nse-sec-bhavdata-full-2024-02-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	01-Feb-2024	114.96	111.31	111.31	111.31	111.31	111.31	111.31	8000	8.90	2	8000	100.00
20MICRONS	EQ	01-Feb-2024	169.00	169.00	169.85	165.20	166.15	166.05	167.24	81182	135.77	4419	47119	58.04
21STCENMGM	BE	01-Feb-2024	42.95	43.80	43.80	43.80	43.80	43.80	43.80	2385	1.04	15	-	-
360ONE	EQ	01-Feb-2024	620.05	621.00	624.80	609.80	618.00	617.50	618.62	364500	2254.86	13216	294341	80.75
3IINFOLTD	EQ	01-Feb-2024	61.55	60.00	60.00	56.30	57.50	57.50	58.06	4715590	2737.81	15501	2106644	44.67
3MINDIA	EQ	01-Feb-2024	34408.35	34450.85	34500.00	33700.00	33701.00	33803.85	33948.52	2999	1018.12	1555	1263	42.11
3PLAND	BE	01-Feb-2024	37.95	39.65	39.70	36.55	37.90	37.05	37.39	21469	8.03	196	-	-
574GS2026	GS	01-Feb-2024	97.09	97.09	97.50	97.09	97.50	97.50	97.49	102	0.10	5	102	100.00
577GS2030	GS	01-Feb-2024	91.25	91.25	91.25	91.25	91.25	91.25	91.25	100	0.09	1	100	100.00
579GS2030	GS	01-Feb-2024	94.25	94.25	94.25	94.25	94.25	94.25	94.25	2	0.00	1	2	100.00
5PAISA	EQ	01-Feb-2024	601.70	594.00	612.00	594.00	612.00	608.35	602.11	44074	265.37	2566	24507	55.60
601GS2028	GS	01-Feb-2024	99.00	96.38	96.38	96.38	96.38	96.38	96.38	32000	30.84	2	32000	100.00
610GS2031	GS	01-Feb-2024	94.41	94.41	94.41	94.41	94.41	94.41	94.41	5	0.00	1	5	100.00
618GS2024	GS	01-Feb-2024	99.81	99.80	99.80	99.80	99.80	99.80	99.80	1	0.00	1	1	100.00
63MOONS	BE	01-Feb-2024	422.45	427.00	427.40	417.05	420.15	420.60	420.79	27003	113.63	1570	-	-
654GS2032	GS	01-Feb-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	22	0.02	1	22	100.00
667GS2050	GS	01-Feb-2024	93.99	93.79	93.85	93.70	93.85	93.70	93.77	16526	15.50	26	14016	84.81
669GS2024	GS	01-Feb-2024	101.50	101.50	101.50	99.80	100.39	100.40	100.05	921	0.92	11	918	99.67
676GS2061	GS	01-Feb-2024	94.00	98.50	98.50	93.40	93.40	93.40	96.80	3	0.00	3	2	66.67
689GS2025	GS	01-Feb-2024	99.81	99.82	99.82	99.81	99.81	99.81	99.81	7	0.01	3	7	100.00
68GS2060	GS	01-Feb-2024	100.00	97.50	97.50	97.50	97.50	97.50	97.50	2	0.00	1	2	100.00
695GS2061	GS	01-Feb-2024	97.00	97.00	97.00	96.00	97.00	97.00	96.99	2001	1.94	7	1003	50.12
699GS2026	GS	01-Feb-2024	101.94	101.90	101.90	101.05	101.89	101.89	101.85	19	0.02	6	18	94.74
699GS2051	GS	01-Feb-2024	97.40	94.97	99.70	94.97	99.70	99.70	95.05	57	0.05	2	56	98.25
706GS2028	GS	01-Feb-2024	101.86	102.00	102.00	101.72	101.72	101.72	101.96	7209	7.35	6	7209	100.00
710GS2029	GS	01-Feb-2024	101.81	101.88	102.50	101.76	102.49	102.37	102.15	26133	26.70	37	25838	98.87
716GS2050	GS	01-Feb-2024	103.34	100.76	108.00	100.76	107.00	107.00	104.13	4	0.00	4	3	75.00
717GS2030	GS	01-Feb-2024	102.50	100.80	102.90	100.65	102.09	102.09	101.60	24360	24.75	8	24360	100.00
718GS2033	GS	01-Feb-2024	102.95	102.95	103.00	102.95	103.00	103.00	102.99	1000	1.03	7	1000	100.00
718GS2037	GS	01-Feb-2024	99.98	101.50	101.50	99.70	101.00	100.00	100.03	20515	20.52	10	20000	97.49
725GS2063	GS	01-Feb-2024	100.33	100.30	101.37	100.30	101.37	101.09	100.76	13044	13.14	40	13043	99.99
726GS2032	GS	01-Feb-2024	103.90	104.25	104.25	104.25	104.25	104.25	104.25	5	0.01	1	5	100.00
726GS2033	GS	01-Feb-2024	104.24	101.83	104.74	101.83	103.00	103.00	101.85	30463	31.03	5	30463	100.00
732GS2030	GS	01-Feb-2024	102.80	100.36	102.49	100.36	102.49	101.96	101.71	610	0.62	6	610	100.00
733GS2026	GS	01-Feb-2024	102.01	102.10	102.50	102.01	102.50	102.50	102.03	10300	10.51	8	10300	100.00
736GS2052	GS	01-Feb-2024	103.39	100.81	103.99	100.81	103.99	103.94	103.94	6022	6.26	7	6011	99.82
737GS2028	GS	01-Feb-2024	102.38	102.30	102.70	102.30	102.70	102.70	102.63	2477	2.54	19	2477	100.00
738GS2027	GS	01-Feb-2024	101.85	101.90	102.00	101.80	101.90	101.94	101.88	221158	225.31	170	131389	59.41
73GS2053	GS	01-Feb-2024	100.79	100.34	101.49	100.34	101.25	101.09	101.16	10264	10.38	16	10264	100.00
741GS2036	GS	01-Feb-2024	102.01	102.95	103.00	102.25	103.00	103.00	102.49	141532	145.06	31	141528	100.00
746GS2073	GS	01-Feb-2024	104.49	106.20	106.20	103.00	103.00	103.00	103.03	102	0.11	3	101	99.02
74GS2062	GS	01-Feb-2024	107.28	102.50	106.00	102.28	102.59	102.59	102.83	412	0.42	5	207	50.24
754GS2036	GS	01-Feb-2024	103.97	103.90	104.85	103.85	104.80	104.76	104.34	376467	392.82	135	311937	82.86
772GS2055	GS	01-Feb-2024	108.81	108.81	108.85	103.50	103.52	103.52	108.81	1502	1.63	9	1500	99.87
824GS2027	GS	01-Feb-2024	109.00	107.00	107.00	107.00	107.00	107.00	107.00	813	0.87	4	813	100.00
828GS2027	GS	01-Feb-2024	105.11	106.85	106.85	106.85	106.85	106.85	106.85	4001	4.28	2	4001	100.00
833GS2026	GS	01-Feb-2024	103.00	102.09	102.11	102.09	102.11	102.11	102.10	2	0.00	2	1	50.00
92GS2030	GS	01-Feb-2024	120.00	116.00	116.00	114.00	114.30	114.30	114.37	61272	70.08	38	60272	98.37
A2ZINFRA	BE	01-Feb-2024	13.85	14.00	14.00	13.80	13.80	13.80	13.97	88083	12.30	131	-	-
AAATECH	BE	01-Feb-2024	95.10	93.20	96.40	90.35	94.50	92.95	93.23	32100	29.93	658	-	-
AAKASH	BE	01-Feb-2024	9.25	9.40	9.40	9.40	9.40	9.40	9.40	69182	6.50	172	-	-
AAREYDRUGS	BE	01-Feb-2024	53.00	53.70	53.70	51.60	53.00	52.25	52.98	27670	14.66	235	-	-
AARON	EQ	01-Feb-2024	278.25	276.10	279.75	268.55	273.90	271.30	272.94	13240	36.14	1006	8182	61.80
AARTECH	EQ	01-Feb-2024	142.80	144.95	145.65	140.30	142.00	141.45	141.78	3420	4.85	271	2305	67.40
AARTIDRUGS	EQ	01-Feb-2024	526.65	530.00	530.50	520.00	524.05	527.05	523.42	153643	804.20	10488	69422	45.18
AARTIIND	EQ	01-Feb-2024	659.10	659.10	659.60	640.00	642.90	643.40	646.60	771293	4987.18	34375	259441	33.64
AARTIPHARM	EQ	01-Feb-2024	533.15	535.00	535.00	510.00	514.95	518.05	522.88	130151	680.54	9286	70891	54.47
AARTISURF	EQ	01-Feb-2024	721.40	717.20	723.70	693.50	698.00	696.60	707.92	94255	667.25	8978	31640	33.57
AARTISURF	P1	01-Feb-2024	233.95	280.35	280.35	259.95	260.00	260.00	262.36	27	0.07	6	26	96.30
AARVEEDEN	EQ	01-Feb-2024	30.25	30.60	34.70	29.50	34.70	33.70	32.94	1155971	380.77	3595	436005	37.72
AARVI	EQ	01-Feb-2024	150.15	150.15	153.80	149.10	149.90	149.85	151.10	18669	28.21	477	11720	62.78
AATMAJ	SM	01-Feb-2024	41.85	41.85	42.00	40.85	41.90	41.65	41.48	58000	24.06	27	42000	72.41
AAVAS	EQ	01-Feb-2024	1476.55	1497.95	1515.00	1480.25	1510.00	1504.85	1498.22	204257	3060.21	24413	100051	48.98
ABAN	EQ	01-Feb-2024	82.50	84.00	85.70	80.15	81.80	82.15	82.71	994501	822.51	6389	505213	50.80
ABB	EQ	01-Feb-2024	4671.60	4692.00	4698.00	4340.30	4520.00	4546.05	4493.28	825760	37103.72	124995	291360	35.28
ABBOTINDIA	EQ	01-Feb-2024	25906.95	26175.00	26332.35	25701.10	25801.10	25887.00	25947.12	9535	2474.06	5008	2134	22.38
ABCAPITAL	EQ	01-Feb-2024	171.10	170.95	170.95	163.35	167.00	166.85	166.60	13656066	22751.08	74078	3228432	23.64
ABCOTS	SM	01-Feb-2024	183.65	192.80	192.80	192.75	192.80	192.80	192.78	18000	34.70	9	18000	100.00
ABFRL	EQ	01-Feb-2024	243.95	243.95	245.10	240.50	242.70	241.90	242.66	3029372	7351.04	19632	1422694	46.96
ABINFRA	SM	01-Feb-2024	48.65	46.25	46.25	46.25	46.25	46.25	46.25	12000	5.55	3	12000	100.00
ABMINTLLTD	EQ	01-Feb-2024	59.50	62.00	62.00	59.00	61.00	60.25	60.94	7507	4.57	75	6503	86.63
ABSLAMC	EQ	01-Feb-2024	477.70	477.75	479.05	465.95	471.80	470.55	471.33	142934	673.69	6705	86378	60.43
ABSLBANETF	EQ	01-Feb-2024	46.35	46.88	46.88	46.05	46.45	46.42	46.35	94268	43.70	907	72631	77.05
ABSLLIQUID	EQ	01-Feb-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	443	4.43	12	285	64.33
ABSLNN50ET	EQ	01-Feb-2024	56.94	57.90	57.90	56.94	57.34	57.32	57.30	6241	3.58	170	4217	67.57
ACC	EQ	01-Feb-2024	2544.30	2553.40	2566.00	2511.70	2520.30	2530.00	2536.91	424201	10761.60	40639	123674	29.15
ACCELYA	EQ	01-Feb-2024	1824.40	1848.00	1854.35	1795.05	1810.00	1822.10	1821.14	22713	413.64	4411	8909	39.22
ACCENTMIC	SM	01-Feb-2024	291.15	290.00	296.00	289.00	291.05	293.30	292.41	39000	114.04	39	27000	69.23
ACCURACY	BE	01-Feb-2024	17.40	18.25	18.25	16.55	18.00	18.00	17.52	3232518	566.28	9170	-	-
ACE	EQ	01-Feb-2024	977.00	983.95	984.00	965.10	970.00	969.65	972.75	223781	2176.83	16155	100342	44.84
ACEINTEG	EQ	01-Feb-2024	39.90	41.20	41.20	39.55	40.30	40.30	40.34	6314	2.55	130	3815	60.42
ACI	EQ	01-Feb-2024	633.50	636.65	639.00	625.00	628.00	628.40	633.62	205060	1299.30	13023	113251	55.23
ACL	EQ	01-Feb-2024	124.15	125.30	126.60	122.30	122.70	123.80	124.54	44791	55.78	959	28237	63.04
ACLGATI	EQ	01-Feb-2024	125.70	126.50	127.05	124.80	125.50	125.70	125.54	208069	261.21	3145	99998	48.06
ACSAL	SM	01-Feb-2024	61.20	61.20	62.00	61.20	62.00	62.00	61.78	12000	7.41	4	12000	100.00
ADANIENSOL	EQ	01-Feb-2024	1067.85	1073.00	1088.00	1052.95	1070.80	1067.70	1067.17	1320318	14090.05	54182	423670	32.09
ADANIENT	EQ	01-Feb-2024	3142.00	3156.90	3236.95	3083.05	3154.85	3153.50	3162.65	4686595	148220.76	211723	1176630	25.11
ADANIGREEN	EQ	01-Feb-2024	1669.45	1689.00	1706.00	1655.65	1665.00	1665.95	1680.29	1735338	29158.79	68291	553013	31.87
ADANIPORTS	EQ	01-Feb-2024	1207.65	1213.60	1239.50	1200.30	1220.75	1218.85	1220.91	7433628	90757.86	274275	2149960	28.92
ADANIPOWER	BE	01-Feb-2024	562.70	568.00	569.00	556.80	565.50	564.35	562.17	1377239	7742.48	30235	-	-
ADFFOODS	EQ	01-Feb-2024	214.10	216.40	216.50	203.50	205.45	204.90	208.14	481442	1002.06	18378	232300	48.25
ADL	BE	01-Feb-2024	91.05	92.00	92.50	90.05	92.50	92.50	91.08	1427	1.30	42	-	-
ADORWELD	EQ	01-Feb-2024	1602.60	1614.95	1665.00	1585.00	1650.00	1652.05	1632.05	38652	630.82	8061	18533	47.95
ADROITINFO	BE	01-Feb-2024	18.20	18.25	18.25	18.10	18.10	18.10	18.20	22828	4.15	132	-	-
ADSL	EQ	01-Feb-2024	182.15	183.55	183.55	170.10	175.90	176.20	177.22	336916	597.07	5050	193783	57.52
ADVANIHOTR	EQ	01-Feb-2024	159.35	159.95	160.45	152.95	154.40	154.95	156.10	279429	436.19	4608	187410	67.07
ADVENZYMES	EQ	01-Feb-2024	380.70	384.90	384.90	373.25	377.00	377.30	377.45	119314	450.35	7627	59707	50.04
AEGISCHEM	EQ	01-Feb-2024	377.65	380.00	408.70	380.00	390.50	388.90	398.58	3511671	13996.84	81229	1077608	30.69
AEROFLEX	EQ	01-Feb-2024	153.90	154.35	158.95	152.55	158.15	158.10	156.14	898264	1402.52	15090	424863	47.30
AETHER	EQ	01-Feb-2024	883.80	899.00	899.00	814.85	870.00	866.05	863.27	244558	2111.20	14184	75063	30.69
AFFLE	EQ	01-Feb-2024	1241.00	1241.00	1241.00	1210.20	1213.50	1214.20	1221.41	115056	1405.31	15721	54583	47.44
AGARIND	EQ	01-Feb-2024	1134.40	1144.40	1150.00	1099.05	1135.00	1137.95	1124.06	64300	722.77	8766	20950	32.58
AGARWALFT	SM	01-Feb-2024	64.00	65.00	65.00	63.25	63.25	63.25	63.91	12000	7.67	4	12000	100.00
AGI	EQ	01-Feb-2024	798.15	810.40	815.00	773.15	780.80	781.15	794.99	109982	874.34	13201	44995	40.91
AGNI	ST	01-Feb-2024	63.35	66.50	66.50	66.50	66.50	66.50	66.50	50000	33.25	10	50000	100.00
AGRITECH	EQ	01-Feb-2024	212.55	216.85	221.90	210.55	212.90	213.85	217.90	23591	51.41	1296	12244	51.90
AGROPHOS	EQ	01-Feb-2024	47.85	48.75	50.00	46.05	46.45	46.50	47.60	215303	102.49	1335	114964	53.40
AGSTRA	BE	01-Feb-2024	115.90	118.50	118.50	112.05	113.85	113.65	113.83	292339	332.77	1325	-	-
AGUL	SM	01-Feb-2024	61.50	61.00	61.00	61.00	61.00	61.00	61.00	8000	4.88	4	8000	100.00
AHL	EQ	01-Feb-2024	326.65	328.30	330.05	316.50	321.95	318.55	319.96	66547	212.93	1363	30773	46.24
AHLADA	EQ	01-Feb-2024	124.20	124.20	126.85	122.55	126.80	125.70	124.90	131710	164.50	1198	83321	63.26
AHLEAST	EQ	01-Feb-2024	163.05	164.00	172.80	163.25	167.00	167.25	168.02	76523	128.58	1910	49761	65.03
AHLUCONT	EQ	01-Feb-2024	859.60	859.70	890.00	846.60	879.80	882.70	870.77	86273	751.24	10518	32606	37.79
AIAENG	EQ	01-Feb-2024	4107.35	4074.00	4630.00	3986.15	4289.00	4356.40	4413.24	566698	25009.74	90035	83173	14.68
AIRAN	BE	01-Feb-2024	30.90	29.65	31.50	29.65	30.50	30.55	30.53	170048	51.92	1320	-	-
AIROLAM	EQ	01-Feb-2024	149.35	152.95	178.00	151.20	167.00	169.25	170.36	363946	620.01	6574	100726	27.68
AIRTELPP	E1	01-Feb-2024	769.95	768.05	770.65	751.00	757.90	755.20	757.76	154262	1168.94	4303	113807	73.78
AISL	SM	01-Feb-2024	74.15	77.75	77.75	72.15	72.15	72.15	75.87	3600	2.73	3	3600	100.00
AJANTPHARM	EQ	01-Feb-2024	2174.25	2300.00	2300.00	2120.60	2185.00	2181.25	2194.27	374661	8221.08	48216	122637	32.73
AJMERA	EQ	01-Feb-2024	578.65	580.00	587.55	572.45	576.00	575.55	578.84	90784	525.50	8042	31227	34.40
AJOONI	BE	01-Feb-2024	6.60	6.70	6.70	6.45	6.70	6.70	6.67	596227	39.75	1367	-	-
AKANKSHA	SM	01-Feb-2024	123.05	126.15	129.15	116.90	125.10	126.45	122.15	310000	378.65	153	176000	56.77
AKASH	BE	01-Feb-2024	40.00	40.65	40.95	38.75	39.95	40.00	39.65	23965	9.50	227	-	-
AKG	EQ	01-Feb-2024	23.45	24.10	24.40	22.80	23.00	23.00	23.39	442782	103.57	702	199152	44.98
AKI	BE	01-Feb-2024	29.20	28.65	28.65	28.65	28.65	28.65	28.65	18931	5.42	48	-	-
AKSHAR	BE	01-Feb-2024	5.05	5.15	5.20	4.85	4.90	4.90	4.98	2794791	139.30	5389	-	-
AKSHARCHEM	EQ	01-Feb-2024	280.85	285.20	285.20	275.05	276.90	276.40	278.61	12280	34.21	987	5649	46.00
AKSHOPTFBR	BE	01-Feb-2024	12.25	12.40	12.40	11.80	12.10	12.15	12.13	478058	57.99	688	-	-
AKZOINDIA	EQ	01-Feb-2024	2612.20	2612.20	2645.55	2602.00	2610.00	2629.75	2621.30	15686	411.18	3473	9720	61.97
ALANKIT	BE	01-Feb-2024	18.70	18.35	18.95	18.35	18.95	18.95	18.52	2235104	413.84	2945	-	-
ALBERTDAVD	EQ	01-Feb-2024	1434.40	1446.70	1464.80	1376.20	1398.50	1395.60	1401.85	29674	415.98	2097	19637	66.18
ALEMBICLTD	EQ	01-Feb-2024	93.75	94.10	99.00	93.20	98.05	98.00	97.21	5169687	5025.32	25526	1809349	35.00
ALICON	EQ	01-Feb-2024	993.85	1000.00	1006.30	975.80	992.00	992.40	987.63	10851	107.17	1913	4713	43.43
ALKALI	EQ	01-Feb-2024	150.65	155.05	155.05	143.15	144.00	143.50	144.56	40478	58.52	1029	22580	55.78
ALKEM	EQ	01-Feb-2024	4996.05	5000.15	5065.00	4834.00	4840.00	4854.75	4925.69	173932	8567.36	36484	98404	56.58
ALKYLAMINE	EQ	01-Feb-2024	2380.85	2338.00	2379.00	2325.05	2377.00	2363.30	2350.87	33905	797.06	6108	13856	40.87
ALLCARGO	EQ	01-Feb-2024	81.20	81.85	81.85	78.75	79.25	79.25	80.03	1527442	1222.39	12473	718675	47.05
ALLETEC	SM	01-Feb-2024	317.75	326.30	335.40	315.00	319.95	319.10	326.87	182400	596.20	196	127200	69.74
ALLSEC	EQ	01-Feb-2024	786.70	786.00	797.85	765.60	774.45	770.90	781.22	31694	247.60	4200	15158	47.83
ALMONDZ	BE	01-Feb-2024	125.35	123.05	127.00	119.10	119.10	119.25	120.21	129132	155.23	460	-	-
ALOKINDS	BE	01-Feb-2024	32.50	32.50	32.60	31.50	31.60	31.60	31.83	5275738	1679.40	29196	-	-
ALPA	EQ	01-Feb-2024	100.20	100.75	101.50	98.65	101.00	100.70	100.41	71232	71.53	777	39961	56.10
ALPHAETF	EQ	01-Feb-2024	22.07	22.30	22.50	21.75	21.93	21.90	21.92	166077	36.41	564	90912	54.74
ALPHAGEO	EQ	01-Feb-2024	367.25	372.90	377.75	342.35	353.10	352.70	358.88	139940	502.22	3915	64888	46.37
ALPL30IETF	EQ	01-Feb-2024	249.22	249.45	250.99	248.18	249.10	248.89	249.18	213460	531.89	483	190667	89.32
ALPSINDUS	EQ	01-Feb-2024	2.00	2.00	2.00	1.95	1.95	1.95	1.98	189256	3.76	56	184389	97.43
AMBER	EQ	01-Feb-2024	4437.05	4390.05	4589.90	4176.05	4550.00	4554.65	4371.34	414570	18122.27	53738	108935	26.28
AMBICAAGAR	EQ	01-Feb-2024	35.45	34.50	35.25	33.70	34.40	34.20	34.42	137145	47.20	754	117578	85.73
AMBIKCO	EQ	01-Feb-2024	1744.20	1764.90	1807.20	1735.00	1740.00	1745.25	1774.13	16877	299.42	3360	7874	46.66
AMBUJACEM	EQ	01-Feb-2024	560.30	568.00	569.80	554.05	564.90	565.05	563.22	6228014	35077.28	104237	2525399	40.55
AMDIND	BE	01-Feb-2024	76.30	80.10	80.10	76.60	79.50	79.10	79.59	97257	77.41	431	-	-
AMEYA	SM	01-Feb-2024	64.00	65.75	66.45	63.75	66.45	65.80	65.03	38000	24.71	18	30000	78.95
AMIABLE	SM	01-Feb-2024	79.00	79.00	79.00	79.00	79.00	79.00	79.00	1600	1.26	1	1600	100.00
AMIORG	EQ	01-Feb-2024	1163.35	1166.00	1166.75	1125.00	1136.00	1137.85	1142.50	112977	1290.76	12641	55395	49.03
AMJLAND	EQ	01-Feb-2024	42.75	43.40	44.30	41.60	43.65	43.50	42.99	132311	56.88	1230	73814	55.79
AMNPLST	EQ	01-Feb-2024	204.30	202.55	218.00	202.55	210.00	210.50	211.45	28747	60.78	1801	17670	61.47
AMRUTANJAN	EQ	01-Feb-2024	579.55	576.50	591.00	570.00	576.75	574.45	578.88	36190	209.50	3273	23014	63.59
ANANDRATHI	EQ	01-Feb-2024	3058.25	3088.00	3250.00	3070.00	3200.00	3213.85	3155.01	110354	3481.68	13740	81932	74.24
ANANTRAJ	EQ	01-Feb-2024	318.10	320.00	321.10	311.75	317.45	314.75	314.86	615297	1937.33	10070	319449	51.92
ANDHRAPAP	EQ	01-Feb-2024	621.10	624.95	625.75	613.20	615.80	616.25	617.96	63840	394.51	3873	34967	54.77
ANDHRSUGAR	EQ	01-Feb-2024	111.00	111.00	111.70	110.75	111.25	111.10	111.00	143239	158.99	1770	98758	68.95
ANGELONE	EQ	01-Feb-2024	3285.35	3290.00	3377.90	3285.00	3351.00	3358.85	3332.74	489470	16312.78	46466	189820	38.78
ANIKINDS	BE	01-Feb-2024	49.20	50.00	50.00	48.00	48.00	48.40	48.77	13596	6.63	96	-	-
ANKITMETAL	BE	01-Feb-2024	4.55	4.50	4.50	4.45	4.45	4.45	4.47	33032	1.48	111	-	-
ANLON	SM	01-Feb-2024	238.45	245.00	248.70	237.05	248.00	248.00	246.61	8400	20.72	6	8400	100.00
ANMOL	EQ	01-Feb-2024	61.75	62.00	62.15	59.75	60.10	60.55	60.96	662252	403.71	2610	344647	52.04
ANNAPURNA	SM	01-Feb-2024	302.55	309.60	309.60	300.20	301.70	305.55	304.41	38500	117.20	65	25500	66.23
ANSALAPI	BZ	01-Feb-2024	9.75	10.20	10.20	10.20	10.20	10.20	10.20	395890	40.38	81	-	-
ANTGRAPHIC	BE	01-Feb-2024	1.40	1.45	1.45	1.45	1.45	1.45	1.45	452014	6.55	631	-	-
ANUP	EQ	01-Feb-2024	2942.70	2950.00	2974.95	2890.00	2967.00	2944.70	2925.52	7396	216.37	2741	3084	41.70
ANURAS	EQ	01-Feb-2024	949.30	948.00	952.45	932.00	934.95	935.90	944.62	30999	292.82	3433	14468	46.67
APARINDS	EQ	01-Feb-2024	6321.30	6350.00	6401.00	6185.40	6300.00	6301.95	6285.62	139425	8763.72	27122	48718	34.94
APCL	EQ	01-Feb-2024	217.20	218.55	229.50	215.55	226.10	224.60	224.96	175966	395.85	7493	88555	50.33
APCOTEXIND	EQ	01-Feb-2024	480.45	480.00	485.00	475.70	485.00	484.25	480.19	23775	114.17	2516	11763	49.48
APEX	EQ	01-Feb-2024	253.80	254.70	273.30	253.35	273.00	271.60	267.33	2226045	5950.82	66948	488470	21.94
APLAPOLLO	EQ	01-Feb-2024	1503.35	1506.70	1511.30	1487.30	1489.90	1492.30	1499.15	1189459	17831.73	23087	1055713	88.76
APLLTD	EQ	01-Feb-2024	960.50	962.05	965.00	933.50	964.00	955.55	946.79	157337	1489.65	12264	38435	24.43
APOLLO	BE	01-Feb-2024	124.15	128.00	129.50	121.25	123.95	123.95	126.64	938322	1188.28	7511	-	-
APOLLOHOSP	EQ	01-Feb-2024	6352.95	6289.65	6377.00	6267.80	6290.00	6287.95	6325.15	255111	16136.16	57739	121599	47.67
APOLLOPIPE	EQ	01-Feb-2024	682.15	692.55	692.55	675.15	679.00	677.50	678.94	62277	422.82	5230	29127	46.77
APOLLOTYRE	EQ	01-Feb-2024	540.50	544.00	544.00	533.00	533.00	533.95	537.22	1821545	9785.64	47308	706944	38.81
APOLSINHOT	EQ	01-Feb-2024	2095.60	2108.20	2149.00	2018.05	2053.00	2052.85	2084.97	6311	131.58	1018	3237	51.29
APS	ST	01-Feb-2024	216.50	227.00	227.30	220.00	227.30	227.30	225.84	142000	320.70	71	132000	92.96
APTECHT	EQ	01-Feb-2024	273.30	275.45	280.75	273.30	275.05	275.70	276.20	322646	891.15	15073	73251	22.70
APTUS	EQ	01-Feb-2024	374.65	380.00	380.15	369.65	373.45	375.40	375.18	670470	2515.49	29732	254492	37.96
ARABIAN	SM	01-Feb-2024	93.00	94.20	94.85	92.25	94.20	94.20	93.64	40000	37.46	7	38000	95.00
ARCHIDPLY	EQ	01-Feb-2024	91.55	91.85	92.45	88.20	91.45	91.25	90.68	24336	22.07	569	17906	73.58
ARCHIES	EQ	01-Feb-2024	35.65	36.95	37.50	35.00	35.95	36.00	35.93	322691	115.94	1554	250683	77.69
ARE&M	EQ	01-Feb-2024	889.05	900.00	900.00	875.05	880.50	880.30	886.42	843309	7475.25	38312	365868	43.38
ARENTERP	EQ	01-Feb-2024	48.40	50.50	50.50	46.00	47.80	47.35	47.23	10762	5.08	218	5655	52.55
ARHAM	SM	01-Feb-2024	286.95	286.95	286.95	272.60	277.00	275.80	277.70	25000	69.43	25	17000	68.00
ARIES	EQ	01-Feb-2024	290.15	313.80	318.00	290.15	294.95	294.85	306.07	2204944	6748.59	52421	609259	27.63
ARIHANTACA	SM	01-Feb-2024	166.40	172.00	178.00	171.00	175.90	175.90	174.60	32000	55.87	39	23200	72.50
ARIHANTCAP	EQ	01-Feb-2024	75.35	75.95	76.90	74.05	76.00	75.95	75.32	1221581	920.15	4926	606789	49.67
ARIHANTSUP	EQ	01-Feb-2024	384.70	387.90	388.00	370.95	378.50	378.35	378.65	39001	147.68	2705	18372	47.11
ARISTO	SM	01-Feb-2024	85.00	86.00	86.00	83.85	83.85	83.90	84.55	33600	28.41	19	33600	100.00
ARMANFIN	EQ	01-Feb-2024	2332.80	2360.00	2375.00	2275.10	2355.00	2330.30	2316.47	27373	634.09	6247	15517	56.69
AROGRANITE	EQ	01-Feb-2024	62.35	63.60	65.30	62.30	63.50	63.60	64.12	157340	100.88	1905	102403	65.08
ARROWGREEN	EQ	01-Feb-2024	432.25	432.25	482.50	432.25	469.70	469.35	467.57	700542	3275.54	47595	182573	26.06
ARSHIYA	BE	01-Feb-2024	6.65	6.75	6.75	6.75	6.75	6.75	6.75	69771	4.71	67	-	-
ARTEMISMED	EQ	01-Feb-2024	185.10	183.00	189.90	183.00	186.85	185.65	187.07	144435	270.20	7930	73413	50.83
ARTNIRMAN	BE	01-Feb-2024	76.50	76.50	78.60	72.70	75.00	75.00	75.05	4886	3.67	50	-	-
ARVEE	BE	01-Feb-2024	162.00	162.00	164.10	155.15	163.00	163.40	160.09	1962	3.14	30	-	-
ARVIND	EQ	01-Feb-2024	315.00	316.00	316.60	302.05	307.00	307.05	309.78	554861	1718.83	24255	303963	54.78
ARVINDFASN	EQ	01-Feb-2024	521.90	530.00	534.00	513.50	518.90	518.00	521.51	451809	2356.21	18306	132044	29.23
ARVSMART	EQ	01-Feb-2024	535.40	544.00	561.90	513.00	542.80	538.70	537.73	412620	2218.77	28668	99636	24.15
ASAHIINDIA	EQ	01-Feb-2024	524.95	530.15	539.20	510.00	517.90	516.35	525.48	376388	1977.85	15646	209203	55.58
ASAHISONG	EQ	01-Feb-2024	325.70	325.90	329.50	318.90	320.55	320.70	321.36	13960	44.86	501	10274	73.60
ASAL	EQ	01-Feb-2024	466.90	470.00	472.00	456.50	460.00	458.90	461.27	39735	183.29	3517	22224	55.93
ASALCBR	EQ	01-Feb-2024	487.65	489.00	492.20	476.10	477.00	479.35	483.43	60079	290.44	5980	28482	47.41
ASHAPURMIN	BE	01-Feb-2024	419.30	421.50	423.50	414.50	417.50	418.00	419.20	93137	390.43	1472	-	-
ASHIANA	EQ	01-Feb-2024	309.05	310.05	312.15	301.30	308.50	306.55	306.27	79425	243.25	7652	33395	42.05
ASHIMASYN	EQ	01-Feb-2024	20.20	20.20	20.50	19.40	19.60	19.90	19.81	820869	162.62	2173	494963	60.30
ASHOKA	EQ	01-Feb-2024	182.15	183.65	185.45	176.85	180.00	179.25	180.90	3098475	5605.08	36535	1001074	32.31
ASHOKAMET	BE	01-Feb-2024	26.85	28.00	28.00	26.50	26.70	26.70	26.83	13000	3.49	139	-	-
ASHOKLEY	EQ	01-Feb-2024	175.90	177.20	177.20	173.70	174.70	174.75	175.07	12127881	21232.51	79138	6568302	54.16
ASIANENE	EQ	01-Feb-2024	311.50	312.00	316.15	298.25	299.05	302.80	305.17	110353	336.76	2631	63252	57.32
ASIANHOTNR	BE	01-Feb-2024	184.00	184.00	184.00	177.15	177.20	181.05	179.15	4387	7.86	73	-	-
ASIANPAINT	EQ	01-Feb-2024	2957.85	2961.00	2972.85	2919.95	2926.10	2929.35	2933.01	3006472	88180.25	141696	2268394	75.45
ASIANTILES	EQ	01-Feb-2024	70.75	71.00	71.15	67.00	67.90	67.45	68.82	2012765	1385.13	10550	1087512	54.03
ASKAUTOLTD	EQ	01-Feb-2024	301.05	303.65	325.55	301.15	321.90	321.15	316.68	2449328	7756.56	45372	1138918	46.50
ASMS	EQ	01-Feb-2024	25.60	26.10	26.10	26.10	26.10	26.10	26.10	7909	2.06	46	7909	100.00
ASPINWALL	EQ	01-Feb-2024	304.45	304.70	310.00	298.20	309.90	308.80	304.60	29468	89.76	1212	18182	61.70
ASTEC	EQ	01-Feb-2024	967.45	980.00	980.00	919.00	930.25	929.45	943.38	54475	513.91	6599	31203	57.28
ASTERDM	EQ	01-Feb-2024	442.65	444.60	445.85	429.35	433.00	432.10	436.24	295044	1287.09	14090	155659	52.76
ASTRAL	EQ	01-Feb-2024	1830.40	1834.00	1905.00	1820.00	1885.00	1889.20	1885.37	1028119	19383.84	61945	486605	47.33
ASTRAMICRO	EQ	01-Feb-2024	576.85	575.00	603.45	572.00	602.45	600.30	590.50	721102	4258.10	25610	333791	46.29
ASTRAZEN	EQ	01-Feb-2024	6616.60	6616.60	6648.70	6405.00	6480.00	6497.75	6528.98	6032	393.83	1458	4070	67.47
ASTRON	BE	01-Feb-2024	36.05	36.45	36.75	35.60	36.30	36.15	36.02	34803	12.54	193	-	-
ATALREAL	EQ	01-Feb-2024	16.90	17.30	17.35	15.80	16.00	16.15	16.55	1734958	287.16	3055	858272	49.47
ATAM	EQ	01-Feb-2024	201.00	205.30	205.30	196.15	198.60	198.35	198.48	36730	72.90	1147	25383	69.11
ATFL	EQ	01-Feb-2024	842.05	843.10	856.35	835.05	839.15	844.85	843.92	10721	90.48	1161	6104	56.93
ATGL	EQ	01-Feb-2024	1012.35	1018.30	1029.70	999.15	1000.00	1004.10	1009.25	2855495	28819.10	68192	1423221	49.84
ATL	EQ	01-Feb-2024	72.15	72.70	72.80	68.05	69.20	70.10	70.83	763599	540.89	3344	502014	65.74
ATLANTAA	BE	01-Feb-2024	23.15	23.95	24.20	23.55	23.90	23.90	23.86	80983	19.32	271	-	-
ATUL	EQ	01-Feb-2024	6431.25	6496.00	6496.00	6283.20	6289.00	6296.25	6328.40	28611	1810.62	7231	11688	40.85
ATULAUTO	EQ	01-Feb-2024	568.70	574.00	583.95	565.00	570.50	569.75	572.99	172719	989.67	5817	71150	41.19
AUBANK	EQ	01-Feb-2024	636.60	639.85	644.00	632.30	635.70	634.95	637.18	2006355	12784.04	54022	707402	35.26
AURDIS	SM	01-Feb-2024	306.40	306.40	321.60	306.40	320.80	320.80	316.94	13500	42.79	26	11000	81.48
AURIONPRO	BE	01-Feb-2024	2244.80	2220.00	2280.00	2210.05	2258.05	2247.65	2238.53	9497	212.59	973	-	-
AUROIMPEX	SM	01-Feb-2024	94.40	94.40	96.00	88.55	89.00	89.15	91.70	91200	83.63	57	64000	70.18
AUROPHARMA	EQ	01-Feb-2024	1150.40	1155.00	1155.05	1035.40	1070.45	1070.80	1073.85	10693504	114831.70	277745	4699505	43.95
AURUM	BE	01-Feb-2024	156.60	159.45	163.40	149.45	160.55	160.70	160.34	49952	80.10	513	-	-
AURUMPP	E1	01-Feb-2024	93.80	93.85	94.85	93.80	94.80	94.05	94.42	9528	9.00	66	9250	97.08
AUSOMENT	EQ	01-Feb-2024	91.85	91.85	92.80	83.35	85.50	86.15	87.16	49965	43.55	950	24775	49.58
AUTOAXLES	EQ	01-Feb-2024	2055.60	2025.00	2049.75	1990.00	2000.00	1996.25	2011.17	48769	980.83	7387	30583	62.71
AUTOBEES	EQ	01-Feb-2024	194.76	193.00	198.25	193.00	196.30	196.39	197.17	103460	203.99	2451	64813	62.65
AUTOIETF	EQ	01-Feb-2024	194.83	196.49	198.61	195.50	196.64	196.04	197.41	34794	68.69	444	24511	70.45
AUTOIND	EQ	01-Feb-2024	135.80	136.55	136.80	130.55	131.00	131.00	132.34	98902	130.89	1377	59353	60.01
AVADHSUGAR	EQ	01-Feb-2024	617.15	620.25	626.80	610.75	614.50	616.15	617.55	68742	424.52	5440	31294	45.52
AVALON	EQ	01-Feb-2024	545.95	549.00	549.10	522.90	524.75	525.20	533.99	196201	1047.69	14693	110034	56.08
AVANTIFEED	EQ	01-Feb-2024	521.50	528.15	570.00	525.05	543.00	543.00	548.14	5556816	30459.20	156453	836852	15.06
AVG	EQ	01-Feb-2024	412.80	412.10	422.00	410.05	414.75	417.95	418.10	49341	206.29	803	41302	83.71
AVONMORE	EQ	01-Feb-2024	118.20	119.80	120.90	117.20	118.00	117.90	118.51	51306	60.80	890	30192	58.85
AVROIND	EQ	01-Feb-2024	137.35	139.40	140.85	135.90	139.00	138.90	138.54	90534	125.43	1682	61283	67.69
AVTNPL	EQ	01-Feb-2024	92.15	92.60	93.80	91.55	92.45	92.15	92.62	193166	178.91	2717	97850	50.66
AWHCL	EQ	01-Feb-2024	563.05	562.70	567.05	545.60	558.50	551.25	555.05	401791	2230.14	25089	153153	38.12
AWL	EQ	01-Feb-2024	355.45	355.20	358.55	350.00	350.40	350.85	353.38	1752886	6194.29	33946	707030	40.34
AXISBANK	EQ	01-Feb-2024	1067.75	1072.65	1087.65	1056.80	1083.45	1084.25	1073.44	9756682	104732.27	213721	5825259	59.71
AXISBNKETF	EQ	01-Feb-2024	466.25	470.98	470.98	459.05	468.83	467.09	467.09	54870	256.29	129	54335	99.02
AXISBPSETF	EQ	01-Feb-2024	11.47	11.15	11.80	11.15	11.50	11.48	11.48	62547	7.18	690	33425	53.44
AXISCADES	EQ	01-Feb-2024	798.45	798.95	807.60	791.25	795.00	794.45	797.28	39827	317.53	2949	19056	47.85
AXISCETF	EQ	01-Feb-2024	97.87	98.11	98.49	97.65	98.01	98.02	98.11	1140	1.12	63	754	66.14
AXISGOLD	EQ	01-Feb-2024	53.47	54.33	54.57	53.30	53.58	53.44	53.49	92302	49.37	1522	63444	68.74
AXISHCETF	EQ	01-Feb-2024	115.70	115.37	115.99	114.45	115.41	114.86	114.92	4675	5.37	145	2668	57.07
AXISILVER	EQ	01-Feb-2024	73.23	73.23	73.23	72.27	72.45	72.48	72.60	7061	5.13	135	4496	63.67
AXISNIFTY	EQ	01-Feb-2024	233.00	226.00	234.99	226.00	232.79	233.14	233.22	2999	6.99	262	1877	62.59
AXISTECETF	EQ	01-Feb-2024	384.29	388.98	388.98	382.11	382.11	383.25	383.80	7356	28.23	61	6896	93.75
AXITA	EQ	01-Feb-2024	27.10	27.40	27.45	26.80	27.10	27.00	26.98	2031220	547.94	7240	1012312	49.84
AXSENSEX	EQ	01-Feb-2024	72.36	75.63	75.63	72.09	72.15	72.47	72.47	1182	0.86	60	723	61.17
AYMSYNTEX	EQ	01-Feb-2024	81.35	82.95	83.15	81.35	82.05	82.10	82.09	42859	35.18	871	30975	72.27
AZAD	EQ	01-Feb-2024	961.25	955.00	981.55	925.00	940.00	943.40	949.46	1303874	12379.71	43040	431719	33.11
BABAFP	SM	01-Feb-2024	63.30	64.00	64.00	62.20	63.00	63.00	62.86	33600	21.12	21	24000	71.43
BAFNAPH	BE	01-Feb-2024	98.00	98.00	100.30	97.05	97.20	97.20	97.65	2431	2.37	74	-	-
BAGFILMS	BE	01-Feb-2024	13.10	13.10	13.45	12.60	13.00	13.00	13.05	586832	76.58	1232	-	-
BAHETI	SM	01-Feb-2024	195.00	196.00	196.00	186.00	186.20	187.45	189.69	15000	28.45	18	13500	90.00
BAIDFIN	EQ	01-Feb-2024	27.75	28.00	28.15	26.30	27.25	26.90	27.21	137812	37.51	862	89552	64.98
