nse-sec-bhavdata-full-2024-01-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	30-Jan-2024	121.00	121.00	121.00	114.96	114.96	114.96	120.57	14	0.02	2	14	100.00
20MICRONS	EQ	30-Jan-2024	169.20	170.80	173.00	165.10	170.00	169.95	169.08	221082	373.81	8919	86421	39.09
21STCENMGM	BE	30-Jan-2024	41.35	42.15	42.15	42.15	42.15	42.15	42.15	1892	0.80	14	-	-
360ONE	EQ	30-Jan-2024	634.00	639.95	642.00	618.85	630.00	628.60	634.81	170252	1080.79	15031	92704	54.45
3IINFOLTD	EQ	30-Jan-2024	59.85	60.00	62.00	60.00	60.50	60.60	61.07	3910610	2388.36	14062	1374993	35.16
3MINDIA	EQ	30-Jan-2024	33724.15	33860.00	34059.95	33569.00	33580.00	33655.55	33823.23	1639	554.36	1094	779	47.53
3PLAND	EQ	30-Jan-2024	36.20	37.40	38.00	36.70	37.85	37.75	37.69	107398	40.48	1068	68737	64.00
515GS2025	GS	30-Jan-2024	94.74	96.66	96.66	96.66	96.66	96.66	96.66	1	0.00	1	1	100.00
563GS2026	GS	30-Jan-2024	98.00	97.28	97.28	97.28	97.28	97.28	97.28	1	0.00	1	1	100.00
574GS2026	GS	30-Jan-2024	97.20	98.00	98.00	97.07	97.07	97.07	97.54	2	0.00	2	2	100.00
579GS2030	GS	30-Jan-2024	92.39	94.25	94.25	94.25	94.25	94.25	94.25	3	0.00	2	3	100.00
5PAISA	EQ	30-Jan-2024	601.35	602.05	614.70	601.00	605.20	605.25	606.92	44397	269.45	2146	20809	46.87
63MOONS	BE	30-Jan-2024	424.40	424.40	430.00	417.05	420.00	419.70	424.29	56518	239.80	2038	-	-
654GS2032	GS	30-Jan-2024	96.50	96.50	96.60	96.50	96.50	96.50	96.55	101	0.10	4	101	100.00
667GS2035	GS	30-Jan-2024	96.25	95.22	95.22	95.22	95.22	95.22	95.22	3000	2.86	1	3000	100.00
667GS2050	GS	30-Jan-2024	93.45	94.00	94.00	92.51	93.99	93.99	92.68	3167	2.94	4	2900	91.57
669GS2024	GS	30-Jan-2024	100.40	100.40	100.40	99.70	99.70	99.70	99.70	1501	1.50	3	1501	100.00
676GS2061	GS	30-Jan-2024	93.35	98.00	98.00	93.02	93.51	93.51	95.97	18	0.02	12	12	66.67
689GS2025	GS	30-Jan-2024	99.95	100.17	100.17	100.15	100.15	100.15	100.16	30011	30.06	6	30011	100.00
695GS2061	GS	30-Jan-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	75	0.07	4	75	100.00
699GS2026	GS	30-Jan-2024	100.81	100.85	101.90	100.85	101.90	101.90	101.90	1504149	1532.70	20	1504149	100.00
699GS2051	GS	30-Jan-2024	95.26	97.50	97.50	97.50	97.50	97.50	97.50	1	0.00	1	1	100.00
706GS2028	GS	30-Jan-2024	102.35	101.61	102.40	101.61	102.01	102.01	101.96	14951	15.24	14	14450	96.65
710GS2029	GS	30-Jan-2024	101.81	101.89	101.89	101.80	101.82	101.82	101.82	211699	215.55	130	206700	97.64
716GS2050	GS	30-Jan-2024	100.00	103.40	103.40	103.40	103.40	103.40	103.40	300	0.31	1	300	100.00
717GS2030	GS	30-Jan-2024	101.50	101.55	101.98	101.55	101.98	101.87	101.83	13688	13.94	12	13688	100.00
718GS2033	GS	30-Jan-2024	103.10	102.50	103.74	102.50	102.95	102.95	102.56	10800	11.08	9	10600	98.15
718GS2037	GS	30-Jan-2024	99.80	100.00	100.00	99.31	99.95	99.61	99.71	16052	16.00	25	16052	100.00
725GS2063	GS	30-Jan-2024	99.95	99.95	100.95	99.85	100.31	100.31	100.22	104765	105.00	46	104761	100.00
726GS2029	GS	30-Jan-2024	103.50	103.39	103.39	103.39	103.39	103.39	103.39	200	0.21	1	200	100.00
726GS2032	GS	30-Jan-2024	104.00	103.00	103.90	103.00	103.82	103.82	103.62	13202	13.68	4	10002	75.76
726GS2033	GS	30-Jan-2024	103.00	103.00	104.36	103.00	103.06	103.06	103.02	17194	17.71	4	17000	98.87
732GS2030	GS	30-Jan-2024	101.78	101.50	102.95	101.50	102.80	102.80	102.60	2645	2.71	4	2545	96.22
733GS2026	GS	30-Jan-2024	102.52	100.91	102.79	100.91	102.00	102.00	101.83	615	0.63	6	615	100.00
736GS2052	GS	30-Jan-2024	102.41	103.00	103.40	102.60	103.00	103.00	102.89	18962	19.51	29	18898	99.66
737GS2028	GS	30-Jan-2024	102.77	102.25	103.00	102.24	102.40	102.40	102.27	20707	21.18	22	20707	100.00
738GS2027	GS	30-Jan-2024	101.88	102.00	102.00	101.81	101.85	101.84	101.85	124412	126.72	161	124411	100.00
73GS2053	GS	30-Jan-2024	100.88	100.00	100.87	99.86	100.20	100.20	100.14	28850	28.89	17	28650	99.31
741GS2036	GS	30-Jan-2024	102.52	102.52	102.52	101.55	102.35	102.32	102.19	8767	8.96	15	7767	88.59
746GS2073	GS	30-Jan-2024	104.15	104.15	104.24	104.15	104.24	104.24	104.24	47100	49.10	3	47100	100.00
754GS2036	GS	30-Jan-2024	103.56	106.14	106.14	103.56	103.90	103.91	103.81	297418	308.76	181	246163	82.77
757GS2033	GS	30-Jan-2024	105.50	109.00	109.00	109.00	109.00	109.00	109.00	1000	1.09	1	1000	100.00
762GS2039	GS	30-Jan-2024	103.00	108.15	108.15	108.15	108.15	108.15	108.15	1	0.00	1	1	100.00
824GS2027	GS	30-Jan-2024	107.25	107.00	107.00	106.50	107.00	107.00	107.00	18249	19.53	6	18249	100.00
828GS2027	GS	30-Jan-2024	104.92	107.00	107.00	107.00	107.00	107.00	107.00	27001	28.89	3	27001	100.00
828GS2032	GS	30-Jan-2024	107.94	110.24	110.24	110.24	110.24	110.24	110.24	8753	9.65	1	8753	100.00
833GS2026	GS	30-Jan-2024	104.05	102.09	103.00	102.09	103.00	103.00	102.55	20	0.02	3	10	50.00
915GS2024	GS	30-Jan-2024	102.35	103.30	103.30	103.30	103.30	103.30	103.30	35000	36.16	1	35000	100.00
92GS2030	GS	30-Jan-2024	116.80	116.80	116.80	115.00	115.00	115.00	116.25	2855	3.32	4	2855	100.00
A2ZINFRA	BE	30-Jan-2024	13.40	13.65	13.65	13.65	13.65	13.65	13.65	92999	12.69	120	-	-
AAATECH	BE	30-Jan-2024	94.85	97.50	97.50	94.85	95.00	95.15	95.37	16516	15.75	181	-	-
AAKASH	BE	30-Jan-2024	9.05	9.05	9.10	9.00	9.10	9.10	9.04	193204	17.47	333	-	-
AAREYDRUGS	BE	30-Jan-2024	53.85	53.85	55.00	53.60	53.95	54.00	54.29	47302	25.68	267	-	-
AARON	EQ	30-Jan-2024	276.75	276.75	286.00	274.05	279.00	276.30	277.66	10513	29.19	836	5936	56.46
AARTECH	EQ	30-Jan-2024	144.60	147.95	149.65	141.20	142.10	142.70	144.58	13443	19.44	615	6916	51.45
AARTIDRUGS	EQ	30-Jan-2024	506.10	506.10	515.60	506.10	515.50	514.45	511.80	209829	1073.91	11392	108065	51.50
AARTIIND	EQ	30-Jan-2024	642.35	642.00	651.50	631.15	633.05	633.55	639.98	1000723	6404.41	31570	383753	38.35
AARTIPHARM	EQ	30-Jan-2024	528.80	530.00	534.15	512.55	514.50	516.05	523.50	108947	570.34	10390	48117	44.17
AARTISURF	EQ	30-Jan-2024	729.45	730.20	740.00	716.30	719.90	719.10	727.06	67918	493.81	6427	27578	40.60
AARTISURF	P1	30-Jan-2024	219.00	219.00	219.00	219.00	219.00	219.00	219.00	4	0.01	2	4	100.00
AARVEEDEN	EQ	30-Jan-2024	29.65	29.90	30.00	29.15	29.25	29.30	29.56	46201	13.66	284	30931	66.95
AARVI	EQ	30-Jan-2024	153.60	153.85	156.10	147.55	151.45	149.60	152.66	20675	31.56	501	14686	71.03
AATMAJ	SM	30-Jan-2024	40.25	40.80	40.80	39.10	39.10	39.80	40.13	24000	9.63	12	22000	91.67
AAVAS	EQ	30-Jan-2024	1516.25	1510.00	1520.20	1483.55	1496.40	1494.30	1499.32	94236	1412.90	13411	57665	61.19
ABAN	EQ	30-Jan-2024	75.00	82.80	89.95	77.65	88.80	87.65	84.87	8129848	6899.43	45056	2644121	32.52
ABB	EQ	30-Jan-2024	4791.55	4825.00	4860.00	4715.95	4726.95	4729.75	4790.62	152802	7320.16	25194	84896	55.56
ABBOTINDIA	EQ	30-Jan-2024	25568.05	25602.00	25773.70	25351.05	25370.00	25508.65	25614.25	13033	3338.31	3787	6743	51.74
ABCAPITAL	EQ	30-Jan-2024	168.30	169.20	171.20	167.45	168.05	168.45	169.71	3422642	5808.45	33328	1356822	39.64
ABCOTS	SM	30-Jan-2024	166.65	174.95	174.95	174.95	174.95	174.95	174.95	2000	3.50	1	2000	100.00
ABFRL	EQ	30-Jan-2024	243.05	243.40	249.00	239.05	239.70	240.00	245.12	5438208	13329.91	43885	2022606	37.19
ABMINTLLTD	BE	30-Jan-2024	55.50	55.50	58.00	53.60	53.60	57.80	57.64	879	0.51	18	-	-
ABSLAMC	EQ	30-Jan-2024	477.15	493.45	494.50	475.70	480.50	481.90	483.45	406858	1966.97	12943	205928	50.61
ABSLBANETF	EQ	30-Jan-2024	45.79	45.98	45.99	45.60	45.86	45.73	45.72	79136	36.18	690	73182	92.48
ABSLLIQUID	EQ	30-Jan-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	206	2.06	21	181	87.86
ABSLNN50ET	EQ	30-Jan-2024	56.60	56.60	57.28	56.41	56.41	56.47	57.01	29508	16.82	148	24548	83.19
ACC	EQ	30-Jan-2024	2492.90	2508.00	2577.80	2496.85	2520.00	2513.15	2543.36	957680	24357.27	77713	268007	27.99
ACCELYA	EQ	30-Jan-2024	1822.85	1825.00	1840.30	1780.10	1789.00	1788.10	1807.18	31370	566.91	5019	14940	47.63
ACCENTMIC	SM	30-Jan-2024	304.35	304.00	304.35	292.00	293.00	292.95	295.99	131000	387.75	123	105000	80.15
ACCURACY	BE	30-Jan-2024	15.85	16.50	16.60	16.20	16.60	16.60	16.56	2797241	463.32	4629	-	-
ACE	EQ	30-Jan-2024	919.15	923.95	968.00	921.00	936.90	933.30	949.09	675331	6409.48	35290	228815	33.88
ACEINTEG	EQ	30-Jan-2024	40.90	40.80	41.90	39.90	40.20	40.00	40.34	17708	7.14	125	12990	73.36
ACI	EQ	30-Jan-2024	619.70	621.00	636.30	619.70	629.00	628.45	630.95	250941	1583.32	15988	129179	51.48
ACL	EQ	30-Jan-2024	118.85	118.15	123.40	117.30	121.65	121.55	120.53	46420	55.95	1207	26460	57.00
ACLGATI	EQ	30-Jan-2024	125.15	125.95	126.45	124.10	124.30	124.45	125.04	206096	257.69	2827	105139	51.01
ACSAL	SM	30-Jan-2024	60.05	59.00	60.20	59.00	59.15	59.15	59.37	33000	19.59	11	27000	81.82
ADANIENSOL	EQ	30-Jan-2024	1098.05	1096.00	1096.00	1064.00	1073.00	1072.70	1076.15	1393051	14991.34	51725	424815	30.50
ADANIENT	EQ	30-Jan-2024	3064.65	3081.00	3129.90	3020.90	3096.00	3091.10	3090.43	3115506	96282.39	152019	917486	29.45
ADANIGREEN	EQ	30-Jan-2024	1715.50	1720.00	1722.00	1674.00	1680.00	1679.45	1691.43	992518	16787.78	44752	455639	45.91
ADANIPORTS	EQ	30-Jan-2024	1196.65	1200.00	1217.20	1181.00	1190.00	1187.35	1201.21	4683729	56261.28	205145	1670979	35.68
ADANIPOWER	BE	30-Jan-2024	570.45	575.00	579.80	547.00	559.00	558.30	565.03	2962115	16736.96	51721	-	-
ADFFOODS	EQ	30-Jan-2024	195.10	196.90	198.40	192.50	194.95	193.25	194.39	120702	234.64	4927	62343	51.65
ADL	BE	30-Jan-2024	89.05	89.00	93.45	88.65	90.05	90.05	91.48	3339	3.05	29	-	-
ADORWELD	EQ	30-Jan-2024	1577.05	1579.95	1591.45	1546.10	1556.85	1551.60	1566.84	7735	121.20	1897	3841	49.66
ADROITINFO	BE	30-Jan-2024	18.75	18.40	18.40	18.40	18.40	18.40	18.40	11064	2.04	66	-	-
ADSL	EQ	30-Jan-2024	179.95	183.40	183.40	173.60	175.90	175.25	177.64	490899	872.02	6565	309385	63.02
ADVANIHOTR	EQ	30-Jan-2024	153.50	165.00	171.00	156.35	163.15	162.50	163.16	937336	1529.40	10647	484118	51.65
ADVENZYMES	EQ	30-Jan-2024	369.85	378.00	378.05	363.30	364.05	364.25	366.68	263172	964.99	11412	158590	60.26
AEGISCHEM	EQ	30-Jan-2024	380.35	380.00	381.20	369.10	369.50	370.20	374.20	256938	961.45	10355	153711	59.82
AEROFLEX	EQ	30-Jan-2024	154.30	155.90	156.40	152.95	153.80	153.35	154.34	579536	894.46	9399	325231	56.12
AETHER	EQ	30-Jan-2024	847.75	854.85	859.00	845.15	849.00	847.80	852.21	91753	781.93	8777	42457	46.27
AFFLE	EQ	30-Jan-2024	1199.75	1200.00	1216.65	1190.00	1192.50	1191.65	1200.69	108305	1300.41	15617	58938	54.42
AGARIND	EQ	30-Jan-2024	1042.70	1047.00	1116.75	1043.05	1085.00	1080.10	1087.50	102408	1113.69	13092	41358	40.39
AGARWALFT	SM	30-Jan-2024	64.85	64.85	64.85	64.85	64.85	64.85	64.85	3000	1.95	1	3000	100.00
AGI	EQ	30-Jan-2024	777.35	777.30	788.30	757.35	760.00	761.50	773.15	188644	1458.49	13312	89973	47.69
AGNI	SM	30-Jan-2024	57.50	60.35	60.35	59.90	60.35	60.35	60.31	550000	331.70	90	390000	70.91
AGRITECH	EQ	30-Jan-2024	212.05	219.00	219.00	211.85	211.85	213.60	214.92	8450	18.16	586	4905	58.05
AGROPHOS	EQ	30-Jan-2024	49.00	49.80	51.00	47.60	47.90	48.15	49.30	242907	119.75	1647	138749	57.12
AGSTRA	EQ	30-Jan-2024	123.55	123.50	123.50	117.40	117.40	117.45	119.24	772660	921.32	4935	503916	65.22
AGUL	ST	30-Jan-2024	61.20	64.20	64.20	58.15	59.15	59.15	60.46	32000	19.35	15	28000	87.50
AHL	EQ	30-Jan-2024	321.30	321.95	329.90	321.50	325.00	322.35	323.15	19088	61.68	772	8897	46.61
AHLADA	EQ	30-Jan-2024	131.90	133.20	134.70	126.50	127.45	127.65	130.04	136416	177.39	1695	92033	67.46
AHLEAST	EQ	30-Jan-2024	165.55	165.55	168.00	158.40	160.45	162.15	162.22	24533	39.80	625	14460	58.94
AHLUCONT	EQ	30-Jan-2024	818.75	828.00	875.00	820.40	875.00	870.40	857.61	188190	1613.93	20177	78553	41.74
AIAENG	EQ	30-Jan-2024	4026.80	4035.00	4040.00	3840.00	3867.55	3884.65	3945.75	54814	2162.82	17131	27918	50.93
AILIMITED	SM	30-Jan-2024	30.95	29.60	30.00	29.60	30.00	30.00	29.86	24000	7.17	4	18000	75.00
AIRAN	BE	30-Jan-2024	31.35	32.70	32.75	30.60	30.90	31.00	31.65	280072	88.63	1616	-	-
AIROLAM	EQ	30-Jan-2024	138.95	142.00	147.00	138.00	146.00	143.90	142.60	22737	32.42	651	15373	67.61
AIRTELPP	E1	30-Jan-2024	765.60	760.00	786.00	759.00	763.25	762.45	774.26	154198	1193.90	18642	80834	52.42
AJANTPHARM	EQ	30-Jan-2024	2177.40	2181.65	2196.95	2100.00	2101.65	2111.45	2144.42	68005	1458.31	13477	33769	49.66
AJMERA	EQ	30-Jan-2024	567.15	570.90	609.55	565.00	567.60	570.55	590.81	327150	1932.82	27879	71514	21.86
AJOONI	BE	30-Jan-2024	6.70	6.75	6.80	6.55	6.70	6.65	6.69	565490	37.85	1220	-	-
AKANKSHA	SM	30-Jan-2024	122.60	116.55	126.70	116.50	122.15	120.20	119.33	478000	570.41	223	256000	53.56
AKASH	BE	30-Jan-2024	39.90	38.25	41.00	38.25	39.85	39.25	39.78	24329	9.68	235	-	-
AKG	EQ	30-Jan-2024	23.50	24.00	24.05	23.20	23.50	23.45	23.61	147874	34.91	332	84686	57.27
AKI	BE	30-Jan-2024	30.40	29.80	29.80	29.80	29.80	29.80	29.80	24745	7.37	27	-	-
AKSHAR	BE	30-Jan-2024	4.80	4.85	4.95	4.75	4.95	4.90	4.83	3251051	157.12	4748	-	-
AKSHARCHEM	EQ	30-Jan-2024	276.80	276.80	283.95	276.35	278.90	278.20	279.49	9134	25.53	736	5242	57.39
AKSHOPTFBR	BE	30-Jan-2024	12.25	12.30	12.50	12.15	12.25	12.20	12.31	376603	46.35	567	-	-
AKZOINDIA	EQ	30-Jan-2024	2606.40	2614.20	2690.00	2595.20	2665.00	2653.65	2650.56	19371	513.44	6571	11521	59.48
ALANKIT	BE	30-Jan-2024	19.40	19.05	19.05	19.05	19.05	19.05	19.05	1470324	280.10	1389	-	-
ALBERTDAVD	EQ	30-Jan-2024	1510.80	1515.95	1532.30	1392.70	1445.00	1426.90	1447.20	55883	808.74	3800	31759	56.83
ALEMBICLTD	EQ	30-Jan-2024	92.25	92.60	94.30	92.00	92.70	92.60	93.04	1202021	1118.35	5976	533945	44.42
ALICON	EQ	30-Jan-2024	1014.55	1029.75	1029.75	965.85	976.00	973.30	993.21	20218	200.81	3085	8385	41.47
ALKALI	EQ	30-Jan-2024	140.30	145.50	147.30	141.05	147.30	147.30	145.24	157440	228.66	1430	95812	60.86
ALKEM	EQ	30-Jan-2024	4975.35	4975.00	4997.45	4906.00	4971.50	4946.30	4939.00	164802	8139.56	18667	91828	55.72
ALKYLAMINE	EQ	30-Jan-2024	2261.10	2275.00	2297.00	2256.95	2267.25	2271.75	2278.42	39649	903.37	7927	16929	42.70
ALLCARGO	EQ	30-Jan-2024	79.00	79.40	79.80	77.45	77.60	77.60	78.33	1519043	1189.94	11624	825067	54.31
ALLETEC	SM	30-Jan-2024	277.40	279.00	288.95	276.00	284.00	282.65	284.60	69600	198.08	85	42400	60.92
ALLSEC	EQ	30-Jan-2024	786.05	780.00	816.00	780.00	815.80	806.10	802.88	117563	943.89	10086	35262	29.99
ALMONDZ	BE	30-Jan-2024	132.50	134.90	134.90	125.90	125.90	126.10	126.74	109454	138.72	353	-	-
ALOKINDS	EQ	30-Jan-2024	32.05	32.35	32.45	31.30	31.65	31.60	31.70	10906221	3457.56	33392	6023902	55.23
ALPA	EQ	30-Jan-2024	103.20	103.55	103.85	100.10	101.75	100.85	102.08	54414	55.54	872	26232	48.21
ALPHAETF	EQ	30-Jan-2024	21.86	21.86	22.10	21.52	21.95	21.94	21.98	53578	11.78	307	36799	68.68
ALPHAGEO	EQ	30-Jan-2024	306.70	315.00	364.20	312.50	342.75	343.05	341.15	567628	1936.46	13963	189897	33.45
ALPL30IETF	EQ	30-Jan-2024	249.29	249.77	250.34	246.80	248.25	247.19	248.81	53022	131.92	310	39415	74.34
ALPSINDUS	EQ	30-Jan-2024	2.15	2.15	2.15	2.05	2.05	2.05	2.06	115265	2.37	91	110737	96.07
AMBANIORG	SM	30-Jan-2024	127.90	127.90	131.80	121.55	126.80	126.80	125.92	5000	6.30	5	4000	80.00
AMBER	EQ	30-Jan-2024	4390.90	4400.00	4530.00	4310.10	4508.00	4486.25	4413.73	152374	6725.38	22132	56109	36.82
AMBICAAGAR	EQ	30-Jan-2024	30.05	30.65	33.00	30.20	32.40	32.25	32.07	282213	90.51	1630	131995	46.77
AMBIKCO	EQ	30-Jan-2024	1729.60	1734.85	1760.00	1710.75	1724.00	1724.75	1736.60	9056	157.27	1703	4771	52.68
AMBUJACEM	EQ	30-Jan-2024	574.10	574.20	583.95	568.05	574.50	570.85	577.06	4572466	26385.66	97886	1894867	41.44
AMDIND	BE	30-Jan-2024	70.05	70.00	73.45	69.30	72.00	72.70	71.61	22175	15.88	129	-	-
AMEYA	SM	30-Jan-2024	57.05	60.00	68.00	57.00	64.90	64.10	62.57	262000	163.95	127	176000	67.18
AMIABLE	SM	30-Jan-2024	80.00	80.00	80.00	80.00	80.00	80.00	80.00	1600	1.28	1	1600	100.00
AMIORG	EQ	30-Jan-2024	1145.45	1169.00	1177.00	1144.55	1150.00	1148.30	1155.42	208035	2403.68	19194	115644	55.59
AMJLAND	EQ	30-Jan-2024	41.80	42.40	42.55	41.50	42.50	41.85	42.06	121298	51.02	1134	76570	63.13
AMNPLST	EQ	30-Jan-2024	205.65	205.80	206.75	200.10	202.55	202.35	202.70	5890	11.94	398	3611	61.31
AMRUTANJAN	EQ	30-Jan-2024	581.95	584.90	587.90	572.05	578.00	576.85	578.90	32162	186.18	2800	18930	58.86
ANANDRATHI	EQ	30-Jan-2024	3029.70	3000.00	3069.00	2975.20	2999.00	3020.80	3040.88	39264	1193.97	9021	26049	66.34
ANANTRAJ	EQ	30-Jan-2024	310.90	312.90	320.00	312.85	316.00	316.95	316.92	1401717	4442.35	12498	813462	58.03
ANDHRAPAP	EQ	30-Jan-2024	617.75	621.00	640.75	620.95	626.85	627.00	631.65	269819	1704.30	13254	107341	39.78
ANDHRSUGAR	EQ	30-Jan-2024	110.50	110.25	111.75	108.90	109.80	109.30	110.38	271296	299.47	3823	135307	49.87
ANGELONE	EQ	30-Jan-2024	2950.30	2967.95	3114.40	2951.05	3104.00	3093.75	3049.05	661400	20166.41	52394	318343	48.13
ANIKINDS	BE	30-Jan-2024	49.55	50.45	50.45	49.00	49.75	49.55	49.50	10901	5.40	63	-	-
ANKITMETAL	BE	30-Jan-2024	4.50	4.55	4.55	4.55	4.55	4.55	4.55	58623	2.67	43	-	-
ANLON	SM	30-Jan-2024	247.80	251.00	254.00	245.00	245.00	245.00	249.85	3200	8.00	7	2800	87.50
ANMOL	EQ	30-Jan-2024	59.55	59.95	61.90	59.50	60.45	60.50	60.34	1264081	762.78	4575	562711	44.52
ANNAPURNA	SM	30-Jan-2024	306.00	307.90	307.90	300.65	302.75	301.85	302.65	45500	137.71	80	35500	78.02
ANTGRAPHIC	BE	30-Jan-2024	1.30	1.35	1.35	1.35	1.35	1.35	1.35	202839	2.74	146	-	-
ANUP	EQ	30-Jan-2024	2931.50	2938.70	2971.95	2880.00	2902.90	2935.10	2933.05	5911	173.37	2161	3238	54.78
ANURAS	EQ	30-Jan-2024	930.00	953.80	953.80	919.90	921.90	921.25	932.87	60249	562.05	4699	30305	50.30
APARINDS	EQ	30-Jan-2024	5752.55	5758.90	6388.00	5740.50	6098.00	6068.75	6067.42	784828	47618.84	116949	235922	30.06
APCL	EQ	30-Jan-2024	219.85	220.60	222.70	215.90	216.50	216.70	218.56	39270	85.83	1378	26156	66.61
APCOTEXIND	EQ	30-Jan-2024	480.55	486.45	486.45	462.30	467.75	470.10	473.94	87403	414.24	5003	50350	57.61
APEX	EQ	30-Jan-2024	251.10	252.75	254.90	245.00	246.95	248.25	250.61	180752	452.98	7226	70849	39.20
APLAPOLLO	EQ	30-Jan-2024	1531.50	1530.00	1530.00	1490.00	1491.00	1499.20	1503.76	905374	13614.64	68459	681598	75.28
APLLTD	EQ	30-Jan-2024	921.10	921.10	932.20	892.00	903.10	901.20	912.52	365826	3338.25	15811	286863	78.42
APOLLO	BE	30-Jan-2024	117.80	118.00	119.90	117.10	118.20	118.25	118.01	376896	444.76	3478	-	-
APOLLOHOSP	EQ	30-Jan-2024	6329.75	6331.00	6387.85	6283.80	6316.00	6309.80	6328.76	304312	19259.18	35311	189256	62.19
APOLLOPIPE	EQ	30-Jan-2024	697.25	695.00	697.95	671.00	682.00	680.65	679.95	250012	1699.96	14395	145293	58.11
APOLLOTYRE	EQ	30-Jan-2024	527.25	531.20	537.45	526.20	532.50	532.00	532.36	1734251	9232.50	65167	850438	49.04
APOLSINHOT	EQ	30-Jan-2024	2030.60	2035.00	2035.00	1953.45	1980.00	1977.35	1990.05	9230	183.68	1781	5406	58.57
APS	ST	30-Jan-2024	196.90	206.70	206.70	187.05	206.70	206.20	199.44	1276000	2544.81	458	1054000	82.60
APTECHT	EQ	30-Jan-2024	276.30	277.25	281.00	272.10	272.90	273.75	276.78	241937	669.63	9240	98491	40.71
APTUS	EQ	30-Jan-2024	370.35	370.85	371.05	355.50	358.00	357.95	366.79	510655	1873.04	11996	408410	79.98
ARABIAN	SM	30-Jan-2024	94.45	93.15	94.00	93.15	93.35	93.35	93.53	14000	13.09	7	12000	85.71
ARCHIDPLY	BE	30-Jan-2024	90.00	88.80	94.50	88.80	93.95	92.60	91.98	27795	25.57	320	-	-
ARCHIES	EQ	30-Jan-2024	32.75	33.05	36.00	33.00	36.00	35.90	34.95	919387	321.32	3576	549755	59.80
ARE&M	EQ	30-Jan-2024	837.95	840.00	848.00	829.80	840.00	838.20	839.88	583008	4896.58	27353	339911	58.30
ARENTERP	EQ	30-Jan-2024	49.45	50.00	50.00	47.00	47.75	47.15	47.66	8322	3.97	207	5965	71.68
ARHAM	SM	30-Jan-2024	296.75	296.00	296.00	286.30	293.00	293.50	291.54	21000	61.22	21	18000	85.71
ARIES	EQ	30-Jan-2024	227.00	228.80	250.00	227.35	244.00	241.80	242.93	905190	2198.98	15249	366789	40.52
ARIHANTACA	SM	30-Jan-2024	170.35	172.00	173.90	170.10	173.90	173.90	172.00	2400	4.13	3	2400	100.00
ARIHANTCAP	EQ	30-Jan-2024	73.50	74.70	75.10	73.35	73.85	73.90	74.28	833078	618.78	4354	453744	54.47
ARIHANTSUP	EQ	30-Jan-2024	389.45	388.00	396.00	363.10	368.00	370.65	383.61	74414	285.46	4150	32518	43.70
ARISTO	SM	30-Jan-2024	74.60	76.00	81.00	76.00	81.00	80.20	78.66	65600	51.60	41	52800	80.49
ARMANFIN	EQ	30-Jan-2024	2321.80	2331.25	2361.95	2256.60	2260.00	2292.75	2319.96	14193	329.27	2788	7683	54.13
AROGRANITE	EQ	30-Jan-2024	62.30	63.00	66.20	59.60	63.00	63.25	64.05	327704	209.89	2266	161247	49.21
ARROWGREEN	EQ	30-Jan-2024	426.10	432.50	436.05	427.05	432.15	430.60	430.77	29254	126.02	3017	16205	55.39
ARSHIYA	BE	30-Jan-2024	6.45	6.55	6.55	6.55	6.55	6.55	6.55	4267457	279.52	167	-	-
ARTEMISMED	EQ	30-Jan-2024	184.00	182.10	184.45	180.00	180.95	180.60	181.64	73162	132.89	2537	42256	57.76
ARTNIRMAN	BE	30-Jan-2024	79.15	83.10	83.10	77.05	80.00	80.00	80.81	6925	5.60	72	-	-
ARVEE	BE	30-Jan-2024	164.80	164.75	164.75	159.90	160.50	160.50	162.40	386	0.63	24	-	-
ARVIND	EQ	30-Jan-2024	314.00	314.50	318.00	305.75	313.50	313.05	312.81	1790050	5599.43	41259	834656	46.63
ARVINDFASN	EQ	30-Jan-2024	492.75	496.90	500.00	494.00	500.00	498.55	497.36	221497	1101.64	9044	122865	55.47
ARVSMART	EQ	30-Jan-2024	496.60	500.00	525.95	500.00	519.75	521.85	509.60	156033	795.14	8665	95124	60.96
ASAHIINDIA	EQ	30-Jan-2024	539.25	540.65	546.60	521.20	524.70	523.15	527.32	416822	2198.00	16368	263487	63.21
ASAHISONG	EQ	30-Jan-2024	324.90	325.00	335.00	325.00	327.00	327.40	329.14	34200	112.57	959	26708	78.09
ASAL	EQ	30-Jan-2024	462.00	463.95	472.10	453.10	456.50	456.10	459.69	59239	272.32	5814	27229	45.96
ASALCBR	EQ	30-Jan-2024	496.65	502.90	507.15	488.00	495.00	496.20	494.92	90361	447.21	7073	42228	46.73
ASHAPURMIN	BE	30-Jan-2024	433.25	436.05	436.05	425.25	425.40	426.20	429.98	68207	293.28	1655	-	-
ASHIANA	EQ	30-Jan-2024	309.70	312.20	316.80	307.00	314.10	312.45	311.59	141998	442.45	6660	59751	42.08
ASHIMASYN	EQ	30-Jan-2024	20.25	20.55	21.00	19.95	20.20	20.30	20.42	1310680	267.71	3280	778092	59.37
ASHOKA	EQ	30-Jan-2024	172.40	176.00	184.00	175.20	179.00	177.75	179.14	9223151	16522.63	72822	2847638	30.87
ASHOKAMET	BE	30-Jan-2024	25.00	25.75	26.25	24.65	26.25	26.10	25.59	52443	13.42	233	-	-
ASHOKLEY	EQ	30-Jan-2024	173.70	174.75	174.80	172.30	172.65	172.65	173.23	10850911	18797.41	93105	6060197	55.85
ASIANENE	EQ	30-Jan-2024	312.30	327.90	327.90	327.90	327.90	327.90	327.90	40194	131.80	126	40194	100.00
ASIANHOTNR	BE	30-Jan-2024	185.50	185.50	189.65	182.55	185.00	184.10	186.69	1495	2.79	41	-	-
ASIANPAINT	EQ	30-Jan-2024	2976.05	2990.00	3005.00	2951.05	2959.00	2954.10	2973.70	1273188	37860.74	69876	850419	66.79
ASIANTILES	EQ	30-Jan-2024	74.50	75.00	78.00	72.55	72.55	73.30	74.44	2031919	1512.49	9967	788658	38.81
ASKAUTOLTD	EQ	30-Jan-2024	294.25	297.65	297.65	290.60	292.70	294.45	295.10	350021	1032.90	10005	156469	44.70
ASLIND	ST	30-Jan-2024	52.05	54.65	54.65	54.65	54.65	54.65	54.65	8000	4.37	2	8000	100.00
ASMS	BE	30-Jan-2024	24.65	25.10	25.10	25.10	25.10	25.10	25.10	17890	4.49	46	-	-
ASPINWALL	EQ	30-Jan-2024	308.35	305.00	312.80	301.00	301.00	302.85	304.51	13610	41.44	731	7280	53.49
ASTEC	EQ	30-Jan-2024	959.00	958.00	1013.95	951.20	996.00	988.65	975.65	46728	455.90	4652	27038	57.86
ASTERDM	EQ	30-Jan-2024	425.10	427.00	433.45	423.60	428.00	431.00	430.26	327265	1408.09	21363	203483	62.18
ASTRAL	EQ	30-Jan-2024	1868.75	1889.95	1889.95	1863.25	1878.50	1876.45	1878.37	773114	14521.97	42467	518600	67.08
ASTRAMICRO	EQ	30-Jan-2024	551.20	554.00	578.80	548.00	554.00	551.00	560.83	705241	3955.18	21422	354918	50.33
ASTRAZEN	EQ	30-Jan-2024	6318.85	6300.25	6360.00	6270.30	6330.00	6349.25	6328.98	5800	367.08	935	4535	78.19
ASTRON	EQ	30-Jan-2024	38.05	38.30	38.75	36.15	36.85	36.85	37.66	307414	115.77	1786	150086	48.82
ATALREAL	EQ	30-Jan-2024	14.10	14.60	15.50	13.00	15.40	15.45	13.84	11158693	1544.44	5671	4626090	41.46
ATAM	EQ	30-Jan-2024	201.95	200.05	204.65	197.15	202.50	202.60	202.49	18557	37.58	720	11568	62.34
ATFL	EQ	30-Jan-2024	849.85	851.70	862.00	842.85	847.00	850.25	855.45	13942	119.27	1538	9206	66.03
ATGL	EQ	30-Jan-2024	1035.70	1040.00	1050.00	1018.30	1027.00	1028.15	1034.42	2709758	28030.38	60331	1284702	47.41
ATL	EQ	30-Jan-2024	71.85	72.35	74.00	70.80	72.80	72.80	72.04	1360689	980.28	4197	939871	69.07
ATLANTAA	BE	30-Jan-2024	22.40	22.40	22.95	21.50	22.00	22.05	22.17	41065	9.10	180	-	-
ATUL	EQ	30-Jan-2024	6279.35	6282.00	6335.00	6132.00	6149.95	6181.15	6218.24	50580	3145.18	8056	34350	67.91
ATULAUTO	EQ	30-Jan-2024	590.35	593.95	593.95	578.10	578.10	583.35	584.43	75347	440.35	3830	39447	52.35
AUBANK	EQ	30-Jan-2024	626.35	630.00	631.85	613.50	625.00	625.25	622.68	7443243	46347.45	174577	3579352	48.09
AURDIS	SM	30-Jan-2024	332.20	333.00	334.65	316.25	316.25	322.20	327.97	6000	19.68	12	4500	75.00
AURIONPRO	BE	30-Jan-2024	2187.25	2188.10	2261.00	2120.20	2246.00	2222.10	2183.55	17101	373.41	1302	-	-
AUROIMPEX	SM	30-Jan-2024	98.75	96.35	98.95	96.35	98.95	97.70	97.60	44800	43.72	28	33600	75.00
AUROPHARMA	EQ	30-Jan-2024	1160.85	1157.00	1177.10	1144.05	1155.60	1156.05	1163.03	1317033	15317.52	57311	570879	43.35
AURUM	EQ	30-Jan-2024	162.25	164.60	164.60	157.65	158.00	160.50	160.44	163499	262.32	4912	89998	55.04
AURUMPP	E1	30-Jan-2024	96.60	96.60	96.60	92.95	95.70	94.85	94.61	43962	41.59	439	41696	94.85
AUSOMENT	EQ	30-Jan-2024	83.30	85.60	85.60	80.30	82.00	81.95	83.22	8662	7.21	231	6591	76.09
AUTOAXLES	EQ	30-Jan-2024	2125.10	2135.75	2146.00	2097.10	2106.50	2105.80	2111.33	16475	347.84	2576	10583	64.24
AUTOBEES	EQ	30-Jan-2024	191.80	192.24	193.85	190.84	192.00	191.75	192.69	99989	192.67	1737	79203	79.21
AUTOIETF	EQ	30-Jan-2024	191.84	191.86	193.80	191.51	192.80	192.02	192.75	50720	97.76	236	18135	35.76
AUTOIND	EQ	30-Jan-2024	125.55	127.00	134.60	125.80	130.90	130.15	131.10	262952	344.73	2724	138284	52.59
AVADHSUGAR	EQ	30-Jan-2024	628.10	627.05	639.00	615.00	626.30	624.50	629.24	92759	583.67	7441	32804	35.36
AVALON	EQ	30-Jan-2024	523.35	524.90	542.00	524.85	531.50	531.60	533.05	164422	876.45	14221	78563	47.78
AVANTIFEED	EQ	30-Jan-2024	507.80	511.60	514.50	496.00	501.70	501.35	504.98	496989	2509.71	17496	177343	35.68
AVG	EQ	30-Jan-2024	415.85	419.05	423.70	407.25	409.00	409.80	415.09	51665	214.46	1073	40487	78.36
AVONMORE	EQ	30-Jan-2024	121.15	121.50	122.80	113.30	114.60	114.40	117.74	125223	147.44	2255	74934	59.84
AVROIND	EQ	30-Jan-2024	132.00	135.00	135.00	130.05	133.90	132.10	132.77	26085	34.63	1200	12070	46.27
AVTNPL	EQ	30-Jan-2024	89.25	89.75	93.50	88.90	92.00	91.95	91.42	341008	311.74	4360	157525	46.19
AWHCL	EQ	30-Jan-2024	532.80	535.00	560.70	529.20	553.30	549.50	548.45	610967	3350.86	32015	245106	40.12
AWL	EQ	30-Jan-2024	360.65	363.00	363.65	356.00	357.15	357.10	359.04	1326663	4763.26	25742	551789	41.59
AXISBANK	EQ	30-Jan-2024	1061.25	1060.05	1070.45	1050.80	1053.50	1054.10	1057.78	9426983	99716.99	325034	4929307	52.29
AXISBNKETF	EQ	30-Jan-2024	461.67	466.48	466.48	459.00	460.69	460.95	460.78	2551	11.75	178	1951	76.48
AXISBPSETF	EQ	30-Jan-2024	11.46	11.80	12.00	9.71	11.47	11.46	11.49	87760	10.09	599	51506	58.69
AXISCADES	EQ	30-Jan-2024	799.40	802.00	814.70	797.00	801.00	800.35	803.03	47452	381.05	2389	28564	60.20
AXISCETF	EQ	30-Jan-2024	97.60	97.72	99.76	96.33	96.35	96.91	97.21	4122	4.01	66	1604	38.91
AXISGOLD	EQ	30-Jan-2024	53.15	53.39	53.39	53.08	53.28	53.21	53.17	41455	22.04	902	31968	77.11
AXISHCETF	EQ	30-Jan-2024	112.99	113.33	113.94	112.12	112.39	112.52	113.36	4379	4.96	62	3023	69.03
AXISILVER	EQ	30-Jan-2024	72.97	73.88	73.88	72.66	73.18	73.06	72.86	7173	5.23	96	5830	81.28
AXISNIFTY	EQ	30-Jan-2024	233.59	235.49	235.49	231.05	231.24	231.31	232.46	4215	9.80	280	3068	72.79
AXISTECETF	EQ	30-Jan-2024	384.50	387.42	388.50	380.98	381.00	382.95	384.27	4203	16.15	84	3231	76.87
AXITA	EQ	30-Jan-2024	26.50	27.00	27.50	26.50	27.15	27.10	26.95	2580567	695.58	7294	1485772	57.58
AXSENSEX	EQ	30-Jan-2024	72.29	72.41	72.63	71.80	71.80	71.80	72.19	2427	1.75	50	2015	83.02
AYMSYNTEX	EQ	30-Jan-2024	85.45	86.85	86.85	83.30	83.40	84.60	85.31	31939	27.25	808	22658	70.94
AZAD	EQ	30-Jan-2024	711.95	723.30	854.30	717.65	854.30	854.30	801.90	5226821	41913.73	113137	1508305	28.86
BABAFP	SM	30-Jan-2024	63.40	64.00	64.35	63.15	63.25	63.20	63.56	30400	19.32	19	20800	68.42
BAFNAPH	BE	30-Jan-2024	96.65	97.50	99.90	96.65	97.10	97.10	98.02	3316	3.25	54	-	-
BAGFILMS	BE	30-Jan-2024	12.00	12.20	12.60	12.00	12.60	12.60	12.47	519769	64.83	940	-	-
BAHETI	SM	30-Jan-2024	199.50	198.00	198.00	195.50	195.50	195.50	196.83	2250	4.43	3	2250	100.00
BAIDFIN	EQ	30-Jan-2024	28.10	28.85	28.85	27.70	28.00	27.85	28.07	106209	29.81	739	66210	62.34
BAJAJ-AUTO	EQ	30-Jan-2024	7548.80	7574.90	7660.00	7543.65	7555.00	7566.40	7596.46	266287	20228.39	37823	97942	36.78
BAJAJCON	EQ	30-Jan-2024	216.05	217.00	217.95	213.90	215.70	215.15	215.65	310892	670.45	12926	168689	54.26
BAJAJELEC	EQ	30-Jan-2024	1038.80	1042.00	1047.40	1026.30	1046.00	1044.85	1037.56	56983	591.23	4860	37110	65.12
BAJAJFINSV	EQ	30-Jan-2024	1636.95	1629.00	1629.00	1585.00	1591.10	1590.55	1601.95	4851835	77724.09	235191	2410935	49.69
BAJAJHCARE	EQ	30-Jan-2024	338.70	342.00	342.00	335.10	335.60	336.55	337.94	51355	173.55	4416	24321	47.36
BAJAJHIND	EQ	30-Jan-2024	30.65	30.85	31.70	29.40	31.10	30.85	30.92	39009948	12060.63	43683	17256070	44.24
BAJAJHLDNG	EQ	30-Jan-2024	8246.55	8255.00	8327.90	8202.15	8251.00	8251.65	8252.61	34625	2857.47	8471	23085	66.67
BAJEL	EQ	30-Jan-2024	179.90	180.90	181.80	171.60	173.45	173.65	175.39	740944	1299.54	7515	460449	62.14
BAJFINANCE	EQ	30-Jan-2024	7191.65	6988.50	6988.50	6805.00	6825.00	6817.20	6869.72	4153147	285309.53	396405	2003189	48.23
BALAJITELE	EQ	30-Jan-2024	89.40	89.60	90.35	86.95	87.40	87.40	88.68	422617	374.76	4126	155677	36.84
BALAMINES	EQ	30-Jan-2024	2349.85	2351.00	2360.40	2290.00	2300.00	2299.25	2325.14	42846	996.23	7707	25070	58.51
BALAXI	EQ	30-Jan-2024	435.85	436.00	449.00	435.00	446.95	446.50	444.26	12973	57.63	452	10021	77.25
BALKRISHNA	EQ	30-Jan-2024	49.55	50.80	52.45	49.20	49.90	49.70	50.67	263289	133.42	2430	115685	43.94
BALKRISIND	EQ	30-Jan-2024	2508.70	2530.00	2541.75	2450.00	2453.00	2452.15	2484.96	301527	7492.82	23351	147909	49.05
BALMLAWRIE	EQ	30-Jan-2024	267.30	270.00	290.70	270.00	284.85	284.30	284.03	5881801	16706.22	65035	1715569	29.17
BALPHARMA	EQ	30-Jan-2024	123.25	124.40	124.40	116.10	118.20	118.30	119.87	112217	134.51	1640	53986	48.11
BALRAMCHIN	EQ	30-Jan-2024	391.85	394.30	399.00	390.10	393.90	393.40	395.17	2190233	8655.04	27253	710068	32.42
BANARBEADS	EQ	30-Jan-2024	103.70	103.50	104.95	102.50	104.95	104.15	104.00	39337	40.91	909	27312	69.43
BANARISUG	EQ	30-Jan-2024	2451.15	2475.00	2475.00	2430.50	2441.00	2440.15	2443.64	550	13.44	224	317	57.64
BANCOINDIA	EQ	30-Jan-2024	716.95	722.70	733.95	706.10	717.00	713.70	722.89	204756	1480.17	28633	58845	28.74
BANDHANBNK	EQ	30-Jan-2024	223.30	225.40	227.00	223.00	223.20	223.45	224.27	5249061	11772.30	40923	1973301	37.59
BANG	BE	30-Jan-2024	57.00	58.00	58.00	55.90	55.90	55.90	56.12	16552	9.29	39	-	-
BANKA	BE	30-Jan-2024	140.55	147.55	147.55	147.55	147.55	147.55	147.55	61686	91.02	293	-	-
BANKBARODA	EQ	30-Jan-2024	234.25	235.00	242.40	233.80	237.35	237.45	238.44	22612702	53917.40	116301	7474502	33.05
BANKBEES	EQ	30-Jan-2024	464.26	466.98	466.98	461.51	462.91	462.94	463.14	655482	3035.82	8636	453868	69.24
BANKBETF	EQ	30-Jan-2024	45.63	50.00	50.70	45.10	45.99	45.21	46.14	12808	5.91	110	8524	66.55
BANKETF	EQ	30-Jan-2024	455.53	454.54	456.49	452.37	454.00	454.53	454.04	4084	18.54	240	3176	77.77
BANKIETF	EQ	30-Jan-2024	45.88	46.24	46.24	45.61	45.77	45.77	45.79	119820	54.86	960	76230	63.62
BANKINDIA	EQ	30-Jan-2024	135.50	136.70	140.00	135.00	138.45	138.65	138.11	21776835	30075.14	72224	9117958	41.87
BANSWRAS	EQ	30-Jan-2024	151.55	153.80	163.80	151.60	159.50	160.25	157.68	222829	351.37	10331	100521	45.11
BARBEQUE	EQ	30-Jan-2024	605.95	612.00	628.80	605.95	626.50	624.30	617.03	101391	625.61	10060	45234	44.61
BASF	EQ	30-Jan-2024	2975.15	2965.00	2985.00	2926.25	2980.00	2960.85	2956.63	11255	332.77	2517	5886	52.30
BASILIC	SM	30-Jan-2024	453.60	469.95	498.95	457.00	471.05	472.40	481.58	354000	1704.78	277	230400	65.08
BASML	EQ	30-Jan-2024	51.95	52.20	59.50	52.20	58.00	57.30	57.36	3599380	2064.67	22019	1665988	46.29
BATAINDIA	EQ	30-Jan-2024	1458.25	1468.90	1478.40	1442.80	1454.50	1460.35	1458.69	588228	8580.43	31734	311686	52.99
BAYERCROP	EQ	30-Jan-2024	5867.95	5897.25	5926.80	5722.00	5764.00	5753.75	5791.75	9893	572.98	3251	6034	60.99
BBETF0432	EQ	30-Jan-2024	1110.10	1110.25	1112.99	1110.13	1110.14	1110.14	1110.26	515	5.72	14	488	94.76
BBL	EQ	30-Jan-2024	5348.10	5348.20	5428.40	5255.00	5260.00	5303.60	5323.33	70137	3733.62	17922	17748	25.30
BBNPPGOLD	EQ	30-Jan-2024	62.05	62.10	62.40	62.05	62.15	62.25	62.18	1150	0.72	38	1131	98.35
BBOX	BE	30-Jan-2024	281.45	283.90	289.35	278.90	284.90	283.90	284.03	43153	122.57	364	-	-
BBTC	EQ	30-Jan-2024	1657.70	1657.70	1737.50	1637.95	1666.25	1671.05	1700.43	407586	6930.71	32789	109304	26.82
BBTCL	EQ	30-Jan-2024	267.00	267.80	269.95	261.35	262.20	264.10	265.23	4516	11.98	290	2089	46.26
BCG	EQ	30-Jan-2024	18.45	18.55	18.60	17.85	18.00	17.90	18.05	18285934	3300.87	25868	11051693	60.44
BCLIND	EQ	30-Jan-2024	74.65	75.15	75.30	72.50	74.00	73.50	73.37	1168831	857.62	7701	599895	51.32
BCONCEPTS	EQ	30-Jan-2024	929.40	929.60	929.60	853.00	892.35	907.10	887.19	51090	453.27	1924	33154	64.89
BDL	EQ	30-Jan-2024	1675.05	1678.00	1718.50	1650.00	1696.25	1702.30	1694.75	899421	15242.96	43870	381547	42.42
