	51739	43.27	939	34572	66.82
AZAD	EQ	12-Jan-2024	669.80	689.75	706.05	684.70	690.00	689.80	692.82	1071933	7426.58	35089	457461	42.68
BABAFP	SM	12-Jan-2024	68.25	69.65	69.70	67.75	67.80	67.80	68.51	27200	18.64	17	20800	76.47
BAFNAPH	BE	12-Jan-2024	102.05	102.20	104.85	98.00	100.25	100.00	100.12	7478	7.49	103	-	-
BAGFILMS	BE	12-Jan-2024	12.75	12.45	13.25	12.15	13.00	13.10	12.47	1295343	161.49	2486	-	-
BAHETI	SM	12-Jan-2024	185.65	194.00	208.95	193.85	207.00	205.65	201.78	48000	96.85	63	44250	92.19
BAIDFIN	BE	12-Jan-2024	24.90	25.20	26.10	25.00	26.10	26.05	25.75	282421	72.72	459	-	-
BAJAJ-AUTO	EQ	12-Jan-2024	7298.85	7360.00	7360.95	7252.00	7325.00	7301.95	7299.15	434753	31733.26	85266	185254	42.61
BAJAJCON	EQ	12-Jan-2024	227.80	228.90	229.60	226.00	226.50	226.30	227.30	270989	615.97	8702	144324	53.26
BAJAJELEC	EQ	12-Jan-2024	1059.45	1069.90	1069.90	1031.35	1046.00	1038.80	1044.88	56007	585.20	6903	24607	43.94
BAJAJFINSV	EQ	12-Jan-2024	1669.25	1670.25	1674.95	1642.00	1652.30	1651.90	1653.32	1314964	21740.54	94927	618319	47.02
BAJAJHCARE	EQ	12-Jan-2024	369.85	373.90	373.90	367.00	368.90	370.00	369.73	58373	215.82	3979	29622	50.75
BAJAJHIND	EQ	12-Jan-2024	28.00	28.05	28.25	27.75	27.80	27.75	27.93	6161862	1720.96	12093	4343865	70.50
BAJAJHLDNG	EQ	12-Jan-2024	8041.15	8078.00	8117.95	8025.00	8074.50	8051.55	8069.98	9367	755.92	3371	4624	49.36
BAJEL	EQ	12-Jan-2024	144.65	156.00	156.00	147.30	153.55	153.60	151.78	4822350	7319.58	27323	2419322	50.17
BAJFINANCE	EQ	12-Jan-2024	7669.75	7684.00	7718.95	7617.00	7639.00	7661.05	7660.78	808638	61947.99	99544	483560	59.80
BALAJITELE	EQ	12-Jan-2024	94.10	95.00	95.40	92.00	92.90	92.85	93.78	692424	649.36	4903	250231	36.14
BALAMINES	EQ	12-Jan-2024	2496.65	2510.40	2586.00	2503.60	2549.00	2554.35	2558.15	109057	2789.84	15028	33590	30.80
BALAXI	EQ	12-Jan-2024	431.80	438.10	442.50	430.35	439.10	440.35	436.16	6595	28.76	304	4227	64.09
BALKRISHNA	EQ	12-Jan-2024	40.90	41.00	41.40	39.35	40.40	40.05	40.22	95587	38.44	832	59486	62.23
BALKRISIND	EQ	12-Jan-2024	2665.50	2666.00	2678.50	2603.30	2632.00	2631.90	2632.02	187537	4936.02	17403	64943	34.63
BALMLAWRIE	EQ	12-Jan-2024	248.25	250.75	258.00	243.60	255.50	256.45	252.47	4016186	10139.64	44061	1338938	33.34
BALPHARMA	EQ	12-Jan-2024	118.80	120.00	121.70	115.15	117.00	117.20	117.97	113191	133.54	1326	59684	52.73
BALRAMCHIN	EQ	12-Jan-2024	394.40	395.90	399.00	389.65	391.80	391.10	392.89	1715016	6738.17	22662	670857	39.12
BANARBEADS	EQ	12-Jan-2024	102.80	103.00	104.00	99.95	100.20	101.30	102.38	17548	17.97	415	12797	72.93
BANARISUG	EQ	12-Jan-2024	2527.70	2547.45	2549.95	2530.00	2549.00	2547.20	2539.62	1452	36.88	307	1057	72.80
BANCOINDIA	EQ	12-Jan-2024	685.10	690.75	696.80	675.20	693.85	690.75	688.46	113667	782.55	12243	47067	41.41
BANDHANBNK	EQ	12-Jan-2024	232.80	234.90	235.80	229.50	230.00	230.15	232.89	9089295	21167.88	58328	4410270	48.52
BANG	BE	12-Jan-2024	57.95	58.80	60.80	57.50	60.80	60.80	59.92	49479	29.65	159	-	-
BANKA	BE	12-Jan-2024	129.55	134.50	136.00	130.05	133.00	132.45	134.51	111693	150.24	849	-	-
BANKBARODA	EQ	12-Jan-2024	226.05	226.90	232.25	225.25	229.90	229.90	229.72	17600195	40431.26	86293	6512516	37.00
BANKBEES	EQ	12-Jan-2024	483.40	483.40	487.84	483.40	486.89	486.21	485.63	294106	1428.27	4714	175800	59.77
BANKETF	EQ	12-Jan-2024	475.33	475.30	479.43	475.20	478.40	477.99	478.00	606	2.90	56	485	80.03
BANKIETF	EQ	12-Jan-2024	47.91	48.39	48.39	47.85	48.22	48.17	48.15	221966	106.87	646	198262	89.32
BANKINDIA	EQ	12-Jan-2024	121.00	121.75	130.10	121.00	127.90	129.10	127.23	54706093	69603.58	215063	26126591	47.76
BANSWRAS	EQ	12-Jan-2024	166.20	167.30	172.85	162.95	164.10	164.35	168.77	173524	292.86	6950	94888	54.68
BARBEQUE	EQ	12-Jan-2024	627.45	630.00	634.00	628.00	630.30	630.15	629.90	32746	206.27	2469	20703	63.22
BASF	EQ	12-Jan-2024	3043.30	3040.85	3051.95	2975.00	2975.00	2988.70	3005.17	16739	503.04	2618	8195	48.96
BASILIC	SM	12-Jan-2024	461.10	462.00	466.80	447.00	447.50	448.65	455.94	118800	541.65	99	81600	68.69
BASML	EQ	12-Jan-2024	55.00	55.75	57.00	54.25	54.75	54.80	55.42	1036844	574.62	4559	651796	62.86
BATAINDIA	EQ	12-Jan-2024	1576.40	1587.00	1587.90	1570.40	1577.95	1576.00	1576.89	135284	2133.28	11566	64262	47.50
BAYERCROP	EQ	12-Jan-2024	5850.80	5850.00	5878.90	5752.75	5833.00	5797.35	5826.10	5839	340.19	2203	3667	62.80
BBETF0432	EQ	12-Jan-2024	1106.90	1107.01	1107.01	1106.85	1106.85	1106.85	1106.96	1458	16.14	29	1286	88.20
BBL	EQ	12-Jan-2024	4935.85	4977.00	5419.95	4586.00	4630.00	4652.25	4948.64	530861	26270.37	82909	127814	24.08
BBNPPGOLD	EQ	12-Jan-2024	61.80	61.95	62.15	61.90	61.90	62.10	61.99	578	0.36	18	574	99.31
BBOX	BE	12-Jan-2024	283.20	285.00	297.35	282.00	297.35	297.35	295.09	78780	232.47	512	-	-
BBTC	EQ	12-Jan-2024	1625.25	1636.00	1689.70	1619.95	1643.50	1651.75	1659.15	423035	7018.78	29278	135449	32.02
BBTCL	EQ	12-Jan-2024	271.90	273.30	274.35	269.20	273.00	272.50	271.67	6358	17.27	350	4606	72.44
BCG	EQ	12-Jan-2024	21.15	21.45	21.70	20.75	21.00	21.00	21.02	23897137	5023.89	28933	11386310	47.65
BCLIND	EQ	12-Jan-2024	73.05	73.20	74.05	73.00	73.00	73.35	73.53	845878	621.96	4750	527855	62.40
BCONCEPTS	BE	12-Jan-2024	761.10	773.00	776.30	773.00	776.30	776.30	775.13	9109	70.61	111	-	-
BDL	EQ	12-Jan-2024	1738.50	1743.80	1743.80	1715.20	1726.00	1726.60	1727.47	251576	4345.90	16219	100437	39.92
BEARDSELL	BE	12-Jan-2024	46.35	47.95	47.95	46.55	46.85	47.35	47.51	80919	38.44	475	-	-
BECTORFOOD	EQ	12-Jan-2024	1193.45	1196.00	1213.30	1182.05	1194.00	1192.85	1193.25	107966	1288.30	13911	60366	55.91
BEDMUTHA	EQ	12-Jan-2024	213.95	218.95	220.55	209.00	216.00	215.55	213.28	56943	121.45	953	39485	69.34
BEL	EQ	12-Jan-2024	184.35	185.35	185.50	183.10	183.75	183.50	183.95	8853157	16285.48	77326	5570640	62.92
BEML	EQ	12-Jan-2024	3148.05	3158.00	3224.00	3151.30	3206.35	3214.10	3185.54	252107	8030.96	23031	93946	37.26
BEPL	EQ	12-Jan-2024	111.20	114.10	117.40	113.75	115.45	114.60	114.94	4354997	5005.82	25958	1648874	37.86
BERGEPAINT	EQ	12-Jan-2024	593.65	593.85	596.80	587.50	596.50	595.80	593.90	537422	3191.73	20993	303557	56.48
BETA	SM	12-Jan-2024	1421.05	1435.00	1447.70	1425.00	1442.70	1434.90	1432.63	3500	50.14	33	2500	71.43
BEWLTD	SM	12-Jan-2024	1388.00	1315.00	1387.00	1315.00	1366.00	1381.40	1358.81	1750	23.78	12	1250	71.43
BFINVEST	EQ	12-Jan-2024	563.75	565.00	567.45	550.05	552.00	552.15	558.95	83647	467.55	9336	32945	39.39
BFSI	EQ	12-Jan-2024	21.59	21.85	21.85	21.56	21.64	21.66	21.67	155084	33.60	699	140700	90.73
BFUTILITIE	EQ	12-Jan-2024	588.55	591.90	615.35	591.00	611.00	608.60	607.24	372399	2261.36	7205	208800	56.07
BGRENERGY	EQ	12-Jan-2024	90.60	91.30	92.15	90.50	91.30	91.65	91.39	472202	431.53	4570	244579	51.80
BHAGCHEM	EQ	12-Jan-2024	1516.75	1510.05	1515.70	1486.05	1514.00	1506.20	1509.29	9782	147.64	563	8402	85.89
BHAGERIA	EQ	12-Jan-2024	160.50	161.05	168.00	161.05	165.00	165.40	165.89	115702	191.93	3602	55404	47.89
BHAGYANGR	EQ	12-Jan-2024	100.75	101.35	103.70	99.45	101.55	101.80	101.67	124551	126.63	2622	63732	51.17
BHANDARI	BE	12-Jan-2024	7.85	8.00	8.20	7.95	8.20	8.20	8.17	1264815	103.34	2004	-	-
BHARATFORG	EQ	12-Jan-2024	1274.70	1272.00	1275.00	1234.25	1253.00	1253.20	1249.45	1262925	15779.58	61539	730386	57.83
BHARATGEAR	EQ	12-Jan-2024	121.80	121.80	123.30	121.00	121.00	121.50	122.15	38229	46.70	802	25237	66.02
BHARATRAS	EQ	12-Jan-2024	9100.80	9100.80	9380.00	9100.80	9308.00	9341.10	9300.00	3062	284.77	1007	1918	62.64
BHARATWIRE	EQ	12-Jan-2024	386.90	390.80	400.60	383.30	389.00	395.15	390.68	665764	2600.98	15163	319141	47.94
BHARTIARTL	EQ	12-Jan-2024	1062.85	1058.10	1078.55	1051.60	1076.60	1076.35	1068.68	3394013	36271.01	133364	1720204	50.68
BHEL	EQ	12-Jan-2024	197.75	198.00	199.15	195.60	196.30	196.45	197.20	14384270	28365.47	87315	6059864	42.13
BIGBLOC	EQ	12-Jan-2024	194.50	195.95	203.70	191.45	194.25	193.85	197.37	858247	1693.88	25420	315327	36.74
BIKAJI	EQ	12-Jan-2024	570.95	572.65	592.00	571.00	583.00	583.05	583.32	480677	2803.89	14021	202585	42.15
BIL	BE	12-Jan-2024	309.35	309.60	315.00	307.85	307.85	309.35	311.65	20387	63.54	267	-	-
BINANIIND	BE	12-Jan-2024	20.20	20.60	20.60	20.60	20.60	20.60	20.60	18104	3.73	55	-	-
BIOCON	EQ	12-Jan-2024	282.10	283.45	283.65	269.10	274.40	274.20	278.77	5430166	15137.55	53132	2400146	44.20
BIOFILCHEM	EQ	12-Jan-2024	59.00	60.00	60.00	58.20	58.60	58.35	58.60	44183	25.89	485	29646	67.10
BIRET	RR	12-Jan-2024	249.99	249.99	253.90	249.01	252.00	251.95	251.83	236506	595.60	3338	203202	85.92
BIRLACABLE	EQ	12-Jan-2024	278.90	279.50	282.00	277.00	277.90	278.10	280.00	56761	158.93	1439	32133	56.61
BIRLACORPN	EQ	12-Jan-2024	1439.80	1448.00	1448.65	1420.20	1429.25	1430.05	1426.15	118542	1690.59	17808	79192	66.81
BIRLAMONEY	EQ	12-Jan-2024	126.20	126.90	148.35	125.05	140.40	140.00	140.63	13051864	18354.45	92852	1843571	14.12
BKMINDST	BZ	12-Jan-2024	1.65	1.70	1.70	1.70	1.70	1.70	1.70	40353	0.69	36	-	-
BLAL	EQ	12-Jan-2024	208.30	209.45	223.60	208.50	217.00	218.00	219.23	1525889	3345.23	29767	507318	33.25
BLBLIMITED	EQ	12-Jan-2024	22.95	23.00	23.25	22.50	22.85	22.85	22.92	498981	114.37	1000	379233	76.00
BLISSGVS	EQ	12-Jan-2024	125.40	126.40	128.50	124.00	124.95	124.75	125.32	329938	413.47	3100	211311	64.05
BLKASHYAP	EQ	12-Jan-2024	71.25	71.95	73.10	68.85	70.20	69.95	70.88	1816002	1287.20	8558	900957	49.61
BLS	EQ	12-Jan-2024	368.20	370.90	379.00	370.55	375.00	374.15	373.95	3468089	12968.86	68665	1092584	31.50
BLUECHIP	BE	12-Jan-2024	2.70	2.65	2.65	2.65	2.65	2.65	2.65	101751	2.70	248	-	-
BLUECOAST	BE	12-Jan-2024	5.65	5.65	5.70	5.40	5.65	5.65	5.59	697	0.04	9	-	-
BLUEDART	EQ	12-Jan-2024	7336.20	7379.00	7398.90	7301.80	7323.00	7331.05	7365.51	2802	206.38	1641	1324	47.25
BLUEJET	EQ	12-Jan-2024	386.15	388.00	393.00	375.65	379.00	378.00	382.77	261050	999.22	5154	150358	57.60
BLUESTARCO	EQ	12-Jan-2024	996.00	999.00	1032.50	998.20	1028.00	1022.25	1018.29	221183	2252.28	19930	118406	53.53
BMETRICS	SM	12-Jan-2024	120.85	118.75	119.75	118.75	118.75	118.75	119.00	1600	1.90	4	1200	75.00
BODALCHEM	EQ	12-Jan-2024	84.95	85.60	89.40	85.30	85.90	85.70	87.42	3333430	2913.95	18792	1346342	40.39
BOHRAIND	BE	12-Jan-2024	28.55	28.00	28.00	28.00	28.00	28.00	28.00	4400	1.23	46	-	-
BOMDYEING	EQ	12-Jan-2024	157.45	158.30	164.20	157.60	159.90	159.45	161.38	3521014	5682.05	31904	1569042	44.56
BOROLTD	EQ	12-Jan-2024	359.60	361.85	361.85	350.55	353.00	352.10	355.24	166879	592.82	8406	98889	59.26
BORORENEW	EQ	12-Jan-2024	511.90	519.00	519.95	503.00	503.75	506.10	510.90	738009	3770.49	20363	279957	37.93
BOSCHLTD	EQ	12-Jan-2024	23081.30	23050.05	23282.70	22982.00	23260.00	23229.65	23139.04	13938	3225.12	6824	7088	50.85
BPCL	EQ	12-Jan-2024	458.70	459.00	461.10	455.10	458.00	458.25	458.07	5995406	27463.10	68907	3413178	56.93
BPL	BE	12-Jan-2024	92.00	93.00	93.00	91.00	92.40	92.70	92.35	106921	98.74	535	-	-
BRIGADE	EQ	12-Jan-2024	942.70	943.10	975.00	937.00	973.00	971.75	965.30	518497	5005.03	35103	245037	47.26
BRIGHT	ST	12-Jan-2024	7.05	6.95	7.40	6.75	7.40	7.15	7.06	420000	29.66	122	402000	95.71
BRITANNIA	EQ	12-Jan-2024	5136.70	5149.00	5250.40	5100.05	5150.00	5151.10	5188.98	462298	23988.54	43032	260300	56.31
BRITANNIA	N3	12-Jan-2024	29.55	29.55	29.79	29.52	29.56	29.56	29.56	20153	5.96	78	20142	99.95
BRNL	EQ	12-Jan-2024	64.05	64.10	64.65	62.20	63.00	62.75	63.45	144481	91.67	2192	107959	74.72
BROOKS	EQ	12-Jan-2024	176.75	174.70	177.95	170.50	170.60	171.50	173.42	62846	108.99	2387	45541	72.46
BSE	EQ	12-Jan-2024	2255.80	2266.00	2266.95	2225.10	2233.00	2237.10	2241.69	528824	11854.58	29872	386392	73.07
BSE500IETF	EQ	12-Jan-2024	32.88	33.09	33.09	32.87	33.06	33.05	32.99	89033	29.38	601	77834	87.42
BSHSL	EQ	12-Jan-2024	274.75	277.95	278.00	268.00	272.30	270.60	270.91	33733	91.39	730	25285	74.96
BSL	EQ	12-Jan-2024	214.00	216.30	216.35	211.55	214.00	213.40	214.05	12970	27.76	494	5648	43.55
BSLGOLDETF	EQ	12-Jan-2024	55.99	55.98	56.19	55.39	55.92	55.77	55.64	157716	87.75	374	140872	89.32
BSLNIFTY	EQ	12-Jan-2024	24.58	24.97	24.97	24.45	24.78	24.85	24.79	115268	28.57	2719	78584	68.18
BSLSENETFG	EQ	12-Jan-2024	70.29	70.00	71.27	70.00	71.10	71.16	70.87	3542	2.51	63	3378	95.37
BSOFT	EQ	12-Jan-2024	747.00	757.85	789.90	757.25	786.00	786.70	778.86	5713008	44496.17	110389	1371480	24.01
BTML	EQ	12-Jan-2024	204.30	209.00	214.00	204.00	209.95	211.45	209.11	563920	1179.19	6333	278394	49.37
BURNPUR	BE	12-Jan-2024	6.60	6.70	6.70	6.70	6.70	6.70	6.70	121299	8.13	94	-	-
BUTTERFLY	EQ	12-Jan-2024	1059.25	1068.00	1068.00	1041.05	1050.00	1046.60	1051.79	10013	105.32	1358	6859	68.50
BVCL	BE	12-Jan-2024	55.85	57.45	57.45	55.25	55.25	55.45	56.20	16267	9.14	161	-	-
BYKE	BE	12-Jan-2024	71.35	69.95	72.75	69.95	72.75	72.75	70.62	374920	264.78	382	-	-
CADSYS	SM	12-Jan-2024	249.40	243.75	243.75	236.95	238.45	237.35	238.42	36000	85.83	36	23000	63.89
CALSOFT	BE	12-Jan-2024	18.35	18.35	18.90	18.25	18.50	18.30	18.59	42126	7.83	173	-	-
CAMLINFINE	EQ	12-Jan-2024	132.95	133.65	134.80	132.95	133.55	133.50	133.75	377469	504.87	3692	207112	54.87
CAMPUS	EQ	12-Jan-2024	287.90	289.00	290.80	285.80	286.70	286.40	288.56	376328	1085.95	10462	221664	58.90
CAMS	EQ	12-Jan-2024	2793.70	2810.00	2857.60	2792.00	2840.65	2839.20	2834.39	420064	11906.26	39860	265502	63.21
CANARYS	SM	12-Jan-2024	43.65	44.00	44.00	43.00	43.25	43.55	43.44	184000	79.93	45	132000	71.74
CANBK	EQ	12-Jan-2024	454.50	456.00	466.00	452.90	463.10	462.25	461.77	9041865	41752.81	68113	3701003	40.93
CANFINHOME	EQ	12-Jan-2024	769.75	772.00	774.00	761.05	767.55	767.30	767.92	431866	3316.38	30366	175437	40.62
CANTABIL	EQ	12-Jan-2024	258.90	259.00	260.55	255.05	257.00	257.45	257.25	91137	234.45	3505	35068	38.48
CAPACITE	EQ	12-Jan-2024	284.60	290.25	294.00	279.15	281.50	281.10	285.97	2484300	7104.42	41888	1247475	50.21
CAPLIPOINT	EQ	12-Jan-2024	1429.80	1434.00	1450.00	1415.20	1442.00	1442.15	1441.80	68356	985.56	9437	32201	47.11
CAPTRUST	EQ	12-Jan-2024	113.50	115.00	118.75	112.15	115.15	116.25	116.07	61979	71.94	922	23288	37.57
CARBORUNIV	EQ	12-Jan-2024	1155.05	1159.95	1176.90	1149.05	1160.05	1164.45	1166.58	96035	1120.33	10494	45712	47.60
CAREERP	EQ	12-Jan-2024	232.05	233.75	240.00	229.40	234.80	235.45	233.30	65751	153.40	1197	39124	59.50
CARERATING	EQ	12-Jan-2024	964.55	969.40	979.85	966.00	977.00	975.85	973.34	38084	370.68	4015	18546	48.70
CARTRADE	EQ	12-Jan-2024	700.20	706.35	706.35	695.00	697.00	699.10	698.32	81240	567.32	7011	37382	46.01
CARYSIL	EQ	12-Jan-2024	852.80	860.95	865.00	850.10	864.85	854.00	856.12	43609	373.35	4713	25202	57.79
CASTROLIND	EQ	12-Jan-2024	180.00	180.50	180.95	177.00	177.95	177.75	179.02	2078937	3721.75	27856	1020873	49.11
CBAZAAR	SM	12-Jan-2024	30.80	30.50	30.50	30.50	30.50	30.50	30.50	8000	2.44	1	8000	100.00
CCHHL	EQ	12-Jan-2024	15.45	15.45	16.10	15.35	15.45	15.45	15.68	499157	78.25	1771	265374	53.16
CCL	EQ	12-Jan-2024	641.15	641.15	643.80	635.35	643.50	642.85	640.31	61133	391.44	3348	33980	55.58
CDSL	EQ	12-Jan-2024	1845.00	1849.05	1874.90	1830.10	1855.15	1852.90	1854.99	514602	9545.80	29621	182532	35.47
CEATLTD	EQ	12-Jan-2024	2496.95	2514.95	2518.00	2479.00	2482.00	2490.75	2494.24	92915	2317.52	9690	51880	55.84
CELEBRITY	BE	12-Jan-2024	17.95	17.95	18.50	17.95	18.20	18.15	18.26	129897	23.72	264	-	-
CELLECOR	SM	12-Jan-2024	313.20	315.00	320.00	307.50	313.50	313.25	314.72	39600	124.63	33	34800	87.88
CELLO	EQ	12-Jan-2024	880.90	890.15	908.65	883.05	899.90	900.55	898.84	239803	2155.45	15998	150446	62.74
CELLPOINT	SM	12-Jan-2024	48.40	47.20	49.00	46.95	48.30	48.30	48.35	60000	29.01	48	34800	58.00
CENTENKA	EQ	12-Jan-2024	482.85	487.85	487.85	476.30	476.60	477.85	479.75	61279	293.99	5224	31284	51.05
CENTEXT	EQ	12-Jan-2024	22.25	22.70	24.45	22.50	24.45	24.45	24.06	1224722	294.62	2386	822608	67.17
CENTRALBK	EQ	12-Jan-2024	50.65	50.85	52.60	50.50	52.05	51.90	51.93	35898322	18641.70	42074	12616873	35.15
CENTRUM	EQ	12-Jan-2024	34.80	35.10	36.00	34.60	34.90	34.90	35.23	2098759	739.45	6617	1071108	51.04
CENTUM	EQ	12-Jan-2024	1468.90	1479.00	1499.90	1462.95	1486.30	1487.45	1483.49	8191	121.51	1941	4977	60.76
CENTURYPLY	EQ	12-Jan-2024	777.10	784.00	785.55	768.20	770.00	771.95	773.17	57795	446.85	5237	26457	45.78
CENTURYTEX	EQ	12-Jan-2024	1546.50	1545.00	1553.50	1475.00	1493.00	1492.70	1513.44	288293	4363.13	9548	193364	67.07
CERA	EQ	12-Jan-2024	7762.80	7828.00	8055.00	7780.00	8015.00	8017.50	7917.72	81483	6451.60	9050	65589	80.49
CEREBRAINT	BE	12-Jan-2024	7.25	7.35	7.40	7.20	7.40	7.35	7.33	235924	17.29	321	-	-
CESC	EQ	12-Jan-2024	138.80	138.90	141.65	137.55	140.60	140.70	140.05	7620307	10672.59	34650	3513117	46.10
CGCL	EQ	12-Jan-2024	847.10	850.15	868.00	841.00	847.75	846.15	855.35	135991	1163.20	9963	23524	17.30
CGPOWER	EQ	12-Jan-2024	463.60	463.60	466.80	459.00	460.30	460.65	463.40	672141	3114.71	20968	439943	65.45
CHALET	EQ	12-Jan-2024	749.20	752.20	762.40	746.35	746.35	749.10	750.78	183719	1379.32	22620	105377	57.36
CHAMBLFERT	EQ	12-Jan-2024	380.20	383.05	389.40	380.50	382.65	383.75	384.41	6797856	26131.38	72751	3180278	46.78
CHAVDA	SM	12-Jan-2024	112.95	112.40	114.85	108.10	113.75	113.65	111.39	540000	601.49	214	278000	51.48
CHEMBOND	EQ	12-Jan-2024	584.70	584.80	596.00	584.80	585.00	585.95	589.22	21958	129.38	2384	9218	41.98
CHEMCON	EQ	12-Jan-2024	293.65	295.00	295.70	288.00	291.85	289.85	291.40	52609	153.30	3969	31394	59.67
CHEMFAB	EQ	12-Jan-2024	409.20	409.20	416.50	396.90	404.00	400.50	401.94	18452	74.17	1783	10457	56.67
CHEMPLASTS	EQ	12-Jan-2024	497.35	500.00	505.85	491.40	500.00	499.80	499.03	85244	425.39	6869	35931	42.15
CHENNPETRO	EQ	12-Jan-2024	858.05	847.90	849.00	823.55	834.25	833.65	835.71	2098692	17539.01	51221	338008	16.11
CHEVIOT	EQ	12-Jan-2024	1468.70	1490.75	1490.75	1460.15	1475.00	1475.20	1472.44	7102	104.57	1219	4930	69.42
CHOICEIN	EQ	12-Jan-2024	522.90	528.90	544.50	525.65	536.00	535.95	534.49	1372473	7335.78	22850	517843	37.73
CHOLAFIN	EQ	12-Jan-2024	1231.35	1232.00	1252.00	1224.65	1252.00	1246.50	1238.18	1453561	17997.75	53589	1103123	75.89
CHOLAFIN	N6	12-Jan-2024	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	100	1.01	2	100	100.00
CHOLAFIN	N7	12-Jan-2024	1000.00	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	2	0.02	1	2	100.00
CHOLAFIN	NC	12-Jan-2024	982.00	997.00	997.00	997.00	997.00	997.00	997.00	10	0.10	2	10	100.00
CHOLAHLDNG	EQ	12-Jan-2024	1012.55	1016.95	1020.60	1006.00	1017.05	1016.10	1012.42	95198	963.80	10213	51967	54.59
CIEINDIA	EQ	12-Jan-2024	489.50	489.40	496.50	485.30	490.85	491.90	492.31	522241	2571.05	23389	268411	51.40
CIGNITITEC	EQ	12-Jan-2024	1046.30	1050.35	1097.00	1049.75	1055.00	1058.95	1075.66	332313	3574.55	21442	135045	40.64
CINELINE	BE	12-Jan-2024	140.70	140.90	143.40	140.90	143.40	143.40	141.44	23879	33.77	55	-	-
CINEVISTA	BE	12-Jan-2024	17.05	17.10	17.50	16.55	17.25	17.20	17.30	85126	14.73	156	-	-
CIPLA	EQ	12-Jan-2024	1325.65	1324.20	1325.65	1300.40	1309.70	1308.00	1308.79	2051301	26847.28	127646	1416824	69.07
CLEAN	EQ	12-Jan-2024	1529.35	1535.00	1552.85	1515.35	1520.65	1522.60	1532.09	92007	1409.63	11538	41142	44.72
CLEDUCATE	EQ	12-Jan-2024	101.95	104.00	104.00	98.95	101.50	100.80	101.91	61971	63.16	1049	40352	65.11
CLOUD	SM	12-Jan-2024	119.40	121.95	121.95	117.25	117.95	117.80	119.03	576000	685.60	457	303000	52.60
CLSEL	EQ	12-Jan-2024	256.20	257.15	258.00	249.05	251.00	250.55	252.07	81190	204.65	3327	49741	61.26
CLSL	SM	12-Jan-2024	48.75	48.75	49.45	48.50	49.00	49.00	48.88	26000	12.71	13	22000	84.62
CMNL	SM	12-Jan-2024	94.25	94.00	94.95	86.30	90.10	89.70	90.10	297000	267.60	179	213000	71.72
CMRSL	SM	12-Jan-2024	163.00	163.00	163.00	156.55	163.00	163.00	161.51	4000	6.46	5	4000	100.00
CMSINFO	EQ	12-Jan-2024	367.65	369.80	379.30	363.65	367.00	367.70	371.36	1180708	4384.62	28241	722575	61.20
COALINDIA	EQ	12-Jan-2024	384.35	385.80	385.80	379.55	381.80	381.10	381.46	7471050	28499.05	79662	3121182	41.78
COASTCORP	EQ	12-Jan-2024	331.05	333.85	354.15	326.85	337.00	335.35	343.88	328553	1129.84	14991	142568	43.39
COCHINSHIP	EQ	12-Jan-2024	772.80	776.35	782.80	750.60	752.50	753.85	762.06	3571574	27217.39	100908	1504156	42.11
COFFEEDAY	EQ	12-Jan-2024	60.95	61.25	66.95	60.95	66.10	66.40	64.45	21723119	13999.54	42053	8199328	37.74
COFORGE	EQ	12-Jan-2024	6238.10	6350.00	6615.00	6338.00	6594.30	6592.70	6546.37	1252771	82011.05	112507	443546	35.41
COLPAL	EQ	12-Jan-2024	2455.40	2460.00	2488.45	2431.00	2450.50	2451.35	2455.05	400907	9842.46	45458	224294	55.95
COMMITTED	SM	12-Jan-2024	61.00	61.00	62.00	60.50	61.00	61.00	61.23	14400	8.82	9	12800	88.89
COMMOIETF	EQ	12-Jan-2024	77.51	77.40	77.90	77.28	77.80	77.77	77.52	18161	14.08	188	15748	86.71
COMPINFO	BZ	12-Jan-2024	9.40	9.20	9.80	9.20	9.75	9.70	9.67	178066	17.21	348	-	-
COMPUSOFT	BE	12-Jan-2024	31.35	31.60	32.50	31.00	32.10	32.15	31.93	116047	37.05	607	-	-
CONCOR	EQ	12-Jan-2024	902.85	912.95	912.95	881.50	895.00	889.70	889.64	1435565	12771.30	51949	663841	46.24
CONCORDBIO	EQ	12-Jan-2024	1470.70	1480.95	1490.95	1422.60	1429.90	1428.85	1442.42	113789	1641.31	15367	55791	49.03
CONFIPET	EQ	12-Jan-2024	92.45	93.30	94.90	90.30	91.35	91.05	93.11	2675636	2491.35	11115	1183225	44.22
CONSOFINVT	EQ	12-Jan-2024	318.45	321.30	322.00	315.00	315.25	315.40	317.45	26330	83.59	1677	17347	65.88
CONSUMBEES	EQ	12-Jan-2024	105.00	105.79	105.88	104.23	105.54	105.41	104.98	19164	20.12	368	14330	74.78
CONSUMIETF	EQ	12-Jan-2024	97.51	97.52	98.10	97.33	97.72	98.07	97.90	5634	5.52	103	4544	80.65
CONTI	SM	12-Jan-2024	26.05	24.75	24.80	24.75	24.80	24.80	24.77	9999	2.48	3	9999	100.00
CONTROLPR	EQ	12-Jan-2024	1023.95	1021.95	1038.85	1012.00	1028.00	1023.70	1026.21	15802	162.16	3830	7081	44.81
CORALFINAC	EQ	12-Jan-2024	61.10	61.30	63.85	60.90	63.00	62.60	62.64	383033	239.94	2293	203752	53.19
CORDSCABLE	EQ	12-Jan-2024	117.70	120.00	120.05	115.05	117.10	116.45	117.45	82387	96.76	1114	52844	64.14
COROMANDEL	EQ	12-Jan-2024	1187.95	1196.00	1197.65	1176.15	1179.85	1180.95	1186.85	154008	1827.84	12055	64694	42.01
COSMOFIRST	EQ	12-Jan-2024	655.40	659.95	659.95	650.00	655.00	654.70	655.16	74098	485.46	5956	43642	58.90
COUNCODOS	BE	12-Jan-2024	5.65	5.55	5.55	5.55	5.55	5.55	5.55	46194	2.56	81	-	-
CPS	SM	12-Jan-2024	400.10	395.00	398.85	390.20	395.00	395.00	395.57	3000	11.87	5	2400	80.00
CPSEETF	EQ	12-Jan-2024	68.11	68.00	68.84	66.05	68.43	68.39	68.22	1069840	729.88	5905	623882	58.32
CRAFTSMAN	EQ	12-Jan-2024	4986.30	5035.00	5048.00	4939.45	4950.00	4970.00	4995.52	20565	1027.33	5700	9358	45.50
CRAYONS	SM	12-Jan-2024	190.00	191.95	216.00	187.10	213.00	206.45	198.17	747000	1480.32	381	531000	71.08
CREATIVE	EQ	12-Jan-2024	819.00	824.00	846.95	818.05	826.55	827.35	830.54	10814	89.81	1210	5725	52.94
CREATIVEYE	EQ	12-Jan-2024	4.95	4.95	4.95	4.90	4.90	4.90	4.93	9790	0.48	47	9789	99.99
CREDITACC	EQ	12-Jan-2024	1728.10	1728.10	1737.90	1693.55	1706.00	1703.55	1709.32	101297	1731.49	14403	49865	49.23
CREDITACC	N5	12-Jan-2024	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	33	0.34	2	33	100.00
CREST	EQ	12-Jan-2024	299.40	300.40	302.60	294.50	295.15	296.05	298.63	26998	80.63	1678	11771	43.60
CRISIL	EQ	12-Jan-2024	4107.55	4099.00	4106.50	4076.20	4087.10	4090.15	4088.57	11383	465.40	3796	6690	58.77
CROMPTON	EQ	12-Jan-2024	324.65	326.00	326.40	322.40	325.00	325.00	324.72	1288468	4183.96	26226	705086	54.72
CROWN	BE	12-Jan-2024	125.00	125.00	125.00	123.50	123.50	123.50	124.76	8338	10.40	40	-	-
CSBBANK	EQ	12-Jan-2024	396.15	398.15	401.30	393.70	395.85	397.90	398.39	106834	425.61	6095	54495	51.01
CSLFINANCE	EQ	12-Jan-2024	428.10	434.30	441.90	423.80	425.00	427.40	430.81	71834	309.47	5004	38842	54.07
CTE	EQ	12-Jan-2024	77.05	77.10	83.70	77.10	81.85	82.00	81.13	349070	283.22	3007	214017	61.31
CUB	EQ	12-Jan-2024	147.90	148.95	150.60	147.80	149.00	148.60	149.35	2421654	3616.80	14560	918469	37.93
CUBEXTUB	BE	12-Jan-2024	67.05	70.40	70.40	68.20	70.35	70.40	70.19	85466	59.99	424	-	-
CUMMINSIND	EQ	12-Jan-2024	2035.70	2045.00	2054.80	2015.00	2045.60	2047.45	2033.66	488499	9934.41	33655	311351	63.74
CUPID	BE	12-Jan-2024	1598.50	1620.00	1678.40	1598.80	1678.40	1678.40	1642.77	168274	2764.35	4775	-	-
CYBERMEDIA	EQ	12-Jan-2024	31.45	31.65	32.00	30.90	30.90	31.05	31.37	65652	20.60	402	41070	62.56
CYBERTECH	EQ	12-Jan-2024	197.55	200.00	215.40	200.00	206.60	207.15	210.61	1012419	2132.28	34660	306384	30.26
CYIENT	EQ	12-Jan-2024	2151.40	2178.40	2299.00	2178.40	2277.00	2275.40	2260.97	872905	19736.12	76917	499678	57.24
CYIENTDLM	EQ	12-Jan-2024	649.80	651.95	674.25	651.00	671.80	670.30	664.45	315728	2097.85	20709	170577	54.03
DABUR	EQ	12-Jan-2024	552.00	552.00	552.95	548.00	550.00	549.70	549.91	1029614	5661.93	33346	706761	68.64
DALBHARAT	EQ	12-Jan-2024	2307.30	2320.00	2327.25	2282.45	2296.00	2303.50	2300.44	255101	5868.45	19466	163117	63.94
DALMIASUG	EQ	12-Jan-2024	403.65	405.70	406.75	400.00	403.10	402.15	403.71	60034	242.36	3789	33114	55.16
DAMODARIND	EQ	12-Jan-2024	59.80	60.00	61.80	58.50	59.00	58.95	60.22	70002	42.15	595	59183	84.54
DANGEE	BE	12-Jan-2024	11.85	12.40	12.40	11.85	12.40	12.40	12.37	806281	99.75	850	-	-
DATAMATICS	EQ	12-Jan-2024	719.50	726.00	775.80	725.00	745.00	741.65	757.85	906786	6872.08	44226	258280	28.48
DATAPATTNS	EQ	12-Jan-2024	1973.20	1980.80	2000.00	1970.00	1978.00	1983.65	1985.85	123598	2454.48	12221	60551	48.99
DBCORP	EQ	12-Jan-2024	292.35	292.35	295.95	286.25	289.55	289.65	290.70	88709	257.88	2951	44181	49.80
DBL	EQ	12-Jan-2024	402.10	403.90	413.55	402.20	407.95	409.70	409.17	1535195	6281.52	31112	558142	36.36
DBOL	EQ	12-Jan-2024	148.00	148.95	153.35	148.15	152.00	152.05	150.86	186822	281.85	5288	116804	62.52
DBREALTY	EQ	12-Jan-2024	202.45	204.50	222.65	202.00	222.65	222.65	218.11	10368431	22614.39	26788	5086272	49.06
DBSTOCKBRO	BE	12-Jan-2024	37.40	38.95	39.25	37.30	38.80	38.40	38.92	17305	6.73	78	-	-
DCAL	EQ	12-Jan-2024	196.80	197.00	204.80	194.35	199.00	199.60	200.68	1424652	2858.97	28615	563565	39.56
DCBBANK	EQ	12-Jan-2024	156.50	158.25	158.25	155.50	156.40	156.30	156.85	3093498	4852.09	29053	1793830	57.99
DCI	BE	12-Jan-2024	198.50	205.00	208.40	203.00	208.40	208.40	206.91	11872	24.56	321	-	-
DCM	EQ	12-Jan-2024	89.05	89.90	90.00	86.05	86.25	86.60	87.68	124012	108.73	1253	76353	61.57
DCMFINSERV	BE	12-Jan-2024	5.20	5.20	5.30	5.20	5.30	5.30	5.29	15474	0.82	28	-	-
DCMNVL	EQ	12-Jan-2024	187.70	191.00	191.05	183.20	184.00	185.20	186.63	30689	57.27	1496	20967	68.32
DCMSHRIRAM	EQ	12-Jan-2024	1048.75	1048.90	1060.00	1030.00	1043.45	1037.05	1045.49	86653	905.95	9843	20239	23.36
DCMSRIND	EQ	12-Jan-2024	172.30	172.80	172.80	167.60	168.40	168.05	169.39	186644	316.15	2422	118581	63.53
DCW	EQ	12-Jan-2024	65.45	65.80	65.95	63.70	64.30	64.10	64.52	6169540	3980.39	17112	2687315	43.56
DCXINDIA	EQ	12-Jan-2024	385.55	384.90	385.55	371.15	373.45	373.00	377.40	818749	3089.94	26350	386457	47.20
DECCANCE	EQ	12-Jan-2024	610.30	616.40	624.35	604.95	611.00	610.90	613.03	30074	184.36	3214	17770	59.09
DEEPAKFERT	EQ	12-Jan-2024	653.65	656.80	664.35	654.60	655.80	655.70	657.84	291921	1920.37	10636	147788	50.63
DEEPAKNTR	EQ	12-Jan-2024	2470.60	2485.65	2498.00	2423.10	2430.00	2433.50	2453.07	247469	6070.60	22299	63977	25.85
DEEPENR	EQ	12-Jan-2024	201.95	201.95	208.05	199.10	202.10	203.80	203.69	34513	70.30	1798	15640	45.32
DEEPINDS	EQ	12-Jan-2024	253.40	255.10	260.70	254.35	255.20	255.80	257.06	159030	408.81	6477	66255	41.66
DELHIVERY	EQ	12-Jan-2024	412.05	412.95	415.65	406.10	410.50	410.45	411.91	923353	3803.35	19774	597771	64.74
DELPHIFX	EQ	12-Jan-2024	313.20	316.90	316.90	306.55	309.10	313.55	312.31	29669	92.66	970	22136	74.61
DELTACORP	EQ	12-Jan-2024	155.50	155.05	155.90	152.00	152.10	152.15	153.23	3470671	5317.95	21359	1573291	45.33
DELTAMAGNT	EQ	12-Jan-2024	99.45	102.95	102.95	99.50	100.85	101.30	101.46	15130	15.35	425	9870	65.23
DEN	EQ	12-Jan-2024	64.60	64.95	65.05	63.50	63.90	64.10	64.19	4969217	3189.90	13784	2177803	43.83
DENEERS	SM	12-Jan-2024	227.35	230.00	230.90	226.05	226.75	226.75	228.72	9600	21.96	16	9600	100.00
DENORA	EQ	12-Jan-2024	1593.10	1604.75	1610.00	1551.55	1568.15	1566.80	1583.21	14429	228.44	2482	7595	52.64
DENTALKART	SM	12-Jan-2024	658.00	660.00	675.00	639.95	639.95	642.15	655.37	8250	54.07	31	5500	66.67
DESTINY	SM	12-Jan-2024	33.00	34.65	34.65	31.40	31.40	31.40	33.03	6000	1.98	2	6000	100.00
DEVIT	BE	12-Jan-2024	148.10	148.00	155.50	146.50	155.50	155.50	151.24	44351	67.08	333	-	-
DEVYANI	EQ	12-Jan-2024	186.25	187.30	188.00	185.45	185.55	185.75	186.46	722693	1347.51	12248	423091	58.54
DGCONTENT	EQ	12-Jan-2024	20.55	20.30	20.80	20.30	20.30	20.55	20.59	21545	4.44	128	16619	77.14
DHAMPURSUG	EQ	12-Jan-2024	268.50	269.55	271.20	266.45	267.20	267.50	268.20	355180	952.58	6968	199917	56.29
DHANBANK	EQ	12-Jan-2024	30.30	30.60	36.35	30.35	36.35	36.30	34.32	42130107	14457.44	46220	14478231	34.37
DHANI	EQ	12-Jan-2024	40.95	41.20	42.40	41.05	41.25	41.30	41.65	2144155	893.04	7117	1144099	53.36
DHANILOANS	N8	12-Jan-2024	1655.00	1655.00	1655.00	1655.00	1655.00	1655.00	1655.00	550	9.10	4	550	100.00
DHANILOANS	NF	12-Jan-2024	997.00	998.00	998.00	998.00	998.00	998.00	998.00	11	0.11	1	11	100.00
DHANILOANS	Y4	12-Jan-2024	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1359	15.90	4	1359	100.00
DHANILOANS	Y5	12-Jan-2024	1000.00	1000.00	1003.00	1000.00	1002.20	1002.20	1002.14	223	2.23	3	112	50.22
DHANUKA	EQ	12-Jan-2024	1280.90	1287.35	1294.00	1245.05	1247.00	1248.20	1257.68	67614	850.36	11429	33674	49.80
DHARMAJ	EQ	12-Jan-2024	267.40	269.00	269.00	261.00	262.30	262.45	264.94	98470	260.89	5597	54942	55.80
DHRUV	EQ	12-Jan-2024	64.95	67.05	67.40	64.50	64.75	64.85	65.86	112814	74.29	1493	79730	70.67
DHUNINV	EQ	12-Jan-2024	1260.00	1268.00	1268.45	1241.05	1264.00	1264.30	1255.91	1982	24.89	597	943	47.58
DIACABS	BE	12-Jan-2024	191.15	194.95	194.95	194.95	194.95	194.95	194.95	384	0.75	15	-	-