BAJAJ-AUTO	EQ	01-Feb-2024	7667.55	7680.00	7765.00	7636.35	7655.00	7655.75	7705.24	394564	30402.09	70092	147593	37.41
BAJAJCON	EQ	01-Feb-2024	219.20	220.40	224.95	219.20	220.05	220.00	222.11	411711	914.44	15256	179247	43.54
BAJAJELEC	EQ	01-Feb-2024	1047.85	1048.00	1056.70	1034.05	1050.05	1050.35	1045.41	53743	561.83	3289	39403	73.32
BAJAJFINSV	EQ	01-Feb-2024	1627.30	1632.00	1632.00	1613.00	1625.00	1622.25	1621.98	1352416	21935.85	135341	830370	61.40
BAJAJHCARE	EQ	01-Feb-2024	333.95	337.35	337.35	322.00	322.00	325.45	328.31	110302	362.13	7176	67004	60.75
BAJAJHIND	EQ	01-Feb-2024	31.00	31.30	31.30	29.45	30.15	30.00	30.30	15790122	4784.40	24186	8094811	51.27
BAJAJHLDNG	EQ	01-Feb-2024	8366.30	8457.00	8457.00	8251.30	8305.00	8341.90	8309.13	21348	1773.83	7914	12202	57.16
BAJEL	EQ	01-Feb-2024	182.25	183.45	190.20	179.35	187.65	187.00	186.04	1054477	1961.71	9940	484804	45.98
BAJFINANCE	EQ	01-Feb-2024	6862.90	6865.90	6879.95	6733.00	6746.00	6743.30	6784.09	1911137	129653.22	231144	1131102	59.18
BALAJITELE	EQ	01-Feb-2024	88.45	88.45	94.40	88.30	93.00	93.10	92.51	1529319	1414.74	9768	657807	43.01
BALAMINES	EQ	01-Feb-2024	2438.70	2399.00	2440.45	2355.00	2384.50	2387.90	2390.25	74698	1785.47	11635	24315	32.55
BALAXI	EQ	01-Feb-2024	443.25	441.00	444.85	430.30	437.00	435.90	438.73	3523	15.46	126	2449	69.51
BALKRISHNA	BE	01-Feb-2024	47.35	48.80	48.80	45.10	46.95	46.25	46.36	45110	20.91	242	-	-
BALKRISIND	EQ	01-Feb-2024	2454.25	2464.95	2494.00	2421.35	2427.00	2436.50	2452.61	234190	5743.76	25324	78317	33.44
BALMLAWRIE	EQ	01-Feb-2024	284.80	287.05	288.50	276.05	280.80	279.80	281.99	1410630	3977.80	24756	522320	37.03
BALPHARMA	EQ	01-Feb-2024	126.25	127.95	132.00	123.35	129.00	129.75	128.76	329619	424.43	4067	173892	52.76
BALRAMCHIN	EQ	01-Feb-2024	395.45	396.50	396.90	388.40	389.95	388.90	391.15	1053385	4120.29	16728	466383	44.27
BANARBEADS	EQ	01-Feb-2024	104.50	104.00	105.55	102.05	102.75	103.35	103.42	50252	51.97	856	31878	63.44
BANARISUG	EQ	01-Feb-2024	2414.35	2446.90	2446.90	2390.00	2394.00	2393.10	2402.87	1291	31.02	268	987	76.45
BANCOINDIA	EQ	01-Feb-2024	714.85	714.90	720.00	694.00	698.10	698.00	701.42	155435	1090.25	21951	68502	44.07
BANDHANBNK	EQ	01-Feb-2024	229.00	229.00	229.95	223.50	225.80	225.65	225.86	8822484	19926.84	53500	2623303	29.73
BANG	BE	01-Feb-2024	55.50	55.50	55.50	54.75	54.80	54.80	54.84	8905	4.88	49	-	-
BANKA	BE	01-Feb-2024	154.90	162.60	162.60	153.50	162.00	161.95	161.44	215014	347.11	892	-	-
BANKBARODA	EQ	01-Feb-2024	247.60	250.00	257.45	243.00	256.50	255.95	250.98	43749140	109799.68	212145	9942087	22.73
BANKBEES	EQ	01-Feb-2024	468.76	473.99	473.99	465.56	470.12	470.28	469.26	1503158	7053.76	11039	573828	38.17
BANKBETF	EQ	01-Feb-2024	45.93	45.93	46.68	45.75	46.01	46.01	46.13	3773	1.74	102	3126	82.85
BANKETF	EQ	01-Feb-2024	459.88	459.87	462.59	457.66	462.49	461.94	459.04	85513	392.54	211	79363	92.81
BANKIETF	EQ	01-Feb-2024	46.42	47.80	47.80	46.03	46.51	46.53	46.45	2456941	1141.29	983	2238316	91.10
BANKINDIA	EQ	01-Feb-2024	138.95	139.75	146.20	136.90	145.65	145.40	142.96	39021958	55785.76	142927	14422407	36.96
BANSWRAS	EQ	01-Feb-2024	155.00	155.00	157.90	152.90	153.80	155.95	154.41	66560	102.77	3459	35463	53.28
BARBEQUE	EQ	01-Feb-2024	633.85	633.00	634.05	618.85	626.00	623.05	625.57	30001	187.68	4163	12790	42.63
BASF	EQ	01-Feb-2024	3037.70	3079.00	3079.00	3012.05	3045.05	3045.70	3037.57	8963	272.26	2484	4574	51.03
BASILIC	SM	01-Feb-2024	478.75	482.00	490.00	464.25	476.40	472.10	478.45	62400	298.55	52	42000	67.31
BASML	EQ	01-Feb-2024	57.45	57.30	57.60	54.95	55.50	55.85	56.02	399469	223.77	3103	241129	60.36
BATAINDIA	EQ	01-Feb-2024	1488.45	1496.00	1496.00	1444.15	1457.55	1459.15	1459.44	700786	10227.57	51240	397614	56.74
BAYERCROP	EQ	01-Feb-2024	6002.05	6092.00	6093.00	5935.00	6065.00	6067.40	6052.76	19657	1189.79	6664	9744	49.57
BBETF0432	EQ	01-Feb-2024	1110.30	1111.07	1113.69	1111.05	1113.69	1112.42	1111.61	3009	33.45	15	2978	98.97
BBL	EQ	01-Feb-2024	5265.90	5286.00	5350.00	5150.10	5291.50	5289.70	5230.48	38399	2008.45	13311	13815	35.98
BBNPPGOLD	EQ	01-Feb-2024	62.25	63.80	63.80	61.90	62.35	62.35	62.34	682	0.43	127	653	95.75
BBOX	EQ	01-Feb-2024	284.00	285.95	285.95	272.00	276.10	277.25	277.89	77354	214.96	860	48899	63.21
BBTC	EQ	01-Feb-2024	1734.20	1741.70	1744.00	1688.30	1712.00	1715.20	1715.29	89217	1530.33	11826	27998	31.38
BBTCL	EQ	01-Feb-2024	262.65	262.65	270.15	261.05	267.15	268.55	265.41	4771	12.66	376	3064	64.22
BCG	EQ	01-Feb-2024	20.15	20.60	20.90	19.55	19.95	19.95	20.00	40677891	8135.24	44552	14711775	36.17
BCLIND	EQ	01-Feb-2024	73.15	73.45	75.45	73.00	73.95	74.15	74.16	1479294	1096.99	7916	657988	44.48
BCONCEPTS	EQ	01-Feb-2024	888.05	935.00	935.00	852.50	883.00	870.45	872.22	14209	123.93	1050	7567	53.25
BDL	EQ	01-Feb-2024	1707.05	1713.25	1728.00	1675.00	1699.00	1704.05	1704.97	423803	7225.73	32445	117152	27.64
BEARDSELL	BE	01-Feb-2024	56.10	58.00	58.90	53.30	55.00	54.00	55.53	90899	50.48	571	-	-
BECTORFOOD	EQ	01-Feb-2024	1189.35	1190.00	1214.10	1172.00	1203.90	1207.95	1195.01	120351	1438.21	12363	73266	60.88
BEDMUTHA	BE	01-Feb-2024	302.70	304.00	314.40	296.40	308.00	303.50	307.23	35381	108.70	346	-	-
BEL	EQ	01-Feb-2024	185.90	187.70	188.40	181.55	183.50	183.40	184.18	27835431	51267.87	176726	15464250	55.56
BEML	EQ	01-Feb-2024	3505.30	3534.75	3855.00	3504.05	3849.00	3804.80	3686.41	1172981	43240.88	94062	183143	15.61
BEPL	EQ	01-Feb-2024	106.50	106.60	107.30	104.00	105.00	104.95	105.06	732380	769.47	8654	391515	53.46
BERGEPAINT	EQ	01-Feb-2024	565.15	565.55	567.45	562.00	564.00	565.50	564.77	640925	3619.76	21178	381833	59.58
BETA	SM	01-Feb-2024	1469.85	1432.00	1465.80	1430.00	1435.00	1435.00	1438.00	1000	14.38	10	900	90.00
BEWLTD	SM	01-Feb-2024	1737.00	1748.00	1777.80	1748.00	1775.00	1770.00	1766.73	1000	17.67	8	750	75.00
BFINVEST	EQ	01-Feb-2024	530.45	531.45	538.95	527.05	533.90	532.80	533.24	72665	387.48	6609	18211	25.06
BFSI	EQ	01-Feb-2024	20.83	20.85	20.89	20.71	20.88	20.86	20.82	297145	61.85	1261	168924	56.85
BFUTILITIE	EQ	01-Feb-2024	604.40	607.80	634.60	597.80	634.60	633.10	626.43	786746	4928.38	15716	344433	43.78
BGRENERGY	EQ	01-Feb-2024	94.15	94.85	95.10	92.50	93.00	92.90	93.29	298744	278.70	4214	124622	41.72
BHAGCHEM	EQ	01-Feb-2024	1433.25	1468.30	1500.05	1433.35	1500.00	1484.30	1464.83	25747	377.15	1609	20110	78.11
BHAGERIA	EQ	01-Feb-2024	166.00	165.05	169.20	162.10	165.10	164.65	164.61	31785	52.32	1936	12473	39.24
BHAGYANGR	EQ	01-Feb-2024	94.85	96.00	96.40	92.20	94.30	94.60	94.59	86298	81.63	1562	49422	57.27
BHANDARI	EQ	01-Feb-2024	9.75	9.85	9.90	9.15	9.45	9.45	9.50	2514882	238.85	3684	1380615	54.90
BHARATFORG	EQ	01-Feb-2024	1235.25	1242.00	1245.75	1217.00	1224.20	1229.55	1230.79	346050	4259.14	25703	136000	39.30
BHARATGEAR	EQ	01-Feb-2024	119.50	120.80	120.80	117.10	117.35	117.60	118.03	47849	56.48	967	33312	69.62
BHARATRAS	EQ	01-Feb-2024	9015.90	9098.40	9188.95	9011.00	9015.00	9038.65	9084.21	598	54.32	374	259	43.31
BHARATWIRE	BE	01-Feb-2024	354.95	354.95	360.00	338.50	350.00	350.40	345.28	231565	799.54	1878	-	-
BHARTIARTL	EQ	01-Feb-2024	1170.70	1165.05	1170.20	1148.95	1151.20	1151.20	1157.57	3606209	41744.40	184014	2058323	57.08
BHEL	EQ	01-Feb-2024	228.25	230.50	232.00	223.20	227.80	227.50	227.77	26372822	60069.03	144615	8140118	30.87
BIGBLOC	EQ	01-Feb-2024	177.70	178.70	180.65	175.55	176.00	176.95	178.01	98776	175.83	6677	49847	50.46
BIKAJI	EQ	01-Feb-2024	591.70	596.00	598.90	576.20	587.50	584.20	583.01	248693	1449.90	11064	148368	59.66
BIL	BE	01-Feb-2024	377.50	385.05	385.05	385.00	385.05	385.05	385.05	9591	36.93	67	-	-
BINANIIND	BE	01-Feb-2024	17.10	17.10	17.20	17.10	17.15	17.15	17.14	6707	1.15	36	-	-
BIOCON	EQ	01-Feb-2024	268.40	268.30	273.65	266.15	269.90	269.95	269.29	4986173	13427.02	34482	2768232	55.52
BIOFILCHEM	EQ	01-Feb-2024	67.25	68.90	79.00	68.90	73.00	72.75	74.15	994912	737.74	6752	354910	35.67
BIRET	RR	01-Feb-2024	253.64	253.64	253.64	250.51	250.75	251.28	251.73	43793	110.24	1977	37586	85.83
BIRLACABLE	EQ	01-Feb-2024	281.10	284.00	284.05	278.00	279.75	279.65	281.01	66160	185.92	1680	41292	62.41
BIRLACORPN	EQ	01-Feb-2024	1532.85	1536.90	1624.90	1534.00	1624.90	1618.20	1595.30	462033	7370.82	41527	140596	30.43
BIRLAMONEY	BE	01-Feb-2024	123.70	127.80	127.95	119.80	120.00	120.35	122.32	119814	146.56	1091	-	-
BKMINDST	BZ	01-Feb-2024	2.25	2.25	2.25	2.20	2.20	2.20	2.22	70867	1.57	49	-	-
BLAL	EQ	01-Feb-2024	227.95	229.90	263.90	225.00	258.00	260.30	246.18	3603535	8871.28	70066	960856	26.66
BLBLIMITED	EQ	01-Feb-2024	33.80	36.00	36.25	32.60	34.25	34.00	34.15	1918156	655.14	4873	1116869	58.23
BLISSGVS	EQ	01-Feb-2024	112.30	112.95	114.30	110.30	111.95	111.75	112.39	272034	305.75	2338	149531	54.97
BLKASHYAP	EQ	01-Feb-2024	67.05	68.00	77.65	67.75	76.30	74.85	74.50	15026710	11194.49	47294	5175971	34.45
BLS	EQ	01-Feb-2024	420.00	426.00	429.95	411.30	414.10	414.05	416.29	6608029	27508.55	86002	2314331	35.02
BLUECHIP	BE	01-Feb-2024	2.55	2.60	2.60	2.60	2.60	2.60	2.60	34569	0.90	34	-	-
BLUEDART	EQ	01-Feb-2024	6509.20	6547.50	6598.00	6469.70	6483.80	6513.00	6529.36	12358	806.90	3653	7872	63.70
BLUEJET	EQ	01-Feb-2024	354.15	354.15	358.15	346.10	346.55	347.45	349.99	506507	1772.72	12743	301621	59.55
BLUESTARCO	EQ	01-Feb-2024	1139.50	1140.00	1200.00	1127.45	1184.00	1184.85	1169.09	550966	6441.29	55386	236857	42.99
BMETRICS	SM	01-Feb-2024	114.95	116.50	119.75	116.50	117.95	117.95	117.68	5200	6.12	11	4400	84.62
BODALCHEM	EQ	01-Feb-2024	86.30	87.80	88.55	85.35	87.85	87.70	87.11	2473436	2154.56	14139	1116129	45.12
BOHRAIND	BE	01-Feb-2024	25.40	25.40	25.40	25.40	25.40	25.40	25.40	4070	1.03	38	-	-
BOMDYEING	EQ	01-Feb-2024	185.70	186.30	188.95	180.90	183.45	184.30	184.58	2371566	4377.50	25279	1072618	45.23
BOROLTD	EQ	01-Feb-2024	351.80	356.85	363.05	347.05	350.20	350.80	354.50	266293	944.00	14597	83206	31.25
BORORENEW	EQ	01-Feb-2024	630.60	646.00	669.35	616.20	622.00	622.30	645.11	3792314	24464.43	79862	1066944	28.13
BOSCHLTD	EQ	01-Feb-2024	23568.15	23600.00	23850.00	23589.25	23600.00	23679.70	23682.92	18754	4441.50	6411	12497	66.64
BPCL	EQ	01-Feb-2024	502.35	504.55	515.30	499.10	509.00	508.45	508.23	7004099	35596.60	117471	2675945	38.21
BPL	EQ	01-Feb-2024	113.30	114.55	115.10	108.05	108.30	109.70	111.15	317556	352.97	2708	234530	73.85
BRIGADE	EQ	01-Feb-2024	1025.25	1026.00	1040.40	992.00	999.20	1009.45	1010.21	229954	2323.02	13005	143007	62.19
BRIGHT	SM	01-Feb-2024	9.45	9.90	9.90	9.90	9.90	9.90	9.90	261000	25.84	63	261000	100.00
BRITANNIA	EQ	01-Feb-2024	5198.40	5196.05	5201.95	5127.10	5144.00	5148.60	5158.38	344394	17765.17	45461	196317	57.00
BRITANNIA	N3	01-Feb-2024	29.69	29.69	29.88	29.65	29.70	29.70	29.70	1189	0.35	52	1186	99.75
BRNL	EQ	01-Feb-2024	93.60	94.90	97.00	92.00	92.55	92.95	93.67	588278	551.02	7229	360202	61.23
BROOKS	EQ	01-Feb-2024	148.10	147.25	150.20	141.75	142.50	142.85	144.57	105597	152.66	4135	54564	51.67
BSE	EQ	01-Feb-2024	2323.60	2342.70	2508.00	2340.00	2478.00	2493.45	2444.08	2616316	63944.93	155135	1168285	44.65
BSE500IETF	EQ	01-Feb-2024	33.14	33.14	33.43	33.01	33.18	33.11	33.29	1060434	352.98	866	721529	68.04
BSHSL	EQ	01-Feb-2024	251.60	255.00	255.50	249.40	255.00	253.70	252.14	38559	97.22	645	26019	67.48
BSL	EQ	01-Feb-2024	211.15	216.80	220.00	208.50	208.70	209.90	212.92	17723	37.74	646	7642	43.12
BSLGOLDETF	EQ	01-Feb-2024	56.16	56.90	56.90	55.10	56.28	56.34	56.33	9139	5.15	361	6911	75.62
BSLNIFTY	EQ	01-Feb-2024	24.69	25.45	25.45	24.46	24.68	24.65	24.71	198030	48.93	3968	95654	48.30
BSLSENETFG	EQ	01-Feb-2024	70.44	70.10	70.68	69.91	69.96	70.26	70.32	4503	3.17	121	1955	43.42
BSOFT	EQ	01-Feb-2024	848.45	848.45	849.85	818.30	829.00	828.85	830.91	1831246	15216.06	61691	791864	43.24
BTML	EQ	01-Feb-2024	212.60	212.60	213.65	208.05	212.50	212.35	211.81	44481	94.21	993	30890	69.45
BURNPUR	BE	01-Feb-2024	7.10	7.25	7.45	6.95	7.40	7.40	7.32	776429	56.83	1197	-	-
BUTTERFLY	EQ	01-Feb-2024	983.35	995.00	1000.00	975.00	977.25	980.40	987.25	28866	284.98	1511	24340	84.32
BVCL	BE	01-Feb-2024	59.25	62.00	62.20	59.10	60.00	60.25	60.97	63288	38.59	426	-	-
BYKE	BE	01-Feb-2024	67.00	68.30	68.30	68.30	68.30	68.30	68.30	26128	17.85	88	-	-
CADSYS	SM	01-Feb-2024	256.00	263.00	264.00	257.00	260.00	258.00	260.57	7000	18.24	7	6000	85.71
CALSOFT	BE	01-Feb-2024	19.45	20.10	20.40	19.50	20.35	20.25	20.27	228254	46.26	567	-	-
CAMLINFINE	EQ	01-Feb-2024	129.45	129.05	129.70	127.30	127.95	127.70	128.03	312626	400.25	3640	167526	53.59
CAMPUS	EQ	01-Feb-2024	275.80	275.95	275.95	268.80	269.60	269.55	270.49	451004	1219.93	18672	238091	52.79
CAMS	EQ	01-Feb-2024	2897.00	2933.75	2933.75	2856.05	2877.95	2880.05	2885.41	186804	5390.05	22460	104901	56.16
CANARYS	SM	01-Feb-2024	41.00	41.60	41.70	41.00	41.00	41.00	41.41	40000	16.56	10	36000	90.00
CANBK	EQ	01-Feb-2024	482.00	483.00	505.00	479.35	503.65	501.50	494.23	15487108	76542.25	164218	4030261	26.02
CANFINHOME	EQ	01-Feb-2024	776.40	781.00	800.00	774.00	796.00	794.95	786.37	733221	5765.81	35069	351007	47.87
CANTABIL	EQ	01-Feb-2024	253.35	253.35	259.90	251.90	257.45	257.65	256.51	187305	480.46	8864	68525	36.58
CAPACITE	EQ	01-Feb-2024	263.20	264.00	266.40	259.30	263.00	262.10	262.50	552447	1450.15	12450	225749	40.86
CAPLIPOINT	EQ	01-Feb-2024	1448.35	1449.00	1452.95	1396.05	1400.00	1400.35	1412.36	190701	2693.38	17962	118880	62.34
CAPTRUST	EQ	01-Feb-2024	111.10	111.15	111.95	109.00	110.00	111.60	110.86	9102	10.09	210	5824	63.99
CARBORUNIV	EQ	01-Feb-2024	1124.65	1130.00	1134.00	1113.40	1134.00	1127.75	1128.95	212743	2401.77	5627	190776	89.67
CAREERP	BE	01-Feb-2024	252.55	253.50	264.00	250.25	255.30	257.60	254.29	25915	65.90	226	-	-
CARERATING	EQ	01-Feb-2024	1030.90	1024.10	1180.00	1024.05	1145.50	1146.35	1119.51	612976	6862.34	50232	206246	33.65
CARTRADE	EQ	01-Feb-2024	729.40	732.35	733.00	714.35	718.05	722.65	722.75	55767	403.06	9123	21030	37.71
CARYSIL	EQ	01-Feb-2024	862.40	858.00	889.50	857.95	880.00	881.50	877.07	146140	1281.75	14323	63182	43.23
CASTROLIND	EQ	01-Feb-2024	196.70	197.65	199.40	187.00	189.45	189.55	193.40	5036128	9739.95	39777	2250463	44.69
CBAZAAR	SM	01-Feb-2024	26.65	27.00	29.00	27.00	29.00	28.85	28.21	96000	27.08	12	88000	91.67
CCHHL	BE	01-Feb-2024	16.95	17.00	17.10	16.25	16.70	16.70	16.76	164490	27.57	676	-	-
CCL	EQ	01-Feb-2024	671.05	671.05	674.85	667.40	671.00	670.00	670.45	103305	692.61	5542	63612	61.58
CDSL	EQ	01-Feb-2024	1775.05	1782.90	1835.00	1757.70	1805.00	1810.95	1801.06	1211934	21827.65	66268	417262	34.43
CEATLTD	EQ	01-Feb-2024	2650.50	2658.85	2694.50	2604.00	2620.00	2616.55	2643.58	178691	4723.84	19979	67358	37.70
CELEBRITY	BE	01-Feb-2024	20.70	21.65	21.70	21.30	21.70	21.70	21.60	1116220	241.10	1447	-	-
CELLECOR	SM	01-Feb-2024	288.10	288.20	294.00	288.00	291.50	291.50	291.76	36000	105.03	28	25200	70.00
CELLO	EQ	01-Feb-2024	845.20	837.00	844.15	827.00	830.00	831.00	832.33	162367	1351.43	9903	106685	65.71
CELLPOINT	SM	01-Feb-2024	47.60	47.10	47.10	46.05	46.05	46.40	46.62	25200	11.75	20	21600	85.71
CENTENKA	EQ	01-Feb-2024	446.35	449.95	450.05	436.40	444.00	442.95	442.15	37938	167.74	3843	17199	45.33
CENTEXT	BE	01-Feb-2024	30.40	30.70	30.70	28.90	29.30	29.10	29.55	300529	88.80	2111	-	-
CENTRALBK	EQ	01-Feb-2024	57.50	57.90	59.95	55.75	59.50	59.55	58.56	78746142	46113.19	97917	17743072	22.53
CENTRUM	EQ	01-Feb-2024	34.00	34.00	34.00	32.45	33.00	33.15	33.16	1315656	436.22	4932	410527	31.20
CENTUM	EQ	01-Feb-2024	1609.85	1624.90	1627.85	1590.05	1626.25	1620.25	1614.86	19876	320.97	5234	10989	55.29
CENTURYPLY	EQ	01-Feb-2024	785.15	786.95	800.00	782.00	790.00	789.60	792.53	153641	1217.66	9483	92588	60.26
CENTURYTEX	EQ	01-Feb-2024	1425.95	1425.00	1543.00	1416.90	1504.00	1515.80	1493.18	567871	8479.35	39394	166518	29.32
CERA	EQ	01-Feb-2024	8253.70	8278.00	8279.30	8163.05	8240.00	8262.90	8245.15	18008	1484.79	2786	14382	79.86
CEREBRAINT	BE	01-Feb-2024	10.25	10.75	10.75	10.50	10.75	10.75	10.69	574413	61.39	987	-	-
CESC	EQ	01-Feb-2024	143.10	141.40	142.85	139.00	140.40	140.10	140.80	6343323	8931.70	55514	2458196	38.75
CGCL	EQ	01-Feb-2024	947.65	951.70	970.00	950.30	967.00	966.80	959.76	157759	1514.10	8897	57184	36.25
CGPOWER	EQ	01-Feb-2024	468.55	468.00	468.00	454.10	455.40	456.75	459.28	1421655	6529.33	63772	887026	62.39
CHALET	EQ	01-Feb-2024	777.10	780.90	789.20	754.30	757.05	761.15	767.71	103464	794.30	14900	47295	45.71
CHAMBLFERT	EQ	01-Feb-2024	366.85	368.85	376.45	361.70	363.95	362.90	368.35	3318544	12223.86	53700	1307963	39.41
CHAVDA	SM	01-Feb-2024	107.70	107.50	109.50	107.25	107.25	108.25	108.58	56000	60.81	28	30000	53.57
CHEMBOND	EQ	01-Feb-2024	535.40	538.10	542.90	516.00	517.00	520.35	525.98	94202	495.49	5884	65837	69.89
CHEMCON	EQ	01-Feb-2024	274.35	276.20	276.90	272.30	272.65	274.00	274.41	47179	129.46	2808	21460	45.49
CHEMFAB	EQ	01-Feb-2024	403.10	403.20	419.00	403.00	413.00	412.75	411.19	21051	86.56	1640	14006	66.53
CHEMPLASTS	EQ	01-Feb-2024	493.30	502.00	502.00	478.00	479.00	480.45	484.80	72161	349.84	6955	27372	37.93
CHENNPETRO	EQ	01-Feb-2024	854.00	856.00	898.00	856.00	883.30	885.65	882.26	1224193	10800.59	49356	346983	28.34
CHEVIOT	EQ	01-Feb-2024	1471.70	1475.00	1500.00	1433.15	1457.00	1450.70	1452.55	5623	81.68	1218	2596	46.17
CHOICEIN	EQ	01-Feb-2024	542.15	544.55	548.90	538.45	547.00	547.10	544.76	400766	2183.20	9155	133984	33.43
CHOLAFIN	EQ	01-Feb-2024	1184.15	1190.00	1193.15	1133.85	1138.00	1145.05	1152.77	2884912	33256.29	105301	1650619	57.22
CHOLAFIN	N0	01-Feb-2024	1048.10	1059.00	1059.00	1058.95	1058.95	1058.95	1058.98	3	0.03	2	3	100.00
CHOLAFIN	N2	01-Feb-2024	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	45	0.46	1	45	100.00
CHOLAFIN	N6	01-Feb-2024	1033.00	1033.00	1043.00	1033.00	1043.00	1043.00	1033.40	50	0.52	2	50	100.00
CHOLAFIN	NC	01-Feb-2024	985.35	983.08	983.50	983.08	983.25	983.25	983.26	55	0.54	4	55	100.00
CHOLAHLDNG	EQ	01-Feb-2024	1179.75	1176.00	1186.40	1152.05	1174.50	1174.75	1166.56	199522	2327.55	22420	144776	72.56
CIEINDIA	EQ	01-Feb-2024	485.45	486.40	491.20	479.05	483.90	480.50	484.69	545669	2644.82	19287	372309	68.23
CIGNITITEC	EQ	01-Feb-2024	1001.40	1008.00	1032.00	1001.00	1016.00	1016.30	1018.56	208771	2126.46	8112	149224	71.48
CINELINE	BE	01-Feb-2024	149.00	145.00	156.45	145.00	156.45	155.25	148.82	73226	108.97	210	-	-
CINEVISTA	EQ	01-Feb-2024	19.30	20.10	20.25	18.55	20.15	19.75	19.87	324456	64.47	1123	116651	35.95
CIPLA	EQ	01-Feb-2024	1351.00	1359.70	1394.85	1352.05	1383.90	1387.65	1378.15	2784507	38374.79	164672	1082582	38.88
CLEAN	EQ	01-Feb-2024	1493.55	1496.00	1503.95	1462.00	1484.95	1478.45	1478.05	69802	1031.71	9561	28484	40.81
CLEDUCATE	EQ	01-Feb-2024	106.95	106.95	106.95	104.40	105.30	104.95	105.51	84823	89.50	1465	42705	50.35
CLOUD	SM	01-Feb-2024	112.70	112.90	113.30	108.55	111.15	110.10	110.35	773000	853.00	550	402000	52.01
CLSEL	EQ	01-Feb-2024	253.00	252.00	258.70	251.05	254.95	255.25	254.93	83661	213.28	4448	42397	50.68
CLSL	SM	01-Feb-2024	48.35	48.35	48.35	47.05	47.05	47.15	47.65	34000	16.20	17	30000	88.24
CMMIPL	ST	01-Feb-2024	5.25	5.00	5.00	5.00	5.00	5.00	5.00	15000	0.75	5	15000	100.00
CMNL	SM	01-Feb-2024	110.60	110.60	111.50	107.00	107.00	107.00	108.70	48000	52.17	31	28500	59.38
CMRSL	SM	01-Feb-2024	160.15	158.00	158.00	152.15	152.15	152.15	153.59	4000	6.14	5	2400	60.00
CMSINFO	EQ	01-Feb-2024	385.00	386.90	386.90	378.00	379.50	378.95	381.06	515522	1964.43	24130	312700	60.66
COALINDIA	EQ	01-Feb-2024	406.15	408.80	411.90	402.50	406.80	406.70	406.38	8862155	36014.22	138826	3450888	38.94
COASTCORP	EQ	01-Feb-2024	303.05	307.90	328.20	304.45	319.00	318.60	318.96	113932	363.40	5327	60117	52.77
COCHINSHIP	EQ	01-Feb-2024	912.20	922.50	941.95	902.40	914.00	911.55	923.53	4522178	41763.67	126097	1147600	25.38
COFFEEDAY	EQ	01-Feb-2024	59.10	59.45	59.90	57.55	58.20	58.00	58.42	3486361	2036.70	9752	1338002	38.38
COFORGE	EQ	01-Feb-2024	6250.10	6250.10	6282.05	6102.65	6155.40	6169.75	6181.55	290416	17952.21	50662	161149	55.49
COLPAL	EQ	01-Feb-2024	2569.10	2569.10	2604.05	2487.00	2505.00	2503.40	2540.28	432718	10992.27	46537	225947	52.22
COMMITTED	SM	01-Feb-2024	59.60	59.00	59.95	57.80	57.80	57.80	59.00	9600	5.66	6	9600	100.00
COMMOIETF	EQ	01-Feb-2024	79.77	79.71	80.48	79.28	79.71	79.62	79.79	76904	61.36	338	61394	79.83
COMPINFO	BZ	01-Feb-2024	8.75	9.00	9.00	8.75	8.90	8.85	8.88	79367	7.05	127	-	-
COMPUSOFT	BE	01-Feb-2024	30.35	30.45	30.60	29.65	30.30	30.20	30.14	117275	35.35	580	-	-
COMSYN	EQ	01-Feb-2024	99.15	102.80	102.80	97.00	98.80	97.95	99.34	55492	55.13	837	30645	55.22
CONCOR	EQ	01-Feb-2024	887.50	892.70	924.30	872.60	918.80	921.20	903.38	4773808	43125.52	111877	1822308	38.17
CONCORDBIO	EQ	01-Feb-2024	1455.90	1466.90	1492.60	1416.15	1450.15	1452.65	1447.68	78569	1137.43	13122	26293	33.46
CONFIPET	EQ	01-Feb-2024	85.25	85.65	86.05	84.15	85.90	84.95	85.01	988733	840.51	6196	418628	42.34
CONSOFINVT	EQ	01-Feb-2024	282.35	281.00	282.60	275.00	276.00	275.55	278.73	31954	89.07	1693	24051	75.27
CONSUMBEES	EQ	01-Feb-2024	105.51	105.51	106.48	104.03	106.07	105.77	106.09	26437	28.05	548	18982	71.80
CONSUMIETF	EQ	01-Feb-2024	97.77	98.83	99.00	97.84	98.40	98.26	98.60	5316	5.24	165	3688	69.38
CONTROLPR	EQ	01-Feb-2024	1006.50	1020.10	1026.00	990.20	1001.40	999.90	1007.68	16413	165.39	4376	8031	48.93
CORALFINAC	BE	01-Feb-2024	62.00	63.50	63.50	61.55	62.80	62.20	62.18	32686	20.33	264	-	-
CORDSCABLE	EQ	01-Feb-2024	141.80	141.80	146.00	134.25	134.90	135.45	140.21	1075660	1508.18	11635	430900	40.06
COROMANDEL	EQ	01-Feb-2024	1049.90	1055.95	1076.95	1038.00	1069.25	1070.50	1061.87	1619314	17195.03	59435	800595	49.44
COSMOFIRST	EQ	01-Feb-2024	620.20	620.25	623.90	612.75	613.65	614.70	617.16	25911	159.91	2095	17675	68.21
COUNCODOS	BE	01-Feb-2024	5.45	5.45	5.50	5.45	5.50	5.50	5.49	64531	3.54	71	-	-
CPS	SM	01-Feb-2024	406.90	404.90	404.90	404.90	404.90	404.90	404.90	600	2.43	1	600	100.00
CPSEETF	EQ	01-Feb-2024	74.38	74.84	75.50	74.10	74.80	74.76	75.01	3988362	2991.74	11523	2797632	70.14
CRAFTSMAN	EQ	01-Feb-2024	4376.30	4377.00	4581.00	4292.20	4337.50	4324.75	4421.76	120972	5349.09	28641	51775	42.80
CRAYONS	SM	01-Feb-2024	243.00	247.90	248.00	236.05	237.00	236.50	243.02	25000	60.76	25	19000	76.00
CREATIVE	EQ	01-Feb-2024	830.05	836.00	848.70	809.95	844.00	828.95	827.59	8259	68.35	1084	4856	58.80
CREATIVEYE	BE	01-Feb-2024	5.30	5.30	5.55	5.30	5.55	5.55	5.31	3188	0.17	23	-	-
CREDITACC	EQ	01-Feb-2024	1589.80	1607.00	1607.00	1542.40	1600.05	1593.85	1570.86	216457	3400.23	28781	85641	39.56
CREDITACC	N7	01-Feb-2024	1008.70	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
CREDITACC	ND	01-Feb-2024	1003.81	1007.00	1007.00	1004.00	1007.00	1007.00	1006.92	37	0.37	4	36	97.30
CREST	EQ	01-Feb-2024	449.70	442.50	454.50	425.00	446.80	442.00	436.44	111768	487.80	4291	58640	52.47
CRISIL	EQ	01-Feb-2024	4095.35	4090.05	4174.95	4031.00	4140.00	4147.60	4110.83	26341	1082.83	8090	11151	42.33
CROMPTON	EQ	01-Feb-2024	302.95	304.25	305.25	300.95	301.50	302.25	302.69	998750	3023.14	29993	480722	48.13
CROWN	BE	01-Feb-2024	128.70	131.25	131.25	131.25	131.25	131.25	131.25	1919	2.52	7	-	-
CSBBANK	EQ	01-Feb-2024	382.25	382.25	389.90	378.65	385.20	387.00	385.20	232092	894.01	13258	117297	50.54
CSLFINANCE	EQ	01-Feb-2024	451.50	455.00	499.70	446.75	496.00	493.45	485.94	606440	2946.94	48749	291677	48.10
CTE	EQ	01-Feb-2024	81.45	81.60	82.00	79.40	80.40	80.15	80.27	79106	63.50	828	45980	58.12
CUB	EQ	01-Feb-2024	144.90	145.65	145.65	141.60	144.00	143.85	143.46	2821484	4047.74	15513	1061435	37.62
CUBEXTUB	BE	01-Feb-2024	71.20	72.60	72.60	72.60	72.60	72.60	72.60	25682	18.65	94	-	-
CUMMINSIND	EQ	01-Feb-2024	2293.85	2300.00	2304.90	2220.25	2250.00	2262.90	2249.45	328995	7400.58	33187	147773	44.92
CUPID	BE	01-Feb-2024	1760.95	1835.00	1835.00	1720.00	1750.00	1757.60	1756.42	36295	637.49	1042	-	-
CYBERMEDIA	BE	01-Feb-2024	42.00	43.05	43.05	39.90	40.00	40.80	40.39	60500	24.43	461	-	-
CYBERTECH	EQ	01-Feb-2024	187.80	188.00	189.90	184.50	186.90	187.00	186.53	123024	229.47	5149	53478	43.47
CYIENT	EQ	01-Feb-2024	1973.80	1947.35	1969.20	1898.95	1945.00	1939.15	1926.91	839413	16174.74	64957	574801	68.48
CYIENTDLM	EQ	01-Feb-2024	683.25	689.80	694.95	675.25	682.50	681.95	681.92	182151	1242.13	9658	116730	64.08
DABUR	EQ	01-Feb-2024	539.60	547.00	575.50	547.00	555.00	554.40	565.93	11117689	62918.59	189762	4617187	41.53
DALBHARAT	EQ	01-Feb-2024	2279.80	2300.00	2300.00	2266.50	2280.00	2280.40	2280.23	453265	10335.51	23657	270649	59.71
DALMIASUG	EQ	01-Feb-2024	403.00	405.00	408.00	399.50	400.00	400.65	403.18	98710	397.98	6192	47196	47.81
DAMODARIND	EQ	01-Feb-2024	57.20	57.95	61.90	57.00	61.00	60.85	60.83	225278	137.05	1600	149233	66.24
DANGEE	EQ	01-Feb-2024	11.20	11.40	11.50	11.05	11.35	11.25	11.28	342887	38.69	546	201403	58.74
DATAMATICS	EQ	01-Feb-2024	696.65	696.70	698.00	675.00	677.00	677.90	682.09	159548	1088.26	19961	81323	50.97
DATAPATTNS	EQ	01-Feb-2024	1905.50	2050.00	2050.00	1919.05	1943.00	1942.45	1979.00	477814	9455.94	39119	148204	31.02
DAVANGERE	EQ	01-Feb-2024	96.40	98.30	98.30	94.10	96.50	96.00	96.11	11180	10.75	85	745	6.66
DBCORP	EQ	01-Feb-2024	321.25	322.65	324.45	308.55	312.00	313.25	314.56	189317	595.51	5378	111851	59.08
DBL	EQ	01-Feb-2024	400.45	402.80	406.90	397.60	398.00	399.15	401.84	499901	2008.80	16742	168597	33.73
DBOL	EQ	01-Feb-2024	140.00	140.70	141.65	138.50	139.80	139.25	140.05	168776	236.37	5319	90135	53.41
DBREALTY	EQ	01-Feb-2024	252.55	260.00	260.00	245.00	250.80	251.35	251.08	2698082	6774.47	18657	1526267	56.57
DBSTOCKBRO	EQ	01-Feb-2024	38.60	39.60	39.60	37.75	37.75	37.90	38.21	19963	7.63	322	16003	80.16
DCAL	EQ	01-Feb-2024	194.45	208.00	208.00	196.50	199.00	199.65	201.71	2203695	4444.97	40053	864151	39.21
DCBBANK	EQ	01-Feb-2024	138.35	139.15	139.85	136.50	137.00	137.15	138.05	3052634	4214.02	21666	1391366	45.58
DCI	EQ	01-Feb-2024	217.95	228.80	228.80	228.80	228.80	228.80	228.80	5338	12.21	70	5337	99.98
DCM	EQ	01-Feb-2024	87.85	89.20	89.85	86.10	88.00	88.55	88.12	79740	70.26	781	46929	58.85
DCMFINSERV	BE	01-Feb-2024	5.10	5.10	5.20	5.10	5.15	5.15	5.19	13243	0.69	44	-	-
DCMNVL	EQ	01-Feb-2024	193.15	195.00	197.00	189.80	194.00	194.60	194.48	65421	127.23	1916	43783	66.92
DCMSHRIRAM	EQ	01-Feb-2024	1039.95	1042.00	1042.05	987.80	1024.05	1028.60	1020.80	116475	1188.97	12480	24064	20.66
DCMSRIND	EQ	01-Feb-2024	185.10	186.40	192.40	184.00	187.85	186.20	186.55	138826	258.97	4711	70121	50.51
DCW	EQ	01-Feb-2024	69.00	69.70	70.25	66.20	67.60	67.00	67.68	16901068	11438.89	42495	5988114	35.43
DCXINDIA	EQ	01-Feb-2024	344.60	345.70	349.20	340.65	342.20	342.25	344.51	552537	1903.53	12905	221599	40.11
DECCANCE	EQ	01-Feb-2024	616.75	617.50	640.00	609.55	618.05	616.50	625.60	45910	287.21	5224	24698	53.80
DEEPAKFERT	EQ	01-Feb-2024	618.15	618.15	624.90	570.60	580.00	579.75	591.55	1980261	11714.26	65231	855738	43.21
DEEPAKNTR	EQ	01-Feb-2024	2305.90	2350.00	2357.95	2239.00	2257.95	2250.50	2290.64	406784	9317.94	32635	102743	25.26
DEEPENR	EQ	01-Feb-2024	190.75	193.00	193.00	183.05	183.50	184.00	187.66	37548	70.46	1307	26415	70.35
DEEPINDS	EQ	01-Feb-2024	257.00	255.15	258.60	248.55	252.60	251.20	251.54	108098	271.91	4705	62036	57.39
DELHIVERY	EQ	01-Feb-2024	449.45	453.00	473.90	447.50	468.90	468.85	462.06	6065034	28024.40	96563	3062780	50.50
DELPHIFX	EQ	01-Feb-2024	285.05	285.00	285.00	282.00	285.00	284.70	284.15	13549	38.50	856	8609	63.54
DELTACORP	EQ	01-Feb-2024	140.50	140.00	141.95	136.90	137.30	137.35	139.12	3161411	4398.26	30430	1562887	49.44
DELTAMAGNT	EQ	01-Feb-2024	99.15	99.00	101.45	97.30	99.00	99.50	100.20	11020	11.04	319	6693	60.74
DEN	EQ	01-Feb-2024	61.00	61.30	61.60	59.40	59.60	59.65	60.19	2675458	1610.39	8420	1172235	43.81
DENEERS	SM	01-Feb-2024	218.30	216.05	234.00	216.05	219.90	218.45	225.09	16200	36.46	24	10200	62.96
DENORA	EQ	01-Feb-2024	1437.20	1500.00	1560.00	1471.95	1541.00	1525.45	1517.63	68212	1035.20	11244	29403	43.11
DENTALKART	SM	01-Feb-2024	576.10	570.00	590.00	554.00	575.00	569.65	569.08	22750	129.46	77	14500	63.74