BEARDSELL	BE	30-Jan-2024	50.95	52.30	53.45	51.40	53.45	53.45	53.03	135236	71.72	589	-	-
BECTORFOOD	EQ	30-Jan-2024	1191.30	1196.85	1196.85	1168.15	1172.00	1174.00	1176.29	61268	720.69	9010	35000	57.13
BEDMUTHA	EQ	30-Jan-2024	295.70	305.70	310.45	290.05	298.00	294.50	303.65	158573	481.50	2163	104083	65.64
BEL	EQ	30-Jan-2024	190.90	192.00	192.35	187.00	188.00	187.90	189.37	20894159	39568.12	151713	12461204	59.64
BEML	EQ	30-Jan-2024	3186.40	3200.00	3580.55	3195.00	3474.00	3512.25	3426.93	1749599	59957.48	120866	259971	14.86
BEPL	EQ	30-Jan-2024	106.95	107.00	108.40	106.60	107.10	106.95	107.34	597146	640.96	6403	297546	49.83
BERGEPAINT	EQ	30-Jan-2024	559.85	563.20	566.70	558.30	559.75	561.80	563.52	592044	3336.29	13139	347779	58.74
BETA	SM	30-Jan-2024	1435.75	1460.00	1524.00	1440.00	1440.00	1453.25	1475.06	8200	120.96	73	5400	65.85
BEWLTD	SM	30-Jan-2024	1796.00	1786.95	1786.95	1736.00	1749.80	1749.80	1752.22	1500	26.28	12	1250	83.33
BFINVEST	EQ	30-Jan-2024	519.60	522.00	543.45	520.50	531.50	529.15	532.19	105265	560.21	7005	28295	26.88
BFSI	EQ	30-Jan-2024	20.75	20.96	20.96	20.58	20.62	20.63	20.65	886217	183.00	1670	861578	97.22
BFUTILITIE	EQ	30-Jan-2024	587.85	596.80	614.00	587.00	599.00	597.85	602.89	265261	1599.24	9193	114046	42.99
BGRENERGY	EQ	30-Jan-2024	93.55	94.25	95.60	92.00	92.85	92.40	93.56	466483	436.44	5096	203897	43.71
BHAGCHEM	EQ	30-Jan-2024	1399.70	1420.65	1469.00	1390.00	1468.75	1440.25	1422.26	13558	192.83	1470	9938	73.30
BHAGERIA	EQ	30-Jan-2024	161.50	175.00	175.00	163.00	166.30	166.55	170.73	266743	455.41	7428	123790	46.41
BHAGYANGR	EQ	30-Jan-2024	94.60	95.90	98.60	94.35	95.60	95.55	96.42	173911	167.68	2863	80155	46.09
BHANDARI	EQ	30-Jan-2024	8.15	8.25	8.95	8.15	8.95	8.95	8.82	1972955	174.05	2329	1109162	56.22
BHARATFORG	EQ	30-Jan-2024	1243.65	1250.00	1256.05	1205.00	1208.00	1208.90	1227.18	613893	7533.59	40999	275546	44.89
BHARATGEAR	EQ	30-Jan-2024	119.90	120.95	124.85	117.00	120.35	120.85	121.76	309798	377.22	3386	112107	36.19
BHARATRAS	EQ	30-Jan-2024	9090.70	9225.00	9225.00	9001.00	9011.10	9033.70	9087.05	861	78.24	352	432	50.17
BHARATWIRE	BE	30-Jan-2024	364.55	365.00	365.00	353.00	358.00	354.95	361.21	90791	327.95	815	-	-
BHARTIARTL	EQ	30-Jan-2024	1162.15	1162.15	1180.85	1154.55	1159.85	1158.65	1168.93	3902023	45611.79	197291	2463438	63.13
BHEL	EQ	30-Jan-2024	221.30	223.45	234.45	222.30	229.00	227.95	230.43	46928698	108139.72	231366	11389388	24.27
BIGBLOC	EQ	30-Jan-2024	178.55	180.35	185.75	180.00	182.90	183.20	182.96	142158	260.09	6862	71324	50.17
BIKAJI	EQ	30-Jan-2024	583.70	586.65	605.90	580.00	581.25	581.90	592.56	493859	2926.39	16781	265719	53.80
BIL	BE	30-Jan-2024	368.85	370.70	376.20	370.70	376.20	376.20	375.03	5724	21.47	44	-	-
BINANIIND	BE	30-Jan-2024	17.55	17.20	17.55	17.20	17.45	17.45	17.23	13370	2.30	53	-	-
BIOCON	EQ	30-Jan-2024	260.10	262.00	264.35	259.05	259.20	260.00	261.79	2637680	6905.31	36553	1128635	42.79
BIOFILCHEM	EQ	30-Jan-2024	72.25	73.10	74.25	70.00	70.00	70.55	71.48	365852	261.51	3444	226457	61.90
BIRET	RR	30-Jan-2024	247.05	247.99	250.49	246.60	246.62	247.63	249.76	790446	1974.22	1862	767765	97.13
BIRLACABLE	EQ	30-Jan-2024	272.35	272.40	276.55	270.55	274.95	273.45	273.35	65981	180.36	1836	37412	56.70
BIRLACORPN	EQ	30-Jan-2024	1470.30	1474.90	1565.00	1467.00	1526.10	1528.10	1521.87	451931	6877.81	32576	229600	50.80
BIRLAMONEY	EQ	30-Jan-2024	126.25	127.50	132.35	127.20	129.00	128.10	129.86	213304	277.00	4348	94653	44.37
BKMINDST	BZ	30-Jan-2024	2.20	2.25	2.25	2.20	2.25	2.25	2.25	70509	1.58	88	-	-
BLAL	EQ	30-Jan-2024	203.25	211.40	230.60	206.80	221.80	222.00	221.21	2858936	6324.36	56349	883306	30.90
BLBLIMITED	EQ	30-Jan-2024	30.90	30.55	31.50	30.55	30.80	30.75	30.78	698493	215.03	1923	397602	56.92
BLISSGVS	EQ	30-Jan-2024	112.65	113.05	115.30	111.00	113.50	113.25	113.43	654519	742.45	4730	338658	51.74
BLKASHYAP	EQ	30-Jan-2024	65.80	66.50	67.25	64.85	65.60	65.25	65.95	744268	490.83	3771	436107	58.60
BLS	EQ	30-Jan-2024	401.60	405.00	419.00	403.25	409.75	409.45	411.36	5180401	21310.11	131622	1175490	22.69
BLUECHIP	BE	30-Jan-2024	2.45	2.50	2.50	2.50	2.50	2.50	2.50	50271	1.26	43	-	-
BLUEDART	EQ	30-Jan-2024	6561.45	6534.00	6545.15	6399.50	6450.00	6460.80	6467.61	18212	1177.88	5268	9146	50.22
BLUEJET	EQ	30-Jan-2024	380.95	377.65	384.00	365.55	368.00	367.40	373.12	200838	749.37	5679	120780	60.14
BLUESTARCO	EQ	30-Jan-2024	1078.90	1091.50	1117.95	1060.50	1088.00	1100.20	1096.81	1334225	14633.89	72379	463898	34.77
BMETRICS	SM	30-Jan-2024	117.00	118.85	118.85	114.55	116.55	116.55	117.72	8800	10.36	19	6400	72.73
BODALCHEM	EQ	30-Jan-2024	80.20	81.00	85.20	81.00	83.75	83.55	83.83	2441274	2046.58	13142	1036230	42.45
BOHRAIND	BE	30-Jan-2024	25.00	25.00	25.00	25.00	25.00	25.00	25.00	3406	0.85	39	-	-
BOMDYEING	EQ	30-Jan-2024	175.65	176.90	191.60	173.00	183.00	181.50	185.37	8010897	14849.46	64965	3039875	37.95
BOROLTD	EQ	30-Jan-2024	349.60	349.00	351.50	345.00	347.00	346.45	346.93	92241	320.02	5227	47442	51.43
BORORENEW	EQ	30-Jan-2024	627.70	631.90	633.85	586.40	590.00	592.35	602.20	1540079	9274.28	39072	758408	49.24
BOSCHLTD	EQ	30-Jan-2024	23248.80	23248.00	24172.05	23199.75	23900.00	23875.40	23860.42	37640	8981.06	13187	9180	24.39
BPCL	EQ	30-Jan-2024	492.65	496.85	517.85	493.15	502.70	504.20	509.47	22135938	112775.26	250134	10099737	45.63
BPL	EQ	30-Jan-2024	110.55	115.05	123.85	108.65	115.85	115.75	116.43	3044635	3544.90	18788	1215099	39.91
BRIGADE	EQ	30-Jan-2024	1007.05	1015.20	1066.60	976.00	993.95	987.20	1030.82	436488	4499.40	35519	133448	30.57
BRIGHT	ST	30-Jan-2024	8.60	9.00	9.00	9.00	9.00	9.00	9.00	294000	26.46	62	294000	100.00
BRITANNIA	EQ	30-Jan-2024	5136.90	5163.30	5192.90	5081.00	5097.15	5091.75	5123.44	146422	7501.85	23905	80155	54.74
BRITANNIA	N3	30-Jan-2024	29.68	29.95	29.95	29.69	29.69	29.69	29.69	5349	1.59	68	5344	99.91
BRNL	EQ	30-Jan-2024	91.65	93.50	98.50	90.25	92.10	91.60	93.87	877875	824.05	7780	475762	54.19
BROOKS	EQ	30-Jan-2024	151.10	147.10	154.50	146.45	149.50	147.25	149.23	45791	68.33	1347	28287	61.77
BSE	EQ	30-Jan-2024	2128.90	2139.85	2220.00	2137.00	2198.00	2187.80	2187.66	754354	16502.71	54885	463508	61.44
BSE500IETF	EQ	30-Jan-2024	33.04	33.29	33.38	32.86	32.89	32.90	33.02	219472	72.48	641	112121	51.09
BSHSL	EQ	30-Jan-2024	253.70	253.10	259.40	250.20	253.65	253.80	254.24	40815	103.77	756	23798	58.31
BSL	EQ	30-Jan-2024	206.65	209.85	210.05	205.65	209.00	209.30	208.62	12660	26.41	412	8149	64.37
BSLGOLDETF	EQ	30-Jan-2024	55.93	56.19	56.20	55.78	56.20	56.04	56.00	14731	8.25	595	8053	54.67
BSLNIFTY	EQ	30-Jan-2024	24.72	25.29	25.29	24.45	24.56	24.49	24.64	171894	42.36	3553	103603	60.27
BSLSENETFG	EQ	30-Jan-2024	70.36	70.40	70.74	69.54	69.88	69.80	70.13	2960	2.08	86	1835	61.99
BSOFT	EQ	30-Jan-2024	832.60	837.90	858.75	836.20	843.40	845.25	849.17	2399686	20377.39	69973	900386	37.52
BTML	EQ	30-Jan-2024	211.85	213.90	215.90	209.15	211.00	212.00	213.30	157886	336.76	2296	104483	66.18
BURNPUR	BE	30-Jan-2024	6.95	6.95	7.00	6.75	6.85	6.85	6.84	276079	18.88	635	-	-
BUTTERFLY	EQ	30-Jan-2024	991.90	1019.90	1019.90	985.35	988.20	989.60	997.78	14854	148.21	1553	8657	58.28
BVCL	BE	30-Jan-2024	56.25	56.90	58.00	55.75	57.90	57.10	57.36	26893	15.42	251	-	-
BYKE	BE	30-Jan-2024	65.35	65.30	66.65	65.30	66.65	66.65	65.99	51556	34.02	128	-	-
CADSYS	SM	30-Jan-2024	242.10	251.00	254.20	245.00	254.20	254.20	252.62	44000	111.15	41	28000	63.64
CALSOFT	BE	30-Jan-2024	18.60	18.95	18.95	18.00	18.60	18.55	18.36	32452	5.96	142	-	-
CAMLINFINE	EQ	30-Jan-2024	128.70	129.30	129.40	126.55	127.05	127.20	127.96	399845	511.66	4136	264191	66.07
CAMPUS	EQ	30-Jan-2024	272.05	273.70	276.35	269.45	270.25	270.35	272.46	369154	1005.78	13504	132003	35.76
CAMS	EQ	30-Jan-2024	2742.25	2743.05	2835.00	2743.00	2768.00	2771.50	2792.40	295643	8255.54	26388	143461	48.53
CANARYS	SM	30-Jan-2024	41.55	41.50	41.90	41.10	41.35	41.45	41.53	80000	33.22	20	64000	80.00
CANBK	EQ	30-Jan-2024	474.55	475.10	484.80	472.05	478.00	477.35	478.62	6019338	28809.67	57812	2230126	37.05
CANFINHOME	EQ	30-Jan-2024	766.00	767.90	780.00	763.00	767.00	764.35	771.64	536250	4137.93	23130	252090	47.01
CANTABIL	EQ	30-Jan-2024	254.60	258.45	258.45	249.30	251.00	250.90	251.74	126372	318.12	5198	54924	43.46
CAPACITE	EQ	30-Jan-2024	266.55	268.70	270.00	261.10	262.50	262.50	265.14	608340	1612.93	12904	294961	48.49
CAPLIPOINT	EQ	30-Jan-2024	1420.35	1419.85	1461.00	1390.00	1432.15	1448.45	1423.61	156757	2231.60	20685	48955	31.23
CAPTRUST	EQ	30-Jan-2024	108.70	108.00	112.45	108.00	110.00	110.10	109.52	14231	15.59	376	9598	67.44
CARBORUNIV	EQ	30-Jan-2024	1138.95	1139.95	1148.00	1106.10	1109.00	1110.95	1129.89	102034	1152.87	11970	79413	77.83
CAREERP	EQ	30-Jan-2024	261.50	261.55	263.90	252.10	256.85	258.05	256.38	58190	149.19	1114	35006	60.16
CARERATING	EQ	30-Jan-2024	1020.05	1020.25	1043.80	1003.10	1018.00	1032.25	1025.42	72805	746.56	7830	32545	44.70
CARTRADE	EQ	30-Jan-2024	737.75	737.70	740.95	726.00	728.00	730.20	732.68	69005	505.59	11108	26247	38.04
CARYSIL	EQ	30-Jan-2024	847.80	849.00	865.90	841.05	857.00	850.65	851.12	73377	624.53	8336	39039	53.20
CASTROLIND	EQ	30-Jan-2024	189.25	191.75	197.80	189.30	191.30	191.60	193.79	14430295	27964.32	107569	4811735	33.34
CBAZAAR	SM	30-Jan-2024	28.00	27.50	27.55	27.00	27.55	27.55	27.30	64000	17.47	8	56000	87.50
CCHHL	BE	30-Jan-2024	17.05	17.10	17.15	16.55	16.80	16.80	16.78	178421	29.94	648	-	-
CCL	EQ	30-Jan-2024	668.30	675.00	678.95	668.75	671.00	673.05	673.14	219458	1477.26	12385	111626	50.86
CDSL	EQ	30-Jan-2024	1765.40	1770.00	1775.55	1740.05	1743.00	1745.05	1756.54	479143	8416.34	37970	267496	55.83
CEATLTD	EQ	30-Jan-2024	2724.90	2755.20	2757.20	2630.00	2640.95	2649.05	2696.07	214001	5769.61	20551	93462	43.67
CELEBRITY	BE	30-Jan-2024	19.75	20.35	20.40	19.55	19.85	19.75	20.01	401691	80.39	754	-	-
CELLECOR	SM	30-Jan-2024	287.15	295.00	295.05	280.00	286.00	286.00	288.17	50400	145.24	38	45600	90.48
CELLO	EQ	30-Jan-2024	860.15	871.95	873.95	858.10	864.95	862.15	864.97	236175	2042.85	8777	158806	67.24
CELLPOINT	SM	30-Jan-2024	48.45	49.50	49.50	47.80	47.85	48.10	48.16	33600	16.18	26	24000	71.43
CENTENKA	EQ	30-Jan-2024	434.00	432.00	443.45	432.00	437.60	438.50	437.99	46785	204.91	3286	22763	48.65
CENTEXT	BE	30-Jan-2024	30.80	31.30	31.30	30.00	30.90	30.80	30.58	345750	105.73	1804	-	-
CENTRALBK	EQ	30-Jan-2024	56.00	56.30	58.70	55.10	55.95	56.10	57.21	48386782	27683.30	64931	14522446	30.01
CENTRUM	EQ	30-Jan-2024	34.15	34.00	35.65	33.65	33.85	33.90	34.66	2063300	715.10	5757	1036517	50.24
CENTUM	EQ	30-Jan-2024	1552.65	1560.00	1572.65	1503.80	1525.00	1532.80	1539.83	15429	237.58	3452	7746	50.20
CENTURYPLY	EQ	30-Jan-2024	793.30	792.00	796.85	779.65	787.65	785.45	786.75	159708	1256.51	9995	98502	61.68
CENTURYTEX	EQ	30-Jan-2024	1418.25	1418.05	1425.00	1383.00	1392.25	1388.30	1401.32	102225	1432.49	9316	39008	38.16
CERA	EQ	30-Jan-2024	8182.25	8264.85	8268.90	8172.50	8215.00	8224.00	8225.76	10708	880.81	4039	5964	55.70
CEREBRAINT	BE	30-Jan-2024	9.35	9.40	9.80	9.35	9.75	9.80	9.72	639054	62.13	1010	-	-
CESC	EQ	30-Jan-2024	139.10	141.70	149.90	141.00	143.80	143.15	145.42	27034297	39311.98	115970	9532636	35.26
CGCL	EQ	30-Jan-2024	996.00	990.00	1005.50	942.70	942.70	948.05	968.79	562517	5449.61	20267	206299	36.67
CGPOWER	EQ	30-Jan-2024	467.05	466.95	467.05	460.00	461.50	461.75	463.05	1132965	5246.17	28835	618639	54.60
CHALET	EQ	30-Jan-2024	757.20	759.90	763.00	725.05	752.00	753.75	740.95	346812	2569.72	35223	128779	37.13
CHAMBLFERT	EQ	30-Jan-2024	370.75	373.70	373.70	354.45	358.00	357.60	363.06	2503486	9089.06	37250	1020668	40.77
CHAVDA	SM	30-Jan-2024	111.15	111.50	112.50	108.00	109.50	109.35	109.55	74000	81.07	37	48000	64.86
CHEMBOND	EQ	30-Jan-2024	545.85	546.10	549.85	525.90	533.00	533.00	534.26	41754	223.08	4850	19980	47.85
CHEMCON	EQ	30-Jan-2024	271.55	273.35	275.20	270.75	271.95	272.05	273.48	57131	156.24	3707	25280	44.25
CHEMFAB	EQ	30-Jan-2024	398.50	400.20	402.95	394.20	400.00	398.50	398.85	10979	43.79	810	7580	69.04
CHEMPLASTS	EQ	30-Jan-2024	473.40	475.00	478.45	465.10	472.50	472.35	471.25	91502	431.21	8337	56809	62.08
CHENNPETRO	EQ	30-Jan-2024	823.85	829.40	843.80	822.00	839.00	837.65	833.56	813577	6781.62	28182	210886	25.92
CHEVIOT	EQ	30-Jan-2024	1466.15	1467.60	1550.00	1416.15	1495.00	1473.35	1494.20	48749	728.41	6476	9216	18.91
CHOICEIN	EQ	30-Jan-2024	539.10	540.80	543.50	535.75	538.00	537.80	538.63	290430	1564.34	7923	54462	18.75
CHOLAFIN	EQ	30-Jan-2024	1230.80	1235.35	1277.85	1210.90	1213.70	1214.05	1238.05	3016003	37339.68	196362	1320228	43.77
CHOLAFIN	N4	30-Jan-2024	1030.01	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	10	0.10	1	10	100.00
CHOLAFIN	N6	30-Jan-2024	1033.70	1033.60	1033.70	1033.60	1033.70	1033.70	1033.66	238	2.46	6	238	100.00
CHOLAFIN	N7	30-Jan-2024	1050.00	980.10	1000.20	887.80	1000.20	1000.20	959.47	28	0.27	3	20	71.43
CHOLAHLDNG	EQ	30-Jan-2024	1137.20	1140.95	1175.75	1140.95	1164.70	1162.00	1158.80	566389	6563.32	34872	437280	77.20
CIEINDIA	EQ	30-Jan-2024	478.60	480.10	482.00	475.30	477.85	478.05	478.04	274526	1312.34	23124	185345	67.51
CIGNITITEC	EQ	30-Jan-2024	990.00	994.95	1028.25	993.20	1006.25	1012.40	1015.42	98714	1002.36	7131	51758	52.43
CINELINE	BE	30-Jan-2024	152.35	153.55	153.60	150.00	150.10	150.05	152.00	18588	28.25	96	-	-
CINEVISTA	BE	30-Jan-2024	18.25	18.45	18.75	18.30	18.50	18.40	18.46	44249	8.17	150	-	-
CIPLA	EQ	30-Jan-2024	1336.85	1345.00	1352.00	1314.15	1318.00	1317.10	1332.59	1908926	25438.08	143698	1177693	61.69
CLEAN	EQ	30-Jan-2024	1425.90	1431.55	1438.55	1401.00	1403.90	1404.70	1415.84	89887	1272.65	13519	50795	56.51
CLEDUCATE	EQ	30-Jan-2024	105.30	106.15	106.60	102.50	103.70	103.60	104.78	103125	108.05	1511	60637	58.80
CLOUD	SM	30-Jan-2024	121.95	121.10	123.65	114.00	115.40	114.75	117.14	1251000	1465.37	892	746000	59.63
CLSEL	EQ	30-Jan-2024	249.85	250.90	253.55	247.00	249.50	248.25	248.81	46346	115.31	2839	23468	50.64
CLSL	SM	30-Jan-2024	47.50	48.00	48.50	47.20	47.25	47.20	47.92	40000	19.17	20	36000	90.00
CMNL	SM	30-Jan-2024	110.40	113.00	113.80	107.15	112.00	111.25	111.48	142500	158.87	84	91500	64.21
CMRSL	SM	30-Jan-2024	152.95	150.00	152.55	145.30	152.55	152.55	147.66	7200	10.63	9	6400	88.89
CMSINFO	EQ	30-Jan-2024	390.90	390.90	399.50	385.10	386.40	387.00	393.68	1495154	5886.11	22502	1139334	76.20
COALINDIA	EQ	30-Jan-2024	412.80	415.75	415.80	401.60	403.00	402.55	407.53	14159072	57702.70	150546	6721173	47.47
COASTCORP	EQ	30-Jan-2024	297.50	297.50	305.00	296.25	298.20	297.90	300.19	15701	47.13	984	9461	60.26
COCHINSHIP	EQ	30-Jan-2024	860.05	867.00	895.95	860.60	878.80	878.60	881.56	3683666	32473.85	97113	1217924	33.06
COFFEEDAY	EQ	30-Jan-2024	60.85	61.00	62.40	59.00	59.55	59.30	60.19	4512811	2716.48	11170	2066614	45.79
COFORGE	EQ	30-Jan-2024	6254.75	6300.00	6423.20	6229.50	6250.00	6244.80	6304.23	546835	34473.73	48683	317702	58.10
COLPAL	EQ	30-Jan-2024	2526.55	2525.00	2533.00	2481.60	2488.05	2490.50	2504.85	313301	7847.71	27773	215891	68.91
COMMITTED	SM	30-Jan-2024	57.85	57.90	58.80	56.85	57.75	57.30	57.96	40000	23.19	23	33600	84.00
COMMOIETF	EQ	30-Jan-2024	79.74	80.09	80.27	79.04	79.27	79.22	80.07	87543	70.10	594	72956	83.34
COMPINFO	BZ	30-Jan-2024	8.95	9.00	9.10	8.80	8.85	8.85	8.89	97229	8.64	239	-	-
COMPUSOFT	BE	30-Jan-2024	31.05	31.70	31.85	30.85	31.40	31.20	31.30	78779	24.66	544	-	-
COMSYN	EQ	30-Jan-2024	86.30	86.25	103.55	85.10	103.50	95.65	93.85	82897	77.80	791	63521	76.63
CONCOR	EQ	30-Jan-2024	860.35	868.00	894.50	855.00	867.75	865.45	873.21	6244159	54524.45	141939	3789677	60.69
CONCORDBIO	EQ	30-Jan-2024	1385.70	1394.00	1440.00	1390.00	1438.00	1431.10	1423.54	144145	2051.96	20765	77144	53.52
CONFIPET	EQ	30-Jan-2024	84.55	85.30	88.60	84.60	86.65	86.15	86.93	2218087	1928.09	10737	1120507	50.52
CONSOFINVT	EQ	30-Jan-2024	283.20	283.10	289.10	280.05	281.40	281.00	283.03	34184	96.75	2041	20809	60.87
CONSUMBEES	EQ	30-Jan-2024	105.49	106.47	106.47	104.16	104.73	104.49	104.99	28246	29.65	537	21878	77.46
CONSUMIETF	EQ	30-Jan-2024	97.93	97.93	99.49	96.80	97.48	96.94	97.61	50821	49.61	284	46639	91.77
CONTI	SM	30-Jan-2024	23.50	24.25	24.25	22.50	22.50	22.50	23.08	9999	2.31	3	6666	66.67
CONTROLPR	EQ	30-Jan-2024	996.90	1000.00	1009.95	989.90	1007.00	1001.90	1000.45	30127	301.41	3990	16217	53.83
COOLCAPS	SM	30-Jan-2024	485.95	457.05	470.00	456.00	470.00	470.00	459.21	1250	5.74	5	1000	80.00
CORALFINAC	BE	30-Jan-2024	60.70	61.85	62.95	60.80	62.55	62.20	61.63	44426	27.38	351	-	-
CORDSCABLE	EQ	30-Jan-2024	119.90	121.00	121.95	118.00	118.60	118.20	119.38	55470	66.22	889	37277	67.20
COROMANDEL	EQ	30-Jan-2024	1137.55	1149.80	1149.90	1044.05	1050.00	1050.25	1074.41	1670646	17949.57	86540	472321	28.27
COSMOFIRST	EQ	30-Jan-2024	628.25	630.00	635.45	612.10	612.10	613.80	621.07	81272	504.75	4698	55336	68.09
COUNCODOS	BE	30-Jan-2024	5.25	5.35	5.35	5.35	5.35	5.35	5.35	37555	2.01	43	-	-
CPS	SM	30-Jan-2024	380.35	408.00	410.00	400.00	406.90	406.90	406.98	3000	12.21	5	1800	60.00
CPSEETF	EQ	30-Jan-2024	74.32	74.33	75.48	73.58	74.00	73.71	74.54	5983414	4460.18	14794	4398776	73.52
CRAFTSMAN	EQ	30-Jan-2024	4673.50	4697.00	4731.00	4500.00	4540.00	4515.05	4569.56	98465	4499.42	16100	71008	72.11
CRAYONS	SM	30-Jan-2024	241.95	241.95	245.00	232.00	232.00	233.25	239.55	34000	81.45	29	27000	79.41
CREATIVE	EQ	30-Jan-2024	836.15	830.00	840.00	820.00	830.00	830.65	828.14	16136	133.63	1663	7680	47.60
CREATIVEYE	EQ	30-Jan-2024	5.60	5.60	5.60	5.55	5.55	5.55	5.59	3774	0.21	42	3774	100.00
CREDITACC	EQ	30-Jan-2024	1558.45	1567.60	1586.00	1523.00	1557.00	1559.55	1560.98	247573	3864.57	27409	130400	52.67
CREDITACC	N3	30-Jan-2024	1002.20	1002.00	1002.00	1000.00	1000.00	1000.00	1000.25	404	4.04	16	404	100.00
CREDITACC	N5	30-Jan-2024	1020.15	1025.00	1035.00	1025.00	1035.00	1035.00	1025.48	105	1.08	3	105	100.00
CREST	EQ	30-Jan-2024	345.10	349.70	414.10	349.70	414.10	414.10	371.61	1221293	4538.42	23613	830041	67.96
CRISIL	EQ	30-Jan-2024	3889.95	3900.00	4080.80	3900.00	4021.00	4015.60	4020.95	69205	2782.70	19362	31206	45.09
CROMPTON	EQ	30-Jan-2024	300.90	301.65	302.70	293.60	295.10	294.65	296.27	2948702	8736.18	42298	1981436	67.20
CROWN	BE	30-Jan-2024	123.75	126.20	126.20	126.20	126.20	126.20	126.20	4375	5.52	11	-	-
CSBBANK	EQ	30-Jan-2024	374.60	377.05	379.70	372.65	375.00	375.80	375.54	277778	1043.18	10494	113304	40.79
CSLFINANCE	EQ	30-Jan-2024	434.75	451.00	478.90	435.05	441.00	440.15	459.06	281990	1294.50	17796	96239	34.13
CTE	EQ	30-Jan-2024	78.25	81.00	86.30	79.00	83.80	83.30	84.21	491372	413.79	4070	255707	52.04
CUB	EQ	30-Jan-2024	143.40	143.70	145.00	142.50	142.75	143.05	143.97	1508116	2171.23	16412	714505	47.38
CUBEXTUB	BE	30-Jan-2024	69.60	69.60	69.85	69.60	69.85	69.85	69.74	6338	4.42	34	-	-
CUMMINSIND	EQ	30-Jan-2024	2255.15	2268.95	2269.75	2208.25	2248.00	2235.60	2234.47	326292	7290.88	34881	148650	45.56
CUPID	BE	30-Jan-2024	1800.75	1809.00	1809.00	1760.00	1788.00	1774.45	1791.15	35659	638.71	1312	-	-
CYBERMEDIA	EQ	30-Jan-2024	38.85	40.50	42.70	36.60	42.70	40.60	39.16	442611	173.33	2384	252499	57.05
CYBERTECH	EQ	30-Jan-2024	180.15	181.75	190.20	181.75	185.45	183.70	186.23	242193	451.03	11214	88539	36.56
CYIENT	EQ	30-Jan-2024	2006.45	2000.00	2041.00	1968.15	2009.00	2031.80	2008.88	364766	7327.73	42933	211767	58.06
CYIENTDLM	EQ	30-Jan-2024	663.60	670.45	674.15	657.70	666.00	665.60	664.96	147314	979.58	9814	72556	49.25
DABUR	EQ	30-Jan-2024	534.25	534.25	537.70	533.25	536.20	535.95	535.89	1603876	8594.95	32204	1076279	67.10
DALBHARAT	EQ	30-Jan-2024	2256.45	2241.40	2285.95	2237.65	2261.00	2260.05	2262.97	290576	6575.66	25813	165630	57.00
DALMIASUG	EQ	30-Jan-2024	397.10	397.00	403.80	393.80	396.75	397.85	398.38	140165	558.39	5978	46274	33.01
DAMODARIND	EQ	30-Jan-2024	57.95	59.60	59.60	56.70	58.45	57.55	58.02	36040	20.91	541	21158	58.71
DANGEE	BE	30-Jan-2024	11.00	11.20	11.55	11.00	11.55	11.55	11.30	443565	50.11	466	-	-
DATAMATICS	EQ	30-Jan-2024	686.35	688.50	718.00	688.50	698.00	694.80	709.13	295588	2096.11	24902	85361	28.88
DATAPATTNS	EQ	30-Jan-2024	1869.15	1875.00	1967.65	1875.00	1955.00	1953.75	1942.51	193352	3755.88	18957	90517	46.81
DAVANGERE	EQ	30-Jan-2024	98.55	101.00	101.00	95.90	95.90	98.05	98.74	9795	9.67	141	5013	51.18
DBCORP	EQ	30-Jan-2024	325.10	329.90	339.90	318.55	327.15	324.95	330.40	408114	1348.42	9231	270467	66.27
DBL	EQ	30-Jan-2024	394.90	397.50	408.00	393.20	395.15	397.05	402.09	1179770	4743.69	29807	405846	34.40
DBOL	EQ	30-Jan-2024	139.30	139.80	141.90	136.00	137.40	137.35	139.55	397075	554.13	7769	234165	58.97
DBREALTY	EQ	30-Jan-2024	244.30	246.70	252.80	240.55	242.00	242.70	246.14	1983205	4881.48	14717	1006524	50.75
DBSTOCKBRO	BE	30-Jan-2024	42.20	42.20	42.20	40.10	40.10	40.50	40.70	10562	4.30	82	-	-
DCAL	EQ	30-Jan-2024	193.25	194.95	196.00	188.20	189.35	190.25	191.95	386932	742.73	10578	178912	46.24
DCBBANK	EQ	30-Jan-2024	136.40	137.40	138.50	135.40	135.95	136.00	136.34	2018196	2751.57	20361	965521	47.84
DCI	EQ	30-Jan-2024	197.75	199.45	207.60	197.80	207.60	207.60	202.30	16967	34.32	537	12066	71.11
DCM	EQ	30-Jan-2024	85.00	83.75	91.15	83.75	87.75	87.90	87.97	192279	169.15	2166	108755	56.56
DCMFINSERV	BE	30-Jan-2024	5.05	5.10	5.10	5.00	5.00	5.00	5.07	17021	0.86	61	-	-
DCMNVL	EQ	30-Jan-2024	190.10	190.20	193.85	181.55	186.90	185.55	189.24	77846	147.32	2990	55988	71.92
DCMSHRIRAM	EQ	30-Jan-2024	1005.85	1000.00	1013.90	996.10	1010.00	1007.70	1005.69	26774	269.26	4252	12518	46.75
DCMSRIND	EQ	30-Jan-2024	189.05	190.45	192.80	186.05	189.00	188.65	189.88	221367	420.34	4882	117680	53.16
DCW	EQ	30-Jan-2024	61.10	61.60	63.35	60.40	61.05	60.90	61.62	5379236	3314.66	14597	2323067	43.19
DCXINDIA	EQ	30-Jan-2024	347.55	351.00	351.00	344.10	347.00	347.25	347.02	649689	2254.55	11040	403238	62.07
DECCANCE	EQ	30-Jan-2024	613.50	618.00	629.60	612.00	619.70	619.40	620.07	29389	182.23	2780	17215	58.58
DEEPAKFERT	EQ	30-Jan-2024	628.10	628.15	632.95	614.00	614.70	615.90	622.52	461362	2872.09	18251	271946	58.94
DEEPAKNTR	EQ	30-Jan-2024	2240.10	2250.00	2265.35	2214.50	2215.05	2218.50	2237.79	164594	3683.27	15249	69804	42.41
DEEPENR	EQ	30-Jan-2024	190.05	194.85	196.80	188.35	194.25	192.60	192.52	172241	331.59	4313	102255	59.37
DEEPINDS	EQ	30-Jan-2024	257.25	261.40	263.80	257.25	259.60	259.85	260.74	136470	355.83	7904	80747	59.17
DELHIVERY	EQ	30-Jan-2024	427.85	430.00	434.45	423.65	429.35	427.95	430.19	3356336	14438.70	28167	2483602	74.00
DELPHIFX	EQ	30-Jan-2024	286.45	287.55	294.40	280.60	286.00	285.45	288.21	27258	78.56	480	19777	72.55
DELTACORP	EQ	30-Jan-2024	138.45	139.45	142.35	138.00	139.10	138.90	140.28	3025507	4244.21	17754	1062121	35.11
DELTAMAGNT	EQ	30-Jan-2024	96.45	97.05	98.95	96.00	96.00	96.85	97.25	7938	7.72	402	5167	65.09
DEN	EQ	30-Jan-2024	59.95	60.40	62.70	60.40	61.65	61.65	61.83	6190974	3828.17	14279	2323343	37.53
DENEERS	SM	30-Jan-2024	221.30	221.00	221.50	221.00	221.50	221.50	221.27	1800	3.98	3	1800	100.00
DENORA	EQ	30-Jan-2024	1363.30	1360.00	1465.00	1351.55	1378.00	1383.50	1412.17	43414	613.08	9060	15894	36.61
DENTALKART	SM	30-Jan-2024	599.60	604.90	604.90	595.00	595.00	595.00	598.49	8500	50.87	28	6750	79.41
DEVIT	BE	30-Jan-2024	144.15	143.30	151.35	143.30	151.35	151.35	150.74	68863	103.80	232	-	-
DEVYANI	EQ	30-Jan-2024	171.55	172.95	177.15	172.55	174.20	175.05	174.67	2198505	3840.20	38028	1269698	57.75
DGCONTENT	EQ	30-Jan-2024	19.05	19.35	20.00	19.10	19.85	19.95	19.86	36575	7.26	138	31168	85.22
DHAMPURSUG	EQ	30-Jan-2024	257.20	262.00	263.45	256.15	258.45	258.35	260.36	322480	839.61	9444	70811	21.96
DHANBANK	EQ	30-Jan-2024	53.75	55.80	56.40	54.15	56.40	56.40	56.06	17209146	9646.75	18354	6686600	38.85
DHANI	EQ	30-Jan-2024	38.00	38.25	39.35	37.95	38.25	38.20	38.65	1800187	695.86	6142	867230	48.17
DHANILOANS	N6	30-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	530	5.31	3	530	100.00
DHANILOANS	N7	30-Jan-2024	1085.21	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	20	0.22	1	20	100.00
DHANILOANS	N8	30-Jan-2024	1655.00	1655.00	1655.10	1655.00	1655.10	1655.10	1655.00	104	1.72	2	104	100.00
DHANILOANS	NF	30-Jan-2024	980.00	1003.75	1003.75	980.65	980.65	980.65	988.67	132	1.31	6	97	73.48
DHANILOANS	NW	30-Jan-2024	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	1	0.01	1	1	100.00
DHANUKA	EQ	30-Jan-2024	1217.15	1223.00	1231.45	1185.05	1189.35	1197.40	1208.89	43721	528.54	7547	13637	31.19
DHARMAJ	EQ	30-Jan-2024	259.70	261.95	261.95	255.50	257.95	256.40	257.82	65575	169.07	4524	35745	54.51
DHRUV	EQ	30-Jan-2024	64.15	65.60	65.60	62.40	63.35	63.40	63.72	47427	30.22	1014	23947	50.49
DHUNINV	EQ	30-Jan-2024	1428.35	1490.00	1631.00	1456.95	1580.00	1576.80	1547.53	81937	1268.00	9652	25348	30.94
DIACABS	BE	30-Jan-2024	237.40	242.10	242.10	242.10	242.10	242.10	242.10	162	0.39	10	-	-
DIAMINESQ	EQ	30-Jan-2024	508.35	506.45	513.75	503.05	503.15	505.00	507.23	4396	22.30	596	2248	51.14
DIAMONDYD	EQ	30-Jan-2024	1264.65	1299.60	1308.00	1272.35	1294.90	1291.05	1292.85	52728	681.69	5378	28174	53.43
DICIND	EQ	30-Jan-2024	496.40	498.90	514.40	487.00	487.05	490.60	500.91	6298	31.55	459	3770	59.86
DIGIDRIVE	BE	30-Jan-2024	61.75	62.40	62.40	58.70	58.70	58.70	60.29	244901	147.64	2156	-	-
DIGIKORE	SM	30-Jan-2024	478.00	492.85	505.00	489.00	500.00	503.25	498.26	26400	131.54	24	24800	93.94
DIGISPICE	EQ	30-Jan-2024	35.80	37.35	39.35	36.30	39.35	39.35	38.21	1064915	406.90	3571	766677	71.99
DIGJAMLMTD	BE	30-Jan-2024	85.45	85.50	87.55	83.55	87.55	87.35	86.71	4291	3.72	54	-	-
DIL	EQ	30-Jan-2024	9.45	9.50	9.55	9.00	9.15	9.10	9.12	5880316	536.50	5900	3497329	59.48
DISHTV	EQ	30-Jan-2024	19.45	19.55	20.65	19.25	20.00	20.00	20.10	65437702	13155.58	32226	16684186	25.50
DIVGIITTS	EQ	30-Jan-2024	937.65	951.40	951.65	926.00	931.00	931.95	932.58	18969	176.90	3517	8839	46.60
DIVISLAB	EQ	30-Jan-2024	3570.60	3574.95	3619.35	3540.30	3560.00	3551.70	3587.44	1052177	37746.20	75834	726110	69.01
DIVOPPBEES	EQ	30-Jan-2024	71.23	73.35	73.35	70.75	71.83	70.93	71.51	49419	35.34	890	36776	74.42
DIXON	EQ	30-Jan-2024	5871.65	5910.00	5981.30	5852.00	5870.00	5862.95	5913.93	203956	12061.82	26489	77877	38.18
DJML	EQ	30-Jan-2024	152.60	153.40	157.95	150.55	155.00	155.20	155.55	11299	17.58	393	5648	49.99
DKEGL	SM	30-Jan-2024	73.25	67.00	79.80	67.00	75.00	77.40	74.76	10500	7.85	7	6000	57.14
DLF	EQ	30-Jan-2024	767.35	770.50	798.70	767.00	783.00	786.90	782.87	10661351	83464.63	195253	5444296	51.07
DLINKINDIA	EQ	30-Jan-2024	318.80	320.00	323.85	316.05	316.80	316.75	318.73	81320	259.19	4413	36579	44.98
DMART	EQ	30-Jan-2024	3749.40	3740.00	3772.85	3680.00	3699.00	3687.30	3722.82	263265	9800.89	25384	176412	67.01
DMCC	EQ	30-Jan-2024	312.85	314.40	316.10	309.00	312.90	311.90	311.95	12466	38.89	784	7632	61.22
DNAMEDIA	BE	30-Jan-2024	5.10	5.35	5.35	5.30	5.35	5.35	5.35	281937	15.08	154	-	-
DODLA	EQ	30-Jan-2024	986.00	1002.00	1019.65	955.10	961.70	964.55	985.15	254942	2511.56	22981	58498	22.95
DOLATALGO	EQ	30-Jan-2024	64.50	68.00	76.85	67.00	74.40	73.90	73.77	7152923	5276.97	31973	1877578	26.25
DOLLAR	EQ	30-Jan-2024	454.60	455.10	464.95	449.55	458.00	458.40	455.13	74997	341.33	4676	37005	49.34
DOLLEX	SM	30-Jan-2024	48.45	49.00	50.00	48.15	49.40	48.75	49.37	52000	25.67	13	32000	61.54
DOLPHIN	BE	30-Jan-2024	186.70	190.40	190.40	190.40	190.40	190.40	190.40	294	0.56	9	-	-
DOMS	EQ	30-Jan-2024	1447.00	1445.00	1461.00	1386.35	1401.00	1400.85	1428.82	145203	2074.69	14879	43890	30.23
DONEAR	EQ	30-Jan-2024	102.70	103.00	112.00	102.20	107.75	107.20	108.69	1063680	1156.16	10268	342748	32.22
DPABHUSHAN	EQ	30-Jan-2024	715.45	724.90	740.00	717.10	730.05	733.75	729.73	15836	115.56	563	11701	73.89
DPSCLTD	EQ	30-Jan-2024	26.75	28.05	28.05	25.45	25.45	25.45	26.14	4814645	1258.48	11215	2771919	57.57
DPWIRES	EQ	30-Jan-2024	527.25	530.00	539.95	516.05	526.90	523.50	526.88	54619	287.78	4765	26694	48.87
DRCSYSTEMS	BE	30-Jan-2024	57.70	58.85	58.85	58.85	58.85	58.85	58.85	20154	11.86	80	-	-
DREAMFOLKS	EQ	30-Jan-2024	548.90	551.60	551.60	535.10	537.00	537.25	542.27	126964	688.48	7365	75412	59.40
DREDGECORP	EQ	30-Jan-2024	774.80	779.90	788.50	753.10	774.95	776.90	768.89	189104	1454.01	8184	76574	40.49
DRL	ST	30-Jan-2024	17.45	18.30	18.30	18.30	18.30	18.30	18.30	6000	1.10	2	6000	100.00
DRONE	SM	30-Jan-2024	163.55	163.60	166.50	162.55	163.00	162.90	164.16	48000	78.80	44	33000	68.75
DRREDDY	EQ	30-Jan-2024	5843.70	5898.95	5949.00	5831.00	5835.00	5840.95	5878.42	315317	18535.67	44808	136428	43.27
DSPBANKETF	EQ	30-Jan-2024	45.79	46.25	46.25	45.52	45.87	45.74	45.74	21706	9.93	305	17185	79.17
DSPGOLDETF	EQ	30-Jan-2024	62.12	62.35	62.44	62.00	62.44	62.25	62.35	1050	0.65	28	891	84.86
DSPITETF	EQ	30-Jan-2024	36.92	37.45	37.45	36.29	36.29	36.72	37.04	4825	1.79	81	2973	61.62
DSPN50ETF	EQ	30-Jan-2024	222.62	222.30	222.58	219.90	220.18	220.13	220.99	1102	2.44	58	675	61.25
DSPNEWETF	EQ	30-Jan-2024	276.27	275.49	277.35	273.51	277.05	273.99	276.77	7573	20.96	122	6277	82.89
DSPPSBKETF	EQ	30-Jan-2024	60.53	60.59	61.90	60.59	61.37	61.32	61.36	15216	9.34	118	12442	81.77
DSPPVBKETF	EQ	30-Jan-2024	23.47	23.94	23.94	23.30	23.62	23.43	23.41	92038	21.55	650	73593	79.96
DSPQ50ETF	EQ	30-Jan-2024	210.90	211.21	211.84	208.32	209.64	209.30	210.80	1657	3.49	95	1049	63.31
DSPSENXETF	EQ	30-Jan-2024	71.95	72.12	72.42	71.37	71.37	71.41	71.79	2816	2.02	37	2583	91.73
DSPSILVETF	EQ	30-Jan-2024	70.80	71.10	71.25	70.70	71.24	71.23	71.04	5104	3.63	60	4115	80.62
DSSL	EQ	30-Jan-2024	652.25	652.25	663.80	641.55	642.85	645.70	650.42	15947	103.72	1991	9415	59.04
DTIL	EQ	30-Jan-2024	251.10	256.00	274.00	255.00	264.40	266.10	264.59	191835	507.57	5192	90091	46.96
DUCOL	SM	30-Jan-2024	110.70	110.70	111.45	110.05	110.20	110.20	110.60	14400	15.93	18	10400	72.22
DUCON	BE	30-Jan-2024	10.60	10.60	10.95	10.10	10.25	10.40	10.40	685058	71.25	1103	-	-
DUGLOBAL	SM	30-Jan-2024	54.25	55.85	56.95	54.00	56.95	56.95	55.61	52500	29.19	13	52500	100.00
DVL	EQ	30-Jan-2024	495.80	504.00	545.35	485.00	517.10	520.05	525.71	1181932	6213.58	24008	336012	28.43
DWARKESH	EQ	30-Jan-2024	84.55	85.35	87.50	84.55	85.00	85.00	86.05	3127480	2691.34	16402	1081833	34.59
DYCL	EQ	30-Jan-2024	415.65	417.40	423.50	415.00	423.50	417.20	418.43	27946	116.93	1684	16975	60.74
DYNAMATECH	EQ	30-Jan-2024	6357.30	6399.85	6518.30	6285.05	6418.00	6424.60	6431.88	8554	550.18	1713	4256	49.75
DYNAMIC	SM	30-Jan-2024	121.35	121.00	121.95	116.00	116.00	117.05	118.19	16000	18.91	15	13000	81.25
DYNPRO	EQ	30-Jan-2024	288.30	294.00	294.00	280.00	285.00	283.00	285.28	21660	61.79	1333	12645	58.38
E2E	BE	30-Jan-2024	790.45	806.25	806.25	806.25	806.25	806.25	806.25	11850	95.54	141	-	-
EASEMYTRIP	EQ	30-Jan-2024	46.70	47.00	47.05	45.85	46.25	46.35	46.27	14043594	6497.38	202211	5765275	41.05
EBBETF0425	EQ	30-Jan-2024	1180.90	1210.00	1210.00	1180.55	1180.55	1181.11	1180.86	4880	57.63	80	4505	92.32
EBBETF0430	EQ	30-Jan-2024	1327.90	1367.75	1367.75	1288.05	1330.00	1328.50	1329.47	4849	64.47	297	3290	67.85
EBBETF0431	EQ	30-Jan-2024	1184.28	1184.06	1187.95	1184.06	1185.60	1185.91	1185.50	2824	33.48	56	2102	74.43
EBBETF0433	EQ	30-Jan-2024	1082.69	1084.00	1084.95	1081.51	1084.90	1084.06	1083.88	3648	39.54	47	3582	98.19
ECLERX	EQ	30-Jan-2024	2697.40	2748.90	2750.95	2644.45	2670.00	2666.85	2686.02	59805	1606.37	14972	28206	47.16
ECLFINANCE	NJ	30-Jan-2024	976.78	980.55	980.55	975.10	975.10	975.10	975.29	105	1.02	3	105	100.00
ECLFINANCE	NK	30-Jan-2024	994.00	999.50	1003.00	999.50	1000.00	1000.00	1001.75	961	9.63	7	961	100.00
ECLFINANCE	NR	30-Jan-2024	1009.98	1009.98	1011.00	1008.00	1008.00	1008.00	1009.59	143	1.44	6	133	93.01
ECLFINANCE	NS	30-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	223	2.23	7	223	100.00
EDELWEISS	EQ	30-Jan-2024	72.20	72.80	73.20	70.00	70.45	70.70	71.81	6705654	4815.08	24395	3867793	57.68
EDUCOMP	BZ	30-Jan-2024	4.40	4.35	4.40	4.35	4.35	4.35	4.39	139218	6.11	67	-	-
EFACTOR	SM	30-Jan-2024	150.00	146.00	150.00	143.50	143.90	144.50	145.42	100800	146.59	37	96000	95.24
EFORCE	SM	30-Jan-2024	124.10	129.90	148.50	129.00	140.00	140.15	140.31	2538000	3561.14	1895	1602000	63.12
EGOLD	EQ	30-Jan-2024	64.05	64.35	64.50	64.05	64.45	64.45	64.45	93143	60.03	18	93138	99.99
EICHERMOT	EQ	30-Jan-2024	3669.05	3675.00	3729.90	3673.90	3707.75	3704.75	3701.04	612064	22652.71	39712	373813	61.07
EIDPARRY	EQ	30-Jan-2024	627.40	627.15	632.10	618.10	623.50	623.05	624.42	717004	4477.14	18056	495358	69.09
EIFFL	EQ	30-Jan-2024	141.80	143.45	143.50	141.05	142.30	141.35	142.48	15915	22.68	255	15055	94.60
EIHAHOTELS	EQ	30-Jan-2024	654.55	650.40	652.40	625.20	641.00	632.70	637.00	71388	454.74	7491	21026	29.45
EIHOTEL	EQ	30-Jan-2024	323.40	323.60	324.30	314.10	323.10	319.35	318.01	709088	2254.96	17202	316324	44.61
EIMCOELECO	BE	30-Jan-2024	1440.10	1450.00	1469.95	1400.00	1430.00	1418.30	1431.77	4812	68.90	319	-	-
EKC	EQ	30-Jan-2024	134.45	135.35	140.25	134.60	135.70	135.55	137.56	1191943	1639.60	13662	420859	35.31
ELDEHSG	EQ	30-Jan-2024	801.40	792.00	818.95	790.55	808.00	798.05	803.72	3933	31.61	355	2100	53.39
ELECON	EQ	30-Jan-2024	1064.25	1071.35	1122.00	1067.10	1088.75	1085.80	1094.45	808447	8848.05	60240	264151	32.67
