nse-sec-bhavdata-full-2024-01-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	31-Jan-2024	169.95	169.95	171.10	168.00	168.35	169.00	169.40	67880	114.99	3841	33916	49.96
21STCENMGM	BE	31-Jan-2024	42.15	42.95	42.95	42.95	42.95	42.95	42.95	2208	0.95	15	-	-
360ONE	EQ	31-Jan-2024	628.60	630.35	640.65	616.15	620.00	620.05	627.42	347921	2182.92	18376	224755	64.60
3IINFOLTD	EQ	31-Jan-2024	60.60	60.60	63.90	59.00	61.25	61.55	61.81	6657886	4115.11	23089	1958347	29.41
3MINDIA	EQ	31-Jan-2024	33655.55	33655.55	34659.05	33655.55	34569.00	34408.35	34255.01	4845	1659.66	2634	2046	42.23
3PLAND	BE	31-Jan-2024	37.75	38.50	38.50	37.00	38.15	37.95	38.02	23319	8.87	173	-	-
574GS2026	GS	31-Jan-2024	97.07	97.09	97.09	97.09	97.09	97.09	97.09	2	0.00	1	2	100.00
577GS2030	GS	31-Jan-2024	93.62	91.25	91.25	91.25	91.25	91.25	91.25	100	0.09	1	100	100.00
5PAISA	EQ	31-Jan-2024	605.25	606.00	610.35	597.60	600.50	601.70	603.44	44193	266.68	1947	29644	67.08
63MOONS	BE	31-Jan-2024	419.70	428.75	429.85	418.00	425.50	422.45	423.94	35356	149.89	1606	-	-
654GS2032	GS	31-Jan-2024	96.50	96.50	97.00	96.45	97.00	97.00	96.45	97696	94.23	9	97696	100.00
667GS2050	GS	31-Jan-2024	93.99	94.00	94.00	93.95	94.00	93.99	94.00	4214	3.96	6	4214	100.00
669GS2024	GS	31-Jan-2024	99.70	99.71	102.00	99.70	101.00	101.50	99.80	6627	6.61	5	6624	99.95
676GS2061	GS	31-Jan-2024	93.51	94.00	97.76	94.00	94.00	94.00	94.00	4003	3.76	6	4002	99.98
689GS2025	GS	31-Jan-2024	100.15	100.15	100.25	99.00	99.81	99.81	99.25	3328	3.30	10	3009	90.41
695GS2061	GS	31-Jan-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	106	0.10	4	106	100.00
699GS2026	GS	31-Jan-2024	101.90	101.90	101.95	101.00	101.02	101.94	101.95	1026261	1046.25	26	1025110	99.89
699GS2051	GS	31-Jan-2024	97.50	97.50	97.50	97.40	97.40	97.40	97.42	179	0.17	10	179	100.00
706GS2028	GS	31-Jan-2024	102.01	102.01	102.01	101.86	101.86	101.86	101.88	2701	2.75	7	2701	100.00
710GS2029	GS	31-Jan-2024	101.82	101.82	101.85	101.79	101.81	101.81	101.81	187511	190.90	122	187511	100.00
716GS2050	GS	31-Jan-2024	103.40	100.82	103.34	100.82	103.34	103.34	103.18	156	0.16	2	156	100.00
717GS2030	GS	31-Jan-2024	101.87	100.50	102.60	100.50	102.50	102.50	101.16	2483	2.51	6	2483	100.00
718GS2033	GS	31-Jan-2024	102.95	102.95	102.95	102.95	102.95	102.95	102.95	800	0.82	4	800	100.00
718GS2037	GS	31-Jan-2024	99.61	99.84	100.00	99.80	99.95	99.98	99.88	23885	23.86	23	23885	100.00
725GS2063	GS	31-Jan-2024	100.31	100.50	100.50	100.15	100.33	100.33	100.25	16308	16.35	34	16308	100.00
726GS2029	GS	31-Jan-2024	103.39	103.43	103.43	103.43	103.43	103.43	103.43	21	0.02	1	21	100.00
726GS2032	GS	31-Jan-2024	103.82	101.48	103.90	101.48	103.90	103.90	103.88	55058	57.19	15	53789	97.70
726GS2033	GS	31-Jan-2024	103.06	104.25	104.25	103.10	104.24	104.24	104.22	70	0.07	4	69	98.57
732GS2030	GS	31-Jan-2024	102.80	102.80	102.80	102.80	102.80	102.80	102.80	17	0.02	2	17	100.00
733GS2026	GS	31-Jan-2024	102.00	102.00	102.10	101.44	102.01	102.01	101.98	1500	1.53	13	1500	100.00
736GS2052	GS	31-Jan-2024	103.00	102.90	103.45	102.90	103.25	103.39	103.31	9427	9.74	20	9427	100.00
737GS2028	GS	31-Jan-2024	102.40	102.30	102.95	102.30	102.38	102.38	102.40	1200	1.23	9	1200	100.00
738GS2027	GS	31-Jan-2024	101.84	101.90	101.90	101.72	101.89	101.85	101.84	163534	166.54	566	152736	93.40
73GS2053	GS	31-Jan-2024	100.20	100.00	100.79	100.00	100.79	100.79	100.47	2340	2.35	19	2040	87.18
741GS2036	GS	31-Jan-2024	102.32	102.00	102.25	102.00	102.01	102.01	102.00	657160	670.33	83	653824	99.49
746GS2073	GS	31-Jan-2024	104.24	104.50	104.90	102.00	104.50	104.49	104.53	89801	93.87	41	89709	99.90
74GS2062	GS	31-Jan-2024	102.18	107.28	107.28	107.28	107.28	107.28	107.28	1	0.00	1	1	100.00
754GS2036	GS	31-Jan-2024	103.91	103.90	103.98	103.76	103.98	103.97	103.86	535831	556.49	230	535128	99.87
757GS2033	GS	31-Jan-2024	109.00	109.00	109.00	109.00	109.00	109.00	109.00	1	0.00	1	1	100.00
817GS2044	GS	31-Jan-2024	120.00	120.50	120.50	120.50	120.50	120.50	120.50	2	0.00	1	2	100.00
824GS2027	GS	31-Jan-2024	107.00	112.00	112.00	108.00	109.00	109.00	109.00	472	0.51	4	472	100.00
828GS2027	GS	31-Jan-2024	107.00	107.00	107.00	105.11	105.11	105.11	106.00	1883	2.00	4	1583	84.07
828GS2032	GS	31-Jan-2024	110.24	110.17	110.17	110.17	110.17	110.17	110.17	11000	12.12	1	11000	100.00
82GS2025	GS	31-Jan-2024	104.16	101.56	101.56	99.03	99.03	99.03	101.31	10	0.01	2	10	100.00
832GS2032	GS	31-Jan-2024	108.75	110.99	110.99	110.99	110.99	110.99	110.99	4000	4.44	1	4000	100.00
833GS2036	GS	31-Jan-2024	107.10	109.85	109.85	109.85	109.85	109.85	109.85	4000	4.39	1	4000	100.00
83GS2040	GS	31-Jan-2024	107.08	109.80	112.25	107.00	112.25	112.25	109.77	9200	10.10	10	8650	94.02
897GS2030	GS	31-Jan-2024	111.00	109.89	109.89	109.89	109.89	109.89	109.89	11000	12.09	4	11000	100.00
915GS2024	GS	31-Jan-2024	103.30	103.31	103.31	103.31	103.31	103.31	103.31	10000	10.33	1	10000	100.00
92GS2030	GS	31-Jan-2024	115.00	116.76	120.00	116.76	120.00	120.00	116.80	2004	2.34	6	2003	99.95
A2ZINFRA	BE	31-Jan-2024	13.65	13.90	13.90	13.80	13.85	13.85	13.86	61465	8.52	108	-	-
AAATECH	BE	31-Jan-2024	95.15	96.75	96.75	93.50	95.00	95.10	94.65	22595	21.39	379	-	-
AAKASH	BE	31-Jan-2024	9.10	9.10	9.25	9.10	9.25	9.25	9.13	136335	12.45	262	-	-
AAREYDRUGS	BE	31-Jan-2024	54.00	54.10	54.50	52.50	53.50	53.00	53.01	19049	10.10	168	-	-
AARON	EQ	31-Jan-2024	276.30	275.00	279.95	275.00	279.85	278.25	277.32	7167	19.88	619	3879	54.12
AARTECH	EQ	31-Jan-2024	142.70	148.00	148.00	141.05	142.90	142.80	143.25	4668	6.69	290	2908	62.30
AARTIDRUGS	EQ	31-Jan-2024	514.45	515.00	530.00	515.00	525.55	526.65	522.95	306067	1600.58	13115	142009	46.40
AARTIIND	EQ	31-Jan-2024	633.55	634.00	660.00	631.00	659.00	659.10	650.05	1513396	9837.78	46152	553844	36.60
AARTIPHARM	EQ	31-Jan-2024	516.05	520.15	539.80	520.00	533.00	533.15	535.19	308856	1652.97	13400	216117	69.97
AARTISURF	EQ	31-Jan-2024	719.10	719.10	728.00	718.10	722.55	721.40	722.41	22988	166.07	2574	11742	51.08
AARTISURF	P1	31-Jan-2024	219.00	220.10	261.90	220.10	235.00	233.95	237.40	85	0.20	7	65	76.47
AARVEEDEN	EQ	31-Jan-2024	29.30	29.90	30.80	29.10	30.20	30.25	30.11	88625	26.69	559	53594	60.47
AARVI	EQ	31-Jan-2024	149.60	152.45	153.85	149.00	151.00	150.15	150.73	30562	46.07	545	20259	66.29
AATMAJ	SM	31-Jan-2024	39.80	40.00	42.00	40.00	42.00	41.85	41.26	90000	37.13	45	76000	84.44
AAVAS	EQ	31-Jan-2024	1494.30	1496.40	1498.00	1467.40	1476.75	1476.55	1480.34	120508	1783.93	15280	72448	60.12
ABAN	EQ	31-Jan-2024	87.65	88.00	88.00	80.55	82.25	82.50	83.63	2478236	2072.48	15183	1129840	45.59
ABB	EQ	31-Jan-2024	4729.75	4749.00	4762.75	4631.00	4660.00	4671.60	4667.92	292837	13669.38	46162	184739	63.09
ABBOTINDIA	EQ	31-Jan-2024	25508.65	25544.85	26249.95	25522.50	25800.00	25906.95	26024.10	23752	6181.24	8663	12686	53.41
ABCAPITAL	EQ	31-Jan-2024	168.45	169.60	172.20	168.35	171.00	171.10	170.38	2836804	4833.41	24240	1120634	39.50
ABCOTS	SM	31-Jan-2024	174.95	183.65	183.65	183.65	183.65	183.65	183.65	2000	3.67	1	2000	100.00
ABFRL	EQ	31-Jan-2024	240.00	240.05	246.65	239.25	244.00	243.95	243.87	4022875	9810.51	33768	2321672	57.71
ABMINTLLTD	EQ	31-Jan-2024	57.80	57.80	59.50	57.80	59.50	59.50	58.37	2208	1.29	23	2183	98.87
ABSLAMC	EQ	31-Jan-2024	481.90	482.00	489.60	476.00	477.75	477.70	481.56	189191	911.07	6923	117381	62.04
ABSLBANETF	EQ	31-Jan-2024	45.73	45.10	46.50	45.10	46.46	46.35	46.36	203786	94.47	585	189996	93.23
ABSLLIQUID	EQ	31-Jan-2024	1000.00	1000.01	1000.01	999.99	999.99	999.99	1000.00	797	7.97	10	72	9.03
ABSLNN50ET	EQ	31-Jan-2024	56.47	57.40	57.40	56.42	57.00	56.94	56.70	12075	6.85	249	6793	56.26
ACC	EQ	31-Jan-2024	2513.15	2514.00	2584.00	2469.20	2545.00	2544.30	2542.26	752943	19141.80	56545	138415	18.38
ACCELYA	EQ	31-Jan-2024	1788.10	1788.10	1830.00	1780.25	1825.00	1824.40	1814.97	27956	507.39	4773	13289	47.54
ACCENTMIC	SM	31-Jan-2024	292.95	292.95	294.90	288.00	290.10	291.15	290.89	87000	253.07	82	61000	70.11
ACCURACY	BE	31-Jan-2024	16.60	17.40	17.40	17.05	17.40	17.40	17.39	1245344	216.58	1814	-	-
ACE	EQ	31-Jan-2024	933.30	939.90	994.00	939.50	980.00	977.00	977.65	829173	8106.44	44142	275501	33.23
ACEINTEG	EQ	31-Jan-2024	40.00	40.00	40.90	39.65	40.00	39.90	40.13	16270	6.53	155	13165	80.92
ACI	EQ	31-Jan-2024	628.45	625.25	637.00	625.25	637.00	633.50	632.90	162399	1027.83	16170	94997	58.50
ACL	EQ	31-Jan-2024	121.55	126.35	126.35	122.10	125.00	124.15	124.35	49664	61.76	1290	30006	60.42
ACLGATI	EQ	31-Jan-2024	124.45	125.45	127.00	125.00	126.00	125.70	125.86	271579	341.82	3736	140089	51.58
ACSAL	SM	31-Jan-2024	59.15	60.00	62.40	60.00	61.25	61.20	61.53	27000	16.61	9	21000	77.78
ADANIENSOL	EQ	31-Jan-2024	1072.70	1072.95	1081.90	1062.60	1070.00	1067.85	1071.62	793833	8506.89	29218	257938	32.49
ADANIENT	EQ	31-Jan-2024	3091.10	3092.75	3151.70	3072.40	3138.00	3142.00	3116.94	2671051	83255.11	115716	790846	29.61
ADANIGREEN	EQ	31-Jan-2024	1679.45	1680.00	1694.90	1665.05	1672.00	1669.45	1675.52	802666	13448.81	39671	402629	50.16
ADANIPORTS	EQ	31-Jan-2024	1187.35	1195.80	1214.25	1191.65	1206.00	1207.65	1205.24	5510242	66411.41	149969	2876902	52.21
ADANIPOWER	BE	31-Jan-2024	558.30	558.50	570.30	558.00	564.80	562.70	564.05	1915616	10805.03	43480	-	-
ADFFOODS	EQ	31-Jan-2024	193.25	189.65	219.40	189.65	215.20	214.10	210.75	2011057	4238.39	51517	795886	39.58
ADL	BE	31-Jan-2024	90.05	90.05	93.35	88.05	92.95	91.05	89.96	475	0.43	21	-	-
ADORWELD	EQ	31-Jan-2024	1551.60	1554.00	1614.95	1541.75	1608.00	1602.60	1590.24	28230	448.93	5125	15434	54.67
ADROITINFO	BE	31-Jan-2024	18.40	18.10	18.20	18.10	18.20	18.20	18.12	33824	6.13	145	-	-
ADSL	EQ	31-Jan-2024	175.25	175.95	183.70	174.55	180.40	182.15	179.85	452886	814.53	5522	221251	48.85
ADVANIHOTR	EQ	31-Jan-2024	162.50	163.90	164.00	157.50	159.00	159.35	159.96	312154	499.32	4904	197359	63.22
ADVENZYMES	EQ	31-Jan-2024	364.25	367.50	384.30	365.40	379.60	380.70	379.72	361998	1374.56	18131	178024	49.18
AEGISCHEM	EQ	31-Jan-2024	370.20	370.05	380.00	367.05	378.00	377.65	373.56	477572	1784.03	13222	303420	63.53
AEROFLEX	EQ	31-Jan-2024	153.35	155.00	155.60	153.65	154.00	153.90	154.41	562671	868.81	7830	318886	56.67
AETHER	EQ	31-Jan-2024	847.80	852.00	905.00	852.00	885.00	883.80	887.56	334939	2972.78	21904	124030	37.03
AFFLE	EQ	31-Jan-2024	1191.65	1200.00	1246.75	1192.50	1240.00	1241.00	1227.63	206514	2535.24	18521	116181	56.26
AGARIND	EQ	31-Jan-2024	1080.10	1089.30	1148.75	1075.55	1135.00	1134.40	1129.35	191590	2163.71	19585	50450	26.33
AGARWALFT	SM	31-Jan-2024	64.85	64.10	64.10	64.00	64.00	64.00	64.05	6000	3.84	2	6000	100.00
AGI	EQ	31-Jan-2024	761.50	763.25	804.00	763.25	800.00	798.15	786.04	154525	1214.62	13674	73479	47.55
AGNI	ST	31-Jan-2024	60.35	63.35	63.35	61.20	63.35	63.35	63.15	165000	104.20	32	150000	90.91
AGRITECH	EQ	31-Jan-2024	213.60	215.00	216.45	209.60	216.00	212.55	212.46	9801	20.82	546	6279	64.06
AGROPHOS	EQ	31-Jan-2024	48.15	48.90	49.45	47.15	48.15	47.85	48.31	113913	55.03	876	73178	64.24
AGSTRA	BE	31-Jan-2024	117.45	113.00	118.00	112.10	115.60	115.90	115.38	240352	277.31	1171	-	-
AGUL	SM	31-Jan-2024	59.15	62.00	62.00	61.45	61.50	61.50	61.65	6000	3.70	3	6000	100.00
AHL	EQ	31-Jan-2024	322.35	323.05	329.00	322.10	328.00	326.65	326.03	44499	145.08	913	29691	66.72
AHLADA	EQ	31-Jan-2024	127.65	127.45	131.05	123.00	123.50	124.20	126.20	172152	217.26	2095	112554	65.38
AHLEAST	EQ	31-Jan-2024	162.15	158.35	168.00	158.35	164.00	163.05	164.04	31610	51.85	1074	18693	59.14
AHLUCONT	EQ	31-Jan-2024	870.40	875.00	896.50	843.25	855.00	859.60	877.72	300579	2638.23	19887	118881	39.55
AIAENG	EQ	31-Jan-2024	3884.65	3893.25	4235.00	3893.20	4075.00	4107.35	4116.10	201723	8303.12	44721	60909	30.19
AIRAN	BE	31-Jan-2024	31.00	31.00	32.50	30.70	30.90	30.90	31.24	260511	81.39	1209	-	-
AIROLAM	EQ	31-Jan-2024	143.90	144.00	152.00	141.65	152.00	149.35	147.68	50589	74.71	1212	37357	73.84
AIRTELPP	E1	31-Jan-2024	762.45	757.00	774.75	750.35	767.50	769.95	763.75	63415	484.33	2745	31971	50.42
AISL	SM	31-Jan-2024	78.05	76.80	77.00	74.15	74.15	74.15	75.98	3600	2.74	3	3600	100.00
AJANTPHARM	EQ	31-Jan-2024	2111.45	2122.00	2199.50	2116.70	2179.00	2174.25	2170.42	74409	1614.98	14611	36210	48.66
AJMERA	EQ	31-Jan-2024	570.55	569.35	588.80	569.05	578.00	578.65	580.11	77919	452.02	8470	25138	32.26
AJOONI	BE	31-Jan-2024	6.65	6.75	6.75	6.55	6.70	6.60	6.64	466113	30.97	1280	-	-
AKANKSHA	SM	31-Jan-2024	120.20	122.00	124.85	120.00	123.70	123.05	122.36	94000	115.02	45	70000	74.47
AKASH	BE	31-Jan-2024	39.25	40.05	40.45	38.25	40.00	40.00	39.47	33495	13.22	236	-	-
AKG	EQ	31-Jan-2024	23.45	23.70	23.70	23.10	23.50	23.45	23.51	68858	16.19	396	46069	66.90
AKI	BE	31-Jan-2024	29.80	29.20	29.20	29.20	29.20	29.20	29.20	6092	1.78	30	-	-
AKSHAR	BE	31-Jan-2024	4.90	5.10	5.10	4.90	5.10	5.05	5.04	4068300	205.20	5508	-	-
AKSHARCHEM	EQ	31-Jan-2024	278.20	286.95	286.95	278.25	281.90	280.85	282.14	23490	66.28	741	16064	68.39
AKSHOPTFBR	BE	31-Jan-2024	12.20	12.35	12.45	11.70	12.25	12.25	12.30	407760	50.16	674	-	-
AKZOINDIA	EQ	31-Jan-2024	2653.65	2661.95	2699.95	2595.10	2614.95	2612.20	2626.80	35978	945.07	8943	21542	59.88
ALANKIT	BE	31-Jan-2024	19.05	18.70	18.70	18.70	18.70	18.70	18.70	324254	60.64	626	-	-
ALBERTDAVD	EQ	31-Jan-2024	1426.90	1444.00	1475.00	1421.65	1436.00	1434.40	1444.56	16094	232.49	1455	9050	56.23
ALEMBICLTD	EQ	31-Jan-2024	92.60	92.80	95.20	92.60	93.75	93.75	94.04	1431440	1346.13	7154	636446	44.46
ALICON	EQ	31-Jan-2024	973.30	981.60	1012.70	978.10	990.00	993.85	994.93	23866	237.45	3899	9358	39.21
ALKALI	EQ	31-Jan-2024	147.30	148.80	153.00	147.60	150.85	150.65	150.51	85521	128.72	1619	58141	67.98
ALKEM	EQ	31-Jan-2024	4946.30	4990.00	5087.95	4972.00	4998.95	4996.05	5032.55	263753	13273.49	34684	115302	43.72
ALKYLAMINE	EQ	31-Jan-2024	2271.75	2274.00	2399.00	2274.00	2390.00	2380.85	2367.11	121517	2876.44	20598	40924	33.68
ALLCARGO	EQ	31-Jan-2024	77.60	78.05	81.95	78.00	81.00	81.20	80.55	3329821	2682.29	17757	1490284	44.76
ALLETEC	SM	31-Jan-2024	282.65	277.55	325.00	277.00	320.05	317.75	308.23	435200	1341.42	493	241600	55.51
ALLSEC	EQ	31-Jan-2024	806.10	810.70	816.95	781.50	789.00	786.70	795.54	69835	555.56	8073	26644	38.15
ALMONDZ	BE	31-Jan-2024	126.10	125.00	128.95	119.80	123.05	125.35	120.94	130958	158.39	503	-	-
ALOKINDS	BE	31-Jan-2024	31.60	32.00	32.70	30.85	32.40	32.50	31.70	8421138	2669.25	30606	-	-
ALPA	EQ	31-Jan-2024	100.85	100.85	102.95	99.15	99.75	100.20	100.90	101722	102.63	1170	66453	65.33
ALPHAETF	EQ	31-Jan-2024	21.94	21.53	23.50	21.53	22.10	22.07	22.03	50170	11.05	362	34990	69.74
ALPHAGEO	EQ	31-Jan-2024	343.05	346.15	388.70	346.15	368.00	367.25	368.70	412832	1522.12	10939	161750	39.18
ALPL30IETF	EQ	31-Jan-2024	247.19	247.19	250.29	246.31	250.29	249.22	248.32	21040	52.25	527	10397	49.42
ALPSINDUS	EQ	31-Jan-2024	2.05	2.15	2.15	2.00	2.00	2.00	2.04	80018	1.63	53	76517	95.62
AMBANIORG	SM	31-Jan-2024	126.80	133.00	133.00	133.00	133.00	133.00	133.00	1000	1.33	1	1000	100.00
AMBER	EQ	31-Jan-2024	4486.25	4414.60	4614.20	4316.55	4347.60	4437.05	4501.63	259001	11659.27	33029	113524	43.83
AMBICAAGAR	EQ	31-Jan-2024	32.25	32.35	35.45	32.35	35.45	35.45	35.09	469910	164.89	1631	296407	63.08
AMBIKCO	EQ	31-Jan-2024	1724.75	1720.00	1762.60	1717.65	1740.20	1744.20	1740.35	13015	226.51	2725	7212	55.41
AMBUJACEM	EQ	31-Jan-2024	570.85	573.40	586.45	547.00	559.00	560.30	564.39	13741694	77556.65	207069	3428024	24.95
AMDIND	BE	31-Jan-2024	72.70	72.00	76.30	71.05	76.30	76.30	74.61	42729	31.88	251	-	-
AMEYA	SM	31-Jan-2024	64.10	66.75	66.75	63.15	64.00	64.00	64.84	42000	27.23	21	32000	76.19
AMIABLE	SM	31-Jan-2024	80.00	79.05	79.05	79.00	79.00	79.00	79.03	3200	2.53	2	3200	100.00
AMIORG	EQ	31-Jan-2024	1148.30	1148.30	1167.00	1136.55	1164.00	1163.35	1157.35	151514	1753.54	14076	74477	49.16
AMJLAND	EQ	31-Jan-2024	41.85	42.25	44.65	41.95	42.95	42.75	43.08	142162	61.24	1150	93716	65.92
AMNPLST	EQ	31-Jan-2024	202.35	207.45	207.45	198.55	202.55	204.30	202.59	4637	9.39	550	2323	50.10
AMRUTANJAN	EQ	31-Jan-2024	576.85	577.90	584.95	577.00	581.00	579.55	580.55	17220	99.97	2461	10926	63.45
ANANDRATHI	EQ	31-Jan-2024	3020.80	3020.85	3068.75	3009.05	3054.90	3058.25	3053.14	57274	1748.66	14392	40909	71.43
ANANTRAJ	EQ	31-Jan-2024	316.95	318.70	319.70	314.00	317.05	318.10	317.23	704216	2234.02	11479	386497	54.88
ANDHRAPAP	EQ	31-Jan-2024	627.00	632.00	635.85	619.05	620.75	621.10	629.39	170101	1070.60	12203	81258	47.77
ANDHRSUGAR	EQ	31-Jan-2024	109.30	109.05	111.20	109.05	111.10	111.00	110.70	145065	160.59	2505	83529	57.58
ANGELONE	EQ	31-Jan-2024	3093.75	3117.00	3299.00	3071.30	3280.00	3285.35	3219.14	558315	17972.95	56175	248666	44.54
ANIKINDS	BE	31-Jan-2024	49.55	49.75	49.95	48.30	49.50	49.20	49.41	21952	10.85	115	-	-
ANKITMETAL	BE	31-Jan-2024	4.55	4.55	4.60	4.55	4.55	4.55	4.56	47313	2.16	112	-	-
ANLON	SM	31-Jan-2024	245.00	249.00	250.00	237.05	239.90	238.45	244.67	5200	12.72	10	4400	84.62
ANMOL	EQ	31-Jan-2024	60.50	61.00	62.25	60.35	62.00	61.75	61.56	1549468	953.78	4281	605939	39.11
ANNAPURNA	SM	31-Jan-2024	301.85	301.85	310.00	296.15	310.00	302.55	300.74	83000	249.62	139	60000	72.29
ANTGRAPHIC	BE	31-Jan-2024	1.35	1.40	1.40	1.40	1.40	1.40	1.40	1115639	15.62	535	-	-
ANUP	EQ	31-Jan-2024	2935.10	2935.10	3030.00	2890.00	2915.00	2942.70	2971.35	13215	392.66	3908	6413	48.53
ANURAS	EQ	31-Jan-2024	921.25	918.10	953.50	918.10	949.35	949.30	949.56	628253	5965.67	7629	552852	88.00
APARINDS	EQ	31-Jan-2024	6068.75	6068.75	6450.00	5990.30	6270.00	6321.30	6292.55	706894	44481.69	101821	322734	45.66
APCL	EQ	31-Jan-2024	216.70	217.15	218.60	216.10	217.15	217.20	217.41	21130	45.94	912	14475	68.50
APCOTEXIND	EQ	31-Jan-2024	470.10	470.10	483.55	466.25	483.00	480.45	474.86	48465	230.14	4649	26619	54.92
APEX	EQ	31-Jan-2024	248.25	249.00	262.60	248.45	254.45	253.80	258.19	618757	1597.57	17516	137681	22.25
APLAPOLLO	EQ	31-Jan-2024	1499.20	1490.00	1518.85	1456.60	1512.00	1503.35	1476.89	1376291	20326.26	59168	1025310	74.50
APLLTD	EQ	31-Jan-2024	901.20	909.30	974.70	905.00	966.00	960.50	954.87	1067161	10189.96	44704	522069	48.92
APOLLO	BE	31-Jan-2024	118.25	118.00	124.15	117.60	124.15	124.15	123.05	694746	854.87	4816	-	-
APOLLOHOSP	EQ	31-Jan-2024	6309.80	6280.00	6371.65	6255.55	6322.30	6352.95	6314.97	499281	31529.46	36987	360739	72.25
APOLLOPIPE	EQ	31-Jan-2024	680.65	684.10	688.95	676.00	681.35	682.15	680.86	107765	733.73	7265	69218	64.23
APOLLOTYRE	EQ	31-Jan-2024	532.00	535.80	547.85	525.10	540.00	540.50	540.24	3944608	21310.29	64789	1372284	34.79
APOLSINHOT	EQ	31-Jan-2024	1977.35	1977.35	2122.00	1977.35	2092.00	2095.60	2055.54	12734	261.75	1935	7207	56.60
APS	ST	31-Jan-2024	206.20	202.95	216.50	196.00	216.50	216.50	211.70	414000	876.45	182	342000	82.61
APTECHT	EQ	31-Jan-2024	273.75	274.35	277.45	272.35	273.45	273.30	274.41	224688	616.56	8741	97286	43.30
APTUS	EQ	31-Jan-2024	357.95	359.90	376.00	356.40	376.00	374.65	370.46	863528	3199.01	21996	634557	73.48
ARABIAN	SM	31-Jan-2024	93.35	92.80	94.00	92.80	93.00	93.00	93.10	10000	9.31	5	4000	40.00
ARCHIDPLY	EQ	31-Jan-2024	92.60	93.95	93.95	90.10	91.55	91.55	91.63	34079	31.23	522	23907	70.15
ARCHIES	EQ	31-Jan-2024	35.90	36.50	37.70	35.25	35.40	35.65	36.45	564754	205.86	2508	377071	66.77
ARE&M	EQ	31-Jan-2024	838.20	842.00	900.00	840.25	885.85	889.05	882.45	3053110	26942.23	85210	1036178	33.94
ARENTERP	EQ	31-Jan-2024	47.15	49.50	49.50	46.50	47.90	48.40	48.11	10108	4.86	173	4098	40.54
ARHAM	SM	31-Jan-2024	293.50	288.00	288.90	282.25	288.90	286.95	285.84	11000	31.44	11	9000	81.82
ARIES	EQ	31-Jan-2024	241.80	243.70	290.15	242.50	290.15	290.15	277.17	2619399	7260.29	41572	803385	30.67
ARIHANTACA	SM	31-Jan-2024	173.90	166.50	166.50	166.30	166.30	166.40	166.40	1600	2.66	2	1600	100.00
ARIHANTCAP	EQ	31-Jan-2024	73.90	75.00	76.35	74.55	75.10	75.35	75.44	871184	657.25	5261	512694	58.85
ARIHANTSUP	EQ	31-Jan-2024	370.65	369.80	390.00	364.70	390.00	384.70	379.26	75581	286.65	4918	32304	42.74
ARISTO	SM	31-Jan-2024	80.20	78.20	85.40	78.20	85.00	85.00	83.16	59200	49.23	34	46400	78.38
ARMANFIN	EQ	31-Jan-2024	2292.75	2323.70	2399.90	2286.05	2360.95	2332.80	2336.85	21310	497.98	4487	10905	51.17
AROGRANITE	EQ	31-Jan-2024	63.25	63.95	64.00	61.70	62.10	62.35	62.66	71472	44.78	1284	45565	63.75
ARROWGREEN	EQ	31-Jan-2024	430.60	433.00	442.00	427.55	434.80	432.25	434.05	37178	161.37	3007	14903	40.09
ARSHIYA	BE	31-Jan-2024	6.55	6.65	6.65	6.65	6.65	6.65	6.65	160189	10.65	85	-	-
ARTEMISMED	EQ	31-Jan-2024	180.60	181.35	185.85	179.75	185.50	185.10	182.22	111855	203.82	2713	64473	57.64
ARTNIRMAN	BE	31-Jan-2024	80.00	80.00	80.00	76.00	76.50	76.50	76.40	5099	3.90	63	-	-
ARVEE	BE	31-Jan-2024	160.50	163.00	163.00	160.00	162.00	162.00	161.84	601	0.97	20	-	-
ARVIND	EQ	31-Jan-2024	313.05	319.00	319.00	306.05	314.10	315.00	312.46	1605547	5016.77	46113	1109257	69.09
ARVINDFASN	EQ	31-Jan-2024	498.55	503.75	525.90	494.75	518.90	521.90	514.54	524319	2697.84	21287	255342	48.70
ARVSMART	EQ	31-Jan-2024	521.85	522.00	540.00	511.00	532.25	535.40	527.55	112091	591.33	5512	76967	68.66
ASAHIINDIA	EQ	31-Jan-2024	523.15	527.50	537.30	524.00	525.00	524.95	526.72	347792	1831.90	10408	242640	69.77
ASAHISONG	EQ	31-Jan-2024	327.40	323.75	335.00	317.30	324.00	325.70	328.54	61579	202.31	1170	53667	87.15
ASAL	EQ	31-Jan-2024	456.10	457.35	492.00	457.35	463.00	466.90	469.04	76346	358.09	8469	28188	36.92
ASALCBR	EQ	31-Jan-2024	496.20	501.00	501.00	485.30	490.00	487.65	490.45	89514	439.02	6833	45206	50.50
ASHAPURMIN	BE	31-Jan-2024	426.20	426.25	429.80	415.25	420.10	419.30	421.10	125170	527.09	1755	-	-
ASHIANA	EQ	31-Jan-2024	312.45	312.45	319.75	307.70	308.35	309.05	310.65	78490	243.83	3788	31948	40.70
ASHIMASYN	EQ	31-Jan-2024	20.30	20.45	20.70	20.00	20.10	20.20	20.27	745307	151.05	2256	438589	58.85
ASHOKA	EQ	31-Jan-2024	177.75	178.70	183.30	174.70	181.80	182.15	179.74	3388351	6090.22	29128	1300086	38.37
ASHOKAMET	BE	31-Jan-2024	26.10	27.40	27.40	26.30	27.00	26.85	27.11	56762	15.39	281	-	-
ASHOKLEY	EQ	31-Jan-2024	172.65	172.65	176.25	171.60	176.00	175.90	173.76	14225380	24717.64	70051	8836871	62.12
ASIANENE	EQ	31-Jan-2024	327.90	344.25	344.25	311.50	311.50	311.50	326.73	286344	935.57	3969	172121	60.11
ASIANHOTNR	BE	31-Jan-2024	184.10	184.00	184.00	181.00	184.00	184.00	182.24	1078	1.96	38	-	-
ASIANPAINT	EQ	31-Jan-2024	2954.10	2966.00	2971.90	2948.05	2964.00	2957.85	2955.88	1771244	52355.84	120914	1298611	73.32
ASIANTILES	EQ	31-Jan-2024	73.30	72.80	73.25	70.45	71.05	70.75	71.17	2294595	1633.17	10740	1381800	60.22
ASKAUTOLTD	EQ	31-Jan-2024	294.45	300.00	312.00	298.00	302.00	301.05	305.38	801549	2447.76	20559	419697	52.36
ASMS	EQ	31-Jan-2024	25.10	25.60	25.60	25.60	25.60	25.60	25.60	11240	2.88	45	11240	100.00
ASPINWALL	EQ	31-Jan-2024	302.85	302.85	312.00	300.10	308.00	304.45	304.98	13315	40.61	665	6323	47.49
ASTEC	EQ	31-Jan-2024	988.65	983.10	1002.95	959.90	965.20	967.45	980.85	39973	392.08	5144	21364	53.45
ASTERDM	EQ	31-Jan-2024	431.00	431.10	444.80	429.10	443.00	442.65	438.17	569512	2495.43	17124	317000	55.66
ASTRAL	EQ	31-Jan-2024	1876.45	1842.00	1884.00	1807.10	1835.15	1830.40	1831.46	1742853	31919.71	122714	1095935	62.88
ASTRAMICRO	EQ	31-Jan-2024	551.00	554.00	579.85	554.00	572.00	576.85	571.68	413571	2364.28	14740	188733	45.63
ASTRAZEN	EQ	31-Jan-2024	6349.25	6400.00	6872.00	6399.85	6587.80	6616.60	6682.44	47932	3203.03	9792	15512	32.36
ASTRON	BE	31-Jan-2024	36.85	36.05	36.70	35.25	35.80	36.05	35.93	50045	17.98	279	-	-
ATALREAL	EQ	31-Jan-2024	15.45	15.60	16.95	15.50	16.95	16.90	16.51	8090329	1335.44	6107	2870260	35.48
ATAM	EQ	31-Jan-2024	202.60	205.00	205.55	199.10	201.95	201.00	201.80	38796	78.29	1093	27493	70.87
ATFL	EQ	31-Jan-2024	850.25	845.00	860.00	831.95	835.55	842.05	848.99	12333	104.71	1404	7530	61.06
ATGL	EQ	31-Jan-2024	1028.15	1030.00	1035.70	1006.30	1010.00	1012.35	1020.36	2672010	27264.18	58401	1399625	52.38
ATL	EQ	31-Jan-2024	72.80	74.25	77.40	71.20	71.90	72.15	73.60	1136468	836.48	4380	636470	56.00
ATLANTAA	BE	31-Jan-2024	22.05	22.00	23.15	22.00	23.15	23.15	22.91	114819	26.30	253	-	-
ATUL	EQ	31-Jan-2024	6181.15	6185.00	6503.50	6176.05	6420.60	6431.25	6392.45	87638	5602.22	16731	32245	36.79
ATULAUTO	EQ	31-Jan-2024	583.35	583.50	616.95	565.00	569.50	568.70	590.99	702412	4151.15	25957	217639	30.98
AUBANK	EQ	31-Jan-2024	625.25	628.00	640.45	620.80	637.00	636.60	633.33	5579390	35335.74	169143	2758072	49.43
AURDIS	SM	31-Jan-2024	322.20	315.00	320.00	306.10	306.10	306.40	312.51	5000	15.63	10	5000	100.00
AURIONPRO	BE	31-Jan-2024	2222.10	2156.00	2299.95	2130.00	2210.00	2244.80	2176.89	17272	375.99	1265	-	-
AUROIMPEX	SM	31-Jan-2024	97.70	97.75	99.85	92.00	93.95	94.40	96.36	65600	63.21	38	51200	78.05
AUROPHARMA	EQ	31-Jan-2024	1156.05	1148.15	1161.70	1121.15	1152.75	1150.40	1148.90	6067488	69709.61	107432	4739179	78.11
AURUM	BE	31-Jan-2024	160.50	158.30	159.95	155.00	157.30	156.60	156.99	48099	75.51	660	-	-
AURUMPP	E1	31-Jan-2024	94.85	94.50	96.00	92.00	96.00	93.80	93.83	33674	31.60	426	30114	89.43
AUSOMENT	EQ	31-Jan-2024	81.95	82.80	95.60	82.00	91.70	91.85	91.61	335423	307.29	4411	104159	31.05
AUTOAXLES	EQ	31-Jan-2024	2105.80	2114.00	2178.75	1982.35	2055.00	2055.60	2100.12	84560	1775.86	11945	38755	45.83
AUTOBEES	EQ	31-Jan-2024	191.75	191.75	195.15	191.70	195.13	194.76	194.12	104767	203.37	1695	80828	77.15
AUTOIETF	EQ	31-Jan-2024	192.02	191.98	195.50	191.86	195.30	194.83	193.87	17331	33.60	356	10121	58.40
AUTOIND	EQ	31-Jan-2024	130.15	131.70	137.00	131.30	136.25	135.80	135.05	333832	450.83	3028	205493	61.56
AVADHSUGAR	EQ	31-Jan-2024	624.50	628.00	634.00	598.50	623.00	617.15	624.05	72440	452.06	4404	28902	39.90
AVALON	EQ	31-Jan-2024	531.60	534.95	557.45	534.90	545.10	545.95	549.97	314885	1731.78	21869	126831	40.28
AVANTIFEED	EQ	31-Jan-2024	501.35	502.60	552.00	502.50	523.35	521.50	532.91	4822999	25702.16	110163	655073	13.58
AVG	EQ	31-Jan-2024	409.80	411.70	415.90	408.05	411.25	412.80	412.73	53623	221.32	951	37001	69.00
AVONMORE	EQ	31-Jan-2024	114.40	116.50	124.00	115.45	118.35	118.20	120.14	138319	166.18	1931	87860	63.52
AVROIND	EQ	31-Jan-2024	132.10	132.10	138.70	130.90	137.70	137.35	136.04	129183	175.74	2826	58641	45.39
AVTNPL	EQ	31-Jan-2024	91.95	92.05	93.95	91.50	92.20	92.15	92.75	285201	264.51	3305	160271	56.20
AWHCL	EQ	31-Jan-2024	549.50	552.00	579.10	549.00	560.05	563.05	567.81	1035584	5880.19	43167	295638	28.55
AWL	EQ	31-Jan-2024	357.10	358.00	363.00	354.00	354.55	355.45	358.03	2398210	8586.35	37441	789067	32.90
AXISBANK	EQ	31-Jan-2024	1054.10	1048.20	1084.10	1042.70	1067.50	1067.75	1068.90	12600390	134685.19	303223	6437032	51.09
AXISBNKETF	EQ	31-Jan-2024	460.95	458.95	467.99	458.50	466.07	466.25	465.30	2011	9.36	109	1726	85.83
AXISBPSETF	EQ	31-Jan-2024	11.46	11.80	11.99	11.23	11.47	11.47	11.49	55244	6.34	574	37175	67.29
AXISCADES	EQ	31-Jan-2024	800.35	804.00	807.00	793.00	800.00	798.45	798.12	46703	372.74	4035	31428	67.29
AXISCETF	EQ	31-Jan-2024	96.91	96.91	97.88	96.60	97.85	97.87	97.25	2156	2.10	64	1149	53.29
AXISGOLD	EQ	31-Jan-2024	53.21	53.21	54.23	53.21	53.45	53.47	53.38	52339	27.94	1043	29071	55.54
AXISHCETF	EQ	31-Jan-2024	112.52	112.60	116.07	112.51	116.07	115.70	114.47	12774	14.62	198	9499	74.36
AXISILVER	EQ	31-Jan-2024	73.06	73.07	73.30	73.00	73.13	73.23	73.15	4856	3.55	64	3688	75.95
AXISNIFTY	EQ	31-Jan-2024	231.31	226.68	234.40	226.68	232.36	233.00	232.32	4619	10.73	270	3751	81.21
AXISTECETF	EQ	31-Jan-2024	382.95	381.56	384.68	381.48	384.68	384.29	383.81	1625	6.24	41	1411	86.83
AXITA	EQ	31-Jan-2024	27.10	27.50	27.65	27.00	27.20	27.10	27.25	2008999	547.51	5937	996772	49.62
AXSENSEX	EQ	31-Jan-2024	71.80	72.29	72.49	71.60	72.11	72.36	72.05	911	0.66	42	549	60.26
AYMSYNTEX	EQ	31-Jan-2024	84.60	82.65	85.95	81.00	81.30	81.35	82.20	52404	43.08	609	39916	76.17
AZAD	EQ	31-Jan-2024	854.30	919.00	1013.40	892.30	958.00	961.25	956.95	8395202	80337.58	243446	1505757	17.94
BABAFP	SM	31-Jan-2024	63.20	64.00	64.40	63.25	63.25	63.30	63.61	24000	15.27	15	16000	66.67
BAFNAPH	BE	31-Jan-2024	97.10	99.85	100.45	97.90	98.00	98.00	98.73	2686	2.65	72	-	-
BAGFILMS	BE	31-Jan-2024	12.60	13.15	13.15	12.85	13.15	13.10	13.06	776496	101.41	1403	-	-
BAHETI	SM	31-Jan-2024	195.50	203.00	203.00	195.00	195.00	195.00	197.45	8250	16.29	10	6000	72.73
BAIDFIN	EQ	31-Jan-2024	27.85	27.85	28.20	27.65	27.80	27.75	27.88	82029	22.87	490	55287	67.40
BAJAJ-AUTO	EQ	31-Jan-2024	7566.40	7566.40	7686.00	7515.10	7667.80	7667.55	7622.37	336874	25677.79	50688	165571	49.15
BAJAJCON	EQ	31-Jan-2024	215.15	216.60	222.65	216.15	219.10	219.20	219.72	333154	732.00	10378	169964	51.02
BAJAJELEC	EQ	31-Jan-2024	1044.85	1047.40	1065.00	1039.75	1045.00	1047.85	1055.81	49524	522.88	6086	28609	57.77
BAJAJFINSV	EQ	31-Jan-2024	1590.55	1594.00	1632.00	1585.00	1623.00	1627.30	1616.99	1486444	24035.67	87780	895411	60.24
BAJAJHCARE	EQ	31-Jan-2024	336.55	341.60	342.95	333.15	334.15	333.95	336.51	83082	279.58	5224	42268	50.88
BAJAJHIND	EQ	31-Jan-2024	30.85	31.10	31.85	30.85	31.10	31.00	31.26	18970750	5929.63	26207	9266384	48.85
BAJAJHLDNG	EQ	31-Jan-2024	8251.65	8251.65	8393.55	8211.00	8351.00	8366.30	8307.16	35250	2928.27	10878	19672	55.81
BAJEL	EQ	31-Jan-2024	173.65	174.50	183.90	170.00	183.10	182.25	180.73	905885	1637.24	8864	577081	63.70
BAJFINANCE	EQ	31-Jan-2024	6817.20	6820.00	6921.00	6812.00	6865.90	6862.90	6877.07	1810512	124510.16	172859	1140832	63.01
BALAJITELE	EQ	31-Jan-2024	87.40	87.70	89.20	87.50	88.95	88.45	88.25	290769	256.60	2961	126583	43.53
BALAMINES	EQ	31-Jan-2024	2299.25	2299.50	2494.95	2279.00	2422.00	2438.70	2419.27	217630	5265.05	32236	47661	21.90
BALAXI	EQ	31-Jan-2024	446.50	450.00	450.00	442.10	444.00	443.25	445.79	2493	11.11	119	1955	78.42
BALKRISHNA	BE	31-Jan-2024	49.70	50.50	50.50	47.25	47.85	47.35	47.47	68974	32.74	416	-	-
BALKRISIND	EQ	31-Jan-2024	2452.15	2457.50	2467.05	2424.00	2462.00	2454.25	2446.35	404937	9906.17	37376	215412	53.20
BALMLAWRIE	EQ	31-Jan-2024	284.30	285.90	290.60	279.50	284.25	284.80	285.76	2258055	6452.62	29409	891368	39.48
BALPHARMA	EQ	31-Jan-2024	118.30	119.95	127.80	118.85	126.80	126.25	124.68	263934	329.08	2754	165324	62.64
BALRAMCHIN	EQ	31-Jan-2024	393.40	395.00	396.90	392.15	395.40	395.45	394.75	1020240	4027.40	15673	352527	34.55
BANARBEADS	EQ	31-Jan-2024	104.15	106.00	108.00	103.25	104.65	104.50	106.04	83660	88.71	1109	59008	70.53
BANARISUG	EQ	31-Jan-2024	2440.15	2444.90	2465.85	2404.00	2415.00	2414.35	2432.00	1146	27.87	223	968	84.47
BANCOINDIA	EQ	31-Jan-2024	713.70	717.00	726.95	701.30	712.10	714.85	713.90	122730	876.17	17123	34521	28.13
BANDHANBNK	EQ	31-Jan-2024	223.45	224.05	229.45	223.10	228.60	229.00	227.53	10725612	24404.39	98599	5188052	48.37
BANG	BE	31-Jan-2024	55.90	55.90	55.90	55.50	55.50	55.50	55.59	12367	6.88	37	-	-
BANKA	BE	31-Jan-2024	147.55	154.90	154.90	154.90	154.90	154.90	154.90	21315	33.02	163	-	-
BANKBARODA	EQ	31-Jan-2024	237.45	238.90	250.00	232.05	248.20	247.60	243.21	63750711	155046.25	265308	21590270	33.87
BANKBEES	EQ	31-Jan-2024	462.94	463.15	469.99	460.40	468.28	468.76	467.14	897307	4191.72	8631	519651	57.91
BANKBETF	EQ	31-Jan-2024	45.21	46.15	46.15	45.33	45.91	45.93	45.94	27225	12.51	160	22206	81.56
BANKETF	EQ	31-Jan-2024	454.53	454.03	461.85	451.32	459.85	459.88	458.32	7190	32.95	301	5379	74.81
BANKIETF	EQ	31-Jan-2024	45.77	46.60	46.60	45.50	46.53	46.42	46.44	2552289	1185.37	1152	2443353	95.73
BANKINDIA	EQ	31-Jan-2024	138.65	139.25	141.40	136.30	138.45	138.95	139.27	18743903	26105.23	60117	6642738	35.44
BANSWRAS	EQ	31-Jan-2024	160.25	159.95	159.95	154.15	154.95	155.00	156.27	86508	135.18	3895	55326	63.95
BARBEQUE	EQ	31-Jan-2024	624.30	632.00	638.90	626.30	635.00	633.85	633.44	66517	421.34	6003	33528	50.41
BASF	EQ	31-Jan-2024	2960.85	2981.90	3061.95	2967.90	3040.00	3037.70	3025.83	17748	537.02	3443	9812	55.29
BASILIC	SM	31-Jan-2024	472.40	482.00	487.70	470.00	475.05	478.75	479.81	127200	610.32	98	80400	63.21
BASML	EQ	31-Jan-2024	57.30	57.80	59.00	56.60	57.30	57.45	57.68	1136306	655.40	7163	733208	64.53
BATAINDIA	EQ	31-Jan-2024	1460.35	1460.00	1491.40	1455.60	1483.80	1488.45	1478.18	439830	6501.46	20795	263813	59.98
BAYERCROP	EQ	31-Jan-2024	5753.75	5760.00	6166.00	5760.00	5975.00	6002.05	6043.48	53895	3257.13	14835	19105	35.45
BBETF0432	EQ	31-Jan-2024	1110.14	1110.07	1113.49	1110.07	1110.30	1110.30	1110.18	2073	23.01	21	2046	98.70
BBL	EQ	31-Jan-2024	5303.60	5281.90	5403.25	5230.00	5259.90	5265.90	5319.23	30103	1601.25	8270	12977	43.11
BBNPPGOLD	EQ	31-Jan-2024	62.25	62.25	62.30	62.10	62.15	62.25	62.12	2499	1.55	19	2497	99.92
BBOX	EQ	31-Jan-2024	283.90	288.95	294.90	281.35	282.30	284.00	289.16	77387	223.77	1308	51126	66.07
BBTC	EQ	31-Jan-2024	1671.05	1671.05	1739.70	1654.05	1739.70	1734.20	1707.53	229788	3923.69	18473	89174	38.81
BBTCL	EQ	31-Jan-2024	264.10	262.20	267.95	258.15	261.60	262.65	262.08	4214	11.04	299	2653	62.96
BCG	EQ	31-Jan-2024	17.90	18.60	21.10	18.30	20.30	20.15	20.19	133541022	26958.98	98093	33834164	25.34
BCLIND	EQ	31-Jan-2024	73.50	74.00	74.35	72.70	73.15	73.15	73.37	909943	667.61	6891	403896	44.39
BCONCEPTS	EQ	31-Jan-2024	907.10	919.00	919.00	877.00	890.00	888.05	895.50	20473	183.33	1122	14631	71.46
BDL	EQ	31-Jan-2024	1702.30	1703.30	1723.00	1691.30	1714.00	1707.05	1710.53	422154	7221.05	24266	213118	50.48