DEVIT	EQ	01-Feb-2024	158.90	162.95	165.40	155.00	160.00	160.00	161.46	78342	126.49	892	53171	67.87
DEVYANI	EQ	01-Feb-2024	181.90	182.45	184.30	176.00	177.90	177.85	178.47	2199232	3924.97	32739	1200633	54.59
DGCONTENT	EQ	01-Feb-2024	20.05	20.05	20.05	19.50	20.05	20.00	19.96	56701	11.32	212	47714	84.15
DHAMPURSUG	EQ	01-Feb-2024	264.20	267.00	267.00	259.50	259.80	260.05	261.98	209370	548.52	7325	86838	41.48
DHANBANK	EQ	01-Feb-2024	54.80	56.10	56.65	53.15	54.15	53.90	54.30	7355609	3993.89	27199	4447189	60.46
DHANI	EQ	01-Feb-2024	38.40	38.60	39.00	38.00	38.10	38.10	38.41	1176858	452.06	5261	661195	56.18
DHANILOANS	N6	01-Feb-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	500	5.01	1	500	100.00
DHANILOANS	N7	01-Feb-2024	1090.00	1095.80	1095.80	1095.80	1095.80	1095.80	1095.80	1	0.01	1	1	100.00
DHANILOANS	N8	01-Feb-2024	1666.80	1655.00	1655.12	1655.00	1655.00	1655.02	1655.01	160	2.65	4	160	100.00
DHANILOANS	NX	01-Feb-2024	999.00	998.00	998.00	998.00	998.00	998.00	998.00	10	0.10	1	10	100.00
DHANILOANS	Y5	01-Feb-2024	990.00	985.05	985.05	950.00	969.99	969.99	957.36	782	7.49	9	506	64.71
DHANUKA	EQ	01-Feb-2024	1199.55	1246.95	1247.00	1195.10	1207.30	1209.45	1209.69	39023	472.06	7399	14777	37.87
DHARMAJ	EQ	01-Feb-2024	256.30	258.25	258.25	253.00	254.40	254.10	255.18	76191	194.42	4184	29150	38.26
DHRUV	EQ	01-Feb-2024	62.40	64.00	65.00	62.30	65.00	64.40	64.21	43135	27.70	982	30568	70.87
DHUNINV	EQ	01-Feb-2024	1492.95	1485.00	1570.15	1463.95	1475.00	1491.60	1516.81	9876	149.80	1480	3321	33.63
DIACABS	BE	01-Feb-2024	246.90	251.80	251.80	251.80	251.80	251.80	251.80	226	0.57	13	-	-
DIAMINESQ	EQ	01-Feb-2024	515.00	516.15	522.00	500.05	501.20	502.15	509.11	6762	34.43	879	3979	58.84
DIAMONDYD	EQ	01-Feb-2024	1280.60	1286.00	1331.00	1282.00	1325.00	1320.70	1300.93	79294	1031.56	7172	48289	60.90
DICIND	EQ	01-Feb-2024	494.35	496.75	508.00	491.00	496.00	496.45	498.52	3409	16.99	248	2309	67.73
DIGIDRIVE	BE	01-Feb-2024	61.60	64.65	64.65	62.80	63.10	62.90	63.78	292035	186.27	3378	-	-
DIGIKORE	SM	01-Feb-2024	514.65	520.00	520.00	505.00	505.00	505.00	513.00	4000	20.52	5	4000	100.00
DIGISPICE	EQ	01-Feb-2024	41.30	41.30	41.30	39.25	39.25	39.25	39.56	570080	225.51	1303	369544	64.82
DIGJAMLMTD	BE	01-Feb-2024	91.70	93.30	96.25	88.90	96.25	96.25	95.90	7314	7.01	95	-	-
DIL	EQ	01-Feb-2024	9.50	9.60	9.65	9.35	9.45	9.40	9.44	1321784	124.75	2780	930526	70.40
DISHTV	EQ	01-Feb-2024	19.85	19.90	20.35	19.85	20.15	20.15	20.08	32909067	6607.43	16821	8590650	26.10
DIVGIITTS	EQ	01-Feb-2024	929.80	947.90	955.85	931.40	955.00	948.15	944.50	29848	281.91	3456	15218	50.98
DIVISLAB	EQ	01-Feb-2024	3670.60	3696.00	3696.00	3636.05	3655.00	3655.40	3655.33	393645	14389.02	62675	215956	54.86
DIVOPPBEES	EQ	01-Feb-2024	71.58	73.75	73.75	71.07	71.79	71.72	71.78	38205	27.43	1205	27177	71.13
DIXON	EQ	01-Feb-2024	5991.10	6161.00	6348.00	6051.10	6123.00	6124.40	6176.66	1071955	66211.06	115025	201989	18.84
DJML	EQ	01-Feb-2024	160.05	160.50	161.95	156.80	159.90	158.30	158.61	39643	62.88	1040	26298	66.34
DKEGL	SM	01-Feb-2024	76.00	76.00	76.00	72.00	72.00	72.00	73.58	6000	4.41	4	4500	75.00
DLF	EQ	01-Feb-2024	802.60	802.55	808.75	791.05	796.80	800.05	800.42	5565773	44549.58	120449	2731657	49.08
DLINKINDIA	EQ	01-Feb-2024	318.55	322.65	332.00	318.30	326.10	326.20	323.23	201053	649.86	8230	110271	54.85
DMART	EQ	01-Feb-2024	3792.70	3810.00	3826.60	3772.00	3792.00	3808.20	3802.95	188297	7160.84	22581	110306	58.58
DMCC	EQ	01-Feb-2024	312.70	314.30	320.90	311.25	318.05	318.35	316.44	18285	57.86	1577	11360	62.13
DNAMEDIA	BE	01-Feb-2024	5.60	5.85	5.85	5.85	5.85	5.85	5.85	109758	6.42	95	-	-
DODLA	EQ	01-Feb-2024	1028.90	1029.85	1084.10	980.00	995.00	993.40	1012.39	349868	3542.05	37908	47013	13.44
DOLATALGO	EQ	01-Feb-2024	88.65	90.70	92.80	83.90	86.30	86.30	87.12	4783610	4167.62	30980	1758463	36.76
DOLLAR	EQ	01-Feb-2024	463.75	465.60	465.60	451.50	460.00	460.45	460.83	58940	271.62	4763	23499	39.87
DOLLEX	SM	01-Feb-2024	49.45	50.50	51.20	48.50	49.50	49.50	49.91	48000	23.96	12	16000	33.33
DOLPHIN	BE	01-Feb-2024	194.20	198.05	198.05	198.05	198.05	198.05	198.05	124	0.25	7	-	-
DOMS	EQ	01-Feb-2024	1404.55	1403.00	1432.60	1403.00	1425.00	1416.45	1421.05	85643	1217.03	14330	26221	30.62
DONEAR	EQ	01-Feb-2024	105.90	104.50	111.40	103.65	109.55	109.95	108.62	735206	798.60	8149	281504	38.29
DPABHUSHAN	EQ	01-Feb-2024	735.95	728.00	729.95	709.95	719.95	719.45	719.03	9511	68.39	454	6330	66.55
DPSCLTD	EQ	01-Feb-2024	24.20	23.00	23.95	23.00	23.00	23.00	23.11	2552129	589.92	6894	1513489	59.30
DPWIRES	EQ	01-Feb-2024	520.65	528.45	528.45	515.05	523.50	522.35	520.89	33872	176.44	4309	16748	49.44
DRCSYSTEMS	BE	01-Feb-2024	60.00	61.20	61.20	61.20	61.20	61.20	61.20	20806	12.73	55	-	-
DREAMFOLKS	EQ	01-Feb-2024	557.20	557.20	561.15	547.65	551.65	551.85	554.09	183145	1014.79	15212	80461	43.93
DREDGECORP	BE	01-Feb-2024	794.85	804.00	804.00	778.00	790.05	789.85	788.45	67478	532.03	832	-	-
DRL	SM	01-Feb-2024	17.45	17.40	18.30	17.40	18.30	18.30	18.00	18000	3.24	3	18000	100.00
DRONE	SM	01-Feb-2024	161.70	162.00	163.95	158.10	160.90	160.30	161.17	59000	95.09	50	38000	64.41
DRREDDY	EQ	01-Feb-2024	6121.15	6089.45	6149.40	5950.10	5990.00	5993.15	6034.69	622511	37566.58	91418	224977	36.14
DSPBANKETF	EQ	01-Feb-2024	46.28	46.78	46.78	46.08	46.70	46.57	46.39	40891	18.97	273	21263	52.00
DSPGOLDETF	EQ	01-Feb-2024	62.40	62.30	62.80	61.50	62.05	62.01	62.05	4743	2.94	114	4454	93.91
DSPITETF	EQ	01-Feb-2024	36.95	36.84	37.29	36.84	37.14	36.96	37.05	4732	1.75	97	2372	50.13
DSPN50ETF	EQ	01-Feb-2024	220.89	222.00	223.07	221.39	222.09	222.16	222.42	297	0.66	44	195	65.66
DSPNEWETF	EQ	01-Feb-2024	277.28	280.05	280.98	275.98	277.11	277.01	277.50	5075	14.08	144	3651	71.94
DSPPSBKETF	EQ	01-Feb-2024	64.30	62.16	64.67	61.00	64.19	64.54	63.05	52584	33.15	466	29136	55.41
DSPPVBKETF	EQ	01-Feb-2024	23.69	23.85	23.85	23.53	23.71	23.71	23.72	2146399	509.02	367	2127645	99.13
DSPQ50ETF	EQ	01-Feb-2024	211.81	218.15	218.15	210.01	211.36	211.01	211.10	4757	10.04	168	3336	70.13
DSPSENXETF	EQ	01-Feb-2024	72.52	72.52	72.52	71.73	72.04	72.02	72.28	286	0.21	37	249	87.06
DSPSILVETF	EQ	01-Feb-2024	70.90	70.95	70.95	69.84	70.50	70.50	70.28	2845	2.00	69	1858	65.31
DSSL	EQ	01-Feb-2024	652.70	675.00	675.00	650.10	661.00	662.20	661.30	16390	108.39	2232	8760	53.45
DTIL	EQ	01-Feb-2024	264.50	265.90	269.90	256.50	258.00	257.70	261.22	31486	82.25	1945	16261	51.65
DUCOL	SM	01-Feb-2024	110.50	108.00	111.00	108.00	111.00	110.85	109.14	18400	20.08	22	14400	78.26
DUCON	BE	01-Feb-2024	10.65	10.60	10.90	10.20	10.40	10.40	10.39	776281	80.67	1188	-	-
DUGLOBAL	SM	01-Feb-2024	59.75	62.50	62.50	58.00	60.00	60.00	60.16	50000	30.08	19	42500	85.00
DVL	EQ	01-Feb-2024	537.10	535.15	550.00	505.95	513.00	511.20	519.34	240960	1251.40	6717	110015	45.66
DWARKESH	EQ	01-Feb-2024	84.95	85.60	85.90	84.20	84.40	84.50	84.76	1028833	872.02	6727	555247	53.97
DYCL	EQ	01-Feb-2024	458.90	474.95	478.00	448.00	472.00	467.60	463.78	134969	625.96	4950	65176	48.29
DYNAMATECH	EQ	01-Feb-2024	6399.15	6463.75	6575.00	6308.30	6360.00	6378.90	6467.14	5931	383.57	1312	2799	47.19
DYNAMIC	SM	01-Feb-2024	120.00	124.15	124.15	120.00	121.40	121.40	121.84	32000	38.99	26	24000	75.00
DYNPRO	EQ	01-Feb-2024	281.45	281.50	293.40	274.95	287.25	289.05	286.92	69849	200.41	3672	28373	40.62
E2E	BE	01-Feb-2024	822.35	838.75	838.75	825.00	825.00	825.00	832.41	3885	32.34	93	-	-
EASEMYTRIP	EQ	01-Feb-2024	47.15	47.50	48.65	46.50	46.75	46.80	47.49	44393237	21082.94	907629	15866359	35.74
EBBETF0425	EQ	01-Feb-2024	1181.79	1217.25	1217.25	1180.55	1183.00	1183.82	1182.05	12551	148.36	219	7616	60.68
EBBETF0430	EQ	01-Feb-2024	1331.24	1340.00	1340.00	1320.60	1332.80	1334.51	1330.32	6695	89.06	428	5736	85.68
EBBETF0431	EQ	01-Feb-2024	1187.50	1186.07	1190.98	1185.51	1189.00	1190.05	1186.92	11156	132.41	91	10523	94.33
EBBETF0433	EQ	01-Feb-2024	1084.87	1117.40	1117.40	1082.07	1084.02	1084.51	1084.53	3617	39.23	32	3235	89.44
ECLERX	EQ	01-Feb-2024	2727.15	2740.00	2790.00	2682.05	2780.00	2762.25	2732.25	31609	863.64	6710	15512	49.07
ECLFINANCE	NK	01-Feb-2024	999.24	996.00	996.00	995.00	995.00	995.00	995.16	536	5.33	7	534	99.63
ECLFINANCE	NR	01-Feb-2024	1010.00	1010.00	1010.00	1003.50	1003.50	1003.50	1005.36	235	2.36	11	230	97.87
ECLFINANCE	NS	01-Feb-2024	998.10	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	7	0.07	2	7	100.00
EDELWEISS	EQ	01-Feb-2024	70.20	70.35	70.40	67.75	68.10	68.15	68.77	4723488	3248.45	23180	2210291	46.79
EDUCOMP	BZ	01-Feb-2024	4.30	4.30	4.30	4.25	4.25	4.25	4.25	18632	0.79	31	-	-
EFACTOR	SM	01-Feb-2024	153.90	157.60	157.60	148.30	149.85	149.85	151.40	17600	26.65	11	12800	72.73
EFORCE	SM	01-Feb-2024	143.95	145.00	146.00	135.50	138.00	136.60	138.79	481200	667.85	385	315600	65.59
EGOLD	EQ	01-Feb-2024	64.45	64.45	65.00	53.10	53.10	56.20	62.61	624	0.39	53	403	64.58
EICHERMOT	EQ	01-Feb-2024	3839.60	3843.00	3965.85	3843.00	3920.45	3933.20	3918.07	1313981	51482.70	115060	697885	53.11
EIDPARRY	EQ	01-Feb-2024	624.75	625.55	663.00	625.55	657.90	657.70	647.72	1561835	10116.38	43540	609997	39.06
EIFFL	EQ	01-Feb-2024	141.10	142.00	143.95	141.15	141.20	142.30	142.65	17365	24.77	263	16548	95.30
EIHAHOTELS	EQ	01-Feb-2024	662.35	662.35	698.35	655.45	668.00	670.60	673.96	111519	751.60	10429	21093	18.91
EIHOTEL	EQ	01-Feb-2024	327.85	329.05	329.65	323.00	327.30	327.30	325.16	379362	1233.53	12666	150499	39.67
EIMCOELECO	BE	01-Feb-2024	1433.55	1433.55	1481.00	1411.20	1450.05	1461.60	1447.81	5118	74.10	263	-	-
EKC	EQ	01-Feb-2024	142.55	143.65	144.10	138.40	139.00	138.70	140.66	1261351	1774.18	13434	396606	31.44
ELDEHSG	EQ	01-Feb-2024	801.25	808.90	808.90	800.00	808.05	801.85	801.93	1103	8.85	93	859	77.88
ELECON	EQ	01-Feb-2024	1100.60	1106.15	1109.20	1064.75	1066.75	1069.85	1076.37	319527	3439.28	34174	151117	47.29
ELECTCAST	EQ	01-Feb-2024	175.10	174.00	177.40	169.00	175.15	175.35	173.52	5775367	10021.20	60423	3510797	60.79
ELECTHERM	BE	01-Feb-2024	369.15	376.50	376.50	376.50	376.50	376.50	376.50	9679	36.44	55	-	-
ELGIEQUIP	EQ	01-Feb-2024	614.90	611.80	617.45	608.05	615.00	614.50	613.52	167999	1030.71	13273	93015	55.37
ELGIRUBCO	EQ	01-Feb-2024	58.15	58.95	59.50	58.10	58.90	58.90	58.83	31780	18.70	216	23035	72.48
ELIN	EQ	01-Feb-2024	160.70	161.85	165.80	159.95	164.90	164.35	163.04	215767	351.80	10157	104367	48.37
EMAMILTD	EQ	01-Feb-2024	499.85	503.00	508.50	495.50	500.00	498.60	500.69	1076914	5391.98	35841	650790	60.43
EMAMIPAP	EQ	01-Feb-2024	130.60	130.80	133.50	129.05	131.60	129.50	131.11	77696	101.87	1799	43414	55.88
EMAMIREAL	BE	01-Feb-2024	117.85	119.85	120.00	116.00	116.30	117.90	118.52	37987	45.02	450	-	-
EMBASSY	RR	01-Feb-2024	359.15	361.97	367.70	358.00	363.00	365.25	362.25	646520	2341.99	7149	536768	83.02
EMIL	EQ	01-Feb-2024	218.45	219.90	223.00	214.55	218.45	218.65	218.00	191171	416.75	3800	130651	68.34
EMKAY	BE	01-Feb-2024	153.70	161.35	161.35	161.35	161.35	161.35	161.35	52019	83.93	204	-	-
EMMBI	EQ	01-Feb-2024	127.65	129.75	136.00	126.80	130.00	130.30	131.53	235961	310.36	2958	103962	44.06
EMSLIMITED	EQ	01-Feb-2024	527.65	554.00	554.00	513.45	550.00	544.60	534.72	1089361	5825.03	15680	556043	51.04
EMUDHRA	EQ	01-Feb-2024	457.15	455.00	468.20	454.55	460.05	460.10	461.63	167373	772.64	13672	72037	43.04
ENDURANCE	EQ	01-Feb-2024	2105.25	2115.00	2183.20	2102.35	2150.00	2150.85	2148.92	98362	2113.72	14993	27721	28.18
ENERGYDEV	BE	01-Feb-2024	31.00	30.40	30.40	30.40	30.40	30.40	30.40	50123	15.24	207	-	-
ENGINERSIN	EQ	01-Feb-2024	233.85	237.90	239.90	231.75	237.15	236.90	236.24	7130932	16846.45	61436	2220684	31.14
ENIL	EQ	01-Feb-2024	243.10	249.00	251.95	239.80	248.00	245.10	245.99	172215	423.62	8557	81638	47.40
EPACK	EQ	01-Feb-2024	210.65	212.00	214.00	207.60	208.70	209.60	209.86	2448901	5139.35	34792	538271	21.98
EPIGRAL	EQ	01-Feb-2024	1040.65	1049.75	1054.85	1025.65	1037.70	1043.05	1040.27	54518	567.14	6956	27193	49.88
EPL	EQ	01-Feb-2024	202.10	202.90	204.70	197.25	197.90	197.65	200.08	646211	1292.96	15133	316768	49.02
EQUIPPP	BE	01-Feb-2024	32.45	32.95	33.40	32.00	32.25	32.70	32.96	46637	15.37	199	-	-
EQUITASBNK	EQ	01-Feb-2024	103.75	105.10	105.10	102.15	103.40	103.55	103.09	2396353	2470.48	18280	1144331	47.75
ERFLNCDI	N5	01-Feb-2024	917.95	915.00	915.00	915.00	915.00	915.00	915.00	50	0.46	2	50	100.00
ERIS	EQ	01-Feb-2024	916.25	929.10	929.10	902.50	908.90	906.65	914.39	165577	1514.01	9770	104222	62.94
EROSMEDIA	EQ	01-Feb-2024	25.75	25.90	26.20	25.00	25.00	25.30	25.57	643587	164.58	1838	404385	62.83
ESABINDIA	EQ	01-Feb-2024	5499.45	5521.45	5599.00	5500.00	5550.00	5578.65	5553.96	4037	224.21	723	3074	76.15
ESAFSFB	EQ	01-Feb-2024	69.25	69.45	69.50	68.60	69.10	68.95	68.93	852796	587.85	4284	444617	52.14
ESCORTS	EQ	01-Feb-2024	2983.25	3023.95	3045.00	2875.00	2880.00	2881.95	2949.75	506690	14946.10	40159	206386	40.73
ESFL	SM	01-Feb-2024	209.40	209.50	211.90	208.00	208.25	208.25	209.76	15600	32.72	13	13200	84.62
ESG	EQ	01-Feb-2024	35.94	36.16	36.21	35.93	36.01	36.01	36.08	14276	5.15	148	12085	84.65
ESILVER	EQ	01-Feb-2024	73.98	73.96	73.96	73.00	73.20	73.20	73.35	2469	1.81	53	1745	70.68
ESSARSHPNG	EQ	01-Feb-2024	31.40	31.65	32.30	30.75	31.35	31.30	31.44	222085	69.83	1447	145455	65.50
ESSENTIA	BE	01-Feb-2024	6.55	6.45	6.45	6.45	6.45	6.45	6.45	616291	39.75	1365	-	-
ESTER	EQ	01-Feb-2024	95.85	96.25	97.00	95.00	95.35	95.75	95.72	121195	116.01	2013	65990	54.45
ETHOSLTD	EQ	01-Feb-2024	2498.30	2498.30	2540.00	2467.55	2510.00	2512.40	2507.16	55843	1400.07	7342	38672	69.25
EUROBOND	SM	01-Feb-2024	186.00	178.20	178.20	178.20	178.20	178.20	178.20	1000	1.78	1	1000	100.00
EUROTEXIND	EQ	01-Feb-2024	13.20	13.10	13.85	12.90	12.95	13.05	13.45	8781	1.18	62	8591	97.84
EVEREADY	EQ	01-Feb-2024	358.85	359.10	364.80	353.10	353.10	354.85	358.75	133842	480.16	7578	55496	41.46
EVERESTIND	EQ	01-Feb-2024	1283.95	1286.60	1304.50	1271.00	1290.00	1288.75	1283.21	6797	87.22	1550	2881	42.39
EXCEL	BE	01-Feb-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	1546032	7.73	405	-	-
EXCELINDUS	EQ	01-Feb-2024	902.85	902.90	914.20	889.65	898.05	896.65	902.68	10986	99.17	1478	5743	52.28
EXIDEIND	EQ	01-Feb-2024	334.95	337.50	337.50	326.25	335.00	334.20	331.93	4859425	16129.99	58294	1294161	26.63
EXPLEOSOL	EQ	01-Feb-2024	1379.45	1391.90	1398.00	1374.90	1385.00	1384.55	1382.83	13819	191.09	2413	7455	53.95
EXXARO	EQ	01-Feb-2024	118.35	118.40	119.10	117.10	117.80	117.60	117.93	91818	108.28	2165	36749	40.02
FACT	EQ	01-Feb-2024	862.55	867.15	879.85	826.05	836.50	836.55	859.93	1044133	8978.76	38637	294294	28.19
FAIRCHEMOR	EQ	01-Feb-2024	1250.35	1230.00	1260.00	1230.00	1245.00	1248.80	1243.71	7880	98.00	2001	3622	45.96
FAZE3Q	EQ	01-Feb-2024	459.55	461.95	462.00	441.00	448.90	443.25	447.19	24360	108.94	3019	14534	59.66
FCL	EQ	01-Feb-2024	340.70	343.00	343.00	328.10	330.00	329.20	333.66	232412	775.46	10534	124649	53.63
FCONSUMER	BE	01-Feb-2024	1.25	1.20	1.20	1.20	1.20	1.20	1.20	13987201	167.85	4472	-	-
FCSSOFT	EQ	01-Feb-2024	5.30	5.40	5.80	5.40	5.80	5.80	5.75	55412554	3183.82	29310	33574367	60.59
FDC	EQ	01-Feb-2024	417.45	417.60	428.20	413.55	415.00	415.15	418.71	273419	1144.83	15822	113129	41.38
FEDERALBNK	EQ	01-Feb-2024	147.30	148.15	148.15	145.00	146.80	146.85	146.62	12321655	18065.54	43193	5943648	48.24
FEDFINA	EQ	01-Feb-2024	131.35	131.70	135.35	130.30	132.40	132.15	132.43	645572	854.96	8999	264565	40.98
FELDVR	BE	01-Feb-2024	6.45	6.20	6.65	6.20	6.45	6.45	6.38	35709	2.28	132	-	-
FELIX	ST	01-Feb-2024	352.45	334.85	345.00	334.85	344.00	344.00	338.32	17000	57.52	14	17000	100.00
FIBERWEB	EQ	01-Feb-2024	41.00	41.35	41.90	40.20	40.45	40.50	40.71	60779	24.74	725	39075	64.29
FIDEL	SM	01-Feb-2024	118.75	124.00	125.00	118.05	118.05	118.05	122.04	5000	6.10	5	4000	80.00
FIEMIND	EQ	01-Feb-2024	2386.85	2398.80	2424.00	2360.00	2374.75	2372.25	2383.11	43126	1027.74	7961	20719	48.04
FILATEX	EQ	01-Feb-2024	61.95	62.45	63.60	61.85	62.50	62.10	62.79	6095981	3827.59	9239	3119928	51.18
FINCABLES	EQ	01-Feb-2024	1100.20	1103.95	1107.45	1070.50	1088.80	1092.10	1088.58	143517	1562.30	15773	65542	45.67
FINEORG	EQ	01-Feb-2024	4723.90	4723.90	4769.90	4682.10	4720.00	4743.10	4737.02	22582	1069.71	6769	12036	53.30
FINIETF	EQ	01-Feb-2024	22.83	22.99	22.99	22.51	22.61	22.70	22.67	1265772	286.93	592	731513	57.79
FINOPB	EQ	01-Feb-2024	329.80	335.00	337.50	318.85	321.00	323.25	329.31	217330	715.70	9317	74365	34.22
FINPIPE	EQ	01-Feb-2024	222.35	223.90	224.40	218.30	220.00	220.40	220.33	392670	865.17	17362	196087	49.94
FIVESTAR	EQ	01-Feb-2024	761.80	765.60	774.00	750.15	760.00	757.10	761.57	349027	2658.09	28321	155077	44.43
FLAIR	EQ	01-Feb-2024	329.35	330.00	330.90	323.75	327.85	327.05	326.65	100686	328.89	3708	51982	51.63
FLEXITUFF	EQ	01-Feb-2024	48.20	49.90	49.90	46.25	47.25	47.45	47.78	14416	6.89	185	9982	69.24
FLFL	BZ	01-Feb-2024	2.90	2.75	2.85	2.75	2.85	2.85	2.78	526362	14.61	424	-	-
FLUOROCHEM	EQ	01-Feb-2024	3684.15	3710.00	3710.05	3586.00	3635.00	3650.75	3648.86	38612	1408.90	7443	14522	37.61
FMCGIETF	EQ	01-Feb-2024	569.98	574.79	576.21	569.68	571.55	571.35	572.43	38814	222.18	582	10608	27.33
FMGOETZE	EQ	01-Feb-2024	371.90	374.10	377.90	366.55	370.00	368.15	370.28	164509	609.14	8003	100746	61.24
FMNL	BE	01-Feb-2024	8.60	8.60	9.00	8.60	9.00	9.00	8.98	93792	8.42	224	-	-
FOCE	SM	01-Feb-2024	725.00	835.00	835.00	832.95	832.95	832.95	833.98	400	3.34	2	400	100.00
FOCUS	EQ	01-Feb-2024	194.65	195.90	202.00	192.05	198.05	197.20	195.60	268098	524.39	8549	147502	55.02
FOODSIN	EQ	01-Feb-2024	152.45	144.95	151.35	140.75	142.25	141.85	145.25	819369	1190.13	19411	455935	55.64
FORTIS	EQ	01-Feb-2024	431.90	435.00	436.00	422.20	428.50	426.95	430.88	579432	2496.67	16285	261333	45.10
FOSECOIND	EQ	01-Feb-2024	3701.90	3702.00	3829.95	3661.30	3728.00	3718.85	3741.32	3434	128.48	949	1856	54.05
FROG	SM	01-Feb-2024	206.70	207.00	215.95	207.00	212.00	213.65	211.19	62400	131.78	143	49600	79.49
FSC	BZ	01-Feb-2024	10.85	11.25	11.25	10.35	10.70	10.50	10.77	41309	4.45	145	-	-
FSL	EQ	01-Feb-2024	204.60	205.65	205.65	200.00	201.20	202.00	202.08	1058832	2139.67	14561	413989	39.10
FUSION	EQ	01-Feb-2024	648.95	629.65	647.70	567.15	570.80	571.15	588.24	1913334	11255.05	75028	951647	49.74
GABRIEL	EQ	01-Feb-2024	383.70	370.75	389.00	370.75	386.00	385.30	381.13	468755	1786.54	32909	84739	18.08
GAEL	EQ	01-Feb-2024	389.10	394.00	404.40	384.80	399.00	398.30	397.30	1653646	6569.91	36476	491044	29.69
GAIL	EQ	01-Feb-2024	172.60	174.00	175.50	171.30	173.60	173.70	173.35	31663125	54887.29	118153	15727892	49.67
GALAXYSURF	EQ	01-Feb-2024	2757.75	2772.30	2772.30	2689.00	2692.00	2711.45	2723.06	18111	493.17	3958	7397	40.84
GALLANTT	EQ	01-Feb-2024	191.80	193.50	210.95	193.50	210.95	210.95	205.83	1020246	2099.93	8444	597924	58.61
GANDHAR	EQ	01-Feb-2024	245.30	246.95	247.50	243.50	244.65	244.40	244.96	442514	1083.96	11325	199434	45.07
GANDHITUBE	EQ	01-Feb-2024	793.35	801.00	845.00	796.60	801.15	803.15	815.65	59097	482.03	7393	13273	22.46
GANECOS	EQ	01-Feb-2024	1130.50	1140.05	1149.30	1069.60	1092.00	1099.05	1124.56	165917	1865.83	13259	83799	50.51
GANESHBE	EQ	01-Feb-2024	199.25	199.45	203.85	192.70	195.00	194.75	198.34	1090732	2163.30	25929	414694	38.02
GANESHHOUC	EQ	01-Feb-2024	737.70	742.45	747.30	687.00	704.80	694.30	712.22	225149	1603.57	6522	137396	61.02
GANGAFORGE	BE	01-Feb-2024	15.20	15.95	15.95	15.95	15.95	15.95	15.95	662238	105.63	653	-	-
GANGESSECU	EQ	01-Feb-2024	129.15	128.15	133.25	128.00	129.25	128.05	128.81	6663	8.58	222	4485	67.31
GARFIBRES	EQ	01-Feb-2024	3466.80	3482.80	3525.50	3441.15	3450.00	3458.95	3478.87	7139	248.36	3826	3550	49.73
GATECH	BE	01-Feb-2024	2.50	2.55	2.55	2.45	2.45	2.45	2.54	358194	9.09	197	-	-
GATECHDVR	EQ	01-Feb-2024	6.85	7.00	7.00	6.80	6.85	6.85	6.89	253473	17.47	814	211500	83.44
GATEWAY	EQ	01-Feb-2024	112.25	112.40	114.80	110.55	113.20	112.75	112.32	872903	980.47	10281	355385	40.71
GAYAHWS	BE	01-Feb-2024	1.40	1.45	1.45	1.45	1.45	1.45	1.45	217229	3.15	102	-	-
GAYAPROJ	BZ	01-Feb-2024	8.00	8.40	8.40	7.60	8.00	7.70	8.23	1673371	137.74	1215	-	-
GEECEE	EQ	01-Feb-2024	279.00	279.80	282.60	273.30	277.00	276.50	277.99	39798	110.63	2964	24140	60.66
GEEKAYWIRE	BE	01-Feb-2024	114.05	117.00	119.75	115.05	119.75	119.65	119.25	209896	250.29	1910	-	-
GENCON	EQ	01-Feb-2024	51.70	54.25	54.25	51.70	54.25	53.75	53.21	194151	103.30	1121	129184	66.54
GENESYS	EQ	01-Feb-2024	515.80	518.35	523.55	511.40	517.20	517.75	517.55	99283	513.84	7413	44645	44.97
GENSOL	EQ	01-Feb-2024	866.20	889.40	909.50	860.50	909.50	909.50	903.92	760250	6872.09	9072	585359	77.00
GENUSPAPER	EQ	01-Feb-2024	25.10	25.35	25.45	24.05	24.45	24.55	24.57	2144195	526.73	5169	1152475	53.75
GENUSPOWER	EQ	01-Feb-2024	264.60	269.95	277.80	269.75	277.80	277.70	276.90	1614029	4469.18	17947	1114935	69.08
GEOJITFSL	EQ	01-Feb-2024	85.70	85.50	85.50	80.00	82.40	82.05	81.86	2699392	2209.81	15331	1262745	46.78
GEPIL	EQ	01-Feb-2024	247.25	249.80	296.70	248.10	296.70	296.70	281.85	6092562	17171.73	99092	1354006	22.22
GESHIP	EQ	01-Feb-2024	990.55	979.95	1002.00	961.00	992.00	987.70	989.46	528418	5228.49	23997	165686	31.36
GET&D	BE	01-Feb-2024	681.90	694.00	710.10	676.00	685.05	698.95	698.03	70694	493.47	1516	-	-
GFLLIMITED	EQ	01-Feb-2024	93.55	94.25	95.65	92.80	94.10	93.20	93.88	114405	107.41	2269	60951	53.28
GHCL	EQ	01-Feb-2024	584.55	581.20	594.00	577.80	585.25	586.45	584.48	207301	1211.64	17876	97906	47.23
GHCLTEXTIL	EQ	01-Feb-2024	80.05	80.00	86.40	78.45	84.95	85.15	83.34	2764955	2304.42	17100	1283140	46.41
GICHSGFIN	EQ	01-Feb-2024	256.20	256.00	287.60	251.55	278.70	279.05	274.37	3297411	9047.05	64618	947073	28.72
GICRE	EQ	01-Feb-2024	376.75	380.00	380.50	363.45	369.70	368.85	371.67	1170549	4350.53	29366	370615	31.66
GILLANDERS	BE	01-Feb-2024	137.60	140.00	140.75	132.00	135.15	136.05	136.61	17999	24.59	186	-	-
GILLETTE	EQ	01-Feb-2024	6585.90	6599.00	6642.55	6572.85	6580.00	6590.90	6598.58	10906	719.64	3799	6128	56.19
GILT5YBEES	EQ	01-Feb-2024	54.69	54.71	54.87	54.66	54.80	54.77	54.73	199290	109.07	689	148018	74.27
GINNIFILA	EQ	01-Feb-2024	43.10	44.90	45.15	41.50	41.90	41.95	43.23	423002	182.87	1869	276798	65.44
GIPCL	EQ	01-Feb-2024	224.55	224.60	226.05	218.00	222.50	221.45	222.03	976037	2167.09	17961	354717	36.34
GIRIRAJ	ST	01-Feb-2024	904.10	858.90	858.90	858.90	858.90	858.90	858.90	2000	17.18	3	2000	100.00
GKWLIMITED	EQ	01-Feb-2024	1684.30	1768.00	1768.50	1768.00	1768.50	1768.50	1768.49	1440	25.47	66	1440	100.00
GLAND	EQ	01-Feb-2024	1956.55	1956.35	1990.00	1946.05	1983.00	1983.80	1966.37	247305	4862.93	12406	191644	77.49
GLAXO	EQ	01-Feb-2024	2249.90	2250.00	2274.80	2202.10	2227.00	2228.05	2234.65	144365	3226.05	19447	82332	57.03
GLENMARK	EQ	01-Feb-2024	910.20	920.10	920.10	865.00	888.10	890.50	884.32	1817051	16068.58	60727	624614	34.38
GLFL	BE	01-Feb-2024	8.00	7.85	7.85	7.85	7.85	7.85	7.85	27991	2.20	63	-	-
GLOBAL	EQ	01-Feb-2024	310.10	312.70	312.90	301.00	301.20	304.25	306.85	62194	190.84	5014	34489	55.45
GLOBALPET	SM	01-Feb-2024	107.40	105.05	105.05	105.00	105.00	105.00	105.01	6000	6.30	4	6000	100.00
GLOBALVECT	BE	01-Feb-2024	125.90	128.00	128.00	125.00	125.30	125.40	125.68	12369	15.55	112	-	-
GLOBE	BE	01-Feb-2024	4.00	4.00	4.00	3.95	3.95	3.95	3.97	243962	9.68	263	-	-
GLOBUSSPR	EQ	01-Feb-2024	812.10	811.50	816.95	802.00	807.15	806.90	810.15	75444	611.21	6251	35809	47.46
GLS	EQ	01-Feb-2024	872.55	875.00	882.00	810.00	856.45	856.70	866.17	208360	1804.76	10392	148242	71.15
GMBREW	EQ	01-Feb-2024	650.75	651.10	654.30	645.00	646.00	646.70	648.42	13029	84.48	1353	6824	52.38
GMDCLTD	EQ	01-Feb-2024	458.00	455.95	462.95	448.40	452.00	453.15	454.65	1616284	7348.38	28987	488854	30.25
GMMPFAUDLR	EQ	01-Feb-2024	1552.10	1557.50	1565.70	1513.05	1555.15	1555.55	1546.66	80606	1246.70	9908	42502	52.73
GMRINFRA	EQ	01-Feb-2024	78.35	76.15	79.95	76.05	79.80	79.10	77.92	39919389	31104.74	83895	11803363	29.57
GMRP&UI	EQ	01-Feb-2024	51.15	51.50	53.70	51.00	53.70	53.70	53.36	9965803	5317.82	10105	6641079	66.64
GNA	EQ	01-Feb-2024	488.10	493.00	493.75	480.20	485.40	484.60	484.04	65031	314.78	5536	28102	43.21
GNFC	EQ	01-Feb-2024	751.10	754.30	755.00	732.30	734.40	734.00	741.62	571748	4240.18	36516	246629	43.14
GOACARBON	EQ	01-Feb-2024	740.40	746.70	754.40	715.05	723.05	725.15	731.73	130360	953.88	14046	47468	36.41
GOCLCORP	EQ	01-Feb-2024	495.30	501.40	521.95	488.00	518.00	513.55	505.10	81583	412.07	4485	54262	66.51
GOCOLORS	EQ	01-Feb-2024	1105.70	1118.25	1118.65	1075.55	1079.90	1094.40	1096.67	28104	308.21	6465	15781	56.15
GODFRYPHLP	EQ	01-Feb-2024	2459.95	2481.95	2586.00	2413.60	2440.50	2443.40	2483.53	219351	5447.64	30250	44248	20.17
GODHA	BE	01-Feb-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	1869917	12.15	1034	-	-
GODREJAGRO	EQ	01-Feb-2024	555.85	575.95	579.00	563.00	567.00	566.45	571.61	991723	5668.75	38509	337134	33.99
GODREJCP	EQ	01-Feb-2024	1164.20	1212.05	1314.30	1210.00	1259.95	1254.55	1271.51	8781324	111655.49	287394	2628736	29.94
GODREJIND	EQ	01-Feb-2024	899.90	899.90	911.95	867.50	880.00	882.60	885.52	681004	6030.42	36788	286828	42.12
GODREJPROP	EQ	01-Feb-2024	2377.15	2376.00	2377.00	2330.05	2356.25	2355.10	2349.46	397334	9335.18	26952	172563	43.43
GOKEX	EQ	01-Feb-2024	927.85	930.70	934.90	903.35	910.95	909.20	915.73	509671	4667.22	27951	378375	74.24
GOKUL	BE	01-Feb-2024	62.40	63.85	63.85	59.30	60.00	59.85	60.44	179435	108.45	1016	-	-
GOKULAGRO	EQ	01-Feb-2024	125.75	126.60	127.65	123.00	123.80	123.70	125.16	244095	305.50	5478	131205	53.75
GOLDBEES	EQ	01-Feb-2024	53.35	53.97	53.97	52.60	53.45	53.46	53.51	3752403	2008.00	35632	2668262	71.11
GOLDENTOBC	BZ	01-Feb-2024	53.70	53.70	56.30	52.25	53.75	52.90	54.42	14016	7.63	148	-	-
GOLDETF	EQ	01-Feb-2024	62.74	62.86	63.39	62.20	63.09	62.88	62.89	99126	62.34	795	59373	59.90
GOLDIAM	EQ	01-Feb-2024	175.15	177.10	182.45	173.10	176.55	175.40	177.88	575699	1024.07	7169	189716	32.95
GOLDIETF	EQ	01-Feb-2024	54.84	55.57	55.57	54.51	55.00	55.10	54.94	162862	89.48	3894	109265	67.09
GOLDSHARE	EQ	01-Feb-2024	53.30	53.65	53.65	53.25	53.60	53.55	53.45	104109	55.64	542	81457	78.24
GOLDSTAR	SM	01-Feb-2024	16.20	16.00	16.25	16.00	16.25	16.25	16.13	33750	5.45	3	33750	100.00
GOLDTECH	BE	01-Feb-2024	158.10	160.40	160.50	158.55	158.55	158.55	160.21	17445	27.95	38	-	-
GOODLUCK	EQ	01-Feb-2024	1061.50	1075.00	1115.50	1055.15	1067.50	1068.45	1088.30	300316	3268.33	25474	110108	36.66
GOYALALUM	BE	01-Feb-2024	9.90	10.05	10.05	10.05	10.05	10.05	10.05	127381	12.80	248	-	-
GOYALSALT	SM	01-Feb-2024	214.30	249.00	249.00	214.00	217.95	217.95	226.27	21000	47.52	5	21000	100.00
GPIL	EQ	01-Feb-2024	761.60	762.05	766.80	740.00	745.00	743.15	750.19	216776	1626.23	14321	121210	55.91
GPPL	EQ	01-Feb-2024	176.20	178.70	185.45	177.00	180.95	180.65	182.01	16614006	30238.96	117736	6723389	40.47
GPTINFRA	BE	01-Feb-2024	195.20	194.85	194.85	193.00	193.00	193.00	194.55	62031	120.68	99	-	-
GRANULES	EQ	01-Feb-2024	415.70	415.10	416.00	406.60	411.60	412.20	411.77	1064926	4385.09	18835	394320	37.03
GRAPHISAD	SM	01-Feb-2024	65.30	64.15	65.80	64.15	64.65	64.40	64.77	30000	19.43	25	21600	72.00
GRAPHITE	EQ	01-Feb-2024	544.80	544.00	566.75	541.00	562.00	562.10	554.85	1284452	7126.81	32458	549228	42.76
GRASIM	EQ	01-Feb-2024	2175.00	2175.00	2178.90	2111.45	2118.35	2128.60	2138.07	638710	13656.07	63561	306207	47.94
GRAVITA	EQ	01-Feb-2024	931.75	910.80	925.00	863.00	889.00	886.30	878.74	836983	7354.94	66205	290152	34.67
GRCL	SM	01-Feb-2024	200.00	200.00	200.00	200.00	200.00	200.00	200.00	2000	4.00	1	2000	100.00
GREAVESCOT	EQ	01-Feb-2024	163.70	164.00	168.80	162.45	165.35	165.20	165.20	2217400	3663.16	21319	830625	37.46
GREENCHEF	SM	01-Feb-2024	103.75	105.65	105.70	102.65	103.60	104.15	104.26	24000	25.02	26	13600	56.67
GREENLAM	EQ	01-Feb-2024	538.15	548.70	549.90	530.00	535.25	539.30	537.26	44029	236.55	5136	19379	44.01
GREENPANEL	EQ	01-Feb-2024	399.55	391.05	391.05	379.00	387.95	387.65	384.67	640559	2464.01	25742	297239	46.40
GREENPLY	EQ	01-Feb-2024	246.15	246.75	250.00	231.60	244.50	244.60	243.03	732446	1780.06	26771	177788	24.27
GREENPOWER	EQ	01-Feb-2024	25.85	26.95	27.10	26.80	27.10	27.10	27.05	5693068	1539.70	7146	4976999	87.42