ELECTCAST	EQ	30-Jan-2024	159.15	160.05	168.10	159.60	166.95	166.10	163.71	8305068	13596.64	47934	4235052	50.99
ELECTHERM	BE	30-Jan-2024	354.90	361.95	361.95	361.95	361.95	361.95	361.95	4182	15.14	39	-	-
ELGIEQUIP	EQ	30-Jan-2024	595.45	599.60	615.50	591.40	610.00	607.40	606.52	681790	4135.21	32545	289313	42.43
ELGIRUBCO	EQ	30-Jan-2024	60.25	60.50	60.60	58.05	58.70	59.35	59.72	104423	62.37	650	70888	67.89
ELIN	EQ	30-Jan-2024	165.65	165.95	168.45	163.05	163.75	163.55	165.06	143142	236.27	6314	69325	48.43
EMAMILTD	EQ	30-Jan-2024	499.60	502.05	512.00	495.10	497.40	498.00	502.66	802338	4033.04	35648	435977	54.34
EMAMIPAP	EQ	30-Jan-2024	128.25	128.65	135.00	127.70	131.85	131.15	131.94	201754	266.20	5369	68567	33.99
EMAMIREAL	BE	30-Jan-2024	117.50	118.00	119.00	113.50	113.50	114.50	115.96	45496	52.76	382	-	-
EMBASSY	RR	30-Jan-2024	353.80	354.79	357.89	346.49	353.04	351.07	355.02	467850	1660.98	8581	338215	72.29
EMIL	EQ	30-Jan-2024	217.50	217.50	223.95	213.60	215.40	215.75	217.70	235262	512.18	5625	125729	53.44
EMKAY	BE	30-Jan-2024	144.60	146.00	148.00	144.90	146.40	146.40	146.03	35073	51.22	204	-	-
EMMBI	EQ	30-Jan-2024	127.50	130.50	134.40	125.75	130.95	130.55	130.75	390432	510.49	6512	160624	41.14
EMSLIMITED	EQ	30-Jan-2024	478.65	485.05	502.55	485.05	502.55	502.55	498.21	560790	2793.88	4706	370320	66.04
EMUDHRA	EQ	30-Jan-2024	455.70	456.90	457.85	449.70	454.00	453.85	452.58	104688	473.79	8543	54279	51.85
ENDURANCE	EQ	30-Jan-2024	2023.25	2017.00	2100.00	2008.55	2095.05	2070.25	2062.80	65859	1358.54	9435	33109	50.27
ENERGYDEV	BE	30-Jan-2024	28.15	29.55	29.55	29.55	29.55	29.55	29.55	74834	22.11	160	-	-
ENGINERSIN	EQ	30-Jan-2024	234.85	237.30	239.00	231.75	233.20	232.90	234.63	4810549	11287.01	44082	1674216	34.80
ENIL	EQ	30-Jan-2024	248.10	250.00	251.10	240.00	240.95	240.65	243.35	108282	263.50	6477	51124	47.21
EPACK	EQ	30-Jan-2024	230.00	221.00	224.50	206.20	208.15	207.60	216.37	11713208	25344.01	147253	6141780	52.43
EPIGRAL	EQ	30-Jan-2024	1021.10	1022.10	1032.90	1001.10	1017.80	1015.85	1020.17	59371	605.69	7317	29794	50.18
EPL	EQ	30-Jan-2024	197.55	197.65	198.95	193.50	194.65	194.60	195.84	563870	1104.26	8586	366115	64.93
EQUIPPP	BE	30-Jan-2024	32.00	32.85	32.85	31.70	31.75	31.75	31.93	51924	16.58	94	-	-
EQUITASBNK	EQ	30-Jan-2024	105.80	105.50	107.40	104.45	105.50	105.55	105.77	2777983	2938.39	22605	1481212	53.32
ERFLNCDI	N5	30-Jan-2024	915.00	916.00	920.00	910.20	910.20	910.20	912.32	210	1.92	8	185	88.10
ERFLNCDI	N6	30-Jan-2024	1010.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	60	0.60	1	60	100.00
ERIS	EQ	30-Jan-2024	913.70	912.95	940.05	911.30	918.25	917.30	921.75	475105	4379.26	17896	313632	66.01
EROSMEDIA	EQ	30-Jan-2024	24.55	24.70	26.25	24.50	25.45	25.45	25.57	1545532	395.23	3366	951767	61.58
ESABINDIA	EQ	30-Jan-2024	5488.70	5499.65	5537.95	5350.00	5405.00	5366.15	5428.47	5115	277.67	1313	3822	74.72
ESAFSFB	EQ	30-Jan-2024	69.55	69.40	70.00	69.05	69.20	69.15	69.49	700444	486.73	3727	413678	59.06
ESCORTS	EQ	30-Jan-2024	3023.20	3040.00	3058.80	3001.65	3012.85	3018.25	3034.33	272247	8260.88	24400	148301	54.47
ESFL	SM	30-Jan-2024	216.50	216.75	218.85	212.00	212.00	212.70	215.91	42000	90.68	32	36000	85.71
ESG	EQ	30-Jan-2024	35.93	37.93	37.93	35.53	35.76	35.61	35.72	54678	19.53	156	36175	66.16
ESILVER	EQ	30-Jan-2024	73.63	74.51	74.51	73.00	73.95	73.95	73.94	39965	29.55	50	38061	95.24
ESSARSHPNG	EQ	30-Jan-2024	31.30	31.30	31.70	31.00	31.10	31.10	31.18	246281	76.80	1414	162341	65.92
ESSENTIA	BE	30-Jan-2024	6.75	6.65	6.65	6.65	6.65	6.65	6.65	812835	54.05	1597	-	-
ESTER	EQ	30-Jan-2024	95.40	96.20	96.55	94.65	95.05	94.90	95.17	124831	118.80	1594	77474	62.06
ETHOSLTD	EQ	30-Jan-2024	2456.35	2455.00	2535.00	2442.15	2471.00	2486.80	2480.92	74616	1851.16	12727	41499	55.62
EUROTEXIND	EQ	30-Jan-2024	12.55	12.95	12.95	12.65	12.95	12.90	12.94	3513	0.45	40	3408	97.01
EVEREADY	EQ	30-Jan-2024	360.35	364.45	365.55	357.00	359.00	359.15	361.39	186198	672.90	9303	95200	51.13
EVERESTIND	EQ	30-Jan-2024	1289.10	1290.00	1308.80	1275.35	1294.95	1288.75	1289.08	7209	92.93	1656	3351	46.48
EXCEL	BE	30-Jan-2024	0.50	0.50	0.55	0.50	0.50	0.50	0.51	6940684	35.36	1886	-	-
EXCELINDUS	EQ	30-Jan-2024	876.85	876.90	897.55	876.05	884.60	884.30	883.39	14814	130.87	1790	6685	45.13
EXIDEIND	EQ	30-Jan-2024	315.30	318.90	321.85	315.45	318.20	318.00	318.36	2813599	8957.41	45689	1396269	49.63
EXPLEOSOL	EQ	30-Jan-2024	1410.10	1410.00	1413.95	1376.00	1385.80	1383.30	1388.33	21121	293.23	3908	12808	60.64
EXXARO	EQ	30-Jan-2024	116.95	117.80	121.50	115.80	118.35	118.45	118.70	437151	518.89	5341	238283	54.51
FACT	EQ	30-Jan-2024	861.65	867.90	874.70	836.50	845.00	846.15	854.54	590893	5049.40	23701	202449	34.26
FAIRCHEMOR	EQ	30-Jan-2024	1196.85	1199.40	1250.25	1194.10	1232.00	1239.80	1222.67	20273	247.87	3796	9698	47.84
FAZE3Q	EQ	30-Jan-2024	403.40	405.40	419.70	401.30	414.50	415.30	409.99	21762	89.22	3503	9597	44.10
FCL	EQ	30-Jan-2024	326.90	329.00	338.20	327.25	335.10	335.15	334.82	335262	1122.53	13557	149012	44.45
FCONSUMER	BE	30-Jan-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	4555706	54.67	1145	-	-
FCSSOFT	EQ	30-Jan-2024	5.00	5.05	5.10	4.85	4.90	4.90	4.96	18492836	916.64	12193	9188887	49.69
FDC	EQ	30-Jan-2024	413.90	412.00	419.15	409.00	416.95	415.35	414.51	188029	779.41	10112	76527	40.70
FEDERALBNK	EQ	30-Jan-2024	145.45	146.45	146.50	144.50	144.85	145.10	145.42	7968976	11588.22	64490	3601751	45.20
FEDFINA	EQ	30-Jan-2024	131.35	131.60	132.20	130.50	130.75	131.00	131.48	383713	504.51	6815	216191	56.34
FELDVR	BE	30-Jan-2024	6.25	6.55	6.55	6.25	6.35	6.35	6.40	32453	2.08	90	-	-
FELIX	SM	30-Jan-2024	374.00	380.00	380.00	371.00	371.00	371.00	375.64	5000	18.78	5	3000	60.00
FIBERWEB	EQ	30-Jan-2024	40.25	40.30	41.25	39.65	39.95	39.95	40.33	183512	74.01	1139	99762	54.36
FIDEL	SM	30-Jan-2024	121.00	121.00	123.00	118.00	122.00	122.00	121.14	7000	8.48	7	6000	85.71
FIEMIND	EQ	30-Jan-2024	2358.55	2385.70	2400.00	2343.95	2396.00	2393.10	2369.62	47501	1125.59	6208	27783	58.49
FILATEX	EQ	30-Jan-2024	61.00	61.40	64.45	60.70	62.00	62.05	62.41	5316402	3317.93	11937	2478966	46.63
FINCABLES	EQ	30-Jan-2024	1105.40	1107.00	1113.65	1074.40	1089.00	1087.20	1089.92	209530	2283.70	22928	121326	57.90
FINEORG	EQ	30-Jan-2024	4593.90	4637.00	4637.00	4550.00	4590.00	4583.00	4589.90	20212	927.71	5697	11976	59.25
FINIETF	EQ	30-Jan-2024	22.82	23.03	23.03	22.54	22.69	22.56	22.73	1048517	238.35	903	755074	72.01
FINOPB	EQ	30-Jan-2024	329.35	335.95	336.50	325.05	328.15	327.55	329.26	169035	556.57	6720	82566	48.85
FINPIPE	EQ	30-Jan-2024	217.15	218.00	218.20	214.15	215.70	215.15	215.46	621882	1339.92	23022	400661	64.43
FIVESTAR	EQ	30-Jan-2024	754.35	754.40	764.80	749.00	753.25	758.85	757.66	225128	1705.70	19403	129734	57.63
FLAIR	EQ	30-Jan-2024	324.25	324.90	336.00	322.00	333.00	334.10	330.47	299185	988.72	6668	164896	55.12
FLEXITUFF	EQ	30-Jan-2024	49.25	50.80	50.80	49.00	49.15	49.55	49.78	16200	8.06	393	8885	54.85
FLFL	BZ	30-Jan-2024	3.00	3.15	3.15	2.85	3.00	3.05	3.03	617336	18.69	383	-	-
FLUOROCHEM	EQ	30-Jan-2024	3706.30	3706.30	3724.00	3606.00	3610.00	3616.60	3646.43	42702	1557.10	7897	21052	49.30
FMCGIETF	EQ	30-Jan-2024	570.40	574.00	574.88	564.04	564.49	564.89	568.04	37257	211.64	757	12186	32.71
FMGOETZE	EQ	30-Jan-2024	369.00	370.00	372.10	366.60	371.00	369.55	370.15	129860	480.68	4362	82879	63.82
FMNL	BE	30-Jan-2024	8.40	8.00	8.35	8.00	8.35	8.20	8.05	312486	25.16	692	-	-
FOCE	SM	30-Jan-2024	735.00	725.00	725.00	725.00	725.00	725.00	725.00	200	1.45	1	200	100.00
FOCUS	EQ	30-Jan-2024	193.90	194.60	199.00	192.50	194.00	195.50	196.00	203580	399.01	6933	85316	41.91
FOODSIN	EQ	30-Jan-2024	155.50	156.80	158.55	151.95	153.00	153.45	154.89	240494	372.51	10465	117002	48.65
FORTIS	EQ	30-Jan-2024	424.15	424.55	428.45	418.80	419.65	420.00	421.66	586041	2471.08	21018	361880	61.75
FOSECOIND	EQ	30-Jan-2024	3587.50	3613.95	3613.95	3510.05	3581.00	3581.60	3560.95	3735	133.00	934	1935	51.81
FROG	SM	30-Jan-2024	209.05	208.90	210.90	205.05	206.00	206.15	208.50	48800	101.75	97	42000	86.07
FSC	BZ	30-Jan-2024	10.90	10.90	11.35	10.80	10.80	10.80	10.93	18308	2.00	87	-	-
FSL	EQ	30-Jan-2024	195.25	196.20	208.40	196.20	201.80	201.50	204.82	9294910	19038.11	77634	2294680	24.69
FUSION	EQ	30-Jan-2024	629.55	630.00	659.00	630.00	633.00	635.05	643.75	495735	3191.28	29005	289457	58.39
GABRIEL	EQ	30-Jan-2024	372.65	375.25	375.25	368.50	370.90	370.00	370.39	140669	521.03	9110	76103	54.10
GAEL	EQ	30-Jan-2024	380.80	381.00	391.00	377.10	381.55	381.00	383.30	831209	3185.99	22243	311810	37.51
GAIL	EQ	30-Jan-2024	171.75	175.00	177.00	171.50	171.95	172.00	174.11	57303068	99768.71	197263	20570453	35.90
GALAXYSURF	EQ	30-Jan-2024	2726.20	2707.10	2817.95	2707.10	2771.00	2781.45	2774.37	24284	673.73	5345	12902	53.13
GALLANTT	EQ	30-Jan-2024	194.50	196.35	199.95	187.90	194.00	194.40	192.79	500368	964.64	4571	236789	47.32
GANDHAR	EQ	30-Jan-2024	247.90	248.50	249.95	245.00	246.00	245.70	246.61	506289	1248.56	14562	269695	53.27
GANDHITUBE	EQ	30-Jan-2024	802.85	800.00	804.95	786.50	786.65	790.85	796.01	15349	122.18	2064	7208	46.96
GANECOS	EQ	30-Jan-2024	1038.65	1041.00	1064.60	1033.40	1056.00	1058.60	1050.15	68303	717.28	6803	46569	68.18
GANESHBE	EQ	30-Jan-2024	176.00	179.05	209.45	177.10	201.50	199.25	195.11	9435267	18409.40	94406	2486763	26.36
GANESHHOUC	EQ	30-Jan-2024	763.65	764.95	766.70	707.65	718.00	715.25	730.93	195989	1432.54	7777	116561	59.47
GANGAFORGE	BE	30-Jan-2024	13.85	14.50	14.50	14.50	14.50	14.50	14.50	768695	111.46	1412	-	-
GANGESSECU	EQ	30-Jan-2024	129.90	131.95	131.95	125.00	127.55	127.70	127.71	17325	22.12	574	7682	44.34
GARFIBRES	EQ	30-Jan-2024	3665.85	3550.00	3560.65	3405.00	3425.05	3437.85	3444.79	67394	2321.58	10692	31523	46.77
GATECH	BE	30-Jan-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	1246652	31.79	137	-	-
GATECHDVR	EQ	30-Jan-2024	6.95	7.05	7.10	6.90	6.95	6.95	7.02	266242	18.68	898	216076	81.16
GATEWAY	EQ	30-Jan-2024	111.30	112.00	113.50	106.70	108.00	107.20	108.99	1526322	1663.54	11512	776271	50.86
GAYAHWS	BE	30-Jan-2024	1.30	1.35	1.35	1.25	1.35	1.35	1.35	959008	12.94	306	-	-
GEECEE	EQ	30-Jan-2024	278.65	275.00	282.95	267.05	280.00	277.70	274.08	85888	235.40	4497	35020	40.77
GEEKAYWIRE	BE	30-Jan-2024	103.50	103.50	108.65	101.50	108.65	108.65	106.89	240181	256.72	1537	-	-
GENCON	BE	30-Jan-2024	48.35	49.55	50.75	48.25	49.20	49.25	49.07	115490	56.67	177	-	-
GENESYS	EQ	30-Jan-2024	498.25	497.10	507.85	494.35	500.00	500.35	500.37	146106	731.08	12330	85355	58.42
GENSOL	BE	30-Jan-2024	864.20	868.95	904.90	840.00	887.00	892.35	867.45	126648	1098.61	3184	-	-
GENUSPAPER	EQ	30-Jan-2024	22.45	22.85	26.90	22.15	26.90	26.80	25.65	34005740	8720.93	36851	8111295	23.85
GENUSPOWER	EQ	30-Jan-2024	262.70	267.00	268.85	254.00	258.00	256.95	260.89	544081	1419.46	9203	337882	62.10
GEOJITFSL	EQ	30-Jan-2024	84.70	85.40	88.20	85.00	85.90	85.95	86.72	1535606	1331.62	8365	518182	33.74
GEPIL	EQ	30-Jan-2024	251.60	253.80	255.70	247.15	248.05	249.60	251.10	182677	458.70	11445	74965	41.04
GESHIP	EQ	30-Jan-2024	1031.35	1032.00	1034.95	986.40	990.00	990.80	1004.27	416101	4178.79	21293	205923	49.49
GET&D	BE	30-Jan-2024	635.20	646.15	655.00	623.00	655.00	649.45	649.09	190703	1237.84	1399	-	-
GFLLIMITED	EQ	30-Jan-2024	93.80	95.20	97.90	93.15	94.70	94.30	96.26	296642	285.55	2885	164584	55.48
GHCL	EQ	30-Jan-2024	594.10	594.90	598.55	575.85	577.80	577.65	582.32	177333	1032.64	12450	103648	58.45
GHCLTEXTIL	EQ	30-Jan-2024	78.00	78.70	80.25	77.60	78.20	78.00	78.37	609254	477.47	4615	317008	52.03
GICHSGFIN	EQ	30-Jan-2024	248.15	248.80	264.00	248.80	250.65	251.10	256.03	1073324	2748.00	21555	361980	33.73
GICL	SM	30-Jan-2024	75.25	77.50	77.70	74.75	76.00	76.70	76.33	87000	66.41	21	81000	93.10
GICRE	EQ	30-Jan-2024	370.45	371.65	388.50	365.50	378.70	374.80	379.79	3704194	14068.02	58662	791108	21.36
GILLANDERS	BE	30-Jan-2024	142.05	140.00	144.90	139.00	140.00	140.55	140.57	31295	43.99	185	-	-
GILLETTE	EQ	30-Jan-2024	6484.95	6490.00	7299.00	6473.65	6606.00	6689.05	6738.06	78761	5306.96	14007	19303	24.51
GILT5YBEES	EQ	30-Jan-2024	54.60	54.64	54.69	54.62	54.65	54.64	54.65	188604	103.07	387	117953	62.54
GINNIFILA	EQ	30-Jan-2024	39.20	40.90	41.15	40.40	41.05	41.05	41.06	1014975	416.74	2120	754136	74.30
GIPCL	EQ	30-Jan-2024	223.85	226.50	237.50	225.60	231.45	230.40	231.88	4866595	11284.67	59027	1713029	35.20
GKWLIMITED	BE	30-Jan-2024	1527.75	1548.00	1604.10	1505.00	1604.10	1604.10	1579.38	2117	33.44	115	-	-
GLAND	EQ	30-Jan-2024	1880.60	1889.70	1912.85	1865.20	1897.00	1888.30	1889.15	143699	2714.69	18374	74400	51.77
GLAXO	EQ	30-Jan-2024	2183.75	2185.00	2210.00	2159.00	2195.00	2197.65	2186.14	137554	3007.12	18472	77449	56.30
GLENMARK	EQ	30-Jan-2024	899.85	900.00	909.70	893.65	898.65	895.75	902.64	600740	5422.50	26198	242099	40.30
GLFL	BE	30-Jan-2024	8.30	8.15	8.15	8.15	8.15	8.15	8.15	3301	0.27	26	-	-
GLOBAL	EQ	30-Jan-2024	306.75	306.75	311.90	292.50	300.00	299.20	299.95	174077	522.14	10728	106558	61.21
GLOBALPET	SM	30-Jan-2024	106.15	108.70	108.70	104.15	104.15	104.55	105.38	16500	17.39	11	15000	90.91
GLOBALVECT	BE	30-Jan-2024	127.90	129.50	129.50	124.20	126.80	124.80	126.52	8811	11.15	146	-	-
GLOBE	BE	30-Jan-2024	4.00	4.05	4.05	4.00	4.00	4.00	4.02	458284	18.42	409	-	-
GLOBUSSPR	EQ	30-Jan-2024	809.60	812.00	815.05	808.10	811.95	811.05	811.01	56995	462.24	5071	32468	56.97
GLS	EQ	30-Jan-2024	840.10	845.00	855.00	835.00	838.25	840.05	844.26	215854	1822.37	10701	128487	59.52
GMBREW	EQ	30-Jan-2024	649.20	654.90	656.25	642.00	646.00	642.90	647.81	26309	170.43	2214	14385	54.68
GMDCLTD	EQ	30-Jan-2024	464.05	465.00	466.40	449.25	452.60	451.20	457.05	2000205	9142.03	31951	772803	38.64
GMMPFAUDLR	EQ	30-Jan-2024	1544.90	1551.00	1553.95	1525.00	1530.00	1529.35	1537.23	90685	1394.03	7601	68744	75.81
GMRINFRA	EQ	30-Jan-2024	78.20	78.85	81.70	78.15	78.85	78.80	79.67	37994594	30269.03	57652	13545150	35.65
GMRP&UI	EQ	30-Jan-2024	51.30	51.85	51.90	49.60	51.00	51.10	50.86	3040693	1546.53	8491	2111179	69.43
GNA	EQ	30-Jan-2024	489.10	500.00	500.50	487.00	493.00	495.80	493.27	84894	418.75	7471	43254	50.95
GNFC	EQ	30-Jan-2024	751.85	754.00	759.90	736.00	741.30	738.25	747.64	845663	6322.51	36819	340023	40.21
GOACARBON	EQ	30-Jan-2024	775.10	774.10	775.00	742.15	748.50	747.20	760.63	100582	765.06	8934	47492	47.22
GOCLCORP	EQ	30-Jan-2024	498.30	500.15	515.00	493.15	496.00	497.35	500.42	82336	412.02	4155	50701	61.58
GOCOLORS	EQ	30-Jan-2024	1112.90	1111.00	1116.55	1083.00	1086.90	1087.30	1094.71	45806	501.44	8393	24340	53.14
GODFRYPHLP	EQ	30-Jan-2024	2298.85	2275.10	2289.10	2229.55	2248.80	2252.35	2260.23	221533	5007.16	16517	151945	68.59
GODHA	BE	30-Jan-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	2900643	18.85	947	-	-
GODREJAGRO	EQ	30-Jan-2024	531.20	531.20	547.75	531.20	539.75	537.50	539.45	156986	846.87	15004	72560	46.22
GODREJCP	EQ	30-Jan-2024	1168.10	1180.15	1180.15	1154.90	1165.00	1171.80	1166.43	2259825	26359.39	52578	1781436	78.83
GODREJIND	EQ	30-Jan-2024	867.10	873.00	908.85	864.55	875.00	879.65	884.72	646655	5721.06	28468	330656	51.13
GODREJPROP	EQ	30-Jan-2024	2430.40	2453.70	2453.70	2336.55	2374.95	2373.15	2381.27	757442	18036.75	54572	251278	33.17
GOKEX	EQ	30-Jan-2024	921.70	921.70	956.00	910.00	912.30	918.55	934.63	574001	5364.77	36339	182329	31.76
GOKUL	EQ	30-Jan-2024	59.20	59.30	62.85	59.00	62.00	61.75	61.29	1205630	738.91	5224	561724	46.59
GOKULAGRO	EQ	30-Jan-2024	121.65	121.65	123.15	119.90	121.55	121.65	121.59	221128	268.86	3408	148427	67.12
GOLDBEES	EQ	30-Jan-2024	52.97	53.00	53.16	52.81	53.14	53.13	53.04	2905691	1541.29	18193	2210825	76.09
GOLDENTOBC	BZ	30-Jan-2024	50.40	50.40	51.95	50.40	51.15	51.15	51.45	6301	3.24	73	-	-
GOLDETF	EQ	30-Jan-2024	62.60	63.85	63.85	62.01	62.63	62.74	62.72	20635	12.94	481	12243	59.33
GOLDIAM	EQ	30-Jan-2024	175.35	174.25	180.50	173.00	176.75	177.00	176.47	435427	768.41	4906	171478	39.38
GOLDIETF	EQ	30-Jan-2024	54.96	55.77	55.77	54.64	54.88	54.92	54.85	409752	224.75	2136	374386	91.37
GOLDSHARE	EQ	30-Jan-2024	53.25	53.40	53.40	53.10	53.30	53.30	53.22	135048	71.87	412	92553	68.53
GOLDSTAR	ST	30-Jan-2024	15.70	16.00	16.00	16.00	16.00	16.00	16.00	56250	9.00	5	56250	100.00
GOLDTECH	BE	30-Jan-2024	157.45	156.05	157.45	156.05	157.45	157.45	157.16	13675	21.49	39	-	-
GOODLUCK	EQ	30-Jan-2024	1044.75	1049.85	1071.00	1049.35	1061.00	1064.30	1063.20	137068	1457.31	10968	95860	69.94
GOYALALUM	BE	30-Jan-2024	9.90	9.90	9.90	9.75	9.75	9.75	9.84	129195	12.72	376	-	-
GOYALSALT	SM	30-Jan-2024	220.45	224.90	224.90	220.00	222.90	222.85	222.97	33000	73.58	11	21000	63.64
GPIL	EQ	30-Jan-2024	736.45	738.95	748.50	733.00	742.00	743.90	740.82	233604	1730.59	11975	104673	44.81
GPPL	EQ	30-Jan-2024	168.35	170.85	175.00	168.20	169.65	169.90	172.67	12820218	22136.56	74674	5398435	42.11
GPTINFRA	BE	30-Jan-2024	191.40	195.20	195.20	195.20	195.20	195.20	195.20	113594	221.74	174	-	-
GRANULES	EQ	30-Jan-2024	410.15	412.00	416.85	408.05	408.95	409.00	411.73	684701	2819.09	18657	232458	33.95
GRAPHISAD	SM	30-Jan-2024	65.15	65.15	65.45	63.90	64.05	64.15	64.13	52800	33.86	40	45600	86.36
GRAPHITE	EQ	30-Jan-2024	527.55	530.45	542.80	528.30	537.65	537.35	535.52	662542	3548.08	23375	201927	30.48
GRASIM	EQ	30-Jan-2024	2104.50	2115.00	2139.00	2106.00	2124.15	2126.15	2125.24	852171	18110.65	51060	541066	63.49
GRAVITA	EQ	30-Jan-2024	896.05	899.00	904.40	850.00	862.00	860.70	868.13	604729	5249.86	44305	297822	49.25
GREAVESCOT	EQ	30-Jan-2024	166.55	167.20	169.50	160.15	161.90	162.10	164.58	1892529	3114.75	17096	889767	47.01
GREENCHEF	SM	30-Jan-2024	106.90	106.90	106.90	103.45	105.20	105.20	104.90	24000	25.18	30	17600	73.33
GREENLAM	EQ	30-Jan-2024	514.55	512.20	523.45	507.95	514.40	517.90	516.79	29049	150.12	2856	14583	50.20
GREENPANEL	EQ	30-Jan-2024	397.70	397.55	412.00	396.05	409.35	408.30	407.31	249089	1014.55	15191	134817	54.12
GREENPLY	EQ	30-Jan-2024	240.00	241.20	250.00	236.05	247.90	246.20	245.19	447359	1096.88	16405	185479	41.46
GREENPOWER	EQ	30-Jan-2024	24.30	24.85	25.25	24.00	24.65	24.65	24.86	23112260	5745.63	46550	13686965	59.22
GRETEX	ST	30-Jan-2024	48.95	51.00	51.00	51.00	51.00	51.00	51.00	6000	3.06	1	6000	100.00
GRINDWELL	EQ	30-Jan-2024	2412.05	2421.95	2442.55	2325.55	2338.00	2343.20	2387.00	50560	1206.87	10549	33721	66.70
GRINFRA	EQ	30-Jan-2024	1184.50	1190.00	1200.50	1180.00	1180.00	1182.60	1192.18	52919	630.89	6914	26682	50.42
GRMOVER	EQ	30-Jan-2024	195.25	195.60	201.25	193.20	197.00	196.45	198.36	172021	341.22	9046	79099	45.98
GROBTEA	EQ	30-Jan-2024	965.65	970.00	986.95	931.00	938.70	946.80	963.28	723	6.96	205	429	59.34
GRPLTD	EQ	30-Jan-2024	5046.05	5249.90	5249.90	4931.05	5055.55	5036.45	5013.48	90	4.51	41	45	50.00
GRSE	EQ	30-Jan-2024	905.20	908.00	917.50	900.00	900.90	902.90	908.15	780334	7086.61	23974	215903	27.67
GRWRHITECH	EQ	30-Jan-2024	1709.70	1709.70	1725.00	1650.00	1654.00	1660.70	1669.11	13973	233.22	3892	7132	51.04
GSEC10IETF	EQ	30-Jan-2024	223.20	223.75	224.00	223.75	224.00	224.00	223.80	14	0.03	5	11	78.57
GSEC10YEAR	EQ	30-Jan-2024	25.30	25.30	25.30	24.60	25.30	25.29	25.19	622	0.16	29	515	82.80
GSEC5IETF	EQ	30-Jan-2024	54.99	54.99	55.20	54.80	55.19	55.19	54.84	526	0.29	15	486	92.40
GSFC	EQ	30-Jan-2024	310.00	312.45	312.45	300.55	300.55	301.40	305.18	4506059	13751.69	45836	2146568	47.64
GSLSU	EQ	30-Jan-2024	298.40	299.90	315.45	299.90	300.20	300.60	305.32	397059	1212.30	3981	181186	45.63
GSPL	EQ	30-Jan-2024	363.55	360.00	365.50	355.00	356.30	356.45	360.36	1738711	6265.57	50999	1095939	63.03
GSS	EQ	30-Jan-2024	159.50	159.90	162.40	157.60	160.50	160.35	159.94	21574	34.51	955	14029	65.03
GSTL	ST	30-Jan-2024	78.50	81.80	81.80	77.50	78.00	78.00	78.81	6000	4.73	6	6000	100.00
GTECJAINX	BE	30-Jan-2024	78.40	76.00	76.00	74.50	74.50	74.50	74.59	17025	12.70	22	-	-
GTL	BE	30-Jan-2024	13.75	14.00	14.40	13.50	14.40	14.40	14.21	1140457	162.04	2267	-	-
GTLINFRA	EQ	30-Jan-2024	1.75	1.80	1.80	1.75	1.80	1.80	1.80	149501797	2684.81	29762	61481062	41.12
GTPL	EQ	30-Jan-2024	197.95	199.50	200.00	192.05	192.60	193.95	196.34	96504	189.48	4720	34915	36.18
GUFICBIO	EQ	30-Jan-2024	347.05	348.80	364.90	347.50	355.10	355.60	357.24	301978	1078.78	16283	120038	39.75
GUJALKALI	EQ	30-Jan-2024	766.40	761.10	782.95	760.10	769.90	771.60	769.82	95555	735.61	10591	33541	35.10
GUJAPOLLO	EQ	30-Jan-2024	317.05	330.00	330.00	310.80	313.45	312.05	317.53	60957	193.56	2067	35638	58.46
GUJGASLTD	EQ	30-Jan-2024	553.40	555.10	562.50	553.15	556.50	554.65	556.91	568635	3166.78	16122	240244	42.25
GUJRAFFIA	BE	30-Jan-2024	47.05	47.95	47.95	47.95	47.95	47.95	47.95	100	0.05	4	-	-
GULFOILLUB	EQ	30-Jan-2024	782.90	788.40	808.95	787.55	799.80	798.65	799.14	175838	1405.18	14432	90478	51.46
GULFPETRO	EQ	30-Jan-2024	74.35	75.80	81.45	73.95	76.30	76.85	77.12	1791205	1381.38	10508	1003116	56.00
GULPOLY	EQ	30-Jan-2024	199.95	200.00	205.05	199.95	203.50	202.10	202.80	94958	192.57	4288	50672	53.36
GVKPIL	BE	30-Jan-2024	13.00	13.15	13.45	12.75	12.85	12.90	13.00	6686839	869.28	12405	-	-
GVPTECH	BE	30-Jan-2024	12.35	12.10	12.10	12.10	12.10	12.10	12.10	262553	31.77	144	-	-
HAL	EQ	30-Jan-2024	2976.95	2991.75	3065.00	2986.05	3018.00	3012.55	3028.78	1853804	56147.64	88631	633152	34.15
HAPPSTMNDS	EQ	30-Jan-2024	856.20	861.35	870.00	855.75	859.55	857.40	862.56	193613	1670.03	15305	104602	54.03
HAPPYFORGE	EQ	30-Jan-2024	959.85	959.90	983.00	948.00	981.30	979.15	971.47	131408	1276.58	12239	65002	49.47
HARDWYN	EQ	30-Jan-2024	44.00	44.65	45.00	43.05	44.50	44.10	43.64	861432	375.90	2502	715838	83.10
HARIOMPIPE	EQ	30-Jan-2024	597.45	605.00	627.00	601.35	608.80	604.95	615.87	91572	563.96	9200	37224	40.65
HARRMALAYA	BE	30-Jan-2024	180.45	189.45	189.45	184.00	189.45	189.45	188.63	104675	197.45	764	-	-
HARSHA	EQ	30-Jan-2024	410.35	410.45	411.05	405.50	409.80	408.95	409.00	86433	353.51	4706	53186	61.53
HATHWAY	EQ	30-Jan-2024	23.85	24.05	24.55	23.85	24.00	23.95	24.14	16328932	3942.15	15885	5396776	33.05
HATSUN	EQ	30-Jan-2024	1100.55	1101.25	1111.15	1095.00	1101.10	1095.85	1100.11	10867	119.55	863	8554	78.72
HAVELLS	EQ	30-Jan-2024	1317.90	1328.00	1328.00	1290.40	1292.00	1295.10	1305.28	702512	9169.77	27206	410817	58.48
HAVISHA	BE	30-Jan-2024	2.90	3.00	3.00	2.90	3.00	3.00	3.00	110075	3.30	151	-	-
HBLPOWER	EQ	30-Jan-2024	494.95	500.95	512.75	498.00	508.00	504.05	505.96	1325324	6705.65	40307	616001	46.48
HBSL	BE	30-Jan-2024	80.75	81.05	84.50	80.15	82.00	82.00	82.92	42414	35.17	268	-	-
HCC	EQ	30-Jan-2024	40.45	41.00	41.85	39.50	40.65	40.85	40.70	96935689	39453.59	70437	27225634	28.09
HCG	EQ	30-Jan-2024	357.00	355.45	363.15	353.75	361.40	361.05	357.97	108806	389.49	5149	81119	74.55
HCL-INSYS	EQ	30-Jan-2024	24.35	25.40	25.55	23.60	25.55	25.55	25.01	3260951	815.61	7312	2265633	69.48
HCLTECH	EQ	30-Jan-2024	1574.55	1580.00	1592.45	1555.00	1559.80	1559.30	1575.56	1939386	30556.17	92025	1212226	62.51
HDFCAMC	EQ	30-Jan-2024	3510.10	3524.95	3534.00	3478.00	3518.00	3510.40	3510.82	574863	20182.41	70122	266919	46.43
HDFCBANK	EQ	30-Jan-2024	1454.65	1454.55	1463.20	1440.90	1444.70	1444.30	1447.91	20864384	302098.49	451375	11258264	53.96
HDFCBSE500	EQ	30-Jan-2024	31.41	32.04	32.04	31.11	31.75	31.43	31.43	34828	10.95	325	17490	50.22
HDFCGOLD	EQ	30-Jan-2024	54.45	54.46	54.77	54.36	54.69	54.70	54.63	639319	349.29	1481	435268	68.08
HDFCGROWTH	EQ	30-Jan-2024	110.47	114.40	114.40	108.96	109.89	109.65	110.21	3948	4.35	110	1711	43.34
HDFCLIFE	EQ	30-Jan-2024	578.55	583.00	583.60	571.55	574.50	575.00	576.45	5895638	33985.29	189655	3709831	62.93
HDFCLIQUID	EQ	30-Jan-2024	1000.01	999.99	1000.01	999.99	999.99	999.99	1000.00	6192	61.92	11	4237	68.43
HDFCLOWVOL	EQ	30-Jan-2024	17.40	17.80	17.80	17.34	17.35	17.35	17.48	6998	1.22	151	5218	74.56
HDFCMID150	EQ	30-Jan-2024	17.69	17.72	17.83	17.51	17.77	17.75	17.76	158480	28.15	1332	120755	76.20
HDFCMOMENT	EQ	30-Jan-2024	28.84	29.40	29.55	28.40	28.93	28.92	29.04	47828	13.89	364	33766	70.60
HDFCNEXT50	EQ	30-Jan-2024	55.15	55.85	55.85	54.96	55.52	55.00	55.51	6292	3.49	119	4034	64.11
HDFCNIF100	EQ	30-Jan-2024	22.33	22.79	22.79	22.06	22.24	22.15	22.28	16022	3.57	325	8685	54.21
HDFCNIFBAN	EQ	30-Jan-2024	460.20	457.01	463.49	453.53	458.67	459.05	458.93	2940	13.49	169	2172	73.88
HDFCNIFIT	EQ	30-Jan-2024	370.95	370.95	376.96	369.29	372.58	372.06	373.41	1667	6.22	108	1030	61.79
HDFCNIFTY	EQ	30-Jan-2024	237.88	237.51	239.00	235.52	235.91	235.85	237.43	21015	49.90	476	16891	80.38
HDFCPVTBAN	EQ	30-Jan-2024	235.25	243.70	243.70	234.28	235.82	235.44	234.96	7204	16.93	170	4168	57.86
HDFCQUAL	EQ	30-Jan-2024	50.11	50.34	50.44	49.85	50.21	49.96	50.15	2402	1.20	70	1236	51.46
HDFCSENSEX	EQ	30-Jan-2024	790.78	785.01	796.97	783.01	786.00	785.38	790.04	4772	37.70	161	3701	77.56
HDFCSILVER	EQ	30-Jan-2024	70.51	70.65	70.79	70.52	70.70	70.64	70.66	78744	55.64	380	54871	69.68
HDFCSML250	EQ	30-Jan-2024	147.65	148.50	149.00	147.65	148.88	148.26	148.67	147808	219.75	2335	97016	65.64
HDFCVALUE	EQ	30-Jan-2024	120.77	121.71	123.64	119.99	121.17	120.31	121.28	4460	5.41	101	1776	39.82
HEADSUP	EQ	30-Jan-2024	18.75	21.00	22.50	20.05	20.05	20.30	21.50	4419250	949.93	8322	1403744	31.76
HEALTHIETF	EQ	30-Jan-2024	113.03	113.04	114.33	112.51	113.45	112.93	113.57	33797	38.38	191	30136	89.17
HEALTHY	EQ	30-Jan-2024	11.36	11.54	11.54	11.25	11.25	11.33	11.39	217055	24.73	1186	130501	60.12
HECPROJECT	BE	30-Jan-2024	79.50	77.95	77.95	77.95	77.95	77.95	77.95	2035	1.59	42	-	-
HEG	EQ	30-Jan-2024	1729.80	1736.50	1763.90	1725.00	1727.00	1729.05	1738.84	155709	2707.53	12779	50356	32.34
HEIDELBERG	EQ	30-Jan-2024	235.40	239.00	241.50	236.20	237.75	237.35	238.91	714203	1706.33	18256	326457	45.71
HEMIPROP	EQ	30-Jan-2024	180.05	202.00	213.45	193.25	207.50	206.45	203.04	12479347	25337.87	116820	2997948	24.02
HERANBA	EQ	30-Jan-2024	379.40	380.00	388.10	378.40	381.85	380.60	382.47	53003	202.72	4171	23540	44.41
HERCULES	EQ	30-Jan-2024	442.90	445.90	454.90	438.00	439.00	440.30	446.92	110390	493.36	8123	40579	36.76
HERITGFOOD	EQ	30-Jan-2024	338.25	342.00	342.00	318.00	325.95	325.75	327.53	1637915	5364.68	24595	650666	39.73
HEROMOTOCO	EQ	30-Jan-2024	4593.50	4627.00	4662.00	4580.05	4585.00	4588.35	4626.08	709726	32832.47	46863	382152	53.85
HESTERBIO	EQ	30-Jan-2024	1515.70	1519.65	1550.00	1495.00	1549.00	1516.85	1506.96	10414	156.93	1090	8044	77.24
HEUBACHIND	EQ	30-Jan-2024	533.00	537.00	542.00	523.60	535.10	535.10	533.66	49564	264.50	4456	27420	55.32
HEXATRADEX	EQ	30-Jan-2024	155.05	155.05	157.05	153.00	154.00	154.20	155.22	10496	16.29	801	5245	49.97
HFCL	EQ	30-Jan-2024	103.25	103.90	105.00	100.10	100.95	101.05	102.57	20236161	20755.62	63262	7821376	38.65
HGINFRA	EQ	30-Jan-2024	936.75	948.00	948.00	919.00	926.00	922.35	929.99	86632	805.67	8963	49697	57.37
HGS	EQ	30-Jan-2024	957.20	959.00	979.80	948.00	970.00	964.90	964.92	30279	292.17	4379	14592	48.19
HIGREEN	SM	30-Jan-2024	212.30	211.00	218.50	207.50	211.00	210.30	213.18	52800	112.56	33	32000	60.61
HIKAL	EQ	30-Jan-2024	281.80	283.90	299.55	280.60	297.25	297.40	292.62	743871	2176.69	22249	232384	31.24
HIL	EQ	30-Jan-2024	2895.55	2900.00	2973.85	2895.00	2921.00	2923.80	2933.78	14012	411.08	3738	7208	51.44
HILTON	EQ	30-Jan-2024	129.75	131.50	138.00	129.80	133.70	134.50	134.06	516062	691.82	3324	164167	31.81
HIMATSEIDE	EQ	30-Jan-2024	159.75	160.00	164.40	160.00	163.70	162.95	162.49	364934	592.97	8938	175955	48.22
HINDALCO	EQ	30-Jan-2024	567.90	569.95	584.30	567.25	569.50	569.25	577.28	7968815	46002.32	91995	3913362	49.11
HINDCOMPOS	EQ	30-Jan-2024	439.25	440.30	447.25	438.10	442.50	440.90	442.56	8392	37.14	1055	4918	58.60
HINDCON	BE	30-Jan-2024	53.10	51.00	52.00	50.45	51.45	51.15	50.85	213807	108.73	2095	-	-
HINDCOPPER	EQ	30-Jan-2024	283.55	285.00	292.75	284.35	285.95	285.60	289.09	13178452	38096.99	79698	3442651	26.12
HINDMOTORS	EQ	30-Jan-2024	18.25	18.50	18.55	17.90	18.00	18.00	18.28	902700	164.97	2947	658319	72.93
HINDOILEXP	EQ	30-Jan-2024	187.30	188.65	196.85	187.65	189.30	189.05	192.57	3836974	7388.88	41175	1358835	35.41
HINDPETRO	EQ	30-Jan-2024	452.30	456.25	485.30	454.75	471.95	471.70	473.93	17261998	81809.55	193908	5748145	33.30
HINDUNILVR	EQ	30-Jan-2024	2444.40	2454.00	2494.55	2447.30	2454.90	2458.65	2477.15	1793711	44432.91	85849	1111572	61.97
HINDWAREAP	EQ	30-Jan-2024	462.15	464.15	471.90	450.50	462.70	464.50	461.90	108760	502.36	8932	48542	44.63
HINDZINC	EQ	30-Jan-2024	314.00	314.10	319.50	313.00	318.05	318.05	317.62	733697	2330.39	13325	473398	64.52
HIRECT	EQ	30-Jan-2024	588.95	592.80	596.15	572.50	579.00	579.65	581.51	7979	46.40	418	5050	63.29
HISARMETAL	EQ	30-Jan-2024	202.95	204.55	205.00	198.30	202.00	200.75	201.32	36828	74.14	778	28849	78.33
HITECH	EQ	30-Jan-2024	148.70	149.75	151.45	144.20	145.80	144.85	147.28	429381	632.38	3399	233836	54.46
HITECHCORP	EQ	30-Jan-2024	253.60	254.35	255.95	245.00	250.00	247.95	249.54	20357	50.80	910	14298	70.24
HITECHGEAR	EQ	30-Jan-2024	482.10	483.80	485.00	473.40	485.00	484.10	480.66	15994	76.88	1012	11081	69.28
HLEGLAS	EQ	30-Jan-2024	542.55	550.10	550.10	537.30	539.25	539.00	541.17	37776	204.43	4427	19963	52.85
HLVLTD	EQ	30-Jan-2024	35.75	35.95	36.35	33.45	34.50	34.30	34.70	1885975	654.46	7961	1245756	66.05
HMAAGRO	EQ	30-Jan-2024	66.70	66.70	67.20	64.70	65.40	65.30	66.13	264927	175.19	2820	177605	67.04
HMT	BZ	30-Jan-2024	65.45	68.70	68.70	62.20	68.70	68.70	66.07	300473	198.53	1221	-	-
HMVL	EQ	30-Jan-2024	102.80	103.00	104.15	99.35	100.00	99.90	101.37	96060	97.37	2485	50773	52.86
HNDFDS	EQ	30-Jan-2024	542.80	545.00	547.30	537.00	542.10	540.65	542.43	76926	417.27	6893	46762	60.79
HNGSNGBEES	EQ	30-Jan-2024	240.98	239.50	239.50	232.91	234.00	233.61	235.19	422299	993.20	4489	384617	91.08
HOLMARC	SM	30-Jan-2024	104.00	105.00	114.10	105.00	114.10	114.10	111.00	30000	33.30	10	30000	100.00
HOMEFIRST	EQ	30-Jan-2024	986.35	991.15	992.50	958.00	976.05	973.20	975.74	105453	1028.95	15567	61655	58.47
HOMESFY	SM	30-Jan-2024	422.00	422.00	440.00	412.00	415.05	415.05	419.89	2400	10.08	7	1800	75.00
HONASA	EQ	30-Jan-2024	481.70	483.90	498.00	472.05	475.00	482.85	485.66	466339	2264.84	12404	266595	57.17
HONAUT	EQ	30-Jan-2024	38572.25	38600.00	38800.00	38300.20	38800.00	38726.65	38652.70	10810	4178.36	2161	9131	84.47
HONDAPOWER	EQ	30-Jan-2024	2449.05	2458.85	2494.00	2444.30	2454.95	2452.35	2459.82	14580	358.64	2260	7878	54.03
HOVS	BE	30-Jan-2024	74.10	74.00	76.00	72.85	75.25	74.55	74.57	22737	16.96	99	-	-
HPAL	EQ	30-Jan-2024	108.80	109.30	129.15	107.60	126.00	125.45	123.47	4613189	5695.87	38701	2193715	47.55
HPIL	EQ	30-Jan-2024	175.50	205.00	210.60	193.00	200.00	197.55	203.29	275659	560.40	5871	82815	30.04
HPL	EQ	30-Jan-2024	288.00	290.00	293.70	284.60	287.40	287.45	289.24	235467	681.06	5619	137628	58.45
HRHNEXT	SM	30-Jan-2024	41.55	41.50	41.50	39.75	40.85	40.85	40.53	105000	42.56	35	90000	85.71
HSCL	BE	30-Jan-2024	370.25	372.10	373.50	365.10	365.55	365.55	366.63	380628	1395.48	8648	-	-
HTMEDIA	EQ	30-Jan-2024	31.30	31.50	33.70	31.25	31.40	31.60	31.98	1529684	489.13	5061	660671	43.19
HUBTOWN	EQ	30-Jan-2024	128.85	130.10	135.25	125.10	135.25	135.25	132.71	1017758	1350.63	5464	700769	68.85
HUDCO	EQ	30-Jan-2024	167.80	169.40	172.90	162.20	164.30	164.35	168.40	20469228	34469.87	93321	6354019	31.04
HUDCO	N2	30-Jan-2024	1159.96	1163.00	1163.00	1161.60	1163.00	1163.00	1162.28	683	7.94	14	451	66.03
HUDCO	N5	30-Jan-2024	1084.89	1087.99	1092.00	1087.99	1091.00	1091.00	1090.06	4037	44.01	22	4036	99.98
HUDCO	N8	30-Jan-2024	1119.18	1123.19	1123.19	1118.05	1118.05	1118.50	1118.50	63	0.70	7	63	100.00
HUDCO	N9	30-Jan-2024	1129.10	1130.00	1130.05	1130.00	1130.05	1130.05	1130.03	217	2.45	3	217	100.00
HUDCO	ND	30-Jan-2024	1158.96	1156.00	1166.98	1156.00	1165.83	1165.83	1161.03	204	2.37	4	204	100.00
HUDCO	NE	30-Jan-2024	1284.00	1284.00	1284.00	1284.00	1284.00	1284.00	1284.00	400	5.14	3	400	100.00
HUHTAMAKI	EQ	30-Jan-2024	338.85	342.65	344.70	324.65	327.10	327.75	332.17	111789	371.33	5171	59351	53.09
HYBRIDFIN	BE	30-Jan-2024	9.50	9.35	9.40	9.35	9.40	9.40	9.36	4208	0.39	19	-	-
IBLFL	ST	30-Jan-2024	64.25	65.45	67.45	65.40	67.45	67.45	66.92	490000	327.90	208	412000	84.08
IBREALEST	EQ	30-Jan-2024	99.30	99.95	102.70	98.60	99.50	99.60	100.55	18562166	18664.15	46264	5558181	29.94
IBUCCREDIT	NW	30-Jan-2024	1015.00	1017.85	1017.85	1017.85	1017.85	1017.85	1017.85	35	0.36	1	35	100.00
IBUCCREDIT	NZ	30-Jan-2024	1010.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	123	1.23	2	123	100.00
IBULHSGFIN	AB	30-Jan-2024	1049.80	1062.00	1062.00	1030.20	1030.20	1030.20	1030.85	49	0.51	5	49	100.00
IBULHSGFIN	AL	30-Jan-2024	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	100	1.02	1	100	100.00
IBULHSGFIN	AZ	30-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	15	0.15	3	15	100.00
IBULHSGFIN	EQ	30-Jan-2024	199.30	200.30	219.50	198.10	218.20	215.00	212.12	47215334	100154.24	202158	18123484	38.38
IBULHSGFIN	N8	30-Jan-2024	959.90	959.90	959.90	959.90	959.90	959.90	959.90	168	1.61	14	168	100.00
IBULHSGFIN	NE	30-Jan-2024	955.00	970.00	970.00	968.00	968.00	968.00	968.46	130	1.26	2	130	100.00
IBULHSGFIN	NQ	30-Jan-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	35	0.35	2	35	100.00