BEARDSELL	BE	31-Jan-2024	53.45	55.80	56.10	55.00	56.10	56.10	56.00	113324	63.47	456	-	-
BECTORFOOD	EQ	31-Jan-2024	1174.00	1168.20	1200.00	1160.00	1189.10	1189.35	1185.63	107023	1268.90	16861	68270	63.79
BEDMUTHA	BE	31-Jan-2024	294.50	294.00	305.00	279.80	303.00	302.70	290.45	72960	211.91	583	-	-
BEL	EQ	31-Jan-2024	187.90	188.20	189.10	184.85	186.25	185.90	186.13	23757415	44219.40	169976	15134609	63.70
BEML	EQ	31-Jan-2024	3512.25	3535.05	3661.00	3481.50	3499.00	3505.30	3574.51	964038	34459.61	76120	221306	22.96
BEPL	EQ	31-Jan-2024	106.95	107.45	108.65	105.50	106.45	106.50	106.49	752900	801.79	6693	435518	57.85
BERGEPAINT	EQ	31-Jan-2024	561.80	562.10	567.10	558.00	564.80	565.15	563.29	554075	3121.04	17454	279863	50.51
BETA	SM	31-Jan-2024	1453.25	1474.00	1474.50	1435.05	1470.00	1469.85	1462.45	2000	29.25	16	1200	60.00
BEWLTD	SM	31-Jan-2024	1749.80	1749.80	1749.80	1700.00	1737.00	1737.00	1726.60	2250	38.85	10	2125	94.44
BFINVEST	EQ	31-Jan-2024	529.15	529.15	545.00	527.10	528.90	530.45	534.94	66387	355.13	3933	28225	42.52
BFSI	EQ	31-Jan-2024	20.63	20.64	20.90	20.50	20.78	20.83	20.79	264964	55.08	1327	158017	59.64
BFUTILITIE	EQ	31-Jan-2024	597.85	597.00	614.00	595.05	602.00	604.40	605.57	199155	1206.03	6130	106043	53.25
BGRENERGY	EQ	31-Jan-2024	92.40	92.85	95.15	92.50	94.35	94.15	93.70	337336	316.10	4210	122089	36.19
BHAGCHEM	EQ	31-Jan-2024	1440.25	1440.60	1452.00	1404.05	1435.00	1433.25	1434.93	26800	384.56	1292	23710	88.47
BHAGERIA	EQ	31-Jan-2024	166.55	169.00	170.20	165.20	167.00	166.00	167.56	44053	73.82	1783	25544	57.98
BHAGYANGR	EQ	31-Jan-2024	95.55	95.55	96.60	93.85	94.95	94.85	95.03	79515	75.56	1472	42706	53.71
BHANDARI	EQ	31-Jan-2024	8.95	9.25	9.80	9.10	9.75	9.75	9.55	4314805	412.06	5988	2258934	52.35
BHARATFORG	EQ	31-Jan-2024	1208.90	1210.95	1243.95	1204.00	1235.00	1235.25	1230.49	892789	10985.72	47514	508505	56.96
BHARATGEAR	EQ	31-Jan-2024	120.85	122.45	122.60	119.00	119.00	119.50	120.48	62637	75.46	1095	39903	63.71
BHARATRAS	EQ	31-Jan-2024	9033.70	9030.00	9125.00	8998.05	9066.00	9015.90	9053.13	762	68.98	421	431	56.56
BHARATWIRE	BE	31-Jan-2024	354.95	354.95	357.90	348.00	354.95	354.95	354.18	51231	181.45	689	-	-
BHARTIARTL	EQ	31-Jan-2024	1158.65	1159.00	1175.05	1146.20	1171.75	1170.70	1164.20	5981966	69641.84	177869	4464828	74.64
BHEL	EQ	31-Jan-2024	227.95	228.00	232.25	225.10	228.30	228.25	228.45	19835653	45315.04	122868	5153240	25.98
BIGBLOC	EQ	31-Jan-2024	183.20	182.30	183.85	176.35	177.00	177.70	178.54	148237	264.66	9464	100858	68.04
BIKAJI	EQ	31-Jan-2024	581.90	593.00	603.55	586.65	592.00	591.70	595.60	316354	1884.20	13983	162931	51.50
BIL	BE	31-Jan-2024	376.20	376.20	383.70	376.20	377.50	377.50	380.80	4362	16.61	31	-	-
BINANIIND	BE	31-Jan-2024	17.45	17.40	17.45	17.10	17.10	17.10	17.30	9117	1.58	50	-	-
BIOCON	EQ	31-Jan-2024	260.00	261.15	270.35	260.00	268.20	268.40	265.85	4943291	13141.63	46133	1973795	39.93
BIOFILCHEM	EQ	31-Jan-2024	70.55	70.60	72.00	66.15	68.80	67.25	69.35	227998	158.12	2627	137419	60.27
BIRET	RR	31-Jan-2024	247.63	250.30	254.24	247.66	253.93	253.64	250.31	764030	1912.46	2872	738755	96.69
BIRLACABLE	EQ	31-Jan-2024	273.45	279.00	286.50	272.50	282.85	281.10	279.30	114762	320.53	2829	60473	52.69
BIRLACORPN	EQ	31-Jan-2024	1528.10	1532.85	1583.95	1524.05	1526.05	1532.85	1553.14	194067	3014.13	28536	103704	53.44
BIRLAMONEY	BE	31-Jan-2024	128.10	128.80	128.90	123.00	123.50	123.70	124.49	133162	165.77	1694	-	-
BKMINDST	BZ	31-Jan-2024	2.25	2.30	2.30	2.25	2.25	2.25	2.28	55153	1.26	89	-	-
BLAL	EQ	31-Jan-2024	222.00	223.70	234.00	221.25	227.50	227.95	228.33	1434002	3274.22	31956	513995	35.84
BLBLIMITED	EQ	31-Jan-2024	30.75	30.95	33.80	30.85	33.80	33.80	32.62	1500263	489.41	3412	1004865	66.98
BLISSGVS	EQ	31-Jan-2024	113.25	114.20	115.00	111.55	112.90	112.30	113.51	547192	621.10	3975	305119	55.76
BLKASHYAP	EQ	31-Jan-2024	65.25	65.65	68.00	65.50	67.00	67.05	67.07	1639593	1099.64	7033	1024983	62.51
BLS	EQ	31-Jan-2024	409.45	412.90	422.35	401.15	419.65	420.00	412.13	6680087	27530.44	60752	3206605	48.00
BLUECHIP	BE	31-Jan-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	41450	1.06	39	-	-
BLUECOAST	BE	31-Jan-2024	5.75	6.00	6.00	6.00	6.00	6.00	6.00	2691	0.16	8	-	-
BLUEDART	EQ	31-Jan-2024	6460.80	6460.80	6543.75	6425.00	6543.00	6509.20	6488.70	12629	819.46	3748	8775	69.48
BLUEJET	EQ	31-Jan-2024	367.40	368.00	368.00	351.95	353.90	354.15	355.81	402971	1433.81	17775	306296	76.01
BLUESTARCO	EQ	31-Jan-2024	1100.20	1105.00	1150.00	1092.00	1150.00	1139.50	1114.77	1115747	12437.97	55953	588320	52.73
BMETRICS	SM	31-Jan-2024	116.55	118.25	118.25	114.50	114.50	114.95	115.71	9200	10.65	21	8000	86.96
BODALCHEM	EQ	31-Jan-2024	83.55	83.75	86.90	83.40	85.85	86.30	85.16	1225841	1043.95	8622	677235	55.25
BOHRAIND	BE	31-Jan-2024	25.00	25.50	25.50	25.40	25.40	25.40	25.50	4156	1.06	37	-	-
BOMDYEING	EQ	31-Jan-2024	181.50	182.85	190.00	182.35	185.70	185.70	186.47	3364430	6273.76	30461	1533316	45.57
BOROLTD	EQ	31-Jan-2024	346.45	347.45	358.60	347.00	352.00	351.80	353.30	168334	594.72	9065	91687	54.47
BORORENEW	EQ	31-Jan-2024	592.35	595.15	637.30	577.00	636.00	630.60	613.70	2118239	12999.61	51187	814632	38.46
BOSCHLTD	EQ	31-Jan-2024	23875.40	23870.00	24050.00	23500.00	23530.80	23568.15	23742.80	31087	7380.93	10841	18977	61.04
BPCL	EQ	31-Jan-2024	504.20	505.95	512.55	498.55	502.25	502.35	503.93	10353868	52176.70	126125	6079000	58.71
BPL	EQ	31-Jan-2024	115.75	115.85	117.00	111.05	113.35	113.30	114.32	487625	557.43	4636	266013	54.55
BRIGADE	EQ	31-Jan-2024	987.20	996.70	1038.00	991.65	1020.00	1025.25	1021.81	371040	3791.33	19025	173244	46.69
BRIGHT	SM	31-Jan-2024	9.00	9.45	9.45	9.45	9.45	9.45	9.45	198000	18.71	52	198000	100.00
BRITANNIA	EQ	31-Jan-2024	5091.75	5091.75	5220.00	5031.75	5173.10	5198.40	5137.21	549238	28215.53	70365	326532	59.45
BRITANNIA	N3	31-Jan-2024	29.69	29.00	29.82	29.00	29.69	29.69	29.69	3211	0.95	77	3168	98.66
BRNL	EQ	31-Jan-2024	91.60	92.20	96.00	92.15	94.90	93.60	93.99	722046	678.65	9247	413647	57.29
BROOKS	EQ	31-Jan-2024	147.25	150.05	152.50	145.15	150.65	148.10	148.75	73397	109.18	2151	40203	54.77
BSE	EQ	31-Jan-2024	2187.80	2209.20	2342.85	2185.00	2335.00	2323.60	2279.44	1093722	24930.76	74614	625488	57.19
BSE500IETF	EQ	31-Jan-2024	32.90	33.09	33.23	32.90	33.18	33.14	33.10	427795	141.62	1184	412657	96.46
BSHSL	EQ	31-Jan-2024	253.80	253.80	255.80	250.10	251.00	251.60	251.90	33497	84.38	680	23330	69.65
BSL	EQ	31-Jan-2024	209.30	209.30	214.95	207.35	214.00	211.15	211.14	13173	27.81	611	8081	61.35
BSLGOLDETF	EQ	31-Jan-2024	56.04	55.50	56.30	55.50	56.21	56.16	56.13	10266	5.76	247	5183	50.49
BSLNIFTY	EQ	31-Jan-2024	24.49	25.20	25.20	24.25	24.71	24.69	24.62	80148	19.74	2877	33910	42.31
BSLSENETFG	EQ	31-Jan-2024	69.80	69.63	70.46	69.51	70.46	70.44	70.02	1316	0.92	52	1069	81.23
BSOFT	EQ	31-Jan-2024	845.25	844.00	854.60	840.10	849.90	848.45	847.45	1361383	11537.01	46493	634921	46.64
BTML	EQ	31-Jan-2024	212.00	212.00	214.90	211.05	212.00	212.60	212.29	48825	103.65	1074	33348	68.30
BURNPUR	BE	31-Jan-2024	6.85	6.75	7.15	6.65	7.10	7.10	6.90	224460	15.50	703	-	-
BUTTERFLY	EQ	31-Jan-2024	989.60	989.65	1000.10	979.95	980.00	983.35	989.67	23965	237.17	1486	20230	84.41
BVCL	BE	31-Jan-2024	57.10	58.80	59.75	57.10	59.00	59.25	58.44	32058	18.73	263	-	-
BYKE	BE	31-Jan-2024	66.65	66.75	67.10	66.75	67.00	67.00	67.00	34304	22.98	128	-	-
CADSYS	SM	31-Jan-2024	254.20	264.45	266.90	251.95	256.00	256.00	261.83	52000	136.15	47	25000	48.08
CALSOFT	BE	31-Jan-2024	18.55	18.55	19.45	18.00	19.45	19.45	19.23	290901	55.94	290	-	-
CAMLINFINE	EQ	31-Jan-2024	127.20	127.90	131.30	127.70	129.40	129.45	129.27	394667	510.20	4562	238499	60.43
CAMPUS	EQ	31-Jan-2024	270.35	270.00	277.65	269.95	275.50	275.80	275.61	541273	1491.78	19915	263188	48.62
CAMS	EQ	31-Jan-2024	2771.50	2797.95	2934.85	2785.00	2889.00	2897.00	2890.27	686982	19855.60	53931	350266	50.99
CANARYS	SM	31-Jan-2024	41.45	41.50	41.90	40.65	41.30	41.00	41.16	164000	67.51	41	132000	80.49
CANBK	EQ	31-Jan-2024	477.35	478.55	485.00	471.85	480.90	482.00	479.55	6643283	31858.12	60357	2398406	36.10
CANFINHOME	EQ	31-Jan-2024	764.35	767.05	779.45	764.35	778.00	776.40	775.24	461465	3577.48	18780	248728	53.90
CANTABIL	EQ	31-Jan-2024	250.90	251.00	255.00	249.55	252.50	253.35	252.91	180152	455.62	8820	67160	37.28
CAPACITE	EQ	31-Jan-2024	262.50	262.00	269.50	261.50	264.00	263.20	263.59	816828	2153.05	10341	547211	66.99
CAPLIPOINT	EQ	31-Jan-2024	1448.45	1455.00	1456.00	1436.10	1440.20	1448.35	1449.37	107567	1559.04	8553	59398	55.22
CAPTRUST	EQ	31-Jan-2024	110.10	111.90	112.70	110.00	110.00	111.10	111.59	20249	22.60	445	13373	66.04
CARBORUNIV	EQ	31-Jan-2024	1110.95	1112.00	1145.40	1112.00	1127.00	1124.65	1127.79	130086	1467.09	17906	56390	43.35
CAREERP	BE	31-Jan-2024	258.05	251.85	257.75	251.55	254.95	252.55	253.62	26381	66.91	300	-	-
CARERATING	EQ	31-Jan-2024	1032.25	1026.25	1042.75	1010.55	1027.00	1030.90	1025.71	69312	710.94	9621	35667	51.46
CARTRADE	EQ	31-Jan-2024	730.20	744.90	744.90	727.10	729.50	729.40	733.43	54568	400.22	7878	26821	49.15
CARYSIL	EQ	31-Jan-2024	850.65	858.70	898.00	844.95	857.00	862.40	872.83	363431	3172.13	33973	101629	27.96
CASTROLIND	EQ	31-Jan-2024	191.60	193.00	197.90	190.60	196.55	196.70	195.34	7640591	14924.93	53573	2936319	38.43
CBAZAAR	SM	31-Jan-2024	27.55	26.55	27.55	26.55	26.65	26.65	26.95	40000	10.78	5	32000	80.00
CCHHL	BE	31-Jan-2024	16.80	16.80	17.20	16.25	17.00	16.95	16.95	166778	28.27	528	-	-
CCL	EQ	31-Jan-2024	673.05	671.00	688.25	667.60	671.95	671.05	676.11	492299	3328.50	18176	287791	58.46
CDSL	EQ	31-Jan-2024	1745.05	1749.00	1785.00	1734.00	1770.95	1775.05	1759.39	752644	13241.91	46368	399482	53.08
CEATLTD	EQ	31-Jan-2024	2649.05	2668.00	2785.00	2610.00	2637.90	2650.50	2698.62	535583	14453.38	45366	201494	37.62
CELEBRITY	BE	31-Jan-2024	19.75	20.60	20.70	20.05	20.70	20.70	20.51	626742	128.54	818	-	-
CELLECOR	SM	31-Jan-2024	286.00	290.00	295.00	285.00	288.00	288.10	290.12	32400	94.00	26	22800	70.37
CELLO	EQ	31-Jan-2024	862.15	855.00	860.00	819.60	842.20	845.20	836.28	1042873	8721.35	56527	744470	71.39
CELLPOINT	SM	31-Jan-2024	48.10	48.95	49.00	47.60	47.60	47.60	47.95	25200	12.08	20	22800	90.48
CENTENKA	EQ	31-Jan-2024	438.50	443.20	449.10	436.55	447.95	446.35	444.55	62205	276.53	2856	42235	67.90
CENTEXT	BE	31-Jan-2024	30.80	31.20	31.20	30.05	30.70	30.40	30.44	272984	83.09	1568	-	-
CENTRALBK	EQ	31-Jan-2024	56.10	56.05	58.80	55.70	57.45	57.50	57.39	44289077	25417.37	58968	11193089	25.27
CENTRUM	EQ	31-Jan-2024	33.90	34.10	34.30	33.50	33.80	34.00	33.88	749581	253.95	2793	329187	43.92
CENTUM	EQ	31-Jan-2024	1532.80	1532.80	1650.00	1515.00	1609.00	1609.85	1603.83	41019	657.87	7624	23278	56.75
CENTURYPLY	EQ	31-Jan-2024	785.45	787.45	803.70	771.95	785.00	785.15	790.12	165632	1308.69	10569	80546	48.63
CENTURYTEX	EQ	31-Jan-2024	1388.30	1390.00	1445.00	1385.05	1428.00	1425.95	1424.77	395897	5640.64	21612	209911	53.02
CERA	EQ	31-Jan-2024	8224.00	8264.40	8284.95	8180.00	8260.00	8253.70	8242.74	10382	855.76	3770	6619	63.75
CEREBRAINT	BE	31-Jan-2024	9.80	10.25	10.25	9.80	10.25	10.25	10.20	552189	56.31	945	-	-
CESC	EQ	31-Jan-2024	143.15	144.60	145.50	141.80	143.00	143.10	143.23	8359254	11972.56	48702	4789744	57.30
CGCL	EQ	31-Jan-2024	948.05	947.00	955.90	942.70	948.05	947.65	948.26	110109	1044.12	6695	41278	37.49
CGPOWER	EQ	31-Jan-2024	461.75	459.50	470.00	455.95	466.80	468.55	464.54	2096616	9739.58	65655	1214472	57.93
CHALET	EQ	31-Jan-2024	753.75	749.25	785.00	749.20	780.35	777.10	775.90	356266	2764.26	29637	167699	47.07
CHAMBLFERT	EQ	31-Jan-2024	357.60	357.00	367.80	353.10	367.00	366.85	362.68	1913486	6939.78	27864	746677	39.02
CHAVDA	SM	31-Jan-2024	109.35	108.50	109.00	106.00	107.30	107.70	107.42	82000	88.09	39	54000	65.85
CHEMBOND	EQ	31-Jan-2024	533.00	538.35	545.40	528.00	534.00	535.40	535.39	48083	257.43	3686	25978	54.03
CHEMCON	EQ	31-Jan-2024	272.05	274.45	276.30	272.10	275.00	274.35	274.31	47401	130.03	2673	21659	45.69
CHEMFAB	EQ	31-Jan-2024	398.50	401.65	409.20	399.40	400.75	403.10	403.39	10668	43.03	1219	6223	58.33
CHEMPLASTS	EQ	31-Jan-2024	472.35	474.00	495.00	472.60	493.00	493.30	489.97	135065	661.77	11018	69060	51.13
CHENNPETRO	EQ	31-Jan-2024	837.65	838.00	857.40	825.00	854.00	854.00	840.56	644354	5416.20	23086	228828	35.51
CHEVIOT	EQ	31-Jan-2024	1473.35	1451.00	1480.00	1420.00	1472.10	1471.70	1448.81	13666	197.99	2007	7154	52.35
CHOICEIN	EQ	31-Jan-2024	537.80	539.30	545.30	532.55	540.20	542.15	540.04	196215	1059.64	7743	88803	45.26
CHOLAFIN	EQ	31-Jan-2024	1214.05	1216.00	1222.00	1175.50	1187.00	1184.15	1186.58	2760030	32750.09	173283	1780232	64.50
CHOLAFIN	N6	31-Jan-2024	1033.70	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	31-Jan-2024	1162.00	1165.00	1190.70	1165.00	1174.85	1179.75	1176.16	846954	9961.55	24190	762163	89.99
CIEINDIA	EQ	31-Jan-2024	478.05	481.00	490.95	476.10	485.50	485.45	484.51	881529	4271.12	35018	442060	50.15
CIGNITITEC	EQ	31-Jan-2024	1012.40	1012.40	1020.00	995.10	1005.40	1001.40	1008.55	51056	514.92	4505	28787	56.38
CINELINE	BE	31-Jan-2024	150.05	152.30	152.30	148.55	149.00	149.00	150.03	20206	30.31	111	-	-
CINEVISTA	EQ	31-Jan-2024	18.40	18.30	19.30	18.30	19.30	19.30	18.89	119071	22.49	424	95670	80.35
CIPLA	EQ	31-Jan-2024	1317.10	1317.10	1352.90	1312.00	1352.00	1351.00	1344.29	1723379	23167.13	80556	1144838	66.43
CLEAN	EQ	31-Jan-2024	1404.70	1402.00	1507.00	1401.00	1493.10	1493.55	1483.40	333297	4944.12	32683	105234	31.57
CLEDUCATE	EQ	31-Jan-2024	103.60	103.40	109.00	103.00	107.60	106.95	106.95	154746	165.50	3135	69523	44.93
CLOUD	SM	31-Jan-2024	114.75	114.50	116.00	110.20	113.00	112.70	113.49	1077000	1222.31	717	584000	54.22
CLSEL	EQ	31-Jan-2024	248.25	248.25	257.50	247.00	253.10	253.00	253.37	97750	247.67	6181	52732	53.95
CLSL	SM	31-Jan-2024	47.20	48.50	48.50	46.90	48.35	48.35	47.73	38000	18.14	19	30000	78.95
CMNL	SM	31-Jan-2024	111.25	113.60	114.55	110.00	110.05	110.60	112.89	70500	79.58	47	54000	76.60
CMRSL	SM	31-Jan-2024	152.55	160.00	160.15	160.00	160.15	160.15	160.13	4800	7.69	6	4800	100.00
CMSINFO	EQ	31-Jan-2024	387.00	389.60	394.00	384.10	384.95	385.00	388.94	542579	2110.32	27302	314945	58.05
COALINDIA	EQ	31-Jan-2024	402.55	405.05	409.15	400.40	406.00	406.15	405.67	23750822	96349.02	124780	13030870	54.86
COASTCORP	EQ	31-Jan-2024	297.90	303.85	312.70	297.00	304.00	303.05	306.32	42551	130.34	1687	22707	53.36
COCHINSHIP	EQ	31-Jan-2024	878.60	935.00	945.00	895.70	910.25	912.20	913.77	6953477	63538.70	157298	1962790	28.23
COFFEEDAY	EQ	31-Jan-2024	59.30	59.60	60.35	58.75	59.20	59.10	59.27	3360048	1991.53	10210	1426364	42.45
COFORGE	EQ	31-Jan-2024	6244.80	6253.95	6330.00	6238.05	6250.00	6250.10	6269.45	337292	21146.35	61606	216809	64.28
COLPAL	EQ	31-Jan-2024	2490.50	2507.00	2580.90	2497.90	2575.00	2569.10	2549.10	448037	11420.92	30111	249146	55.61
COMMITTED	SM	31-Jan-2024	57.30	58.10	60.00	57.60	60.00	59.60	58.62	20800	12.19	13	20800	100.00
COMMOIETF	EQ	31-Jan-2024	79.22	79.22	80.20	79.22	79.91	79.77	79.63	101206	80.59	370	14104	13.94
COMPINFO	BZ	31-Jan-2024	8.85	8.65	9.20	8.65	8.85	8.75	8.86	172955	15.32	250	-	-
COMPUSOFT	BE	31-Jan-2024	31.20	30.35	31.00	30.00	30.25	30.35	30.38	206033	62.60	953	-	-
COMSYN	EQ	31-Jan-2024	95.65	109.70	111.80	97.00	99.35	99.15	104.12	426192	443.77	5291	137672	32.30
CONCOR	EQ	31-Jan-2024	865.45	871.50	892.00	865.00	885.00	887.50	882.41	2756554	24324.22	82663	1469255	53.30
CONCORDBIO	EQ	31-Jan-2024	1431.10	1437.75	1460.00	1421.00	1455.00	1455.90	1444.80	65556	947.15	8864	32250	49.19
CONFIPET	EQ	31-Jan-2024	86.15	86.40	87.05	85.00	85.25	85.25	85.88	1263759	1085.35	6556	621727	49.20
CONSOFINVT	EQ	31-Jan-2024	281.00	281.10	284.85	280.00	283.20	282.35	282.00	25265	71.25	1426	15771	62.42
CONSUMBEES	EQ	31-Jan-2024	104.49	106.10	106.10	104.40	105.65	105.51	105.00	18382	19.30	359	11377	61.89
CONSUMIETF	EQ	31-Jan-2024	96.94	96.94	98.10	96.94	97.80	97.77	97.72	57497	56.18	126	48825	84.92
CONTI	SM	31-Jan-2024	22.50	22.25	22.25	21.40	21.40	21.40	21.68	9999	2.17	3	6666	66.67
CONTROLPR	EQ	31-Jan-2024	1001.90	1010.00	1030.45	999.10	1003.00	1006.50	1013.40	21477	217.65	4637	10273	47.83
COOLCAPS	SM	31-Jan-2024	470.00	455.00	455.00	455.00	455.00	455.00	455.00	250	1.14	1	250	100.00
CORALFINAC	BE	31-Jan-2024	62.20	62.55	64.00	61.60	62.10	62.00	62.74	65792	41.28	423	-	-
CORDSCABLE	EQ	31-Jan-2024	118.20	118.60	141.80	118.00	141.80	141.80	135.06	1065579	1439.18	6723	553650	51.96
COROMANDEL	EQ	31-Jan-2024	1050.25	1055.25	1077.00	1034.60	1052.00	1049.90	1051.22	1442725	15166.16	70662	646354	44.80
COSMOFIRST	EQ	31-Jan-2024	613.80	613.80	624.95	611.05	616.60	620.20	616.20	51566	317.75	4323	30056	58.29
COUNCODOS	BE	31-Jan-2024	5.35	5.45	5.45	5.45	5.45	5.45	5.45	68604	3.74	54	-	-
CPSEETF	EQ	31-Jan-2024	73.71	74.80	74.80	73.52	74.55	74.38	74.06	3502963	2594.42	10028	2568673	73.33
CRAFTSMAN	EQ	31-Jan-2024	4515.05	4548.00	4548.00	4341.05	4373.00	4376.30	4381.16	180506	7908.26	30762	122339	67.78
CRAYONS	SM	31-Jan-2024	233.25	230.00	245.00	227.05	238.50	243.00	240.12	87000	208.90	76	69000	79.31
CREATIVE	EQ	31-Jan-2024	830.65	824.30	836.45	816.40	829.00	830.05	825.59	8382	69.20	1061	3739	44.61
CREATIVEYE	BE	31-Jan-2024	5.55	5.30	5.30	5.30	5.30	5.30	5.30	32157	1.70	41	-	-
CREDITACC	EQ	31-Jan-2024	1559.55	1565.80	1609.00	1559.55	1591.45	1589.80	1591.51	247848	3944.52	21703	165917	66.94
CREDITACC	N1	31-Jan-2024	1003.90	1003.90	1003.90	1003.90	1003.90	1003.90	1003.90	10	0.10	1	10	100.00
CREDITACC	N5	31-Jan-2024	1035.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	48	0.49	1	48	100.00
CREDITACC	ND	31-Jan-2024	1006.00	1006.00	1006.00	1003.50	1006.00	1003.81	1003.87	9972	100.11	26	9972	100.00
CREST	EQ	31-Jan-2024	414.10	470.05	489.00	440.10	447.00	449.70	463.39	962599	4460.56	43273	285538	29.66
CRISIL	EQ	31-Jan-2024	4015.60	4011.00	4100.00	4000.05	4100.00	4095.35	4070.20	31827	1295.42	10833	20208	63.49
CROMPTON	EQ	31-Jan-2024	294.65	295.10	303.50	294.25	302.95	302.95	299.91	2914073	8739.50	35594	1681636	57.71
CROWN	BE	31-Jan-2024	126.20	128.70	128.70	128.70	128.70	128.70	128.70	7337	9.44	12	-	-
CSBBANK	EQ	31-Jan-2024	375.80	377.70	384.50	373.80	383.45	382.25	380.34	239672	911.58	13808	133479	55.69
CSLFINANCE	EQ	31-Jan-2024	440.15	446.75	454.00	436.15	449.00	451.50	445.67	66398	295.92	6401	32024	48.23
CTE	EQ	31-Jan-2024	83.30	84.45	85.00	81.00	81.00	81.45	83.19	115776	96.31	1250	76584	66.15
CUB	EQ	31-Jan-2024	143.05	143.00	145.60	142.75	144.95	144.90	144.79	2300996	3331.51	18184	1117241	48.55
CUBEXTUB	BE	31-Jan-2024	69.85	69.50	71.20	68.45	71.20	71.20	70.64	15749	11.13	77	-	-
CUMMINSIND	EQ	31-Jan-2024	2235.60	2231.10	2306.75	2190.05	2278.00	2293.85	2266.02	962485	21810.12	61926	573985	59.64
CUPID	BE	31-Jan-2024	1774.45	1750.00	1800.00	1745.00	1750.00	1760.95	1759.86	19086	335.89	1039	-	-
CYBERMEDIA	EQ	31-Jan-2024	40.60	40.60	42.75	40.00	41.40	42.00	41.30	278371	114.97	2238	132611	47.64
CYBERTECH	EQ	31-Jan-2024	183.70	184.80	191.00	183.70	188.45	187.80	187.43	272689	511.11	8939	108250	39.70
CYIENT	EQ	31-Jan-2024	2031.80	2029.05	2029.10	1940.45	1973.00	1973.80	1972.23	832347	16415.83	80557	591573	71.07
CYIENTDLM	EQ	31-Jan-2024	665.60	669.30	687.35	663.20	685.05	683.25	673.44	314671	2119.11	23048	244261	77.62
DABUR	EQ	31-Jan-2024	535.95	535.95	545.60	534.00	540.35	539.60	539.01	3475918	18735.54	49906	2102213	60.48
DALBHARAT	EQ	31-Jan-2024	2260.05	2260.05	2294.95	2256.65	2267.45	2279.80	2280.16	298496	6806.18	26670	136088	45.59
DALMIASUG	EQ	31-Jan-2024	397.85	399.80	404.75	398.40	402.75	403.00	402.65	81056	326.37	4979	40916	50.48
DAMODARIND	EQ	31-Jan-2024	57.55	59.10	59.10	56.85	57.50	57.20	57.41	36557	20.99	553	25489	69.72
DANGEE	EQ	31-Jan-2024	11.55	11.85	11.85	11.10	11.25	11.20	11.40	514774	58.66	679	371261	72.12
DATAMATICS	EQ	31-Jan-2024	694.80	700.00	720.00	688.85	695.00	696.65	697.15	96134	670.20	9123	41998	43.69
DATAPATTNS	EQ	31-Jan-2024	1953.75	1956.60	1961.95	1880.10	1908.00	1905.50	1905.72	225263	4292.87	22351	85811	38.09
DAVANGERE	EQ	31-Jan-2024	98.05	99.45	99.50	95.45	95.50	96.40	96.97	6303	6.11	182	2788	44.23
DBCORP	EQ	31-Jan-2024	324.95	326.70	333.85	314.10	319.30	321.25	323.70	282109	913.17	6404	178638	63.32
DBL	EQ	31-Jan-2024	397.05	396.05	402.65	394.10	400.95	400.45	399.15	371255	1481.87	10446	140581	37.87
DBOL	EQ	31-Jan-2024	137.35	137.50	142.00	137.50	141.25	140.00	139.16	206001	286.67	5059	122785	59.60
DBREALTY	EQ	31-Jan-2024	242.70	243.05	254.00	243.05	251.75	252.55	250.06	2275360	5689.72	12509	1482209	65.14
DBSTOCKBRO	EQ	31-Jan-2024	40.50	41.55	42.00	38.50	38.50	38.60	39.42	31215	12.30	294	17600	56.38
DCAL	EQ	31-Jan-2024	190.25	191.40	198.00	189.85	193.35	194.45	194.57	727027	1414.59	14699	263504	36.24
DCBBANK	EQ	31-Jan-2024	136.00	136.55	139.50	134.85	138.30	138.35	137.54	5864117	8065.39	32865	2766429	47.18
DCI	EQ	31-Jan-2024	207.60	217.75	217.95	217.65	217.95	217.95	217.91	10012	21.82	124	9267	92.56
DCM	EQ	31-Jan-2024	87.90	88.75	90.00	85.65	88.00	87.85	88.17	85081	75.02	975	54706	64.30
DCMFINSERV	BE	31-Jan-2024	5.00	5.00	5.10	5.00	5.10	5.10	5.03	13592	0.68	38	-	-
DCMNVL	EQ	31-Jan-2024	185.55	180.00	195.00	180.00	194.90	193.15	191.36	74323	142.22	2337	48623	65.42
DCMSHRIRAM	EQ	31-Jan-2024	1007.70	1007.70	1052.05	1004.75	1035.00	1039.95	1025.12	83307	854.00	7024	50674	60.83
DCMSRIND	EQ	31-Jan-2024	188.65	187.00	193.70	183.10	185.00	185.10	188.87	333334	629.57	4672	194945	58.48
DCW	EQ	31-Jan-2024	60.90	61.20	69.90	60.60	68.90	69.00	66.55	39315696	26163.12	90239	13314256	33.86
DCXINDIA	EQ	31-Jan-2024	347.25	348.00	349.00	340.10	341.80	344.60	346.68	761322	2639.36	10509	383648	50.39
DECCANCE	EQ	31-Jan-2024	619.40	622.00	624.60	610.35	619.40	616.75	616.39	19641	121.06	2088	11844	60.30
DEEPAKFERT	EQ	31-Jan-2024	615.90	615.90	627.30	612.75	618.95	618.15	618.18	487417	3013.11	17906	262041	53.76
DEEPAKNTR	EQ	31-Jan-2024	2218.50	2208.05	2320.00	2208.05	2301.05	2305.90	2277.70	393059	8952.70	26150	191121	48.62
DEEPENR	EQ	31-Jan-2024	192.60	194.45	198.60	188.30	192.00	190.75	193.36	27175	52.54	907	19268	70.90
DEEPINDS	EQ	31-Jan-2024	259.85	262.00	263.30	253.40	257.10	257.00	258.08	96756	249.71	4998	50592	52.29
DELHIVERY	EQ	31-Jan-2024	427.95	430.00	454.95	430.00	453.50	449.45	442.06	14931414	66005.37	148240	8895610	59.58
DELPHIFX	EQ	31-Jan-2024	285.45	286.00	286.75	283.00	286.30	285.05	284.43	27720	78.84	456	22526	81.26
DELTACORP	EQ	31-Jan-2024	138.90	139.65	141.65	139.10	140.10	140.50	140.38	2018045	2832.85	12298	956503	47.40
DELTAMAGNT	EQ	31-Jan-2024	96.85	98.90	102.00	96.25	99.20	99.15	99.91	15175	15.16	408	9326	61.46
DEN	EQ	31-Jan-2024	61.65	61.95	62.30	60.75	61.00	61.00	61.42	2514738	1544.44	8051	1109865	44.13
DENEERS	SM	31-Jan-2024	221.50	221.50	222.10	217.90	217.90	218.30	220.06	4200	9.24	6	4200	100.00
DENORA	EQ	31-Jan-2024	1383.50	1398.00	1455.10	1391.55	1455.10	1437.20	1413.21	27129	383.39	5407	11883	43.80
DENTALKART	SM	31-Jan-2024	595.00	594.00	600.00	570.00	581.90	576.10	581.80	24000	139.63	86	17000	70.83
DESTINY	SM	31-Jan-2024	41.85	39.75	39.75	39.75	39.75	39.75	39.75	3000	1.19	1	3000	100.00
DEVIT	EQ	31-Jan-2024	151.35	156.60	158.90	151.35	158.90	158.90	156.97	54077	84.89	489	42612	78.80
DEVYANI	EQ	31-Jan-2024	175.05	176.90	183.00	176.15	182.10	181.90	181.48	2813168	5105.45	45358	1317714	46.84
DGCONTENT	EQ	31-Jan-2024	19.95	19.80	20.30	19.45	20.05	20.05	20.03	50905	10.20	227	46214	90.78
DHAMPURSUG	EQ	31-Jan-2024	258.35	261.00	265.70	258.35	264.80	264.20	262.36	334400	877.35	10171	181908	54.40
DHANBANK	EQ	31-Jan-2024	56.40	58.50	59.00	54.05	55.25	54.80	56.66	16060343	9100.56	54547	9593777	59.74
DHANI	EQ	31-Jan-2024	38.20	38.40	38.95	38.25	38.40	38.40	38.57	1079530	416.37	4431	584467	54.14
DHANILOANS	N8	31-Jan-2024	1655.10	1655.00	1666.80	1655.00	1666.80	1666.80	1665.09	69	1.15	2	69	100.00
DHANILOANS	NF	31-Jan-2024	980.65	982.00	982.00	982.00	982.00	982.00	982.00	2	0.02	1	2	100.00
DHANILOANS	NO	31-Jan-2024	1005.15	989.00	989.00	989.00	989.00	989.00	989.00	15	0.15	2	15	100.00
DHANILOANS	NX	31-Jan-2024	1000.00	925.11	999.00	925.11	999.00	999.00	937.43	60	0.56	3	50	83.33
DHANUKA	EQ	31-Jan-2024	1197.40	1197.40	1232.20	1192.00	1200.00	1199.55	1206.79	52193	629.86	10375	21553	41.29
DHARMAJ	EQ	31-Jan-2024	256.40	257.10	262.05	255.35	256.55	256.30	258.67	61667	159.52	4253	28065	45.51
DHRUV	EQ	31-Jan-2024	63.40	63.40	64.70	60.75	63.00	62.40	62.28	58092	36.18	1014	36331	62.54
DHUNINV	EQ	31-Jan-2024	1576.80	1614.00	1620.00	1475.00	1490.00	1492.95	1538.91	35467	545.80	7931	11419	32.20
DIACABS	BE	31-Jan-2024	242.10	246.90	246.90	246.90	246.90	246.90	246.90	75	0.19	5	-	-
DIAMINESQ	EQ	31-Jan-2024	505.00	507.50	520.15	503.95	515.25	515.00	512.79	7106	36.44	581	4567	64.27
DIAMONDYD	EQ	31-Jan-2024	1291.05	1271.00	1295.35	1246.40	1282.00	1280.60	1267.82	97178	1232.04	7873	55408	57.02
DICIND	EQ	31-Jan-2024	490.60	486.40	500.90	485.00	495.00	494.35	495.18	3496	17.31	245	2381	68.11
DIGIDRIVE	BE	31-Jan-2024	58.70	58.00	61.60	55.80	61.60	61.60	59.45	637288	378.89	4664	-	-
DIGIKORE	SM	31-Jan-2024	503.25	525.00	525.00	512.00	512.00	514.65	519.44	9600	49.87	12	8800	91.67
DIGISPICE	EQ	31-Jan-2024	39.35	40.80	41.30	39.10	41.30	41.30	40.60	1248329	506.84	3632	736238	58.98
DIGJAMLMTD	BE	31-Jan-2024	87.35	87.35	91.70	87.00	91.70	91.70	91.03	10343	9.42	139	-	-
DIL	EQ	31-Jan-2024	9.10	9.20	9.55	9.15	9.45	9.50	9.42	3242514	305.51	3791	2068548	63.79
DISHTV	EQ	31-Jan-2024	20.00	20.10	20.60	19.70	19.90	19.85	20.01	39269714	7859.37	27157	10264149	26.14
DIVGIITTS	EQ	31-Jan-2024	931.95	941.25	941.25	920.00	935.00	929.80	929.37	13700	127.32	2361	7858	57.36
DIVISLAB	EQ	31-Jan-2024	3551.70	3585.00	3680.90	3560.05	3658.00	3670.60	3630.82	840784	30527.32	86561	526311	62.60
DIVOPPBEES	EQ	31-Jan-2024	70.93	73.05	73.05	70.51	71.70	71.58	71.24	29693	21.15	655	22352	75.28
DIXON	EQ	31-Jan-2024	5862.95	5865.00	6018.40	5800.20	5976.90	5991.10	5914.12	588652	34813.61	62357	165229	28.07
DJML	EQ	31-Jan-2024	155.20	153.60	161.00	152.55	160.90	160.05	157.33	24970	39.28	493	13750	55.07
DKEGL	SM	31-Jan-2024	77.40	68.05	76.00	68.05	76.00	76.00	71.93	6000	4.32	4	3000	50.00
DLF	EQ	31-Jan-2024	786.90	786.90	806.70	782.50	797.00	802.60	797.30	7997614	63765.23	173280	4279348	53.51
DLINKINDIA	EQ	31-Jan-2024	316.75	319.95	321.00	316.05	319.50	318.55	318.50	68803	219.14	3476	29199	42.44
DMART	EQ	31-Jan-2024	3687.30	3680.00	3821.40	3652.75	3810.00	3792.70	3737.71	353880	13227.00	42575	228499	64.57
DMCC	EQ	31-Jan-2024	311.90	312.95	320.00	309.05	315.00	312.70	314.20	15746	49.47	1291	8741	55.51
DNAMEDIA	BE	31-Jan-2024	5.35	5.60	5.60	5.60	5.60	5.60	5.60	255068	14.28	148	-	-
DODLA	EQ	31-Jan-2024	964.55	964.20	1044.00	959.40	1020.25	1028.90	1004.65	310345	3117.88	31038	140567	45.29
DOLATALGO	EQ	31-Jan-2024	73.90	75.35	88.65	74.00	88.65	88.65	83.13	9779064	8129.41	43682	2358217	24.11
DOLLAR	EQ	31-Jan-2024	458.40	458.00	468.50	457.95	462.05	463.75	463.55	76253	353.47	6008	28405	37.25
DOLLEX	SM	31-Jan-2024	48.75	49.90	50.25	49.40	49.50	49.45	49.64	28000	13.90	7	16000	57.14
DOLPHIN	BE	31-Jan-2024	190.40	194.20	194.20	194.20	194.20	194.20	194.20	151	0.29	4	-	-
DOMS	EQ	31-Jan-2024	1400.85	1400.95	1424.90	1374.10	1405.00	1404.55	1401.63	223759	3136.28	23890	89402	39.95
DONEAR	EQ	31-Jan-2024	107.20	108.20	108.35	105.40	106.00	105.90	106.72	168201	179.50	3685	81990	48.75
DPABHUSHAN	EQ	31-Jan-2024	733.75	747.15	750.10	717.00	717.00	735.95	735.27	27077	199.09	900	15547	57.42
DPSCLTD	EQ	31-Jan-2024	25.45	24.20	25.00	24.20	24.20	24.20	24.24	2863589	694.14	6420	1399340	48.87
DPWIRES	EQ	31-Jan-2024	523.50	529.90	530.45	505.05	521.00	520.65	517.82	116678	604.18	13829	56246	48.21
DRCSYSTEMS	BE	31-Jan-2024	58.85	60.00	60.00	60.00	60.00	60.00	60.00	17734	10.64	92	-	-
DREAMFOLKS	EQ	31-Jan-2024	537.25	537.25	560.00	536.00	559.00	557.20	553.06	377475	2087.65	15644	248779	65.91
DREDGECORP	BE	31-Jan-2024	776.90	774.00	804.40	750.00	784.55	794.85	775.23	86844	673.24	1977	-	-
DRL	SM	31-Jan-2024	18.30	17.45	17.45	17.45	17.45	17.45	17.45	6000	1.05	1	6000	100.00
DRONE	SM	31-Jan-2024	162.90	167.95	167.95	158.00	162.00	161.70	161.61	70000	113.13	65	45000	64.29
DRREDDY	EQ	31-Jan-2024	5840.95	5825.05	6137.50	5807.05	6120.00	6121.15	6042.64	1571485	94959.25	167288	408623	26.00
DSPBANKETF	EQ	31-Jan-2024	45.74	46.09	46.48	45.36	46.19	46.28	46.17	23300	10.76	334	13661	58.63
DSPGOLDETF	EQ	31-Jan-2024	62.25	62.25	62.40	62.05	62.40	62.40	62.23	2947	1.83	34	2571	87.24
DSPITETF	EQ	31-Jan-2024	36.72	36.72	36.99	36.52	36.95	36.95	36.86	16496	6.08	57	14633	88.71
DSPN50ETF	EQ	31-Jan-2024	220.13	219.73	221.62	219.72	220.60	220.89	221.02	354	0.78	32	180	50.85
DSPNEWETF	EQ	31-Jan-2024	273.99	273.99	277.67	271.03	277.66	277.28	276.53	5015	13.87	113	3395	67.70
DSPPSBKETF	EQ	31-Jan-2024	61.32	61.00	65.00	60.66	65.00	64.30	62.16	13408	8.33	196	6223	46.41
DSPPVBKETF	EQ	31-Jan-2024	23.43	23.44	23.76	23.21	23.75	23.69	23.66	73021	17.27	464	43024	58.92
DSPQ50ETF	EQ	31-Jan-2024	209.30	209.61	212.07	208.57	212.07	211.81	210.43	4898	10.31	109	4018	82.03
DSPSENXETF	EQ	31-Jan-2024	71.41	71.41	73.00	71.01	73.00	72.52	71.87	892	0.64	42	542	60.76
DSPSILVETF	EQ	31-Jan-2024	71.23	71.24	71.24	70.41	70.99	70.90	70.75	2455	1.74	61	1481	60.33
DSSL	EQ	31-Jan-2024	645.70	656.20	661.00	642.05	654.20	652.70	655.88	12808	84.01	1449	8155	63.67
DTIL	EQ	31-Jan-2024	266.10	266.95	275.00	259.50	263.00	264.50	268.63	101649	273.06	2652	53013	52.15
DUCOL	SM	31-Jan-2024	110.20	111.00	111.25	110.00	111.00	110.50	110.25	20800	22.93	25	19200	92.31
DUCON	BE	31-Jan-2024	10.40	10.40	10.70	10.00	10.70	10.65	10.20	1614289	164.65	1173	-	-
DUGLOBAL	SM	31-Jan-2024	56.95	56.30	59.75	56.30	59.70	59.75	59.58	135000	80.43	44	117500	87.04
DVL	EQ	31-Jan-2024	520.05	522.00	558.70	515.15	530.50	537.10	541.86	695748	3769.97	10014	317606	45.65
DWARKESH	EQ	31-Jan-2024	85.00	85.65	87.20	84.80	85.00	84.95	85.53	2548161	2179.45	12449	1165930	45.76
DYCL	EQ	31-Jan-2024	417.20	435.00	458.90	430.00	458.90	458.90	449.81	72657	326.82	1807	56046	77.14
DYNAMATECH	EQ	31-Jan-2024	6424.60	6350.00	6460.50	6255.65	6422.00	6399.15	6357.16	5919	376.28	1542	2962	50.04
DYNAMIC	SM	31-Jan-2024	117.05	119.40	124.25	119.40	120.00	120.00	121.08	13000	15.74	13	11000	84.62
DYNPRO	EQ	31-Jan-2024	283.00	283.00	284.80	275.55	283.00	281.45	280.34	27938	78.32	1448	17189	61.53
E2E	BE	31-Jan-2024	806.25	821.90	822.35	821.90	822.35	822.35	822.10	5867	48.23	125	-	-
EASEMYTRIP	EQ	31-Jan-2024	46.35	46.45	48.00	46.10	47.10	47.15	47.05	20306964	9553.97	41440	8528384	42.00
EBBETF0425	EQ	31-Jan-2024	1181.11	1216.55	1216.55	1181.01	1181.60	1181.79	1181.95	1965	23.23	52	1821	92.67
EBBETF0430	EQ	31-Jan-2024	1328.50	1368.35	1368.35	1320.15	1331.82	1331.24	1330.11	3890	51.74	342	3470	89.20
EBBETF0431	EQ	31-Jan-2024	1185.91	1185.07	1188.99	1185.07	1187.90	1187.50	1185.96	13861	164.39	95	13139	94.79
EBBETF0433	EQ	31-Jan-2024	1084.06	1082.99	1084.89	1081.00	1084.89	1084.87	1082.76	6782	73.43	55	6212	91.60
ECLERX	EQ	31-Jan-2024	2666.85	2671.90	2748.00	2669.90	2724.00	2727.15	2726.53	45424	1238.50	7802	24722	54.42
ECLFINANCE	NJ	31-Jan-2024	975.10	973.00	978.00	972.11	974.50	974.50	975.89	635	6.20	12	626	98.58
ECLFINANCE	NK	31-Jan-2024	1000.00	999.00	1000.00	999.00	1000.00	999.24	999.25	81	0.81	2	81	100.00
ECLFINANCE	NR	31-Jan-2024	1008.00	1008.00	1010.00	1008.00	1010.00	1010.00	1009.40	30	0.30	4	30	100.00
ECLFINANCE	NS	31-Jan-2024	1000.00	996.30	998.10	996.30	998.10	998.10	997.29	263	2.62	9	213	80.99
EDELWEISS	EQ	31-Jan-2024	70.70	70.90	71.25	69.80	70.15	70.20	70.48	4922407	3469.10	26783	2577136	52.36
EDUCOMP	BZ	31-Jan-2024	4.35	4.30	4.30	4.30	4.30	4.30	4.30	16791	0.72	43	-	-
EFACTOR	SM	31-Jan-2024	144.50	144.05	154.85	144.05	153.90	153.90	151.40	25600	38.76	14	24000	93.75
EFORCE	SM	31-Jan-2024	140.15	146.75	152.00	138.00	144.00	143.95	145.59	1078800	1570.64	850	651600	60.40
EGOLD	EQ	31-Jan-2024	64.45	64.45	64.45	64.05	64.45	64.45	64.21	5755	3.70	29	3251	56.49
EICHERMOT	EQ	31-Jan-2024	3704.75	3716.00	3852.15	3701.10	3841.35	3839.60	3802.62	759817	28892.96	73482	407666	53.65
EIDPARRY	EQ	31-Jan-2024	623.05	626.00	630.95	614.15	628.95	624.75	622.83	1322800	8238.85	18927	1078233	81.51
EIFFL	EQ	31-Jan-2024	141.35	142.75	143.50	141.00	141.00	141.10	142.71	16381	23.38	218	15376	93.86
EIHAHOTELS	EQ	31-Jan-2024	632.70	633.00	675.00	633.00	660.20	662.35	654.95	182283	1193.86	16962	31166	17.10
EIHOTEL	EQ	31-Jan-2024	319.35	321.65	329.70	319.60	329.00	327.85	325.54	1177235	3832.39	15480	788175	66.95
EIMCOELECO	BE	31-Jan-2024	1418.30	1447.60	1447.60	1410.00	1435.00	1433.55	1424.83	2113	30.11	198	-	-
EKC	EQ	31-Jan-2024	135.55	136.60	145.10	135.60	142.50	142.55	142.37	2800652	3987.39	29898	1239845	44.27
ELDEHSG	EQ	31-Jan-2024	798.05	800.35	813.90	799.20	800.05	801.25	803.93	2202	17.70	296	1420	64.49
ELECON	EQ	31-Jan-2024	1085.80	1090.00	1109.00	1063.25	1099.00	1100.60	1086.27	468048	5084.28	31781	177134	37.85
ELECTCAST	EQ	31-Jan-2024	166.10	167.25	176.80	167.00	173.90	175.10	171.77	7483067	12853.45	39691	4994820	66.75