GRINDWELL	EQ	01-Feb-2024	2368.55	2350.00	2372.50	2325.55	2339.00	2329.20	2335.00	14876	347.35	6254	8318	55.92
GRINFRA	EQ	01-Feb-2024	1214.95	1221.50	1245.00	1214.05	1235.55	1231.95	1232.33	85219	1050.18	7530	37656	44.19
GRMOVER	EQ	01-Feb-2024	203.55	201.25	203.45	195.95	197.10	196.50	197.89	87208	172.57	4991	46384	53.19
GROBTEA	EQ	01-Feb-2024	996.90	1038.00	1038.00	965.35	965.35	975.15	993.11	374	3.71	115	203	54.28
GRPLTD	EQ	01-Feb-2024	5005.00	5098.85	5200.00	5000.00	5200.00	5114.30	5088.43	531	27.02	100	291	54.80
GRSE	EQ	01-Feb-2024	930.95	936.20	947.35	910.70	918.00	920.10	928.23	950915	8826.65	30161	229624	24.15
GRWRHITECH	EQ	01-Feb-2024	1694.95	1701.95	1748.85	1635.00	1665.00	1646.75	1654.09	12383	204.83	3461	7733	62.45
GSEC10IETF	EQ	01-Feb-2024	224.00	224.60	225.74	224.60	225.74	225.74	225.19	9	0.02	8	2	22.22
GSEC10YEAR	EQ	01-Feb-2024	25.02	25.02	26.89	24.75	26.39	26.19	25.41	2501	0.64	43	2347	93.84
GSEC5IETF	EQ	01-Feb-2024	55.20	55.19	55.49	54.81	55.47	55.13	55.00	7741	4.26	36	7463	96.41
GSFC	EQ	01-Feb-2024	299.40	301.15	302.90	287.00	288.65	288.70	293.61	5413205	15893.82	69018	2404738	44.42
GSLSU	EQ	01-Feb-2024	300.20	302.70	307.00	294.95	297.20	299.35	300.66	705217	2120.29	11152	160278	22.73
GSPL	EQ	01-Feb-2024	367.85	369.00	371.00	359.00	361.90	361.65	363.98	776303	2825.60	29166	456541	58.81
GSS	EQ	01-Feb-2024	150.35	155.50	180.40	147.95	166.95	165.45	167.87	720872	1210.16	11806	209755	29.10
GSTL	SM	01-Feb-2024	80.00	78.10	80.00	77.45	77.45	77.45	79.53	10000	7.95	8	9000	90.00
GTECJAINX	BE	01-Feb-2024	70.80	70.80	73.95	70.80	73.95	73.95	71.28	1267	0.90	13	-	-
GTL	BE	01-Feb-2024	15.10	15.70	15.85	15.45	15.85	15.85	15.79	2066569	326.34	4251	-	-
GTLINFRA	EQ	01-Feb-2024	1.85	1.90	1.90	1.85	1.90	1.90	1.90	154920324	2939.34	31542	68974399	44.52
GTPL	EQ	01-Feb-2024	195.10	196.45	201.05	191.00	193.15	192.25	193.66	111482	215.90	6574	30636	27.48
GUFICBIO	EQ	01-Feb-2024	352.40	352.40	355.45	340.30	346.50	343.75	347.00	167016	579.54	9594	86353	51.70
GUJALKALI	EQ	01-Feb-2024	791.90	804.50	804.50	784.25	798.35	798.15	796.07	202662	1613.34	13730	89985	44.40
GUJAPOLLO	BE	01-Feb-2024	300.85	307.00	307.00	290.50	303.95	296.50	297.29	23391	69.54	360	-	-
GUJGASLTD	EQ	01-Feb-2024	581.30	587.40	593.00	575.45	580.10	579.85	582.60	1400836	8161.33	36474	367485	26.23
GUJRAFFIA	BE	01-Feb-2024	48.90	49.85	49.85	49.85	49.85	49.85	49.85	281	0.14	7	-	-
GULFOILLUB	EQ	01-Feb-2024	796.40	798.00	822.95	797.10	808.15	806.35	809.86	115860	938.30	10448	50072	43.22
GULFPETRO	EQ	01-Feb-2024	73.05	73.15	77.75	71.55	73.95	74.35	74.72	589250	440.26	4385	260379	44.19
GULPOLY	EQ	01-Feb-2024	203.30	202.00	218.80	202.00	208.85	208.40	211.50	515417	1090.09	17024	177733	34.48
GVKPIL	BE	01-Feb-2024	12.35	12.50	12.95	12.40	12.95	12.95	12.83	6601978	846.80	11843	-	-
GVPTECH	BE	01-Feb-2024	11.85	11.65	11.90	11.65	11.90	11.90	11.75	162481	19.10	266	-	-
HAL	EQ	01-Feb-2024	2999.40	3020.00	3074.00	2955.15	2995.00	2997.55	3017.99	1920618	57964.05	129874	582433	30.33
HAPPSTMNDS	EQ	01-Feb-2024	876.05	879.00	879.70	862.10	863.95	864.20	867.22	154158	1336.89	13758	86959	56.41
HAPPYFORGE	EQ	01-Feb-2024	989.75	1000.00	1003.95	973.10	986.00	980.15	989.34	80153	792.99	10551	47705	59.52
HARDWYN	EQ	01-Feb-2024	44.35	44.50	44.50	43.25	43.75	43.70	43.77	258515	113.15	2372	147831	57.18
HARIOMPIPE	EQ	01-Feb-2024	610.10	619.30	620.00	595.30	605.00	600.30	605.52	32123	194.51	4793	14911	46.42
HARRMALAYA	EQ	01-Feb-2024	187.05	187.90	187.95	181.55	187.00	185.90	184.48	55468	102.33	885	37788	68.13
HARSHA	EQ	01-Feb-2024	405.35	408.00	413.15	397.30	398.00	398.60	403.44	131727	531.43	8272	82198	62.40
HATHWAY	EQ	01-Feb-2024	23.95	24.10	24.20	23.50	23.90	23.90	23.82	7543238	1797.14	12348	2792053	37.01
HATSUN	EQ	01-Feb-2024	1141.80	1141.80	1143.95	1120.75	1128.90	1128.10	1131.48	11901	134.66	2069	4315	36.26
HAVELLS	EQ	01-Feb-2024	1294.40	1301.90	1317.90	1292.90	1313.00	1314.60	1307.38	759546	9930.17	42191	488459	64.31
HAVISHA	BE	01-Feb-2024	3.15	3.15	3.30	3.00	3.10	3.10	3.20	254260	8.13	387	-	-
HBLPOWER	EQ	01-Feb-2024	537.25	542.00	544.50	520.15	532.95	530.05	533.81	1957401	10448.79	57938	833471	42.58
HBSL	BE	01-Feb-2024	83.85	85.95	85.95	80.30	83.35	81.95	82.45	9595	7.91	115	-	-
HCC	EQ	01-Feb-2024	45.70	45.90	47.35	44.60	46.25	45.95	45.89	104614994	48007.56	114517	31283106	29.90
HCG	EQ	01-Feb-2024	372.05	372.00	374.60	362.50	365.30	363.55	366.01	262646	961.31	11609	180673	68.79
HCL-INSYS	BE	01-Feb-2024	25.50	25.10	25.45	24.25	24.25	24.25	24.47	302597	74.05	654	-	-
HCLTECH	EQ	01-Feb-2024	1576.00	1576.00	1597.00	1566.35	1578.00	1577.40	1578.89	2845408	44925.84	143248	1584579	55.69
HDFCAMC	EQ	01-Feb-2024	3581.50	3581.50	3601.20	3535.05	3582.60	3587.95	3573.58	187326	6694.25	21917	76343	40.75
HDFCBANK	EQ	01-Feb-2024	1462.55	1465.05	1473.60	1456.05	1466.50	1466.35	1465.35	16345370	239517.31	395148	10441607	63.88
HDFCBSE500	EQ	01-Feb-2024	31.29	31.90	31.90	31.00	31.51	31.63	31.51	13703	4.32	300	4809	35.09
HDFCGOLD	EQ	01-Feb-2024	54.68	54.87	54.87	54.60	54.78	54.72	54.73	324052	177.37	1754	258414	79.74
HDFCGROWTH	EQ	01-Feb-2024	110.21	110.21	111.69	108.13	110.28	111.25	111.05	4700	5.22	101	2126	45.23
HDFCLIFE	EQ	01-Feb-2024	576.60	577.20	591.40	567.20	586.00	587.10	582.39	8911872	51901.48	156426	5110694	57.35
HDFCLIQUID	EQ	01-Feb-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.01	610	6.10	7	533	87.38
HDFCLOWVOL	EQ	01-Feb-2024	17.49	17.90	17.90	17.49	17.49	17.58	17.59	19834	3.49	142	19806	99.86
HDFCMID150	EQ	01-Feb-2024	17.91	18.24	18.24	17.71	18.00	17.88	17.88	163286	29.19	1553	127322	77.97
HDFCMOMENT	EQ	01-Feb-2024	29.08	29.20	31.00	28.73	28.97	29.15	29.00	54535	15.82	583	31941	58.57
HDFCNEXT50	EQ	01-Feb-2024	55.51	56.03	56.20	55.50	55.81	55.83	55.88	6446	3.60	112	4880	75.71
HDFCNIF100	EQ	01-Feb-2024	22.33	22.35	22.45	22.26	22.30	22.31	22.34	15526	3.47	244	9087	58.53
HDFCNIFBAN	EQ	01-Feb-2024	466.04	470.97	470.97	462.61	468.00	468.33	467.84	378556	1771.02	343	367816	97.16
HDFCNIFIT	EQ	01-Feb-2024	373.49	372.82	375.00	370.00	370.00	372.75	373.15	1590	5.93	99	1035	65.09
HDFCNIFTY	EQ	01-Feb-2024	237.61	237.62	238.71	237.01	238.43	238.00	237.90	37347	88.85	515	28265	75.68
HDFCPVTBAN	EQ	01-Feb-2024	238.00	238.56	238.91	235.16	238.91	237.30	236.71	18665	44.18	420	16071	86.10
HDFCQUAL	EQ	01-Feb-2024	50.44	50.44	51.20	50.13	50.13	50.35	50.48	2329	1.18	99	1917	82.31
HDFCSENSEX	EQ	01-Feb-2024	790.93	796.97	796.97	786.00	787.01	790.01	790.93	2992	23.66	257	1702	56.89
HDFCSILVER	EQ	01-Feb-2024	70.62	70.58	70.63	69.89	70.00	70.00	70.10	147737	103.56	695	121930	82.53
HDFCSML250	EQ	01-Feb-2024	151.42	152.39	155.95	150.24	153.88	151.82	151.67	960818	1457.27	3832	894785	93.13
HDFCVALUE	EQ	01-Feb-2024	121.57	122.00	124.50	121.59	122.37	123.22	122.84	4628	5.68	93	1454	31.42
HDIL	BZ	01-Feb-2024	4.25	4.45	4.45	4.45	4.45	4.45	4.45	251327	11.18	282	-	-
HEADSUP	EQ	01-Feb-2024	18.80	19.10	19.25	18.65	19.25	19.10	19.00	240504	45.69	1408	165333	68.74
HEALTHIETF	EQ	01-Feb-2024	115.67	117.00	117.00	114.79	115.35	115.33	115.25	50523	58.23	291	43199	85.50
HEALTHY	EQ	01-Feb-2024	11.60	11.60	11.79	11.50	11.57	11.58	11.61	245119	28.45	1582	182845	74.59
HECPROJECT	BE	01-Feb-2024	79.50	79.50	80.00	77.95	80.00	80.00	79.40	6217	4.94	60	-	-
HEG	EQ	01-Feb-2024	1758.90	1760.95	1798.00	1733.00	1795.95	1787.00	1768.71	218211	3859.51	18131	61931	28.38
HEIDELBERG	EQ	01-Feb-2024	234.55	233.45	233.80	228.00	229.55	229.35	230.20	634325	1460.21	19751	277137	43.69
HEMIPROP	EQ	01-Feb-2024	220.95	221.90	237.30	214.05	233.00	231.85	225.04	6715700	15113.24	90066	1642953	24.46
HERANBA	EQ	01-Feb-2024	377.90	381.95	384.95	376.40	381.95	381.75	381.02	65941	251.25	5303	31894	48.37
HERCULES	EQ	01-Feb-2024	436.65	439.60	444.25	431.25	439.00	435.00	436.18	33363	145.52	2904	16053	48.12
HERITGFOOD	EQ	01-Feb-2024	322.60	312.35	323.00	312.35	318.50	318.15	318.54	441749	1407.15	10206	180660	40.90
HEROMOTOCO	EQ	01-Feb-2024	4621.55	4621.70	4717.85	4575.00	4585.00	4586.70	4630.29	660378	30577.40	75618	262932	39.82
HESTERBIO	EQ	01-Feb-2024	1525.60	1525.00	1550.00	1516.55	1530.00	1526.95	1527.76	6348	96.98	1107	4261	67.12
HEUBACHIND	EQ	01-Feb-2024	539.15	540.55	541.75	518.00	526.90	521.35	526.98	43721	230.40	4610	25242	57.73
HEXATRADEX	EQ	01-Feb-2024	154.75	157.05	157.05	153.10	154.00	154.65	154.56	5107	7.89	176	3531	69.14
HFCL	EQ	01-Feb-2024	103.10	103.95	105.25	99.00	102.00	103.45	101.94	16705582	17029.40	61953	7443787	44.56
HGINFRA	EQ	01-Feb-2024	932.30	945.30	950.00	931.50	941.00	937.65	942.20	128801	1213.57	13748	48978	38.03
HGS	EQ	01-Feb-2024	983.05	988.00	988.00	967.20	978.00	977.20	974.23	18849	183.63	2543	11433	60.66
HIGREEN	SM	01-Feb-2024	220.80	229.75	231.00	223.00	223.00	223.00	227.36	33600	76.39	21	25600	76.19
HIKAL	EQ	01-Feb-2024	299.85	301.10	302.50	295.60	296.15	296.85	298.79	185144	553.19	7878	78415	42.35
HIL	EQ	01-Feb-2024	2979.20	2990.00	3010.50	2885.00	2900.00	2909.55	2958.51	11504	340.35	1918	7191	62.51
HILTON	EQ	01-Feb-2024	130.75	133.50	135.90	128.00	129.40	129.50	130.39	184233	240.22	1914	71501	38.81
HIMATSEIDE	EQ	01-Feb-2024	167.20	167.00	167.15	161.25	165.55	165.50	164.14	284873	467.58	8882	111726	39.22
HINDALCO	EQ	01-Feb-2024	579.35	578.00	581.80	570.30	571.40	571.25	574.98	3509803	20180.52	104452	1826864	52.05
HINDCOMPOS	EQ	01-Feb-2024	442.95	441.10	448.00	438.00	443.10	440.70	442.08	4950	21.88	888	2453	49.56
HINDCON	BE	01-Feb-2024	49.65	49.65	52.10	49.65	52.10	52.05	51.51	123200	63.46	1078	-	-
HINDCOPPER	EQ	01-Feb-2024	289.05	290.65	293.70	280.95	291.60	292.35	288.25	8338469	24035.24	53793	2381258	28.56
HINDMOTORS	EQ	01-Feb-2024	18.90	19.50	19.80	19.15	19.70	19.70	19.71	4871302	960.16	5552	3588454	73.67
HINDNATGLS	BE	01-Feb-2024	18.40	19.30	19.30	19.30	19.30	19.30	19.30	18996	3.67	44	-	-
HINDOILEXP	EQ	01-Feb-2024	187.20	188.50	188.75	181.30	183.60	183.65	184.13	1130440	2081.49	16759	500403	44.27
HINDPETRO	EQ	01-Feb-2024	463.25	467.95	470.35	456.00	466.00	465.80	463.53	5221729	24204.48	55567	1854899	35.52
HINDUNILVR	EQ	01-Feb-2024	2481.55	2475.10	2511.55	2468.35	2471.60	2473.60	2487.83	1727534	42978.13	116546	882142	51.06
HINDWAREAP	EQ	01-Feb-2024	483.10	488.80	489.10	463.60	466.00	465.80	470.16	86444	406.43	9255	46242	53.49
HINDZINC	EQ	01-Feb-2024	317.25	320.00	321.00	316.00	316.80	317.25	318.12	504653	1605.40	12424	298881	59.23
HIRECT	EQ	01-Feb-2024	564.35	561.05	576.85	553.60	562.90	559.70	563.32	10398	58.57	544	6428	61.82
HISARMETAL	EQ	01-Feb-2024	203.45	206.00	206.00	201.15	202.05	202.20	203.05	9170	18.62	381	7239	78.94
HITECH	EQ	01-Feb-2024	145.70	146.90	147.80	143.10	144.40	144.15	144.86	394004	570.75	2797	234083	59.41
HITECHCORP	EQ	01-Feb-2024	246.50	250.50	251.00	243.05	243.75	243.85	244.95	10391	25.45	548	6528	62.82
HITECHGEAR	EQ	01-Feb-2024	478.00	489.00	489.00	474.00	480.95	482.60	479.62	11072	53.10	910	6971	62.96
HLEGLAS	EQ	01-Feb-2024	539.30	545.00	545.00	534.00	536.85	535.50	538.03	38981	209.73	5497	20762	53.26
HLVLTD	EQ	01-Feb-2024	34.30	34.50	34.75	33.00	33.40	33.60	33.88	1099124	372.41	5673	670836	61.03
HMAAGRO	EQ	01-Feb-2024	71.80	76.50	76.50	73.30	73.90	73.90	74.89	1541087	1154.15	10554	932806	60.53
HMT	BZ	01-Feb-2024	72.05	73.40	73.40	68.45	68.45	68.45	69.74	151951	105.97	740	-	-
HMVL	EQ	01-Feb-2024	100.20	100.25	101.00	96.60	99.45	98.20	98.74	118138	116.65	2085	65628	55.55
HNDFDS	EQ	01-Feb-2024	541.40	540.05	545.90	540.00	543.25	543.90	543.43	34561	187.82	4391	19316	55.89
HNGSNGBEES	EQ	01-Feb-2024	230.32	232.51	234.00	230.45	230.45	230.82	231.93	121506	281.81	1812	95722	78.78
HOMEFIRST	EQ	01-Feb-2024	984.70	984.70	999.95	978.55	990.00	990.00	988.56	90222	891.90	10369	52077	57.72
HOMESFY	SM	01-Feb-2024	425.00	425.05	444.95	425.00	444.95	444.95	431.67	900	3.89	3	900	100.00
HONASA	EQ	01-Feb-2024	467.95	463.00	463.00	440.05	443.60	443.30	449.03	1302207	5847.29	55037	938152	72.04
HONAUT	EQ	01-Feb-2024	38687.50	38800.00	38800.00	38265.00	38650.00	38704.60	38464.73	8349	3211.42	1686	6824	81.73
HONDAPOWER	EQ	01-Feb-2024	2449.90	2459.65	2475.00	2449.90	2450.00	2451.10	2454.60	4744	116.45	1182	1901	40.07
HOVS	BE	01-Feb-2024	78.25	82.15	82.15	77.35	79.85	78.40	80.08	25906	20.74	201	-	-
HPAL	EQ	01-Feb-2024	122.25	123.50	124.20	119.40	122.25	122.00	121.46	572328	695.18	7916	247813	43.30
HPIL	EQ	01-Feb-2024	183.50	186.00	186.10	163.00	171.80	171.45	171.54	27733	47.57	1139	14343	51.72
HPL	EQ	01-Feb-2024	285.80	296.85	300.05	292.55	300.05	300.05	299.24	749802	2243.72	12031	485920	64.81
HRHNEXT	SM	01-Feb-2024	39.80	39.80	43.25	39.80	42.70	42.65	42.07	111000	46.70	37	81000	72.97
HSCL	BE	01-Feb-2024	374.35	376.95	378.10	368.60	370.60	370.60	371.16	438357	1626.99	6494	-	-
HTMEDIA	EQ	01-Feb-2024	32.55	32.95	33.40	31.50	31.90	32.05	32.36	1339502	433.51	4382	583566	43.57
HUBTOWN	EQ	01-Feb-2024	142.00	149.10	149.10	139.75	149.10	149.10	147.41	2257466	3327.63	6894	1014294	44.93
HUDCO	EQ	01-Feb-2024	172.35	173.55	206.80	172.05	206.80	205.90	189.23	185298230	350637.30	584704	26392785	14.24
HUDCO	N2	01-Feb-2024	1161.20	1161.51	1179.75	1161.51	1179.69	1168.00	1166.57	454	5.30	9	452	99.56
HUDCO	N5	01-Feb-2024	1088.50	1090.99	1090.99	1074.00	1075.56	1080.37	1083.46	1364	14.78	39	785	57.55
HUDCO	N7	01-Feb-2024	1139.31	1120.09	1130.00	1120.00	1121.16	1121.16	1123.32	96	1.08	5	50	52.08
HUDCO	N8	01-Feb-2024	1123.99	1123.99	1123.99	1122.99	1122.99	1122.99	1123.90	11	0.12	2	11	100.00
HUDCO	N9	01-Feb-2024	1134.90	1132.00	1132.00	1128.10	1130.00	1130.00	1129.41	1255	14.17	19	1042	83.03
HUDCO	NB	01-Feb-2024	1150.00	1158.00	1158.00	1158.00	1158.00	1158.00	1158.00	100	1.16	1	100	100.00
HUDCO	ND	01-Feb-2024	1156.00	1156.00	1168.70	1151.42	1151.42	1151.42	1159.51	194	2.25	13	190	97.94
HUDCO	NE	01-Feb-2024	1286.90	1293.99	1300.00	1281.00	1296.98	1296.98	1295.38	939	12.16	41	813	86.58
HUHTAMAKI	EQ	01-Feb-2024	323.35	326.50	327.45	318.05	318.75	318.70	320.64	141409	453.41	5013	89760	63.48
HYBRIDFIN	BE	01-Feb-2024	9.50	9.50	9.50	9.50	9.50	9.50	9.50	424	0.04	5	-	-
IBLFL	SM	01-Feb-2024	68.95	68.95	70.00	62.00	66.00	66.80	66.55	518000	344.71	242	300000	57.92
IBREALEST	EQ	01-Feb-2024	98.00	98.50	100.20	98.20	99.25	99.20	99.16	13438748	13325.57	32394	4822913	35.89
IBUCCREDIT	NB	01-Feb-2024	906.60	900.00	909.00	900.00	909.00	909.00	901.35	668	6.02	13	668	100.00
IBUCCREDIT	NG	01-Feb-2024	1048.00	1065.54	1065.54	1063.70	1063.70	1063.70	1064.93	6	0.06	2	6	100.00
IBUCCREDIT	NX	01-Feb-2024	1025.00	1027.62	1031.77	1027.46	1027.46	1029.59	1029.59	42	0.43	3	21	50.00
IBULHSGFIN	AB	01-Feb-2024	1030.20	1049.80	1062.00	1049.80	1062.00	1062.00	1050.85	93	0.98	7	93	100.00
IBULHSGFIN	AP	01-Feb-2024	1010.00	975.00	975.00	975.00	975.00	975.00	975.00	11	0.11	2	11	100.00
IBULHSGFIN	AT	01-Feb-2024	975.65	975.65	1010.00	975.65		1005.83	998.29	40	0.40	5	30	75.00
IBULHSGFIN	AZ	01-Feb-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	70	0.70	3	70	100.00
IBULHSGFIN	BF	01-Feb-2024	1010.00	999.90	999.90	999.90	999.90	999.90	999.90	9	0.09	1	9	100.00
IBULHSGFIN	EQ	01-Feb-2024	222.50	196.00	200.80	192.65	192.85	193.90	196.24	20873462	40961.45	124482	10137859	48.57
IBULHSGFIN	N9	01-Feb-2024	950.00	950.00	950.00	949.00	949.00	949.00	949.58	171	1.62	6	171	100.00
IBULHSGFIN	NE	01-Feb-2024	965.00	948.01	965.00	948.01	965.00	965.00	956.51	100	0.96	2	100	100.00
IBULHSGFIN	YC	01-Feb-2024	954.90	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
IBULHSGFIN	YI	01-Feb-2024	1120.00	1149.30	1149.30	1149.30	1149.30	1149.30	1149.30	7	0.08	1	7	100.00
IBULHSGFIN	YK	01-Feb-2024	991.00	999.00	999.00	999.00	999.00	999.00	999.00	1	0.01	1	1	100.00
IBULHSGFIN	YT	01-Feb-2024	954.00	968.00	968.00	968.00		968.00	968.00	5	0.05	1	5	100.00
IBULHSGFIN	ZF	01-Feb-2024	1080.00	950.20	950.20	950.20	950.20	950.20	950.20	5	0.05	1	5	100.00
IBULHSGFIN	ZJ	01-Feb-2024	1028.96	1028.96	1036.20	1028.96	1034.55	1034.55	1032.17	40	0.41	3	20	50.00
IBULHSGFIN	ZP	01-Feb-2024	950.25	950.20	978.00	950.20	950.20	950.20	952.52	24	0.23	5	24	100.00
IBULHSGFIN	ZR	01-Feb-2024	969.90	969.90	984.60	969.90	984.60	984.60	983.47	13	0.13	2	13	100.00
IBULHSGFIN	ZS	01-Feb-2024	1010.10	1060.00	1060.00	1030.10	1030.10	1030.10	1051.46	70	0.74	3	60	85.71
IBULHSGFIN	ZU	01-Feb-2024	905.00	911.00	911.00	911.00	911.00	911.00	911.00	4	0.04	1	4	100.00
ICDSLTD	BE	01-Feb-2024	47.65	49.85	49.85	45.65	46.50	46.55	47.29	18755	8.87	169	-	-
ICEMAKE	EQ	01-Feb-2024	580.30	582.00	587.00	570.00	573.00	573.25	577.38	20226	116.78	2643	13362	66.06
ICICIB22	EQ	01-Feb-2024	95.89	98.75	98.75	95.36	96.20	96.11	95.97	978174	938.79	5372	805423	82.34
ICICIBANK	EQ	01-Feb-2024	1028.15	1033.95	1033.95	1017.40	1024.70	1025.15	1025.68	13058880	133942.53	240963	7066624	54.11
ICICIGI	EQ	01-Feb-2024	1497.10	1498.55	1517.50	1494.10	1512.40	1512.35	1508.65	339207	5117.45	21388	204099	60.17
ICICIPRULI	EQ	01-Feb-2024	503.25	504.10	517.15	500.00	514.45	515.90	510.44	2109644	10768.48	42916	923746	43.79
ICIL	EQ	01-Feb-2024	278.15	278.15	279.40	267.10	267.65	268.95	272.04	268360	730.05	12758	123306	45.95
ICRA	EQ	01-Feb-2024	5493.90	5550.00	5580.00	5425.05	5500.00	5477.75	5469.97	1171	64.05	439	587	50.13
IDBI	EQ	01-Feb-2024	86.60	87.20	89.55	84.00	87.10	87.15	87.09	41404623	36060.61	77806	9157115	22.12
IDEA	EQ	01-Feb-2024	14.35	14.40	14.50	13.95	14.20	14.15	14.21	206826304	29383.76	132753	44502858	21.52
IDEAFORGE	EQ	01-Feb-2024	712.25	717.50	725.00	706.05	715.30	711.15	714.66	148795	1063.38	14770	83155	55.89
IDFC	EQ	01-Feb-2024	119.45	119.25	119.30	117.15	118.85	118.60	118.13	3865634	4566.47	33782	1642526	42.49
IDFCFIRSTB	EQ	01-Feb-2024	84.35	84.20	84.20	82.60	83.45	83.40	83.40	34379718	28671.02	107576	13611711	39.59
IDFNIFTYET	EQ	01-Feb-2024	233.44	231.00	240.00	229.10	240.00	239.24	234.29	1035	2.42	83	756	73.04
IEL	BE	01-Feb-2024	13.85	14.50	14.50	14.50	14.50	14.50	14.50	540402	78.36	311	-	-
IEX	EQ	01-Feb-2024	147.60	148.40	148.85	145.00	146.50	146.30	146.71	7936428	11643.88	75740	3593708	45.28
IFBAGRO	EQ	01-Feb-2024	495.25	495.25	542.00	490.55	521.90	519.85	522.04	67462	352.18	6692	29867	44.27
IFBIND	EQ	01-Feb-2024	1362.55	1357.55	1358.00	1270.00	1279.00	1287.30	1313.64	71239	935.83	4891	30892	43.36
IFCI	EQ	01-Feb-2024	61.05	62.80	64.10	60.00	62.30	62.10	63.06	103412383	65207.96	200703	28704228	27.76
IFCI	NH	01-Feb-2024	1014.00	1015.00	1016.00	1015.00	1016.00	1016.00	1015.50	4	0.04	3	2	50.00
IFCI	NL	01-Feb-2024	1001.55	1003.00	1003.00	1000.00	1000.30	1000.30	1001.92	1114	11.16	20	962	86.36
IFGLEXPOR	EQ	01-Feb-2024	824.95	834.00	839.95	800.00	810.00	813.95	812.57	16099	130.82	2322	8561	53.18
IGARASHI	EQ	01-Feb-2024	560.30	553.00	560.00	546.05	548.95	551.45	551.96	54930	303.19	4995	27331	49.76
IGL	EQ	01-Feb-2024	430.40	433.00	441.90	431.40	439.05	439.25	438.55	3232716	14176.99	59487	1661855	51.41
IGPL	EQ	01-Feb-2024	500.20	502.00	502.00	494.65	495.10	497.05	497.64	31483	156.67	2872	18580	59.02
IIFCL	N4	01-Feb-2024	1256.00	1276.40	1276.49	1276.40	1276.49	1276.49	1276.41	330	4.21	4	330	100.00
IIFL	EQ	01-Feb-2024	623.45	626.00	634.00	602.15	606.85	605.95	609.97	596237	3636.87	37234	355316	59.59
IIFL	N7	01-Feb-2024	1050.10	996.28	996.28	996.28	996.28	996.28	996.28	210	2.09	1	210	100.00
IIFL	NC	01-Feb-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	158	1.58	5	158	100.00
IIFL	NE	01-Feb-2024	1057.00	1064.99	1068.50	1064.99	1068.50	1068.50	1066.77	871	9.29	10	871	100.00
IIFL	NF	01-Feb-2024	974.44	974.00	975.00	970.06	974.49	974.35	974.30	957	9.32	29	855	89.34
IIFL	NJ	01-Feb-2024	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	40	0.40	1	40	100.00
IIFL	NL	01-Feb-2024	950.00	945.00	955.00	945.00	950.00	950.00	948.21	156	1.48	7	105	67.31
IIFL	NM	01-Feb-2024	955.00	985.00	985.00	985.00	985.00	985.00	985.00	1	0.01	1	1	100.00
IIFL	NO	01-Feb-2024	973.80	968.79	975.42	968.79	973.80	973.80	974.13	478	4.66	8	478	100.00
IIFL	NS	01-Feb-2024	930.99	835.80	944.00	835.80	929.00	929.00	931.34	679	6.32	16	566	83.36
IIFL	NV	01-Feb-2024	1010.00	996.11	1010.00	996.11	1010.00	1010.00	1009.70	470	4.75	5	460	97.87
IIFL	NW	01-Feb-2024	1013.51	1016.90	1016.90	1016.90	1016.90	1016.90	1016.90	2	0.02	1	2	100.00
IIFL	NZ	01-Feb-2024	915.00	925.80	925.80	925.80	925.80	925.80	925.80	36	0.33	3	36	100.00
IIFL	Y1	01-Feb-2024	920.00	920.00	920.00	920.00	920.00	920.00	920.00	20	0.18	1	20	100.00
IIFLSEC	EQ	01-Feb-2024	169.75	170.50	172.85	165.85	168.50	167.60	168.37	561601	945.56	14703	252693	45.00
IIHFL	N4	01-Feb-2024	994.00	1000.00	1010.00	1000.00	1010.00	1010.00	1007.35	49	0.49	3	49	100.00
IIHFL	N5	01-Feb-2024	976.00	972.25	975.99	970.00	970.21	970.22	971.39	1740	16.90	30	1626	93.45
IIHFL	N7	01-Feb-2024	982.05	984.00	984.00	982.00	982.00	982.00	982.20	100	0.98	2	100	100.00
IIHFL	N8	01-Feb-2024	1138.00	1132.20	1132.20	1131.20	1131.20	1131.20	1131.96	250	2.83	2	250	100.00
IIHFL	NE	01-Feb-2024	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	125	1.32	3	125	100.00
IITL	BE	01-Feb-2024	251.35	251.35	254.80	251.30	254.80	254.80	253.43	13160	33.35	37	-	-
IKIO	EQ	01-Feb-2024	333.75	334.00	338.30	331.10	332.80	333.00	334.38	177539	593.66	7719	84906	47.82
IL&FSENGG	BZ	01-Feb-2024	40.50	41.30	41.30	41.30	41.30	41.30	41.30	4042	1.67	38	-	-
IL&FSTRANS	BZ	01-Feb-2024	5.20	5.30	5.30	5.30	5.30	5.30	5.30	9207	0.49	24	-	-
IMAGICAA	EQ	01-Feb-2024	72.60	73.00	76.95	72.10	75.50	75.65	75.11	7857156	5901.30	22107	2641543	33.62
IMFA	EQ	01-Feb-2024	657.40	661.70	661.70	636.20	650.00	649.25	648.23	521820	3382.60	25482	213287	40.87
IMPAL	EQ	01-Feb-2024	1094.75	1111.30	1125.95	1086.00	1086.00	1093.05	1106.90	3764	41.66	749	1951	51.83
IMPEXFERRO	BE	01-Feb-2024	5.15	5.40	5.40	5.15	5.40	5.40	5.37	130810	7.03	225	-	-
INCREDIBLE	BE	01-Feb-2024	46.00	46.00	46.90	46.00	46.90	46.90	46.87	20101	9.42	37	-	-
INDBANK	EQ	01-Feb-2024	49.45	49.45	51.60	47.60	51.00	51.05	49.72	1341015	666.80	8432	540546	40.31
INDHOTEL	EQ	01-Feb-2024	492.65	495.45	496.50	486.95	495.00	494.55	491.58	1703943	8376.25	43824	730543	42.87
INDIACEM	EQ	01-Feb-2024	261.40	263.90	265.00	236.70	243.00	242.20	246.16	38109480	93810.23	220267	5021056	13.18
INDIAGLYCO	EQ	01-Feb-2024	908.15	915.00	928.70	896.30	912.00	905.25	909.65	162505	1478.23	11630	66284	40.79
INDIAMART	EQ	01-Feb-2024	2521.35	2500.00	2565.00	2495.10	2561.00	2559.80	2537.27	131131	3327.14	26972	63533	48.45
INDIANB	EQ	01-Feb-2024	498.85	498.85	530.00	494.00	523.10	523.95	513.12	5616874	28821.14	125801	2369792	42.19
INDIANCARD	EQ	01-Feb-2024	317.95	317.95	324.40	315.00	315.50	315.75	318.07	11797	37.52	665	6465	54.80
INDIANHUME	EQ	01-Feb-2024	246.50	248.40	249.05	243.10	245.00	246.10	245.83	37017	91.00	2344	16685	45.07
INDIASHLTR	EQ	01-Feb-2024	612.55	621.75	629.25	601.75	623.00	621.85	619.55	651796	4038.22	39295	151158	23.19
INDIFRA	SM	01-Feb-2024	49.55	50.10	51.55	50.10	51.50	51.50	50.91	26000	13.24	13	18000	69.23
INDIGO	EQ	01-Feb-2024	2961.35	2982.00	3081.90	2972.10	3065.05	3066.60	3028.61	1610034	48761.60	109974	768602	47.74
INDIGOPNTS	EQ	01-Feb-2024	1443.45	1449.95	1460.00	1418.00	1419.00	1421.60	1429.87	45712	653.62	9195	24492	53.58
INDIGRID	IV	01-Feb-2024	135.66	134.95	136.05	133.77	135.00	135.38	135.31	282452	382.19	1780	211605	74.92
INDIGRID	NJ	01-Feb-2024	1055.21	1055.21	1060.00	1055.21	1060.00	1060.00	1057.51	1046	11.06	5	1046	100.00
INDIGRID	NL	01-Feb-2024	1000.00	1001.50	1001.50	1001.00	1001.00	1001.00	1001.23	11	0.11	2	11	100.00
INDNIPPON	EQ	01-Feb-2024	695.95	700.00	700.00	676.10	698.50	693.95	690.87	39518	273.02	1866	24309	61.51
INDOAMIN	EQ	01-Feb-2024	178.35	180.25	180.25	172.00	172.75	173.25	175.97	349292	614.66	10195	137963	39.50
INDOBORAX	EQ	01-Feb-2024	203.85	203.70	205.35	197.20	201.50	199.70	199.91	87634	175.19	4880	48266	55.08
INDOCO	EQ	01-Feb-2024	372.30	372.20	374.55	367.25	369.25	369.30	369.94	58269	215.56	4149	29711	50.99
INDORAMA	EQ	01-Feb-2024	64.65	65.75	65.95	63.05	64.00	63.95	64.49	822467	530.41	4872	424167	51.57
INDOSTAR	BE	01-Feb-2024	198.80	198.40	198.55	189.10	189.10	191.95	192.37	119650	230.17	976	-	-
INDOTECH	EQ	01-Feb-2024	918.35	928.00	964.25	927.65	951.70	951.10	953.25	43162	411.44	1667	26777	62.04
INDOTHAI	BE	01-Feb-2024	308.85	300.00	315.00	300.00	315.00	313.40	308.77	13871	42.83	184	-	-
INDOWIND	BE	01-Feb-2024	33.20	32.55	32.55	32.55	32.55	32.55	32.55	418445	136.20	1347	-	-
INDRAMEDCO	BE	01-Feb-2024	188.80	191.80	191.80	182.70	187.75	186.15	186.88	93202	174.18	1125	-	-
INDSWFTLAB	EQ	01-Feb-2024	109.95	110.55	111.00	105.60	107.00	107.00	107.93	176598	190.60	3239	97001	54.93
INDSWFTLTD	EQ	01-Feb-2024	18.05	18.85	18.85	18.05	18.10	18.10	18.38	44625	8.20	308	36797	82.46
INDTERRAIN	EQ	01-Feb-2024	74.95	75.50	75.50	73.35	73.55	73.60	73.97	161563	119.50	1784	83752	51.84
INDUSINDBK	EQ	01-Feb-2024	1534.05	1537.75	1547.55	1523.55	1536.95	1541.15	1538.79	2240634	34478.59	121392	1073768	47.92
INDUSTOWER	EQ	01-Feb-2024	221.95	215.00	223.45	210.80	218.45	219.00	217.31	179433641	389931.51	461004	78732686	43.88
INFIBEAM	EQ	01-Feb-2024	35.10	36.80	40.00	36.75	38.00	37.80	38.73	224433974	86925.97	449046	58647286	26.13
INFINIUM	SM	01-Feb-2024	231.95	243.00	243.00	231.00	231.00	231.00	237.67	1500	3.57	3	1500	100.00
INFOBEAN	EQ	01-Feb-2024	418.50	421.00	426.00	414.70	418.00	418.25	418.78	25328	106.07	3159	11466	45.27
INFOLLION	SM	01-Feb-2024	234.15	225.15	233.90	225.15	233.90	232.30	229.17	48000	110.00	33	40000	83.33
INFOMEDIA	BE	01-Feb-2024	6.80	6.80	7.10	6.50	7.10	6.95	6.78	3490	0.24	14	-	-
INFRABEES	EQ	01-Feb-2024	815.04	819.18	819.18	807.38	811.60	811.29	812.80	14783	120.16	763	11815	79.92
INFRAIETF	EQ	01-Feb-2024	80.25	80.26	81.19	79.60	80.22	80.09	80.22	107328	86.09	875	86525	80.62
INFY	EQ	01-Feb-2024	1660.90	1659.55	1677.00	1650.35	1655.00	1657.05	1662.81	5760011	95778.05	169224	3199270	55.54
INGERRAND	EQ	01-Feb-2024	3265.65	3299.00	3299.00	3205.00	3225.00	3241.75	3239.92	13943	451.74	4063	7014	50.30
INNOVACAP	EQ	01-Feb-2024	517.05	517.00	524.00	513.50	521.00	522.00	519.73	97115	504.74	5905	50726	52.23
INNOVANA	SM	01-Feb-2024	556.05	556.05	583.85	556.05	583.85	583.80	572.60	3400	19.47	14	3000	88.24
INNOVATIVE	ST	01-Feb-2024	8.50	8.50	8.80	8.25	8.50	8.50	8.60	72000	6.19	20	69000	95.83
INOXGREEN	BE	01-Feb-2024	133.00	132.00	136.20	129.00	132.90	131.40	132.54	671988	890.64	4415	-	-
INOXINDIA	EQ	01-Feb-2024	915.60	919.80	943.80	891.10	895.75	894.75	921.42	796129	7335.67	33574	321554	40.39
INOXWIND	EQ	01-Feb-2024	478.00	478.65	490.00	461.50	477.00	478.30	476.20	1644663	7831.90	43977	810241	49.26
INSECTICID	EQ	01-Feb-2024	631.35	631.35	640.60	611.90	625.00	624.00	621.78	16658	103.58	1570	7949	47.72
INSPIRE	SM	01-Feb-2024	56.50	55.20	57.00	55.20	56.70	56.70	56.12	24000	13.47	9	22000	91.67
INSPIRISYS	BE	01-Feb-2024	112.55	114.80	118.15	114.80	118.15	118.15	117.86	13948	16.44	68	-	-
INTELLECT	EQ	01-Feb-2024	900.75	900.45	900.50	877.00	879.05	879.55	885.50	167518	1483.37	17489	78875	47.08
INTENTECH	EQ	01-Feb-2024	138.05	139.40	147.50	137.65	142.90	142.65	143.23	1212868	1737.15	17168	423884	34.95
INTLCONV	EQ	01-Feb-2024	96.35	97.15	101.85	96.10	97.10	97.30	99.06	1567565	1552.85	13321	593630	37.87
INVENTURE	BE	01-Feb-2024	3.00	3.05	3.05	2.95	3.05	3.00	2.99	2386824	71.35	2393	-	-
IOB	EQ	01-Feb-2024	49.10	49.50	52.70	48.00	52.20	52.05	50.76	121711880	61779.45	123896	24777382	20.36
IOC	EQ	01-Feb-2024	146.95	148.50	150.70	147.05	149.90	149.75	148.95	27883335	41533.61	141281	12885856	46.21
IOLCP	EQ	01-Feb-2024	443.15	447.30	448.00	437.30	441.00	442.00	441.11	141533	624.32	7644	69252	48.93
IONEXCHANG	EQ	01-Feb-2024	510.20	516.50	534.90	516.50	525.00	523.40	525.21	761062	3997.15	48973	301797	39.65
IPCALAB	EQ	01-Feb-2024	1120.25	1124.70	1124.70	1097.40	1114.45	1114.45	1108.86	158837	1761.28	15408	49856	31.39
IPL	EQ	01-Feb-2024	395.65	400.00	404.45	382.55	390.70	393.40	390.47	5732277	22382.54	48660	1032313	18.01
IRB	EQ	01-Feb-2024	66.10	68.80	69.60	64.40	65.35	65.10	67.25	60845497	40919.23	191634	27177170	44.67
IRBINVIT	IV	01-Feb-2024	69.70	70.10	70.49	69.36	69.89	69.90	70.00	235208	164.64	6934	197488	83.96