IBULHSGFIN	YC	30-Jan-2024	959.00	957.00	957.00	957.00	957.00	957.00	957.00	5	0.05	1	5	100.00
IBULHSGFIN	YK	30-Jan-2024	991.00	991.00	991.00	991.00	991.00	991.00	991.00	10	0.10	1	10	100.00
IBULHSGFIN	YM	30-Jan-2024	1030.00	1017.80	1025.00	1017.80	1025.00	1025.00	1019.91	428	4.37	14	291	67.99
IBULHSGFIN	YP	30-Jan-2024	960.00	979.90	979.90	979.90	979.90	979.90	979.90	5	0.05	1	5	100.00
IBULHSGFIN	YR	30-Jan-2024	990.00	985.00	985.00	985.00	985.00	985.00	985.00	20	0.20	1	20	100.00
IBULHSGFIN	YT	30-Jan-2024	957.00	954.90	954.90	954.90		954.90	954.90	5	0.05	1	5	100.00
IBULHSGFIN	ZB	30-Jan-2024	951.59	965.10	965.10	965.10	965.10	965.10	965.10	10	0.10	1	10	100.00
IBULHSGFIN	ZF	30-Jan-2024	985.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	5	0.05	1	5	100.00
IBULHSGFIN	ZS	30-Jan-2024	1035.45	1035.45	1035.45	1010.10	1010.10	1010.10	1028.74	68	0.70	4	59	86.76
ICDSLTD	BE	30-Jan-2024	43.25	45.40	45.40	45.40	45.40	45.40	45.40	1168	0.53	14	-	-
ICEMAKE	EQ	30-Jan-2024	583.05	583.05	593.45	569.60	576.00	575.35	578.75	26105	151.08	3089	15667	60.02
ICICIB22	EQ	30-Jan-2024	96.51	98.50	98.50	95.56	95.90	95.72	96.59	1104758	1067.13	5465	967708	87.59
ICICIBANK	EQ	30-Jan-2024	1016.40	1014.95	1023.85	1008.00	1014.90	1016.90	1015.16	16085742	163296.41	272053	8212652	51.06
ICICIGI	EQ	30-Jan-2024	1488.85	1492.80	1520.50	1484.90	1498.05	1499.70	1503.21	805250	12104.62	65016	254049	31.55
ICICIPRULI	EQ	30-Jan-2024	491.60	493.95	499.70	492.50	497.00	495.60	495.93	3256246	16148.81	59132	2302795	70.72
ICIL	EQ	30-Jan-2024	282.65	282.95	283.35	271.50	273.00	273.95	276.68	609881	1687.41	19634	296166	48.56
ICRA	EQ	30-Jan-2024	5476.70	5498.70	5519.85	5449.10	5499.95	5475.80	5480.72	30624	1678.42	712	1207	3.94
IDBI	EQ	30-Jan-2024	84.70	85.35	87.25	82.85	83.70	83.50	85.17	30870732	26291.67	61690	10177329	32.97
IDEA	EQ	30-Jan-2024	14.70	14.75	14.90	14.30	14.50	14.50	14.58	233265787	34008.33	102312	51973924	22.28
IDEAFORGE	EQ	30-Jan-2024	718.55	720.00	728.35	712.00	713.00	714.00	719.72	181695	1307.70	15921	109050	60.02
IDFC	EQ	30-Jan-2024	118.15	118.85	119.30	116.65	117.30	117.05	118.02	4028387	4754.27	25829	1759188	43.67
IDFCFIRSTB	EQ	30-Jan-2024	83.50	84.05	84.05	82.35	82.70	82.70	83.10	44029673	36588.94	106850	23680658	53.78
IDFNIFTYET	EQ	30-Jan-2024	235.80	229.00	238.50	229.00	234.57	231.60	232.10	715	1.66	40	341	47.69
IEL	BE	30-Jan-2024	12.60	13.20	13.20	12.85	13.20	13.20	13.08	911651	119.20	1420	-	-
IEX	EQ	30-Jan-2024	140.45	141.70	147.00	141.20	145.25	145.10	144.97	24150039	35011.47	172410	8544262	35.38
IFBAGRO	EQ	30-Jan-2024	493.95	499.90	507.90	484.55	490.00	488.70	497.34	11664	58.01	1076	5788	49.62
IFBIND	EQ	30-Jan-2024	1235.80	1248.20	1329.90	1233.40	1315.00	1307.50	1277.09	793319	10131.37	33409	388960	49.03
IFCI	EQ	30-Jan-2024	58.05	62.40	63.85	53.45	56.00	55.50	57.56	135424142	77946.60	291351	43739128	32.30
IFCI	NH	30-Jan-2024	1016.74	1014.00	1018.00	1014.00	1014.00	1014.00	1017.84	567	5.77	9	565	99.65
IFCI	NI	30-Jan-2024	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	20	0.46	3	20	100.00
IFCI	NL	30-Jan-2024	1000.67	1001.00	1002.00	1000.00	1002.00	1001.97	1001.57	988	9.90	34	988	100.00
IFGLEXPOR	EQ	30-Jan-2024	823.25	838.75	846.05	820.00	831.00	828.40	829.67	40990	340.08	5385	27347	66.72
IGARASHI	EQ	30-Jan-2024	530.45	534.20	576.05	526.00	552.90	552.15	554.72	202479	1123.19	17155	75898	37.48
IGL	EQ	30-Jan-2024	419.10	426.90	431.70	418.30	424.95	425.60	425.24	3803274	16173.18	54278	1938111	50.96
IGPL	EQ	30-Jan-2024	495.30	499.00	507.90	498.05	499.50	499.70	502.18	22490	112.94	2575	11519	51.22
IIFCL	N4	30-Jan-2024	1279.79	1269.99	1269.99	1253.00	1253.00	1253.00	1260.93	15	0.19	2	15	100.00
IIFL	EQ	30-Jan-2024	617.45	614.00	627.30	610.80	614.00	612.55	621.00	945740	5873.07	26069	719457	76.07
IIFL	N6	30-Jan-2024	1030.85	1001.10	1025.00	1001.00	1025.00	1025.00	1013.00	80	0.81	3	80	100.00
IIFL	NE	30-Jan-2024	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	441	4.66	2	441	100.00
IIFL	NF	30-Jan-2024	974.89	975.99	975.99	970.00	970.00	970.00	972.43	1933	18.80	43	1898	98.19
IIFL	NK	30-Jan-2024	1157.85	1172.80	1172.80	1172.80	1172.80	1172.80	1172.80	191	2.24	1	191	100.00
IIFL	NL	30-Jan-2024	950.00	950.00	950.00	946.10	948.00	948.00	948.33	155	1.47	9	155	100.00
IIFL	NM	30-Jan-2024	1009.00	1013.40	1013.40	1013.40	1013.40	1013.40	1013.40	1	0.01	1	1	100.00
IIFL	NO	30-Jan-2024	970.00	967.25	974.83	967.25	974.83	974.83	974.14	110	1.07	3	110	100.00
IIFL	NR	30-Jan-2024	1002.70	1004.95	1004.95	1004.95	1004.95	1004.95	1004.95	1	0.01	1	1	100.00
IIFL	NS	30-Jan-2024	932.00	933.00	934.00	931.02	933.00	932.90	932.39	475	4.43	15	352	74.11
IIFL	NT	30-Jan-2024	960.00	958.00	958.00	941.00		957.98	954.51	210	2.00	7	160	76.19
IIFL	NU	30-Jan-2024	963.38	999.85	999.85	990.00	990.00	990.00	993.43	160	1.59	4	160	100.00
IIFL	NV	30-Jan-2024	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	45	0.45	2	45	100.00
IIFL	NX	30-Jan-2024	995.45	970.57	970.57	970.57	970.57	970.57	970.57	5	0.05	1	5	100.00
IIFL	NZ	30-Jan-2024	922.00	920.00	920.00	920.00	920.00	920.00	920.00	28	0.26	1	28	100.00
IIFL	Y0	30-Jan-2024	967.80	967.80	967.80	967.80	967.80	967.80	967.80	222	2.15	4	222	100.00
IIFL	Y1	30-Jan-2024	920.00	920.00	920.00	920.00	920.00	920.00	920.00	220	2.02	3	220	100.00
IIFLSEC	EQ	30-Jan-2024	168.30	167.70	175.00	164.95	171.50	170.05	170.17	1046425	1780.66	20351	519157	49.61
IIHFL	N4	30-Jan-2024	987.00	987.10	995.00	987.10	995.00	995.00	994.16	310	3.08	9	310	100.00
IIHFL	N5	30-Jan-2024	974.00	975.01	975.01	973.90	974.00	974.00	973.99	2056	20.03	20	2054	99.90
IIHFL	N7	30-Jan-2024	988.00	984.95	984.95	982.51	982.51	982.51	982.56	50	0.49	2	50	100.00
IITL	BE	30-Jan-2024	250.00	245.00	246.50	245.00	246.50	246.50	246.19	19233	47.35	20	-	-
IKIO	EQ	30-Jan-2024	330.05	330.40	342.95	329.70	336.55	335.95	338.05	560678	1895.35	17245	248295	44.28
IL&FSENGG	BZ	30-Jan-2024	39.00	39.00	39.75	39.00	39.75	39.75	39.66	59551	23.62	46	-	-
IL&FSTRANS	BZ	30-Jan-2024	5.00	4.90	5.10	4.90	5.10	5.10	4.94	36013	1.78	50	-	-
IMAGICAA	EQ	30-Jan-2024	71.70	72.25	75.85	71.00	73.30	72.95	73.72	5954402	4389.55	16768	2280038	38.29
IMFA	EQ	30-Jan-2024	550.60	554.90	621.00	538.05	589.90	586.75	590.42	2313070	13656.74	73875	491028	21.23
IMPAL	EQ	30-Jan-2024	1182.70	1170.00	1172.45	1130.00	1139.80	1134.90	1144.95	5766	66.02	1166	3254	56.43
IMPEXFERRO	BE	30-Jan-2024	5.20	4.95	4.95	4.95	4.95	4.95	4.95	82804	4.10	205	-	-
INCREDIBLE	BE	30-Jan-2024	46.65	45.75	45.75	45.75	45.75	45.75	45.75	18176	8.32	41	-	-
INDBANK	EQ	30-Jan-2024	51.95	53.90	54.65	49.25	50.30	50.05	51.38	3131419	1609.04	12206	1375525	43.93
INDHOTEL	EQ	30-Jan-2024	496.15	500.00	501.05	487.15	493.55	493.20	493.75	3676704	18153.56	58744	1701489	46.28
INDIACEM	EQ	30-Jan-2024	258.35	260.00	265.00	258.65	260.00	260.20	262.21	3932569	10311.69	25909	1317013	33.49
INDIAGLYCO	EQ	30-Jan-2024	918.75	923.35	925.90	896.35	902.70	900.30	909.41	99531	905.14	7908	51849	52.09
INDIAMART	EQ	30-Jan-2024	2529.65	2557.50	2557.50	2488.85	2500.55	2499.60	2516.42	135834	3418.16	18248	63239	46.56
INDIANB	EQ	30-Jan-2024	480.50	482.10	498.00	475.55	493.40	494.05	489.79	4511747	22098.30	104664	2218996	49.18
INDIANCARD	EQ	30-Jan-2024	316.70	321.45	328.00	313.50	318.00	315.50	320.44	19227	61.61	1096	10105	52.56
INDIANHUME	EQ	30-Jan-2024	246.50	247.75	250.15	243.00	246.00	244.70	246.54	56819	140.08	3327	35144	61.85
INDIASHLTR	EQ	30-Jan-2024	572.15	572.15	595.55	565.15	588.80	589.50	587.85	281188	1652.96	16012	162783	57.89
INDIFRA	SM	30-Jan-2024	47.80	46.30	47.50	45.50	47.20	47.30	46.36	54000	25.04	27	38000	70.37
INDIGO	EQ	30-Jan-2024	2896.00	2919.00	2966.75	2910.00	2921.30	2929.00	2937.42	1253067	36807.82	89372	846080	67.52
INDIGOPNTS	EQ	30-Jan-2024	1465.40	1484.95	1484.95	1440.05	1446.95	1448.15	1452.27	32219	467.91	5132	17065	52.97
INDIGRID	IV	30-Jan-2024	137.14	137.50	137.70	137.00	137.31	137.44	137.42	1018195	1399.24	2613	995176	97.74
INDIGRID	ND	30-Jan-2024	1026.00	1021.00	1025.00	1021.00	1025.00	1025.00	1023.67	300	3.07	4	300	100.00
INDIGRID	NJ	30-Jan-2024	1054.58	1054.71	1060.00	1054.71	1060.00	1060.00	1059.19	1315	13.93	8	1115	84.79
INDIGRID	NL	30-Jan-2024	999.00	999.00	999.00	994.00	994.00	994.00	995.13	16	0.16	5	10	62.50
INDNIPPON	EQ	30-Jan-2024	727.10	732.05	736.45	702.25	704.05	713.35	714.34	59474	424.85	2534	34971	58.80
INDOAMIN	EQ	30-Jan-2024	174.90	182.00	182.00	168.10	170.50	170.25	175.74	749948	1317.93	20232	310883	41.45
INDOBORAX	EQ	30-Jan-2024	203.35	204.00	207.00	200.00	204.85	201.75	204.25	57963	118.39	3810	32817	56.62
INDOCO	EQ	30-Jan-2024	372.75	376.00	377.00	365.00	368.10	367.55	370.72	128403	476.02	7621	60898	47.43
INDORAMA	EQ	30-Jan-2024	57.45	57.70	64.00	56.10	63.15	62.80	62.05	3393970	2105.95	17144	1538856	45.34
INDOSTAR	BE	30-Jan-2024	196.80	187.00	202.90	187.00	196.50	195.45	191.43	431028	825.11	1811	-	-
INDOTECH	EQ	30-Jan-2024	906.30	935.00	935.35	890.75	900.00	898.50	908.30	27389	248.77	1486	19142	69.89
INDOTHAI	EQ	30-Jan-2024	288.05	292.00	316.85	282.00	304.50	305.45	302.87	57104	172.95	2583	28455	49.83
INDOWIND	BE	30-Jan-2024	30.15	31.65	31.65	31.65	31.65	31.65	31.65	203796	64.50	547	-	-
INDRAMEDCO	BE	30-Jan-2024	177.95	184.00	186.80	179.50	183.00	182.30	185.18	413897	766.47	1886	-	-
INDSWFTLAB	EQ	30-Jan-2024	104.15	104.95	109.70	104.95	107.10	107.95	107.84	291459	314.30	4482	194013	66.57
INDSWFTLTD	EQ	30-Jan-2024	18.00	18.60	18.65	17.65	18.15	18.05	18.07	36828	6.65	254	28869	78.39
INDTERRAIN	EQ	30-Jan-2024	75.85	76.20	78.10	74.65	75.10	75.20	76.48	448628	343.11	3189	238963	53.27
INDUSINDBK	EQ	30-Jan-2024	1526.80	1530.00	1544.45	1510.05	1515.75	1519.90	1529.98	1721705	26341.82	88033	878925	51.05
INDUSTOWER	EQ	30-Jan-2024	232.25	234.05	234.85	228.65	230.10	229.95	231.41	13591981	31452.96	71036	7295866	53.68
INFIBEAM	EQ	30-Jan-2024	34.90	36.45	38.50	34.00	34.75	34.75	35.61	274051294	97593.30	474842	70248814	25.63
INFINIUM	SM	30-Jan-2024	238.00	242.80	243.00	232.00	232.00	232.05	236.13	4000	9.45	7	3500	87.50
INFOBEAN	EQ	30-Jan-2024	422.80	424.10	437.00	414.10	420.00	416.55	422.45	36460	154.02	4535	16654	45.68
INFOLLION	SM	30-Jan-2024	233.00	239.70	240.00	228.00	228.00	234.40	231.81	20000	46.36	24	13600	68.00
INFOMEDIA	BE	30-Jan-2024	6.60	6.65	6.90	6.50	6.50	6.50	6.67	12949	0.86	13	-	-
INFRABEES	EQ	30-Jan-2024	821.30	829.99	848.38	810.00	812.00	813.09	821.49	18102	148.71	975	16167	89.31
INFRAIETF	EQ	30-Jan-2024	81.04	81.99	82.00	80.00	80.48	80.12	80.81	808842	653.62	1321	707179	87.43
INFY	EQ	30-Jan-2024	1656.60	1662.45	1690.00	1648.25	1653.00	1651.45	1667.00	4995943	83282.53	171051	3178389	63.62
INGERRAND	EQ	30-Jan-2024	3131.50	3137.70	3183.95	3092.00	3160.00	3152.25	3146.48	23241	731.27	4049	12482	53.71
INNOVACAP	EQ	30-Jan-2024	509.00	510.00	516.00	503.00	514.05	513.55	510.48	366266	1869.71	18663	81549	22.26
INNOVANA	SM	30-Jan-2024	567.00	576.00	580.00	561.20	567.00	564.10	575.68	2800	16.12	9	2800	100.00
INNOVATIVE	ST	30-Jan-2024	8.00	8.00	8.40	7.90	8.15	8.15	8.22	99000	8.14	32	84000	84.85
INOXGREEN	EQ	30-Jan-2024	130.70	134.10	138.40	133.00	134.75	134.30	135.46	1774053	2403.22	13083	1016024	57.27
INOXINDIA	EQ	30-Jan-2024	871.30	879.00	913.00	864.10	896.00	895.35	896.54	1084941	9726.91	44940	445547	41.07
INOXWIND	EQ	30-Jan-2024	490.30	494.60	494.75	466.35	471.00	470.90	482.04	701614	3382.04	20019	413571	58.95
INSECTICID	EQ	30-Jan-2024	644.95	648.15	652.90	633.15	643.50	648.45	646.31	15594	100.79	948	10132	64.97
INSPIRISYS	BE	30-Jan-2024	106.50	107.95	108.50	106.50	108.00	107.20	107.47	17312	18.60	60	-	-
INTELLECT	EQ	30-Jan-2024	881.45	886.95	890.00	866.00	881.75	878.80	876.54	379057	3322.60	18711	212883	56.16
INTENTECH	EQ	30-Jan-2024	131.00	132.00	137.25	128.10	129.20	130.30	132.83	807134	1072.15	13803	342321	42.41
INTLCONV	EQ	30-Jan-2024	97.45	99.00	99.55	95.65	96.20	96.10	97.63	700965	684.33	6447	378826	54.04
INVENTURE	BE	30-Jan-2024	2.95	3.05	3.05	3.00	3.05	3.05	3.05	2348908	71.58	1348	-	-
IOB	EQ	30-Jan-2024	48.45	48.95	50.20	47.60	48.30	48.25	48.91	50745728	24819.41	64889	14189226	27.96
IOC	EQ	30-Jan-2024	146.70	148.40	152.20	146.50	148.10	147.70	149.56	41378967	61885.06	154907	15414272	37.25
IOLCP	EQ	30-Jan-2024	432.00	435.00	439.50	429.10	431.40	432.05	433.46	169251	733.64	9000	82495	48.74
IONEXCHANG	EQ	30-Jan-2024	515.25	515.00	518.80	492.05	495.00	496.05	502.43	450326	2262.59	27949	259661	57.66
IPCALAB	EQ	30-Jan-2024	1132.60	1134.90	1141.00	1098.10	1098.10	1103.70	1119.09	154768	1732.00	15265	63877	41.27
IPL	EQ	30-Jan-2024	375.25	377.50	387.90	368.55	378.00	376.65	374.05	1779463	6656.09	16738	430272	24.18
IPSL	SM	30-Jan-2024	181.10	181.15	181.15	181.15	181.15	181.15	181.15	1000	1.81	1	1000	100.00
IRB	EQ	30-Jan-2024	59.95	63.20	69.00	60.35	67.65	68.00	65.16	272853553	177799.53	403864	40128740	14.71
IRBINVIT	IV	30-Jan-2024	68.99	69.28	69.93	69.02	69.93	69.80	69.67	244751	170.53	7941	226912	92.71
IRCON	EQ	30-Jan-2024	244.20	245.70	248.00	227.20	235.35	234.70	237.15	32498855	77071.50	223891	9447496	29.07
IRCTC	EQ	30-Jan-2024	981.80	986.35	986.65	961.15	965.50	964.05	973.14	2502690	24354.78	70424	925039	36.96
IREDA	EQ	30-Jan-2024	178.25	184.80	187.15	169.40	173.95	173.15	177.80	100689188	179023.24	595925	38377785	38.12
IREDA	N4	30-Jan-2024	1070.25	1098.99	1098.99	1065.46	1065.46	1065.46	1089.41	14	0.15	2	14	100.00
IREDA	N5	30-Jan-2024	1209.71	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	10	0.12	1	10	100.00
IREDA	N7	30-Jan-2024	1120.52	1147.59	1147.59	1147.59	1147.59	1147.59	1147.59	10	0.11	1	10	100.00
IRFC	EQ	30-Jan-2024	170.85	171.40	172.15	164.15	167.20	166.65	167.54	69398771	116271.50	426449	24256571	34.95
IRFC	N9	30-Jan-2024	1068.50	1065.45	1069.00	1065.45	1069.00	1069.00	1068.18	13	0.14	2	13	100.00
IRFC	NA	30-Jan-2024	1201.48	1210.00	1210.00	1192.03	1202.05	1202.05	1202.86	458	5.51	12	346	75.55
IRFC	ND	30-Jan-2024	1066.35	1067.30	1067.30	1067.30	1067.30	1067.30	1067.30	30	0.32	1	30	100.00
IRFC	NE	30-Jan-2024	1235.88	1243.99	1243.99	1227.10	1235.00	1235.00	1236.39	695	8.59	10	692	99.57
IRFC	NI	30-Jan-2024	1058.15	1057.30	1057.30	1057.19	1057.19	1057.24	1057.25	20	0.21	2	10	50.00
IRFC	NJ	30-Jan-2024	1135.00	1135.00	1135.00	1131.00	1131.00	1131.00	1133.18	202	2.29	6	202	100.00
IRFC	NN	30-Jan-2024	1045.01	1035.00	1050.00	1035.00	1050.00	1050.00	1042.50	2	0.02	2	2	100.00
IRFC	NO	30-Jan-2024	1140.00	1144.00	1144.99	1139.00	1141.10	1141.10	1140.83	1653	18.86	12	1644	99.46
IRIS	EQ	30-Jan-2024	137.25	139.30	142.50	136.30	137.35	137.15	139.77	77806	108.75	1047	44714	57.47
IRISDOREME	EQ	30-Jan-2024	85.35	85.70	86.35	83.90	85.60	85.05	85.38	109932	93.86	957	23838	21.68
IRMENERGY	EQ	30-Jan-2024	507.90	507.10	534.65	505.20	528.30	525.85	518.82	286609	1486.98	16988	124192	43.33
ISEC	EQ	30-Jan-2024	774.30	774.95	787.00	768.75	776.00	772.20	777.32	287044	2231.26	15162	129881	45.25
ISFT	EQ	30-Jan-2024	166.65	166.00	170.95	157.55	160.00	159.90	162.23	62837	101.94	1933	33196	52.83
ISGEC	EQ	30-Jan-2024	1058.35	1058.35	1069.00	1026.10	1042.95	1035.80	1039.13	146809	1525.54	12859	102296	69.68
ISHAN	ST	30-Jan-2024	5.50	5.75	5.75	5.75	5.75	5.75	5.75	96000	5.52	2	96000	100.00
ISMTLTD	EQ	30-Jan-2024	106.50	109.40	112.25	103.55	105.20	104.70	108.39	2704976	2932.04	19494	998939	36.93
ITBEES	EQ	30-Jan-2024	38.69	39.85	39.85	38.55	38.72	38.61	38.91	2877183	1119.63	11811	1445719	50.25
ITC	EQ	30-Jan-2024	449.80	447.00	453.70	437.40	438.25	438.05	442.50	43514448	192551.17	699940	28747175	66.06
ITDC	EQ	30-Jan-2024	644.20	651.40	671.05	635.15	647.00	648.70	655.82	505311	3313.95	25671	129413	25.61
ITDCEM	EQ	30-Jan-2024	323.65	325.80	326.00	313.10	317.30	315.70	321.39	426788	1371.67	14802	213726	50.08
ITETF	EQ	30-Jan-2024	36.60	37.39	37.39	36.49	36.80	36.68	36.91	14784	5.46	158	9506	64.30
ITI	EQ	30-Jan-2024	333.10	335.45	364.00	335.40	337.65	338.65	351.21	8297105	29140.46	110193	1348114	16.25
ITIETF	EQ	30-Jan-2024	38.69	38.99	39.21	38.45	38.58	38.51	38.91	458708	178.47	1000	97736	21.31
IVC	BE	30-Jan-2024	11.90	12.10	12.10	11.60	11.80	11.85	11.93	442285	52.78	1076	-	-
IVP	BE	30-Jan-2024	235.30	234.60	242.90	231.05	240.95	239.50	237.36	10290	24.42	228	-	-
IVZINGOLD	EQ	30-Jan-2024	5541.35	5568.05	5568.05	5516.80	5568.00	5568.00	5544.27	35	1.94	22	10	28.57
IWEL	BE	30-Jan-2024	5566.75	5571.00	5649.00	5448.05	5450.10	5463.45	5511.92	4665	257.13	776	-	-
IZMO	BE	30-Jan-2024	293.75	299.60	299.60	299.60	299.60	299.60	299.60	31063	93.06	93	-	-
J&KBANK	EQ	30-Jan-2024	132.25	132.20	133.70	129.05	130.45	130.35	131.71	3581006	4716.69	30004	1558934	43.53
JAGRAN	EQ	30-Jan-2024	99.30	100.50	103.70	99.85	101.95	101.50	101.78	357423	363.80	4557	177249	49.59
JAGSNPHARM	EQ	30-Jan-2024	374.30	374.30	378.95	370.60	376.00	374.20	373.68	14071	52.58	1172	7290	51.81
JAIBALAJI	BE	30-Jan-2024	1090.95	1105.00	1129.90	1069.00	1106.00	1110.00	1111.71	169707	1886.64	4424	-	-
JAICORPLTD	EQ	30-Jan-2024	376.80	378.85	382.00	368.00	371.00	370.50	376.00	417578	1570.08	5900	198144	47.45
JAINAM	SM	30-Jan-2024	126.50	124.85	129.85	124.85	127.05	127.05	127.95	15000	19.19	15	12000	80.00
JAIPURKURT	EQ	30-Jan-2024	69.50	71.45	71.45	68.25	69.30	68.70	69.17	15945	11.03	296	9771	61.28
JALAN	ST	30-Jan-2024	5.85	6.05	6.05	5.55	5.85	5.80	5.68	36000	2.04	12	33000	91.67
JAMNAAUTO	EQ	30-Jan-2024	112.45	113.50	118.30	113.20	116.50	116.55	116.69	10347835	12074.81	60161	4642657	44.87
JASH	EQ	30-Jan-2024	1725.65	1740.00	1760.75	1651.00	1745.00	1741.40	1741.69	18704	325.77	3024	11634	62.20
JAYAGROGN	EQ	30-Jan-2024	257.90	257.90	260.95	253.00	259.20	258.70	257.01	36526	93.88	2406	22486	61.56
JAYBARMARU	EQ	30-Jan-2024	135.45	139.00	139.00	133.50	135.50	134.40	135.96	131828	179.24	2144	76203	57.80
JAYNECOIND	EQ	30-Jan-2024	49.50	49.90	50.40	48.20	48.85	48.75	49.17	390427	191.96	2288	255715	65.50
JAYSREETEA	EQ	30-Jan-2024	124.50	124.95	125.90	122.00	122.00	122.30	123.40	227058	280.19	2803	130501	57.47
JBCHEPHARM	EQ	30-Jan-2024	1694.90	1694.00	1700.75	1635.00	1645.00	1651.10	1673.73	58827	984.60	9081	30353	51.60
JBMA	EQ	30-Jan-2024	1900.10	1916.00	1924.00	1886.75	1896.00	1900.40	1902.93	50460	960.22	6756	26524	52.56
JCHAC	EQ	30-Jan-2024	1163.10	1174.70	1174.70	1141.05	1143.00	1146.75	1153.27	20676	238.45	3234	11299	54.65
JETAIRWAYS	BZ	30-Jan-2024	55.00	53.60	55.45	53.60	54.85	54.40	54.39	63558	34.57	592	-	-
JETFREIGHT	EQ	30-Jan-2024	15.95	16.10	16.50	15.25	15.45	15.45	15.68	356353	55.89	1402	240092	67.37
JFLLIFE	SM	30-Jan-2024	45.20	46.35	46.40	45.10	45.10	45.10	45.35	40000	18.14	14	40000	100.00
JHS	EQ	30-Jan-2024	37.20	37.90	39.05	35.75	38.15	38.15	37.71	1344559	507.05	4510	860894	64.03
JINDALPHOT	EQ	30-Jan-2024	602.80	625.00	625.00	584.00	595.00	591.65	605.58	37471	226.92	2084	18291	48.81
JINDALPOLY	EQ	30-Jan-2024	628.50	630.00	635.00	625.95	630.00	626.75	629.42	16831	105.94	1913	9571	56.87
JINDALSAW	EQ	30-Jan-2024	518.70	523.90	530.00	517.85	521.15	522.05	524.03	831431	4356.95	36874	514725	61.91
JINDALSTEL	EQ	30-Jan-2024	730.75	731.05	760.95	731.05	748.00	746.20	748.31	3228263	24157.53	88015	1162028	36.00
JINDRILL	EQ	30-Jan-2024	786.75	787.25	813.90	752.30	762.00	760.60	773.58	130805	1011.88	9742	59517	45.50
JINDWORLD	EQ	30-Jan-2024	282.95	286.35	286.90	276.20	279.00	278.95	280.01	125366	351.04	5208	65274	52.07
JIOFIN	EQ	30-Jan-2024	251.00	253.15	253.95	247.10	247.50	247.70	250.69	15292451	38337.26	120971	8225762	53.79
JISLDVREQS	EQ	30-Jan-2024	37.05	37.80	39.00	37.10	38.40	38.45	38.24	160080	61.22	1058	109084	68.14
JISLJALEQS	EQ	30-Jan-2024	65.05	65.50	67.40	64.20	65.50	65.30	66.11	10402998	6877.92	22537	3879986	37.30
JITFINFRA	BE	30-Jan-2024	522.00	531.90	531.90	520.00	520.35	521.40	524.00	6911	36.21	172	-	-
JIWANRAM	SM	30-Jan-2024	20.40	20.80	20.80	19.30	20.30	20.30	19.92	36000	7.17	6	24000	66.67
JKCEMENT	EQ	30-Jan-2024	4306.20	4330.00	4418.25	4308.05	4322.90	4330.95	4358.18	234056	10200.58	22648	130556	55.78
JKIL	EQ	30-Jan-2024	655.30	659.50	663.40	632.05	638.00	637.60	644.26	699903	4509.17	39453	195955	28.00
JKLAKSHMI	EQ	30-Jan-2024	937.10	948.00	948.00	895.60	905.00	900.85	913.82	486202	4443.03	37096	281579	57.91
JKPAPER	EQ	30-Jan-2024	436.50	439.00	452.00	432.20	434.70	435.55	444.46	3940566	17514.15	68660	1415694	35.93
JKTYRE	EQ	30-Jan-2024	515.60	519.95	530.95	510.05	515.85	515.55	521.00	930654	4848.74	40001	451323	48.50
JLHL	EQ	30-Jan-2024	1063.20	1060.15	1079.95	1052.05	1068.00	1077.15	1070.95	18049	193.30	3297	10708	59.33
JMA	EQ	30-Jan-2024	120.15	121.00	121.80	109.00	115.25	114.00	115.91	366820	425.20	3060	203829	55.57
JMFINANCIL	EQ	30-Jan-2024	111.40	111.65	114.45	109.00	109.55	109.40	111.72	4834806	5401.46	23979	1868031	38.64
JOCIL	EQ	30-Jan-2024	254.85	257.45	258.20	249.00	252.00	251.70	252.19	33899	85.49	839	17921	52.87
JPASSOCIAT	EQ	30-Jan-2024	23.40	24.00	24.20	22.80	22.95	23.00	23.41	27580921	6456.07	18250	17474485	63.36
JPOLYINVST	EQ	30-Jan-2024	692.20	709.45	722.00	680.10	708.00	705.80	704.77	41242	290.66	3937	25830	62.63
JPPOWER	EQ	30-Jan-2024	16.90	17.70	17.70	17.35	17.70	17.70	17.67	119392640	21101.25	32292	55753959	46.70
JSL	EQ	30-Jan-2024	553.00	559.20	583.60	555.00	575.00	571.85	573.34	2111062	12103.51	84788	914554	43.32
JSLL	ST	30-Jan-2024	649.45	659.80	659.80	635.00	635.00	639.40	643.41	17640	113.50	80	15660	88.78
JSWENERGY	EQ	30-Jan-2024	496.30	499.00	500.40	487.65	490.40	489.95	492.19	1725003	8490.30	39922	874763	50.71
JSWHL	EQ	30-Jan-2024	5539.55	5599.00	6545.45	5515.05	6270.00	6297.10	6139.36	105534	6479.12	23134	15682	14.86
JSWINFRA	EQ	30-Jan-2024	211.85	212.90	217.25	209.55	213.75	213.40	213.99	4124606	8826.36	29776	1814012	43.98
JSWSTEEL	EQ	30-Jan-2024	811.70	818.00	829.35	810.15	812.00	812.00	821.34	1892910	15547.28	91157	724875	38.29
JTEKTINDIA	EQ	30-Jan-2024	163.20	164.35	165.05	161.75	163.00	162.35	163.54	137908	225.54	4813	58681	42.55
JTLIND	EQ	30-Jan-2024	257.05	258.80	261.10	255.45	256.00	256.70	257.77	1198491	3089.30	15863	566930	47.30
JUBLFOOD	EQ	30-Jan-2024	513.15	517.15	521.90	508.05	513.00	510.15	513.73	2464481	12660.71	34342	1242074	50.40
JUBLINDS	EQ	30-Jan-2024	574.90	574.95	588.00	574.95	575.85	576.65	580.75	7441	43.21	896	4634	62.28
JUBLINGREA	EQ	30-Jan-2024	460.65	460.65	465.05	420.00	432.00	439.45	443.73	723000	3208.19	29728	244100	33.76
JUBLPHARMA	EQ	30-Jan-2024	576.70	570.50	577.30	555.55	560.00	559.30	568.61	465334	2645.91	17517	270159	58.06
JUNIORBEES	EQ	30-Jan-2024	585.04	602.60	602.60	582.21	583.15	583.10	586.62	84117	493.45	4344	48343	57.47
JUSTDIAL	EQ	30-Jan-2024	838.15	840.00	846.95	832.10	835.00	835.35	837.70	123549	1034.97	8559	47890	38.76
JWL	EQ	30-Jan-2024	393.30	396.00	399.45	383.05	386.95	385.15	389.86	787592	3070.52	16004	464801	59.02
JYOTHYLAB	EQ	30-Jan-2024	537.10	539.00	542.45	530.35	537.00	535.65	537.75	401609	2159.64	23214	244715	60.93
JYOTICNC	EQ	30-Jan-2024	448.75	453.15	465.00	442.40	463.00	461.50	452.82	1451007	6570.43	47457	521398	35.93
JYOTISTRUC	EQ	30-Jan-2024	31.30	32.30	32.85	31.50	32.85	32.85	32.56	8179499	2663.23	5864	4544970	55.57
KABRAEXTRU	EQ	30-Jan-2024	420.65	426.40	428.30	410.80	412.00	412.45	419.67	89337	374.92	7148	45152	50.54
KAJARIACER	EQ	30-Jan-2024	1348.75	1346.00	1399.00	1332.65	1340.00	1350.75	1374.30	128068	1760.04	14733	55490	43.33
KAKATCEM	EQ	30-Jan-2024	253.40	260.80	264.75	251.55	254.50	254.10	256.73	66262	170.12	1704	36953	55.77
KALAMANDIR	EQ	30-Jan-2024	248.85	250.90	250.90	241.15	243.70	243.95	244.24	406694	993.32	14955	227258	55.88
KALYANIFRG	BE	30-Jan-2024	423.45	439.85	439.85	411.00	424.50	421.40	423.40	1727	7.31	75	-	-
KALYANKJIL	EQ	30-Jan-2024	354.95	361.35	370.25	358.20	368.00	367.40	364.40	2508283	9140.20	56970	1480746	59.03
KAMATHOTEL	EQ	30-Jan-2024	322.95	324.90	334.90	318.00	332.50	331.75	327.80	141801	464.83	3393	83182	58.66
KAMDHENU	EQ	30-Jan-2024	572.25	575.95	586.75	565.00	577.20	578.45	580.89	98719	573.44	1811	64885	65.73
KAMOPAINTS	EQ	30-Jan-2024	224.35	226.05	226.05	216.90	218.55	219.10	220.02	254587	560.15	4719	91693	36.02
KANANIIND	EQ	30-Jan-2024	10.55	5.55	5.55	5.55	5.55	5.55	5.55	263280	14.61	466	263280	100.00
KANDARP	SM	30-Jan-2024	18.10	18.30	18.30	18.30	18.30	18.30	18.30	4000	0.73	1	4000	100.00
KANORICHEM	EQ	30-Jan-2024	131.55	131.70	134.90	130.80	132.00	132.55	133.08	83942	111.71	1878	37076	44.17
KANPRPLA	EQ	30-Jan-2024	122.25	124.85	124.85	120.15	123.00	122.30	121.57	25249	30.69	312	19823	78.51
KANSAINER	EQ	30-Jan-2024	339.30	342.00	343.50	332.30	332.95	335.75	339.73	295114	1002.59	15577	164780	55.84
KAPSTON	BE	30-Jan-2024	260.65	260.00	262.65	251.60	258.90	257.75	257.75	10879	28.04	139	-	-
KARMAENG	BE	30-Jan-2024	95.35	100.00	100.10	100.00	100.10	100.10	100.06	18600	18.61	162	-	-
KARNIKA	SM	30-Jan-2024	133.35	129.90	132.15	127.15	127.15	127.15	130.18	19200	24.99	12	17600	91.67
KARURVYSYA	EQ	30-Jan-2024	191.45	192.70	195.00	190.45	190.95	192.05	192.60	3545170	6828.00	39935	1392238	39.27
KAVVERITEL	BE	30-Jan-2024	14.85	15.55	15.55	14.70	15.55	15.25	15.13	279520	42.29	503	-	-
KAYA	EQ	30-Jan-2024	346.55	347.00	355.00	346.30	353.30	352.70	351.22	36471	128.09	1341	27930	76.58
KAYNES	EQ	30-Jan-2024	2887.30	2908.10	2950.90	2773.20	2824.00	2827.95	2886.74	122591	3538.89	27886	66656	54.37
KBCGLOBAL	EQ	30-Jan-2024	2.25	2.30	2.30	2.20	2.25	2.20	2.23	6328118	141.35	3603	4778925	75.52
KCEIL	SM	30-Jan-2024	341.70	342.80	349.50	320.00	320.00	321.20	331.66	138000	457.69	69	100000	72.46
KCK	SM	30-Jan-2024	60.60	61.00	63.60	61.00	63.60	63.60	62.73	12000	7.53	3	12000	100.00
KCP	EQ	30-Jan-2024	193.45	195.15	198.60	191.55	196.00	193.20	195.76	1143383	2238.31	26620	515929	45.12
KCPSUGIND	BE	30-Jan-2024	38.25	38.65	39.90	38.00	38.75	38.65	38.99	253681	98.90	977	-	-
KDDL	EQ	30-Jan-2024	2762.70	2795.00	2795.00	2715.00	2727.00	2733.75	2741.15	8102	222.09	2695	4296	53.02
KDL	SM	30-Jan-2024	984.70	960.00	1019.00	935.50	995.05	1003.10	956.89	29200	279.41	68	17600	60.27
KEC	EQ	30-Jan-2024	623.70	640.00	643.70	625.10	629.70	628.75	635.74	682302	4337.69	25068	203312	29.80
KECL	EQ	30-Jan-2024	124.70	127.00	149.60	125.15	149.60	149.60	143.81	9483895	13638.49	45200	3080102	32.48
KEEPLEARN	BE	30-Jan-2024	6.60	6.50	6.50	6.50	6.50	6.50	6.50	2651	0.17	8	-	-
KEI	EQ	30-Jan-2024	3193.15	3228.65	3249.90	3040.00	3060.00	3061.95	3121.34	330910	10328.82	36647	144502	43.67
KEL	SM	30-Jan-2024	198.00	190.05	207.60	190.05	207.60	206.80	201.70	30000	60.51	24	21600	72.00
KELLTONTEC	EQ	30-Jan-2024	101.30	102.10	103.45	100.50	101.30	100.90	101.67	983121	999.51	9502	379845	38.64
KERNEX	BE	30-Jan-2024	678.85	680.00	696.70	662.10	690.00	680.90	678.73	19031	129.17	314	-	-
KESORAMIND	EQ	30-Jan-2024	173.95	174.85	175.40	167.10	168.55	168.35	171.00	1352013	2311.94	6908	725488	53.66
KEYFINSERV	EQ	30-Jan-2024	140.60	140.65	147.65	135.30	135.30	138.05	141.48	33617	47.56	940	11206	33.33
KFINTECH	EQ	30-Jan-2024	559.25	564.25	603.95	561.70	602.00	599.65	594.79	3058535	18191.79	81486	1447419	47.32
KHADIM	BE	30-Jan-2024	386.80	387.15	392.00	370.20	380.00	381.00	382.52	19781	75.67	340	-	-
KHAICHEM	EQ	30-Jan-2024	88.85	89.00	90.15	86.50	87.30	87.15	88.14	412233	363.34	3610	270850	65.70
KHAITANLTD	EQ	30-Jan-2024	65.05	68.00	69.45	62.50	63.95	63.75	65.48	41417	27.12	836	20725	50.04
KHANDSE	EQ	30-Jan-2024	28.90	28.90	29.50	28.10	28.55	28.55	28.65	28033	8.03	304	16710	59.61
KHFM	SM	30-Jan-2024	48.80	49.00	50.65	48.00	50.65	50.50	49.59	31000	15.37	10	21700	70.00
KICL	EQ	30-Jan-2024	3639.05	3683.95	3849.90	3580.00	3760.00	3744.65	3751.35	11489	430.99	2850	5776	50.27
KILITCH	EQ	30-Jan-2024	438.50	449.90	453.90	418.00	441.40	442.40	430.64	32452	139.75	1202	17984	55.42
KIMS	EQ	30-Jan-2024	2074.20	2082.90	2100.00	2062.35	2067.00	2076.50	2080.20	40400	840.40	13690	23152	57.31
KINGFA	EQ	30-Jan-2024	2153.30	2140.00	2215.00	2140.00	2215.00	2186.75	2170.07	6122	132.85	690	4227	69.05
KIOCL	EQ	30-Jan-2024	407.90	411.20	423.00	398.00	398.00	402.35	407.27	436604	1778.18	11066	168210	38.53
KIRIINDUS	EQ	30-Jan-2024	404.65	407.00	439.75	399.95	424.15	426.50	423.29	1931335	8175.17	17935	922023	47.74
KIRLOSBROS	EQ	30-Jan-2024	897.85	897.85	911.10	895.00	895.00	900.30	902.67	19015	171.64	2272	9748	51.26
KIRLOSENG	EQ	30-Jan-2024	689.70	692.40	713.65	682.10	710.00	694.15	691.37	204387	1413.07	11423	143805	70.36
KIRLOSIND	EQ	30-Jan-2024	4118.65	4120.00	4141.10	4050.00	4105.75	4109.85	4096.08	2253	92.28	759	1083	48.07
KIRLPNU	EQ	30-Jan-2024	635.00	635.00	675.45	630.85	660.25	666.85	654.25	145936	954.78	12508	87165	59.73
KITEX	EQ	30-Jan-2024	222.95	223.30	227.60	217.80	222.70	223.85	223.97	170728	382.38	8778	76176	44.62
KKCL	EQ	30-Jan-2024	758.80	759.80	766.30	755.45	764.00	759.35	760.61	16809	127.85	2009	9229	54.91
KLL	SM	30-Jan-2024	98.30	101.00	103.40	98.50	99.65	100.30	101.19	113600	114.95	63	97600	85.92
KMSUGAR	EQ	30-Jan-2024	32.20	32.45	32.65	31.65	32.40	32.25	32.34	641260	207.37	3930	284227	44.32
KNAGRI	SM	30-Jan-2024	151.70	150.00	155.00	150.00	155.00	155.00	152.11	19200	29.20	21	12800	66.67
KNRCON	EQ	30-Jan-2024	267.50	270.00	273.85	267.50	270.85	270.90	271.14	1154284	3129.68	20616	624565	54.11
KODYTECH	SM	30-Jan-2024	1068.35	1121.75	1121.75	1121.75	1121.75	1121.75	1121.75	4000	44.87	3	4000	100.00
KOHINOOR	BE	30-Jan-2024	44.85	45.00	45.00	43.50	44.30	44.35	44.32	89596	39.71	800	-	-
KOKUYOCMLN	EQ	30-Jan-2024	144.30	145.05	148.50	145.00	148.25	147.70	146.35	124815	182.67	1423	90212	72.28
KOLTEPATIL	EQ	30-Jan-2024	524.25	526.40	535.95	519.00	521.05	520.25	529.07	98965	523.60	8434	42027	42.47
KONSTELEC	ST	30-Jan-2024	70.00	210.00	220.50	210.00	220.50	220.50	214.60	2144000	4601.07	903	2144000	100.00
KONTOR	SM	30-Jan-2024	90.60	93.95	93.95	87.55	87.55	87.60	89.53	25200	22.56	20	18000	71.43
KOPRAN	EQ	30-Jan-2024	255.30	256.65	266.00	256.00	261.10	261.35	261.64	353207	924.12	11163	146896	41.59
KORE	SM	30-Jan-2024	412.00	438.00	438.00	406.30	410.00	412.70	421.18	12000	50.54	16	11000	91.67
KOTAKALPHA	EQ	30-Jan-2024	44.17	44.30	44.75	44.23	44.58	44.44	44.48	324991	144.55	1647	221497	68.15
KOTAKBANK	EQ	30-Jan-2024	1822.90	1825.00	1839.45	1803.35	1819.05	1823.60	1818.67	3829187	69640.39	169223	1743702	45.54
KOTAKBKETF	EQ	30-Jan-2024	462.78	466.98	466.98	461.11	462.50	463.11	462.86	24201	112.02	555	13158	54.37
KOTAKCONS	EQ	30-Jan-2024	96.79	97.00	97.30	96.20	97.30	97.27	96.64	1763	1.70	29	1698	96.31
KOTAKGOLD	EQ	30-Jan-2024	53.15	53.15	53.44	53.09	53.44	53.43	53.34	208553	111.24	755	194640	93.33
KOTAKIT	EQ	30-Jan-2024	38.46	39.17	39.17	38.20	38.33	38.38	38.71	63681	24.65	426	38886	61.06
KOTAKLIQ	EQ	30-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	373377	3733.77	60	186826	50.04
KOTAKLOVOL	EQ	30-Jan-2024	17.81	18.00	18.00	17.74	17.76	17.75	17.86	65436	11.69	237	49599	75.80
KOTAKMID50	EQ	30-Jan-2024	136.67	137.00	138.00	136.01	136.84	136.75	136.96	21930	30.04	384	10277	46.86
KOTAKMNC	EQ	30-Jan-2024	24.43	24.43	24.52	24.36	24.40	24.39	24.43	8601	2.10	64	4695	54.59
KOTAKNIFTY	EQ	30-Jan-2024	233.49	233.49	235.98	231.50	231.91	231.94	232.96	7817	18.21	357	4963	63.49
KOTAKNV20	EQ	30-Jan-2024	137.34	135.06	140.92	135.06	140.88	139.17	138.49	20056	27.78	477	12263	61.14
KOTAKPSUBK	EQ	30-Jan-2024	603.89	605.01	616.89	601.00	614.00	613.65	612.75	38116	233.56	594	20053	52.61
KOTAKSILVE	EQ	30-Jan-2024	71.22	71.23	71.59	71.00	71.55	71.44	71.40	22162	15.82	108	14774	66.66
KOTARISUG	EQ	30-Jan-2024	54.20	54.90	55.75	53.90	54.60	54.75	55.13	494461	272.60	3615	241579	48.86
KOTHARIPET	EQ	30-Jan-2024	154.05	154.05	154.50	147.95	150.15	149.90	150.29	183134	275.23	7165	106530	58.17
KOTHARIPRO	EQ	30-Jan-2024	152.45	155.00	160.00	153.05	154.60	153.95	154.93	14603	22.63	486	9034	61.86
KOTYARK	SM	30-Jan-2024	1260.55	1263.00	1269.00	1213.70	1227.00	1222.00	1236.29	10800	133.52	51	7800	72.22
KPIGREEN	EQ	30-Jan-2024	1614.95	1633.00	1677.30	1601.70	1669.00	1655.55	1637.06	218909	3583.66	16794	104316	47.65
KPIL	EQ	30-Jan-2024	758.80	758.80	771.00	754.00	765.00	765.80	765.72	261671	2003.66	20921	110595	42.26
KPITTECH	EQ	30-Jan-2024	1407.15	1418.25	1486.00	1366.20	1455.00	1457.25	1441.12	4649069	66998.89	243184	1258948	27.08
KPRMILL	EQ	30-Jan-2024	750.35	754.90	758.15	741.00	745.05	748.85	748.31	138796	1038.62	10050	68632	49.45
KRBL	EQ	30-Jan-2024	363.50	365.75	365.75	358.50	361.00	361.20	361.49	262268	948.08	10749	169312	64.56
KREBSBIO	EQ	30-Jan-2024	73.25	74.95	76.90	73.25	76.00	75.95	75.99	30267	23.00	644	24619	81.34
KRIDHANINF	BE	30-Jan-2024	4.35	4.40	4.50	4.25	4.35	4.35	4.32	169023	7.30	244	-	-
KRISHANA	EQ	30-Jan-2024	233.30	236.95	237.80	230.25	231.80	231.00	232.53	22877	53.20	921	16307	71.28
KRISHCA	SM	30-Jan-2024	280.55	294.80	305.00	283.50	292.00	289.80	292.06	143000	417.64	257	114500	80.07
KRISHIVAL	SM	30-Jan-2024	274.35	279.95	279.95	272.00	272.00	272.00	275.98	1000	2.76	2	1000	100.00
KRISHNADEF	SM	30-Jan-2024	388.30	395.00	395.00	380.00	394.00	392.90	389.15	21000	81.72	37	17000	80.95
KRITI	EQ	30-Jan-2024	131.30	131.10	133.95	123.45	127.00	126.30	128.72	269134	346.42	7119	144034	53.52
KRITIKA	BE	30-Jan-2024	10.85	11.35	11.35	11.35	11.35	11.35	11.35	340382	38.63	493	-	-
KRITINUT	EQ	30-Jan-2024	119.70	121.50	125.00	115.95	120.00	117.60	119.40	91419	109.15	3325	46738	51.13