ELECTHERM	BE	31-Jan-2024	361.95	369.15	369.15	369.15	369.15	369.15	369.15	11021	40.68	59	-	-
ELGIEQUIP	EQ	31-Jan-2024	607.40	612.25	617.00	607.40	613.55	614.90	614.15	278428	1709.98	14472	181252	65.10
ELGIRUBCO	EQ	31-Jan-2024	59.35	58.00	59.80	57.60	58.15	58.15	58.68	48191	28.28	341	40267	83.56
ELIN	EQ	31-Jan-2024	163.55	164.80	165.20	160.05	161.80	160.70	162.13	177043	287.04	6423	108564	61.32
EMAMILTD	EQ	31-Jan-2024	498.00	499.80	512.00	498.30	499.45	499.85	502.04	1096425	5504.49	32392	735830	67.11
EMAMIPAP	EQ	31-Jan-2024	131.15	130.50	134.90	129.30	130.80	130.60	132.45	133387	176.67	3885	55992	41.98
EMAMIREAL	BE	31-Jan-2024	114.50	116.00	118.55	115.70	118.00	117.85	117.12	44965	52.66	411	-	-
EMBASSY	RR	31-Jan-2024	351.07	353.90	363.85	351.14	360.91	359.15	357.68	1405725	5028.00	8500	1240740	88.26
EMIL	EQ	31-Jan-2024	215.75	217.90	220.35	216.15	217.90	218.45	219.07	615643	1348.70	4703	555078	90.16
EMKAY	BE	31-Jan-2024	146.40	148.00	153.70	148.00	153.70	153.70	152.70	79052	120.71	473	-	-
EMMBI	EQ	31-Jan-2024	130.55	133.00	133.00	126.00	129.75	127.65	129.22	120421	155.60	1934	72697	60.37
EMSLIMITED	EQ	31-Jan-2024	502.55	524.00	527.65	518.15	527.65	527.65	525.50	421425	2214.61	2733	338024	80.21
EMUDHRA	EQ	31-Jan-2024	453.85	455.60	459.00	450.00	455.10	457.15	453.85	88224	400.40	6867	46303	52.48
ENDURANCE	EQ	31-Jan-2024	2070.25	2099.00	2175.00	2058.60	2109.10	2105.25	2128.47	255313	5434.26	29973	85709	33.57
ENERGYDEV	BE	31-Jan-2024	29.55	31.00	31.00	31.00	31.00	31.00	31.00	74552	23.11	198	-	-
ENGINERSIN	EQ	31-Jan-2024	232.90	233.90	237.95	231.00	236.65	233.85	232.71	6894726	16044.71	38961	4025372	58.38
ENIL	EQ	31-Jan-2024	240.65	240.00	250.30	240.00	243.80	243.10	245.73	117502	288.74	6338	49385	42.03
EPACK	EQ	31-Jan-2024	207.60	209.90	216.70	209.00	210.50	210.65	213.15	2510343	5350.75	42037	944896	37.64
EPIGRAL	EQ	31-Jan-2024	1015.85	1028.15	1049.00	1011.00	1043.00	1040.65	1036.39	83842	868.93	8909	53578	63.90
EPL	EQ	31-Jan-2024	194.60	195.15	203.10	195.10	202.00	202.10	200.39	1405640	2816.83	20808	862372	61.35
EQUIPPP	BE	31-Jan-2024	31.75	32.20	32.95	31.80	32.60	32.45	32.39	97505	31.58	241	-	-
EQUITASBNK	EQ	31-Jan-2024	105.55	106.35	106.60	102.50	103.95	103.75	104.78	5194395	5442.54	30682	2864285	55.14
ERFLNCDI	N5	31-Jan-2024	910.20	912.00	920.80	910.26	920.80	917.95	915.78	156	1.43	6	156	100.00
ERIS	EQ	31-Jan-2024	917.30	924.20	939.70	906.00	917.85	916.25	917.08	2278260	20893.41	60110	1539277	67.56
EROSMEDIA	EQ	31-Jan-2024	25.45	25.60	26.30	25.45	25.60	25.75	25.86	892039	230.71	2603	608974	68.27
ESABINDIA	EQ	31-Jan-2024	5366.15	5397.00	5577.00	5371.00	5503.05	5499.45	5493.58	4321	237.38	1740	1765	40.85
ESAFSFB	EQ	31-Jan-2024	69.15	69.25	69.60	68.90	69.35	69.25	69.35	1079246	748.50	4649	735624	68.16
ESCORTS	EQ	31-Jan-2024	3018.25	3030.00	3043.10	2976.35	2983.60	2983.25	3002.77	204360	6136.46	23885	114597	56.08
ESFL	SM	31-Jan-2024	212.70	210.00	212.90	209.00	209.30	209.40	211.51	38400	81.22	27	30000	78.13
ESG	EQ	31-Jan-2024	35.61	35.65	36.08	35.62	36.03	35.94	35.94	212291	76.30	126	208141	98.05
ESILVER	EQ	31-Jan-2024	73.95	73.90	74.00	73.60	74.00	73.98	73.96	17440	12.90	38	16357	93.79
ESSARSHPNG	EQ	31-Jan-2024	31.10	31.10	32.30	30.70	31.45	31.40	31.51	532880	167.91	2452	324954	60.98
ESSENTIA	BE	31-Jan-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	668096	43.76	1516	-	-
ESTER	EQ	31-Jan-2024	94.90	95.70	99.45	94.95	95.60	95.85	96.85	225094	218.00	3476	102213	45.41
ETHOSLTD	EQ	31-Jan-2024	2486.80	2461.95	2540.00	2451.60	2514.85	2498.30	2509.73	57554	1444.45	9005	38778	67.38
EUROBOND	SM	31-Jan-2024	182.10	187.00	187.00	184.00	186.00	186.00	185.40	5000	9.27	5	5000	100.00
EUROTEXIND	EQ	31-Jan-2024	12.90	12.95	13.40	12.65	12.90	13.20	13.00	2222	0.29	43	1725	77.63
EVEREADY	EQ	31-Jan-2024	359.15	359.80	365.00	357.10	360.85	358.85	361.44	179575	649.06	6502	101900	56.75
EVERESTIND	EQ	31-Jan-2024	1288.75	1288.00	1320.00	1265.55	1278.65	1283.95	1289.51	11402	147.03	1837	5239	45.95
EXCEL	BE	31-Jan-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	4564066	22.82	1720	-	-
EXCELINDUS	EQ	31-Jan-2024	884.30	886.00	913.45	881.90	905.00	902.85	899.81	21546	193.87	2370	11991	55.65
EXIDEIND	EQ	31-Jan-2024	318.00	320.00	336.00	318.70	334.90	334.95	330.25	7916850	26145.28	81667	3594159	45.40
EXPLEOSOL	EQ	31-Jan-2024	1383.30	1389.00	1395.90	1374.00	1385.00	1379.45	1384.33	16372	226.64	2262	10417	63.63
EXXARO	EQ	31-Jan-2024	118.45	118.80	120.00	117.35	118.00	118.35	118.72	175876	208.81	3169	84432	48.01
FACT	EQ	31-Jan-2024	846.15	851.00	867.00	840.15	860.40	862.55	860.00	497016	4274.36	22450	159001	31.99
FAIRCHEMOR	EQ	31-Jan-2024	1239.80	1244.00	1258.85	1235.05	1250.00	1250.35	1247.27	9081	113.26	2355	4673	51.46
FAZE3Q	EQ	31-Jan-2024	415.30	425.95	477.05	415.40	462.65	459.55	452.13	117775	532.50	9603	54088	45.92
FCL	EQ	31-Jan-2024	335.15	336.90	342.60	334.80	340.40	340.70	340.34	272232	926.51	9825	144445	53.06
FCONSUMER	BE	31-Jan-2024	1.20	1.25	1.25	1.25	1.25	1.25	1.25	5007019	62.59	919	-	-
FCSSOFT	EQ	31-Jan-2024	4.90	4.95	5.35	4.90	5.35	5.30	5.24	61103479	3203.38	22745	29998012	49.09
FDC	EQ	31-Jan-2024	415.35	417.45	444.90	415.60	416.65	417.45	428.58	785778	3367.72	31613	292230	37.19
FEDERALBNK	EQ	31-Jan-2024	145.10	145.50	148.40	144.60	147.20	147.30	147.37	18544711	27328.91	93764	9108561	49.12
FEDFINA	EQ	31-Jan-2024	131.00	131.05	131.80	130.70	131.45	131.35	131.32	245546	322.45	4720	131892	53.71
FELDVR	BE	31-Jan-2024	6.35	6.60	6.60	6.40	6.45	6.45	6.45	23784	1.53	68	-	-
FELIX	ST	31-Jan-2024	371.00	353.00	353.00	352.45	352.45	352.45	352.73	2000	7.05	2	2000	100.00
FIBERWEB	EQ	31-Jan-2024	39.95	40.00	41.50	39.95	41.00	41.00	40.72	174608	71.10	984	111538	63.88
FIDEL	SM	31-Jan-2024	122.00	122.50	122.50	117.10	118.75	118.75	119.26	9000	10.73	9	7000	77.78
FIEMIND	EQ	31-Jan-2024	2393.10	2415.70	2420.00	2376.00	2398.85	2386.85	2388.50	38081	909.56	4337	23381	61.40
FILATEX	EQ	31-Jan-2024	62.05	62.30	64.60	61.60	61.90	61.95	62.70	4840905	3035.05	10113	2222955	45.92
FINCABLES	EQ	31-Jan-2024	1087.20	1089.65	1103.60	1087.00	1091.00	1100.20	1097.34	176323	1934.86	15643	116291	65.95
FINEORG	EQ	31-Jan-2024	4583.00	4560.00	4737.30	4553.80	4722.00	4723.90	4697.22	32039	1504.94	8942	16607	51.83
FINIETF	EQ	31-Jan-2024	22.56	22.84	22.95	22.56	22.95	22.83	22.77	351642	80.08	344	261899	74.48
FINOPB	EQ	31-Jan-2024	327.55	328.50	345.00	323.00	329.10	329.80	335.79	446006	1497.65	21038	147490	33.07
FINPIPE	EQ	31-Jan-2024	215.15	214.95	223.35	214.95	222.55	222.35	221.50	838489	1857.24	26151	474191	56.55
FIVESTAR	EQ	31-Jan-2024	758.85	756.00	783.20	753.05	780.00	761.80	765.54	533589	4084.82	41213	336165	63.00
FLAIR	EQ	31-Jan-2024	334.10	334.10	336.00	327.00	327.90	329.35	331.69	155091	514.42	4433	70043	45.16
FLEXITUFF	EQ	31-Jan-2024	49.55	49.90	52.45	47.05	48.30	48.20	49.26	34494	16.99	342	25201	73.06
FLFL	BZ	31-Jan-2024	3.05	3.05	3.05	2.90	2.90	2.90	2.92	303807	8.88	324	-	-
FLUOROCHEM	EQ	31-Jan-2024	3616.60	3635.00	3725.00	3620.05	3673.00	3684.15	3680.41	67760	2493.84	8851	43362	63.99
FMCGIETF	EQ	31-Jan-2024	564.89	571.00	571.00	561.01	571.00	569.98	567.82	18506	105.08	1132	16405	88.65
FMGOETZE	EQ	31-Jan-2024	369.55	370.00	379.95	370.00	371.20	371.90	373.94	198614	742.70	7839	114067	57.43
FMNL	BE	31-Jan-2024	8.20	8.25	8.60	8.00	8.60	8.60	8.39	128494	10.78	259	-	-
FOCE	SM	31-Jan-2024	725.00	725.00	725.00	725.00	725.00	725.00	725.00	400	2.90	2	400	100.00
FOCUS	EQ	31-Jan-2024	195.50	194.55	197.80	193.65	195.45	194.65	195.18	152680	297.99	5417	86166	56.44
FOODSIN	EQ	31-Jan-2024	153.45	155.50	158.00	151.50	152.00	152.45	154.00	202262	311.48	7175	122799	60.71
FORTIS	EQ	31-Jan-2024	420.00	421.35	433.05	421.25	431.50	431.90	428.48	1120857	4802.64	39000	753913	67.26
FOSECOIND	EQ	31-Jan-2024	3581.60	3572.45	3738.25	3569.45	3680.00	3701.90	3636.79	2595	94.37	691	1239	47.75
FROG	SM	31-Jan-2024	206.15	208.00	212.00	205.00	210.00	206.70	209.15	57200	119.63	119	46800	81.82
FSC	BZ	31-Jan-2024	10.80	10.85	11.15	10.80	10.80	10.85	10.94	10037	1.10	70	-	-
FSL	EQ	31-Jan-2024	201.50	202.15	206.35	198.25	204.30	204.60	202.71	3243597	6575.00	31893	1257593	38.77
FUSION	EQ	31-Jan-2024	635.05	630.00	674.85	627.45	647.15	648.95	659.34	957571	6313.65	43055	539108	56.30
GABRIEL	EQ	31-Jan-2024	370.00	370.00	385.00	363.80	384.55	383.70	376.22	241091	907.03	12908	140908	58.45
GAEL	EQ	31-Jan-2024	381.00	381.70	393.00	380.65	389.20	389.10	387.84	1081796	4195.68	23334	375962	34.75
GAIL	EQ	31-Jan-2024	172.00	173.00	174.50	170.35	172.70	172.60	172.45	29140358	50254.00	102560	15152641	52.00
GALAXYSURF	EQ	31-Jan-2024	2781.45	2768.00	2846.70	2716.05	2789.95	2757.75	2776.70	43694	1213.25	9521	16182	37.03
GALLANTT	EQ	31-Jan-2024	194.40	194.50	194.70	188.00	192.50	191.80	192.18	243939	468.79	2521	150812	61.82
GANDHAR	EQ	31-Jan-2024	245.70	246.10	251.30	244.70	245.00	245.30	246.69	622712	1536.18	14436	302010	48.50
GANDHITUBE	EQ	31-Jan-2024	790.85	797.95	797.95	783.10	796.85	793.35	791.43	12678	100.34	1586	6825	53.83
GANECOS	EQ	31-Jan-2024	1058.60	1051.00	1139.95	1051.00	1130.00	1130.50	1106.74	258559	2861.58	18223	142558	55.14
GANESHBE	EQ	31-Jan-2024	199.25	201.70	203.90	191.40	199.35	199.25	198.39	1905231	3779.86	37903	753577	39.55
GANESHHOUC	EQ	31-Jan-2024	715.25	716.15	763.10	716.00	735.80	737.70	743.56	168457	1252.57	6928	79751	47.34
GANGAFORGE	BE	31-Jan-2024	14.50	15.20	15.20	15.20	15.20	15.20	15.20	478539	72.74	610	-	-
GANGESSECU	EQ	31-Jan-2024	127.70	128.10	130.15	128.00	129.50	129.15	129.57	9030	11.70	481	5786	64.08
GARFIBRES	EQ	31-Jan-2024	3437.85	3435.10	3529.55	3435.10	3479.40	3466.80	3474.37	35508	1233.68	5892	24944	70.25
GATECH	BE	31-Jan-2024	2.55	2.55	2.55	2.50	2.50	2.50	2.52	674452	16.97	259	-	-
GATECHDVR	EQ	31-Jan-2024	6.95	7.05	7.05	6.75	6.80	6.85	6.89	447353	30.81	896	417435	93.31
GATEWAY	EQ	31-Jan-2024	107.20	107.20	113.55	107.20	111.50	112.25	111.02	1321010	1466.64	10006	749271	56.72
GAYAHWS	BE	31-Jan-2024	1.35	1.40	1.40	1.40	1.40	1.40	1.40	167595	2.35	195	-	-
GEECEE	EQ	31-Jan-2024	277.70	281.70	286.50	275.65	279.80	279.00	280.37	46142	129.37	4824	16175	35.05
GEEKAYWIRE	BE	31-Jan-2024	108.65	110.00	114.05	106.65	114.05	114.05	112.88	154573	174.48	1127	-	-
GENCON	EQ	31-Jan-2024	49.25	47.35	51.70	47.35	51.70	51.70	51.31	111345	57.13	519	93715	84.17
GENESYS	EQ	31-Jan-2024	500.35	502.00	540.00	499.45	519.45	515.80	527.04	468456	2468.94	28219	169014	36.08
GENSOL	EQ	31-Jan-2024	892.35	897.95	900.00	860.00	865.00	866.20	876.51	180434	1581.53	4685	137495	76.20
GENUSPAPER	EQ	31-Jan-2024	26.80	26.80	26.80	24.55	25.25	25.10	25.66	10928925	2804.61	18393	3796766	34.74
GENUSPOWER	EQ	31-Jan-2024	256.95	253.00	268.40	253.00	265.00	264.60	263.92	678448	1790.57	10189	490852	72.35
GEOJITFSL	EQ	31-Jan-2024	85.95	86.45	86.65	84.55	85.50	85.70	85.37	947348	808.78	6087	429689	45.36
GEPIL	EQ	31-Jan-2024	249.60	251.75	251.75	245.60	248.40	247.25	248.05	162172	402.26	6191	72221	44.53
GESHIP	EQ	31-Jan-2024	990.80	995.00	1014.30	976.80	989.10	990.55	990.53	634218	6282.09	18139	343686	54.19
GET&D	BE	31-Jan-2024	649.45	654.00	681.90	654.00	681.90	681.90	677.96	60898	412.87	1680	-	-
GFLLIMITED	EQ	31-Jan-2024	94.30	94.45	96.15	92.65	94.80	93.55	94.33	185469	174.95	2755	106443	57.39
GHCL	EQ	31-Jan-2024	577.65	578.00	590.00	573.10	584.20	584.55	581.63	227456	1322.95	14338	125603	55.22
GHCLTEXTIL	EQ	31-Jan-2024	78.00	78.20	84.30	78.10	80.00	80.05	81.67	1536852	1255.16	9895	727678	47.35
GICHSGFIN	EQ	31-Jan-2024	251.10	253.35	259.95	251.50	256.00	256.20	255.88	533727	1365.68	12261	209348	39.22
GICL	SM	31-Jan-2024	76.70	77.50	77.50	73.30	74.70	74.70	74.96	48000	35.98	9	48000	100.00
GICRE	EQ	31-Jan-2024	374.80	377.50	385.45	371.30	376.00	376.75	378.76	1554736	5888.67	31544	393945	25.34
GILLANDERS	BE	31-Jan-2024	140.55	140.60	142.70	136.35	137.00	137.60	138.97	20042	27.85	137	-	-
GILLETTE	EQ	31-Jan-2024	6689.05	6699.90	6791.00	6544.00	6563.00	6585.90	6697.53	37332	2500.32	9797	18111	48.51
GILT5YBEES	EQ	31-Jan-2024	54.64	54.80	54.80	54.64	54.69	54.69	54.68	133096	72.78	368	113288	85.12
GINNIFILA	EQ	31-Jan-2024	41.05	41.85	43.10	41.25	43.10	43.10	42.73	664373	283.87	1708	495359	74.56
GIPCL	EQ	31-Jan-2024	230.40	231.70	231.70	220.80	224.00	224.55	225.05	1613102	3630.34	22225	716531	44.42
GIRIRAJ	ST	31-Jan-2024	951.65	904.10	904.10	904.10	904.10	904.10	904.10	500	4.52	1	500	100.00
GKWLIMITED	EQ	31-Jan-2024	1604.10	1684.30	1684.30	1684.30	1684.30	1684.30	1684.30	394	6.64	54	394	100.00
GLAND	EQ	31-Jan-2024	1888.30	1888.30	1998.55	1882.50	1953.00	1956.55	1949.54	233378	4549.79	26728	120648	51.70
GLAXO	EQ	31-Jan-2024	2197.65	2218.75	2274.25	2210.00	2244.00	2249.90	2254.12	199271	4491.81	16463	140926	70.72
GLENMARK	EQ	31-Jan-2024	895.75	898.00	922.70	897.00	907.70	910.20	912.45	1399292	12767.90	59596	498810	35.65
GLFL	BE	31-Jan-2024	8.15	8.00	8.00	8.00	8.00	8.00	8.00	40203	3.22	66	-	-
GLOBAL	EQ	31-Jan-2024	299.20	303.00	317.80	302.00	311.95	310.10	309.34	149834	463.49	7416	67063	44.76
GLOBALPET	SM	31-Jan-2024	104.55	104.55	107.65	104.00	107.45	107.40	106.44	39000	41.51	21	34500	88.46
GLOBALVECT	BE	31-Jan-2024	124.80	128.90	128.90	122.85	125.40	125.90	125.30	11216	14.05	112	-	-
GLOBE	BE	31-Jan-2024	4.00	4.00	4.00	3.95	4.00	4.00	3.99	192872	7.70	213	-	-
GLOBUSSPR	EQ	31-Jan-2024	811.05	810.00	817.50	808.85	812.75	812.10	812.82	63162	513.40	4268	38398	60.79
GLS	EQ	31-Jan-2024	840.05	845.00	878.30	842.00	870.15	872.55	859.10	269422	2314.62	13648	206890	76.79
GMBREW	EQ	31-Jan-2024	642.90	644.90	654.80	644.70	654.00	650.75	650.42	29356	190.94	2304	18130	61.76
GMDCLTD	EQ	31-Jan-2024	451.20	454.80	461.00	452.15	457.00	458.00	456.28	1946720	8882.54	28502	658070	33.80
GMMPFAUDLR	EQ	31-Jan-2024	1529.35	1549.00	1561.45	1533.45	1549.95	1552.10	1551.00	89651	1390.49	10011	53993	60.23
GMRINFRA	EQ	31-Jan-2024	78.80	78.80	79.25	77.35	77.85	78.35	78.28	26944356	21091.20	48863	11797426	43.78
GMRP&UI	EQ	31-Jan-2024	51.10	51.20	51.90	50.55	51.15	51.15	51.07	1469758	750.60	5704	1078094	73.35
GNA	EQ	31-Jan-2024	495.80	496.00	499.95	485.90	489.00	488.10	489.94	93312	457.17	6695	54642	58.56
GNFC	EQ	31-Jan-2024	738.25	742.00	752.75	738.30	750.00	751.10	747.40	608994	4551.63	23795	318474	52.30
GOACARBON	EQ	31-Jan-2024	747.20	751.00	758.90	733.05	743.00	740.40	744.79	85525	636.98	7882	36580	42.77
GOCLCORP	EQ	31-Jan-2024	497.35	501.30	502.00	492.50	495.85	495.30	498.42	46172	230.13	2272	34386	74.47
GOCOLORS	EQ	31-Jan-2024	1087.30	1097.90	1134.80	1085.35	1108.25	1105.70	1108.11	103462	1146.47	10386	76140	73.59
GODFRYPHLP	EQ	31-Jan-2024	2252.35	2272.65	2645.30	2267.20	2475.00	2459.95	2530.21	1693523	42849.69	133554	191526	11.31
GODHA	BE	31-Jan-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	2376549	15.45	1234	-	-
GODREJAGRO	EQ	31-Jan-2024	537.50	542.85	557.50	538.55	556.00	555.85	550.46	249789	1375.00	18186	114900	46.00
GODREJCP	EQ	31-Jan-2024	1171.80	1175.00	1175.00	1150.15	1162.00	1164.20	1162.66	1918126	22301.26	61108	1437869	74.96
GODREJIND	EQ	31-Jan-2024	879.65	883.20	902.40	861.95	900.00	899.90	886.61	542692	4811.58	35464	294698	54.30
GODREJPROP	EQ	31-Jan-2024	2373.15	2373.15	2409.35	2361.25	2369.45	2377.15	2381.84	433742	10331.04	34778	214985	49.57
GOKEX	EQ	31-Jan-2024	918.55	918.80	933.50	902.00	926.00	927.85	918.90	476205	4375.85	28099	181594	38.13
GOKUL	BE	31-Jan-2024	61.75	62.20	64.00	59.95	61.90	62.40	62.90	502635	316.14	2066	-	-
GOKULAGRO	EQ	31-Jan-2024	121.65	122.45	126.05	122.00	125.95	125.75	124.65	265490	330.93	4211	165087	62.18
GOLDBEES	EQ	31-Jan-2024	53.13	54.70	54.70	53.00	53.30	53.35	53.22	4770794	2539.09	19556	4042104	84.73
GOLDENTOBC	BZ	31-Jan-2024	51.15	52.00	53.70	51.20	53.70	53.70	53.09	3807	2.02	45	-	-
GOLDETF	EQ	31-Jan-2024	62.74	63.46	63.46	62.20	62.80	62.74	62.74	24352	15.28	825	15061	61.85
GOLDIAM	EQ	31-Jan-2024	177.00	177.00	180.00	173.80	176.00	175.15	176.45	292170	515.54	3555	149835	51.28
GOLDIETF	EQ	31-Jan-2024	54.92	54.81	55.04	54.65	54.80	54.84	54.87	299100	164.11	6324	245991	82.24
GOLDSHARE	EQ	31-Jan-2024	53.30	53.50	53.60	53.20	53.30	53.30	53.38	33471	17.87	364	20992	62.72
GOLDSTAR	SM	31-Jan-2024	16.00	16.05	16.35	16.05	16.20	16.20	16.18	157500	25.48	13	157500	100.00
GOLDTECH	BE	31-Jan-2024	157.45	160.00	160.55	158.10	158.10	158.10	159.62	88422	141.14	72	-	-
GOODLUCK	EQ	31-Jan-2024	1064.30	1066.85	1090.00	1040.05	1084.85	1061.50	1058.72	122105	1292.75	13209	74398	60.93
GOYALALUM	BE	31-Jan-2024	9.75	9.90	9.90	9.90	9.90	9.90	9.90	178878	17.71	339	-	-
GOYALSALT	SM	31-Jan-2024	222.85	221.00	221.00	211.10	211.10	214.30	217.19	27000	58.64	9	27000	100.00
GPIL	EQ	31-Jan-2024	743.90	743.90	765.00	742.00	763.45	761.60	760.52	286787	2181.07	17038	186705	65.10
GPPL	EQ	31-Jan-2024	169.90	171.40	177.00	170.30	176.65	176.20	174.42	8435095	14712.12	54648	2943437	34.90
GPTINFRA	BE	31-Jan-2024	195.20	198.75	198.75	195.20	195.20	195.20	197.24	155377	306.46	254	-	-
GRANULES	EQ	31-Jan-2024	409.00	409.00	418.70	408.65	414.00	415.70	414.58	834159	3458.27	18384	318125	38.14
GRAPHISAD	SM	31-Jan-2024	64.15	65.00	66.00	64.25	65.30	65.30	65.51	22800	14.94	19	16800	73.68
GRAPHITE	EQ	31-Jan-2024	537.35	537.35	549.50	537.35	542.00	544.80	544.71	568674	3097.62	21424	242106	42.57
GRASIM	EQ	31-Jan-2024	2126.15	2126.50	2182.05	2115.45	2160.00	2175.00	2158.17	910709	19654.64	72552	503123	55.25
GRAVITA	EQ	31-Jan-2024	860.70	864.95	944.00	857.55	930.00	931.75	908.77	462510	4203.15	33097	162319	35.10
GREAVESCOT	EQ	31-Jan-2024	162.10	162.80	164.80	160.85	163.75	163.70	162.94	1159609	1889.49	11284	605757	52.24
GREENCHEF	SM	31-Jan-2024	105.20	106.85	106.85	103.65	104.00	103.75	105.13	25600	26.91	30	18400	71.88
GREENLAM	EQ	31-Jan-2024	517.90	522.95	543.95	516.00	539.90	538.15	531.66	63626	338.27	5347	39759	62.49
GREENPANEL	EQ	31-Jan-2024	408.30	410.35	419.00	395.00	397.00	399.55	408.85	599302	2450.27	31088	275227	45.92
GREENPLY	EQ	31-Jan-2024	246.20	247.50	252.40	244.55	245.65	246.15	248.97	275802	686.68	16521	134915	48.92
GREENPOWER	EQ	31-Jan-2024	24.65	25.15	25.85	24.80	25.85	25.85	25.61	16777040	4296.18	24273	10939998	65.21
GRINDWELL	EQ	31-Jan-2024	2343.20	2348.00	2383.45	2331.00	2380.00	2368.55	2343.25	126011	2952.76	6040	113129	89.78
GRINFRA	EQ	31-Jan-2024	1182.60	1186.10	1225.55	1181.25	1216.50	1214.95	1213.22	72433	878.77	7624	43275	59.74
GRMOVER	EQ	31-Jan-2024	196.45	199.40	205.30	195.05	201.90	203.55	201.73	263520	531.61	12605	167749	63.66
GROBTEA	EQ	31-Jan-2024	946.80	962.50	1014.90	953.40	1014.90	996.90	981.89	627	6.16	210	383	61.08
GRPLTD	EQ	31-Jan-2024	5036.45	5039.95	5059.75	4952.00	5005.00	5005.00	4998.64	364	18.20	61	330	90.66
GRSE	EQ	31-Jan-2024	902.90	930.00	943.75	911.05	928.90	930.95	928.60	1162408	10794.09	38931	402118	34.59
GRWRHITECH	EQ	31-Jan-2024	1660.70	1660.75	1705.00	1635.50	1691.50	1694.95	1680.54	15497	260.43	3739	9254	59.71
GSEC10IETF	EQ	31-Jan-2024	224.00	224.00	224.45	224.00	224.00	224.00	224.01	1036	2.32	8	1005	97.01
GSEC10YEAR	EQ	31-Jan-2024	25.29	25.30	25.30	24.67	25.02	25.02	25.16	388	0.10	20	201	51.80
GSEC5IETF	EQ	31-Jan-2024	55.19	55.00	55.20	54.60	55.20	55.20	54.84	4506	2.47	33	4015	89.10
GSFC	EQ	31-Jan-2024	301.40	302.95	303.60	295.70	298.80	299.40	298.93	4825263	14424.32	42887	1872819	38.81
GSLSU	EQ	31-Jan-2024	300.60	303.00	310.85	299.00	299.90	300.20	303.12	456140	1382.65	5971	210713	46.19
GSPL	EQ	31-Jan-2024	356.45	355.00	370.00	353.15	367.00	367.85	364.67	2329132	8493.57	42499	1466149	62.95
GSS	EQ	31-Jan-2024	160.35	160.35	162.00	146.95	152.80	150.35	153.17	150214	230.09	2843	103225	68.72
GSTL	SM	31-Jan-2024	78.00	80.10	81.30	79.25	80.00	80.00	80.22	35000	28.08	22	33000	94.29
GTECJAINX	BE	31-Jan-2024	74.50	71.00	71.00	70.80	70.80	70.80	70.82	15510	10.98	32	-	-
GTL	BE	31-Jan-2024	14.40	14.80	15.10	14.40	15.10	15.10	14.79	1522608	225.17	2571	-	-
GTLINFRA	EQ	31-Jan-2024	1.80	1.80	1.85	1.75	1.85	1.85	1.84	74789283	1375.16	19791	65019762	86.94
GTPL	EQ	31-Jan-2024	193.95	194.40	199.00	193.45	196.20	195.10	195.79	128053	250.72	6293	44138	34.47
GUFICBIO	EQ	31-Jan-2024	355.60	356.00	358.60	348.90	354.40	352.40	353.40	125967	445.17	6294	63222	50.19
GUJALKALI	EQ	31-Jan-2024	771.60	773.00	796.70	769.70	793.10	791.90	788.76	179747	1417.78	12390	79900	44.45
GUJAPOLLO	BE	31-Jan-2024	312.05	322.00	322.00	296.50	306.30	300.85	301.45	26057	78.55	515	-	-
GUJGASLTD	EQ	31-Jan-2024	554.65	555.65	582.75	555.65	579.70	581.30	573.81	2183189	12527.36	55169	826560	37.86
GUJRAFFIA	BE	31-Jan-2024	47.95	48.90	48.90	48.90	48.90	48.90	48.90	240	0.12	3	-	-
GULFOILLUB	EQ	31-Jan-2024	798.65	802.45	820.00	790.90	798.00	796.40	808.21	134945	1090.64	11519	73692	54.61
GULFPETRO	EQ	31-Jan-2024	76.85	76.95	78.50	70.20	72.50	73.05	74.21	964105	715.48	5715	519200	53.85
GULPOLY	EQ	31-Jan-2024	202.10	200.30	206.60	200.30	203.05	203.30	203.70	91172	185.72	4485	48190	52.86
GVKPIL	BE	31-Jan-2024	12.90	13.05	13.10	12.25	12.25	12.35	12.66	9173275	1161.60	14035	-	-
GVPTECH	BE	31-Jan-2024	12.10	11.85	11.85	11.85	11.85	11.85	11.85	180976	21.45	163	-	-
HAL	EQ	31-Jan-2024	3012.55	3015.00	3018.50	2981.85	3009.00	2999.40	3000.08	1074596	32238.74	85777	562108	52.31
HAPPSTMNDS	EQ	31-Jan-2024	857.40	856.90	879.90	855.80	877.40	876.05	874.27	403889	3531.08	19328	213340	52.82
HAPPYFORGE	EQ	31-Jan-2024	979.15	979.00	1018.00	973.85	994.65	989.75	995.59	184423	1836.10	18470	77070	41.79
HARDWYN	EQ	31-Jan-2024	44.10	44.50	45.75	43.70	44.25	44.35	44.54	371939	165.68	2663	160235	43.08
HARIOMPIPE	EQ	31-Jan-2024	604.95	613.95	615.00	604.00	611.00	610.10	608.74	36210	220.43	3885	20221	55.84
HARRMALAYA	EQ	31-Jan-2024	189.45	191.50	193.45	183.70	186.95	187.05	188.06	82368	154.90	1091	64869	78.76
HARSHA	EQ	31-Jan-2024	408.95	407.65	412.95	403.30	405.70	405.35	407.63	79091	322.40	4985	44188	55.87
HATHWAY	EQ	31-Jan-2024	23.95	24.10	24.70	23.90	24.00	23.95	24.21	13265170	3210.90	15339	5304088	39.99
HATSUN	EQ	31-Jan-2024	1095.85	1100.00	1149.00	1098.00	1139.00	1141.80	1122.67	34045	382.21	4449	22324	65.57
HAVELLS	EQ	31-Jan-2024	1295.10	1296.05	1302.60	1287.45	1296.40	1294.40	1293.62	824629	10667.59	42592	579514	70.28
HAVISHA	BE	31-Jan-2024	3.00	3.10	3.15	3.05	3.15	3.15	3.14	114683	3.60	345	-	-
HBLPOWER	EQ	31-Jan-2024	504.05	507.30	540.00	505.50	539.00	537.25	523.99	2438181	12775.83	61845	1140278	46.77
HBSL	BE	31-Jan-2024	82.00	82.50	84.80	82.00	84.40	83.85	83.87	40696	34.13	247	-	-
HCC	EQ	31-Jan-2024	40.85	40.85	46.30	40.45	45.60	45.70	44.02	198315873	87293.30	156471	45922108	23.16
HCG	EQ	31-Jan-2024	361.05	361.00	373.10	357.50	372.45	372.05	366.29	352312	1290.48	18245	209786	59.55
HCL-INSYS	EQ	31-Jan-2024	25.55	26.20	26.40	25.30	25.45	25.50	25.85	3581084	925.86	6539	2851569	79.63
HCLTECH	EQ	31-Jan-2024	1559.30	1559.30	1581.30	1546.35	1570.80	1576.00	1559.28	7025931	109553.86	159792	6154013	87.59
HDFCAMC	EQ	31-Jan-2024	3510.40	3528.00	3612.00	3523.10	3584.15	3581.50	3581.94	753317	26983.37	58001	323307	42.92
HDFCBANK	EQ	31-Jan-2024	1444.30	1439.50	1474.95	1436.80	1462.65	1462.55	1462.25	32880520	480795.51	548526	19899886	60.52
HDFCBSE500	EQ	31-Jan-2024	31.43	31.45	31.79	31.02	31.50	31.29	31.39	25342	7.95	360	11187	44.14
HDFCGOLD	EQ	31-Jan-2024	54.70	54.41	54.78	54.41	54.69	54.68	54.67	355883	194.57	1416	273312	76.80
HDFCGROWTH	EQ	31-Jan-2024	109.65	109.66	110.49	108.91	110.14	110.21	110.10	3858	4.25	89	2937	76.13
HDFCLIFE	EQ	31-Jan-2024	575.00	573.50	578.00	571.30	576.25	576.60	575.63	4068280	23418.40	97765	2946909	72.44
HDFCLIQUID	EQ	31-Jan-2024	999.99	999.99	1000.01	999.99	999.99	999.99	999.99	977	9.77	9	974	99.69
HDFCLOWVOL	EQ	31-Jan-2024	17.35	17.26	17.60	17.26	17.60	17.49	17.51	8617	1.51	136	7550	87.62
HDFCMID150	EQ	31-Jan-2024	17.75	17.75	18.00	17.69	17.85	17.91	17.83	135455	24.16	1319	102893	75.96
HDFCMOMENT	EQ	31-Jan-2024	28.92	29.40	29.50	28.55	29.20	29.08	28.98	67090	19.44	462	54564	81.33
HDFCNEXT50	EQ	31-Jan-2024	55.00	55.20	55.58	55.11	55.58	55.51	55.35	3511	1.94	121	2450	69.78
HDFCNIF100	EQ	31-Jan-2024	22.15	22.26	22.37	22.13	22.35	22.33	22.26	24835	5.53	275	13447	54.15
HDFCNIFBAN	EQ	31-Jan-2024	459.05	458.73	467.40	457.04	466.57	466.04	464.90	56829	264.20	202	54420	95.76
HDFCNIFIT	EQ	31-Jan-2024	372.06	387.70	387.70	368.00	371.91	373.49	371.47	1460	5.42	117	636	43.56
HDFCNIFTY	EQ	31-Jan-2024	235.85	236.49	237.83	234.91	237.52	237.61	236.92	19719	46.72	346	14844	75.28
HDFCPVTBAN	EQ	31-Jan-2024	235.44	240.15	240.15	233.77	238.20	238.00	236.98	3783	8.97	169	2145	56.70
HDFCQUAL	EQ	31-Jan-2024	49.96	49.76	50.47	49.76	50.47	50.44	50.37	3646	1.84	55	3525	96.68
HDFCSENSEX	EQ	31-Jan-2024	785.38	785.39	794.17	779.61	794.17	790.93	787.33	6683	52.62	213	6223	93.12
HDFCSILVER	EQ	31-Jan-2024	70.64	70.89	70.89	69.35	70.60	70.62	70.63	107341	75.81	473	92834	86.49
HDFCSML250	EQ	31-Jan-2024	148.26	149.04	152.00	148.31	151.50	151.42	151.26	1563672	2365.14	2726	1480703	94.69
HDFCVALUE	EQ	31-Jan-2024	120.31	121.00	122.01	119.10	121.82	121.57	121.33	5549	6.73	95	4432	79.87
HEADSUP	EQ	31-Jan-2024	20.30	19.05	19.70	18.60	18.75	18.80	19.00	489900	93.06	2285	323353	66.00
HEALTHIETF	EQ	31-Jan-2024	112.93	112.93	116.07	112.81	115.65	115.67	115.24	58266	67.15	286	49000	84.10
HEALTHY	EQ	31-Jan-2024	11.33	11.39	11.68	11.33	11.60	11.60	11.54	277093	31.97	2291	253499	91.49
HECPROJECT	BE	31-Jan-2024	77.95	77.50	79.50	77.50	79.50	79.50	78.48	7557	5.93	58	-	-
HEG	EQ	31-Jan-2024	1729.05	1736.90	1762.90	1724.05	1762.50	1758.90	1745.39	169360	2955.99	14019	58594	34.60
HEIDELBERG	EQ	31-Jan-2024	237.35	237.35	247.00	230.50	232.00	234.55	241.31	2852255	6882.91	53551	688535	24.14
HEMIPROP	EQ	31-Jan-2024	206.45	208.00	226.90	207.30	220.35	220.95	219.02	9856051	21587.06	117339	2334580	23.69
HERANBA	EQ	31-Jan-2024	380.60	382.50	385.45	373.00	378.30	377.90	379.03	68055	257.95	4661	36143	53.11
HERCULES	EQ	31-Jan-2024	440.30	440.05	448.70	434.80	435.20	436.65	439.56	49930	219.47	3397	28222	56.52
HERITGFOOD	EQ	31-Jan-2024	325.75	328.00	332.00	322.00	322.50	322.60	325.59	488647	1591.01	10403	240876	49.29
HEROMOTOCO	EQ	31-Jan-2024	4588.35	4567.50	4636.90	4518.15	4620.00	4621.55	4599.21	645505	29688.12	54234	322629	49.98
HESTERBIO	EQ	31-Jan-2024	1516.85	1524.45	1556.90	1517.90	1520.00	1525.60	1532.67	12334	189.04	1278	8272	67.07
HEUBACHIND	EQ	31-Jan-2024	535.10	537.70	541.85	533.70	537.00	539.15	538.59	34177	184.08	3494	17101	50.04
HEXATRADEX	EQ	31-Jan-2024	154.20	156.75	156.75	152.30	155.75	154.75	154.35	12025	18.56	301	7878	65.51
HFCL	EQ	31-Jan-2024	101.05	101.00	104.70	101.00	103.00	103.10	102.68	15237495	15645.53	49836	5911009	38.79
HGINFRA	EQ	31-Jan-2024	922.35	922.00	937.75	915.05	933.00	932.30	925.50	105996	980.99	9998	62124	58.61
HGS	EQ	31-Jan-2024	964.90	964.90	984.50	959.05	980.15	983.05	975.41	35424	345.53	5366	19384	54.72
HIGREEN	SM	31-Jan-2024	210.30	210.00	220.80	207.05	220.80	220.80	218.82	105600	231.07	60	68800	65.15
HIKAL	EQ	31-Jan-2024	297.40	297.40	306.55	295.75	300.25	299.85	302.11	528653	1597.13	15667	241363	45.66
HIL	EQ	31-Jan-2024	2923.80	2944.65	2990.00	2921.15	2985.00	2979.20	2962.75	11223	332.51	2250	7204	64.19
HILTON	EQ	31-Jan-2024	134.50	133.20	133.40	128.35	129.65	130.75	130.84	191057	249.98	1687	81872	42.85
HIMATSEIDE	EQ	31-Jan-2024	162.95	163.80	167.85	162.80	167.00	167.20	165.52	531870	880.38	11456	218075	41.00
HINDALCO	EQ	31-Jan-2024	569.25	569.20	580.60	568.25	579.45	579.35	576.46	5644545	32538.51	81221	3487702	61.79
HINDCOMPOS	EQ	31-Jan-2024	440.90	441.00	445.25	437.55	444.90	442.95	442.22	7016	31.03	1214	3278	46.72
HINDCON	BE	31-Jan-2024	51.15	50.55	50.90	48.60	49.90	49.65	49.31	237097	116.91	2244	-	-
HINDCOPPER	EQ	31-Jan-2024	285.60	285.90	295.50	285.00	289.80	289.05	291.12	8872673	25830.09	57009	2538109	28.61
HINDMOTORS	EQ	31-Jan-2024	18.00	18.10	18.90	17.70	18.90	18.90	18.47	2246704	414.88	3853	1576769	70.18
HINDOILEXP	EQ	31-Jan-2024	189.05	188.55	191.30	186.30	187.05	187.20	188.50	1324212	2496.10	17548	587686	44.38
HINDPETRO	EQ	31-Jan-2024	471.70	474.40	477.55	460.10	464.00	463.25	465.80	6016956	28026.88	62786	2503451	41.61
HINDUNILVR	EQ	31-Jan-2024	2458.65	2450.00	2485.90	2441.75	2475.00	2481.55	2467.19	1445004	35651.04	109960	1026161	71.01
HINDWAREAP	EQ	31-Jan-2024	464.50	464.50	486.40	464.50	484.20	483.10	479.75	99105	475.46	9110	53917	54.40
HINDZINC	EQ	31-Jan-2024	318.05	318.60	319.60	316.05	317.30	317.25	317.26	491387	1558.99	19006	340537	69.30
HIRECT	EQ	31-Jan-2024	579.65	576.05	582.15	552.40	564.75	564.35	571.12	11388	65.04	622	7891	69.29
HISARMETAL	EQ	31-Jan-2024	200.75	204.70	204.95	200.25	203.60	203.45	203.15	21132	42.93	472	17517	82.89
HITECH	EQ	31-Jan-2024	144.85	145.80	149.00	144.80	146.55	145.70	146.51	470068	688.69	2786	259556	55.22
HITECHCORP	EQ	31-Jan-2024	247.95	253.90	253.90	244.60	248.95	246.50	247.23	13905	34.38	600	8662	62.29
HITECHGEAR	EQ	31-Jan-2024	484.10	480.90	492.80	474.25	477.40	478.00	481.29	16761	80.67	1517	8942	53.35
HLEGLAS	EQ	31-Jan-2024	539.00	539.00	542.45	530.00	539.90	539.30	537.78	55215	296.93	5598	23610	42.76
HLVLTD	EQ	31-Jan-2024	34.30	34.50	34.95	34.10	34.25	34.30	34.47	1097827	378.43	6165	688486	62.71
HMAAGRO	EQ	31-Jan-2024	65.30	67.45	71.80	66.65	71.80	71.80	70.52	2713201	1913.26	11302	1358918	50.09
HMT	BZ	31-Jan-2024	68.70	68.05	72.10	68.05	72.10	72.05	71.52	219848	157.23	936	-	-
HMVL	EQ	31-Jan-2024	99.90	100.90	104.50	99.35	100.10	100.20	101.48	177318	179.94	1987	99449	56.09
HNDFDS	EQ	31-Jan-2024	540.65	540.70	552.25	540.00	543.40	541.40	544.02	69112	375.98	5784	45323	65.58
HNGSNGBEES	EQ	31-Jan-2024	233.61	234.98	234.98	229.90	232.95	230.32	230.63	346003	797.98	5109	306980	88.72
HOLMARC	SM	31-Jan-2024	114.10	120.00	120.00	109.10	114.00	112.50	112.95	57000	64.38	19	45000	78.95
HOMEFIRST	EQ	31-Jan-2024	973.20	979.85	992.50	975.20	989.70	984.70	983.91	150608	1481.84	12563	99661	66.17
HOMESFY	SM	31-Jan-2024	415.05	425.00	425.00	425.00	425.00	425.00	425.00	300	1.28	1	300	100.00
HONASA	EQ	31-Jan-2024	482.85	480.00	481.95	464.95	467.25	467.95	471.57	991711	4676.57	29846	704012	70.99
HONAUT	EQ	31-Jan-2024	38726.65	38800.00	38921.00	38499.05	38749.95	38687.50	38728.91	2831	1096.42	1999	1469	51.89
HONDAPOWER	EQ	31-Jan-2024	2452.35	2460.00	2472.35	2445.00	2445.00	2449.90	2450.86	5798	142.10	1646	3294	56.81
HOVS	BE	31-Jan-2024	74.55	75.25	78.25	74.55	78.25	78.25	77.25	33453	25.84	125	-	-
HPAL	EQ	31-Jan-2024	125.45	127.00	127.50	120.00	122.85	122.25	123.98	1237214	1533.93	15233	537477	43.44
HPIL	EQ	31-Jan-2024	197.55	199.00	199.00	180.00	185.00	183.50	186.63	44866	83.73	1549	22565	50.29
HPL	EQ	31-Jan-2024	287.45	290.00	290.00	285.00	287.00	285.80	286.38	179652	514.49	5048	110684	61.61
HRHNEXT	SM	31-Jan-2024	40.85	40.85	41.50	39.50	39.95	39.80	40.22	105000	42.23	34	87000	82.86
HSCL	BE	31-Jan-2024	365.55	366.00	379.00	366.00	372.00	374.35	371.43	488732	1815.31	7374	-	-
HTMEDIA	EQ	31-Jan-2024	31.60	31.95	33.75	31.40	32.50	32.55	32.76	2587930	847.73	6503	1330149	51.40
HUBTOWN	EQ	31-Jan-2024	135.25	139.00	142.00	134.85	142.00	142.00	140.58	751024	1055.82	1285	455656	60.67
HUDCO	EQ	31-Jan-2024	164.35	165.45	176.00	162.70	171.65	172.35	170.74	39070997	66709.73	145248	9050765	23.16
HUDCO	N2	31-Jan-2024	1163.00	1161.01	1161.20	1161.00	1161.20	1161.20	1161.06	717	8.32	3	717	100.00
HUDCO	N5	31-Jan-2024	1091.00	1091.00	1091.00	1088.50	1088.50	1088.50	1090.61	284	3.10	9	254	89.44
HUDCO	N7	31-Jan-2024	1139.99	1139.31	1139.31	1139.31	1139.31	1139.31	1139.31	50	0.57	1	50	100.00
HUDCO	N8	31-Jan-2024	1118.50	1118.05	1123.99	1118.05	1123.99	1123.99	1121.02	2	0.02	2	2	100.00
HUDCO	N9	31-Jan-2024	1130.05	1139.00	1139.00	1132.00	1134.90	1134.90	1132.78	496	5.62	14	471	94.96
HUDCO	ND	31-Jan-2024	1165.83	1160.05	1160.05	1152.50	1156.00	1156.00	1157.12	120	1.39	6	120	100.00
HUDCO	NE	31-Jan-2024	1284.00	1294.99	1294.99	1286.90	1286.90	1286.90	1288.31	60	0.77	3	50	83.33
HUHTAMAKI	EQ	31-Jan-2024	327.75	329.40	332.90	322.00	323.00	323.35	325.91	213802	696.80	7254	159972	74.82
HYBRIDFIN	BE	31-Jan-2024	9.40	9.40	9.50	9.40	9.50	9.50	9.43	7649	0.72	11	-	-
IBLFL	SM	31-Jan-2024	67.45	68.90	73.85	67.00	68.50	68.95	69.63	852000	593.22	381	606000	71.13
IBREALEST	EQ	31-Jan-2024	99.60	99.90	100.55	97.50	98.10	98.00	98.86	14386052	14222.34	33799	6456144	44.88
IBUCCREDIT	NB	31-Jan-2024	900.00	900.00	909.88	900.00	900.00	906.60	902.53	1832	16.53	24	1599	87.28
IBUCCREDIT	NO	31-Jan-2024	932.61	930.00	930.00	930.00	930.00	930.00	930.00	10	0.09	1	10	100.00
IBUCCREDIT	NQ	31-Jan-2024	1036.90	1010.98	1010.98	1010.98	1010.98	1010.98	1010.98	1	0.01	1	1	100.00
IBUCCREDIT	NW	31-Jan-2024	1017.85	1017.85	1018.30	1017.85	1018.30	1018.30	1017.95	65	0.66	2	65	100.00
IBULHSGFIN	AZ	31-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	25	0.25	4	25	100.00
IBULHSGFIN	EQ	31-Jan-2024	215.00	218.00	225.00	217.10	223.80	222.50	220.95	38642396	85382.01	156774	20823325	53.89
IBULHSGFIN	NE	31-Jan-2024	968.00	968.00	968.00	940.00	965.00	965.00	966.75	329	3.18	7	329	100.00
IBULHSGFIN	NN	31-Jan-2024	990.85	994.70	994.70	990.85	990.85	990.85	992.94	75	0.74	4	75	100.00
IBULHSGFIN	NW	31-Jan-2024	902.80	884.70	893.78	884.70	893.78	893.78	889.24	162	1.44	2	81	50.00