IRCON	EQ	01-Feb-2024	237.35	239.75	245.10	227.00	228.60	228.60	235.71	43609906	102793.36	301653	11648816	26.71
IRCTC	EQ	01-Feb-2024	977.20	988.50	993.50	958.05	964.50	963.30	977.24	5130192	50134.19	133602	1197947	23.35
IREDA	EQ	01-Feb-2024	181.80	183.00	190.85	177.80	185.90	185.80	188.32	119539925	225120.13	480742	32896648	27.52
IREDA	N1	01-Feb-2024	1298.00	1298.00	1298.00	1298.00	1298.00	1298.00	1298.00	7	0.09	1	7	100.00
IREDA	N5	01-Feb-2024	1235.00	1208.56	1234.99	1208.56	1234.99	1234.99	1210.28	46	0.56	2	43	93.48
IREDA	N6	01-Feb-2024	1385.00	1383.00	1383.00	1383.00	1383.00	1383.00	1383.00	10	0.14	1	10	100.00
IREDA	N7	01-Feb-2024	1123.17	1123.00	1123.00	1123.00	1123.00	1123.00	1123.00	56	0.63	2	56	100.00
IRFC	EQ	01-Feb-2024	175.15	180.00	183.25	168.20	170.40	169.90	176.28	165894732	292432.20	800797	47921219	28.89
IRFC	N2	01-Feb-2024	1099.00	1095.10	1099.00	1095.10	1097.00	1097.00	1097.02	218	2.39	7	159	72.94
IRFC	N4	01-Feb-2024	1101.75	1101.75	1106.99	1091.00	1092.00	1092.00	1095.29	1083	11.86	37	782	72.21
IRFC	N6	01-Feb-2024	1050.44	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	1	0.01	1	1	100.00
IRFC	N7	01-Feb-2024	1080.00	1080.40	1080.40	1080.40	1080.40	1080.40	1080.40	15	0.16	2	15	100.00
IRFC	N9	01-Feb-2024	1072.00	1072.00	1125.00	1068.25	1068.26	1068.26	1084.19	362	3.92	9	301	83.15
IRFC	NA	01-Feb-2024	1208.00	1209.99	1209.99	1209.99	1209.99	1209.99	1209.99	1	0.01	1	1	100.00
IRFC	NE	01-Feb-2024	1238.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	30	0.37	2	30	100.00
IRFC	NI	01-Feb-2024	1031.30	1057.08	1057.08	1035.76	1046.50	1046.50	1042.25	701	7.31	17	701	100.00
IRFC	NJ	01-Feb-2024	1131.00	1131.00	1134.99	1127.00	1134.99	1129.14	1128.12	1210	13.65	10	1010	83.47
IRFC	NK	01-Feb-2024	1213.99	1181.10	1185.00	1181.10	1185.00	1185.00	1181.20	203	2.40	2	203	100.00
IRFC	NO	01-Feb-2024	1140.59	1141.10	1143.00	1141.00	1142.25	1142.25	1141.22	1152	13.15	8	1050	91.15
IRIS	EQ	01-Feb-2024	134.75	139.80	139.80	134.00	137.55	137.10	136.35	30799	41.99	535	19572	63.55
IRISDOREME	EQ	01-Feb-2024	85.15	85.80	86.00	84.00	85.65	85.10	85.30	108126	92.24	915	29017	26.84
IRMENERGY	EQ	01-Feb-2024	539.15	539.15	615.00	537.25	604.05	600.20	578.98	1487404	8611.79	70315	594254	39.95
ISEC	EQ	01-Feb-2024	820.50	824.80	843.00	802.50	810.00	820.90	825.41	1123181	9270.90	56122	582816	51.89
ISFT	EQ	01-Feb-2024	158.75	160.00	167.80	154.05	155.90	156.65	159.33	82787	131.90	1938	46170	55.77
ISGEC	EQ	01-Feb-2024	1031.65	1030.00	1042.00	1014.85	1032.90	1036.30	1028.54	51315	527.80	8008	24211	47.18
ISHAN	ST	01-Feb-2024	5.65	5.45	5.45	5.40	5.40	5.40	5.42	144000	7.80	3	144000	100.00
ISMTLTD	EQ	01-Feb-2024	105.40	105.70	106.70	103.25	104.80	105.35	104.81	689901	723.08	7975	276947	40.14
ITBEES	EQ	01-Feb-2024	38.78	39.50	39.50	38.62	38.70	38.69	38.85	2921576	1134.94	12422	1479237	50.63
ITC	EQ	01-Feb-2024	441.55	442.00	447.75	439.30	442.40	442.90	443.51	19165409	85000.57	272761	10323055	53.86
ITDC	EQ	01-Feb-2024	635.55	631.80	762.65	631.80	762.65	762.65	709.77	3590322	25483.16	113369	499216	13.90
ITDCEM	EQ	01-Feb-2024	324.45	325.00	326.80	313.65	315.30	315.90	319.40	596905	1906.53	17839	367837	61.62
ITETF	EQ	01-Feb-2024	36.97	36.97	37.63	36.65	36.65	36.76	36.88	9512	3.51	165	6938	72.94
ITI	EQ	01-Feb-2024	341.05	345.20	352.85	339.35	343.00	342.00	344.65	2431058	8378.74	35163	491063	20.20
ITIETF	EQ	01-Feb-2024	38.75	38.75	39.06	38.43	38.81	38.61	38.78	396736	153.86	775	148100	37.33
IVC	BE	01-Feb-2024	12.00	12.15	12.45	12.00	12.40	12.40	12.33	728559	89.84	1585	-	-
IVP	BE	01-Feb-2024	237.85	241.80	245.00	234.50	243.55	241.45	240.05	7001	16.81	187	-	-
IVZINGOLD	EQ	01-Feb-2024	5545.25	5545.25	5570.00	5545.25	5550.00	5550.00	5553.22	20	1.11	13	12	60.00
IVZINNIFTY	EQ	01-Feb-2024	2415.94	2425.00	2425.00	2425.00	2425.00	2425.00	2425.00	3	0.07	2	3	100.00
IWEL	BE	01-Feb-2024	5654.45	5699.00	5890.00	5555.15	5657.00	5608.10	5727.53	8614	493.37	1499	-	-
IZMO	BE	01-Feb-2024	304.00	304.00	304.00	302.80	302.80	302.80	303.41	6966	21.14	46	-	-
J&KBANK	EQ	01-Feb-2024	134.45	135.95	139.90	131.25	139.30	139.10	136.98	10434169	14292.55	43962	3493624	33.48
JAGRAN	EQ	01-Feb-2024	100.30	101.05	102.00	97.60	99.00	99.45	99.07	410232	406.43	4561	199206	48.56
JAGSNPHARM	EQ	01-Feb-2024	373.20	370.00	379.00	370.00	372.00	372.30	375.27	10645	39.95	1678	4171	39.18
JAIBALAJI	BE	01-Feb-2024	1100.35	1113.75	1113.75	1060.50	1071.00	1080.25	1084.03	62149	673.71	2751	-	-
JAICORPLTD	EQ	01-Feb-2024	375.00	376.90	378.60	363.65	364.00	366.45	370.57	419724	1555.35	7198	212937	50.73
JAINAM	SM	01-Feb-2024	133.40	140.05	140.05	136.10	140.05	140.05	139.56	45000	62.80	40	33000	73.33
JAIPURKURT	EQ	01-Feb-2024	69.55	71.00	71.00	66.50	67.75	67.65	67.80	54189	36.74	439	31388	57.92
JALAN	SM	01-Feb-2024	5.60	5.60	5.60	5.60	5.60	5.60	5.60	3000	0.17	1	3000	100.00
JAMNAAUTO	EQ	01-Feb-2024	118.50	119.00	119.35	115.45	116.45	116.60	116.83	2401365	2805.41	17633	1187048	49.43
JASH	EQ	01-Feb-2024	1803.10	1808.00	1820.00	1775.15	1778.00	1783.85	1794.68	23829	427.65	3228	15274	64.10
JAYAGROGN	EQ	01-Feb-2024	256.10	257.80	267.00	255.35	264.90	262.35	263.02	68364	179.81	4603	34878	51.02
JAYBARMARU	EQ	01-Feb-2024	135.00	137.00	141.00	135.00	138.70	138.80	137.36	231785	318.37	3180	141310	60.97
JAYNECOIND	EQ	01-Feb-2024	47.60	47.65	48.20	46.55	46.65	46.85	47.42	274211	130.04	1343	189985	69.28
JAYSREETEA	EQ	01-Feb-2024	120.25	118.50	122.25	118.50	120.05	120.15	120.39	174184	209.70	2935	87693	50.35
JBCHEPHARM	EQ	01-Feb-2024	1683.95	1663.05	1694.95	1663.05	1690.00	1685.35	1683.95	27674	466.02	4937	16006	57.84
JBMA	EQ	01-Feb-2024	1916.70	1927.60	2010.00	1920.05	1963.00	1968.00	1972.91	341763	6742.67	30654	116120	33.98
JCHAC	EQ	01-Feb-2024	1179.30	1190.00	1190.00	1163.95	1170.00	1180.60	1177.18	28102	330.81	3842	14540	51.74
JETAIRWAYS	BZ	01-Feb-2024	54.75	54.50	54.95	54.00	54.50	54.50	54.40	51985	28.28	657	-	-
JETFREIGHT	EQ	01-Feb-2024	15.60	15.75	15.90	15.20	15.30	15.25	15.48	234963	36.37	1124	149474	63.62
JFLLIFE	SM	01-Feb-2024	45.50	46.85	46.85	45.30	45.50	45.30	45.65	44000	20.08	15	42000	95.45
JHS	EQ	01-Feb-2024	36.30	36.70	36.70	34.50	34.70	34.85	34.99	765192	267.77	2556	459004	59.99
JINDALPHOT	EQ	01-Feb-2024	598.00	602.95	609.95	584.00	590.10	597.55	594.35	10452	62.12	867	5847	55.94
JINDALPOLY	EQ	01-Feb-2024	623.00	626.70	628.60	619.05	621.00	622.15	623.06	21284	132.61	2278	11445	53.77
JINDALSAW	EQ	01-Feb-2024	521.80	524.20	525.60	507.00	509.95	512.60	517.03	849832	4393.90	47030	454106	53.43
JINDALSTEL	EQ	01-Feb-2024	757.15	766.75	769.00	732.85	742.95	742.45	746.95	3539486	26438.24	76557	1106956	31.27
JINDRILL	EQ	01-Feb-2024	752.10	779.00	779.00	738.30	738.30	743.20	754.95	42318	319.48	4212	27774	65.63
JINDWORLD	EQ	01-Feb-2024	278.95	278.95	283.05	273.00	275.65	275.85	276.50	153666	424.89	6099	93193	60.65
JIOFIN	EQ	01-Feb-2024	248.25	251.00	254.70	249.20	252.15	252.40	252.59	24323325	61439.04	165195	12429713	51.10
JISLDVREQS	EQ	01-Feb-2024	37.90	37.85	39.25	37.30	37.30	37.65	38.22	210158	80.32	1326	90210	42.92
JISLJALEQS	EQ	01-Feb-2024	67.55	67.90	68.25	64.70	65.80	65.45	66.52	6732366	4478.39	18752	2366616	35.15
JITFINFRA	BE	01-Feb-2024	524.70	535.00	550.90	515.20	550.90	550.90	533.44	61510	328.12	447	-	-
JIWANRAM	SM	01-Feb-2024	19.95	20.35	21.35	19.80	19.80	19.80	20.78	144000	29.93	21	84000	58.33
JKCEMENT	EQ	01-Feb-2024	4363.40	4403.85	4441.10	4360.00	4402.00	4406.90	4400.89	239930	10559.04	28681	134680	56.13
JKIL	EQ	01-Feb-2024	641.60	653.90	653.90	631.05	641.00	639.75	641.13	252082	1616.18	16384	100428	39.84
JKLAKSHMI	EQ	01-Feb-2024	935.85	937.95	941.35	920.05	928.10	929.85	928.48	83587	776.09	10653	38858	46.49
JKPAPER	EQ	01-Feb-2024	437.15	440.00	441.10	425.15	429.85	429.95	430.51	763849	3288.44	19269	315723	41.33
JKTYRE	EQ	01-Feb-2024	526.85	528.00	529.65	515.15	524.20	522.25	522.92	506197	2647.03	26655	260788	51.52
JLHL	EQ	01-Feb-2024	1063.90	1069.95	1070.40	1055.00	1061.05	1064.55	1063.87	73872	785.90	3770	66677	90.26
JMA	EQ	01-Feb-2024	123.55	123.55	125.50	117.00	119.00	118.70	119.83	99164	118.83	1298	58100	58.59
JMFINANCIL	EQ	01-Feb-2024	112.00	112.50	113.70	109.50	111.00	110.85	111.60	3484143	3888.15	22531	1240785	35.61
JOCIL	EQ	01-Feb-2024	247.80	247.95	250.75	242.00	245.20	245.50	245.43	24911	61.14	917	12882	51.71
JPASSOCIAT	EQ	01-Feb-2024	22.25	22.00	22.55	21.35	21.90	21.70	21.89	19523879	4274.41	14776	12634512	64.71
JPOLYINVST	EQ	01-Feb-2024	699.50	699.50	716.25	690.05	710.00	709.50	705.72	18116	127.85	2204	11205	61.85
JPPOWER	EQ	01-Feb-2024	18.55	18.65	19.20	17.85	18.20	18.15	18.59	181998773	33830.07	145635	79319980	43.58
JSL	EQ	01-Feb-2024	576.80	568.20	572.65	553.10	568.25	564.60	560.73	2175277	12197.43	99350	1102459	50.68
JSLL	SM	01-Feb-2024	667.20	661.20	689.00	661.20	665.00	666.50	677.19	9540	64.60	53	6120	64.15
JSWENERGY	EQ	01-Feb-2024	504.75	507.50	507.50	490.00	490.50	491.65	497.51	1925034	9577.16	38605	902692	46.89
JSWHL	EQ	01-Feb-2024	6161.80	6180.00	6248.05	6030.10	6030.10	6063.40	6105.57	6534	398.94	2208	1812	27.73
JSWINFRA	EQ	01-Feb-2024	215.00	216.50	221.80	215.00	217.95	217.75	218.02	5379944	11729.34	35239	2390110	44.43
JSWSTEEL	EQ	01-Feb-2024	818.65	822.00	822.00	800.10	803.20	801.70	807.93	2287350	18480.08	123594	1033397	45.18
JTEKTINDIA	EQ	01-Feb-2024	160.65	160.50	163.90	157.05	159.30	159.50	160.78	146686	235.84	6687	51937	35.41
JTLIND	EQ	01-Feb-2024	269.90	268.00	270.00	262.60	269.70	268.75	266.91	1831246	4887.86	21206	898273	49.05
JUBLFOOD	EQ	01-Feb-2024	519.55	513.00	518.45	498.10	501.40	501.90	505.93	6644517	33616.52	131585	2700859	40.65
JUBLINDS	EQ	01-Feb-2024	608.30	610.00	619.00	602.60	610.00	609.80	608.72	14280	86.93	1911	10326	72.31
JUBLINGREA	EQ	01-Feb-2024	437.80	433.00	437.00	422.30	430.15	431.80	429.33	833169	3577.05	31327	487676	58.53
JUBLPHARMA	EQ	01-Feb-2024	571.45	574.00	588.50	565.50	570.00	576.65	576.15	279925	1612.79	17659	139684	49.90
JUNIORBEES	EQ	01-Feb-2024	587.70	590.70	593.88	586.20	589.94	589.92	590.76	87232	515.33	8873	49578	56.83
JUSTDIAL	EQ	01-Feb-2024	828.10	832.00	835.65	810.00	810.00	812.65	818.34	155552	1272.94	9257	77027	49.52
JWL	EQ	01-Feb-2024	404.00	404.00	414.40	393.45	396.00	395.90	403.91	2431274	9820.05	41711	1153997	47.46
JYOTHYLAB	EQ	01-Feb-2024	515.15	516.95	534.95	500.40	508.40	508.20	516.45	2028888	10478.25	96103	591839	29.17
JYOTICNC	EQ	01-Feb-2024	553.80	554.00	638.80	545.60	601.25	608.60	600.14	5600019	33608.17	155403	910836	16.26
JYOTISTRUC	EQ	01-Feb-2024	31.20	29.65	29.65	29.65	29.65	29.65	29.65	2090330	619.78	2364	1963948	93.95
KABRAEXTRU	EQ	01-Feb-2024	412.45	413.00	416.90	410.00	414.10	412.80	413.13	42687	176.35	3501	21100	49.43
KAJARIACER	EQ	01-Feb-2024	1384.00	1390.80	1412.60	1370.00	1375.00	1377.60	1386.06	529459	7338.61	28535	404166	76.34
KAKATCEM	EQ	01-Feb-2024	255.10	255.10	259.80	252.20	253.20	254.70	254.63	24638	62.74	1390	12906	52.38
KALAMANDIR	EQ	01-Feb-2024	243.40	245.00	246.50	234.50	236.95	235.80	238.20	358141	853.11	12239	237329	66.27
KALYANIFRG	BE	01-Feb-2024	429.65	429.65	439.50	425.00	431.45	431.45	431.71	2236	9.65	62	-	-
KALYANKJIL	EQ	01-Feb-2024	350.20	358.50	360.00	321.95	335.00	334.05	336.15	6299102	21174.52	107358	3687724	58.54
KAMATHOTEL	EQ	01-Feb-2024	320.30	325.00	331.70	320.30	326.10	327.25	325.96	141705	461.91	3507	89428	63.11
KAMDHENU	EQ	01-Feb-2024	569.85	577.60	592.00	556.00	592.00	579.55	569.17	335911	1911.90	6399	196383	58.46
KAMOPAINTS	EQ	01-Feb-2024	225.15	228.45	230.00	216.00	217.00	217.20	219.36	611662	1341.73	12442	216843	35.45
KANANIIND	EQ	01-Feb-2024	5.80	6.05	6.05	6.05	6.05	6.05	6.05	159469	9.65	260	159469	100.00
KANORICHEM	EQ	01-Feb-2024	132.25	131.95	135.30	130.00	133.00	132.45	133.03	81601	108.56	1776	33679	41.27
KANPRPLA	EQ	01-Feb-2024	123.20	124.70	131.45	120.10	129.00	127.80	127.37	405617	516.62	5720	203107	50.07
KANSAINER	EQ	01-Feb-2024	341.75	341.75	341.75	336.10	338.10	337.60	338.38	432333	1462.95	9712	378046	87.44
KAPSTON	BE	01-Feb-2024	260.85	261.00	266.70	256.00	258.60	259.25	260.79	2024	5.28	58	-	-
KARMAENG	BE	01-Feb-2024	105.10	103.00	103.00	103.00	103.00	103.00	103.00	4023	4.14	64	-	-
KARNIKA	SM	01-Feb-2024	133.45	137.55	140.10	137.55	140.00	140.00	139.59	9600	13.40	6	9600	100.00
KARURVYSYA	EQ	01-Feb-2024	198.35	199.00	199.50	193.20	198.20	198.40	196.92	2192146	4316.67	27546	883978	40.32
KAVVERITEL	BE	01-Feb-2024	16.00	16.80	16.80	16.75	16.80	16.80	16.80	112780	18.95	282	-	-
KAYA	EQ	01-Feb-2024	355.60	359.00	373.00	352.75	365.05	366.80	366.68	42258	154.95	2454	25031	59.23
KAYNES	EQ	01-Feb-2024	2831.30	2890.00	2900.00	2790.05	2804.90	2813.95	2813.89	159593	4490.76	20681	100914	63.23
KBCGLOBAL	EQ	01-Feb-2024	2.20	2.25	2.30	2.20	2.25	2.25	2.25	13493862	304.02	4344	8721924	64.64
KCEIL	SM	01-Feb-2024	337.65	337.65	340.00	321.00	321.00	322.55	333.64	34000	113.44	17	26000	76.47
KCK	ST	01-Feb-2024	66.00	66.00	69.00	62.70	68.50	68.50	66.31	28000	18.57	7	28000	100.00
KCP	EQ	01-Feb-2024	195.95	197.70	197.95	188.25	190.50	190.35	191.03	655780	1252.75	22429	297952	45.43
KCPSUGIND	BE	01-Feb-2024	38.35	39.00	39.05	38.15	38.80	38.65	38.66	247684	95.75	807	-	-
KDDL	EQ	01-Feb-2024	2767.20	2778.60	2819.95	2706.00	2725.50	2747.10	2734.12	9981	272.89	2729	5686	56.97
KDL	SM	01-Feb-2024	1053.25	1050.05	1050.05	1000.60	1000.60	1000.60	1014.77	8800	89.30	20	6800	77.27
KEC	EQ	01-Feb-2024	657.65	664.05	667.50	643.55	659.00	660.80	656.50	458658	3011.11	29918	170978	37.28
KECL	EQ	01-Feb-2024	150.90	152.40	153.60	145.20	146.25	146.05	148.86	1065459	1586.07	16969	429648	40.33
KEEPLEARN	BE	01-Feb-2024	6.40	6.30	6.30	6.30	6.30	6.30	6.30	2881	0.18	13	-	-
KEI	EQ	01-Feb-2024	3193.10	3217.70	3217.70	3135.10	3160.00	3158.55	3155.93	89462	2823.36	12799	38683	43.24
KELLTONTEC	EQ	01-Feb-2024	99.75	100.45	100.45	98.30	99.70	99.50	99.18	930398	922.74	9113	393353	42.28
KERNEX	BE	01-Feb-2024	684.75	689.00	689.00	652.20	664.90	656.50	673.09	18662	125.61	444	-	-
KESORAMIND	EQ	01-Feb-2024	170.75	171.50	173.10	167.55	168.45	168.10	169.71	1237684	2100.53	8107	771429	62.33
KEYFINSERV	EQ	01-Feb-2024	137.65	134.90	139.90	134.90	139.75	138.00	138.19	20066	27.73	1313	4834	24.09
KFINTECH	EQ	01-Feb-2024	620.70	622.15	648.50	615.10	620.00	628.05	631.41	1390370	8778.90	52156	765769	55.08
KHADIM	EQ	01-Feb-2024	376.25	376.25	389.80	376.25	387.70	385.45	385.80	29808	115.00	570	22214	74.52
KHAICHEM	EQ	01-Feb-2024	87.65	90.10	91.50	84.50	86.70	85.40	87.78	527984	463.46	4517	232551	44.05
KHAITANLTD	EQ	01-Feb-2024	64.05	67.90	67.90	63.75	65.20	65.10	64.78	21461	13.90	281	14610	68.08
KHANDSE	EQ	01-Feb-2024	29.40	29.60	32.30	28.85	32.00	32.10	31.23	478819	149.54	1211	318594	66.54
KHFM	SM	01-Feb-2024	50.00	50.05	50.75	50.05	50.75	50.75	50.35	9300	4.68	3	0	0.00
KICL	EQ	01-Feb-2024	3767.65	3767.65	3800.90	3690.00	3772.60	3712.55	3737.39	2698	100.83	793	1501	55.63
KILITCH	EQ	01-Feb-2024	435.25	430.45	444.70	425.15	437.55	441.00	433.88	8616	37.38	517	6039	70.09
KIMS	EQ	01-Feb-2024	2136.10	2136.00	2182.90	2136.00	2161.35	2161.25	2160.71	122055	2637.25	12551	97848	80.17
KINGFA	EQ	01-Feb-2024	2297.00	2299.80	2324.90	2233.50	2256.35	2248.95	2285.52	6256	142.98	1883	2529	40.43
KIOCL	EQ	01-Feb-2024	393.70	394.05	395.95	371.45	375.80	376.35	375.82	667392	2508.21	22543	274416	41.12
KIRIINDUS	EQ	01-Feb-2024	411.45	412.90	412.90	395.50	403.00	403.90	402.95	509637	2053.60	7533	272409	53.45
KIRLOSBROS	EQ	01-Feb-2024	913.15	925.00	926.55	900.60	902.85	917.85	913.43	23740	216.85	4973	14799	62.34
KIRLOSENG	EQ	01-Feb-2024	710.90	712.00	714.50	696.10	705.80	707.60	703.60	77632	546.22	10371	29107	37.49
KIRLOSIND	EQ	01-Feb-2024	4139.45	4100.00	4150.00	4000.00	4140.00	4144.70	4090.02	3734	152.72	809	2363	63.28
KIRLPNU	EQ	01-Feb-2024	675.85	680.00	680.00	654.60	661.05	670.80	665.15	39736	264.30	4913	21317	53.65
KITEX	EQ	01-Feb-2024	232.25	237.80	239.90	234.15	235.00	235.15	236.71	672416	1591.65	18939	323998	48.18
KKCL	EQ	01-Feb-2024	766.40	757.45	770.00	756.00	768.50	767.00	765.12	14390	110.10	1742	9967	69.26
KLL	SM	01-Feb-2024	98.30	98.35	100.20	94.75	96.05	96.95	96.57	108800	105.07	68	78400	72.06
KMSUGAR	EQ	01-Feb-2024	32.75	33.10	33.40	32.20	32.45	32.45	32.60	437846	142.72	3094	226255	51.67
KNAGRI	SM	01-Feb-2024	147.80	148.00	151.00	147.50	148.10	148.05	149.24	24000	35.82	27	15200	63.33
KNRCON	EQ	01-Feb-2024	276.60	279.00	280.75	272.70	274.90	275.75	277.11	1407244	3899.66	27236	688955	48.96
KODYTECH	SM	01-Feb-2024	1177.80	1236.65	1236.65	1122.00	1181.00	1185.50	1181.60	64000	756.22	77	43200	67.50
KOHINOOR	BE	01-Feb-2024	44.45	44.95	45.70	44.60	44.95	45.10	45.13	61538	27.77	425	-	-
KOKUYOCMLN	EQ	01-Feb-2024	144.65	145.55	153.50	143.10	151.55	151.10	150.07	299876	450.01	3657	154856	51.64
KOLTEPATIL	EQ	01-Feb-2024	510.80	514.00	520.00	508.30	514.20	515.40	514.61	117375	604.03	9309	49342	42.04
KONSTELEC	ST	01-Feb-2024	219.95	215.00	225.00	210.00	211.35	213.05	217.25	340000	738.65	166	334000	98.24
KONTOR	SM	01-Feb-2024	87.80	85.25	87.00	85.25	87.00	87.00	86.13	2400	2.07	2	2400	100.00
KOPRAN	EQ	01-Feb-2024	267.50	267.00	267.00	259.55	262.20	263.60	262.31	262445	688.43	8605	104407	39.78
KORE	SM	01-Feb-2024	428.95	425.00	462.80	425.00	462.80	460.30	449.48	23000	103.38	32	20000	86.96
KOTAKALPHA	EQ	01-Feb-2024	45.30	45.30	45.97	44.84	45.00	45.29	45.23	331502	149.94	2214	261887	79.00
KOTAKBANK	EQ	01-Feb-2024	1825.25	1830.00	1832.05	1813.20	1822.95	1822.75	1823.28	2072168	37781.51	134971	1117249	53.92
KOTAKBKETF	EQ	01-Feb-2024	469.51	464.61	475.60	464.61	470.00	469.96	469.75	90215	423.79	532	79828	88.49
KOTAKCONS	EQ	01-Feb-2024	96.68	96.68	97.85	96.68	97.80	97.72	97.72	1140	1.11	39	424	37.19
KOTAKGOLD	EQ	01-Feb-2024	53.34	53.46	53.87	53.27	53.35	53.41	53.45	374295	200.05	1061	316805	84.64
KOTAKIT	EQ	01-Feb-2024	38.64	38.74	38.97	38.11	38.50	38.55	38.60	28175	10.88	379	15406	54.68
KOTAKLIQ	EQ	01-Feb-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	342	3.42	5	311	90.94
KOTAKLOVOL	EQ	01-Feb-2024	17.89	18.29	18.30	17.78	17.89	17.88	17.90	183506	32.84	224	173153	94.36
KOTAKMID50	EQ	01-Feb-2024	137.53	137.31	138.20	136.10	137.36	137.06	137.04	23230	31.83	497	12919	55.61
KOTAKMNC	EQ	01-Feb-2024	24.43	24.56	24.64	24.38	24.54	24.54	24.53	3545	0.87	83	2037	57.46
KOTAKNIFTY	EQ	01-Feb-2024	233.66	233.61	234.90	233.21	233.40	233.64	234.05	38541	90.21	410	15400	39.96
KOTAKNV20	EQ	01-Feb-2024	135.72	137.69	138.00	134.90	135.44	135.23	135.45	25084	33.98	404	13728	54.73
KOTAKPSUBK	EQ	01-Feb-2024	624.29	624.30	648.00	621.10	646.49	645.26	639.97	293314	1877.13	1585	267482	91.19
KOTAKSILVE	EQ	01-Feb-2024	71.31	71.30	71.59	70.60	70.99	70.77	70.81	6041	4.28	128	4605	76.23
KOTARISUG	EQ	01-Feb-2024	58.00	59.30	59.40	56.20	57.40	57.10	57.40	550038	315.71	4951	339388	61.70
KOTHARIPET	EQ	01-Feb-2024	148.20	151.00	154.65	147.40	151.50	152.60	151.72	139009	210.90	4535	79173	56.96
KOTHARIPRO	EQ	01-Feb-2024	158.90	163.70	163.70	156.10	157.70	157.15	158.03	14228	22.48	744	7517	52.83
KOTYARK	SM	01-Feb-2024	1231.65	1222.05	1233.00	1215.05	1220.00	1223.15	1223.57	9400	115.02	45	6600	70.21
KPIGREEN	EQ	01-Feb-2024	1821.10	1915.00	2003.20	1835.05	2003.20	1989.15	1945.68	863993	16810.57	52128	292994	33.91
KPIL	EQ	01-Feb-2024	795.30	799.70	828.70	790.05	800.00	802.80	809.42	495821	4013.30	39400	169116	34.11
KPITTECH	EQ	01-Feb-2024	1550.80	1550.80	1550.80	1516.40	1524.00	1524.65	1535.19	799018	12266.44	64712	368817	46.16
KPRMILL	EQ	01-Feb-2024	790.15	801.45	804.80	777.00	790.00	790.70	788.71	225402	1777.77	17282	87538	38.84
KRBL	EQ	01-Feb-2024	359.85	362.50	363.00	358.80	361.50	361.15	360.28	201074	724.44	7684	111705	55.55
KREBSBIO	EQ	01-Feb-2024	75.55	76.95	78.80	76.00	76.50	76.95	77.25	11821	9.13	227	7795	65.94
KRIDHANINF	BE	01-Feb-2024	4.50	4.30	4.70	4.30	4.60	4.70	4.57	342020	15.63	376	-	-
KRISHANA	EQ	01-Feb-2024	232.30	230.55	236.05	230.55	233.30	234.45	233.27	45978	107.25	1014	32460	70.60
KRISHCA	SM	01-Feb-2024	275.80	270.50	290.00	266.00	284.65	281.45	279.37	88500	247.25	169	59000	66.67
KRISHIVAL	SM	01-Feb-2024	272.00	272.00	276.50	258.40	276.50	276.50	268.39	5000	13.42	9	4000	80.00
KRISHNADEF	SM	01-Feb-2024	384.75	385.00	390.00	379.00	382.00	383.65	383.81	7500	28.79	14	6000	80.00
KRITI	EQ	01-Feb-2024	128.35	128.15	129.30	123.60	124.00	124.95	127.00	117081	148.69	3734	61817	52.80
KRITIKA	BE	01-Feb-2024	11.90	12.45	12.45	12.20	12.45	12.45	12.45	1563727	194.62	3103	-	-
KRITINUT	EQ	01-Feb-2024	119.85	121.85	121.85	115.30	117.50	117.45	118.89	43283	51.46	1504	26212	60.56
KRSNAA	EQ	01-Feb-2024	697.20	713.70	722.20	697.75	715.00	718.85	711.70	307996	2192.01	15108	207568	67.39
KSB	EQ	01-Feb-2024	3648.25	3646.80	3658.25	3580.15	3607.00	3616.95	3618.50	28052	1015.06	9622	11538	41.13
KSCL	EQ	01-Feb-2024	720.10	750.05	764.95	704.55	716.00	714.40	738.63	921583	6807.05	54396	248120	26.92
KSHITIJPOL	BE	01-Feb-2024	6.55	6.75	6.75	6.60	6.65	6.60	6.65	306546	20.38	676	-	-
KSL	EQ	01-Feb-2024	610.00	615.00	622.00	600.00	619.50	617.75	611.86	88637	542.34	7339	36226	40.87
KSOLVES	EQ	01-Feb-2024	1236.15	1236.05	1250.00	1218.00	1246.00	1240.50	1228.82	24753	304.17	3583	15962	64.49
KTKBANK	EQ	01-Feb-2024	254.45	255.90	258.30	250.50	253.95	254.45	254.22	1724153	4383.12	29477	598826	34.73
KUANTUM	EQ	01-Feb-2024	178.65	178.05	187.40	176.05	178.25	177.95	181.20	786750	1425.55	16913	455881	57.94
L&TFH	EQ	01-Feb-2024	173.20	175.15	175.55	169.00	172.05	172.25	171.81	5609948	9638.34	40433	2198697	39.19
LAGNAM	EQ	01-Feb-2024	91.55	92.00	95.00	91.00	91.50	91.75	92.91	34724	32.26	385	25704	74.02
LAL	EQ	01-Feb-2024	390.45	409.90	409.95	392.05	409.95	409.95	409.37	18233	74.64	461	14939	81.93
LALPATHLAB	EQ	01-Feb-2024	2517.40	2506.50	2566.55	2470.10	2513.00	2499.60	2511.23	492665	12371.96	60818	182395	37.02
LAMBODHARA	EQ	01-Feb-2024	199.00	203.50	203.50	190.00	192.45	192.10	193.93	107970	209.39	2599	51135	47.36
LANDMARK	EQ	01-Feb-2024	835.40	834.50	843.55	811.25	814.00	817.55	829.66	67457	559.67	6235	39305	58.27
LAOPALA	EQ	01-Feb-2024	367.50	368.00	370.00	360.45	363.50	363.30	364.28	74002	269.57	4970	36143	48.84
LASA	EQ	01-Feb-2024	31.90	32.00	32.70	31.80	32.05	31.95	32.09	141980	45.56	760	107321	75.59
LATENTVIEW	EQ	01-Feb-2024	470.55	470.00	472.95	461.40	461.60	462.20	465.42	385197	1792.78	16212	178555	46.35
LATTEYS	EQ	01-Feb-2024	21.50	21.50	22.05	21.15	21.90	21.85	21.55	1060917	228.67	2217	419145	39.51
LAURUSLABS	EQ	01-Feb-2024	381.35	381.35	391.75	379.70	389.55	389.25	384.95	2427481	9344.53	58288	1217428	50.15
LAWSIKHO	ST	01-Feb-2024	309.20	307.00	307.80	295.10	300.05	299.75	301.14	154000	463.75	152	149000	96.75
LAXMICOT	EQ	01-Feb-2024	31.50	31.50	32.45	30.80	31.10	31.20	31.27	38367	12.00	278	21712	56.59
LAXMIMACH	EQ	01-Feb-2024	13720.15	13788.70	13843.20	13552.60	13705.00	13764.55	13733.93	1984	272.48	984	1032	52.02
LCCINFOTEC	BE	01-Feb-2024	2.95	2.95	3.00	2.85	2.95	2.95	2.93	147662	4.33	530	-	-
LEMERITE	SM	01-Feb-2024	50.95	52.35	52.75	50.00	52.10	51.75	51.24	54400	27.87	31	32000	58.82
LEMONTREE	EQ	01-Feb-2024	139.85	141.15	141.70	138.00	138.85	138.80	139.04	6043234	8402.25	37215	3668774	60.71
LEXUS	EQ	01-Feb-2024	38.40	39.90	39.90	37.30	37.50	37.95	38.11	15608	5.95	342	9886	63.34
LFIC	EQ	01-Feb-2024	173.40	176.70	196.20	172.75	188.30	187.00	188.61	89608	169.01	2112	33794	37.71
LGBBROSLTD	EQ	01-Feb-2024	1283.10	1285.00	1295.00	1270.05	1289.50	1289.00	1283.90	29336	376.64	5003	10668	36.36
LGBFORGE	EQ	01-Feb-2024	12.70	12.80	12.90	12.40	12.55	12.55	12.61	472214	59.55	1297	309448	65.53
LGHL	EQ	01-Feb-2024	192.25	192.90	192.90	192.00	192.00	192.00	192.34	101	0.19	14	101	100.00
LIBAS	EQ	01-Feb-2024	21.50	21.10	21.70	19.90	21.05	21.00	20.72	1098751	227.71	3398	537131	48.89
LIBERTSHOE	BE	01-Feb-2024	369.25	358.00	373.00	350.80	350.80	350.80	355.56	102535	364.57	1148	-	-
LICHSGFIN	EQ	01-Feb-2024	625.60	625.35	634.80	619.95	630.20	629.65	627.36	5463844	34278.19	61678	2794590	51.15
LICI	EQ	01-Feb-2024	949.75	956.90	964.00	926.00	936.95	937.00	944.84	3463799	32727.48	79372	1337854	38.62
LICMFGOLD	EQ	01-Feb-2024	5731.60	5729.85	5759.60	5722.00	5730.00	5733.80	5732.13	314	18.00	161	275	87.58
LICNETFGSC	EQ	01-Feb-2024	24.83	24.82	24.95	24.61	24.95	24.87	24.80	18394	4.56	182	12190	66.27
LICNETFN50	EQ	01-Feb-2024	236.00	236.06	239.00	229.64	238.91	235.25	235.56	971	2.29	102	483	49.74
LICNETFSEN	EQ	01-Feb-2024	784.50	790.00	796.36	773.30	782.92	782.97	782.23	712	5.57	40	354	49.72
LICNFNHGP	EQ	01-Feb-2024	235.02	235.49	238.45	234.84	235.00	235.86	236.47	5273	12.47	147	180	3.41
LIKHITHA	EQ	01-Feb-2024	258.90	260.50	264.60	257.00	264.00	262.55	260.26	124881	325.02	8069	58450	46.80
LINC	EQ	01-Feb-2024	620.75	626.95	639.80	618.75	621.45	623.10	629.92	41664	262.45	1958	35389	84.94
LINCOLN	EQ	01-Feb-2024	654.90	658.60	668.00	643.85	648.00	646.85	654.75	49007	320.87	6633	18763	38.29
LINDEINDIA	EQ	01-Feb-2024	5592.30	5611.75	5635.00	5493.30	5522.60	5509.85	5524.32	33076	1827.22	7781	23751	71.81
LIQUID	EQ	01-Feb-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	999.99	46917	469.17	108	26696	56.90
LIQUIDBEES	EQ	01-Feb-2024	999.99	1001.00	1001.00	999.99	1000.01	1000.00	1000.00	3860279	38602.85	18946	2944543	76.28
LIQUIDCASE	EQ	01-Feb-2024	100.35	100.37	100.37	100.35	100.37	100.36	100.37	281392	282.43	382	277703	98.69
LIQUIDETF	EQ	01-Feb-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	482131	4821.31	914	376497	78.09
LIQUIDIETF	EQ	01-Feb-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	4688636	46886.36	970	4533206	96.68
LIQUIDSBI	EQ	01-Feb-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	999.99	1226	12.26	21	1084	88.42
LLOYDS	SM	01-Feb-2024	91.10	92.00	92.00	88.45	88.45	88.45	90.09	4000	3.60	4	4000	100.00
LLOYDSENGG	EQ	01-Feb-2024	47.80	47.50	49.00	47.00	47.25	47.25	47.58	1953372	929.45	7128	1413085	72.34
LLOYDSME	EQ	01-Feb-2024	566.60	573.80	573.80	554.45	560.60	558.45	564.99	151562	856.30	7717	93871	61.94
LODHA	EQ	01-Feb-2024	1070.10	1065.05	1079.80	1027.00	1070.00	1072.25	1055.01	716667	7560.89	65178	426214	59.47
LOKESHMACH	EQ	01-Feb-2024	352.25	361.00	361.00	351.35	353.00	353.15	355.29	37224	132.25	2866	20482	55.02
LORDSCHLO	EQ	01-Feb-2024	141.70	142.40	144.00	139.70	143.05	141.60	141.24	22194	31.35	1451	12092	54.48
LOTUSEYE	EQ	01-Feb-2024	77.05	78.95	82.80	77.15	79.50	80.35	80.29	140548	112.85	1166	58702	41.77
LOVABLE	EQ	01-Feb-2024	156.85	157.20	157.45	152.40	153.90	153.50	154.92	40083	62.10	782	23603	58.89
LOWVOL	EQ	01-Feb-2024	175.04	176.00	176.59	175.04	175.04	175.04	175.35	272	0.48	15	267	98.16
LOWVOLIETF	EQ	01-Feb-2024	188.76	194.40	194.40	188.03	188.03	188.25	189.04	131977	249.49	1110	122084	92.50
LOYALTEX	EQ	01-Feb-2024	655.50	648.95	679.00	647.95	675.00	668.40	662.64	570	3.78	134	356	62.46
LPDC	EQ	01-Feb-2024	9.95	10.15	10.25	9.80	9.85	9.85	9.93	165442	16.43	622	101406	61.29
LRRPL	SM	01-Feb-2024	31.55	31.55	32.90	31.55	32.60	32.55	32.49	15000	4.87	5	12000	80.00
LT	EQ	01-Feb-2024	3479.75	3480.00	3493.75	3371.00	3398.00	3398.00	3414.16	6149780	209963.48	350563	3976225	64.66
LTFOODS	EQ	01-Feb-2024	197.00	198.00	201.00	197.35	199.75	199.20	199.28	853540	1700.91	19012	455769	53.40
LTGILTBEES	EQ	01-Feb-2024	25.05	25.06	25.21	25.04	25.17	25.18	25.15	1096475	275.78	565	954165	87.02
LTIM	EQ	01-Feb-2024	5448.55	5430.00	5434.00	5342.00	5384.55	5364.65	5367.72	495519	26598.06	100464	298482	60.24
LTTS	EQ	01-Feb-2024	5583.95	5580.00	5606.20	5485.40	5524.00	5505.60	5533.05	75442	4174.24	12381	20043	26.57
LUMAXIND	EQ	01-Feb-2024	2459.40	2478.50	2489.90	2305.25	2393.00	2365.00	2378.56	22827	542.95	4201	13422	58.80
LUMAXTECH	EQ	01-Feb-2024	389.70	410.00	418.00	393.15	399.00	397.40	405.91	611815	2483.44	32335	241452	39.46
LUPIN	EQ	01-Feb-2024	1505.35	1514.00	1521.35	1491.05	1516.50	1513.70	1507.07	1321923	19922.29	49334	747086	56.52
LUXIND	EQ	01-Feb-2024	1246.35	1244.95	1244.95	1226.35	1229.95	1229.10	1232.35	96926	1194.47	8586	56698	58.50
LXCHEM	EQ	01-Feb-2024	269.90	270.90	271.50	266.60	267.35	267.00	268.36	417250	1119.73	11091	193597	46.40