KRSNAA	EQ	30-Jan-2024	701.45	715.00	730.00	693.85	697.00	696.30	709.43	245852	1744.14	15847	141691	57.63
KSB	EQ	30-Jan-2024	3543.50	3558.00	3659.00	3534.80	3570.30	3582.75	3615.78	59633	2156.20	13857	22285	37.37
KSCL	EQ	30-Jan-2024	670.65	673.70	684.10	671.35	679.50	678.55	678.56	128911	874.74	10510	75301	58.41
KSHITIJPOL	BE	30-Jan-2024	6.45	6.60	6.65	6.25	6.50	6.45	6.49	247733	16.09	873	-	-
KSL	EQ	30-Jan-2024	610.80	613.90	619.00	577.60	604.00	594.10	600.75	114699	689.05	9587	56154	48.96
KSOLVES	EQ	30-Jan-2024	1213.05	1220.00	1256.30	1201.30	1219.95	1210.95	1220.11	33663	410.73	6334	18850	56.00
KTKBANK	EQ	30-Jan-2024	247.25	248.70	250.40	245.80	247.40	247.45	248.02	1361200	3376.07	26785	606127	44.53
KUANTUM	EQ	30-Jan-2024	179.15	180.95	183.55	178.05	179.50	179.05	180.68	237934	429.91	9145	129820	54.56
L&TFH	EQ	30-Jan-2024	167.60	169.00	171.55	165.30	168.50	167.80	169.06	6096993	10307.34	39472	2773856	45.50
LAGNAM	EQ	30-Jan-2024	90.05	92.75	92.75	88.50	89.75	90.05	89.66	10406	9.33	130	7576	72.80
LAL	EQ	30-Jan-2024	354.20	371.00	371.90	365.60	371.90	371.90	371.52	14675	54.52	329	13768	93.82
LALPATHLAB	EQ	30-Jan-2024	2429.25	2429.25	2512.95	2429.25	2465.20	2476.25	2486.21	245710	6108.86	26433	118044	48.04
LAMBODHARA	EQ	30-Jan-2024	163.20	163.05	195.80	163.05	195.80	195.80	186.75	947761	1769.90	9491	340903	35.97
LANDMARK	EQ	30-Jan-2024	840.80	844.95	855.85	828.00	839.90	839.55	842.20	100247	844.28	12061	59514	59.37
LAOPALA	EQ	30-Jan-2024	361.70	364.90	364.90	360.00	362.70	361.85	361.34	76223	275.43	4051	34699	45.52
LASA	EQ	30-Jan-2024	32.10	32.10	32.90	31.55	32.00	32.00	32.13	107872	34.66	670	66350	61.51
LATENTVIEW	EQ	30-Jan-2024	473.95	474.00	482.00	466.00	475.40	475.00	474.77	1168068	5545.62	29176	623514	53.38
LATTEYS	EQ	30-Jan-2024	23.60	23.60	24.50	22.45	22.45	22.45	22.86	1946063	444.95	2364	807849	41.51
LAURUSLABS	EQ	30-Jan-2024	374.20	377.00	377.30	368.30	370.95	370.30	371.68	2247421	8353.31	43763	1081110	48.10
LAWSIKHO	ST	30-Jan-2024	140.00	310.00	320.00	294.50	294.50	294.50	306.89	1789000	5490.24	1361	1789000	100.00
LAXMICOT	EQ	30-Jan-2024	30.00	29.80	32.60	29.80	31.90	31.45	31.77	186113	59.14	892	93859	50.43
LAXMIMACH	EQ	30-Jan-2024	13099.05	13060.00	13269.90	13000.00	13000.00	13032.10	13138.01	1727	226.89	703	1085	62.83
LCCINFOTEC	BE	30-Jan-2024	3.00	3.05	3.05	2.90	2.90	2.95	2.95	208008	6.14	449	-	-
LEMERITE	SM	30-Jan-2024	48.95	49.75	54.00	48.05	51.00	51.15	51.73	212800	110.08	110	158400	74.44
LEMONTREE	EQ	30-Jan-2024	139.85	140.70	140.70	137.40	138.70	138.95	138.95	3955761	5496.40	31080	2011202	50.84
LEXUS	BE	30-Jan-2024	36.75	36.75	37.40	36.00	36.65	36.65	36.81	17458	6.43	127	-	-
LFIC	EQ	30-Jan-2024	174.20	175.45	177.45	172.00	172.40	172.45	173.69	2314	4.02	147	1326	57.30
LGBBROSLTD	EQ	30-Jan-2024	1309.80	1293.00	1302.40	1257.60	1279.00	1274.95	1276.86	96906	1237.35	9787	49743	51.33
LGBFORGE	EQ	30-Jan-2024	12.15	12.40	12.40	12.10	12.15	12.10	12.21	233067	28.46	1097	141098	60.54
LGHL	BE	30-Jan-2024	197.50	197.50	197.50	188.00	197.50	197.50	196.68	1409	2.77	17	-	-
LIBAS	EQ	30-Jan-2024	19.25	19.45	19.45	18.50	18.85	18.85	18.88	402469	76.00	1334	224250	55.72
LIBERTSHOE	EQ	30-Jan-2024	351.95	354.00	413.30	349.00	388.30	388.65	389.29	1059477	4124.45	18030	381322	35.99
LICHSGFIN	EQ	30-Jan-2024	600.00	605.00	627.95	604.20	619.00	617.35	618.65	6018763	37235.01	151545	2151900	35.75
LICI	EQ	30-Jan-2024	915.60	922.50	955.00	917.55	933.00	932.90	943.69	9707445	91608.49	174113	3840756	39.57
LICMFGOLD	EQ	30-Jan-2024	5725.75	5725.10	5732.80	5701.00	5724.95	5724.95	5718.17	64	3.66	25	43	67.19
LICNETFGSC	EQ	30-Jan-2024	24.59	24.88	24.88	23.43	24.55	24.58	24.57	8884	2.18	214	5824	65.56
LICNETFN50	EQ	30-Jan-2024	236.18	235.87	235.87	233.78	234.61	234.61	235.09	434	1.02	42	255	58.76
LICNETFSEN	EQ	30-Jan-2024	843.59	789.99	795.56	779.43	791.83	783.40	787.75	2420	19.06	285	1953	80.70
LICNFNHGP	EQ	30-Jan-2024	232.87	231.99	236.80	231.50	231.50	232.14	234.61	868	2.04	47	349	40.21
LIKHITHA	EQ	30-Jan-2024	259.65	260.80	261.55	255.60	257.90	256.55	257.32	170699	439.24	10483	92521	54.20
LINC	EQ	30-Jan-2024	649.05	650.00	657.95	636.15	644.85	640.25	642.99	7514	48.31	1070	3269	43.51
LINCOLN	EQ	30-Jan-2024	651.10	660.00	660.00	632.80	636.00	641.10	645.12	49514	319.42	5202	26785	54.10
LINDEINDIA	EQ	30-Jan-2024	5717.85	5746.00	5750.00	5589.75	5591.00	5622.45	5655.92	32157	1818.77	6683	22242	69.17
LIQUID	EQ	30-Jan-2024	999.99	999.99	1000.00	999.98	1000.00	999.99	1000.00	165550	1655.50	236	152071	91.86
LIQUIDBEES	EQ	30-Jan-2024	999.99	1000.00	1000.25	999.20	1000.01	1000.00	1000.01	4127453	41274.79	8648	3871699	93.80
LIQUIDCASE	EQ	30-Jan-2024	100.31	100.34	102.40	100.32	100.34	100.33	100.34	904335	907.39	786	800506	88.52
LIQUIDETF	EQ	30-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	326720	3267.20	237	207666	63.56
LIQUIDIETF	EQ	30-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1694820	16948.20	340	1365752	80.58
LIQUIDSBI	EQ	30-Jan-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.01	13000	130.00	24	11378	87.52
LLOYDS	SM	30-Jan-2024	94.00	94.00	94.95	92.00	94.95	94.95	93.19	7000	6.52	5	7000	100.00
LLOYDSENGG	EQ	30-Jan-2024	47.60	47.70	48.45	46.20	46.70	46.55	46.81	2856248	1337.09	10080	2423236	84.84
LLOYDSME	EQ	30-Jan-2024	576.45	583.50	583.55	565.00	566.00	566.05	572.32	233920	1338.77	10713	140994	60.27
LODHA	EQ	30-Jan-2024	1034.25	1053.95	1058.00	1026.50	1032.95	1035.40	1039.20	412872	4290.57	35827	205333	49.73
LOKESHMACH	EQ	30-Jan-2024	346.25	348.00	369.95	340.00	354.05	355.80	353.33	90521	319.84	5770	46624	51.51
LORDSCHLO	EQ	30-Jan-2024	136.50	138.00	144.10	138.00	142.50	142.15	141.08	60982	86.03	3934	30518	50.04
LOTUSEYE	EQ	30-Jan-2024	77.90	81.00	81.00	75.70	76.00	76.10	77.64	72878	56.58	854	52755	72.39
LOVABLE	EQ	30-Jan-2024	151.30	152.60	154.90	151.30	152.00	151.70	152.29	29724	45.27	898	17477	58.80
LOWVOL	EQ	30-Jan-2024	173.69	174.13	175.61	173.53	174.59	174.45	174.86	638	1.12	35	389	60.97
LOWVOLIETF	EQ	30-Jan-2024	188.19	193.85	193.85	183.35	187.80	186.96	188.08	251292	472.63	542	235787	93.83
LOYALTEX	EQ	30-Jan-2024	650.00	643.50	675.00	643.50	674.75	660.85	654.35	410	2.68	122	283	69.02
LPDC	EQ	30-Jan-2024	10.05	9.95	10.45	9.95	10.05	10.05	10.21	307105	31.36	804	170629	55.56
LRRPL	SM	30-Jan-2024	33.20	32.05	32.20	31.95	32.00	32.10	32.05	57000	18.27	17	48000	84.21
LT	EQ	30-Jan-2024	3708.00	3715.95	3737.90	3624.90	3639.85	3633.30	3675.49	1454989	53477.91	133031	747324	51.36
LTFOODS	EQ	30-Jan-2024	199.40	201.00	201.20	195.00	196.80	196.60	198.22	911003	1805.80	19060	470054	51.60
LTGILTBEES	EQ	30-Jan-2024	25.00	25.02	25.04	24.99	25.04	25.02	25.01	359367	89.89	377	315079	87.68
LTIM	EQ	30-Jan-2024	5448.35	5495.00	5524.70	5345.05	5360.00	5352.80	5408.63	830778	44933.74	86701	566037	68.13
LTTS	EQ	30-Jan-2024	5437.65	5468.90	5547.60	5452.00	5460.30	5474.90	5500.67	161652	8891.94	19708	73219	45.29
LUMAXIND	EQ	30-Jan-2024	2466.15	2478.00	2483.95	2440.00	2456.15	2452.45	2454.08	3043	74.68	971	1692	55.60
LUMAXTECH	EQ	30-Jan-2024	365.25	365.95	384.70	365.70	384.60	381.35	379.00	191406	725.42	9353	91757	47.94
LUPIN	EQ	30-Jan-2024	1483.30	1484.10	1489.20	1465.45	1468.00	1468.15	1475.97	532307	7856.70	25085	249220	46.82
LUXIND	EQ	30-Jan-2024	1244.70	1259.95	1265.00	1240.00	1250.00	1249.15	1254.50	49395	619.66	4494	29233	59.18
LXCHEM	EQ	30-Jan-2024	264.55	266.00	272.35	266.00	266.95	267.45	268.89	641943	1726.12	13996	260792	40.63
LYKALABS	BE	30-Jan-2024	119.35	119.80	122.90	119.50	121.05	121.65	120.88	26176	31.64	178	-	-
LYPSAGEMS	BE	30-Jan-2024	6.85	6.85	6.90	6.65	6.75	6.70	6.80	33754	2.29	138	-	-
M&M	EQ	30-Jan-2024	1640.00	1649.95	1659.50	1614.45	1618.00	1620.35	1636.71	2569098	42048.67	130366	1665270	64.82
M&MFIN	EQ	30-Jan-2024	278.60	279.10	285.60	276.10	279.40	279.55	281.35	5479349	15415.92	54819	2548224	46.51
M&MFIN	N2	30-Jan-2024	1080.00	1076.00	1079.00	1076.00	1078.95	1078.74	1077.93	397	4.28	6	397	100.00
MAANALU	EQ	30-Jan-2024	140.00	140.05	141.95	139.55	141.00	140.55	140.76	63264	89.05	1232	42262	66.80
MACPOWER	BE	30-Jan-2024	838.75	880.65	880.65	880.65	880.65	880.65	880.65	15381	135.45	157	-	-
MADHAV	BE	30-Jan-2024	67.80	68.00	68.00	65.15	67.50	66.65	66.52	8413	5.60	142	-	-
MADHAVBAUG	SM	30-Jan-2024	210.00	213.00	213.00	209.50	209.50	209.50	210.25	3200	6.73	8	3200	100.00
MADHUCON	BE	30-Jan-2024	10.75	11.25	11.25	11.25	11.25	11.25	11.25	133275	14.99	144	-	-
MADHUSUDAN	SM	30-Jan-2024	119.90	121.90	121.90	118.55	119.00	119.00	119.63	24000	28.71	12	16000	66.67
MADRASFERT	EQ	30-Jan-2024	118.00	118.85	118.90	112.55	113.10	113.20	115.99	1032425	1197.56	8125	456623	44.23
MAFANG	EQ	30-Jan-2024	75.91	76.50	76.89	76.46	76.78	76.69	76.64	647107	495.93	3950	480621	74.27
MAGADSUGAR	EQ	30-Jan-2024	626.05	631.00	638.80	622.00	628.45	627.10	630.17	11030	69.51	1549	3693	33.48
MAGNUM	EQ	30-Jan-2024	68.05	68.85	69.90	66.60	68.75	68.55	68.17	149888	102.18	1405	96895	64.64
MAGSON	SM	30-Jan-2024	124.00	131.00	133.00	125.05	125.05	125.05	129.99	12000	15.60	6	12000	100.00
MAHABANK	EQ	30-Jan-2024	54.00	54.50	55.25	53.50	53.70	53.75	54.31	44141860	23974.00	53935	12969627	29.38
MAHAPEXLTD	EQ	30-Jan-2024	143.80	144.05	147.00	138.55	146.90	145.25	143.75	24465	35.17	1062	16014	65.46
MAHASTEEL	EQ	30-Jan-2024	107.75	109.60	123.00	107.75	123.00	121.15	117.78	608820	717.09	6708	358284	58.85
MAHEPC	EQ	30-Jan-2024	153.15	153.95	156.85	146.00	151.00	149.85	151.47	436883	661.75	10724	161392	36.94
MAHESHWARI	EQ	30-Jan-2024	76.90	77.10	78.65	76.50	76.80	77.05	77.38	22694	17.56	259	16074	70.83
MAHICKRA	SM	30-Jan-2024	130.55	131.00	137.00	131.00	137.00	137.00	135.50	6000	8.13	4	6000	100.00
MAHKTECH	EQ	30-Jan-2024	13.01	12.90	12.98	12.82	12.92	12.89	12.91	1473728	190.23	2347	1241310	84.23
MAHLIFE	EQ	30-Jan-2024	551.95	550.20	560.85	550.20	558.00	556.90	556.68	147500	821.11	15414	92716	62.86
MAHLOG	EQ	30-Jan-2024	437.55	420.00	428.80	405.85	416.65	416.75	412.69	1134067	4680.21	48084	507388	44.74
MAHSCOOTER	EQ	30-Jan-2024	7255.40	7321.00	7487.90	7275.00	7449.95	7413.00	7396.69	5074	375.31	1784	3141	61.90
MAHSEAMLES	EQ	30-Jan-2024	1049.30	1081.50	1097.00	1032.30	1055.00	1055.45	1071.34	383338	4106.87	28253	219248	57.19
MAITHANALL	EQ	30-Jan-2024	1090.80	1098.00	1128.85	1082.00	1093.50	1094.15	1098.35	75607	830.43	8625	27003	35.71
MAITREYA	SM	30-Jan-2024	185.30	193.00	194.55	187.55	194.50	194.50	192.57	40000	77.03	25	32000	80.00
MAKEINDIA	EQ	30-Jan-2024	112.84	114.35	114.35	112.06	112.40	112.36	112.91	29791	33.64	291	23701	79.56
MAKS	ST	30-Jan-2024	81.35	82.00	85.40	82.00	85.40	85.40	83.70	3000	2.51	2	3000	100.00
MAL	SM	30-Jan-2024	50.75	50.20	51.65	50.20	50.90	50.90	51.13	25600	13.09	16	16000	62.50
MALLCOM	EQ	30-Jan-2024	1074.20	1080.45	1082.95	1061.00	1068.50	1065.60	1071.21	8661	92.78	1545	3002	34.66
MALUPAPER	EQ	30-Jan-2024	61.50	61.95	66.30	59.35	63.55	63.45	63.16	915388	578.13	6054	308580	33.71
MANAKALUCO	EQ	30-Jan-2024	40.45	40.90	41.70	38.75	40.50	40.25	40.18	695008	279.28	4058	370600	53.32
MANAKCOAT	BE	30-Jan-2024	35.00	33.85	35.90	33.75	34.30	34.35	34.76	83619	29.07	387	-	-
MANAKSIA	EQ	30-Jan-2024	132.85	134.50	134.90	132.10	132.90	132.45	132.92	191710	254.82	3047	92471	48.23
MANAKSTEEL	EQ	30-Jan-2024	101.75	106.00	107.00	92.15	93.80	94.40	98.77	1595485	1575.81	13404	1001000	62.74
MANALIPETC	EQ	30-Jan-2024	78.85	79.35	81.40	78.85	80.50	79.30	80.26	1262005	1012.87	6588	544297	43.13
MANAPPURAM	EQ	30-Jan-2024	179.90	181.25	188.20	180.15	184.00	183.70	185.06	12199969	22577.35	60555	4616550	37.84
MANGALAM	EQ	30-Jan-2024	100.95	101.50	105.50	100.85	103.75	103.45	103.99	104257	108.42	1222	63801	61.20
MANGCHEFER	EQ	30-Jan-2024	148.90	149.45	150.00	144.35	145.70	145.30	147.25	1299541	1913.55	15818	712818	54.85
MANGLMCEM	EQ	30-Jan-2024	698.05	698.05	698.05	675.00	678.00	679.45	686.85	112437	772.27	14974	57199	50.87
MANINDS	EQ	30-Jan-2024	372.15	375.45	444.40	369.05	418.00	416.40	407.68	1879221	7661.14	47404	841429	44.78
MANINFRA	EQ	30-Jan-2024	238.25	240.25	241.00	229.10	233.00	231.45	236.65	967533	2289.68	16625	477475	49.35
MANKIND	EQ	30-Jan-2024	2091.50	2099.00	2108.60	2045.00	2049.00	2052.40	2073.72	175804	3645.68	12981	122462	69.66
MANOMAY	BE	30-Jan-2024	188.35	195.00	195.00	185.00	186.00	187.85	189.76	3361	6.38	57	-	-
MANORAMA	EQ	30-Jan-2024	1915.45	1928.90	1959.00	1890.00	1899.95	1896.80	1915.49	11276	215.99	1249	7003	62.11
MANORG	EQ	30-Jan-2024	391.85	395.75	397.65	385.05	387.10	389.35	391.31	6658	26.05	848	3837	57.63
MANUGRAPH	EQ	30-Jan-2024	30.05	32.30	32.40	27.50	27.90	28.00	29.03	592763	172.07	2523	300336	50.67
MANYAVAR	EQ	30-Jan-2024	1105.85	1110.00	1110.00	1018.00	1028.95	1030.40	1040.20	1310910	13636.04	71831	889916	67.89
MAPMYINDIA	EQ	30-Jan-2024	1964.35	1972.40	1987.95	1928.35	1932.10	1932.55	1943.51	106740	2074.50	17018	63840	59.81
MARALOVER	EQ	30-Jan-2024	85.00	90.00	102.00	89.05	102.00	102.00	99.04	3313863	3282.16	14840	857034	25.86
MARATHON	EQ	30-Jan-2024	403.45	403.50	412.00	402.00	404.00	404.65	407.57	54826	223.45	3355	39036	71.20
MARCO	SM	30-Jan-2024	58.25	58.50	58.50	56.00	56.05	56.10	56.81	75000	42.61	25	54000	72.00
MARICO	EQ	30-Jan-2024	516.60	519.95	527.05	515.40	524.05	523.15	521.27	1822487	9500.13	45537	827421	45.40
MARINE	BE	30-Jan-2024	96.65	96.90	101.45	96.90	101.45	101.45	101.01	382745	386.63	1148	-	-
MARINETRAN	SM	30-Jan-2024	39.85	39.85	39.85	38.05	38.05	38.05	38.94	16000	6.23	4	12000	75.00
MARKSANS	EQ	30-Jan-2024	143.55	146.95	147.95	143.70	146.50	147.00	146.23	1145962	1675.77	14513	635197	55.43
MARSHALL	EQ	30-Jan-2024	44.20	44.75	45.15	44.10	44.25	44.45	44.49	154005	68.51	350	84533	54.89
MARUTI	EQ	30-Jan-2024	9991.40	10010.85	10033.50	9931.50	9950.00	9951.65	9984.28	399869	39924.03	70659	227767	56.96
MASFIN	EQ	30-Jan-2024	989.65	993.90	1027.35	987.40	1002.65	1003.25	1011.08	123211	1245.76	13044	52882	42.92
MASKINVEST	BE	30-Jan-2024	90.10	94.60	94.60	93.00	94.35	94.35	94.11	1388	1.31	42	-	-
MASPTOP50	EQ	30-Jan-2024	36.47	36.89	36.89	36.40	36.74	36.71	36.71	278304	102.17	877	254898	91.59
MASTEK	EQ	30-Jan-2024	2792.10	2817.00	2817.00	2735.10	2735.15	2740.15	2768.13	61977	1715.60	11795	32858	53.02
MASTER	SM	30-Jan-2024	140.75	140.50	140.50	140.50	140.50	140.50	140.50	2000	2.81	1	2000	100.00
MATRIMONY	EQ	30-Jan-2024	541.45	544.20	550.95	541.40	550.95	549.25	544.63	65732	358.00	1558	59817	91.00
MAWANASUG	EQ	30-Jan-2024	96.20	96.60	98.55	95.70	96.75	96.40	97.21	150746	146.54	1830	58713	38.95
MAXESTATES	EQ	30-Jan-2024	292.85	295.00	295.00	287.10	288.50	290.15	290.71	43330	125.96	4018	25626	59.14
MAXHEALTH	EQ	30-Jan-2024	725.15	730.00	755.60	723.95	727.80	736.40	744.47	2330223	17347.75	57747	1434783	61.57
MAXIND	EQ	30-Jan-2024	211.85	214.45	222.00	213.10	219.00	218.65	219.14	125615	275.27	2673	80341	63.96
MAXPOSURE	ST	30-Jan-2024	118.15	112.25	112.25	112.25	112.25	112.25	112.25	36000	40.41	9	36000	100.00
MAYURUNIQ	EQ	30-Jan-2024	551.25	554.05	555.05	546.25	552.10	550.60	549.54	37337	205.18	2795	21475	57.52
MAZDA	EQ	30-Jan-2024	1531.90	1549.90	1624.90	1520.00	1538.00	1528.25	1569.94	39130	614.32	6547	7987	20.41
MAZDOCK	EQ	30-Jan-2024	2319.20	2334.10	2338.10	2283.35	2289.00	2286.45	2297.96	921841	21183.54	60196	380184	41.24
MBAPL	EQ	30-Jan-2024	272.80	274.20	276.00	264.85	270.00	269.95	270.20	28093	75.91	1479	18931	67.39
MBECL	BE	30-Jan-2024	5.95	6.05	6.05	6.05	6.05	6.05	6.05	344887	20.87	89	-	-
MBLINFRA	BE	30-Jan-2024	52.10	54.70	54.70	52.50	54.70	54.70	54.56	225876	123.24	1051	-	-
MCDOWELL-N	EQ	30-Jan-2024	1093.90	1098.05	1102.55	1078.00	1082.00	1080.40	1089.57	795246	8664.79	28246	396461	49.85
MCL	BE	30-Jan-2024	39.50	39.00	40.00	37.55	38.50	38.40	38.95	63692	24.81	448	-	-
MCLEODRUSS	BE	30-Jan-2024	25.90	27.15	27.15	27.15	27.15	27.15	27.15	247608	67.23	280	-	-
MCON	SM	30-Jan-2024	147.00	154.35	154.35	154.35	154.35	154.35	154.35	4000	6.17	4	4000	100.00
MCX	EQ	30-Jan-2024	3415.40	3438.00	3452.00	3337.95	3346.40	3345.40	3403.03	378188	12869.85	31014	104821	27.72
MDL	SM	30-Jan-2024	86.25	86.60	86.60	86.25	86.25	86.25	86.40	12000	10.37	6	12000	100.00
MEDANTA	EQ	30-Jan-2024	1134.80	1138.00	1138.00	1110.00	1111.00	1115.80	1123.70	226611	2546.43	27436	132396	58.42
MEDIASSIST	EQ	30-Jan-2024	451.30	451.25	451.25	436.10	450.00	450.10	445.19	1036781	4615.61	37322	493473	47.60
MEDICAMEQ	EQ	30-Jan-2024	532.80	535.50	559.90	530.25	537.60	538.85	539.30	29155	157.23	2360	15445	52.98
MEDICO	EQ	30-Jan-2024	86.80	87.95	87.95	83.00	84.00	84.15	85.91	462851	397.63	1286	192612	41.61
MEDPLUS	EQ	30-Jan-2024	718.45	728.65	738.50	715.45	718.50	719.30	723.01	68909	498.22	11755	34112	49.50
MEGAFLEX	SM	30-Jan-2024	39.90	41.00	41.85	41.00	41.85	41.85	41.45	9000	3.73	3	9000	100.00
MEGASOFT	BE	30-Jan-2024	59.35	60.50	60.50	58.20	58.20	58.20	58.84	561880	330.61	205	-	-
MEGASTAR	EQ	30-Jan-2024	359.25	359.25	366.45	357.50	359.05	358.85	361.51	11497	41.56	1068	6885	59.89
MELSTAR	BZ	30-Jan-2024	6.10	6.10	6.10	6.00	6.00	6.00	6.05	604	0.04	11	-	-
MENONBE	EQ	30-Jan-2024	140.90	143.75	144.95	140.05	140.05	141.80	142.27	169440	241.06	3898	90015	53.13
MEP	BE	30-Jan-2024	15.10	15.35	15.85	15.35	15.85	15.85	15.83	780362	123.50	494	-	-
METROBRAND	EQ	30-Jan-2024	1151.15	1150.00	1182.25	1144.00	1155.00	1154.75	1160.66	114517	1329.15	13547	54519	47.61
METROPOLIS	EQ	30-Jan-2024	1581.75	1585.00	1611.00	1545.20	1585.00	1586.90	1597.98	133065	2126.36	15298	44028	33.09
MFSL	EQ	30-Jan-2024	901.80	905.00	905.00	874.20	876.00	876.10	885.74	978239	8664.65	30019	677930	69.30
MGEL	EQ	30-Jan-2024	20.90	21.05	21.90	20.60	21.90	21.90	21.54	560324	120.69	1252	420909	75.12
MGL	EQ	30-Jan-2024	1414.40	1420.00	1460.15	1415.75	1441.00	1443.70	1443.40	953020	13755.94	54808	458301	48.09
MHHL	SM	30-Jan-2024	62.80	63.80	64.80	62.60	63.00	62.95	63.52	22500	14.29	13	16500	73.33
MHLXMIRU	BE	30-Jan-2024	294.40	294.40	298.55	288.80	293.95	290.25	298.22	42537	126.85	91	-	-
MHRIL	EQ	30-Jan-2024	399.00	401.00	402.55	394.70	394.70	395.95	398.21	83816	333.76	5517	41923	50.02
MICEL	BE	30-Jan-2024	35.00	35.50	35.50	34.20	34.95	34.80	34.88	114602	39.97	1117	-	-
MICROPRO	SM	30-Jan-2024	53.95	55.00	56.50	54.00	54.00	54.25	55.18	17600	9.71	11	16000	90.91
MID150BEES	EQ	30-Jan-2024	181.10	182.45	182.45	180.35	181.00	180.62	181.45	190522	345.70	2790	112121	58.85
MIDCAPETF	EQ	30-Jan-2024	17.82	18.35	18.35	17.72	17.77	17.78	17.83	765971	136.60	3073	666007	86.95
MIDCAPIETF	EQ	30-Jan-2024	180.72	181.00	181.59	179.90	180.15	180.14	180.93	76857	139.06	449	22634	29.45
MIDHANI	EQ	30-Jan-2024	518.75	523.30	524.75	503.25	509.10	508.55	513.74	1741191	8945.19	38335	529712	30.42
MIDSELIETF	EQ	30-Jan-2024	142.38	142.77	143.30	141.15	141.75	141.45	142.41	3754	5.35	180	2073	55.22
MILTON	SM	30-Jan-2024	43.45	41.30	42.35	41.30	42.35	42.35	41.55	30800	12.80	7	30800	100.00
MINDACORP	EQ	30-Jan-2024	406.10	406.75	413.35	405.00	407.55	408.65	409.01	483061	1975.78	13972	276276	57.19
MINDSPACE	RR	30-Jan-2024	325.12	325.12	329.70	316.51	319.20	319.17	323.72	275855	893.01	4167	223068	80.86
MINDTECK	EQ	30-Jan-2024	230.55	231.95	237.50	228.30	234.25	234.35	233.33	65327	152.43	4041	27246	41.71
MIRCELECTR	EQ	30-Jan-2024	20.90	21.40	21.75	18.90	19.70	19.40	20.02	3833384	767.49	5887	2287743	59.68
MIRZAINT	EQ	30-Jan-2024	57.10	57.65	63.10	57.15	59.50	59.50	60.23	6276151	3780.12	21607	1367727	21.79
MITCON	BE	30-Jan-2024	139.25	146.20	146.20	146.20	146.20	146.20	146.20	21541	31.49	173	-	-
MITTAL	EQ	30-Jan-2024	2.35	2.35	2.40	2.25	2.30	2.35	2.34	18876816	440.91	3399	6039516	31.99
MKPL	BE	30-Jan-2024	47.55	48.50	48.85	46.00	47.90	47.25	47.02	393952	185.24	1293	-	-
MMFL	EQ	30-Jan-2024	924.35	924.35	924.95	911.95	914.85	914.70	917.94	29176	267.82	3723	19626	67.27
MMP	EQ	30-Jan-2024	228.65	234.80	248.85	229.00	230.00	237.25	239.83	505169	1211.53	21560	236735	46.86
MMTC	EQ	30-Jan-2024	80.75	81.95	82.95	78.70	79.20	79.25	80.53	8561945	6895.29	37133	4091689	47.79
MODIRUBBER	BE	30-Jan-2024	88.45	89.90	89.90	88.20	88.50	88.25	89.13	3900	3.48	63	-	-
MODISONLTD	EQ	30-Jan-2024	126.45	129.80	135.00	127.60	131.25	132.25	131.78	156984	206.88	4985	96660	61.57
MOGSEC	EQ	30-Jan-2024	54.36	54.37	54.42	54.34	54.40	54.40	54.40	26161	14.23	81	25275	96.61
MOHEALTH	EQ	30-Jan-2024	33.39	33.94	33.94	33.00	33.67	33.32	33.30	29132	9.70	253	14996	51.48
MOHITIND	EQ	30-Jan-2024	23.35	24.45	24.85	22.85	23.25	23.65	23.90	147440	35.24	583	117490	79.69
MOIL	EQ	30-Jan-2024	359.50	363.00	363.05	345.60	349.05	348.10	352.25	2718503	9576.04	39420	1146954	42.19
MOKSH	EQ	30-Jan-2024	17.80	18.45	18.50	16.55	17.00	17.00	17.32	637342	110.37	1638	545073	85.52
MOL	EQ	30-Jan-2024	84.65	85.10	85.90	80.65	81.40	81.55	82.70	4408721	3646.12	21979	1087656	24.67
MOLDTECH	EQ	30-Jan-2024	269.55	270.80	272.95	267.00	271.50	271.50	269.20	99965	269.11	4475	52636	52.65
MOLDTKPAC	EQ	30-Jan-2024	840.50	840.50	845.20	832.00	838.20	833.80	837.75	31514	264.01	4900	18828	59.74
MOLOWVOL	EQ	30-Jan-2024	33.48	33.49	33.71	33.12	33.71	33.33	33.48	17417	5.83	115	11904	68.35
MOM100	EQ	30-Jan-2024	51.07	51.30	51.38	50.13	50.73	50.60	51.09	248986	127.20	2175	141470	56.82
MOM30IETF	EQ	30-Jan-2024	29.26	29.60	29.60	29.00	29.13	29.09	29.29	303534	88.90	1184	241236	79.48
MOM50	EQ	30-Jan-2024	220.69	223.97	223.97	218.12	219.00	218.62	220.14	3664	8.07	117	3100	84.61
MOMENTUM	EQ	30-Jan-2024	29.10	29.60	29.60	28.87	29.00	28.94	29.11	90498	26.34	408	77977	86.16
MOMOMENTUM	EQ	30-Jan-2024	58.17	58.18	58.87	57.30	58.32	57.85	58.17	80423	46.78	296	50718	63.06
MON100	EQ	30-Jan-2024	141.65	142.71	143.07	142.06	142.30	142.48	142.70	291918	416.57	4244	198601	68.03
MONARCH	EQ	30-Jan-2024	565.70	566.05	593.00	565.70	592.90	588.20	583.67	370777	2164.11	12591	108228	29.19
MONIFTY500	EQ	30-Jan-2024	19.65	19.84	19.84	19.23	19.59	19.46	19.67	178651	35.14	803	154276	86.36
MONOPHARMA	SM	30-Jan-2024	72.15	74.10	75.00	70.10	70.10	70.10	72.99	68000	49.64	17	44000	64.71
MONQ50	EQ	30-Jan-2024	57.49	58.29	58.29	57.06	57.64	57.27	57.42	31965	18.35	368	11846	37.06
MONTECARLO	EQ	30-Jan-2024	698.75	700.50	708.00	690.00	699.00	701.15	697.45	41305	288.08	3325	21337	51.66
MOQUALITY	EQ	30-Jan-2024	167.72	167.72	168.35	166.54	166.83	166.80	167.42	547	0.92	23	391	71.48
MORARJEE	EQ	30-Jan-2024	27.90	28.30	32.00	28.30	30.50	30.50	30.30	1556288	471.58	4653	780483	50.15
MOREPENLAB	EQ	30-Jan-2024	46.30	46.60	47.45	46.05	46.70	46.65	46.68	4037612	1884.83	11556	1442975	35.74
MOS	SM	30-Jan-2024	149.20	147.80	153.40	145.00	147.60	147.15	148.07	174400	258.23	86	144000	82.57
MOTHERSON	EQ	30-Jan-2024	116.40	117.30	117.30	113.75	114.50	114.25	115.49	10530946	12162.39	45265	4635191	44.01
MOTILALOFS	EQ	30-Jan-2024	1756.70	1760.05	1785.95	1736.10	1750.00	1744.75	1760.01	271676	4781.52	29623	175193	64.49
MOTISONS	EQ	30-Jan-2024	192.45	197.00	197.70	185.00	186.80	186.45	189.69	1220090	2314.40	17278	651976	53.44
MOTOGENFIN	BE	30-Jan-2024	40.90	40.80	40.95	39.20	39.80	39.55	39.99	15505	6.20	111	-	-
MOVALUE	EQ	30-Jan-2024	85.51	85.51	89.98	84.40	86.90	85.25	86.17	88978	76.67	876	63689	71.58
MOXSH	SM	30-Jan-2024	116.00	118.00	118.00	116.00	116.00	116.00	117.00	1600	1.87	2	1600	100.00
MPHASIS	EQ	30-Jan-2024	2582.70	2598.90	2638.65	2575.00	2605.00	2603.50	2599.35	1047150	27219.07	40803	727250	69.45
MPSLTD	EQ	30-Jan-2024	1453.65	1465.10	1504.95	1465.10	1490.00	1492.25	1488.59	15546	231.42	2769	7771	49.99
MPTODAY	SM	30-Jan-2024	39.90	39.50	39.50	39.45	39.45	39.45	39.47	6000	2.37	3	6000	100.00
MRF	EQ	30-Jan-2024	143873.60	144650.00	144750.00	140004.00	141076.80	140619.85	141523.92	13414	18984.02	11022	3592	26.78
MRO-TEK	EQ	30-Jan-2024	62.45	63.80	67.40	62.80	64.00	64.45	65.13	69288	45.13	710	32447	46.83
MRPL	EQ	30-Jan-2024	179.60	181.05	184.10	176.65	179.00	179.30	180.52	4830130	8719.14	41506	1203891	24.92
MSPL	BE	30-Jan-2024	31.15	31.40	32.70	30.00	32.70	32.15	31.07	2627247	816.41	2269	-	-
MSTCLTD	EQ	30-Jan-2024	1010.75	1060.70	1111.80	1050.75	1111.80	1107.45	1098.59	1458453	16022.40	22610	605507	41.52
MSUMI	EQ	30-Jan-2024	61.70	62.15	65.50	62.00	63.55	63.50	64.18	17952800	11522.62	54452	8260294	46.01
MTARTECH	EQ	30-Jan-2024	2105.65	2118.00	2147.70	2084.00	2091.00	2089.65	2108.31	159006	3352.34	20774	82763	52.05
MTEDUCARE	BE	30-Jan-2024	4.10	4.15	4.20	4.05	4.15	4.10	4.09	33541	1.37	88	-	-
MTNL	EQ	30-Jan-2024	44.90	44.90	45.25	42.65	43.90	43.90	43.73	19096511	8350.64	26524	5281786	27.66
MUFIN	EQ	30-Jan-2024	219.05	230.00	230.00	230.00	230.00	230.00	230.00	74818	172.08	161	74818	100.00
MUFTI	EQ	30-Jan-2024	259.45	260.90	263.00	258.25	259.00	259.55	260.00	247797	644.26	6552	175300	70.74
MUKANDLTD	EQ	30-Jan-2024	187.25	189.75	191.30	184.00	187.20	186.10	188.22	199769	376.00	6327	98035	49.07
MUKTAARTS	BE	30-Jan-2024	82.65	82.00	82.00	81.00	81.00	81.00	81.73	14086	11.51	87	-	-
MUNJALAU	EQ	30-Jan-2024	104.40	104.55	107.50	103.95	106.25	106.70	105.82	291247	308.19	2608	191996	65.92
MUNJALSHOW	EQ	30-Jan-2024	182.45	182.85	188.00	180.75	183.00	181.80	184.60	306764	566.29	10793	159103	51.86
MURUDCERA	BE	30-Jan-2024	51.95	52.90	52.95	52.90	52.95	52.95	52.93	31846	16.86	119	-	-
MUTHOOTCAP	EQ	30-Jan-2024	327.70	337.00	337.00	324.00	329.00	329.75	328.51	92391	303.51	6702	50154	54.28
MUTHOOTFIN	EQ	30-Jan-2024	1393.95	1404.50	1421.60	1380.30	1382.60	1389.85	1397.58	727506	10167.48	61852	442877	60.88
MUTHOOTMF	EQ	30-Jan-2024	233.80	247.00	266.80	245.00	254.00	254.30	257.14	5186487	13336.54	92182	2097267	40.44
MVGJL	EQ	30-Jan-2024	316.00	318.70	324.00	313.80	314.95	314.85	318.28	109427	348.29	6024	55944	51.12
MWL	SM	30-Jan-2024	124.80	130.00	130.00	123.45	126.95	126.20	125.49	199200	249.97	81	177600	89.16
NABARD	N1	30-Jan-2024	1181.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	10	0.12	1	10	100.00
NABARD	N2	30-Jan-2024	1188.01	1186.00	1188.01	1185.50	1188.00	1188.00	1187.40	1715	20.36	13	1130	65.89
NACLIND	EQ	30-Jan-2024	74.10	74.55	74.70	72.00	73.00	72.85	73.47	299290	219.89	3293	171808	57.41
NAGAFERT	EQ	30-Jan-2024	15.00	15.15	15.70	14.85	15.30	15.25	15.40	8229688	1267.47	7746	4198909	51.02
NAGREEKCAP	BE	30-Jan-2024	18.30	18.30	18.95	17.65	18.70	18.60	17.89	7000	1.25	39	-	-
NAGREEKEXP	BE	30-Jan-2024	80.05	43.15	43.15	43.15	43.15	43.15	43.15	15513	6.69	185	-	-
NAHARCAP	EQ	30-Jan-2024	306.15	305.70	318.80	304.10	307.65	309.20	311.43	21139	65.83	1239	10113	47.84
NAHARINDUS	EQ	30-Jan-2024	128.75	129.50	137.00	128.15	133.60	133.20	133.00	155836	207.26	3420	92705	59.49
NAHARPOLY	EQ	30-Jan-2024	229.95	230.00	236.35	227.00	230.50	229.50	231.74	38053	88.18	2148	12481	32.80
NAHARSPING	EQ	30-Jan-2024	295.30	296.10	303.70	295.80	297.05	298.60	299.06	59198	177.04	4939	25734	43.47
NAM-INDIA	EQ	30-Jan-2024	523.50	523.60	541.40	502.55	517.00	520.50	531.13	2506967	13315.27	64215	1761721	70.27
NARMADA	EQ	30-Jan-2024	22.95	23.30	27.50	22.70	27.50	27.25	25.99	1129857	293.61	4131	663173	58.70
NATCOPHARM	EQ	30-Jan-2024	880.00	882.00	885.00	867.00	870.00	870.40	875.57	497000	4351.60	27307	316972	63.78
NATHBIOGEN	EQ	30-Jan-2024	220.70	221.45	222.95	218.00	219.05	218.55	219.92	47603	104.69	2478	28143	59.12
NATIONALUM	EQ	30-Jan-2024	145.35	146.80	149.25	144.50	146.40	145.60	147.20	33529564	49353.96	118029	11446415	34.14
NAUKRI	EQ	30-Jan-2024	4975.25	4970.00	5023.30	4872.05	4900.10	4892.70	4957.03	202501	10038.03	30702	108962	53.81
NAVA	EQ	30-Jan-2024	470.80	474.00	481.70	468.40	475.55	474.60	476.36	329186	1568.13	15601	165290	50.21
NAVINFLUOR	EQ	30-Jan-2024	3324.10	3340.00	3363.95	3303.00	3310.90	3308.05	3326.54	137530	4574.99	13297	63056	45.85
NAVINIFTY	EQ	30-Jan-2024	217.33	217.33	218.49	215.58	215.61	215.61	217.07	1261	2.74	28	981	77.80
NAVKARCORP	EQ	30-Jan-2024	112.95	114.30	114.50	108.00	109.30	109.20	111.03	1329253	1475.94	5751	548598	41.27
NAVNETEDUL	EQ	30-Jan-2024	146.00	148.95	154.55	147.50	152.00	150.65	152.07	586051	891.19	18990	229839	39.22
NAZARA	EQ	30-Jan-2024	893.40	905.00	905.60	861.55	866.60	870.00	883.68	227013	2006.08	17733	96469	42.49
NBCC	EQ	30-Jan-2024	127.00	131.35	136.30	123.65	127.40	127.05	130.12	99835445	129901.46	450902	22954203	22.99
NBIFIN	EQ	30-Jan-2024	1901.90	1911.70	1911.70	1888.00	1896.00	1896.00	1897.91	28	0.53	25	19	67.86
NCC	EQ	30-Jan-2024	212.20	214.70	219.80	209.55	212.00	210.90	213.52	8608300	18380.78	71183	3185611	37.01
NCLIND	EQ	30-Jan-2024	233.80	236.20	241.00	233.70	239.70	238.85	237.81	933101	2219.02	24569	402786	43.17
NDGL	BE	30-Jan-2024	2637.60	2638.00	2769.45	2551.00	2769.45	2769.45	2721.21	1438	39.13	185	-	-
NDL	BE	30-Jan-2024	28.95	29.30	30.15	28.50	28.75	28.85	29.00	275684	79.96	544	-	-
NDLVENTURE	EQ	30-Jan-2024	115.15	119.35	119.35	115.00	117.00	117.20	116.97	49216	57.57	475	35188	71.50
NDRAUTO	BE	30-Jan-2024	750.60	751.00	751.35	751.00	751.00	751.00	751.05	3729	28.01	131	-	-
NDTV	EQ	30-Jan-2024	277.80	279.00	285.00	272.50	277.40	276.35	278.06	743955	2068.67	16796	216310	29.08
NECCLTD	BE	30-Jan-2024	30.00	30.50	30.50	29.25	29.50	29.75	29.84	154378	46.07	592	-	-
NECLIFE	EQ	30-Jan-2024	35.35	35.40	35.85	34.20	34.60	34.45	34.98	1432949	501.19	4595	720229	50.26
NELCAST	EQ	30-Jan-2024	166.95	171.05	172.65	164.00	165.70	165.15	166.89	352981	589.09	8719	156804	44.42
NELCO	EQ	30-Jan-2024	803.35	808.70	829.10	798.85	808.00	801.60	813.55	166584	1355.25	10752	53859	32.33
NEOGEN	EQ	30-Jan-2024	1399.30	1399.35	1414.00	1386.80	1414.00	1410.70	1399.52	27751	388.38	4616	16891	60.87
NESCO	EQ	30-Jan-2024	832.00	838.00	852.90	836.00	842.00	840.85	844.17	94789	800.18	14022	39619	41.80
NESTLEIND	EQ	30-Jan-2024	2498.55	2512.00	2531.15	2488.00	2489.00	2492.05	2509.31	668034	16763.04	64809	375195	56.16
NETF	EQ	30-Jan-2024	229.14	230.85	230.85	227.50	228.99	227.90	229.31	3809	8.73	121	3179	83.46
NETWEB	EQ	30-Jan-2024	1450.65	1465.00	1500.00	1397.00	1417.00	1408.75	1439.13	81080	1166.84	8304	51544	63.57
NETWORK18	EQ	30-Jan-2024	117.00	117.80	119.95	113.50	116.00	115.55	117.86	1961060	2311.30	11351	874677	44.60
NEULANDLAB	EQ	30-Jan-2024	6538.95	6625.05	6680.45	6181.60	6253.10	6284.80	6351.18	34958	2220.25	12329	18750	53.64
NEWGEN	BE	30-Jan-2024	844.50	859.90	860.00	835.00	838.00	843.65	842.27	69621	586.39	7161	-	-
NEWJAISA	SM	30-Jan-2024	122.60	128.70	129.80	121.50	122.25	122.60	124.98	63000	78.74	15	51000	80.95
NEXT50	EQ	30-Jan-2024	556.11	560.10	561.99	555.01	555.23	555.37	556.12	9316	51.81	91	8436	90.55
NEXT50IETF	EQ	30-Jan-2024	56.94	58.65	58.65	56.52	57.00	56.80	57.16	41600	23.78	1051	29479	70.86
NEXTMEDIA	BE	30-Jan-2024	6.75	6.65	6.65	6.65	6.65	6.65	6.65	9619	0.64	24	-	-
NFL	EQ	30-Jan-2024	127.15	127.60	128.10	121.50	122.75	122.20	124.80	7694685	9603.31	36620	2676931	34.79
NGIL	EQ	30-Jan-2024	58.10	58.90	63.90	57.50	63.50	63.10	61.60	457232	281.67	2794	307575	67.27
NGLFINE	EQ	30-Jan-2024	1935.45	1935.10	2000.00	1917.60	1941.00	1955.85	1959.12	2289	44.84	589	1370	59.85
NH	EQ	30-Jan-2024	1246.90	1250.00	1285.60	1230.90	1263.50	1250.50	1268.09	639277	8106.60	23692	490125	76.67
NHAI	N2	30-Jan-2024	1107.32	1108.50	1108.50	1108.20	1108.20	1108.45	1108.47	500	5.54	8	500	100.00
NHAI	N6	30-Jan-2024	1226.71	1227.11	1230.10	1227.11	1229.00	1229.16	1229.60	1271	15.63	18	1027	80.80
NHAI	N8	30-Jan-2024	1089.02	1089.02	1089.02	1089.02	1089.02	1089.02	1089.02	1	0.01	1	1	100.00
NHAI	NA	30-Jan-2024	1202.00	1202.00	1220.00	1202.00	1210.00	1210.00	1209.55	1093	13.22	16	1081	98.90
NHAI	NC	30-Jan-2024	1051.05	1060.00	1064.00	1053.00	1064.00	1064.00	1055.75	285	3.01	8	255	89.47
NHAI	NE	30-Jan-2024	1157.06	1164.00	1164.00	1160.00	1160.00	1161.33	1161.33	3	0.03	3	2	66.67
NHBTF2014	N6	30-Jan-2024	6610.00	6610.00	6610.00	6582.00	6587.00	6586.50	6595.45	31	2.04	9	27	87.10
NHBTF2023	N6	30-Jan-2024	6150.00	6201.00	6201.00	6201.00	6201.00	6201.00	6201.00	20	1.24	1	20	100.00
NHIT	N1	30-Jan-2024	306.21	307.00	307.00	306.22	307.00	307.00	307.00	1003	3.08	10	1003	100.00
NHIT	N2	30-Jan-2024	306.29	307.10	307.50	307.00	307.00	307.00	307.10	220	0.68	5	220	100.00
NHIT	N3	30-Jan-2024	410.00	414.00	414.00	410.00	411.00	411.00	410.92	222	0.91	7	221	99.55
NHPC	EQ	30-Jan-2024	86.95	89.55	92.00	87.20	87.40	87.60	90.00	241812307	217630.67	638607	96656212	39.97
NHPC	N6	30-Jan-2024	1332.01	1387.99	1387.99	1384.99	1384.99	1384.99	1386.12	32	0.44	2	32	100.00
NIACL	EQ	30-Jan-2024	237.60	240.00	249.40	235.20	246.00	246.30	245.01	2830449	6934.78	27804	990440	34.99
NIBL	BE	30-Jan-2024	40.45	42.00	42.00	39.05	40.10	39.40	40.51	14676	5.94	105	-	-
NIDAN	SM	30-Jan-2024	37.00	36.55	37.30	36.20	36.65	36.45	36.77	27000	9.93	25	21000	77.78
NIDO	N5	30-Jan-2024	955.15	993.95	993.95	993.95	993.95	993.95	993.95	18	0.18	1	18	100.00
NIF100BEES	EQ	30-Jan-2024	229.89	229.90	231.97	228.37	228.60	228.73	229.33	15969	36.62	235	11532	72.21
NIF100IETF	EQ	30-Jan-2024	241.94	243.97	243.97	239.17	240.51	240.03	241.66	4373	10.57	269	2837	64.88
NIFMID150	EQ	30-Jan-2024	176.30	176.50	177.50	176.01	177.50	176.96	177.20	1376	2.44	34	893	64.90
NIFTYBEES	EQ	30-Jan-2024	240.05	241.99	241.99	237.95	238.19	238.13	238.96	3429480	8195.16	30794	2497609	72.83
NIFTYBETF	EQ	30-Jan-2024	217.65	222.98	222.99	215.04	215.05	215.48	217.38	1655	3.60	88	1060	64.05
NIFTYETF	EQ	30-Jan-2024	229.76	229.75	230.49	227.00	227.58	227.51	229.16	64113	146.92	671	55923	87.23