IBULHSGFIN	Y8	31-Jan-2024	955.45	957.70	957.70	957.70	957.70	957.70	957.70	50	0.48	2	50	100.00
IBULHSGFIN	YC	31-Jan-2024	957.00	954.90	954.90	954.90	954.90	954.90	954.90	5	0.05	1	5	100.00
IBULHSGFIN	YI	31-Jan-2024	1140.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	1	0.01	1	1	100.00
IBULHSGFIN	YT	31-Jan-2024	954.90	954.00	954.00	954.00		954.00	954.00	5	0.05	1	5	100.00
IBULHSGFIN	Z3	31-Jan-2024	901.20	1081.20	1081.20	1081.20	1081.20	1081.20	1081.20	5	0.05	1	5	100.00
IBULHSGFIN	Z9	31-Jan-2024	938.95	949.50	949.50	949.50	949.50	949.50	949.50	18	0.17	6	18	100.00
IBULHSGFIN	ZB	31-Jan-2024	965.10	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBULHSGFIN	ZU	31-Jan-2024	901.00	905.00	905.00	905.00	905.00	905.00	905.00	40	0.36	1	40	100.00
ICDSLTD	BE	31-Jan-2024	45.40	47.65	47.65	47.30	47.65	47.65	47.59	10486	4.99	65	-	-
ICEMAKE	EQ	31-Jan-2024	575.35	576.10	585.00	571.35	571.35	580.30	580.80	21754	126.35	2672	13693	62.94
ICICIB22	EQ	31-Jan-2024	95.72	97.50	97.50	94.86	96.00	95.89	95.49	983121	938.75	4771	688619	70.04
ICICIBANK	EQ	31-Jan-2024	1016.90	1016.80	1039.00	1003.25	1024.70	1028.15	1027.23	25627447	263251.96	384552	12571213	49.05
ICICIGI	EQ	31-Jan-2024	1499.70	1499.70	1505.00	1489.85	1504.75	1497.10	1497.62	506409	7584.06	38466	363477	71.78
ICICIPRULI	EQ	31-Jan-2024	495.60	497.45	506.30	494.15	502.90	503.25	502.87	1416063	7120.95	30409	890453	62.88
ICIL	EQ	31-Jan-2024	273.95	273.50	282.45	272.10	277.50	278.15	279.25	320147	894.02	12611	167429	52.30
ICRA	EQ	31-Jan-2024	5475.80	5460.00	5509.45	5411.00	5500.00	5493.90	5495.98	3383	185.93	1016	2379	70.32
IDBI	EQ	31-Jan-2024	83.50	83.95	88.00	83.65	86.70	86.60	85.82	30375502	26066.94	59678	9482626	31.22
IDEA	EQ	31-Jan-2024	14.50	14.50	14.55	14.20	14.30	14.35	14.36	176208047	25300.41	104976	45130393	25.61
IDEAFORGE	EQ	31-Jan-2024	714.00	719.10	719.10	707.80	714.75	712.25	711.10	164995	1173.27	14423	111428	67.53
IDFC	EQ	31-Jan-2024	117.05	117.30	119.65	117.25	119.30	119.45	119.03	7451219	8869.43	40936	3072746	41.24
IDFCFIRSTB	EQ	31-Jan-2024	82.70	82.65	84.65	82.05	84.10	84.35	84.14	55031644	46305.90	161812	27198013	49.42
IDFNIFTYET	EQ	31-Jan-2024	231.60	236.70	237.10	231.66	233.44	233.44	233.91	238	0.56	51	122	51.26
IEL	BE	31-Jan-2024	13.20	13.60	13.85	13.60	13.85	13.85	13.79	250975	34.61	302	-	-
IEX	EQ	31-Jan-2024	145.10	146.00	148.20	144.85	147.80	147.60	147.11	13784111	20278.48	83943	7243178	52.55
IFBAGRO	EQ	31-Jan-2024	488.70	483.00	502.25	483.00	495.45	495.25	494.86	8659	42.85	1059	4403	50.85
IFBIND	EQ	31-Jan-2024	1307.50	1303.00	1373.50	1303.00	1345.00	1362.55	1343.61	309399	4157.12	26261	72070	23.29
IFCI	EQ	31-Jan-2024	55.50	56.95	61.05	56.50	61.05	61.05	60.04	48613174	29189.77	76473	19949819	41.04
IFCI	NH	31-Jan-2024	1014.00	1014.00	1016.80	1014.00	1014.00	1014.00	1014.49	377	3.82	14	376	99.73
IFCI	NI	31-Jan-2024	2323.00	2323.01	2323.01	2323.00	2323.00	2323.00	2323.01	25	0.58	2	25	100.00
IFCI	NL	31-Jan-2024	1001.97	1000.50	1002.90	1000.50	1001.50	1001.55	1001.90	460	4.61	11	460	100.00
IFGLEXPOR	EQ	31-Jan-2024	828.40	848.00	848.00	817.95	829.00	824.95	827.68	28276	234.04	4039	18291	64.69
IGARASHI	EQ	31-Jan-2024	552.15	553.00	568.85	550.05	558.00	560.30	558.73	89472	499.90	7549	43773	48.92
IGL	EQ	31-Jan-2024	425.60	426.05	432.80	424.35	430.25	430.40	430.34	1591977	6850.97	28963	780098	49.00
IGPL	EQ	31-Jan-2024	499.70	502.00	503.95	495.50	500.00	500.20	500.46	31742	158.86	2472	19363	61.00
IIFCL	N4	31-Jan-2024	1253.00	1260.00	1260.00	1256.00	1256.00	1256.00	1256.80	50	0.63	2	50	100.00
IIFL	EQ	31-Jan-2024	612.55	614.00	628.80	609.00	622.00	623.45	618.40	694477	4294.66	38989	393247	56.62
IIFL	NE	31-Jan-2024	1056.00	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	21	0.22	2	21	100.00
IIFL	NF	31-Jan-2024	970.00	975.00	975.00	972.00	974.44	974.44	972.26	968	9.41	21	905	93.49
IIFL	NJ	31-Jan-2024	1021.40	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	10	0.10	1	10	100.00
IIFL	NL	31-Jan-2024	948.00	950.00	950.00	941.28	950.00	950.00	943.82	210	1.98	5	210	100.00
IIFL	NM	31-Jan-2024	1013.40	955.00	955.00	955.00	955.00	955.00	955.00	9	0.09	2	9	100.00
IIFL	NO	31-Jan-2024	974.83	976.85	976.85	955.20	973.80	973.80	962.91	513	4.94	10	510	99.42
IIFL	NP	31-Jan-2024	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	35	0.37	2	35	100.00
IIFL	NQ	31-Jan-2024	969.85	969.00	969.00	969.00	969.00	969.00	969.00	1	0.01	1	1	100.00
IIFL	NR	31-Jan-2024	1004.95	1005.70	1005.70	1005.70	1005.70	1005.70	1005.70	2	0.02	1	2	100.00
IIFL	NS	31-Jan-2024	932.90	936.00	936.00	920.00	930.99	930.99	926.03	2357	21.83	44	2095	88.88
IIFL	NT	31-Jan-2024	957.98	958.00	958.00	938.80		958.00	949.29	59	0.56	5	30	50.85
IIFL	NW	31-Jan-2024	986.00	990.55	1019.00	990.55	1016.90	1013.51	1007.81	468	4.72	18	291	62.18
IIFL	NZ	31-Jan-2024	920.00	920.00	920.00	915.00	915.00	915.00	916.39	72	0.66	5	72	100.00
IIFLSEC	EQ	31-Jan-2024	170.05	170.95	173.70	168.50	170.05	169.75	170.59	483215	824.32	14519	237412	49.13
IIHFL	N4	31-Jan-2024	995.00	990.01	1000.10	990.01	994.00	994.00	993.86	35	0.35	6	35	100.00
IIHFL	N5	31-Jan-2024	974.00	980.00	980.00	966.00	976.00	976.00	972.67	753	7.32	15	575	76.36
IIHFL	N7	31-Jan-2024	982.51	982.05	982.06	982.05	982.05	982.05	982.05	20	0.20	3	20	100.00
IIHFL	N9	31-Jan-2024	935.10	935.20	935.20	935.20	935.20	935.20	935.20	1	0.01	1	1	100.00
IITL	BE	31-Jan-2024	246.50	246.50	251.35	241.60	251.35	251.35	246.30	41910	103.22	41	-	-
IKIO	EQ	31-Jan-2024	335.95	336.00	338.20	333.00	334.00	333.75	334.83	191733	641.98	7508	100187	52.25
IL&FSENGG	BZ	31-Jan-2024	39.75	40.50	40.50	40.50	40.50	40.50	40.50	44521	18.03	59	-	-
IL&FSTRANS	BZ	31-Jan-2024	5.10	5.20	5.20	5.20	5.20	5.20	5.20	55314	2.88	44	-	-
IMAGICAA	EQ	31-Jan-2024	72.95	73.00	74.40	72.10	72.50	72.60	72.87	2489091	1813.78	8134	1249881	50.21
IMFA	EQ	31-Jan-2024	586.75	594.90	687.65	594.90	657.00	657.40	644.60	2967187	19126.39	102401	729792	24.60
IMPAL	EQ	31-Jan-2024	1134.90	1146.00	1147.50	1088.00	1099.95	1094.75	1111.85	5766	64.11	931	3480	60.35
IMPEXFERRO	BE	31-Jan-2024	4.95	4.75	5.15	4.70	5.15	5.15	4.78	315061	15.07	560	-	-
INCREDIBLE	BE	31-Jan-2024	45.75	45.75	46.00	45.75	46.00	46.00	45.97	26603	12.23	69	-	-
INDBANK	EQ	31-Jan-2024	50.05	50.45	52.40	49.00	49.20	49.45	50.49	1040257	525.25	5662	479135	46.06
INDHOTEL	EQ	31-Jan-2024	493.20	495.85	496.20	488.00	491.75	492.65	492.24	2911432	14331.34	52751	1499516	51.50
INDIACEM	EQ	31-Jan-2024	260.20	261.40	265.40	258.30	262.00	261.40	261.88	3077440	8059.34	21525	1001695	32.55
INDIAGLYCO	EQ	31-Jan-2024	900.30	902.00	917.80	896.80	909.95	908.15	907.12	101599	921.62	8691	50204	49.41
INDIAMART	EQ	31-Jan-2024	2499.60	2500.00	2528.95	2461.45	2526.00	2521.35	2495.61	222003	5540.32	28370	145593	65.58
INDIANB	EQ	31-Jan-2024	494.05	495.20	507.00	489.05	495.90	498.85	500.41	3871355	19372.57	66994	2035106	52.57
INDIANCARD	EQ	31-Jan-2024	315.50	318.80	322.45	315.05	318.95	317.95	317.78	10459	33.24	619	6579	62.90
INDIANHUME	EQ	31-Jan-2024	244.70	244.80	249.00	244.70	246.00	246.50	246.35	38878	95.78	2409	17359	44.65
INDIASHLTR	EQ	31-Jan-2024	589.50	589.50	617.00	580.00	616.00	612.55	602.61	767336	4624.01	30605	444517	57.93
INDIFRA	SM	31-Jan-2024	47.30	47.30	52.00	47.30	49.50	49.55	49.67	46000	22.85	23	30000	65.22
INDIGO	EQ	31-Jan-2024	2929.00	2940.00	2969.95	2912.00	2965.00	2961.35	2942.21	1571722	46243.34	114447	1112615	70.79
INDIGOPNTS	EQ	31-Jan-2024	1448.15	1446.00	1453.15	1430.00	1448.00	1443.45	1439.71	37688	542.60	6800	20839	55.29
INDIGRID	IV	31-Jan-2024	137.44	134.85	136.00	132.96	135.75	135.66	134.35	449733	604.20	2519	409228	90.99
INDIGRID	ND	31-Jan-2024	1025.00	1020.50	1021.05	1020.50	1021.05	1021.05	1020.78	100	1.02	2	100	100.00
INDIGRID	NJ	31-Jan-2024	1060.00	1055.40	1055.40	1055.21	1055.21	1055.21	1055.31	6	0.06	2	3	50.00
INDIGRID	NL	31-Jan-2024	994.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	2	30	100.00
INDNIPPON	EQ	31-Jan-2024	713.35	717.50	717.50	680.00	696.60	695.95	698.16	44209	308.65	2376	27342	61.85
INDOAMIN	EQ	31-Jan-2024	170.25	171.00	180.00	170.20	178.50	178.35	175.19	371484	650.81	11772	167114	44.99
INDOBORAX	EQ	31-Jan-2024	201.75	204.80	205.15	202.00	204.80	203.85	203.53	40348	82.12	3437	23321	57.80
INDOCO	EQ	31-Jan-2024	367.55	367.55	381.40	366.20	374.00	372.30	375.20	261424	980.87	13221	178957	68.45
INDORAMA	EQ	31-Jan-2024	62.80	64.50	67.10	64.00	65.00	64.65	65.64	2879667	1890.10	11589	1328166	46.12
INDOSTAR	BE	31-Jan-2024	195.45	190.05	200.90	188.00	200.90	198.80	194.02	209249	405.99	1246	-	-
INDOTECH	EQ	31-Jan-2024	898.50	898.50	930.00	898.50	920.00	918.35	916.88	21660	198.60	1089	14641	67.59
INDOTHAI	BE	31-Jan-2024	305.45	314.00	316.00	300.05	307.00	308.85	308.67	7167	22.12	137	-	-
INDOWIND	BE	31-Jan-2024	31.65	33.20	33.20	33.20	33.20	33.20	33.20	272233	90.38	466	-	-
INDRAMEDCO	BE	31-Jan-2024	182.30	183.00	190.00	181.15	188.90	188.80	186.33	189201	352.54	1707	-	-
INDSWFTLAB	EQ	31-Jan-2024	107.95	108.75	111.40	107.40	109.70	109.95	109.66	245042	268.71	3688	143920	58.73
INDSWFTLTD	EQ	31-Jan-2024	18.05	18.50	18.60	17.85	18.10	18.05	18.21	34382	6.26	321	26700	77.66
INDTERRAIN	EQ	31-Jan-2024	75.20	75.90	76.70	74.55	74.85	74.95	75.50	204865	154.67	1750	103477	50.51
INDUSINDBK	EQ	31-Jan-2024	1519.90	1519.20	1548.00	1507.15	1537.75	1534.05	1535.75	3867886	59401.01	174592	1676225	43.34
INDUSTOWER	EQ	31-Jan-2024	229.95	230.10	230.75	220.70	222.90	221.95	223.19	13074866	29181.88	96419	5940119	45.43
INFIBEAM	EQ	31-Jan-2024	34.75	34.50	36.50	33.65	35.05	35.10	35.56	97486045	34667.52	206201	25561160	26.22
INFINIUM	SM	31-Jan-2024	232.05	247.10	247.10	231.00	233.80	231.95	236.80	5500	13.02	11	4000	72.73
INFOBEAN	EQ	31-Jan-2024	416.55	418.30	421.55	415.00	419.70	418.50	417.32	26178	109.25	2349	14796	56.52
INFOLLION	SM	31-Jan-2024	234.40	236.50	237.85	229.50	236.00	234.15	235.26	8800	20.70	11	2400	27.27
INFOMEDIA	BE	31-Jan-2024	6.50	6.45	6.80	6.30	6.55	6.80	6.51	14189	0.92	19	-	-
INFRABEES	EQ	31-Jan-2024	813.09	813.10	819.97	807.14	815.70	815.04	811.47	15848	128.60	800	12784	80.67
INFRAIETF	EQ	31-Jan-2024	80.12	80.95	80.95	79.39	80.24	80.25	79.77	203395	162.25	817	80313	39.49
INFY	EQ	31-Jan-2024	1651.45	1648.25	1667.25	1638.10	1656.75	1660.90	1655.75	6763779	111990.95	181217	4912606	72.63
INGERRAND	EQ	31-Jan-2024	3152.25	3155.30	3307.45	3155.30	3261.95	3265.65	3261.63	50095	1633.91	11073	26270	52.44
INNOVACAP	EQ	31-Jan-2024	513.55	513.00	520.10	510.90	516.35	517.05	516.10	100137	516.81	6355	54992	54.92
INNOVANA	SM	31-Jan-2024	564.10	560.00	564.10	550.00	556.05	556.05	558.93	2400	13.41	12	2200	91.67
INNOVATIVE	ST	31-Jan-2024	8.15	8.10	8.55	8.10	8.55	8.50	8.43	93000	7.84	30	87000	93.55
INOXGREEN	BE	31-Jan-2024	134.30	134.30	138.00	130.00	133.00	133.00	133.81	926099	1239.26	5602	-	-
INOXINDIA	EQ	31-Jan-2024	895.35	900.00	937.90	896.95	914.80	915.60	923.16	1347502	12439.56	58596	549872	40.81
INOXWIND	EQ	31-Jan-2024	470.90	471.00	485.95	470.90	474.60	478.00	477.84	678196	3240.67	27287	408568	60.24
INSECTICID	EQ	31-Jan-2024	648.45	642.20	648.45	623.55	632.15	631.35	633.05	19807	125.39	2248	10164	51.32
INSPIRE	SM	31-Jan-2024	59.80	57.25	59.25	56.50	56.50	56.50	57.40	20000	11.48	10	12000	60.00
INSPIRISYS	BE	31-Jan-2024	107.20	109.50	112.55	107.05	112.55	112.55	110.29	31356	34.58	126	-	-
INTELLECT	EQ	31-Jan-2024	878.80	880.00	905.00	877.95	900.50	900.75	898.70	491915	4420.86	29083	226092	45.96
INTENTECH	EQ	31-Jan-2024	130.30	131.00	144.00	129.40	138.55	138.05	138.54	1516978	2101.57	22381	602187	39.70
INTLCONV	EQ	31-Jan-2024	96.10	96.50	98.60	94.65	96.75	96.35	96.41	726481	700.41	6800	296520	40.82
INVENTURE	BE	31-Jan-2024	3.05	3.10	3.10	2.95	3.00	3.00	3.02	3526773	106.51	2460	-	-
IOB	EQ	31-Jan-2024	48.25	48.40	51.00	48.00	49.25	49.10	49.69	70933272	35245.49	79773	14613828	20.60
IOC	EQ	31-Jan-2024	147.70	147.80	150.10	146.10	147.25	146.95	147.61	27393172	40434.24	103794	15499058	56.58
IOLCP	EQ	31-Jan-2024	432.05	433.40	445.00	432.75	445.00	443.15	439.96	202562	891.19	11261	92822	45.82
IONEXCHANG	EQ	31-Jan-2024	496.05	503.95	516.95	496.05	506.95	510.20	504.56	319928	1614.22	23175	182011	56.89
IPCALAB	EQ	31-Jan-2024	1103.70	1103.50	1129.20	1102.90	1118.15	1120.25	1120.06	253038	2834.19	13004	68391	27.03
IPL	EQ	31-Jan-2024	376.65	373.15	403.00	373.15	392.60	395.65	384.86	5224263	20106.15	31187	1448779	27.73
IPSL	SM	31-Jan-2024	181.15	185.00	185.00	185.00	185.00	185.00	185.00	1000	1.85	1	1000	100.00
IRB	EQ	31-Jan-2024	68.00	68.65	69.15	64.10	66.10	66.10	66.18	63999206	42355.75	189123	29581223	46.22
IRBINVIT	IV	31-Jan-2024	69.80	70.20	70.20	69.30	69.80	69.70	69.82	334476	233.52	3994	322470	96.41
IRCON	EQ	31-Jan-2024	234.70	235.80	241.50	229.55	238.40	237.35	235.39	31089532	73182.46	202016	9212357	29.63
IRCTC	EQ	31-Jan-2024	964.05	968.90	981.90	965.00	980.20	977.20	973.22	2254800	21944.06	63556	804704	35.69
IREDA	EQ	31-Jan-2024	173.15	174.90	181.80	169.60	181.80	181.80	180.23	51527355	92867.85	148486	18321245	35.56
IREDA	N3	31-Jan-2024	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	20	0.27	1	20	100.00
IREDA	N7	31-Jan-2024	1147.59	1120.00	1133.00	1120.00	1123.00	1123.17	1123.09	178	2.00	7	120	67.42
IRFC	EQ	31-Jan-2024	166.65	167.85	176.80	166.00	176.50	175.15	172.64	84194726	145355.29	393469	30932187	36.74
IRFC	N2	31-Jan-2024	1095.00	1096.30	1099.00	1096.00	1099.00	1099.00	1096.06	509	5.58	4	500	98.23
IRFC	N4	31-Jan-2024	1085.15	1085.60	1105.70	1085.60	1103.79	1101.75	1101.84	286	3.15	14	264	92.31
IRFC	N9	31-Jan-2024	1069.00	1065.70	1072.00	1065.70	1072.00	1072.00	1065.75	756	8.06	6	756	100.00
IRFC	NA	31-Jan-2024	1202.05	1202.05	1210.00	1202.05	1208.00	1208.00	1208.79	739	8.93	7	690	93.37
IRFC	NE	31-Jan-2024	1235.00	1230.00	1238.00	1230.00	1238.00	1238.00	1236.40	5	0.06	2	4	80.00
IRFC	NG	31-Jan-2024	1122.00	1119.00	1119.00	1119.00	1119.00	1119.00	1119.00	1	0.01	1	1	100.00
IRFC	NI	31-Jan-2024	1057.24	1031.30	1031.30	1031.30	1031.30	1031.30	1031.30	20	0.21	1	20	100.00
IRFC	NJ	31-Jan-2024	1131.00	1131.00	1131.00	1131.00	1131.00	1131.00	1131.00	24	0.27	1	24	100.00
IRFC	NO	31-Jan-2024	1141.10	1146.00	1149.00	1138.15	1138.15	1140.59	1144.88	1320	15.11	40	1267	95.98
IRIS	EQ	31-Jan-2024	137.15	140.50	140.50	134.40	134.50	134.75	136.45	34966	47.71	862	21908	62.66
IRISDOREME	EQ	31-Jan-2024	85.05	86.70	86.70	84.00	85.55	85.15	84.70	111159	94.15	801	26294	23.65
IRMENERGY	EQ	31-Jan-2024	525.85	525.80	540.95	524.50	540.50	539.15	534.53	192706	1030.08	10480	112093	58.17
ISEC	EQ	31-Jan-2024	772.20	765.00	866.45	765.00	820.95	820.50	827.50	2852340	23602.99	96593	712154	24.97
ISFT	EQ	31-Jan-2024	159.90	161.05	166.95	155.85	160.00	158.75	159.82	104921	167.69	3634	49746	47.41
ISGEC	EQ	31-Jan-2024	1035.80	1037.40	1053.45	1014.70	1023.00	1031.65	1039.27	101713	1057.07	8974	74300	73.05
ISHAN	ST	31-Jan-2024	5.75	6.00	6.00	5.50	5.85	5.65	5.90	3504000	206.88	65	3120000	89.04
ISMTLTD	EQ	31-Jan-2024	104.70	105.05	107.85	103.25	105.35	105.40	105.44	1028645	1084.60	10267	438987	42.68
ITBEES	EQ	31-Jan-2024	38.61	38.78	38.84	38.46	38.71	38.78	38.68	2277244	880.78	10814	1164897	51.15
ITC	EQ	31-Jan-2024	438.05	440.00	442.50	438.70	441.75	441.55	440.69	19882944	87622.79	240053	15411890	77.51
ITDC	EQ	31-Jan-2024	648.70	644.40	651.00	630.25	632.80	635.55	639.06	186304	1190.60	12693	70850	38.03
ITDCEM	EQ	31-Jan-2024	315.70	315.75	325.95	312.50	323.00	324.45	319.56	535425	1710.99	15092	302964	56.58
ITETF	EQ	31-Jan-2024	36.68	36.68	37.08	36.38	37.08	36.97	36.81	7620	2.80	108	4638	60.87
ITI	EQ	31-Jan-2024	338.65	340.80	348.65	338.60	340.95	341.05	342.17	2225502	7614.97	29893	494855	22.24
ITIETF	EQ	31-Jan-2024	38.51	38.51	38.82	38.27	38.66	38.75	38.62	163643	63.20	729	97329	59.48
IVC	BE	31-Jan-2024	11.85	11.85	12.20	11.80	12.05	12.00	12.05	407373	49.11	1162	-	-
IVP	BE	31-Jan-2024	239.50	243.00	244.75	234.00	237.55	237.85	240.47	9808	23.59	146	-	-
IVZINGOLD	EQ	31-Jan-2024	5568.00	5559.00	5568.05	5502.20	5541.00	5545.25	5542.77	67	3.71	42	33	49.25
IWEL	BE	31-Jan-2024	5463.45	5450.05	5699.00	5405.00	5690.00	5654.45	5544.25	7354	407.72	976	-	-
IZMO	BE	31-Jan-2024	299.60	300.00	304.00	293.60	304.00	304.00	299.40	58919	176.40	190	-	-
J&KBANK	EQ	31-Jan-2024	130.35	131.30	135.00	129.70	133.75	134.45	132.74	6408676	8506.96	25399	3319620	51.80
JAGRAN	EQ	31-Jan-2024	101.50	102.50	102.55	99.60	101.00	100.30	100.75	386965	389.86	3861	200649	51.85
JAGSNPHARM	EQ	31-Jan-2024	374.20	374.15	376.40	364.45	372.50	373.20	372.35	12041	44.83	996	6786	56.36
JAIBALAJI	BE	31-Jan-2024	1110.00	1119.00	1135.00	1080.00	1092.50	1100.35	1104.76	87101	962.26	3539	-	-
JAICORPLTD	EQ	31-Jan-2024	370.50	372.50	377.80	366.00	373.60	375.00	373.41	445798	1664.66	8207	201473	45.19
JAINAM	SM	31-Jan-2024	127.05	129.95	133.40	129.95	133.40	133.40	132.83	7000	9.30	6	7000	100.00
JAIPURKURT	EQ	31-Jan-2024	68.70	69.95	70.90	68.10	70.00	69.55	69.96	113071	79.11	362	106384	94.09
JALAN	SM	31-Jan-2024	5.80	5.60	5.60	5.55	5.60	5.60	5.59	69000	3.86	14	69000	100.00
JAMNAAUTO	EQ	31-Jan-2024	116.55	118.50	120.00	116.75	118.25	118.50	118.29	7963000	9419.50	42924	3729509	46.84
JASH	EQ	31-Jan-2024	1741.40	1750.00	1855.00	1733.85	1803.00	1803.10	1792.78	101932	1827.42	7514	57137	56.05
JAYAGROGN	EQ	31-Jan-2024	258.70	256.10	259.65	254.55	258.00	256.10	256.20	24378	62.46	1743	14423	59.16
JAYBARMARU	EQ	31-Jan-2024	134.40	136.95	136.95	133.50	135.00	135.00	134.86	153601	207.15	1591	104895	68.29
JAYNECOIND	EQ	31-Jan-2024	48.75	48.80	49.20	47.40	48.00	47.60	48.08	295817	142.23	1569	192650	65.12
JAYSREETEA	EQ	31-Jan-2024	122.30	121.60	125.00	119.35	120.00	120.25	121.65	193866	235.83	3000	95947	49.49
JBCHEPHARM	EQ	31-Jan-2024	1651.10	1651.10	1695.30	1631.10	1676.65	1683.95	1679.55	70895	1190.71	10258	41264	58.20
JBMA	EQ	31-Jan-2024	1900.40	1949.00	1977.20	1880.00	1914.00	1916.70	1930.44	278059	5367.75	26424	116144	41.77
JCHAC	EQ	31-Jan-2024	1146.75	1103.30	1197.00	1103.30	1180.00	1179.30	1159.32	221222	2564.67	11661	122447	55.35
JETAIRWAYS	BZ	31-Jan-2024	54.40	54.90	55.00	54.05	54.80	54.75	54.61	37426	20.44	465	-	-
JETFREIGHT	EQ	31-Jan-2024	15.45	15.45	15.90	15.45	15.70	15.60	15.64	241180	37.72	925	160542	66.57
JFLLIFE	SM	31-Jan-2024	45.10	45.30	46.00	45.05	45.50	45.50	45.25	48000	21.72	23	44000	91.67
JHS	EQ	31-Jan-2024	38.15	39.40	39.50	36.25	36.25	36.30	37.81	756744	286.12	2744	499220	65.97
JINDALPHOT	EQ	31-Jan-2024	591.65	597.55	610.00	587.65	596.50	598.00	596.61	9180	54.77	942	5674	61.81
JINDALPOLY	EQ	31-Jan-2024	626.75	626.90	630.00	620.00	624.50	623.00	624.99	19900	124.37	1723	13235	66.51
JINDALSAW	EQ	31-Jan-2024	522.05	522.05	524.80	513.20	522.00	521.80	520.15	832118	4328.27	25326	537039	64.54
JINDALSTEL	EQ	31-Jan-2024	746.20	748.00	763.55	747.00	755.35	757.15	757.43	1920453	14546.11	55472	508069	26.46
JINDRILL	EQ	31-Jan-2024	760.60	763.75	772.45	742.15	750.00	752.10	760.79	36710	279.29	3878	20707	56.41
JINDWORLD	EQ	31-Jan-2024	278.95	279.30	280.10	276.50	279.00	278.95	279.14	49123	137.12	2450	24705	50.29
JIOFIN	EQ	31-Jan-2024	247.70	247.65	250.60	246.10	248.50	248.25	248.21	15183900	37687.56	132755	9250147	60.92
JISLDVREQS	EQ	31-Jan-2024	38.45	38.50	38.95	37.20	38.00	37.90	38.06	166171	63.25	1154	89045	53.59
JISLJALEQS	EQ	31-Jan-2024	65.30	65.75	68.20	65.30	67.35	67.55	67.07	11225672	7528.99	24568	4303720	38.34
JITFINFRA	BE	31-Jan-2024	521.40	530.00	530.00	516.00	518.00	524.70	525.03	14750	77.44	186	-	-
JIWANRAM	SM	31-Jan-2024	20.30	20.30	20.35	19.45	19.95	19.95	20.04	54000	10.82	9	42000	77.78
JKCEMENT	EQ	31-Jan-2024	4330.95	4330.95	4410.00	4330.95	4374.45	4363.40	4373.04	211081	9230.66	27737	124785	59.12
JKIL	EQ	31-Jan-2024	637.60	652.00	659.30	635.00	643.95	641.60	643.44	297194	1912.28	14082	140294	47.21
JKLAKSHMI	EQ	31-Jan-2024	900.85	904.40	943.00	902.05	937.00	935.85	926.90	289751	2685.71	25488	142994	49.35
JKPAPER	EQ	31-Jan-2024	435.55	437.40	441.30	432.00	436.00	437.15	436.10	1043151	4549.17	22099	417104	39.99
JKTYRE	EQ	31-Jan-2024	515.55	515.55	528.70	515.50	527.00	526.85	524.38	707620	3710.59	25793	395229	55.85
JLHL	EQ	31-Jan-2024	1077.15	1077.15	1077.15	1052.10	1063.15	1063.90	1062.53	27914	296.59	6816	15765	56.48
JMA	EQ	31-Jan-2024	114.00	117.85	130.80	115.50	123.80	123.55	123.22	336617	414.77	2937	181338	53.87
JMFINANCIL	EQ	31-Jan-2024	109.40	110.10	113.85	108.75	112.00	112.00	111.44	7377181	8221.41	29903	2810496	38.10
JOCIL	EQ	31-Jan-2024	251.70	251.70	253.75	244.15	247.00	247.80	248.07	25874	64.19	720	16060	62.07
JPASSOCIAT	EQ	31-Jan-2024	23.00	22.05	22.60	21.85	22.20	22.25	22.08	40022184	8835.97	25099	18808659	47.00
JPOLYINVST	EQ	31-Jan-2024	705.80	687.00	704.70	687.00	702.25	699.50	696.73	13400	93.36	1714	7811	58.29
JPPOWER	EQ	31-Jan-2024	17.70	18.55	18.55	17.45	18.45	18.55	18.22	247906550	45173.15	141282	108678771	43.84
JSL	EQ	31-Jan-2024	571.85	572.05	585.50	567.40	574.65	576.80	576.60	1553754	8958.92	57496	740175	47.64
JSLL	SM	31-Jan-2024	639.40	648.00	671.10	637.00	661.20	667.20	655.34	30240	198.17	134	24660	81.55
JSWENERGY	EQ	31-Jan-2024	489.95	494.50	508.60	491.15	503.80	504.75	503.88	2885641	14540.18	64630	1215900	42.14
JSWHL	EQ	31-Jan-2024	6297.10	6300.00	6350.00	6070.05	6125.80	6161.80	6173.90	11079	684.01	3777	3011	27.18
JSWINFRA	EQ	31-Jan-2024	213.40	213.95	216.00	211.40	215.20	215.00	213.76	2635827	5634.23	19996	1344816	51.02
JSWSTEEL	EQ	31-Jan-2024	812.00	812.00	822.00	808.05	816.00	818.65	815.66	1954023	15938.19	79567	1118467	57.24
JTEKTINDIA	EQ	31-Jan-2024	162.35	163.20	163.70	160.00	161.60	160.65	161.59	135230	218.52	5367	69677	51.52
JTLIND	EQ	31-Jan-2024	256.70	255.00	273.00	254.95	268.00	269.90	266.15	3446265	9172.12	29599	1654142	48.00
JUBLFOOD	EQ	31-Jan-2024	510.15	514.00	526.15	509.50	518.20	519.55	518.54	4259420	22086.67	92424	1516745	35.61
JUBLINDS	EQ	31-Jan-2024	576.65	574.95	610.00	574.95	608.00	608.30	601.70	38941	234.31	2898	22717	58.34
JUBLINGREA	EQ	31-Jan-2024	439.45	429.95	443.20	428.85	437.65	437.80	435.98	799540	3485.81	28123	438661	54.86
JUBLPHARMA	EQ	31-Jan-2024	559.30	563.00	574.75	563.00	569.95	571.45	569.90	409624	2334.46	17690	260519	63.60
JUNIORBEES	EQ	31-Jan-2024	583.10	599.15	599.15	582.00	587.75	587.70	585.46	66569	389.74	4121	36883	55.41
JUSTDIAL	EQ	31-Jan-2024	835.35	838.70	850.95	820.80	828.00	828.10	833.18	226506	1887.20	12318	94995	41.94
JWL	EQ	31-Jan-2024	385.15	388.40	404.40	385.15	404.40	404.00	399.32	1792383	7157.39	19873	783601	43.72
JYOTHYLAB	EQ	31-Jan-2024	535.65	538.80	550.00	489.05	510.15	515.15	522.44	3933427	20549.97	115013	1554052	39.51
JYOTICNC	EQ	31-Jan-2024	461.50	462.90	553.80	462.50	553.80	553.80	534.92	3967756	21224.44	55094	938654	23.66
JYOTISTRUC	EQ	31-Jan-2024	32.85	33.25	33.90	31.20	31.20	31.20	32.03	12979735	4157.49	13905	7411385	57.10
KABRAEXTRU	EQ	31-Jan-2024	412.45	412.50	420.00	409.55	411.20	412.45	413.62	55249	228.52	5096	24837	44.95
KAJARIACER	EQ	31-Jan-2024	1350.75	1350.00	1406.00	1348.75	1382.00	1384.00	1386.17	714000	9897.23	35334	494658	69.28
KAKATCEM	EQ	31-Jan-2024	254.10	253.10	259.80	252.10	255.95	255.10	255.13	28512	72.74	1033	14772	51.81
KALAMANDIR	EQ	31-Jan-2024	243.95	244.00	245.20	238.50	244.75	243.40	241.58	321286	776.16	14287	176449	54.92
KALYANIFRG	BE	31-Jan-2024	421.40	421.40	430.00	418.00	430.00	429.65	424.64	2151	9.13	71	-	-
KALYANKJIL	EQ	31-Jan-2024	367.40	368.00	379.20	347.75	353.25	350.20	362.45	7522247	27264.37	114047	4201920	55.86
KAMATHOTEL	EQ	31-Jan-2024	331.75	334.65	348.30	316.90	320.90	320.30	336.09	737711	2479.37	9438	256619	34.79
KAMDHENU	EQ	31-Jan-2024	578.45	584.70	586.85	555.65	576.00	569.85	575.95	100805	580.58	2257	70311	69.75
KAMOPAINTS	EQ	31-Jan-2024	219.10	216.20	229.80	216.20	226.00	225.15	223.08	734316	1638.13	5985	448704	61.11
KANANIIND	EQ	31-Jan-2024	5.55	5.80	5.80	5.80	5.80	5.80	5.80	205483	11.92	312	205483	100.00
KANORICHEM	EQ	31-Jan-2024	132.55	133.95	133.95	131.90	132.25	132.25	132.61	47557	63.07	1323	27380	57.57
KANPRPLA	EQ	31-Jan-2024	122.30	123.45	131.90	122.10	123.95	123.20	127.31	273791	348.56	3991	149396	54.57
KANSAINER	EQ	31-Jan-2024	335.75	337.15	342.90	337.10	342.00	341.75	341.61	236884	809.23	11572	154472	65.21
KAPSTON	BE	31-Jan-2024	257.75	259.90	264.00	254.00	264.00	260.85	257.96	3119	8.05	72	-	-
KARMAENG	BE	31-Jan-2024	100.10	105.10	105.10	105.10	105.10	105.10	105.10	11435	12.02	118	-	-
KARNIKA	SM	31-Jan-2024	127.15	127.60	133.45	127.60	133.45	133.45	129.55	4800	6.22	3	4800	100.00
KARURVYSYA	EQ	31-Jan-2024	192.05	192.60	201.90	192.25	197.80	198.35	198.42	5377811	10670.55	52370	2162014	40.20
KAVVERITEL	BE	31-Jan-2024	15.25	15.60	16.00	15.60	16.00	16.00	15.92	196487	31.28	547	-	-
KAYA	EQ	31-Jan-2024	352.70	355.00	375.90	338.60	354.55	355.60	360.29	89868	323.79	4308	43058	47.91
KAYNES	EQ	31-Jan-2024	2827.95	2985.00	2990.00	2781.00	2830.20	2831.30	2862.83	342056	9792.49	47223	176549	51.61
KBCGLOBAL	EQ	31-Jan-2024	2.20	2.20	2.25	2.15	2.25	2.20	2.21	7018826	155.42	3879	6446582	91.85
KCEIL	SM	31-Jan-2024	321.20	320.00	341.70	313.00	338.00	337.65	331.46	162000	536.97	79	80000	49.38
KCK	ST	31-Jan-2024	63.60	66.50	66.50	66.00	66.00	66.00	66.23	16000	10.60	4	16000	100.00
KCP	EQ	31-Jan-2024	193.20	195.05	197.95	193.90	196.00	195.95	195.81	649597	1271.97	13120	296023	45.57
KCPSUGIND	BE	31-Jan-2024	38.65	38.75	39.00	37.60	38.25	38.35	38.32	268560	102.92	762	-	-
KDDL	EQ	31-Jan-2024	2733.75	2898.00	2898.00	2756.15	2765.00	2767.20	2805.09	7588	212.85	2975	3811	50.22
KDL	SM	31-Jan-2024	1003.10	1049.95	1053.25	1034.95	1053.25	1053.25	1047.70	20400	213.73	47	14400	70.59
KEC	EQ	31-Jan-2024	628.75	646.50	675.00	640.55	656.70	657.65	659.59	2894576	19092.21	84034	710435	24.54
KECL	EQ	31-Jan-2024	149.60	149.80	158.00	143.50	150.00	150.90	150.82	5566244	8395.11	68605	1744781	31.35
KEEPLEARN	BE	31-Jan-2024	6.50	6.40	6.40	6.40	6.40	6.40	6.40	1369	0.09	14	-	-
KEI	EQ	31-Jan-2024	3061.95	3080.90	3215.00	3050.00	3179.95	3193.10	3150.07	300884	9478.06	27205	143311	47.63
KEL	SM	31-Jan-2024	206.80	206.80	214.90	206.80	214.00	214.00	211.04	9600	20.26	8	7200	75.00
KELLTONTEC	EQ	31-Jan-2024	100.90	101.10	101.65	99.35	99.95	99.75	100.34	769774	772.38	7800	380189	49.39
KERNEX	BE	31-Jan-2024	680.90	681.15	693.05	667.00	684.00	684.75	681.84	13673	93.23	261	-	-
KESORAMIND	EQ	31-Jan-2024	168.35	169.80	171.60	166.00	170.95	170.75	170.36	1217607	2074.29	11465	678652	55.74
KEYFINSERV	EQ	31-Jan-2024	138.05	142.05	142.05	136.25	136.40	137.65	139.61	18686	26.09	1215	3944	21.11
KFINTECH	EQ	31-Jan-2024	599.65	608.80	629.00	594.10	619.00	620.70	611.60	1854880	11344.48	73411	860392	46.39
KHADIM	EQ	31-Jan-2024	381.00	389.45	390.00	370.80	379.70	376.25	382.69	61087	233.78	727	54310	88.91
KHAICHEM	EQ	31-Jan-2024	87.15	87.70	89.80	86.50	88.00	87.65	87.89	202482	177.96	2426	123355	60.92
KHAITANLTD	EQ	31-Jan-2024	63.75	63.10	66.85	61.10	63.90	64.05	64.23	17904	11.50	434	9129	50.99
KHANDSE	EQ	31-Jan-2024	28.55	29.75	29.75	27.60	28.85	29.40	29.00	74542	21.61	396	50326	67.51
KHFM	SM	31-Jan-2024	50.50	49.85	50.00	48.80	50.00	50.00	49.63	15500	7.69	5	6200	40.00
KICL	EQ	31-Jan-2024	3744.65	3782.10	3894.95	3732.70	3790.00	3767.65	3806.82	8453	321.79	1933	4620	54.66
KILITCH	EQ	31-Jan-2024	442.40	444.75	445.00	425.35	438.05	435.25	433.26	11826	51.24	657	5081	42.96
KIMS	EQ	31-Jan-2024	2076.50	2077.80	2156.55	2076.50	2153.80	2136.10	2133.08	244201	5209.01	19389	187826	76.91
KINGFA	EQ	31-Jan-2024	2186.75	2194.00	2306.00	2185.70	2302.00	2297.00	2263.51	14210	321.65	1530	8957	63.03
KIOCL	EQ	31-Jan-2024	402.35	403.95	408.35	391.10	394.00	393.70	396.69	205014	813.26	5906	96787	47.21
KIRIINDUS	EQ	31-Jan-2024	426.50	428.25	430.25	408.30	409.10	411.45	420.60	531366	2234.94	12404	277526	52.23
KIRLOSBROS	EQ	31-Jan-2024	900.30	900.30	921.00	894.65	907.20	913.15	906.92	46101	418.10	5946	31227	67.74
KIRLOSENG	EQ	31-Jan-2024	694.15	700.00	728.00	700.00	705.55	710.90	717.22	252295	1809.50	27341	114258	45.29
KIRLOSIND	EQ	31-Jan-2024	4109.85	4131.00	4150.00	4024.00	4149.10	4139.45	4084.11	3512	143.43	762	1731	49.29
KIRLPNU	EQ	31-Jan-2024	666.85	667.00	684.90	663.50	676.80	675.85	674.36	106915	720.99	9168	71625	66.99
KITEX	EQ	31-Jan-2024	223.85	228.00	246.10	225.05	233.15	232.25	235.88	1938691	4573.03	56622	532780	27.48
KKCL	EQ	31-Jan-2024	759.35	763.70	769.00	755.00	768.60	766.40	762.32	23131	176.33	2226	13004	56.22
KKVAPOW	SM	31-Jan-2024	891.00	892.00	892.00	892.00	892.00	892.00	892.00	156	1.39	1	156	100.00
KLL	SM	31-Jan-2024	100.30	100.30	101.85	96.05	98.00	98.30	99.27	137600	136.59	83	100800	73.26
KMSUGAR	EQ	31-Jan-2024	32.25	32.75	33.55	32.15	32.90	32.75	32.94	1058979	348.82	4303	540983	51.09
KNAGRI	SM	31-Jan-2024	155.00	152.50	154.50	147.10	147.10	147.80	151.73	23200	35.20	26	22400	96.55
KNRCON	EQ	31-Jan-2024	270.90	271.80	278.00	270.90	275.50	276.60	274.78	1415217	3888.67	21796	878964	62.11
KODYTECH	SM	31-Jan-2024	1121.75	1177.00	1177.80	1177.00	1177.80	1177.80	1177.64	4000	47.11	4	4000	100.00
KOHINOOR	BE	31-Jan-2024	44.35	44.35	45.25	43.80	45.00	44.45	44.43	84539	37.56	787	-	-
KOKUYOCMLN	EQ	31-Jan-2024	147.70	148.45	149.00	144.10	144.10	144.65	146.11	82212	120.12	935	62271	75.74
KOLTEPATIL	EQ	31-Jan-2024	520.25	522.70	526.40	509.60	511.00	510.80	516.70	105882	547.09	7004	49856	47.09
KONSTELEC	ST	31-Jan-2024	220.50	231.00	231.00	209.50	216.90	219.95	218.94	666000	1458.12	275	538000	80.78
KONTOR	SM	31-Jan-2024	87.60	87.90	87.90	87.80	87.80	87.80	87.85	2400	2.11	2	2400	100.00
KOPRAN	EQ	31-Jan-2024	261.35	260.00	270.65	257.90	265.70	267.50	263.35	383170	1009.08	11622	175140	45.71
KORE	SM	31-Jan-2024	412.70	411.00	428.95	403.10	428.95	428.95	416.18	15000	62.43	19	13500	90.00
KOTAKALPHA	EQ	31-Jan-2024	44.44	44.74	45.50	44.45	45.44	45.30	45.01	285346	128.45	1776	208546	73.09
KOTAKBANK	EQ	31-Jan-2024	1823.60	1816.00	1841.45	1788.50	1826.50	1825.25	1819.65	8117401	147708.25	264271	4988519	61.45
KOTAKBKETF	EQ	31-Jan-2024	463.11	468.30	470.40	460.29	469.00	469.51	468.69	27285	127.88	521	22249	81.54
KOTAKCONS	EQ	31-Jan-2024	97.27	97.27	97.27	95.39	96.74	96.68	96.05	5028	4.83	92	808	16.07
KOTAKGOLD	EQ	31-Jan-2024	53.43	53.42	53.49	53.00	53.30	53.34	53.17	1634321	868.98	5570	1257272	76.93
KOTAKIT	EQ	31-Jan-2024	38.38	38.89	38.89	38.04	38.78	38.64	38.39	49176	18.88	310	36064	73.34
KOTAKLIQ	EQ	31-Jan-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	8252	82.52	6	4201	50.91
KOTAKLOVOL	EQ	31-Jan-2024	17.75	18.00	18.00	17.56	17.90	17.89	17.81	28887	5.14	200	21198	73.38
KOTAKMID50	EQ	31-Jan-2024	136.75	136.75	137.87	136.25	137.59	137.53	137.17	15653	21.47	292	8357	53.39
KOTAKMNC	EQ	31-Jan-2024	24.39	24.36	24.56	24.26	24.56	24.43	24.40	5712	1.39	57	3408	59.66
KOTAKNIFTY	EQ	31-Jan-2024	231.94	231.94	234.18	231.13	233.72	233.66	233.20	19471	45.41	385	12458	63.98
KOTAKNV20	EQ	31-Jan-2024	139.17	138.50	139.42	134.90	136.70	135.72	135.60	89073	120.78	1437	66627	74.80
KOTAKPSUBK	EQ	31-Jan-2024	613.65	632.05	632.05	605.70	621.60	624.29	618.08	35682	220.54	801	14700	41.20
KOTAKSILVE	EQ	31-Jan-2024	71.44	71.56	71.56	71.00	71.40	71.31	71.27	12823	9.14	115	8560	66.76
KOTARISUG	EQ	31-Jan-2024	54.75	55.35	58.40	55.15	58.25	58.00	57.25	1223264	700.36	6825	683772	55.90
KOTHARIPET	EQ	31-Jan-2024	149.90	148.70	150.75	146.50	147.90	148.20	148.72	100843	149.97	3520	62712	62.19
KOTHARIPRO	EQ	31-Jan-2024	153.95	156.95	160.00	151.30	159.25	158.90	158.03	47755	75.47	1973	20366	42.65
KOTYARK	SM	31-Jan-2024	1222.00	1233.00	1247.00	1213.20	1238.00	1231.65	1233.28	13600	167.73	62	9200	67.65
KPIGREEN	EQ	31-Jan-2024	1655.55	1688.40	1821.10	1680.00	1821.10	1821.10	1802.17	478832	8629.37	18843	215914	45.09
KPIL	EQ	31-Jan-2024	765.80	769.40	798.40	769.30	795.95	795.30	789.11	384124	3031.16	21850	190220	49.52
KPITTECH	EQ	31-Jan-2024	1457.25	1499.00	1559.90	1464.10	1549.05	1550.80	1525.07	3760276	57346.94	150167	1141563	30.36
KPRMILL	EQ	31-Jan-2024	748.85	750.35	793.00	750.35	790.00	790.15	775.90	301593	2340.05	19456	155803	51.66
KRBL	EQ	31-Jan-2024	361.20	358.10	370.45	358.10	359.20	359.85	362.36	472175	1710.98	14421	319449	67.65
KREBSBIO	EQ	31-Jan-2024	75.95	78.70	78.70	75.00	75.70	75.55	76.40	15242	11.65	299	11465	75.22
KRIDHANINF	BE	31-Jan-2024	4.35	4.50	4.55	4.30	4.45	4.50	4.48	162550	7.28	301	-	-
KRISHANA	EQ	31-Jan-2024	231.00	231.05	237.05	230.50	233.95	232.30	233.20	27737	64.68	866	19385	69.89
KRISHCA	SM	31-Jan-2024	289.80	292.00	298.65	268.00	268.00	275.80	280.66	125500	352.23	229	90000	71.71
KRISHNADEF	SM	31-Jan-2024	392.90	389.00	390.00	377.00	387.00	384.75	382.90	23500	89.98	32	20000	85.11
KRITI	EQ	31-Jan-2024	126.30	127.00	129.50	124.00	128.05	128.35	127.36	107832	137.34	4005	48149	44.65
KRITIKA	BE	31-Jan-2024	11.35	11.90	11.90	11.90	11.90	11.90	11.90	360113	42.85	454	-	-
KRITINUT	EQ	31-Jan-2024	117.60	120.05	123.95	119.00	120.00	119.85	121.19	126323	153.10	3154	66251	52.45
KRSNAA	EQ	31-Jan-2024	696.30	710.45	711.95	693.30	699.00	697.20	698.42	106758	745.62	8446	65006	60.89
KSB	EQ	31-Jan-2024	3582.75	3590.00	3695.25	3578.60	3642.00	3648.25	3656.42	52587	1922.80	12488	19839	37.73
KSCL	EQ	31-Jan-2024	678.55	682.00	724.00	680.05	723.00	720.10	709.81	877498	6228.55	41271	342417	39.02
KSHITIJPOL	BE	31-Jan-2024	6.45	6.55	6.65	6.40	6.60	6.55	6.54	308255	20.17	839	-	-