DIAMINESQ	EQ	12-Jan-2024	542.15	544.00	544.90	525.00	527.00	527.65	532.65	36794	195.98	3064	23691	64.39
DIAMONDYD	EQ	12-Jan-2024	1161.65	1173.25	1188.00	1117.00	1188.00	1134.10	1139.78	19911	226.94	3427	9727	48.85
DICIND	EQ	12-Jan-2024	504.35	504.70	513.65	500.50	501.50	502.75	506.17	1494	7.56	186	777	52.01
DIGIDRIVE	BE	12-Jan-2024	93.50	88.85	88.85	88.85	88.85	88.85	88.85	9307	8.27	223	-	-
DIGIKORE	SM	12-Jan-2024	470.00	470.10	478.00	443.00	449.00	446.00	463.65	22400	103.86	27	15200	67.86
DIGISPICE	EQ	12-Jan-2024	31.85	32.65	32.65	31.10	31.80	31.45	31.73	246101	78.08	1137	149973	60.94
DIGJAMLMTD	BE	12-Jan-2024	84.95	85.60	86.00	83.10	84.00	84.00	84.35	670	0.57	32	-	-
DIL	EQ	12-Jan-2024	9.65	9.70	10.10	9.65	9.95	10.05	10.04	6267395	629.53	5041	4316674	68.88
DISHTV	EQ	12-Jan-2024	23.80	23.90	23.95	22.60	22.70	22.80	23.12	53111916	12281.74	97580	30146081	56.76
DIVGIITTS	EQ	12-Jan-2024	1009.75	1013.70	1020.00	999.85	1017.50	1013.20	1011.27	24065	243.36	4322	12924	53.70
DIVISLAB	EQ	12-Jan-2024	3905.20	3911.95	3925.20	3860.50	3891.40	3883.95	3886.41	291344	11322.82	28443	163277	56.04
DIVOPPBEES	EQ	12-Jan-2024	68.23	66.85	69.43	66.85	69.43	69.35	69.04	41103	28.38	792	31298	76.15
DIXON	EQ	12-Jan-2024	6488.65	6500.00	6600.00	6480.00	6552.00	6553.95	6557.10	415988	27276.76	50807	142632	34.29
DJML	EQ	12-Jan-2024	151.60	152.35	158.00	152.35	155.00	154.95	155.20	12218	18.96	295	9610	78.65
DLF	EQ	12-Jan-2024	797.45	800.00	811.40	796.25	800.35	800.55	804.35	4158326	33447.54	87816	2050605	49.31
DLINKINDIA	EQ	12-Jan-2024	326.25	328.80	329.20	323.85	325.00	324.85	325.56	160011	520.93	5516	79964	49.97
DMART	EQ	12-Jan-2024	3821.35	3827.95	3848.00	3794.10	3843.00	3841.00	3814.82	456627	17419.50	51041	342708	75.05
DMCC	EQ	12-Jan-2024	311.45	316.10	328.40	313.70	325.65	325.25	322.03	40868	131.61	3402	19718	48.25
DNAMEDIA	BE	12-Jan-2024	4.95	4.90	4.90	4.85	4.90	4.90	4.89	91050	4.45	86	-	-
DODLA	EQ	12-Jan-2024	893.45	899.60	899.60	875.00	880.00	881.85	880.29	88635	780.24	6331	70297	79.31
DOLATALGO	EQ	12-Jan-2024	69.45	70.40	70.80	67.65	67.90	68.00	68.65	578254	396.96	2708	297202	51.40
DOLLAR	EQ	12-Jan-2024	450.70	451.00	455.00	447.20	447.80	448.50	449.83	47590	214.07	3998	29759	62.53
DOLLEX	SM	12-Jan-2024	49.80	50.00	50.25	48.45	48.45	48.70	49.14	36000	17.69	9	20000	55.56
DOLPHIN	BE	12-Jan-2024	1531.95	1562.55	1562.55	1562.55	1562.55	1562.55	1562.55	394	6.16	26	-	-
DOMS	EQ	12-Jan-2024	1497.40	1525.00	1568.00	1495.00	1512.00	1521.30	1527.63	495355	7567.18	32025	105435	21.28
DONEAR	EQ	12-Jan-2024	108.35	109.00	109.15	105.10	105.90	105.65	106.55	264873	282.23	3622	162229	61.25
DPABHUSHAN	EQ	12-Jan-2024	713.30	724.00	724.00	710.05	710.05	714.55	714.82	11517	82.33	486	7608	66.06
DPSCLTD	EQ	12-Jan-2024	19.05	19.20	19.65	18.95	19.25	19.20	19.32	1667210	322.08	3668	1031081	61.84
DPWIRES	EQ	12-Jan-2024	570.95	576.65	579.00	571.50	572.05	573.65	574.73	30527	175.45	1515	23155	75.85
DRCSYSTEMS	BE	12-Jan-2024	53.80	52.75	52.75	52.75	52.75	52.75	52.75	44597	23.52	291	-	-
DREAMFOLKS	EQ	12-Jan-2024	546.55	549.95	553.50	546.15	553.50	547.70	548.75	111746	613.21	5954	68130	60.97
DREDGECORP	EQ	12-Jan-2024	620.40	625.00	652.30	620.05	624.15	623.70	637.97	863733	5510.37	31532	253073	29.30
DRL	ST	12-Jan-2024	13.15	13.80	13.80	13.80	13.80	13.80	13.80	3000	0.41	1	3000	100.00
DRONE	SM	12-Jan-2024	162.55	165.00	165.40	161.00	163.15	163.95	163.48	74000	120.97	70	54000	72.97
DRREDDY	EQ	12-Jan-2024	5692.45	5734.85	5734.85	5646.05	5692.00	5688.85	5678.42	277142	15737.28	42995	150542	54.32
DSPBANKETF	EQ	12-Jan-2024	47.78	48.40	48.40	47.85	47.94	47.98	48.03	7180	3.45	110	3617	50.38
DSPGOLDETF	EQ	12-Jan-2024	61.95	61.96	62.19	61.65	62.07	62.07	62.06	15619	9.69	39	14776	94.60
DSPITETF	EQ	12-Jan-2024	35.04	35.38	36.84	34.50	36.75	36.71	36.43	87241	31.78	498	69906	80.13
DSPN50ETF	EQ	12-Jan-2024	220.33	221.32	223.81	221.32	223.19	223.49	222.69	2321	5.17	86	1407	60.62
DSPNEWETF	EQ	12-Jan-2024	273.60	273.81	276.09	273.81	275.26	275.37	274.54	2966	8.14	140	1433	48.31
DSPPSBKETF	EQ	12-Jan-2024	57.43	57.44	58.75	56.91	58.00	58.32	58.01	12614	7.32	159	7898	62.61
DSPPVBKETF	EQ	12-Jan-2024	24.68	24.68	25.13	24.61	25.13	24.73	24.71	15723	3.89	85	10647	67.72
DSPQ50ETF	EQ	12-Jan-2024	208.99	208.99	210.70	208.98	210.69	210.19	209.77	5571	11.69	100	4642	83.32
DSPSENXETF	EQ	12-Jan-2024	71.93	71.93	72.80	71.85	72.80	72.80	72.27	2034	1.47	40	1874	92.13
DSPSILVETF	EQ	12-Jan-2024	70.74	71.37	71.38	70.25	70.50	70.50	70.49	8466	5.97	125	7511	88.72
DSSL	EQ	12-Jan-2024	685.30	690.00	700.00	679.90	693.00	694.45	694.12	35094	243.59	3460	22036	62.79
DTIL	EQ	12-Jan-2024	236.90	238.90	241.45	232.55	236.00	236.45	237.21	37403	88.72	1276	22593	60.40
DUCOL	SM	12-Jan-2024	118.05	123.55	123.55	118.00	118.00	118.00	118.91	27200	32.34	26	20800	76.47
DUCON	BE	12-Jan-2024	11.30	11.30	11.80	11.20	11.50	11.40	11.51	645801	74.31	929	-	-
DUGLOBAL	SM	12-Jan-2024	57.00	58.75	58.75	55.15	55.75	55.75	56.40	67500	38.07	27	52500	77.78
DVL	EQ	12-Jan-2024	344.35	347.75	362.00	338.55	350.00	350.70	353.99	307735	1089.35	16654	137395	44.65
DWARKESH	EQ	12-Jan-2024	86.30	86.45	86.85	86.15	86.40	86.30	86.43	576461	498.22	4346	352733	61.19
DYCL	EQ	12-Jan-2024	467.05	472.00	472.00	453.05	460.75	459.95	461.06	56837	262.05	2483	30086	52.93
DYNAMATECH	EQ	12-Jan-2024	5434.90	5460.00	5460.00	5277.00	5310.00	5335.60	5369.16	10505	564.03	3353	5117	48.71
DYNAMIC	SM	12-Jan-2024	118.70	124.15	124.15	122.00	122.00	122.00	123.79	12000	14.86	3	12000	100.00
DYNPRO	EQ	12-Jan-2024	290.05	290.10	292.80	285.30	287.10	287.10	288.77	15256	44.06	1170	8982	58.88
E2E	BE	12-Jan-2024	860.55	843.35	843.35	843.35	843.35	843.35	843.35	13484	113.72	279	-	-
EASEMYTRIP	EQ	12-Jan-2024	51.80	52.05	52.30	49.10	49.65	49.65	50.50	110431325	55771.08	587737	32282224	29.23
EASTSILK	BE	12-Jan-2024	3.00	3.15	3.15	2.85	3.15	3.15	3.13	88338	2.77	90	-	-
EBBETF0425	EQ	12-Jan-2024	1176.05	1177.06	1178.49	1174.99	1177.02	1177.65	1176.82	14571	171.48	110	11509	78.99
EBBETF0430	EQ	12-Jan-2024	1325.65	1365.40	1365.40	1323.27	1325.40	1327.34	1326.31	8948	118.68	194	6658	74.41
EBBETF0431	EQ	12-Jan-2024	1180.47	1180.00	1180.70	1178.12	1178.13	1178.51	1179.04	7293	85.99	99	6073	83.27
EBBETF0433	EQ	12-Jan-2024	1075.05	1077.99	1078.00	1075.23	1076.99	1076.99	1076.98	1890	20.35	60	1644	86.98
ECLERX	EQ	12-Jan-2024	2635.90	2682.00	2825.00	2632.15	2732.00	2709.05	2763.59	626940	17326.04	60181	174983	27.91
ECLFINANCE	NJ	12-Jan-2024	981.57	982.40	985.00	982.22	985.00	985.00	982.69	838	8.23	9	838	100.00
ECLFINANCE	NR	12-Jan-2024	1003.85	1009.89	1009.89	1000.00	1004.00	1004.65	1002.14	764	7.66	28	713	93.32
ECLFINANCE	NS	12-Jan-2024	1014.80	1195.00	1195.00	1004.00	1004.00	1004.00	1095.12	210	2.30	6	210	100.00
EDELWEISS	EQ	12-Jan-2024	76.60	76.90	80.10	76.40	77.95	77.85	78.47	7160980	5619.23	46337	3002060	41.92
EDUCOMP	BZ	12-Jan-2024	3.45	3.40	3.40	3.40	3.40	3.40	3.40	81160	2.76	90	-	-
EFACTOR	SM	12-Jan-2024	165.00	164.95	164.95	161.15	161.15	161.85	162.47	41600	67.59	21	35200	84.62
EFORCE	SM	12-Jan-2024	128.95	129.00	132.20	125.00	125.80	125.75	126.84	207600	263.33	161	148800	71.68
EGOLD	EQ	12-Jan-2024	64.05	64.05	64.15	64.00	64.15	64.15	64.15	29814	19.13	19	29814	100.00
EICHERMOT	EQ	12-Jan-2024	3888.80	3890.20	3899.00	3850.00	3870.45	3870.85	3869.57	220410	8528.91	32505	91355	41.45
EIDPARRY	EQ	12-Jan-2024	584.60	586.50	589.00	581.00	584.00	585.85	584.48	267200	1561.73	11720	163852	61.32
EIFFL	EQ	12-Jan-2024	145.40	149.70	149.90	145.50	147.75	147.25	147.02	23349	34.33	489	19689	84.32
EIHAHOTELS	EQ	12-Jan-2024	508.65	516.30	523.95	501.60	519.80	521.30	518.34	94552	490.10	6356	53563	56.65
EIHOTEL	EQ	12-Jan-2024	278.25	279.25	282.90	276.00	276.55	279.70	280.37	702746	1970.31	16878	370214	52.68
EIMCOELECO	BE	12-Jan-2024	1670.70	1670.70	1690.00	1621.20	1665.00	1670.85	1652.14	2486	41.07	196	-	-
EKC	EQ	12-Jan-2024	137.90	138.10	138.45	134.50	134.85	134.95	135.91	561601	763.29	7100	301026	53.60
ELDEHSG	EQ	12-Jan-2024	767.00	764.55	820.00	764.55	777.00	777.75	792.59	14752	116.92	1024	9048	61.33
ELECON	EQ	12-Jan-2024	1014.05	1020.10	1027.60	1006.85	1020.00	1020.65	1019.63	335798	3423.91	18806	179039	53.32
ELECTCAST	EQ	12-Jan-2024	126.25	126.00	129.35	125.00	125.30	125.70	127.31	1920076	2444.41	12773	1053868	54.89
ELECTHERM	BE	12-Jan-2024	286.60	292.30	292.30	292.30	292.30	292.30	292.30	4484	13.11	50	-	-
ELGIEQUIP	EQ	12-Jan-2024	532.80	540.00	540.00	532.95	534.10	536.10	535.24	336909	1803.29	8297	254851	75.64
ELGIRUBCO	BE	12-Jan-2024	56.10	56.20	57.05	55.00	55.00	55.00	55.45	20092	11.14	84	-	-
ELIN	EQ	12-Jan-2024	149.65	149.50	160.10	149.00	159.65	159.00	157.22	1187085	1866.35	20931	501189	42.22
EMAMILTD	EQ	12-Jan-2024	539.25	545.50	545.50	524.00	524.00	524.75	529.53	686812	3636.85	17847	466435	67.91
EMAMIPAP	EQ	12-Jan-2024	119.05	119.95	121.30	118.00	119.00	118.80	119.54	127461	152.36	2727	71292	55.93
EMAMIREAL	BE	12-Jan-2024	124.10	127.00	127.00	122.00	123.00	122.75	123.72	17432	21.57	236	-	-
EMBASSY	RR	12-Jan-2024	349.99	350.25	357.30	342.99	353.00	349.95	350.02	1957234	6850.71	9701	1739223	88.86
EMIL	EQ	12-Jan-2024	227.60	227.60	228.75	221.00	221.90	222.35	223.72	227989	510.05	5045	143376	62.89
EMKAY	BE	12-Jan-2024	146.60	145.00	147.00	144.00	145.00	144.85	145.02	55427	80.38	259	-	-
EMKAYTOOLS	SM	12-Jan-2024	700.00	730.00	730.00	690.00	715.00	715.00	711.39	1500	10.67	5	1500	100.00
EMMBI	EQ	12-Jan-2024	112.30	113.95	118.20	111.00	116.15	116.15	115.13	184056	211.90	2592	100891	54.82
EMSLIMITED	EQ	12-Jan-2024	445.55	445.80	449.00	437.00	444.00	442.55	442.34	292981	1295.97	5641	155769	53.17
EMUDHRA	EQ	12-Jan-2024	435.10	439.95	508.00	439.95	465.05	466.50	479.48	2209388	10593.60	77066	702960	31.82
ENDURANCE	EQ	12-Jan-2024	2005.90	2007.00	2024.55	1977.55	1991.00	1992.95	1992.26	139496	2779.13	13129	70511	50.55
ENERGYDEV	BE	12-Jan-2024	26.75	27.40	27.40	26.50	27.15	27.05	26.92	112667	30.33	449	-	-
ENGINERSIN	EQ	12-Jan-2024	216.40	218.80	221.55	211.35	215.10	213.85	217.15	12917069	28049.16	85117	3931563	30.44
ENIL	EQ	12-Jan-2024	225.30	225.80	238.05	225.80	231.10	231.50	233.88	563460	1317.82	20947	211106	37.47
EPIGRAL	EQ	12-Jan-2024	1031.15	1025.15	1049.85	1020.00	1025.00	1026.90	1034.46	59331	613.75	7280	31474	53.05
EPL	EQ	12-Jan-2024	198.50	198.50	200.95	196.90	197.80	197.15	198.26	713923	1415.43	15028	473448	66.32
EQUIPPP	BE	12-Jan-2024	31.40	30.10	32.25	30.10	31.00	31.30	31.05	39126	12.15	201	-	-
EQUITASBNK	EQ	12-Jan-2024	113.60	114.50	116.50	113.50	113.65	113.75	114.54	3383756	3875.69	17008	1707345	50.46
ERFLNCDI	N5	12-Jan-2024	916.00	911.00	911.00	911.00	911.00	911.00	911.00	10	0.09	1	10	100.00
ERFLNCDI	N6	12-Jan-2024	986.10	999.80	999.80	995.00	995.00	995.00	997.40	200	1.99	3	200	100.00
ERIS	EQ	12-Jan-2024	917.40	924.05	924.05	910.30	918.00	918.25	917.40	85129	780.97	8973	48988	57.55
EROSMEDIA	EQ	12-Jan-2024	27.30	27.30	27.55	26.05	26.45	26.35	26.79	884902	237.08	2683	638065	72.11
ESABINDIA	EQ	12-Jan-2024	5743.30	5743.30	5744.60	5681.00	5709.50	5699.65	5705.89	3710	211.69	769	2289	61.70
ESAFSFB	EQ	12-Jan-2024	71.75	72.25	72.70	71.15	71.25	71.55	72.02	2077003	1495.89	7942	1212540	58.38
ESCORTS	EQ	12-Jan-2024	2862.85	2865.00	2890.00	2843.95	2875.55	2876.35	2876.75	259618	7468.56	21761	111444	42.93
ESFL	SM	12-Jan-2024	235.50	237.00	239.80	229.00	230.00	230.55	234.38	76800	180.01	64	57600	75.00
ESG	EQ	12-Jan-2024	35.84	36.06	36.23	35.90	36.15	36.15	36.09	11069	3.99	138	8109	73.26
ESILVER	EQ	12-Jan-2024	73.69	74.68	74.68	73.42	73.60	73.59	73.61	33039	24.32	158	31243	94.56
ESSARSHPNG	EQ	12-Jan-2024	32.75	33.00	33.50	32.10	32.50	32.45	32.77	319239	104.63	1737	250072	78.33
ESSENTIA	BE	12-Jan-2024	6.40	6.70	6.70	6.70	6.70	6.70	6.70	1321922	88.57	1010	-	-
ESTER	EQ	12-Jan-2024	95.90	95.50	106.80	95.40	103.70	102.35	102.63	1411765	1448.95	14410	570831	40.43
ETHOSLTD	EQ	12-Jan-2024	2351.35	2337.95	2414.50	2324.30	2400.00	2402.45	2371.98	39390	934.32	7114	19438	49.35
EUROBOND	SM	12-Jan-2024	184.50	184.50	187.00	183.00	187.00	187.00	185.00	11000	20.35	11	9000	81.82
EUROTEXIND	EQ	12-Jan-2024	14.00	14.00	14.70	13.70	14.00	13.85	14.32	17818	2.55	188	15281	85.76
EVEREADY	EQ	12-Jan-2024	342.85	344.50	362.30	343.00	352.50	352.85	356.01	480850	1711.89	24431	208776	43.42
EVERESTIND	EQ	12-Jan-2024	1300.85	1301.00	1324.85	1299.25	1303.00	1304.55	1309.99	11063	144.92	1906	5261	47.55
EXCEL	BE	12-Jan-2024	0.50	0.55	0.55	0.55	0.55	0.55	0.55	23417875	128.80	2286	-	-
EXCELINDUS	EQ	12-Jan-2024	931.90	930.00	955.00	924.05	940.50	941.90	943.87	20388	192.44	2703	9946	48.78
EXIDEIND	EQ	12-Jan-2024	338.85	341.80	341.80	334.00	337.15	337.65	337.08	3773816	12720.96	44963	2151060	57.00
EXPLEOSOL	EQ	12-Jan-2024	1382.45	1398.45	1448.00	1385.05	1409.00	1404.60	1420.39	41489	589.30	6701	21853	52.67
EXXARO	EQ	12-Jan-2024	120.90	121.75	122.50	118.70	119.05	119.45	120.90	125344	151.54	2353	69105	55.13
FACT	EQ	12-Jan-2024	812.15	816.70	819.00	808.00	809.90	809.80	813.44	210649	1713.49	8896	64718	30.72
FAIRCHEMOR	EQ	12-Jan-2024	1335.95	1347.90	1360.00	1307.25	1327.00	1328.05	1331.77	31675	421.84	5768	13504	42.63
FAZE3Q	EQ	12-Jan-2024	449.70	451.90	451.90	442.05	446.00	444.45	445.96	10257	45.74	1032	6917	67.44
FCL	EQ	12-Jan-2024	350.35	352.30	357.60	342.95	346.00	346.10	350.31	354260	1241.00	13749	178223	50.31
FCONSUMER	BE	12-Jan-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	1941001	17.47	862	-	-
FCSSOFT	EQ	12-Jan-2024	4.45	4.50	4.85	4.45	4.85	4.85	4.79	33082618	1583.38	9287	20610659	62.30
FDC	EQ	12-Jan-2024	411.00	414.90	427.50	406.90	424.50	424.70	421.77	640937	2703.30	19018	268900	41.95
FEDERALBNK	EQ	12-Jan-2024	150.35	150.95	151.90	150.10	151.70	151.10	151.07	7828235	11826.45	34445	3698800	47.25
FEDFINA	EQ	12-Jan-2024	139.40	140.25	140.75	139.00	139.95	139.85	139.81	649908	908.62	8851	417838	64.29
FELDVR	BE	12-Jan-2024	5.95	6.20	6.20	6.00	6.20	6.20	6.18	43870	2.71	118	-	-
FELIX	SM	12-Jan-2024	380.80	399.80	399.80	391.10	399.80	399.80	399.39	38000	151.77	34	26000	68.42
FIBERWEB	EQ	12-Jan-2024	38.20	38.70	40.00	37.55	38.40	38.30	38.27	222408	85.11	1043	136169	61.22
FIDEL	SM	12-Jan-2024	145.90	149.95	149.95	132.00	134.50	134.45	138.12	83000	114.64	81	60000	72.29
FIEMIND	EQ	12-Jan-2024	2367.10	2380.50	2510.00	2351.05	2505.00	2487.60	2427.49	168557	4091.71	18498	71175	42.23
FILATEX	EQ	12-Jan-2024	51.25	51.50	53.85	50.80	51.25	51.15	52.00	7408650	3852.62	8463	3705890	50.02
FINCABLES	EQ	12-Jan-2024	1045.75	1055.00	1078.30	1048.95	1060.00	1054.30	1063.79	256639	2730.10	24598	109361	42.61
FINEORG	EQ	12-Jan-2024	4707.30	4715.00	4787.00	4700.00	4780.00	4739.40	4733.33	25773	1219.92	5714	12979	50.36
FINIETF	EQ	12-Jan-2024	22.88	22.99	22.99	22.83	22.95	22.93	22.94	204537	46.92	290	178917	87.47
FINOPB	EQ	12-Jan-2024	295.00	297.90	304.65	292.00	300.05	301.95	299.70	237615	712.13	8216	127515	53.66
FINPIPE	EQ	12-Jan-2024	234.40	234.80	246.00	234.80	241.95	241.30	242.70	2510469	6092.82	38025	823795	32.81
FIVESTAR	EQ	12-Jan-2024	744.85	746.00	748.95	730.00	734.00	732.45	735.52	192998	1419.54	15106	118963	61.64
FLAIR	EQ	12-Jan-2024	352.90	355.00	357.00	349.50	351.70	351.65	352.99	174099	614.55	5071	104778	60.18
FLEXITUFF	EQ	12-Jan-2024	51.15	51.55	52.20	49.75	49.80	50.20	50.31	45571	22.93	427	39514	86.71
FLFL	BZ	12-Jan-2024	2.80	2.85	2.85	2.75	2.80	2.80	2.82	1005878	28.38	458	-	-
FLUOROCHEM	EQ	12-Jan-2024	3528.50	3549.00	3562.70	3455.00	3466.00	3485.80	3490.92	53103	1853.78	8433	25058	47.19
FMCGIETF	EQ	12-Jan-2024	581.60	586.59	586.59	579.25	584.60	584.40	582.20	9690	56.41	372	7509	77.49
FMGOETZE	EQ	12-Jan-2024	367.90	367.90	371.00	364.80	369.50	366.40	368.14	131614	484.53	5879	72630	55.18
FMNL	EQ	12-Jan-2024	8.15	8.55	8.55	8.35	8.55	8.55	8.54	769687	65.70	593	567150	73.69
FOCE	SM	12-Jan-2024	815.00	819.00	819.75	819.00	819.75	819.75	819.42	3000	24.58	3	3000	100.00
FOCUS	EQ	12-Jan-2024	214.45	217.80	217.80	206.70	208.90	208.25	210.02	210011	441.07	8370	127339	60.63
FOODSIN	EQ	12-Jan-2024	171.10	172.00	174.70	170.95	171.20	172.10	172.83	233769	404.02	6756	129777	55.52
FORTIS	EQ	12-Jan-2024	432.30	432.05	432.60	420.00	421.90	421.20	426.28	2522432	10752.74	29054	1966539	77.96
FOSECOIND	EQ	12-Jan-2024	3704.35	3712.55	3738.00	3700.15	3738.00	3716.40	3717.04	881	32.75	279	531	60.27
FROG	SM	12-Jan-2024	191.25	193.05	195.95	186.00	187.00	186.90	192.22	48000	92.27	113	36800	76.67
FSC	BZ	12-Jan-2024	12.25	11.85	11.85	11.65	11.65	11.65	11.66	40110	4.68	97	-	-
FSL	EQ	12-Jan-2024	190.10	193.00	217.00	193.00	208.75	209.90	211.01	54201317	114368.38	346398	5691990	10.50
FUSION	EQ	12-Jan-2024	630.20	633.95	659.95	629.05	643.00	642.55	644.95	1229271	7928.18	50765	486814	39.60
GABRIEL	EQ	12-Jan-2024	391.35	391.50	392.90	388.05	391.80	391.80	390.67	136829	534.55	6393	87213	63.74
GAEL	EQ	12-Jan-2024	353.20	355.00	357.20	351.70	355.20	354.95	354.52	235146	833.63	8161	103189	43.88
GAIL	EQ	12-Jan-2024	159.05	160.80	164.85	159.40	162.30	162.40	163.00	31798366	51830.82	109663	13856741	43.58
GALAXYSURF	EQ	12-Jan-2024	2777.65	2805.00	2938.55	2792.05	2850.00	2851.80	2870.10	81451	2337.72	11537	38712	47.53
GALLANTT	EQ	12-Jan-2024	189.00	190.40	191.60	184.00	184.10	184.75	187.23	315735	591.15	5182	170293	53.94
GANDHAR	EQ	12-Jan-2024	253.15	254.95	267.65	253.40	261.60	260.55	262.43	1768739	4641.70	27527	544106	30.76
GANDHITUBE	EQ	12-Jan-2024	746.90	756.25	775.50	738.10	769.90	763.20	764.76	22217	169.91	2690	10809	48.65
GANECOS	EQ	12-Jan-2024	968.75	972.90	984.00	959.05	983.50	979.05	976.04	49596	484.08	3835	38497	77.62
GANESHBE	EQ	12-Jan-2024	149.65	150.50	155.10	148.55	155.00	151.50	150.00	267866	401.81	4028	190810	71.23
GANESHHOUC	EQ	12-Jan-2024	445.95	446.20	452.55	444.00	448.00	446.25	448.70	69594	312.26	5122	40610	58.35
GANGAFORGE	BE	12-Jan-2024	8.55	8.55	8.95	8.35	8.95	8.95	8.90	1918818	170.82	2303	-	-
GANGESSECU	EQ	12-Jan-2024	125.40	127.00	127.00	124.65	125.00	125.20	125.42	13352	16.75	197	7290	54.60
GARFIBRES	EQ	12-Jan-2024	3488.50	3488.00	3550.20	3450.00	3450.00	3462.90	3497.12	8979	314.01	2431	2979	33.18
GATECH	BE	12-Jan-2024	2.15	2.20	2.20	2.20	2.20	2.20	2.20	9076	0.20	8	-	-
GATECHDVR	EQ	12-Jan-2024	8.00	8.15	8.15	7.60	7.60	7.65	7.68	1673547	128.46	1620	1086929	64.95
GATEWAY	EQ	12-Jan-2024	118.70	119.40	119.60	115.60	116.50	116.15	117.39	973926	1143.30	10425	567189	58.24
GAYAHWS	BE	12-Jan-2024	0.95	1.00	1.00	1.00	1.00	1.00	1.00	298677	2.99	154	-	-
GEECEE	EQ	12-Jan-2024	242.70	249.25	251.90	243.05	243.10	244.40	245.96	30807	75.77	2115	17436	56.60
GEEKAYWIRE	BE	12-Jan-2024	90.75	92.55	92.55	92.55	92.55	92.55	92.55	31047	28.73	137	-	-
GENCON	BE	12-Jan-2024	41.30	41.30	42.30	41.00	41.80	41.55	41.60	129263	53.77	241	-	-
GENESYS	EQ	12-Jan-2024	488.55	490.95	514.85	490.95	498.15	499.25	504.27	203496	1026.17	15614	86622	42.57
GENSOL	BE	12-Jan-2024	874.70	874.00	874.70	835.05	850.00	847.90	849.31	57728	490.29	2561	-	-
GENUSPAPER	EQ	12-Jan-2024	20.45	20.60	20.80	20.20	20.65	20.50	20.48	1110519	227.47	2557	458972	41.33
GENUSPOWER	EQ	12-Jan-2024	252.65	254.55	256.00	247.00	248.50	247.60	249.89	397755	993.96	7893	288618	72.56
GEOJITFSL	EQ	12-Jan-2024	83.25	83.80	85.95	82.50	83.30	83.15	84.39	1757718	1483.36	10219	654353	37.23
GEPIL	EQ	12-Jan-2024	266.00	268.95	270.75	260.80	262.25	262.45	263.84	347241	916.16	9879	140701	40.52
GESHIP	EQ	12-Jan-2024	974.00	979.10	981.85	957.50	958.00	960.60	964.25	226845	2187.35	12692	132342	58.34
GET&D	BE	12-Jan-2024	621.70	610.05	644.00	601.30	634.00	632.65	631.55	41291	260.77	2226	-	-
GFLLIMITED	EQ	12-Jan-2024	98.45	97.30	99.00	97.30	98.80	98.70	98.67	83358	82.25	1010	58852	70.60
GHCL	EQ	12-Jan-2024	596.45	599.70	629.00	590.05	608.00	607.45	609.40	848938	5173.46	33689	197990	23.32
GHCLTEXTIL	EQ	12-Jan-2024	81.45	84.95	84.95	81.40	81.50	82.05	82.56	770588	636.17	6368	422196	54.79
GICHSGFIN	EQ	12-Jan-2024	228.15	234.20	244.80	230.10	239.25	237.90	238.14	2988106	7115.88	44035	944508	31.61
GICL	SM	12-Jan-2024	52.00	52.10	52.10	50.05	50.30	50.30	51.35	27000	13.86	9	24000	88.89
GICRE	EQ	12-Jan-2024	303.70	304.40	306.80	302.80	305.40	305.45	305.43	482342	1473.22	9014	201996	41.88
GILLANDERS	EQ	12-Jan-2024	114.85	116.00	120.00	114.50	118.00	118.20	117.59	37273	43.83	577	23102	61.98
GILLETTE	EQ	12-Jan-2024	6926.30	7000.30	7024.00	6776.05	6810.00	6801.40	6813.84	150577	10260.08	10098	86584	57.50
GILT5YBEES	EQ	12-Jan-2024	54.42	54.44	54.51	54.43	54.49	54.48	54.47	172013	93.70	333	139287	80.97
GINNIFILA	EQ	12-Jan-2024	33.45	35.10	35.10	35.10	35.10	35.10	35.10	164806	57.85	1042	127721	77.50
GIPCL	EQ	12-Jan-2024	185.35	186.50	186.65	182.00	183.50	183.40	183.74	651806	1197.63	8492	333969	51.24
GIRIRAJ	ST	12-Jan-2024	678.10	712.00	712.00	712.00	712.00	712.00	712.00	2000	14.24	4	2000	100.00
GKWLIMITED	BE	12-Jan-2024	1570.10	1572.00	1580.00	1511.50	1512.15	1537.70	1555.75	1202	18.70	52	-	-
GLAND	EQ	12-Jan-2024	1957.15	1951.05	1977.80	1935.00	1967.00	1965.85	1965.00	175163	3441.95	16615	125620	71.72
GLAXO	EQ	12-Jan-2024	2199.70	2212.00	2274.00	2204.35	2264.05	2257.00	2240.24	527788	11823.74	22531	374234	70.91
GLENMARK	EQ	12-Jan-2024	879.95	879.95	880.20	866.80	868.60	868.95	872.61	591537	5161.79	19029	354812	59.98
GLFL	EQ	12-Jan-2024	6.45	6.75	6.75	6.75	6.75	6.75	6.75	11204	0.76	29	11204	100.00
GLOBAL	EQ	12-Jan-2024	325.20	326.90	334.00	318.55	322.00	322.10	324.75	117173	380.52	8898	47942	40.92
GLOBALPET	SM	12-Jan-2024	109.00	108.05	112.45	108.05	108.05	108.15	110.02	19500	21.45	12	13500	69.23
GLOBALVECT	BE	12-Jan-2024	136.40	129.60	135.50	129.60	132.00	131.85	131.37	30650	40.27	279	-	-
GLOBE	BE	12-Jan-2024	4.65	4.55	4.55	4.55	4.55	4.55	4.55	170155	7.74	190	-	-
GLOBUSSPR	EQ	12-Jan-2024	837.30	840.00	849.10	814.75	819.00	820.95	828.24	384461	3184.27	21809	257648	67.02
GLS	EQ	12-Jan-2024	745.45	749.95	749.95	735.00	740.00	739.55	744.28	100414	747.36	4510	65197	64.93
GMBREW	EQ	12-Jan-2024	676.90	678.05	684.85	672.15	672.15	675.05	679.48	45024	305.93	3683	21631	48.04
GMDCLTD	EQ	12-Jan-2024	466.85	470.00	473.75	465.60	468.00	467.70	468.83	2232857	10468.24	26638	676380	30.29
GMMPFAUDLR	EQ	12-Jan-2024	1520.65	1528.30	1574.95	1525.00	1560.10	1564.70	1559.81	159365	2485.80	13328	80752	50.67
GMRINFRA	EQ	12-Jan-2024	85.30	85.70	85.70	84.10	84.60	84.30	84.57	30674302	25941.03	48313	17865402	58.24
GMRP&UI	EQ	12-Jan-2024	53.35	53.70	54.90	53.20	53.50	53.65	54.11	2805781	1518.20	5809	1882030	67.08
GNA	EQ	12-Jan-2024	502.65	500.90	501.55	483.90	492.00	495.60	492.68	362240	1784.69	14622	151217	41.74
GNFC	EQ	12-Jan-2024	777.15	778.00	781.10	761.00	763.10	763.40	768.85	530696	4080.27	19551	192123	36.20
GOACARBON	EQ	12-Jan-2024	584.35	590.90	612.85	590.90	598.00	599.00	603.23	293382	1769.76	18115	99672	33.97
GOCLCORP	EQ	12-Jan-2024	496.25	502.00	502.00	494.00	500.00	498.75	498.10	55581	276.85	3779	29699	53.43
GOCOLORS	EQ	12-Jan-2024	1172.75	1181.00	1181.00	1162.00	1174.95	1168.30	1167.85	61719	720.79	8211	40857	66.20
GODFRYPHLP	EQ	12-Jan-2024	2219.05	2241.00	2251.30	2193.75	2193.85	2199.20	2215.03	34159	756.63	4572	18296	53.56
GODHA	BE	12-Jan-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	3356339	21.82	906	-	-
GODREJAGRO	EQ	12-Jan-2024	543.40	543.40	577.10	543.40	564.90	562.05	564.34	669930	3780.72	28486	214116	31.96
GODREJCP	EQ	12-Jan-2024	1155.10	1162.80	1167.85	1150.25	1155.00	1155.50	1157.23	912952	10565.00	59397	685590	75.10
GODREJIND	EQ	12-Jan-2024	844.25	836.35	846.95	828.60	834.65	831.65	837.46	156380	1309.63	9256	71972	46.02
GODREJPROP	EQ	12-Jan-2024	2248.80	2250.00	2285.00	2232.05	2270.45	2273.80	2270.25	639680	14522.36	33296	262036	40.96
GOKEX	EQ	12-Jan-2024	892.85	897.95	933.90	895.00	914.00	916.20	915.33	509530	4663.90	32113	183604	36.03
GOKUL	EQ	12-Jan-2024	59.20	59.40	59.65	56.85	58.30	57.55	58.19	269866	157.04	2295	195481	72.44
GOKULAGRO	EQ	12-Jan-2024	130.35	129.40	132.50	128.00	129.85	130.95	130.21	333482	434.23	5860	170220	51.04
GOLDBEES	EQ	12-Jan-2024	52.84	52.84	53.25	52.80	53.02	52.99	52.94	10182923	5390.46	26098	9031385	88.69
GOLDENTOBC	BZ	12-Jan-2024	55.25	58.00	58.00	57.05	58.00	58.00	57.86	12819	7.42	116	-	-
GOLDETF	EQ	12-Jan-2024	62.34	62.86	62.86	62.11	62.55	62.51	62.33	29098	18.14	566	18023	61.94
GOLDIAM	EQ	12-Jan-2024	179.80	180.55	181.30	173.10	174.95	175.65	177.35	414255	734.69	4976	274958	66.37
GOLDIETF	EQ	12-Jan-2024	54.43	54.09	54.68	54.09	54.57	54.55	54.56	625214	341.10	3596	600941	96.12
GOLDSHARE	EQ	12-Jan-2024	53.00	53.60	53.60	52.95	53.30	53.30	53.15	84443	44.88	486	70509	83.50
GOLDSTAR	ST	12-Jan-2024	16.60	16.95	16.95	16.00	16.60	16.60	16.45	123750	20.36	9	112500	90.91
GOLDTECH	BE	12-Jan-2024	167.00	170.00	170.30	170.00	170.30	170.30	170.20	24459	41.63	115	-	-
GOODLUCK	EQ	12-Jan-2024	1018.20	1029.60	1168.75	1012.95	1101.25	1099.65	1097.24	686688	7534.61	42516	254624	37.08
GOYALALUM	BE	12-Jan-2024	12.10	11.85	11.85	11.85	11.85	11.85	11.85	94050	11.14	274	-	-
GOYALSALT	SM	12-Jan-2024	226.50	224.00	227.00	215.00	219.95	219.95	219.14	51000	111.76	17	39000	76.47
GPIL	EQ	12-Jan-2024	778.90	779.40	781.00	761.10	774.00	767.95	772.02	249433	1925.66	13493	139384	55.88
GPPL	EQ	12-Jan-2024	165.10	166.75	168.60	163.85	165.00	165.35	166.14	5904920	9810.34	45050	2102459	35.61
GPTINFRA	BE	12-Jan-2024	161.00	164.05	164.20	164.00	164.20	164.20	164.05	52387	85.94	143	-	-
GRANULES	EQ	12-Jan-2024	410.85	415.00	416.40	408.25	409.15	409.75	411.55	679432	2796.23	16619	186289	27.42
GRAPHISAD	SM	12-Jan-2024	70.15	70.00	72.00	70.00	71.20	71.35	71.29	55200	39.35	43	48000	86.96
GRAPHITE	EQ	12-Jan-2024	557.75	559.00	568.40	552.10	555.05	555.35	560.74	1053806	5909.10	22098	306909	29.12
GRASIM	EQ	12-Jan-2024	2083.70	2083.00	2120.90	2075.00	2114.55	2111.55	2104.78	485644	10221.76	37928	283236	58.32
GRAVITA	EQ	12-Jan-2024	1023.40	1027.45	1034.30	1008.00	1018.00	1017.00	1017.86	107129	1090.42	11350	61535	57.44
GRCL	SM	12-Jan-2024	191.00	190.95	190.95	190.95	190.95	190.95	190.95	2000	3.82	1	2000	100.00
GREAVESCOT	EQ	12-Jan-2024	158.55	159.90	160.70	156.35	157.10	157.40	158.60	1762178	2794.81	14440	837173	47.51
GREENCHEF	SM	12-Jan-2024	115.50	114.95	115.00	112.00	112.80	112.75	113.38	60800	68.93	73	39200	64.47
GREENLAM	EQ	12-Jan-2024	539.55	542.20	545.60	537.25	539.00	539.10	540.22	17843	96.39	2003	9976	55.91
GREENPANEL	EQ	12-Jan-2024	414.25	416.50	420.90	408.65	411.80	413.90	416.97	138326	576.78	12867	67352	48.69
GREENPLY	EQ	12-Jan-2024	254.55	257.90	257.90	247.00	248.30	248.65	251.45	363908	915.06	9177	200376	55.06
GREENPOWER	EQ	12-Jan-2024	23.95	23.95	24.20	23.75	23.80	23.80	23.87	7875948	1880.33	20835	5062454	64.28
GRINDWELL	EQ	12-Jan-2024	2326.95	2330.40	2379.00	2319.00	2322.25	2331.95	2348.63	27079	635.99	6816	14818	54.72
GRINFRA	EQ	12-Jan-2024	1127.50	1127.50	1135.90	1127.00	1130.00	1128.75	1129.79	17888	202.10	2040	10727	59.97
GRMOVER	EQ	12-Jan-2024	189.45	191.00	192.25	188.95	190.50	189.65	190.34	75157	143.06	3444	39861	53.04
GROBTEA	EQ	12-Jan-2024	997.35	994.60	1010.00	976.25	984.30	988.70	990.89	1045	10.35	283	511	48.90
GRPLTD	EQ	12-Jan-2024	4800.00	4800.55	4898.15	4800.00	4800.00	4800.35	4816.64	6	0.29	6	3	50.00
GRSE	EQ	12-Jan-2024	885.05	890.00	891.75	875.00	876.25	876.20	881.89	497315	4385.76	18308	207480	41.72
GRWRHITECH	EQ	12-Jan-2024	1570.50	1600.20	1672.00	1554.10	1634.40	1645.45	1605.74	47678	765.59	6422	25981	54.49
GSEC10IETF	EQ	12-Jan-2024	223.20	222.90	223.25	222.75	223.25	223.20	223.23	80	0.18	8	77	96.25
GSEC10YEAR	EQ	12-Jan-2024	25.18	25.20	25.29	25.08	25.29	25.19	25.19	1697	0.43	36	969	57.10
GSEC5IETF	EQ	12-Jan-2024	54.63	54.70	55.00	54.60	55.00	55.00	54.65	120	0.07	11	101	84.17
GSFC	EQ	12-Jan-2024	290.10	291.45	294.00	285.00	287.00	287.20	289.94	3189088	9246.49	29717	989318	31.02
GSLSU	EQ	12-Jan-2024	234.70	230.15	247.00	230.15	237.95	236.30	239.81	2402127	5760.44	57027	626655	26.09
GSPL	EQ	12-Jan-2024	316.35	321.00	328.50	319.60	322.90	321.85	323.41	885795	2864.73	18882	342636	38.68
GSS	EQ	12-Jan-2024	185.45	186.90	195.45	184.00	185.00	185.85	189.81	291100	552.54	5106	174462	59.93
GSTL	ST	12-Jan-2024	82.35	82.50	83.00	81.55	82.45	82.20	82.36	20000	16.47	19	19000	95.00
GTECJAINX	BE	12-Jan-2024	97.45	94.00	97.60	92.60	93.10	94.20	92.85	5888	5.47	37	-	-
GTL	BE	12-Jan-2024	16.80	16.00	17.60	16.00	16.00	16.25	16.46	9873832	1625.67	10647	-	-
GTLINFRA	EQ	12-Jan-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	12612282	227.02	3179	12612282	100.00
GTPL	EQ	12-Jan-2024	198.30	198.25	199.00	192.05	196.50	196.05	195.35	322808	630.61	11444	128997	39.96
GUFICBIO	EQ	12-Jan-2024	354.40	354.40	356.20	345.00	347.00	347.10	349.24	184310	643.68	9482	102394	55.56
GUJALKALI	EQ	12-Jan-2024	791.25	791.25	794.65	776.00	780.00	779.05	783.58	59312	464.76	4373	30760	51.86
GUJAPOLLO	EQ	12-Jan-2024	280.30	286.50	302.00	282.00	301.15	298.40	292.77	316677	927.15	5723	141616	44.72
GUJGASLTD	EQ	12-Jan-2024	541.10	548.00	548.00	531.25	533.95	534.60	538.06	3820123	20554.55	53602	2152806	56.35
GUJRAFFIA	BE	12-Jan-2024	52.55	51.50	52.35	51.50	52.35	52.35	51.50	3146	1.62	26	-	-
GULFOILLUB	EQ	12-Jan-2024	734.05	738.00	738.00	726.65	735.50	736.05	732.44	219098	1604.77	11979	157491	71.88
GULFPETRO	BE	12-Jan-2024	60.70	63.00	63.00	57.70	57.70	57.75	59.14	143236	84.71	963	-	-
GULPOLY	EQ	12-Jan-2024	211.00	212.25	214.95	209.10	209.10	209.75	211.17	139849	295.33	5768	89354	63.89
GVKPIL	EQ	12-Jan-2024	12.85	12.20	13.25	12.20	13.10	13.10	12.58	36230069	4559.26	27323	16838957	46.48
GVPTECH	BE	12-Jan-2024	12.65	12.90	12.90	12.90	12.90	12.90	12.90	92389	11.92	66	-	-
HAL	EQ	12-Jan-2024	3020.45	3030.00	3030.00	2991.00	3001.95	3001.95	3004.74	867631	26070.06	48583	493874	56.92