NIFTYIETF	EQ	30-Jan-2024	238.97	244.99	244.99	236.50	236.99	236.81	238.27	149085	355.23	2000	114266	76.64
NIFTYQLITY	EQ	30-Jan-2024	18.75	18.80	18.86	18.56	18.67	18.61	18.72	47753	8.94	434	31526	66.02
NIITLTD	EQ	30-Jan-2024	129.40	130.80	130.90	124.80	125.75	125.45	126.63	1968201	2492.37	20545	781955	39.73
NIITMTS	EQ	30-Jan-2024	423.85	427.30	430.75	419.00	421.80	420.95	425.38	131353	558.75	8306	76878	58.53
NILAINFRA	EQ	30-Jan-2024	10.85	11.15	11.35	11.10	11.35	11.25	11.27	3135236	353.20	3394	1776904	56.68
NILASPACES	BE	30-Jan-2024	4.95	5.10	5.10	4.75	4.85	4.80	4.93	721259	35.56	1237	-	-
NILKAMAL	EQ	30-Jan-2024	2165.10	2165.10	2180.00	2152.40	2160.00	2165.95	2164.86	4972	107.64	837	2909	58.51
NINSYS	EQ	30-Jan-2024	529.30	531.90	542.00	515.10	542.00	538.65	531.83	5670	30.15	751	3041	53.63
NIPPOBATRY	EQ	30-Jan-2024	663.80	673.05	674.15	647.00	648.00	652.45	657.17	10919	71.76	1451	6548	59.97
NIRAJ	EQ	30-Jan-2024	56.95	57.70	59.15	55.35	56.50	56.15	56.99	413636	235.73	4067	265181	64.11
NIRMAN	SM	30-Jan-2024	285.25	276.05	277.00	271.00	271.00	271.00	272.42	34200	93.17	51	24600	71.93
NITCO	BE	30-Jan-2024	43.85	44.70	44.70	44.70	44.70	44.70	44.70	40604	18.15	87	-	-
NITINSPIN	EQ	30-Jan-2024	350.55	351.00	355.05	341.70	351.85	350.35	348.51	208344	726.09	7428	100759	48.36
NITIRAJ	BE	30-Jan-2024	133.70	137.95	140.35	136.50	140.35	140.35	139.99	14024	19.63	93	-	-
NKIND	BE	30-Jan-2024	74.15	70.50	77.20	70.50	73.25	75.35	72.87	3632	2.65	79	-	-
NLCINDIA	EQ	30-Jan-2024	251.00	256.20	264.80	253.25	255.00	254.55	258.74	9492430	24561.14	103587	3648638	38.44
NMDC	EQ	30-Jan-2024	220.95	221.85	223.45	219.05	220.30	219.70	221.66	8836773	19587.90	63174	3310364	37.46
NOCIL	EQ	30-Jan-2024	270.85	270.60	272.40	268.00	268.50	269.05	269.93	422709	1141.01	9466	202633	47.94
NOIDATOLL	BE	30-Jan-2024	11.40	11.25	11.25	11.20	11.20	11.20	11.21	130635	14.64	123	-	-
NORBTEAEXP	BE	30-Jan-2024	11.80	11.60	11.65	11.60	11.60	11.60	11.60	8412	0.98	40	-	-
NPBET	EQ	30-Jan-2024	240.07	242.84	242.84	237.11	239.54	238.93	238.93	2791	6.67	56	732	26.23
NPST	ST	30-Jan-2024	2709.20	2825.00	2840.00	2575.55	2603.00	2607.75	2702.47	10000	270.25	95	9500	95.00
NRAIL	EQ	30-Jan-2024	503.30	502.25	508.45	491.00	501.00	501.40	498.39	42502	211.83	3433	22268	52.39
NRBBEARING	EQ	30-Jan-2024	345.25	346.20	349.90	341.05	344.35	342.40	344.60	181847	626.64	17816	64610	35.53
NRL	EQ	30-Jan-2024	111.55	113.15	113.95	108.45	108.50	109.15	110.17	76805	84.62	1397	46785	60.91
NSIL	EQ	30-Jan-2024	3149.00	3151.00	3488.00	3151.00	3396.15	3398.30	3391.65	31269	1060.54	6486	11938	38.18
NSLNISP	EQ	30-Jan-2024	67.20	68.85	69.55	65.05	65.70	65.80	66.91	33225931	22231.78	69617	11881136	35.76
NTPC	EQ	30-Jan-2024	324.55	321.85	323.95	314.50	316.10	315.45	319.11	20918448	66753.65	211332	10710542	51.20
NTPC	N6	30-Jan-2024	1271.00	1272.20	1272.20	1272.20	1272.20	1272.20	1272.20	14	0.18	1	14	100.00
NTPC	N7	30-Jan-2024	10.73	10.73	10.75	10.72	10.73	10.72	10.73	14330	1.54	115	10720	74.81
NTPC	NA	30-Jan-2024	1275.00	1374.99	1374.99	1374.99	1374.99	1374.99	1374.99	90	1.24	1	90	100.00
NTPC	NB	30-Jan-2024	1045.00	1045.00	1045.00	1044.99	1045.00	1045.00	1044.99	278	2.91	7	278	100.00
NTPC	NC	30-Jan-2024	1128.00	1130.00	1149.00	1130.00	1149.00	1149.00	1132.88	527	5.97	21	527	100.00
NTPC	ND	30-Jan-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
NUCLEUS	BE	30-Jan-2024	1597.10	1600.00	1615.00	1550.00	1575.00	1564.70	1579.60	8141	128.59	490	-	-
NURECA	EQ	30-Jan-2024	368.45	368.00	372.05	368.00	368.05	369.55	369.83	14113	52.19	1098	8085	57.29
NUVAMA	EQ	30-Jan-2024	3646.75	3660.00	3666.75	3540.00	3582.35	3571.40	3589.34	65644	2356.18	8039	45218	68.88
NUVOCO	EQ	30-Jan-2024	353.25	364.00	364.00	354.00	355.50	355.25	356.75	1233603	4400.87	39539	572435	46.40
NV20BEES	EQ	30-Jan-2024	134.98	135.40	135.80	134.32	134.44	134.42	135.25	8528	11.53	172	5080	59.57
NV20IETF	EQ	30-Jan-2024	131.63	134.10	134.10	129.10	130.95	130.96	131.47	44323	58.27	697	13183	29.74
NXST	RR	30-Jan-2024	128.60	129.94	129.94	125.02	129.35	128.97	128.71	143301	184.44	3803	114134	79.65
NYKAA	EQ	30-Jan-2024	163.10	164.00	168.80	161.80	166.00	165.30	165.15	7569483	12501.14	69540	3778715	49.92
OAL	EQ	30-Jan-2024	375.40	375.00	386.95	375.00	376.30	377.80	380.38	10765	40.95	838	6879	63.90
OBCL	EQ	30-Jan-2024	62.85	63.05	64.10	62.55	63.45	63.00	63.28	46570	29.47	1350	25081	53.86
OBEROIRLTY	EQ	30-Jan-2024	1307.95	1320.00	1325.50	1296.35	1305.00	1301.30	1310.74	934779	12252.53	50090	500467	53.54
OCCL	EQ	30-Jan-2024	897.20	901.60	902.45	877.00	882.05	882.80	886.61	8261	73.24	1102	5152	62.37
OFSS	EQ	30-Jan-2024	6631.50	6648.20	6749.00	6411.00	6419.40	6441.55	6534.81	221779	14492.85	28838	115778	52.20
OIL	EQ	30-Jan-2024	413.60	418.20	443.35	416.45	426.50	429.10	432.50	9623887	41623.54	135642	3265921	33.94
OILCOUNTUB	BE	30-Jan-2024	56.25	55.15	55.15	55.15	55.15	55.15	55.15	14404	7.94	52	-	-
OLECTRA	EQ	30-Jan-2024	1693.75	1703.10	1708.60	1667.20	1679.00	1682.15	1683.41	729006	12272.13	35262	210537	28.88
OMAXAUTO	EQ	30-Jan-2024	84.15	88.35	88.35	88.35	88.35	88.35	88.35	50648	44.75	247	50648	100.00
OMAXE	EQ	30-Jan-2024	99.40	99.90	99.90	96.00	97.00	97.35	98.06	355086	348.21	2146	200799	56.55
OMFURN	SM	30-Jan-2024	84.80	88.40	88.90	88.00	88.00	88.25	88.49	28800	25.49	12	24000	83.33
OMINFRAL	BE	30-Jan-2024	127.50	127.50	128.00	127.50	127.85	127.85	127.73	58844	75.16	239	-	-
OMKARCHEM	BZ	30-Jan-2024	8.70	8.95	8.95	8.50	8.70	8.70	8.67	8634	0.75	47	-	-
ONDOOR	SM	30-Jan-2024	365.75	365.75	365.75	330.75	355.00	339.65	344.58	28800	99.24	48	20400	70.83
ONELIFECAP	BE	30-Jan-2024	16.90	16.90	17.35	16.60	17.05	16.95	17.02	24739	4.21	104	-	-
ONEPOINT	EQ	30-Jan-2024	65.50	66.40	67.80	62.05	62.50	63.90	65.44	811966	531.33	3567	576364	70.98
ONGC	EQ	30-Jan-2024	252.50	256.50	263.30	248.65	249.40	249.20	256.35	51491099	131995.23	326147	18101967	35.16
ONMOBILE	EQ	30-Jan-2024	112.50	112.40	118.00	112.10	113.15	112.75	114.48	1185119	1356.69	10839	360188	30.39
ONWARDTEC	EQ	30-Jan-2024	586.90	588.00	591.05	569.90	578.00	576.10	578.00	80212	463.63	5945	39509	49.26
OPTIEMUS	EQ	30-Jan-2024	300.95	303.50	303.50	290.70	295.15	294.80	296.86	160078	475.20	7714	92542	57.81
ORBTEXP	EQ	30-Jan-2024	192.40	192.95	195.85	182.10	183.00	183.15	186.18	61993	115.42	2325	35130	56.67
ORCHPHARMA	EQ	30-Jan-2024	719.90	755.90	863.85	755.90	863.85	863.85	837.61	1424868	11934.88	28673	619215	43.46
ORIANA	SM	30-Jan-2024	678.85	665.00	675.85	635.00	646.80	648.00	655.32	64500	422.68	189	41700	64.65
ORICONENT	EQ	30-Jan-2024	38.75	39.15	39.45	36.50	37.80	37.10	38.17	416696	159.05	1820	291396	69.93
ORIENTALTL	EQ	30-Jan-2024	9.90	9.95	10.00	9.80	9.95	9.95	9.93	154599	15.36	710	131716	85.20
ORIENTBELL	EQ	30-Jan-2024	374.15	378.65	379.00	373.00	373.05	373.85	375.67	19804	74.40	1241	13830	69.83
ORIENTCEM	EQ	30-Jan-2024	279.15	279.15	290.95	277.05	278.70	279.20	285.13	878547	2505.04	29307	392583	44.69
ORIENTCER	EQ	30-Jan-2024	53.75	53.95	55.10	52.80	53.30	54.20	53.91	139157	75.03	1238	62688	45.05
ORIENTELEC	EQ	30-Jan-2024	212.80	216.00	216.00	209.50	210.00	210.00	212.08	418091	886.67	14138	234386	56.06
ORIENTHOT	EQ	30-Jan-2024	123.30	124.95	125.95	123.05	123.55	123.35	124.23	548079	680.86	5964	296194	54.04
ORIENTLTD	EQ	30-Jan-2024	86.50	86.05	93.45	86.05	88.10	90.05	89.03	101468	90.33	1622	33217	32.74
ORIENTPPR	EQ	30-Jan-2024	55.75	56.30	59.60	54.95	57.75	57.75	57.64	12023784	6930.95	28219	3891525	32.37
ORISSAMINE	EQ	30-Jan-2024	6653.60	6750.00	7299.80	6670.00	7199.00	7217.55	7091.73	65584	4651.04	18124	18876	28.78
ORTINLAB	EQ	30-Jan-2024	22.00	22.10	22.60	21.55	21.85	22.00	22.05	48622	10.72	1217	30658	63.05
OSIAHYPER	EQ	30-Jan-2024	68.55	68.65	69.55	68.65	69.45	69.45	69.27	13095844	9071.84	9428	2299067	17.56
OSWALAGRO	EQ	30-Jan-2024	51.50	55.35	59.00	52.60	56.90	57.05	56.31	4410044	2483.11	21048	1386548	31.44
OSWALGREEN	EQ	30-Jan-2024	45.15	46.65	49.40	42.70	44.30	44.45	46.03	5874535	2704.08	21505	2593163	44.14
OSWALSEEDS	EQ	30-Jan-2024	51.90	52.50	55.00	50.80	55.00	54.45	53.17	353049	187.73	1991	193822	54.90
PAGEIND	EQ	30-Jan-2024	37635.20	37635.55	37748.95	36900.10	36950.10	36973.20	37295.44	10673	3980.54	5624	5094	47.73
PAISALO	EQ	30-Jan-2024	109.90	111.05	124.65	111.05	118.50	117.85	119.88	10887950	13052.86	62000	3160033	29.02
PAKKA	EQ	30-Jan-2024	358.65	361.00	363.00	340.00	345.00	346.95	352.12	319046	1123.42	8191	148535	46.56
PALASHSECU	BE	30-Jan-2024	117.70	119.90	122.00	117.10	120.00	120.00	119.71	4562	5.46	63	-	-
PALREDTEC	EQ	30-Jan-2024	199.20	200.05	213.00	200.05	208.50	210.65	207.82	67673	140.64	1363	44917	66.37
PANACEABIO	EQ	30-Jan-2024	165.25	166.50	167.90	163.00	163.70	163.55	164.83	157135	259.01	6217	77842	49.54
PANACHE	EQ	30-Jan-2024	75.80	78.95	78.95	72.75	73.55	73.70	73.73	24994	18.43	184	13351	53.42
PANAMAPET	EQ	30-Jan-2024	330.35	332.80	339.90	328.55	334.10	335.00	335.35	252427	846.51	10628	120700	47.82
PANSARI	EQ	30-Jan-2024	101.05	101.00	102.00	99.00	101.00	100.95	101.14	3117	3.15	71	2380	76.36
PAR	EQ	30-Jan-2024	206.20	207.15	208.00	203.05	204.70	204.95	206.12	8745	18.03	293	5431	62.10
PARACABLES	EQ	30-Jan-2024	114.50	115.30	115.30	108.80	110.10	111.05	110.85	1454519	1612.36	10368	719067	49.44
PARADEEP	EQ	30-Jan-2024	80.10	80.60	80.60	78.40	78.75	78.65	79.37	3442663	2732.53	12690	1668220	48.46
PARAGMILK	EQ	30-Jan-2024	208.25	210.00	213.50	206.50	207.50	207.60	209.52	1017275	2131.42	16327	456680	44.89
PARAGON	SM	30-Jan-2024	157.70	157.50	157.50	147.00	150.00	150.00	149.99	141600	212.39	114	99600	70.34
PARAS	EQ	30-Jan-2024	780.15	796.00	818.00	780.90	786.00	784.70	801.00	1362893	10916.72	51642	492252	36.12
PARASPETRO	BE	30-Jan-2024	2.75	2.80	2.80	2.80	2.80	2.80	2.80	232968	6.52	327	-	-
PARIN	SM	30-Jan-2024	120.50	118.00	120.00	118.00	120.00	120.00	118.22	18000	21.28	7	16000	88.89
PARSVNATH	BE	30-Jan-2024	14.85	15.50	15.55	15.00	15.55	15.55	15.49	962762	149.09	897	-	-
PARTYCRUS	SM	30-Jan-2024	123.40	124.00	126.85	118.20	118.20	119.30	121.08	34000	41.17	17	28000	82.35
PASUPTAC	EQ	30-Jan-2024	40.75	41.10	43.05	40.60	41.90	41.65	41.76	317985	132.80	2318	164004	51.58
PATANJALI	EQ	30-Jan-2024	1568.35	1569.05	1585.00	1548.00	1573.00	1575.90	1561.05	385510	6017.99	13224	227703	59.07
PATELENG	EQ	30-Jan-2024	60.85	61.55	64.40	61.55	62.85	62.70	63.33	7895141	4999.82	19914	3365541	42.63
PATINTLOG	EQ	30-Jan-2024	19.65	19.75	21.60	19.75	21.60	21.25	20.81	1275042	265.31	3082	840288	65.90
PAVNAIND	EQ	30-Jan-2024	536.55	536.60	536.60	516.05	520.20	525.85	523.32	1520	7.95	396	776	51.05
PAYTM	EQ	30-Jan-2024	752.05	753.00	767.00	753.00	758.15	761.10	761.86	3415910	26024.41	92340	2610720	76.43
PCBL	EQ	30-Jan-2024	323.45	323.45	336.30	316.50	319.50	320.00	325.62	3572417	11632.67	50580	1432080	40.09
PCJEWELLER	EQ	30-Jan-2024	56.80	59.60	59.60	55.40	55.40	55.65	57.91	5686586	3293.31	13375	3624333	63.73
PDMJEPAPER	EQ	30-Jan-2024	64.00	65.55	75.95	62.50	72.80	73.80	70.67	8912659	6298.69	33572	2201432	24.70
PDSL	EQ	30-Jan-2024	550.85	551.55	610.00	551.55	587.70	577.15	587.71	281603	1655.01	19854	156174	55.46
PEARLPOLY	EQ	30-Jan-2024	34.65	35.00	35.90	33.50	34.00	34.00	34.64	342450	118.64	1791	226674	66.19
PEL	EQ	30-Jan-2024	884.05	874.00	916.40	868.00	895.90	894.20	900.24	3000091	27007.99	94465	848878	28.30
PEL	N1	30-Jan-2024	1009.00	1014.00	1014.00	1011.25	1011.25	1011.25	1012.63	100	1.01	2	100	100.00
PENIND	EQ	30-Jan-2024	144.30	145.45	148.40	144.05	147.10	147.00	146.29	837164	1224.70	11615	279752	33.42
PENINLAND	EQ	30-Jan-2024	57.05	57.40	59.90	57.20	59.70	59.20	59.24	2164733	1282.44	6255	952621	44.01
PENTAGON	SM	30-Jan-2024	125.00	121.55	135.00	121.55	131.50	131.50	131.92	39000	51.45	38	30000	76.92
PERFECT	SM	30-Jan-2024	34.50	34.50	34.85	32.80	32.80	32.85	33.27	126000	41.92	20	84000	66.67
PERSISTENT	EQ	30-Jan-2024	8637.60	8693.00	8830.00	8336.50	8350.00	8373.85	8582.39	383157	32884.02	49782	104101	27.17
PETRONET	EQ	30-Jan-2024	262.95	266.90	284.55	264.35	268.00	267.55	273.96	36116964	98945.98	213982	10079355	27.91
PFC	EQ	30-Jan-2024	446.75	450.00	453.70	440.75	444.90	444.90	445.39	18743455	83482.00	159287	8467689	45.18
PFC	N5	30-Jan-2024	1106.00	1106.00	1118.00	1106.00	1118.00	1118.00	1110.59	270	3.00	7	270	100.00
PFC	N8	30-Jan-2024	1272.00	1275.28	1275.28	1272.75	1272.75	1272.75	1274.05	200	2.55	7	200	100.00
PFIZER	EQ	30-Jan-2024	4343.70	4347.25	4370.00	4318.05	4344.70	4342.20	4350.82	7581	329.84	3534	4317	56.94
PFOCUS	EQ	30-Jan-2024	114.55	116.00	137.45	116.00	137.45	137.00	132.35	3687748	4880.62	26039	1112358	30.16
PFS	EQ	30-Jan-2024	62.75	66.00	67.95	61.30	62.55	62.15	64.10	14745198	9451.12	36357	6577037	44.60
PGEL	EQ	30-Jan-2024	1995.35	1994.75	2007.90	1940.05	1977.50	1975.20	1970.56	73166	1441.78	13962	39659	54.20
PGHH	EQ	30-Jan-2024	17266.95	17266.95	17266.95	17055.00	17169.00	17148.40	17146.33	3528	604.92	1698	2313	65.56
PGHL	EQ	30-Jan-2024	5174.90	5179.85	5199.15	5110.00	5165.00	5175.70	5149.54	10485	539.93	3731	5457	52.05
PGIL	EQ	30-Jan-2024	558.30	558.30	576.65	545.15	574.90	573.70	566.49	22153	125.49	713	17411	78.59
PGINVIT	IV	30-Jan-2024	100.07	98.00	98.64	97.49	97.88	97.94	98.34	1499972	1475.14	18324	1339938	89.33
PHANTOMFX	SM	30-Jan-2024	471.95	471.95	475.00	465.00	475.00	474.15	472.46	48000	226.78	133	30600	63.75
PHARMABEES	EQ	30-Jan-2024	17.91	18.09	18.09	17.74	17.80	17.76	17.88	2543811	454.88	9494	1471449	57.84
PHOENIXLTD	EQ	30-Jan-2024	2354.55	2364.70	2442.00	2332.00	2351.15	2365.25	2391.00	370882	8867.78	39903	165599	44.65
PIDILITIND	EQ	30-Jan-2024	2569.30	2569.30	2618.75	2556.00	2570.00	2567.70	2589.29	1167215	30222.60	29299	960145	82.26
PIGL	EQ	30-Jan-2024	69.25	71.95	72.40	70.20	72.30	71.70	71.22	73846	52.59	723	56105	75.98
PIIND	EQ	30-Jan-2024	3293.15	3291.05	3318.60	3260.80	3269.00	3265.80	3279.91	205904	6753.48	15800	132740	64.47
PILANIINVS	EQ	30-Jan-2024	2975.80	2999.60	3186.00	2995.00	3115.00	3113.70	3104.36	28860	895.92	4935	13628	47.22
PILITA	EQ	30-Jan-2024	14.10	14.45	14.95	14.00	14.05	14.10	14.22	779917	110.94	2010	476374	61.08
PIONEEREMB	EQ	30-Jan-2024	56.10	57.05	57.05	55.05	55.90	55.20	55.82	31078	17.35	390	23823	76.66
PITTIENG	EQ	30-Jan-2024	649.60	650.00	656.00	640.00	647.00	644.95	648.99	80236	520.72	5317	57325	71.45
PIXTRANS	EQ	30-Jan-2024	1253.40	1253.40	1267.00	1250.00	1261.00	1258.20	1258.63	6133	77.19	767	4160	67.83
PKTEA	BE	30-Jan-2024	324.10	324.10	327.00	307.90	319.90	311.45	317.81	402	1.28	31	-	-
PLADAINFO	SM	30-Jan-2024	39.00	39.00	42.00	39.00	42.00	42.00	40.88	36000	14.72	12	24000	66.67
PLASTIBLEN	EQ	30-Jan-2024	307.55	309.00	312.20	305.00	309.00	306.00	309.17	38542	119.16	2287	18991	49.27
PLAZACABLE	BE	30-Jan-2024	102.75	103.00	103.00	101.00	103.00	102.80	102.55	164127	168.30	1980	-	-
PNB	EQ	30-Jan-2024	107.50	108.00	110.95	106.90	109.15	109.25	109.22	75911884	82912.92	167772	18755888	24.71
PNBGILTS	EQ	30-Jan-2024	110.80	111.20	116.30	110.30	111.55	111.65	113.24	2672652	3026.58	16261	746768	27.94
PNBHOUSING	EQ	30-Jan-2024	791.25	795.25	802.90	758.00	768.50	763.15	779.34	752715	5866.20	31126	321815	42.75
PNC	EQ	30-Jan-2024	58.50	59.30	60.40	55.10	55.95	56.25	58.00	194115	112.58	2000	114383	58.93
PNCINFRA	EQ	30-Jan-2024	434.15	438.00	458.50	431.05	445.50	449.50	447.74	1952607	8742.57	50882	775360	39.71
POCL	EQ	30-Jan-2024	768.00	784.95	784.95	761.20	761.30	764.90	771.33	17603	135.78	1131	10835	61.55
PODDARHOUS	BZ	30-Jan-2024	115.85	115.50	117.00	115.50	117.00	117.00	115.84	162	0.19	3	-	-
PODDARMENT	EQ	30-Jan-2024	372.20	374.10	380.95	371.35	375.00	377.70	377.00	3493	13.17	291	2276	65.16
POKARNA	EQ	30-Jan-2024	464.75	464.75	468.80	454.10	457.00	456.50	460.52	32831	151.19	3387	18042	54.95
POLICYBZR	EQ	30-Jan-2024	900.10	903.75	926.00	897.10	907.60	909.25	910.25	1016517	9252.81	56747	543140	53.43
POLYCAB	EQ	30-Jan-2024	4346.20	4375.00	4384.95	4300.00	4314.00	4314.00	4340.73	432662	18780.70	42141	162879	37.65
POLYMED	EQ	30-Jan-2024	1396.40	1396.40	1418.90	1380.00	1389.95	1390.55	1395.74	96509	1347.01	16757	59062	61.20
POLYPLEX	EQ	30-Jan-2024	1000.95	1000.95	1009.55	969.00	970.50	970.10	983.33	352448	3465.73	30050	226883	64.37
PONNIERODE	EQ	30-Jan-2024	418.75	418.80	425.00	415.15	416.00	416.60	419.63	32766	137.50	2760	14936	45.58
POONAWALLA	EQ	30-Jan-2024	482.90	482.90	484.80	473.00	473.30	474.05	477.75	1159685	5540.42	26541	573631	49.46
POWERGRID	EQ	30-Jan-2024	253.95	254.00	256.95	251.50	254.20	254.10	254.12	16031367	40738.66	166226	9923102	61.90
POWERINDIA	EQ	30-Jan-2024	5781.15	5832.95	5850.00	5590.00	5600.00	5614.45	5707.23	21545	1229.62	7255	9583	44.48
POWERMECH	EQ	30-Jan-2024	5046.30	5100.00	5441.35	5065.90	5300.00	5306.05	5290.13	181085	9579.63	27330	84166	46.48
PPAP	EQ	30-Jan-2024	234.85	234.85	239.55	233.25	238.00	236.25	236.65	12258	29.01	934	6728	54.89
PPL	EQ	30-Jan-2024	448.45	453.55	459.60	441.00	442.50	443.75	449.72	144287	648.89	9454	71095	49.27
PPLPHARMA	EQ	30-Jan-2024	142.10	142.85	142.95	138.30	138.55	139.00	140.79	2472573	3481.23	19727	1235906	49.98
PRAENG	BE	30-Jan-2024	22.70	23.15	23.15	23.15	23.15	23.15	23.15	76047	17.60	38	-	-
PRAJIND	EQ	30-Jan-2024	512.55	510.00	513.25	504.10	507.25	506.75	510.59	729467	3724.57	25322	495011	67.86
PRAKASH	EQ	30-Jan-2024	209.70	219.75	219.80	207.00	212.50	211.95	213.56	1498698	3200.58	10916	1015495	67.76
PRAKASHSTL	BE	30-Jan-2024	12.00	11.80	11.80	11.80	11.80	11.80	11.80	134854	15.91	700	-	-
PRAXIS	BE	30-Jan-2024	30.40	28.90	31.90	28.90	28.90	28.90	29.53	402351	118.83	439	-	-
PRECAM	EQ	30-Jan-2024	233.10	234.95	248.10	234.95	237.40	236.00	238.92	134182	320.58	8050	73180	54.54
PRECISION	SM	30-Jan-2024	43.45	43.45	43.65	42.15	43.00	43.20	42.94	36000	15.46	18	22000	61.11
PRECOT	EQ	30-Jan-2024	318.55	325.50	325.50	310.30	318.00	316.65	314.42	6165	19.38	333	3802	61.67
PRECWIRE	EQ	30-Jan-2024	147.75	149.00	149.55	142.65	143.00	143.45	145.95	1085957	1584.99	14139	509036	46.87
PREMEXPLN	EQ	30-Jan-2024	1449.70	1469.25	1472.15	1420.10	1433.60	1438.30	1443.34	35855	517.51	2737	23065	64.33
PREMIERPOL	BE	30-Jan-2024	161.15	164.35	164.35	164.35	164.35	164.35	164.35	7405	12.17	40	-	-
PRESSTONIC	SM	30-Jan-2024	176.35	177.00	177.00	167.50	172.00	170.35	172.08	56000	96.36	35	44800	80.00
PRESTIGE	EQ	30-Jan-2024	1212.80	1215.00	1230.95	1195.35	1204.00	1216.65	1210.79	977333	11833.45	48771	673454	68.91
PRICOLLTD	EQ	30-Jan-2024	383.80	386.35	388.00	378.75	382.35	382.10	383.59	356988	1369.36	13410	156315	43.79
PRIMESECU	EQ	30-Jan-2024	177.45	177.50	177.95	171.25	175.20	174.85	174.75	41338	72.24	2580	24192	58.52
PRINCEPIPE	EQ	30-Jan-2024	705.75	715.00	716.25	692.35	695.05	698.85	706.57	100499	710.09	7683	47368	47.13
PRITI	BE	30-Jan-2024	210.05	208.75	218.00	208.15	217.80	217.60	214.39	37036	79.40	785	-	-
PRITIKA	SM	30-Jan-2024	86.00	86.00	92.90	84.00	90.00	89.40	87.83	106000	93.10	53	72000	67.92
PRITIKAUTO	BE	30-Jan-2024	43.35	45.00	45.45	43.35	44.50	44.40	44.45	817020	363.16	4226	-	-
PRIVISCL	EQ	30-Jan-2024	1194.00	1194.00	1234.70	1174.05	1216.70	1220.30	1215.91	44331	539.02	4501	21313	48.08
PROLIFE	SM	30-Jan-2024	314.05	305.10	307.90	305.00	307.90	307.90	305.99	3000	9.18	6	2500	83.33
PROPEQUITY	SM	30-Jan-2024	265.00	265.05	275.00	265.00	270.00	270.00	269.24	43800	117.93	54	40800	93.15
PROV	SM	30-Jan-2024	1010.00	1010.10	1010.10	990.00	997.00	998.50	1003.40	2080	20.87	13	1920	92.31
PROZONER	EQ	30-Jan-2024	37.55	37.70	39.60	37.35	38.80	38.75	38.59	1607908	620.47	5229	767885	47.76
PRSMJOHNSN	EQ	30-Jan-2024	172.90	173.75	176.15	172.05	172.10	172.55	173.90	278841	484.92	9139	129333	46.38
PRUDENT	EQ	30-Jan-2024	1237.60	1245.80	1399.00	1243.80	1362.00	1371.40	1345.87	193248	2600.87	32067	73113	37.83
PRUDMOULI	BE	30-Jan-2024	34.70	34.90	35.95	33.00	34.40	33.30	34.04	11568	3.94	47	-	-
PSB	EQ	30-Jan-2024	49.95	50.25	51.85	49.00	49.45	49.50	50.28	10002205	5029.53	19122	3117577	31.17
PSPPROJECT	EQ	30-Jan-2024	765.40	769.25	769.30	748.10	760.00	760.60	761.15	54122	411.95	5540	27390	50.61
PSUBNKBEES	EQ	30-Jan-2024	67.29	67.29	68.92	67.07	68.00	68.08	68.06	2275680	1548.83	6728	898522	39.48
PSUBNKIETF	EQ	30-Jan-2024	60.98	62.00	62.57	59.70	61.50	61.68	61.89	1091293	675.43	1619	479405	43.93
PTC	EQ	30-Jan-2024	237.15	239.90	246.70	237.00	242.00	241.75	242.86	5220292	12677.80	41299	1819687	34.86
PTCIL	EQ	30-Jan-2024	7037.50	7118.95	7388.75	7069.90	7190.10	7242.45	7269.70	12996	944.77	3400	7111	54.72
PTL	EQ	30-Jan-2024	48.05	48.80	50.70	47.50	48.45	48.35	49.04	792658	388.69	5426	370780	46.78
PULZ	SM	30-Jan-2024	168.50	176.90	176.90	176.45	176.90	176.90	176.83	62000	109.63	25	56000	90.32
PUNJABCHEM	EQ	30-Jan-2024	1105.40	1124.90	1142.95	1102.00	1115.00	1119.90	1120.24	17087	191.42	2106	11377	66.58
PURVA	EQ	30-Jan-2024	261.30	263.20	268.95	255.80	260.40	260.55	261.03	842499	2199.18	23333	270096	32.06
PVP	BE	30-Jan-2024	20.00	20.80	21.00	20.75	21.00	21.00	20.94	267938	56.09	446	-	-
PVRINOX	EQ	30-Jan-2024	1490.35	1494.30	1496.30	1459.45	1464.70	1461.55	1481.32	477765	7077.25	30400	275645	57.69
PVTBANIETF	EQ	30-Jan-2024	234.00	236.09	236.09	232.15	233.34	232.93	233.13	96377	224.68	5926	76849	79.74
PYRAMID	EQ	30-Jan-2024	187.25	188.15	188.15	182.60	183.40	183.80	184.83	82396	152.30	4816	43773	53.13
QFIL	SM	30-Jan-2024	153.05	153.05	153.05	140.50	145.00	145.65	147.28	19000	27.98	16	17000	89.47
QGOLDHALF	EQ	30-Jan-2024	52.73	52.75	53.00	52.62	52.90	52.88	52.84	33630	17.77	146	24163	71.85
QMSMEDI	SM	30-Jan-2024	143.85	149.70	158.85	146.20	156.00	155.70	152.92	427000	652.95	309	273000	63.93
QNIFTY	EQ	30-Jan-2024	2325.96	2326.01	2328.00	2296.00	2298.00	2296.18	2298.32	3115	71.59	54	2699	86.65
QUADPRO	SM	30-Jan-2024	8.25	7.90	7.90	7.75	7.75	7.75	7.78	60000	4.67	5	60000	100.00
QUAL30IETF	EQ	30-Jan-2024	186.12	186.12	186.31	184.31	184.60	184.45	184.58	17974	33.18	33	17649	98.19
QUESS	EQ	30-Jan-2024	489.70	490.25	506.50	490.00	490.05	492.80	498.14	271945	1354.67	15558	117614	43.25
QUICKHEAL	EQ	30-Jan-2024	465.20	470.40	500.05	467.00	499.00	495.60	485.70	504659	2451.11	39071	198202	39.27
QUICKTOUCH	SM	30-Jan-2024	206.55	210.00	219.40	208.75	212.00	212.00	214.25	14500	31.07	27	13000	89.66
RACE	EQ	30-Jan-2024	359.10	360.05	364.05	345.00	363.00	360.70	355.47	26357	93.69	2041	3840	14.57
RADAAN	BE	30-Jan-2024	1.70	1.75	1.75	1.65	1.65	1.65	1.70	62327	1.06	31	-	-
RADHIKAJWE	EQ	30-Jan-2024	55.95	57.00	62.20	54.15	60.20	60.10	59.15	15612088	9234.09	49376	3748652	24.01
RADIANTCMS	EQ	30-Jan-2024	89.30	89.80	92.00	89.50	90.40	90.15	90.73	500264	453.89	17374	267492	53.47
RADICO	EQ	30-Jan-2024	1611.50	1621.90	1653.00	1620.00	1624.50	1626.45	1631.32	131921	2152.06	9278	56820	43.07
RADIOCITY	EQ	30-Jan-2024	20.90	21.40	21.40	20.10	20.20	20.25	20.57	2457245	505.54	4262	1130706	46.02
RADIOCITY	P1	30-Jan-2024	95.20	95.50	95.50	95.50	95.50	95.50	95.50	511	0.49	24	511	100.00
RAILTEL	EQ	30-Jan-2024	430.15	433.70	450.95	420.00	423.40	423.65	433.73	8411710	36483.84	90182	2172343	25.83
RAIN	EQ	30-Jan-2024	186.00	187.10	187.80	176.00	177.80	178.05	181.30	11915390	21602.32	77463	5128464	43.04
RAINBOW	EQ	30-Jan-2024	1239.50	1239.50	1240.00	1206.80	1226.00	1222.30	1216.15	149415	1817.12	24591	101734	68.09
RAJESHEXPO	EQ	30-Jan-2024	351.55	352.40	362.70	352.00	355.00	355.00	356.41	498988	1778.46	15061	239091	47.92
RAJMET	BE	30-Jan-2024	15.95	16.30	16.40	15.50	16.20	16.10	15.98	2223430	355.30	7533	-	-
RAJRATAN	EQ	30-Jan-2024	673.05	683.15	694.65	670.90	678.00	679.35	681.76	97196	662.65	9842	49572	51.00
RAJRILTD	BE	30-Jan-2024	17.70	18.05	18.05	18.05	18.05	18.05	18.05	14374	2.59	31	-	-
RAJSREESUG	EQ	30-Jan-2024	79.20	79.20	84.70	78.60	80.90	80.50	81.76	660944	540.40	4072	343500	51.97
RAJTV	EQ	30-Jan-2024	71.00	73.50	73.50	67.10	67.40	68.15	69.61	30974	21.56	488	21071	68.03
RALLIS	EQ	30-Jan-2024	264.75	264.75	267.70	261.05	262.50	262.80	263.89	734950	1939.43	16264	338366	46.04
RAMANEWS	EQ	30-Jan-2024	18.55	18.80	19.90	18.10	19.20	19.30	19.22	881136	169.37	3154	248683	28.22
RAMAPHO	EQ	30-Jan-2024	226.00	227.10	228.85	221.55	222.10	222.15	224.51	9616	21.59	623	4669	48.55
RAMASTEEL	EQ	30-Jan-2024	45.40	45.80	45.80	44.00	44.30	44.10	44.58	14680079	6544.24	34914	5636212	38.39
RAMCOCEM	EQ	30-Jan-2024	985.55	993.00	995.00	980.10	981.70	985.15	987.92	399357	3945.34	22663	233183	58.39
RAMCOIND	EQ	30-Jan-2024	238.60	239.05	251.00	236.85	246.20	246.30	245.06	424240	1039.63	15965	181669	42.82
RAMCOSYS	EQ	30-Jan-2024	328.80	329.65	336.60	319.30	322.00	323.05	325.74	126745	412.86	7684	71201	56.18
RAMKY	EQ	30-Jan-2024	903.85	906.95	928.20	893.25	912.00	909.35	911.95	162317	1480.24	12594	74926	46.16
RAMRAT	EQ	30-Jan-2024	307.00	309.35	310.95	303.55	307.35	305.45	306.77	43984	134.93	2224	28090	63.86
RANASUG	EQ	30-Jan-2024	23.10	23.00	23.60	22.90	23.05	23.05	23.27	2521029	586.61	4429	785234	31.15
RANEENGINE	EQ	30-Jan-2024	426.80	422.85	440.00	415.00	417.00	422.05	427.89	10991	47.03	974	5077	46.19
RANEHOLDIN	EQ	30-Jan-2024	1204.50	1222.55	1282.00	1214.25	1240.00	1233.40	1245.82	43249	538.80	4994	13724	31.73
RATEGAIN	EQ	30-Jan-2024	794.10	799.80	821.65	786.40	793.00	789.95	803.66	319900	2570.92	21868	141232	44.15
RATNAMANI	EQ	30-Jan-2024	3196.00	3202.30	3259.75	3179.05	3232.00	3245.70	3225.58	44100	1422.48	7243	22409	50.81
RATNAVEER	EQ	30-Jan-2024	122.35	122.40	125.90	121.55	123.80	123.10	123.88	578127	716.18	7141	294416	50.93
RAYMOND	EQ	30-Jan-2024	1745.70	1749.00	1764.65	1705.00	1707.00	1709.50	1722.34	200422	3451.95	18061	97932	48.86
RBA	EQ	30-Jan-2024	114.20	118.00	121.40	115.75	117.00	117.10	118.43	7291523	8635.71	38071	3145496	43.14
RBL	EQ	30-Jan-2024	878.40	900.00	920.00	861.00	863.10	871.80	898.54	176450	1585.48	17696	38181	21.64
RBLBANK	EQ	30-Jan-2024	255.05	257.40	263.80	254.80	255.60	255.50	259.75	6531060	16964.15	35539	2135041	32.69
RBMINFRA	SM	30-Jan-2024	638.90	647.00	670.80	640.30	664.15	664.15	665.85	43000	286.32	41	26000	60.47
RBZJEWEL	EQ	30-Jan-2024	195.90	196.05	198.40	187.05	190.00	188.40	189.91	583368	1107.85	11764	285593	48.96
RCDL	SM	30-Jan-2024	46.50	48.45	48.45	46.05	46.05	46.15	47.15	57000	26.88	16	54000	94.74
RCF	EQ	30-Jan-2024	183.65	184.55	184.80	177.25	178.00	178.55	181.01	5017506	9081.99	34385	2083757	41.53
RECLTD	EQ	30-Jan-2024	499.70	504.00	511.80	488.45	493.05	492.05	496.79	17607741	87473.84	203693	5947639	33.78
RECLTD	N9	30-Jan-2024	1139.16	1143.98	1143.98	1138.00	1139.00	1139.00	1139.25	807	9.19	13	781	96.78
RECLTD	NE	30-Jan-2024	1025.00	1015.12	1015.12	1015.12	1015.12	1015.12	1015.12	50	0.51	1	50	100.00
RECLTD	NI	30-Jan-2024	1120.05	1120.05	1120.05	1120.05	1120.05	1120.05	1120.05	159	1.78	1	159	100.00
REDINGTON	EQ	30-Jan-2024	176.70	177.10	182.50	176.00	177.00	177.45	179.48	1491957	2677.71	21033	776116	52.02
REDTAPE	EQ	30-Jan-2024	598.65	598.65	620.00	598.65	615.50	615.35	614.58	283978	1745.27	12275	174585	61.48
REFEX	EQ	30-Jan-2024	696.50	698.90	698.90	680.00	681.00	682.85	689.96	49161	339.19	2604	34857	70.90
REGENCERAM	BE	30-Jan-2024	42.70	40.60	40.60	40.60	40.60	40.60	40.60	519	0.21	8	-	-
RELAXO	EQ	30-Jan-2024	844.85	849.10	854.70	842.45	848.00	845.20	847.01	74455	630.64	9281	37644	50.56
RELCHEMQ	BE	30-Jan-2024	245.95	248.65	258.20	238.05	255.00	254.15	252.48	14590	36.84	178	-	-
RELIANCE	EQ	30-Jan-2024	2896.10	2919.90	2919.95	2808.85	2818.25	2815.25	2854.34	7046989	201145.36	314728	3688941	52.35
RELIGARE	EQ	30-Jan-2024	224.80	226.05	227.80	222.00	227.00	226.85	226.22	1751962	3963.23	14647	1096473	62.59
RELINFRA	EQ	30-Jan-2024	227.95	230.25	235.95	226.50	231.55	231.55	231.29	3034343	7017.99	16796	1314604	43.32
REMSONSIND	BE	30-Jan-2024	811.00	810.00	820.00	799.00	820.00	820.00	813.79	1459	11.87	37	-	-
REMUS	SM	30-Jan-2024	6094.20	6378.95	6378.95	6060.00	6325.00	6272.85	6200.88	1300	80.61	39	1050	80.77
RENUKA	EQ	30-Jan-2024	47.10	47.20	48.50	46.75	47.30	47.15	47.67	17916977	8541.36	34564	5765494	32.18
REPCOHOME	EQ	30-Jan-2024	403.30	406.50	413.00	395.00	412.90	411.05	408.32	149657	611.08	11420	93726	62.63
REPL	EQ	30-Jan-2024	197.05	197.05	205.05	193.60	200.00	199.40	200.96	45136	90.71	1345	22295	49.40
REPRO	EQ	30-Jan-2024	858.85	869.95	869.95	835.00	848.55	839.05	845.65	3798	32.12	394	2409	63.43
RESPONIND	EQ	30-Jan-2024	300.60	304.80	311.00	301.05	303.00	302.90	305.42	134450	410.64	5809	46426	34.53
REXPIPES	SM	30-Jan-2024	80.00	81.60	81.60	81.60	81.60	81.60	81.60	2000	1.63	1	2000	100.00
RGL	EQ	30-Jan-2024	113.65	114.00	116.85	112.80	115.00	114.35	114.63	152877	175.25	2800	65858	43.08
RHFL	BE	30-Jan-2024	4.50	4.45	4.45	4.45	4.45	4.45	4.45	6821084	303.54	2770	-	-
RHIM	EQ	30-Jan-2024	748.10	748.95	755.00	726.00	732.00	730.70	740.02	178753	1322.80	12873	103979	58.17
RHL	EQ	30-Jan-2024	160.75	158.50	161.95	158.00	160.80	160.40	160.28	4425	7.09	205	2994	67.66
RICOAUTO	EQ	30-Jan-2024	100.60	103.95	106.40	101.55	101.90	101.95	104.00	6839796	7113.63	37631	2639179	38.59
RIIL	EQ	30-Jan-2024	1430.25	1436.20	1455.00	1392.05	1398.50	1398.95	1425.95	390318	5565.73	16634	106247	27.22
RILINFRA	SM	30-Jan-2024	83.25	86.10	86.10	82.60	83.80	83.55	83.74	12100	10.13	83	7800	64.46
RISHABH	EQ	30-Jan-2024	582.65	580.25	590.00	577.10	584.60	584.35	583.70	82920	484.01	6383	49226	59.37
RITCO	EQ	30-Jan-2024	242.60	245.00	245.00	234.50	236.00	236.05	239.93	72851	174.79	3684	51339	70.47
RITES	EQ	30-Jan-2024	721.55	730.00	758.95	700.00	725.00	721.10	722.93	9567256	69164.51	205734	1431944	14.97
RITEZONE	SM	30-Jan-2024	63.90	63.90	63.90	60.25	61.75	61.75	61.98	6400	3.97	4	4800	75.00
RKDL	BE	30-Jan-2024	24.55	24.55	24.55	24.05	24.05	24.05	24.13	26843	6.48	100	-	-
RKEC	EQ	30-Jan-2024	84.05	85.85	85.85	83.50	83.90	83.60	84.45	116068	98.02	808	58304	50.23
RKFORGE	EQ	30-Jan-2024	747.50	752.80	764.75	742.40	750.00	748.95	752.40	241580	1817.64	11375	126581	52.40
RML	EQ	30-Jan-2024	754.80	755.00	782.00	752.05	764.00	759.90	766.36	19107	146.43	1714	10182	53.29
ROCKINGDCE	SM	30-Jan-2024	549.20	549.20	590.00	540.00	581.00	582.65	567.08	108000	612.44	85	59000	54.63
ROHLTD	EQ	30-Jan-2024	356.05	358.00	366.90	350.30	357.40	356.25	359.33	148515	533.66	9699	49023	33.01
ROLEXRINGS	EQ	30-Jan-2024	2341.80	2348.00	2410.00	2348.00	2399.95	2397.55	2397.31	19147	459.01	7017	12256	64.01
ROLLT	BE	30-Jan-2024	1.55	1.55	1.55	1.50	1.55	1.55	1.53	520170	7.96	187	-	-
ROML	EQ	30-Jan-2024	49.20	49.80	50.20	48.75	49.35	49.15	49.36	10317	5.09	239	4826	46.78
ROSSARI	EQ	30-Jan-2024	761.95	778.00	786.65	759.75	778.00	781.25	775.36	85121	660.00	11629	34781	40.86
ROSSELLIND	EQ	30-Jan-2024	447.25	449.90	449.90	442.00	445.95	445.10	445.37	18201	81.06	1191	10231	56.21
ROTO	EQ	30-Jan-2024	434.25	444.00	447.90	430.55	434.50	435.55	440.90	538270	2373.25	22045	203784	37.86
ROUTE	EQ	30-Jan-2024	1570.15	1585.00	1585.00	1562.40	1571.05	1571.80	1574.16	94838	1492.90	7295	59707	62.96
ROXHITECH	SM	30-Jan-2024	149.45	153.40	154.00	146.70	152.50	152.50	150.73	110400	166.40	66	62400	56.52
RPGLIFE	EQ	30-Jan-2024	1620.95	1637.20	1637.20	1560.00	1590.05	1584.45	1592.60	8641	137.62	2149	4840	56.01
RPOWER	EQ	30-Jan-2024	30.10	30.50	30.90	29.90	30.00	29.95	30.25	36255569	10966.05	70550	16507860	45.53
RPPINFRA	BE	30-Jan-2024	140.65	140.65	143.45	140.65	143.45	143.45	142.65	34434	49.12	183	-	-
RPPL	EQ	30-Jan-2024	264.15	261.35	267.00	259.00	259.05	259.45	260.25	42352	110.22	2386	26877	63.46
RPSGVENT	EQ	30-Jan-2024	770.00	780.00	789.70	764.50	765.10	765.70	778.23	65802	512.09	6391	30265	45.99
RRKABEL	EQ	30-Jan-2024	1478.70	1406.95	1452.70	1401.40	1435.00	1434.85	1427.28	507316	7240.81	33925	328268	64.71
RSSOFTWARE	EQ	30-Jan-2024	68.55	71.95	71.95	71.95	71.95	71.95	71.95	25517	18.36	111	25517	100.00
RSWM	EQ	30-Jan-2024	218.35	220.20	225.50	217.40	222.50	222.40	221.29	201283	445.42	9260	119841	59.54
RSYSTEMS	EQ	30-Jan-2024	505.85	505.90	509.85	500.00	504.55	503.40	504.80	46231	233.37	4386	22394	48.44
RTNINDIA	EQ	30-Jan-2024	84.25	84.85	94.15	83.80	87.65	87.85	90.15	63936950	57636.00	148343	14960396	23.40
RTNPOWER	EQ	30-Jan-2024	10.70	10.90	11.20	10.40	11.20	11.20	11.00	103437616	11374.83	54809	43692542	42.24
RUBYMILLS	EQ	30-Jan-2024	236.95	239.55	245.40	237.15	238.65	239.60	242.04	35914	86.93	1690	20937	58.30
RUCHINFRA	BE	30-Jan-2024	13.85	14.50	14.50	14.50	14.50	14.50	14.50	203854	29.56	326	-	-
RUCHIRA	EQ	30-Jan-2024	148.30	149.00	158.30	148.85	155.90	155.45	154.48	1200941	1855.23	18030	465302	38.74
RUPA	EQ	30-Jan-2024	267.20	267.50	269.85	265.00	265.80	266.35	267.00	128173	342.22	5596	65230	50.89
RUSHIL	EQ	30-Jan-2024	368.15	370.20	372.40	360.00	361.00	362.25	364.95	152950	558.20	6687	89416	58.46
RUSTOMJEE	EQ	30-Jan-2024	704.20	709.00	750.00	701.15	707.00	713.00	727.44	465427	3385.69	12114	96340	20.70
RVHL	BE	30-Jan-2024	59.80	59.80	61.50	57.25	59.10	59.30	59.04	26168	15.45	132	-	-
RVNL	EQ	30-Jan-2024	299.05	300.80	304.20	288.60	297.55	296.25	297.30	16994531	50524.88	160072	5441391	32.02
S&SPOWER	BE	30-Jan-2024	174.90	178.35	178.35	178.35	178.35	178.35	178.35	1050	1.87	8	-	-
SAAKSHI	SM	30-Jan-2024	224.05	222.60	232.00	222.60	229.80	229.90	229.02	19200	43.97	16	14400	75.00
SABEVENTS	BE	30-Jan-2024	7.95	8.30	8.30	8.30	8.30	8.30	8.30	24449	2.03	53	-	-