KSL	EQ	31-Jan-2024	594.10	603.05	613.00	595.05	605.25	610.00	606.10	122467	742.28	9001	55255	45.12
KSOLVES	EQ	31-Jan-2024	1210.95	1215.00	1242.95	1215.00	1231.50	1236.15	1224.82	20855	255.44	3911	11610	55.67
KTKBANK	EQ	31-Jan-2024	247.45	248.20	255.70	246.55	254.90	254.45	251.73	1967837	4953.57	23775	934909	47.51
KUANTUM	EQ	31-Jan-2024	179.05	181.70	183.70	177.50	178.85	178.65	180.61	248121	448.12	9311	125467	50.57
L&TFH	EQ	31-Jan-2024	167.80	168.80	174.85	168.40	173.00	173.20	172.82	10043104	17356.10	50488	4683535	46.63
LAGNAM	EQ	31-Jan-2024	90.05	91.95	92.00	88.40	92.00	91.55	90.02	30664	27.60	224	23407	76.33
LAL	EQ	31-Jan-2024	371.90	388.00	390.45	382.05	390.45	390.45	390.03	16598	64.74	396	15342	92.43
LALPATHLAB	EQ	31-Jan-2024	2476.25	2498.00	2526.00	2475.00	2517.85	2517.40	2508.38	305518	7663.55	31231	178973	58.58
LAMBODHARA	EQ	31-Jan-2024	195.80	204.40	209.85	191.60	197.35	199.00	200.86	525686	1055.90	11766	230695	43.88
LANDMARK	EQ	31-Jan-2024	839.55	838.75	851.80	830.05	834.40	835.40	835.32	82879	692.30	6082	57861	69.81
LAOPALA	EQ	31-Jan-2024	361.85	363.50	368.70	361.15	365.35	367.50	366.18	137832	504.71	5678	87607	63.56
LASA	EQ	31-Jan-2024	32.00	32.70	32.70	31.50	32.00	31.90	31.99	136601	43.70	795	92266	67.54
LATENTVIEW	EQ	31-Jan-2024	475.00	474.90	475.00	464.00	471.40	470.55	469.70	625115	2936.14	19739	331938	53.10
LATTEYS	EQ	31-Jan-2024	22.45	22.40	23.15	21.35	21.35	21.50	22.04	2520591	555.66	3362	831217	32.98
LAURUSLABS	EQ	31-Jan-2024	370.30	372.00	384.00	370.90	380.55	381.35	378.84	2603015	9861.20	66361	1419933	54.55
LAWSIKHO	ST	31-Jan-2024	294.50	279.80	309.20	279.80	309.20	309.20	291.42	703000	2048.71	661	647000	92.03
LAXMICOT	EQ	31-Jan-2024	31.45	32.55	32.70	30.70	31.45	31.50	31.69	94429	29.93	442	55533	58.81
LAXMIMACH	EQ	31-Jan-2024	13032.10	13081.00	13790.00	13022.05	13709.95	13720.15	13490.55	6956	938.40	2479	4509	64.82
LCCINFOTEC	BE	31-Jan-2024	2.95	2.95	3.00	2.85	2.95	2.95	2.93	227843	6.67	514	-	-
LEMERITE	SM	31-Jan-2024	51.15	52.70	52.70	50.30	51.00	50.95	51.45	38400	19.76	23	25600	66.67
LEMONTREE	EQ	31-Jan-2024	138.95	138.90	143.50	137.50	139.85	139.85	141.11	6527384	9210.97	33681	3349076	51.31
LEXUS	EQ	31-Jan-2024	36.65	37.40	38.45	36.00	38.45	38.40	37.80	36260	13.71	336	20872	57.56
LFIC	EQ	31-Jan-2024	172.45	172.85	176.25	172.05	172.35	173.40	173.32	3238	5.61	164	2054	63.43
LGBBROSLTD	EQ	31-Jan-2024	1274.95	1280.00	1289.90	1255.10	1287.00	1283.10	1272.77	64213	817.29	9090	36007	56.07
LGBFORGE	EQ	31-Jan-2024	12.10	12.25	12.70	12.05	12.70	12.70	12.51	353182	44.17	603	205769	58.26
LGHL	EQ	31-Jan-2024	197.50	197.50	197.50	190.15	190.15	192.25	196.63	126	0.25	21	112	88.89
LIBAS	EQ	31-Jan-2024	18.85	18.95	22.55	18.65	20.50	21.50	21.00	2783067	584.33	4526	1230564	44.22
LIBERTSHOE	BE	31-Jan-2024	388.65	389.90	389.90	369.25	369.25	369.25	371.79	46403	172.52	599	-	-
LICHSGFIN	EQ	31-Jan-2024	617.35	621.80	627.95	618.35	626.60	625.60	623.94	5030287	31385.88	59666	3291189	65.43
LICI	EQ	31-Jan-2024	932.90	938.15	971.90	936.75	949.65	949.75	957.35	7726332	73967.68	153300	3490621	45.18
LICMFGOLD	EQ	31-Jan-2024	5724.95	5785.00	5785.00	5712.85	5737.00	5731.60	5731.04	27	1.55	21	16	59.26
LICNETFGSC	EQ	31-Jan-2024	24.58	25.07	25.07	24.40	24.89	24.83	24.74	58982	14.59	169	51081	86.60
LICNETFN50	EQ	31-Jan-2024	234.61	239.35	239.35	233.04	236.00	236.00	234.29	746	1.75	57	619	82.98
LICNETFSEN	EQ	31-Jan-2024	783.40	784.00	789.99	780.00	780.00	784.50	785.68	226	1.78	35	78	34.51
LICNFNHGP	EQ	31-Jan-2024	232.14	227.50	236.43	227.50	235.00	235.02	233.68	3115	7.28	99	106	3.40
LIKHITHA	EQ	31-Jan-2024	256.55	258.50	264.70	255.00	257.65	258.90	260.20	219060	569.99	12370	106861	48.78
LINC	EQ	31-Jan-2024	640.25	636.80	642.30	617.20	629.10	620.75	625.10	18619	116.39	2345	10850	58.27
LINCOLN	EQ	31-Jan-2024	641.10	641.05	658.55	641.05	655.00	654.90	653.46	33526	219.08	3939	19577	58.39
LINDEINDIA	EQ	31-Jan-2024	5622.45	5622.00	5678.80	5575.00	5575.00	5592.30	5604.63	37780	2117.43	5883	29022	76.82
LIQUID	EQ	31-Jan-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	62257	622.57	98	45215	72.63
LIQUIDBEES	EQ	31-Jan-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	2325899	23258.94	7233	2007410	86.31
LIQUIDCASE	EQ	31-Jan-2024	100.33	100.36	100.36	100.34	100.36	100.35	100.36	999645	1003.21	437	848575	84.89
LIQUIDETF	EQ	31-Jan-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	331074	3310.74	293	210313	63.52
LIQUIDIETF	EQ	31-Jan-2024	1000.00	999.99	1000.00	999.99	999.99	999.99	1000.00	626052	6260.52	1170	335372	53.57
LIQUIDSBI	EQ	31-Jan-2024	1000.00	999.99	1000.01	999.99	1000.00	1000.00	999.99	703	7.03	15	638	90.75
LLOYDS	SM	31-Jan-2024	94.95	90.70	91.45	90.50	90.80	91.10	90.89	7000	6.36	6	4000	57.14
LLOYDSENGG	EQ	31-Jan-2024	46.55	46.75	48.85	46.55	47.85	47.80	48.10	4286232	2061.53	10919	2890703	67.44
LLOYDSME	EQ	31-Jan-2024	566.05	565.10	582.70	558.30	569.95	566.60	567.11	319790	1813.56	14069	181860	56.87
LODHA	EQ	31-Jan-2024	1035.40	1033.00	1075.00	1023.50	1073.10	1070.10	1056.99	778825	8232.10	49254	442747	56.85
LOKESHMACH	EQ	31-Jan-2024	355.80	358.00	359.95	349.00	352.00	352.25	354.45	57402	203.46	3377	32133	55.98
LORDSCHLO	EQ	31-Jan-2024	142.15	142.50	143.00	139.15	140.45	141.70	140.81	39758	55.98	2233	21536	54.17
LOTUSEYE	EQ	31-Jan-2024	76.10	78.00	78.50	76.45	76.60	77.05	76.85	112432	86.41	561	91110	81.04
LOVABLE	EQ	31-Jan-2024	151.70	152.60	158.50	151.00	157.20	156.85	155.63	103409	160.94	1610	58367	56.44
LOWVOL	EQ	31-Jan-2024	174.45	173.95	175.61	173.80	174.99	175.04	174.58	304	0.53	18	287	94.41
LOWVOLIETF	EQ	31-Jan-2024	186.96	192.55	192.55	186.05	188.25	188.76	188.45	100951	190.25	620	83821	83.03
LOYALTEX	EQ	31-Jan-2024	660.85	654.20	682.00	651.00	664.80	655.50	662.66	488	3.23	105	359	73.57
LPDC	EQ	31-Jan-2024	10.05	10.15	10.40	9.85	9.95	9.95	10.06	258659	26.02	892	162878	62.97
LRRPL	SM	31-Jan-2024	32.10	33.45	33.45	31.10	31.55	31.55	32.55	18000	5.86	6	12000	66.67
LT	EQ	31-Jan-2024	3633.30	3520.00	3538.00	3387.05	3480.00	3479.75	3459.48	9637606	333411.19	545802	5405947	56.09
LTFOODS	EQ	31-Jan-2024	196.60	198.45	201.20	195.55	197.40	197.00	198.18	947470	1877.65	18949	511761	54.01
LTGILTBEES	EQ	31-Jan-2024	25.02	25.00	25.15	25.00	25.06	25.05	25.05	1021091	255.81	421	924658	90.56
LTIM	EQ	31-Jan-2024	5352.80	5351.00	5466.45	5310.30	5420.00	5448.55	5398.31	536486	28961.17	67439	307978	57.41
LTTS	EQ	31-Jan-2024	5474.90	5474.00	5632.40	5416.00	5566.00	5583.95	5572.78	238436	13287.50	35308	87144	36.55
LUMAXIND	EQ	31-Jan-2024	2452.45	2452.45	2480.00	2425.55	2460.00	2459.40	2454.55	3960	97.20	1111	2358	59.55
LUMAXTECH	EQ	31-Jan-2024	381.35	385.00	391.00	379.95	389.00	389.70	386.98	135323	523.67	7598	67788	50.09
LUPIN	EQ	31-Jan-2024	1468.15	1436.35	1509.95	1436.35	1500.80	1505.35	1493.48	1055599	15765.12	47282	479339	45.41
LUXIND	EQ	31-Jan-2024	1249.15	1261.00	1266.00	1243.05	1248.95	1246.35	1249.26	72669	907.82	7826	43707	60.15
LXCHEM	EQ	31-Jan-2024	267.45	268.45	273.60	267.15	270.00	269.90	270.01	753859	2035.50	16864	342819	45.48
LYKALABS	EQ	31-Jan-2024	121.65	121.00	123.70	118.25	121.45	121.00	120.71	47970	57.91	492	38574	80.41
LYPSAGEMS	EQ	31-Jan-2024	6.70	6.60	6.80	6.50	6.60	6.60	6.67	117027	7.80	290	93467	79.87
M&M	EQ	31-Jan-2024	1620.35	1615.05	1658.30	1609.05	1656.80	1651.55	1644.55	3154787	51882.20	178458	2094992	66.41
M&MFIN	EQ	31-Jan-2024	279.55	282.50	296.40	282.50	289.70	289.20	291.22	16951798	49366.94	130280	7008440	41.34
M&MFIN	N2	31-Jan-2024	1078.74	1075.00	1075.01	1071.00	1071.00	1071.00	1074.54	2078	22.33	39	1808	87.01
M&MFIN	N3	31-Jan-2024	1907.00	1930.00	1930.01	1930.00	1930.01	1930.01	1930.01	150	2.90	2	150	100.00
MAANALU	EQ	31-Jan-2024	140.55	140.55	142.00	137.40	137.90	137.95	139.03	98945	137.56	1351	76364	77.18
MACPOWER	BE	31-Jan-2024	880.65	924.65	924.65	924.65	924.65	924.65	924.65	4984	46.08	121	-	-
MADHAV	BE	31-Jan-2024	66.65	64.60	67.70	64.20	67.00	66.30	66.18	21963	14.54	165	-	-
MADHAVBAUG	SM	31-Jan-2024	209.50	218.00	218.00	212.00	216.85	216.85	213.69	3600	7.69	7	3200	88.89
MADHUCON	BE	31-Jan-2024	11.25	11.05	11.05	11.05	11.05	11.05	11.05	107466	11.87	132	-	-
MADHUSUDAN	SM	31-Jan-2024	119.00	121.00	121.00	118.15	119.05	119.05	119.33	30000	35.80	13	20000	66.67
MADRASFERT	EQ	31-Jan-2024	113.20	113.80	116.70	112.25	114.80	114.85	114.96	1138355	1308.60	9627	286238	25.14
MAFANG	EQ	31-Jan-2024	76.69	77.00	77.27	75.13	75.90	75.78	76.03	515115	391.62	7336	363319	70.53
MAGADSUGAR	EQ	31-Jan-2024	627.10	633.45	641.30	622.95	637.40	635.80	636.50	16371	104.20	1837	8598	52.52
MAGNUM	EQ	31-Jan-2024	68.55	67.05	70.00	67.05	68.50	68.45	68.76	60863	41.85	763	41465	68.13
MAGSON	SM	31-Jan-2024	125.05	116.25	126.00	116.25	122.80	122.80	122.53	10000	12.25	5	6000	60.00
MAHABANK	EQ	31-Jan-2024	53.75	53.95	56.10	53.50	55.20	55.25	55.01	70701160	38893.83	74344	19712028	27.88
MAHAPEXLTD	EQ	31-Jan-2024	145.25	147.00	164.80	142.25	158.70	158.90	160.07	255108	408.36	4258	118203	46.33
MAHASTEEL	EQ	31-Jan-2024	121.15	129.95	141.40	126.65	136.85	137.50	137.27	2168301	2976.50	19535	617451	28.48
MAHEPC	EQ	31-Jan-2024	149.85	149.85	154.55	146.10	148.45	147.75	149.05	222601	331.80	5886	94524	42.46
MAHESHWARI	EQ	31-Jan-2024	77.05	77.05	78.75	77.05	77.55	77.55	77.72	33525	26.06	353	22291	66.49
MAHICKRA	SM	31-Jan-2024	137.00	140.45	145.00	128.05	140.00	137.45	137.63	19500	26.84	10	12000	61.54
MAHKTECH	EQ	31-Jan-2024	12.89	12.89	12.89	12.55	12.70	12.61	12.68	3525942	447.21	4489	2741562	77.75
MAHLIFE	EQ	31-Jan-2024	556.90	559.60	571.00	556.65	560.00	561.25	565.48	215697	1219.73	13197	119431	55.37
MAHLOG	EQ	31-Jan-2024	416.75	417.00	423.15	411.10	411.80	413.40	415.26	233888	971.25	12112	122143	52.22
MAHSCOOTER	EQ	31-Jan-2024	7413.00	7455.00	7587.35	7382.50	7500.80	7538.70	7493.59	7909	592.67	3134	4681	59.19
MAHSEAMLES	EQ	31-Jan-2024	1055.45	1058.75	1084.35	1045.05	1052.00	1052.90	1058.17	515333	5453.10	18821	434538	84.32
MAITHANALL	EQ	31-Jan-2024	1094.15	1098.00	1116.00	1074.00	1086.00	1094.80	1097.62	130330	1430.53	14292	57689	44.26
MAITREYA	SM	31-Jan-2024	194.50	202.95	204.00	195.00	204.00	202.00	200.97	38400	77.17	21	35200	91.67
MAKEINDIA	EQ	31-Jan-2024	112.36	112.41	114.24	112.41	113.79	114.00	113.65	12643	14.37	244	7257	57.40
MAKS	ST	31-Jan-2024	85.40	89.65	89.65	89.60	89.65	89.60	89.63	7500	6.72	5	7500	100.00
MAL	SM	31-Jan-2024	50.90	50.90	51.40	50.60	51.35	51.35	50.93	17600	8.96	11	16000	90.91
MALLCOM	EQ	31-Jan-2024	1065.60	1065.00	1076.95	1060.00	1069.00	1065.50	1066.56	3834	40.89	546	2884	75.22
MALUPAPER	EQ	31-Jan-2024	63.45	64.35	69.90	63.10	66.70	66.85	67.77	909376	616.30	6414	465772	51.22
MANAKALUCO	BE	31-Jan-2024	40.25	40.35	40.35	38.25	38.25	38.35	38.72	129056	49.97	1134	-	-
MANAKCOAT	BE	31-Jan-2024	34.35	34.00	35.50	33.70	34.50	34.50	34.47	31948	11.01	186	-	-
MANAKSIA	EQ	31-Jan-2024	132.45	133.90	134.85	132.55	133.10	133.25	133.55	239248	319.52	4223	116738	48.79
MANAKSTEEL	BE	31-Jan-2024	94.40	95.40	98.40	91.00	94.00	93.50	94.15	340681	320.76	2785	-	-
MANALIPETC	EQ	31-Jan-2024	79.30	79.70	80.75	78.50	78.90	78.75	79.39	785430	623.52	5174	420669	53.56
MANAPPURAM	EQ	31-Jan-2024	183.70	184.15	185.65	179.05	185.00	184.75	183.16	7373593	13505.78	40136	2566948	34.81
MANAV	SM	31-Jan-2024	17.00	17.85	17.85	17.85	17.85	17.85	17.85	4000	0.71	1	4000	100.00
MANGALAM	EQ	31-Jan-2024	103.45	104.70	110.00	102.85	108.15	108.35	107.00	190108	203.42	1942	104299	54.86
MANGCHEFER	EQ	31-Jan-2024	145.30	145.90	148.20	143.10	143.85	144.30	145.83	994733	1450.63	11327	506011	50.87
MANGLMCEM	EQ	31-Jan-2024	679.45	684.90	687.90	661.00	664.45	665.25	670.86	256390	1720.01	22836	166435	64.91
MANINDS	EQ	31-Jan-2024	416.40	422.15	440.00	405.90	437.65	437.10	428.24	1088409	4661.03	31039	505798	46.47
MANINFRA	EQ	31-Jan-2024	231.45	232.00	239.90	232.00	238.20	238.70	237.59	1132857	2691.60	18683	558338	49.29
MANKIND	EQ	31-Jan-2024	2052.40	2064.95	2080.60	1980.00	1996.00	1999.95	2017.97	372148	7509.84	25086	284655	76.49
MANOMAY	BE	31-Jan-2024	187.85	186.00	194.75	181.15	187.85	184.15	185.59	2929	5.44	81	-	-
MANORAMA	EQ	31-Jan-2024	1896.80	1934.00	1934.00	1864.00	1871.85	1871.75	1888.85	18260	344.90	1464	14661	80.29
MANORG	EQ	31-Jan-2024	389.35	389.95	394.95	389.40	390.00	391.25	391.12	5640	22.06	720	3595	63.74
MANUGRAPH	EQ	31-Jan-2024	28.00	28.00	31.00	26.25	31.00	29.35	28.55	427496	122.04	1374	263626	61.67
MANYAVAR	EQ	31-Jan-2024	1030.40	1035.00	1035.50	980.40	1004.95	1003.50	1000.54	1708529	17094.56	97220	1112325	65.10
MAPMYINDIA	EQ	31-Jan-2024	1932.55	1939.90	1967.70	1912.55	1967.70	1963.80	1940.77	106651	2069.85	12294	63749	59.77
MARALOVER	EQ	31-Jan-2024	102.00	102.00	102.00	91.25	92.10	92.05	95.34	851848	812.11	8799	375835	44.12
MARATHON	EQ	31-Jan-2024	404.65	402.00	407.45	395.90	397.50	399.25	400.72	43384	173.85	4534	23331	53.78
MARCO	SM	31-Jan-2024	56.10	56.05	57.95	56.05	57.95	57.95	56.95	33000	18.79	11	30000	90.91
MARICO	EQ	31-Jan-2024	523.15	526.50	532.55	523.30	528.80	527.85	527.20	2177564	11480.12	51306	1376498	63.21
MARINE	EQ	31-Jan-2024	101.45	105.70	106.50	102.25	106.50	106.50	105.52	425277	448.76	1673	375638	88.33
MARINETRAN	SM	31-Jan-2024	38.05	38.40	38.40	38.25	38.40	38.30	38.36	32000	12.28	7	24000	75.00
MARKSANS	EQ	31-Jan-2024	147.00	147.35	156.90	145.60	156.00	155.35	151.22	2191307	3313.59	23844	1317557	60.13
MARSHALL	EQ	31-Jan-2024	44.45	44.85	44.85	43.85	44.30	44.50	44.24	96276	42.60	273	75783	78.71
MARUTI	EQ	31-Jan-2024	9951.65	9959.30	10235.60	9913.00	10161.05	10186.90	10118.24	997024	100881.26	130672	487329	48.88
MASFIN	EQ	31-Jan-2024	1003.25	1003.15	1012.25	987.15	1001.00	996.80	998.79	121527	1213.80	18287	71384	58.74
MASPTOP50	EQ	31-Jan-2024	36.71	36.74	36.95	36.52	36.82	36.68	36.70	119208	43.75	918	93907	78.78
MASTEK	EQ	31-Jan-2024	2740.15	2718.00	2865.00	2718.00	2860.00	2848.85	2810.68	90091	2532.17	11755	52909	58.73
MASTER	SM	31-Jan-2024	140.50	140.50	140.50	140.50	140.50	140.50	140.50	16000	22.48	4	16000	100.00
MATRIMONY	EQ	31-Jan-2024	549.25	553.35	558.35	544.55	553.05	554.95	551.61	26050	143.69	2372	18306	70.27
MAWANASUG	EQ	31-Jan-2024	96.40	96.40	98.15	96.00	97.00	97.00	97.29	178966	174.12	2299	94699	52.91
MAXESTATES	EQ	31-Jan-2024	290.15	298.85	298.85	282.65	294.35	291.85	289.96	52769	153.01	5332	24613	46.64
MAXHEALTH	EQ	31-Jan-2024	736.40	734.05	797.80	722.20	788.00	780.80	768.27	4981773	38273.49	141682	2406231	48.30
MAXIND	BE	31-Jan-2024	218.65	222.80	222.80	216.00	217.50	217.80	217.67	22996	50.06	431	-	-
MAXPOSURE	ST	31-Jan-2024	112.25	106.65	106.65	106.65	106.65	106.65	106.65	8000	8.53	2	8000	100.00
MAYURUNIQ	EQ	31-Jan-2024	550.60	545.30	574.80	545.30	570.00	568.20	567.66	75255	427.19	6058	42131	55.98
MAZDA	EQ	31-Jan-2024	1528.25	1551.15	1554.95	1519.55	1538.05	1529.50	1535.01	6872	105.49	1406	3091	44.98
MAZDOCK	EQ	31-Jan-2024	2286.45	2299.00	2324.00	2281.55	2288.75	2290.95	2296.60	670890	15407.68	36114	224030	33.39
MBAPL	EQ	31-Jan-2024	269.95	273.00	274.95	270.00	273.20	271.60	272.62	10799	29.44	985	6025	55.79
MBECL	BE	31-Jan-2024	6.05	6.15	6.15	6.10	6.15	6.15	6.15	529946	32.57	116	-	-
MBLINFRA	BE	31-Jan-2024	54.70	56.75	57.40	55.80	57.40	57.40	57.29	129678	74.29	412	-	-
MCDOWELL-N	EQ	31-Jan-2024	1080.40	1082.00	1092.20	1074.15	1086.40	1089.75	1083.37	760259	8236.39	48034	477240	62.77
MCL	BE	31-Jan-2024	38.40	38.25	39.00	38.00	38.50	38.75	38.86	33171	12.89	273	-	-
MCLEODRUSS	EQ	31-Jan-2024	27.15	28.50	28.50	27.00	27.80	27.80	27.88	763043	212.77	1698	566546	74.25
MCON	SM	31-Jan-2024	154.35	162.05	162.05	147.50	150.10	150.10	156.13	10000	15.61	10	8000	80.00
MCX	EQ	31-Jan-2024	3345.40	3350.00	3421.00	3342.05	3402.00	3414.05	3387.92	302050	10233.22	25812	108687	35.98
MDL	ST	31-Jan-2024	86.25	88.00	90.35	88.00	88.30	88.30	88.95	28000	24.91	14	26000	92.86
MEDANTA	EQ	31-Jan-2024	1115.80	1125.90	1174.80	1115.80	1150.00	1148.30	1154.28	387936	4477.86	33161	200142	51.59
MEDIASSIST	EQ	31-Jan-2024	450.10	450.90	462.70	444.50	457.30	458.75	452.19	960173	4341.79	28618	359314	37.42
MEDICAMEQ	EQ	31-Jan-2024	538.85	545.00	545.00	532.20	540.00	539.95	539.05	32035	172.69	1404	18874	58.92
MEDICO	EQ	31-Jan-2024	84.15	85.40	85.40	79.20	80.75	82.45	83.08	419907	348.85	1499	219842	52.35
MEDPLUS	EQ	31-Jan-2024	719.30	722.25	725.55	709.75	718.95	716.60	717.08	142094	1018.93	21621	96530	67.93
MEGAFLEX	ST	31-Jan-2024	41.85	39.80	42.50	39.75	42.50	42.50	40.30	21000	8.46	7	15000	71.43
MEGASOFT	BE	31-Jan-2024	58.20	58.00	59.35	58.00	59.35	59.35	58.44	192177	112.30	176	-	-
MEGASTAR	EQ	31-Jan-2024	358.85	364.00	369.00	356.05	364.50	364.60	365.02	26331	96.11	1943	17241	65.48
MELSTAR	BZ	31-Jan-2024	6.00	6.10	6.10	6.00	6.00	6.00	6.10	11913	0.73	15	-	-
MENONBE	EQ	31-Jan-2024	141.80	139.65	147.00	139.65	145.50	143.85	144.23	315203	454.63	5823	186255	59.09
MEP	EQ	31-Jan-2024	15.85	16.35	16.60	15.25	16.30	16.50	16.10	2509529	404.02	1982	1472866	58.69
METROBRAND	EQ	31-Jan-2024	1154.75	1154.75	1154.75	1095.00	1101.00	1096.40	1105.06	447287	4942.77	30684	290021	64.84
METROPOLIS	EQ	31-Jan-2024	1586.90	1580.00	1641.00	1580.00	1636.00	1632.40	1627.79	301101	4901.30	22310	87461	29.05
MFSL	EQ	31-Jan-2024	876.10	880.00	894.55	854.25	883.35	890.30	869.46	2901717	25229.19	71436	1913463	65.94
MGEL	EQ	31-Jan-2024	21.90	22.40	22.90	21.70	22.10	21.95	22.27	598833	133.39	1525	487258	81.37
MGL	EQ	31-Jan-2024	1443.70	1450.00	1488.80	1446.55	1477.50	1479.25	1475.07	811516	11970.41	42140	341873	42.13
MHHL	SM	31-Jan-2024	62.95	63.80	70.00	63.80	69.70	69.45	67.44	120000	80.92	70	85500	71.25
MHLXMIRU	BE	31-Jan-2024	290.25	300.00	304.70	282.25	282.25	287.70	301.31	55376	166.85	131	-	-
MHRIL	EQ	31-Jan-2024	395.95	395.10	407.50	388.55	406.00	405.80	401.29	217358	872.24	9649	113503	52.22
MICEL	EQ	31-Jan-2024	34.80	35.40	36.50	33.25	36.50	36.50	36.23	406792	147.38	1324	284895	70.03
MICROPRO	SM	31-Jan-2024	54.25	54.00	55.15	54.00	54.30	54.60	54.75	22400	12.26	14	20800	92.86
MID150BEES	EQ	31-Jan-2024	180.62	182.99	183.19	180.57	182.96	183.04	182.23	167489	305.22	2781	92329	55.13
MIDCAPETF	EQ	31-Jan-2024	17.78	18.00	18.07	17.78	18.04	18.05	18.00	691964	124.52	2678	486111	70.25
MIDCAPIETF	EQ	31-Jan-2024	180.14	180.98	182.77	180.25	182.77	182.49	182.23	80282	146.30	860	68648	85.51
MIDHANI	EQ	31-Jan-2024	508.55	510.00	519.90	507.00	515.80	516.50	512.85	1209771	6204.30	24277	397810	32.88
MIDSELIETF	EQ	31-Jan-2024	141.45	141.29	143.40	140.73	143.13	143.16	142.27	24582	34.97	189	22033	89.63
MINDACORP	EQ	31-Jan-2024	408.65	409.00	415.00	406.00	413.00	412.50	411.68	485297	1997.86	12440	268561	55.34
MINDPOOL	ST	31-Jan-2024	60.80	63.80	63.80	63.80	63.80	63.80	63.80	1000	0.64	1	1000	100.00
MINDSPACE	RR	31-Jan-2024	319.17	320.70	323.32	318.85	322.06	321.56	320.75	275455	883.51	3304	249007	90.40
MINDTECK	EQ	31-Jan-2024	234.35	235.15	244.00	233.00	240.80	241.35	240.08	132255	317.52	5822	59669	45.12
MIRCELECTR	EQ	31-Jan-2024	19.40	19.30	20.35	19.00	19.30	19.35	19.71	2020307	398.20	4083	1193555	59.08
MIRZAINT	BE	31-Jan-2024	59.50	59.60	60.60	58.30	58.75	58.55	59.23	429315	254.28	1886	-	-
MITCON	BE	31-Jan-2024	146.20	153.50	153.50	147.00	153.50	153.50	152.77	74938	114.48	519	-	-
MITTAL	EQ	31-Jan-2024	2.35	2.35	2.35	2.30	2.35	2.30	2.33	7041934	164.08	2144	3958874	56.22
MKPL	BE	31-Jan-2024	47.25	49.60	49.60	49.40	49.60	49.50	49.55	2453420	1215.68	3979	-	-
MMFL	EQ	31-Jan-2024	914.70	919.30	934.00	915.40	919.95	919.70	921.47	38713	356.73	2078	25742	66.49
MMP	EQ	31-Jan-2024	237.25	235.00	254.85	234.80	248.00	248.40	248.26	248911	617.94	10119	127120	51.07
MMTC	EQ	31-Jan-2024	79.25	79.70	83.50	78.85	80.70	80.85	81.29	8915572	7247.21	35185	3330253	37.35
MODIRUBBER	BE	31-Jan-2024	88.25	88.00	90.50	87.55	88.80	88.85	88.64	1778	1.58	58	-	-
MODISONLTD	EQ	31-Jan-2024	132.25	133.30	158.70	133.30	158.70	158.70	153.34	2312052	3545.25	21935	731984	31.66
MOGSEC	EQ	31-Jan-2024	54.40	54.43	54.60	54.37	54.42	54.44	54.44	27038	14.72	86	26367	97.52
MOHEALTH	EQ	31-Jan-2024	33.32	33.87	34.68	33.06	33.95	34.14	33.85	39652	13.42	282	24574	61.97
MOHITIND	EQ	31-Jan-2024	23.65	23.15	24.25	22.50	23.70	23.45	23.41	166210	38.90	634	122657	73.80
MOIL	EQ	31-Jan-2024	348.10	350.00	356.70	345.00	347.05	347.00	349.42	2242455	7835.65	32926	954610	42.57
MOKSH	EQ	31-Jan-2024	17.00	17.05	19.55	16.55	18.50	18.65	18.33	1410093	258.42	2436	987467	70.03
MOL	EQ	31-Jan-2024	81.55	80.00	88.95	79.95	87.40	87.15	86.10	9800227	8438.28	35202	3514573	35.86
MOLDTECH	EQ	31-Jan-2024	271.50	272.50	272.95	268.35	269.55	270.50	270.91	99649	269.96	5148	68920	69.16
MOLDTKPAC	EQ	31-Jan-2024	833.80	835.00	854.10	825.05	846.05	846.60	841.10	52733	443.54	7522	27996	53.09
MOLOWVOL	EQ	31-Jan-2024	33.33	33.37	33.79	33.37	33.79	33.61	33.58	6003	2.02	66	4910	81.79
MOM100	EQ	31-Jan-2024	50.60	51.19	51.66	50.75	51.58	51.63	51.44	215909	111.06	1990	117768	54.55
MOM30IETF	EQ	31-Jan-2024	29.09	29.95	30.41	29.05	29.52	29.41	29.21	106047	30.97	645	65862	62.11
MOM50	EQ	31-Jan-2024	218.62	218.00	220.80	218.00	218.39	220.10	219.62	2309	5.07	57	2037	88.22
MOMENTUM	EQ	31-Jan-2024	28.94	29.40	29.45	28.30	29.12	29.16	29.06	21706	6.31	283	15577	71.76
MOMOMENTUM	EQ	31-Jan-2024	57.85	58.38	58.55	57.85	58.55	58.45	58.21	49724	28.95	330	34196	68.77
MON100	EQ	31-Jan-2024	142.48	141.80	141.80	140.00	140.80	140.47	140.88	484886	683.11	14651	327867	67.62
MONARCH	EQ	31-Jan-2024	588.20	590.00	605.00	583.20	593.50	593.05	595.75	434833	2590.50	11375	127946	29.42
MONIFTY500	EQ	31-Jan-2024	19.46	19.70	19.78	19.50	19.75	19.75	19.69	182181	35.87	606	133500	73.28
MONOPHARMA	SM	31-Jan-2024	70.10	71.00	71.00	70.00	70.00	70.00	70.28	16000	11.24	4	16000	100.00
MONQ50	EQ	31-Jan-2024	57.27	57.30	58.00	56.50	57.85	57.57	57.51	36664	21.09	377	21652	59.06
MONTECARLO	EQ	31-Jan-2024	701.15	701.15	710.00	691.25	694.00	694.60	699.13	26222	183.33	2636	14318	54.60
MOQUALITY	EQ	31-Jan-2024	166.80	168.00	168.61	167.60	168.59	168.60	167.68	212	0.36	11	209	98.58
MORARJEE	BE	31-Jan-2024	30.50	29.20	30.85	29.00	29.00	29.00	29.20	172578	50.39	586	-	-
MOREPENLAB	EQ	31-Jan-2024	46.65	47.00	53.60	46.65	52.95	52.80	51.22	38373994	19654.89	69504	10912554	28.44
MOS	SM	31-Jan-2024	147.15	144.00	153.55	144.00	145.60	146.10	148.07	134400	199.01	73	91200	67.86
MOTHERSON	EQ	31-Jan-2024	114.25	114.50	114.75	112.80	113.55	113.25	113.62	11293426	12831.50	54754	6913155	61.21
MOTILALOFS	EQ	31-Jan-2024	1744.75	1760.00	1794.00	1734.65	1788.95	1788.40	1769.30	278018	4918.97	24069	192344	69.18
MOTISONS	EQ	31-Jan-2024	186.45	184.05	195.75	184.05	190.70	190.55	193.03	1748953	3375.92	16165	594748	34.01
MOTOGENFIN	BE	31-Jan-2024	39.55	40.00	40.45	38.65	40.40	40.00	39.28	31616	12.42	153	-	-
MOVALUE	EQ	31-Jan-2024	85.25	87.70	88.00	85.26	86.39	86.66	86.17	71597	61.69	652	47492	66.33
MOXSH	SM	31-Jan-2024	116.00	114.00	114.00	114.00	114.00	114.00	114.00	800	0.91	1	800	100.00
MPHASIS	EQ	31-Jan-2024	2603.50	2587.00	2602.05	2551.85	2590.00	2598.50	2584.29	300418	7763.68	21669	151292	50.36
MPSLTD	EQ	31-Jan-2024	1492.25	1485.00	1507.00	1470.00	1472.00	1477.90	1486.95	14507	215.71	2352	8784	60.55
MPTODAY	SM	31-Jan-2024	39.45	39.35	39.35	39.35	39.35	39.35	39.35	2000	0.79	1	2000	100.00
MRF	EQ	31-Jan-2024	140619.85	141000.00	142844.95	140500.10	142158.05	142577.40	142124.15	11634	16534.72	9563	2825	24.28
MRO-TEK	EQ	31-Jan-2024	64.45	66.00	66.00	61.65	63.00	62.75	63.72	35870	22.86	501	21130	58.91
MRPL	EQ	31-Jan-2024	179.30	179.30	180.70	176.00	177.45	177.05	177.66	1877284	3335.18	20911	483662	25.76
MSPL	BE	31-Jan-2024	32.15	33.00	33.40	32.00	32.60	32.55	32.66	1799044	587.48	2272	-	-
MSTCLTD	EQ	31-Jan-2024	1107.45	1140.00	1165.00	1045.00	1061.45	1060.85	1090.37	1174996	12811.80	42207	414987	35.32
MSUMI	EQ	31-Jan-2024	63.50	64.50	65.75	63.35	65.30	65.05	64.61	17288754	11170.44	51335	8539861	49.40
MTARTECH	EQ	31-Jan-2024	2089.65	2098.00	2115.45	2066.60	2100.00	2100.55	2099.61	178292	3743.43	20478	100831	56.55
MTEDUCARE	BE	31-Jan-2024	4.10	4.15	4.15	3.95	4.00	4.00	4.01	125473	5.03	136	-	-
MTNL	EQ	31-Jan-2024	43.90	44.00	51.80	43.90	49.80	49.85	48.96	71591506	35054.43	84015	16030026	22.39
MUFIN	EQ	31-Jan-2024	230.00	240.80	240.80	226.00	228.20	229.65	232.78	593629	1381.83	5600	442135	74.48
MUFTI	EQ	31-Jan-2024	259.55	259.05	266.70	259.05	266.00	265.15	263.29	229559	604.41	7782	134487	58.58
MUKANDLTD	EQ	31-Jan-2024	186.10	187.40	190.30	185.30	185.50	186.05	187.30	176911	331.36	6528	86632	48.97
MUKTAARTS	BE	31-Jan-2024	81.00	80.00	80.00	79.40	79.40	79.40	79.64	6821	5.43	54	-	-
MUNJALAU	EQ	31-Jan-2024	106.70	107.00	108.40	104.20	105.20	104.85	105.88	218054	230.87	2900	117737	53.99
MUNJALSHOW	EQ	31-Jan-2024	181.80	183.70	199.95	183.00	197.10	196.80	195.04	1137708	2218.99	29391	489203	43.00
MURUDCERA	BE	31-Jan-2024	52.95	53.85	53.85	53.55	53.75	53.75	53.70	25185	13.52	80	-	-
MUTHOOTCAP	EQ	31-Jan-2024	329.75	331.95	334.15	326.45	328.00	329.05	329.80	46606	153.71	2837	25832	55.43
MUTHOOTFIN	EQ	31-Jan-2024	1389.85	1393.00	1397.45	1375.35	1391.60	1394.95	1388.87	201126	2793.37	16858	93909	46.69
MUTHOOTMF	EQ	31-Jan-2024	254.30	260.00	262.00	253.05	253.80	253.75	255.94	914624	2340.92	17969	429624	46.97
MVGJL	EQ	31-Jan-2024	314.85	314.80	319.80	311.70	313.75	313.20	314.48	103751	326.27	5979	68610	66.13
MWL	SM	31-Jan-2024	126.20	126.00	127.40	124.00	124.05	124.50	125.00	82800	103.50	41	74400	89.86
NABARD	N1	31-Jan-2024	1175.00	1193.00	1193.50	1171.00	1172.00	1180.50	1182.36	180	2.13	16	0	0.00
NABARD	N2	31-Jan-2024	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	150	1.78	2	150	100.00
NACLIND	EQ	31-Jan-2024	72.85	73.30	75.50	73.30	74.60	74.50	74.56	242557	180.85	2527	140774	58.04
NAGAFERT	EQ	31-Jan-2024	15.25	15.50	15.85	14.50	14.65	14.65	14.90	8901497	1326.67	8289	4470522	50.22
NAGREEKCAP	BE	31-Jan-2024	18.60	18.60	18.60	17.70	17.80	17.80	17.99	5517	0.99	38	-	-
NAGREEKEXP	BE	31-Jan-2024	43.15	42.30	42.30	42.30	42.30	42.30	42.30	9530	4.03	57	-	-
NAHARCAP	EQ	31-Jan-2024	309.20	311.15	332.60	311.00	327.80	327.20	325.65	65763	214.15	4288	23200	35.28
NAHARINDUS	EQ	31-Jan-2024	133.20	133.80	142.00	133.55	139.20	138.90	138.82	303466	421.27	7274	138478	45.63
NAHARPOLY	EQ	31-Jan-2024	229.50	232.50	244.25	230.55	236.60	236.60	238.70	75436	180.07	3450	30656	40.64
NAHARSPING	EQ	31-Jan-2024	298.60	299.90	333.00	299.90	322.00	322.75	323.42	1212157	3920.34	55980	410118	33.83
NAM-INDIA	EQ	31-Jan-2024	520.50	519.95	537.20	519.05	525.00	524.75	528.59	1155284	6106.74	33891	764749	66.20
NARMADA	EQ	31-Jan-2024	27.25	30.95	32.70	29.35	32.70	32.30	31.58	5349716	1689.57	16269	1183863	22.13
NATCOPHARM	EQ	31-Jan-2024	870.40	874.95	885.50	862.40	865.00	865.80	873.89	543968	4753.67	24816	326907	60.10
NATHBIOGEN	EQ	31-Jan-2024	218.55	218.55	221.50	218.15	218.25	219.65	219.83	49091	107.92	2581	27483	55.98
NATIONALUM	EQ	31-Jan-2024	145.60	146.90	150.00	146.25	149.75	148.85	148.63	31011594	46092.44	100769	11980613	38.63
NAUKRI	EQ	31-Jan-2024	4892.70	4885.00	5050.00	4872.00	5038.45	5031.65	5005.48	308427	15438.24	50243	190187	61.66
NAVA	EQ	31-Jan-2024	474.60	475.80	478.30	464.10	474.90	474.25	472.87	530607	2509.10	26353	312476	58.89
NAVINFLUOR	EQ	31-Jan-2024	3308.05	3310.00	3425.00	3286.80	3408.55	3417.50	3355.55	282092	9465.74	24392	154351	54.72
NAVINIFTY	EQ	31-Jan-2024	215.61	215.62	217.77	215.62	217.18	217.11	216.79	723	1.57	19	521	72.06
NAVKARCORP	EQ	31-Jan-2024	109.20	110.00	116.10	108.80	112.90	113.05	112.55	1633221	1838.25	6257	775245	47.47
NAVNETEDUL	EQ	31-Jan-2024	150.65	151.95	156.00	151.95	153.95	153.50	154.28	470479	725.87	12546	277411	58.96
NAZARA	EQ	31-Jan-2024	870.00	867.00	895.00	867.00	889.70	889.35	886.70	278198	2466.79	17326	117025	42.07
NBCC	EQ	31-Jan-2024	127.05	127.60	130.60	124.55	129.90	129.45	127.61	60425165	77105.81	245055	10890121	18.02
NBIFIN	EQ	31-Jan-2024	1896.00	1947.30	1950.55	1810.00	1901.00	1901.90	1876.48	527	9.89	237	283	53.70
NCC	EQ	31-Jan-2024	210.90	211.95	216.80	211.30	215.30	215.45	214.43	5349258	11470.66	48141	2124128	39.71
NCLIND	EQ	31-Jan-2024	238.85	241.05	249.90	240.95	246.00	246.70	246.70	1239297	3057.33	29859	567789	45.82
NDGL	BE	31-Jan-2024	2769.45	2840.00	2899.00	2682.00	2758.00	2757.75	2801.21	412	11.54	86	-	-
NDL	EQ	31-Jan-2024	28.85	28.50	30.25	28.40	30.25	30.25	29.77	772966	230.15	1286	640838	82.91
NDLVENTURE	EQ	31-Jan-2024	117.20	121.75	121.75	116.65	116.95	117.55	118.43	23593	27.94	348	16644	70.55
NDRAUTO	BE	31-Jan-2024	751.00	751.10	751.10	736.00	736.10	736.10	736.42	4702	34.63	130	-	-
NDTV	EQ	31-Jan-2024	276.35	268.00	275.50	265.50	272.00	270.70	271.31	779861	2115.84	14686	245462	31.48
NECCLTD	BE	31-Jan-2024	29.75	29.60	30.30	28.65	29.90	29.75	29.59	148167	43.85	712	-	-
NECLIFE	EQ	31-Jan-2024	34.45	34.60	37.40	34.60	36.45	36.50	36.37	3098130	1126.90	10105	1145746	36.98
NELCAST	EQ	31-Jan-2024	165.15	165.15	166.15	160.25	161.90	161.40	162.38	243926	396.09	7587	141859	58.16
NELCO	EQ	31-Jan-2024	801.60	806.80	810.40	792.00	794.70	793.80	796.68	124030	988.13	6335	51670	41.66
NEOGEN	EQ	31-Jan-2024	1410.70	1410.00	1469.00	1400.00	1463.00	1463.55	1447.23	39233	567.79	7393	21576	54.99
NESCO	EQ	31-Jan-2024	840.85	848.75	869.90	846.05	865.00	859.80	861.09	93858	808.21	10262	48312	51.47
NESTLEIND	EQ	31-Jan-2024	2492.05	2509.00	2511.75	2481.70	2507.00	2506.00	2499.22	716094	17896.73	85407	437512	61.10
NETF	EQ	31-Jan-2024	227.90	227.82	229.91	227.01	229.48	228.82	228.93	3586	8.21	113	3070	85.61
NETWEB	EQ	31-Jan-2024	1408.75	1420.95	1435.75	1389.10	1400.00	1396.75	1407.17	70840	996.84	6521	47090	66.47
NETWORK18	BE	31-Jan-2024	115.55	118.00	120.00	112.15	116.05	117.00	117.28	1527059	1790.98	4650	-	-
NEULANDLAB	EQ	31-Jan-2024	6284.80	6300.05	6509.15	6205.05	6450.00	6413.65	6381.04	43276	2761.46	15463	25277	58.41
NEWGEN	BE	31-Jan-2024	843.65	840.00	850.00	819.00	840.25	849.80	842.35	157865	1329.77	8354	-	-
NEWJAISA	SM	31-Jan-2024	122.60	126.00	132.00	126.00	128.00	128.05	128.22	54000	69.24	16	51000	94.44
NEXT50	EQ	31-Jan-2024	555.37	555.38	560.88	555.25	560.30	560.67	559.90	4834	27.07	60	4234	87.59
NEXT50IETF	EQ	31-Jan-2024	56.80	58.50	58.50	56.01	57.40	57.24	57.20	312161	178.56	916	306147	98.07
NEXTMEDIA	BE	31-Jan-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	2115	0.14	17	-	-
NFL	EQ	31-Jan-2024	122.20	122.20	127.70	122.20	126.45	126.00	125.49	10094920	12668.47	38923	2675268	26.50
NGIL	EQ	31-Jan-2024	63.10	64.00	67.05	63.15	64.65	64.05	65.12	356700	232.28	2427	215569	60.43
NGLFINE	EQ	31-Jan-2024	1955.85	1931.00	1931.00	1893.40	1895.00	1898.90	1910.04	5259	100.45	896	3807	72.39
NH	EQ	31-Jan-2024	1250.50	1252.20	1338.00	1252.20	1315.55	1316.85	1312.24	1170894	15364.99	63641	514759	43.96
NHAI	N2	31-Jan-2024	1108.45	1108.45	1109.99	1107.65	1107.80	1108.00	1108.63	1417	15.71	13	1404	99.08
NHAI	N6	31-Jan-2024	1229.16	1232.00	1233.90	1232.00	1232.00	1232.01	1232.94	193	2.38	5	193	100.00
NHAI	N9	31-Jan-2024	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	12	0.14	1	12	100.00
NHAI	NA	31-Jan-2024	1210.00	1205.00	1205.00	1202.00	1202.00	1202.00	1204.33	1135	13.67	23	1126	99.21
NHAI	NC	31-Jan-2024	1064.00	1054.01	1054.01	1054.01	1054.01	1054.01	1054.01	6	0.06	1	6	100.00
NHAI	ND	31-Jan-2024	1179.99	1179.99	1179.99	1159.00	1159.00	1159.00	1176.99	7	0.08	2	7	100.00
NHAI	NE	31-Jan-2024	1161.33	1160.00	1166.70	1156.00	1159.00	1159.00	1159.02	126	1.46	7	104	82.54
NHBTF2014	N6	31-Jan-2024	6586.50	6600.00	6600.00	6525.00	6580.00	6580.00	6572.66	96	6.31	15	93	96.88
NHBTF2023	N6	31-Jan-2024	6201.00	6201.00	6201.00	6110.00	6110.00	6110.00	6152.75	80	4.92	5	80	100.00
NHIT	N1	31-Jan-2024	307.00	306.31	307.00	306.31	307.00	307.00	306.44	840	2.57	7	840	100.00
NHIT	N2	31-Jan-2024	307.00	306.00	308.89	306.00	308.89	308.89	306.23	715	2.19	6	714	99.86
NHIT	N3	31-Jan-2024	411.00	411.00	411.00	410.00	411.00	411.00	410.65	1688	6.93	11	1395	82.64
NHPC	EQ	31-Jan-2024	87.60	88.45	91.75	87.85	90.95	90.95	89.70	139472846	125110.53	392939	44830664	32.14
NHPC	N2	31-Jan-2024	1193.00	1193.00	1197.00	1193.00	1197.00	1197.00	1194.71	7	0.08	3	4	57.14
NHPC	N6	31-Jan-2024	1384.99	1340.00	1350.99	1340.00	1350.99	1350.99	1340.08	414	5.55	3	414	100.00
NIACL	EQ	31-Jan-2024	246.30	248.30	255.35	241.10	243.65	243.25	249.27	3027687	7547.04	29453	1254948	41.45
NIBL	BE	31-Jan-2024	39.40	40.00	40.80	39.00	40.10	39.70	39.68	17267	6.85	142	-	-
NIDAN	SM	31-Jan-2024	36.45	36.65	36.90	36.25	36.75	36.75	36.76	35000	12.87	27	22000	62.86
NIDO	N6	31-Jan-2024	1010.00	1014.90	1014.90	1014.90	1014.90	1014.90	1014.90	10	0.10	1	10	100.00
NIF100BEES	EQ	31-Jan-2024	228.73	234.70	234.70	227.26	229.74	229.89	229.69	5933	13.63	296	3314	55.86
NIF100IETF	EQ	31-Jan-2024	240.03	240.02	242.39	238.68	242.39	242.34	241.44	5456	13.17	593	4457	81.69
NIFMID150	EQ	31-Jan-2024	176.96	177.00	178.87	175.01	175.01	178.29	178.02	1526	2.72	45	1009	66.12
NIFTYBEES	EQ	31-Jan-2024	238.13	238.78	240.48	237.50	240.24	240.26	239.39	1870884	4478.70	22593	1044202	55.81
NIFTYBETF	EQ	31-Jan-2024	215.48	216.99	221.60	215.41	216.12	217.19	216.02	453498	979.67	88	2797	0.62
NIFTYETF	EQ	31-Jan-2024	227.51	232.06	232.06	223.00	228.69	229.13	228.72	22573	51.63	477	19466	86.24