HAPPSTMNDS	EQ	12-Jan-2024	889.85	899.90	932.80	898.75	922.00	922.50	923.27	1843126	17017.07	59013	640062	34.73
HAPPYFORGE	EQ	12-Jan-2024	956.60	960.20	974.20	952.00	954.10	954.75	961.97	100166	963.56	10509	57111	57.02
HARDWYN	EQ	12-Jan-2024	43.05	43.45	49.35	43.40	47.95	47.90	47.70	4913905	2343.87	25894	1393782	28.36
HARIOMPIPE	EQ	12-Jan-2024	618.80	622.75	624.20	618.05	623.30	620.05	620.66	32684	202.86	2835	22432	68.63
HARRMALAYA	BE	12-Jan-2024	171.40	171.40	175.00	167.90	173.80	171.60	171.37	33465	57.35	356	-	-
HARSHA	EQ	12-Jan-2024	406.55	406.50	412.80	405.65	406.50	409.60	409.82	128119	525.06	7973	63230	49.35
HATHWAY	EQ	12-Jan-2024	24.65	24.75	24.95	24.05	24.10	24.10	24.38	15323462	3735.32	16913	6868817	44.83
HATSUN	EQ	12-Jan-2024	1139.75	1145.00	1145.00	1098.05	1111.00	1112.30	1116.03	29548	329.77	4739	15921	53.88
HAVELLS	EQ	12-Jan-2024	1430.10	1447.15	1447.15	1420.10	1432.50	1432.05	1431.40	585322	8378.28	30505	301665	51.54
HAVISHA	BE	12-Jan-2024	2.95	3.00	3.05	3.00	3.05	3.05	3.04	101884	3.10	170	-	-
HBLPOWER	EQ	12-Jan-2024	457.95	460.00	469.85	456.00	459.50	461.10	462.50	1078908	4989.97	38898	509737	47.25
HBSL	BE	12-Jan-2024	76.55	76.60	77.95	76.10	77.55	76.95	76.84	4348	3.34	93	-	-
HCC	EQ	12-Jan-2024	34.90	35.10	35.30	33.40	33.80	33.60	34.15	57104699	19500.01	41341	23139469	40.52
HCG	EQ	12-Jan-2024	364.00	365.85	367.50	361.00	367.50	364.60	364.05	74115	269.82	5959	51197	69.08
HCL-INSYS	EQ	12-Jan-2024	22.05	22.25	22.95	22.10	22.50	22.40	22.50	2109831	474.62	5007	1146484	54.34
HCLTECH	EQ	12-Jan-2024	1484.80	1505.00	1555.00	1498.50	1553.90	1540.80	1528.08	5862043	89576.82	198262	2945030	50.24
HDFCAMC	EQ	12-Jan-2024	3501.70	3545.00	3560.00	3411.00	3461.00	3454.75	3448.92	1118837	38587.76	69187	332649	29.73
HDFCBANK	EQ	12-Jan-2024	1649.00	1652.00	1656.00	1633.60	1643.95	1641.20	1645.10	9886776	162647.60	278690	5997002	60.66
HDFCBSE500	EQ	12-Jan-2024	31.08	31.08	31.48	30.94	31.30	31.18	31.22	28143	8.79	279	8775	31.18
HDFCGOLD	EQ	12-Jan-2024	54.43	54.43	54.65	54.36	54.60	54.58	54.54	537364	293.09	1532	439290	81.75
HDFCGROWTH	EQ	12-Jan-2024	108.10	109.71	112.10	106.49	112.10	110.54	109.95	3396	3.73	105	1904	56.07
HDFCLIFE	EQ	12-Jan-2024	644.00	646.85	648.60	621.30	638.15	637.60	639.54	7076942	45260.04	152788	3379849	47.76
HDFCLIQUID	EQ	12-Jan-2024	1000.00	999.99	1000.01	999.99	999.99	999.99	1000.01	131	1.31	9	126	96.18
HDFCLOWVOL	EQ	12-Jan-2024	17.26	17.55	17.55	17.28	17.50	17.42	17.35	36774	6.38	464	28371	77.15
HDFCMID150	EQ	12-Jan-2024	17.57	17.58	17.76	17.54	17.65	17.62	17.63	182054	32.09	1449	117183	64.37
HDFCMOMENT	EQ	12-Jan-2024	27.93	28.30	28.38	27.79	28.38	28.07	27.99	115703	32.39	493	108691	93.94
HDFCNEXT50	EQ	12-Jan-2024	55.00	55.00	55.19	54.87	55.11	55.11	55.08	5933	3.27	82	4246	71.57
HDFCNIF100	EQ	12-Jan-2024	22.20	22.44	22.49	22.24	22.41	22.41	22.40	44469	9.96	247	26892	60.47
HDFCNIFBAN	EQ	12-Jan-2024	481.01	481.14	485.45	480.30	483.57	484.19	483.37	1489	7.20	79	901	60.51
HDFCNIFIT	EQ	12-Jan-2024	352.46	358.00	370.92	355.21	358.08	369.29	368.12	10395	38.27	308	7737	74.43
HDFCNIFTY	EQ	12-Jan-2024	236.82	236.84	244.00	236.84	242.00	240.14	238.81	63545	151.75	413	51962	81.77
HDFCPVTBAN	EQ	12-Jan-2024	247.72	247.72	249.11	247.50	247.50	248.44	248.60	1657	4.12	43	1362	82.20
HDFCQUAL	EQ	12-Jan-2024	50.31	50.95	51.05	50.50	51.05	51.00	50.80	4394	2.23	68	3145	71.57
HDFCSENSEX	EQ	12-Jan-2024	789.54	795.97	800.00	789.49	800.00	799.22	795.76	3176	25.27	203	2577	81.14
HDFCSILVER	EQ	12-Jan-2024	70.43	70.40	70.67	70.11	70.35	70.34	70.29	206728	145.32	1116	199358	96.43
HDFCSML250	EQ	12-Jan-2024	145.38	146.01	146.51	145.43	145.91	145.94	146.14	199553	291.64	2244	143202	71.76
HDFCVALUE	EQ	12-Jan-2024	117.09	117.49	120.40	117.49	120.40	120.09	119.08	2970	3.54	86	1733	58.35
HEADSUP	EQ	12-Jan-2024	17.25	17.45	17.45	16.60	16.95	16.95	17.09	150682	25.75	989	102759	68.20
HEALTHIETF	EQ	12-Jan-2024	111.50	114.85	114.85	110.85	111.14	111.12	111.23	16154	17.97	262	12380	76.64
HEALTHY	EQ	12-Jan-2024	11.13	11.19	11.19	11.07	11.11	11.10	11.11	130896	14.54	1253	95693	73.11
HECPROJECT	BE	12-Jan-2024	70.35	67.05	73.85	67.05	73.85	73.85	72.45	11014	7.98	118	-	-
HEG	EQ	12-Jan-2024	1833.85	1839.65	1889.40	1830.00	1843.90	1836.85	1863.26	460715	8584.33	26543	117318	25.46
HEIDELBERG	EQ	12-Jan-2024	230.90	232.00	232.80	226.90	229.70	229.45	230.81	256374	591.74	7772	133103	51.92
HEMIPROP	EQ	12-Jan-2024	176.90	177.00	179.55	175.00	175.55	175.95	177.48	1136034	2016.27	16537	494332	43.51
HERANBA	EQ	12-Jan-2024	406.95	412.00	412.00	403.00	404.00	405.60	407.17	79999	325.73	5315	42505	53.13
HERCULES	EQ	12-Jan-2024	389.95	394.00	417.85	390.35	409.00	405.30	404.89	341230	1381.60	23636	155125	45.46
HERITGFOOD	EQ	12-Jan-2024	308.75	311.00	311.15	306.05	308.75	307.95	309.32	410954	1271.16	11580	222539	54.15
HEROMOTOCO	EQ	12-Jan-2024	4342.20	4242.65	4395.00	4242.65	4369.00	4383.15	4349.04	905401	39376.25	63414	323655	35.75
HESTERBIO	EQ	12-Jan-2024	1550.30	1550.30	1565.20	1540.10	1554.00	1559.40	1552.40	12759	198.07	1589	8451	66.24
HEUBACHIND	EQ	12-Jan-2024	605.65	605.75	615.00	595.05	597.00	596.10	603.57	42185	254.62	4651	21470	50.89
HEXATRADEX	EQ	12-Jan-2024	154.90	155.70	158.85	152.80	158.85	157.00	156.30	10908	17.05	425	8130	74.53
HFCL	EQ	12-Jan-2024	89.20	89.65	90.65	87.05	87.20	87.70	88.88	12352599	10978.86	35768	5437368	44.02
HGINFRA	EQ	12-Jan-2024	885.25	933.20	943.00	892.00	897.00	903.60	918.34	764460	7020.34	31666	208592	27.29
HGS	EQ	12-Jan-2024	974.35	979.25	1011.10	976.90	996.90	997.40	996.34	54101	539.03	4951	26074	48.20
HIGREEN	SM	12-Jan-2024	221.00	233.60	243.10	228.00	239.00	240.05	237.16	353600	838.61	210	160000	45.25
HIKAL	EQ	12-Jan-2024	302.45	303.50	307.20	302.10	302.90	304.30	304.68	273769	834.12	7580	154784	56.54
HIL	EQ	12-Jan-2024	3070.00	3088.00	3096.85	3049.10	3078.00	3068.40	3072.95	17116	525.97	2841	10350	60.47
HILTON	EQ	12-Jan-2024	131.65	131.65	139.50	130.10	135.05	135.40	136.39	339873	463.54	3872	187324	55.12
HIMATSEIDE	EQ	12-Jan-2024	171.30	172.65	174.45	167.75	168.95	169.05	171.85	397597	683.26	10140	178431	44.88
HINDALCO	EQ	12-Jan-2024	576.95	581.00	585.50	575.75	582.00	582.05	581.88	2440863	14202.99	52131	913819	37.44
HINDCOMPOS	EQ	12-Jan-2024	473.10	474.60	480.95	464.90	475.00	473.70	470.64	21632	101.81	2271	11225	51.89
HINDCON	BE	12-Jan-2024	56.30	56.35	56.95	54.80	56.45	55.30	55.68	119394	66.48	1244	-	-
HINDCOPPER	EQ	12-Jan-2024	265.95	266.10	268.45	261.40	262.30	262.50	264.92	3744884	9920.79	36911	1598866	42.69
HINDMOTORS	EQ	12-Jan-2024	16.85	17.00	17.00	16.75	16.80	16.85	16.88	627609	105.97	2042	410900	65.47
HINDOILEXP	EQ	12-Jan-2024	170.55	172.75	185.25	171.50	180.00	180.55	181.25	4934345	8943.72	44818	1901464	38.54
HINDPETRO	EQ	12-Jan-2024	445.50	446.85	453.20	438.55	450.65	450.80	446.59	7626558	34059.51	76725	2691159	35.29
HINDUNILVR	EQ	12-Jan-2024	2536.20	2533.50	2555.00	2511.85	2539.45	2544.00	2533.10	2979841	75482.32	152673	2105092	70.64
HINDWAREAP	EQ	12-Jan-2024	509.50	518.00	518.00	502.30	512.00	514.10	511.65	98044	501.64	7190	57908	59.06
HINDZINC	EQ	12-Jan-2024	317.30	317.00	318.90	315.95	316.65	316.40	317.17	310597	985.12	10597	188715	60.76
HIRECT	EQ	12-Jan-2024	554.45	559.00	570.00	552.05	563.00	558.40	557.77	6605	36.84	510	3875	58.67
HISARMETAL	EQ	12-Jan-2024	194.85	196.85	199.45	194.50	196.85	197.00	197.35	5090	10.04	336	2670	52.46
HITECH	EQ	12-Jan-2024	149.50	152.00	153.90	144.05	148.95	146.55	148.94	3557880	5299.03	14748	2248945	63.21
HITECHCORP	EQ	12-Jan-2024	264.00	262.60	276.90	261.00	274.00	274.25	271.43	45939	124.69	1338	33820	73.62
HITECHGEAR	EQ	12-Jan-2024	497.25	497.00	497.00	486.00	486.00	491.90	493.44	10122	49.95	1223	6595	65.16
HLEGLAS	EQ	12-Jan-2024	561.50	567.00	567.00	554.55	558.70	558.00	559.49	39748	222.38	4686	19186	48.27
HLVLTD	EQ	12-Jan-2024	30.45	31.10	31.45	30.50	30.60	30.55	30.86	1631248	503.34	5545	1063322	65.18
HMAAGRO	EQ	12-Jan-2024	73.35	73.40	74.25	71.00	71.50	71.55	71.89	1281462	921.29	6581	716775	55.93
HMT	BZ	12-Jan-2024	52.05	52.05	53.50	51.00	52.00	52.30	52.38	19955	10.45	212	-	-
HMVL	EQ	12-Jan-2024	104.15	104.80	108.00	100.20	101.75	102.15	103.82	338871	351.81	4859	132022	38.96
HNDFDS	EQ	12-Jan-2024	541.40	542.00	549.95	541.40	549.50	548.30	546.90	46873	256.35	4433	24600	52.48
HNGSNGBEES	EQ	12-Jan-2024	242.52	242.98	243.17	242.00	243.00	242.95	242.75	44005	106.82	993	35303	80.22
HOLMARC	SM	12-Jan-2024	114.35	114.50	116.00	114.50	116.00	116.00	115.10	15000	17.27	5	12000	80.00
HOMEFIRST	EQ	12-Jan-2024	971.65	970.70	987.15	970.00	970.05	974.90	977.17	121349	1185.79	14207	73038	60.19
HONASA	EQ	12-Jan-2024	468.15	472.80	478.00	466.55	475.25	474.15	473.37	560744	2654.39	17886	293816	52.40
HONAUT	EQ	12-Jan-2024	36825.75	36925.80	37048.75	36650.10	36700.00	36733.55	36824.07	2173	800.19	1231	1297	59.69
HONDAPOWER	EQ	12-Jan-2024	2326.10	2337.75	2345.80	2326.10	2341.00	2339.90	2337.29	3012	70.40	786	1679	55.74
HOVS	BE	12-Jan-2024	76.80	76.80	79.80	76.80	78.00	77.55	78.24	16799	13.14	162	-	-
HPAL	EQ	12-Jan-2024	98.50	99.85	99.90	98.50	98.95	98.80	99.16	204643	202.92	2993	119592	58.44
HPIL	BE	12-Jan-2024	122.55	125.00	125.00	125.00	125.00	125.00	125.00	773	0.97	11	-	-
HPL	EQ	12-Jan-2024	292.65	295.90	295.90	285.00	287.75	286.95	288.73	228269	659.09	6116	160511	70.32
HRHNEXT	ST	12-Jan-2024	57.55	55.90	55.90	54.70	54.70	54.70	54.85	402000	220.48	81	402000	100.00
HSCL	BE	12-Jan-2024	375.95	375.95	381.00	369.00	371.00	370.65	373.24	497570	1857.15	12387	-	-
HTMEDIA	EQ	12-Jan-2024	33.45	34.00	34.50	31.75	32.30	32.40	32.96	2067641	681.50	6419	1068780	51.69
HUBTOWN	EQ	12-Jan-2024	83.70	85.40	85.40	80.55	81.95	81.80	82.49	253104	208.79	2547	152390	60.21
HUDCO	EQ	12-Jan-2024	126.85	127.65	128.10	126.25	126.50	126.65	127.02	7612136	9668.68	25997	2486780	32.67
HUDCO	N2	12-Jan-2024	1156.00	1154.00	1154.00	1154.00	1154.00	1154.00	1154.00	202	2.33	2	202	100.00
HUDCO	N8	12-Jan-2024	1187.01	1197.00	1197.00	1197.00	1197.00	1197.00	1197.00	1	0.01	1	1	100.00
HUDCO	N9	12-Jan-2024	1131.00	1139.39	1139.39	1139.25	1139.29	1139.29	1139.33	200	2.28	8	200	100.00
HUDCO	ND	12-Jan-2024	1148.12	1153.00	1153.00	1150.50	1150.50	1152.15	1152.16	80	0.92	4	75	93.75
HUDCO	NE	12-Jan-2024	1266.78	1268.95	1289.90	1266.50	1289.90	1285.96	1273.60	1274	16.23	42	1165	91.44
HUHTAMAKI	EQ	12-Jan-2024	327.30	324.05	333.55	324.05	332.00	329.70	329.66	125853	414.89	5001	60326	47.93
HYBRIDFIN	BE	12-Jan-2024	10.20	10.00	10.05	10.00	10.05	10.05	10.00	18888	1.89	18	-	-
IBREALEST	EQ	12-Jan-2024	100.10	100.70	102.20	99.35	99.90	100.10	100.76	12266908	12360.30	30248	3945105	32.16
IBUCCREDIT	ND	12-Jan-2024	942.00	950.00	950.00	950.00	950.00	950.00	950.00	5	0.05	1	5	100.00
IBUCCREDIT	NO	12-Jan-2024	999.00	999.00	999.00	930.20	930.20	930.20	994.65	790	7.86	8	500	63.29
IBULHSGFIN	AR	12-Jan-2024	985.00	940.10	975.00	940.10	958.00	957.81	952.27	144	1.37	12	144	100.00
IBULHSGFIN	BF	12-Jan-2024	966.00	971.00	971.00	971.00	971.00	971.00	971.00	14	0.14	2	14	100.00
IBULHSGFIN	BI	12-Jan-2024	982.00	975.00	982.20	975.00	982.20	982.20	978.60	20	0.20	2	10	50.00
IBULHSGFIN	EQ	12-Jan-2024	224.70	225.75	227.75	220.70	223.00	221.85	224.07	12692416	28439.31	59807	4712856	37.13
IBULHSGFIN	N0	12-Jan-2024	920.93	920.93	922.50	897.91	922.50	922.50	910.01	171	1.56	6	100	58.48
IBULHSGFIN	NA	12-Jan-2024	975.00	975.00	975.00	974.00	974.00	974.00	974.02	205	2.00	4	205	100.00
IBULHSGFIN	NB	12-Jan-2024	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	1700.00	700	11.90	20	700	100.00
IBULHSGFIN	NE	12-Jan-2024	954.54	950.15	950.15	950.15	950.15	950.15	950.15	1	0.01	1	1	100.00
IBULHSGFIN	Y5	12-Jan-2024	951.00	999.00	999.00	999.00	999.00	999.00	999.00	5	0.05	1	5	100.00
IBULHSGFIN	Y6	12-Jan-2024	1148.37	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	35	0.40	1	35	100.00
IBULHSGFIN	YK	12-Jan-2024	997.50	997.50	997.50	997.50	997.50	997.50	997.50	50	0.50	1	50	100.00
IBULHSGFIN	YP	12-Jan-2024	1080.00	979.00	979.00	979.00	979.00	979.00	979.00	10	0.10	2	10	100.00
IBULHSGFIN	YR	12-Jan-2024	967.70	967.43	987.43	967.43	987.43	987.43	975.43	25	0.24	2	25	100.00
IBULHSGFIN	YV	12-Jan-2024	1012.65	1012.65	1012.65	1012.65	1012.65	1012.65	1012.65	56	0.57	5	56	100.00
IBULHSGFIN	Z9	12-Jan-2024	951.00	950.00	950.00	950.00	950.00	950.00	950.00	47	0.45	1	47	100.00
IBULHSGFIN	ZH	12-Jan-2024	1010.00	979.00	979.00	979.00	979.00	979.00	979.00	9	0.09	1	9	100.00
IBULHSGFIN	ZN	12-Jan-2024	940.00	940.00	940.00	940.00	940.00	940.00	940.00	12	0.11	1	12	100.00
IBULHSGFIN	ZU	12-Jan-2024	835.00	839.00	839.00	839.00	839.00	839.00	839.00	20	0.17	3	20	100.00
ICDSLTD	BE	12-Jan-2024	46.20	45.30	45.30	45.30	45.30	45.30	45.30	209	0.09	9	-	-
ICEMAKE	EQ	12-Jan-2024	615.55	624.00	642.60	615.00	624.00	622.35	625.96	33819	211.69	4275	14180	41.93
ICICIB22	EQ	12-Jan-2024	91.69	90.95	92.76	88.95	92.72	92.59	92.30	1125355	1038.73	3981	951033	84.51
ICICIBANK	EQ	12-Jan-2024	991.15	994.80	1008.70	991.75	1001.95	1003.50	1002.83	12255743	122903.76	255004	8277142	67.54
ICICIGI	EQ	12-Jan-2024	1393.25	1391.05	1396.85	1381.00	1395.95	1394.10	1392.97	446952	6225.91	22565	321272	71.88
ICICIPRULI	EQ	12-Jan-2024	541.60	543.00	543.40	529.10	529.90	529.95	536.03	2692417	14432.20	28437	1980400	73.55
ICIL	EQ	12-Jan-2024	296.50	296.50	298.40	292.10	294.00	293.10	294.43	268243	789.80	10199	139957	52.18
ICRA	EQ	12-Jan-2024	5550.05	5581.75	5582.95	5556.35	5574.90	5569.85	5571.91	301	16.77	142	182	60.47
IDBI	EQ	12-Jan-2024	66.80	67.05	69.45	67.05	68.80	68.75	68.70	14316792	9834.94	27419	6854405	47.88
IDEA	EQ	12-Jan-2024	16.05	16.15	16.20	15.80	15.85	15.85	15.96	122397017	19532.89	87309	38918463	31.80
IDEAFORGE	EQ	12-Jan-2024	782.05	785.00	786.95	781.00	784.75	783.80	784.14	149180	1169.77	9576	104094	69.78
IDFC	EQ	12-Jan-2024	124.80	125.90	126.75	124.05	124.85	124.85	125.46	4937944	6195.25	20775	2229220	45.14
IDFCFIRSTB	EQ	12-Jan-2024	86.65	87.30	87.95	86.00	87.20	87.15	87.24	28546079	24902.19	74643	11893776	41.67
IDFNIFTYET	EQ	12-Jan-2024	233.93	224.00	235.30	222.00	233.71	233.71	231.46	449	1.04	29	187	41.65
IEL	BE	12-Jan-2024	12.10	11.85	12.25	11.85	12.25	12.25	11.98	225934	27.08	258	-	-
IEX	EQ	12-Jan-2024	166.90	167.50	169.20	163.90	164.50	164.40	166.30	13109691	21801.54	53930	5046909	38.50
IFBAGRO	EQ	12-Jan-2024	506.30	508.50	529.00	508.50	512.00	514.60	517.78	25623	132.67	1666	16688	65.13
IFBIND	EQ	12-Jan-2024	1004.15	1009.00	1012.85	994.55	998.00	997.95	1001.45	19225	192.53	2242	11252	58.53
IFCI	EQ	12-Jan-2024	29.80	29.90	31.95	29.75	30.75	30.90	31.12	68731391	21390.70	59388	22620077	32.91
IFCI	NH	12-Jan-2024	1014.00	1014.00	1015.00	1012.00	1014.98	1014.87	1014.37	859	8.71	13	858	99.88
IFCI	NL	12-Jan-2024	1085.00	1086.00	1086.00	1080.00	1080.00	1081.00	1081.00	60	0.65	2	60	100.00
IFGLEXPOR	EQ	12-Jan-2024	762.00	768.00	769.45	752.90	756.00	755.25	758.38	16160	122.55	1936	10256	63.47
IGARASHI	EQ	12-Jan-2024	560.40	565.00	569.00	552.30	555.80	557.70	562.73	89528	503.80	7674	39707	44.35
IGL	EQ	12-Jan-2024	425.15	425.15	430.40	421.40	428.00	427.80	426.58	2826991	12059.49	24713	1563688	55.31
IGPL	EQ	12-Jan-2024	520.55	525.10	534.00	521.00	521.00	521.65	525.70	86408	454.25	6335	41662	48.22
IIFCL	N1	12-Jan-2024	1144.99	1145.01	1145.01	1145.01	1145.01	1145.01	1145.01	11	0.13	1	11	100.00
IIFCL	N4	12-Jan-2024	1254.00	1251.95	1256.90	1250.05	1256.90	1256.90	1251.03	172	2.15	6	150	87.21
IIFL	EQ	12-Jan-2024	653.65	657.90	657.95	642.00	651.00	649.30	650.36	237366	1543.73	12219	141089	59.44
IIFL	N6	12-Jan-2024	1015.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	100	1.03	2	100	100.00
IIFL	N7	12-Jan-2024	1189.00	1005.20	1015.00	1005.20	1015.00	1015.00	1007.84	371	3.74	2	371	100.00
IIFL	NE	12-Jan-2024	1054.90	1042.00	1052.00	1042.00	1052.00	1052.00	1045.75	800	8.37	4	800	100.00
IIFL	NF	12-Jan-2024	975.77	980.00	980.00	972.00	979.99	979.08	976.31	2571	25.10	39	2341	91.05
IIFL	NG	12-Jan-2024	1165.00	1165.00	1269.00	1165.00	1269.00	1269.00	1169.95	21	0.25	3	21	100.00
IIFL	NJ	12-Jan-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
IIFL	NK	12-Jan-2024	1152.20	1152.70	1152.70	1152.70	1152.70	1152.70	1152.70	3	0.03	1	3	100.00
IIFL	NL	12-Jan-2024	952.00	947.50	960.00	947.50	960.00	960.00	948.12	162	1.54	7	161	99.38
IIFL	NO	12-Jan-2024	976.00	987.55	987.55	987.55	987.55	987.55	987.55	5	0.05	1	5	100.00
IIFL	NP	12-Jan-2024	1055.00	1055.00	1060.00	1045.60	1045.60	1059.64	1057.32	80	0.85	4	40	50.00
IIFL	NS	12-Jan-2024	933.80	935.50	937.50	934.50	937.50	934.70	934.78	308	2.88	10	307	99.68
IIFL	NV	12-Jan-2024	1000.00	1000.00	1000.00	993.00	993.00	993.00	994.75	200	1.99	4	200	100.00
IIFL	NW	12-Jan-2024	1002.00	1002.00	1002.00	997.00	1002.00	1002.00	1000.91	46	0.46	3	46	100.00
IIFL	NZ	12-Jan-2024	929.00	929.00	929.00	929.00	929.00	929.00	929.00	50	0.46	1	50	100.00
IIFL	Y1	12-Jan-2024	902.09	930.00	940.00	930.00	940.00	940.00	931.80	183	1.71	6	183	100.00
IIFLSEC	EQ	12-Jan-2024	158.05	158.65	161.45	155.25	157.00	157.20	159.00	466009	740.94	9390	219103	47.02
IIHFL	N4	12-Jan-2024	999.00	992.00	992.00	992.00	992.00	992.00	992.00	50	0.50	1	50	100.00
IIHFL	N5	12-Jan-2024	976.00	976.01	979.00	965.00	976.90	976.99	972.17	1350	13.12	45	1294	95.85
IIHFL	N7	12-Jan-2024	971.00	982.55	982.55	977.00	977.00	977.00	977.47	55	0.54	3	55	100.00
IIHFL	NA	12-Jan-2024	921.00	921.00	921.00	921.00	921.00	921.00	921.00	100	0.92	1	100	100.00
IIHFL	NC	12-Jan-2024	934.00	943.90	943.90	943.90	943.90	943.90	943.90	3	0.03	3	3	100.00
IITL	BE	12-Jan-2024	215.30	219.60	219.60	219.60	219.60	219.60	219.60	29507	64.80	54	-	-
IKIO	EQ	12-Jan-2024	318.15	323.00	329.70	320.10	323.90	323.95	325.37	703950	2290.47	19615	290862	41.32
IL&FSENGG	BZ	12-Jan-2024	36.90	37.60	37.60	37.60	37.60	37.60	37.60	9645	3.63	17	-	-
IL&FSTRANS	BZ	12-Jan-2024	6.00	6.00	6.00	5.90	5.90	5.90	5.92	20721	1.23	46	-	-
IMAGICAA	EQ	12-Jan-2024	71.45	71.45	71.60	66.50	67.30	67.15	69.07	16523818	11413.68	39380	5347784	32.36
IMFA	EQ	12-Jan-2024	485.75	490.45	495.65	485.00	486.25	487.75	489.28	112360	549.75	7664	53491	47.61
IMPAL	EQ	12-Jan-2024	1064.70	1075.65	1089.90	1045.60	1070.10	1066.90	1072.48	6377	68.39	1280	3511	55.06
IMPEXFERRO	EQ	12-Jan-2024	5.00	5.25	5.25	5.25	5.25	5.25	5.25	96440	5.06	53	96440	100.00
INCREDIBLE	BE	12-Jan-2024	40.15	40.80	42.00	40.00	41.90	41.70	41.55	56322	23.40	159	-	-
INDBANK	EQ	12-Jan-2024	45.00	45.50	46.40	42.50	43.30	43.25	43.99	584593	257.16	3086	336089	57.49
INDHOTEL	EQ	12-Jan-2024	459.55	464.00	464.00	456.35	461.55	461.55	459.69	1591267	7314.83	31042	736340	46.27
INDIACEM	EQ	12-Jan-2024	257.70	259.00	262.90	257.00	258.40	258.20	260.33	2165627	5637.86	15772	685714	31.66
INDIAGLYCO	EQ	12-Jan-2024	906.50	909.00	914.40	901.50	902.00	903.65	906.14	100799	913.38	6898	44306	43.95
INDIAMART	EQ	12-Jan-2024	2599.90	2600.05	2629.90	2588.00	2592.00	2593.55	2606.03	213053	5552.22	12330	94424	44.32
INDIANB	EQ	12-Jan-2024	427.00	429.65	435.80	424.85	432.60	433.65	432.96	1861260	8058.50	35568	1053804	56.62
INDIANCARD	EQ	12-Jan-2024	270.00	269.00	281.95	268.00	271.55	270.40	273.21	26059	71.20	858	8920	34.23
INDIANHUME	EQ	12-Jan-2024	260.90	260.05	262.30	254.10	254.25	255.55	257.79	84450	217.70	4230	46744	55.35
INDIASHLTR	EQ	12-Jan-2024	549.90	551.15	560.80	545.50	560.00	559.30	555.85	197013	1095.10	11253	121309	61.57
INDIFRA	SM	12-Jan-2024	64.40	70.00	74.90	61.25	63.05	63.70	67.23	402000	270.25	187	252000	62.69
INDIGO	EQ	12-Jan-2024	3052.00	3056.05	3086.35	3031.00	3070.20	3072.60	3063.42	583998	17890.33	54055	375449	64.29
INDIGOPNTS	EQ	12-Jan-2024	1471.50	1469.95	1501.00	1459.15	1482.50	1484.55	1477.27	233050	3442.79	11465	187929	80.64
INDIGRID	IV	12-Jan-2024	136.53	137.08	137.28	135.00	136.45	136.17	136.35	286889	391.17	1806	277163	96.61
INDIGRID	NH	12-Jan-2024	989.10	980.00	980.00	980.00	980.00	980.00	980.00	3	0.03	1	3	100.00
INDIGRID	NJ	12-Jan-2024	1049.50	1049.65	1049.65	1049.65	1049.65	1049.65	1049.65	150	1.57	3	100	66.67
INDIGRID	NL	12-Jan-2024	999.99	1000.00	1001.00	1000.00	1001.00	1001.00	1000.01	1020	10.20	10	1020	100.00
INDNIPPON	EQ	12-Jan-2024	602.05	610.00	615.00	593.05	605.00	609.50	606.73	113158	686.57	10118	49962	44.15
INDOAMIN	EQ	12-Jan-2024	156.45	156.50	164.00	156.50	158.95	158.00	160.23	281943	451.77	3532	167076	59.26
INDOBORAX	EQ	12-Jan-2024	214.40	216.90	216.90	210.35	211.45	211.10	212.43	86537	183.83	5729	54467	62.94
INDOCO	EQ	12-Jan-2024	378.95	380.20	380.80	373.85	376.00	376.75	377.28	45281	170.84	3702	23321	51.50
INDORAMA	EQ	12-Jan-2024	58.10	58.40	58.80	56.70	56.95	57.05	57.50	387921	223.05	2179	181356	46.75
INDOSTAR	BE	12-Jan-2024	193.45	203.10	203.10	198.10	203.10	203.10	202.50	508524	1029.75	2394	-	-
INDOTECH	EQ	12-Jan-2024	809.95	850.00	850.40	809.95	850.40	850.40	844.45	122858	1037.48	1871	87303	71.06
INDOTHAI	EQ	12-Jan-2024	231.95	232.10	242.95	231.85	236.80	239.35	237.94	13617	32.40	562	8336	61.22
INDOWIND	BE	12-Jan-2024	24.15	24.60	24.60	24.15	24.15	24.15	24.53	245320	60.18	603	-	-
INDRAMEDCO	BE	12-Jan-2024	181.50	184.60	184.60	179.50	179.50	180.10	181.95	106912	194.52	1105	-	-
INDSWFTLAB	EQ	12-Jan-2024	108.80	108.85	109.50	105.55	105.80	106.55	107.79	182942	197.20	2642	105712	57.78
INDSWFTLTD	BE	12-Jan-2024	18.65	19.20	19.50	18.60	19.00	18.90	18.99	39252	7.46	183	-	-
INDTERRAIN	EQ	12-Jan-2024	71.45	71.90	78.25	71.10	76.10	76.05	75.63	1352107	1022.54	6460	796561	58.91
INDUSINDBK	EQ	12-Jan-2024	1657.85	1657.85	1677.85	1647.40	1671.45	1674.00	1669.64	2161848	36095.05	115895	1320306	61.07
INDUSTOWER	EQ	12-Jan-2024	214.65	215.90	218.20	214.05	216.05	216.40	215.54	10601045	22849.22	42028	5579119	52.63
INFIBEAM	EQ	12-Jan-2024	24.20	24.45	27.50	24.35	26.55	26.55	26.49	305544464	80932.17	205043	62704060	20.52
INFINIUM	SM	12-Jan-2024	226.00	225.75	248.60	223.65	248.60	237.15	234.34	21500	50.38	32	19500	90.70
INFOBEAN	EQ	12-Jan-2024	454.20	458.70	469.95	455.00	457.95	456.25	460.96	52650	242.69	6993	22772	43.25
INFOLLION	SM	12-Jan-2024	236.45	237.80	263.95	237.70	259.00	257.40	250.62	100800	252.63	113	70400	69.84
INFOMEDIA	EQ	12-Jan-2024	7.05	7.40	7.40	7.40	7.40	7.40	7.40	2795	0.21	9	2795	100.00
INFRABEES	EQ	12-Jan-2024	777.02	777.03	788.00	772.43	785.00	782.96	781.19	11900	92.96	583	9479	79.66
INFRAIETF	EQ	12-Jan-2024	76.72	77.50	80.18	76.33	76.95	77.21	77.00	83162	64.03	526	64722	77.83
INFY	EQ	12-Jan-2024	1494.20	1562.00	1618.00	1555.40	1615.00	1612.75	1597.81	26754401	427484.63	707055	12575224	47.00
INGERRAND	EQ	12-Jan-2024	3156.20	3180.00	3201.15	3130.00	3160.00	3152.75	3150.79	10855	342.02	2293	5427	50.00
INNOVACAP	EQ	12-Jan-2024	518.60	519.00	534.00	514.20	517.40	519.15	522.07	444380	2319.98	18244	88129	19.83
INNOVANA	SM	12-Jan-2024	663.60	690.00	690.00	640.00	642.00	644.00	661.52	18200	120.40	81	15600	85.71
INNOVATIVE	ST	12-Jan-2024	8.95	9.25	9.35	8.90	9.35	9.35	9.26	162000	15.00	52	162000	100.00
INOXGREEN	EQ	12-Jan-2024	127.95	127.50	134.00	127.05	133.75	132.15	129.67	4676979	6064.63	17722	3202417	68.47
INOXINDIA	EQ	12-Jan-2024	860.55	864.95	881.45	863.60	877.00	877.90	873.02	336686	2939.34	17977	193144	57.37
INOXWIND	EQ	12-Jan-2024	452.05	450.10	458.00	430.50	440.00	440.05	442.79	1276835	5653.75	30171	799308	62.60
INSECTICID	EQ	12-Jan-2024	646.65	651.70	653.50	646.80	648.00	649.80	649.94	16596	107.86	1640	9287	55.96
INSPIRE	SM	12-Jan-2024	60.30	60.00	60.95	57.70	59.15	59.15	58.85	74000	43.55	34	48000	64.86
INSPIRISYS	BE	12-Jan-2024	104.00	103.20	108.50	103.20	107.00	106.05	105.50	46559	49.12	164	-	-
INTELLECT	EQ	12-Jan-2024	808.65	815.50	837.45	814.00	817.75	816.70	827.09	604755	5001.85	32481	159822	26.43
INTENTECH	EQ	12-Jan-2024	103.05	104.10	112.00	103.40	105.80	105.15	108.36	865602	937.94	5990	315868	36.49
INTLCONV	EQ	12-Jan-2024	95.05	96.55	100.80	95.05	95.40	95.45	98.43	2839748	2795.24	16948	1356018	47.75
INVENTURE	BE	12-Jan-2024	3.25	3.10	3.35	3.10	3.20	3.20	3.18	8911162	283.44	4567	-	-
IOB	EQ	12-Jan-2024	43.00	43.35	44.65	43.10	43.85	43.95	44.17	31730567	14014.04	35981	9755359	30.74
IOC	EQ	12-Jan-2024	133.25	133.45	135.85	132.75	135.35	135.30	134.58	24471509	32933.59	91830	11297506	46.17
IOLCP	EQ	12-Jan-2024	466.50	468.00	475.40	467.05	468.50	468.70	469.95	220916	1038.20	8403	107241	48.54
IONEXCHANG	EQ	12-Jan-2024	567.50	570.95	571.40	555.35	557.90	558.00	559.75	162719	910.82	15498	101272	62.24
IPCALAB	EQ	12-Jan-2024	1144.35	1156.00	1156.00	1128.45	1138.00	1135.35	1140.17	236286	2694.06	17941	68472	28.98
IPL	EQ	12-Jan-2024	390.20	389.00	398.90	387.50	391.90	393.00	393.39	1018184	4005.43	12183	333730	32.78
IPSL	SM	12-Jan-2024	172.00	180.00	180.00	178.70	178.70	178.70	179.23	3000	5.38	3	3000	100.00
IRB	EQ	12-Jan-2024	46.10	46.50	46.90	45.85	46.15	46.05	46.26	21115082	9767.82	36250	8107604	38.40
IRBINVIT	IV	12-Jan-2024	68.99	69.00	69.79	68.87	69.77	69.39	69.10	402455	278.08	3188	338674	84.15
IRCON	EQ	12-Jan-2024	194.75	195.70	199.40	193.30	194.55	195.05	196.09	16351033	32062.63	79448	5145997	31.47
IRCTC	EQ	12-Jan-2024	940.30	945.60	962.00	941.35	950.40	951.20	953.21	6044161	57613.48	124310	1536593	25.42
IREDA	EQ	12-Jan-2024	103.40	104.30	112.50	103.80	109.55	110.75	109.12	82669666	90212.40	247478	30369611	36.74
IREDA	N1	12-Jan-2024	1200.00	1200.00	1201.00	1200.00	1200.00	1200.00	1200.08	12	0.14	7	10	83.33
IREDA	N6	12-Jan-2024	1325.00	1321.00	1321.00	1320.60	1320.66	1320.66	1320.94	1160	15.32	13	1000	86.21
IREDA	N7	12-Jan-2024	1116.10	1118.50	1120.00	1117.00	1117.00	1117.00	1117.50	613	6.85	6	613	100.00
IRFC	EQ	12-Jan-2024	106.85	109.00	114.00	108.85	113.55	113.40	112.37	199380642	224037.56	492498	44086328	22.11
IRFC	N2	12-Jan-2024	1100.00	1110.00	1110.00	1098.00	1098.00	1098.00	1099.13	755	8.30	14	755	100.00
IRFC	N4	12-Jan-2024	1089.73	1094.99	1094.99	1081.25	1093.99	1093.99	1087.49	517	5.62	21	174	33.66
IRFC	N7	12-Jan-2024	1080.00	1080.04	1080.04	1080.04	1080.04	1080.04	1080.04	91	0.98	3	91	100.00
IRFC	N8	12-Jan-2024	1188.21	1230.00	1230.00	1221.00	1221.00	1221.00	1223.38	136	1.66	2	136	100.00
IRFC	N9	12-Jan-2024	1075.00	1075.00	1075.00	1065.01	1065.01	1065.01	1069.04	503	5.38	4	303	60.24
IRFC	NA	12-Jan-2024	1202.99	1203.00	1205.00	1200.00	1205.00	1204.00	1202.91	550	6.62	7	550	100.00
IRFC	NE	12-Jan-2024	1235.00	1236.00	1244.00	1222.00	1222.01	1222.00	1231.04	135	1.66	11	130	96.30
IRFC	NI	12-Jan-2024	1049.59	1049.39	1049.39	1049.39	1049.39	1049.39	1049.39	1	0.01	1	1	100.00
IRFC	NJ	12-Jan-2024	1133.50	1133.50	1133.50	1130.00	1130.00	1130.00	1130.39	448	5.06	8	394	87.95
IRFC	NN	12-Jan-2024	1057.79	1040.00	1057.59	1040.00	1057.00	1057.00	1048.82	401	4.21	3	401	100.00
IRFC	NO	12-Jan-2024	1139.00	1150.00	1150.00	1139.00	1139.00	1139.02	1140.85	1200	13.69	3	1200	100.00
IRIS	EQ	12-Jan-2024	132.15	133.45	138.75	133.30	135.00	135.80	136.57	82121	112.15	1003	49401	60.16
IRISDOREME	EQ	12-Jan-2024	88.60	88.70	90.90	88.05	89.20	89.90	89.71	415318	372.58	4267	132598	31.93
IRMENERGY	EQ	12-Jan-2024	537.35	540.00	547.90	534.00	545.00	545.00	542.63	286576	1555.05	14413	146981	51.29
ISEC	EQ	12-Jan-2024	781.25	782.60	795.00	764.10	770.45	768.20	778.23	426091	3315.96	22311	246177	57.78
ISFT	EQ	12-Jan-2024	128.55	140.30	149.45	131.80	139.25	138.70	143.55	809487	1162.03	11157	369064	45.59
ISGEC	EQ	12-Jan-2024	1028.95	1029.95	1035.50	995.15	1000.15	1004.90	1012.22	75557	764.81	9076	35781	47.36
ISHAN	ST	12-Jan-2024	108.05	113.45	113.45	113.45	113.45	113.45	113.45	20800	23.60	11	20800	100.00
ISMTLTD	EQ	12-Jan-2024	87.50	88.00	89.45	86.50	87.85	87.65	88.02	299026	263.20	2932	143671	48.05
ITBEES	EQ	12-Jan-2024	36.72	37.09	38.60	37.09	38.52	38.54	38.27	23489935	8989.15	32831	18139625	77.22
ITC	EQ	12-Jan-2024	462.65	463.25	467.70	460.35	467.40	466.70	464.54	9354326	43454.96	151600	4822834	51.56
ITDC	EQ	12-Jan-2024	482.45	487.25	494.35	474.55	478.05	476.85	485.20	281280	1364.76	26539	90857	32.30
ITDCEM	EQ	12-Jan-2024	307.20	309.50	309.95	301.80	302.30	303.05	304.78	482941	1471.92	9869	260824	54.01
ITETF	EQ	12-Jan-2024	35.06	35.16	36.66	35.16	36.62	36.56	36.28	174094	63.16	586	141456	81.25
ITI	EQ	12-Jan-2024	306.55	308.50	309.55	305.00	305.60	305.95	307.18	770547	2366.95	11815	242838	31.52
ITIETF	EQ	12-Jan-2024	36.62	36.92	38.57	36.92	38.57	38.46	38.26	1796874	687.42	2226	1239279	68.97
IVC	BE	12-Jan-2024	11.90	12.10	12.45	11.75	12.20	12.30	12.25	835969	102.37	1598	-	-
IVP	BE	12-Jan-2024	254.95	259.40	264.00	250.75	255.00	253.75	258.24	16445	42.47	303	-	-
IVZINGOLD	EQ	12-Jan-2024	5522.80	5526.95	5545.00	5501.00	5535.00	5527.20	5516.14	74	4.08	32	38	51.35
IWEL	BE	12-Jan-2024	5664.65	5720.00	5740.00	5550.00	5575.00	5599.75	5676.33	29606	1680.53	1229	-	-
IZMO	BE	12-Jan-2024	300.00	315.00	315.00	300.00	315.00	315.00	313.30	338961	1061.96	1405	-	-
J&KBANK	EQ	12-Jan-2024	127.95	128.70	131.40	127.00	129.25	129.65	129.91	5696048	7399.83	23012	2378748	41.76
JAGRAN	EQ	12-Jan-2024	106.90	107.95	109.15	104.35	104.90	104.90	106.44	457825	487.32	6646	246847	53.92
JAGSNPHARM	EQ	12-Jan-2024	387.65	390.35	398.75	388.00	388.15	391.20	391.94	89419	350.47	3877	62049	69.39
JAIBALAJI	BE	12-Jan-2024	900.85	890.05	945.85	875.00	935.00	940.95	934.11	219051	2046.17	3622	-	-
JAICORPLTD	EQ	12-Jan-2024	413.90	415.00	424.00	400.25	403.00	404.70	413.89	2470273	10224.30	27633	1008391	40.82
JAINAM	SM	12-Jan-2024	126.05	128.45	130.35	126.55	126.55	126.55	129.17	9000	11.63	8	9000	100.00
JAIPURKURT	EQ	12-Jan-2024	71.20	72.45	72.45	67.00	68.45	68.20	68.44	88810	60.78	1242	53246	59.95
JALAN	ST	12-Jan-2024	6.10	6.05	6.05	5.80	5.80	5.80	5.88	15000	0.88	5	15000	100.00
JAMNAAUTO	EQ	12-Jan-2024	113.30	114.00	117.00	113.50	114.00	114.00	115.41	7400211	8540.64	40529	3351743	45.29
JASH	EQ	12-Jan-2024	1496.15	1497.95	1512.20	1465.40	1480.00	1478.85	1485.21	7646	113.56	952	5909	77.28
JAYAGROGN	EQ	12-Jan-2024	274.95	276.90	283.05	267.50	280.00	276.10	274.91	329354	905.43	19514	141837	43.07