SADBHAV	BE	30-Jan-2024	21.55	22.00	22.25	20.80	21.25	21.15	21.48	385742	82.87	948	-	-
SADBHIN	BE	30-Jan-2024	5.45	5.45	5.45	5.35	5.40	5.40	5.40	129606	6.99	163	-	-
SADHNANIQ	EQ	30-Jan-2024	86.70	87.75	90.85	86.90	89.95	89.75	89.53	687084	615.17	6101	330025	48.03
SAFARI	EQ	30-Jan-2024	1907.20	1905.85	1944.00	1895.20	1937.00	1942.60	1930.41	169010	3262.58	12020	137279	81.23
SAGARDEEP	BE	30-Jan-2024	30.85	31.00	31.80	29.60	30.50	30.60	30.20	19952	6.03	176	-	-
SAGCEM	EQ	30-Jan-2024	264.05	269.80	271.95	263.10	265.55	265.60	267.00	189292	505.41	6909	80629	42.60
SAH	EQ	30-Jan-2024	111.50	111.90	116.00	110.55	113.50	113.35	112.96	61917	69.94	814	17918	28.94
SAHAJ	SM	30-Jan-2024	27.15	27.50	27.50	27.25	27.25	27.25	27.37	24000	6.57	6	24000	100.00
SAHANA	SM	30-Jan-2024	920.60	936.00	947.00	898.00	935.00	935.95	931.34	41000	381.85	79	31000	75.61
SAHYADRI	EQ	30-Jan-2024	434.75	436.90	448.90	424.35	440.00	438.25	438.63	21512	94.36	1290	13238	61.54
SAIFL	SM	30-Jan-2024	116.15	115.00	119.15	115.00	116.55	116.55	116.38	50400	58.65	61	29600	58.73
SAIL	EQ	30-Jan-2024	120.45	121.70	124.85	120.65	121.00	121.20	122.90	54176726	66585.04	155964	19813751	36.57
SAKAR	EQ	30-Jan-2024	432.10	432.10	441.10	427.05	430.00	429.90	432.26	21603	93.38	2725	10229	47.35
SAKHTISUG	EQ	30-Jan-2024	29.90	30.10	30.80	29.50	29.85	29.70	30.13	1660798	500.43	5196	583719	35.15
SAKSOFT	BE	30-Jan-2024	312.45	316.45	316.45	311.00	314.00	312.40	313.43	50448	158.12	1417	-	-
SAKUMA	EQ	30-Jan-2024	24.45	24.70	25.90	24.55	25.10	25.10	25.20	5385748	1356.96	7664	2691396	49.97
SALASAR	EQ	30-Jan-2024	130.40	137.00	139.95	117.40	132.80	131.75	131.27	17921087	23524.56	147822	9022749	50.35
SALONA	EQ	30-Jan-2024	285.75	286.55	309.00	286.50	305.00	299.35	297.71	8890	26.47	361	6522	73.36
SALSTEEL	BE	30-Jan-2024	24.90	25.05	25.05	24.00	24.70	24.45	24.51	210606	51.61	1337	-	-
SALZERELEC	EQ	30-Jan-2024	415.65	415.65	419.00	407.55	410.00	409.75	414.05	66786	276.53	5231	35773	53.56
SAMBHAAV	BE	30-Jan-2024	4.10	4.20	4.30	3.95	4.30	4.30	4.14	195802	8.11	202	-	-
SAMHI	EQ	30-Jan-2024	190.90	193.00	197.15	183.00	184.50	185.40	190.67	1554468	2963.84	28306	759238	48.84
SAMPANN	BE	30-Jan-2024	27.00	26.50	26.50	26.50	26.50	26.50	26.50	9800	2.60	51	-	-
SANDESH	EQ	30-Jan-2024	1256.90	1260.40	1274.00	1226.10	1255.60	1235.40	1257.80	2667	33.55	432	1995	74.80
SANDHAR	EQ	30-Jan-2024	459.80	463.90	479.90	460.00	472.10	474.55	472.81	106296	502.58	12115	37224	35.02
SANDUMA	EQ	30-Jan-2024	3385.30	3450.00	3492.45	3275.05	3289.00	3286.85	3339.69	125670	4196.99	15758	83965	66.81
SANGAMIND	EQ	30-Jan-2024	476.10	477.80	490.00	474.50	486.55	487.00	483.68	90769	439.03	7592	44781	49.34
SANGANI	SM	30-Jan-2024	40.20	41.00	41.00	39.65	39.65	39.65	40.21	12000	4.83	4	12000	100.00
SANGHIIND	EQ	30-Jan-2024	120.50	121.00	121.85	120.05	121.30	121.20	121.37	2522754	3061.77	3065	1908212	75.64
SANGHVIMOV	EQ	30-Jan-2024	770.45	777.00	788.25	765.00	779.80	777.85	776.41	73220	568.49	9179	34668	47.35
SANGINITA	BE	30-Jan-2024	29.60	29.30	29.95	29.15	29.25	29.40	29.63	76896	22.78	296	-	-
SANOFI	EQ	30-Jan-2024	8404.90	8484.00	8509.00	8385.70	8451.35	8494.00	8463.28	20901	1768.91	8961	15380	73.58
SANSERA	EQ	30-Jan-2024	1011.70	1011.70	1022.00	998.95	1015.00	1010.60	1010.23	93689	946.48	12438	58529	62.47
SAPPHIRE	EQ	30-Jan-2024	1426.10	1428.00	1454.60	1412.00	1435.00	1434.35	1428.79	131605	1880.36	7370	115566	87.81
SARDAEN	EQ	30-Jan-2024	243.70	245.00	247.45	239.75	243.00	243.55	243.27	533313	1297.38	23252	282848	53.04
SAREGAMA	EQ	30-Jan-2024	345.45	346.40	348.20	339.10	342.65	344.40	343.83	264282	908.68	14350	121124	45.83
SARLAPOLY	EQ	30-Jan-2024	64.55	65.10	65.30	62.10	62.70	62.45	63.21	385112	243.45	2930	222608	57.80
SAROJA	SM	30-Jan-2024	49.90	49.90	49.90	49.05	49.10	49.10	49.23	8000	3.94	5	8000	100.00
SARTELE	SM	30-Jan-2024	281.50	287.15	288.65	267.45	269.10	269.70	274.34	222000	609.03	105	136000	61.26
SARVESHWAR	EQ	30-Jan-2024	7.25	7.40	7.40	7.15	7.25	7.25	7.25	6380195	462.38	6142	3176722	49.79
SASKEN	EQ	30-Jan-2024	1416.60	1431.00	1476.30	1409.30	1442.00	1440.55	1446.24	21277	307.72	4318	9922	46.63
SASTASUNDR	EQ	30-Jan-2024	413.05	412.65	421.00	405.35	406.60	410.80	412.67	19442	80.23	2338	9809	50.45
SATIA	EQ	30-Jan-2024	135.05	135.25	141.00	135.25	139.00	139.00	138.79	1098891	1525.10	12142	523881	47.67
SATIN	EQ	30-Jan-2024	259.55	260.00	260.85	255.10	256.65	256.35	258.94	805671	2086.17	14422	502421	62.36
SATINDLTD	EQ	30-Jan-2024	120.50	121.35	123.00	117.40	118.50	118.80	119.76	612069	733.01	6900	263897	43.12
SBC	EQ	30-Jan-2024	30.35	30.40	30.45	29.10	29.45	29.35	29.51	1462696	431.62	8284	954035	65.22
SBCL	EQ	30-Jan-2024	567.35	569.60	577.00	562.05	570.60	570.10	572.38	102700	587.83	8131	59263	57.70
SBFC	EQ	30-Jan-2024	89.65	90.00	92.25	87.40	88.00	87.95	89.80	2554114	2293.70	14327	1229723	48.15
SBGLP	EQ	30-Jan-2024	716.40	716.20	738.20	712.40	712.40	721.70	728.12	89574	652.21	4242	21125	23.58
SBICARD	EQ	30-Jan-2024	715.55	720.05	721.95	711.00	715.00	712.55	715.34	4124185	29501.99	139881	2423417	58.76
SBIETFCON	EQ	30-Jan-2024	97.40	98.98	98.98	96.50	96.57	96.75	97.46	3885	3.79	108	1988	51.17
SBIETFIT	EQ	30-Jan-2024	385.67	389.97	392.98	383.99	384.39	384.23	389.26	8190	31.88	164	4710	57.51
SBIETFPB	EQ	30-Jan-2024	236.36	239.30	239.30	234.95	235.75	235.52	235.67	6133	14.45	144	4160	67.83
SBIETFQLTY	EQ	30-Jan-2024	196.20	197.10	197.44	194.50	194.90	194.71	195.72	1071	2.10	71	684	63.87
SBILIFE	EQ	30-Jan-2024	1418.40	1425.00	1433.70	1392.85	1397.35	1399.00	1407.16	1464906	20613.63	109750	704076	48.06
SBIN	EQ	30-Jan-2024	622.95	625.45	633.50	624.20	625.50	626.75	628.36	16966577	106611.21	340803	6629436	39.07
SCHAEFFLER	EQ	30-Jan-2024	3101.55	3110.80	3171.85	3100.00	3100.00	3109.00	3129.31	41462	1297.47	10038	25156	60.67
SCHAND	EQ	30-Jan-2024	266.20	266.20	271.05	264.75	268.65	268.75	268.21	71679	192.25	7564	38575	53.82
SCHNEIDER	EQ	30-Jan-2024	471.80	477.80	477.80	465.10	473.00	470.15	471.60	336667	1587.73	16084	165772	49.24
SCI	EQ	30-Jan-2024	207.15	208.80	212.65	204.00	208.80	207.70	208.24	7443673	15500.38	43218	1875362	25.19
SCML	SM	30-Jan-2024	71.05	71.00	72.00	71.00	71.90	71.90	71.72	32000	22.95	15	28000	87.50
SCPL	EQ	30-Jan-2024	331.50	331.00	337.45	331.00	331.55	332.00	333.18	10635	35.43	976	6115	57.50
SDBL	EQ	30-Jan-2024	276.65	279.85	284.90	276.50	277.20	277.95	280.42	458480	1285.69	24739	135420	29.54
SDL24BEES	EQ	30-Jan-2024	118.77	118.61	118.80	118.61	118.80	118.80	118.79	2923	3.47	26	2883	98.63
SDL26BEES	EQ	30-Jan-2024	118.32	118.31	118.40	118.15	118.37	118.27	118.24	103076	121.88	32	101723	98.69
SEAMECLTD	EQ	30-Jan-2024	1176.55	1182.45	1197.00	1123.60	1156.00	1160.35	1162.85	82661	961.22	6582	44137	53.40
SECL	SM	30-Jan-2024	26.40	27.70	27.70	25.10	27.70	27.70	27.27	512500	139.77	49	231250	45.12
SECMARK	BE	30-Jan-2024	100.95	104.00	104.00	99.10	104.00	104.00	101.04	245	0.25	16	-	-
SECURCRED	EQ	30-Jan-2024	20.80	20.70	21.10	20.50	20.80	20.75	20.80	140547	29.23	582	106521	75.79
SECURKLOUD	EQ	30-Jan-2024	57.40	57.40	58.95	56.00	57.00	56.55	57.51	46880	26.96	564	29409	62.73
SEL	ST	30-Jan-2024	294.70	309.40	309.40	309.40	309.40	309.40	309.40	4800	14.85	4	4800	100.00
SELAN	EQ	30-Jan-2024	520.10	525.75	535.00	516.05	522.00	520.55	523.36	59508	311.44	6552	21582	36.27
SELMC	BE	30-Jan-2024	89.40	91.15	91.15	87.75	91.00	91.00	90.57	15847	14.35	219	-	-
SEMAC	EQ	30-Jan-2024	2496.30	2525.00	2699.95	2325.05	2675.00	2650.80	2633.34	1564	41.19	463	808	51.66
SENCO	EQ	30-Jan-2024	792.95	800.40	810.00	785.00	788.05	791.55	798.28	259314	2070.06	12829	134123	51.72
SENSEXETF	EQ	30-Jan-2024	71.82	71.86	72.35	71.61	71.72	71.80	71.94	4212	3.03	119	3255	77.28
SENSEXIETF	EQ	30-Jan-2024	805.23	796.50	804.99	794.39	797.70	795.38	798.33	3077	24.56	235	2613	84.92
SEPC	EQ	30-Jan-2024	24.15	24.70	25.35	24.60	25.20	25.30	25.21	29698945	7486.60	14758	17461886	58.80
SEQUENT	EQ	30-Jan-2024	139.55	141.10	146.00	135.00	137.55	138.15	142.29	2462067	3503.33	21702	892361	36.24
SERVICE	SM	30-Jan-2024	59.00	58.00	59.95	58.00	59.00	59.00	58.98	6000	3.54	3	2000	33.33
SERVOTECH	BE	30-Jan-2024	82.20	83.40	86.30	81.05	86.30	86.30	85.30	1856897	1583.90	7754	-	-
SESHAPAPER	EQ	30-Jan-2024	338.55	338.55	354.00	338.55	345.00	345.25	347.63	165805	576.39	8828	66809	40.29
SETCO	BE	30-Jan-2024	9.05	8.90	8.90	8.90	8.90	8.90	8.90	25171	2.24	46	-	-
SETF10GILT	EQ	30-Jan-2024	223.80	224.00	224.34	223.49	224.28	224.11	223.67	15752	35.23	66	13706	87.01
SETFGOLD	EQ	30-Jan-2024	54.64	54.31	56.48	54.31	55.21	55.00	54.81	924961	506.97	2642	734588	79.42
SETFNIF50	EQ	30-Jan-2024	226.84	226.96	227.79	224.91	225.30	225.05	226.27	238801	540.34	2242	161801	67.76
SETFNIFBK	EQ	30-Jan-2024	460.27	461.34	461.72	457.10	458.58	458.66	458.94	34159	156.77	941	17602	51.53
SETFNN50	EQ	30-Jan-2024	578.26	582.49	584.01	575.98	577.80	577.29	580.32	33067	191.90	621	15292	46.25
SEYAIND	BE	30-Jan-2024	31.50	31.10	31.10	30.90	30.90	30.90	31.06	7512	2.33	36	-	-
SFL	EQ	30-Jan-2024	1148.10	1151.95	1151.95	1115.75	1121.20	1121.90	1133.42	41818	473.97	6246	16997	40.65
SGBAPR28I	GB	30-Jan-2024	6300.00	6300.40	6345.00	6300.40	6300.40	6300.40	6302.05	57	3.59	8	57	100.00
SGBAUG24	GB	30-Jan-2024	6257.64	6270.00	6275.00	6240.00	6240.00	6242.00	6250.93	180	11.25	30	127	70.56
SGBAUG27	GB	30-Jan-2024	6361.37	6363.00	6363.00	6221.01	6310.00	6310.00	6308.98	56	3.53	6	56	100.00
SGBAUG28V	GB	30-Jan-2024	6331.85	6346.93	6346.93	6286.00	6332.00	6317.15	6315.97	675	42.63	113	473	70.07
SGBAUG29V	GB	30-Jan-2024	6275.66	6275.66	6338.99	6226.05	6226.05	6252.69	6264.98	188	11.78	55	119	63.30
SGBAUG30	GB	30-Jan-2024	6301.58	6268.58	6324.00	6250.00	6271.01	6281.85	6274.66	216	13.55	65	130	60.19
SGBD29VIII	GB	30-Jan-2024	6248.00	6235.00	6290.00	6220.00	6220.00	6251.40	6254.38	305	19.08	63	178	58.36
SGBDC27VII	GB	30-Jan-2024	6211.06	6224.00	6235.00	6224.00	6234.00	6234.50	6226.31	10	0.62	8	8	80.00
SGBDE30III	GB	30-Jan-2024	6294.59	6293.01	6339.89	6290.00	6300.00	6304.00	6312.30	122	7.70	46	87	71.31
SGBDE31III	GB	30-Jan-2024	6265.28	6250.00	6250.00	6162.29	6181.00	6183.21	6181.48	15928	984.59	1745	14195	89.12
SGBDEC26	GB	30-Jan-2024	6299.00	6299.00	6300.00	6299.00	6300.00	6300.00	6299.71	7	0.44	3	7	100.00
SGBFEB24	GB	30-Jan-2024	6297.95	6231.05	6289.00	6231.05	6288.00	6288.45	6261.36	119	7.45	34	97	81.51
SGBFEB27	GB	30-Jan-2024	6251.00	6251.00	6290.00	6249.00	6290.00	6290.00	6250.27	113	7.06	13	113	100.00
SGBFEB28IX	GB	30-Jan-2024	6300.00	6324.99	6324.99	6324.99	6324.99	6324.99	6324.99	3	0.19	1	3	100.00
SGBFEB29XI	GB	30-Jan-2024	6300.00	6290.00	6320.00	6275.00	6275.00	6275.00	6289.45	72	4.53	12	72	100.00
SGBJ28VIII	GB	30-Jan-2024	6250.00	6250.00	6250.00	6201.00	6201.00	6201.00	6239.60	135	8.42	12	134	99.26
SGBJAN26	GB	30-Jan-2024	6450.00	6450.00	6450.00	6450.00	6450.00	6450.00	6450.00	18	1.16	5	18	100.00
SGBJAN27	GB	30-Jan-2024	6227.14	6227.14	6230.00	6200.00	6230.00	6230.00	6221.69	22	1.37	4	22	100.00
SGBJAN29IX	GB	30-Jan-2024	6238.17	6239.01	6290.00	6230.00	6290.00	6252.66	6242.70	260	16.23	34	178	68.46
SGBJAN29X	GB	30-Jan-2024	6241.15	6250.00	6259.99	6211.00	6259.99	6259.99	6244.15	78	4.87	22	75	96.15
SGBJAN30IX	GB	30-Jan-2024	6231.53	6235.00	6299.00	6235.00	6235.00	6235.00	6252.35	100	6.25	27	71	71.00
SGBJU29III	GB	30-Jan-2024	6232.50	6232.61	6258.99	6200.01	6211.50	6211.89	6227.04	105	6.54	27	80	76.19
SGBJUL25	GB	30-Jan-2024	6227.44	6227.44	6265.00	6216.01	6225.00	6219.76	6235.54	137	8.54	28	132	96.35
SGBJUL27	GB	30-Jan-2024	6269.63	6281.02	6281.02	6230.00	6243.99	6238.55	6266.11	156	9.78	23	136	87.18
SGBJUL28IV	GB	30-Jan-2024	6241.71	6284.00	6284.00	6215.00	6239.00	6239.03	6233.24	234	14.59	61	157	67.09
SGBJUL29IV	GB	30-Jan-2024	6233.70	6233.50	6263.00	6221.00	6241.99	6240.85	6238.65	581	36.25	68	495	85.20
SGBJUN27	GB	30-Jan-2024	6205.30	6205.00	6260.00	6205.00	6250.00	6250.00	6232.11	65	4.05	8	34	52.31
SGBJUN28	GB	30-Jan-2024	6249.22	6345.00	6345.00	6245.00	6268.00	6250.35	6265.36	89	5.58	21	72	80.90
SGBJUN29II	GB	30-Jan-2024	6256.55	6255.00	6349.00	6210.01	6215.00	6220.30	6258.88	65	4.07	28	53	81.54
SGBJUN30	GB	30-Jan-2024	6263.63	6260.00	6389.00	6250.00	6338.90	6338.90	6309.29	73	4.61	24	62	84.93
SGBJUN31I	GB	30-Jan-2024	6337.34	6337.34	6337.34	6304.01	6317.50	6320.35	6320.09	1110	70.15	135	998	89.91
SGBMAR24	GB	30-Jan-2024	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	22	1.38	5	22	100.00
SGBMAR25	GB	30-Jan-2024	6248.93	6248.93	6250.00	6220.01	6250.00	6245.71	6247.78	163	10.18	20	163	100.00
SGBMAR28X	GB	30-Jan-2024	6250.10	6250.00	6264.00	6230.00	6230.00	6230.00	6244.91	77	4.81	14	75	97.40
SGBMAR30X	GB	30-Jan-2024	6300.00	6300.00	6300.00	6225.00	6250.00	6278.97	6270.61	139	8.72	27	115	82.73
SGBMAR31IV	GB	30-Jan-2024	6244.45	6253.01	6299.00	6252.25	6294.90	6293.49	6270.04	259	16.24	54	183	70.66
SGBMAY25	GB	30-Jan-2024	6216.09	6220.00	6289.99	6220.00	6250.00	6250.00	6254.87	113	7.07	10	71	62.83
SGBMAY26	GB	30-Jan-2024	6250.00	6220.00	6231.00	6220.00	6230.00	6230.44	6227.52	25	1.56	4	10	40.00
SGBMAY28	GB	30-Jan-2024	6235.15	6236.15	6278.94	6227.00	6227.00	6230.25	6239.70	182	11.36	30	118	64.84
SGBMAY29I	GB	30-Jan-2024	6233.69	6233.50	6275.00	6200.00	6252.00	6252.00	6238.18	649	40.49	117	344	53.00
SGBMR29XII	GB	30-Jan-2024	6258.11	6259.00	6259.00	6225.00	6230.00	6228.00	6236.54	360	22.45	54	246	68.33
SGBN28VIII	GB	30-Jan-2024	6245.32	6250.00	6295.00	6249.00	6252.00	6271.16	6267.98	48	3.01	11	42	87.50
SGBNOV24	GB	30-Jan-2024	6240.43	6210.01	6260.00	6210.01	6250.00	6249.87	6248.61	211	13.18	46	178	84.36
SGBNOV25	GB	30-Jan-2024	6250.00	6250.00	6250.00	6230.00	6230.00	6230.00	6234.00	10	0.62	3	10	100.00
SGBNOV258	GB	30-Jan-2024	6213.00	6235.00	6235.00	6235.00	6235.00	6235.00	6235.00	15	0.94	2	15	100.00
SGBNOV25VI	GB	30-Jan-2024	6299.99	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	5	0.31	3	5	100.00
SGBNOV26	GB	30-Jan-2024	6210.00	6211.00	6230.00	6210.01	6230.00	6230.00	6217.27	72	4.48	15	71	98.61
SGBNV29VII	GB	30-Jan-2024	6237.72	6228.00	6248.94	6225.00	6232.17	6235.91	6236.53	221	13.78	40	150	67.87
SGBOC28VII	GB	30-Jan-2024	6248.15	6248.15	6300.00	6220.00	6250.10	6241.11	6238.63	481	30.01	54	373	77.55
SGBOCT25	GB	30-Jan-2024	6380.00	6370.00	6370.00	6360.00	6360.00	6360.00	6362.50	4	0.25	2	4	100.00
SGBOCT25IV	GB	30-Jan-2024	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	6	0.37	3	6	100.00
SGBOCT26	GB	30-Jan-2024	6230.00	6230.00	6249.99	6220.00	6240.00	6223.82	6233.39	228	14.21	18	152	66.67
SGBOCT27	GB	30-Jan-2024	6472.50	6225.01	6225.01	6225.00	6225.00	6225.00	6225.01	5	0.31	2	5	100.00
SGBOCT27VI	GB	30-Jan-2024	6289.99	6201.06	6285.00	6201.06	6231.06	6231.06	6264.62	15	0.94	5	15	100.00
SGBSEP24	GB	30-Jan-2024	6245.47	6259.99	6260.00	6226.01	6232.00	6232.00	6235.27	52	3.24	9	49	94.23
SGBSEP27	GB	30-Jan-2024	6228.41	6258.99	6258.99	6235.00	6235.00	6235.00	6246.47	80	5.00	15	71	88.75
SGBSEP28VI	GB	30-Jan-2024	6300.00	6300.00	6300.00	6250.10	6270.00	6270.00	6260.73	66	4.13	18	63	95.45
SGBSEP29VI	GB	30-Jan-2024	6251.23	6251.00	6321.23	6240.00	6243.00	6242.59	6249.18	405	25.31	51	231	57.04
SGBSEP31II	GB	30-Jan-2024	6340.46	6310.01	6349.98	6290.02	6314.96	6311.49	6310.43	1682	106.14	277	1381	82.10
SGIL	EQ	30-Jan-2024	376.40	385.00	393.00	379.00	385.15	385.00	388.44	53368	207.30	4151	36965	69.26
SGL	EQ	30-Jan-2024	18.30	18.90	19.20	18.00	18.75	18.90	18.78	65548	12.31	508	45467	69.36
SHAH	BE	30-Jan-2024	4.20	4.15	4.15	4.15	4.15	4.15	4.15	318868	13.23	381	-	-
SHAHALLOYS	EQ	30-Jan-2024	75.50	74.65	78.00	73.20	78.00	77.45	76.98	38447	29.60	390	23113	60.12
SHAILY	EQ	30-Jan-2024	341.25	343.80	404.95	340.55	395.00	393.15	382.10	664617	2539.53	31206	340470	51.23
SHAKTIPUMP	EQ	30-Jan-2024	1271.10	1370.00	1525.30	1355.45	1469.00	1471.55	1463.15	1534353	22449.92	79390	446047	29.07
SHALBY	EQ	30-Jan-2024	307.60	308.95	314.40	303.35	304.85	305.20	307.63	116758	359.19	6168	44145	37.81
SHALPAINTS	EQ	30-Jan-2024	205.00	205.45	205.45	201.40	201.85	202.80	203.93	249118	508.04	6456	132326	53.12
SHANKARA	EQ	30-Jan-2024	769.00	770.00	779.40	763.45	774.45	765.95	768.54	154139	1184.63	18558	84888	55.07
SHANTHALA	SM	30-Jan-2024	93.05	93.00	93.00	93.00	93.00	93.00	93.00	3600	3.35	3	3600	100.00
SHANTI	EQ	30-Jan-2024	24.70	24.85	26.90	24.75	25.75	25.50	25.51	287880	73.43	1189	129083	44.84
SHANTIGEAR	EQ	30-Jan-2024	557.00	560.25	565.00	525.10	531.00	531.70	541.70	177898	963.67	17613	55406	31.14
SHARDACROP	EQ	30-Jan-2024	397.65	400.05	403.95	397.00	397.30	397.65	398.99	87681	349.84	4692	52498	59.87
SHARDAMOTR	EQ	30-Jan-2024	1359.35	1358.00	1378.35	1343.00	1360.00	1360.60	1358.12	14869	201.94	3312	7416	49.88
SHAREINDIA	EQ	30-Jan-2024	1895.90	1903.00	1942.45	1875.00	1898.10	1903.00	1901.50	384034	7302.42	17698	231964	60.40
SHAREINDIA	W1	30-Jan-2024	1303.40	1301.10	1350.00	1301.10	1331.00	1330.55	1338.95	1337	17.90	24	1267	94.76
SHARIABEES	EQ	30-Jan-2024	498.46	513.40	513.40	495.17	496.49	495.98	500.53	1414	7.08	96	1075	76.03
SHEETAL	SM	30-Jan-2024	75.75	76.10	77.00	75.05	76.30	76.30	76.26	34000	25.93	15	12000	35.29
SHEMAROO	EQ	30-Jan-2024	229.00	230.10	234.60	227.35	229.00	231.05	231.50	304949	705.95	4388	160358	52.59
SHERA	SM	30-Jan-2024	180.20	186.45	188.75	176.30	177.50	178.25	183.64	187000	343.41	169	148000	79.14
SHIGAN	SM	30-Jan-2024	132.95	131.55	137.00	131.55	132.00	132.75	134.26	28500	38.26	16	28500	100.00
SHILPAMED	EQ	30-Jan-2024	320.00	320.00	323.00	316.10	318.50	317.60	319.53	176834	565.04	7018	92931	52.55
SHIVALIK	EQ	30-Jan-2024	667.20	667.00	672.00	651.55	653.00	655.45	661.67	11762	77.83	1544	6371	54.17
SHIVAMAUTO	BE	30-Jan-2024	38.05	39.95	39.95	39.95	39.95	39.95	39.95	61365	24.52	164	-	-
SHIVAMILLS	EQ	30-Jan-2024	107.45	108.95	109.35	103.00	103.00	103.10	105.96	29463	31.22	945	15404	52.28
SHIVATEX	EQ	30-Jan-2024	168.45	168.00	174.70	158.50	165.95	166.35	168.23	464539	781.49	5488	212862	45.82
SHK	EQ	30-Jan-2024	173.70	173.45	175.75	167.10	167.50	168.55	171.22	525380	899.58	13142	250497	47.68
SHOPERSTOP	EQ	30-Jan-2024	739.15	745.00	755.55	739.45	747.00	747.90	748.41	722545	5407.61	15509	588661	81.47
SHRADHA	BE	30-Jan-2024	68.25	68.00	69.00	67.60	68.70	68.35	68.22	30209	20.61	169	-	-
SHREDIGCEM	EQ	30-Jan-2024	116.15	117.40	118.55	115.20	116.40	116.05	116.30	1081998	1258.31	7647	461471	42.65
SHREECEM	EQ	30-Jan-2024	28411.55	28434.95	28700.00	27999.05	28019.00	28077.75	28242.28	30799	8698.34	10325	15507	50.35
SHREEOSFM	SM	30-Jan-2024	85.50	83.50	88.60	82.50	88.00	87.15	85.64	48000	41.11	16	40000	83.33
SHREEPUSHK	EQ	30-Jan-2024	209.25	209.55	210.85	198.35	201.45	201.15	204.42	119301	243.88	6183	61248	51.34
SHREERAMA	BE	30-Jan-2024	29.90	29.90	30.75	29.20	30.40	30.25	30.31	176101	53.38	381	-	-
SHRENIK	BE	30-Jan-2024	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1393666	15.33	445	-	-
SHREYANIND	EQ	30-Jan-2024	290.20	294.00	298.35	282.00	287.80	289.60	291.66	71155	207.53	952	49903	70.13
SHREYAS	EQ	30-Jan-2024	278.60	280.30	283.40	277.15	279.50	279.20	280.66	39043	109.58	1525	23475	60.13
SHRIPISTON	EQ	30-Jan-2024	1610.80	1630.00	1691.30	1615.05	1691.30	1691.30	1651.23	578838	9557.96	10448	366849	63.38
SHRIRAMFIN	EQ	30-Jan-2024	2409.00	2409.00	2496.55	2409.00	2450.00	2452.95	2459.79	2847759	70048.89	143029	1590491	55.85
SHRIRAMFIN	YI	30-Jan-2024	1035.00	1045.00	1045.00	1037.90	1038.00	1037.95	1038.16	103	1.07	3	103	100.00
SHRIRAMFIN	YL	30-Jan-2024	1066.50	1076.90	1077.00	1076.90	1077.00	1077.00	1076.95	200	2.15	3	200	100.00
SHRIRAMFIN	YP	30-Jan-2024	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	150	1.55	3	150	100.00
SHRIRAMFIN	YW	30-Jan-2024	1040.00	1040.00	1040.00	1026.01	1026.01	1026.01	1027.69	25	0.26	2	25	100.00
SHRIRAMFIN	YZ	30-Jan-2024	1050.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	54	0.57	2	54	100.00
SHRIRAMFIN	Z9	30-Jan-2024	1050.50	1051.01	1051.01	1051.01	1051.01	1051.01	1051.01	20	0.21	1	20	100.00
SHRIRAMFIN	ZC	30-Jan-2024	1520.94	1520.94	1520.94	1520.94	1520.94	1520.94	1520.94	25	0.38	1	25	100.00
SHRIRAMFIN	ZH	30-Jan-2024	997.00	995.25	1005.00	995.15	1005.00	1004.93	1000.10	243	2.43	7	143	58.85
SHRIRAMPPS	EQ	30-Jan-2024	124.30	125.25	129.65	124.05	127.60	126.80	127.35	3074852	3915.95	18225	1195390	38.88
SHRITECH	SM	30-Jan-2024	85.95	84.70	86.00	84.00	85.00	85.00	85.32	48000	40.95	24	44000	91.67
SHUBHLAXMI	SM	30-Jan-2024	91.95	87.10	89.00	85.75	88.00	88.00	87.59	10000	8.76	10	7000	70.00
SHYAMCENT	EQ	30-Jan-2024	25.30	25.10	29.50	25.10	27.25	27.55	27.61	5385535	1486.97	12878	2013401	37.39
SHYAMMETL	EQ	30-Jan-2024	711.20	722.00	734.90	715.50	728.00	731.00	728.42	2612634	19030.92	30498	1258208	48.16
SHYAMTEL	EQ	30-Jan-2024	9.90	10.40	10.85	10.40	10.85	10.85	10.82	4200	0.45	24	3800	90.48
SICALLOG	BE	30-Jan-2024	267.25	261.90	261.90	261.90	261.90	261.90	261.90	8301	21.74	55	-	-
SIDDHIKA	SM	30-Jan-2024	202.25	192.25	196.00	192.25	195.00	195.50	194.42	3000	5.83	3	3000	100.00
SIEMENS	EQ	30-Jan-2024	4305.55	4319.00	4335.00	4104.20	4159.00	4143.55	4222.19	488753	20636.10	53458	234295	47.94
SIGACHI	EQ	30-Jan-2024	82.15	83.00	83.00	79.00	79.55	79.50	80.34	2089620	1678.83	10875	1217909	58.28
SIGIND	EQ	30-Jan-2024	85.70	87.95	88.90	80.10	81.75	81.35	84.08	352029	295.99	3063	232474	66.04
SIGMA	EQ	30-Jan-2024	460.80	474.00	474.00	455.00	462.55	461.10	460.20	12990	59.78	1212	7566	58.24
SIGNATURE	EQ	30-Jan-2024	1110.65	1120.00	1144.00	1120.00	1138.00	1137.10	1139.07	301761	3437.28	8542	105571	34.98
SIKKO	BE	30-Jan-2024	82.85	82.85	83.95	80.55	82.00	81.45	81.82	19187	15.70	506	-	-
SIL	BE	30-Jan-2024	24.70	25.25	25.25	24.35	24.90	24.70	24.67	120606	29.75	567	-	-
SILGO	BE	30-Jan-2024	32.55	32.50	32.55	31.55	31.60	31.75	31.88	36294	11.57	204	-	-
SILINV	EQ	30-Jan-2024	450.55	437.20	484.35	437.20	462.50	465.65	464.31	31984	148.50	1740	20903	65.35
SILLYMONKS	BE	30-Jan-2024	19.30	19.45	20.25	18.65	19.05	19.05	19.81	28094	5.57	59	-	-
SILVER	EQ	30-Jan-2024	72.94	73.36	73.49	73.11	73.11	73.16	73.22	46452	34.01	403	33960	73.11
SILVERBEES	EQ	30-Jan-2024	70.43	70.90	70.90	70.55	70.73	70.78	70.75	1753973	1240.91	4076	1351712	77.07
SILVERETF	EQ	30-Jan-2024	71.32	71.33	71.94	71.33	71.49	71.50	71.48	442902	316.60	361	418993	94.60
SILVERIETF	EQ	30-Jan-2024	73.11	73.52	73.52	73.11	73.24	73.19	73.22	358970	262.85	802	272444	75.90
SILVERTUC	EQ	30-Jan-2024	671.00	661.00	686.30	661.00	667.00	669.95	671.63	33135	222.54	1120	11681	35.25
SILVRETF	EQ	30-Jan-2024	71.42	71.50	72.12	71.50	72.00	71.99	71.63	8210	5.88	41	6199	75.51
SIMBHALS	EQ	30-Jan-2024	29.30	29.50	30.00	29.05	29.45	29.40	29.56	423113	125.06	1487	237047	56.02
SIMPLEXINF	BE	30-Jan-2024	81.45	83.05	83.05	83.05	83.05	83.05	83.05	52736	43.80	26	-	-
SINDHUTRAD	EQ	30-Jan-2024	29.10	29.25	29.40	28.05	28.50	28.35	28.63	3482782	997.23	2706	1477500	42.42
SINTERCOM	EQ	30-Jan-2024	128.30	131.90	133.00	128.00	131.70	131.70	130.97	68450	89.65	550	59198	86.48
SIRCA	EQ	30-Jan-2024	386.65	386.75	390.80	383.75	385.95	384.85	387.24	83908	324.92	4644	42189	50.28
SIS	EQ	30-Jan-2024	524.60	530.95	538.95	513.00	520.00	521.80	525.66	135274	711.08	10250	52517	38.82
SIYSIL	EQ	30-Jan-2024	536.85	539.00	539.00	530.00	532.00	531.90	532.72	41960	223.53	4246	23459	55.91
SJLOGISTIC	SM	30-Jan-2024	212.25	215.00	218.00	211.00	211.05	214.65	214.96	48000	103.18	39	43000	89.58
SJS	EQ	30-Jan-2024	571.05	571.05	587.00	571.05	574.75	573.90	579.78	135555	785.91	11791	90727	66.93
SJVN	EQ	30-Jan-2024	129.20	133.50	134.70	126.70	128.60	127.95	129.56	54326487	70387.01	196240	14458380	26.61
SKFINDIA	EQ	30-Jan-2024	4628.45	4642.30	4746.95	4616.15	4626.00	4650.95	4685.40	43159	2022.17	11758	22494	52.12
SKIPPER	EQ	30-Jan-2024	237.55	239.40	244.20	234.45	237.50	236.35	239.02	265960	635.69	11795	107984	40.60
SKIPPER-RE	BE	30-Jan-2024	43.55	36.00	60.90	36.00	43.55	42.05	40.81	2383432	972.76	5103	-	-
SKMEGGPROD	EQ	30-Jan-2024	384.80	389.00	392.50	375.10	376.80	376.25	380.56	78734	299.63	2713	55463	70.44
SKP	SM	30-Jan-2024	258.95	258.95	264.95	249.05	254.00	256.00	259.23	30500	79.06	57	18500	60.66
SKYGOLD	BE	30-Jan-2024	1200.75	1140.75	1175.00	1140.75	1169.00	1154.65	1147.08	62026	711.49	1776	-	-
SMARTLINK	EQ	30-Jan-2024	181.20	181.70	186.15	180.60	183.10	184.40	183.61	23643	43.41	720	15776	66.73
SMCGLOBAL	EQ	30-Jan-2024	106.05	106.05	112.85	106.05	108.05	108.55	109.72	1306409	1433.42	9076	703068	53.82
SMLISUZU	EQ	30-Jan-2024	1338.15	1338.15	1357.90	1305.00	1307.00	1310.10	1334.12	24156	322.27	3415	10715	44.36
SMLT	EQ	30-Jan-2024	300.00	304.50	309.15	297.20	305.00	302.90	304.67	73568	224.14	8391	31845	43.29
SMSLIFE	EQ	30-Jan-2024	568.90	580.20	585.00	565.80	580.00	578.35	577.38	3701	21.37	245	3201	86.49
SMSPHARMA	EQ	30-Jan-2024	123.15	122.60	125.75	122.60	123.30	123.50	124.03	110281	136.78	2248	59504	53.96
SMVD	SM	30-Jan-2024	11.75	12.30	12.30	12.30	12.30	12.30	12.30	16160	1.99	4	16160	100.00
SNOWMAN	EQ	30-Jan-2024	70.65	70.00	71.40	68.70	69.40	69.25	70.03	1466072	1026.70	6478	598824	40.85
SOBHA	EQ	30-Jan-2024	1376.60	1378.40	1425.00	1373.00	1402.05	1404.35	1404.89	372556	5234.01	36788	185348	49.75
SOFTTECH	BE	30-Jan-2024	282.55	285.00	285.00	275.05	278.20	278.15	279.29	3149	8.79	28	-	-
SOLARA	EQ	30-Jan-2024	392.70	393.00	394.40	385.20	386.20	387.45	388.65	105487	409.98	7277	51263	48.60
SOLARINDS	EQ	30-Jan-2024	6442.20	6450.00	6531.50	6350.00	6355.00	6355.50	6416.79	97648	6265.87	21875	38580	39.51
SOLEX	SM	30-Jan-2024	629.05	629.00	630.00	595.05	605.20	603.70	611.85	14000	85.66	60	10000	71.43
SOMANYCERA	EQ	30-Jan-2024	675.95	675.95	687.10	671.55	685.00	684.90	679.26	42908	291.46	3141	29475	68.69
SOMATEX	BE	30-Jan-2024	19.70	20.05	20.05	20.05	20.05	20.05	20.05	8505	1.71	13	-	-
SOMICONVEY	BE	30-Jan-2024	102.55	107.00	107.65	104.60	107.65	107.65	107.48	14617	15.71	166	-	-
SONACOMS	EQ	30-Jan-2024	597.30	597.35	608.40	591.65	595.50	596.90	600.44	1891243	11355.83	34327	1364058	72.12
SONAMLTD	EQ	30-Jan-2024	86.25	87.80	94.50	86.25	92.00	91.00	89.71	140406	125.96	1129	84702	60.33
SONATSOFTW	EQ	30-Jan-2024	740.35	742.50	751.60	730.40	735.00	734.60	741.19	259382	1922.52	23661	122324	47.16
SONUINFRA	SM	30-Jan-2024	60.00	62.45	62.45	62.45	62.45	62.45	62.45	12000	7.49	4	9000	75.00
SOTAC	SM	30-Jan-2024	123.00	122.00	130.00	122.00	130.00	130.00	125.50	4800	6.02	4	3600	75.00
SOTL	EQ	30-Jan-2024	359.80	361.10	419.00	359.00	413.00	405.55	393.27	1361800	5355.61	46677	597830	43.90
SOUTHBANK	EQ	30-Jan-2024	33.75	34.00	34.70	33.70	34.00	33.95	34.07	52864594	18013.56	41446	14370869	27.18
SOUTHWEST	BE	30-Jan-2024	164.60	166.00	166.00	162.00	162.00	162.55	164.04	48744	79.96	272	-	-
SPAL	EQ	30-Jan-2024	603.30	605.00	626.10	594.00	609.00	617.05	610.61	26244	160.25	3533	12711	48.43
SPANDANA	EQ	30-Jan-2024	1021.00	1024.00	1057.65	1011.00	1053.00	1053.05	1035.11	190407	1970.91	20004	85516	44.91
SPARC	EQ	30-Jan-2024	370.80	370.00	377.00	368.00	374.50	371.95	373.66	355209	1327.26	9315	216784	61.03
SPCENET	EQ	30-Jan-2024	32.90	32.60	34.60	32.35	33.55	34.00	33.58	3357914	1127.51	3091	1447507	43.11
SPECIALITY	EQ	30-Jan-2024	254.85	261.70	263.55	254.85	260.00	259.95	259.40	541954	1405.81	9099	224853	41.49
SPECTRUM	SM	30-Jan-2024	1329.45	1346.45	1410.00	1290.10	1405.00	1351.10	1336.47	9625	128.64	53	8625	89.61
SPECTSTM	SM	30-Jan-2024	109.40	111.85	111.85	108.40	109.40	109.10	109.55	21600	23.66	27	14400	66.67
SPENCERS	EQ	30-Jan-2024	127.20	128.10	129.60	120.40	123.95	123.15	123.55	1121383	1385.47	7461	511890	45.65
SPIC	EQ	30-Jan-2024	85.65	86.10	86.50	83.10	83.50	83.55	85.12	1732521	1474.78	8374	691322	39.90
SPLIL	EQ	30-Jan-2024	72.45	74.00	75.60	72.50	73.80	73.85	74.32	121203	90.08	1237	68517	56.53
SPLPETRO	EQ	30-Jan-2024	584.35	585.70	612.00	585.05	591.15	594.25	600.03	251318	1507.99	23302	153471	61.07
SPMLINFRA	BE	30-Jan-2024	102.35	104.35	104.35	104.35	104.35	104.35	104.35	3964	4.14	23	-	-
SPORTKING	EQ	30-Jan-2024	781.95	785.90	794.85	779.05	785.10	786.40	783.14	13745	107.64	1337	9028	65.68
SPRL	ST	30-Jan-2024	103.25	103.50	103.50	103.25	103.25	103.25	103.38	3200	3.31	2	3200	100.00
SPYL	BE	30-Jan-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	46976	1.20	35	-	-
SREEL	EQ	30-Jan-2024	372.10	371.00	374.15	361.25	365.50	362.55	366.40	36971	135.46	3013	14526	39.29
SRF	EQ	30-Jan-2024	2246.60	2250.00	2263.25	2210.00	2227.75	2222.35	2237.93	365829	8187.01	32634	166539	45.52
SRGHFL	EQ	30-Jan-2024	286.05	294.75	294.75	281.15	285.00	284.75	286.18	5201	14.88	600	3225	62.01
SRHHYPOLTD	EQ	30-Jan-2024	587.95	584.05	594.50	579.90	583.65	584.30	585.08	17602	102.98	2147	9130	51.87
SRIVASAVI	SM	30-Jan-2024	139.05	135.10	138.00	134.00	135.40	134.70	135.62	9000	12.21	9	7000	77.78
SRPL	BE	30-Jan-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	946679	17.51	107	-	-
SSFL	SM	30-Jan-2024	289.00	276.60	279.90	274.55	279.00	277.80	275.94	18000	49.67	18	12000	66.67
SSWL	EQ	30-Jan-2024	277.40	279.70	285.50	274.50	276.00	277.90	278.42	568031	1581.49	15154	291962	51.40
STAR	EQ	30-Jan-2024	683.00	684.40	725.00	676.45	700.10	699.35	705.18	2498080	17615.87	70276	553998	22.18
STARCEMENT	EQ	30-Jan-2024	178.60	178.60	187.30	178.60	184.80	184.05	184.98	2069892	3828.92	26257	765894	37.00
STARHEALTH	EQ	30-Jan-2024	557.30	560.00	570.85	554.00	563.00	565.35	563.82	698989	3941.05	21448	453537	64.88
STARPAPER	EQ	30-Jan-2024	251.50	253.10	262.40	250.90	255.05	254.30	257.24	221110	568.78	10034	73388	33.19
STARTECK	BE	30-Jan-2024	325.20	327.50	332.65	323.00	329.85	329.85	327.38	913	2.99	35	-	-
STCINDIA	EQ	30-Jan-2024	179.10	180.10	180.65	172.00	173.70	173.55	176.12	388531	684.30	10798	112707	29.01
STEELCAS	EQ	30-Jan-2024	685.70	689.75	725.00	680.40	705.00	710.25	701.82	32110	225.36	3489	19212	59.83
STEELCITY	EQ	30-Jan-2024	80.50	80.50	80.90	77.05	78.35	78.50	79.08	38003	30.05	499	26349	69.33
STEELXIND	EQ	30-Jan-2024	17.65	18.00	18.40	16.25	17.60	17.55	17.28	64023668	11062.51	58046	25675058	40.10
STEL	EQ	30-Jan-2024	299.55	302.15	320.95	298.00	319.40	316.20	314.52	36151	113.70	1447	23479	64.95
STERTOOLS	EQ	30-Jan-2024	370.05	371.05	376.75	368.00	375.30	373.10	372.48	61431	228.82	5034	24637	40.11
STLTECH	EQ	30-Jan-2024	134.05	134.05	143.30	134.05	140.20	140.20	139.95	4264156	5967.76	34586	1220013	28.61
STOVEKRAFT	EQ	30-Jan-2024	438.80	441.00	449.90	438.80	442.45	442.30	442.27	77955	344.77	7837	39869	51.14
STYLAMIND	EQ	30-Jan-2024	1646.70	1650.05	1670.95	1615.05	1660.00	1660.30	1647.60	33792	556.76	5192	16836	49.82
STYRENIX	EQ	30-Jan-2024	1541.55	1544.85	1564.25	1517.05	1525.00	1531.95	1531.82	16750	256.58	2132	9582	57.21
SUBEXLTD	EQ	30-Jan-2024	37.00	37.50	38.00	36.20	36.45	36.40	36.98	19860871	7344.54	22700	9616692	48.42
SUBROS	EQ	30-Jan-2024	663.90	669.00	733.75	655.00	711.00	712.50	711.26	1409596	10025.93	67263	211975	15.04
SUDARSCHEM	EQ	30-Jan-2024	519.65	520.95	535.00	517.05	525.00	524.30	528.34	140420	741.90	10250	71368	50.82
SUKHJITS	EQ	30-Jan-2024	512.50	514.85	549.10	500.05	545.00	543.05	532.95	71791	382.61	5966	29849	41.58
SULA	EQ	30-Jan-2024	655.70	661.35	674.50	646.05	647.00	648.60	659.07	509442	3357.58	19890	193810	38.04
SUMICHEM	EQ	30-Jan-2024	396.60	398.60	401.45	393.00	394.85	394.85	396.87	274426	1089.13	14550	161173	58.73
SUMIT	BE	30-Jan-2024	52.10	52.50	53.10	52.50	52.90	52.90	52.96	104746	55.47	162	-	-
SUMMITSEC	EQ	30-Jan-2024	1309.00	1315.00	1374.80	1315.00	1341.00	1350.70	1351.71	7413	100.20	1456	3967	53.51
SUNCLAY	EQ	30-Jan-2024	1582.75	1582.75	1590.45	1521.00	1525.00	1525.20	1537.48	93243	1433.59	3036	87848	94.21
SUNDARAM	BE	30-Jan-2024	3.00	3.10	3.10	3.00	3.05	3.00	3.07	1136558	34.90	908	-	-
SUNDARMFIN	EQ	30-Jan-2024	3540.80	3552.00	3607.25	3511.50	3511.50	3535.60	3550.38	55138	1957.61	10645	37369	67.77
SUNDARMHLD	EQ	30-Jan-2024	170.15	171.50	197.90	167.95	189.80	190.05	188.79	1929809	3643.23	42251	532640	27.60
SUNDRMBRAK	EQ	30-Jan-2024	639.20	630.45	657.00	623.20	623.20	629.95	636.50	1193	7.59	264	564	47.28
SUNDRMFAST	EQ	30-Jan-2024	1233.65	1245.00	1245.00	1215.00	1219.05	1219.60	1220.68	204869	2500.79	15920	147774	72.13
SUNFLAG	EQ	30-Jan-2024	227.45	228.70	244.30	222.40	240.90	239.95	236.79	2157991	5109.81	40127	924259	42.83
SUNPHARMA	EQ	30-Jan-2024	1400.85	1401.90	1409.20	1369.15	1375.00	1371.75	1381.81	1935332	26742.64	103392	1310540	67.72
SUNREST	SM	30-Jan-2024	74.80	73.10	75.70	73.10	75.70	75.70	74.63	8000	5.97	5	8000	100.00
SUNTECK	EQ	30-Jan-2024	458.90	475.00	480.35	460.75	472.75	471.45	472.74	1795505	8488.09	42568	896696	49.94
SUNTV	EQ	30-Jan-2024	662.65	667.80	671.05	653.05	659.70	655.50	664.63	695940	4625.42	24613	379008	54.46
SUPERHOUSE	EQ	30-Jan-2024	249.95	253.05	261.40	246.55	251.90	251.80	254.71	45687	116.37	1712	13759	30.12
SUPERSPIN	BE	30-Jan-2024	8.25	8.10	8.10	8.10	8.10	8.10	8.10	50060	4.05	52	-	-
SUPRAJIT	EQ	30-Jan-2024	389.50	392.40	398.00	384.50	389.00	388.95	390.96	207040	809.44	10936	88343	42.67
SUPREMEENG	BE	30-Jan-2024	1.00	1.05	1.05	1.00	1.05	1.00	1.03	415302	4.28	337	-	-
SUPREMEIND	EQ	30-Jan-2024	4168.35	4159.05	4238.95	4142.50	4220.00	4210.40	4202.95	148586	6245.00	25405	92731	62.41
SUPREMEINF	BZ	30-Jan-2024	53.85	52.80	52.80	52.80	52.80	52.80	52.80	16890	8.92	16	-	-