NIFTYIETF	EQ	31-Jan-2024	236.81	237.20	239.25	236.11	239.10	238.95	238.38	586491	1398.06	7818	120304	20.51
NIFTYQLITY	EQ	31-Jan-2024	18.61	18.61	18.84	18.61	18.78	18.80	18.73	38471	7.20	410	26369	68.54
NIITLTD	EQ	31-Jan-2024	125.45	125.95	127.35	123.70	124.65	124.30	125.04	1506088	1883.21	17318	640564	42.53
NIITMTS	EQ	31-Jan-2024	420.95	421.00	480.00	420.60	467.00	471.30	456.02	1077830	4915.14	52744	375312	34.82
NILAINFRA	EQ	31-Jan-2024	11.25	11.35	11.80	11.30	11.30	11.40	11.59	3511719	407.06	3707	1674391	47.68
NILASPACES	BE	31-Jan-2024	4.80	4.90	4.95	4.65	4.90	4.85	4.82	584036	28.16	1139	-	-
NILKAMAL	EQ	31-Jan-2024	2165.95	2175.00	2211.65	2150.00	2170.00	2162.25	2179.01	3492	76.09	870	1896	54.30
NINSYS	EQ	31-Jan-2024	538.65	541.30	564.00	513.05	528.90	534.30	528.31	9423	49.78	968	5612	59.56
NIPPOBATRY	EQ	31-Jan-2024	652.45	658.95	658.95	641.10	650.00	649.40	649.11	6654	43.19	993	3778	56.78
NIRAJ	EQ	31-Jan-2024	56.15	56.60	61.50	56.15	59.75	60.10	59.53	832536	495.57	5495	509720	61.22
NIRMAN	SM	31-Jan-2024	271.00	274.00	280.00	257.45	257.45	259.00	263.33	24600	64.78	41	21000	85.37
NITCO	BE	31-Jan-2024	44.70	45.55	45.55	45.55	45.55	45.55	45.55	63858	29.09	64	-	-
NITINSPIN	EQ	31-Jan-2024	350.35	347.80	368.65	347.80	360.50	361.80	361.97	532498	1927.49	17620	252897	47.49
NITIRAJ	EQ	31-Jan-2024	140.35	146.00	147.35	141.00	147.35	147.35	146.23	13813	20.20	128	10893	78.86
NKIND	BE	31-Jan-2024	75.35	76.90	76.90	73.00	73.10	73.85	75.81	3645	2.76	45	-	-
NLCINDIA	EQ	31-Jan-2024	254.55	255.90	262.40	253.60	259.90	259.30	257.79	5556523	14324.27	62272	2170133	39.06
NMDC	EQ	31-Jan-2024	219.70	220.50	221.95	218.40	220.00	219.85	220.07	7226123	15902.45	62054	3329628	46.08
NOCIL	EQ	31-Jan-2024	269.05	268.00	273.50	266.70	268.80	269.30	269.92	499660	1348.67	11099	253287	50.69
NOIDATOLL	BE	31-Jan-2024	11.20	11.20	11.40	11.20	11.40	11.40	11.37	68088	7.74	82	-	-
NORBTEAEXP	BE	31-Jan-2024	11.60	11.80	11.80	11.60	11.65	11.65	11.66	2067	0.24	17	-	-
NOVAAGRI	BE	31-Jan-2024	41.00	55.00	57.75	55.00	57.75	57.75	56.07	8355646	4685.05	19477	-	-
NPBET	EQ	31-Jan-2024	238.93	237.52	242.69	236.80	239.86	241.32	240.72	796	1.92	50	346	43.47
NPST	SM	31-Jan-2024	2607.75	2557.00	2724.00	2556.55	2717.00	2709.40	2668.54	9400	250.84	71	8200	87.23
NRAIL	EQ	31-Jan-2024	501.40	512.00	519.40	497.05	505.70	509.05	510.28	26235	133.87	3048	15626	59.56
NRBBEARING	EQ	31-Jan-2024	342.40	344.75	352.95	342.00	344.80	344.15	347.24	197390	685.42	18391	80689	40.88
NRL	EQ	31-Jan-2024	109.15	109.50	112.90	108.00	110.10	109.45	110.26	85106	93.84	1039	41354	48.59
NSIL	EQ	31-Jan-2024	3398.30	3461.95	3598.00	3301.20	3340.00	3353.05	3447.18	31003	1068.73	5406	10961	35.35
NSLNISP	EQ	31-Jan-2024	65.80	66.20	70.90	65.30	69.60	69.65	69.03	39003907	26922.73	77810	15857728	40.66
NTPC	EQ	31-Jan-2024	315.45	318.55	320.00	312.60	317.75	317.50	315.92	20931224	66126.97	165320	13339777	63.73
NTPC	N7	31-Jan-2024	10.72	10.72	10.74	10.72	10.73	10.73	10.72	58730	6.30	113	55533	94.56
NTPC	NA	31-Jan-2024	1374.99	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	1	0.01	1	1	100.00
NTPC	NB	31-Jan-2024	1045.00	1044.00	1065.00	1038.07	1065.00	1065.00	1051.92	316	3.32	10	316	100.00
NTPC	ND	31-Jan-2024	1200.00	1192.25	1192.25	1192.25	1192.25	1192.25	1192.25	78	0.93	1	78	100.00
NUCLEUS	BE	31-Jan-2024	1564.70	1596.00	1610.00	1575.00	1583.05	1597.95	1591.52	5629	89.59	371	-	-
NURECA	EQ	31-Jan-2024	369.55	368.00	392.95	364.55	386.00	381.45	381.61	48191	183.90	3120	18684	38.77
NUVAMA	EQ	31-Jan-2024	3571.40	3600.00	3623.35	3519.95	3573.00	3574.70	3576.62	43623	1560.23	9752	28060	64.32
NUVOCO	EQ	31-Jan-2024	355.25	355.00	364.90	355.00	362.10	361.40	361.44	854460	3088.33	27513	495614	58.00
NV20BEES	EQ	31-Jan-2024	134.42	134.42	135.77	131.73	135.51	135.50	134.97	3538	4.78	125	2246	63.48
NV20IETF	EQ	31-Jan-2024	130.96	133.80	133.80	130.55	132.00	132.05	131.41	103723	136.31	784	91321	88.04
NXST	RR	31-Jan-2024	128.97	128.90	128.97	126.01	127.00	127.24	127.58	127617	162.81	3573	112923	88.49
NYKAA	EQ	31-Jan-2024	165.30	165.35	166.85	162.65	163.80	163.25	163.89	4044147	6627.76	42741	2134179	52.77
OAL	EQ	31-Jan-2024	377.80	377.80	382.10	375.05	378.90	377.05	379.18	11089	42.05	852	8095	73.00
OBCL	EQ	31-Jan-2024	63.00	62.05	64.60	62.05	62.90	62.85	63.50	41909	26.61	1274	20408	48.70
OBEROIRLTY	EQ	31-Jan-2024	1301.30	1302.00	1326.65	1297.45	1326.00	1323.70	1316.56	451853	5948.93	19093	258169	57.14
OCCL	EQ	31-Jan-2024	882.80	875.75	887.20	862.35	874.00	869.55	875.08	8036	70.32	1260	4904	61.03
OFSS	EQ	31-Jan-2024	6441.55	6444.00	6557.90	6402.05	6521.00	6521.10	6491.26	151480	9832.96	22803	70074	46.26
OIL	EQ	31-Jan-2024	429.10	433.85	433.85	418.55	427.50	426.50	425.48	3512753	14946.05	53554	1502511	42.77
OILCOUNTUB	BE	31-Jan-2024	55.15	54.05	54.05	54.05	54.05	54.05	54.05	4335	2.34	37	-	-
OLECTRA	EQ	31-Jan-2024	1682.15	1684.40	1768.45	1682.55	1740.00	1742.05	1734.49	2022249	35075.81	80611	506863	25.06
OLIL	SM	31-Jan-2024	75.50	75.50	75.50	75.00	75.20	75.20	75.28	6000	4.52	5	6000	100.00
OMAXAUTO	EQ	31-Jan-2024	88.35	92.75	92.75	90.00	92.75	92.75	92.71	419905	389.28	499	250750	59.72
OMAXE	EQ	31-Jan-2024	97.35	98.25	102.20	95.55	100.50	100.60	99.76	569448	568.09	3166	373977	65.67
OMFURN	SM	31-Jan-2024	88.25	92.60	92.60	88.10	92.00	91.25	90.89	36000	32.72	15	36000	100.00
OMINFRAL	BE	31-Jan-2024	127.85	127.65	130.40	127.65	130.40	130.40	129.66	64309	83.38	281	-	-
OMKARCHEM	BZ	31-Jan-2024	8.70	8.70	9.00	8.55	8.70	8.70	8.67	11681	1.01	42	-	-
ONDOOR	SM	31-Jan-2024	339.65	355.00	366.90	347.00	347.00	353.85	357.27	12600	45.02	19	9000	71.43
ONELIFECAP	BE	31-Jan-2024	16.95	17.05	17.40	16.50	17.00	17.05	17.10	23635	4.04	105	-	-
ONEPOINT	BE	31-Jan-2024	63.90	63.90	66.10	61.00	63.00	63.00	63.21	364757	230.55	1213	-	-
ONGC	EQ	31-Jan-2024	249.20	250.45	254.35	246.30	253.15	252.25	250.77	33293192	83490.73	190907	13183687	39.60
ONMOBILE	EQ	31-Jan-2024	112.75	113.90	114.65	112.20	112.50	112.50	113.20	704016	796.94	5849	316107	44.90
ONWARDTEC	EQ	31-Jan-2024	576.10	581.00	582.85	560.05	564.00	563.40	569.52	122793	699.33	8256	63830	51.98
OPTIEMUS	EQ	31-Jan-2024	294.80	295.00	303.55	295.00	301.00	300.20	299.99	141319	423.94	7186	50201	35.52
ORBTEXP	EQ	31-Jan-2024	183.15	187.00	194.90	185.35	192.95	193.20	191.32	49364	94.44	2681	26206	53.09
ORCHPHARMA	EQ	31-Jan-2024	863.85	915.00	948.70	836.00	849.00	844.90	881.54	839115	7397.15	64049	219965	26.21
ORIANA	SM	31-Jan-2024	648.00	650.00	666.60	625.00	664.30	661.00	646.09	72000	465.18	209	43800	60.83
ORICONENT	EQ	31-Jan-2024	37.10	37.40	40.40	37.10	39.55	39.50	39.04	765206	298.72	3603	490607	64.11
ORIENTALTL	EQ	31-Jan-2024	9.95	9.95	10.50	9.95	10.05	10.00	10.18	392932	39.99	1122	242276	61.66
ORIENTBELL	EQ	31-Jan-2024	373.85	374.50	378.05	373.20	374.80	374.45	374.88	23559	88.32	1383	15910	67.53
ORIENTCEM	EQ	31-Jan-2024	279.20	280.00	286.50	279.00	283.00	282.55	284.17	567973	1614.01	21727	341549	60.13
ORIENTCER	EQ	31-Jan-2024	54.20	54.00	56.90	53.20	56.80	56.70	55.46	328409	182.15	1672	249961	76.11
ORIENTELEC	EQ	31-Jan-2024	210.00	211.05	212.85	208.55	209.00	209.05	209.72	1582102	3318.05	24178	1258093	79.52
ORIENTHOT	EQ	31-Jan-2024	123.35	123.05	124.65	122.60	124.65	123.65	123.54	281663	347.96	3984	132699	47.11
ORIENTLTD	EQ	31-Jan-2024	90.05	90.00	90.70	88.00	89.85	89.50	89.29	18132	16.19	633	11245	62.02
ORIENTPPR	EQ	31-Jan-2024	57.75	58.20	59.70	57.00	57.25	57.40	58.18	7034638	4092.80	17108	2364735	33.62
ORISSAMINE	EQ	31-Jan-2024	7217.55	7268.00	7599.00	7177.50	7435.00	7426.40	7429.98	81740	6073.27	16048	30979	37.90
ORTINLAB	EQ	31-Jan-2024	22.00	21.25	22.35	21.25	21.95	21.85	21.95	72021	15.81	513	56255	78.11
OSIAHYPER	BE	31-Jan-2024	69.45	70.00	70.70	69.90	70.50	70.55	70.12	3724608	2611.84	6157	-	-
OSWALAGRO	EQ	31-Jan-2024	57.05	56.70	57.40	53.15	55.50	55.85	54.98	993734	546.37	6702	504119	50.73
OSWALGREEN	EQ	31-Jan-2024	44.45	45.25	45.25	41.25	41.50	41.75	43.04	2297733	989.06	12519	1430165	62.24
OSWALSEEDS	EQ	31-Jan-2024	54.45	56.50	56.50	54.95	55.60	55.40	55.80	249771	139.37	2096	149154	59.72
PAGEIND	EQ	31-Jan-2024	36973.20	36950.20	37400.30	36876.55	37395.00	37314.10	37110.93	12384	4595.82	5423	5688	45.93
PAISALO	EQ	31-Jan-2024	117.85	120.00	138.80	117.40	132.80	131.75	129.62	20296509	26307.67	95062	3743284	18.44
PAKKA	EQ	31-Jan-2024	346.95	347.80	367.00	347.00	357.00	357.35	357.41	367065	1311.93	12079	128820	35.09
PALASHSECU	EQ	31-Jan-2024	120.00	122.00	126.00	118.15	122.05	122.90	122.67	8783	10.77	121	4579	52.13
PALREDTEC	EQ	31-Jan-2024	210.65	210.20	214.70	203.00	205.25	207.05	206.43	31181	64.37	927	17322	55.55
PANACEABIO	EQ	31-Jan-2024	163.55	164.90	165.30	163.45	164.75	164.50	164.38	103346	169.88	3494	57821	55.95
PANACHE	EQ	31-Jan-2024	73.70	75.00	75.00	72.45	72.60	72.70	73.47	6969	5.12	111	3726	53.47
PANAMAPET	EQ	31-Jan-2024	335.00	334.15	365.95	333.45	362.00	359.20	352.90	1325321	4677.02	36827	622219	46.95
PANSARI	EQ	31-Jan-2024	100.95	101.90	103.90	100.10	103.90	103.80	102.38	5441	5.57	89	2024	37.20
PAR	EQ	31-Jan-2024	204.95	204.70	208.00	198.50	205.90	203.85	203.32	9177	18.66	423	6204	67.60
PARACABLES	EQ	31-Jan-2024	111.05	110.90	110.90	105.50	105.50	105.55	106.57	1450078	1545.40	12185	991030	68.34
PARADEEP	EQ	31-Jan-2024	78.65	78.65	81.75	78.50	80.00	79.75	80.14	9934130	7960.86	21486	4228347	42.56
PARAGMILK	EQ	31-Jan-2024	207.60	207.50	210.60	202.35	204.45	205.60	207.10	648749	1343.58	11836	307977	47.47
PARAGON	SM	31-Jan-2024	150.00	153.00	153.00	148.00	149.95	149.95	150.83	40800	61.54	34	31200	76.47
PARAS	EQ	31-Jan-2024	784.70	800.00	817.00	790.20	812.00	810.55	805.54	1027737	8278.79	41777	365065	35.52
PARASPETRO	BE	31-Jan-2024	2.80	2.80	2.85	2.80	2.85	2.85	2.82	73221	2.07	112	-	-
PARIN	SM	31-Jan-2024	120.00	120.00	123.00	120.00	123.00	123.00	120.38	16000	19.26	4	16000	100.00
PARSVNATH	BE	31-Jan-2024	15.55	16.30	16.30	15.90	16.30	16.30	16.27	904947	147.20	809	-	-
PARTYCRUS	SM	31-Jan-2024	119.30	119.30	120.50	119.00	120.40	119.75	119.79	12000	14.38	6	10000	83.33
PASUPTAC	EQ	31-Jan-2024	41.65	41.50	45.50	41.50	42.75	43.15	43.87	1029340	451.58	5560	441401	42.88
PATANJALI	EQ	31-Jan-2024	1575.90	1574.90	1592.00	1564.25	1578.65	1582.10	1580.56	183057	2893.33	7836	117303	64.08
PATELENG	EQ	31-Jan-2024	62.70	63.00	70.75	62.40	70.00	69.05	67.17	24770254	16639.22	54872	11807965	47.67
PATINTLOG	EQ	31-Jan-2024	21.25	22.00	23.35	22.00	23.35	23.35	22.96	3646885	837.37	7010	2405801	65.97
PATTECH	SM	31-Jan-2024	60.00	64.00	64.00	56.50	62.50	62.50	60.70	7500	4.55	4	1500	20.00
PAVNAIND	BE	31-Jan-2024	525.85	538.95	548.00	525.85	530.00	526.30	529.72	1045	5.54	58	-	-
PAYTM	EQ	31-Jan-2024	761.10	758.15	774.30	753.10	761.00	761.20	762.65	2932281	22363.07	72254	1945492	66.35
PCBL	EQ	31-Jan-2024	320.00	320.00	321.80	310.10	319.40	318.65	315.73	2885469	9110.32	47938	1185570	41.09
PCJEWELLER	EQ	31-Jan-2024	55.65	55.90	56.45	55.00	55.35	55.20	55.62	1694661	942.55	7014	1112093	65.62
PDMJEPAPER	EQ	31-Jan-2024	73.80	74.95	82.75	72.25	81.50	80.05	79.60	9010213	7171.70	31235	2619359	29.07
PDSL	EQ	31-Jan-2024	577.15	592.65	609.95	582.55	600.00	606.30	601.04	203193	1221.28	12091	129688	63.83
PEARLPOLY	EQ	31-Jan-2024	34.00	34.00	34.25	32.85	33.30	33.25	33.42	108202	36.16	706	80740	74.62
PEL	EQ	31-Jan-2024	894.20	899.55	917.95	889.95	914.55	916.10	907.40	1018485	9241.72	35673	453343	44.51
PENIND	EQ	31-Jan-2024	147.00	147.95	156.80	146.60	153.45	153.30	152.93	2235182	3418.24	25592	830291	37.15
PENINLAND	EQ	31-Jan-2024	59.20	59.40	62.15	58.85	62.00	61.90	61.61	2085011	1284.50	5545	1223680	58.69
PENTAGON	SM	31-Jan-2024	131.50	131.50	134.80	128.05	129.00	129.05	130.72	31000	40.52	31	27000	87.10
PERFECT	ST	31-Jan-2024	32.85	34.40	34.45	32.55	32.55	32.55	34.06	30000	10.22	5	30000	100.00
PERSISTENT	EQ	31-Jan-2024	8373.85	8332.35	8448.00	8258.15	8330.25	8353.15	8332.99	364971	30412.98	41795	181442	49.71
PETRONET	EQ	31-Jan-2024	267.55	268.50	270.65	263.55	268.80	269.10	267.66	7429307	19885.04	62923	2927788	39.41
PFC	EQ	31-Jan-2024	444.90	442.30	445.30	437.10	444.15	443.25	440.56	12612238	55564.89	158476	6491625	51.47
PFC	N5	31-Jan-2024	1118.00	1101.00	1101.03	1101.00	1101.00	1101.00	1101.01	1000	11.01	5	1000	100.00
PFC	N8	31-Jan-2024	1272.75	1275.15	1276.99	1275.00	1276.99	1276.99	1275.86	130	1.66	4	130	100.00
PFIZER	EQ	31-Jan-2024	4342.20	4341.70	4362.65	4300.00	4300.00	4323.00	4329.21	7185	311.05	2379	3854	53.64
PFOCUS	EQ	31-Jan-2024	137.00	142.40	147.95	135.10	138.40	138.95	140.87	2664766	3753.76	38477	825252	30.97
PFS	EQ	31-Jan-2024	62.15	62.45	64.10	61.00	62.30	62.20	62.53	5106347	3193.24	17390	3010389	58.95
PGEL	EQ	31-Jan-2024	1975.20	1978.60	2010.35	1915.25	1923.45	1930.75	1941.35	140059	2719.03	18293	98202	70.11
PGHH	EQ	31-Jan-2024	17148.40	17148.00	17300.00	17062.60	17198.00	17245.15	17232.84	26730	4606.34	2761	23960	89.64
PGHL	EQ	31-Jan-2024	5175.70	5152.10	5230.80	5011.55	5116.00	5132.50	5173.05	11878	614.46	4131	6803	57.27
PGIL	EQ	31-Jan-2024	573.70	584.90	594.95	570.05	584.00	584.35	583.82	16576	96.77	678	12126	73.15
PGINVIT	IV	31-Jan-2024	97.94	96.90	97.50	96.46	97.24	96.73	96.92	1431274	1387.17	24216	1325343	92.60
PHANTOMFX	SM	31-Jan-2024	474.15	469.10	500.00	469.10	485.00	485.80	483.85	97500	471.76	129	75000	76.92
PHARMABEES	EQ	31-Jan-2024	17.76	17.89	18.28	17.74	18.22	18.23	18.16	5420646	984.27	9805	3518784	64.91
PHOENIXLTD	EQ	31-Jan-2024	2365.25	2370.00	2442.00	2310.70	2412.00	2423.80	2373.99	382796	9087.56	41120	132894	34.72
PIDILITIND	EQ	31-Jan-2024	2567.70	2571.05	2583.15	2520.00	2534.00	2533.05	2531.80	3417736	86530.19	59342	3036452	88.84
PIGL	EQ	31-Jan-2024	71.70	71.65	71.95	70.20	70.50	70.40	70.77	32968	23.33	429	24223	73.47
PIIND	EQ	31-Jan-2024	3265.80	3265.80	3390.00	3254.55	3376.10	3372.65	3350.45	291997	9783.21	21588	176760	60.53
PILANIINVS	EQ	31-Jan-2024	3113.70	3179.00	3397.00	3175.00	3245.00	3236.55	3284.26	62029	2037.20	12097	18688	30.13
PILITA	EQ	31-Jan-2024	14.10	14.25	14.40	13.95	14.30	14.25	14.22	1645238	233.99	2302	1095799	66.60
PIONEEREMB	BE	31-Jan-2024	55.20	55.20	55.95	52.45	53.80	52.95	53.41	78197	41.77	445	-	-
PITTIENG	EQ	31-Jan-2024	644.95	649.45	663.30	645.05	660.00	655.85	655.82	83023	544.48	10715	38100	45.89
PIXTRANS	EQ	31-Jan-2024	1258.20	1250.20	1273.60	1250.00	1265.95	1260.15	1261.84	4955	62.52	919	2627	53.02
PKTEA	BE	31-Jan-2024	311.45	300.10	324.40	300.10	324.40	323.75	319.17	456	1.46	20	-	-
PLADAINFO	SM	31-Jan-2024	42.00	41.50	41.50	41.50	41.50	41.50	41.50	3000	1.25	1	3000	100.00
PLASTIBLEN	EQ	31-Jan-2024	306.00	305.00	309.00	303.10	304.15	304.25	304.96	25033	76.34	1901	14375	57.42
PLAZACABLE	BE	31-Jan-2024	102.80	103.00	105.00	102.80	104.25	104.05	104.20	149170	155.43	1964	-	-
PNB	EQ	31-Jan-2024	109.25	109.50	114.95	109.05	114.50	114.40	112.40	113135172	127159.53	267215	25507802	22.55
PNBGILTS	EQ	31-Jan-2024	111.65	113.00	128.45	113.00	118.00	117.45	122.13	15114484	18459.43	76438	3151227	20.85
PNBHOUSING	EQ	31-Jan-2024	763.15	770.00	797.80	766.85	782.00	784.60	786.93	1114473	8770.11	42244	437765	39.28
PNC	EQ	31-Jan-2024	56.25	56.05	57.95	56.00	56.40	56.65	57.04	112362	64.09	1130	62892	55.97
PNCINFRA	EQ	31-Jan-2024	449.50	448.85	460.95	437.70	457.00	457.60	449.24	925503	4157.72	29383	384673	41.56
POCL	EQ	31-Jan-2024	764.90	765.05	783.80	752.25	760.00	756.00	762.48	30782	234.71	1500	19914	64.69
PODDARHOUS	BZ	31-Jan-2024	117.00	117.00	117.00	116.85	116.85	116.85	116.91	1621	1.90	13	-	-
PODDARMENT	EQ	31-Jan-2024	377.70	379.60	380.65	367.15	368.25	369.70	373.99	2320	8.68	240	1555	67.03
POKARNA	EQ	31-Jan-2024	456.50	461.00	474.00	457.15	473.25	471.50	467.37	93989	439.27	5251	71710	76.30
POLICYBZR	EQ	31-Jan-2024	909.25	958.90	1045.30	950.00	1002.00	1002.40	1007.52	11393383	114790.14	272035	3788608	33.25
POLYCAB	EQ	31-Jan-2024	4314.00	4338.60	4374.25	4291.00	4338.00	4343.15	4326.39	522874	22621.55	57342	265138	50.71
POLYMED	EQ	31-Jan-2024	1390.55	1390.55	1474.70	1361.00	1450.00	1456.65	1414.23	343906	4863.64	45321	132132	38.42
POLYPLEX	EQ	31-Jan-2024	970.10	974.45	1020.00	972.00	1013.00	1011.70	998.38	256035	2556.20	20524	130130	50.83
PONNIERODE	EQ	31-Jan-2024	416.60	414.80	423.95	414.80	421.00	422.35	421.70	26127	110.18	1725	16646	63.71
POONAWALLA	EQ	31-Jan-2024	474.05	472.00	480.00	471.25	478.30	478.30	474.79	1217574	5780.98	29105	772947	63.48
POWERGRID	EQ	31-Jan-2024	254.10	254.00	260.00	252.40	259.90	259.30	256.10	34369455	88020.40	174543	27328345	79.51
POWERINDIA	EQ	31-Jan-2024	5614.45	5614.50	5946.00	5614.50	5945.45	5929.85	5852.98	33885	1983.28	10688	12566	37.08
POWERMECH	EQ	31-Jan-2024	5306.05	5400.00	5400.00	5250.00	5348.00	5330.50	5305.28	53280	2826.65	12365	21713	40.75
PPAP	EQ	31-Jan-2024	236.25	238.80	244.15	236.25	242.05	242.00	241.12	16319	39.35	720	10782	66.07
PPL	EQ	31-Jan-2024	443.75	441.65	446.65	440.10	444.00	443.25	443.49	82899	367.65	5214	39810	48.02
PPLPHARMA	EQ	31-Jan-2024	139.00	146.55	149.00	142.30	144.30	144.25	144.59	15294020	22113.86	77666	5646249	36.92
PRAENG	BE	31-Jan-2024	23.15	23.60	23.60	23.60	23.60	23.60	23.60	42007	9.91	30	-	-
PRAJIND	EQ	31-Jan-2024	506.75	510.60	511.60	496.65	498.00	498.10	501.93	1224932	6148.28	58662	757217	61.82
PRAKASH	EQ	31-Jan-2024	211.95	214.80	215.70	203.75	207.80	209.25	209.16	743842	1555.79	7606	519418	69.83
PRAKASHSTL	BE	31-Jan-2024	11.80	11.60	11.60	11.60	11.60	11.60	11.60	182501	21.17	576	-	-
PRAMARA	SM	31-Jan-2024	143.00	137.20	139.50	130.50	139.00	139.25	134.17	38000	50.98	19	26000	68.42
PRAXIS	BE	31-Jan-2024	28.90	28.50	29.00	27.45	27.45	27.45	27.70	78879	21.85	164	-	-
PRECAM	EQ	31-Jan-2024	236.00	236.00	237.95	232.35	235.00	234.95	234.92	86956	204.28	5957	51960	59.75
PRECISION	SM	31-Jan-2024	43.20	45.90	45.90	44.10	45.00	45.15	44.82	58000	26.00	27	46000	79.31
PRECOT	EQ	31-Jan-2024	316.65	321.00	321.15	306.20	313.00	310.70	310.73	25339	78.74	805	19382	76.49
PRECWIRE	EQ	31-Jan-2024	143.45	143.50	151.50	142.70	147.50	147.75	148.03	1479377	2189.96	16939	593204	40.10
PREMEXPLN	EQ	31-Jan-2024	1438.30	1459.85	1459.85	1387.05	1395.95	1393.40	1407.80	44554	627.23	3769	30310	68.03
PREMIERPOL	BE	31-Jan-2024	164.35	164.35	167.00	164.30	165.00	165.00	164.52	8168	13.44	52	-	-
PRESSTONIC	SM	31-Jan-2024	170.35	173.00	188.95	172.00	185.00	183.85	182.73	137600	251.43	83	65600	47.67
PRESTIGE	EQ	31-Jan-2024	1216.65	1228.90	1302.95	1217.00	1258.95	1265.40	1244.27	908595	11305.38	51765	569611	62.69
PRICOLLTD	EQ	31-Jan-2024	382.10	380.00	389.95	379.95	383.00	382.95	383.79	875764	3361.13	14051	634058	72.40
PRIMESECU	EQ	31-Jan-2024	174.85	175.80	178.45	172.55	177.90	177.95	176.12	230020	405.11	1822	138765	60.33
PRINCEPIPE	EQ	31-Jan-2024	698.85	697.40	712.00	694.85	711.60	710.60	706.17	108203	764.09	9371	66809	61.74
PRITI	BE	31-Jan-2024	217.60	219.90	220.00	216.00	218.00	217.95	218.31	23688	51.71	515	-	-
PRITIKA	SM	31-Jan-2024	89.40	90.00	90.00	83.95	84.00	84.00	85.34	88000	75.10	43	66000	75.00
PRITIKAUTO	BE	31-Jan-2024	44.40	46.40	46.40	43.00	44.00	44.30	44.76	433057	193.84	2740	-	-
PRIVISCL	EQ	31-Jan-2024	1220.30	1220.30	1246.80	1210.05	1220.60	1227.10	1232.80	37329	460.19	4812	17845	47.80
PROPEQUITY	SM	31-Jan-2024	270.00	272.00	277.00	272.00	276.95	276.30	273.81	7800	21.36	13	7200	92.31
PROV	SM	31-Jan-2024	998.50	1028.00	1028.00	990.00	990.00	990.00	1000.88	3840	38.43	24	3040	79.17
PROZONER	EQ	31-Jan-2024	38.75	38.65	39.95	38.20	38.50	38.55	38.92	1406922	547.53	4366	689060	48.98
PRSMJOHNSN	EQ	31-Jan-2024	172.55	173.00	182.45	172.95	181.80	180.75	180.30	794137	1431.79	21713	261360	32.91
PRUDENT	EQ	31-Jan-2024	1371.40	1377.50	1444.50	1363.20	1443.80	1427.25	1405.04	154245	2167.20	27734	64167	41.60
PRUDMOULI	BE	31-Jan-2024	33.30	33.70	33.70	32.00	32.50	32.95	32.28	18295	5.91	53	-	-
PSB	EQ	31-Jan-2024	49.50	49.65	52.15	48.80	51.20	50.85	50.63	12170985	6161.85	22046	3326504	27.33
PSPPROJECT	EQ	31-Jan-2024	760.60	760.05	763.95	745.45	750.00	749.45	752.29	85128	640.41	6903	50663	59.51
PSUBNKBEES	EQ	31-Jan-2024	68.08	68.51	69.98	67.55	69.55	69.60	68.92	2536085	1747.86	8241	1198582	47.26
PSUBNKIETF	EQ	31-Jan-2024	61.68	62.80	63.40	61.11	63.01	63.06	62.61	1739843	1089.23	1528	1328842	76.38
PTC	EQ	31-Jan-2024	241.75	242.00	242.25	237.85	239.95	239.55	239.87	2734898	6560.20	28212	1407934	51.48
PTCIL	EQ	31-Jan-2024	7242.45	7242.45	7966.65	7200.00	7966.65	7966.65	7698.79	18031	1388.17	3355	12655	70.18
PTL	EQ	31-Jan-2024	48.35	49.00	50.20	48.40	49.75	49.70	49.35	552280	272.52	5009	308503	55.86
PULZ	SM	31-Jan-2024	176.90	185.50	185.70	185.50	185.70	185.70	185.69	48000	89.13	24	46000	95.83
PUNJABCHEM	EQ	31-Jan-2024	1119.90	1120.10	1166.35	1101.00	1160.00	1154.40	1135.13	30204	342.86	3688	16767	55.51
PURVA	EQ	31-Jan-2024	260.55	262.00	262.00	255.00	259.80	259.30	258.51	594822	1537.69	21450	215956	36.31
PVP	EQ	31-Jan-2024	21.00	22.05	22.05	19.95	20.00	20.10	21.28	2316180	492.79	5038	1365360	58.95
PVRINOX	EQ	31-Jan-2024	1461.55	1474.00	1478.00	1416.60	1460.00	1455.00	1450.22	1673151	24264.40	72147	409110	24.45
PVTBANIETF	EQ	31-Jan-2024	232.93	235.97	237.08	231.50	235.60	234.95	235.11	504473	1186.04	4163	408756	81.03
PYRAMID	EQ	31-Jan-2024	183.80	184.60	191.00	183.60	186.50	185.35	186.37	97179	181.12	4978	57891	59.57
QGOLDHALF	EQ	31-Jan-2024	52.88	52.93	53.07	52.83	53.07	53.04	53.01	50864	26.96	217	39913	78.47
QMSMEDI	SM	31-Jan-2024	155.70	160.10	184.60	158.15	180.20	180.45	171.35	488000	836.17	420	328000	67.21
QNIFTY	EQ	31-Jan-2024	2296.18	2296.19	2324.00	2296.19	2321.00	2321.05	2320.59	1933	44.86	37	1873	96.90
QUADPRO	ST	31-Jan-2024	7.75	7.50	7.50	7.50	7.50	7.50	7.50	12000	0.90	1	12000	100.00
QUAL30IETF	EQ	31-Jan-2024	184.45	182.45	185.70	182.45	185.38	185.41	185.39	9205	17.06	22	8994	97.71
QUESS	EQ	31-Jan-2024	492.80	492.80	506.50	491.40	505.00	504.25	501.12	311165	1559.30	16550	173697	55.82
QUICKHEAL	EQ	31-Jan-2024	495.60	504.40	522.60	497.15	502.00	503.80	513.34	621873	3192.30	42810	197957	31.83
QUICKTOUCH	SM	31-Jan-2024	212.00	217.00	218.95	212.00	218.95	218.35	216.17	12500	27.02	24	12000	96.00
RACE	EQ	31-Jan-2024	360.70	362.20	369.00	360.00	369.00	365.45	364.14	10111	36.82	792	7346	72.65
RADHIKAJWE	EQ	31-Jan-2024	60.10	60.85	64.90	60.10	62.90	62.80	63.01	8062262	5080.26	29180	2564298	31.81
RADIANTCMS	EQ	31-Jan-2024	90.15	91.00	91.15	89.75	89.90	89.95	90.21	455119	410.57	7145	242400	53.26
RADICO	EQ	31-Jan-2024	1626.45	1628.00	1667.00	1628.00	1660.00	1663.90	1657.40	88314	1463.72	8554	47853	54.19
RADIOCITY	EQ	31-Jan-2024	20.25	20.25	20.60	20.10	20.30	20.25	20.32	1214460	246.84	2735	695490	57.27
RADIOCITY	P1	31-Jan-2024	95.50	95.50	98.00	95.50	97.20	97.20	97.72	10802	10.56	29	10123	93.71
RAILTEL	EQ	31-Jan-2024	423.65	427.00	439.50	421.70	439.00	437.45	432.33	7534984	32576.15	71940	1794991	23.82
RAIN	EQ	31-Jan-2024	178.05	178.00	178.00	168.55	174.00	174.25	174.10	8550070	14885.76	53098	3815516	44.63
RAINBOW	EQ	31-Jan-2024	1222.30	1221.90	1234.10	1209.95	1215.10	1217.60	1218.30	129301	1575.27	29436	86781	67.12
RAJESHEXPO	EQ	31-Jan-2024	355.00	355.00	366.80	354.10	365.65	365.60	362.90	705240	2559.33	17473	374378	53.09
RAJMET	BE	31-Jan-2024	16.10	16.25	16.25	15.80	15.95	15.90	15.98	1656727	264.67	6720	-	-
RAJRATAN	EQ	31-Jan-2024	679.35	680.90	690.05	676.05	678.00	680.95	683.41	85177	582.11	9634	49955	58.65
RAJRILTD	BE	31-Jan-2024	18.05	18.40	18.40	18.40	18.40	18.40	18.40	4506	0.83	38	-	-
RAJSREESUG	EQ	31-Jan-2024	80.50	82.05	84.95	81.50	82.20	82.85	83.56	554090	463.00	3307	273875	49.43
RAJTV	BE	31-Jan-2024	68.15	65.10	69.40	64.90	67.30	66.35	66.24	16359	10.84	169	-	-
RALLIS	EQ	31-Jan-2024	262.80	263.80	267.50	261.50	264.70	264.40	264.55	738849	1954.59	21664	420756	56.95
RAMANEWS	EQ	31-Jan-2024	19.30	19.30	19.80	18.85	19.00	18.95	19.35	461047	89.20	2176	222628	48.29
RAMAPHO	EQ	31-Jan-2024	222.15	223.30	230.00	219.90	230.00	227.75	226.67	20401	46.24	839	12517	61.35
RAMASTEEL	EQ	31-Jan-2024	44.10	44.00	47.25	43.80	45.25	45.10	45.41	21008843	9540.89	29136	7202987	34.29
RAMCOCEM	EQ	31-Jan-2024	985.15	985.15	1020.00	980.15	1017.00	1018.20	1012.13	460907	4664.99	24299	228956	49.68
RAMCOIND	EQ	31-Jan-2024	246.30	246.65	248.40	242.00	245.70	245.60	244.86	229842	562.78	9848	104842	45.61
RAMCOSYS	EQ	31-Jan-2024	323.05	323.00	334.95	318.80	331.50	330.95	329.48	82282	271.10	5800	40477	49.19
RAMKY	EQ	31-Jan-2024	909.35	909.35	939.90	906.75	921.00	920.70	923.53	174220	1608.97	12131	97076	55.72
RAMRAT	EQ	31-Jan-2024	305.45	304.00	310.50	299.00	300.00	301.25	304.56	59872	182.35	2871	35810	59.81
RANASUG	EQ	31-Jan-2024	23.05	23.25	24.45	23.10	23.85	23.85	23.91	4146820	991.54	7642	1773754	42.77
RANEENGINE	EQ	31-Jan-2024	422.05	421.90	443.15	419.00	443.15	443.15	431.66	9155	39.52	403	6592	72.00
RANEHOLDIN	EQ	31-Jan-2024	1233.40	1221.00	1275.10	1220.00	1233.60	1231.45	1247.90	15041	187.70	2239	3674	24.43
RATEGAIN	EQ	31-Jan-2024	789.95	794.80	817.00	790.00	797.00	797.20	802.14	308778	2476.84	18047	181451	58.76
RATNAMANI	EQ	31-Jan-2024	3245.70	3248.80	3600.00	3248.00	3533.00	3574.45	3511.92	484086	17000.69	51385	110212	22.77
RATNAVEER	EQ	31-Jan-2024	123.10	126.00	127.15	123.55	125.15	125.15	125.49	1035616	1299.54	10085	354619	34.24
RAYMOND	EQ	31-Jan-2024	1709.50	1710.00	1790.00	1705.00	1773.00	1775.35	1748.91	235419	4117.26	14921	78077	33.17
RBA	EQ	31-Jan-2024	117.10	118.10	119.15	116.25	118.50	118.45	117.93	2429642	2865.33	25947	1307367	53.81
RBL	EQ	31-Jan-2024	871.80	882.00	897.20	861.50	867.55	872.40	882.16	29347	258.89	4567	10272	35.00
RBLBANK	EQ	31-Jan-2024	255.50	255.70	262.00	252.15	260.05	260.55	258.31	8174520	21115.32	48292	3845315	47.04
RBMINFRA	ST	31-Jan-2024	664.15	675.00	675.00	630.95	631.00	631.00	640.66	8000	51.25	8	8000	100.00
RBZJEWEL	EQ	31-Jan-2024	188.40	188.15	197.80	188.15	192.70	195.35	196.27	649629	1275.00	4296	229791	35.37
RCDL	SM	31-Jan-2024	46.15	46.10	47.55	46.10	46.95	46.95	46.63	66000	30.77	19	63000	95.45
RCF	EQ	31-Jan-2024	178.55	179.75	183.70	178.00	183.30	183.15	181.87	5514000	10028.19	35554	1942256	35.22
RECLTD	EQ	31-Jan-2024	492.05	492.05	501.00	484.00	498.85	499.05	493.00	11483576	56614.52	113040	4906174	42.72
RECLTD	N9	31-Jan-2024	1139.00	1143.00	1143.00	1139.00	1139.00	1139.00	1140.74	916	10.45	9	913	99.67
RECLTD	NC	31-Jan-2024	2390.00	1912.00	1912.00	1912.00	1912.00	1912.00	1912.00	45	0.86	4	45	100.00
RECLTD	NE	31-Jan-2024	1015.12	1020.00	1020.00	1015.12	1015.12	1015.12	1015.14	300	3.05	2	300	100.00
RECLTD	NI	31-Jan-2024	1120.05	1120.05	1120.05	1120.05	1120.05	1120.05	1120.05	500	5.60	1	500	100.00
REDINGTON	EQ	31-Jan-2024	177.45	177.45	181.90	177.05	180.00	179.85	180.29	1195757	2155.77	17668	667712	55.84
REDTAPE	EQ	31-Jan-2024	615.35	619.05	672.45	615.30	652.00	661.00	654.99	571941	3746.13	28098	316790	55.39
REFEX	EQ	31-Jan-2024	682.85	684.00	709.80	684.00	694.00	694.35	697.50	55759	388.92	2457	38157	68.43
REGENCERAM	BE	31-Jan-2024	40.60	40.60	40.60	38.60	38.60	38.60	38.71	8852	3.43	25	-	-
RELAXO	EQ	31-Jan-2024	845.20	848.50	869.00	848.00	861.00	860.10	860.72	101707	875.41	14121	51447	50.58
RELCHEMQ	BE	31-Jan-2024	254.15	258.65	262.00	254.15	259.00	258.40	258.52	6437	16.64	133	-	-
RELIABLE	SM	31-Jan-2024	63.15	61.00	61.00	60.00	60.00	60.00	60.50	4800	2.90	2	4800	100.00
RELIANCE	EQ	31-Jan-2024	2815.25	2808.00	2868.50	2805.00	2850.00	2853.25	2847.99	7565113	215454.03	343623	4639003	61.32
RELIGARE	EQ	31-Jan-2024	226.85	228.70	246.30	226.00	237.60	236.75	235.36	36761094	86521.28	116389	21178640	57.61
RELINFRA	EQ	31-Jan-2024	231.55	230.00	235.00	229.90	230.50	231.05	232.14	1738443	4035.64	11002	950505	54.68
REMSONSIND	BE	31-Jan-2024	820.00	804.00	804.00	803.60	803.60	803.60	803.60	2787	22.40	20	-	-
REMUS	SM	31-Jan-2024	6272.85	6272.85	6599.00	6250.00	6590.00	6583.00	6409.34	1900	121.78	64	1575	82.89
RENUKA	EQ	31-Jan-2024	47.15	47.55	48.20	47.15	47.95	48.00	47.79	12481431	5965.32	27153	5030957	40.31
REPCOHOME	EQ	31-Jan-2024	411.05	413.00	414.70	403.50	406.65	407.10	407.60	179314	730.89	8043	93334	52.05
REPL	EQ	31-Jan-2024	199.40	198.00	203.45	198.00	199.80	202.65	201.91	22689	45.81	790	16574	73.05
REPRO	EQ	31-Jan-2024	839.05	858.95	858.95	826.85	836.25	832.30	834.82	11406	95.22	444	10105	88.59
RESPONIND	EQ	31-Jan-2024	302.90	303.80	306.90	294.00	302.90	299.80	298.22	251144	748.96	9016	60599	24.13
REXPIPES	SM	31-Jan-2024	81.60	78.60	79.50	78.60	79.50	79.50	79.05	4000	3.16	2	2000	50.00
RGL	EQ	31-Jan-2024	114.35	115.20	116.40	113.45	114.70	114.15	114.75	162909	186.93	2842	87558	53.75
RHFL	BE	31-Jan-2024	4.45	4.40	4.40	4.40	4.40	4.40	4.40	1666723	73.34	1404	-	-
RHIM	EQ	31-Jan-2024	730.70	731.00	746.55	717.00	720.00	724.85	731.45	136333	997.21	15110	95620	70.14
RHL	EQ	31-Jan-2024	160.40	160.40	162.70	157.95	162.70	160.55	160.18	5323	8.53	219	2984	56.06
RICHA	SM	31-Jan-2024	87.90	83.50	83.50	83.50	83.50	83.50	83.50	2000	1.67	2	1000	50.00
RICOAUTO	EQ	31-Jan-2024	101.95	102.50	104.45	101.25	102.35	101.80	102.60	1951843	2002.60	12578	841590	43.12
RIIL	EQ	31-Jan-2024	1398.95	1398.50	1434.30	1398.50	1406.50	1410.40	1414.87	371898	5261.86	16557	67205	18.07
RILINFRA	SM	31-Jan-2024	83.55	85.00	85.00	82.80	83.95	83.90	83.70	8200	6.86	59	4800	58.54
RISHABH	EQ	31-Jan-2024	584.35	587.30	616.65	578.65	595.00	596.55	602.78	265450	1600.09	19132	118198	44.53
RITCO	EQ	31-Jan-2024	236.05	233.10	262.00	233.10	249.85	248.35	249.48	301543	752.29	14045	76888	25.50
RITES	EQ	31-Jan-2024	721.10	727.00	747.00	715.50	743.80	743.25	734.18	5285356	38803.78	111508	1213010	22.95
RITEZONE	SM	31-Jan-2024	61.75	62.75	63.05	61.00	62.00	62.00	62.20	6400	3.98	4	4800	75.00
RKDL	BE	31-Jan-2024	24.05	24.00	24.00	23.65	23.80	23.80	23.80	20458	4.87	97	-	-
RKEC	EQ	31-Jan-2024	83.60	84.45	88.00	83.10	86.00	86.10	85.90	231308	198.70	1537	126399	54.65
RKFORGE	EQ	31-Jan-2024	748.95	748.95	766.00	748.95	764.90	763.45	762.23	245710	1872.88	13394	154923	63.05
RMDRIP	SM	31-Jan-2024	105.00	103.00	103.00	103.00	103.00	103.00	103.00	4000	4.12	2	4000	100.00
RML	EQ	31-Jan-2024	759.90	764.00	779.30	748.80	758.00	752.85	763.11	15589	118.96	1718	7587	48.67
ROCKINGDCE	SM	31-Jan-2024	582.65	590.00	612.75	570.00	605.00	600.25	590.48	88000	519.62	80	62000	70.45
ROHLTD	EQ	31-Jan-2024	356.25	356.30	362.00	354.05	356.90	356.60	355.54	62890	223.60	2967	38487	61.20
ROLEXRINGS	EQ	31-Jan-2024	2397.55	2396.20	2419.10	2364.40	2400.00	2399.00	2398.18	16502	395.75	2838	12298	74.52
ROLLT	BE	31-Jan-2024	1.55	1.55	1.60	1.55	1.60	1.60	1.59	141065	2.24	98	-	-
ROML	EQ	31-Jan-2024	49.15	49.50	49.50	48.15	49.30	49.10	48.73	10692	5.21	227	6293	58.86
ROSSARI	EQ	31-Jan-2024	781.25	781.25	809.80	781.25	790.45	796.45	799.65	115871	926.56	15094	55654	48.03
ROSSELLIND	EQ	31-Jan-2024	445.10	447.75	479.00	440.00	475.00	473.30	467.68	206246	964.58	10000	82597	40.05
ROTO	EQ	31-Jan-2024	435.55	439.65	443.20	427.70	433.95	431.60	435.41	151211	658.39	8343	73910	48.88
ROUTE	EQ	31-Jan-2024	1571.80	1571.80	1603.25	1566.00	1590.00	1592.90	1579.42	249915	3947.21	12434	198542	79.44
ROXHITECH	SM	31-Jan-2024	152.50	155.90	162.80	153.50	159.50	159.20	159.89	195200	312.11	112	124800	63.93
RPGLIFE	EQ	31-Jan-2024	1584.45	1584.45	1624.95	1575.05	1610.00	1617.15	1612.85	14599	235.46	2181	9355	64.08
RPOWER	BE	31-Jan-2024	29.95	30.05	30.20	29.00	29.70	29.80	29.54	21102881	6234.53	54829	-	-
RPPINFRA	BE	31-Jan-2024	143.45	146.30	146.30	146.30	146.30	146.30	146.30	16189	23.68	86	-	-
RPPL	EQ	31-Jan-2024	259.45	260.00	263.45	254.30	257.10	257.35	258.94	27975	72.44	715	15658	55.97
RPSGVENT	EQ	31-Jan-2024	765.70	768.95	771.25	738.65	758.90	760.15	754.97	186977	1411.62	13694	91994	49.20
RRKABEL	EQ	31-Jan-2024	1434.85	1448.65	1448.65	1404.30	1444.00	1433.35	1425.24	433764	6182.19	27425	296605	68.38
RSSOFTWARE	EQ	31-Jan-2024	71.95	75.50	75.50	75.50	75.50	75.50	75.50	26410	19.94	106	26410	100.00
RSWM	EQ	31-Jan-2024	222.40	223.55	227.90	223.30	227.40	226.85	226.15	230646	521.60	10275	129659	56.22
RSYSTEMS	EQ	31-Jan-2024	503.40	503.80	519.85	503.30	514.80	514.85	512.01	73043	373.99	5984	29156	39.92
RTNINDIA	EQ	31-Jan-2024	87.85	88.00	90.25	86.15	87.90	88.15	88.24	15334236	13530.35	47216	4354263	28.40
RTNPOWER	EQ	31-Jan-2024	11.20	11.25	11.30	10.80	11.00	11.00	11.04	69822418	7710.97	51443	37047821	53.06
RUBYMILLS	EQ	31-Jan-2024	239.60	241.05	253.50	238.00	249.80	250.10	247.34	90795	224.58	3210	56791	62.55
RUCHINFRA	BE	31-Jan-2024	14.50	15.20	15.20	13.80	15.00	15.05	14.93	906214	135.29	1752	-	-
RUCHIRA	EQ	31-Jan-2024	155.45	157.30	164.20	156.00	160.15	160.20	161.45	1178605	1902.90	18818	519005	44.04
RUPA	EQ	31-Jan-2024	266.35	265.10	284.00	265.10	277.45	276.85	278.79	910043	2537.15	27081	379267	41.68
RUSHIL	EQ	31-Jan-2024	362.25	362.00	365.00	358.05	358.25	359.30	360.85	112922	407.48	6001	64222	56.87
RUSTOMJEE	EQ	31-Jan-2024	713.00	717.00	723.85	686.60	710.00	711.55	707.54	71972	509.23	3564	28545	39.66
RVHL	BE	31-Jan-2024	59.30	61.50	61.50	56.40	58.85	57.95	58.79	15498	9.11	119	-	-
RVNL	EQ	31-Jan-2024	296.25	297.65	309.55	295.40	309.00	308.25	304.52	21529178	65560.36	161297	8092349	37.59
S&SPOWER	BE	31-Jan-2024	178.35	181.90	181.90	181.85	181.90	181.90	181.87	281	0.51	6	-	-