JAYBARMARU	EQ	12-Jan-2024	128.50	128.85	133.75	128.55	129.65	129.05	130.96	162595	212.93	1733	92237	56.73
JAYNECOIND	EQ	12-Jan-2024	46.55	47.40	47.40	45.40	46.00	45.95	46.28	256098	118.53	1221	176189	68.80
JAYSREETEA	EQ	12-Jan-2024	113.30	113.95	126.00	112.50	121.00	120.90	120.88	1936438	2340.73	13830	626391	32.35
JBCHEPHARM	EQ	12-Jan-2024	1660.10	1675.75	1700.05	1660.05	1690.00	1684.65	1679.13	74770	1255.48	7078	46927	62.76
JBMA	EQ	12-Jan-2024	1935.95	1927.85	1937.40	1870.00	1881.80	1879.30	1893.53	160621	3041.40	16960	80821	50.32
JCHAC	EQ	12-Jan-2024	1256.60	1275.00	1278.95	1250.00	1258.50	1254.35	1261.22	24281	306.24	3778	13624	56.11
JETAIRWAYS	BZ	12-Jan-2024	57.70	58.25	58.30	56.90	57.60	57.25	57.39	48361	27.75	526	-	-
JETFREIGHT	EQ	12-Jan-2024	15.15	15.30	15.45	14.50	14.70	14.70	14.99	271874	40.75	1156	171252	62.99
JFLLIFE	SM	12-Jan-2024	44.20	44.00	44.00	44.00	44.00	44.00	44.00	18000	7.92	5	18000	100.00
JHS	EQ	12-Jan-2024	28.50	28.60	29.75	28.05	28.90	28.95	29.03	937157	272.08	2983	593654	63.35
JINDALPHOT	EQ	12-Jan-2024	638.10	638.15	649.75	615.00	624.50	621.60	626.13	12680	79.39	1272	8198	64.65
JINDALPOLY	EQ	12-Jan-2024	682.65	682.65	692.75	675.10	680.00	680.35	683.17	33173	226.63	3498	17429	52.54
JINDALSAW	EQ	12-Jan-2024	489.85	492.60	497.80	484.50	488.40	488.65	491.53	1022698	5026.90	27153	647816	63.34
JINDALSTEL	EQ	12-Jan-2024	732.45	735.00	741.80	729.10	735.60	735.90	737.50	999941	7374.54	23340	410411	41.04
JINDRILL	EQ	12-Jan-2024	778.90	780.00	797.90	769.05	783.00	781.00	784.37	44829	351.62	7161	22374	49.91
JINDWORLD	EQ	12-Jan-2024	305.10	305.00	308.70	301.00	301.00	302.10	303.85	42257	128.40	2942	20741	49.08
JIOFIN	EQ	12-Jan-2024	251.55	255.00	259.35	253.70	254.90	255.05	256.31	46763296	119859.75	263981	23103520	49.41
JISLDVREQS	EQ	12-Jan-2024	33.80	34.20	34.20	32.70	33.15	33.20	33.30	40353	13.44	297	31535	78.15
JISLJALEQS	EQ	12-Jan-2024	61.30	61.65	61.90	60.75	61.00	60.95	61.28	2655303	1627.29	7399	1507073	56.76
JITFINFRA	BE	12-Jan-2024	537.30	538.00	549.00	527.00	539.50	531.15	538.07	34338	184.76	306	-	-
JIWANRAM	SM	12-Jan-2024	22.30	22.40	22.40	21.30	21.95	21.75	21.84	84000	18.35	14	78000	92.86
JKCEMENT	EQ	12-Jan-2024	4045.55	4045.55	4071.75	4028.05	4035.05	4047.95	4048.04	96568	3909.11	5172	74100	76.73
JKIL	EQ	12-Jan-2024	579.45	584.95	585.00	575.85	576.50	577.65	579.00	97127	562.36	3511	64598	66.51
JKLAKSHMI	EQ	12-Jan-2024	873.90	895.00	904.90	868.00	869.00	870.00	878.18	596532	5238.62	19915	424130	71.10
JKPAPER	EQ	12-Jan-2024	390.45	392.00	400.00	389.65	394.00	393.90	395.00	559564	2210.26	11244	233434	41.72
JKTYRE	EQ	12-Jan-2024	394.45	397.70	406.00	394.30	405.85	404.65	400.48	1344493	5384.47	23737	611553	45.49
JLHL	EQ	12-Jan-2024	1116.00	1124.90	1133.90	1109.70	1122.00	1118.85	1121.21	30500	341.97	5503	17126	56.15
JMA	EQ	12-Jan-2024	100.75	100.75	103.25	96.80	96.85	97.30	98.94	136588	135.14	1364	77833	56.98
JMFINANCIL	EQ	12-Jan-2024	98.50	99.20	102.90	99.05	101.15	101.25	101.57	9961708	10118.37	34960	4182139	41.98
JOCIL	EQ	12-Jan-2024	232.70	238.00	238.00	230.15	232.00	231.40	232.46	14747	34.28	471	9225	62.56
JPASSOCIAT	EQ	12-Jan-2024	20.30	20.45	21.25	20.30	20.60	20.55	20.74	18894026	3917.68	14751	10055642	53.22
JPOLYINVST	EQ	12-Jan-2024	639.30	640.00	642.75	621.95	625.00	626.45	631.75	5134	32.43	779	2679	52.18
JPPOWER	EQ	12-Jan-2024	16.45	16.60	17.25	16.30	16.75	16.70	16.80	107626978	18078.24	52658	54515556	50.65
JSL	EQ	12-Jan-2024	613.90	613.95	617.75	607.50	609.90	610.85	613.54	1050960	6448.11	32602	578147	55.01
JSLL	ST	12-Jan-2024	623.35	645.00	647.60	625.00	625.00	640.85	639.37	33120	211.76	117	30960	93.48
JSWENERGY	EQ	12-Jan-2024	480.70	483.60	484.90	472.15	482.50	483.50	479.62	6100637	29259.60	74296	2355048	38.60
JSWHL	EQ	12-Jan-2024	5101.05	5085.00	5220.00	5085.00	5180.00	5168.85	5172.98	2536	131.19	663	1149	45.31
JSWINFRA	EQ	12-Jan-2024	212.25	213.10	214.80	210.50	211.20	211.00	212.64	3362976	7151.12	34005	2031582	60.41
JSWSTEEL	EQ	12-Jan-2024	822.05	824.50	830.80	821.25	826.95	825.80	825.55	1326357	10949.72	78390	535439	40.37
JTEKTINDIA	EQ	12-Jan-2024	171.05	172.50	172.50	168.15	169.15	169.10	169.62	293337	497.56	6761	134028	45.69
JTLIND	EQ	12-Jan-2024	261.85	265.00	267.40	246.05	248.90	247.75	254.44	6971974	17739.72	74102	3370569	48.34
JUBLFOOD	EQ	12-Jan-2024	527.70	531.40	531.80	523.40	526.50	525.65	526.31	1151034	6058.01	33788	628219	54.58
JUBLINDS	EQ	12-Jan-2024	601.90	601.95	607.45	601.00	604.40	601.80	603.49	6773	40.87	892	3719	54.91
JUBLINGREA	EQ	12-Jan-2024	491.10	494.95	501.00	487.10	496.90	499.10	495.65	306074	1517.07	13489	159185	52.01
JUBLPHARMA	EQ	12-Jan-2024	572.55	572.00	573.65	558.10	561.00	561.95	564.92	216994	1225.83	18756	120240	55.41
JUNIORBEES	EQ	12-Jan-2024	580.45	584.50	584.50	580.29	580.65	581.12	581.38	124006	720.94	5172	81298	65.56
JUSTDIAL	EQ	12-Jan-2024	880.70	881.80	898.00	864.00	871.00	873.15	883.46	913955	8074.39	33541	243234	26.61
JWL	EQ	12-Jan-2024	354.00	357.00	361.90	353.00	353.90	354.20	358.04	1284178	4597.88	19383	850769	66.25
JYOTHYLAB	EQ	12-Jan-2024	499.50	503.00	514.00	502.45	504.75	505.55	508.52	670552	3409.92	24647	330370	49.27
JYOTISTRUC	BE	12-Jan-2024	23.50	24.65	24.65	22.55	23.50	23.85	24.32	15667836	3809.91	8419	-	-
KABRAEXTRU	EQ	12-Jan-2024	420.55	424.75	439.65	422.80	430.00	430.60	431.82	88905	383.91	6899	42948	48.31
KAJARIACER	EQ	12-Jan-2024	1372.90	1351.50	1404.00	1351.50	1391.60	1399.75	1390.39	196760	2735.73	15809	126605	64.34
KAKATCEM	EQ	12-Jan-2024	244.85	245.15	248.80	244.05	248.75	247.65	246.47	34307	84.56	717	23096	67.32
KALAMANDIR	EQ	12-Jan-2024	267.00	266.85	271.00	262.95	263.25	266.80	267.47	279770	748.31	10296	139233	49.77
KALYANIFRG	BE	12-Jan-2024	450.50	462.00	462.00	441.00	455.00	455.00	456.05	2070	9.44	86	-	-
KALYANKJIL	EQ	12-Jan-2024	390.70	392.25	395.00	385.55	389.00	389.40	390.42	1777386	6939.31	50516	1072454	60.34
KAMATHOTEL	EQ	12-Jan-2024	285.75	300.00	300.00	296.00	300.00	300.00	299.88	464101	1391.75	3060	213162	45.93
KAMDHENU	EQ	12-Jan-2024	448.55	450.95	493.00	450.00	468.80	472.40	471.65	1016002	4791.99	17381	376929	37.10
KAMOPAINTS	EQ	12-Jan-2024	184.45	186.50	194.80	180.50	188.15	189.55	188.09	1444929	2717.74	11745	674035	46.65
KANANIIND	EQ	12-Jan-2024	8.30	8.45	8.50	7.90	7.90	7.95	7.96	5839894	464.96	3531	2938725	50.32
KANDARP	SM	12-Jan-2024	19.60	20.60	21.25	20.00	20.00	20.25	20.74	72000	14.94	17	68000	94.44
KANORICHEM	EQ	12-Jan-2024	143.95	144.00	144.00	138.00	139.00	139.70	140.75	98949	139.27	1950	57844	58.46
KANPRPLA	EQ	12-Jan-2024	121.85	123.70	123.70	120.55	120.70	120.80	121.20	15106	18.31	405	8598	56.92
KANSAINER	EQ	12-Jan-2024	338.90	340.45	343.00	338.10	340.50	340.30	341.01	331388	1130.06	12670	230364	69.51
KAPSTON	BE	12-Jan-2024	272.85	278.35	284.00	272.85	280.00	282.45	280.08	6379	17.87	192	-	-
KARMAENG	BE	12-Jan-2024	78.90	80.45	80.45	80.45	80.45	80.45	80.45	3254	2.62	17	-	-
KARNIKA	SM	12-Jan-2024	149.30	145.00	145.00	141.85	141.85	141.85	142.53	19200	27.37	12	12800	66.67
KARURVYSYA	EQ	12-Jan-2024	168.10	168.30	170.30	167.40	169.00	168.40	168.23	3049510	5130.19	15041	2284231	74.90
KAVVERITEL	BE	12-Jan-2024	14.90	14.90	15.00	14.60	14.90	14.85	14.88	51458	7.66	217	-	-
KAYA	EQ	12-Jan-2024	345.95	348.40	351.30	345.40	346.80	346.95	348.20	10948	38.12	576	7133	65.15
KAYNES	EQ	12-Jan-2024	2654.85	2675.00	2742.50	2675.00	2725.00	2735.30	2720.98	97868	2662.97	12912	59783	61.09
KBCGLOBAL	EQ	12-Jan-2024	2.40	2.30	2.35	2.30	2.30	2.30	2.30	20495940	471.84	5138	8877312	43.31
KCEIL	ST	12-Jan-2024	215.55	226.30	226.30	217.00	226.30	226.30	224.67	312000	700.99	133	274000	87.82
KCK	SM	12-Jan-2024	27.55	27.90	31.00	27.90	30.80	30.40	29.96	168000	50.33	34	80000	47.62
KCP	EQ	12-Jan-2024	179.55	180.30	182.80	177.05	178.50	178.45	179.84	895083	1609.68	16575	377197	42.14
KCPSUGIND	BE	12-Jan-2024	36.10	35.90	35.90	35.55	35.75	35.75	35.76	123334	44.10	210	-	-
KDDL	EQ	12-Jan-2024	2746.65	2746.65	2799.95	2711.00	2799.50	2787.05	2753.31	9206	253.47	3396	4764	51.75
KDL	SM	12-Jan-2024	751.35	788.90	788.90	719.20	751.00	752.20	754.44	26800	202.19	60	11200	41.79
KEC	EQ	12-Jan-2024	605.50	608.55	616.00	606.15	609.45	609.95	610.50	504228	3078.29	10410	372250	73.83
KECL	EQ	12-Jan-2024	125.20	127.10	128.50	124.00	124.10	124.30	126.28	630221	795.85	7705	348077	55.23
KEEPLEARN	BE	12-Jan-2024	4.95	5.00	5.00	5.00	5.00	5.00	5.00	50999	2.55	57	-	-
KEI	EQ	12-Jan-2024	2980.95	3039.95	3039.95	2976.10	2988.00	2988.00	3004.01	460861	13844.31	35025	213701	46.37
KEL	SM	12-Jan-2024	223.80	223.80	234.95	220.00	232.95	232.95	228.80	46800	107.08	32	37200	79.49
KELLTONTEC	EQ	12-Jan-2024	104.35	105.10	111.70	105.00	106.20	105.85	108.31	4327652	4687.42	28217	1245832	28.79
KERNEX	BE	12-Jan-2024	631.15	644.00	649.00	635.00	643.90	639.90	640.50	38052	243.72	636	-	-
KESORAMIND	EQ	12-Jan-2024	170.50	171.05	172.20	168.00	168.50	168.50	169.13	579373	979.89	4609	345640	59.66
KEYFINSERV	BE	12-Jan-2024	128.00	128.00	134.00	124.75	133.25	133.30	132.15	6555	8.66	150	-	-
KFINTECH	EQ	12-Jan-2024	530.05	532.05	535.80	526.00	530.05	529.65	530.25	534124	2832.17	20718	213483	39.97
KHADIM	BE	12-Jan-2024	352.80	352.80	359.80	349.00	356.00	354.65	355.39	15799	56.15	294	-	-
KHAICHEM	EQ	12-Jan-2024	75.05	75.65	76.45	73.05	74.50	74.10	75.36	303021	228.37	3132	157081	51.84
KHAITANLTD	EQ	12-Jan-2024	57.30	59.50	59.50	56.85	57.05	57.40	57.54	23732	13.65	251	20692	87.19
KHANDSE	EQ	12-Jan-2024	30.95	30.95	31.65	29.85	30.30	30.40	30.73	142678	43.85	829	111961	78.47
KHFM	SM	12-Jan-2024	51.00	51.50	52.00	51.50	51.95	51.95	51.80	12400	6.42	4	3100	25.00
KICL	EQ	12-Jan-2024	3466.00	3466.00	3466.00	3401.00	3417.00	3424.95	3431.14	3450	118.37	938	2075	60.14
KILITCH	EQ	12-Jan-2024	411.15	421.95	421.95	402.95	404.25	405.70	407.47	15895	64.77	590	9721	61.16
KIMS	EQ	12-Jan-2024	2015.60	2018.00	2029.00	1995.00	2007.60	2007.10	2010.00	14672	294.91	2970	8048	54.85
KINGFA	EQ	12-Jan-2024	2283.95	2284.75	2291.55	2250.00	2262.00	2263.90	2270.29	3431	77.89	668	1993	58.09
KIOCL	EQ	12-Jan-2024	373.95	375.80	379.00	369.10	370.10	371.05	374.13	130887	489.69	4847	57035	43.58
KIRIINDUS	EQ	12-Jan-2024	403.70	405.50	420.00	400.10	419.00	407.65	407.57	4059278	16544.33	3895	3928386	96.78
KIRLOSBROS	EQ	12-Jan-2024	916.30	918.50	933.45	914.10	933.00	929.20	924.17	55947	517.04	7859	42224	75.47
KIRLOSENG	EQ	12-Jan-2024	700.15	705.70	714.00	688.50	705.05	705.05	702.92	342997	2410.98	14375	237947	69.37
KIRLOSIND	EQ	12-Jan-2024	3712.70	3712.70	3850.00	3691.20	3826.00	3826.60	3779.14	5646	213.37	1747	2872	50.87
KIRLPNU	EQ	12-Jan-2024	631.25	633.00	633.00	615.00	617.95	617.85	621.14	39984	248.36	4730	26244	65.64
KITEX	EQ	12-Jan-2024	233.05	234.85	235.00	231.05	233.00	232.70	232.99	105434	245.65	3467	61190	58.04
KKCL	EQ	12-Jan-2024	740.30	742.20	763.45	740.30	745.00	745.35	750.71	54585	409.77	4964	34990	64.10
KLL	ST	12-Jan-2024	114.40	110.70	111.70	108.70	108.70	108.75	109.48	307200	336.33	190	291200	94.79
KMSUGAR	EQ	12-Jan-2024	31.35	31.60	31.60	31.25	31.25	31.30	31.36	247601	77.64	1635	136308	55.05
KNAGRI	SM	12-Jan-2024	147.35	151.00	151.00	145.00	145.00	145.00	148.45	16800	24.94	18	10400	61.90
KNRCON	EQ	12-Jan-2024	262.65	263.75	265.05	260.00	262.00	261.85	262.62	651189	1710.15	18952	372483	57.20
KODYTECH	SM	12-Jan-2024	744.50	716.55	750.00	707.30	740.00	732.80	715.31	44800	320.46	52	25600	57.14
KOHINOOR	BE	12-Jan-2024	48.45	48.35	48.80	47.55	48.00	47.85	48.03	54744	26.29	462	-	-
KOKUYOCMLN	EQ	12-Jan-2024	141.70	143.60	144.00	141.10	142.90	142.10	142.25	74799	106.40	986	42728	57.12
KOLTEPATIL	EQ	12-Jan-2024	556.65	558.75	568.50	548.65	552.20	552.90	559.89	613996	3437.73	25833	140295	22.85
KONTOR	SM	12-Jan-2024	92.90	95.00	98.00	90.00	90.90	91.45	92.91	31200	28.99	25	26400	84.62
KOPRAN	EQ	12-Jan-2024	271.95	273.95	282.00	269.00	272.45	271.35	277.09	1107087	3067.67	24418	418055	37.76
KORE	SM	12-Jan-2024	440.60	446.05	474.45	432.00	443.00	442.95	451.87	37500	169.45	66	29500	78.67
KOTAKALPHA	EQ	12-Jan-2024	41.94	41.94	42.30	41.83	42.19	42.17	42.12	318239	134.05	893	256578	80.62
KOTAKBANK	EQ	12-Jan-2024	1822.85	1825.00	1842.55	1814.40	1836.00	1833.25	1828.60	2172621	39728.52	124812	1247409	57.41
KOTAKBKETF	EQ	12-Jan-2024	483.47	484.19	488.29	483.78	487.03	486.70	486.39	45254	220.11	291	42091	93.01
KOTAKCONS	EQ	12-Jan-2024	96.72	96.56	97.00	96.12	96.93	96.62	96.57	225	0.22	29	139	61.78
KOTAKGOLD	EQ	12-Jan-2024	53.04	53.01	53.17	52.96	53.09	53.06	53.03	318883	169.09	3198	222525	69.78
KOTAKIT	EQ	12-Jan-2024	36.54	36.99	38.40	36.99	37.75	38.20	37.99	428361	162.75	1210	349284	81.54
KOTAKLIQ	EQ	12-Jan-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	2813	28.13	8	2400	85.32
KOTAKLOVOL	EQ	12-Jan-2024	17.67	17.97	17.97	17.50	17.92	17.66	17.69	33731	5.97	172	25702	76.20
KOTAKMID50	EQ	12-Jan-2024	134.11	135.03	135.04	134.11	134.99	134.89	134.62	14979	20.16	224	8020	53.54
KOTAKMNC	EQ	12-Jan-2024	24.17	24.20	24.30	24.12	24.14	24.15	24.20	7937	1.92	81	5953	75.00
KOTAKNIFTY	EQ	12-Jan-2024	232.48	233.99	235.50	232.49	234.77	235.02	234.46	23726	55.63	449	18487	77.92
KOTAKNV20	EQ	12-Jan-2024	130.00	129.51	132.80	129.51	131.09	131.82	131.81	31129	41.03	375	19608	62.99
KOTAKPSUBK	EQ	12-Jan-2024	567.73	567.95	585.73	567.75	581.00	583.04	580.52	18035	104.70	727	8396	46.55
KOTAKSILVE	EQ	12-Jan-2024	71.22	71.68	72.00	70.75	71.10	71.09	71.04	36052	25.61	521	32151	89.18
KOTARISUG	EQ	12-Jan-2024	54.55	54.30	57.95	54.30	55.35	55.50	56.22	597711	336.00	4306	369216	61.77
KOTHARIPET	EQ	12-Jan-2024	148.40	149.85	150.90	146.10	147.85	147.35	147.86	113770	168.22	2545	57045	50.14
KOTHARIPRO	EQ	12-Jan-2024	158.35	161.50	174.90	161.50	163.85	164.05	169.83	259756	441.15	6985	95525	36.77
KOTYARK	SM	12-Jan-2024	1341.10	1350.00	1373.95	1242.05	1252.00	1263.90	1281.21	55800	714.92	259	30400	54.48
KPIGREEN	EQ	12-Jan-2024	1496.70	1538.50	1540.00	1495.00	1509.00	1508.15	1509.65	368117	5557.30	11221	277351	75.34
KPIL	EQ	12-Jan-2024	743.55	750.00	750.00	730.50	738.00	734.90	741.10	87857	651.11	8063	35151	40.01
KPITTECH	EQ	12-Jan-2024	1540.95	1549.00	1562.00	1542.00	1550.40	1550.30	1552.16	1117378	17343.52	52334	665690	59.58
KPRMILL	EQ	12-Jan-2024	783.65	784.00	788.70	782.10	788.20	788.00	785.90	163926	1288.29	8951	100804	61.49
KRBL	EQ	12-Jan-2024	382.50	385.50	386.20	378.70	380.00	380.80	382.82	433702	1660.29	12118	229779	52.98
KREBSBIO	EQ	12-Jan-2024	78.45	78.00	81.60	78.00	80.50	81.25	80.58	19152	15.43	453	14355	74.95
KRIDHANINF	BE	12-Jan-2024	5.00	5.25	5.25	5.10	5.25	5.25	5.24	127138	6.67	156	-	-
KRISHANA	EQ	12-Jan-2024	246.80	248.95	250.40	246.00	248.40	247.60	247.82	32980	81.73	856	21699	65.79
KRISHCA	SM	12-Jan-2024	256.65	255.50	260.00	237.20	240.10	241.10	248.90	65500	163.03	96	44000	67.18
KRISHNADEF	SM	12-Jan-2024	378.95	372.00	377.95	372.00	374.00	374.00	374.06	13000	48.63	24	9000	69.23
KRITI	EQ	12-Jan-2024	117.50	116.15	122.00	115.50	116.55	116.75	117.55	87515	102.87	2609	44159	50.46
KRITIKA	BE	12-Jan-2024	12.45	12.20	12.20	12.20	12.20	12.20	12.20	374220	45.65	1201	-	-
KRITINUT	EQ	12-Jan-2024	113.30	114.45	115.00	111.35	113.50	112.95	113.11	63808	72.17	1800	39547	61.98
KRSNAA	EQ	12-Jan-2024	715.20	715.20	727.40	703.05	708.00	709.65	711.50	117452	835.68	7513	63684	54.22
KSB	EQ	12-Jan-2024	3435.70	3451.75	3564.90	3408.15	3490.00	3489.60	3515.88	53272	1872.98	11807	23420	43.96
KSCL	EQ	12-Jan-2024	650.85	655.50	655.95	650.05	654.00	654.20	653.13	92475	603.98	6551	63588	68.76
KSHITIJPOL	BE	12-Jan-2024	7.15	7.20	7.25	7.00	7.15	7.05	7.08	348734	24.67	890	-	-
KSL	EQ	12-Jan-2024	596.00	600.70	625.00	597.00	598.50	600.80	613.96	689392	4232.62	29381	174418	25.30
KSOLVES	EQ	12-Jan-2024	1304.35	1314.00	1407.00	1309.65	1360.00	1365.55	1368.45	69281	948.07	12427	29079	41.97
KTKBANK	EQ	12-Jan-2024	253.50	257.00	275.55	256.25	271.80	272.50	269.66	12484207	33665.28	117942	3918202	31.39
KUANTUM	EQ	12-Jan-2024	175.50	177.70	177.70	173.50	174.35	174.40	175.04	129983	227.52	4493	77320	59.48
L&TFH	EQ	12-Jan-2024	168.50	169.50	169.50	166.65	167.55	167.15	167.89	2777334	4662.75	19911	1202877	43.31
LAGNAM	EQ	12-Jan-2024	93.00	94.00	94.00	91.25	91.25	91.35	92.35	19165	17.70	246	13255	69.16
LAL	EQ	12-Jan-2024	242.30	244.10	266.50	234.65	266.50	266.50	257.72	36534	94.16	515	31531	86.31
LALPATHLAB	EQ	12-Jan-2024	2503.75	2513.95	2521.90	2436.00	2459.95	2453.45	2463.07	181760	4476.87	20965	62684	34.49
LAMBODHARA	EQ	12-Jan-2024	171.75	171.75	175.50	168.05	168.45	169.75	172.86	60927	105.32	1748	34479	56.59
LANDMARK	EQ	12-Jan-2024	815.20	820.85	833.90	808.00	819.90	814.45	819.72	120543	988.11	10326	66873	55.48
LAOPALA	EQ	12-Jan-2024	360.15	361.85	364.50	360.00	362.45	362.35	362.11	111662	404.34	6608	58219	52.14
LASA	EQ	12-Jan-2024	34.80	35.40	36.50	34.20	35.80	35.45	35.67	332368	118.57	1370	206890	62.25
LATENTVIEW	EQ	12-Jan-2024	461.20	465.20	477.90	462.20	465.90	464.95	470.51	1405829	6614.58	29580	455205	32.38
LATTEYS	EQ	12-Jan-2024	25.05	25.45	26.30	23.80	25.10	25.10	24.40	6998991	1707.62	6592	1235386	17.65
LAURUSLABS	EQ	12-Jan-2024	423.05	421.70	424.35	415.05	416.70	416.15	417.77	1168483	4881.55	21052	412132	35.27
LAXMICOT	EQ	12-Jan-2024	28.15	28.15	28.80	26.95	27.50	27.15	27.44	95987	26.34	465	62019	64.61
LAXMIMACH	EQ	12-Jan-2024	13909.90	14000.00	14059.00	13740.70	13780.00	13789.45	13820.84	2068	285.81	822	1117	54.01
LCCINFOTEC	EQ	12-Jan-2024	2.95	3.05	3.05	2.85	3.05	3.05	3.01	1434765	43.12	1022	682461	47.57
LEMERITE	SM	12-Jan-2024	43.15	44.45	44.45	43.05	44.00	43.95	43.91	9600	4.22	6	9600	100.00
LEMONTREE	EQ	12-Jan-2024	133.95	133.95	135.00	132.35	134.35	133.80	133.44	3860515	5151.40	32813	1595458	41.33
LEXUS	BE	12-Jan-2024	41.45	42.15	42.15	40.60	41.05	41.10	41.43	22225	9.21	211	-	-
LFIC	EQ	12-Jan-2024	180.95	181.05	185.80	181.05	182.00	182.30	183.49	12103	22.21	364	7776	64.25
LGBBROSLTD	EQ	12-Jan-2024	1317.10	1321.00	1425.00	1306.35	1363.00	1361.10	1370.57	166414	2280.82	17776	45792	27.52
LGBFORGE	EQ	12-Jan-2024	13.15	13.20	13.20	12.90	13.00	13.00	13.06	317573	41.47	984	198929	62.64
LGHL	BE	12-Jan-2024	196.40	205.25	205.25	188.00	188.50	188.50	196.79	510	1.00	39	-	-
LIBAS	EQ	12-Jan-2024	20.10	20.20	20.25	19.55	19.75	19.65	19.75	235028	46.42	985	147928	62.94
LIBERTSHOE	EQ	12-Jan-2024	291.45	293.00	297.80	293.00	295.00	294.70	295.62	82407	243.61	4182	40134	48.70
LICHSGFIN	EQ	12-Jan-2024	578.20	579.00	582.00	571.45	573.50	573.80	576.27	1089975	6281.17	18810	590701	54.19
LICI	EQ	12-Jan-2024	834.00	830.00	838.00	827.00	828.00	829.30	830.79	1800261	14956.47	36170	688433	38.24
LICMFGOLD	EQ	12-Jan-2024	5694.15	5693.10	5775.00	5688.85	5775.00	5704.80	5699.96	32	1.82	14	21	65.63
LICNETFGSC	EQ	12-Jan-2024	24.71	25.33	25.83	24.51	24.90	24.72	24.66	36748	9.06	154	19009	51.73
LICNETFN50	EQ	12-Jan-2024	233.64	237.98	237.98	234.39	236.63	236.58	235.88	188	0.44	37	73	38.83
LICNETFSEN	EQ	12-Jan-2024	788.15	788.13	794.00	788.13	793.47	793.47	792.57	21	0.17	10	15	71.43
LICNFNHGP	EQ	12-Jan-2024	235.49	234.87	236.93	232.65	232.65	234.13	235.23	2442	5.74	40	2107	86.28
LIKHITHA	EQ	12-Jan-2024	282.10	283.80	288.40	279.80	280.00	280.20	281.38	123393	347.20	4990	72160	58.48
LINC	EQ	12-Jan-2024	684.35	694.00	694.00	675.00	688.20	686.20	682.01	14960	102.03	2214	6100	40.78
LINCOLN	EQ	12-Jan-2024	679.10	689.80	689.80	664.05	679.00	672.60	672.22	81559	548.25	6387	45969	56.36
LINDEINDIA	EQ	12-Jan-2024	5537.50	5563.40	5589.40	5528.30	5535.00	5541.90	5547.69	11164	619.34	2840	6201	55.54
LIQUID	EQ	12-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	280501	2805.01	151	253104	90.23
LIQUIDBEES	EQ	12-Jan-2024	1000.00	1000.00	1000.01	997.00	1000.00	1000.00	1000.00	2772152	27721.54	9531	2026147	73.09
LIQUIDETF	EQ	12-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	571415	5714.15	760	366635	64.16
LIQUIDIETF	EQ	12-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	927703	9277.02	725	536511	57.83
LIQUIDSBI	EQ	12-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.01	1000.00	14735	147.35	20	10937	74.22
LLOYDS	SM	12-Jan-2024	95.00	92.20	98.50	92.20	93.55	93.70	94.76	10000	9.48	10	7000	70.00
LLOYDSENGG	EQ	12-Jan-2024	44.40	44.85	44.90	44.10	44.25	44.40	44.53	1032548	459.84	3843	806425	78.10
LLOYDSME	EQ	12-Jan-2024	582.75	580.00	595.00	566.20	580.00	580.90	587.10	249351	1463.93	11985	144578	57.98
LODHA	EQ	12-Jan-2024	1132.40	1163.00	1225.00	1157.45	1201.00	1208.05	1201.43	2588785	31102.48	93204	511827	19.77
LOKESHMACH	EQ	12-Jan-2024	382.85	382.00	385.00	376.00	376.00	378.60	379.95	35231	133.86	2210	19888	56.45
LORDSCHLO	EQ	12-Jan-2024	148.75	149.50	159.00	148.75	156.10	157.05	153.75	70855	108.94	3275	32544	45.93
LOTUSEYE	EQ	12-Jan-2024	86.75	88.00	88.70	86.75	88.10	87.70	87.86	26648	23.41	307	20232	75.92
LOVABLE	EQ	12-Jan-2024	163.35	165.00	168.00	160.20	162.60	161.45	164.51	155218	255.35	2518	102514	66.05
LOWVOL	EQ	12-Jan-2024	173.90	173.80	174.54	172.79	172.79	173.48	173.34	189	0.33	24	143	75.66
LOWVOLIETF	EQ	12-Jan-2024	186.02	191.60	191.60	183.16	188.08	187.72	187.42	203282	381.00	658	184425	90.72
LOYALTEX	EQ	12-Jan-2024	682.45	679.55	701.10	670.40	670.40	673.20	687.01	846	5.81	132	669	79.08
LPDC	BE	12-Jan-2024	8.55	8.85	8.95	8.75	8.95	8.95	8.88	208614	18.53	494	-	-
LRRPL	SM	12-Jan-2024	35.65	34.35	35.00	33.90	34.60	34.35	34.14	90000	30.73	26	63000	70.00
LT	EQ	12-Jan-2024	3504.85	3505.05	3578.65	3494.05	3568.00	3568.80	3540.61	1782631	63115.96	140965	987229	55.38
LTFOODS	EQ	12-Jan-2024	208.85	210.85	211.50	207.00	209.00	208.45	209.69	1194219	2504.19	15814	676643	56.66
LTGILTBEES	EQ	12-Jan-2024	24.90	25.24	25.40	24.90	25.25	24.97	24.95	2511695	626.60	457	1969386	78.41
LTIM	EQ	12-Jan-2024	5959.95	6025.60	6245.00	6015.00	6236.00	6237.05	6175.89	899942	55579.42	101351	336647	37.41
LTTS	EQ	12-Jan-2024	5349.20	5415.00	5540.00	5380.50	5451.05	5468.95	5489.27	423262	23233.99	42601	118470	27.99
LUMAXIND	EQ	12-Jan-2024	2452.70	2465.00	2615.00	2453.05	2576.00	2564.40	2545.05	17739	451.47	4577	10038	56.59
LUMAXTECH	EQ	12-Jan-2024	400.95	401.60	403.70	392.00	398.00	397.25	398.00	88454	352.05	7057	46055	52.07
LUPIN	EQ	12-Jan-2024	1400.45	1400.45	1404.95	1388.25	1396.45	1397.75	1397.20	337465	4715.07	20259	156202	46.29
LUXIND	EQ	12-Jan-2024	1293.90	1302.00	1306.00	1290.60	1295.00	1297.05	1297.87	42344	549.57	5370	23824	56.26
LXCHEM	EQ	12-Jan-2024	283.25	285.00	286.20	281.10	282.00	282.00	283.23	485902	1376.23	11423	288618	59.40
LYKALABS	BE	12-Jan-2024	125.50	126.50	130.00	125.30	126.10	126.80	127.29	24123	30.71	228	-	-
LYPSAGEMS	BE	12-Jan-2024	6.95	7.00	7.00	6.80	6.95	6.90	6.91	71451	4.94	266	-	-
M&M	EQ	12-Jan-2024	1628.65	1630.00	1633.85	1601.50	1626.50	1624.45	1614.52	3061539	49429.20	155045	1792589	58.55
M&MFIN	EQ	12-Jan-2024	277.65	279.00	281.70	275.00	280.10	280.05	279.26	2417329	6750.73	29171	940173	38.89
M&MFIN	N1	12-Jan-2024	1039.00	1037.00	1037.00	1037.00	1037.00	1037.00	1037.00	23	0.24	1	23	100.00
MAANALU	EQ	12-Jan-2024	142.40	143.60	145.00	142.35	143.95	143.05	143.71	68078	97.83	978	45310	66.56
MACPOWER	BE	12-Jan-2024	812.75	812.75	839.00	785.00	801.00	795.95	806.84	26132	210.84	902	-	-
MADHAV	BE	12-Jan-2024	79.35	75.40	77.50	75.40	75.40	75.40	75.42	14819	11.18	228	-	-
MADHAVBAUG	SM	12-Jan-2024	229.50	234.10	234.10	210.00	227.00	224.85	222.40	10800	24.02	26	6400	59.26
MADHUCON	BE	12-Jan-2024	8.10	8.25	8.25	8.25	8.25	8.25	8.25	10890	0.90	10	-	-
MADHUSUDAN	SM	12-Jan-2024	131.75	132.50	133.00	130.00	130.00	130.55	131.29	58000	76.15	27	44000	75.86
MADRASFERT	EQ	12-Jan-2024	109.30	110.10	113.55	108.50	109.15	109.55	111.18	1370116	1523.25	10492	358090	26.14
MAFANG	EQ	12-Jan-2024	72.01	72.24	72.24	71.61	71.72	71.76	71.93	309897	222.89	4620	220124	71.03
MAGADSUGAR	EQ	12-Jan-2024	652.75	645.65	653.95	641.90	647.75	646.65	647.78	10253	66.42	1259	4882	47.62
MAGNUM	EQ	12-Jan-2024	61.35	62.00	64.40	61.50	64.40	64.40	64.25	430764	276.77	1247	329964	76.60
MAGSON	SM	12-Jan-2024	116.70	120.00	120.00	120.00	120.00	120.00	120.00	2000	2.40	1	2000	100.00
MAHABANK	EQ	12-Jan-2024	45.95	46.20	48.65	46.10	48.30	48.30	47.94	77464168	37135.29	75402	32766398	42.30
MAHAPEXLTD	EQ	12-Jan-2024	144.85	146.40	154.00	145.40	148.25	148.90	149.32	14618	21.83	781	8243	56.39
MAHASTEEL	EQ	12-Jan-2024	109.30	109.30	110.35	105.90	107.00	108.20	108.19	75324	81.50	766	50137	66.56
MAHEPC	EQ	12-Jan-2024	145.55	146.85	147.60	141.45	142.20	142.35	144.69	209672	303.37	3873	102761	49.01
MAHESHWARI	EQ	12-Jan-2024	80.05	81.00	81.00	79.10	80.00	79.60	79.91	51666	41.29	367	34122	66.04
MAHICKRA	SM	12-Jan-2024	101.50	100.85	104.90	100.75	104.90	104.90	101.21	39000	39.47	7	31500	80.77
MAHKTECH	EQ	12-Jan-2024	12.88	12.80	12.94	12.72	12.93	12.93	12.91	984956	127.16	2684	812949	82.54
MAHLIFE	EQ	12-Jan-2024	571.20	578.00	582.00	568.55	578.00	577.75	577.70	302694	1748.65	15008	181670	60.02
MAHLOG	EQ	12-Jan-2024	446.70	446.70	450.00	435.00	438.00	437.95	443.00	176505	781.92	9318	93522	52.99
MAHSCOOTER	EQ	12-Jan-2024	7622.75	7645.70	7924.25	7629.70	7875.90	7830.35	7840.89	20944	1642.20	5162	12622	60.27
MAHSEAMLES	EQ	12-Jan-2024	955.80	963.00	972.50	944.10	955.00	952.50	962.85	191418	1843.07	13445	139117	72.68
MAITHANALL	EQ	12-Jan-2024	1208.95	1215.00	1240.00	1180.00	1186.00	1189.15	1211.55	104689	1268.36	9769	44496	42.50
MAITREYA	SM	12-Jan-2024	202.30	220.00	222.50	211.00	221.00	220.00	218.90	113600	248.67	68	83200	73.24
MAKEINDIA	EQ	12-Jan-2024	112.25	111.96	112.28	111.57	112.20	111.95	111.89	17669	19.77	280	13433	76.03
MAKS	ST	12-Jan-2024	89.15	93.60	93.60	88.00	88.00	88.00	90.31	19500	17.61	10	15000	76.92
MAL	SM	12-Jan-2024	55.35	55.50	55.55	54.05	54.10	54.10	54.72	17600	9.63	11	16000	90.91
MALLCOM	EQ	12-Jan-2024	1072.35	1085.00	1090.00	1063.10	1079.00	1082.20	1079.57	8273	89.31	1433	5392	65.18
MALUPAPER	EQ	12-Jan-2024	49.15	49.85	52.50	49.40	50.00	49.90	50.64	227023	114.98	1740	117876	51.92
MANAKALUCO	EQ	12-Jan-2024	32.20	33.00	33.40	29.60	30.10	30.05	30.63	1193180	365.51	6878	654768	54.88
MANAKCOAT	BE	12-Jan-2024	30.50	30.55	31.10	30.55	31.10	31.10	30.88	43520	13.44	95	-	-
MANAKSIA	EQ	12-Jan-2024	135.85	136.95	137.80	135.50	136.10	135.85	136.76	413399	565.35	4774	221951	53.69
MANAKSTEEL	EQ	12-Jan-2024	61.70	62.00	62.40	57.00	57.90	57.65	59.19	1797313	1063.79	9984	899799	50.06
MANALIPETC	EQ	12-Jan-2024	86.20	86.70	86.90	83.55	83.90	84.00	84.75	2402091	2035.82	12375	1143830	47.62
MANAPPURAM	EQ	12-Jan-2024	174.25	174.30	176.30	172.25	173.00	172.65	174.13	6343074	11045.03	38450	2822713	44.50
MANGALAM	EQ	12-Jan-2024	107.10	108.15	108.70	105.10	105.10	106.10	107.08	33302	35.66	541	25206	75.69
MANGCHEFER	EQ	12-Jan-2024	123.05	124.65	126.40	123.10	123.80	123.90	124.69	414727	517.11	5607	197231	47.56
MANGLMCEM	EQ	12-Jan-2024	658.90	659.90	675.25	648.60	659.95	659.90	659.76	106432	702.19	6108	53802	50.55
MANINDS	EQ	12-Jan-2024	335.50	336.40	340.95	327.05	337.50	337.40	333.59	369709	1233.32	15157	166366	45.00
MANINFRA	EQ	12-Jan-2024	226.20	227.40	230.45	224.40	227.50	227.30	227.63	1126484	2564.24	10739	627943	55.74
MANKIND	EQ	12-Jan-2024	2220.35	2240.35	2255.00	2184.05	2235.00	2215.00	2215.25	258466	5725.66	19895	124308	48.09
MANOMAY	EQ	12-Jan-2024	161.35	162.00	193.60	158.50	193.60	193.10	186.44	253710	473.02	3959	117401	46.27
MANORAMA	EQ	12-Jan-2024	2159.05	2179.00	2193.95	2142.05	2177.80	2167.25	2167.37	15422	334.25	1847	10013	64.93
MANORG	EQ	12-Jan-2024	416.90	415.65	423.55	403.00	404.00	405.65	410.38	15246	62.57	1068	9811	64.35
MANUGRAPH	BE	12-Jan-2024	23.90	24.30	24.35	24.30	24.35	24.35	24.33	5995	1.46	15	-	-
MANYAVAR	EQ	12-Jan-2024	1228.95	1226.35	1231.95	1192.10	1204.00	1199.65	1205.98	149097	1798.07	13542	85348	57.24
MAPMYINDIA	EQ	12-Jan-2024	2019.90	2040.00	2048.85	2010.50	2018.95	2021.50	2027.40	149343	3027.79	18773	76261	51.06
MARALOVER	EQ	12-Jan-2024	78.65	79.90	81.00	76.60	77.00	77.25	79.02	114835	90.74	1595	60660	52.82
MARATHON	EQ	12-Jan-2024	435.75	438.10	438.15	420.80	426.00	426.60	426.78	151739	647.59	6777	75301	49.63
MARCO	SM	12-Jan-2024	59.85	58.95	60.60	58.00	60.50	60.00	58.90	57000	33.57	19	30000	52.63
MARICO	EQ	12-Jan-2024	530.10	530.10	534.00	528.55	532.95	532.90	531.89	649640	3455.37	21036	371261	57.15
MARINE	BE	12-Jan-2024	99.00	99.00	101.00	97.00	97.55	98.05	98.84	153837	152.05	990	-	-
MARINETRAN	SM	12-Jan-2024	40.40	39.05	40.60	38.30	40.60	40.60	39.95	80000	31.96	18	52000	65.00
MARKSANS	EQ	12-Jan-2024	163.00	163.90	165.60	162.70	163.00	163.15	163.82	760972	1246.64	13930	434036	57.04
MARSHALL	EQ	12-Jan-2024	45.00	45.75	49.25	44.75	47.40	48.10	47.54	1262864	600.33	2147	634488	50.24
MARUTI	EQ	12-Jan-2024	10011.10	10025.00	10044.95	9935.95	9970.00	9965.65	9971.01	850190	84772.55	102727	605716	71.24
MASFIN	EQ	12-Jan-2024	883.95	893.80	899.10	870.00	873.05	873.90	878.45	94345	828.78	11778	52841	56.01
MASKINVEST	BE	12-Jan-2024	70.55	69.50	69.60	69.50	69.55	69.55	69.53	313	0.22	6	-	-
MASPTOP50	EQ	12-Jan-2024	35.30	35.44	35.44	34.92	35.27	35.18	35.14	262683	92.31	966	226385	86.18
MASTEK	EQ	12-Jan-2024	2745.80	2810.00	2955.95	2808.90	2849.95	2867.40	2887.86	384522	11104.45	35460	101017	26.27
MASTER	SM	12-Jan-2024	140.30	147.00	147.00	143.00	143.00	143.00	144.00	4000	5.76	4	4000	100.00
MATRIMONY	EQ	12-Jan-2024	572.25	577.95	582.45	563.30	574.00	570.00	575.31	41068	236.27	4822	28848	70.24
MAWANASUG	EQ	12-Jan-2024	95.85	96.00	96.65	95.85	96.20	96.10	96.22	64726	62.28	650	45539	70.36
MAXESTATES	EQ	12-Jan-2024	311.25	322.00	322.00	312.10	313.60	313.45	315.65	50326	158.85	4267	28130	55.90
MAXHEALTH	EQ	12-Jan-2024	743.00	749.90	760.00	730.50	738.90	737.45	747.43	886563	6626.43	51786	489881	55.26
MAXIND	EQ	12-Jan-2024	219.80	222.00	222.20	212.55	215.50	215.75	217.07	82525	179.14	2022	45652	55.32