LYKALABS	EQ	01-Feb-2024	121.00	121.75	122.50	119.25	120.20	121.15	121.25	42693	51.77	412	34349	80.46
LYPSAGEMS	EQ	01-Feb-2024	6.60	6.75	6.75	6.60	6.75	6.70	6.69	45161	3.02	242	35347	78.27
M&M	EQ	01-Feb-2024	1651.55	1659.25	1702.60	1645.55	1651.00	1651.15	1676.52	4065784	68163.84	169445	2087749	51.35
M&MFIN	EQ	01-Feb-2024	289.20	290.00	292.25	282.45	284.00	284.55	286.13	4329276	12387.44	34568	2382077	55.02
M&MFIN	N1	01-Feb-2024	1050.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	300	3.14	2	300	100.00
M&MFIN	N2	01-Feb-2024	1071.00	1071.00	1075.00	1070.00	1072.00	1072.00	1070.84	950	10.17	38	695	73.16
MAANALU	EQ	01-Feb-2024	137.95	140.10	141.00	138.30	140.00	140.05	140.07	64984	91.02	916	53126	81.75
MACPOWER	BE	01-Feb-2024	924.65	943.10	943.10	943.10	943.10	943.10	943.10	6314	59.55	109	-	-
MADHAV	BE	01-Feb-2024	66.30	64.70	67.00	64.70	66.40	65.60	66.20	13755	9.11	114	-	-
MADHAVBAUG	SM	01-Feb-2024	216.85	216.85	216.85	208.00	208.00	208.00	209.86	8400	17.63	18	8400	100.00
MADHUCON	BE	01-Feb-2024	11.05	10.85	10.85	10.85	10.85	10.85	10.85	89549	9.72	92	-	-
MADHUSUDAN	SM	01-Feb-2024	119.05	119.00	119.00	115.50	116.35	116.35	116.65	40000	46.66	19	36000	90.00
MADRASFERT	EQ	01-Feb-2024	114.85	115.05	118.95	110.50	113.00	112.90	115.71	2160984	2500.40	17144	467948	21.65
MAFANG	EQ	01-Feb-2024	75.78	78.05	78.05	72.89	75.00	74.66	74.39	792439	589.48	9963	423446	53.44
MAGADSUGAR	EQ	01-Feb-2024	635.80	638.05	644.00	617.55	623.00	622.15	626.15	15650	97.99	2041	8082	51.64
MAGNUM	EQ	01-Feb-2024	68.45	69.45	69.75	65.50	66.05	66.95	67.82	92278	62.58	901	62975	68.24
MAHABANK	EQ	01-Feb-2024	55.25	55.80	57.15	54.20	56.50	56.45	55.96	74425518	41650.47	84422	17721462	23.81
MAHAPEXLTD	EQ	01-Feb-2024	158.90	159.00	166.80	153.60	164.90	164.45	162.35	186324	302.50	3072	91651	49.19
MAHASTEEL	EQ	01-Feb-2024	137.50	137.50	139.95	130.00	137.95	136.60	136.04	398641	542.30	5862	169578	42.54
MAHEPC	EQ	01-Feb-2024	147.75	149.90	151.20	144.65	145.10	146.60	148.19	177887	263.62	3768	69640	39.15
MAHESHWARI	EQ	01-Feb-2024	77.55	78.50	79.00	75.65	77.10	76.70	77.39	35560	27.52	299	19076	53.64
MAHICKRA	SM	01-Feb-2024	137.45	130.35	130.35	129.00	129.00	129.70	129.83	7500	9.74	5	7500	100.00
MAHKTECH	EQ	01-Feb-2024	12.61	12.61	12.80	11.65	12.49	12.45	12.40	4609318	571.42	5662	2687367	58.30
MAHLIFE	EQ	01-Feb-2024	561.25	561.25	564.00	555.75	560.00	560.65	559.90	99880	559.23	9036	56663	56.73
MAHLOG	EQ	01-Feb-2024	413.40	415.00	421.00	411.70	413.90	412.85	417.02	225182	939.05	10790	96828	43.00
MAHSCOOTER	EQ	01-Feb-2024	7538.70	7576.00	7599.00	7455.25	7599.00	7581.50	7547.38	4408	332.69	1649	2259	51.25
MAHSEAMLES	EQ	01-Feb-2024	1052.90	1040.00	1050.00	1001.50	1008.00	1010.90	1019.74	176200	1796.78	17400	111171	63.09
MAITHANALL	EQ	01-Feb-2024	1094.80	1097.00	1108.05	1064.40	1090.00	1093.35	1085.42	92378	1002.69	10451	34333	37.17
MAITREYA	SM	01-Feb-2024	202.00	202.00	202.00	202.00	202.00	202.00	202.00	1600	3.23	1	1600	100.00
MAKEINDIA	EQ	01-Feb-2024	114.00	114.20	114.56	113.46	113.74	113.71	114.11	20288	23.15	303	14069	69.35
MAKS	ST	01-Feb-2024	89.60	89.00	93.95	89.00	89.00	89.00	90.14	36000	32.45	6	34500	95.83
MAL	SM	01-Feb-2024	51.35	50.95	51.20	50.65	50.75	50.75	50.86	22400	11.39	14	22400	100.00
MALLCOM	EQ	01-Feb-2024	1065.50	1074.75	1074.75	1030.10	1052.20	1050.65	1059.44	5756	60.98	844	3748	65.11
MALUPAPER	EQ	01-Feb-2024	66.85	66.85	68.30	63.45	64.25	65.15	65.35	331948	216.94	2798	174277	52.50
MANAKALUCO	BE	01-Feb-2024	38.35	38.40	38.50	36.45	36.60	36.60	36.83	155361	57.21	1013	-	-
MANAKCOAT	BE	01-Feb-2024	34.50	34.50	36.20	33.70	36.20	36.15	35.61	183627	65.39	737	-	-
MANAKSIA	EQ	01-Feb-2024	133.25	134.30	134.50	131.55	132.50	132.65	132.86	220216	292.57	5519	125770	57.11
MANAKSTEEL	BE	01-Feb-2024	93.50	93.50	94.75	88.85	88.85	88.85	91.46	218626	199.95	1768	-	-
MANALIPETC	EQ	01-Feb-2024	78.75	79.00	80.50	77.85	78.45	78.20	78.94	815202	643.50	5655	288747	35.42
MANAPPURAM	EQ	01-Feb-2024	184.75	176.50	183.70	176.50	181.50	181.50	180.16	9559030	17221.97	52106	2730281	28.56
MANAV	SM	01-Feb-2024	17.85	17.85	17.85	17.85	17.85	17.85	17.85	8000	1.43	2	4000	50.00
MANGALAM	EQ	01-Feb-2024	108.35	109.15	109.15	105.50	106.05	106.35	106.89	55026	58.82	769	38079	69.20
MANGCHEFER	EQ	01-Feb-2024	144.30	145.60	146.50	142.00	142.85	143.60	144.65	979016	1416.15	16075	547305	55.90
MANGLMCEM	EQ	01-Feb-2024	665.25	670.20	683.35	662.85	678.40	677.50	671.54	135451	909.61	16226	64684	47.75
MANINDS	EQ	01-Feb-2024	437.10	442.95	445.00	422.45	434.80	431.45	431.95	735440	3176.74	25170	304193	41.36
MANINFRA	EQ	01-Feb-2024	238.70	240.00	240.10	234.30	237.90	237.70	237.37	486102	1153.85	13277	273657	56.30
MANKIND	EQ	01-Feb-2024	1999.95	2061.05	2113.70	2031.15	2057.00	2046.25	2059.25	1165471	23999.91	87019	753884	64.68
MANOMAY	BE	01-Feb-2024	184.15	180.20	192.90	180.20	185.30	187.60	186.75	3493	6.52	56	-	-
MANORAMA	EQ	01-Feb-2024	1871.75	1872.10	2025.00	1872.10	1981.00	1981.40	1977.26	62214	1230.13	6047	24402	39.22
MANORG	EQ	01-Feb-2024	391.25	398.00	401.75	386.55	392.95	390.60	392.01	8045	31.54	761	3399	42.25
MANUGRAPH	EQ	01-Feb-2024	29.35	33.95	35.20	32.40	32.50	32.70	34.36	2736112	940.17	8570	808415	29.55
MANYAVAR	EQ	01-Feb-2024	1003.50	1016.00	1017.45	980.05	982.85	981.85	992.44	358335	3556.25	28318	225205	62.85
MAPMYINDIA	EQ	01-Feb-2024	1963.80	1950.00	1963.80	1830.00	1838.80	1835.05	1854.82	511404	9485.60	51282	203800	39.85
MARALOVER	EQ	01-Feb-2024	92.05	93.00	95.90	89.05	91.75	90.55	92.30	307938	284.22	4244	126062	40.94
MARATHON	EQ	01-Feb-2024	399.25	400.55	404.95	394.50	396.00	399.50	397.43	29958	119.06	3018	13744	45.88
MARCO	SM	01-Feb-2024	57.95	58.10	58.75	57.00	57.50	57.50	57.65	33000	19.02	11	24000	72.73
MARICO	EQ	01-Feb-2024	527.85	530.95	554.70	529.20	539.50	536.00	542.80	4714744	25591.81	96259	2193152	46.52
MARINE	EQ	01-Feb-2024	106.50	111.80	111.80	107.50	111.80	111.35	110.79	904441	1002.03	3761	607294	67.15
MARINETRAN	SM	01-Feb-2024	38.30	39.00	39.05	38.00	38.00	38.00	38.53	24000	9.25	6	24000	100.00
MARKSANS	EQ	01-Feb-2024	155.35	156.05	156.25	151.75	151.85	152.10	152.95	1177898	1801.57	16883	673170	57.15
MARSHALL	EQ	01-Feb-2024	44.50	45.20	45.20	42.60	43.60	43.45	44.43	676624	300.63	792	368264	54.43
MARUTI	EQ	01-Feb-2024	10186.90	10210.00	10699.80	10204.00	10603.20	10637.95	10554.38	1869594	197324.03	230650	820758	43.90
MASFIN	EQ	01-Feb-2024	996.80	998.80	1004.35	985.00	990.00	988.90	993.09	69290	688.11	6245	31404	45.32
MASPTOP50	EQ	01-Feb-2024	36.68	37.80	37.80	35.97	36.49	36.05	36.23	250174	90.63	1569	160068	63.98
MASTEK	EQ	01-Feb-2024	2848.85	2840.00	2868.00	2808.45	2860.00	2851.20	2845.99	35646	1014.48	7373	16362	45.90
MATRIMONY	EQ	01-Feb-2024	554.95	557.75	561.15	548.00	555.00	551.00	553.81	11587	64.17	1293	7228	62.38
MAWANASUG	EQ	01-Feb-2024	97.00	97.15	97.80	95.70	96.00	95.95	96.49	77462	74.74	1063	36670	47.34
MAXESTATES	EQ	01-Feb-2024	291.85	291.85	292.05	280.00	285.55	286.85	285.97	107666	307.89	6618	62702	58.24
MAXHEALTH	EQ	01-Feb-2024	780.80	780.00	812.50	772.25	799.00	803.10	797.25	3758898	29967.86	97681	2554078	67.95
MAXIND	BE	01-Feb-2024	217.80	220.95	220.95	207.00	213.90	211.25	211.66	75739	160.31	1129	-	-
MAXPOSURE	ST	01-Feb-2024	106.65	101.35	111.95	101.35	110.95	110.05	105.11	1928000	2026.45	463	1864000	96.68
MAYURUNIQ	EQ	01-Feb-2024	568.20	573.35	573.45	555.05	559.45	557.65	563.17	50060	281.92	3563	34402	68.72
MAZDA	EQ	01-Feb-2024	1529.50	1526.00	1537.40	1488.00	1507.00	1504.00	1509.42	8464	127.76	2231	4521	53.41
MAZDOCK	EQ	01-Feb-2024	2290.95	2302.45	2302.45	2225.00	2234.00	2234.55	2261.11	990056	22386.26	75525	414170	41.83
MBAPL	EQ	01-Feb-2024	271.60	271.10	274.80	265.40	271.00	269.40	271.17	19070	51.71	976	11936	62.59
MBECL	BE	01-Feb-2024	6.15	6.25	6.25	6.20	6.25	6.25	6.25	495661	30.97	98	-	-
MBLINFRA	BE	01-Feb-2024	57.40	60.25	60.25	60.25	60.25	60.25	60.25	107323	64.66	246	-	-
MCDOWELL-N	EQ	01-Feb-2024	1089.75	1090.00	1096.35	1077.70	1082.25	1080.05	1085.48	548008	5948.51	49077	312103	56.95
MCL	BE	01-Feb-2024	38.75	39.50	39.50	37.55	38.00	38.00	38.39	55979	21.49	302	-	-
MCLEODRUSS	EQ	01-Feb-2024	27.80	28.30	28.80	27.60	28.40	28.05	28.19	897739	253.10	2019	713239	79.45
MCON	SM	01-Feb-2024	150.10	145.10	147.00	144.00	147.00	146.00	144.51	12000	17.34	12	9000	75.00
MCX	EQ	01-Feb-2024	3414.05	3402.05	3474.45	3359.05	3470.00	3449.95	3418.23	523206	17884.38	48912	131102	25.06
MDL	ST	01-Feb-2024	88.30	90.00	92.25	90.00	92.25	92.25	90.59	8000	7.25	4	8000	100.00
MEDANTA	EQ	01-Feb-2024	1148.30	1152.25	1200.40	1144.15	1200.00	1198.40	1183.76	327897	3881.53	34051	140862	42.96
MEDIASSIST	EQ	01-Feb-2024	458.75	459.90	481.00	450.50	477.50	475.25	464.90	1145404	5324.97	35871	653990	57.10
MEDICAMEQ	EQ	01-Feb-2024	539.95	542.60	551.95	530.00	536.10	540.10	540.44	28143	152.10	1520	22231	78.99
MEDICO	EQ	01-Feb-2024	82.45	82.50	83.80	80.30	83.70	83.55	82.49	331290	273.28	883	168547	50.88
MEDPLUS	EQ	01-Feb-2024	716.60	721.85	721.85	686.90	688.00	694.50	702.67	97599	685.80	8454	57228	58.64
MEGAFLEX	ST	01-Feb-2024	42.50	42.55	42.55	42.55	42.55	42.55	42.55	3000	1.28	1	3000	100.00
MEGASOFT	BE	01-Feb-2024	59.35	60.25	60.50	60.20	60.50	60.50	60.29	164116	98.95	216	-	-
MEGASTAR	EQ	01-Feb-2024	364.60	361.05	367.05	356.00	358.20	358.50	360.85	12607	45.49	965	6329	50.20
MELSTAR	BZ	01-Feb-2024	6.00	6.00	6.00	6.00	6.00	6.00	6.00	51	0.00	2	-	-
MENONBE	EQ	01-Feb-2024	143.85	145.20	145.20	140.55	142.60	141.20	141.92	96344	136.73	2476	49161	51.03
MEP	EQ	01-Feb-2024	16.50	16.90	16.95	15.85	15.85	15.95	16.31	1077027	175.62	1656	804417	74.69
METROBRAND	EQ	01-Feb-2024	1096.40	1117.60	1117.60	1067.45	1077.25	1072.50	1081.29	217948	2356.65	21505	143873	66.01
METROPOLIS	EQ	01-Feb-2024	1632.40	1635.00	1651.05	1612.05	1635.00	1631.25	1628.26	170323	2773.30	17904	61587	36.16
MFSL	EQ	01-Feb-2024	890.30	890.35	907.85	872.15	902.50	900.45	895.00	1187926	10631.94	35086	658051	55.39
MGEL	EQ	01-Feb-2024	21.95	22.40	22.55	21.85	22.20	22.20	22.16	369757	81.93	1077	264746	71.60
MGL	EQ	01-Feb-2024	1479.25	1484.70	1514.65	1450.10	1467.00	1463.50	1480.16	797426	11803.16	64175	370879	46.51
MHHL	SM	01-Feb-2024	69.45	69.45	69.55	66.95	68.40	68.25	67.93	60000	40.76	34	43500	72.50
MHLXMIRU	BE	01-Feb-2024	287.70	294.90	294.90	274.00	279.00	280.05	280.04	6688	18.73	122	-	-
MHRIL	EQ	01-Feb-2024	405.80	406.05	409.45	399.00	401.05	405.40	404.39	326348	1319.71	11865	210082	64.37
MICEL	EQ	01-Feb-2024	36.50	36.75	38.30	35.20	38.30	38.30	37.68	949557	357.78	3532	688387	72.50
MICROPRO	SM	01-Feb-2024	54.60	54.10	54.30	53.05	54.15	53.70	53.75	17600	9.46	11	14400	81.82
MID150BEES	EQ	01-Feb-2024	183.04	185.99	185.99	180.86	182.62	182.12	182.42	190628	347.74	4862	130264	68.33
MIDCAPETF	EQ	01-Feb-2024	18.05	18.50	18.50	17.75	17.95	17.96	17.95	986919	177.18	3798	841777	85.29
MIDCAPIETF	EQ	01-Feb-2024	182.49	182.49	183.45	180.95	182.44	182.25	181.99	138613	252.26	943	103912	74.97
MIDHANI	EQ	01-Feb-2024	516.50	521.70	526.50	504.00	510.65	511.00	514.65	1708033	8790.45	32186	421567	24.68
MIDSELIETF	EQ	01-Feb-2024	143.16	147.45	147.45	142.42	142.98	143.28	143.05	19614	28.06	271	17982	91.68
MILTON	SM	01-Feb-2024	42.35	40.40	44.25	40.40	44.25	44.25	41.72	13200	5.51	3	4400	33.33
MINDACORP	EQ	01-Feb-2024	412.50	415.00	416.65	402.75	406.30	405.55	410.58	442526	1816.91	18202	236066	53.35
MINDPOOL	ST	01-Feb-2024	63.80	66.95	66.95	66.95	66.95	66.95	66.95	1000	0.67	1	1000	100.00
MINDSPACE	RR	01-Feb-2024	321.56	321.00	325.87	320.12	323.00	323.28	323.42	225222	728.42	3975	213258	94.69
MINDTECK	EQ	01-Feb-2024	241.35	243.00	243.00	234.15	237.55	237.40	237.83	51119	121.57	3700	23302	45.58
MIRCELECTR	EQ	01-Feb-2024	19.35	19.50	23.00	19.35	22.45	22.45	21.74	7095029	1542.24	14905	2943430	41.49
MIRZAINT	BE	01-Feb-2024	58.55	58.75	59.90	57.15	58.05	57.95	58.28	343935	200.46	1844	-	-
MITCON	BE	01-Feb-2024	153.50	161.15	161.15	147.00	156.00	153.85	156.38	78553	122.84	607	-	-
MITTAL	EQ	01-Feb-2024	2.30	2.30	2.40	2.30	2.35	2.35	2.37	14360418	339.71	3621	6429135	44.77
MKPL	BE	01-Feb-2024	49.50	50.60	51.95	49.50	51.95	51.90	51.34	890765	457.32	3475	-	-
MMFL	EQ	01-Feb-2024	919.70	922.40	922.40	910.05	918.00	919.65	915.74	19380	177.47	1962	12430	64.14
MMP	EQ	01-Feb-2024	248.40	260.50	298.05	257.00	276.00	274.25	280.76	742655	2085.09	19069	198300	26.70
MMTC	EQ	01-Feb-2024	80.85	81.40	82.05	78.85	80.00	79.75	80.41	5729381	4607.17	26736	2133258	37.23
MODIRUBBER	BE	01-Feb-2024	88.85	91.90	91.90	87.00	90.20	88.05	88.51	2122	1.88	99	-	-
MODISONLTD	EQ	01-Feb-2024	158.70	157.00	158.15	144.50	147.50	146.55	151.09	785631	1187.03	26914	342204	43.56
MOGSEC	EQ	01-Feb-2024	54.44	54.42	54.49	54.30	54.45	54.44	54.36	23372	12.70	58	22740	97.30
MOHEALTH	EQ	01-Feb-2024	34.14	34.65	34.65	33.66	34.49	34.02	34.12	26295	8.97	328	13377	50.87
MOHITIND	EQ	01-Feb-2024	23.45	24.40	24.80	23.40	23.65	23.50	23.88	89566	21.39	392	71376	79.69
MOIL	EQ	01-Feb-2024	347.00	348.00	353.00	338.00	349.50	349.45	346.72	1774513	6152.51	35646	581690	32.78
MOKSH	EQ	01-Feb-2024	18.65	18.65	20.65	18.60	19.60	19.45	19.58	1150583	225.28	2597	850413	73.91
MOL	EQ	01-Feb-2024	87.15	88.00	89.50	86.00	87.20	87.10	87.49	3302904	2889.87	17755	1200390	36.34
MOLDTECH	EQ	01-Feb-2024	270.50	270.40	273.80	267.80	269.60	269.45	269.91	70673	190.75	3673	38951	55.11
MOLDTKPAC	EQ	01-Feb-2024	846.60	845.85	882.00	842.60	870.00	878.25	863.14	57301	494.59	8773	33834	59.05
MOLOWVOL	EQ	01-Feb-2024	33.61	33.54	33.70	33.40	33.48	33.48	33.53	2351	0.79	51	1504	63.97
MOM100	EQ	01-Feb-2024	51.63	52.96	52.96	51.17	51.54	51.47	51.51	236457	121.80	2849	117212	49.57
MOM30IETF	EQ	01-Feb-2024	29.41	29.78	29.78	29.01	29.28	29.23	29.22	407394	119.05	1493	312406	76.68
MOM50	EQ	01-Feb-2024	220.10	223.98	223.98	217.55	220.50	220.11	220.55	4217	9.30	71	3846	91.20
MOMENTUM	EQ	01-Feb-2024	29.16	29.50	29.50	28.80	28.96	29.05	29.06	57909	16.83	348	46451	80.21
MOMOMENTUM	EQ	01-Feb-2024	58.45	60.20	60.20	57.82	58.35	58.16	58.28	35225	20.53	465	28906	82.06
MON100	EQ	01-Feb-2024	140.47	144.70	144.70	138.90	139.74	139.63	139.39	553158	771.02	8601	313641	56.70
MONARCH	EQ	01-Feb-2024	593.05	597.25	609.00	592.05	597.70	595.25	600.77	126787	761.70	6641	48953	38.61
MONIFTY500	EQ	01-Feb-2024	19.75	19.89	19.89	19.57	19.81	19.79	19.75	278756	55.07	921	210313	75.45
MONOPHARMA	SM	01-Feb-2024	70.00	70.00	70.00	70.00	70.00	70.00	70.00	4000	2.80	1	4000	100.00
MONQ50	EQ	01-Feb-2024	57.57	59.00	59.00	57.05	57.64	57.44	57.40	26943	15.47	423	12675	47.04
MONTECARLO	EQ	01-Feb-2024	694.60	699.00	705.10	691.00	692.25	699.75	696.99	24920	173.69	3425	10811	43.38
MOQUALITY	EQ	01-Feb-2024	168.60	168.30	168.30	166.58	167.76	167.76	167.25	162	0.27	12	94	58.02
MORARJEE	BE	01-Feb-2024	29.00	27.65	28.75	27.55	28.40	28.35	27.84	146541	40.80	556	-	-
MOREPENLAB	EQ	01-Feb-2024	52.80	53.35	55.00	51.80	52.95	53.00	53.23	27900612	14850.25	54744	8481632	30.40
MOS	SM	01-Feb-2024	146.10	146.00	153.70	146.00	148.10	148.40	150.63	275200	414.53	139	190400	69.19
MOTHERSON	EQ	01-Feb-2024	113.25	114.20	116.30	113.65	115.35	115.20	115.05	17882319	20574.42	83056	8692255	48.61
MOTILALOFS	EQ	01-Feb-2024	1788.40	1827.95	1839.70	1774.30	1806.00	1808.50	1810.32	255458	4624.62	27255	152338	59.63
MOTISONS	EQ	01-Feb-2024	190.55	193.00	193.90	185.30	188.30	187.35	188.28	756040	1423.46	10574	427103	56.49
MOTOGENFIN	BE	01-Feb-2024	40.00	40.50	42.00	40.00	42.00	42.00	41.36	52900	21.88	232	-	-
MOVALUE	EQ	01-Feb-2024	86.66	88.09	88.09	85.71	87.50	87.01	86.75	53859	46.72	739	35262	65.47
MOXSH	SM	01-Feb-2024	114.00	117.00	117.00	117.00	117.00	117.00	117.00	800	0.94	1	800	100.00
MPHASIS	EQ	01-Feb-2024	2598.50	2594.00	2630.00	2558.00	2601.00	2600.15	2599.19	558575	14518.42	30562	339939	60.86
MPSLTD	EQ	01-Feb-2024	1477.90	1485.30	1532.00	1460.40	1527.55	1524.35	1494.21	23293	348.05	4578	10160	43.62
MPTODAY	SM	01-Feb-2024	39.35	39.70	39.70	37.50	37.50	37.50	38.60	4000	1.54	2	4000	100.00
MRF	EQ	01-Feb-2024	142577.40	143500.00	144350.00	141701.00	142450.00	142477.80	143133.48	12544	17954.66	9979	3375	26.91
MRO-TEK	EQ	01-Feb-2024	62.75	63.35	68.45	62.00	65.40	64.90	65.32	96870	63.28	1171	31492	32.51
MRPL	EQ	01-Feb-2024	177.05	178.40	182.35	176.00	178.70	178.65	179.08	3964871	7100.37	35885	979608	24.71
MSPL	BE	01-Feb-2024	32.55	31.90	31.90	31.90	31.90	31.90	31.90	524657	167.37	200	-	-
MSTCLTD	EQ	01-Feb-2024	1060.85	1077.40	1085.00	996.45	1035.00	1034.85	1033.95	1051380	10870.70	37335	344616	32.78
MSUMI	EQ	01-Feb-2024	65.05	66.35	71.45	66.25	69.85	69.95	69.59	65055289	45268.74	151202	22908944	35.21
MTARTECH	EQ	01-Feb-2024	2100.55	2075.00	2087.70	2024.50	2032.00	2029.00	2034.73	544737	11083.93	49313	300569	55.18
MTEDUCARE	BE	01-Feb-2024	4.00	3.95	4.20	3.95	4.15	4.10	4.10	83110	3.41	105	-	-
MTNL	EQ	01-Feb-2024	49.85	50.60	50.70	46.00	46.50	46.70	48.21	20818131	10036.72	36253	7446879	35.77
MUFIN	EQ	01-Feb-2024	229.65	232.00	235.00	225.00	230.00	230.80	230.36	200863	462.70	2640	155166	77.25
MUFTI	EQ	01-Feb-2024	265.15	267.20	275.30	260.35	272.40	272.40	269.44	476825	1284.77	18662	284588	59.68
MUKANDLTD	EQ	01-Feb-2024	186.05	187.00	187.75	182.80	184.50	183.30	184.54	115479	213.11	4606	56954	49.32
MUKTAARTS	BE	01-Feb-2024	79.40	79.10	79.45	78.60	79.45	79.45	79.16	12592	9.97	61	-	-
MUNJALAU	EQ	01-Feb-2024	104.85	106.85	106.90	101.25	102.80	102.30	103.48	257960	266.94	2632	181627	70.41
MUNJALSHOW	EQ	01-Feb-2024	196.80	197.10	198.40	189.50	193.50	193.50	192.73	233698	450.41	8987	95180	40.73
MURUDCERA	BE	01-Feb-2024	53.75	53.80	54.00	53.20	53.20	53.20	53.45	14993	8.01	77	-	-
MUTHOOTCAP	EQ	01-Feb-2024	329.05	330.50	333.70	321.35	328.75	329.60	326.95	66130	216.22	4442	32791	49.59
MUTHOOTFIN	EQ	01-Feb-2024	1394.95	1407.00	1407.00	1350.10	1360.00	1360.85	1364.01	493016	6724.81	32231	286280	58.07
MUTHOOTMF	EQ	01-Feb-2024	253.75	254.85	254.85	241.00	241.80	242.15	245.81	1021903	2511.95	26644	552825	54.10
MVGJL	EQ	01-Feb-2024	313.20	310.00	312.95	305.10	308.20	307.10	308.56	108043	333.38	7291	57041	52.79
MWL	SM	01-Feb-2024	124.50	124.50	128.40	124.25	125.50	127.40	126.92	28800	36.55	24	19200	66.67
NABARD	N2	01-Feb-2024	1188.00	1199.00	1199.00	1186.01	1188.00	1188.00	1187.95	3506	41.65	33	2405	68.60
NACLIND	EQ	01-Feb-2024	74.50	74.75	75.40	73.75	74.30	74.30	74.57	104252	77.74	1568	54858	52.62
NAGAFERT	EQ	01-Feb-2024	14.65	14.70	15.15	14.65	14.95	14.85	14.96	3733642	558.53	5163	2165805	58.01
NAGREEKCAP	BE	01-Feb-2024	17.80	17.80	18.65	17.50	18.65	18.65	18.42	11366	2.09	56	-	-
NAGREEKEXP	BE	01-Feb-2024	42.30	41.45	41.45	41.45	41.45	41.45	41.45	9300	3.85	38	-	-
NAHARCAP	EQ	01-Feb-2024	327.20	334.00	345.00	330.00	336.20	336.70	337.43	80669	272.20	4720	33674	41.74
NAHARINDUS	EQ	01-Feb-2024	138.90	140.50	142.70	135.55	138.90	138.15	139.59	184052	256.92	4759	75047	40.77
NAHARPOLY	EQ	01-Feb-2024	236.60	238.70	244.00	233.25	237.85	237.85	238.79	45068	107.62	2554	27001	59.91
NAHARSPING	EQ	01-Feb-2024	322.75	328.00	346.00	323.50	343.00	340.95	339.08	987619	3348.84	47072	373681	37.84
NAM-INDIA	EQ	01-Feb-2024	524.75	528.75	531.45	500.50	506.10	507.30	508.88	1282375	6525.81	55429	651733	50.82
NARMADA	EQ	01-Feb-2024	32.30	33.20	34.70	30.25	33.70	33.60	33.17	1745038	578.83	8568	755044	43.27
NATCOPHARM	EQ	01-Feb-2024	865.80	872.00	883.90	863.70	869.00	869.30	873.29	591977	5169.68	27380	271586	45.88
NATHBIOGEN	EQ	01-Feb-2024	219.65	221.30	229.55	219.60	222.25	224.35	224.05	132748	297.42	5041	55965	42.16
NATIONALUM	EQ	01-Feb-2024	148.85	150.50	151.35	146.00	146.90	147.05	148.93	29473167	43894.05	96698	9054921	30.72
NAUKRI	EQ	01-Feb-2024	5031.65	5200.00	5200.00	5048.45	5070.00	5062.00	5099.99	290940	14837.91	38626	104830	36.03
NAVA	EQ	01-Feb-2024	474.25	477.40	494.40	475.20	486.00	488.70	486.12	905917	4403.84	28457	399435	44.09
NAVINFLUOR	EQ	01-Feb-2024	3417.50	3415.60	3422.60	3315.25	3321.95	3322.60	3359.08	119362	4009.47	19045	48641	40.75
NAVINIFTY	EQ	01-Feb-2024	217.11	218.00	218.42	214.80	217.40	217.16	216.07	2200	4.75	38	1938	88.09
NAVKARCORP	EQ	01-Feb-2024	113.05	112.85	113.45	109.75	112.00	112.15	111.57	1049779	1171.27	5602	385355	36.71
NAVNETEDUL	EQ	01-Feb-2024	153.50	156.60	156.60	151.00	152.30	152.10	153.95	372214	573.01	12037	181827	48.85
NAZARA	EQ	01-Feb-2024	889.35	889.35	891.95	862.10	876.00	868.15	875.71	179773	1574.28	13309	98874	55.00
NBCC	EQ	01-Feb-2024	129.45	131.00	145.00	129.80	145.00	141.65	137.00	169438889	232137.60	545016	29478284	17.40
NBIFIN	EQ	01-Feb-2024	1901.90	1905.35	1975.00	1905.00	1950.00	1939.80	1938.62	687	13.32	247	524	76.27
NCC	EQ	01-Feb-2024	215.45	217.35	217.40	207.10	209.35	208.10	210.65	6132071	12917.28	57545	2602246	42.44
NCLIND	EQ	01-Feb-2024	246.70	249.00	249.70	238.40	239.50	239.95	244.01	622736	1519.52	17418	330107	53.01
NDGL	BE	01-Feb-2024	2757.75	2757.00	2800.00	2700.00	2771.00	2744.15	2743.74	139	3.81	42	-	-
NDL	EQ	01-Feb-2024	30.25	30.95	31.45	30.25	31.30	30.95	31.09	663035	206.16	3659	477864	72.07
NDLVENTURE	EQ	01-Feb-2024	117.55	118.90	118.90	115.80	116.75	117.00	117.04	22468	26.30	263	16411	73.04
NDRAUTO	BE	01-Feb-2024	736.10	736.00	736.00	726.10	731.00	731.00	728.88	2578	18.79	94	-	-
NDTV	EQ	01-Feb-2024	270.70	271.15	276.80	267.35	270.70	271.40	271.88	679349	1847.02	13000	202831	29.86
NECCLTD	BE	01-Feb-2024	29.75	30.10	31.20	29.50	31.20	31.20	30.95	667744	206.67	1291	-	-
NECLIFE	EQ	01-Feb-2024	36.50	36.75	37.15	35.75	36.70	36.55	36.35	1795324	652.66	5929	612955	34.14
NELCAST	EQ	01-Feb-2024	161.40	163.90	163.90	155.40	157.00	156.40	158.91	269273	427.89	8813	158300	58.79
NELCO	EQ	01-Feb-2024	793.80	798.40	806.70	792.60	793.25	796.60	798.38	67960	542.58	5603	24431	35.95
NEOGEN	EQ	01-Feb-2024	1463.55	1492.00	1492.00	1420.20	1432.20	1437.55	1445.11	17331	250.45	4101	7700	44.43
NESCO	EQ	01-Feb-2024	859.80	860.05	866.50	850.40	861.00	859.35	859.14	58320	501.05	7125	21575	36.99
NESTLEIND	EQ	01-Feb-2024	2506.00	2510.00	2510.90	2462.70	2467.60	2467.80	2488.21	820566	20417.40	101448	497469	60.63
NETF	EQ	01-Feb-2024	228.82	229.48	231.14	228.51	229.80	229.71	228.95	84145	192.65	180	82892	98.51
NETWEB	EQ	01-Feb-2024	1396.75	1396.85	1421.95	1396.85	1421.25	1415.50	1412.46	28235	398.81	3187	19395	68.69
NETWORK18	BE	01-Feb-2024	117.00	119.75	120.50	115.00	115.25	115.90	117.56	1117086	1313.24	3660	-	-
NEULANDLAB	EQ	01-Feb-2024	6413.65	6413.65	6469.90	6200.00	6222.00	6242.65	6280.42	26842	1685.79	11636	17198	64.07
NEWGEN	BE	01-Feb-2024	849.80	867.00	878.95	844.00	855.20	863.60	863.38	201860	1742.83	9126	-	-
NEWJAISA	SM	01-Feb-2024	128.05	132.00	135.00	130.00	130.00	130.00	132.50	24000	31.80	8	18000	75.00
NEXT50	EQ	01-Feb-2024	560.67	562.03	565.84	559.20	562.52	562.50	561.56	1732	9.73	74	1389	80.20
NEXT50IETF	EQ	01-Feb-2024	57.24	58.95	58.95	56.96	57.59	57.56	57.49	143389	82.44	1460	94931	66.21
NEXTMEDIA	BE	01-Feb-2024	6.55	6.45	6.45	6.45	6.45	6.45	6.45	9317	0.60	32	-	-
NFL	EQ	01-Feb-2024	126.00	127.05	129.50	119.10	120.95	120.65	125.04	17239010	21555.04	73698	4639144	26.91
NGIL	EQ	01-Feb-2024	64.05	64.95	67.00	62.10	63.80	63.00	64.96	176203	114.46	1566	107514	61.02
NGLFINE	EQ	01-Feb-2024	1898.90	1950.00	1950.00	1861.05	1925.00	1879.00	1885.23	4535	85.50	976	3133	69.08
NH	EQ	01-Feb-2024	1316.85	1330.00	1375.30	1312.50	1362.00	1363.25	1343.33	348377	4679.85	24297	130975	37.60
NHAI	N2	01-Feb-2024	1108.00	1110.00	1110.00	1107.00	1107.00	1107.00	1107.34	1320	14.62	5	1120	84.85
NHAI	N5	01-Feb-2024	1249.90	1237.00	1249.00	1237.00	1249.00	1249.00	1243.00	102	1.27	5	51	50.00
NHAI	N6	01-Feb-2024	1232.01	1233.00	1238.00	1225.00	1227.10	1227.09	1230.42	5156	63.44	42	4180	81.07
NHAI	N8	01-Feb-2024	1089.02	1098.98	1098.98	1090.00	1096.00	1096.00	1090.16	1002	10.92	8	1002	100.00
NHAI	NA	01-Feb-2024	1202.00	1202.00	1225.00	1202.00	1205.00	1205.00	1207.20	5735	69.23	57	4577	79.81
NHAI	NE	01-Feb-2024	1159.00	1159.10	1159.10	1158.00	1159.00	1159.00	1158.57	1087	12.59	8	1044	96.04
NHBTF2014	N3	01-Feb-2024	6365.00	6405.89	6405.89	6405.89	6405.89	6405.89	6405.89	722	46.25	1	722	100.00
NHBTF2014	N5	01-Feb-2024	5749.98	5749.98	5749.98	5749.98	5749.98	5749.98	5749.98	10	0.57	3	10	100.00
NHBTF2014	N6	01-Feb-2024	6580.00	6575.00	6575.00	6515.00	6545.00	6544.99	6539.47	743	48.59	43	638	85.87
NHBTF2023	N6	01-Feb-2024	6110.00	6111.00	6150.00	6110.00	6150.00	6150.00	6116.67	288	17.62	11	288	100.00
NHIT	N1	01-Feb-2024	307.00	307.00	308.00	305.46	307.00	307.35	306.40	181	0.55	17	161	88.95
NHIT	N2	01-Feb-2024	308.89	307.25	307.50	307.25	307.27	307.27	307.26	696	2.14	11	696	100.00
NHIT	N3	01-Feb-2024	411.00	411.00	411.00	411.00	411.00	411.00	411.00	153	0.63	8	153	100.00
NHPC	EQ	01-Feb-2024	90.95	91.95	93.95	90.20	91.70	91.40	91.93	171023321	157221.87	491107	48862906	28.57
NHPC	N6	01-Feb-2024	1350.99	1344.00	1344.00	1344.00	1344.00	1344.00	1344.00	2	0.03	1	2	100.00
NIACL	EQ	01-Feb-2024	243.25	243.25	246.20	235.50	240.00	239.85	240.64	1332461	3206.47	16221	504874	37.89
NIBL	BE	01-Feb-2024	39.70	40.20	40.20	38.55	39.90	39.25	39.12	12459	4.87	113	-	-
NIDAN	SM	01-Feb-2024	36.75	36.20	37.40	35.60	36.25	35.95	36.41	36000	13.11	34	26000	72.22
NIDO	N5	01-Feb-2024	993.95	961.30	970.00	961.30	970.00	970.00	961.41	160	1.54	5	160	100.00
NIF100BEES	EQ	01-Feb-2024	229.89	229.73	231.65	229.24	230.32	230.40	230.29	12537	28.87	278	5480	43.71
NIF100IETF	EQ	01-Feb-2024	242.34	242.01	243.49	241.51	242.31	242.49	242.41	19814	48.03	546	15198	76.70
NIFITETF	EQ	01-Feb-2024	365.10	366.43	379.00	364.04	364.04	364.13	366.39	186	0.68	33	94	50.54
NIFMID150	EQ	01-Feb-2024	178.29	178.87	178.87	177.48	178.50	177.86	178.47	4332	7.73	31	4232	97.69
NIFTYBEES	EQ	01-Feb-2024	240.26	241.99	241.99	239.48	239.96	240.03	240.30	3203160	7697.11	36721	2116075	66.06
NIFTYBETF	EQ	01-Feb-2024	217.19	221.98	221.98	215.65	217.00	216.79	217.77	3603	7.85	66	1773	49.21
NIFTYETF	EQ	01-Feb-2024	229.13	236.00	236.00	228.66	229.14	229.26	229.45	87359	200.45	656	35645	40.80
NIFTYIETF	EQ	01-Feb-2024	238.95	246.10	246.10	238.06	238.70	238.86	238.91	335985	802.72	3934	98396	29.29
NIFTYQLITY	EQ	01-Feb-2024	18.80	18.81	18.95	18.70	18.76	18.72	18.78	178949	33.60	601	152441	85.19
NIITLTD	EQ	01-Feb-2024	124.30	126.95	129.40	123.90	125.70	125.45	126.15	1818003	2293.46	16225	546689	30.07
NIITMTS	EQ	01-Feb-2024	471.30	469.85	469.85	445.50	449.35	453.45	452.75	337431	1527.72	21829	180425	53.47
NILAINFRA	EQ	01-Feb-2024	11.40	11.55	11.85	10.90	10.95	11.00	11.39	2647751	301.69	2931	1248129	47.14
NILASPACES	BE	01-Feb-2024	4.85	4.85	4.90	4.70	4.80	4.75	4.81	555404	26.74	1134	-	-
NILKAMAL	EQ	01-Feb-2024	2162.25	2173.10	2199.00	2105.00	2120.00	2115.65	2122.07	7142	151.56	1600	4489	62.85
NINSYS	EQ	01-Feb-2024	534.30	532.70	536.00	516.10	523.00	522.80	525.61	4410	23.18	434	2937	66.60
NIPPOBATRY	EQ	01-Feb-2024	649.40	659.20	659.20	643.00	646.05	649.20	649.04	3091	20.06	540	1757	56.84
NIRAJ	EQ	01-Feb-2024	60.10	60.05	64.20	60.05	62.15	61.80	62.17	613047	381.12	4660	340488	55.54
NIRMAN	SM	01-Feb-2024	259.00	258.90	266.00	258.90	262.00	263.45	263.48	15000	39.52	25	13200	88.00
NITCO	BE	01-Feb-2024	45.55	46.45	46.45	46.45	46.45	46.45	46.45	42341	19.67	71	-	-
NITINSPIN	EQ	01-Feb-2024	361.80	363.15	366.05	349.65	351.50	351.25	355.43	122548	435.57	7315	57119	46.61
NITIRAJ	EQ	01-Feb-2024	147.35	154.70	154.70	154.70	154.70	154.70	154.70	13275	20.54	59	13275	100.00
NKIND	BE	01-Feb-2024	73.85	72.40	72.40	72.40	72.40	72.40	72.40	513	0.37	3	-	-
NLCINDIA	EQ	01-Feb-2024	259.30	260.90	263.25	251.45	261.55	260.60	258.06	4499321	11610.90	72297	1643603	36.53
NMDC	EQ	01-Feb-2024	219.85	222.00	226.70	218.70	226.65	225.40	222.57	15572060	34658.86	77200	7898104	50.72
NOCIL	EQ	01-Feb-2024	269.30	269.45	270.00	263.00	267.45	266.85	266.90	621154	1657.87	14522	248885	40.07
NOIDATOLL	BE	01-Feb-2024	11.40	11.60	11.60	11.40	11.40	11.40	11.59	125304	14.52	75	-	-
NORBTEAEXP	BE	01-Feb-2024	11.65	11.65	11.70	11.45	11.45	11.45	11.47	7235	0.83	26	-	-
NOVAAGRI	BE	01-Feb-2024	57.75	60.60	60.60	60.60	60.60	60.60	60.60	216648	131.29	805	-	-
NPBET	EQ	01-Feb-2024	241.32	244.40	244.40	239.17	242.04	241.78	241.03	840	2.02	63	530	63.10