SAAKSHI	SM	31-Jan-2024	229.90	229.80	234.50	227.10	234.50	234.25	231.82	22800	52.85	18	15600	68.42
SABEVENTS	BE	31-Jan-2024	8.30	8.70	8.70	8.00	8.70	8.70	8.67	9627	0.84	60	-	-
SADBHAV	EQ	31-Jan-2024	21.15	21.75	22.20	21.25	22.20	22.05	21.95	958192	210.35	1932	643560	67.16
SADBHIN	BE	31-Jan-2024	5.40	5.40	5.40	5.30	5.35	5.35	5.36	237867	12.75	198	-	-
SADHNANIQ	EQ	31-Jan-2024	89.75	88.95	88.95	84.70	85.80	85.65	86.25	804617	694.00	7228	510583	63.46
SAFARI	EQ	31-Jan-2024	1942.60	1945.00	2039.90	1938.10	2032.00	2031.90	2014.15	147076	2962.33	18185	87207	59.29
SAGARDEEP	BE	31-Jan-2024	30.60	30.50	31.25	29.65	30.25	29.95	30.19	16376	4.94	153	-	-
SAGCEM	EQ	31-Jan-2024	265.60	266.05	272.00	264.50	268.70	267.75	267.43	230943	617.62	8908	95837	41.50
SAH	EQ	31-Jan-2024	113.35	114.00	114.00	111.50	112.40	112.70	113.44	38396	43.56	366	9290	24.20
SAHAJ	SM	31-Jan-2024	27.25	27.60	28.50	27.40	27.75	27.75	27.71	40000	11.08	10	32000	80.00
SAHANA	SM	31-Jan-2024	935.95	968.00	968.00	905.00	940.00	940.00	922.02	76500	705.34	103	31500	41.18
SAHYADRI	EQ	31-Jan-2024	438.25	444.50	446.80	430.25	442.00	440.90	440.16	16961	74.66	1023	8856	52.21
SAIFL	SM	31-Jan-2024	116.55	117.00	118.50	116.00	118.50	118.40	117.40	52000	61.05	63	37600	72.31
SAIL	EQ	31-Jan-2024	121.20	121.50	124.30	120.70	122.60	122.50	122.81	28514173	35017.12	77003	10274841	36.03
SAKAR	EQ	31-Jan-2024	429.90	431.90	437.60	420.70	426.50	426.80	429.16	43919	188.48	2498	27818	63.34
SAKHTISUG	EQ	31-Jan-2024	29.70	29.95	30.70	29.45	29.90	29.95	30.02	1306541	392.26	4029	542767	41.54
SAKSOFT	BE	31-Jan-2024	312.40	314.15	314.15	310.00	312.50	310.65	311.24	66286	206.31	2868	-	-
SAKUMA	EQ	31-Jan-2024	25.10	25.25	26.45	25.25	25.45	25.50	25.79	6750155	1740.91	10236	3011922	44.62
SALASAR	EQ	31-Jan-2024	131.75	133.25	135.95	127.40	128.00	128.35	129.99	7795196	10133.07	88757	5088878	65.28
SALONA	EQ	31-Jan-2024	299.35	312.75	319.00	293.55	295.50	299.00	303.66	12111	36.78	948	7565	62.46
SALSTEEL	BE	31-Jan-2024	24.45	24.80	25.25	24.50	25.15	25.10	24.84	172464	42.84	1480	-	-
SALZERELEC	EQ	31-Jan-2024	409.75	410.80	416.25	409.90	412.00	414.20	412.83	46758	193.03	4877	23913	51.14
SAMBHAAV	EQ	31-Jan-2024	4.30	4.35	4.45	4.15	4.30	4.25	4.27	83647	3.57	149	58737	70.22
SAMHI	EQ	31-Jan-2024	185.40	187.75	195.95	183.90	194.00	194.65	192.34	1423743	2738.37	36081	630560	44.29
SAMPANN	BE	31-Jan-2024	26.50	26.00	26.00	26.00	26.00	26.00	26.00	4543	1.18	41	-	-
SANDESH	EQ	31-Jan-2024	1235.40	1255.00	1313.95	1236.00	1270.40	1273.70	1283.65	4042	51.89	466	1999	49.46
SANDHAR	EQ	31-Jan-2024	474.55	476.00	488.00	470.80	481.00	480.00	482.63	115358	556.75	9232	41276	35.78
SANDUMA	EQ	31-Jan-2024	3286.85	3339.00	3349.00	3050.00	3095.00	3086.15	3148.40	154326	4858.80	19495	104980	68.02
SANGAMIND	EQ	31-Jan-2024	487.00	487.70	488.00	468.50	475.00	475.45	475.50	85734	407.67	6467	47620	55.54
SANGANI	SM	31-Jan-2024	39.65	40.00	40.05	40.00	40.00	40.00	40.01	12000	4.80	4	12000	100.00
SANGHIIND	EQ	31-Jan-2024	121.20	122.00	127.25	121.20	127.25	127.25	124.27	1513033	1880.26	3917	1133872	74.94
SANGHVIMOV	EQ	31-Jan-2024	777.85	780.00	783.35	759.20	777.00	771.95	771.30	65126	502.32	6644	32045	49.20
SANGINITA	BE	31-Jan-2024	29.40	29.85	29.85	28.30	29.25	29.25	29.40	54522	16.03	274	-	-
SANOFI	EQ	31-Jan-2024	8494.00	8494.00	8718.55	8452.30	8650.00	8663.65	8630.14	33905	2926.05	10374	18271	53.89
SANSERA	EQ	31-Jan-2024	1010.60	1008.00	1034.05	1008.00	1020.00	1018.50	1021.97	71954	735.35	7898	39316	54.64
SAPPHIRE	EQ	31-Jan-2024	1434.35	1436.70	1475.00	1436.70	1464.95	1450.55	1460.72	65515	956.99	8192	37160	56.72
SARDAEN	EQ	31-Jan-2024	243.55	244.60	252.80	244.55	250.60	250.40	248.91	670485	1668.93	20674	378748	56.49
SAREGAMA	EQ	31-Jan-2024	344.40	344.30	352.00	339.50	348.55	348.45	344.67	297837	1026.54	14070	135918	45.64
SARLAPOLY	EQ	31-Jan-2024	62.45	63.00	63.40	62.00	62.20	62.25	62.57	257050	160.83	2248	113005	43.96
SAROJA	SM	31-Jan-2024	49.10	49.05	51.00	49.05	50.50	50.50	50.18	4800	2.41	3	4800	100.00
SARTELE	SM	31-Jan-2024	269.70	268.45	273.00	258.50	258.50	260.25	265.30	82000	217.55	41	58000	70.73
SARVESHWAR	EQ	31-Jan-2024	7.25	7.40	7.40	7.20	7.25	7.25	7.28	6283412	457.53	6616	4048497	64.43
SASKEN	EQ	31-Jan-2024	1440.55	1442.00	1460.00	1415.30	1460.00	1451.00	1439.65	20462	294.58	2987	10307	50.37
SASTASUNDR	EQ	31-Jan-2024	410.80	411.70	419.50	405.10	410.50	407.55	409.81	31135	127.59	3476	15421	49.53
SATIA	EQ	31-Jan-2024	139.00	139.60	142.80	138.35	140.65	141.40	140.89	1117426	1574.35	11937	531836	47.59
SATIN	EQ	31-Jan-2024	256.35	257.80	260.05	256.00	258.50	258.10	258.41	353698	914.00	9925	210340	59.47
SATINDLTD	EQ	31-Jan-2024	118.80	119.50	120.45	115.70	117.00	116.75	117.35	642604	754.12	6767	311165	48.42
SBC	EQ	31-Jan-2024	29.35	29.05	29.45	27.80	27.95	27.95	28.24	2627953	742.22	11717	1771058	67.39
SBCL	EQ	31-Jan-2024	570.10	570.10	599.00	565.00	589.50	588.50	588.75	236853	1394.48	15042	128313	54.17
SBFC	EQ	31-Jan-2024	87.95	88.45	90.00	87.60	89.60	89.95	89.65	2194917	1967.79	19377	1519286	69.22
SBGLP	EQ	31-Jan-2024	721.70	730.80	755.00	720.05	749.80	746.05	739.37	70757	523.16	4661	30779	43.50
SBICARD	EQ	31-Jan-2024	712.55	714.70	720.50	705.60	718.00	715.35	710.45	3886982	27614.91	82134	2591453	66.67
SBIETFCON	EQ	31-Jan-2024	96.75	98.69	98.69	96.61	98.00	97.43	97.18	3966	3.85	132	2434	61.37
SBIETFIT	EQ	31-Jan-2024	384.23	384.23	388.00	383.61	386.70	387.46	385.84	2242	8.65	120	1748	77.97
SBIETFPB	EQ	31-Jan-2024	235.52	239.50	239.61	234.06	238.49	238.16	237.14	5760	13.66	104	4275	74.22
SBIETFQLTY	EQ	31-Jan-2024	194.71	194.75	196.46	194.75	196.40	196.37	196.17	2298	4.51	56	2073	90.21
SBILIFE	EQ	31-Jan-2024	1399.00	1400.00	1406.50	1381.70	1406.00	1401.15	1395.83	1343827	18757.59	67552	880448	65.52
SBIN	EQ	31-Jan-2024	626.75	626.40	643.20	622.00	641.55	640.50	634.65	23270745	147687.85	331696	8773593	37.70
SCHAEFFLER	EQ	31-Jan-2024	3109.00	3102.15	3141.90	3062.80	3124.95	3131.20	3111.29	32779	1019.85	11064	19690	60.07
SCHAND	EQ	31-Jan-2024	268.75	272.25	272.25	260.10	266.45	268.05	267.35	46668	124.77	5258	23873	51.15
SCHNEIDER	EQ	31-Jan-2024	470.15	470.95	479.95	463.20	471.00	472.00	471.54	357368	1685.15	16937	203083	56.83
SCI	EQ	31-Jan-2024	207.70	208.50	219.70	207.55	212.50	211.70	214.04	12064197	25822.57	67591	3204874	26.57
SCML	SM	31-Jan-2024	71.90	71.25	72.95	71.25	71.85	72.30	71.98	30000	21.59	11	24000	80.00
SCPL	EQ	31-Jan-2024	332.00	334.80	341.85	331.45	339.15	339.85	336.23	10783	36.26	1344	6044	56.05
SDBL	EQ	31-Jan-2024	277.95	278.00	281.65	276.45	277.75	277.00	278.53	178097	496.06	9535	96562	54.22
SDL24BEES	EQ	31-Jan-2024	118.80	118.84	118.84	118.65	118.67	118.69	118.74	746	0.89	24	442	59.25
SDL26BEES	EQ	31-Jan-2024	118.27	118.15	118.40	117.44	118.20	118.21	118.02	52917	62.45	31	52521	99.25
SEAMECLTD	BE	31-Jan-2024	1160.35	1141.55	1150.00	1103.00	1132.20	1143.80	1128.43	56405	636.49	789	-	-
SECL	SM	31-Jan-2024	27.70	29.00	29.05	28.70	29.05	29.05	28.93	318750	92.21	32	206250	64.71
SECMARK	BE	31-Jan-2024	104.00	104.00	104.00	99.25	103.90	100.55	101.10	694	0.70	22	-	-
SECURCRED	EQ	31-Jan-2024	20.75	20.75	21.15	20.60	20.85	20.95	20.99	741718	155.69	835	664102	89.54
SECURKLOUD	BE	31-Jan-2024	56.55	56.95	59.35	56.25	59.35	59.15	58.55	58946	34.51	286	-	-
SEL	ST	31-Jan-2024	309.40	324.85	324.85	293.95	298.50	307.75	314.81	55200	173.77	61	49600	89.86
SELAN	EQ	31-Jan-2024	520.55	523.00	529.00	516.00	518.00	522.55	524.47	36673	192.34	3414	19652	53.59
SELMC	BE	31-Jan-2024	91.00	92.70	92.80	91.00	92.80	92.45	92.69	18407	17.06	244	-	-
SEMAC	EQ	31-Jan-2024	2650.80	2621.35	2745.00	2612.65	2630.00	2656.60	2671.28	1269	33.90	286	870	68.56
SENCO	EQ	31-Jan-2024	791.55	794.65	796.50	781.55	788.00	788.25	788.03	283358	2232.93	9371	209622	73.98
SENSEXETF	EQ	31-Jan-2024	71.80	71.80	72.19	71.29	72.00	71.91	71.81	7652	5.50	318	3430	44.82
SENSEXIETF	EQ	31-Jan-2024	795.38	793.41	802.50	790.01	802.50	801.32	797.48	1194	9.52	143	710	59.46
SEPC	EQ	31-Jan-2024	25.30	25.40	26.55	24.55	26.55	26.55	25.93	22102964	5731.80	11986	11977016	54.19
SEQUENT	EQ	31-Jan-2024	138.15	138.00	140.10	136.70	137.60	137.95	138.46	930981	1289.05	13083	260937	28.03
SERVICE	SM	31-Jan-2024	59.00	59.20	60.00	59.20	60.00	60.00	59.60	4000	2.38	2	4000	100.00
SERVOTECH	BE	31-Jan-2024	86.30	88.05	90.60	87.30	90.60	90.60	90.34	3540042	3198.24	17242	-	-
SESHAPAPER	EQ	31-Jan-2024	345.25	347.70	352.80	341.10	343.60	345.20	347.32	74047	257.18	4048	27825	37.58
SETCO	BE	31-Jan-2024	8.90	8.75	8.75	8.75	8.75	8.75	8.75	16324	1.43	53	-	-
SETF10GILT	EQ	31-Jan-2024	224.11	224.11	224.72	223.92	224.03	224.14	224.48	11424	25.64	67	10457	91.54
SETFGOLD	EQ	31-Jan-2024	55.00	54.95	54.98	54.41	54.88	54.87	54.72	422187	231.00	2213	265125	62.80
SETFNIF50	EQ	31-Jan-2024	225.05	225.00	227.30	224.26	227.12	226.99	226.43	315396	714.16	2145	205036	65.01
SETFNIFBK	EQ	31-Jan-2024	458.66	462.99	466.45	456.30	464.60	464.90	463.33	24837	115.08	854	17248	69.44
SETFNN50	EQ	31-Jan-2024	577.29	577.30	582.39	576.10	579.61	581.00	579.67	13924	80.71	400	12408	89.11
SEYAIND	BE	31-Jan-2024	30.90	30.90	30.90	30.30	30.30	30.30	30.54	8754	2.67	32	-	-
SFL	EQ	31-Jan-2024	1121.90	1120.00	1179.25	1119.45	1171.95	1174.05	1159.79	98600	1143.55	14239	65168	66.09
SGBAPR28I	GB	31-Jan-2024	6300.40	6280.00	6300.00	6280.00	6284.00	6283.14	6286.46	24	1.51	10	23	95.83
SGBAUG24	GB	31-Jan-2024	6242.00	6263.00	6300.00	6255.00	6255.00	6255.72	6271.45	48	3.01	17	42	87.50
SGBAUG27	GB	31-Jan-2024	6310.00	6310.00	6310.00	6284.00	6295.00	6299.72	6306.17	75	4.73	16	75	100.00
SGBAUG28V	GB	31-Jan-2024	6317.15	6348.00	6350.00	6305.10	6330.00	6341.27	6329.04	1156	73.16	161	687	59.43
SGBAUG29V	GB	31-Jan-2024	6252.69	6253.00	6289.69	6226.05	6250.00	6255.64	6258.92	256	16.02	57	150	58.59
SGBAUG30	GB	31-Jan-2024	6281.85	6335.00	6335.00	6300.00	6329.83	6329.83	6328.07	191	12.09	37	91	47.64
SGBD29VIII	GB	31-Jan-2024	6251.40	6222.00	6294.80	6200.00	6200.00	6212.11	6216.74	630	39.17	84	410	65.08
SGBDC27VII	GB	31-Jan-2024	6234.50	6234.50	6234.50	6234.50	6234.50	6234.50	6234.50	5	0.31	1	5	100.00
SGBDE30III	GB	31-Jan-2024	6304.00	6304.00	6318.00	6290.00	6317.00	6313.50	6309.50	100	6.31	42	75	75.00
SGBDE31III	GB	31-Jan-2024	6183.21	6181.00	6200.00	6175.00	6187.00	6185.12	6186.24	7845	485.31	1010	7306	93.13
SGBDEC2512	GB	31-Jan-2024	6424.95	6201.06	6201.06	6201.06	6201.06	6201.06	6201.06	27	1.67	2	27	100.00
SGBDEC2513	GB	31-Jan-2024	6375.00	6370.00	6370.00	6369.99	6369.99	6369.99	6370.00	6	0.38	4	6	100.00
SGBDEC26	GB	31-Jan-2024	6300.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	6	0.38	2	6	100.00
SGBFEB24	GB	31-Jan-2024	6288.45	6280.00	6287.98	6215.16	6286.98	6286.98	6261.36	69	4.32	28	54	78.26
SGBFEB27	GB	31-Jan-2024	6290.00	6290.00	6325.00	6231.00	6325.00	6250.00	6260.77	13	0.81	5	13	100.00
SGBFEB28IX	GB	31-Jan-2024	6324.99	6300.00	6300.00	6280.00	6280.00	6280.00	6281.43	14	0.88	4	14	100.00
SGBFEB29XI	GB	31-Jan-2024	6275.00	6283.00	6305.00	6255.00	6280.00	6271.42	6273.15	95	5.96	13	67	70.53
SGBJ28VIII	GB	31-Jan-2024	6201.00	6240.00	6245.00	6201.00	6201.00	6230.42	6231.31	138	8.60	19	138	100.00
SGBJAN26	GB	31-Jan-2024	6450.00	6400.00	6400.00	6251.00	6251.00	6251.00	6385.10	10	0.64	2	10	100.00
SGBJAN27	GB	31-Jan-2024	6230.00	6230.00	6260.00	6230.00	6260.00	6260.00	6245.00	2	0.12	2	2	100.00
SGBJAN29IX	GB	31-Jan-2024	6252.66	6262.00	6262.10	6225.00	6240.00	6240.00	6245.29	275	17.17	33	260	94.55
SGBJAN29X	GB	31-Jan-2024	6259.99	6259.99	6269.98	6211.00	6211.00	6223.81	6234.75	121	7.54	32	101	83.47
SGBJAN30IX	GB	31-Jan-2024	6235.00	6215.00	6284.90	6211.00	6225.00	6225.00	6240.64	138	8.61	44	107	77.54
SGBJU29III	GB	31-Jan-2024	6211.89	6215.01	6300.00	6215.01	6258.00	6270.61	6260.38	76	4.76	29	63	82.89
SGBJUL25	GB	31-Jan-2024	6219.76	6245.00	6260.00	6219.76	6260.00	6260.00	6240.60	24	1.50	15	24	100.00
SGBJUL27	GB	31-Jan-2024	6238.55	6238.55	6238.55	6230.00	6230.00	6230.00	6237.37	11	0.69	5	11	100.00
SGBJUL28IV	GB	31-Jan-2024	6239.03	6239.03	6270.00	6227.00	6240.00	6244.48	6242.52	811	50.63	69	690	85.08
SGBJUL29IV	GB	31-Jan-2024	6240.85	6240.00	6259.69	6222.00	6239.00	6236.73	6234.89	820	51.13	68	814	99.27
SGBJUN27	GB	31-Jan-2024	6250.00	6245.00	6250.00	6215.00	6215.00	6215.00	6223.91	73	4.54	10	73	100.00
SGBJUN28	GB	31-Jan-2024	6250.35	6250.35	6272.00	6241.00	6241.00	6242.16	6257.04	150	9.39	17	147	98.00
SGBJUN29II	GB	31-Jan-2024	6220.30	6220.30	6274.99	6161.00	6218.50	6225.71	6221.71	210	13.07	38	143	68.10
SGBJUN30	GB	31-Jan-2024	6338.90	6260.10	6335.00	6151.00	6237.00	6237.19	6219.06	183	11.38	46	117	63.93
SGBJUN31I	GB	31-Jan-2024	6320.35	6330.00	6330.00	6280.00	6299.00	6299.82	6303.04	979	61.71	175	800	81.72
SGBMAR24	GB	31-Jan-2024	6250.00	6250.00	6289.99	6220.00	6220.00	6220.00	6240.09	113	7.05	12	108	95.58
SGBMAR25	GB	31-Jan-2024	6245.71	6245.71	6320.00	6210.01	6235.03	6235.03	6279.77	70	4.40	15	36	51.43
SGBMAR28X	GB	31-Jan-2024	6230.00	6235.00	6255.00	6230.00	6240.00	6246.15	6240.02	49	3.06	14	49	100.00
SGBMAR30X	GB	31-Jan-2024	6278.97	6250.00	6305.00	6225.00	6258.00	6235.32	6249.24	703	43.93	102	405	57.61
SGBMAR31IV	GB	31-Jan-2024	6293.49	6315.00	6339.00	6280.00	6290.01	6298.25	6311.04	96	6.06	30	89	92.71
SGBMAY25	GB	31-Jan-2024	6250.00	6205.50	6250.00	6201.00	6235.00	6235.00	6233.25	117	7.29	24	78	66.67
SGBMAY26	GB	31-Jan-2024	6230.44	6230.00	6324.90	6230.00	6324.00	6324.00	6237.29	41	2.56	9	38	92.68
SGBMAY28	GB	31-Jan-2024	6230.25	6227.00	6248.90	6211.00	6240.00	6235.38	6232.29	269	16.76	28	207	76.95
SGBMAY29I	GB	31-Jan-2024	6252.00	6251.00	6278.50	6222.00	6269.00	6247.83	6249.31	141	8.81	50	125	88.65
SGBMR29XII	GB	31-Jan-2024	6228.00	6257.00	6268.00	6232.00	6249.90	6245.23	6264.68	220	13.78	20	197	89.55
SGBN28VIII	GB	31-Jan-2024	6271.16	6290.00	6290.00	6236.30	6236.30	6246.96	6248.95	107	6.69	22	82	76.64
SGBNOV24	GB	31-Jan-2024	6249.87	6221.16	6250.00	6221.11	6244.00	6244.00	6234.67	81	5.05	18	41	50.62
SGBNOV25IX	GB	31-Jan-2024	6275.00	6250.00	6269.99	6235.00	6269.99	6269.99	6246.56	16	1.00	4	16	100.00
SGBNOV25VI	GB	31-Jan-2024	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	14	0.88	3	14	100.00
SGBNOV26	GB	31-Jan-2024	6230.00	6230.00	6240.00	6210.00	6240.00	6240.00	6215.81	43	2.67	7	38	88.37
SGBNV29VII	GB	31-Jan-2024	6235.91	6329.99	6330.00	6211.09	6235.00	6239.49	6235.37	340	21.20	61	251	73.82
SGBOC28VII	GB	31-Jan-2024	6241.11	6290.00	6290.00	6250.00	6268.00	6268.00	6265.09	13	0.81	9	13	100.00
SGBOCT25IV	GB	31-Jan-2024	6230.00	6205.50	6298.95	6205.50	6298.95	6298.95	6220.42	7	0.44	4	7	100.00
SGBOCT26	GB	31-Jan-2024	6223.82	6223.82	6270.00	6200.00	6232.99	6230.10	6212.88	239	14.85	32	178	74.48
SGBOCT27	GB	31-Jan-2024	6225.00	6225.00	6300.00	6225.00	6225.00	6225.83	6226.90	50	3.11	12	44	88.00
SGBOCT27VI	GB	31-Jan-2024	6231.06	6231.06	6250.06	6203.00	6203.00	6213.80	6233.74	60	3.74	11	55	91.67
SGBSEP24	GB	31-Jan-2024	6232.00	6295.00	6295.00	6101.00	6231.00	6231.00	6215.16	390	24.24	83	199	51.03
SGBSEP27	GB	31-Jan-2024	6235.00	6235.00	6252.93	6235.00	6235.00	6235.00	6236.54	44	2.74	10	43	97.73
SGBSEP28VI	GB	31-Jan-2024	6270.00	6295.00	6295.00	6255.15	6274.00	6270.97	6273.66	346	21.71	31	336	97.11
SGBSEP29VI	GB	31-Jan-2024	6242.59	6255.00	6273.00	6242.00	6261.00	6259.96	6256.71	299	18.71	38	267	89.30
SGBSEP31II	GB	31-Jan-2024	6311.49	6311.49	6348.00	6291.00	6297.01	6302.44	6303.56	2288	144.23	213	2123	92.79
SGIL	EQ	31-Jan-2024	385.00	385.15	389.95	380.05	389.60	387.80	386.45	17586	67.96	2267	8945	50.86
SGL	EQ	31-Jan-2024	18.90	18.75	19.50	18.10	18.85	18.95	18.92	64658	12.23	437	42782	66.17
SHAH	BE	31-Jan-2024	4.15	4.10	4.10	4.10	4.10	4.10	4.10	623882	25.58	367	-	-
SHAHALLOYS	BE	31-Jan-2024	77.45	78.00	80.60	74.25	77.00	75.80	76.69	9955	7.63	88	-	-
SHAILY	EQ	31-Jan-2024	393.15	393.80	409.00	393.00	394.00	395.65	399.57	287605	1149.17	15829	184009	63.98
SHAKTIPUMP	EQ	31-Jan-2024	1471.55	1470.00	1523.30	1412.15	1480.00	1478.30	1469.94	479978	7055.37	39519	166516	34.69
SHALBY	EQ	31-Jan-2024	305.20	305.20	315.10	304.00	307.10	307.75	309.86	162210	502.63	7528	52459	32.34
SHALPAINTS	EQ	31-Jan-2024	202.80	204.95	204.95	200.00	200.30	200.80	202.15	253091	511.63	5855	146767	57.99
SHANKARA	EQ	31-Jan-2024	765.95	765.95	771.10	762.95	767.80	767.70	766.19	89450	685.35	10127	53419	59.72
SHANTHALA	SM	31-Jan-2024	93.00	92.15	92.15	91.00	91.05	91.65	91.64	20400	18.69	14	18000	88.24
SHANTI	EQ	31-Jan-2024	25.50	25.45	25.50	23.05	24.30	23.85	24.30	151966	36.92	1002	95601	62.91
SHANTIGEAR	EQ	31-Jan-2024	531.70	534.40	548.35	534.20	546.90	546.65	541.97	44163	239.35	4942	24050	54.46
SHARDACROP	EQ	31-Jan-2024	397.65	401.00	404.65	395.00	396.55	397.35	400.02	192833	771.36	7065	116922	60.63
SHARDAMOTR	EQ	31-Jan-2024	1360.60	1365.00	1380.45	1346.05	1363.30	1371.95	1365.87	20525	280.35	3916	10700	52.13
SHAREINDIA	EQ	31-Jan-2024	1903.00	1908.00	1941.30	1908.00	1935.00	1932.15	1925.22	401288	7725.69	9413	311617	77.65
SHAREINDIA	W1	31-Jan-2024	1330.55	1330.20	1365.00	1330.20	1355.00	1357.50	1347.62	4041	54.46	45	3483	86.19
SHARIABEES	EQ	31-Jan-2024	495.98	504.98	505.90	495.23	500.60	499.20	498.79	816	4.07	75	465	56.99
SHEETAL	SM	31-Jan-2024	76.30	76.25	81.95	75.00	77.80	77.85	78.17	142000	111.01	59	50000	35.21
SHEMAROO	EQ	31-Jan-2024	231.05	233.05	233.05	217.35	219.70	219.75	223.30	214054	477.99	4554	112486	52.55
SHERA	SM	31-Jan-2024	178.25	177.50	178.95	171.00	171.00	172.10	175.05	44000	77.02	42	35000	79.55
SHIGAN	SM	31-Jan-2024	132.75	133.00	135.80	129.00	129.00	129.00	132.09	37500	49.54	14	34500	92.00
SHILPAMED	EQ	31-Jan-2024	317.60	317.60	374.75	317.60	365.95	368.15	354.82	3953594	14028.03	85962	1045772	26.45
SHIVALIK	EQ	31-Jan-2024	655.45	660.00	729.00	654.90	705.25	716.05	700.00	54160	379.12	5743	21266	39.27
SHIVAMAUTO	EQ	31-Jan-2024	39.95	41.90	41.90	41.90	41.90	41.90	41.90	93565	39.20	208	93565	100.00
SHIVAMILLS	EQ	31-Jan-2024	103.10	104.35	106.65	101.10	101.35	102.35	103.71	25541	26.49	584	16814	65.83
SHIVATEX	EQ	31-Jan-2024	166.35	165.35	177.00	165.35	169.75	168.25	171.50	154549	265.05	2784	78217	50.61
SHK	EQ	31-Jan-2024	168.55	168.30	168.75	166.00	167.90	167.65	167.41	338258	566.29	9504	184862	54.65
SHOPERSTOP	EQ	31-Jan-2024	747.90	758.70	767.00	748.00	758.40	754.10	758.08	181027	1372.34	14188	101336	55.98
SHRADHA	BE	31-Jan-2024	68.35	70.30	71.75	68.00	69.00	68.05	69.49	41821	29.06	205	-	-
SHREDIGCEM	EQ	31-Jan-2024	116.05	116.45	117.90	115.10	116.40	115.90	116.18	911086	1058.49	7598	431438	47.35
SHREECEM	EQ	31-Jan-2024	28077.75	28100.00	28700.00	28012.35	28410.00	28556.25	28472.55	63061	17955.08	21319	21181	33.59
SHREEOSFM	SM	31-Jan-2024	87.15	89.85	89.85	87.00	87.00	87.50	88.88	28000	24.89	6	28000	100.00
SHREEPUSHK	EQ	31-Jan-2024	201.15	201.80	208.80	201.80	203.90	203.90	205.31	65291	134.05	3152	27951	42.81
SHREERAMA	BE	31-Jan-2024	30.25	31.00	31.70	30.00	30.40	30.50	30.60	86480	26.46	284	-	-
SHRENIK	BE	31-Jan-2024	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1111228	12.22	547	-	-
SHREYANIND	EQ	31-Jan-2024	289.60	294.60	298.20	287.00	291.70	290.75	293.75	36768	108.01	1343	23207	63.12
SHREYAS	EQ	31-Jan-2024	279.20	279.20	296.35	279.20	294.50	294.15	290.84	126321	367.39	4720	81469	64.49
SHRIPISTON	EQ	31-Jan-2024	1691.30	1715.00	1737.00	1644.35	1650.00	1651.60	1689.43	615154	10392.61	15934	397130	64.56
SHRIRAMFIN	EQ	31-Jan-2024	2452.95	2450.00	2479.60	2400.50	2471.00	2466.80	2441.10	1914672	46739.09	145726	1322271	69.06
SHRIRAMFIN	YI	31-Jan-2024	1037.95	1020.10	1025.10	1020.10	1025.10	1025.10	1021.25	130	1.33	3	100	76.92
SHRIRAMFIN	YS	31-Jan-2024	1055.50	1067.90	1071.90	1067.90	1071.90	1069.15	1069.16	160	1.71	3	160	100.00
SHRIRAMFIN	ZC	31-Jan-2024	1520.94	1520.94	1520.94	1520.94	1520.94	1520.94	1520.94	9	0.14	1	9	100.00
SHRIRAMFIN	ZE	31-Jan-2024	1000.00	999.34	999.34	999.34	999.34	999.34	999.34	16	0.16	1	16	100.00
SHRIRAMFIN	ZF	31-Jan-2024	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	50	0.51	1	50	100.00
SHRIRAMFIN	ZH	31-Jan-2024	1004.93	1004.90	1005.00	1004.90	1005.00	1005.00	1004.95	4	0.04	2	2	50.00
SHRIRAMPPS	EQ	31-Jan-2024	126.80	127.50	129.90	126.40	127.45	127.55	127.74	1820601	2325.65	10997	810646	44.53
SHRITECH	SM	31-Jan-2024	85.00	85.00	85.00	83.60	83.90	83.80	84.36	16000	13.50	8	14000	87.50
SHUBHLAXMI	SM	31-Jan-2024	88.00	86.20	87.95	85.10	87.95	87.95	86.03	8000	6.88	8	7000	87.50
SHYAMCENT	BE	31-Jan-2024	27.55	26.25	27.90	26.20	26.20	26.20	26.86	810220	217.59	2225	-	-
SHYAMMETL	EQ	31-Jan-2024	731.00	737.80	737.80	690.00	701.55	704.80	705.35	2625792	18521.04	26349	1578665	60.12
SHYAMTEL	EQ	31-Jan-2024	10.85	10.75	10.85	10.70	10.70	10.70	10.79	4510	0.49	18	4510	100.00
SICALLOG	BE	31-Jan-2024	261.90	256.70	256.70	256.70	256.70	256.70	256.70	5518	14.16	52	-	-
SIDDHIKA	SM	31-Jan-2024	195.50	195.50	195.50	195.50	195.50	195.50	195.50	1000	1.96	1	1000	100.00
SIEMENS	EQ	31-Jan-2024	4143.55	4115.00	4212.85	4086.35	4142.00	4140.40	4152.95	489648	20334.83	43184	265434	54.21
SIGACHI	EQ	31-Jan-2024	79.50	79.00	79.40	76.85	77.30	77.20	77.73	1955644	1520.21	10410	1234359	63.12
SIGIND	EQ	31-Jan-2024	81.35	81.20	85.00	80.00	80.80	80.80	82.70	160103	132.40	1902	100389	62.70
SIGMA	EQ	31-Jan-2024	461.10	488.70	488.70	454.00	463.90	462.20	465.79	12266	57.13	1216	5336	43.50
SIGNATURE	EQ	31-Jan-2024	1137.10	1133.60	1239.40	1131.05	1239.40	1144.85	1140.30	330638	3770.27	8190	131610	39.80
SIKKO	BE	31-Jan-2024	81.45	81.00	84.75	78.60	84.40	83.80	83.19	16839	14.01	389	-	-
SIL	BE	31-Jan-2024	24.70	25.25	25.25	24.65	25.00	24.95	24.87	71652	17.82	342	-	-
SILGO	BE	31-Jan-2024	31.75	31.75	32.00	31.30	31.30	31.45	31.75	67277	21.36	227	-	-
SILINV	EQ	31-Jan-2024	465.65	465.65	484.00	445.00	451.25	455.60	459.86	8896	40.91	474	5738	64.50
SILLYMONKS	EQ	31-Jan-2024	19.05	19.00	20.00	18.70	19.35	19.95	19.75	33540	6.62	94	29029	86.55
SILVER	EQ	31-Jan-2024	73.16	73.20	73.32	72.95	72.97	73.04	73.05	69373	50.68	471	46185	66.57
SILVERBEES	EQ	31-Jan-2024	70.78	70.78	70.79	70.53	70.57	70.59	70.61	808554	570.93	4375	661556	81.82
SILVERETF	EQ	31-Jan-2024	71.50	72.40	72.40	71.46	71.67	71.59	71.64	26809	19.20	214	18262	68.12
SILVERIETF	EQ	31-Jan-2024	73.19	72.82	73.34	72.82	73.05	73.10	73.17	136458	99.85	703	108901	79.81
SILVERTUC	EQ	31-Jan-2024	669.95	681.25	695.00	666.20	694.90	689.95	679.48	35675	242.40	1188	9635	27.01
SILVRETF	EQ	31-Jan-2024	71.99	71.99	71.99	71.23	71.40	71.57	71.64	4464	3.20	70	2260	50.63
SIMBHALS	EQ	31-Jan-2024	29.40	29.85	32.55	29.30	31.90	31.90	31.63	1534571	485.39	4195	780795	50.88
SIMPLEXINF	BE	31-Jan-2024	83.05	84.70	84.70	84.70	84.70	84.70	84.70	15796	13.38	41	-	-
SINDHUTRAD	EQ	31-Jan-2024	28.35	28.35	29.05	28.20	28.70	28.70	28.62	3945105	1129.00	2074	2669988	67.68
SINTERCOM	EQ	31-Jan-2024	131.70	132.05	132.80	129.20	132.00	131.80	131.04	26377	34.56	575	14049	53.26
SIRCA	EQ	31-Jan-2024	384.85	384.90	387.50	379.20	382.00	381.70	382.15	100318	383.37	6337	58655	58.47
SIS	EQ	31-Jan-2024	521.80	521.95	531.50	483.60	491.00	487.40	500.80	338596	1695.69	22232	147756	43.64
SIYSIL	EQ	31-Jan-2024	531.90	533.75	537.00	530.10	532.00	531.35	533.90	48936	261.27	6971	26821	54.81
SJLOGISTIC	SM	31-Jan-2024	214.65	214.00	218.25	213.00	213.00	213.50	214.44	69000	147.97	63	63000	91.30
SJS	EQ	31-Jan-2024	573.90	575.60	607.40	575.45	590.00	601.60	598.32	182705	1093.17	16668	92545	50.65
SJVN	EQ	31-Jan-2024	127.95	128.60	132.85	127.20	132.00	131.80	130.74	43866759	57350.33	147823	11643929	26.54
SKFINDIA	EQ	31-Jan-2024	4650.95	4660.00	4726.55	4650.95	4716.00	4691.85	4703.65	28113	1322.34	8281	17175	61.09
SKIPPER	EQ	31-Jan-2024	236.35	236.35	275.00	235.60	272.00	271.40	260.85	2169960	5660.24	45465	957133	44.11
SKIPPER-RE	BE	31-Jan-2024	42.05	41.60	58.85	38.00	58.85	58.35	45.19	2726614	1232.08	4479	-	-
SKMEGGPROD	EQ	31-Jan-2024	376.25	376.25	388.60	374.55	382.00	383.05	381.90	65440	249.92	1835	46119	70.48
SKP	SM	31-Jan-2024	256.00	257.00	264.00	249.00	258.00	259.00	255.54	21000	53.66	40	16000	76.19
SKYGOLD	BE	31-Jan-2024	1154.65	1150.20	1190.00	1140.00	1160.00	1159.45	1158.90	19945	231.14	804	-	-
SMARTLINK	EQ	31-Jan-2024	184.40	183.00	186.40	183.00	183.50	183.85	184.12	11454	21.09	331	8331	72.73
SMCGLOBAL	EQ	31-Jan-2024	108.55	109.10	112.00	107.85	109.60	109.70	109.87	615560	676.31	6672	287736	46.74
SMLISUZU	EQ	31-Jan-2024	1310.10	1310.10	1419.00	1310.10	1380.00	1380.85	1380.66	104744	1446.15	14549	53414	50.99
SMLT	EQ	31-Jan-2024	302.90	307.45	328.00	297.15	328.00	322.70	317.73	136534	433.81	9949	60068	43.99
SMSLIFE	EQ	31-Jan-2024	578.35	590.00	590.00	570.10	584.00	580.60	578.31	951	5.50	137	513	53.94
SMSPHARMA	EQ	31-Jan-2024	123.50	122.20	124.95	121.55	123.50	123.15	123.31	67748	83.54	2199	38680	57.09
SMVD	SM	31-Jan-2024	12.30	12.85	12.85	12.40	12.40	12.40	12.63	8080	1.02	2	8080	100.00
SNOWMAN	EQ	31-Jan-2024	69.25	69.90	74.15	69.55	71.80	71.90	72.22	2735683	1975.72	10667	991441	36.24
SOBHA	EQ	31-Jan-2024	1404.35	1405.00	1450.00	1382.95	1446.60	1447.75	1419.13	302640	4294.86	22920	134530	44.45
SOFTTECH	EQ	31-Jan-2024	278.15	290.00	292.05	278.00	287.80	285.70	288.08	6054	17.44	93	5221	86.24
SOLARA	EQ	31-Jan-2024	387.45	388.75	393.60	381.80	385.90	384.30	387.57	133061	515.71	11137	59820	44.96
SOLARINDS	EQ	31-Jan-2024	6355.50	6350.00	6490.05	6330.00	6453.00	6457.35	6416.48	76568	4912.97	18653	35618	46.52
SOLEX	SM	31-Jan-2024	603.70	624.90	624.90	597.50	601.50	607.65	608.29	12000	72.99	52	7800	65.00
SOMANYCERA	EQ	31-Jan-2024	684.90	683.05	715.00	679.55	708.00	708.50	703.97	155011	1091.24	8075	51737	33.38
SOMATEX	BE	31-Jan-2024	20.05	20.45	20.45	20.45	20.45	20.45	20.45	1634	0.33	16	-	-
SOMICONVEY	BE	31-Jan-2024	107.65	111.00	113.00	110.00	113.00	113.00	112.42	35125	39.49	222	-	-
SONACOMS	EQ	31-Jan-2024	596.90	596.90	620.10	593.15	619.30	618.20	608.96	2892565	17614.53	51961	1779221	61.51
SONAMLTD	EQ	31-Jan-2024	91.00	95.00	95.00	83.60	85.05	85.20	87.35	96591	84.37	717	54445	56.37
SONATSOFTW	EQ	31-Jan-2024	734.60	736.85	770.00	735.50	766.00	768.00	759.18	725180	5505.42	37076	362276	49.96
SONUINFRA	SM	31-Jan-2024	62.45	63.00	63.00	63.00	63.00	63.00	63.00	15000	9.45	5	12000	80.00
SOTAC	SM	31-Jan-2024	130.00	126.50	126.50	125.50	125.50	125.50	126.00	2400	3.02	2	2400	100.00
SOTL	EQ	31-Jan-2024	405.55	417.90	426.10	408.15	415.00	417.40	419.44	934561	3919.96	42471	385487	41.25
SOUTHBANK	EQ	31-Jan-2024	33.95	34.15	35.90	33.75	34.60	34.70	34.95	117628005	41113.11	84311	33939862	28.85
SOUTHWEST	EQ	31-Jan-2024	162.55	165.00	170.65	163.25	170.15	170.45	168.78	245625	414.57	1716	159095	64.77
SPAL	EQ	31-Jan-2024	617.05	619.00	625.25	603.55	625.00	620.45	617.32	23304	143.86	2660	12939	55.52
SPANDANA	EQ	31-Jan-2024	1053.05	1065.00	1065.00	1037.20	1050.00	1046.10	1050.83	148997	1565.71	12660	84906	56.99
SPARC	BE	31-Jan-2024	371.95	376.70	385.00	368.00	379.10	382.25	376.63	191180	720.05	2782	-	-
SPCENET	EQ	31-Jan-2024	34.00	33.65	35.50	33.35	34.00	34.15	34.29	3336537	1144.00	3364	1874379	56.18
SPECIALITY	EQ	31-Jan-2024	259.95	260.95	266.30	253.30	255.80	254.95	262.30	367408	963.71	8141	238533	64.92
SPECTRUM	SM	31-Jan-2024	1351.10	1425.00	1475.00	1380.00	1401.05	1456.85	1438.93	10875	156.48	53	10000	91.95
SPECTSTM	SM	31-Jan-2024	109.10	109.40	110.85	108.00	110.00	109.55	109.43	24800	27.14	31	17600	70.97
SPENCERS	EQ	31-Jan-2024	123.15	123.15	133.00	122.40	130.00	130.15	127.95	2141005	2739.43	8024	1391362	64.99
SPIC	EQ	31-Jan-2024	83.55	83.80	85.80	83.60	84.50	84.55	84.65	1531351	1296.32	7628	504827	32.97
SPLIL	EQ	31-Jan-2024	73.85	75.45	75.45	72.60	74.20	73.55	73.76	54225	39.99	1121	28906	53.31
SPLPETRO	EQ	31-Jan-2024	594.25	594.55	609.80	578.00	600.50	600.95	601.34	161623	971.90	19451	105875	65.51
SPMLINFRA	BE	31-Jan-2024	104.35	106.00	106.40	106.00	106.40	106.40	106.37	3820	4.06	18	-	-
SPORTKING	EQ	31-Jan-2024	786.40	788.00	803.00	781.55	796.50	799.20	794.13	17849	141.74	1440	12730	71.32
SPYL	BE	31-Jan-2024	2.55	2.60	2.60	2.60	2.60	2.60	2.60	104326	2.71	36	-	-
SREEL	EQ	31-Jan-2024	362.55	363.05	391.00	362.90	380.30	382.80	382.13	121540	464.44	9941	44159	36.33
SRF	EQ	31-Jan-2024	2222.35	2215.00	2333.20	2215.00	2319.85	2325.10	2291.05	2855586	65422.91	98750	1201170	42.06
SRGHFL	EQ	31-Jan-2024	284.75	286.20	295.20	252.65	281.80	279.85	280.56	7821	21.94	726	4057	51.87
SRHHYPOLTD	EQ	31-Jan-2024	584.30	587.80	590.00	583.00	588.00	586.85	586.30	16561	97.10	1772	9187	55.47
SRIVASAVI	SM	31-Jan-2024	134.70	138.10	138.10	131.00	133.80	131.95	134.68	37000	49.83	34	29000	78.38
SRPL	BE	31-Jan-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	929099	17.65	261	-	-
SSFL	SM	31-Jan-2024	277.80	275.00	275.00	263.95	263.95	265.60	265.88	50000	132.94	49	17000	34.00
SSWL	EQ	31-Jan-2024	277.90	278.70	282.00	276.60	279.00	279.80	279.38	237733	664.18	9989	103357	43.48
STAR	EQ	31-Jan-2024	699.35	704.00	706.40	682.20	701.40	698.70	697.91	734807	5128.28	24721	366204	49.84
STARCEMENT	EQ	31-Jan-2024	184.05	185.00	190.00	184.90	186.30	186.35	187.37	1130900	2118.94	19259	644891	57.02
STARHEALTH	EQ	31-Jan-2024	565.35	574.00	590.00	566.15	577.60	578.85	578.77	2020828	11695.97	48725	1033810	51.16
STARPAPER	EQ	31-Jan-2024	254.30	256.60	288.00	255.55	282.90	282.00	277.81	814447	2262.58	30950	302152	37.10
STARTECK	BE	31-Jan-2024	329.85	331.00	331.00	321.20	321.20	324.05	324.95	1028	3.34	62	-	-
STCINDIA	EQ	31-Jan-2024	173.55	173.80	179.80	170.45	172.00	171.60	174.49	399211	696.58	10902	98562	24.69
STEELCAS	EQ	31-Jan-2024	710.25	717.35	717.35	700.00	706.00	705.90	707.52	23617	167.10	2264	13018	55.12
STEELCITY	EQ	31-Jan-2024	78.50	79.90	80.50	78.05	79.50	78.90	79.52	29381	23.36	403	13015	44.30
STEELXIND	EQ	31-Jan-2024	17.55	17.60	17.95	17.05	17.30	17.35	17.51	20107870	3521.34	25776	10109655	50.28
STEL	EQ	31-Jan-2024	316.20	320.45	325.00	313.15	317.00	318.10	317.61	13615	43.24	711	9323	68.48
STERTOOLS	EQ	31-Jan-2024	373.10	376.10	382.00	374.60	381.00	378.60	378.61	50656	191.79	4271	23254	45.91
STLTECH	EQ	31-Jan-2024	140.20	141.00	145.60	140.50	145.00	143.95	143.51	2613808	3751.00	19442	1269740	48.58
STOVEKRAFT	EQ	31-Jan-2024	442.30	449.50	449.50	440.50	442.00	443.45	443.18	49661	220.09	4319	25114	50.57
STYLAMIND	EQ	31-Jan-2024	1660.30	1660.30	1665.95	1630.05	1650.00	1641.25	1644.97	19174	315.41	3629	10950	57.11
STYRENIX	EQ	31-Jan-2024	1531.95	1540.00	1575.95	1516.00	1525.00	1541.20	1555.40	16015	249.10	2321	9021	56.33
SUBEXLTD	EQ	31-Jan-2024	36.40	36.60	38.90	35.90	37.60	37.55	37.59	43218115	16244.10	37499	16212433	37.51
SUBROS	EQ	31-Jan-2024	712.50	717.00	719.70	660.00	662.90	663.25	678.74	649373	4407.54	38417	255225	39.30
SUDARSCHEM	EQ	31-Jan-2024	524.30	525.65	533.55	519.25	526.00	525.40	525.49	79913	419.93	7461	43910	54.95
SUKHJITS	EQ	31-Jan-2024	543.05	550.00	556.00	533.00	541.30	538.50	545.03	31758	173.09	2662	16160	50.88
SULA	EQ	31-Jan-2024	648.60	648.00	692.00	648.00	661.65	663.30	669.36	1541588	10318.73	48759	423377	27.46
SUMICHEM	EQ	31-Jan-2024	394.85	395.05	417.50	394.60	414.00	415.60	410.89	1099531	4517.87	27689	658612	59.90
SUMIT	BE	31-Jan-2024	52.90	52.00	52.50	51.85	52.10	52.10	51.97	107088	55.65	79	-	-
SUMMITSEC	EQ	31-Jan-2024	1350.70	1355.00	1441.95	1355.00	1414.00	1388.05	1407.50	13075	184.03	2858	6392	48.89
SUNCLAY	EQ	31-Jan-2024	1525.20	1525.20	1565.95	1497.10	1516.00	1513.40	1508.35	56837	857.30	5055	42085	74.05
SUNDARAM	BE	31-Jan-2024	3.00	3.05	3.15	3.00	3.00	3.00	3.07	847440	25.99	895	-	-
SUNDARMFIN	EQ	31-Jan-2024	3535.60	3537.00	3619.30	3524.90	3570.35	3567.65	3569.21	35819	1278.46	15076	19443	54.28
SUNDARMHLD	EQ	31-Jan-2024	190.05	192.00	195.00	186.60	189.65	191.60	190.79	387861	740.02	12608	153700	39.63
SUNDRMBRAK	EQ	31-Jan-2024	629.95	666.60	666.60	635.10	650.00	649.65	648.42	2646	17.16	233	1980	74.83
SUNDRMFAST	EQ	31-Jan-2024	1219.60	1223.00	1239.00	1216.25	1218.00	1219.15	1226.82	104662	1284.01	10140	85661	81.85
SUNFLAG	EQ	31-Jan-2024	239.95	241.50	243.65	234.30	238.00	236.70	238.76	705592	1684.69	15914	318246	45.10
SUNPHARMA	EQ	31-Jan-2024	1371.75	1371.70	1438.90	1366.90	1415.00	1418.45	1416.66	5796356	82114.37	212655	2556111	44.10
SUNREST	SM	31-Jan-2024	75.70	71.25	75.00	71.25	74.00	74.00	74.50	35200	26.22	11	32000	90.91
SUNTECK	EQ	31-Jan-2024	471.45	473.50	475.95	465.50	469.00	469.70	470.51	559978	2634.73	22423	304883	54.45
SUNTV	EQ	31-Jan-2024	655.50	655.25	667.55	652.05	658.75	658.60	662.54	840517	5568.78	29733	553588	65.86
SUPERHOUSE	EQ	31-Jan-2024	251.80	250.00	255.70	248.00	248.00	249.10	251.38	15451	38.84	549	9941	64.34
SUPERSPIN	BE	31-Jan-2024	8.10	8.10	8.25	8.00	8.25	8.25	8.12	128205	10.41	74	-	-
SUPRAJIT	EQ	31-Jan-2024	388.95	388.45	395.00	385.95	390.00	392.45	391.24	208578	816.03	12592	120568	57.80
SUPREMEENG	BE	31-Jan-2024	1.00	1.05	1.05	0.95	1.05	1.05	1.04	383016	3.99	409	-	-
SUPREMEIND	EQ	31-Jan-2024	4210.40	4210.00	4223.95	4083.35	4160.00	4129.95	4134.12	239012	9881.05	41388	159812	66.86
SUPREMEINF	BZ	31-Jan-2024	52.80	51.75	51.75	51.75	51.75	51.75	51.75	77027	39.86	43	-	-
SUPREMEPWR	SM	31-Jan-2024	171.75	173.10	182.40	172.05	179.00	177.50	177.28	316000	560.22	154	218000	68.99
SUPRIYA	EQ	31-Jan-2024	309.40	311.70	312.95	303.00	307.00	304.55	307.22	200921	617.28	6865	105415	52.47