MAYURUNIQ	EQ	12-Jan-2024	556.10	562.45	567.95	553.40	560.00	560.75	557.70	87068	485.58	6669	58479	67.16
MAZDA	EQ	12-Jan-2024	1437.05	1547.00	1547.00	1502.00	1539.60	1529.80	1523.56	126780	1931.57	13149	48646	38.37
MAZDOCK	EQ	12-Jan-2024	2294.85	2308.00	2314.80	2283.00	2294.50	2292.45	2296.24	408644	9383.44	23164	142720	34.93
MBAPL	EQ	12-Jan-2024	287.25	288.70	288.85	282.05	283.10	283.25	285.86	47432	135.59	1256	35956	75.81
MBECL	BE	12-Jan-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	254866	16.69	53	-	-
MBLINFRA	BE	12-Jan-2024	48.55	49.50	49.50	49.50	49.50	49.50	49.50	129177	63.94	168	-	-
MCDOWELL-N	EQ	12-Jan-2024	1117.90	1119.50	1119.50	1101.35	1111.50	1111.50	1108.36	1306539	14481.16	51546	936555	71.68
MCL	BE	12-Jan-2024	42.85	40.80	44.95	40.80	44.95	44.65	42.67	127432	54.37	934	-	-
MCLEODRUSS	BE	12-Jan-2024	26.70	26.70	28.00	26.50	28.00	28.00	27.81	746582	207.66	810	-	-
MCON	SM	12-Jan-2024	160.05	157.05	160.00	152.25	153.25	153.25	155.13	11000	17.06	11	9000	81.82
MCX	EQ	12-Jan-2024	3162.40	3188.00	3188.00	2992.85	3065.35	3059.80	3059.19	767817	23489.01	60353	232275	30.25
MDL	SM	12-Jan-2024	95.00	96.00	99.45	90.25	99.45	98.35	96.02	64000	61.45	32	56000	87.50
MEDANTA	EQ	12-Jan-2024	1045.70	1049.95	1057.20	1016.00	1019.00	1020.30	1025.60	228079	2339.18	18938	121934	53.46
MEDICAMEQ	EQ	12-Jan-2024	572.75	574.55	575.60	554.05	558.00	557.80	560.40	33989	190.47	2383	23188	68.22
MEDICO	EQ	12-Jan-2024	89.90	91.00	91.45	84.65	86.20	87.25	86.10	1484702	1278.36	3161	841617	56.69
MEDPLUS	EQ	12-Jan-2024	742.45	744.30	746.10	738.05	741.00	740.90	741.03	67233	498.22	5682	41465	61.67
MEGAFLEX	SM	12-Jan-2024	45.25	47.45	47.45	43.00	45.45	45.45	44.20	87000	38.46	22	78000	89.66
MEGASOFT	BE	12-Jan-2024	67.15	66.90	66.90	65.80	65.80	65.80	65.90	91996	60.62	107	-	-
MEGASTAR	EQ	12-Jan-2024	361.70	365.00	367.00	355.00	360.95	358.50	360.13	24302	87.52	1210	17275	71.08
MELSTAR	BZ	12-Jan-2024	4.95	5.15	5.15	5.05	5.15	5.15	5.14	7831	0.40	27	-	-
MENONBE	EQ	12-Jan-2024	141.70	142.00	143.70	139.50	141.70	141.05	141.40	141061	199.47	2971	63524	45.03
MEP	BE	12-Jan-2024	15.80	16.20	16.55	15.60	16.55	16.35	16.50	1576044	260.07	998	-	-
METROBRAND	EQ	12-Jan-2024	1254.65	1271.95	1292.00	1258.55	1275.00	1271.50	1275.32	87756	1119.17	11018	35498	40.45
METROPOLIS	EQ	12-Jan-2024	1605.65	1609.80	1616.80	1450.00	1503.00	1503.80	1506.78	2059295	31029.13	96660	740290	35.95
MFSL	EQ	12-Jan-2024	949.65	951.00	952.50	931.20	937.25	937.70	939.53	573359	5386.87	17853	370725	64.66
MGEL	EQ	12-Jan-2024	22.30	22.70	23.20	21.20	21.45	21.25	21.72	1126698	244.70	3221	812284	72.09
MGL	EQ	12-Jan-2024	1240.10	1248.00	1272.00	1235.90	1265.85	1264.20	1259.55	917002	11550.11	41145	351742	38.36
MHHL	SM	12-Jan-2024	67.00	66.15	66.15	65.25	65.25	65.25	65.94	10500	6.92	6	10500	100.00
MHLXMIRU	BE	12-Jan-2024	299.60	311.00	311.00	298.00	298.00	298.00	298.57	22933	68.47	83	-	-
MHRIL	EQ	12-Jan-2024	403.65	403.65	411.25	400.10	405.80	407.30	406.47	251103	1020.65	9347	132424	52.74
MICEL	BE	12-Jan-2024	36.90	37.40	37.45	35.75	36.00	36.35	36.67	185724	68.10	1408	-	-
MICROPRO	SM	12-Jan-2024	58.50	57.55	58.90	57.10	57.10	57.70	58.00	22400	12.99	14	19200	85.71
MID150BEES	EQ	12-Jan-2024	179.18	178.00	183.00	177.01	179.70	179.75	179.54	179420	322.12	2690	97281	54.22
MIDCAPETF	EQ	12-Jan-2024	17.66	17.74	17.75	17.66	17.72	17.70	17.71	347896	61.61	4810	241245	69.34
MIDCAPIETF	EQ	12-Jan-2024	179.26	179.26	180.86	179.10	179.70	179.27	179.57	83892	150.65	627	70147	83.62
MIDHANI	EQ	12-Jan-2024	401.40	403.00	405.90	400.00	400.00	400.95	403.00	233515	941.07	6776	114063	48.85
MIDSELIETF	EQ	12-Jan-2024	142.28	140.28	143.91	138.00	142.85	142.65	142.72	9005	12.85	144	7102	78.87
MILTON	SM	12-Jan-2024	33.70	33.05	34.85	33.05	34.85	34.85	33.95	8800	2.99	2	4400	50.00
MINDACORP	EQ	12-Jan-2024	389.55	392.95	408.70	385.85	396.00	392.10	397.37	2202959	8753.93	32956	1098624	49.87
MINDPOOL	ST	12-Jan-2024	74.65	74.65	74.65	74.65	74.65	74.65	74.65	1000	0.75	1	1000	100.00
MINDSPACE	RR	12-Jan-2024	330.41	329.10	332.05	326.60	330.65	330.76	330.75	104839	346.76	3062	96258	91.82
MINDTECK	EQ	12-Jan-2024	233.30	233.30	264.60	233.00	251.00	251.45	255.67	1122773	2870.57	48680	275254	24.52
MIRCELECTR	BE	12-Jan-2024	16.10	16.15	16.40	16.10	16.15	16.15	16.22	509701	82.67	198	-	-
MIRZAINT	EQ	12-Jan-2024	58.55	58.95	58.95	57.00	57.35	57.30	57.60	1434316	826.22	9401	519629	36.23
MITCON	EQ	12-Jan-2024	91.20	93.80	108.70	91.30	105.50	105.85	103.90	423448	439.97	2981	164206	38.78
MITTAL	EQ	12-Jan-2024	2.35	2.35	2.40	2.30	2.40	2.35	2.37	8219111	194.47	3267	3643476	44.33
MKPL	EQ	12-Jan-2024	58.50	52.00	56.60	51.35	54.10	53.95	53.72	5638876	3029.08	15172	2245438	39.82
MMFL	EQ	12-Jan-2024	1000.45	1003.90	1014.60	982.00	993.90	993.05	998.23	71799	716.72	8959	39407	54.89
MMP	EQ	12-Jan-2024	211.10	214.00	219.80	213.00	213.00	213.95	215.80	95957	207.08	5712	60020	62.55
MMTC	EQ	12-Jan-2024	67.55	67.95	68.95	66.80	66.80	67.15	67.99	6020462	4093.08	21604	2427821	40.33
MODIRUBBER	BE	12-Jan-2024	93.60	93.65	97.90	90.30	95.50	94.95	95.34	26132	24.91	221	-	-
MODISONLTD	EQ	12-Jan-2024	134.15	134.50	137.00	126.00	131.00	129.65	132.53	109978	145.75	2719	69344	63.05
MOGSEC	EQ	12-Jan-2024	54.17	54.18	54.21	54.13	54.19	54.19	54.15	2126	1.15	49	1385	65.15
MOHEALTH	EQ	12-Jan-2024	32.97	33.29	33.39	32.42	33.02	32.92	32.83	11200	3.68	201	5190	46.34
MOHITIND	EQ	12-Jan-2024	20.50	21.40	22.50	21.00	22.05	22.00	21.78	524054	114.13	1966	316080	60.31
MOIL	EQ	12-Jan-2024	310.75	312.70	312.70	307.05	308.05	308.40	309.77	711113	2202.82	13523	390908	54.97
MOKSH	BE	12-Jan-2024	14.60	14.60	14.70	14.60	14.70	14.70	14.65	122506	17.95	210	-	-
MOL	EQ	12-Jan-2024	86.70	87.10	87.70	85.15	85.70	85.60	86.46	1004530	868.54	7003	557732	55.52
MOLDTECH	EQ	12-Jan-2024	280.20	283.00	283.00	273.25	277.00	277.35	277.69	179951	499.70	12679	73830	41.03
MOLDTKPAC	EQ	12-Jan-2024	879.05	879.00	885.40	873.00	875.00	874.90	878.07	41379	363.34	4612	26998	65.25
MOLOWVOL	EQ	12-Jan-2024	32.79	33.40	33.40	32.61	33.01	33.01	33.02	35021	11.56	97	33823	96.58
MOM100	EQ	12-Jan-2024	50.39	50.49	50.88	50.40	50.71	50.62	50.61	116858	59.14	1558	65693	56.22
MOM30IETF	EQ	12-Jan-2024	28.15	28.27	28.47	28.04	28.24	28.22	28.21	320902	90.53	609	205943	64.18
MOM50	EQ	12-Jan-2024	219.71	219.72	222.95	219.72	222.49	222.78	221.19	2349	5.20	72	1982	84.38
MOMENTUM	EQ	12-Jan-2024	28.03	28.40	28.40	27.91	28.03	28.06	28.00	19093	5.35	206	15128	79.23
MOMOMENTUM	EQ	12-Jan-2024	56.10	56.57	56.57	55.81	56.30	56.24	55.99	59375	33.24	182	31155	52.47
MON100	EQ	12-Jan-2024	136.23	136.62	136.62	135.59	135.59	135.74	135.80	297051	403.39	5175	178756	60.18
MONARCH	EQ	12-Jan-2024	478.20	482.80	489.00	476.00	481.60	478.95	482.13	158363	763.52	3779	62078	39.20
MONIFTY500	EQ	12-Jan-2024	19.63	19.80	19.80	19.44	19.79	19.71	19.68	151184	29.76	594	127027	84.02
MONOPHARMA	SM	12-Jan-2024	48.65	48.00	48.05	47.15	48.00	48.05	47.73	32000	15.27	8	28000	87.50
MONQ50	EQ	12-Jan-2024	57.06	57.80	57.80	56.41	57.17	57.11	56.87	29251	16.64	390	14994	51.26
MONTECARLO	EQ	12-Jan-2024	701.60	703.10	704.80	698.05	698.05	699.65	701.22	23113	162.07	2036	14459	62.56
MOQUALITY	EQ	12-Jan-2024	162.50	163.43	164.20	163.43	163.50	163.50	163.55	323	0.53	7	323	100.00
MORARJEE	EQ	12-Jan-2024	28.95	28.75	30.50	28.55	28.85	29.05	29.57	416008	123.02	2291	240359	57.78
MOREPENLAB	EQ	12-Jan-2024	49.20	49.50	50.20	49.00	49.30	49.35	49.55	3984955	1974.71	10685	1670768	41.93
MOS	SM	12-Jan-2024	100.45	100.15	104.35	99.00	99.75	100.30	101.48	257600	261.42	143	188800	73.29
MOTHERSON	EQ	12-Jan-2024	109.90	110.85	110.85	107.00	107.45	107.40	108.10	24240598	26204.27	74326	14227513	58.69
MOTILALOFS	EQ	12-Jan-2024	1524.60	1527.00	1589.00	1509.00	1547.00	1557.20	1561.17	937770	14640.20	49098	355201	37.88
MOTISONS	EQ	12-Jan-2024	207.95	219.90	228.70	212.15	228.70	228.70	221.16	13615564	30112.75	101511	3761419	27.63
MOTOGENFIN	BE	12-Jan-2024	47.35	45.00	46.70	45.00	45.10	45.80	45.13	104086	46.97	344	-	-
MOVALUE	EQ	12-Jan-2024	80.36	81.49	81.49	78.94	78.94	80.72	80.88	29970	24.24	600	20995	70.05
MOXSH	SM	12-Jan-2024	113.05	115.00	116.00	115.00	116.00	116.00	115.67	2400	2.78	3	2400	100.00
MPHASIS	EQ	12-Jan-2024	2578.80	2620.00	2738.00	2611.30	2677.10	2679.60	2694.08	1571702	42342.99	118916	540268	34.37
MPSLTD	EQ	12-Jan-2024	1730.00	1730.00	1763.95	1678.50	1695.00	1688.60	1710.54	29388	502.69	4414	17503	59.56
MPTODAY	SM	12-Jan-2024	41.35	41.35	41.40	40.00	41.40	41.40	40.92	6000	2.46	3	6000	100.00
MRF	EQ	12-Jan-2024	133368.00	133868.00	134639.90	132661.35	133886.00	134351.10	133854.01	6940	9289.47	4966	1878	27.06
MRO-TEK	EQ	12-Jan-2024	66.65	67.25	70.00	64.60	67.00	67.45	67.77	56049	37.99	674	32712	58.36
MRPL	EQ	12-Jan-2024	160.60	163.50	164.45	156.50	159.40	159.30	160.54	23794037	38197.82	116384	3303219	13.88
MSPL	BE	12-Jan-2024	24.80	24.80	24.80	24.60	24.70	24.70	24.72	284326	70.28	187	-	-
MSTCLTD	EQ	12-Jan-2024	775.65	777.90	777.90	748.55	768.00	766.80	761.83	1216769	9269.69	41128	258134	21.21
MSUMI	EQ	12-Jan-2024	63.60	63.95	64.45	62.80	63.05	63.10	63.23	6504992	4113.37	36279	3718682	57.17
MTARTECH	EQ	12-Jan-2024	2150.00	2155.00	2166.65	2144.95	2149.90	2147.95	2154.05	118828	2559.61	12359	71412	60.10
MTEDUCARE	BE	12-Jan-2024	4.00	4.05	4.20	3.95	4.20	4.20	4.13	255879	10.57	182	-	-
MTNL	EQ	12-Jan-2024	35.10	35.30	35.40	34.55	34.75	34.70	34.89	3575148	1247.45	5832	1534340	42.92
MUFIN	EQ	12-Jan-2024	170.70	169.30	177.90	168.00	172.00	171.00	170.92	83185	142.18	1188	52766	63.43
MUFTI	EQ	12-Jan-2024	270.10	271.95	274.00	271.10	273.45	272.65	272.61	193907	528.61	5124	110440	56.96
MUKANDLTD	EQ	12-Jan-2024	192.00	193.70	193.70	188.95	189.50	189.85	190.89	221696	423.20	6768	106573	48.07
MUKTAARTS	BE	12-Jan-2024	90.45	90.45	94.95	90.45	94.90	94.35	94.06	121575	114.35	650	-	-
MUNJALAU	EQ	12-Jan-2024	104.65	104.50	106.75	104.00	104.95	104.95	105.16	524196	551.27	4583	291833	55.67
MUNJALSHOW	EQ	12-Jan-2024	170.10	170.10	171.25	164.60	165.00	165.40	167.40	308539	516.51	9576	174719	56.63
MURUDCERA	BE	12-Jan-2024	57.45	56.30	56.30	56.30	56.30	56.30	56.30	35800	20.16	145	-	-
MUTHOOTCAP	EQ	12-Jan-2024	392.50	392.55	407.00	390.05	399.15	397.55	399.42	170220	679.88	10718	96699	56.81
MUTHOOTFIN	EQ	12-Jan-2024	1489.35	1492.90	1493.35	1464.00	1473.00	1474.20	1475.29	143263	2113.54	11820	51572	36.00
MUTHOOTMF	EQ	12-Jan-2024	240.50	241.05	243.55	240.25	240.90	241.20	241.58	423208	1022.40	12315	257839	60.92
MVGJL	EQ	12-Jan-2024	343.10	344.90	346.00	333.05	336.80	335.50	341.09	146720	500.45	7544	84988	57.93
MWL	SM	12-Jan-2024	131.00	131.00	131.25	126.50	126.50	128.10	129.67	31200	40.46	24	27600	88.46
NABARD	N1	12-Jan-2024	1175.00	1183.00	1183.00	1166.00	1166.00	1174.50	1174.50	28	0.33	2	0	0.00
NABARD	N2	12-Jan-2024	1188.00	1180.15	1187.69	1170.00	1170.00	1175.81	1177.87	2105	24.79	18	2000	95.01
NACLIND	EQ	12-Jan-2024	82.75	81.15	83.50	80.80	81.05	81.20	82.05	759767	623.43	6006	404586	53.25
NAGAFERT	EQ	12-Jan-2024	13.50	13.70	13.70	13.25	13.40	13.35	13.44	1397675	187.89	2704	877262	62.77
NAGREEKCAP	BE	12-Jan-2024	18.30	19.20	19.20	17.60	18.80	18.90	18.75	4604	0.86	27	-	-
NAGREEKEXP	BE	12-Jan-2024	63.05	63.05	66.20	62.25	64.45	64.45	64.61	14437	9.33	125	-	-
NAHARCAP	EQ	12-Jan-2024	316.70	321.95	321.95	311.00	312.60	312.60	312.98	6322	19.79	329	4664	73.77
NAHARINDUS	EQ	12-Jan-2024	136.70	138.50	138.90	132.30	133.00	134.05	134.69	75609	101.84	2799	44569	58.95
NAHARPOLY	EQ	12-Jan-2024	224.15	225.15	226.55	222.60	225.00	225.15	224.54	21939	49.26	772	16088	73.33
NAHARSPING	EQ	12-Jan-2024	283.30	286.55	288.70	280.00	282.80	282.45	285.48	64918	185.32	4671	40321	62.11
NAM-INDIA	EQ	12-Jan-2024	500.25	502.90	520.45	498.55	513.00	514.60	512.25	1646773	8435.60	39756	789495	47.94
NARMADA	EQ	12-Jan-2024	23.10	23.85	23.85	22.90	23.20	23.15	23.24	88384	20.54	778	66772	75.55
NATCOPHARM	EQ	12-Jan-2024	847.80	853.80	861.90	846.50	852.50	852.10	854.07	492946	4210.12	17561	298819	60.62
NATHBIOGEN	EQ	12-Jan-2024	213.05	213.05	220.00	212.30	216.40	215.70	217.70	181827	395.84	5843	79205	43.56
NATIONALUM	EQ	12-Jan-2024	130.40	131.90	133.45	130.80	131.60	131.45	132.03	17384204	22952.76	50956	7019604	40.38
NAUKRI	EQ	12-Jan-2024	5171.65	5215.55	5387.80	5209.00	5305.85	5308.30	5320.98	448934	23887.69	65281	160062	35.65
NAVA	EQ	12-Jan-2024	454.50	456.30	477.30	455.05	467.15	467.55	468.96	672869	3155.50	22469	276593	41.11
NAVINFLUOR	EQ	12-Jan-2024	3531.40	3565.00	3565.00	3522.05	3530.00	3534.85	3532.66	235308	8312.62	12039	187058	79.49
NAVINIFTY	EQ	12-Jan-2024	216.04	218.00	219.79	218.00	219.31	219.31	218.72	296	0.65	27	264	89.19
NAVKARCORP	EQ	12-Jan-2024	116.60	117.25	123.00	112.85	121.50	121.70	118.80	5114718	6076.37	16367	2580111	50.44
NAVNETEDUL	EQ	12-Jan-2024	154.50	154.60	156.95	152.00	153.00	152.65	154.07	215154	331.49	6072	97718	45.42
NAZARA	EQ	12-Jan-2024	902.55	914.95	974.90	911.05	944.00	946.45	954.39	3859155	36831.39	110404	788029	20.42
NBCC	EQ	12-Jan-2024	92.35	92.80	94.35	91.05	91.50	91.40	92.32	44639440	41212.46	112817	13029135	29.19
NBIFIN	EQ	12-Jan-2024	1910.00	1860.90	1904.95	1851.00	1880.00	1893.55	1890.37	234	4.42	54	197	84.19
NCC	EQ	12-Jan-2024	196.55	197.50	199.90	194.50	196.70	196.55	196.92	6213837	12236.52	43413	1859465	29.92
NCLIND	EQ	12-Jan-2024	224.30	225.00	226.00	222.50	224.30	223.35	224.32	193120	433.21	6073	120850	62.58
NDGL	BE	12-Jan-2024	2365.85	2404.95	2419.95	2373.05	2400.00	2398.80	2413.32	628	15.16	28	-	-
NDL	BE	12-Jan-2024	28.50	29.10	29.30	28.10	28.80	28.75	28.85	116475	33.60	375	-	-
NDLVENTURE	EQ	12-Jan-2024	146.80	149.95	149.95	142.40	142.80	143.80	146.12	15073	22.02	458	8549	56.72
NDRAUTO	BE	12-Jan-2024	831.30	831.30	847.90	831.30	847.90	847.90	841.59	2663	22.41	63	-	-
NDTV	EQ	12-Jan-2024	288.20	289.70	290.15	285.65	287.35	287.20	288.14	580178	1671.75	9190	239858	41.34
NECCLTD	BE	12-Jan-2024	30.00	30.60	30.60	30.25	30.25	30.25	30.32	104177	31.59	222	-	-
NECLIFE	EQ	12-Jan-2024	33.80	33.95	36.55	33.95	34.30	34.30	35.10	3238155	1136.46	11397	1275799	39.40
NELCAST	EQ	12-Jan-2024	168.90	170.00	170.60	167.00	167.80	168.55	168.51	81473	137.29	3263	37073	45.50
NELCO	EQ	12-Jan-2024	824.45	824.50	874.50	823.55	848.00	845.70	858.38	755762	6487.33	34264	236596	31.31
NEOGEN	EQ	12-Jan-2024	1492.25	1481.00	1517.00	1481.00	1510.15	1512.15	1501.92	36853	553.50	4337	26773	72.65
NESCO	EQ	12-Jan-2024	883.15	886.00	893.95	878.00	884.85	883.25	884.68	56158	496.82	6561	31146	55.46
NESTLEIND	EQ	12-Jan-2024	2557.20	2557.20	2559.95	2530.00	2555.00	2549.60	2544.31	1107055	28166.86	116369	740525	66.89
NETF	EQ	12-Jan-2024	227.44	230.80	231.99	227.51	230.24	231.54	230.86	2740	6.33	119	1773	64.71
NETWEB	EQ	12-Jan-2024	1392.60	1453.80	1462.20	1325.00	1452.00	1451.10	1405.51	326481	4588.73	19868	151891	46.52
NETWORK18	EQ	12-Jan-2024	130.95	131.00	131.30	123.70	124.25	124.20	125.87	8052773	10135.86	28451	3750684	46.58
NEULANDLAB	EQ	12-Jan-2024	5700.20	5750.00	5790.00	5502.60	5563.20	5538.35	5670.52	32277	1830.27	10980	20613	63.86
NEWGEN	BE	12-Jan-2024	1556.75	814.90	817.30	793.15	817.30	817.30	813.68	214218	1743.04	9647	-	-
NEWJAISA	SM	12-Jan-2024	133.00	126.55	137.80	126.55	127.20	127.60	130.22	45000	58.60	15	27000	60.00
NEXT50	EQ	12-Jan-2024	553.42	553.14	555.40	552.51	554.92	554.84	554.74	4584	25.43	56	4297	93.74
NEXT50IETF	EQ	12-Jan-2024	56.70	57.50	57.50	56.55	56.60	56.69	56.70	179188	101.60	947	89767	50.10
NEXTMEDIA	BE	12-Jan-2024	7.95	8.25	8.30	7.65	8.20	8.15	8.15	47901	3.91	151	-	-
NFL	EQ	12-Jan-2024	102.05	102.55	103.30	101.25	101.50	101.65	102.18	3792354	3875.12	14884	1428544	37.67
NGIL	EQ	12-Jan-2024	53.50	53.90	62.90	53.90	58.95	59.95	59.20	1909789	1130.69	9437	761816	39.89
NGLFINE	EQ	12-Jan-2024	2008.55	2028.55	2066.00	2005.00	2007.60	2012.90	2022.58	3796	76.78	892	2164	57.01
NH	EQ	12-Jan-2024	1271.05	1289.00	1299.20	1272.75	1282.00	1280.10	1284.26	315337	4049.74	19862	171408	54.36
NHAI	N2	12-Jan-2024	1103.00	1103.00	1104.00	1103.00	1104.00	1104.00	1103.96	104	1.15	2	104	100.00
NHAI	N3	12-Jan-2024	1108.99	1108.99	1108.99	1108.99	1108.99	1108.99	1108.99	6	0.07	2	6	100.00
NHAI	N4	12-Jan-2024	1073.86	1080.40	1084.00	1070.00	1072.00	1072.00	1074.60	1138	12.23	29	828	72.76
NHAI	N6	12-Jan-2024	1229.38	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	10	0.12	1	10	100.00
NHAI	N8	12-Jan-2024	1095.99	1097.99	1097.99	1088.00	1096.93	1096.93	1088.91	550	5.99	11	538	97.82
NHAI	N9	12-Jan-2024	1184.00	1202.00	1202.00	1202.00	1202.00	1202.00	1202.00	50	0.60	1	50	100.00
NHAI	NA	12-Jan-2024	1200.00	1200.00	1209.10	1200.00	1202.00	1202.00	1202.71	2259	27.17	27	2259	100.00
NHAI	NC	12-Jan-2024	1051.17	1064.99	1064.99	1064.99	1064.99	1064.99	1064.99	100	1.06	1	100	100.00
NHAI	ND	12-Jan-2024	1141.10	1159.00	1159.00	1159.00	1159.00	1159.00	1159.00	591	6.85	8	591	100.00
NHAI	NE	12-Jan-2024	1157.00	1162.40	1162.40	1162.40	1162.40	1162.40	1162.40	90	1.05	4	89	98.89
NHBTF2014	N2	12-Jan-2024	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	10	0.60	1	10	100.00
NHBTF2014	N6	12-Jan-2024	6590.00	6600.00	6600.00	6520.00	6599.00	6575.12	6565.59	111	7.29	11	65	58.56
NHIT	N1	12-Jan-2024	306.90	304.40	306.93	304.40	306.90	306.90	306.58	128	0.39	7	128	100.00
NHIT	N2	12-Jan-2024	307.00	306.15	306.15	306.15	306.15	306.15	306.15	10	0.03	1	10	100.00
NHIT	N3	12-Jan-2024	407.51	410.00	411.00	410.00	411.00	411.00	410.05	195	0.80	3	195	100.00
NHPC	EQ	12-Jan-2024	69.10	69.45	70.35	68.55	68.75	69.15	69.59	26246971	18265.76	110688	13871322	52.85
NHPC	N6	12-Jan-2024	1318.05	1325.00	1325.00	1321.00	1321.00	1322.99	1323.42	240	3.18	4	240	100.00
NIACL	EQ	12-Jan-2024	213.60	215.50	217.45	214.30	215.00	215.10	215.65	364103	785.17	5478	166762	45.80
NIBL	BE	12-Jan-2024	42.20	43.90	43.90	41.00	42.05	42.05	41.83	17042	7.13	148	-	-
NIDAN	SM	12-Jan-2024	37.00	37.00	37.25	36.55	36.70	36.70	36.83	18000	6.63	17	13000	72.22
NIDO	N5	12-Jan-2024	946.01	971.00	971.00	957.01	957.01	957.01	969.02	106	1.03	4	106	100.00
NIDO	N6	12-Jan-2024	1005.00	1005.00	1008.80	1005.00	1008.80	1008.80	1007.07	301	3.03	5	300	99.67
NIDO	N7	12-Jan-2024	2560.00	2050.00	2895.00	2050.00	2700.00	2700.00	2255.14	70	1.58	4	68	97.14
NIF100BEES	EQ	12-Jan-2024	228.60	228.60	232.00	228.60	232.00	231.17	230.53	9241	21.30	266	7652	82.80
NIF100IETF	EQ	12-Jan-2024	240.97	233.75	246.00	233.75	243.30	242.65	242.69	4609	11.19	402	2501	54.26
NIFMID150	EQ	12-Jan-2024	177.66	178.50	178.50	175.58	175.93	175.90	175.90	9871	17.36	149	8940	90.57
NIFTYBEES	EQ	12-Jan-2024	238.87	239.01	242.35	239.01	242.35	241.73	241.08	3829943	9233.12	31109	2548516	66.54
NIFTYETF	EQ	12-Jan-2024	228.68	229.92	231.51	228.94	231.19	231.41	231.12	59231	136.90	453	50114	84.61
NIFTYIETF	EQ	12-Jan-2024	237.64	237.62	241.00	237.40	240.90	240.19	239.73	193805	464.61	4267	105668	54.52
NIFTYQLITY	EQ	12-Jan-2024	18.59	18.62	18.90	18.54	18.77	18.78	18.78	64543	12.12	747	28796	44.62
NIITLTD	EQ	12-Jan-2024	115.00	116.20	125.00	115.00	120.00	120.05	122.06	7895547	9637.17	57868	2706751	34.28
NIITMTS	EQ	12-Jan-2024	436.75	440.85	480.00	436.80	470.20	469.75	466.89	939805	4387.89	40706	423941	45.11
NILAINFRA	EQ	12-Jan-2024	9.50	9.75	9.75	9.35	9.40	9.40	9.51	1284013	122.14	1930	821574	63.98
NILASPACES	BE	12-Jan-2024	4.90	4.90	5.05	4.85	4.95	4.90	4.94	365728	18.06	772	-	-
NILKAMAL	EQ	12-Jan-2024	2199.15	2210.15	2219.50	2197.25	2217.90	2204.90	2206.45	2546	56.18	535	1855	72.86
NINSYS	EQ	12-Jan-2024	558.65	574.95	575.00	558.00	563.45	561.35	563.70	3451	19.45	537	2010	58.24
NIPPOBATRY	EQ	12-Jan-2024	723.05	725.00	735.70	716.20	721.75	719.60	726.16	3601	26.15	602	2113	58.68
NIRAJ	EQ	12-Jan-2024	50.90	51.10	51.95	48.20	48.80	48.65	49.64	383288	190.28	2762	239896	62.59
NIRMAN	SM	12-Jan-2024	290.00	290.00	293.00	280.00	280.00	281.40	283.47	16800	47.62	26	15000	89.29
NITCO	BE	12-Jan-2024	35.50	36.20	36.20	36.20	36.20	36.20	36.20	131379	47.56	131	-	-
NITINSPIN	EQ	12-Jan-2024	321.90	324.85	340.00	321.80	332.00	333.70	331.87	242978	806.38	10800	123025	50.63
NITIRAJ	BE	12-Jan-2024	128.85	128.00	128.00	122.40	122.40	122.60	124.35	6289	7.82	92	-	-
NKIND	BE	12-Jan-2024	57.65	58.80	58.80	57.00	57.05	57.05	57.09	410	0.23	7	-	-
NLCINDIA	EQ	12-Jan-2024	236.95	238.00	238.50	231.00	232.50	232.45	233.27	3021569	7048.49	30046	1048136	34.69
NMDC	EQ	12-Jan-2024	209.60	210.90	213.20	208.55	211.30	211.35	211.14	9323708	19686.23	64121	4273147	45.83
NOCIL	EQ	12-Jan-2024	266.00	266.00	273.00	264.30	265.85	265.90	268.31	688495	1847.29	11591	307724	44.70
NOIDATOLL	BE	12-Jan-2024	11.85	11.80	11.85	11.80	11.80	11.80	11.81	133071	15.72	103	-	-
NORBTEAEXP	BE	12-Jan-2024	14.50	15.20	15.20	15.20	15.20	15.20	15.20	81243	12.35	113	-	-
NPBET	EQ	12-Jan-2024	251.90	251.95	255.24	251.50	255.24	252.24	252.27	933	2.35	35	526	56.38
NPST	ST	12-Jan-2024	2431.50	2431.50	2431.50	2330.00	2370.00	2358.00	2366.43	1700	40.23	16	1700	100.00
NRAIL	EQ	12-Jan-2024	435.55	439.90	476.00	430.10	475.00	473.30	459.38	88978	408.74	5883	49188	55.28
NRBBEARING	EQ	12-Jan-2024	370.20	370.25	383.85	364.25	365.20	367.00	371.08	237794	882.40	8056	131038	55.11
NRL	EQ	12-Jan-2024	104.20	104.70	114.20	104.25	110.65	111.35	110.45	586544	647.86	6069	307999	52.51
NSIL	EQ	12-Jan-2024	3192.25	3208.20	3239.00	3137.15	3175.00	3171.75	3190.83	2220	70.84	634	1191	53.65
NSLNISP	EQ	12-Jan-2024	49.15	49.15	51.10	49.05	50.15	50.05	50.42	8200831	4134.67	13808	3682297	44.90
NTPC	EQ	12-Jan-2024	312.90	315.20	315.30	309.70	313.05	312.65	311.97	12341629	38502.06	127863	7270976	58.91
NTPC	N5	12-Jan-2024	1103.66	1103.66	1135.00	1103.66	1135.00	1135.00	1119.33	272	3.04	3	136	50.00
NTPC	N6	12-Jan-2024	1262.00	1264.10	1265.10	1258.10	1262.00	1263.76	1262.59	576	7.27	25	419	72.74
NTPC	N7	12-Jan-2024	10.69	10.70	10.72	10.67	10.70	10.69	10.69	13818	1.48	113	12967	93.84
NTPC	NB	12-Jan-2024	1046.00	1046.00	1046.00	1030.00	1030.00	1030.00	1040.26	156	1.62	2	156	100.00
NTPC	NC	12-Jan-2024	1127.50	1127.50	1127.50	1127.50	1127.50	1127.50	1127.50	47	0.53	2	47	100.00
NTPC	ND	12-Jan-2024	1215.00	1215.00	1215.00	1215.00	1215.00	1215.00	1215.00	30	0.36	1	30	100.00
NUCLEUS	BE	12-Jan-2024	1481.45	1493.90	1555.50	1475.50	1555.50	1555.50	1542.96	25303	390.42	859	-	-
NURECA	EQ	12-Jan-2024	411.25	415.00	422.90	407.30	411.00	411.80	414.10	60073	248.76	3077	25963	43.22
NUVAMA	EQ	12-Jan-2024	3586.80	3623.80	3752.10	3559.00	3705.00	3707.00	3688.24	84565	3118.96	17186	49256	58.25
NUVOCO	EQ	12-Jan-2024	351.35	352.95	354.75	346.25	350.30	348.85	351.29	307420	1079.94	10641	202881	65.99
NV20BEES	EQ	12-Jan-2024	130.51	131.00	133.89	131.00	133.86	133.69	133.18	18769	25.00	251	10150	54.08
NV20IETF	EQ	12-Jan-2024	126.87	130.15	130.39	127.07	129.75	130.21	129.53	65176	84.42	976	47011	72.13
NXST	RR	12-Jan-2024	134.73	135.00	135.00	133.55	133.92	134.00	134.43	76700	103.11	1750	63230	82.44
NYKAA	EQ	12-Jan-2024	193.60	192.45	194.60	186.40	187.85	187.60	189.64	17569323	33318.62	136986	6607568	37.61
OAL	EQ	12-Jan-2024	416.95	423.65	423.90	399.60	407.00	403.80	411.34	40274	165.66	3920	16729	41.54
OBCL	EQ	12-Jan-2024	66.65	67.45	67.45	65.00	65.05	65.30	66.09	80277	53.06	1538	47678	59.39
OBEROIRLTY	EQ	12-Jan-2024	1548.30	1549.90	1579.50	1534.15	1541.15	1540.80	1561.49	1149713	17952.71	60566	647913	56.35
OCCL	EQ	12-Jan-2024	911.85	925.00	938.85	890.00	923.00	919.45	916.81	79519	729.04	11043	27220	34.23
OFSS	EQ	12-Jan-2024	4327.10	4384.90	4700.00	4380.05	4680.00	4656.75	4574.75	639005	29232.91	68264	200704	31.41
OIL	EQ	12-Jan-2024	373.75	372.20	376.65	369.25	375.20	375.00	372.97	4960906	18502.78	49484	2985158	60.17
OILCOUNTUB	BE	12-Jan-2024	46.10	46.80	48.40	46.30	48.40	48.40	47.79	117687	56.24	306	-	-
OLECTRA	EQ	12-Jan-2024	1705.25	1705.00	1725.45	1656.10	1687.00	1685.60	1698.19	1391959	23638.14	56411	401532	28.85
OLIL	SM	12-Jan-2024	81.85	82.00	90.00	82.00	84.50	84.50	88.63	158400	140.39	104	73200	46.21
OMAXAUTO	EQ	12-Jan-2024	77.55	79.00	79.00	75.55	76.50	77.35	77.03	96348	74.22	950	57776	59.97
OMAXE	EQ	12-Jan-2024	91.80	95.50	96.35	88.30	96.35	96.35	93.46	1313880	1227.91	4818	811225	61.74
OMFURN	SM	12-Jan-2024	82.00	82.00	82.00	82.00	82.00	82.00	82.00	2400	1.97	1	2400	100.00
OMINFRAL	BE	12-Jan-2024	143.25	140.40	140.40	140.40	140.40	140.40	140.40	53616	75.28	318	-	-
OMKARCHEM	BZ	12-Jan-2024	9.40	9.50	9.85	9.05	9.40	9.40	9.47	26106	2.47	90	-	-
ONDOOR	SM	12-Jan-2024	374.10	393.00	394.00	366.00	369.95	367.35	375.23	29400	110.32	46	22200	75.51
ONELIFECAP	BE	12-Jan-2024	17.00	17.20	17.25	16.65	17.00	17.05	16.93	29266	4.96	111	-	-
ONEPOINT	EQ	12-Jan-2024	62.80	64.00	66.80	62.80	65.00	65.20	64.44	1764899	1137.34	5261	1181953	66.97
ONGC	EQ	12-Jan-2024	211.85	213.80	224.75	212.35	224.00	223.40	220.38	39228118	86452.37	202229	16879251	43.03
ONMOBILE	EQ	12-Jan-2024	117.30	119.20	122.00	117.30	118.25	118.30	119.90	4980261	5971.13	28892	2117637	42.52
ONWARDTEC	EQ	12-Jan-2024	640.50	643.35	649.95	631.80	634.00	636.40	641.58	146810	941.90	9524	59634	40.62
OPTIEMUS	EQ	12-Jan-2024	313.85	314.00	318.05	310.00	311.00	311.00	313.53	168506	528.32	5415	86924	51.59
ORBTEXP	EQ	12-Jan-2024	198.25	196.20	198.45	193.05	193.65	194.05	194.92	13996	27.28	887	8618	61.57
ORCHPHARMA	EQ	12-Jan-2024	759.25	764.80	770.00	752.00	757.10	759.60	759.47	121188	920.38	7597	66227	54.65
ORIANA	SM	12-Jan-2024	563.20	573.80	603.65	573.80	580.50	582.20	586.85	124800	732.39	376	83700	67.07
ORICONENT	EQ	12-Jan-2024	39.40	39.40	39.70	37.95	38.50	38.30	38.88	454393	176.68	2349	321470	70.75
ORIENTALTL	EQ	12-Jan-2024	10.10	10.20	10.35	10.10	10.25	10.20	10.22	216446	22.13	502	154767	71.50
ORIENTBELL	EQ	12-Jan-2024	402.30	406.85	406.85	401.05	404.40	404.25	403.88	16009	64.66	884	10771	67.28
ORIENTCEM	EQ	12-Jan-2024	268.65	271.00	286.55	268.90	283.50	283.50	282.12	2250430	6348.89	31194	946811	42.07
ORIENTCER	EQ	12-Jan-2024	56.95	57.05	57.55	55.50	56.95	56.95	56.92	186906	106.39	1392	135736	72.62
ORIENTELEC	EQ	12-Jan-2024	231.65	232.80	234.90	230.70	232.60	232.45	232.77	271680	632.38	7701	126635	46.61
ORIENTHOT	EQ	12-Jan-2024	126.80	127.25	130.85	126.50	128.00	128.05	128.39	720978	925.66	7136	347604	48.21
ORIENTLTD	EQ	12-Jan-2024	86.60	87.05	89.75	86.00	87.00	86.65	86.99	22282	19.38	651	12733	57.14
ORIENTPPR	EQ	12-Jan-2024	45.15	45.75	46.15	44.55	44.90	44.70	45.32	2998950	1359.27	8727	1652852	55.11
ORISSAMINE	EQ	12-Jan-2024	7124.35	7125.00	7208.95	7079.95	7123.00	7135.00	7138.70	15934	1137.48	4310	6121	38.41
ORTINLAB	EQ	12-Jan-2024	22.25	22.70	22.95	21.25	21.25	21.65	22.10	203437	44.97	789	145852	71.69
OSIAHYPER	EQ	12-Jan-2024	55.55	55.60	57.35	55.60	57.20	57.10	56.68	11238075	6369.38	6112	2132380	18.97
OSWALAGRO	EQ	12-Jan-2024	38.00	38.40	38.95	37.35	37.60	37.65	38.12	314387	119.84	2219	139648	44.42
OSWALGREEN	EQ	12-Jan-2024	31.65	31.95	32.15	31.35	31.50	31.50	31.75	374047	118.75	1837	251671	67.28
OSWALSEEDS	EQ	12-Jan-2024	51.25	51.25	54.80	50.95	52.35	52.20	52.92	470634	249.04	2328	189430	40.25
PAGEIND	EQ	12-Jan-2024	36817.85	36882.00	37400.00	36661.25	36847.35	36859.15	36897.23	35026	12923.62	9044	22353	63.82
PAISALO	EQ	12-Jan-2024	104.90	106.40	106.40	102.00	106.00	104.00	104.32	1479843	1543.80	8111	845777	57.15
PAKKA	EQ	12-Jan-2024	238.85	241.20	246.40	233.55	236.90	235.85	239.74	140970	337.97	8695	83396	59.16
PALASHSECU	BE	12-Jan-2024	118.25	122.00	122.00	118.25	120.15	120.25	119.81	2926	3.51	48	-	-
PALREDTEC	EQ	12-Jan-2024	177.90	180.05	213.45	179.05	207.55	210.60	207.68	1391895	2890.62	18698	309038	22.20
PANACEABIO	EQ	12-Jan-2024	188.55	189.55	194.00	186.65	188.10	188.05	190.78	226019	431.20	10639	96894	42.87
PANACHE	EQ	12-Jan-2024	75.75	76.30	76.30	74.30	76.30	75.85	75.30	26445	19.91	118	23777	89.91
PANAMAPET	EQ	12-Jan-2024	335.25	336.90	339.00	331.95	333.35	333.60	335.75	159900	536.87	7799	77356	48.38
PANSARI	EQ	12-Jan-2024	102.65	105.00	109.00	102.05	103.00	103.75	104.55	8668	9.06	204	5075	58.55
PAR	EQ	12-Jan-2024	211.25	211.80	216.60	211.75	214.05	213.80	214.58	14286	30.65	479	10232	71.62
PARACABLES	EQ	12-Jan-2024	95.05	95.90	98.40	90.80	91.95	92.00	93.32	1275397	1190.24	7996	810026	63.51
PARADEEP	EQ	12-Jan-2024	78.75	79.00	80.40	78.00	78.20	78.35	79.02	5301488	4189.19	16074	2269370	42.81
PARAGMILK	EQ	12-Jan-2024	218.30	220.20	224.00	217.00	217.20	217.85	220.30	538692	1186.72	13497	280576	52.08
PARAGON	SM	12-Jan-2024	177.25	179.00	181.00	176.65	176.70	176.80	178.55	60000	107.13	42	43200	72.00
PARAS	EQ	12-Jan-2024	774.40	779.90	783.30	767.55	770.70	769.60	773.55	179545	1388.88	10211	88994	49.57
PARASPETRO	BE	12-Jan-2024	2.65	2.75	2.75	2.75	2.75	2.75	2.75	111921	3.08	132	-	-
PARIN	SM	12-Jan-2024	115.00	113.50	113.50	113.50	113.50	113.50	113.50	2000	2.27	1	2000	100.00
PARSVNATH	BE	12-Jan-2024	11.55	11.75	11.75	11.60	11.70	11.70	11.71	276817	32.43	195	-	-
PARTYCRUS	SM	12-Jan-2024	139.25	140.00	140.00	136.75	137.60	137.60	137.85	8000	11.03	4	6000	75.00
PASUPTAC	EQ	12-Jan-2024	40.65	40.65	46.60	39.95	45.10	44.90	44.48	2315110	1029.85	8437	1050215	45.36
PATANJALI	EQ	12-Jan-2024	1646.85	1645.00	1672.50	1632.00	1639.45	1640.35	1649.23	220190	3631.45	10888	113440	51.52
PATELENG	EQ	12-Jan-2024	63.60	64.00	65.50	63.65	64.00	64.00	64.57	6145818	3968.63	17197	2605186	42.39
PATINTLOG	EQ	12-Jan-2024	21.00	21.05	21.30	20.20	20.65	20.55	20.76	597565	124.03	1932	376423	62.99
PAVNAIND	EQ	12-Jan-2024	570.65	565.20	576.00	541.55	557.75	556.60	556.14	5623	31.27	833	3003	53.41
PAYTM	EQ	12-Jan-2024	684.85	686.00	696.00	684.40	690.00	692.45	691.27	2490143	17213.62	69835	1312350	52.70
PCBL	EQ	12-Jan-2024	265.15	267.00	268.05	261.55	266.00	266.25	265.62	1718010	4563.29	21552	915389	53.28
PCJEWELLER	EQ	12-Jan-2024	61.10	60.40	60.40	58.05	58.05	58.05	58.49	7706034	4507.61	20970	4390428	56.97