SUPREMEPWR	SM	30-Jan-2024	177.55	177.00	179.65	171.00	171.00	171.75	174.50	134000	233.83	65	104000	77.61
SUPRIYA	EQ	30-Jan-2024	303.70	305.70	312.00	303.85	308.35	309.40	308.17	225311	694.34	7477	90982	40.38
SURAJEST	EQ	30-Jan-2024	329.90	332.00	341.25	329.10	339.90	338.90	336.43	203152	683.47	7092	122316	60.21
SURANASOL	BE	30-Jan-2024	42.25	41.40	41.40	41.40	41.40	41.40	41.40	85268	35.30	792	-	-
SURANAT&P	BE	30-Jan-2024	17.75	18.55	18.60	18.30	18.60	18.60	18.58	681613	126.63	1951	-	-
SURANI	SM	30-Jan-2024	486.75	511.05	511.05	466.30	500.00	501.05	505.09	78800	398.01	109	56400	71.57
SURYALAXMI	EQ	30-Jan-2024	77.65	77.70	86.50	77.70	82.50	82.70	83.51	460668	384.68	3294	194187	42.15
SURYAROSNI	EQ	30-Jan-2024	797.80	798.70	814.00	768.00	776.50	776.70	791.35	508068	4020.61	12827	336854	66.30
SURYODAY	EQ	30-Jan-2024	164.80	165.00	171.70	163.70	164.95	164.60	166.85	435149	726.06	11383	209168	48.07
SUTLEJTEX	EQ	30-Jan-2024	62.20	63.15	66.00	61.70	64.85	64.50	64.32	808557	520.10	5169	393223	48.63
SUULD	BE	30-Jan-2024	10.00	10.50	10.50	10.30	10.50	10.50	10.50	418253	43.91	757	-	-
SUVEN	EQ	30-Jan-2024	104.75	106.30	113.45	103.05	111.90	111.85	109.98	1784866	1962.92	10715	520942	29.19
SUVENPHAR	EQ	30-Jan-2024	683.40	680.00	699.00	671.65	678.00	685.10	685.36	293448	2011.19	18013	194219	66.19
SUVIDHAA	BE	30-Jan-2024	7.25	7.10	7.10	7.10	7.10	7.10	7.10	74486	5.29	282	-	-
SUZLON	EQ	30-Jan-2024	43.25	43.50	44.85	42.75	44.00	43.80	44.08	88270852	38911.48	153942	41672286	47.21
SVLL	BE	30-Jan-2024	250.20	262.50	262.50	242.10	242.10	242.10	260.48	672	1.75	9	-	-
SVPGLOB	BE	30-Jan-2024	9.05	9.15	9.15	9.05	9.05	9.05	9.11	65370	5.95	87	-	-
SWANENERGY	EQ	30-Jan-2024	607.25	613.00	631.00	605.00	618.20	622.45	617.53	8660105	53478.35	60960	3154326	36.42
SWARAJ	SM	30-Jan-2024	121.80	117.05	119.80	115.75	117.75	116.55	116.23	28000	32.54	24	22000	78.57
SWARAJENG	EQ	30-Jan-2024	2208.95	2208.95	2235.95	2193.80	2200.00	2208.25	2210.54	11057	244.42	2497	6701	60.60
SWASTIK	SM	30-Jan-2024	94.30	95.20	95.20	92.75	93.00	93.30	93.55	9600	8.98	8	8400	87.50
SWELECTES	EQ	30-Jan-2024	734.80	749.95	761.10	707.00	710.00	710.45	730.05	61976	452.46	3212	32512	52.46
SWSOLAR	EQ	30-Jan-2024	606.45	625.00	627.70	577.10	584.70	583.15	596.52	4280659	25535.03	66473	2291984	53.54
SYMPHONY	EQ	30-Jan-2024	924.85	926.00	944.45	925.15	932.35	931.75	936.09	155952	1459.86	13036	61574	39.48
SYNCOMF	EQ	30-Jan-2024	15.35	15.65	17.20	15.55	16.95	16.80	16.64	15093147	2510.79	19312	7509225	49.75
SYNGENE	EQ	30-Jan-2024	683.25	683.55	720.40	683.05	720.00	716.85	710.28	1884946	13388.41	46302	679363	36.04
SYNOPTICS	SM	30-Jan-2024	140.15	143.95	145.00	142.40	143.00	143.00	143.56	20400	29.29	26	20400	100.00
SYRMA	EQ	30-Jan-2024	601.00	599.00	606.95	594.50	598.60	597.20	600.98	249713	1500.73	16931	137030	54.87
SYSTANGO	SM	30-Jan-2024	336.75	341.00	358.00	340.25	342.00	343.05	350.20	110000	385.22	263	70400	64.00
TAINWALCHM	EQ	30-Jan-2024	144.70	142.40	160.00	142.00	159.00	157.15	156.04	100393	156.65	1556	47840	47.65
TAJGVK	EQ	30-Jan-2024	259.00	258.25	261.00	251.65	256.90	255.55	257.21	186848	480.59	6558	80354	43.01
TAKE	EQ	30-Jan-2024	28.70	29.20	29.35	28.40	28.50	28.65	28.78	945410	272.13	3481	501606	53.06
TALBROAUTO	BE	30-Jan-2024	270.40	269.95	282.60	263.85	272.95	271.45	270.80	68053	184.29	1699	-	-
TANLA	EQ	30-Jan-2024	999.30	1006.00	1029.00	995.20	997.50	1000.30	1009.57	742809	7499.14	34058	283246	38.13
TAPIFRUIT	SM	30-Jan-2024	167.50	161.75	162.00	159.15	159.15	159.15	159.98	21000	33.60	25	18000	85.71
TARACHAND	SM	30-Jan-2024	181.30	184.75	214.00	175.55	185.00	182.60	188.75	166000	313.33	143	125000	75.30
TARAPUR	BE	30-Jan-2024	6.85	6.75	6.75	6.75	6.75	6.75	6.75	11140	0.75	43	-	-
TARC	BE	30-Jan-2024	153.60	155.00	159.90	153.00	155.20	156.05	155.95	439724	685.74	1768	-	-
TARMAT	EQ	30-Jan-2024	100.70	100.80	102.75	98.25	99.45	98.95	100.32	129408	129.83	1544	76168	58.86
TARSONS	EQ	30-Jan-2024	503.70	502.20	506.70	493.40	495.00	494.90	498.01	69241	344.83	4576	36952	53.37
TASTYBITE	EQ	30-Jan-2024	13367.55	13560.00	13654.30	13355.65	13610.00	13481.50	13564.57	1158	157.08	496	700	60.45
TATACAP	N6	30-Jan-2024	1028.00	1026.31	1034.00	1025.00	1025.00	1025.00	1027.90	3178	32.67	57	3059	96.26
TATACAP	N8	30-Jan-2024	1043.00	1044.00	1045.00	1040.10	1045.00	1045.00	1044.13	651	6.80	19	556	85.41
TATACAPHSG	N4	30-Jan-2024	1001.00	1000.01	1000.25	1000.00	1000.25	1000.25	1000.14	168	1.68	4	168	100.00
TATACAPHSG	N6	30-Jan-2024	1002.11	1002.01	1002.06	1000.15	1000.25	1000.25	1001.66	236	2.36	22	225	95.34
TATACAPHSG	NA	30-Jan-2024	1014.02	1015.00	1020.00	1015.00	1020.00	1020.00	1017.73	110	1.12	4	60	54.55
TATACAPHSG	NB	30-Jan-2024	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	40	0.42	1	40	100.00
TATACHEM	EQ	30-Jan-2024	1013.15	1013.15	1027.90	1003.00	1005.00	1005.75	1017.11	709805	7219.52	29395	244214	34.41
TATACOMM	EQ	30-Jan-2024	1713.50	1716.80	1728.95	1700.10	1702.00	1703.65	1716.51	327585	5623.02	17594	156067	47.64
TATACONSUM	EQ	30-Jan-2024	1141.05	1144.95	1147.20	1120.65	1125.55	1122.90	1132.01	798009	9033.51	42356	487435	61.08
TATAELXSI	EQ	30-Jan-2024	7694.00	7721.00	7770.85	7564.20	7600.00	7594.80	7669.71	135861	10420.14	23770	88289	64.98
TATAGOLD	EQ	30-Jan-2024	6.25	6.30	6.30	6.20	6.25	6.25	6.23	740450	46.16	2328	481997	65.10
TATAINVEST	EQ	30-Jan-2024	4828.35	4794.95	5794.00	4756.55	5794.00	5794.00	5469.51	1924096	105238.57	166565	304702	15.84
TATAMETALI	EQ	30-Jan-2024	1061.45	1068.00	1083.90	1056.00	1056.35	1060.40	1071.41	80185	859.11	6006	27736	34.59
TATAMOTORS	EQ	30-Jan-2024	841.00	843.00	885.95	842.85	864.90	858.85	863.55	19734613	170418.84	349849	5944877	30.12
TATAMTRDVR	EQ	30-Jan-2024	564.45	566.90	589.40	564.70	572.60	571.40	574.25	4288051	24624.20	57153	2029760	47.34
TATAPOWER	EQ	30-Jan-2024	381.90	386.10	392.80	382.00	384.50	383.25	385.75	23860682	92042.42	188673	6510749	27.29
TATASTEEL	EQ	30-Jan-2024	135.00	135.60	137.70	134.50	134.75	134.70	136.17	35704185	48619.61	245199	16788897	47.02
TATATECH	EQ	30-Jan-2024	1138.60	1141.50	1144.00	1118.10	1120.00	1120.85	1126.79	1123701	12661.74	74448	686068	61.05
TATSILV	EQ	30-Jan-2024	7.12	7.12	7.29	7.12	7.17	7.17	7.17	228478	16.38	994	211014	92.36
TATVA	EQ	30-Jan-2024	1327.40	1337.60	1379.65	1328.00	1340.00	1341.55	1352.39	68206	922.41	9852	33272	48.78
TBZ	EQ	30-Jan-2024	129.80	129.80	135.70	129.75	130.75	131.15	132.93	409779	544.70	6727	165129	40.30
TCI	EQ	30-Jan-2024	840.20	841.90	849.80	837.20	840.10	840.15	842.72	14740	124.22	2330	8618	58.47
TCIEXP	EQ	30-Jan-2024	1332.05	1338.70	1347.00	1323.00	1334.00	1332.10	1335.12	18285	244.13	2119	9858	53.91
TCLCONS	BE	30-Jan-2024	33.45	34.10	34.10	34.10	34.10	34.10	34.10	28422	9.69	47	-	-
TCNSBRANDS	EQ	30-Jan-2024	402.90	404.75	414.75	397.40	400.80	400.35	408.37	223182	911.41	6497	75103	33.65
TCPLPACK	EQ	30-Jan-2024	2148.30	2148.30	2156.05	2115.00	2125.00	2126.90	2131.20	3297	70.27	790	1858	56.35
TCS	EQ	30-Jan-2024	3801.00	3807.45	3847.80	3787.00	3801.40	3800.55	3816.76	1411621	53878.17	96931	914543	64.79
TDPOWERSYS	EQ	30-Jan-2024	278.30	280.00	305.85	278.60	294.40	291.85	296.04	1962913	5811.02	65370	861361	43.88
TEAMLEASE	EQ	30-Jan-2024	2962.70	2969.15	2982.90	2751.05	2760.00	2791.75	2853.70	45928	1310.65	11831	22419	48.81
TECH	EQ	30-Jan-2024	37.79	38.50	38.50	37.66	37.84	37.69	38.03	11472	4.36	187	8234	71.77
TECHIN	BE	30-Jan-2024	37.10	37.80	37.80	37.80	37.80	37.80	37.80	6287	2.38	34	-	-
TECHLABS	SM	30-Jan-2024	199.40	206.50	206.50	189.45	189.50	189.50	192.63	212000	408.38	48	128000	60.38
TECHM	EQ	30-Jan-2024	1314.35	1323.95	1340.95	1315.00	1319.45	1317.85	1327.28	2293154	30436.47	77946	1295929	56.51
TECHNOE	EQ	30-Jan-2024	813.80	813.80	839.95	798.20	800.30	801.55	814.45	150949	1229.40	14297	67794	44.91
TECILCHEM	BE	30-Jan-2024	19.95	20.05	20.05	20.05	20.05	20.05	20.05	1959	0.39	2	-	-
TEGA	EQ	30-Jan-2024	1142.80	1151.00	1183.05	1125.15	1141.65	1133.05	1154.58	72267	834.38	8988	23326	32.28
TEJASNET	EQ	30-Jan-2024	755.80	760.00	767.90	745.00	746.90	748.15	757.55	256951	1946.53	16506	121572	47.31
TEMBO	EQ	30-Jan-2024	285.55	285.65	289.50	280.25	283.90	283.40	284.05	63623	180.72	1882	18913	29.73
TERASOFT	BE	30-Jan-2024	64.95	66.85	66.85	62.80	64.00	64.45	64.51	29118	18.78	338	-	-
TEXINFRA	EQ	30-Jan-2024	117.55	118.40	125.00	116.85	119.30	119.40	121.43	3194305	3878.91	22390	1428334	44.72
TEXMOPIPES	EQ	30-Jan-2024	88.90	90.50	95.00	89.05	91.95	91.65	92.56	1773310	1641.44	10875	756816	42.68
TEXRAIL	EQ	30-Jan-2024	212.00	213.20	223.75	210.20	217.00	216.85	218.07	8068093	17594.32	72220	3753496	46.52
TFCILTD	EQ	30-Jan-2024	196.85	197.75	197.75	183.15	183.95	184.40	188.68	3577884	6750.84	13551	2203243	61.58
TFL	BE	30-Jan-2024	11.90	11.70	11.90	11.40	11.60	11.60	11.67	6969	0.81	50	-	-
TGBHOTELS	BE	30-Jan-2024	16.30	16.30	16.70	15.60	16.05	15.90	16.03	41921	6.72	128	-	-
THANGAMAYL	EQ	30-Jan-2024	1338.00	1331.00	1350.50	1331.00	1339.90	1339.50	1342.69	10661	143.14	1622	7830	73.45
THEINVEST	EQ	30-Jan-2024	154.80	158.65	162.50	148.15	160.00	159.25	156.64	90493	141.75	1254	55515	61.35
THEJO	EQ	30-Jan-2024	1834.80	1825.00	1854.50	1810.00	1830.00	1814.05	1830.84	3029	55.46	520	1699	56.09
THEMISMED	EQ	30-Jan-2024	229.05	232.00	238.80	229.85	235.45	236.45	234.71	271590	637.46	11209	154953	57.05
THERMAX	EQ	30-Jan-2024	3106.70	3112.00	3165.00	3046.60	3060.00	3083.40	3119.46	45842	1430.02	14273	25237	55.05
THOMASCOOK	EQ	30-Jan-2024	177.90	179.60	184.80	172.30	183.90	183.75	181.07	3762236	6812.13	22956	2173943	57.78
THOMASCOTT	BE	30-Jan-2024	287.65	293.40	293.40	293.40	293.40	293.40	293.40	3305	9.70	12	-	-
THYROCARE	EQ	30-Jan-2024	619.85	625.00	634.00	614.20	614.50	617.75	618.66	164586	1018.23	10566	130602	79.35
TI	EQ	30-Jan-2024	237.30	238.30	239.30	237.00	237.20	237.20	237.95	190709	453.79	7318	103560	54.30
TIDEWATER	EQ	30-Jan-2024	1393.65	1400.00	1672.00	1400.00	1540.00	1527.00	1564.46	987309	15446.06	71791	214312	21.71
TIIL	EQ	30-Jan-2024	2346.80	2335.00	2440.00	2335.00	2388.05	2370.10	2379.58	6429	152.98	1944	3044	47.35
TIINDIA	EQ	30-Jan-2024	4073.65	4050.05	4059.95	3835.00	3850.00	3932.80	3976.44	287282	11423.59	20520	181472	63.17
TIJARIA	EQ	30-Jan-2024	6.65	6.70	6.85	6.45	6.45	6.45	6.59	77131	5.09	308	65899	85.44
TIL	BZ	30-Jan-2024	479.40	488.95	488.95	488.95	488.95	488.95	488.95	1955	9.56	19	-	-
TIMESCAN	SM	30-Jan-2024	152.00	152.00	152.00	152.00	152.00	152.00	152.00	1000	1.52	1	1000	100.00
TIMESGTY	BE	30-Jan-2024	118.50	119.80	119.80	115.30	115.45	115.45	117.15	2479	2.90	32	-	-
TIMETECHNO	EQ	30-Jan-2024	174.35	176.00	176.75	170.10	171.05	170.60	173.70	991336	1721.96	12350	323841	32.67
TIMKEN	EQ	30-Jan-2024	3292.25	3302.10	3402.95	3281.00	3310.00	3321.85	3348.14	42769	1431.97	10071	28087	65.67
TIPSFILMS	BE	30-Jan-2024	738.55	740.00	749.00	727.00	747.00	745.00	737.71	1605	11.84	126	-	-
TIPSINDLTD	EQ	30-Jan-2024	431.00	434.90	438.40	422.40	433.05	433.60	431.11	606929	2616.54	26134	276454	45.55
TIRUMALCHM	EQ	30-Jan-2024	242.55	242.95	244.40	236.95	238.50	241.20	240.67	534307	1285.93	12835	241469	45.19
TIRUPATI	SM	30-Jan-2024	473.20	473.20	473.20	473.20	473.20	473.20	473.20	500	2.37	1	500	100.00
TIRUPATIFL	BE	30-Jan-2024	15.50	15.50	15.80	15.50	15.80	15.80	15.63	387018	60.48	623	-	-
TITAGARH	EQ	30-Jan-2024	1097.75	1101.10	1110.00	1077.05	1091.00	1089.70	1094.96	624624	6839.40	35715	290551	46.52
TITAN	EQ	30-Jan-2024	3866.65	3882.00	3886.95	3715.00	3749.00	3735.75	3796.71	852445	32364.87	89111	443693	52.05
TMB	EQ	30-Jan-2024	500.35	503.00	503.00	498.05	500.50	499.25	499.63	54623	272.91	3772	37491	68.64
TNIDETF	EQ	30-Jan-2024	77.67	77.68	78.97	77.34	77.79	77.52	77.90	26243	20.44	464	19388	73.88
TNPETRO	EQ	30-Jan-2024	101.50	102.05	106.40	102.05	102.90	102.90	104.32	1203761	1255.81	9632	467811	38.86
TNPL	EQ	30-Jan-2024	311.20	313.00	331.00	313.00	324.00	324.80	324.43	1136494	3687.16	28563	474902	41.79
TNTELE	EQ	30-Jan-2024	12.80	13.40	13.40	13.40	13.40	13.40	13.40	29066	3.89	79	29066	100.00
TOKYOPLAST	EQ	30-Jan-2024	117.15	117.90	118.10	114.50	115.90	114.95	115.98	10417	12.08	309	7068	67.85
TORNTPHARM	EQ	30-Jan-2024	2437.90	2441.45	2489.80	2441.45	2466.50	2473.15	2474.25	110028	2722.37	14696	44828	40.74
TORNTPOWER	EQ	30-Jan-2024	1003.85	1004.00	1033.80	1000.00	1003.35	1007.95	1017.63	394555	4015.12	27805	199879	50.66
TOTAL	EQ	30-Jan-2024	125.65	129.90	129.90	124.00	125.40	126.85	126.42	16378	20.71	507	10241	62.53
TOUCHWOOD	BE	30-Jan-2024	155.15	155.00	159.00	153.00	155.00	155.40	155.42	3279	5.10	29	-	-
TPHQ	BE	30-Jan-2024	1.20	1.15	1.15	1.15	1.15	1.15	1.15	2503157	28.79	585	-	-
TPLPLASTEH	EQ	30-Jan-2024	60.20	60.65	60.90	58.30	59.30	58.80	59.36	227469	135.02	1898	88216	38.78
TRACXN	EQ	30-Jan-2024	112.85	113.80	115.50	112.35	113.65	113.50	113.81	1185265	1348.96	9428	531890	44.88
TRANSTEEL	SM	30-Jan-2024	101.10	100.00	100.70	97.20	97.70	98.65	98.70	150000	148.05	75	114000	76.00
TRANSWIND	SM	30-Jan-2024	24.00	23.90	24.00	22.80	22.80	22.80	23.33	20000	4.67	5	20000	100.00
TREEHOUSE	EQ	30-Jan-2024	24.00	24.50	25.20	23.50	24.10	24.15	24.92	341907	85.19	1627	256740	75.09
TREJHARA	BE	30-Jan-2024	185.00	184.90	185.00	175.75	176.50	176.35	178.42	16907	30.17	269	-	-
TREL	EQ	30-Jan-2024	55.00	55.00	55.90	53.40	54.55	54.85	54.58	1539962	840.44	10585	692167	44.95
TRENT	EQ	30-Jan-2024	3246.40	3263.00	3275.00	3029.05	3043.60	3054.95	3103.59	1206541	37446.05	87215	603410	50.01
TRF	EQ	30-Jan-2024	248.50	250.65	254.00	247.45	250.00	250.30	250.44	85939	215.23	2217	45814	53.31
TRIDENT	EQ	30-Jan-2024	45.10	45.50	48.75	45.30	48.40	48.20	47.41	77346052	36671.51	124513	23330602	30.16
TRIDHYA	SM	30-Jan-2024	33.00	33.75	33.85	33.10	33.70	33.40	33.60	33000	11.09	11	27000	81.82
TRIGYN	EQ	30-Jan-2024	160.05	161.25	163.05	156.50	157.40	157.50	159.25	259426	413.13	7070	119252	45.97
TRIL	EQ	30-Jan-2024	353.70	358.80	369.95	351.10	354.15	354.05	359.93	606913	2184.49	13011	274172	45.17
TRITURBINE	EQ	30-Jan-2024	373.95	377.20	378.85	368.15	370.00	369.15	374.53	582914	2183.18	28057	308416	52.91
TRIVENI	EQ	30-Jan-2024	330.80	332.50	334.80	326.75	329.50	328.10	330.02	471347	1555.53	14614	218052	46.26
TRU	EQ	30-Jan-2024	74.50	74.00	74.90	71.90	72.30	73.00	73.48	1964262	1443.31	4745	907440	46.20
TTKHLTCARE	EQ	30-Jan-2024	1455.90	1463.15	1483.90	1445.30	1450.00	1449.95	1450.75	62164	901.84	1194	58970	94.86
TTKPRESTIG	EQ	30-Jan-2024	782.90	789.00	789.00	771.20	785.00	784.75	780.54	56391	440.16	5906	31632	56.09
TTL	EQ	30-Jan-2024	115.65	116.00	116.00	110.55	112.70	111.60	112.51	69358	78.03	1122	34990	50.45
TTML	EQ	30-Jan-2024	90.20	90.65	91.05	88.20	88.50	88.55	89.62	5088339	4560.04	22241	1924169	37.82
TV18BRDCST	EQ	30-Jan-2024	64.15	64.50	66.50	63.25	63.50	63.50	64.96	24166421	15697.82	40808	7217165	29.86
TVSELECT	EQ	30-Jan-2024	347.60	349.85	356.95	347.30	353.00	352.55	352.11	73371	258.34	5235	25413	34.64
TVSHLTD	EQ	30-Jan-2024	7953.10	8033.00	8040.00	7833.00	7833.00	7871.05	7921.97	34433	2727.77	6079	10131	29.42
TVSHLTD	P1	30-Jan-2024	10.65	10.70	10.70	10.60	10.65	10.65	10.63	113293	12.04	45	103293	91.17
TVSMOTOR	EQ	30-Jan-2024	1964.70	1973.10	1996.85	1953.50	1968.05	1957.60	1975.99	1011435	19985.82	45122	687461	67.97
TVSSCS	EQ	30-Jan-2024	194.20	194.20	195.00	193.55	194.00	194.05	194.27	186261	361.85	4284	111521	59.87
TVSSRICHAK	EQ	30-Jan-2024	4497.60	4519.00	4535.95	4411.00	4411.00	4431.95	4468.23	3387	151.34	955	2060	60.82
TVTODAY	EQ	30-Jan-2024	236.60	238.90	254.95	234.85	253.00	251.95	249.00	955812	2379.97	28149	249840	26.14
TVVISION	BE	30-Jan-2024	4.20	4.30	4.40	4.00	4.40	4.40	4.20	250437	10.51	123	-	-
UBL	EQ	30-Jan-2024	1801.70	1806.30	1820.00	1792.70	1796.05	1795.30	1806.79	45370	819.74	4621	12177	26.84
UCAL	EQ	30-Jan-2024	162.15	166.70	166.75	162.45	162.75	162.85	164.14	46523	76.36	994	27981	60.14
UCOBANK	EQ	30-Jan-2024	42.65	42.95	44.95	42.30	43.80	43.75	43.91	46398613	20373.65	57894	15070840	32.48
UDS	EQ	30-Jan-2024	347.20	349.80	350.30	341.10	345.60	346.65	346.55	194315	673.40	12105	94715	48.74
UFLEX	EQ	30-Jan-2024	467.15	468.00	471.80	458.00	460.00	460.05	463.93	72905	338.23	4153	46041	63.15
UFO	EQ	30-Jan-2024	160.95	162.10	164.25	156.25	157.35	157.65	160.31	1123463	1801.01	23686	430678	38.33
UGARSUGAR	EQ	30-Jan-2024	80.20	80.80	81.40	78.90	80.40	79.65	80.41	515317	414.36	5079	196871	38.20
UGROCAP	EQ	30-Jan-2024	272.10	273.65	280.00	270.90	276.40	276.45	276.09	228160	629.93	6640	119323	52.30
UGROCAP	N1	30-Jan-2024	339.98	331.49	339.00	331.49	339.00	339.00	338.91	181	0.61	7	181	100.00
UGROCAP	N3	30-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	58	0.58	4	50	86.21
UGROCAP	N7	30-Jan-2024	1000.00	1000.20	1000.20	1000.20	1000.20	1000.20	1000.20	500	5.00	13	500	100.00
UJJIVAN	EQ	30-Jan-2024	565.05	568.75	581.00	566.00	576.00	578.90	573.35	531882	3049.57	18314	321242	60.40
UJJIVANSFB	EQ	30-Jan-2024	55.35	55.15	56.00	55.15	55.30	55.30	55.43	6528379	3618.54	26552	3273697	50.15
ULTRACEMCO	EQ	30-Jan-2024	10274.05	10289.75	10320.00	9942.00	9955.05	9963.60	10097.01	368827	37240.49	51067	222034	60.20
UMA	SM	30-Jan-2024	31.50	31.25	31.45	29.50	30.30	30.30	30.59	84000	25.69	21	68000	80.95
UMAEXPORTS	EQ	30-Jan-2024	60.85	60.85	61.40	58.25	59.10	58.90	59.48	169315	100.71	1699	112775	66.61
UMANGDAIRY	EQ	30-Jan-2024	85.60	87.00	87.25	83.55	83.55	84.15	85.34	130318	111.22	1698	54413	41.75
UMESLTD	BE	30-Jan-2024	6.10	6.40	6.40	6.00	6.10	6.00	6.08	39408	2.39	146	-	-
UNICHEMLAB	EQ	30-Jan-2024	476.60	472.30	476.00	464.05	470.00	466.70	469.93	178365	838.19	1727	167139	93.71
UNIDT	EQ	30-Jan-2024	269.85	273.90	279.40	272.15	278.00	274.50	275.58	38909	107.22	2481	18354	47.17
UNIENTER	EQ	30-Jan-2024	158.05	158.65	160.00	156.50	157.00	157.00	158.14	11456	18.12	630	6797	59.33
UNIHEALTH	SM	30-Jan-2024	159.60	159.60	163.00	158.00	158.00	158.15	160.48	22000	35.31	21	20000	90.91
UNIINFO	EQ	30-Jan-2024	35.05	35.05	38.00	35.05	35.50	35.75	36.46	93118	33.95	411	64994	69.80
UNIONBANK	EQ	30-Jan-2024	142.10	141.00	144.50	140.05	140.45	141.00	141.99	23496983	33362.52	68709	9956265	42.37
UNIPARTS	EQ	30-Jan-2024	578.50	580.00	582.00	573.10	578.00	578.45	577.21	62354	359.92	4830	35448	56.85
UNITECH	BZ	30-Jan-2024	14.90	15.60	15.60	15.60	15.60	15.60	15.60	2461208	383.95	1983	-	-
UNITEDPOLY	EQ	30-Jan-2024	97.50	98.50	98.50	95.00	96.50	97.75	96.74	11143	10.78	358	6635	59.54
UNITEDTEA	EQ	30-Jan-2024	336.15	337.00	343.95	328.60	333.00	331.00	337.54	5363	18.10	276	3321	61.92
UNIVASTU	BE	30-Jan-2024	119.55	122.45	122.45	115.30	117.45	115.80	117.05	21506	25.17	211	-	-
UNIVCABLES	EQ	30-Jan-2024	490.70	492.15	508.00	491.00	504.50	505.55	499.93	29894	149.45	3282	17003	56.88
UNIVPHOTO	EQ	30-Jan-2024	401.65	404.40	410.00	400.10	401.05	403.10	404.39	2752	11.13	319	1710	62.14
UNOMINDA	EQ	30-Jan-2024	684.65	689.00	691.00	679.00	679.00	685.10	687.66	155528	1069.51	22926	107923	69.39
UPL	EQ	30-Jan-2024	539.65	541.90	547.50	534.40	535.00	535.25	541.11	1912294	10347.60	43010	896886	46.90
URAVI	EQ	30-Jan-2024	288.55	292.55	294.00	287.75	292.00	290.60	290.67	2974	8.64	477	1594	53.60
URBAN	SM	30-Jan-2024	352.95	353.50	370.55	353.00	370.55	370.55	361.71	10800	39.06	9	9600	88.89
URJA	EQ	30-Jan-2024	28.50	30.50	31.35	28.50	31.35	31.35	30.56	101313375	30964.78	166386	34185892	33.74
USASEEDS	SM	30-Jan-2024	385.00	385.00	385.00	375.05	375.10	375.10	378.20	3300	12.48	9	3300	100.00
USHAMART	EQ	30-Jan-2024	351.75	353.60	355.00	346.05	350.00	350.20	349.92	1839037	6435.11	18486	1368244	74.40
USK	EQ	30-Jan-2024	50.80	53.85	54.40	50.10	51.00	50.45	51.80	1350650	699.63	6731	691700	51.21
UTIAMC	EQ	30-Jan-2024	866.80	885.00	965.00	884.95	898.00	896.30	934.90	3616645	33811.92	136586	463443	12.81
UTIBANKETF	EQ	30-Jan-2024	46.26	46.69	46.69	45.96	46.16	46.15	46.14	102665	47.37	947	69348	67.55
UTINEXT50	EQ	30-Jan-2024	58.13	58.87	58.87	57.97	58.37	58.11	58.44	55047	32.17	212	47880	86.98
UTINIFTETF	EQ	30-Jan-2024	233.55	234.00	234.47	231.53	231.91	231.84	233.22	27453	64.03	157	16424	59.83
UTISENSETF	EQ	30-Jan-2024	774.00	773.33	775.06	766.32	769.70	768.08	770.76	981	7.56	84	417	42.51
UTISXN50	EQ	30-Jan-2024	70.12	68.37	70.79	68.37	69.95	69.78	70.37	1947	1.37	53	846	43.45
UTKARSHBNK	EQ	30-Jan-2024	58.50	59.00	59.20	56.85	57.55	57.70	57.66	6858303	3954.51	18514	3311215	48.28
UTTAMSUGAR	EQ	30-Jan-2024	349.85	353.80	362.90	347.85	357.00	356.40	356.82	340009	1213.24	12699	138360	40.69
V2RETAIL	EQ	30-Jan-2024	357.70	365.05	370.00	345.80	353.05	354.40	356.20	76857	273.76	2273	41929	54.55
VADILALIND	EQ	30-Jan-2024	3023.95	3025.00	3089.20	3024.90	3050.00	3055.90	3046.47	19904	606.37	2882	10894	54.73
VAIBHAVGBL	EQ	30-Jan-2024	528.55	531.00	542.40	515.00	518.90	521.55	529.75	1137092	6023.71	37796	484684	42.62
VAISHALI	EQ	30-Jan-2024	177.65	180.10	182.40	175.30	176.55	177.50	178.67	50416	90.08	647	31305	62.09
VAKRANGEE	EQ	30-Jan-2024	24.55	24.90	25.75	23.65	25.50	25.15	24.81	99412096	24665.26	79942	14504819	14.59
VALIANTLAB	EQ	30-Jan-2024	202.35	204.90	212.80	201.10	205.00	204.00	207.87	538995	1120.38	19949	225935	41.92
VALIANTORG	EQ	30-Jan-2024	492.80	492.00	495.90	483.05	485.05	487.40	488.16	52708	257.30	6083	28362	53.81
VARDHACRLC	EQ	30-Jan-2024	66.75	67.75	68.00	64.30	64.85	64.75	65.55	210499	137.97	2184	113699	54.01
VARDMNPOLY	BE	30-Jan-2024	68.30	69.45	69.50	65.25	67.75	67.05	67.02	15355	10.29	101	-	-
VARROC	EQ	30-Jan-2024	533.05	533.05	547.15	526.20	543.50	545.15	539.26	228228	1230.74	14995	106868	46.83
VASCONEQ	EQ	30-Jan-2024	84.35	85.00	90.00	84.90	86.55	86.40	87.43	4959767	4336.32	19622	1673498	33.74
VASWANI	EQ	30-Jan-2024	34.95	36.00	36.40	33.45	34.55	34.65	35.41	790169	279.81	2691	435549	55.12
VBL	EQ	30-Jan-2024	1269.55	1275.05	1283.75	1241.20	1254.70	1251.20	1269.31	2786643	35371.05	56572	1994416	71.57
VCL	BE	30-Jan-2024	1.45	1.45	1.45	1.40	1.40	1.40	1.42	626578	8.90	393	-	-
VEDL	EQ	30-Jan-2024	267.80	268.15	271.30	265.25	265.75	266.25	268.29	6620878	17763.12	49221	2754974	41.61
VEEKAYEM	SM	30-Jan-2024	164.50	165.50	168.70	150.10	168.70	168.70	162.55	12000	19.51	6	4000	33.33
VELS	SM	30-Jan-2024	92.95	90.25	91.00	90.00	90.00	90.00	90.43	8400	7.60	7	8400	100.00
VENKEYS	EQ	30-Jan-2024	1961.00	1973.00	1973.00	1939.00	1940.00	1945.60	1952.51	24837	484.94	3231	12337	49.67
VENUSPIPES	EQ	30-Jan-2024	1452.15	1580.00	1582.00	1471.50	1489.50	1490.55	1525.70	1017903	15530.15	55898	308850	30.34
VENUSREM	EQ	30-Jan-2024	371.45	370.40	378.00	370.40	375.05	374.70	374.63	31652	118.58	2390	14249	45.02
VERANDA	EQ	30-Jan-2024	280.95	281.60	284.10	273.15	276.95	276.95	277.50	174719	484.84	6907	112664	64.48
VERTEXPLUS	SM	30-Jan-2024	180.00	177.00	182.00	177.00	182.00	182.00	179.67	10800	19.40	6	10800	100.00
VERTOZ	BE	30-Jan-2024	768.30	769.00	780.00	740.40	754.00	752.20	763.53	26358	201.25	601	-	-
VESUVIUS	EQ	30-Jan-2024	3477.00	3491.45	3585.25	3483.15	3560.25	3563.85	3561.70	7353	261.89	3549	3663	49.82
VETO	EQ	30-Jan-2024	122.35	123.00	128.90	122.25	124.90	124.90	125.80	211256	265.77	1792	95128	45.03
VGUARD	EQ	30-Jan-2024	290.95	290.50	292.40	289.05	289.70	289.60	290.45	163541	475.01	10115	80828	49.42
VHL	EQ	30-Jan-2024	3240.90	3275.50	3365.00	3223.15	3290.00	3293.05	3282.97	1594	52.33	355	972	60.98
VIAZ	ST	30-Jan-2024	64.65	66.90	66.90	61.55	65.50	65.50	63.55	18000	11.44	8	12000	66.67
VIDHIING	EQ	30-Jan-2024	409.50	409.95	425.00	408.00	409.45	409.00	412.57	84191	347.35	4417	41075	48.79
VIJAYA	EQ	30-Jan-2024	648.85	648.55	666.70	646.70	649.15	650.10	656.42	70331	461.66	8584	24564	34.93
VIJIFIN	EQ	30-Jan-2024	2.40	2.45	2.50	2.45	2.50	2.50	2.49	567059	14.13	635	395376	69.72
VIKASECO	EQ	30-Jan-2024	4.40	4.55	4.60	4.45	4.60	4.60	4.55	58403874	2658.51	16899	18480128	31.64
VIKASLIFE	EQ	30-Jan-2024	7.55	7.65	7.70	7.45	7.55	7.50	7.54	32935236	2483.67	28774	17763694	53.94
VILINBIO	SM	30-Jan-2024	25.40	26.45	28.75	25.35	27.60	27.20	27.26	144000	39.25	35	100000	69.44
VIMTALABS	EQ	30-Jan-2024	426.20	438.00	438.00	419.10	424.50	422.35	424.80	30561	129.82	3062	16390	53.63
VINATIORGA	EQ	30-Jan-2024	1709.70	1714.95	1723.30	1700.00	1711.00	1708.25	1710.98	32943	563.65	5647	19721	59.86
VINDHYATEL	EQ	30-Jan-2024	2527.25	2527.00	2527.00	2444.00	2465.00	2462.40	2469.95	18199	449.51	3026	9565	52.56
VINEETLAB	BE	30-Jan-2024	76.30	76.45	76.45	72.85	73.25	74.00	73.98	20132	14.89	176	-	-
VINNY	BE	30-Jan-2024	3.80	3.75	3.75	3.75	3.75	3.75	3.75	261614	9.81	417	-	-
VINSYS	SM	30-Jan-2024	275.50	277.00	281.00	269.00	281.00	279.50	274.98	15000	41.25	25	14000	93.33
VINYAS	SM	30-Jan-2024	655.05	668.00	679.00	668.00	679.00	673.50	673.50	1600	10.78	2	1600	100.00
VINYLINDIA	EQ	30-Jan-2024	435.65	437.20	444.40	431.70	433.05	434.20	436.89	32414	141.61	2361	15882	49.00
VIPCLOTHNG	EQ	30-Jan-2024	46.35	46.80	46.80	45.80	46.10	46.00	46.22	192137	88.80	1341	127931	66.58
VIPIND	EQ	30-Jan-2024	547.65	549.90	552.15	539.45	544.00	543.70	546.08	533724	2914.58	21842	313166	58.68
VIPULLTD	EQ	30-Jan-2024	16.30	16.30	16.80	15.50	15.50	15.55	15.87	424247	67.35	1082	295383	69.63
VIRINCHI	EQ	30-Jan-2024	35.95	36.20	38.00	35.40	37.50	37.45	36.83	1572898	579.35	4459	904528	57.51
VISAKAIND	EQ	30-Jan-2024	127.90	128.45	138.45	123.05	135.90	133.60	132.65	2061935	2735.18	16867	1024713	49.70
VISESHINFO	BE	30-Jan-2024	0.70	0.70	0.75	0.65	0.70	0.65	0.67	23040078	153.27	10945	-	-
VISHNU	EQ	30-Jan-2024	320.65	322.80	323.05	309.10	313.15	313.05	317.01	98906	313.54	4736	64562	65.28
VISHNUINFR	SM	30-Jan-2024	343.00	348.70	359.00	348.70	359.00	358.00	354.52	22000	78.00	11	14000	63.64
VISHWARAJ	EQ	30-Jan-2024	16.70	16.90	17.05	16.55	16.75	16.70	16.85	1426814	240.36	3579	674135	47.25
VITAL	SM	30-Jan-2024	88.80	88.80	89.50	87.50	88.00	88.00	88.31	15600	13.78	12	13200	84.62
VIVIANA	SM	30-Jan-2024	328.00	339.70	339.80	329.00	329.00	329.00	336.34	16000	53.82	16	11000	68.75
VIVIDHA	BE	30-Jan-2024	1.50	1.50	1.55	1.50	1.55	1.55	1.54	1700267	26.12	1947	-	-
VLEGOV	EQ	30-Jan-2024	71.90	72.55	74.00	68.30	70.60	72.15	70.58	1421892	1003.57	5808	626035	44.03
VLSFINANCE	EQ	30-Jan-2024	257.25	263.80	296.70	247.35	276.00	278.05	273.76	2010704	5504.49	50996	447833	22.27
VMARCIND	SM	30-Jan-2024	170.25	170.25	178.35	166.25	177.05	177.85	173.67	67000	116.36	61	56000	83.58
VMART	EQ	30-Jan-2024	2053.95	2053.95	2115.00	2044.00	2108.90	2109.00	2095.58	23257	487.37	4272	13524	58.15
VOLTAMP	EQ	30-Jan-2024	7909.70	7980.00	8163.05	7740.05	7770.00	7810.95	7974.71	61332	4891.05	17330	28560	46.57
VOLTAS	EQ	30-Jan-2024	1040.40	1041.95	1056.95	1008.20	1020.00	1016.90	1031.73	2008069	20717.84	71481	744379	37.07
VPRPL	EQ	30-Jan-2024	213.15	214.35	214.80	211.50	213.00	213.05	213.01	598447	1274.73	8563	276985	46.28
VRLLOG	EQ	30-Jan-2024	734.85	734.00	753.10	727.15	743.60	742.55	746.30	134449	1003.39	9742	86008	63.97
VSCL	SM	30-Jan-2024	49.00	48.00	48.00	48.00	48.00	48.00	48.00	3000	1.44	1	3000	100.00
VSSL	EQ	30-Jan-2024	212.50	212.50	216.15	211.70	213.25	213.90	213.74	55102	117.78	4128	28625	51.95
VSTIND	EQ	30-Jan-2024	3483.70	3483.70	3587.90	3474.95	3566.00	3555.10	3553.09	15745	559.43	4546	6202	39.39
VSTTILLERS	EQ	30-Jan-2024	3388.05	3411.95	3447.90	3300.00	3300.00	3333.75	3381.47	8195	277.11	2373	4490	54.79
VTL	EQ	30-Jan-2024	401.85	403.90	407.45	393.05	393.20	394.70	400.67	253368	1015.16	11798	126847	50.06
WABAG	EQ	30-Jan-2024	646.05	651.00	688.00	646.85	679.00	674.20	671.49	1473686	9895.60	61532	698012	47.37
WALCHANNAG	EQ	30-Jan-2024	182.95	192.05	192.05	186.95	192.05	192.05	191.64	541756	1038.22	2151	303436	56.01
WANBURY	BE	30-Jan-2024	140.65	140.65	143.00	140.65	143.00	143.00	142.62	56913	81.17	96	-	-
WEALTH	BE	30-Jan-2024	477.15	480.00	501.00	466.00	491.00	482.25	487.18	2110	10.28	141	-	-
WEBELSOLAR	EQ	30-Jan-2024	320.15	340.15	352.15	334.60	352.15	352.15	349.23	720704	2516.89	6669	387734	53.80
WEIZMANIND	BE	30-Jan-2024	106.50	107.80	110.00	106.20	109.85	109.75	108.02	4855	5.24	70	-	-
WEL	EQ	30-Jan-2024	337.75	341.95	346.35	335.60	337.00	336.75	341.32	1434	4.89	179	878	61.23
WELCORP	EQ	30-Jan-2024	579.60	583.85	589.00	575.10	587.35	581.15	584.51	329625	1926.68	13106	172778	52.42
WELENT	EQ	30-Jan-2024	360.50	365.00	368.70	343.05	348.70	347.45	357.12	839299	2997.30	28360	365368	43.53
WELINV	BE	30-Jan-2024	716.30	716.30	716.30	687.10	687.50	687.60	705.38	231	1.63	23	-	-
WELSPUNLIV	EQ	30-Jan-2024	149.95	151.00	153.40	149.20	152.80	152.80	151.59	2512732	3809.17	31481	1063469	42.32
WENDT	EQ	30-Jan-2024	13006.30	13136.35	13149.00	12792.15	13005.00	12990.35	12940.50	625	80.88	368	323	51.68
WESTLIFE	EQ	30-Jan-2024	815.25	816.00	826.80	813.35	818.80	815.95	818.10	61278	501.32	8763	37125	60.58
WEWIN	BE	30-Jan-2024	68.95	70.30	70.30	69.60	70.30	70.30	70.08	24845	17.41	58	-	-
WHEELS	EQ	30-Jan-2024	693.70	694.75	702.85	661.40	665.00	668.20	681.47	213990	1458.27	12169	108346	50.63
WHIRLPOOL	EQ	30-Jan-2024	1333.00	1345.00	1348.00	1306.10	1313.90	1309.10	1316.67	88534	1165.70	12188	53828	60.80
WILLAMAGOR	BE	30-Jan-2024	34.70	34.75	35.65	34.55	35.00	34.90	35.13	14925	5.24	70	-	-
WINDLAS	EQ	30-Jan-2024	479.95	485.00	495.80	477.00	493.50	492.75	488.36	121738	594.52	8208	69093	56.76
WINDMACHIN	EQ	30-Jan-2024	77.60	79.40	79.40	75.00	75.20	75.65	77.11	54185	41.78	992	34281	63.27
WINSOME	BE	30-Jan-2024	3.85	3.90	3.90	3.80	3.90	3.85	3.82	68565	2.62	118	-	-
WIPL	BE	30-Jan-2024	180.00	179.90	179.90	179.90	179.90	179.90	179.90	1	0.00	1	-	-
WIPRO	EQ	30-Jan-2024	473.00	474.40	482.90	471.50	472.55	472.50	477.82	5914007	28258.37	113702	2060932	34.85
WOCKPHARMA	EQ	30-Jan-2024	457.05	460.05	463.75	442.50	447.90	445.35	451.75	594294	2684.72	19334	251048	42.24
WOMANCART	ST	30-Jan-2024	129.20	123.05	126.00	123.00	125.00	125.00	124.41	8000	9.95	5	8000	100.00
WONDERLA	EQ	30-Jan-2024	864.95	864.90	870.75	852.25	858.75	858.90	862.62	36134	311.70	5516	20199	55.90
WORTH	EQ	30-Jan-2024	124.25	124.95	127.75	119.75	120.00	121.35	124.18	122810	152.51	1222	89155	72.60
WSI	EQ	30-Jan-2024	123.90	130.05	130.05	130.05	130.05	130.05	130.05	236051	306.98	458	170761	72.34
WSTCSTPAPR	EQ	30-Jan-2024	763.30	769.90	815.00	766.00	775.00	782.95	794.12	1859478	14766.42	63588	692665	37.25
XCHANGING	EQ	30-Jan-2024	108.75	110.00	116.25	110.00	114.75	114.80	114.61	1499617	1718.71	14600	669185	44.62
XELPMOC	BE	30-Jan-2024	131.40	132.55	134.05	125.00	128.65	127.95	127.39	37187	47.37	278	-	-
XPROINDIA	EQ	30-Jan-2024	1221.70	1234.00	1266.70	1197.35	1241.00	1234.20	1234.62	111710	1379.19	12640	39116	35.02
YAARI	BE	30-Jan-2024	11.85	11.85	12.40	11.35	12.10	12.15	12.20	78267	9.55	207	-	-
YASHO	EQ	30-Jan-2024	1635.15	1635.00	1652.95	1619.95	1635.10	1635.50	1632.30	7950	129.77	851	5785	72.77
YATHARTH	EQ	30-Jan-2024	380.10	382.50	382.50	365.80	376.05	375.90	374.44	345550	1293.89	11813	166363	48.14
YATRA	EQ	30-Jan-2024	169.65	171.50	176.95	170.75	173.30	173.75	174.25	440696	767.92	14797	209319	47.50
YCCL	SM	30-Jan-2024	31.20	31.20	31.20	30.15	30.50	30.50	30.69	24000	7.37	8	18000	75.00
YESBANK	EQ	30-Jan-2024	24.35	24.45	24.50	23.80	23.95	23.90	24.08	219652035	52889.35	155545	60226435	27.42
YUDIZ	SM	30-Jan-2024	159.00	156.50	157.95	156.00	157.00	157.00	156.21	13600	21.24	8	12800	94.12
YUKEN	EQ	30-Jan-2024	673.70	680.35	694.00	666.90	667.00	668.55	675.46	8034	54.27	889	5551	69.09
ZAGGLE	EQ	30-Jan-2024	224.10	225.80	244.60	220.40	239.75	240.45	237.26	3502836	8310.86	51056	1157502	33.04
ZEAL	SM	30-Jan-2024	184.00	184.00	184.00	184.00	184.00	184.00	184.00	600	1.10	1	600	100.00
ZEEL	EQ	30-Jan-2024	161.75	162.90	176.30	161.30	171.20	170.90	170.49	60085292	102440.46	239492	22961634	38.22
ZEELEARN	BE	30-Jan-2024	7.05	6.90	7.00	6.90	6.95	6.95	6.92	3056223	211.43	428	-	-
ZEEMEDIA	EQ	30-Jan-2024	14.00	14.05	15.05	13.90	14.45	14.45	14.58	26880571	3920.09	14064	6093960	22.67
ZENITHEXPO	EQ	30-Jan-2024	150.40	153.50	154.35	149.05	153.00	152.35	151.95	1907	2.90	162	737	38.65
ZENITHSTL	BE	30-Jan-2024	6.75	6.85	6.85	6.85	6.85	6.85	6.85	278568	19.08	131	-	-
ZENSARTECH	EQ	30-Jan-2024	570.60	570.60	576.95	561.30	564.20	566.10	571.47	760595	4346.56	27914	404203	53.14
ZENTEC	EQ	30-Jan-2024	762.30	800.40	800.40	800.40	800.40	800.40	800.40	98636	789.48	1559	98636	100.00
ZFCVINDIA	EQ	30-Jan-2024	16790.60	16800.00	17132.30	16187.85	16201.00	16312.35	16860.59	23238	3918.06	3247	19572	84.22
ZIMLAB	EQ	30-Jan-2024	108.70	108.80	108.85	105.85	107.90	107.35	107.68	158925	171.13	2276	89637	56.40
ZODIAC	BE	30-Jan-2024	282.90	277.25	277.25	277.25	277.25	277.25	277.25	19836	55.00	389	-	-
ZODIACLOTH	EQ	30-Jan-2024	127.40	127.90	131.00	127.65	130.40	129.65	129.53	23542	30.49	833	14221	60.41
ZOMATO	EQ	30-Jan-2024	135.55	135.85	138.80	134.65	137.05	137.20	137.37	57612020	79141.71	207698	32176850	55.85
ZOTA	EQ	30-Jan-2024	491.35	483.00	503.90	483.00	496.00	496.95	496.93	13912	69.13	1343	8582	61.69
ZUARI	EQ	30-Jan-2024	236.60	237.95	240.40	231.00	231.80	232.00	235.60	306220	721.47	10495	133146	43.48
ZUARIIND	EQ	30-Jan-2024	274.35	274.95	282.20	268.00	269.00	269.75	272.56	244306	665.88	3012	150533	61.62
ZYDUSLIFE	EQ	30-Jan-2024	748.50	750.30	764.50	750.00	758.35	755.90	757.63	1126826	8537.16	46998	272218	24.16
ZYDUSWELL	EQ	30-Jan-2024	1595.05	1590.00	1638.00	1590.00	1607.00	1601.50	1617.65	29666	479.89	6097	15749	53.09