SURAJEST	EQ	31-Jan-2024	338.90	342.45	348.20	338.65	342.40	342.25	344.03	168631	580.13	5221	90801	53.85
SURANASOL	BE	31-Jan-2024	41.40	40.60	40.60	40.60	40.60	40.60	40.60	111893	45.43	952	-	-
SURANAT&P	EQ	31-Jan-2024	18.60	19.30	19.50	17.70	19.00	19.00	18.53	1078755	199.92	4011	658019	61.00
SURANI	SM	31-Jan-2024	501.05	518.95	518.95	476.00	476.00	476.00	485.16	46000	223.17	66	37600	81.74
SURYALAXMI	EQ	31-Jan-2024	82.70	83.60	84.90	81.30	82.35	82.45	82.77	73558	60.88	742	52808	71.79
SURYAROSNI	EQ	31-Jan-2024	776.70	777.70	792.70	760.40	780.55	784.10	778.27	199002	1548.76	12646	98033	49.26
SURYODAY	EQ	31-Jan-2024	164.60	165.40	168.50	161.60	167.75	166.70	166.47	246057	409.61	6030	118190	48.03
SUTLEJTEX	EQ	31-Jan-2024	64.50	65.20	68.30	63.90	65.95	65.70	66.80	1419835	948.40	7934	702839	49.50
SUULD	BE	31-Jan-2024	10.50	10.80	11.00	10.45	11.00	11.00	10.92	541908	59.17	1184	-	-
SUVEN	BE	31-Jan-2024	111.85	112.40	112.40	107.00	107.80	108.30	108.36	604574	655.12	1262	-	-
SUVENPHAR	EQ	31-Jan-2024	685.10	682.20	682.20	670.00	670.30	672.80	675.25	72134	487.08	7727	33471	46.40
SUVIDHAA	BE	31-Jan-2024	7.10	6.95	6.95	6.95	6.95	6.95	6.95	96238	6.69	369	-	-
SUZLON	EQ	31-Jan-2024	43.80	44.40	45.95	44.20	45.95	45.95	45.35	145374835	65933.27	202852	75568684	51.98
SVLL	BE	31-Jan-2024	242.10	250.00	254.20	245.00	246.00	248.40	250.23	1888	4.72	35	-	-
SVPGLOB	BE	31-Jan-2024	9.05	9.05	9.20	9.00	9.20	9.20	9.18	66134	6.07	82	-	-
SWANENERGY	EQ	31-Jan-2024	622.45	623.00	641.90	616.00	640.00	639.05	632.97	8745894	55359.05	56308	2900658	33.17
SWARAJ	SM	31-Jan-2024	116.55	116.55	122.00	116.55	119.00	119.00	120.24	17000	20.44	14	16000	94.12
SWARAJENG	EQ	31-Jan-2024	2208.25	2208.25	2244.85	2208.25	2244.85	2220.40	2221.34	5937	131.88	1803	3878	65.32
SWASTIK	SM	31-Jan-2024	93.30	93.30	93.70	92.80	93.70	93.70	93.27	16800	15.67	11	16800	100.00
SWELECTES	EQ	31-Jan-2024	710.45	733.00	775.00	720.00	763.90	765.25	748.49	95128	712.03	4555	46643	49.03
SWSOLAR	EQ	31-Jan-2024	583.15	590.05	597.00	556.75	572.00	566.70	569.23	2368832	13483.99	43330	1519624	64.15
SYMPHONY	EQ	31-Jan-2024	931.75	925.00	976.00	925.00	942.00	940.70	954.24	221780	2116.31	20706	103875	46.84
SYNCOMF	BE	31-Jan-2024	16.80	16.65	16.65	16.00	16.20	16.15	16.14	3996102	645.17	9159	-	-
SYNGENE	EQ	31-Jan-2024	716.85	718.50	753.45	715.60	750.90	750.50	741.36	2208093	16369.95	72618	922967	41.80
SYNOPTICS	SM	31-Jan-2024	143.00	144.90	148.95	143.20	148.95	147.90	146.02	39600	57.82	58	34800	87.88
SYRMA	EQ	31-Jan-2024	597.20	602.95	602.95	595.00	599.90	598.70	599.04	323438	1937.54	18008	218336	67.50
SYSTANGO	SM	31-Jan-2024	343.05	351.95	351.95	332.10	342.00	341.20	338.95	49200	166.76	119	33200	67.48
TAINWALCHM	EQ	31-Jan-2024	157.15	158.95	165.45	149.05	156.05	156.35	160.07	111718	178.83	2811	60009	53.71
TAJGVK	EQ	31-Jan-2024	255.55	255.50	261.50	252.40	256.50	256.45	255.59	166642	425.92	8354	72307	43.39
TAKE	EQ	31-Jan-2024	28.65	28.85	29.35	28.25	28.65	28.75	28.87	1329409	383.77	4238	729086	54.84
TALBROAUTO	BE	31-Jan-2024	271.45	278.00	280.00	266.25	275.00	277.60	276.08	70663	195.08	1370	-	-
TANLA	EQ	31-Jan-2024	1000.30	1001.75	1034.30	1001.75	1032.20	1030.20	1020.10	597689	6097.01	24828	229055	38.32
TAPIFRUIT	SM	31-Jan-2024	159.15	153.40	156.00	151.20	156.00	156.00	154.45	12000	18.53	14	10500	87.50
TARACHAND	SM	31-Jan-2024	182.60	190.00	191.00	183.50	185.50	184.75	186.03	42000	78.13	35	37000	88.10
TARAPUR	BE	31-Jan-2024	6.75	6.65	6.65	6.65	6.65	6.65	6.65	19026	1.27	40	-	-
TARC	BE	31-Jan-2024	156.05	156.05	163.85	156.00	161.50	161.15	160.84	717120	1153.43	2918	-	-
TARMAT	EQ	31-Jan-2024	98.95	99.95	101.70	98.55	99.15	99.20	99.86	168825	168.58	1465	89566	53.05
TARSONS	EQ	31-Jan-2024	494.90	495.10	498.00	480.85	484.00	484.30	486.72	179410	873.22	15431	113391	63.20
TASTYBITE	EQ	31-Jan-2024	13481.50	13481.50	14078.60	13393.80	13910.00	14018.80	13884.80	1585	220.07	863	919	57.98
TATACAP	N6	31-Jan-2024	1025.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	10	0.10	2	10	100.00
TATACAP	N9	31-Jan-2024	1000.00	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
TATACAP	NA	31-Jan-2024	1060.06	1066.00	1071.00	1066.00	1071.00	1071.00	1067.85	56	0.60	3	31	55.36
TATACAPHSG	N4	31-Jan-2024	1000.25	1000.25	1005.00	1000.25	1005.00	1005.00	1000.39	309	3.09	3	309	100.00
TATACAPHSG	N6	31-Jan-2024	1000.25	1002.00	1005.00	1001.06	1005.00	1005.00	1001.99	661	6.62	10	611	92.44
TATACAPHSG	N8	31-Jan-2024	1018.00	1018.00	1018.00	1005.00	1005.00	1005.00	1016.56	9	0.09	2	9	100.00
TATACAPHSG	NA	31-Jan-2024	1020.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	10	0.10	1	10	100.00
TATACAPHSG	NB	31-Jan-2024	1038.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	10	0.11	1	10	100.00
TATACHEM	EQ	31-Jan-2024	1005.75	1010.10	1032.60	1007.00	1030.00	1028.05	1024.67	941821	9650.58	37100	374393	39.75
TATACOMM	EQ	31-Jan-2024	1703.65	1710.50	1741.80	1701.80	1737.85	1737.05	1728.51	454051	7848.32	37665	246632	54.32
TATACONSUM	EQ	31-Jan-2024	1122.90	1125.00	1127.50	1112.00	1119.00	1118.00	1117.89	2428738	27150.60	91841	1742462	71.74
TATAELXSI	EQ	31-Jan-2024	7594.80	7600.00	7657.10	7572.05	7602.00	7605.15	7612.36	141141	10744.15	23245	101345	71.80
TATAGOLD	EQ	31-Jan-2024	6.25	6.30	6.30	6.20	6.30	6.30	6.25	803154	50.18	2467	526772	65.59
TATAINVEST	EQ	31-Jan-2024	5794.00	6000.00	6100.00	5400.60	5655.00	5635.65	5683.52	1303651	74093.27	168371	223463	17.14
TATAMETALI	EQ	31-Jan-2024	1060.40	1068.40	1074.30	1054.05	1065.00	1066.35	1066.55	48210	514.18	3149	20509	42.54
TATAMOTORS	EQ	31-Jan-2024	858.85	865.20	896.50	865.20	884.80	884.20	882.17	24562392	216681.39	408702	8488309	34.56
TATAMTRDVR	EQ	31-Jan-2024	571.40	575.95	593.95	575.15	582.90	584.00	582.55	4817498	28064.17	68553	2276874	47.26
TATAPOWER	EQ	31-Jan-2024	383.25	385.00	391.20	383.70	389.75	389.75	388.35	15543971	60364.24	155868	4810894	30.95
TATASTEEL	EQ	31-Jan-2024	134.70	135.00	136.70	134.50	135.95	135.95	135.84	36079354	49009.54	217115	20191325	55.96
TATATECH	EQ	31-Jan-2024	1120.85	1124.70	1124.70	1108.80	1111.45	1111.40	1113.43	780688	8692.43	63242	503809	64.53
TATSILV	EQ	31-Jan-2024	7.17	7.29	7.29	7.13	7.17	7.16	7.19	266663	19.17	973	185007	69.38
TATVA	EQ	31-Jan-2024	1341.55	1345.00	1410.00	1325.10	1338.95	1339.60	1365.76	65702	897.33	8895	21781	33.15
TBZ	EQ	31-Jan-2024	131.15	131.85	132.95	130.30	131.40	131.10	131.53	193316	254.27	3901	78621	40.67
TCI	EQ	31-Jan-2024	840.15	840.70	1008.15	840.70	938.00	938.70	967.96	1943101	18808.48	53244	514783	26.49
TCIEXP	EQ	31-Jan-2024	1332.10	1338.75	1394.90	1336.25	1384.85	1376.70	1373.36	76297	1047.84	6946	21526	28.21
TCLCONS	BE	31-Jan-2024	34.10	34.75	34.75	33.45	33.45	33.45	34.41	37962	13.06	83	-	-
TCNSBRANDS	EQ	31-Jan-2024	400.35	399.35	410.85	395.70	407.50	407.10	406.19	110602	449.26	4694	46992	42.49
TCPLPACK	EQ	31-Jan-2024	2126.90	2142.95	2173.00	2125.00	2140.00	2142.65	2146.29	6100	130.92	983	4161	68.21
TCS	EQ	31-Jan-2024	3800.55	3811.20	3834.00	3796.45	3804.00	3815.95	3814.91	2459358	93822.21	166663	1824652	74.19
TDPOWERSYS	EQ	31-Jan-2024	291.85	294.55	304.90	294.40	301.50	302.40	300.74	835058	2511.36	28896	476143	57.02
TEAMLEASE	EQ	31-Jan-2024	2791.75	2846.10	2913.00	2816.95	2855.00	2866.60	2863.11	100064	2864.94	21956	59265	59.23
TECH	EQ	31-Jan-2024	37.69	37.99	38.00	37.61	38.00	37.99	37.87	4482	1.70	140	2984	66.58
TECHIN	BE	31-Jan-2024	37.80	38.55	38.55	38.55	38.55	38.55	38.55	7621	2.94	26	-	-
TECHLABS	SM	31-Jan-2024	189.50	189.50	189.50	180.10	180.10	181.10	183.10	104000	190.43	26	72000	69.23
TECHM	EQ	31-Jan-2024	1317.85	1318.10	1336.00	1312.30	1330.00	1333.65	1326.09	1798462	23849.20	100001	1176081	65.39
TECHNOE	EQ	31-Jan-2024	801.55	808.75	819.00	801.25	818.00	817.75	813.15	125571	1021.08	14208	78319	62.37
TECILCHEM	BE	31-Jan-2024	20.05	20.10	20.20	20.10	20.20	20.20	20.17	300	0.06	4	-	-
TEGA	EQ	31-Jan-2024	1133.05	1133.05	1162.80	1133.05	1160.00	1155.80	1153.39	73133	843.51	11146	36992	50.58
TEJASNET	EQ	31-Jan-2024	748.15	753.00	789.20	750.00	787.50	785.45	771.71	802067	6189.62	34412	277067	34.54
TEMBO	EQ	31-Jan-2024	283.40	283.40	290.05	280.55	289.00	288.25	283.69	103888	294.72	2377	43901	42.26
TERASOFT	BE	31-Jan-2024	64.45	62.00	64.50	62.00	63.95	63.40	63.42	29956	19.00	359	-	-
TEXINFRA	EQ	31-Jan-2024	119.40	119.40	122.05	115.80	117.20	117.00	118.04	1512501	1785.33	10810	668161	44.18
TEXMOPIPES	EQ	31-Jan-2024	91.65	92.30	92.70	90.00	90.50	91.05	91.26	344744	314.63	2714	186179	54.01
TEXRAIL	EQ	31-Jan-2024	216.85	218.50	221.00	214.50	220.55	219.60	218.08	3665411	7993.59	37607	1896006	51.73
TFCILTD	EQ	31-Jan-2024	184.40	186.95	187.70	175.80	182.45	182.90	179.69	4999286	8983.11	17413	2618798	52.38
TFL	BE	31-Jan-2024	11.60	11.30	11.95	11.30	11.90	11.85	11.60	24047	2.79	69	-	-
TGBHOTELS	BE	31-Jan-2024	15.90	15.90	16.20	15.30	16.00	15.85	15.81	33598	5.31	119	-	-
THANGAMAYL	EQ	31-Jan-2024	1339.50	1339.00	1357.00	1338.00	1355.85	1355.15	1350.38	15900	214.71	2136	11965	75.25
THEINVEST	BE	31-Jan-2024	159.25	163.25	163.80	152.65	160.00	160.55	159.44	8744	13.94	121	-	-
THEJO	EQ	31-Jan-2024	1814.05	1829.00	2099.00	1829.00	1930.50	1934.15	1981.24	38599	764.74	4767	16751	43.40
THEMISMED	EQ	31-Jan-2024	236.45	235.00	243.25	233.85	239.05	241.00	240.19	171986	413.10	7408	98375	57.20
THERMAX	EQ	31-Jan-2024	3083.40	3095.00	3228.00	3085.55	3178.00	3181.25	3187.70	87781	2798.20	14446	42402	48.30
THOMASCOOK	EQ	31-Jan-2024	183.75	184.50	184.50	170.10	172.50	172.85	174.94	3654934	6393.82	28304	2307359	63.13
THOMASCOTT	BE	31-Jan-2024	293.40	299.25	299.25	298.80	299.25	299.25	299.14	6166	18.44	63	-	-
THYROCARE	EQ	31-Jan-2024	617.75	610.00	613.50	605.70	609.95	610.15	610.38	155650	950.05	7089	120746	77.58
TI	EQ	31-Jan-2024	237.20	237.00	245.95	236.95	244.00	244.05	242.55	744738	1806.38	18096	367830	49.39
TIDEWATER	EQ	31-Jan-2024	1527.00	1544.00	1632.00	1530.75	1630.00	1613.55	1584.47	330491	5236.52	41360	136623	41.34
TIIL	EQ	31-Jan-2024	2370.10	2360.00	2411.75	2350.10	2389.00	2391.90	2387.33	9772	233.29	2082	5965	61.04
TIINDIA	EQ	31-Jan-2024	3932.80	3885.05	3947.95	3851.05	3899.90	3898.05	3883.56	313026	12156.55	42907	164274	52.48
TIJARIA	EQ	31-Jan-2024	6.45	6.45	6.65	6.15	6.25	6.20	6.29	145209	9.14	369	112324	77.35
TIL	BZ	31-Jan-2024	488.95	498.70	498.70	498.70	498.70	498.70	498.70	1020	5.09	18	-	-
TIMESGTY	BE	31-Jan-2024	115.45	113.30	117.30	113.30	115.00	115.00	114.56	676	0.77	26	-	-
TIMETECHNO	EQ	31-Jan-2024	170.60	170.80	176.70	170.00	174.00	174.55	174.07	1696965	2953.85	13581	572806	33.75
TIMKEN	EQ	31-Jan-2024	3321.85	3328.85	3400.00	3325.70	3399.80	3387.70	3355.86	69665	2337.86	8627	45466	65.26
TIPSFILMS	BE	31-Jan-2024	745.00	747.00	769.85	731.00	740.00	742.30	744.65	1986	14.79	107	-	-
TIPSINDLTD	EQ	31-Jan-2024	433.60	434.75	436.70	422.00	425.00	427.20	428.59	371471	1592.09	15525	91456	24.62
TIRUMALCHM	EQ	31-Jan-2024	241.20	241.40	243.80	239.20	242.95	242.70	241.71	337575	815.94	9800	160787	47.63
TIRUPATIFL	BE	31-Jan-2024	15.80	16.10	16.10	16.10	16.10	16.10	16.10	326420	52.55	580	-	-
TITAGARH	EQ	31-Jan-2024	1089.70	1097.15	1099.15	1080.55	1098.65	1092.85	1089.76	797002	8685.45	35452	361093	45.31
TITAN	EQ	31-Jan-2024	3735.75	3749.00	3775.00	3653.25	3697.45	3697.55	3688.52	1386754	51150.66	123104	799276	57.64
TMB	EQ	31-Jan-2024	499.25	505.00	511.00	498.65	504.10	504.90	504.43	217460	1096.94	13856	136785	62.90
TNIDETF	EQ	31-Jan-2024	77.52	77.86	78.50	77.55	78.50	78.31	78.15	25807	20.17	370	20450	79.24
TNPETRO	EQ	31-Jan-2024	102.90	103.00	103.40	101.55	102.20	102.00	102.42	351741	360.24	3954	185117	52.63
TNPL	EQ	31-Jan-2024	324.80	326.00	329.10	318.10	319.50	320.85	323.21	388351	1255.19	11158	205876	53.01
TNTELE	EQ	31-Jan-2024	13.40	14.05	14.05	14.05	14.05	14.05	14.05	54543	7.66	83	54543	100.00
TOKYOPLAST	EQ	31-Jan-2024	114.95	114.95	116.90	112.00	113.50	113.85	114.48	11838	13.55	228	8039	67.91
TORNTPHARM	EQ	31-Jan-2024	2473.15	2475.40	2540.25	2463.00	2510.05	2531.10	2519.86	227428	5730.87	22302	127983	56.27
TORNTPOWER	EQ	31-Jan-2024	1007.95	1017.65	1069.40	1011.40	1042.25	1040.00	1045.22	2126883	22230.70	71755	799599	37.59
TOTAL	EQ	31-Jan-2024	126.85	126.35	127.45	124.30	124.35	125.45	125.56	16021	20.12	614	10242	63.93
TOUCHWOOD	EQ	31-Jan-2024	155.40	158.00	160.95	148.05	157.00	157.75	154.98	1587	2.46	38	1456	91.75
TPHQ	BE	31-Jan-2024	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1221006	14.04	685	-	-
TPLPLASTEH	EQ	31-Jan-2024	58.80	58.80	59.60	57.45	58.00	58.45	58.56	219375	128.48	1462	71004	32.37
TRACXN	EQ	31-Jan-2024	113.50	114.25	117.00	113.35	115.20	115.10	115.47	2241535	2588.19	14735	994292	44.36
TRANSTEEL	SM	31-Jan-2024	98.65	97.00	97.40	92.60	96.70	95.65	94.80	136000	128.93	67	90000	66.18
TRANSWIND	ST	31-Jan-2024	22.80	22.80	22.80	22.80	22.80	22.80	22.80	4000	0.91	1	4000	100.00
TREEHOUSE	EQ	31-Jan-2024	24.15	24.00	25.35	23.80	25.35	25.35	25.22	507501	127.97	1194	435076	85.73
TREJHARA	BE	31-Jan-2024	176.35	176.00	176.00	167.55	168.55	167.60	169.29	20333	34.42	282	-	-
TREL	EQ	31-Jan-2024	54.85	54.80	59.80	54.70	55.95	55.95	57.42	3486526	2001.79	13066	1438728	41.27
TRENT	EQ	31-Jan-2024	3054.95	3054.00	3104.50	2992.30	3088.55	3086.95	3067.15	986931	30270.65	75009	564553	57.20
TRF	EQ	31-Jan-2024	250.30	250.00	256.90	250.00	256.80	255.55	254.14	90341	229.60	1906	49028	54.27
TRIDENT	EQ	31-Jan-2024	48.20	48.50	48.85	46.75	47.50	47.60	47.53	39992599	19007.14	75298	12814889	32.04
TRIDHYA	SM	31-Jan-2024	33.40	33.50	33.70	33.20	33.70	33.70	33.39	18000	6.01	6	15000	83.33
TRIGYN	EQ	31-Jan-2024	157.50	158.30	159.70	155.10	156.20	155.85	157.17	239372	376.23	6213	114093	47.66
TRIL	EQ	31-Jan-2024	354.05	355.00	355.95	345.90	348.00	347.80	350.08	305887	1070.84	9105	195980	64.07
TRITURBINE	EQ	31-Jan-2024	369.15	370.25	380.85	366.05	376.45	376.55	376.49	569988	2145.94	39525	249859	43.84
TRIVENI	EQ	31-Jan-2024	328.10	330.00	345.25	330.00	342.25	342.25	341.05	1217066	4150.82	26859	563750	46.32
TRU	EQ	31-Jan-2024	73.00	72.50	76.50	71.65	74.65	75.45	73.98	1925107	1424.19	6216	346042	17.98
TTKHLTCARE	EQ	31-Jan-2024	1449.95	1450.00	1520.65	1407.10	1477.00	1480.40	1471.00	62150	914.22	5246	44155	71.05
TTKPRESTIG	EQ	31-Jan-2024	784.75	784.00	792.00	777.00	779.00	787.05	788.09	75532	595.26	8746	42881	56.77
TTL	EQ	31-Jan-2024	111.60	112.70	115.55	110.15	110.75	111.35	112.69	43974	49.55	776	26216	59.62
TTML	EQ	31-Jan-2024	88.55	88.75	94.45	88.30	92.80	92.70	91.68	15568290	14272.82	44745	5086633	32.67
TV18BRDCST	BE	31-Jan-2024	63.50	64.00	64.25	61.50	63.20	62.85	62.46	5925266	3700.97	17756	-	-
TVSELECT	EQ	31-Jan-2024	352.55	353.55	355.00	351.95	354.00	353.60	353.39	38022	134.37	2885	19283	50.72
TVSHLTD	EQ	31-Jan-2024	7871.05	7935.00	8245.45	7907.05	8000.10	8001.85	8070.47	13205	1065.71	5390	6964	52.74
TVSHLTD	P1	31-Jan-2024	10.65	10.65	10.70	10.60	10.65	10.65	10.64	34281	3.65	28	34246	99.90
TVSMOTOR	EQ	31-Jan-2024	1957.60	1960.05	2006.85	1952.05	1996.45	2001.35	1980.71	1064182	21078.32	60648	661892	62.20
TVSSCS	EQ	31-Jan-2024	194.05	193.90	194.15	193.00	193.10	193.25	193.58	277538	537.25	7451	170933	61.59
TVSSRICHAK	EQ	31-Jan-2024	4431.95	4454.15	4520.00	4400.00	4421.00	4431.35	4453.38	4516	201.11	1168	2437	53.96
TVTODAY	EQ	31-Jan-2024	251.95	252.80	257.00	246.75	248.50	250.10	253.24	671892	1701.49	19379	185437	27.60
TVVISION	EQ	31-Jan-2024	4.40	4.35	4.60	4.35	4.60	4.60	4.58	33803	1.55	66	29813	88.20
UBL	EQ	31-Jan-2024	1795.30	1804.95	1812.00	1794.05	1810.75	1808.10	1806.47	90597	1636.61	14252	42061	46.43
UCAL	EQ	31-Jan-2024	162.85	165.40	165.40	162.85	164.20	163.90	163.97	34572	56.69	622	23089	66.79
UCOBANK	EQ	31-Jan-2024	43.75	44.05	49.50	43.70	46.60	46.50	47.20	156641592	73933.45	162269	34827115	22.23
UDS	EQ	31-Jan-2024	346.65	349.95	384.10	341.05	358.60	358.80	361.79	1213268	4389.54	47700	470433	38.77
UFLEX	EQ	31-Jan-2024	460.05	460.10	467.00	460.10	464.90	464.00	463.69	56698	262.90	3416	29073	51.28
UFO	EQ	31-Jan-2024	157.65	158.40	166.75	157.55	161.05	162.25	161.70	912630	1475.77	19856	326822	35.81
UGARSUGAR	EQ	31-Jan-2024	79.65	79.75	81.00	79.55	80.70	80.35	80.42	257783	207.30	4868	119072	46.19
UGROCAP	EQ	31-Jan-2024	276.45	277.40	286.00	273.70	282.95	282.40	280.68	399662	1121.78	11569	155002	38.78
UGROCAP	N1	31-Jan-2024	339.00	330.02	338.00	330.02	338.00	338.00	330.14	81	0.27	3	81	100.00
UGROCAP	N4	31-Jan-2024	999.99	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	5	0.05	1	5	100.00
UGROCAP	N5	31-Jan-2024	995.10	995.14	995.14	995.14	995.14	995.14	995.14	3	0.03	1	3	100.00
UGROCAP	N7	31-Jan-2024	1000.20	1003.20	1017.00	1003.20	1017.00	1017.00	1009.81	48	0.48	3	48	100.00
UJJIVAN	EQ	31-Jan-2024	578.90	573.10	573.10	566.00	570.25	569.80	569.87	538707	3069.91	19085	338716	62.88
UJJIVANSFB	EQ	31-Jan-2024	55.30	55.60	55.60	55.00	55.50	55.35	55.26	6576223	3634.11	25137	3972823	60.41
ULTRACEMCO	EQ	31-Jan-2024	9963.60	9960.00	10186.15	9903.15	10145.00	10167.35	10110.33	341574	34534.27	54223	217952	63.81
UMA	SM	31-Jan-2024	30.30	31.00	31.50	31.00	31.10	31.10	31.18	24000	7.48	6	24000	100.00
UMAEXPORTS	EQ	31-Jan-2024	58.90	58.10	70.65	58.10	70.65	70.65	69.18	968165	669.76	3309	676016	69.82
UMANGDAIRY	EQ	31-Jan-2024	84.15	84.15	85.90	83.50	83.55	84.05	84.32	57461	48.45	658	29419	51.20
UMESLTD	BE	31-Jan-2024	6.00	6.20	6.25	5.75	6.10	6.05	6.09	65877	4.01	181	-	-
UNICHEMLAB	EQ	31-Jan-2024	466.70	472.40	473.00	465.00	471.25	467.95	470.22	22462	105.62	2011	12854	57.23
UNIDT	EQ	31-Jan-2024	274.50	278.60	291.50	275.60	291.00	290.10	284.41	100437	285.65	5074	51208	50.99
UNIENTER	EQ	31-Jan-2024	157.00	157.10	159.95	153.65	156.00	155.80	157.28	19159	30.13	718	9762	50.95
UNIHEALTH	SM	31-Jan-2024	158.15	160.00	164.85	160.00	161.00	162.10	161.08	78000	125.65	55	67000	85.90
UNIINFO	EQ	31-Jan-2024	35.75	36.30	37.55	36.00	36.25	36.70	36.95	112089	41.42	359	87756	78.29
UNIONBANK	EQ	31-Jan-2024	141.00	141.25	141.55	139.10	139.80	139.85	140.46	21053555	29571.40	97434	9183088	43.62
UNIPARTS	EQ	31-Jan-2024	578.45	580.05	584.90	575.00	577.80	577.85	578.98	92829	537.46	6641	60872	65.57
UNITECH	BZ	31-Jan-2024	15.60	16.35	16.35	15.70	16.35	16.35	16.27	10698306	1740.98	4858	-	-
UNITEDPOLY	EQ	31-Jan-2024	97.75	99.00	101.60	95.00	99.20	98.20	98.57	21740	21.43	384	11347	52.19
UNITEDTEA	EQ	31-Jan-2024	331.00	331.40	338.15	331.40	336.50	334.95	334.36	5412	18.10	199	4103	75.81
UNIVASTU	EQ	31-Jan-2024	115.80	120.70	121.55	114.00	121.55	120.60	119.55	65122	77.85	510	57100	87.68
UNIVCABLES	EQ	31-Jan-2024	505.55	495.00	513.00	492.20	510.10	509.65	507.37	33725	171.11	4039	19685	58.37
UNIVPHOTO	EQ	31-Jan-2024	403.10	405.20	483.70	405.20	424.05	431.10	455.99	74088	337.83	3228	24269	32.76
UNOMINDA	EQ	31-Jan-2024	685.10	686.80	694.40	676.00	688.00	690.10	689.35	319983	2205.80	26673	143700	44.91
UPL	EQ	31-Jan-2024	535.25	538.90	542.75	534.10	538.25	537.70	536.91	3570913	19172.69	68879	2091889	58.58
URAVI	EQ	31-Jan-2024	290.60	293.95	319.65	283.10	319.50	317.65	302.04	9269	28.00	1464	4638	50.04
URBAN	SM	31-Jan-2024	370.55	389.05	389.05	380.00	380.00	380.00	383.84	10800	41.45	9	6000	55.56
URJA	EQ	31-Jan-2024	31.35	31.95	34.45	31.35	34.45	34.45	33.53	47743307	16009.94	84471	15815584	33.13
USASEEDS	SM	31-Jan-2024	375.10	375.00	377.50	365.55	365.55	365.55	372.01	3000	11.16	10	3000	100.00
USHAMART	EQ	31-Jan-2024	350.20	350.25	375.90	350.25	374.50	371.85	370.77	2889848	10714.77	52318	1169413	40.47
USK	EQ	31-Jan-2024	50.45	50.75	54.00	50.20	53.00	53.00	53.00	1503731	796.96	8107	732916	48.74
UTIAMC	EQ	31-Jan-2024	896.30	899.70	944.65	899.15	932.00	929.40	932.95	1165074	10869.55	51144	489291	42.00
UTIBANKETF	EQ	31-Jan-2024	46.15	46.47	46.85	45.81	46.80	46.68	46.64	100821	47.02	870	82162	81.49
UTINEXT50	EQ	31-Jan-2024	58.11	58.39	58.58	57.98	58.16	58.31	58.17	20592	11.98	204	17140	83.24
UTINIFTETF	EQ	31-Jan-2024	231.84	231.85	233.92	230.96	233.24	233.18	233.05	577857	1346.72	202	568459	98.37
UTISENSETF	EQ	31-Jan-2024	768.08	779.88	779.88	758.02	774.00	772.82	770.38	943	7.26	108	815	86.43
UTISXN50	EQ	31-Jan-2024	69.78	70.20	70.60	69.81	70.37	70.50	70.18	1848	1.30	47	994	53.79
UTKARSHBNK	EQ	31-Jan-2024	57.70	57.95	58.20	57.30	57.55	57.50	57.79	3077430	1778.41	12552	1548416	50.32
UTTAMSUGAR	EQ	31-Jan-2024	356.40	360.90	368.00	357.40	364.00	365.70	363.78	313715	1141.23	8510	187849	59.88
V2RETAIL	EQ	31-Jan-2024	354.40	360.00	360.00	346.05	348.00	348.25	352.97	46645	164.64	1590	29559	63.37
VADILALIND	EQ	31-Jan-2024	3055.90	3089.55	3150.00	3035.00	3090.00	3098.70	3096.25	51228	1586.15	5287	32170	62.80
VAIBHAVGBL	EQ	31-Jan-2024	521.55	529.00	529.90	481.10	499.00	496.60	499.28	2453689	12250.75	61086	1018708	41.52
VAISHALI	EQ	31-Jan-2024	177.50	178.00	184.40	178.00	179.55	179.95	179.90	53799	96.78	588	27134	50.44
VAKRANGEE	EQ	31-Jan-2024	25.15	25.50	30.15	24.90	30.15	30.15	28.55	190891730	54498.52	226840	40281972	21.10
VALIANTLAB	EQ	31-Jan-2024	204.00	205.95	208.00	199.40	201.70	202.25	203.39	125921	256.11	6185	64883	51.53
VALIANTORG	EQ	31-Jan-2024	487.40	492.25	492.25	485.15	489.95	485.85	488.74	30475	148.94	3896	15946	52.32
VARDHACRLC	EQ	31-Jan-2024	64.75	65.70	65.95	64.10	64.60	64.40	64.72	115968	75.05	1375	77513	66.84
VARDMNPOLY	BE	31-Jan-2024	67.05	69.90	70.40	67.00	70.40	70.40	69.76	173928	121.32	247	-	-
VARROC	EQ	31-Jan-2024	545.15	544.95	562.00	544.65	557.00	555.45	554.67	316529	1755.68	14876	169586	53.58
VASCONEQ	EQ	31-Jan-2024	86.40	86.85	87.45	84.70	85.45	85.50	85.77	1685526	1445.61	9688	768162	45.57
VASWANI	EQ	31-Jan-2024	34.65	34.65	35.00	32.50	32.70	32.95	33.46	304548	101.90	1294	198509	65.18
VBL	EQ	31-Jan-2024	1251.20	1231.00	1285.00	1231.00	1276.00	1280.40	1257.35	2199936	27660.98	104061	1256350	57.11
VCL	BE	31-Jan-2024	1.40	1.45	1.45	1.40	1.45	1.40	1.42	742397	10.52	486	-	-
VEDL	EQ	31-Jan-2024	266.25	266.80	276.90	265.75	275.20	273.85	271.62	9537630	25906.47	78414	4992907	52.35
VEEKAYEM	ST	31-Jan-2024	168.70	160.30	177.00	160.30	177.00	177.00	166.14	16000	26.58	8	16000	100.00
VELS	SM	31-Jan-2024	90.00	90.50	90.50	89.90	90.00	90.00	90.05	7200	6.48	5	7200	100.00
VENKEYS	EQ	31-Jan-2024	1945.60	1950.00	1986.95	1940.05	1970.10	1974.25	1970.14	27712	545.96	4120	10023	36.17
VENUSPIPES	EQ	31-Jan-2024	1490.55	1490.00	1490.40	1450.20	1457.55	1456.20	1463.93	198461	2905.34	18831	92172	46.44
VENUSREM	EQ	31-Jan-2024	374.70	379.90	405.45	374.95	397.80	397.15	394.87	133179	525.89	8871	65188	48.95
VERANDA	EQ	31-Jan-2024	276.95	277.95	280.55	270.95	273.00	273.50	274.74	157652	433.13	7278	96444	61.18
VERTOZ	BE	31-Jan-2024	752.20	760.00	774.00	730.40	755.00	751.05	746.02	20020	149.35	469	-	-
VESUVIUS	EQ	31-Jan-2024	3563.85	3563.00	3588.80	3525.05	3541.00	3549.80	3560.48	7246	257.99	3345	4437	61.23
VETO	EQ	31-Jan-2024	124.90	125.40	129.20	124.25	126.60	126.60	126.92	169757	215.45	1522	90543	53.34
VGUARD	EQ	31-Jan-2024	289.60	289.65	293.00	288.95	292.90	292.40	291.44	203518	593.14	10926	127907	62.85
VHL	EQ	31-Jan-2024	3293.05	3343.10	3387.00	3296.55	3370.00	3368.50	3362.84	1692	56.90	456	996	58.87
VIAZ	SM	31-Jan-2024	65.50	62.50	65.00	62.50	65.00	65.00	63.19	16000	10.11	8	14000	87.50
VIDHIING	EQ	31-Jan-2024	409.00	410.25	412.00	408.25	410.00	409.85	410.37	10199	41.85	1133	6660	65.30
VIJAYA	EQ	31-Jan-2024	650.10	653.35	675.10	652.35	661.00	660.40	664.33	157052	1043.35	16090	78473	49.97
VIJIFIN	BE	31-Jan-2024	2.50	2.50	2.60	2.40	2.55	2.45	2.50	413426	10.33	552	-	-
VIKASECO	EQ	31-Jan-2024	4.60	4.50	4.55	4.40	4.40	4.40	4.42	21701063	958.83	13032	14974753	69.00
VIKASLIFE	BE	31-Jan-2024	7.50	7.45	7.50	7.15	7.15	7.15	7.16	12937512	926.92	19510	-	-
VILINBIO	SM	31-Jan-2024	27.20	27.65	27.75	26.85	26.85	26.85	27.36	16000	4.38	4	16000	100.00
VIMTALABS	EQ	31-Jan-2024	422.35	425.00	465.00	421.00	455.00	454.05	450.98	208230	939.08	15566	47744	22.93
VINATIORGA	EQ	31-Jan-2024	1708.25	1702.95	1741.00	1702.10	1729.90	1733.40	1727.71	59895	1034.81	11296	38616	64.47
VINDHYATEL	EQ	31-Jan-2024	2462.40	2462.40	2481.95	2435.00	2460.00	2448.70	2453.90	10608	260.31	1589	6063	57.15
VINEETLAB	BE	31-Jan-2024	74.00	73.75	77.60	72.85	74.95	73.35	74.14	28988	21.49	146	-	-
VINNY	BE	31-Jan-2024	3.75	3.70	3.70	3.70	3.70	3.70	3.70	177407	6.56	314	-	-
VINSYS	SM	31-Jan-2024	279.50	284.95	284.95	273.00	282.00	282.00	276.79	9500	26.29	16	8000	84.21
VINYAS	SM	31-Jan-2024	673.50	689.80	689.85	644.95	644.95	645.65	657.63	12800	84.18	16	11200	87.50
VINYLINDIA	EQ	31-Jan-2024	434.20	439.30	439.30	433.10	433.25	434.25	436.15	27116	118.27	2222	14129	52.11
VIPCLOTHNG	EQ	31-Jan-2024	46.00	46.00	47.25	45.70	46.40	46.40	46.35	314500	145.77	1893	147025	46.75
VIPIND	EQ	31-Jan-2024	543.70	531.00	554.00	513.15	535.00	538.65	534.62	4412941	23592.39	116543	1717141	38.91
VIPULLTD	EQ	31-Jan-2024	15.55	15.55	15.90	15.50	15.85	15.65	15.66	116212	18.20	608	89152	76.71
VIRINCHI	EQ	31-Jan-2024	37.45	37.50	38.45	36.70	37.00	37.40	37.82	917133	346.84	2811	600007	65.42
VISAKAIND	EQ	31-Jan-2024	133.60	136.60	138.00	132.90	136.40	137.05	136.13	1259714	1714.84	7958	682528	54.18
VISESHINFO	BE	31-Jan-2024	0.65	0.70	0.70	0.65	0.70	0.70	0.68	13383986	91.12	9673	-	-
VISHNU	EQ	31-Jan-2024	313.05	313.30	326.60	313.05	325.00	323.75	319.75	98139	313.80	4843	53862	54.88
VISHNUINFR	SM	31-Jan-2024	358.00	358.20	358.20	340.10	340.10	340.10	349.98	12000	42.00	6	12000	100.00
VISHWARAJ	EQ	31-Jan-2024	16.70	16.90	17.45	16.25	17.35	17.35	17.14	3571401	612.19	6263	1870249	52.37
VITAL	SM	31-Jan-2024	88.00	88.00	88.00	84.00	86.00	85.15	86.54	62400	54.00	48	50400	80.77
VIVIANA	ST	31-Jan-2024	329.00	313.00	335.70	313.00	324.95	324.95	324.55	3000	9.74	3	3000	100.00
VIVIDHA	BE	31-Jan-2024	1.55	1.60	1.60	1.55	1.60	1.60	1.60	1163103	18.59	865	-	-
VIVO	SM	31-Jan-2024	91.00	87.00	90.00	87.00	90.00	90.00	88.33	4800	4.24	3	4800	100.00
VLEGOV	BE	31-Jan-2024	72.15	73.70	73.70	69.25	71.00	70.90	70.72	351353	248.47	1348	-	-
VLSFINANCE	EQ	31-Jan-2024	278.05	276.90	294.00	272.65	279.90	281.95	284.73	689328	1962.75	25306	240290	34.86
VMARCIND	SM	31-Jan-2024	177.85	181.45	186.50	178.95	186.25	185.60	182.73	103000	188.21	87	73000	70.87
VMART	EQ	31-Jan-2024	2109.00	2119.55	2195.15	2108.20	2180.00	2178.55	2159.75	37549	810.96	7592	20852	55.53
VOLTAMP	EQ	31-Jan-2024	7810.95	7810.95	8290.00	7790.00	8075.10	8054.30	8063.09	51177	4126.45	15308	22853	44.65
VOLTAS	EQ	31-Jan-2024	1016.90	1001.00	1101.00	990.10	1089.00	1092.75	1069.02	9851087	105309.86	232488	3613315	36.68
VPRPL	EQ	31-Jan-2024	213.05	213.40	215.20	211.65	214.00	213.75	213.92	526285	1125.84	8925	250129	47.53
VRLLOG	EQ	31-Jan-2024	742.55	742.50	756.70	740.55	745.00	744.60	749.52	97055	727.45	10693	59760	61.57
VSCL	SM	31-Jan-2024	48.00	49.00	49.00	49.00	49.00	49.00	49.00	3000	1.47	1	3000	100.00
VSSL	EQ	31-Jan-2024	213.90	214.95	217.00	211.85	215.50	215.70	214.39	62957	134.97	3312	34220	54.35
VSTIND	EQ	31-Jan-2024	3555.10	3555.00	3728.00	3531.10	3699.95	3700.90	3676.03	29404	1080.90	6815	12411	42.21
VSTTILLERS	EQ	31-Jan-2024	3333.75	3333.00	3390.00	3308.60	3330.00	3331.25	3349.25	12666	424.22	3537	8076	63.76
VTL	EQ	31-Jan-2024	394.70	396.70	429.95	395.70	428.25	427.80	420.77	3277732	13791.63	63437	1146454	34.98
WABAG	EQ	31-Jan-2024	674.20	679.00	684.90	657.45	675.00	674.45	672.38	524562	3527.03	21473	249050	47.48
WALCHANNAG	EQ	31-Jan-2024	192.05	198.50	200.00	185.40	195.15	197.55	194.45	530725	1032.01	4637	375479	70.75
WALPAR	ST	31-Jan-2024	138.90	132.00	145.00	131.95	144.85	144.85	138.45	8000	11.08	4	6000	75.00
WANBURY	BE	31-Jan-2024	143.00	145.00	145.85	144.00	145.85	145.85	144.99	63502	92.07	102	-	-
WEALTH	EQ	31-Jan-2024	482.25	495.00	495.00	475.00	489.50	484.75	487.41	1956	9.53	130	1581	80.83
WEBELSOLAR	EQ	31-Jan-2024	352.15	369.75	369.75	365.20	369.75	369.75	369.32	468726	1731.09	2977	313283	66.84
WEIZMANIND	EQ	31-Jan-2024	109.75	107.20	113.50	107.20	112.60	111.70	110.87	14009	15.53	280	8690	62.03
WEL	EQ	31-Jan-2024	336.75	341.90	344.45	332.70	333.50	334.45	336.94	1360	4.58	181	884	65.00
WELCORP	EQ	31-Jan-2024	581.15	585.20	597.25	572.60	589.00	587.40	577.41	2993167	17282.79	31989	2130138	71.17
WELENT	EQ	31-Jan-2024	347.45	350.60	359.85	347.00	356.00	355.50	353.40	481135	1700.35	14177	240452	49.98
WELINV	EQ	31-Jan-2024	687.60	720.90	721.95	681.05	692.35	693.95	713.40	997	7.11	73	749	75.13
WELSPUNLIV	EQ	31-Jan-2024	152.80	152.95	171.25	151.50	163.95	163.80	163.71	21295085	34861.30	138811	4859912	22.82
WENDT	EQ	31-Jan-2024	12990.35	13185.20	13185.20	12985.05	13079.00	13070.25	13053.84	473	61.74	268	249	52.64
WESTLIFE	EQ	31-Jan-2024	815.95	824.95	838.00	815.00	838.00	831.50	828.24	128438	1063.78	12120	90130	70.17
WEWIN	BE	31-Jan-2024	70.30	70.00	70.30	70.00	70.15	70.15	70.12	5137	3.60	33	-	-
WHEELS	EQ	31-Jan-2024	668.20	660.00	668.00	648.80	658.00	657.60	657.33	180366	1185.61	9554	83257	46.16
WHIRLPOOL	EQ	31-Jan-2024	1309.10	1316.00	1352.00	1313.15	1347.00	1348.65	1338.94	83761	1121.51	12729	47392	56.58
WILLAMAGOR	BE	31-Jan-2024	34.90	35.80	35.80	34.40	34.60	34.65	34.91	6083	2.12	50	-	-
WINDLAS	EQ	31-Jan-2024	492.75	499.30	507.00	488.15	488.20	489.85	496.73	107528	534.12	7542	52701	49.01
WINDMACHIN	EQ	31-Jan-2024	75.65	75.65	84.00	75.30	82.25	82.40	80.61	215463	173.68	2359	97660	45.33
WINSOME	BE	31-Jan-2024	3.85	3.90	3.90	3.80	3.85	3.80	3.81	140415	5.36	164	-	-
WIPL	BE	31-Jan-2024	179.90	185.00	185.00	179.90	179.90	181.85	184.60	324	0.60	8	-	-
WIPRO	EQ	31-Jan-2024	472.50	472.50	479.90	469.00	477.00	478.15	474.77	5292240	25126.00	102548	2284170	43.16
WOCKPHARMA	EQ	31-Jan-2024	445.35	448.00	470.10	445.30	457.00	460.25	461.29	1003094	4627.13	25964	490671	48.92
WOMANCART	SM	31-Jan-2024	125.00	131.25	131.25	131.25	131.25	131.25	131.25	1600	2.10	1	1600	100.00
WONDERLA	EQ	31-Jan-2024	858.90	864.15	889.00	854.05	881.00	878.60	878.26	55035	483.35	7628	31919	58.00
WORTH	EQ	31-Jan-2024	121.35	124.80	125.40	119.50	120.05	120.50	121.87	48175	58.71	532	31903	66.22
WSI	EQ	31-Jan-2024	130.05	134.90	136.55	130.50	134.10	133.80	134.65	388319	522.88	2407	262803	67.68
WSTCSTPAPR	EQ	31-Jan-2024	782.95	785.00	790.00	767.10	779.80	776.00	778.85	401086	3123.84	20558	187625	46.78
XCHANGING	EQ	31-Jan-2024	114.80	115.65	117.50	113.00	114.05	113.70	114.63	840410	963.39	9143	347561	41.36
XELPMOC	BE	31-Jan-2024	127.95	128.00	131.00	123.00	124.80	124.65	127.34	48302	61.51	292	-	-
XPROINDIA	EQ	31-Jan-2024	1234.20	1234.20	1249.90	1206.00	1218.00	1221.85	1226.93	47157	578.58	5963	19787	41.96
YAARI	BE	31-Jan-2024	12.15	12.15	12.75	11.55	12.35	12.35	12.28	112760	13.85	259	-	-
YASHO	EQ	31-Jan-2024	1635.50	1635.50	1654.00	1633.65	1640.10	1647.65	1642.51	11908	195.59	1092	9729	81.70
YATHARTH	EQ	31-Jan-2024	375.90	377.45	381.50	373.30	379.20	379.05	377.96	149659	565.66	5346	84685	56.59
YATRA	EQ	31-Jan-2024	173.75	175.10	182.00	174.25	176.10	178.70	178.74	708866	1267.06	20010	366985	51.77
YCCL	SM	31-Jan-2024	30.50	34.90	36.60	34.00	36.60	36.60	35.80	699000	250.23	209	540000	77.25
YESBANK	EQ	31-Jan-2024	23.90	24.00	24.30	23.90	24.05	24.10	24.10	164453372	39631.26	121522	44835490	27.26
YUDIZ	SM	31-Jan-2024	157.00	155.00	157.00	154.90	157.00	157.00	155.98	3200	4.99	4	3200	100.00
YUKEN	EQ	31-Jan-2024	668.55	668.55	709.85	666.45	704.00	699.60	686.64	7673	52.69	842	4235	55.19
ZAGGLE	EQ	31-Jan-2024	240.45	241.95	245.00	232.20	235.45	234.50	238.25	1263627	3010.57	28607	428921	33.94
ZEAL	SM	31-Jan-2024	184.00	187.70	187.70	183.20	186.10	186.10	185.67	1800	3.34	3	1200	66.67
ZEEL	EQ	31-Jan-2024	170.90	172.00	174.40	167.50	173.50	173.10	171.25	16230285	27794.14	90349	7991748	49.24
ZEELEARN	BE	31-Jan-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	610824	41.84	248	-	-
ZEEMEDIA	EQ	31-Jan-2024	14.45	14.50	15.05	14.25	14.80	14.85	14.70	13064178	1920.96	7867	3861912	29.56
ZENITHEXPO	EQ	31-Jan-2024	152.35	151.00	152.75	147.30	147.35	149.55	150.24	1546	2.32	186	980	63.39
ZENITHSTL	BE	31-Jan-2024	6.85	6.95	6.95	6.95	6.95	6.95	6.95	111227	7.73	94	-	-
ZENSARTECH	EQ	31-Jan-2024	566.10	569.80	578.00	563.05	576.50	574.25	572.35	819183	4688.59	25931	451869	55.16
ZENTEC	EQ	31-Jan-2024	800.40	840.40	840.40	820.00	840.40	840.40	837.95	711307	5960.37	7009	493298	69.35
ZFCVINDIA	EQ	31-Jan-2024	16312.35	15908.00	16524.00	15826.60	16000.00	16336.55	16328.41	10886	1777.51	5212	6537	60.05
ZIMLAB	EQ	31-Jan-2024	107.35	107.40	109.60	106.70	107.65	107.45	108.24	187847	203.32	2731	85296	45.41
ZODIAC	BE	31-Jan-2024	277.25	271.70	271.70	271.70	271.70	271.70	271.70	9944	27.02	304	-	-
ZODIACLOTH	EQ	31-Jan-2024	129.65	128.25	144.50	128.25	141.85	142.55	139.84	409030	571.97	8485	179651	43.92
ZOMATO	EQ	31-Jan-2024	137.20	140.00	142.00	138.00	139.20	139.55	140.05	89833027	125814.59	226655	47594399	52.98
ZOTA	EQ	31-Jan-2024	496.95	490.05	520.00	490.05	501.20	507.15	510.74	85218	435.24	3923	45854	53.81
ZUARI	EQ	31-Jan-2024	232.00	232.00	247.40	230.00	245.20	244.80	242.97	761637	1850.58	18997	320526	42.08
ZUARIIND	EQ	31-Jan-2024	269.75	270.70	294.00	264.95	292.00	290.75	285.89	324067	926.49	5274	175125	54.04
ZYDUSLIFE	EQ	31-Jan-2024	755.90	755.90	766.00	745.00	761.00	760.80	759.92	993266	7547.99	42313	409372	41.21
ZYDUSWELL	EQ	31-Jan-2024	1601.50	1601.50	1634.35	1601.50	1615.00	1614.95	1615.82	22773	367.97	4543	14936	65.59