PDMJEPAPER	EQ	12-Jan-2024	52.00	53.00	53.50	51.20	51.60	51.50	52.26	494494	258.40	3411	289448	58.53
PDSL	EQ	12-Jan-2024	552.40	552.40	600.00	550.05	592.05	592.30	585.08	338056	1977.89	18387	211587	62.59
PEARLPOLY	EQ	12-Jan-2024	31.25	31.30	31.90	31.00	31.30	31.05	31.33	106385	33.33	554	85897	80.74
PEL	EQ	12-Jan-2024	940.10	945.90	945.90	930.10	931.50	932.90	936.71	494842	4635.24	18333	227343	45.94
PEL	N0	12-Jan-2024	1013.00	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	30	0.30	1	30	100.00
PEL	N3	12-Jan-2024	1029.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	10	0.10	1	10	100.00
PENIND	EQ	12-Jan-2024	129.05	129.50	133.50	127.30	129.90	130.25	130.20	941247	1225.52	10937	358884	38.13
PENINLAND	EQ	12-Jan-2024	58.25	58.45	59.75	56.00	56.30	56.25	56.92	1776120	1011.02	5774	1073300	60.43
PENTAGON	SM	12-Jan-2024	131.00	130.10	131.90	127.10	129.00	128.85	129.46	20000	25.89	19	18000	90.00
PERFECT	SM	12-Jan-2024	37.00	36.95	38.85	35.15	38.85	38.75	36.29	2562000	929.67	329	1962000	76.58
PERSISTENT	EQ	12-Jan-2024	7390.95	7510.95	7744.90	7480.00	7648.95	7655.05	7641.79	501426	38317.94	52486	170787	34.06
PETRONET	EQ	12-Jan-2024	230.40	232.50	232.50	228.10	229.90	229.55	229.55	3546930	8142.11	31792	1806100	50.92
PFC	EQ	12-Jan-2024	395.50	397.00	402.75	393.10	401.95	401.80	398.32	8217329	32731.31	78281	3674265	44.71
PFC	N2	12-Jan-2024	1060.10	1119.85	1119.85	1119.85	1119.85	1119.85	1119.85	60	0.67	1	60	100.00
PFC	N5	12-Jan-2024	1105.01	1109.02	1109.02	1106.99	1106.99	1106.99	1107.61	330	3.66	6	330	100.00
PFC	N8	12-Jan-2024	1271.00	1272.00	1273.00	1270.61	1273.00	1271.34	1272.76	236	3.00	7	236	100.00
PFIZER	EQ	12-Jan-2024	4333.35	4355.05	4361.15	4325.75	4350.00	4347.70	4346.76	10102	439.11	2153	6494	64.28
PFOCUS	EQ	12-Jan-2024	118.35	119.25	120.50	115.75	118.00	116.95	118.16	127214	150.31	3408	60279	47.38
PFS	EQ	12-Jan-2024	44.35	44.65	45.00	43.50	43.75	43.70	44.35	2214358	982.00	5816	1277413	57.69
PGEL	EQ	12-Jan-2024	2173.30	2173.05	2194.00	2148.55	2190.00	2161.25	2161.69	19340	418.07	4494	9516	49.20
PGHH	EQ	12-Jan-2024	17177.90	17160.65	17250.00	17110.15	17220.05	17213.25	17206.41	1947	335.01	949	1017	52.23
PGHL	EQ	12-Jan-2024	5134.75	5194.95	5224.55	5105.40	5209.50	5210.30	5184.36	102484	5313.14	10306	88200	86.06
PGIL	BE	12-Jan-2024	634.55	639.90	645.00	630.05	638.00	638.30	641.48	9227	59.19	347	-	-
PGINVIT	IV	12-Jan-2024	100.97	101.39	104.00	101.30	102.48	102.54	102.62	2685621	2756.02	18596	2279711	84.89
PHANTOMFX	SM	12-Jan-2024	449.80	461.95	473.00	454.25	462.05	463.35	464.61	70200	326.16	157	47700	67.95
PHARMABEES	EQ	12-Jan-2024	17.64	17.71	17.71	17.56	17.63	17.61	17.62	2458442	433.20	7408	1748846	71.14
PHOENIXLTD	EQ	12-Jan-2024	2445.45	2479.00	2524.85	2445.15	2493.00	2501.65	2498.98	677612	16933.38	65143	345341	50.96
PIDILITIND	EQ	12-Jan-2024	2740.55	2744.15	2755.00	2710.05	2729.25	2735.10	2734.95	185626	5076.78	21290	103581	55.80
PIGL	EQ	12-Jan-2024	63.20	63.20	65.65	62.85	65.00	63.75	64.04	37635	24.10	505	26131	69.43
PIIND	EQ	12-Jan-2024	3485.55	3508.40	3508.50	3432.00	3446.20	3451.30	3459.90	308832	10685.29	20850	192382	62.29
PILANIINVS	EQ	12-Jan-2024	3087.25	3085.00	3123.00	3050.00	3050.00	3070.10	3094.01	6173	190.99	712	4539	73.53
PILITA	EQ	12-Jan-2024	14.00	14.05	14.15	13.75	14.05	14.05	13.99	936356	131.02	1798	641063	68.46
PIONEEREMB	BE	12-Jan-2024	55.20	55.80	56.50	54.15	54.75	54.80	55.39	67051	37.14	159	-	-
PITTIENG	EQ	12-Jan-2024	701.60	700.00	706.40	695.55	705.00	701.35	700.25	44319	310.34	4461	25630	57.83
PIXTRANS	EQ	12-Jan-2024	1297.20	1310.00	1325.00	1270.10	1295.00	1293.75	1294.57	9717	125.79	1988	5693	58.59
PKTEA	BE	12-Jan-2024	298.25	302.00	302.00	299.00	300.00	300.00	301.24	87	0.26	10	-	-
PLADAINFO	SM	12-Jan-2024	42.30	42.40	43.60	42.40	43.60	43.60	42.64	15000	6.40	5	12000	80.00
PLASTIBLEN	EQ	12-Jan-2024	340.40	319.00	322.60	308.10	310.40	310.35	313.79	416405	1306.64	22977	185078	44.45
PLAZACABLE	BE	12-Jan-2024	110.10	113.00	115.60	112.35	115.60	115.60	115.29	1013764	1168.79	6939	-	-
PNB	EQ	12-Jan-2024	94.80	95.40	98.60	94.70	97.75	97.70	97.57	78525419	76615.87	160573	23860033	30.39
PNBGILTS	EQ	12-Jan-2024	111.30	112.40	113.20	110.60	111.15	111.20	111.85	1113556	1245.52	8601	393192	35.31
PNBHOUSING	EQ	12-Jan-2024	779.45	778.70	807.00	778.30	797.10	799.45	796.43	310049	2469.34	16803	112293	36.22
PNC	EQ	12-Jan-2024	54.45	55.00	55.10	52.00	52.50	52.50	53.46	57734	30.87	907	35421	61.35
PNCINFRA	EQ	12-Jan-2024	376.55	377.00	386.80	375.05	378.90	378.00	381.92	804849	3073.88	21338	344226	42.77
POCL	EQ	12-Jan-2024	774.90	772.00	852.35	770.00	852.35	851.65	838.84	450971	3782.93	9559	218416	48.43
PODDARHOUS	BZ	12-Jan-2024	116.45	118.00	118.00	114.35	116.80	116.80	115.91	570	0.66	7	-	-
PODDARMENT	EQ	12-Jan-2024	382.95	380.50	386.00	375.10	378.70	377.45	381.18	3250	12.39	310	2307	70.98
POKARNA	EQ	12-Jan-2024	481.75	480.25	503.15	480.25	493.90	493.30	494.23	66549	328.91	5755	32476	48.80
POLICYBZR	EQ	12-Jan-2024	833.45	830.00	857.00	826.15	854.00	852.05	841.19	667069	5611.33	18787	518964	77.80
POLYCAB	EQ	12-Jan-2024	3878.45	3910.00	4059.00	3905.00	3980.40	3980.90	3990.90	6218177	248161.06	402571	2003536	32.22
POLYMED	EQ	12-Jan-2024	1464.00	1463.00	1484.00	1457.05	1466.00	1462.45	1468.73	21655	318.05	4252	10025	46.29
POLYPLEX	EQ	12-Jan-2024	1121.95	1130.00	1144.00	1117.05	1117.25	1119.05	1128.06	98437	1110.43	9716	44495	45.20
PONNIERODE	EQ	12-Jan-2024	420.10	422.25	422.40	412.25	413.40	413.70	416.85	32686	136.25	2102	19717	60.32
POONAWALLA	EQ	12-Jan-2024	491.40	491.00	500.00	487.05	497.00	496.25	493.08	2341469	11545.36	32777	974968	41.64
POWERGRID	EQ	12-Jan-2024	241.95	242.50	242.65	238.80	239.65	239.50	239.87	11296498	27097.23	115216	7666593	67.87
POWERINDIA	EQ	12-Jan-2024	5976.75	5998.00	6048.95	5852.00	5930.00	5915.75	5934.74	74276	4408.09	8094	56241	75.72
POWERMECH	EQ	12-Jan-2024	4814.70	4839.90	4879.45	4710.00	4788.00	4734.25	4772.77	37240	1777.38	8612	20096	53.96
PPAP	EQ	12-Jan-2024	258.70	260.35	264.00	253.25	255.60	256.25	257.77	48390	124.74	2559	28823	59.56
PPL	EQ	12-Jan-2024	453.10	455.00	493.00	451.00	480.30	478.50	478.13	660777	3159.39	17332	327299	49.53
PPLPHARMA	EQ	12-Jan-2024	143.50	143.90	144.45	141.60	142.45	142.05	142.42	6517763	9282.84	15920	5146476	78.96
PRAENG	BE	12-Jan-2024	26.10	25.90	25.90	25.60	25.60	25.60	25.67	56035	14.39	66	-	-
PRAJIND	EQ	12-Jan-2024	538.30	538.05	543.65	533.00	535.20	534.10	537.35	439439	2361.34	19043	235470	53.58
PRAKASH	BE	12-Jan-2024	182.45	184.65	187.00	179.15	182.90	182.65	183.46	348334	639.04	2291	-	-
PRAKASHSTL	BE	12-Jan-2024	14.75	15.45	15.45	15.45	15.45	15.45	15.45	558420	86.28	891	-	-
PRAMARA	SM	12-Jan-2024	137.40	148.00	148.70	137.20	142.00	143.55	145.39	114000	165.74	55	90000	78.95
PRAXIS	BE	12-Jan-2024	31.85	32.00	32.00	30.50	31.35	30.70	31.46	23332	7.34	121	-	-
PRECAM	EQ	12-Jan-2024	262.00	263.00	267.80	260.60	263.45	261.10	263.71	113767	300.02	5458	74745	65.70
PRECISION	SM	12-Jan-2024	47.90	48.00	48.00	46.00	46.00	46.00	47.21	74000	34.94	28	60000	81.08
PRECOT	EQ	12-Jan-2024	317.55	320.85	323.45	310.60	315.60	319.00	318.23	10037	31.94	376	7480	74.52
PRECWIRE	EQ	12-Jan-2024	129.05	129.05	129.75	123.05	123.75	124.15	125.00	1338964	1673.75	15235	662167	49.45
PREMEXPLN	EQ	12-Jan-2024	1625.20	1648.00	1650.00	1569.00	1570.00	1591.05	1601.65	42539	681.33	10917	27249	64.06
PREMIERPOL	BE	12-Jan-2024	153.10	153.05	153.05	152.25	152.55	152.55	152.48	4760	7.26	68	-	-
PRESSTONIC	SM	12-Jan-2024	201.35	204.50	205.95	191.10	194.00	193.00	194.55	123200	239.68	77	78400	63.64
PRESTIGE	EQ	12-Jan-2024	1378.20	1375.10	1412.00	1355.75	1375.00	1380.55	1389.84	955729	13283.07	75017	586722	61.39
PRICOLLTD	EQ	12-Jan-2024	383.60	384.60	385.40	376.00	382.00	383.20	380.90	316504	1205.55	11749	164516	51.98
PRIMESECU	EQ	12-Jan-2024	182.95	184.95	184.95	179.05	183.95	181.70	181.41	25480	46.22	968	14217	55.80
PRINCEPIPE	EQ	12-Jan-2024	730.65	735.00	737.30	721.00	723.50	722.45	724.03	211136	1528.68	8113	169081	80.08
PRITI	BE	12-Jan-2024	242.40	246.00	246.90	240.00	242.05	241.30	241.81	14784	35.75	535	-	-
PRITIKA	SM	12-Jan-2024	70.00	71.85	72.00	70.05	70.05	71.65	71.80	24000	17.23	10	22000	91.67
PRITIKAUTO	EQ	12-Jan-2024	33.80	34.10	34.40	33.55	33.95	33.80	33.90	456304	154.68	2069	265455	58.18
PRIVISCL	EQ	12-Jan-2024	1119.30	1111.25	1138.75	1085.60	1095.00	1100.85	1113.49	39038	434.69	2921	18471	47.32
PROLIFE	SM	12-Jan-2024	267.05	274.45	292.80	274.45	280.00	285.65	285.77	15000	42.87	25	13500	90.00
PROPEQUITY	SM	12-Jan-2024	256.00	259.95	268.80	259.00	262.00	262.00	262.08	11400	29.88	17	10200	89.47
PROV	SM	12-Jan-2024	1005.50	1018.00	1020.00	1018.00	1020.00	1020.00	1018.67	480	4.89	3	480	100.00
PROZONER	EQ	12-Jan-2024	38.30	38.55	42.70	37.65	41.30	41.25	41.07	10969378	4504.94	22476	4282748	39.04
PRSMJOHNSN	EQ	12-Jan-2024	181.50	182.40	188.00	181.00	186.60	186.60	185.90	822903	1529.81	19539	352141	42.79
PRUDENT	EQ	12-Jan-2024	1266.85	1274.00	1297.80	1249.40	1284.90	1283.15	1279.75	40280	515.48	5739	21602	53.63
PRUDMOULI	BE	12-Jan-2024	38.05	38.05	39.15	36.60	38.85	38.85	37.27	8418	3.14	37	-	-
PSB	EQ	12-Jan-2024	42.85	43.10	45.20	42.90	44.25	44.60	44.54	6873990	3061.91	13601	2280856	33.18
PSPPROJECT	EQ	12-Jan-2024	745.20	748.95	755.90	744.20	748.00	750.15	749.69	56523	423.75	6352	34035	60.21
PSUBNKBEES	EQ	12-Jan-2024	63.30	63.39	65.16	63.30	64.96	64.94	64.66	2770367	1791.41	6072	1925186	69.49
PSUBNKIETF	EQ	12-Jan-2024	57.38	57.39	59.20	57.28	59.19	59.03	58.68	332997	195.40	1189	265476	79.72
PTC	EQ	12-Jan-2024	209.10	209.45	210.70	202.55	203.50	203.85	205.40	3989936	8195.21	36687	1970045	49.38
PTCIL	EQ	12-Jan-2024	6954.95	7025.00	7028.75	6748.05	6963.15	6931.90	6916.25	6480	448.17	1623	3367	51.96
PTL	EQ	12-Jan-2024	46.25	46.95	48.60	46.00	46.00	46.30	47.41	1088995	516.29	6252	536874	49.30
PULZ	SM	12-Jan-2024	123.60	123.60	128.50	123.60	128.40	128.45	126.13	8000	10.09	4	4000	50.00
PUNJABCHEM	EQ	12-Jan-2024	1233.25	1248.70	1248.70	1212.00	1219.50	1214.05	1223.59	8212	100.48	1201	5086	61.93
PURVA	EQ	12-Jan-2024	229.60	229.60	233.85	220.70	229.00	229.25	227.28	762259	1732.43	20502	206665	27.11
PVP	BE	12-Jan-2024	15.85	16.00	16.30	15.50	15.80	15.65	15.86	369142	58.54	601	-	-
PVRINOX	EQ	12-Jan-2024	1526.45	1537.00	1565.50	1524.00	1525.85	1526.45	1539.75	837352	12893.16	44757	394596	47.12
PVTBANIETF	EQ	12-Jan-2024	244.66	244.99	247.20	242.80	245.95	246.19	246.45	52301	128.89	199	35251	67.40
PYRAMID	EQ	12-Jan-2024	188.35	189.15	189.75	187.00	188.85	188.40	188.21	114858	216.18	6228	60211	52.42
QFIL	SM	12-Jan-2024	105.00	102.55	102.55	102.50	102.50	102.50	102.53	2000	2.05	2	2000	100.00
QGOLDHALF	EQ	12-Jan-2024	52.60	52.61	52.78	52.50	52.77	52.71	52.64	33747	17.76	418	21479	63.65
QMSMEDI	SM	12-Jan-2024	130.50	129.30	129.85	128.15	129.00	129.00	129.22	19000	24.55	19	16000	84.21
QNIFTY	EQ	12-Jan-2024	2314.86	2312.01	2354.00	2312.00	2338.00	2335.14	2334.94	4197	98.00	75	3912	93.21
QUADPRO	SM	12-Jan-2024	6.30	6.20	7.15	6.20	6.90	6.90	6.83	696000	47.51	56	432000	62.07
QUAL30IETF	EQ	12-Jan-2024	184.16	185.35	187.41	185.30	187.13	187.17	187.04	22054	41.25	52	18170	82.39
QUESS	EQ	12-Jan-2024	514.60	520.00	527.90	517.20	518.65	519.75	521.19	556757	2901.76	15094	288314	51.78
QUICKHEAL	EQ	12-Jan-2024	405.95	409.70	428.50	404.00	408.55	410.95	419.72	965256	4051.39	57821	191074	19.80
QUICKTOUCH	SM	12-Jan-2024	210.15	216.80	223.00	216.00	222.00	222.00	220.31	8500	18.73	17	6500	76.47
RACE	EQ	12-Jan-2024	362.95	364.80	375.00	362.95	366.85	367.80	366.65	13878	50.88	793	9975	71.88
RADAAN	BE	12-Jan-2024	2.20	2.20	2.20	2.10	2.10	2.10	2.11	39721	0.84	94	-	-
RADHIKAJWE	EQ	12-Jan-2024	52.30	53.00	54.40	53.00	53.30	53.65	53.76	2948624	1585.19	9300	1392762	47.23
RADIANTCMS	EQ	12-Jan-2024	93.50	93.90	94.70	91.10	91.40	91.45	92.85	751367	697.65	24380	405032	53.91
RADICO	EQ	12-Jan-2024	1660.15	1673.95	1673.95	1648.00	1655.45	1656.15	1657.79	52407	868.80	5513	23313	44.48
RADIOCITY	EQ	12-Jan-2024	20.40	20.65	21.45	20.00	20.40	20.60	20.97	5647141	1184.34	8219	1928707	34.15
RADIOCITY	P1	12-Jan-2024	95.90	95.00	96.95	95.00	96.95	96.95	95.62	2432	2.33	30	2432	100.00
RAILTEL	EQ	12-Jan-2024	352.95	355.00	358.40	353.10	355.70	355.50	355.97	2303153	8198.58	22496	797072	34.61
RAIN	EQ	12-Jan-2024	150.10	150.50	153.85	148.50	149.15	149.75	151.83	4341414	6591.56	61683	2058604	47.42
RAINBOW	EQ	12-Jan-2024	1294.75	1294.05	1309.95	1271.15	1284.95	1283.20	1288.80	100308	1292.77	16303	45266	45.13
RAJESHEXPO	EQ	12-Jan-2024	370.25	371.50	373.45	370.00	370.80	370.55	371.61	371122	1379.13	9144	202589	54.59
RAJMET	BE	12-Jan-2024	16.15	15.35	15.35	15.35	15.35	15.35	15.35	1799822	276.27	8034	-	-
RAJRATAN	EQ	12-Jan-2024	772.30	772.00	779.25	768.70	771.10	774.20	773.29	42249	326.71	4994	22404	53.03
RAJRILTD	BE	12-Jan-2024	16.20	15.90	15.90	15.90	15.90	15.90	15.90	68781	10.94	485	-	-
RAJSREESUG	EQ	12-Jan-2024	69.80	70.60	72.20	68.35	71.00	71.40	70.53	218916	154.39	1946	138538	63.28
RAJTV	EQ	12-Jan-2024	65.65	66.00	68.40	65.05	67.70	67.10	66.55	38254	25.46	415	22839	59.70
RALLIS	EQ	12-Jan-2024	258.90	260.55	260.55	256.40	257.50	257.50	257.66	272650	702.52	7433	122276	44.85
RAMANEWS	EQ	12-Jan-2024	19.70	19.70	20.40	19.20	19.30	19.35	19.80	395051	78.22	1464	224959	56.94
RAMAPHO	EQ	12-Jan-2024	237.00	239.35	240.05	232.80	233.00	234.35	235.51	8618	20.30	577	5127	59.49
RAMASTEEL	EQ	12-Jan-2024	40.65	40.70	40.80	38.80	38.90	39.00	39.70	8574687	3403.97	16092	4012364	46.79
RAMCOCEM	EQ	12-Jan-2024	988.80	989.50	997.80	982.55	993.60	993.65	991.58	388409	3851.38	20776	246292	63.41
RAMCOIND	EQ	12-Jan-2024	244.90	248.80	248.80	241.90	242.20	242.85	244.91	542444	1328.49	16781	265948	49.03
RAMCOSYS	EQ	12-Jan-2024	334.00	340.00	346.70	322.25	326.00	328.70	338.94	479428	1624.97	18255	194878	40.65
RAMKY	EQ	12-Jan-2024	787.10	797.40	797.40	776.10	778.50	778.55	781.47	61435	480.10	5422	40908	66.59
RAMRAT	EQ	12-Jan-2024	310.10	310.10	321.00	306.70	314.00	313.70	313.69	140296	440.09	7541	77560	55.28
RANASUG	EQ	12-Jan-2024	23.65	23.60	23.80	23.55	23.60	23.60	23.63	525368	124.15	2134	354700	67.51
RANEENGINE	EQ	12-Jan-2024	365.15	366.00	369.00	357.55	363.40	364.60	364.25	3163	11.52	260	2423	76.60
RANEHOLDIN	EQ	12-Jan-2024	1288.25	1292.90	1300.00	1270.05	1281.95	1276.85	1286.25	4490	57.75	806	2053	45.72
RATEGAIN	EQ	12-Jan-2024	723.15	727.00	743.50	724.30	734.00	731.75	733.56	309023	2266.86	31189	100087	32.39
RATNAMANI	EQ	12-Jan-2024	3395.70	3436.45	3436.45	3318.00	3340.00	3332.75	3363.33	41125	1383.17	7485	19448	47.29
RATNAVEER	EQ	12-Jan-2024	117.85	118.45	119.75	118.10	118.85	118.55	118.77	429636	510.28	5497	256371	59.67
RAYMOND	EQ	12-Jan-2024	1741.85	1745.00	1754.95	1730.10	1741.60	1741.20	1740.27	104317	1815.40	6355	59661	57.19
RBA	EQ	12-Jan-2024	123.40	123.85	128.25	122.55	124.30	125.55	125.79	6046699	7606.43	31789	2802333	46.34
RBL	EQ	12-Jan-2024	865.00	874.10	874.95	864.10	864.55	867.30	867.71	12554	108.93	2064	5490	43.73
RBLBANK	EQ	12-Jan-2024	295.00	297.05	297.95	290.60	291.00	292.10	295.07	9221059	27208.27	53551	2982330	32.34
RBMINFRA	SM	12-Jan-2024	539.50	566.00	566.45	540.10	550.00	550.00	555.30	18000	99.95	17	11000	61.11
RBZJEWEL	EQ	12-Jan-2024	211.05	224.00	232.15	212.05	232.15	232.15	223.32	5145539	11491.16	49937	1225875	23.82
RCDL	SM	12-Jan-2024	50.85	54.30	56.00	52.00	54.25	53.25	54.19	312000	169.08	93	249000	79.81
RCF	EQ	12-Jan-2024	170.20	171.00	171.90	168.30	168.50	168.80	170.10	3534291	6011.93	23557	1428876	40.43
RECLTD	EQ	12-Jan-2024	422.90	423.20	429.85	418.35	428.30	428.55	424.64	6411181	27224.44	82246	2336915	36.45
RECLTD	N9	12-Jan-2024	1134.80	1136.29	1137.00	1134.10	1135.25	1135.25	1136.15	979	11.12	21	978	99.90
RECLTD	NH	12-Jan-2024	1182.50	1182.50	1182.50	1182.50	1182.50	1182.50	1182.50	326	3.85	1	326	100.00
REDINGTON	EQ	12-Jan-2024	179.70	181.15	182.30	177.10	178.95	177.95	179.64	944331	1696.42	16218	518620	54.92
REDTAPE	EQ	12-Jan-2024	533.75	537.95	555.80	527.00	544.00	551.05	546.00	262073	1430.91	13533	147474	56.27
REFEX	EQ	12-Jan-2024	681.70	690.00	691.75	662.05	678.00	677.90	674.80	134389	906.86	6124	75093	55.88
REGENCERAM	BE	12-Jan-2024	45.95	47.90	47.90	43.65	45.80	45.65	44.42	7921	3.52	63	-	-
RELAXO	EQ	12-Jan-2024	900.00	900.00	907.40	893.55	895.85	895.20	897.00	115715	1037.97	14079	69699	60.23
RELCHEMQ	BE	12-Jan-2024	290.25	298.95	298.95	285.00	286.00	287.60	287.62	6085	17.50	132	-	-
RELIABLE	SM	12-Jan-2024	84.00	79.80	79.80	79.80	79.80	79.80	79.80	2400	1.92	1	2400	100.00
RELIANCE	EQ	12-Jan-2024	2719.80	2719.80	2746.65	2691.50	2740.50	2741.45	2729.49	7506082	204877.45	434055	4597780	61.25
RELIGARE	EQ	12-Jan-2024	219.40	221.50	223.90	215.55	218.55	220.10	220.28	2655010	5848.44	29085	1518021	57.18
RELINFRA	EQ	12-Jan-2024	239.90	241.80	242.30	236.50	238.25	238.45	239.41	2587357	6194.34	13676	1254133	48.47
REMSONSIND	BE	12-Jan-2024	825.00	820.00	834.00	820.00	825.00	825.00	826.06	3937	32.52	38	-	-
REMUS	SM	12-Jan-2024	6784.60	6949.90	6959.95	6701.25	6875.00	6863.25	6872.64	1300	89.34	29	1050	80.77
RENUKA	EQ	12-Jan-2024	46.75	46.80	46.95	46.50	46.65	46.65	46.75	3606039	1685.82	15614	2317720	64.27
REPCOHOME	EQ	12-Jan-2024	416.10	417.20	442.10	417.20	431.70	431.45	431.36	671488	2896.51	24201	307687	45.82
REPL	EQ	12-Jan-2024	202.05	203.00	212.00	203.00	205.85	204.40	207.39	53983	111.95	1498	30207	55.96
REPRO	EQ	12-Jan-2024	872.80	876.15	878.00	864.05	868.25	869.85	874.96	11450	100.18	786	8792	76.79
RESPONIND	EQ	12-Jan-2024	286.50	287.85	290.80	280.70	285.80	284.70	284.77	282856	805.48	11415	61869	21.87
RGL	EQ	12-Jan-2024	108.75	108.75	115.75	108.75	114.15	113.95	113.96	591998	674.67	7856	306974	51.85
RHFL	BE	12-Jan-2024	5.60	5.50	5.50	5.50	5.50	5.50	5.50	1665996	91.63	2706	-	-
RHIM	EQ	12-Jan-2024	780.10	785.00	788.00	777.10	782.85	783.70	781.37	58055	453.63	5653	31510	54.28
RHL	EQ	12-Jan-2024	158.45	162.20	173.00	157.55	168.65	169.35	167.62	105715	177.20	1921	74832	70.79
RICOAUTO	EQ	12-Jan-2024	96.65	96.90	97.05	94.40	94.65	94.70	95.39	1137699	1085.23	7202	553581	48.66
RIIL	EQ	12-Jan-2024	1515.45	1537.80	1605.00	1501.45	1504.20	1513.65	1546.86	2523477	39034.54	86764	479978	19.02
RILINFRA	SM	12-Jan-2024	86.05	87.90	87.90	85.80	86.70	86.70	86.43	8900	7.69	62	7300	82.02
RISHABH	EQ	12-Jan-2024	590.50	595.80	599.50	572.25	583.60	581.70	589.96	122412	722.19	8294	59875	48.91
RITCO	EQ	12-Jan-2024	288.85	294.95	309.45	287.40	294.40	295.40	299.30	455226	1362.47	17990	157892	34.68
RITES	EQ	12-Jan-2024	528.15	530.25	536.00	518.10	518.10	520.50	526.34	795767	4188.44	21910	337235	42.38
RITEZONE	SM	12-Jan-2024	63.35	63.45	72.50	63.45	69.00	71.40	68.97	268800	185.39	130	147200	54.76
RKDL	BE	12-Jan-2024	24.70	25.15	25.15	25.15	25.15	25.15	25.15	33651	8.46	113	-	-
RKEC	EQ	12-Jan-2024	85.05	86.10	87.00	81.00	82.90	82.00	84.35	363157	306.33	3299	237157	65.30
RKFORGE	EQ	12-Jan-2024	794.50	794.15	796.00	775.05	784.00	780.55	784.38	298043	2337.78	13758	216175	72.53
RMDRIP	SM	12-Jan-2024	106.95	102.00	111.10	102.00	111.10	107.35	107.37	6000	6.44	3	6000	100.00
RML	EQ	12-Jan-2024	806.05	815.30	819.70	806.05	808.00	807.60	811.27	3945	32.00	584	2284	57.90
ROCKINGDCE	SM	12-Jan-2024	457.65	470.05	480.00	453.50	456.00	456.00	466.36	10000	46.64	10	9000	90.00
ROHLTD	EQ	12-Jan-2024	358.35	360.60	367.45	357.10	362.70	363.25	362.18	123821	448.45	7977	56310	45.48
ROLEXRINGS	EQ	12-Jan-2024	2483.05	2488.90	2509.45	2465.00	2489.95	2485.45	2487.14	9488	235.98	2392	5006	52.76
ROLLT	BE	12-Jan-2024	1.70	1.75	1.75	1.75	1.75	1.75	1.75	237740	4.16	100	-	-
ROML	EQ	12-Jan-2024	48.80	49.60	49.75	48.85	49.50	49.55	49.41	8660	4.28	178	6991	80.73
ROSSARI	EQ	12-Jan-2024	796.35	800.30	800.85	788.00	788.50	789.90	792.74	47590	377.26	4792	28317	59.50
ROSSELLIND	EQ	12-Jan-2024	465.60	465.00	465.00	457.10	459.00	458.30	459.84	22594	103.90	1939	13703	60.65
ROTO	EQ	12-Jan-2024	406.80	409.65	412.45	406.75	407.05	409.10	409.15	37989	155.43	2779	19737	51.95
ROUTE	EQ	12-Jan-2024	1645.70	1649.80	1677.00	1642.70	1652.50	1648.65	1661.48	169217	2811.51	16873	76947	45.47
ROXHITECH	SM	12-Jan-2024	170.75	170.80	175.50	159.00	164.50	161.25	163.55	668800	1093.80	358	452800	67.70
RPGLIFE	EQ	12-Jan-2024	1416.75	1408.00	1438.00	1400.50	1421.00	1419.45	1418.94	18134	257.31	3151	7184	39.62
RPOWER	EQ	12-Jan-2024	31.10	31.25	31.30	30.50	30.90	30.90	30.90	39833184	12308.30	98770	19107390	47.97
RPPINFRA	BE	12-Jan-2024	134.55	137.20	137.20	137.20	137.20	137.20	137.20	41434	56.85	138	-	-
RPPL	EQ	12-Jan-2024	236.10	244.45	244.45	233.20	241.00	240.10	238.59	70241	167.59	917	49809	70.91
RPSGVENT	EQ	12-Jan-2024	759.35	764.00	809.00	764.00	801.50	798.60	792.98	804921	6382.88	34777	371095	46.10
RRKABEL	EQ	12-Jan-2024	1497.85	1515.05	1530.00	1477.00	1480.90	1481.50	1494.79	342562	5120.59	28840	204052	59.57
RSSOFTWARE	EQ	12-Jan-2024	64.00	64.65	65.90	62.50	64.80	64.00	64.08	126007	80.74	987	73025	57.95
RSWM	EQ	12-Jan-2024	229.60	230.00	231.35	222.30	223.90	223.85	225.91	97154	219.48	4722	59200	60.93
RSYSTEMS	EQ	12-Jan-2024	528.00	531.95	549.70	528.40	535.40	534.75	537.12	125667	674.98	9663	59443	47.30
RTNINDIA	EQ	12-Jan-2024	85.35	85.70	86.90	83.75	84.40	84.20	84.92	5081539	4315.25	19363	2250466	44.29
RTNPOWER	EQ	12-Jan-2024	10.85	10.60	11.15	10.45	10.85	10.85	10.86	91952500	9984.17	50205	41848691	45.51
RUBYMILLS	EQ	12-Jan-2024	235.70	237.40	243.95	235.45	239.35	238.50	239.87	92252	221.28	5118	39533	42.85
RUCHINFRA	BE	12-Jan-2024	13.00	13.10	13.20	13.10	13.15	13.15	13.13	87725	11.52	165	-	-
RUCHIRA	EQ	12-Jan-2024	132.35	133.30	135.35	132.70	134.45	134.30	134.33	140240	188.38	2554	76592	54.61
RUPA	EQ	12-Jan-2024	271.40	272.40	273.85	270.20	271.95	271.50	271.95	116321	316.34	5398	60706	52.19
RUSHIL	EQ	12-Jan-2024	377.05	379.20	383.80	376.00	378.70	377.80	379.90	91660	348.21	5512	49263	53.75
RUSTOMJEE	EQ	12-Jan-2024	709.00	709.00	724.00	697.55	714.00	707.65	712.14	58812	418.83	2862	29712	50.52
RVHL	EQ	12-Jan-2024	51.00	53.00	53.00	49.65	50.60	50.15	50.08	432938	216.83	681	394209	91.05
RVNL	EQ	12-Jan-2024	199.80	200.80	207.00	198.55	202.45	203.25	203.92	29429746	60011.86	150205	9195987	31.25
S&SPOWER	BE	12-Jan-2024	175.85	175.85	179.35	172.35	179.35	179.35	178.09	2051	3.65	21	-	-
SAAKSHI	SM	12-Jan-2024	244.10	245.00	251.25	238.00	250.50	250.00	248.02	75600	187.50	60	61200	80.95
SABAR	SM	12-Jan-2024	20.70	20.00	21.70	20.00	21.70	21.15	21.13	15000	3.17	2	15000	100.00
SABEVENTS	BE	12-Jan-2024	6.50	6.50	6.50	6.40	6.40	6.40	6.50	4340	0.28	9	-	-
SABTN	BE	12-Jan-2024	3.35	3.40	3.40	3.40	3.40	3.40	3.40	1531	0.05	7	-	-
SADBHAV	BE	12-Jan-2024	22.75	22.75	22.95	21.85	21.85	22.10	22.48	345069	77.57	718	-	-
SADBHIN	BE	12-Jan-2024	6.55	6.45	6.45	6.45	6.45	6.45	6.45	175891	11.34	203	-	-
SADHNANIQ	EQ	12-Jan-2024	93.65	94.15	94.15	92.80	93.00	93.15	93.17	303053	282.36	2791	174303	57.52
SAFARI	EQ	12-Jan-2024	1896.95	1935.00	1935.00	1897.25	1905.00	1904.20	1912.56	44958	859.85	9188	21997	48.93
SAGARDEEP	BE	12-Jan-2024	33.45	34.45	34.45	32.50	32.90	32.65	33.14	42665	14.14	229	-	-
SAGCEM	EQ	12-Jan-2024	283.40	283.40	284.35	278.05	279.20	279.95	281.19	165329	464.88	6965	92281	55.82
SAH	EQ	12-Jan-2024	127.05	127.10	128.00	124.30	125.00	125.10	126.22	44591	56.28	623	12392	27.79
SAHAJ	SM	12-Jan-2024	28.40	28.35	31.20	28.35	30.30	30.30	30.44	396000	120.56	84	288000	72.73
SAHANA	SM	12-Jan-2024	946.90	956.00	975.00	905.00	965.00	951.25	940.81	45500	428.07	88	32000	70.33
SAHYADRI	EQ	12-Jan-2024	412.35	412.35	416.95	407.20	410.70	409.65	411.51	8186	33.69	717	4141	50.59
SAIFL	ST	12-Jan-2024	128.70	128.70	129.95	126.05	128.50	127.60	127.61	123200	157.22	152	112800	91.56
SAIL	EQ	12-Jan-2024	113.50	114.00	116.35	113.65	115.00	114.90	115.12	19498240	22445.98	60586	8526960	43.73
SAKAR	EQ	12-Jan-2024	411.05	417.20	417.20	410.00	411.00	410.55	411.76	12815	52.77	1191	8710	67.97
SAKHTISUG	EQ	12-Jan-2024	28.75	29.00	29.15	28.55	28.90	28.75	28.88	475205	137.26	1868	243823	51.31
SAKSOFT	BE	12-Jan-2024	318.80	320.00	334.70	319.10	334.70	334.70	331.99	198491	658.97	2172	-	-
SAKUMA	EQ	12-Jan-2024	21.70	21.95	22.15	21.05	21.45	21.40	21.64	1208158	261.41	2435	876192	72.52
SALASAR	EQ	12-Jan-2024	71.40	71.80	73.15	71.50	72.35	72.25	72.23	1084800	783.54	7638	702279	64.74
SALONA	EQ	12-Jan-2024	295.15	293.00	300.10	293.00	293.20	294.35	295.00	1340	3.95	206	645	48.13
SALSTEEL	BE	12-Jan-2024	25.35	25.85	25.90	24.90	25.00	24.95	25.16	153034	38.50	1198	-	-
SALZERELEC	EQ	12-Jan-2024	439.35	444.90	453.55	440.00	440.50	441.55	447.57	135038	604.39	11790	61236	45.35
SAMBHAAV	BE	12-Jan-2024	4.45	4.50	4.60	4.30	4.50	4.45	4.47	73429	3.28	171	-	-
SAMHI	EQ	12-Jan-2024	192.15	196.90	197.70	189.30	192.95	193.35	193.89	1743042	3379.66	42112	723411	41.50
SAMPANN	BE	12-Jan-2024	23.75	23.30	24.90	22.60	24.90	24.90	23.18	115076	26.67	416	-	-
SANCO	BZ	12-Jan-2024	7.10	6.80	7.45	6.80	7.45	7.40	7.37	27744	2.05	85	-	-
SANDESH	EQ	12-Jan-2024	1345.25	1348.35	1359.40	1322.00	1332.95	1328.00	1342.03	3771	50.61	771	2533	67.17
SANDHAR	EQ	12-Jan-2024	480.85	485.70	491.50	476.00	477.00	477.20	481.82	81279	391.62	5653	41927	51.58
SANDUMA	EQ	12-Jan-2024	2714.60	2727.00	2750.00	2720.95	2749.00	2743.10	2736.91	11934	326.62	1974	8549	71.64
SANGAMIND	EQ	12-Jan-2024	445.10	449.00	456.15	443.15	455.00	452.25	451.37	28940	130.63	3348	11793	40.75
SANGANI	SM	12-Jan-2024	40.90	39.20	39.20	39.00	39.00	39.10	39.10	6000	2.35	2	6000	100.00
SANGHIIND	EQ	12-Jan-2024	129.95	130.50	142.90	129.60	142.90	142.90	140.74	3729805	5249.17	8850	2514749	67.42
SANGHVIMOV	EQ	12-Jan-2024	816.75	826.50	828.15	796.75	810.00	808.95	808.84	73402	593.70	8268	35568	48.46
SANGINITA	BE	12-Jan-2024	33.85	33.35	33.85	32.30	32.75	32.80	33.05	110955	36.67	674	-	-
SANOFI	EQ	12-Jan-2024	8547.20	8599.00	8599.00	8425.00	8458.00	8462.10	8502.45	4205	357.53	1897	2772	65.92
SANSERA	EQ	12-Jan-2024	1040.15	1041.00	1052.10	1030.00	1035.00	1035.95	1040.68	168554	1754.12	12740	132188	78.42
SAPPHIRE	EQ	12-Jan-2024	1416.45	1420.00	1456.00	1406.35	1448.00	1443.15	1433.31	94683	1357.10	7716	64331	67.94
SARDAEN	EQ	12-Jan-2024	253.75	254.60	263.40	246.00	248.00	247.45	252.76	798035	2017.11	27471	389349	48.79
SAREGAMA	EQ	12-Jan-2024	360.90	361.55	368.80	361.55	365.25	365.25	364.87	320369	1168.92	13861	173529	54.17
SARLAPOLY	EQ	12-Jan-2024	64.50	64.00	64.80	62.15	62.50	62.35	63.24	475016	300.40	3458	306959	64.62
SAROJA	SM	12-Jan-2024	53.00	53.00	53.00	53.00	53.00	53.00	53.00	1600	0.85	1	1600	100.00
SARTELE	SM	12-Jan-2024	249.80	256.00	262.25	252.00	262.25	262.25	258.95	318000	823.45	146	218000	68.55
SARVESHWAR	EQ	12-Jan-2024	7.25	7.30	7.45	7.10	7.20	7.20	7.28	13519419	983.61	11755	7816524	57.82
SASKEN	EQ	12-Jan-2024	1481.20	1498.00	1560.00	1485.80	1541.00	1536.50	1537.74	97951	1506.23	12622	35017	35.75
SASTASUNDR	EQ	12-Jan-2024	432.20	433.30	436.50	418.45	423.80	421.25	424.79	38243	162.45	2362	24849	64.98
SATIA	EQ	12-Jan-2024	138.60	141.00	143.30	139.30	140.55	141.00	141.41	920826	1302.12	9403	457487	49.68
SATIN	EQ	12-Jan-2024	275.35	277.90	279.30	269.05	271.00	271.95	274.62	465112	1277.30	13483	203678	43.79
SATINDLTD	EQ	12-Jan-2024	135.15	134.90	138.80	133.15	135.00	134.90	136.07	1166764	1587.61	11451	473472	40.58
SBC	EQ	12-Jan-2024	32.00	33.05	33.55	30.75	31.10	31.10	31.44	8134414	2557.53	19624	4623398	56.84
SBCL	EQ	12-Jan-2024	589.60	592.95	595.50	580.45	584.00	583.50	588.68	111402	655.80	8749	61763	55.44
SBFC	EQ	12-Jan-2024	87.10	87.45	88.15	86.80	87.65	87.75	87.57	1616304	1415.47	15038	874179	54.09
SBGLP	EQ	12-Jan-2024	660.20	670.10	704.00	656.30	675.00	696.90	677.41	242355	1641.74	8298	52899	21.83
SBICARD	EQ	12-Jan-2024	762.35	767.45	770.00	763.30	768.50	766.70	766.16	1173186	8988.49	48540	791255	67.44
SBIETFCON	EQ	12-Jan-2024	97.14	97.42	98.48	96.65	97.88	97.75	97.29	2608	2.54	108	977	37.46
SBIETFIT	EQ	12-Jan-2024	366.83	372.30	385.37	370.23	385.00	384.75	381.88	48623	185.68	959	44456	91.43
SBIETFPB	EQ	12-Jan-2024	248.33	248.33	249.32	247.40	248.22	248.64	248.69	1221	3.04	58	627	51.35
SBIETFQLTY	EQ	12-Jan-2024	195.17	196.24	197.28	195.18	196.98	197.23	196.12	2377	4.66	55	2133	89.73
SBILIFE	EQ	12-Jan-2024	1427.80	1434.80	1440.90	1418.50	1439.40	1435.30	1428.67	557158	7959.94	45061	306925	55.09
SBIN	EQ	12-Jan-2024	620.20	623.80	636.50	621.10	635.25	633.60	630.54	16620797	104801.05	302558	8021953	48.26
SCHAEFFLER	EQ	12-Jan-2024	3303.75	3303.70	3365.00	3282.00	3360.05	3356.20	3332.52	42516	1416.86	7966	25908	60.94
SCHAND	EQ	12-Jan-2024	306.00	310.55	312.00	292.85	299.85	297.20	302.68	48366	146.39	3198	28617	59.17
SCHNEIDER	EQ	12-Jan-2024	435.25	435.50	449.00	431.05	437.55	435.95	438.82	457386	2007.08	17320	194946	42.62
SCI	EQ	12-Jan-2024	171.35	172.50	177.95	171.55	172.95	172.50	174.49	6152146	10734.99	38624	2362721	38.40
SCML	SM	12-Jan-2024	73.45	73.50	74.00	72.90	73.05	73.05	73.30	16000	11.73	8	16000	100.00
SCPL	EQ	12-Jan-2024	345.70	346.15	350.40	337.05	344.45	343.10	344.10	23730	81.66	1556	11297	47.61
SDBL	EQ	12-Jan-2024	275.45	277.30	282.05	275.60	277.25	276.40	277.94	538031	1495.40	22332	250473	46.55
SDL24BEES	EQ	12-Jan-2024	118.20	118.25	118.45	118.25	118.25	118.25	118.42	1052	1.25	21	867	82.41
SDL26BEES	EQ	12-Jan-2024	117.75	117.75	117.90	117.70	117.90	117.89	117.87	118	0.14	16	102	86.44
SEAMECLTD	EQ	12-Jan-2024	1170.45	1158.00	1167.80	1145.15	1165.00	1156.85	1155.16	51959	600.21	4322	28584	55.01
SECL	SM	12-Jan-2024	21.65	20.70	20.70	20.60	20.70	20.70	20.67	18750	3.88	3	18750	100.00
SECMARK	BE	12-Jan-2024	108.40	108.40	113.75	103.60	113.75	113.75	111.33	1841	2.05	42	-	-
SECURCRED	EQ	12-Jan-2024	21.15	21.15	21.65	20.70	21.05	21.10	21.19	131332	27.83	456	78761	59.97
SECURKLOUD	EQ	12-Jan-2024	51.35	52.35	53.45	51.70	52.70	53.00	52.87	38823	20.53	579	21541	55.49