NPST	SM	01-Feb-2024	2709.40	2709.40	2825.00	2709.40	2824.00	2789.05	2771.82	14300	396.37	95	12700	88.81
NRAIL	EQ	01-Feb-2024	509.05	509.70	527.50	504.05	518.00	516.00	517.84	23916	123.85	4436	13591	56.83
NRBBEARING	EQ	01-Feb-2024	344.15	347.90	358.40	340.10	356.00	352.80	347.50	345198	1199.57	31423	78838	22.84
NRL	EQ	01-Feb-2024	109.45	111.10	111.10	103.05	107.50	108.00	107.25	123101	132.03	1623	71577	58.14
NSIL	EQ	01-Feb-2024	3353.05	3353.05	3418.45	3249.95	3290.00	3296.55	3313.93	3998	132.49	1135	1997	49.95
NSLNISP	EQ	01-Feb-2024	69.65	70.00	70.30	67.50	69.45	69.30	68.77	20680409	14222.41	41333	8002732	38.70
NTPC	EQ	01-Feb-2024	317.50	320.05	326.95	317.10	321.50	322.00	321.70	24020951	77276.14	252460	9661957	40.22
NTPC	N2	01-Feb-2024	1180.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	1	0.01	1	1	100.00
NTPC	N7	01-Feb-2024	10.73	10.73	10.75	10.72	10.73	10.73	10.72	18186	1.95	96	16439	90.39
NTPC	NB	01-Feb-2024	1065.00	1065.00	1065.00	1040.12	1042.00	1042.00	1047.97	354	3.71	9	354	100.00
NTPC	ND	01-Feb-2024	1192.25	1195.00	1200.00	1194.01	1195.01	1195.25	1195.08	221	2.64	6	161	72.85
NUCLEUS	BE	01-Feb-2024	1597.95	1605.00	1605.00	1570.50	1570.50	1587.70	1587.68	2976	47.25	284	-	-
NURECA	EQ	01-Feb-2024	381.45	384.00	387.45	370.10	373.35	372.10	377.58	24710	93.30	1934	12784	51.74
NUVAMA	EQ	01-Feb-2024	3574.70	3649.00	3649.00	3499.95	3544.90	3525.05	3542.84	96744	3427.48	10454	66510	68.75
NUVOCO	EQ	01-Feb-2024	361.40	363.95	365.80	355.00	357.00	356.00	360.15	920112	3313.80	21621	671934	73.03
NV20BEES	EQ	01-Feb-2024	135.50	136.97	136.97	135.49	135.50	135.69	136.03	22397	30.47	220	18029	80.50
NV20IETF	EQ	01-Feb-2024	132.05	136.00	136.00	131.43	132.39	132.51	132.43	141433	187.30	1154	115810	81.88
NXST	RR	01-Feb-2024	127.24	127.90	129.75	126.50	129.00	128.99	128.58	477163	613.53	5383	448058	93.90
NYKAA	EQ	01-Feb-2024	163.25	163.80	164.65	159.65	164.00	163.20	161.67	5481107	8861.24	73206	3009530	54.91
OAL	EQ	01-Feb-2024	377.05	378.90	378.90	370.00	374.45	373.65	375.46	10632	39.92	789	7098	66.76
OBCL	EQ	01-Feb-2024	62.85	62.55	75.40	62.30	75.40	74.80	73.31	1706859	1251.26	8657	677277	39.68
OBEROIRLTY	EQ	01-Feb-2024	1323.70	1324.70	1329.55	1291.55	1306.00	1307.60	1307.22	589255	7702.84	32464	317358	53.86
OCCL	EQ	01-Feb-2024	869.55	869.60	901.15	869.60	881.00	881.10	885.86	15618	138.35	1983	8519	54.55
OFSS	EQ	01-Feb-2024	6521.10	6521.00	6521.10	6381.00	6450.00	6443.15	6441.26	103305	6654.15	16149	52639	50.95
OIL	EQ	01-Feb-2024	426.50	427.90	439.00	423.05	437.00	436.35	431.16	3073478	13251.46	45923	1193798	38.84
OILCOUNTUB	BE	01-Feb-2024	54.05	53.00	53.00	53.00	53.00	53.00	53.00	51752	27.43	113	-	-
OLECTRA	EQ	01-Feb-2024	1742.05	1751.20	1849.00	1713.05	1732.00	1727.55	1778.50	4510715	80223.20	167501	819948	18.18
OLIL	SM	01-Feb-2024	75.20	72.00	82.70	72.00	82.70	82.50	78.46	15600	12.24	13	13200	84.62
OMAXAUTO	EQ	01-Feb-2024	92.75	97.35	97.35	97.35	97.35	97.35	97.35	132787	129.27	249	132787	100.00
OMAXE	EQ	01-Feb-2024	100.60	103.00	105.60	99.20	105.00	104.35	104.20	814992	849.24	4217	502882	61.70
OMFURN	SM	01-Feb-2024	91.25	90.10	93.00	90.10	91.10	91.10	91.66	12000	11.00	5	12000	100.00
OMINFRAL	BE	01-Feb-2024	130.40	133.00	133.00	133.00	133.00	133.00	133.00	36555	48.62	115	-	-
OMKARCHEM	BZ	01-Feb-2024	8.70	8.70	9.10	8.40	8.75	8.90	8.80	20884	1.84	58	-	-
ONDOOR	SM	01-Feb-2024	353.85	353.85	353.85	344.00	353.00	352.95	349.13	3600	12.57	6	3000	83.33
ONELIFECAP	BE	01-Feb-2024	17.05	17.50	17.50	16.75	17.30	17.10	17.19	16433	2.82	86	-	-
ONEPOINT	BE	01-Feb-2024	63.00	64.00	64.90	61.30	61.85	62.00	62.60	269507	168.72	1000	-	-
ONGC	EQ	01-Feb-2024	252.25	254.65	254.65	245.45	247.90	247.65	249.22	29758133	74162.04	172567	15209596	51.11
ONMOBILE	EQ	01-Feb-2024	112.50	112.90	113.95	110.30	111.00	111.05	111.66	663890	741.28	6205	242504	36.53
ONWARDTEC	EQ	01-Feb-2024	563.40	564.80	569.80	555.90	561.00	561.10	563.73	74316	418.94	6526	33661	45.29
OPTIEMUS	EQ	01-Feb-2024	300.20	301.50	303.45	296.30	300.05	301.20	299.90	125013	374.91	5677	67492	53.99
ORBTEXP	EQ	01-Feb-2024	193.20	198.00	199.20	190.10	194.40	192.95	193.95	57272	111.08	2346	35355	61.73
ORCHPHARMA	EQ	01-Feb-2024	844.90	839.85	865.00	813.00	821.00	817.30	834.01	208494	1738.85	18907	84806	40.68
ORIANA	SM	01-Feb-2024	661.00	665.10	700.00	665.00	682.05	684.00	681.74	87300	595.16	248	57600	65.98
ORICONENT	EQ	01-Feb-2024	39.50	39.80	47.40	39.05	47.40	47.05	44.66	7562630	3377.67	23450	3488676	46.13
ORIENTALTL	EQ	01-Feb-2024	10.00	10.20	10.20	9.80	9.95	9.90	9.96	128654	12.82	798	84984	66.06
ORIENTBELL	EQ	01-Feb-2024	374.45	379.75	379.75	371.85	374.70	374.20	374.14	24538	91.81	1562	14363	58.53
ORIENTCEM	EQ	01-Feb-2024	282.55	284.65	291.55	282.00	282.15	286.65	286.31	1165422	3336.66	48210	701438	60.19
ORIENTCER	EQ	01-Feb-2024	56.70	57.90	57.95	55.00	56.40	56.20	56.54	287130	162.34	2067	177231	61.73
ORIENTELEC	EQ	01-Feb-2024	209.05	210.10	218.25	209.70	218.00	217.60	214.88	1005343	2160.29	24680	352792	35.09
ORIENTHOT	EQ	01-Feb-2024	123.65	124.30	124.75	121.50	122.00	122.25	122.86	416334	511.51	4506	278539	66.90
ORIENTLTD	EQ	01-Feb-2024	89.50	90.50	90.50	86.25	86.35	87.45	88.47	19636	17.37	376	11431	58.21
ORIENTPPR	EQ	01-Feb-2024	57.40	57.45	57.60	55.20	55.70	55.85	55.96	4230421	2367.31	11251	1579772	37.34
ORISSAMINE	EQ	01-Feb-2024	7426.40	7539.95	7550.00	7180.00	7242.05	7259.80	7315.59	18818	1376.65	6425	7040	37.41
ORTEL	BZ	01-Feb-2024	0.95	1.00	1.00	1.00	1.00	1.00	1.00	33600	0.34	15	-	-
ORTINLAB	EQ	01-Feb-2024	21.85	21.95	22.30	21.50	21.80	21.75	21.82	24170	5.27	264	15482	64.05
OSIAHYPER	BE	01-Feb-2024	70.55	70.75	71.30	70.75	71.20	71.25	71.08	1171190	832.51	4539	-	-
OSWALAGRO	EQ	01-Feb-2024	55.85	55.10	58.40	53.70	54.50	54.85	55.87	548529	306.46	3658	305343	55.67
OSWALGREEN	EQ	01-Feb-2024	41.75	42.10	45.35	41.00	42.40	42.35	43.45	2723620	1183.39	10794	1336367	49.07
OSWALSEEDS	EQ	01-Feb-2024	55.40	56.55	57.00	54.60	56.50	56.10	55.97	452339	253.15	3857	188573	41.69
PAGEIND	EQ	01-Feb-2024	37314.10	37400.00	37400.00	36916.10	36950.00	37014.05	37055.15	9175	3399.81	5203	4936	53.80
PAISALO	EQ	01-Feb-2024	131.75	132.40	132.40	120.60	122.00	122.10	124.86	3908532	4880.35	32830	1501215	38.41
PAKKA	EQ	01-Feb-2024	357.35	360.00	369.90	356.10	360.70	359.20	361.80	242230	876.39	10538	90304	37.28
PALASHSECU	EQ	01-Feb-2024	122.90	123.00	123.90	120.20	121.50	121.85	121.91	5264	6.42	147	2285	43.41
PALREDTEC	EQ	01-Feb-2024	207.05	208.35	208.95	198.05	199.00	200.50	202.08	56971	115.13	1250	42307	74.26
PANACEABIO	EQ	01-Feb-2024	164.50	165.95	166.25	162.50	164.60	163.50	164.34	182438	299.81	6765	60951	33.41
PANACHE	EQ	01-Feb-2024	72.70	75.00	75.00	72.15	74.30	73.70	74.33	4567	3.39	85	3836	83.99
PANAMAPET	EQ	01-Feb-2024	359.20	364.60	370.95	356.85	363.00	361.85	363.42	680929	2474.62	26023	263868	38.75
PANSARI	EQ	01-Feb-2024	103.80	104.00	105.65	101.55	104.40	104.40	103.74	9583	9.94	165	3583	37.39
PAR	EQ	01-Feb-2024	203.85	205.65	205.70	199.50	202.50	201.75	202.46	14555	29.47	637	9753	67.01
PARACABLES	EQ	01-Feb-2024	105.55	106.00	108.10	101.50	102.75	102.80	105.45	977941	1031.21	8772	639886	65.43
PARADEEP	EQ	01-Feb-2024	79.75	80.20	80.50	77.50	77.85	77.90	78.67	5825923	4583.20	20487	2660384	45.66
PARAGMILK	EQ	01-Feb-2024	205.60	207.25	221.70	205.80	210.90	210.20	213.96	2448739	5239.37	45594	669750	27.35
PARAGON	SM	01-Feb-2024	149.95	150.00	150.00	146.05	148.50	147.75	148.24	21600	32.02	18	15600	72.22
PARAS	EQ	01-Feb-2024	810.55	823.00	838.00	792.50	798.25	799.00	818.01	1660040	13579.36	72445	490193	29.53
PARASPETRO	BE	01-Feb-2024	2.85	2.90	2.90	2.90	2.90	2.90	2.90	189021	5.48	398	-	-
PARIN	SM	01-Feb-2024	123.00	117.00	127.90	117.00	127.90	127.90	120.21	18000	21.64	9	16000	88.89
PARSVNATH	BE	01-Feb-2024	16.30	16.60	16.60	16.60	16.60	16.60	16.60	517433	85.89	234	-	-
PARTYCRUS	SM	01-Feb-2024	119.75	120.00	120.00	118.20	118.20	118.20	118.99	16000	19.04	8	14000	87.50
PASUPTAC	EQ	01-Feb-2024	43.15	43.50	43.70	42.10	42.85	42.80	42.86	248967	106.72	2155	139000	55.83
PATANJALI	EQ	01-Feb-2024	1582.10	1582.05	1584.95	1560.65	1575.05	1570.35	1572.36	189452	2978.87	8410	112497	59.38
PATELENG	EQ	01-Feb-2024	69.05	70.00	72.50	67.20	68.00	67.95	70.01	25108652	17578.86	63377	9841833	39.20
PATINTLOG	EQ	01-Feb-2024	23.35	23.60	23.75	22.05	22.40	22.45	22.63	1621241	366.93	5686	870508	53.69
PATTECH	SM	01-Feb-2024	62.50	58.55	62.40	57.50	59.50	59.50	58.98	9000	5.31	6	6000	66.67
PAVNAIND	BE	01-Feb-2024	526.30	530.00	539.95	510.00	538.50	538.50	516.45	276	1.43	36	-	-
PAYTM	EQ	01-Feb-2024	761.20	609.00	609.00	609.00	609.00	609.00	609.00	1319654	8036.69	50469	1318439	99.91
PCBL	EQ	01-Feb-2024	318.65	319.90	322.75	313.00	318.05	317.70	317.13	1913562	6068.41	35100	705135	36.85
PCJEWELLER	EQ	01-Feb-2024	55.20	55.25	55.75	53.20	54.00	53.65	54.35	2319472	1260.57	8285	1555569	67.07
PDMJEPAPER	EQ	01-Feb-2024	80.05	80.90	84.00	77.10	79.40	79.90	80.34	1917596	1540.61	9718	831750	43.37
PDSL	EQ	01-Feb-2024	606.30	604.05	614.85	583.65	609.00	606.25	601.98	95140	572.72	7412	56949	59.86
PEARLPOLY	EQ	01-Feb-2024	33.25	33.25	35.70	32.40	34.70	34.85	34.45	347126	119.60	1537	202439	58.32
PEL	EQ	01-Feb-2024	916.10	916.25	916.50	883.80	895.45	894.75	894.44	1526302	13651.78	66270	448460	29.38
PEL	N1	01-Feb-2024	1011.25	1014.05	1014.05	1014.00	1014.00	1014.00	1014.03	720	7.30	4	720	100.00
PENIND	EQ	01-Feb-2024	153.30	154.00	155.65	150.00	152.80	152.60	152.36	872515	1329.35	15076	301958	34.61
PENINLAND	EQ	01-Feb-2024	61.90	62.00	64.50	60.25	63.60	63.45	62.57	1588289	993.82	6729	803029	50.56
PENTAGON	SM	01-Feb-2024	129.05	130.00	130.00	124.10	129.00	129.00	128.78	15000	19.32	14	13000	86.67
PERFECT	ST	01-Feb-2024	32.55	31.25	32.55	30.95	32.55	31.35	31.05	210000	65.21	33	198000	94.29
PERSISTENT	EQ	01-Feb-2024	8353.15	8425.00	8425.00	8203.10	8274.50	8295.75	8282.62	129065	10689.97	25996	45136	34.97
PETRONET	EQ	01-Feb-2024	269.10	270.00	270.00	260.90	266.00	265.70	264.86	10182665	26969.85	76663	5050651	49.60
PFC	EQ	01-Feb-2024	443.25	447.00	449.50	439.45	445.95	445.75	445.01	12778899	56867.29	107459	6060000	47.42
PFC	N3	01-Feb-2024	1190.00	1190.11	1190.11	1190.11	1190.11	1190.11	1190.11	139	1.65	1	139	100.00
PFC	N8	01-Feb-2024	1276.99	1285.00	1287.00	1275.12	1279.96	1277.84	1280.05	1301	16.65	33	526	40.43
PFIZER	EQ	01-Feb-2024	4323.00	4325.55	4698.00	4325.55	4600.00	4578.20	4548.07	249930	11366.98	38196	55165	22.07
PFOCUS	EQ	01-Feb-2024	138.95	140.00	143.45	137.05	140.20	140.75	140.71	691651	973.21	12348	282554	40.85
PFS	EQ	01-Feb-2024	62.20	61.35	61.80	57.85	59.50	59.30	59.67	7209519	4301.85	28051	4255417	59.02
PGEL	EQ	01-Feb-2024	1930.75	1932.90	1981.95	1907.05	1925.00	1928.30	1943.97	36126	702.28	6791	20734	57.39
PGHH	EQ	01-Feb-2024	17245.15	17262.00	17298.00	17002.00	17015.00	17024.35	17088.18	2993	511.45	1798	1573	52.56
PGHL	EQ	01-Feb-2024	5132.50	5199.90	5200.00	5101.55	5142.25	5171.10	5145.50	5148	264.89	2248	2754	53.50
PGIL	EQ	01-Feb-2024	584.35	599.95	599.95	572.00	595.00	593.35	585.06	19239	112.56	655	10278	53.42
PGINVIT	IV	01-Feb-2024	96.73	97.46	98.70	96.73	98.00	97.98	97.38	1392031	1355.51	29511	1232909	88.57
PHANTOMFX	SM	01-Feb-2024	485.80	485.80	485.80	476.70	484.90	481.75	483.43	60600	292.96	102	39900	65.84
PHARMABEES	EQ	01-Feb-2024	18.23	18.24	18.39	18.03	18.19	18.12	18.16	3871904	703.22	11411	2649474	68.43
PHOENIXLTD	EQ	01-Feb-2024	2423.80	2423.10	2449.40	2316.00	2339.15	2350.50	2384.02	326357	7780.43	44810	158902	48.69
PIDILITIND	EQ	01-Feb-2024	2533.05	2541.95	2554.00	2506.05	2510.00	2510.45	2528.77	356002	9002.47	38920	209505	58.85
PIGL	EQ	01-Feb-2024	70.40	72.60	72.60	70.00	70.55	71.05	70.86	29370	20.81	360	23012	78.35
PIIND	EQ	01-Feb-2024	3372.65	3372.65	3417.20	3353.05	3412.00	3411.15	3391.64	287023	9734.78	17322	189327	65.96
PILANIINVS	EQ	01-Feb-2024	3236.55	3274.90	3275.00	3214.80	3232.15	3242.05	3242.14	6587	213.56	1661	2478	37.62
PILITA	EQ	01-Feb-2024	14.25	14.35	14.45	14.05	14.10	14.10	14.29	977567	139.68	2058	664485	67.97
PIONEEREMB	BE	01-Feb-2024	52.95	54.50	54.70	53.00	53.50	54.15	53.95	16258	8.77	129	-	-
PITTIENG	EQ	01-Feb-2024	655.85	658.00	670.00	644.35	650.00	649.00	654.70	79163	518.28	9526	42178	53.28
PIXTRANS	EQ	01-Feb-2024	1260.15	1275.00	1292.00	1260.60	1261.00	1264.30	1275.78	6428	82.01	1159	2989	46.50
PKTEA	BE	01-Feb-2024	323.75	315.00	323.75	308.00	323.75	322.85	313.11	448	1.40	28	-	-
PLADAINFO	SM	01-Feb-2024	41.50	40.05	40.05	40.05	40.05	40.05	40.05	3000	1.20	1	3000	100.00
PLASTIBLEN	EQ	01-Feb-2024	304.25	303.00	306.35	297.10	304.00	303.30	301.47	34925	105.29	3230	15314	43.85
PLAZACABLE	BE	01-Feb-2024	104.05	104.10	104.65	102.50	103.40	103.05	103.31	96962	100.17	1686	-	-
PNB	EQ	01-Feb-2024	114.40	115.00	119.65	113.70	119.25	118.85	116.85	134380980	157027.83	309944	22974331	17.10
PNBGILTS	EQ	01-Feb-2024	117.45	118.60	123.75	115.80	120.40	121.30	119.91	4979007	5970.44	28654	995981	20.00
PNBHOUSING	EQ	01-Feb-2024	784.60	785.95	825.80	783.75	813.00	820.10	810.45	1437043	11646.46	58632	373387	25.98
PNC	EQ	01-Feb-2024	56.65	58.00	58.00	56.00	56.95	56.90	56.88	78658	44.74	1142	35414	45.02
PNCINFRA	EQ	01-Feb-2024	457.60	462.05	462.80	435.05	439.00	439.65	446.06	826019	3684.56	30186	295019	35.72
POCL	EQ	01-Feb-2024	756.00	762.00	782.00	757.20	781.85	776.30	770.39	42067	324.08	1588	26070	61.97
PODDARHOUS	BZ	01-Feb-2024	116.85	116.50	116.50	114.55	114.55	114.55	115.38	3359	3.88	23	-	-
PODDARMENT	EQ	01-Feb-2024	369.70	371.50	382.40	360.65	363.50	365.25	366.53	3739	13.70	347	2131	56.99
POKARNA	EQ	01-Feb-2024	471.50	473.80	479.45	465.00	470.20	470.85	471.51	23783	112.14	3284	11314	47.57
POLICYBZR	EQ	01-Feb-2024	1002.40	1030.00	1048.00	983.30	991.90	997.80	1005.28	2887518	29027.56	103626	1529586	52.97
POLYCAB	EQ	01-Feb-2024	4343.15	4350.00	4366.85	4236.00	4247.00	4263.95	4296.09	651423	27985.73	56688	375767	57.68
POLYMED	EQ	01-Feb-2024	1456.65	1456.00	1510.00	1455.95	1479.40	1480.20	1489.55	112971	1682.76	17615	50279	44.51
POLYPLEX	EQ	01-Feb-2024	1011.70	1011.00	1049.40	1008.20	1015.00	1016.45	1023.98	132948	1361.36	12916	58509	44.01
PONNIERODE	EQ	01-Feb-2024	422.35	425.00	439.80	424.60	434.80	435.15	433.07	96967	419.93	5558	50313	51.89
POONAWALLA	EQ	01-Feb-2024	478.30	480.50	480.50	472.80	476.00	476.10	476.19	815087	3881.33	18146	471072	57.79
POWERGRID	EQ	01-Feb-2024	259.30	259.00	270.95	258.30	266.25	265.80	266.33	29929092	79710.62	280633	14094914	47.09
POWERINDIA	EQ	01-Feb-2024	5929.85	5970.00	5970.05	5679.95	5740.00	5704.45	5774.79	25155	1452.65	8367	10949	43.53
POWERMECH	EQ	01-Feb-2024	5330.50	5384.00	5384.00	5144.90	5188.10	5201.60	5230.37	32682	1709.39	7770	17255	52.80
PPAP	EQ	01-Feb-2024	242.00	247.40	247.40	237.05	242.60	242.50	240.91	23163	55.80	777	15891	68.61
PPL	EQ	01-Feb-2024	443.25	445.35	487.55	438.10	466.10	465.65	465.24	405010	1884.28	10609	207917	51.34
PPLPHARMA	EQ	01-Feb-2024	144.25	144.80	144.80	137.00	138.50	138.35	140.06	6307396	8834.38	36813	3016087	47.82
PRAENG	BE	01-Feb-2024	23.60	24.05	24.05	24.05	24.05	24.05	24.05	42483	10.22	25	-	-
PRAJIND	EQ	01-Feb-2024	498.10	504.00	509.00	493.80	494.00	496.80	501.58	1164136	5839.09	60043	461637	39.65
PRAKASH	EQ	01-Feb-2024	209.25	211.00	219.00	202.25	216.75	217.00	212.23	1250022	2652.92	13368	761808	60.94
PRAKASHSTL	BE	01-Feb-2024	11.60	11.40	11.40	11.40	11.40	11.40	11.40	203542	23.20	697	-	-
PRAMARA	SM	01-Feb-2024	139.25	130.60	132.45	130.50	132.45	131.45	131.14	18000	23.61	8	14000	77.78
PRAXIS	BE	01-Feb-2024	27.45	27.45	28.00	26.10	26.10	26.10	26.48	121684	32.22	117	-	-
PRECAM	EQ	01-Feb-2024	234.95	235.00	242.30	234.00	234.05	235.60	237.21	111876	265.38	7014	65052	58.15
PRECISION	SM	01-Feb-2024	45.15	45.10	45.95	43.85	43.85	44.00	44.53	26000	11.58	13	20000	76.92
PRECOT	EQ	01-Feb-2024	310.70	324.00	324.00	310.10	316.80	313.70	315.11	8438	26.59	536	5343	63.32
PRECWIRE	EQ	01-Feb-2024	147.75	147.50	155.50	143.30	152.80	153.60	150.81	2254885	3400.70	28365	825226	36.60
PREMEXPLN	EQ	01-Feb-2024	1393.40	1414.25	1427.00	1336.50	1343.00	1347.65	1359.76	64554	877.78	5515	45711	70.81
PREMIERPOL	BE	01-Feb-2024	165.00	165.05	166.50	165.05	165.25	165.25	165.92	5880	9.76	43	-	-
PRESSTONIC	SM	01-Feb-2024	183.85	178.05	185.20	178.05	178.95	178.80	181.11	62400	113.02	38	40000	64.10
PRESTIGE	EQ	01-Feb-2024	1265.40	1265.40	1272.95	1226.30	1240.00	1241.70	1242.85	418078	5196.09	40978	213709	51.12
PRICOLLTD	EQ	01-Feb-2024	382.95	390.00	393.95	381.15	388.10	388.50	386.25	467637	1806.25	16905	224145	47.93
PRIMESECU	EQ	01-Feb-2024	177.95	178.25	178.25	168.70	175.00	175.60	173.50	57336	99.48	3240	34750	60.61
PRINCEPIPE	EQ	01-Feb-2024	710.60	710.55	710.55	698.25	700.85	702.15	701.67	70292	493.22	6974	36515	51.95
PRITI	BE	01-Feb-2024	217.95	219.85	228.00	218.00	228.00	226.85	224.04	35946	80.54	584	-	-
PRITIKA	SM	01-Feb-2024	84.00	84.05	84.05	80.00	81.50	80.75	81.86	30000	24.56	15	30000	100.00
PRITIKAUTO	BE	01-Feb-2024	44.30	44.30	44.50	42.15	42.95	42.85	43.16	327452	141.34	2716	-	-
PRIVISCL	EQ	01-Feb-2024	1227.10	1221.75	1244.85	1209.50	1233.70	1231.95	1229.81	20450	251.50	2820	11658	57.01
PROLIFE	SM	01-Feb-2024	307.90	301.90	309.90	292.50	293.25	293.25	299.08	4000	11.96	8	2500	62.50
PROPEQUITY	SM	01-Feb-2024	276.30	272.00	280.00	272.00	279.00	279.00	276.80	3000	8.30	5	3000	100.00
PROV	SM	01-Feb-2024	990.00	1000.00	1020.00	990.00	1020.00	1020.00	1001.52	10400	104.16	20	9920	95.38
PROZONER	EQ	01-Feb-2024	38.55	38.80	39.75	38.25	38.45	38.35	38.88	1215557	472.55	5653	513921	42.28
PRSMJOHNSN	EQ	01-Feb-2024	180.75	181.65	183.40	170.35	171.00	171.05	176.68	1150445	2032.63	30688	299703	26.05
PRUDENT	EQ	01-Feb-2024	1427.25	1427.20	1442.45	1360.00	1365.10	1382.40	1406.35	58815	827.15	9909	12402	21.09
PRUDMOULI	BE	01-Feb-2024	32.95	33.65	34.00	31.50	31.50	31.70	32.11	5624	1.81	53	-	-
PSB	EQ	01-Feb-2024	50.85	50.00	54.80	48.70	54.65	54.25	52.10	24926160	12985.43	40295	7070726	28.37
PSPPROJECT	EQ	01-Feb-2024	749.45	750.15	772.35	750.05	760.50	759.75	763.34	102095	779.33	10031	58545	57.34
PSUBNKBEES	EQ	01-Feb-2024	69.60	70.01	72.04	69.01	72.00	71.82	70.78	4491708	3179.01	13049	2267160	50.47
PSUBNKIETF	EQ	01-Feb-2024	63.06	63.24	65.43	62.50	65.30	65.11	64.16	841395	539.86	2105	414010	49.21
PTC	EQ	01-Feb-2024	239.55	241.55	254.60	238.30	240.00	240.70	246.31	6318622	15563.14	73574	2411449	38.16
PTCIL	EQ	01-Feb-2024	7966.65	8150.00	8242.20	7701.00	7975.00	7983.00	7953.79	20991	1669.58	5406	7552	35.98
PTL	EQ	01-Feb-2024	49.70	49.90	51.60	48.50	49.40	49.10	50.07	496532	248.62	4312	251474	50.65
PULZ	SM	01-Feb-2024	185.70	194.95	194.95	194.95	194.95	194.95	194.95	20000	38.99	10	20000	100.00
PUNJABCHEM	EQ	01-Feb-2024	1154.40	1178.00	1178.00	1115.00	1121.40	1121.40	1133.40	19976	226.41	3103	9909	49.60
PURVA	EQ	01-Feb-2024	259.30	256.25	259.00	253.50	258.90	257.60	255.98	564866	1445.95	19561	197816	35.02
PVP	EQ	01-Feb-2024	20.10	19.50	21.10	19.50	21.10	21.10	20.83	800512	166.72	1803	481686	60.17
PVRINOX	EQ	01-Feb-2024	1455.00	1454.05	1489.80	1425.00	1436.00	1434.50	1443.31	705709	10185.54	35365	245019	34.72
PVTBANIETF	EQ	01-Feb-2024	234.95	237.03	237.03	233.87	236.19	235.96	235.13	106244	249.81	3705	45508	42.83
PYRAMID	EQ	01-Feb-2024	185.35	185.30	187.00	182.60	183.95	183.45	184.65	68165	125.87	4361	35977	52.78
QFIL	SM	01-Feb-2024	145.65	139.00	139.95	137.00	139.95	139.95	138.74	4000	5.55	4	3000	75.00
QGOLDHALF	EQ	01-Feb-2024	53.04	53.16	53.41	53.06	53.06	53.34	53.32	55504	29.60	454	42813	77.13
QMSMEDI	SM	01-Feb-2024	180.45	185.00	189.00	175.00	176.20	177.10	181.91	167000	303.78	154	125000	74.85
QNIFTY	EQ	01-Feb-2024	2321.05	2322.01	2332.00	2318.00	2318.00	2318.15	2325.76	170	3.95	49	84	49.41
QUADPRO	ST	01-Feb-2024	7.50	7.25	7.70	7.25	7.70	7.70	7.42	60000	4.45	5	48000	80.00
QUAL30IETF	EQ	01-Feb-2024	185.41	185.38	186.99	185.38	185.61	185.59	186.27	21506	40.06	31	21345	99.25
QUESS	EQ	01-Feb-2024	504.25	504.15	509.80	497.50	508.00	507.25	505.34	280679	1418.38	12610	106754	38.03
QUICKHEAL	EQ	01-Feb-2024	503.80	504.95	508.70	481.85	493.35	495.35	494.34	323868	1601.01	39932	58149	17.95
QUICKTOUCH	SM	01-Feb-2024	218.35	232.00	232.00	223.05	225.00	226.50	227.86	21500	48.99	40	18000	83.72
RACE	EQ	01-Feb-2024	365.45	367.30	367.30	357.55	362.05	363.90	362.18	8629	31.25	713	5171	59.93
RADAAN	BE	01-Feb-2024	1.65	1.65	1.70	1.65	1.70	1.70	1.68	17502	0.29	15	-	-
RADHIKAJWE	EQ	01-Feb-2024	62.80	63.30	63.55	58.85	60.10	60.55	60.61	2282042	1383.23	11161	1102485	48.31
RADIANTCMS	EQ	01-Feb-2024	89.95	90.05	90.55	89.45	90.05	90.05	89.99	206496	185.83	2464	127554	61.77
RADICO	EQ	01-Feb-2024	1663.90	1669.95	1680.00	1650.00	1670.10	1675.75	1670.02	74858	1250.15	7436	40084	53.55
RADIOCITY	EQ	01-Feb-2024	20.25	20.25	20.40	19.60	19.80	19.75	19.97	1445172	288.58	2783	829865	57.42
RADIOCITY	P1	01-Feb-2024	97.20	96.00	96.00	95.55	95.60	95.60	95.72	5248	5.02	17	5248	100.00
RAILTEL	EQ	01-Feb-2024	437.45	443.00	446.75	417.20	420.90	419.95	432.11	10730870	46369.55	107894	2952580	27.51
RAIN	EQ	01-Feb-2024	174.25	175.80	177.85	172.05	173.80	174.15	174.35	4173703	7276.93	34997	1603399	38.42
RAINBOW	EQ	01-Feb-2024	1217.60	1225.00	1225.40	1176.00	1190.00	1191.60	1194.82	104873	1253.04	19083	61877	59.00
RAJESHEXPO	EQ	01-Feb-2024	365.60	367.20	367.80	356.10	358.00	357.70	360.46	441740	1592.29	18364	244266	55.30
RAJMET	BE	01-Feb-2024	15.90	16.10	16.20	15.60	15.70	15.65	15.78	1476546	232.98	7105	-	-
RAJRATAN	EQ	01-Feb-2024	680.95	686.35	686.35	666.00	669.95	669.50	671.67	74405	499.76	7937	46069	61.92
RAJRILTD	BE	01-Feb-2024	18.40	18.75	18.75	18.75	18.75	18.75	18.75	8630	1.62	49	-	-
RAJSREESUG	EQ	01-Feb-2024	82.85	83.90	93.40	83.65	89.95	89.70	88.87	1702486	1513.03	9942	650267	38.20
RAJTV	BE	01-Feb-2024	66.35	68.60	68.60	65.50	67.15	67.15	67.04	3543	2.38	50	-	-
RALLIS	EQ	01-Feb-2024	264.40	269.95	269.95	258.45	259.00	259.65	262.32	858567	2252.17	17617	340485	39.66
RAMANEWS	EQ	01-Feb-2024	18.95	19.25	19.40	18.50	18.75	18.65	18.85	328657	61.97	1785	124160	37.78
RAMAPHO	EQ	01-Feb-2024	227.75	226.00	228.90	222.05	225.60	224.10	224.72	6374	14.32	545	3484	54.66
RAMASTEEL	EQ	01-Feb-2024	45.10	45.10	45.90	44.05	44.20	44.15	44.46	16139698	7175.00	29920	4261775	26.41
RAMCOCEM	EQ	01-Feb-2024	1018.20	1021.00	1024.95	982.25	983.55	987.05	997.53	259628	2589.86	17028	131372	50.60
RAMCOIND	EQ	01-Feb-2024	245.60	246.85	247.60	237.80	241.10	242.10	243.12	186793	454.13	9325	82197	44.00
RAMCOSYS	EQ	01-Feb-2024	330.95	330.15	343.80	327.45	336.65	335.00	336.37	166688	560.68	9810	84470	50.68
RAMKY	EQ	01-Feb-2024	920.70	929.15	994.80	929.15	993.00	992.10	978.55	684155	6694.79	39495	313218	45.78
RAMRAT	EQ	01-Feb-2024	301.25	300.10	312.05	300.10	310.00	307.80	306.18	60004	183.72	4246	28849	48.08
RANASUG	EQ	01-Feb-2024	23.85	24.05	24.15	23.55	23.65	23.70	23.85	1317883	314.31	3946	614252	46.61
RANEENGINE	EQ	01-Feb-2024	443.15	465.30	465.30	438.10	449.00	450.10	457.59	39101	178.92	1244	18687	47.79
RANEHOLDIN	EQ	01-Feb-2024	1231.45	1241.00	1252.70	1204.00	1204.00	1216.65	1231.27	10791	132.87	1775	4392	40.70
RATEGAIN	EQ	01-Feb-2024	797.20	802.80	808.50	783.00	798.60	795.40	792.36	200790	1590.98	13890	94307	46.97
RATNAMANI	EQ	01-Feb-2024	3574.45	3568.90	3568.95	3325.00	3325.00	3350.65	3410.33	193145	6586.87	18402	64394	33.34
RATNAVEER	EQ	01-Feb-2024	125.15	135.00	147.50	129.10	142.85	143.60	139.94	8522373	11926.49	74384	2858305	33.54
RAYMOND	EQ	01-Feb-2024	1775.35	1780.00	1825.00	1757.20	1762.00	1772.05	1797.71	703028	12638.42	40335	165563	23.55
RBA	EQ	01-Feb-2024	118.45	119.30	120.30	114.70	117.05	117.20	117.07	1864878	2183.29	12742	828229	44.41
RBL	EQ	01-Feb-2024	872.40	884.85	887.00	864.95	879.00	877.05	876.07	18039	158.03	3248	7609	42.18
RBLBANK	EQ	01-Feb-2024	260.55	261.00	268.10	252.75	266.70	266.55	261.82	15292500	40038.84	75800	5598115	36.61
RBMINFRA	ST	01-Feb-2024	631.00	600.00	646.90	599.45	646.90	646.90	606.84	8000	48.55	8	8000	100.00
RBZJEWEL	EQ	01-Feb-2024	195.35	192.70	195.70	187.00	190.10	190.60	190.39	413973	788.18	7724	208640	50.40
RCDL	SM	01-Feb-2024	46.95	47.00	47.00	46.50	46.80	46.80	46.83	12000	5.62	4	9000	75.00
RCF	EQ	01-Feb-2024	183.15	184.60	187.35	173.10	173.50	173.90	180.40	11711449	21127.69	79318	4055129	34.63
RCOM	BE	01-Feb-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	7670621	138.07	4506	-	-
RECLTD	EQ	01-Feb-2024	499.05	503.45	505.80	487.45	494.65	494.25	496.72	13618703	67646.67	141842	5025462	36.90
RECLTD	N2	01-Feb-2024	1074.01	1075.16	1075.16	1075.16	1075.16	1075.16	1075.16	100	1.08	1	100	100.00
RECLTD	N9	01-Feb-2024	1139.00	1139.25	1142.00	1139.25	1140.00	1140.00	1140.01	553	6.30	5	553	100.00
RECLTD	NA	01-Feb-2024	1262.50	1266.00	1513.99	1266.00	1513.99	1513.99	1276.63	70	0.89	3	70	100.00
RECLTD	NF	01-Feb-2024	1190.26	1156.10	1156.10	1156.10	1156.10	1156.10	1156.10	150	1.73	1	150	100.00
RECLTD	NI	01-Feb-2024	1120.05	1120.15	1120.15	1120.15	1120.15	1120.15	1120.15	100	1.12	1	100	100.00
REDINGTON	EQ	01-Feb-2024	179.85	180.50	181.70	178.95	179.70	180.20	180.41	1038654	1873.88	18753	659291	63.48
REDTAPE	EQ	01-Feb-2024	661.00	662.95	664.55	642.10	646.15	652.35	652.24	129026	841.56	10859	50451	39.10
REFEX	EQ	01-Feb-2024	694.35	695.05	702.80	678.35	680.00	682.10	687.35	57654	396.28	3059	40103	69.56
REGENCERAM	BE	01-Feb-2024	38.60	37.60	40.50	36.70	40.50	37.10	36.94	6313	2.33	36	-	-
RELAXO	EQ	01-Feb-2024	860.10	854.00	857.95	844.00	844.05	847.00	847.61	119654	1014.20	16772	76096	63.60
RELCHEMQ	BE	01-Feb-2024	258.40	258.40	271.30	255.00	257.00	257.90	265.81	6889	18.31	104	-	-
RELIANCE	EQ	01-Feb-2024	2853.25	2870.00	2886.70	2836.10	2851.50	2853.30	2857.88	6674681	190754.09	259110	3409296	51.08
RELIGARE	EQ	01-Feb-2024	236.75	238.75	244.00	235.70	236.75	237.60	239.39	4196550	10046.17	38865	2075905	49.47
RELINFRA	EQ	01-Feb-2024	231.05	233.45	233.45	223.65	224.75	224.60	226.74	1421430	3222.98	10609	713051	50.16
REMSONSIND	BE	01-Feb-2024	803.60	800.10	819.45	800.10	818.95	818.95	818.40	10704	87.60	55	-	-
REMUS	SM	01-Feb-2024	6583.00	6699.85	6785.00	6660.00	6739.95	6739.55	6728.12	1825	122.79	56	1300	71.23
RENUKA	EQ	01-Feb-2024	48.00	48.00	48.45	47.00	47.15	47.10	47.65	8693210	4141.93	21819	4030175	46.36
REPCOHOME	EQ	01-Feb-2024	407.10	415.00	463.25	404.05	452.55	452.95	443.30	1650354	7316.10	69614	684720	41.49
REPL	EQ	01-Feb-2024	202.65	203.70	203.70	198.00	198.00	198.70	199.73	15900	31.76	610	9773	61.47
REPRO	EQ	01-Feb-2024	832.30	835.00	880.50	821.75	850.00	849.90	853.59	21975	187.58	1484	13153	59.85
RESPONIND	EQ	01-Feb-2024	299.80	302.90	308.40	293.35	300.50	300.35	302.02	451312	1363.06	13325	75379	16.70
RGL	EQ	01-Feb-2024	114.15	114.80	116.35	112.80	113.15	113.65	114.25	112485	128.51	2047	65764	58.46
RHFL	BE	01-Feb-2024	4.40	4.35	4.35	4.35	4.35	4.35	4.35	717835	31.23	1233	-	-
RHIM	EQ	01-Feb-2024	724.85	723.05	730.00	718.10	727.00	725.25	724.62	83110	602.23	13266	43156	51.93
RHL	EQ	01-Feb-2024	160.55	159.05	174.00	156.95	171.90	169.65	168.34	98216	165.33	1587	66585	67.79
RICOAUTO	EQ	01-Feb-2024	101.80	102.60	103.90	98.75	99.05	99.10	101.01	1546075	1561.74	11143	628258	40.64
RIIL	EQ	01-Feb-2024	1410.40	1415.00	1416.70	1383.00	1393.00	1391.80	1398.67	274640	3841.31	13503	71453	26.02
RILINFRA	SM	01-Feb-2024	83.90	83.90	84.00	83.00	83.30	83.40	83.72	15700	13.14	45	8900	56.69
RISHABH	EQ	01-Feb-2024	596.55	604.00	628.70	588.70	609.00	609.95	613.13	331838	2034.61	19275	109468	32.99
RITCO	EQ	01-Feb-2024	248.35	251.60	255.10	246.60	251.95	250.80	250.06	144881	362.29	7241	48630	33.57
RITES	EQ	01-Feb-2024	743.25	754.00	766.00	695.20	702.95	703.05	724.64	8597271	62299.58	198288	2244740	26.11
RITEZONE	SM	01-Feb-2024	62.00	62.00	63.50	54.50	55.00	55.85	59.11	244800	144.71	83	235200	96.08
RKDL	BE	01-Feb-2024	23.80	23.80	23.80	23.60	23.60	23.60	23.65	13692	3.24	85	-	-
RKEC	EQ	01-Feb-2024	86.10	87.05	87.35	82.25	83.20	83.40	84.58	153540	129.86	1129	93035	60.59
RKFORGE	EQ	01-Feb-2024	763.45	764.95	774.90	747.35	771.00	769.85	764.50	376818	2880.78	23264	219472	58.24