SEL	ST	12-Jan-2024	242.25	235.50	235.50	230.15	230.15	230.15	231.07	9600	22.18	12	9600	100.00
SELAN	EQ	12-Jan-2024	498.10	502.00	505.00	497.10	500.00	500.75	499.87	37177	185.84	2418	19806	53.27
SELMC	BE	12-Jan-2024	86.45	88.15	88.15	88.15	88.15	88.15	88.15	10255	9.04	86	-	-
SEMAC	BE	12-Jan-2024	2420.00	2480.50	2541.00	2425.00	2541.00	2541.00	2497.72	2231	55.72	90	-	-
SENCO	EQ	12-Jan-2024	777.75	779.65	811.20	779.65	799.00	794.80	797.00	797164	6353.43	35551	296798	37.23
SENSEXETF	EQ	12-Jan-2024	71.87	72.00	72.98	71.89	72.50	72.55	72.39	4126	2.99	155	2914	70.63
SENSEXIETF	EQ	12-Jan-2024	798.95	801.10	809.00	798.00	808.24	808.59	807.14	1394	11.25	127	1092	78.34
SEPC	EQ	12-Jan-2024	23.45	23.65	24.00	23.30	23.55	23.50	23.66	9835590	2326.69	9533	6419790	65.27
SEQUENT	EQ	12-Jan-2024	139.65	141.00	141.00	137.10	138.65	138.40	138.66	1613902	2237.85	18813	559205	34.65
SERVICE	SM	12-Jan-2024	57.50	57.50	68.70	57.00	68.00	67.50	63.97	198000	126.67	82	114000	57.58
SERVOTECH	BE	12-Jan-2024	83.85	85.35	85.90	79.65	81.40	80.50	82.22	986194	810.85	7200	-	-
SESHAPAPER	EQ	12-Jan-2024	364.40	366.90	371.00	359.00	364.80	364.25	364.06	51237	186.54	3430	29816	58.19
SETCO	BE	12-Jan-2024	7.45	7.50	7.55	7.50	7.55	7.55	7.53	111898	8.43	87	-	-
SETF10GILT	EQ	12-Jan-2024	223.10	223.01	223.50	222.10	223.00	222.65	222.67	15130	33.69	73	11663	77.09
SETFGOLD	EQ	12-Jan-2024	54.42	54.42	54.57	54.38	54.53	54.54	54.46	1278503	696.22	1488	1177798	92.12
SETFNIF50	EQ	12-Jan-2024	225.69	232.45	232.45	226.21	228.60	228.25	227.61	1545125	3516.81	4157	1521222	98.45
SETFNIFBK	EQ	12-Jan-2024	479.29	482.99	484.00	478.69	482.95	481.74	482.23	35940	173.32	498	31545	87.77
SETFNN50	EQ	12-Jan-2024	574.52	574.53	578.30	571.41	574.25	575.16	575.40	19571	112.61	455	14648	74.85
SEYAIND	BE	12-Jan-2024	23.05	23.50	23.50	23.50	23.50	23.50	23.50	1174	0.28	14	-	-
SFL	EQ	12-Jan-2024	1241.30	1254.40	1254.40	1215.00	1220.60	1223.00	1227.57	58032	712.38	8331	19622	33.81
SGBAPR28I	GB	12-Jan-2024	6478.66	6469.00	6469.00	6390.00	6390.00	6390.00	6428.83	30	1.93	8	16	53.33
SGBAUG24	GB	12-Jan-2024	6292.40	6300.00	6300.00	6275.00	6299.00	6299.00	6292.73	62	3.90	23	53	85.48
SGBAUG27	GB	12-Jan-2024	6365.00	6366.00	6480.00	6366.00	6474.00	6474.00	6466.03	18	1.16	4	17	94.44
SGBAUG28V	GB	12-Jan-2024	6319.69	6319.69	6372.50	6319.00	6335.00	6361.85	6344.75	455	28.87	58	394	86.59
SGBAUG29V	GB	12-Jan-2024	6310.00	6260.00	6309.89	6260.00	6290.02	6293.37	6296.37	397	25.00	38	366	92.19
SGBAUG30	GB	12-Jan-2024	6356.94	6320.00	6388.99	6320.00	6342.00	6342.00	6338.83	92	5.83	23	59	64.13
SGBD29VIII	GB	12-Jan-2024	6274.18	6274.18	6339.00	6274.18	6300.00	6300.00	6291.65	119	7.49	16	117	98.32
SGBDC27VII	GB	12-Jan-2024	6250.00	6250.00	6350.00	6250.00	6250.15	6250.15	6286.39	11	0.69	7	9	81.82
SGBDE30III	GB	12-Jan-2024	6300.08	6300.08	6345.00	6300.06	6320.00	6332.85	6322.60	178	11.25	50	138	77.53
SGBDEC2513	GB	12-Jan-2024	6393.00	6387.00	6387.00	6265.00	6265.00	6266.11	6278.20	10	0.63	3	10	100.00
SGBFEB24	GB	12-Jan-2024	6275.00	6310.00	6310.00	6252.00	6310.00	6303.58	6300.81	69	4.35	15	65	94.20
SGBFEB27	GB	12-Jan-2024	6387.00	6384.00	6384.00	6384.00	6384.00	6384.00	6384.00	3	0.19	2	3	100.00
SGBFEB28IX	GB	12-Jan-2024	6210.51	6255.00	6255.00	6255.00	6255.00	6255.00	6255.00	1	0.06	1	1	100.00
SGBFEB29XI	GB	12-Jan-2024	6310.01	6280.00	6347.99	6275.02	6320.99	6339.99	6315.70	58	3.66	14	47	81.03
SGBJ28VIII	GB	12-Jan-2024	6319.99	6314.00	6315.00	6314.00	6315.00	6314.39	6314.40	43	2.72	5	43	100.00
SGBJAN26	GB	12-Jan-2024	6443.50	6497.00	6497.00	6497.00	6497.00	6497.00	6497.00	1	0.06	1	1	100.00
SGBJAN27	GB	12-Jan-2024	6230.30	6235.51	6337.80	6235.51	6298.98	6298.97	6269.91	897	56.24	29	727	81.05
SGBJAN29IX	GB	12-Jan-2024	6268.34	6290.00	6300.00	6275.01	6297.50	6297.49	6296.95	124	7.81	18	123	99.19
SGBJAN29X	GB	12-Jan-2024	6325.00	6325.00	6342.00	6320.85	6340.01	6340.01	6328.75	23	1.46	8	17	73.91
SGBJAN30IX	GB	12-Jan-2024	6307.59	6307.59	6330.00	6300.00	6305.00	6305.00	6304.68	275	17.34	39	248	90.18
SGBJU29III	GB	12-Jan-2024	6288.00	6370.00	6400.00	6255.01	6323.00	6322.24	6290.04	56	3.52	29	38	67.86
SGBJUL25	GB	12-Jan-2024	6280.00	6300.00	6300.00	6265.00	6300.00	6272.50	6274.83	30	1.88	13	19	63.33
SGBJUL27	GB	12-Jan-2024	6280.02	6280.02	6280.02	6262.00	6262.36	6262.36	6263.53	216	13.53	15	211	97.69
SGBJUL28IV	GB	12-Jan-2024	6317.22	6289.00	6289.00	6255.00	6265.00	6269.47	6273.33	1511	94.79	178	1135	75.12
SGBJUL29IV	GB	12-Jan-2024	6300.50	6300.00	6320.00	6300.00	6315.00	6315.00	6312.69	485	30.62	42	453	93.40
SGBJUN27	GB	12-Jan-2024	6236.40	6240.00	6240.00	6240.00	6240.00	6240.00	6240.00	7	0.44	1	7	100.00
SGBJUN28	GB	12-Jan-2024	6276.00	6300.00	6300.00	6255.00	6280.00	6286.66	6282.49	127	7.98	41	110	86.61
SGBJUN29II	GB	12-Jan-2024	6335.00	6335.00	6340.00	6282.00	6282.00	6285.00	6309.29	28	1.77	5	28	100.00
SGBJUN30	GB	12-Jan-2024	6292.66	6295.00	6324.97	6250.01	6324.97	6317.48	6296.50	178	11.21	42	164	92.13
SGBJUN31I	GB	12-Jan-2024	6301.34	6301.34	6329.99	6301.34	6305.00	6307.74	6314.53	540	34.10	73	518	95.93
SGBMAR24	GB	12-Jan-2024	6284.99	6251.01	6280.00	6251.01	6275.00	6275.00	6269.75	39	2.45	12	30	76.92
SGBMAR25	GB	12-Jan-2024	6326.00	6326.00	6389.00	6325.00	6325.00	6325.00	6332.57	28	1.77	9	23	82.14
SGBMAR30X	GB	12-Jan-2024	6300.00	6300.00	6396.70	6300.00	6305.17	6339.97	6336.62	45	2.85	27	35	77.78
SGBMAR31IV	GB	12-Jan-2024	6311.00	6300.00	6380.00	6300.00	6345.00	6345.00	6347.46	138	8.76	29	97	70.29
SGBMAY25	GB	12-Jan-2024	6275.00	6276.76	6276.76	6276.76	6276.76	6276.76	6276.76	5	0.31	1	5	100.00
SGBMAY28	GB	12-Jan-2024	6263.03	6263.00	6319.99	6250.00	6267.01	6296.29	6274.09	66	4.14	33	59	89.39
SGBMAY29I	GB	12-Jan-2024	6266.25	6344.99	6350.00	6261.00	6290.00	6284.85	6284.88	438	27.53	62	351	80.14
SGBMR29XII	GB	12-Jan-2024	6272.89	6250.25	6287.99	6250.25	6284.76	6284.76	6279.04	91	5.71	29	80	87.91
SGBN28VIII	GB	12-Jan-2024	6292.61	6292.61	6325.00	6150.00	6295.00	6295.00	6259.25	393	24.60	91	243	61.83
SGBNOV24	GB	12-Jan-2024	6281.10	6281.10	6334.99	6265.00	6266.00	6265.99	6273.32	187	11.73	39	121	64.71
SGBNOV25IX	GB	12-Jan-2024	6300.00	6300.00	6320.00	6280.00	6320.00	6320.00	6287.50	8	0.50	5	8	100.00
SGBNOV25VI	GB	12-Jan-2024	6299.10	6299.10	6299.10	6299.10	6299.10	6299.10	6299.10	2	0.13	1	2	100.00
SGBNOV26	GB	12-Jan-2024	6236.75	6237.01	6237.01	6236.75	6236.75	6236.75	6236.90	24	1.50	3	24	100.00
SGBNV29VII	GB	12-Jan-2024	6258.70	6258.70	6325.00	6258.70	6325.00	6306.39	6286.60	243	15.28	47	192	79.01
SGBOC28VII	GB	12-Jan-2024	6278.50	6280.00	6308.99	6260.00	6260.02	6268.53	6276.15	338	21.21	55	162	47.93
SGBOCT25	GB	12-Jan-2024	6211.01	6222.00	6299.00	6212.00	6299.00	6261.32	6241.77	19	1.19	9	8	42.11
SGBOCT25IV	GB	12-Jan-2024	6291.00	6291.00	6291.00	6291.00	6291.00	6291.00	6291.00	2	0.13	1	2	100.00
SGBOCT26	GB	12-Jan-2024	6290.00	6290.00	6290.00	6290.00	6290.00	6290.00	6290.00	5	0.31	2	5	100.00
SGBOCT27	GB	12-Jan-2024	6275.00	6200.01	6374.99	6200.01	6280.00	6280.00	6285.00	3	0.19	3	1	33.33
SGBOCT27VI	GB	12-Jan-2024	6315.00	6310.00	6315.00	6225.00	6225.00	6225.00	6289.35	31	1.95	10	31	100.00
SGBSEP24	GB	12-Jan-2024	6300.00	6280.00	6280.00	6275.00	6280.00	6280.00	6278.33	9	0.57	5	9	100.00
SGBSEP28VI	GB	12-Jan-2024	6285.23	6271.01	6330.00	6271.01	6330.00	6325.29	6305.31	430	27.11	49	400	93.02
SGBSEP29VI	GB	12-Jan-2024	6289.96	6256.00	6325.00	6256.00	6290.00	6290.00	6288.54	218	13.71	25	165	75.69
SGBSEP31II	GB	12-Jan-2024	6315.19	6315.00	6335.00	6315.00	6324.00	6321.67	6321.07	913	57.71	160	825	90.36
SGIL	EQ	12-Jan-2024	331.45	335.00	339.70	330.05	330.40	331.20	334.77	10067	33.70	945	5575	55.38
SGL	EQ	12-Jan-2024	18.85	19.20	19.20	18.50	18.65	18.55	18.70	83168	15.55	414	59968	72.10
SHAH	BE	12-Jan-2024	4.80	4.70	4.70	4.70	4.70	4.70	4.70	186297	8.76	278	-	-
SHAHALLOYS	EQ	12-Jan-2024	90.65	90.55	94.25	86.15	86.45	86.65	88.38	323474	285.88	1771	219517	67.86
SHAILY	EQ	12-Jan-2024	324.60	324.00	325.00	320.00	320.80	321.60	323.18	46737	151.04	2721	41980	89.82
SHAKTIPUMP	EQ	12-Jan-2024	1116.75	1117.90	1126.70	1075.05	1078.00	1080.25	1102.58	96761	1066.87	10579	54322	56.14
SHALBY	EQ	12-Jan-2024	306.60	308.90	313.35	299.20	301.20	301.55	306.51	202908	621.94	7831	89622	44.17
SHALPAINTS	EQ	12-Jan-2024	180.90	180.55	181.90	179.70	180.85	180.55	180.76	123716	223.63	2228	70121	56.68
SHANKARA	EQ	12-Jan-2024	715.40	716.00	744.05	711.95	738.50	736.70	728.31	262876	1914.55	17638	141918	53.99
SHANTHALA	SM	12-Jan-2024	101.50	101.00	101.00	100.00	100.00	100.25	100.40	4800	4.82	4	3600	75.00
SHANTI	EQ	12-Jan-2024	20.60	20.90	21.15	20.00	20.40	20.15	20.47	182082	37.26	614	135675	74.51
SHANTIGEAR	EQ	12-Jan-2024	570.65	573.55	573.55	566.00	567.70	566.75	567.92	29509	167.59	2280	16016	54.27
SHARDACROP	EQ	12-Jan-2024	441.95	444.00	447.70	436.25	437.40	437.85	440.49	68839	303.23	4112	37986	55.18
SHARDAMOTR	EQ	12-Jan-2024	1416.90	1417.00	1449.00	1407.35	1418.55	1419.90	1425.22	44725	637.43	6469	22754	50.88
SHAREINDIA	EQ	12-Jan-2024	1815.10	1820.90	1858.90	1813.00	1828.65	1829.70	1833.98	237794	4361.10	15254	80617	33.90
SHAREINDIA	W1	12-Jan-2024	1233.90	1228.50	1270.00	1228.50	1260.00	1253.40	1256.86	2357	29.62	69	2068	87.74
SHARIABEES	EQ	12-Jan-2024	481.82	486.97	496.38	485.00	494.73	494.52	491.87	1945	9.57	127	1131	58.15
SHEETAL	SM	12-Jan-2024	84.00	84.05	84.05	81.50	82.00	82.20	82.65	46000	38.02	19	18000	39.13
SHEMAROO	EQ	12-Jan-2024	170.25	172.80	174.50	166.15	168.30	167.25	170.17	129435	220.25	4863	55582	42.94
SHERA	SM	12-Jan-2024	182.85	189.00	195.00	179.25	183.00	182.40	187.69	221000	414.80	207	164000	74.21
SHIGAN	SM	12-Jan-2024	152.60	158.40	158.40	146.00	146.00	146.50	150.97	36000	54.35	23	28500	79.17
SHILPAMED	EQ	12-Jan-2024	325.05	325.05	331.80	324.05	330.00	329.70	329.28	349092	1149.48	9379	225428	64.58
SHIVALIK	EQ	12-Jan-2024	692.35	693.55	702.95	675.00	686.00	681.30	679.89	58078	394.87	2186	50711	87.32
SHIVAMAUTO	BE	12-Jan-2024	41.70	42.05	42.90	40.00	40.80	41.35	41.58	348509	144.89	953	-	-
SHIVAMILLS	EQ	12-Jan-2024	103.70	104.40	105.00	100.50	100.60	101.10	102.58	24422	25.05	431	15150	62.03
SHIVATEX	EQ	12-Jan-2024	153.35	152.85	153.50	146.40	147.00	149.60	150.97	14876	22.46	326	9838	66.13
SHK	EQ	12-Jan-2024	174.70	174.70	188.30	174.70	182.00	181.90	183.33	2676114	4906.25	39233	1137648	42.51
SHOPERSTOP	EQ	12-Jan-2024	692.25	696.00	707.10	687.65	700.10	703.00	696.31	602421	4194.70	5569	566379	94.02
SHRADHA	BE	12-Jan-2024	74.00	75.00	77.00	70.30	71.00	70.90	71.74	89874	64.47	542	-	-
SHREDIGCEM	EQ	12-Jan-2024	103.60	104.45	110.40	102.20	107.00	107.05	106.77	3116170	3327.10	18975	1239545	39.78
SHREECEM	EQ	12-Jan-2024	26909.95	27027.30	27050.00	26751.00	26900.00	26874.00	26865.25	14382	3863.76	5058	7998	55.61
SHREEOSFM	SM	12-Jan-2024	96.85	95.05	97.70	92.50	95.20	96.05	95.97	50000	47.99	25	36000	72.00
SHREEPUSHK	EQ	12-Jan-2024	215.80	216.80	217.75	214.00	214.95	214.75	216.16	26226	56.69	1630	14773	56.33
SHREERAMA	BE	12-Jan-2024	29.60	30.50	30.80	29.25	30.50	30.30	30.20	242794	73.32	439	-	-
SHRENIK	BE	12-Jan-2024	1.40	1.35	1.35	1.35	1.35	1.35	1.35	562459	7.59	478	-	-
SHREYANIND	BE	12-Jan-2024	261.65	263.00	263.00	262.00	262.00	262.00	262.39	8963	23.52	110	-	-
SHREYAS	EQ	12-Jan-2024	284.25	284.30	288.00	283.90	287.50	287.10	286.06	43718	125.06	2091	28660	65.56
SHRIPISTON	EQ	12-Jan-2024	1561.40	1590.00	1592.90	1550.00	1555.00	1554.35	1569.39	82612	1296.50	3382	58793	71.17
SHRIRAMFIN	EQ	12-Jan-2024	2279.75	2292.80	2303.10	2260.10	2289.00	2292.80	2288.30	1037456	23740.11	45838	661172	63.73
SHRIRAMFIN	YI	12-Jan-2024	1023.00	1027.10	1027.10	1027.10	1027.10	1027.10	1027.10	152	1.56	1	152	100.00
SHRIRAMFIN	YL	12-Jan-2024	1069.90	1069.05	1069.40	1068.00	1068.00	1068.00	1068.77	350	3.74	7	350	100.00
SHRIRAMFIN	YP	12-Jan-2024	1025.10	1025.10	1025.10	1025.10	1025.10	1025.10	1025.10	2	0.02	1	2	100.00
SHRIRAMFIN	YS	12-Jan-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	2	0.02	2	2	100.00
SHRIRAMFIN	YV	12-Jan-2024	1004.00	993.01	999.50	993.00	999.50	999.50	994.43	356	3.54	8	256	71.91
SHRIRAMFIN	YW	12-Jan-2024	1055.00	1033.10	1033.10	1033.10	1033.10	1033.10	1033.10	382	3.95	1	382	100.00
SHRIRAMFIN	YY	12-Jan-2024	1091.00	1078.00	1089.90	1075.01	1075.05	1075.05	1076.22	85	0.91	9	62	72.94
SHRIRAMFIN	YZ	12-Jan-2024	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	40	0.45	2	40	100.00
SHRIRAMFIN	Z2	12-Jan-2024	1558.15	1559.00	1559.00	1559.00	1559.00	1559.00	1559.00	113	1.76	5	113	100.00
SHRIRAMFIN	Z5	12-Jan-2024	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	100	1.01	1	100	100.00
SHRIRAMFIN	Z8	12-Jan-2024	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	99	1.02	2	99	100.00
SHRIRAMFIN	ZH	12-Jan-2024	1081.00	1078.00	1078.00	1028.80	1028.80	1028.80	1072.18	91	0.98	6	81	89.01
SHRIRAMFIN	ZK	12-Jan-2024	1416.00	1404.00	1404.00	1404.00	1404.00	1404.00	1404.00	40	0.56	2	40	100.00
SHRIRAMPPS	EQ	12-Jan-2024	132.90	133.70	138.50	133.10	134.30	133.95	135.72	5546382	7527.41	25219	2023879	36.49
SHRITECH	SM	12-Jan-2024	92.00	91.50	91.50	88.00	89.00	89.00	89.36	34000	30.38	17	34000	100.00
SHUBHLAXMI	SM	12-Jan-2024	87.00	86.05	88.30	85.00	87.95	87.95	86.77	17000	14.75	16	15000	88.24
SHYAMCENT	EQ	12-Jan-2024	26.00	26.30	27.10	25.60	26.10	25.85	26.43	1082763	286.21	3496	704098	65.03
SHYAMMETL	EQ	12-Jan-2024	670.40	672.85	689.00	665.00	682.00	683.20	680.89	1473586	10033.52	17794	701352	47.59
SHYAMTEL	EQ	12-Jan-2024	10.15	10.15	10.15	9.60	9.60	9.60	9.92	5002	0.50	23	4802	96.00
SICALLOG	BE	12-Jan-2024	270.55	284.00	284.05	284.00	284.05	284.05	284.05	13375	37.99	87	-	-
SIDDHIKA	SM	12-Jan-2024	225.00	213.75	213.75	213.75	213.75	213.75	213.75	7000	14.96	7	4000	57.14
SIEMENS	EQ	12-Jan-2024	4159.80	4171.65	4188.80	4112.60	4160.00	4154.10	4149.47	160204	6647.61	20231	81746	51.03
SIGACHI	EQ	12-Jan-2024	68.25	68.65	68.70	65.65	65.75	66.00	66.83	2175243	1453.63	8771	1444983	66.43
SIGIND	BE	12-Jan-2024	68.75	70.40	70.40	69.00	69.25	69.35	69.64	36375	25.33	229	-	-
SIGMA	EQ	12-Jan-2024	475.70	482.85	499.85	480.00	487.70	485.85	488.99	16817	82.23	1841	8837	52.55
SIGNATURE	EQ	12-Jan-2024	1128.70	1143.20	1143.25	1123.35	1138.00	1133.50	1130.57	117933	1333.32	4197	69781	59.17
SIKKO	BE	12-Jan-2024	91.95	95.95	95.95	93.05	95.50	94.85	94.85	58651	55.63	813	-	-
SIL	BE	12-Jan-2024	25.40	25.80	26.65	25.10	25.75	25.85	25.99	158139	41.11	515	-	-
SILGO	EQ	12-Jan-2024	40.85	40.10	40.10	35.60	36.30	36.35	36.87	430930	158.89	2691	275320	63.89
SILINV	EQ	12-Jan-2024	428.05	439.80	439.80	414.00	434.00	429.40	430.99	19424	83.71	477	16034	82.55
SILLYMONKS	BE	12-Jan-2024	18.75	18.75	19.65	18.50	19.50	19.50	19.39	53336	10.34	129	-	-
SILVER	EQ	12-Jan-2024	73.01	73.11	73.11	72.73	72.86	72.87	72.85	86952	63.34	913	64874	74.61
SILVERBEES	EQ	12-Jan-2024	70.43	70.43	70.43	70.06	70.25	70.25	70.19	3290966	2309.83	12909	2902807	88.21
SILVERETF	EQ	12-Jan-2024	71.50	71.44	71.78	71.23	71.49	71.49	71.39	88909	63.47	946	80082	90.07
SILVERIETF	EQ	12-Jan-2024	73.03	73.04	73.04	72.70	72.88	72.86	72.84	480395	349.91	1738	434331	90.41
SILVERTUC	EQ	12-Jan-2024	681.25	694.95	699.90	687.20	691.00	693.75	691.63	26203	181.23	569	18574	70.89
SILVRETF	EQ	12-Jan-2024	71.28	73.06	73.06	71.24	71.50	71.50	71.45	13911	9.94	88	12969	93.23
SIMBHALS	EQ	12-Jan-2024	28.95	29.00	29.05	28.15	28.60	28.55	28.73	76642	22.02	452	54220	70.74
SIMPLEXINF	BE	12-Jan-2024	85.15	83.45	83.45	83.45	83.45	83.45	83.45	44841	37.42	40	-	-
SINDHUTRAD	EQ	12-Jan-2024	26.15	26.50	27.90	26.45	27.10	27.20	27.27	9941295	2711.35	6570	2287343	23.01
SINTERCOM	EQ	12-Jan-2024	127.65	129.95	129.95	127.00	128.00	127.85	127.62	5442	6.94	239	3003	55.18
SIRCA	EQ	12-Jan-2024	431.75	432.15	444.00	420.60	426.00	424.90	434.19	389965	1693.18	17340	200330	51.37
SIS	EQ	12-Jan-2024	456.55	458.85	467.20	455.05	461.00	459.95	461.65	92131	425.32	4788	55327	60.05
SITINET	BE	12-Jan-2024	1.10	1.15	1.15	1.15	1.15	1.15	1.15	2059616	23.69	231	-	-
SIYSIL	EQ	12-Jan-2024	533.30	538.00	538.00	530.30	532.20	532.35	534.06	36399	194.39	3308	19587	53.81
SJLOGISTIC	SM	12-Jan-2024	221.65	228.95	228.95	211.10	215.30	216.50	215.34	184000	396.22	154	140000	76.09
SJS	EQ	12-Jan-2024	578.75	583.20	597.80	574.40	589.55	590.60	585.66	99964	585.45	6727	62126	62.15
SJVN	EQ	12-Jan-2024	93.15	94.00	95.50	93.65	94.05	94.15	94.44	21610624	20409.14	58597	9616948	44.50
SKFINDIA	EQ	12-Jan-2024	4553.25	4577.20	4615.00	4540.00	4584.00	4592.00	4590.60	16852	773.61	5104	7817	46.39
SKIPPER	EQ	12-Jan-2024	259.85	253.00	261.70	251.00	261.20	260.55	258.68	649428	1679.97	17275	328933	50.65
SKMEGGPROD	EQ	12-Jan-2024	385.20	389.70	404.45	385.25	392.00	391.90	397.57	263405	1047.23	4482	106432	40.41
SKP	SM	12-Jan-2024	266.80	267.50	269.90	260.00	262.50	262.45	265.82	25000	66.45	46	17500	70.00
SKSTEXTILE	SZ	12-Jan-2024	12.95	12.50	12.50	12.50	12.50	12.50	12.50	1000	0.13	1	1000	100.00
SKYGOLD	BE	12-Jan-2024	1101.35	1156.40	1156.40	1156.40	1156.40	1156.40	1156.40	19559	226.18	444	-	-
SMARTLINK	EQ	12-Jan-2024	176.60	174.70	180.00	174.70	178.00	177.60	178.17	13161	23.45	374	6058	46.03
SMCGLOBAL	EQ	12-Jan-2024	104.50	105.05	112.00	105.00	107.50	107.60	109.29	1788968	1955.21	12896	851643	47.61
SMLISUZU	EQ	12-Jan-2024	1356.20	1356.05	1370.90	1339.00	1345.00	1343.80	1348.20	17110	230.68	2384	8934	52.22
SMLT	EQ	12-Jan-2024	272.65	272.70	279.95	265.00	268.00	266.50	272.46	36188	98.60	2781	21595	59.67
SMSLIFE	EQ	12-Jan-2024	586.20	589.85	615.00	586.00	606.65	609.10	603.08	5314	32.05	461	3134	58.98
SMSPHARMA	EQ	12-Jan-2024	130.65	129.65	132.65	128.85	130.90	130.20	130.25	125142	163.00	3076	71853	57.42
SMVD	SM	12-Jan-2024	12.70	13.30	13.30	12.90	13.30	13.30	13.13	32320	4.24	6	32320	100.00
SNOWMAN	EQ	12-Jan-2024	73.95	74.75	75.30	73.55	74.00	73.95	74.41	2142618	1594.25	10758	711804	33.22
SOBHA	EQ	12-Jan-2024	1327.60	1337.20	1374.95	1330.05	1345.30	1348.45	1351.38	427605	5778.58	25465	101270	23.68
SOFTTECH	BE	12-Jan-2024	267.05	266.00	279.00	256.50	278.00	275.30	271.88	29963	81.46	250	-	-
SOLARA	EQ	12-Jan-2024	413.20	414.80	418.95	413.95	415.50	416.55	415.87	167763	697.68	7577	78685	46.90
SOLARINDS	EQ	12-Jan-2024	7347.05	7390.00	7390.00	7220.00	7309.95	7309.50	7306.29	120681	8817.30	25972	56174	46.55
SOLEX	SM	12-Jan-2024	592.50	589.95	604.95	581.05	598.00	598.15	597.11	10400	62.10	42	8000	76.92
SOMANYCERA	EQ	12-Jan-2024	696.40	699.90	699.90	690.00	690.90	691.05	692.53	24280	168.15	2906	15299	63.01
SOMATEX	BE	12-Jan-2024	21.95	22.00	22.30	22.00	22.30	22.30	22.20	9260	2.06	30	-	-
SOMICONVEY	BE	12-Jan-2024	98.90	100.95	100.95	95.00	99.00	98.60	98.40	11673	11.49	135	-	-
SONACOMS	EQ	12-Jan-2024	606.70	607.30	611.40	602.65	605.25	605.35	605.85	1518070	9197.16	41600	1039710	68.49
SONAMLTD	BE	12-Jan-2024	69.60	71.00	71.00	67.00	67.95	68.00	68.25	8966	6.12	49	-	-
SONATSOFTW	EQ	12-Jan-2024	709.95	717.00	763.80	713.20	752.90	755.50	751.35	3207510	24099.49	99591	808184	25.20
SONUINFRA	SM	12-Jan-2024	65.45	65.65	65.65	63.55	63.55	63.55	64.85	24000	15.56	8	24000	100.00
SOTAC	SM	12-Jan-2024	116.00	116.00	117.00	116.00	117.00	116.60	116.59	105600	123.12	5	105600	100.00
SOTL	EQ	12-Jan-2024	372.05	372.50	377.90	370.55	374.00	374.30	374.65	172538	646.41	8271	111516	64.63
SOUTHBANK	EQ	12-Jan-2024	26.50	26.55	27.65	26.45	27.25	27.20	27.27	54781817	14941.16	40771	21164847	38.63
SOUTHWEST	BE	12-Jan-2024	160.50	160.15	168.50	159.90	165.00	166.85	164.98	83778	138.22	415	-	-
SPAL	EQ	12-Jan-2024	598.80	599.80	604.55	593.95	600.00	596.60	597.58	13737	82.09	3166	8311	60.50
SPANDANA	EQ	12-Jan-2024	1224.40	1231.00	1243.20	1205.05	1210.00	1212.25	1223.50	440212	5386.00	10860	381028	86.56
SPARC	EQ	12-Jan-2024	385.60	385.00	394.95	371.50	385.00	384.45	385.04	1051960	4050.47	17381	361811	34.39
SPCENET	EQ	12-Jan-2024	36.05	36.40	37.15	35.55	36.20	35.90	36.51	6582570	2403.27	4830	4308883	65.46
SPECIALITY	EQ	12-Jan-2024	204.25	205.70	209.00	204.95	206.90	206.90	206.98	124579	257.85	5264	87250	70.04
SPECTRUM	SM	12-Jan-2024	1235.00	1315.00	1315.00	1215.00	1251.00	1251.00	1244.58	2125	26.45	16	1500	70.59
SPECTSTM	SM	12-Jan-2024	111.30	112.00	115.85	111.10	112.00	113.00	113.91	54400	61.97	60	39200	72.06
SPENCERS	EQ	12-Jan-2024	106.90	106.90	109.40	103.00	104.90	104.85	106.22	310308	329.60	2658	194997	62.84
SPIC	EQ	12-Jan-2024	83.10	83.70	84.00	82.10	82.45	82.40	83.11	1068804	888.29	5825	469976	43.97
SPLIL	EQ	12-Jan-2024	74.30	74.50	78.50	73.70	77.00	76.65	77.08	340833	262.71	2529	198214	58.16
SPLPETRO	EQ	12-Jan-2024	559.15	559.95	560.30	545.00	558.25	556.55	558.14	83994	468.81	10074	49559	59.00
SPMLINFRA	BE	12-Jan-2024	109.65	112.00	115.10	104.20	111.10	112.55	111.33	418337	465.74	773	-	-
SPORTKING	EQ	12-Jan-2024	816.95	817.00	822.65	809.65	815.00	814.60	814.07	15873	129.22	1327	11207	70.60
SPRL	ST	12-Jan-2024	95.00	99.75	99.75	99.70	99.75	99.75	99.73	4800	4.79	3	4800	100.00
SPYL	BE	12-Jan-2024	1.95	2.00	2.00	2.00	2.00	2.00	2.00	547515	10.95	78	-	-
SREEL	EQ	12-Jan-2024	374.90	377.10	380.90	364.20	367.00	367.35	373.98	57633	215.53	6022	26444	45.88
SRF	EQ	12-Jan-2024	2325.25	2340.00	2370.00	2331.00	2342.00	2343.95	2345.79	570104	13373.47	22357	370206	64.94
SRGHFL	EQ	12-Jan-2024	275.85	276.90	279.85	275.05	278.00	275.35	276.47	1690	4.67	75	1410	83.43
SRHHYPOLTD	EQ	12-Jan-2024	616.10	619.20	620.40	601.00	605.40	605.85	607.21	39062	237.19	5249	22647	57.98
SRIVASAVI	SM	12-Jan-2024	148.50	151.95	156.00	142.00	144.00	144.65	151.15	54000	81.62	50	41000	75.93
SRPL	BE	12-Jan-2024	1.25	1.30	1.30	1.25	1.30	1.30	1.30	7486059	97.25	1582	-	-
SSFL	SM	12-Jan-2024	269.10	280.00	282.55	255.65	270.00	270.00	272.41	47000	128.03	44	28000	59.57
SSWL	EQ	12-Jan-2024	274.30	279.70	282.00	275.85	281.85	280.10	279.17	775467	2164.86	18170	395089	50.95
STAR	EQ	12-Jan-2024	688.60	690.45	694.25	674.00	675.95	675.75	682.21	279922	1909.67	9790	135612	48.45
STARCEMENT	EQ	12-Jan-2024	178.15	179.50	179.50	177.05	178.10	178.15	178.19	251691	448.50	5400	120212	47.76
STARHEALTH	EQ	12-Jan-2024	555.50	560.50	562.90	553.50	557.00	555.75	555.27	819451	4550.17	14821	632726	77.21
STARPAPER	EQ	12-Jan-2024	233.75	234.35	235.40	232.00	232.90	232.75	233.74	61632	144.06	2087	34933	56.68
STARTECK	BE	12-Jan-2024	310.10	310.05	316.90	308.95	310.00	310.20	309.92	1560	4.83	45	-	-
STCINDIA	EQ	12-Jan-2024	152.20	152.90	157.45	150.85	153.10	153.65	154.18	459397	708.32	13813	165199	35.96
STEELCAS	EQ	12-Jan-2024	694.80	699.25	703.15	681.10	687.00	692.10	693.13	21781	150.97	3749	12348	56.69
STEELCITY	EQ	12-Jan-2024	82.35	84.85	84.85	80.60	81.00	81.00	82.00	46318	37.98	576	32113	69.33
STEELXIND	EQ	12-Jan-2024	13.00	13.05	13.05	12.75	12.80	12.80	12.88	5153359	663.63	6944	2780801	53.96
STEL	EQ	12-Jan-2024	305.15	311.00	311.00	301.00	303.95	302.55	304.01	6641	20.19	726	3359	50.58
STERTOOLS	EQ	12-Jan-2024	405.80	405.80	409.95	404.00	405.00	404.85	405.68	61563	249.75	4524	31078	50.48
STLTECH	EQ	12-Jan-2024	147.15	147.70	152.00	147.70	149.40	149.10	149.97	4035527	6052.18	29243	1844412	45.70
STOVEKRAFT	EQ	12-Jan-2024	473.45	471.00	475.95	467.35	468.50	468.90	471.72	46730	220.43	5413	30735	65.77
STYLAMIND	EQ	12-Jan-2024	1690.55	1691.90	1700.30	1675.00	1675.00	1685.55	1688.75	31925	539.13	4565	21541	67.47
STYRENIX	EQ	12-Jan-2024	1553.30	1545.00	1599.80	1540.30	1585.00	1575.10	1584.98	29256	463.70	4148	18529	63.33
SUBEXLTD	EQ	12-Jan-2024	41.20	41.35	42.20	39.55	39.80	39.80	40.88	19804473	8096.57	22876	8532010	43.08
SUBROS	EQ	12-Jan-2024	672.30	671.00	677.85	659.00	661.95	660.45	667.71	114429	764.06	9852	47611	41.61
SUDARSCHEM	EQ	12-Jan-2024	529.70	532.00	534.00	523.75	525.55	525.10	527.25	64821	341.77	5813	35238	54.36
SUKHJITS	EQ	12-Jan-2024	585.25	595.00	595.00	587.00	591.55	590.05	590.00	53000	312.70	4141	30381	57.32
SULA	EQ	12-Jan-2024	635.90	637.95	660.00	630.00	630.90	632.60	645.46	847147	5467.96	18789	328332	38.76
SUMICHEM	EQ	12-Jan-2024	407.60	407.00	413.70	406.90	409.50	408.25	410.34	1173960	4817.27	21834	783961	66.78
SUMIT	BE	12-Jan-2024	64.40	63.15	63.15	63.15	63.15	63.15	63.15	5680	3.59	28	-	-
SUMMITSEC	EQ	12-Jan-2024	1256.65	1257.90	1275.95	1245.00	1250.00	1247.85	1259.71	4981	62.75	851	3448	69.22
SUNCLAY	EQ	12-Jan-2024	1569.55	1580.00	1783.75	1575.00	1595.50	1606.25	1669.26	49857	832.25	2822	25131	50.41
SUNDARAM	BE	12-Jan-2024	3.00	3.00	3.00	2.95	3.00	3.00	2.97	285866	8.50	212	-	-
SUNDARMFIN	EQ	12-Jan-2024	3683.40	3699.00	3794.40	3660.05	3711.10	3709.75	3715.23	49925	1854.83	14180	24679	49.43
SUNDARMHLD	EQ	12-Jan-2024	174.70	175.60	176.50	171.00	172.15	172.50	173.09	146770	254.04	4859	90375	61.58
SUNDRMBRAK	EQ	12-Jan-2024	638.65	636.60	643.65	633.00	641.75	634.75	638.08	662	4.22	97	564	85.20
SUNDRMFAST	EQ	12-Jan-2024	1268.55	1274.75	1275.90	1241.55	1252.30	1255.05	1254.38	57610	722.65	8689	26820	46.55
SUNFLAG	EQ	12-Jan-2024	217.20	218.00	225.00	214.20	215.75	215.75	219.84	1133371	2491.55	23597	358841	31.66
SUNPHARMA	EQ	12-Jan-2024	1316.25	1319.00	1330.00	1305.55	1329.25	1325.95	1321.50	1538242	20327.87	112881	891824	57.98
SUNREST	SM	12-Jan-2024	65.90	66.00	66.00	65.00	65.00	65.45	65.65	4800	3.15	3	4800	100.00
SUNTECK	EQ	12-Jan-2024	462.20	461.90	463.40	455.35	459.95	461.45	459.40	359461	1651.36	15272	139435	38.79
SUNTV	EQ	12-Jan-2024	710.70	717.00	717.75	707.90	708.00	709.30	711.44	384697	2736.89	14498	197171	51.25
SUPERHOUSE	EQ	12-Jan-2024	251.20	253.20	254.80	250.15	250.90	250.70	251.49	11277	28.36	898	6506	57.69
SUPERSPIN	BE	12-Jan-2024	8.70	8.60	8.60	8.55	8.55	8.55	8.56	51634	4.42	86	-	-
SUPRAJIT	EQ	12-Jan-2024	403.70	406.70	409.95	403.10	404.00	405.95	406.77	140317	570.77	7685	67210	47.90
SUPREMEENG	BE	12-Jan-2024	1.20	1.20	1.25	1.15	1.20	1.20	1.21	760369	9.18	353	-	-
SUPREMEIND	EQ	12-Jan-2024	4228.90	4234.80	4234.80	4185.00	4224.00	4216.75	4213.91	61056	2572.85	12665	36869	60.39
SUPREMEINF	BZ	12-Jan-2024	62.85	64.10	64.10	64.10	64.10	64.10	64.10	10524	6.75	30	-	-
SUPREMEPWR	SM	12-Jan-2024	159.40	160.00	171.80	145.00	156.45	157.90	158.38	2042000	3234.20	937	1070000	52.40
SUPRIYA	EQ	12-Jan-2024	305.85	308.00	322.75	308.00	314.50	313.85	316.28	625788	1979.22	15002	264526	42.27
SURAJEST	EQ	12-Jan-2024	356.10	358.20	363.30	355.00	355.20	355.55	359.51	514025	1847.97	14386	227306	44.22
SURANASOL	BE	12-Jan-2024	37.15	37.95	37.95	36.30	36.90	36.70	36.99	204579	75.68	1768	-	-
SURANAT&P	BE	12-Jan-2024	16.10	16.40	16.90	16.00	16.35	16.30	16.27	149732	24.36	807	-	-
SURANI	SM	12-Jan-2024	336.35	338.95	338.95	331.50	332.50	332.50	333.26	5600	18.66	9	5200	92.86
SURYALAXMI	EQ	12-Jan-2024	78.05	79.50	79.50	74.25	74.30	75.65	76.90	32491	24.99	438	25230	77.65
SURYAROSNI	EQ	12-Jan-2024	820.20	824.90	826.45	794.55	801.00	804.95	807.74	438960	3545.65	19404	244838	55.78
SURYODAY	EQ	12-Jan-2024	174.30	175.25	184.30	174.80	181.50	181.85	181.31	2828004	5127.42	40513	1236263	43.72
SUTLEJTEX	EQ	12-Jan-2024	65.45	65.00	65.70	64.35	64.55	64.75	64.86	306341	198.69	2366	162256	52.97
SUULD	BE	12-Jan-2024	8.70	8.85	8.85	8.85	8.85	8.85	8.85	74764	6.62	157	-	-
SUVEN	EQ	12-Jan-2024	121.20	122.25	129.00	120.05	124.10	125.20	123.75	2841531	3516.43	22288	853870	30.05
SUVENPHAR	EQ	12-Jan-2024	724.60	727.80	727.80	712.05	714.15	718.20	717.46	120274	862.92	11395	72727	60.47
SUVIDHAA	BE	12-Jan-2024	8.90	8.75	8.75	8.75	8.75	8.75	8.75	73316	6.42	253	-	-
SUZLON	BE	12-Jan-2024	43.60	43.80	45.40	43.15	44.70	44.90	44.56	88210161	39304.87	159348	-	-
SVLL	BE	12-Jan-2024	249.15	251.00	252.55	236.70	236.70	237.90	240.04	4310	10.35	84	-	-
SVPGLOB	BE	12-Jan-2024	9.00	9.05	9.15	9.05	9.15	9.15	9.11	33906	3.09	73	-	-
SWANENERGY	EQ	12-Jan-2024	541.85	545.00	564.50	537.15	558.00	562.15	554.16	8382631	46452.84	53748	2726641	32.53
SWARAJ	SM	12-Jan-2024	103.30	103.65	107.00	100.25	102.90	102.45	102.70	25000	25.68	23	19000	76.00
SWARAJENG	EQ	12-Jan-2024	2392.95	2400.00	2461.25	2390.05	2401.00	2410.35	2421.06	5597	135.51	1510	3104	55.46
SWASTIK	SM	12-Jan-2024	94.60	96.00	96.50	95.25	95.50	95.35	95.89	25200	24.17	21	22800	90.48
SWELECTES	EQ	12-Jan-2024	623.70	628.70	628.70	615.00	620.00	617.00	618.58	19425	120.16	2052	11600	59.72
SWSOLAR	EQ	12-Jan-2024	469.00	475.20	478.00	458.00	462.15	461.50	466.59	1562389	7290.01	22967	994512	63.65
SYMPHONY	EQ	12-Jan-2024	934.15	938.85	954.00	930.00	940.00	932.30	938.69	139782	1312.12	10886	76044	54.40
SYNCOMF	EQ	12-Jan-2024	16.55	16.60	16.70	16.20	16.50	16.35	16.38	6247734	1023.46	10789	2987687	47.82
SYNGENE	EQ	12-Jan-2024	742.50	749.80	749.80	724.30	730.05	731.90	732.86	984412	7214.40	31930	558537	56.74
SYNOPTICS	SM	12-Jan-2024	142.65	142.65	146.80	142.30	145.50	145.15	145.15	30000	43.54	49	25800	86.00
SYRMA	EQ	12-Jan-2024	617.55	614.05	622.05	611.60	615.00	613.95	617.93	398565	2462.86	19887	239927	60.20
SYSTANGO	SM	12-Jan-2024	280.70	280.70	281.30	273.55	274.95	275.05	276.71	86400	239.08	148	63200	73.15
TAINWALCHM	EQ	12-Jan-2024	145.80	149.50	149.50	142.60	144.60	143.80	145.56	12555	18.27	1134	6267	49.92
TAJGVK	EQ	12-Jan-2024	243.20	246.40	246.40	241.10	241.85	242.60	243.74	99562	242.68	5475	52468	52.70
TAKE	EQ	12-Jan-2024	25.35	25.75	27.85	25.65	27.65	27.60	27.35	7274697	1989.81	12349	3336121	45.86
TALBROAUTO	BE	12-Jan-2024	289.50	290.30	290.30	286.05	290.00	288.80	287.86	54429	156.68	1426	-	-
TANLA	EQ	12-Jan-2024	1187.65	1188.10	1248.00	1180.05	1182.00	1186.95	1217.49	2397359	29187.69	72714	490865	20.48
TARACHAND	SM	12-Jan-2024	173.15	175.00	175.85	174.00	175.85	175.15	174.56	18000	31.42	18	14000	77.78
TARAPUR	BE	12-Jan-2024	5.60	5.70	5.70	5.70	5.70	5.70	5.70	11821	0.67	31	-	-
TARC	EQ	12-Jan-2024	175.25	183.00	184.90	177.00	177.50	178.55	181.25	3368715	6105.83	19965	1775783	52.71
TARMAT	EQ	12-Jan-2024	92.55	93.40	93.40	91.00	91.30	91.30	91.79	78449	72.01	842	51185	65.25
TARSONS	EQ	12-Jan-2024	507.85	512.00	514.50	508.20	509.05	509.70	510.95	60112	307.14	6519	29392	48.90
TASTYBITE	EQ	12-Jan-2024	13839.80	13780.25	14259.80	13780.25	13980.00	13971.85	14023.01	2270	318.32	1207	905	39.87
TATACAP	N6	12-Jan-2024	1029.15	1029.15	1030.00	1028.00	1028.00	1028.00	1029.25	41	0.42	5	41	100.00
TATACAP	N8	12-Jan-2024	1044.60	1045.00	1054.00	1045.00	1054.00	1054.00	1045.82	110	1.15	2	110	100.00
TATACAP	NA	12-Jan-2024	1052.10	1060.00	1062.00	1057.00	1057.00	1057.00	1060.84	69	0.73	8	40	57.97
TATACAPHSG	N6	12-Jan-2024	1002.50	1002.00	1004.90	1002.00	1002.50	1002.50	1002.45	395	3.96	9	395	100.00
TATACAPHSG	N8	12-Jan-2024	1009.97	1009.97	1009.97	1009.97	1009.97	1009.97	1009.97	146	1.47	4	146	100.00
TATACAPHSG	NA	12-Jan-2024	1018.00	1018.55	1018.55	1018.55	1018.55	1018.55	1018.55	2	0.02	1	2	100.00
TATACAPHSG	NB	12-Jan-2024	1030.00	1065.00	1065.00	1051.00	1051.00	1051.00	1052.16	109	1.15	3	109	100.00
TATACHEM	EQ	12-Jan-2024	1104.85	1110.00	1124.85	1096.70	1111.00	1112.20	1112.74	1080170	12019.49	33532	284656	26.35
TATACOFFEE	EQ	12-Jan-2024	333.00	334.65	346.65	334.00	343.80	344.80	342.58	2624021	8989.31	36804	1479758	56.39
TATACOMM	EQ	12-Jan-2024	1716.30	1725.30	1775.00	1716.30	1747.00	1744.30	1747.21	1688219	29496.71	67277	986914	58.46
TATACONSUM	EQ	12-Jan-2024	1119.25	1125.45	1165.55	1123.85	1154.10	1159.00	1153.09	6018282	69396.23	139807	3697056	61.43
TATAELXSI	EQ	12-Jan-2024	8720.80	8799.90	8949.00	8712.15	8728.00	8737.25	8817.88	156840	13829.96	23435	48677	31.04
TATAINVEST	EQ	12-Jan-2024	4480.35	4520.20	4580.00	4390.30	4419.00	4424.75	4493.07	166584	7484.74	21364	56765	34.08
TATAMETALI	EQ	12-Jan-2024	1056.15	1068.00	1068.00	1056.20	1060.05	1061.70	1062.95	57779	614.16	4474	21654	37.48
TATAMOTORS	EQ	12-Jan-2024	815.65	818.15	818.55	809.15	817.45	816.45	815.16	7664094	62474.47	153071	3561450	46.47
TATAMTRDVR	EQ	12-Jan-2024	543.85	543.95	547.00	539.50	544.50	543.90	543.08	977255	5307.24	22303	470295	48.12
TATAPOWER	EQ	12-Jan-2024	357.30	361.65	361.85	356.55	356.80	357.75	359.10	20933438	75172.15	174839	9043970	43.20
TATASTEEL	EQ	12-Jan-2024	134.90	135.80	136.25	134.65	135.45	135.30	135.58	32883921	44585.50	170543	16825060	51.17
TATATECH	EQ	12-Jan-2024	1159.60	1163.70	1202.00	1160.10	1169.30	1167.45	1181.03	2470848	29181.42	96862	1023426	41.42
TATVA	EQ	12-Jan-2024	1513.00	1510.00	1529.90	1490.60	1495.00	1496.75	1502.72	21429	322.02	3494	16203	75.61
TBZ	EQ	12-Jan-2024	140.30	142.30	144.00	136.60	137.35	137.05	139.96	892833	1249.59	11445	412360	46.19
TCI	EQ	12-Jan-2024	826.25	829.95	847.00	827.00	828.00	828.90	834.71	33304	277.99	3585	15450	46.39
TCIEXP	EQ	12-Jan-2024	1391.40	1398.40	1398.40	1372.00	1378.70	1377.35	1382.09	31757	438.91	4120	20656	65.04
TCLCONS	BE	12-Jan-2024	32.90	32.25	32.30	32.25	32.30	32.30	32.26	108232	34.91	93	-	-
TCNSBRANDS	EQ	12-Jan-2024	393.90	392.55	396.70	389.00	389.00	390.45	392.34	35498	139.27	2228	15740	44.34
TCPLPACK	EQ	12-Jan-2024	2169.00	2160.00	2189.95	2137.90	2155.05	2148.45	2157.83	4932	106.42	1162	2584	52.39
TCS	EQ	12-Jan-2024	3735.55	3848.00	3905.25	3821.60	3881.90	3882.80	3873.63	6813450	263928.06	337824	3768543	55.31
TDPOWERSYS	EQ	12-Jan-2024	286.40	287.00	288.50	282.25	282.85	283.45	284.26	216451	615.29	8368	119399	55.16
TEAMLEASE	EQ	12-Jan-2024	3147.70	3145.90	3325.30	3145.90	3203.25	3197.60	3244.86	202824	6581.36	15934	149252	73.59
TECH	EQ	12-Jan-2024	35.94	36.71	37.77	36.69	37.77	37.67	37.40	155243	58.06	788	119029	76.67
TECHIN	BE	12-Jan-2024	23.15	24.30	24.30	24.30	24.30	24.30	24.30	12129	2.95	58	-	-
TECHLABS	SM	12-Jan-2024	159.70	160.00	175.65	148.00	175.65	175.65	164.98	796000	1313.28	181	620000	77.89
TECHM	EQ	12-Jan-2024	1249.40	1271.80	1311.75	1267.00	1308.00	1308.05	1299.39	5023455	65274.10	203278	1852545	36.88
TECHNOE	EQ	12-Jan-2024	795.00	801.00	807.95	793.00	796.50	797.55	801.62	77376	620.26	9748	40418	52.24
TECILCHEM	BE	12-Jan-2024	20.90	21.00	21.00	20.90	20.90	20.90	20.91	1975	0.41	11	-	-
TEGA	EQ	12-Jan-2024	1153.40	1158.00	1172.00	1145.25	1159.95	1164.10	1159.16	41330	479.08	4930	18142	43.90
TEJASNET	EQ	12-Jan-2024	859.35	863.00	865.50	855.60	859.70	860.45	861.78	289237	2492.59	13093	140276	48.50
TEMBO	EQ	12-Jan-2024	309.35	310.35	314.00	301.45	303.00	302.95	306.90	558035	1712.62	9004	107595	19.28
TERASOFT	EQ	12-Jan-2024	62.05	62.20	64.80	62.05	62.80	62.75	63.56	199362	126.71	1347	112332	56.35
TEXINFRA	EQ	12-Jan-2024	108.45	109.30	116.15	109.00	112.00	111.70	113.34	2803460	3177.32	18299	1202678	42.90
TEXMOPIPES	EQ	12-Jan-2024	81.30	82.10	86.00	80.30	83.85	83.40	83.88	821028	688.69	5469	401883	48.95
TEXRAIL	EQ	12-Jan-2024	183.50	184.25	187.00	181.55	182.40	182.35	184.13	2697663	4967.20	27829	1506230	55.83
TFCILTD	EQ	12-Jan-2024	142.15	143.60	145.90	141.15	142.90	142.60	143.78	5969002	8582.10	37924	2317884	38.83
TFL	BE	12-Jan-2024	12.30	12.25	12.50	11.75	12.35	12.00	12.04	60133	7.24	95	-	-
TGBHOTELS	BE	12-Jan-2024	15.35	15.65	15.65	15.65	15.65	15.65	15.65	4479	0.70	17	-	-
THANGAMAYL	EQ	12-Jan-2024	1360.20	1361.60	1377.00	1350.00	1374.95	1374.35	1367.17	18189	248.67	1764	13299	73.12
THEINVEST	EQ	12-Jan-2024	140.85	143.50	145.00	136.00	137.90	137.50	139.56	44479	62.08	3169	11896	26.75
THEJO	EQ	12-Jan-2024	1895.00	1909.10	1909.80	1803.60	1863.00	1847.00	1868.07	1677	31.33	288	1226	73.11
THEMISMED	EQ	12-Jan-2024	219.00	221.00	224.80	215.00	217.00	215.95	217.93	161956	352.96	7541	75980	46.91
THERMAX	EQ	12-Jan-2024	3206.20	3222.00	3260.70	3195.85	3213.00	3213.95	3227.68	58847	1899.40	10492	25861	43.95
THOMASCOOK	EQ	12-Jan-2024	166.35	168.00	174.75	166.05	173.75	172.05	171.67	3089115	5302.99	22361	1495388	48.41
THOMASCOTT	BE	12-Jan-2024	240.95	245.75	245.75	245.70	245.75	245.75	245.74	39435	96.91	65	-	-
THYROCARE	EQ	12-Jan-2024	676.50	679.90	695.00	668.05	672.95	670.65	675.09	66324	447.75	5269	35541	53.59
TI	EQ	12-Jan-2024	256.95	258.00	259.45	255.75	257.30	257.00	257.56	626179	1612.78	10585	202831	32.39
TIDEWATER	EQ	12-Jan-2024	1378.20	1384.95	1389.10	1369.00	1375.00	1378.40	1378.37	26450	364.58	4480	14427	54.54
TIIL	EQ	12-Jan-2024	2474.10	2494.00	2497.55	2366.90	2376.70	2382.95	2407.85	11223	270.23	2519	6533	58.21
TIINDIA	EQ	12-Jan-2024	3915.75	3915.75	3960.00	3806.05	3870.00	3897.25	3867.52	116516	4506.28	17325	43156	37.04
TIJARIA	EQ	12-Jan-2024	6.90	6.95	7.20	6.70	6.70	6.85	7.07	149434	10.57	415	131094	87.73
TIL	BZ	12-Jan-2024	381.20	381.20	382.50	371.00	380.00	379.40	378.52	1386	5.25	22	-	-
TIMESCAN	SM	12-Jan-2024	170.00	170.00	170.00	161.50	161.50	161.50	166.13	4000	6.65	4	4000	100.00
TIMESGTY	BE	12-Jan-2024	140.25	140.65	140.65	135.55	135.55	135.95	137.78	7791	10.73	60	-	-
TIMETECHNO	EQ	12-Jan-2024	185.15	185.90	186.70	180.05	180.30	180.50	182.89	1039671	1901.50	13872	444264	42.73
TIMKEN	EQ	12-Jan-2024	3362.55	3390.00	3390.00	3333.60	3362.00	3357.15	3356.24	72181	2422.57	10279	50322	69.72
TINPLATE	EQ	12-Jan-2024	442.80	445.95	447.85	441.80	445.30	445.20	445.95	232971	1038.92	3759	141555	60.76
TIPSFILMS	BE	12-Jan-2024	883.25	890.00	897.00	839.10	839.10	839.10	845.67	6084	51.45	180	-	-
TIPSINDLTD	EQ	12-Jan-2024	389.35	390.00	403.15	387.90	389.00	391.75	393.74	859612	3384.62	19250	448327	52.15
TIRUMALCHM	EQ	12-Jan-2024	241.50	242.40	245.80	237.95	238.00	239.10	241.37	866408	2091.25	18928	288516	33.30
TIRUPATI	SM	12-Jan-2024	510.00	498.10	498.10	498.10	498.10	498.10	498.10	1500	7.47	2	1500	100.00
TIRUPATIFL	BE	12-Jan-2024	16.20	16.00	16.00	15.90	15.90	15.90	15.91	491341	78.19	1383	-	-
TITAGARH	EQ	12-Jan-2024	1063.45	1089.90	1089.90	1042.50	1049.00	1048.70	1056.87	1129827	11940.80	41988	555714	49.19
TITAN	EQ	12-Jan-2024	3698.60	3700.00	3734.30	3647.95	3728.75	3726.00	3690.93	990582	36561.70	103282	559681	56.50
TMB	EQ	12-Jan-2024	493.15	496.00	497.90	492.10	496.50	495.65	496.04	86902	431.07	4982	45363	52.20
TNIDETF	EQ	12-Jan-2024	75.84	76.49	78.00	75.91	78.00	77.91	77.47	119180	92.33	1050	105959	88.91
TNPETRO	EQ	12-Jan-2024	106.65	107.60	108.70	105.25	105.80	105.80	106.94	1285976	1375.25	11559	622868	48.44
TNPL	EQ	12-Jan-2024	293.00	294.20	294.95	285.25	292.00	291.30	288.95	820628	2371.22	15558	439188	53.52
TNTELE	EQ	12-Jan-2024	11.90	12.45	12.45	11.30	11.30	11.30	11.68	474047	55.38	843	396790	83.70
TOKYOPLAST	EQ	12-Jan-2024	119.75	122.15	122.15	118.15	119.05	119.25	119.64	13806	16.52	674	11254	81.52
TORNTPHARM	EQ	12-Jan-2024	2468.95	2475.85	2475.85	2440.25	2475.00	2468.75	2462.41	166278	4094.44	18030	72790	43.78
TORNTPOWER	EQ	12-Jan-2024	1020.30	1021.00	1023.30	1007.00	1008.00	1013.55	1015.49	117332	1191.49	9770	53268	45.40
TOTAL	EQ	12-Jan-2024	132.50	134.60	137.70	129.40	134.00	133.40	133.93	56567	75.76	1116	31224	55.20
TOUCHWOOD	BE	12-Jan-2024	166.30	166.30	170.00	163.00	169.00	168.20	166.88	2093	3.49	31	-	-
TPHQ	BE	12-Jan-2024	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1425020	16.39	622	-	-
TPLPLASTEH	EQ	12-Jan-2024	53.45	54.00	62.85	53.15	61.00	60.65	60.46	3954487	2390.83	14056	1246361	31.52
TRACXN	EQ	12-Jan-2024	114.20	116.00	124.20	115.80	118.20	118.40	120.23	11834502	14229.06	62196	3859267	32.61
TRANSTEEL	SM	12-Jan-2024	90.00	90.80	96.20	90.00	94.50	93.55	92.98	324000	301.27	149	260000	80.25
TRANSWIND	SM	12-Jan-2024	24.75	24.75	25.95	24.75	25.95	25.95	25.75	24000	6.18	6	24000	100.00
TREEHOUSE	EQ	12-Jan-2024	25.50	25.25	25.90	24.25	24.25	24.25	24.54	118076	28.97	803	76141	64.48
TREJHARA	BE	12-Jan-2024	201.80	200.00	204.95	200.00	200.50	200.65	200.96	15913	31.98	155	-	-
TREL	EQ	12-Jan-2024	55.30	55.70	55.80	52.05	52.90	52.95	54.03	1006042	543.53	6289	661655	65.77
TRENT	EQ	12-Jan-2024	3175.80	3203.00	3240.95	3162.10	3220.00	3212.15	3201.90	597455	19129.89	56049	341825	57.21
TRF	EQ	12-Jan-2024	274.85	276.20	278.60	268.00	268.90	269.05	271.53	102497	278.31	4408	50119	48.90
TRIDENT	EQ	12-Jan-2024	45.95	45.95	49.00	45.95	47.60	47.50	47.75	85339437	40749.19	193751	18088157	21.20
TRIDHYA	SM	12-Jan-2024	36.60	36.10	37.70	35.70	35.70	35.70	36.31	33000	11.98	11	30000	90.91
TRIGYN	EQ	12-Jan-2024	141.95	145.00	162.40	144.50	154.50	153.00	155.48	3793637	5898.24	55018	1141778	30.10
TRIL	EQ	12-Jan-2024	267.55	270.45	272.00	262.65	269.00	268.65	268.45	395501	1061.71	15183	171282	43.31
TRITURBINE	EQ	12-Jan-2024	398.00	398.00	405.90	396.00	403.35	403.40	401.11	263706	1057.75	18638	117171	44.43
TRIVENI	EQ	12-Jan-2024	333.05	334.75	336.05	332.80	334.30	334.15	334.21	231085	772.32	7418	133423	57.74
TRU	EQ	12-Jan-2024	82.60	83.10	87.10	77.75	85.00	83.00	84.17	3975588	3346.28	15158	841093	21.16
TTKHLTCARE	EQ	12-Jan-2024	1400.30	1399.50	1420.00	1390.00	1395.60	1397.90	1401.92	4805	67.36	749	3074	63.98
TTKPRESTIG	EQ	12-Jan-2024	765.75	769.05	774.00	763.00	769.45	769.75	767.52	54456	417.96	3730	35677	65.52
TTL	EQ	12-Jan-2024	113.80	115.00	116.80	112.20	113.40	113.05	114.94	92579	106.41	1245	55345	59.78
TTML	EQ	12-Jan-2024	93.00	93.70	95.60	93.35	93.60	93.70	94.41	6748121	6370.96	22367	2123860	31.47
TV18BRDCST	EQ	12-Jan-2024	65.20	65.70	66.25	64.10	64.50	64.50	65.10	30626859	19938.50	58821	8493322	27.73
TVSELECT	EQ	12-Jan-2024	357.40	359.25	379.30	357.45	368.10	368.60	371.26	763194	2833.46	31061	242389	31.76
TVSHLTD	EQ	12-Jan-2024	8134.50	8300.05	8445.00	8145.00	8155.25	8158.25	8220.98	12738	1047.19	5298	7840	61.55
TVSHLTD	P1	12-Jan-2024	10.65	10.65	10.65	10.60	10.60	10.60	10.62	134234	14.26	30	134034	99.85
TVSMOTOR	EQ	12-Jan-2024	2087.35	2100.00	2100.00	2062.80	2098.30	2085.80	2075.18	765951	15894.85	45952	460464	60.12
TVSSCS	EQ	12-Jan-2024	199.90	202.50	202.50	197.95	198.45	198.35	199.51	618636	1234.22	10509	372804	60.26
TVSSRICHAK	EQ	12-Jan-2024	4412.40	4382.20	4469.00	4382.20	4410.00	4429.35	4422.08	5512	243.75	1845	2551	46.28
TVTODAY	EQ	12-Jan-2024	258.55	260.30	261.30	252.00	252.45	252.85	255.26	243655	621.96	7813	128374	52.69
TVVISION	BE	12-Jan-2024	4.65	4.80	4.80	4.45	4.65	4.65	4.54	98238	4.46	191	-	-
UBL	EQ	12-Jan-2024	1797.95	1790.10	1802.20	1778.95	1799.00	1795.35	1792.06	209080	3746.85	18297	114688	54.85
UCAL	EQ	12-Jan-2024	149.85	149.85	164.80	148.90	161.10	162.00	162.29	565980	918.51	5960	220049	38.88
UCL	SM	12-Jan-2024	66.00	64.60	64.60	62.55	62.55	62.55	63.58	4000	2.54	2	4000	100.00
UCOBANK	EQ	12-Jan-2024	40.10	40.35	42.00	40.10	41.40	41.45	41.36	26451180	10941.19	36859	9793342	37.02
UDS	EQ	12-Jan-2024	330.85	333.00	333.70	324.90	327.70	327.80	328.37	209795	688.90	8786	97958	46.69
UFLEX	EQ	12-Jan-2024	474.85	477.60	487.80	475.00	478.50	480.05	481.55	126222	607.82	7518	48254	38.23
UFO	EQ	12-Jan-2024	139.70	140.45	144.95	136.40	137.95	137.75	140.23	743768	1042.96	11674	305086	41.02
UGARSUGAR	EQ	12-Jan-2024	81.50	82.15	82.15	81.20	81.35	81.35	81.51	256491	209.06	2146	172148	67.12
UGROCAP	EQ	12-Jan-2024	281.55	290.00	295.00	282.65	285.15	285.40	287.49	381614	1097.09	10507	167421	43.87
UGROCAP	N5	12-Jan-2024	990.00	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
UGROCAP	N6	12-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	1	100	100.00
UGROCAP	N7	12-Jan-2024	1002.00	1004.50	1004.50	1000.00	1000.00	1000.00	1002.50	45	0.45	2	45	100.00
UJJIVAN	EQ	12-Jan-2024	598.90	599.05	612.05	599.00	603.50	602.65	605.62	1163361	7045.57	16955	648549	55.75
UJJIVANSFB	EQ	12-Jan-2024	59.40	60.00	60.10	58.85	59.30	59.20	59.32	9179990	5445.90	25038	4012285	43.71
ULTRACEMCO	EQ	12-Jan-2024	9920.45	9979.95	9979.95	9794.05	9822.00	9808.45	9844.19	376816	37094.47	72775	252236	66.94
UMA	SM	12-Jan-2024	32.30	32.05	36.75	32.05	34.55	34.50	34.90	284000	99.11	71	160000	56.34
UMAEXPORTS	EQ	12-Jan-2024	57.20	57.20	59.30	56.00	56.90	56.80	57.86	279267	161.60	2157	141848	50.79
UMANGDAIRY	EQ	12-Jan-2024	76.40	77.15	79.95	76.45	77.60	77.45	78.77	127266	100.25	1194	61963	48.69
UMESLTD	BE	12-Jan-2024	6.05	6.05	6.30	5.85	6.20	6.20	6.12	87697	5.37	180	-	-
UNICHEMLAB	EQ	12-Jan-2024	469.80	476.00	481.95	455.95	459.00	459.70	465.80	69428	323.39	5008	33252	47.89
UNIDT	EQ	12-Jan-2024	298.80	303.25	309.90	290.10	295.00	293.80	301.02	156780	471.94	10139	66600	42.48
UNIENTER	EQ	12-Jan-2024	166.10	163.20	166.05	162.00	163.40	163.35	164.32	7600	12.49	395	4301	56.59
UNIHEALTH	SM	12-Jan-2024	145.05	147.15	148.00	145.00	145.15	145.15	146.45	53000	77.62	46	47000	88.68
UNIINFO	BE	12-Jan-2024	34.35	36.05	36.05	32.65	32.65	32.65	33.45	38231	12.79	126	-	-
UNIONBANK	EQ	12-Jan-2024	124.45	125.00	132.50	124.35	131.25	131.20	129.87	42620166	55352.91	130861	18451963	43.29
UNIPARTS	EQ	12-Jan-2024	601.70	606.40	609.95	595.10	596.90	596.75	601.51	131544	791.25	8555	70394	53.51
UNITECH	BZ	12-Jan-2024	10.15	10.65	10.65	9.65	10.40	10.40	10.23	56776634	5808.14	28248	-	-
UNITEDPOLY	EQ	12-Jan-2024	100.50	97.65	101.85	97.65	100.70	100.30	99.96	10490	10.49	156	8208	78.25
UNITEDTEA	EQ	12-Jan-2024	352.90	355.00	363.00	347.05	347.70	351.30	354.94	10172	36.10	535	5613	55.18
UNIVAFOODS	BE	12-Jan-2024	5.50	5.75	5.75	5.25	5.25	5.25	5.26	1948	0.10	4	-	-
UNIVASTU	BE	12-Jan-2024	101.60	101.00	103.90	101.00	102.80	102.15	102.41	7028	7.20	99	-	-
UNIVCABLES	EQ	12-Jan-2024	534.35	545.00	548.80	532.00	539.80	532.50	535.77	64063	343.23	3891	40480	63.19
UNIVPHOTO	EQ	12-Jan-2024	413.50	416.85	419.90	410.10	415.00	414.90	414.86	2788	11.57	291	1826	65.49
UNOMINDA	EQ	12-Jan-2024	721.30	726.00	726.00	711.00	717.35	717.75	717.59	498990	3580.69	17900	390503	78.26
UPL	EQ	12-Jan-2024	562.25	566.10	568.35	562.40	564.50	565.10	565.25	1441096	8145.83	43495	645140	44.77
URAVI	EQ	12-Jan-2024	309.70	309.60	322.00	307.70	311.95	313.45	313.95	11319	35.54	1151	6139	54.24
URBAN	SM	12-Jan-2024	396.50	415.00	416.30	415.00	416.30	416.30	415.65	12000	49.88	9	10800	90.00
URJA	EQ	12-Jan-2024	18.05	18.20	18.20	17.70	17.95	17.90	17.90	7754504	1387.80	17506	4226214	54.50
USASEEDS	SM	12-Jan-2024	411.00	410.00	414.00	400.50	403.00	403.00	403.13	4500	18.14	14	4200	93.33
USHAMART	EQ	12-Jan-2024	322.20	325.05	326.90	317.30	320.00	320.45	321.35	869135	2792.98	24675	450746	51.86
USK	EQ	12-Jan-2024	51.20	51.75	51.75	50.50	50.55	50.55	50.83	621109	315.69	3393	377206	60.73
UTIAMC	EQ	12-Jan-2024	889.90	889.00	927.00	883.55	897.15	899.95	906.53	362814	3289.01	22779	113254	31.22
UTIBANKETF	EQ	12-Jan-2024	48.21	48.60	48.69	48.11	48.63	48.55	48.47	34876	16.91	451	21061	60.39
UTINEXT50	EQ	12-Jan-2024	57.83	57.83	58.00	57.51	57.75	57.95	57.80	16222	9.38	199	11950	73.67
UTINIFTETF	EQ	12-Jan-2024	232.84	232.70	236.15	232.70	235.47	235.59	235.32	17757	41.79	141	11420	64.31
UTISENSETF	EQ	12-Jan-2024	772.64	772.64	782.00	772.64	782.00	779.41	779.04	2465	19.20	57	2260	91.68
UTISXN50	EQ	12-Jan-2024	70.11	70.89	70.89	70.12	70.44	70.29	70.30	728	0.51	49	514	70.60
UTKARSHBNK	EQ	12-Jan-2024	59.05	59.80	65.00	59.20	62.80	62.75	63.09	39851760	25141.23	60259	14241571	35.74
UTTAMSUGAR	EQ	12-Jan-2024	377.05	380.70	383.00	375.75	377.00	377.35	378.30	119592	452.42	4522	48576	40.62
UWCSL	SM	12-Jan-2024	114.65	108.95	108.95	108.95	108.95	108.95	108.95	4000	4.36	2	4000	100.00
V2RETAIL	EQ	12-Jan-2024	338.95	346.00	347.95	335.50	337.25	340.60	340.41	21273	72.42	666	13320	62.61
VADILALIND	EQ	12-Jan-2024	2580.80	2575.00	2636.80	2575.00	2575.00	2581.75	2597.88	16043	416.78	3023	8058	50.23
VAIBHAVGBL	EQ	12-Jan-2024	408.95	416.00	437.80	414.35	433.00	431.65	430.46	2587288	11137.17	58277	1005644	38.87
VAISHALI	EQ	12-Jan-2024	179.10	181.40	184.00	178.90	181.00	180.10	181.59	46860	85.09	429	29046	61.98
VAKRANGEE	EQ	12-Jan-2024	21.40	21.60	22.90	21.35	22.30	22.30	22.28	68851035	15339.45	47260	18822400	27.34
VALIANTLAB	EQ	12-Jan-2024	174.60	176.20	181.90	173.55	175.15	174.75	176.56	996184	1758.88	12945	534404	53.65
VALIANTORG	EQ	12-Jan-2024	494.50	498.00	501.40	491.05	491.50	491.60	494.31	46207	228.41	3675	27344	59.18
VARDHACRLC	EQ	12-Jan-2024	68.85	69.50	71.00	68.00	68.60	68.45	69.69	332901	231.98	2826	201987	60.67
VARDMNPOLY	BE	12-Jan-2024	59.60	59.60	60.00	58.05	59.00	58.85	59.28	14886	8.82	72	-	-
VARROC	EQ	12-Jan-2024	558.95	559.70	561.90	550.35	553.00	553.40	555.90	183938	1022.51	15555	93705	50.94
VASA	SM	12-Jan-2024	5.95	5.95	6.20	5.95	6.20	6.20	6.16	28000	1.73	7	28000	100.00
VASCONEQ	EQ	12-Jan-2024	75.50	75.85	76.00	73.30	73.80	73.70	74.51	1132007	843.46	6060	647938	57.24
VASWANI	EQ	12-Jan-2024	33.15	33.50	33.75	32.30	32.35	32.55	32.94	138749	45.70	749	88036	63.45
VBL	EQ	12-Jan-2024	1278.10	1271.10	1277.95	1258.50	1266.00	1265.05	1265.23	2631987	33300.70	63884	2147955	81.61
VCL	BE	12-Jan-2024	1.50	1.50	1.50	1.45	1.50	1.50	1.46	1633576	23.91	743	-	-
VEDL	EQ	12-Jan-2024	274.60	274.60	275.00	270.20	272.80	272.55	272.68	10048702	27400.64	74564	5291431	52.66
VEEKAYEM	SM	12-Jan-2024	139.40	142.10	145.00	139.45	142.50	142.50	141.89	26000	36.89	13	14000	53.85
VELS	SM	12-Jan-2024	99.65	104.60	104.60	99.05	104.60	104.60	102.91	45600	46.93	32	24000	52.63
VENKEYS	EQ	12-Jan-2024	1987.10	2000.00	2087.00	1990.30	2011.00	2012.85	2041.48	282310	5763.32	31297	62085	21.99
VENUSPIPES	EQ	12-Jan-2024	1389.40	1396.70	1412.40	1382.10	1387.95	1394.30	1392.98	38942	542.46	5145	21648	55.59
VENUSREM	EQ	12-Jan-2024	409.85	411.00	429.40	406.30	411.30	409.80	419.87	287940	1208.98	14739	67020	23.28
VERANDA	EQ	12-Jan-2024	316.00	318.00	324.70	312.80	317.00	317.15	319.25	1148557	3666.79	24593	282734	24.62
VERTEXPLUS	SM	12-Jan-2024	201.40	191.35	191.35	191.35	191.35	191.35	191.35	600	1.15	1	600	100.00
VERTOZ	EQ	12-Jan-2024	596.00	600.00	604.50	569.15	578.00	579.80	577.64	445293	2572.17	3399	163438	36.70
VESUVIUS	EQ	12-Jan-2024	3468.90	3475.00	3548.00	3450.15	3463.00	3463.25	3469.89	6049	209.89	2053	3823	63.20
VETO	EQ	12-Jan-2024	132.05	133.00	133.15	130.25	130.90	130.55	131.44	143920	189.17	1843	94104	65.39
VGUARD	EQ	12-Jan-2024	295.55	296.50	297.50	293.40	293.60	294.10	294.85	164416	484.79	7083	95955	58.36
VHL	EQ	12-Jan-2024	3365.35	3370.05	3399.00	3300.00	3322.75	3331.35	3351.61	1147	38.44	371	586	51.09
VIAZ	ST	12-Jan-2024	63.35	63.35	63.95	61.55	63.95	63.95	63.05	8000	5.04	4	8000	100.00
VIDHIING	EQ	12-Jan-2024	434.80	437.00	438.10	431.10	436.00	434.70	435.13	19929	86.72	1516	14181	71.16
VIJAYA	EQ	12-Jan-2024	682.15	685.55	685.60	665.80	670.70	668.85	672.93	74608	502.06	6784	28927	38.77
VIJIFIN	EQ	12-Jan-2024	2.60	2.70	2.70	2.70	2.70	2.70	2.70	457890	12.36	225	457889	100.00
VIKASECO	EQ	12-Jan-2024	4.25	4.30	4.35	4.15	4.20	4.15	4.21	19747903	832.19	9594	9272917	46.96
VIKASLIFE	EQ	12-Jan-2024	6.60	6.70	6.70	6.40	6.45	6.45	6.49	29560785	1919.89	21319	14723006	49.81
VILINBIO	SM	12-Jan-2024	24.60	24.50	25.35	23.55	25.20	25.20	24.31	32000	7.78	8	28000	87.50
VIMTALABS	EQ	12-Jan-2024	459.95	459.95	460.60	448.45	452.50	449.60	454.11	44096	200.24	3918	24688	55.99
VINATIORGA	EQ	12-Jan-2024	1711.85	1717.55	1725.00	1711.00	1722.50	1720.70	1718.13	34589	594.28	3779	21704	62.75
VINDHYATEL	EQ	12-Jan-2024	2352.75	2333.00	2417.00	2333.00	2358.10	2355.75	2382.97	41986	1000.51	3475	21354	50.86
VINEETLAB	BE	12-Jan-2024	76.00	76.00	76.05	74.00	74.55	75.55	74.77	24475	18.30	177	-	-
VINNY	BE	12-Jan-2024	4.35	4.30	4.30	4.30	4.30	4.30	4.30	238329	10.25	224	-	-
VINSYS	SM	12-Jan-2024	298.55	305.00	307.95	295.00	295.00	295.80	301.17	30500	91.86	59	27500	90.16
VINYAS	SM	12-Jan-2024	664.05	707.95	719.00	700.00	706.10	705.70	705.77	39200	276.66	34	32000	81.63
VINYLINDIA	EQ	12-Jan-2024	456.40	472.00	472.00	455.60	457.70	457.20	462.25	53807	248.72	5522	24171	44.92
VIPCLOTHNG	EQ	12-Jan-2024	51.55	52.00	53.00	50.05	50.35	50.90	51.67	803409	415.14	4203	558694	69.54
VIPIND	EQ	12-Jan-2024	563.05	565.95	583.15	560.80	576.00	575.30	575.45	941918	5420.25	24894	377052	40.03
VIPULLTD	EQ	12-Jan-2024	18.05	18.10	18.50	17.80	17.90	17.95	18.25	197276	36.00	594	140760	71.35
VIRINCHI	EQ	12-Jan-2024	36.10	37.00	37.60	34.75	35.50	35.55	35.65	1568503	559.22	3692	1071941	68.34
VISAKAIND	EQ	12-Jan-2024	106.20	106.95	108.00	104.20	104.85	105.25	106.55	1183011	1260.47	8362	603564	51.02
VISESHINFO	BE	12-Jan-2024	0.80	0.80	0.85	0.80	0.85	0.85	0.84	57061948	481.50	8638	-	-
VISHNU	EQ	12-Jan-2024	329.30	332.80	336.40	327.80	335.95	334.85	331.77	147140	488.16	8162	92364	62.77
VISHNUINFR	SM	12-Jan-2024	448.00	437.50	447.00	433.10	434.00	434.05	436.43	26000	113.47	13	16000	61.54
VISHWARAJ	EQ	12-Jan-2024	17.10	17.20	17.25	16.95	17.15	17.05	17.12	1188855	203.48	2545	680484	57.24
VITAL	SM	12-Jan-2024	92.15	92.10	92.95	91.65	92.75	92.75	92.34	12000	11.08	10	10800	90.00
VIVIANA	SM	12-Jan-2024	264.65	260.10	265.00	251.45	265.00	260.40	255.91	30000	76.77	28	20000	66.67
VIVIDHA	EQ	12-Jan-2024	1.95	2.05	2.10	1.75	1.80	1.75	1.88	51312417	965.27	15743	21096429	41.11
VLEGOV	EQ	12-Jan-2024	73.40	77.05	77.05	69.75	69.90	70.00	74.28	4194775	3116.07	11417	2142789	51.08
VLSFINANCE	EQ	12-Jan-2024	217.75	219.95	221.65	217.05	218.50	219.30	219.60	142496	312.92	5324	84124	59.04
VMARCIND	SM	12-Jan-2024	187.55	187.50	196.90	185.50	196.90	196.50	192.00	124000	238.08	120	78000	62.90
VMART	EQ	12-Jan-2024	2113.85	2115.00	2125.75	2082.00	2083.00	2088.25	2100.24	12032	252.70	2469	4869	40.47
VOLTAMP	EQ	12-Jan-2024	6698.05	6789.00	6890.00	6698.05	6720.00	6723.35	6780.67	24691	1674.22	8646	12536	50.77
VOLTAS	EQ	12-Jan-2024	1055.70	1055.00	1061.50	1047.40	1055.90	1056.90	1055.50	1135534	11985.52	42963	576273	50.75
VPRPL	EQ	12-Jan-2024	217.45	218.20	218.65	215.50	216.45	216.05	216.82	952652	2065.57	9930	465764	48.89
VRLLOG	EQ	12-Jan-2024	715.15	721.00	721.00	705.15	712.00	711.00	713.02	26573	189.47	3296	12944	48.71
VSCL	SM	12-Jan-2024	41.85	39.85	39.85	39.85	39.85	39.85	39.85	3000	1.20	1	3000	100.00
VSSL	EQ	12-Jan-2024	218.70	219.15	223.30	218.60	219.80	219.75	220.65	112497	248.22	6663	64865	57.66
VSTIND	EQ	12-Jan-2024	3666.75	3666.75	3699.85	3613.50	3629.90	3625.60	3644.67	19839	723.07	4191	10179	51.31
VSTTILLERS	EQ	12-Jan-2024	3544.65	3572.45	3610.00	3525.10	3530.00	3541.85	3549.48	71425	2535.21	5673	62149	87.01
VTL	EQ	12-Jan-2024	399.20	401.50	413.30	401.45	405.00	404.15	406.62	389973	1585.70	14073	178083	45.67
WABAG	EQ	12-Jan-2024	648.40	650.80	661.95	637.60	640.15	642.75	646.85	352532	2280.34	16801	132020	37.45
WALCHANNAG	EQ	12-Jan-2024	198.15	198.65	198.65	192.00	192.00	192.45	194.38	134655	261.74	1988	83779	62.22
WALPAR	SM	12-Jan-2024	99.40	104.30	104.35	95.00	104.35	104.35	102.79	58000	59.62	28	48000	82.76
WANBURY	BE	12-Jan-2024	132.00	132.00	134.60	132.00	134.60	134.60	134.31	139584	187.47	114	-	-
WEALTH	BE	12-Jan-2024	447.55	463.90	463.90	436.55	447.00	447.00	446.28	2110	9.42	65	-	-
WEBELSOLAR	EQ	12-Jan-2024	284.30	286.00	293.95	281.30	286.75	284.50	287.90	401174	1154.97	8600	205522	51.23
WEIZMANIND	BE	12-Jan-2024	107.25	109.00	109.00	106.25	107.25	108.10	108.18	4091	4.43	88	-	-
WEL	EQ	12-Jan-2024	342.20	352.00	354.95	345.55	350.00	350.30	350.46	8363	29.31	496	6360	76.05
WELCORP	EQ	12-Jan-2024	540.15	543.15	543.20	527.50	531.65	530.35	533.15	663903	3539.59	24634	434506	65.45
WELENT	EQ	12-Jan-2024	334.40	336.95	338.90	331.00	331.00	331.95	333.47	119484	398.45	5815	64481	53.97
WELINV	BE	12-Jan-2024	654.00	645.00	654.00	635.10	654.00	642.85	644.55	39	0.25	11	-	-
WELSPUNLIV	EQ	12-Jan-2024	155.50	156.25	157.40	153.50	154.05	153.95	154.20	718442	1107.84	10560	374950	52.19
WENDT	EQ	12-Jan-2024	14223.35	14166.45	14350.00	14166.45	14219.95	14261.35	14271.36	222	31.68	164	130	58.56
WESTLIFE	EQ	12-Jan-2024	814.70	814.00	832.10	812.30	824.00	826.55	825.67	72042	594.83	6707	39631	55.01
WEWIN	BE	12-Jan-2024	74.40	72.95	72.95	72.95	72.95	72.95	72.95	3150	2.30	48	-	-
WHEELS	EQ	12-Jan-2024	718.15	720.00	730.20	690.30	692.90	692.45	705.46	290102	2046.56	15848	175162	60.38
WHIRLPOOL	EQ	12-Jan-2024	1355.20	1355.20	1365.35	1351.15	1356.00	1356.40	1356.69	53850	730.58	6897	32353	60.08
WILLAMAGOR	BE	12-Jan-2024	35.90	35.00	36.50	35.00	36.00	35.65	35.91	11109	3.99	66	-	-
WINDLAS	EQ	12-Jan-2024	481.80	485.05	488.55	478.50	481.00	483.45	483.26	63103	304.95	5873	30139	47.76
WINDMACHIN	EQ	12-Jan-2024	85.45	84.55	86.75	84.55	85.05	85.40	85.61	46379	39.70	464	32419	69.90
WINSOME	BE	12-Jan-2024	3.80	3.85	3.85	3.85	3.85	3.85	3.85	40617	1.56	18	-	-
WIPL	BE	12-Jan-2024	184.95	185.00	185.00	181.10	184.90	184.90	184.15	565	1.04	16	-	-
WIPRO	EQ	12-Jan-2024	448.20	455.00	469.00	455.00	466.00	465.45	465.19	18043367	83935.07	418036	5959104	33.03
WOCKPHARMA	EQ	12-Jan-2024	466.15	466.15	477.95	462.75	466.00	466.35	470.21	875032	4114.47	25177	239497	27.37
WONDERLA	EQ	12-Jan-2024	890.35	899.30	939.35	893.25	925.00	916.35	918.57	149422	1372.54	11272	85917	57.50
WORTH	EQ	12-Jan-2024	130.70	133.90	133.90	126.10	126.75	127.20	128.58	44665	57.43	766	31282	70.04
WSI	EQ	12-Jan-2024	128.30	133.00	134.70	123.55	127.50	125.20	130.12	178955	232.85	2228	110852	61.94
WSTCSTPAPR	EQ	12-Jan-2024	706.05	706.45	714.00	700.00	702.30	701.65	705.85	105240	742.83	7110	53829	51.15
XCHANGING	EQ	12-Jan-2024	113.15	114.70	122.30	114.50	117.30	117.15	119.16	4254941	5070.00	30312	1344570	31.60
XELPMOC	EQ	12-Jan-2024	111.40	114.00	133.65	111.05	126.00	127.70	129.84	1018008	1321.74	9031	414739	40.74
XPROINDIA	EQ	12-Jan-2024	1142.05	1145.00	1161.85	1135.00	1150.05	1150.60	1152.39	39574	456.05	4108	26538	67.06
YAARI	EQ	12-Jan-2024	14.50	15.10	15.20	14.75	15.20	15.20	15.14	1047470	158.55	2320	816266	77.93
YASHO	EQ	12-Jan-2024	1672.35	1665.00	1672.00	1650.00	1650.00	1651.30	1655.15	8735	144.58	1256	6795	77.79
YATHARTH	EQ	12-Jan-2024	389.80	391.50	391.50	383.15	386.00	385.20	386.66	263306	1018.10	10422	160931	61.12
YATRA	EQ	12-Jan-2024	179.50	180.00	180.50	173.65	175.15	176.80	176.23	916600	1615.34	21332	525755	57.36
YCCL	SM	12-Jan-2024	32.50	32.50	33.60	32.50	32.80	33.00	33.20	81000	26.89	27	72000	88.89
YESBANK	EQ	12-Jan-2024	25.55	25.65	25.70	24.60	24.75	24.90	25.17	264160446	66490.58	191952	105103325	39.79
YUDIZ	SM	12-Jan-2024	152.05	157.95	157.95	152.35	153.00	153.35	154.63	22400	34.64	27	16800	75.00
YUKEN	EQ	12-Jan-2024	734.30	734.30	747.95	731.05	735.00	741.05	738.62	6128	45.26	792	3017	49.23
ZAGGLE	EQ	12-Jan-2024	212.55	211.80	230.30	209.75	221.80	221.65	222.82	2155832	4803.65	39648	792237	36.75
ZEAL	SM	12-Jan-2024	211.30	218.00	220.00	211.00	211.00	212.05	216.60	10200	22.09	16	8400	82.35
ZEEL	EQ	12-Jan-2024	251.15	253.60	257.20	248.45	250.70	249.95	253.07	15288111	38689.48	89814	5381582	35.20
ZEELEARN	BE	12-Jan-2024	8.50	8.35	8.35	8.35	8.35	8.35	8.35	190681	15.92	210	-	-
ZEEMEDIA	EQ	12-Jan-2024	16.95	17.05	17.40	16.65	16.90	16.85	17.03	14320805	2438.25	8938	4633708	32.36
ZENITHEXPO	EQ	12-Jan-2024	152.85	159.60	159.60	150.15	152.00	152.80	154.04	7253	11.17	1018	1405	19.37
ZENITHSTL	BE	12-Jan-2024	6.65	6.60	6.75	6.60	6.75	6.75	6.64	175191	11.63	154	-	-
ZENSARTECH	EQ	12-Jan-2024	563.15	569.00	587.05	566.25	571.00	569.75	576.59	2645387	15252.96	77171	1084404	40.99
ZENTEC	EQ	12-Jan-2024	762.70	767.95	784.45	766.00	770.00	770.25	772.86	111947	865.20	5881	76811	68.61
ZFCVINDIA	EQ	12-Jan-2024	15902.85	15961.95	16351.80	15655.60	16310.00	16267.85	16047.72	5160	828.06	2059	2219	43.00
ZIMLAB	EQ	12-Jan-2024	114.30	116.40	116.40	114.20	114.25	114.75	114.99	86277	99.21	1526	54564	63.24
ZODIAC	BE	12-Jan-2024	307.65	323.00	323.00	321.50	323.00	323.00	322.98	35978	116.20	1020	-	-
ZODIACLOTH	EQ	12-Jan-2024	137.65	137.65	143.90	135.05	137.50	137.50	141.13	236419	333.66	4881	119935	50.73
ZOMATO	EQ	12-Jan-2024	138.35	140.00	141.50	136.80	139.20	139.55	139.33	45508277	63407.05	194351	23238897	51.07
ZOTA	EQ	12-Jan-2024	494.60	493.00	509.95	490.95	492.00	494.15	501.32	28889	144.83	2921	13803	47.78
ZUARI	EQ	12-Jan-2024	208.30	208.70	241.80	207.40	230.00	230.90	230.51	5837248	13455.48	87692	1640177	28.10
ZUARIIND	EQ	12-Jan-2024	217.25	218.75	235.95	218.70	225.50	224.30	230.33	1274174	2934.76	35985	430190	33.76
ZYDUSLIFE	EQ	12-Jan-2024	704.25	708.05	708.25	696.65	705.00	703.95	702.24	642155	4509.47	24028	330404	51.45
ZYDUSWELL	EQ	12-Jan-2024	1643.10	1648.00	1654.00	1630.00	1635.45	1634.20	1642.60	15036	246.98	3255	9550	63.51