RMDRIP	SM	01-Feb-2024	103.00	103.00	103.50	103.00	103.50	103.50	103.25	4000	4.13	2	4000	100.00
RML	EQ	01-Feb-2024	752.85	755.80	765.00	730.00	742.45	737.85	744.50	16297	121.33	1981	7736	47.47
ROCKINGDCE	SM	01-Feb-2024	600.25	593.25	640.00	592.10	630.50	630.40	623.17	71000	442.45	62	44000	61.97
ROHLTD	EQ	01-Feb-2024	356.60	357.90	363.00	350.00	355.00	354.40	356.52	77931	277.84	5949	32274	41.41
ROLEXRINGS	EQ	01-Feb-2024	2399.00	2400.00	2400.00	2164.00	2347.00	2350.50	2321.86	70121	1628.11	9623	32315	46.08
ROLLT	BE	01-Feb-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	460595	7.60	207	-	-
ROLTA	BZ	01-Feb-2024	2.60	2.70	2.70	2.70	2.70	2.70	2.70	174833	4.72	120	-	-
ROML	EQ	01-Feb-2024	49.10	48.20	51.05	48.20	50.35	49.55	49.89	15028	7.50	308	9497	63.20
ROSSARI	EQ	01-Feb-2024	796.45	793.85	799.55	781.05	795.00	792.05	790.51	48435	382.88	7356	21709	44.82
ROSSELLIND	EQ	01-Feb-2024	473.30	476.65	481.60	462.50	469.00	472.15	473.23	75986	359.59	6219	36028	47.41
ROTO	EQ	01-Feb-2024	431.60	431.60	453.80	425.55	439.00	446.40	442.39	769338	3403.46	25369	305447	39.70
ROUTE	EQ	01-Feb-2024	1592.90	1599.90	1599.90	1577.00	1579.95	1579.20	1579.88	56377	890.69	5541	36372	64.52
ROXHITECH	SM	01-Feb-2024	159.20	161.95	164.95	154.00	159.05	158.25	157.47	112000	176.37	63	68800	61.43
RPGLIFE	EQ	01-Feb-2024	1617.15	1617.15	1625.20	1595.20	1616.20	1616.30	1612.71	9035	145.71	1558	5243	58.03
RPOWER	BE	01-Feb-2024	29.80	30.10	30.10	28.90	29.10	29.00	29.28	17065087	4996.20	59903	-	-
RPPINFRA	BE	01-Feb-2024	146.30	149.20	149.20	149.20	149.20	149.20	149.20	32750	48.86	119	-	-
RPPL	EQ	01-Feb-2024	257.35	262.20	262.20	251.00	251.00	251.70	253.61	14750	37.41	528	8242	55.88
RPSGVENT	EQ	01-Feb-2024	760.15	760.20	768.50	743.85	753.85	755.90	753.21	78347	590.12	7170	42516	54.27
RRKABEL	EQ	01-Feb-2024	1433.35	1435.80	1443.90	1410.00	1425.00	1427.45	1425.66	137460	1959.71	14322	76785	55.86
RSSOFTWARE	EQ	01-Feb-2024	75.50	79.25	79.25	79.25	79.25	79.25	79.25	20623	16.34	105	20623	100.00
RSWM	EQ	01-Feb-2024	226.85	224.05	236.00	223.65	225.05	227.55	229.28	290344	665.71	13144	145568	50.14
RSYSTEMS	EQ	01-Feb-2024	514.85	514.85	526.60	506.40	509.95	509.15	512.54	107382	550.38	7888	44985	41.89
RTNINDIA	EQ	01-Feb-2024	88.15	88.50	88.50	85.20	86.50	86.60	86.64	7093327	6145.92	27537	2256291	31.81
RTNPOWER	EQ	01-Feb-2024	11.00	11.05	11.15	10.45	10.45	10.45	10.71	66122215	7078.74	63858	45640302	69.02
RUBYMILLS	EQ	01-Feb-2024	250.10	254.00	254.00	241.00	241.00	243.45	245.94	46620	114.66	3598	23944	51.36
RUCHINFRA	BE	01-Feb-2024	15.05	15.10	15.75	14.50	15.40	15.30	15.23	638027	97.17	1391	-	-
RUCHIRA	EQ	01-Feb-2024	160.20	161.00	162.40	151.80	155.60	154.00	156.12	399385	623.51	10337	164027	41.07
RUPA	EQ	01-Feb-2024	276.85	278.00	289.90	278.00	279.60	279.70	284.05	1007662	2862.22	25488	326322	32.38
RUSHIL	EQ	01-Feb-2024	359.30	360.50	364.05	354.85	357.40	357.60	358.44	120597	432.27	6700	65088	53.97
RUSTOMJEE	EQ	01-Feb-2024	711.55	715.00	715.00	691.40	695.00	695.90	699.12	39761	277.98	2052	24215	60.90
RVHL	BE	01-Feb-2024	57.95	59.15	60.50	57.05	59.00	58.60	58.44	24249	14.17	124	-	-
RVNL	EQ	01-Feb-2024	308.25	312.00	318.90	294.60	297.50	297.55	306.97	34481062	105846.76	291267	10840256	31.44
S&SPOWER	BE	01-Feb-2024	181.90	185.50	185.50	185.50	185.50	185.50	185.50	283	0.52	4	-	-
SAAKSHI	SM	01-Feb-2024	234.25	234.00	244.90	226.05	230.00	230.00	236.57	46800	110.72	36	34800	74.36
SABAR	SM	01-Feb-2024	20.30	19.50	19.50	19.50	19.50	19.50	19.50	5000	0.98	1	5000	100.00
SABEVENTS	BE	01-Feb-2024	8.70	8.55	8.55	8.55	8.55	8.55	8.55	6760	0.58	25	-	-
SADBHAV	EQ	01-Feb-2024	22.05	22.60	23.15	22.20	23.15	23.15	23.01	1978966	455.29	1816	1359951	68.72
SADBHIN	BE	01-Feb-2024	5.35	5.45	5.45	5.45	5.45	5.45	5.45	80549	4.39	107	-	-
SADHNANIQ	EQ	01-Feb-2024	85.65	85.80	86.50	84.75	85.75	85.80	85.72	372216	319.07	3284	183269	49.24
SAFARI	EQ	01-Feb-2024	2031.90	2040.25	2043.90	1992.25	2013.85	2019.00	2019.06	43220	872.64	8495	20067	46.43
SAGARDEEP	BE	01-Feb-2024	29.95	30.95	30.95	29.60	29.90	29.95	29.96	17819	5.34	140	-	-
SAGCEM	EQ	01-Feb-2024	267.75	269.40	269.50	264.00	264.50	265.70	265.85	133145	353.97	5373	62975	47.30
SAH	EQ	01-Feb-2024	112.70	112.70	114.65	110.45	110.50	111.25	111.69	41072	45.87	529	9350	22.76
SAHAJ	SM	01-Feb-2024	27.75	27.00	27.00	27.00	27.00	27.00	27.00	4000	1.08	1	4000	100.00
SAHANA	SM	01-Feb-2024	940.00	962.50	962.50	937.25	954.00	948.75	946.77	17500	165.69	35	11000	62.86
SAHYADRI	EQ	01-Feb-2024	440.90	440.00	442.95	425.25	440.00	431.80	434.92	6421	27.93	714	4064	63.29
SAIFL	SM	01-Feb-2024	118.40	118.50	118.80	115.00	115.70	115.95	116.77	36800	42.97	46	24800	67.39
SAIL	EQ	01-Feb-2024	122.50	123.50	123.50	118.70	119.30	119.30	120.42	23393545	28169.86	79340	9681418	41.38
SAKAR	EQ	01-Feb-2024	426.80	424.00	430.25	420.50	421.05	421.90	424.62	23182	98.44	1937	14021	60.48
SAKHTISUG	EQ	01-Feb-2024	29.95	30.15	30.20	29.45	29.75	29.90	29.89	857790	256.35	3312	376210	43.86
SAKSOFT	BE	01-Feb-2024	310.65	313.95	314.00	307.00	309.50	308.55	309.24	53183	164.46	2164	-	-
SAKUMA	EQ	01-Feb-2024	25.50	25.75	26.90	25.55	25.95	25.95	26.19	8392975	2198.33	19159	2659858	31.69
SALASAR	EQ	01-Feb-2024	128.35	28.20	28.20	27.00	28.10	28.00	28.12	48071918	13516.79	123774	35030235	72.87
SALONA	EQ	01-Feb-2024	299.00	295.30	305.00	295.15	302.00	301.90	299.84	2382	7.14	302	1538	64.57
SALSTEEL	BE	01-Feb-2024	25.10	25.10	25.20	24.15	25.10	24.90	24.86	168644	41.92	1353	-	-
SALZERELEC	EQ	01-Feb-2024	414.20	414.95	481.00	411.00	469.55	470.45	453.66	448134	2033.01	32501	153661	34.29
SAMBHAAV	EQ	01-Feb-2024	4.25	4.25	4.30	4.10	4.25	4.20	4.17	157752	6.57	3205	117390	74.41
SAMHI	EQ	01-Feb-2024	194.65	195.85	199.80	190.40	199.00	198.90	196.45	1074658	2111.18	25893	449082	41.79
SAMPANN	BE	01-Feb-2024	26.00	25.50	25.50	25.50	25.50	25.50	25.50	3738	0.95	36	-	-
SANDESH	EQ	01-Feb-2024	1273.70	1305.00	1335.00	1275.40	1290.00	1284.05	1288.86	1869	24.09	347	1008	53.93
SANDHAR	EQ	01-Feb-2024	480.00	479.25	490.95	466.55	471.00	469.90	474.77	50502	239.77	6481	24787	49.08
SANDUMA	EQ	01-Feb-2024	3086.15	3140.15	3143.95	3019.95	3079.00	3075.70	3078.22	141693	4361.62	16163	90143	63.62
SANGAMIND	EQ	01-Feb-2024	475.45	477.80	569.50	463.85	564.95	560.40	521.51	1463081	7630.08	32458	465649	31.83
SANGANI	SM	01-Feb-2024	40.00	40.00	40.00	40.00	40.00	40.00	40.00	12000	4.80	4	12000	100.00
SANGHIIND	EQ	01-Feb-2024	127.25	131.80	131.80	123.75	125.00	125.25	127.73	1251629	1598.69	5699	695966	55.60
SANGHVIMOV	EQ	01-Feb-2024	771.95	775.30	799.95	761.95	791.30	792.65	790.14	114077	901.37	16753	60251	52.82
SANGINITA	BE	01-Feb-2024	29.25	29.80	29.80	28.70	29.30	28.90	29.16	59563	17.37	283	-	-
SANOFI	EQ	01-Feb-2024	8663.65	8690.55	8800.00	8669.55	8800.00	8788.10	8763.85	18482	1619.73	6010	12879	69.68
SANSERA	EQ	01-Feb-2024	1018.50	1019.00	1040.00	1012.60	1026.50	1025.75	1022.45	205715	2103.33	13649	128994	62.71
SANWARIA	BZ	01-Feb-2024	0.45	0.50	0.50	0.45	0.50	0.50	0.49	4004005	19.60	1387	-	-
SAPPHIRE	EQ	01-Feb-2024	1450.55	1450.55	1475.00	1429.85	1435.30	1441.80	1446.58	34583	500.27	6506	17538	50.71
SARDAEN	EQ	01-Feb-2024	250.40	250.90	253.25	241.40	244.45	244.55	245.48	417021	1023.69	25022	226198	54.24
SAREGAMA	EQ	01-Feb-2024	348.45	348.45	364.75	347.00	355.50	354.65	356.54	689603	2458.74	25678	237930	34.50
SARLAPOLY	EQ	01-Feb-2024	62.25	62.50	62.65	61.60	61.75	61.90	62.09	191333	118.79	1547	104829	54.79
SAROJA	SM	01-Feb-2024	50.50	51.00	51.00	50.95	50.95	50.95	50.98	3200	1.63	2	3200	100.00
SARTELE	SM	01-Feb-2024	260.25	260.00	273.25	259.90	273.25	273.25	267.82	94000	251.75	45	70000	74.47
SARVESHWAR	EQ	01-Feb-2024	7.25	7.40	7.50	7.35	7.45	7.40	7.41	10004439	740.88	9445	6797947	67.95
SASKEN	EQ	01-Feb-2024	1451.00	1453.90	1489.95	1428.00	1485.75	1482.70	1469.57	22532	331.12	3838	9167	40.68
SASTASUNDR	EQ	01-Feb-2024	407.55	409.50	424.70	407.55	414.90	412.35	416.31	53632	223.28	5444	30712	57.26
SATIA	EQ	01-Feb-2024	141.40	141.95	142.00	137.20	137.45	137.90	138.68	516579	716.38	6695	251097	48.61
SATIN	EQ	01-Feb-2024	258.10	259.90	260.70	249.55	251.50	252.70	256.06	566649	1450.96	13875	306644	54.12
SATINDLTD	EQ	01-Feb-2024	116.75	117.50	117.60	113.25	114.70	114.30	114.90	649349	746.10	7617	275107	42.37
SBC	EQ	01-Feb-2024	27.95	28.20	28.40	27.00	27.90	27.80	27.86	1474955	410.99	8366	899105	60.96
SBCL	EQ	01-Feb-2024	588.50	593.30	599.40	580.80	587.60	588.35	590.98	107205	633.56	11843	55141	51.44
SBFC	EQ	01-Feb-2024	89.95	90.40	90.40	88.00	88.65	88.60	88.75	958642	850.76	10189	428917	44.74
SBGLP	EQ	01-Feb-2024	746.05	759.70	759.70	732.00	739.90	735.55	745.84	30488	227.39	3613	6975	22.88
SBICARD	EQ	01-Feb-2024	715.35	718.90	720.40	709.60	711.90	711.95	713.25	1163723	8300.28	35305	566453	48.68
SBIETFCON	EQ	01-Feb-2024	97.43	98.00	98.81	97.51	98.00	97.58	98.05	6348	6.22	149	5425	85.46
SBIETFIT	EQ	01-Feb-2024	387.46	381.18	389.90	381.18	386.01	387.38	387.33	5678	21.99	174	4719	83.11
SBIETFPB	EQ	01-Feb-2024	238.16	237.80	246.64	236.60	246.64	240.44	238.36	1864	4.44	102	1524	81.76
SBIETFQLTY	EQ	01-Feb-2024	196.37	196.54	197.26	194.99	195.81	195.86	196.38	1774	3.48	80	1105	62.29
SBILIFE	EQ	01-Feb-2024	1401.15	1407.30	1459.70	1398.50	1433.90	1432.75	1435.39	1803699	25890.06	113348	738765	40.96
SBIN	EQ	01-Feb-2024	640.50	642.75	652.95	633.25	648.50	647.65	644.85	26587707	171450.98	341287	8870846	33.36
SCHAEFFLER	EQ	01-Feb-2024	3131.20	3117.30	3158.20	3102.10	3149.00	3113.45	3114.72	33149	1032.50	7786	22345	67.41
SCHAND	EQ	01-Feb-2024	268.05	271.75	271.75	257.45	263.00	260.25	263.26	74146	195.20	7079	38882	52.44
SCHNEIDER	EQ	01-Feb-2024	472.00	471.00	477.95	461.10	475.75	472.15	470.01	283114	1330.66	15873	138673	48.98
SCI	EQ	01-Feb-2024	211.70	217.40	239.40	216.70	233.15	230.95	230.08	37765128	86891.70	240243	7314925	19.37
SCML	SM	01-Feb-2024	72.30	72.30	73.30	69.10	73.30	72.05	71.85	54000	38.80	20	44000	81.48
SCPL	EQ	01-Feb-2024	339.85	339.00	344.90	326.00	329.95	329.55	330.45	35090	115.95	2045	21570	61.47
SDBL	EQ	01-Feb-2024	277.00	278.85	278.90	270.80	273.80	273.50	275.77	277495	765.26	13771	150262	54.15
SDL24BEES	EQ	01-Feb-2024	118.69	118.65	119.30	118.65	118.86	118.86	118.91	743	0.88	44	594	79.95
SDL26BEES	EQ	01-Feb-2024	118.21	118.39	118.49	118.10	118.39	118.39	118.24	706	0.83	17	490	69.41
SEAMECLTD	BE	01-Feb-2024	1143.80	1139.00	1150.00	1105.00	1142.00	1141.15	1127.95	25620	288.98	506	-	-
SECL	SM	01-Feb-2024	29.05	30.50	30.50	30.20	30.50	30.50	30.48	337500	102.86	34	218750	64.81
SECMARK	BE	01-Feb-2024	100.55	100.55	103.90	99.00	101.90	101.90	100.31	1704	1.71	34	-	-
SECURCRED	EQ	01-Feb-2024	20.95	21.10	21.30	20.50	21.05	20.95	20.95	832372	174.42	950	774114	93.00
SECURKLOUD	BE	01-Feb-2024	59.15	60.00	60.00	57.00	58.30	58.10	58.28	47753	27.83	240	-	-
SEL	ST	01-Feb-2024	307.75	307.75	313.00	292.40	292.40	292.40	299.07	12800	38.28	15	12000	93.75
SELAN	EQ	01-Feb-2024	522.55	522.00	528.95	515.65	525.20	523.40	522.50	22450	117.30	2370	10765	47.95
SELMC	BE	01-Feb-2024	92.45	94.15	94.25	90.70	94.20	93.70	93.00	11528	10.72	277	-	-
SEMAC	EQ	01-Feb-2024	2656.60	2651.40	2690.00	2583.10	2664.25	2642.15	2626.13	912	23.95	342	496	54.39
SENCO	EQ	01-Feb-2024	788.25	788.25	790.90	775.55	778.25	780.45	781.33	108489	847.66	8247	53924	49.70
SENSEXETF	EQ	01-Feb-2024	71.91	72.29	72.34	71.48	71.87	71.93	71.89	5463	3.93	142	3745	68.55
SENSEXIETF	EQ	01-Feb-2024	801.32	806.97	806.97	797.40	797.40	798.57	801.77	5182	41.55	166	4555	87.90
SEPC	EQ	01-Feb-2024	26.55	27.00	27.70	25.70	26.25	26.30	26.73	22653327	6056.34	28939	14916122	65.85
SEQUENT	EQ	01-Feb-2024	137.95	136.85	138.75	134.25	135.70	136.40	136.31	785090	1070.18	11839	239770	30.54
SERVICE	SM	01-Feb-2024	60.00	62.80	62.80	62.80	62.80	62.80	62.80	2000	1.26	1	2000	100.00
SERVOTECH	BE	01-Feb-2024	90.60	95.00	95.10	90.85	95.10	95.10	94.53	2948077	2786.68	20455	-	-
SESHAPAPER	EQ	01-Feb-2024	345.20	343.55	347.00	339.25	342.00	341.30	342.14	41501	141.99	3199	24093	58.05
SETCO	BE	01-Feb-2024	8.75	8.60	8.60	8.60	8.60	8.60	8.60	33262	2.86	75	-	-
SETF10GILT	EQ	01-Feb-2024	224.14	224.21	225.78	224.20	225.78	225.78	224.91	4154	9.34	56	3070	73.90
SETFGOLD	EQ	01-Feb-2024	54.87	55.97	55.97	54.65	54.74	54.85	54.84	591040	324.14	2542	468588	79.28
SETFNIF50	EQ	01-Feb-2024	226.99	226.99	227.99	226.51	226.80	226.88	227.25	502043	1140.91	2939	383389	76.37
SETFNIFBK	EQ	01-Feb-2024	464.90	464.89	467.25	462.02	466.74	466.20	465.70	112586	524.31	1000	80557	71.55
SETFNN50	EQ	01-Feb-2024	581.00	581.01	588.94	581.01	584.19	584.12	584.13	15593	91.08	829	8616	55.26
SETUINFRA	BZ	01-Feb-2024	0.70	0.75	0.75	0.75	0.75	0.75	0.75	22228	0.17	25	-	-
SEYAIND	BE	01-Feb-2024	30.30	29.75	29.75	29.70	29.70	29.70	29.72	5613	1.67	31	-	-
SFL	EQ	01-Feb-2024	1174.05	1174.90	1177.85	1131.95	1144.00	1136.60	1146.14	70560	808.72	9741	49946	70.79
SGBAPR28I	GB	01-Feb-2024	6283.14	6282.00	6330.00	6250.00	6250.00	6253.92	6282.92	111	6.97	23	98	88.29
SGBAUG24	GB	01-Feb-2024	6255.72	6278.00	6278.00	6236.01	6252.01	6267.70	6256.94	111	6.95	40	85	76.58
SGBAUG27	GB	01-Feb-2024	6299.72	6365.00	6365.00	6295.00	6295.00	6295.00	6329.81	47	2.98	11	35	74.47
SGBAUG28V	GB	01-Feb-2024	6341.27	6342.00	6379.99	6305.10	6323.00	6346.06	6338.14	840	53.24	128	458	54.52
SGBAUG29V	GB	01-Feb-2024	6255.64	6261.01	6294.99	6261.01	6275.00	6275.00	6280.42	45	2.83	19	35	77.78
SGBAUG30	GB	01-Feb-2024	6329.83	6265.01	6330.00	6255.00	6301.00	6301.54	6301.91	98	6.18	35	57	58.16
SGBD29VIII	GB	01-Feb-2024	6212.11	6260.00	6260.00	6211.05	6211.05	6221.50	6243.91	210	13.11	41	154	73.33
SGBDC27VII	GB	01-Feb-2024	6234.50	6235.00	6397.76	6202.81	6211.01	6211.01	6238.72	20	1.25	11	19	95.00
SGBDE30III	GB	01-Feb-2024	6313.50	6211.00	6313.50	6200.01	6291.00	6299.42	6300.06	244	15.37	64	169	69.26
SGBDE31III	GB	01-Feb-2024	6185.12	6185.12	6199.00	6150.00	6189.00	6185.91	6182.17	10404	643.19	1072	9650	92.75
SGBDEC2512	GB	01-Feb-2024	6201.06	6210.00	6399.00	6210.00	6210.21	6210.21	6237.03	7	0.44	4	5	71.43
SGBDEC25XI	GB	01-Feb-2024	6433.95	6210.47	6345.00	6210.47	6226.05	6226.05	6251.89	4	0.25	4	2	50.00
SGBDEC26	GB	01-Feb-2024	6250.00	6201.00	6250.00	6201.00	6250.00	6250.00	6221.13	8	0.50	4	5	62.50
SGBFEB24	GB	01-Feb-2024	6286.98	6288.00	6299.00	6221.00	6221.00	6242.21	6268.27	68	4.26	31	63	92.65
SGBFEB27	GB	01-Feb-2024	6250.00	6298.00	6299.00	6298.00	6299.00	6299.00	6298.09	11	0.69	2	11	100.00
SGBFEB29XI	GB	01-Feb-2024	6271.42	6300.00	6300.00	6260.00	6270.00	6273.48	6274.27	134	8.41	20	130	97.01
SGBJAN26	GB	01-Feb-2024	6251.00	6251.00	6251.00	6225.00	6250.00	6250.00	6248.14	21	1.31	5	21	100.00
SGBJAN27	GB	01-Feb-2024	6260.00	6290.00	6290.00	6211.00	6211.00	6211.00	6250.50	2	0.13	2	1	50.00
SGBJAN29IX	GB	01-Feb-2024	6240.00	6240.00	6300.00	6225.00	6244.74	6239.37	6248.24	237	14.81	70	128	54.01
SGBJAN29X	GB	01-Feb-2024	6223.81	6200.00	6249.99	6200.00	6201.00	6201.00	6237.05	173	10.79	30	149	86.13
SGBJAN30IX	GB	01-Feb-2024	6225.00	6270.00	6300.00	6205.00	6205.00	6217.66	6251.51	61	3.81	18	53	86.89
SGBJU29III	GB	01-Feb-2024	6270.61	6270.61	6324.99	6220.00	6228.00	6226.74	6241.25	79	4.93	27	66	83.54
SGBJUL25	GB	01-Feb-2024	6260.00	6181.00	6260.00	6181.00	6240.00	6240.00	6251.52	69	4.31	16	68	98.55
SGBJUL27	GB	01-Feb-2024	6230.00	6231.00	6231.00	6230.00	6230.00	6230.00	6230.80	5	0.31	3	5	100.00
SGBJUL28IV	GB	01-Feb-2024	6244.48	6269.00	6269.00	6235.00	6248.99	6248.99	6249.51	317	19.81	33	314	99.05
SGBJUL29IV	GB	01-Feb-2024	6236.73	6297.96	6297.96	6202.00	6211.01	6211.61	6221.98	296	18.42	45	235	79.39
SGBJUN27	GB	01-Feb-2024	6215.00	6299.00	6300.00	6299.00	6300.00	6300.00	6299.85	46	2.90	7	46	100.00
SGBJUN28	GB	01-Feb-2024	6242.16	6228.01	6290.00	6225.00	6290.00	6290.00	6249.98	64	4.00	14	51	79.69
SGBJUN29II	GB	01-Feb-2024	6225.71	6202.01	6275.00	6200.00	6255.00	6274.24	6241.85	460	28.71	42	312	67.83
SGBJUN30	GB	01-Feb-2024	6237.19	6337.19	6337.19	6150.00	6209.00	6214.40	6215.05	120	7.46	30	96	80.00
SGBJUN31I	GB	01-Feb-2024	6299.82	6262.60	6335.00	6261.01	6312.00	6319.52	6302.78	753	47.46	115	563	74.77
SGBMAR24	GB	01-Feb-2024	6220.00	6299.00	6308.00	6299.00	6308.00	6308.00	6305.35	17	1.07	5	17	100.00
SGBMAR25	GB	01-Feb-2024	6235.03	6236.01	6236.01	6235.11	6235.21	6235.21	6235.36	82	5.11	18	70	85.37
SGBMAR28X	GB	01-Feb-2024	6246.15	6250.00	6250.00	6205.57	6205.57	6205.69	6244.30	70	4.37	11	68	97.14
SGBMAR30X	GB	01-Feb-2024	6235.32	6235.32	6298.99	6225.00	6270.00	6258.00	6242.44	28	1.75	8	28	100.00
SGBMAR31IV	GB	01-Feb-2024	6298.25	6297.75	6325.00	6290.11	6290.11	6290.90	6298.04	170	10.71	47	125	73.53
SGBMAY25	GB	01-Feb-2024	6235.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	10	0.63	1	10	100.00
SGBMAY26	GB	01-Feb-2024	6324.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	195	12.19	43	195	100.00
SGBMAY28	GB	01-Feb-2024	6235.38	6184.01	6292.99	6180.00	6180.00	6217.54	6218.64	107	6.65	28	75	70.09
SGBMAY29I	GB	01-Feb-2024	6247.83	6247.83	6275.00	6221.00	6245.01	6251.77	6243.00	264	16.48	50	184	69.70
SGBMR29XII	GB	01-Feb-2024	6245.23	6289.00	6299.00	6206.00	6227.02	6242.20	6239.51	153	9.55	37	129	84.31
SGBN28VIII	GB	01-Feb-2024	6246.96	6300.00	6300.00	6225.00	6250.00	6249.53	6250.58	103	6.44	24	83	80.58
SGBNOV24	GB	01-Feb-2024	6244.00	6244.01	6280.00	6226.00	6236.02	6236.02	6254.71	69	4.32	17	51	73.91
SGBNOV25	GB	01-Feb-2024	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	1	0.06	1	1	100.00
SGBNOV258	GB	01-Feb-2024	6235.00	6235.00	6299.00	6235.00	6240.00	6240.00	6241.27	11	0.69	5	6	54.55
SGBNOV25VI	GB	01-Feb-2024	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	10	0.63	2	10	100.00
SGBNOV26	GB	01-Feb-2024	6240.00	6250.00	6251.00	6250.00	6250.00	6250.33	6250.01	67	4.19	27	67	100.00
SGBNV29VII	GB	01-Feb-2024	6239.49	6177.00	6345.00	6177.00	6245.00	6245.00	6233.59	59	3.68	16	34	57.63
SGBOC28VII	GB	01-Feb-2024	6268.00	6268.00	6268.00	6225.00	6230.00	6228.00	6230.24	155	9.66	33	133	85.81
SGBOCT25	GB	01-Feb-2024	6360.00	6222.00	6223.00	6222.00	6223.00	6223.00	6222.31	13	0.81	3	13	100.00
SGBOCT26	GB	01-Feb-2024	6230.10	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	96	6.00	23	96	100.00
SGBOCT27	GB	01-Feb-2024	6225.83	6228.00	6228.00	6210.00	6225.00	6225.00	6215.49	111	6.90	14	104	93.69
SGBOCT27VI	GB	01-Feb-2024	6213.80	6203.01	6298.00	6203.01	6215.01	6215.01	6221.98	69	4.29	12	56	81.16
SGBSEP24	GB	01-Feb-2024	6231.00	6275.00	6289.00	6001.00	6230.00	6237.28	6179.04	872	53.88	140	426	48.85
SGBSEP27	GB	01-Feb-2024	6235.00	6203.01	6249.58	6198.00	6222.00	6221.93	6208.22	280	17.38	44	215	76.79
SGBSEP28VI	GB	01-Feb-2024	6270.97	6265.00	6299.00	6221.11	6255.00	6254.79	6244.15	597	37.28	97	430	72.03
SGBSEP29VI	GB	01-Feb-2024	6259.96	6260.00	6315.00	6230.10	6245.00	6254.62	6249.03	124	7.75	33	114	91.94
SGBSEP31II	GB	01-Feb-2024	6302.44	6300.00	6350.00	6285.00	6300.00	6306.64	6304.81	1817	114.56	258	1637	90.09
SGIL	EQ	01-Feb-2024	387.80	387.00	419.00	387.00	387.55	389.20	403.71	108783	439.16	7618	60580	55.69
SGL	EQ	01-Feb-2024	18.95	18.95	19.25	18.70	19.00	18.95	18.99	25218	4.79	203	17652	70.00
SHAH	BE	01-Feb-2024	4.10	4.05	4.05	4.05	4.05	4.05	4.05	537782	21.78	296	-	-
SHAHALLOYS	BE	01-Feb-2024	75.80	74.10	78.90	74.10	76.40	75.75	76.21	6964	5.31	95	-	-
SHAILY	EQ	01-Feb-2024	395.65	396.00	397.10	388.45	392.55	394.05	393.67	139370	548.66	10553	101697	72.97
SHAKTIPUMP	EQ	01-Feb-2024	1478.30	1495.00	1515.80	1429.85	1455.90	1459.95	1455.29	217951	3171.82	18488	104693	48.04
SHALBY	EQ	01-Feb-2024	307.75	310.20	316.80	305.60	313.40	312.45	312.08	240483	750.51	13078	101574	42.24
SHALPAINTS	EQ	01-Feb-2024	200.80	201.90	204.90	193.60	197.00	195.75	200.21	424052	848.99	8448	245757	57.95
SHANKARA	EQ	01-Feb-2024	767.70	765.05	774.70	760.10	767.05	769.45	768.14	108745	835.31	8695	74203	68.24
SHANTHALA	SM	01-Feb-2024	91.65	91.00	94.00	91.00	94.00	94.00	92.30	12000	11.08	10	10800	90.00
SHANTI	EQ	01-Feb-2024	23.85	24.95	25.90	23.90	24.45	24.05	24.55	107050	26.28	594	59294	55.39
SHANTIGEAR	EQ	01-Feb-2024	546.65	548.00	549.90	542.50	549.00	548.40	546.72	33872	185.19	3153	16466	48.61
SHARDACROP	EQ	01-Feb-2024	397.35	398.00	402.40	391.15	391.50	391.95	394.15	214266	844.53	7878	132438	61.81
SHARDAMOTR	EQ	01-Feb-2024	1371.95	1374.15	1385.00	1360.10	1385.00	1377.90	1372.00	14870	204.02	3149	7326	49.27
SHAREINDIA	EQ	01-Feb-2024	1932.15	1936.00	1948.95	1910.00	1922.00	1927.15	1925.89	96174	1852.21	7999	48371	50.30
SHAREINDIA	W1	01-Feb-2024	1357.50	1350.00	1360.00	1350.00	1357.50	1357.50	1355.69	586	7.94	17	586	100.00
SHARIABEES	EQ	01-Feb-2024	499.20	504.98	504.98	495.00	495.00	498.05	500.45	935	4.68	101	657	70.27
SHEETAL	SM	01-Feb-2024	77.85	78.00	78.10	76.60	76.60	76.85	77.56	28000	21.72	14	4000	14.29
SHEMAROO	EQ	01-Feb-2024	219.75	222.75	224.75	209.95	212.60	211.20	216.50	161370	349.37	3542	80589	49.94
SHERA	SM	01-Feb-2024	172.10	172.10	174.50	169.15	170.00	170.65	171.51	27000	46.31	27	24000	88.89
SHIGAN	SM	01-Feb-2024	129.00	127.00	130.00	122.75	122.75	125.00	125.94	12000	15.11	8	10500	87.50
SHILPAMED	EQ	01-Feb-2024	368.15	365.95	380.90	360.60	375.30	375.75	372.78	2088994	7787.31	53602	624628	29.90
SHIVALIK	EQ	01-Feb-2024	716.05	724.95	724.95	690.00	695.00	698.30	700.73	39607	277.54	3646	20820	52.57
SHIVAMAUTO	EQ	01-Feb-2024	41.90	43.95	43.95	43.95	43.95	43.95	43.95	174901	76.87	340	169901	97.14
SHIVAMILLS	EQ	01-Feb-2024	102.35	101.00	111.60	101.00	108.05	109.15	108.32	178419	193.26	2618	63051	35.34
SHIVATEX	EQ	01-Feb-2024	168.25	186.15	201.00	182.35	194.60	193.45	193.67	851105	1648.32	10749	298629	35.09
SHK	EQ	01-Feb-2024	167.65	168.00	171.10	164.65	166.50	166.25	167.20	497941	832.55	12825	224222	45.03
SHOPERSTOP	EQ	01-Feb-2024	754.10	757.10	761.90	732.15	741.00	747.45	742.44	92174	684.33	8779	39318	42.66
SHRADHA	BE	01-Feb-2024	68.05	70.40	70.40	68.00	69.70	69.00	68.57	12276	8.42	97	-	-
SHREDIGCEM	EQ	01-Feb-2024	115.90	117.25	119.20	116.20	116.75	116.70	117.52	1494109	1755.91	11770	610349	40.85
SHREECEM	EQ	01-Feb-2024	28556.25	29500.00	30737.75	29202.10	29500.00	29613.55	30002.18	174274	52286.00	56951	36410	20.89
SHREEOSFM	SM	01-Feb-2024	87.50	85.00	87.85	84.15	84.80	85.65	85.39	56000	47.82	22	40000	71.43
SHREEPUSHK	EQ	01-Feb-2024	203.90	204.10	207.00	200.00	201.00	201.40	203.40	57507	116.97	3542	21266	36.98
SHREERAMA	BE	01-Feb-2024	30.50	31.00	32.00	30.00	31.20	31.25	31.56	203827	64.32	444	-	-
SHRENIK	BE	01-Feb-2024	1.10	1.10	1.10	1.10	1.10	1.10	1.10	496746	5.46	398	-	-
SHREYANIND	EQ	01-Feb-2024	290.75	290.00	295.45	282.40	285.00	284.80	288.03	45288	130.44	2351	28087	62.02
SHREYAS	EQ	01-Feb-2024	294.15	296.90	309.40	290.20	301.95	296.05	301.99	210496	635.68	9309	88867	42.22
SHRIPISTON	EQ	01-Feb-2024	1651.60	1669.95	1720.95	1606.15	1699.00	1704.70	1654.09	692201	11449.63	12202	405431	58.57
SHRIRAMFIN	EQ	01-Feb-2024	2466.80	2411.00	2438.95	2388.60	2390.00	2397.20	2407.01	2120344	51036.98	109715	1373748	64.79
SHRIRAMFIN	YI	01-Feb-2024	1025.10	1026.00	1026.00	1025.00	1025.00	1025.00	1025.01	540	5.54	4	540	100.00
SHRIRAMFIN	YP	01-Feb-2024	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	50	0.52	1	50	100.00
SHRIRAMFIN	YS	01-Feb-2024	1069.15	1078.50	1078.50	1078.50	1078.50	1078.50	1078.50	50	0.54	1	50	100.00
SHRIRAMFIN	YZ	01-Feb-2024	1055.00	1057.00	1059.00	1055.00	1057.00	1057.00	1057.56	556	5.88	9	554	99.64
SHRIRAMFIN	Z4	01-Feb-2024	990.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	45	0.45	4	45	100.00
SHRIRAMFIN	ZC	01-Feb-2024	1520.94	1520.00	1520.00	1520.00	1520.00	1520.00	1520.00	50	0.76	1	50	100.00
SHRIRAMFIN	ZE	01-Feb-2024	999.34	995.00	995.00	995.00	995.00	995.00	995.00	250	2.49	8	250	100.00
SHRIRAMFIN	ZF	01-Feb-2024	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1	0.01	1	1	100.00
SHRIRAMFIN	ZH	01-Feb-2024	1005.00	1005.00	1008.00	1005.00	1008.00	1008.00	1006.50	8	0.08	2	4	50.00
SHRIRAMPPS	EQ	01-Feb-2024	127.55	128.15	128.70	125.45	126.40	126.00	126.79	1460005	1851.17	11131	560316	38.38
SHRITECH	SM	01-Feb-2024	83.80	83.80	88.00	83.80	85.00	85.05	85.76	32000	27.44	15	26000	81.25
SHUBHLAXMI	SM	01-Feb-2024	87.95	89.50	89.50	82.00	82.00	84.25	85.19	8000	6.82	7	7000	87.50
SHYAMCENT	BE	01-Feb-2024	26.20	26.20	26.50	24.95	25.45	25.55	25.45	439759	111.91	1517	-	-
SHYAMMETL	EQ	01-Feb-2024	704.80	705.90	720.45	695.00	701.00	702.25	705.81	1195893	8440.78	29426	615027	51.43
SHYAMTEL	EQ	01-Feb-2024	10.70	10.80	10.80	10.80	10.80	10.80	10.80	1507	0.16	10	1357	90.05
SICALLOG	BE	01-Feb-2024	256.70	251.65	255.00	251.60	255.00	255.00	252.09	5854	14.76	71	-	-
SIEMENS	EQ	01-Feb-2024	4140.40	4161.00	4249.35	4029.45	4091.00	4104.65	4138.70	637794	26396.39	73709	304802	47.79
SIGACHI	EQ	01-Feb-2024	77.20	77.70	85.35	77.00	83.40	83.00	81.26	4108628	3338.59	15443	2513447	61.17
SIGIND	EQ	01-Feb-2024	80.80	80.80	84.90	80.30	82.80	82.75	82.74	123908	102.52	1518	71862	58.00
SIGMA	EQ	01-Feb-2024	462.20	477.65	477.65	457.35	459.95	458.85	460.68	7951	36.63	778	5062	63.66
SIGNATURE	EQ	01-Feb-2024	1144.85	1163.00	1187.00	1140.00	1179.90	1179.50	1170.41	357230	4181.06	8672	111530	31.22
SIKKO	BE	01-Feb-2024	83.80	83.05	85.00	82.15	84.40	84.20	83.68	13743	11.50	290	-	-
SIL	BE	01-Feb-2024	24.95	25.25	25.25	24.50	24.75	24.60	24.73	55212	13.66	397	-	-
SILGO	BE	01-Feb-2024	31.45	31.95	32.50	31.30	31.80	32.30	31.96	55191	17.64	194	-	-
SILINV	EQ	01-Feb-2024	455.60	462.45	472.45	451.00	455.50	455.65	460.83	8438	38.88	500	4269	50.59
SILLYMONKS	EQ	01-Feb-2024	19.95	20.90	20.90	20.90	20.90	20.90	20.90	54817	11.46	129	53435	97.48
SILVER	EQ	01-Feb-2024	73.04	73.03	73.04	72.37	72.58	72.48	72.62	33624	24.42	688	25287	75.21
SILVERBEES	EQ	01-Feb-2024	70.59	70.60	70.60	69.61	70.04	69.98	70.09	2302916	1614.22	9536	1823676	79.19
SILVERETF	EQ	01-Feb-2024	71.59	71.67	71.67	70.71	71.20	70.90	70.96	133203	94.52	386	113391	85.13
SILVERIETF	EQ	01-Feb-2024	73.10	73.29	73.30	72.25	72.48	72.37	72.55	208849	151.51	1371	145130	69.49
SILVERTUC	EQ	01-Feb-2024	689.95	698.00	727.50	687.20	702.00	703.65	706.72	39379	278.30	3137	14717	37.37
SILVRETF	EQ	01-Feb-2024	71.57	71.78	71.80	70.70	71.39	71.29	71.47	6394	4.57	58	4865	76.09
SIMBHALS	EQ	01-Feb-2024	31.90	32.15	33.30	30.00	31.00	30.95	31.84	611114	194.59	2587	351674	57.55
SIMPLEXINF	BE	01-Feb-2024	84.70	86.35	86.35	86.35	86.35	86.35	86.35	11198	9.67	36	-	-
SINDHUTRAD	EQ	01-Feb-2024	28.70	29.05	29.30	25.85	26.80	27.15	28.12	6562422	1845.62	3911	2644168	40.29
SINTERCOM	EQ	01-Feb-2024	131.80	131.95	131.95	126.15	126.55	127.75	128.89	36589	47.16	467	32698	89.37
SIRCA	EQ	01-Feb-2024	381.70	383.60	384.45	380.50	383.55	382.10	382.40	51336	196.31	3737	25576	49.82
SIS	EQ	01-Feb-2024	487.40	492.95	498.95	483.75	487.50	488.50	491.41	233811	1148.97	18330	69044	29.53
SIYSIL	EQ	01-Feb-2024	531.35	532.10	547.50	532.10	543.00	542.25	540.31	165872	896.23	14154	68596	41.35
SJLOGISTIC	SM	01-Feb-2024	213.50	212.50	212.50	208.25	211.00	211.00	210.32	21000	44.17	20	18000	85.71
SJS	EQ	01-Feb-2024	601.60	600.00	610.50	590.00	601.50	602.85	601.84	122060	734.61	10354	61588	50.46
SJVN	EQ	01-Feb-2024	131.80	132.35	132.35	125.80	127.60	127.55	129.17	40747230	52633.64	163951	12002549	29.46
SKFINDIA	EQ	01-Feb-2024	4691.85	4691.50	4715.05	4581.10	4581.30	4592.20	4625.81	134013	6199.18	6903	121317	90.53
SKIPPER	EQ	01-Feb-2024	271.40	275.05	302.70	275.05	294.90	296.00	289.24	3990249	11541.30	101815	1118798	28.04
SKIPPER-RE	BE	01-Feb-2024	58.35	81.65	81.65	62.20	81.65	81.65	80.90	327093	264.63	1875	-	-
SKMEGGPROD	EQ	01-Feb-2024	383.05	386.60	386.60	370.00	374.00	373.75	376.32	76580	288.18	2441	59525	77.73
SKP	SM	01-Feb-2024	259.00	259.00	259.00	252.00	259.00	259.00	256.45	6000	15.39	12	4000	66.67
SKSTEXTILE	SZ	01-Feb-2024	12.00	12.00	12.60	12.00	12.60	12.60	12.30	2000	0.25	2	2000	100.00
SKYGOLD	BE	01-Feb-2024	1159.45	1215.00	1215.00	1140.00	1162.00	1166.65	1165.61	18057	210.47	743	-	-
SMARTLINK	EQ	01-Feb-2024	183.85	187.95	187.95	180.10	180.90	181.55	183.29	18386	33.70	706	6635	36.09
SMCGLOBAL	EQ	01-Feb-2024	109.70	110.70	111.70	106.95	108.40	108.05	109.04	358763	391.18	4058	191531	53.39
SMLISUZU	EQ	01-Feb-2024	1380.85	1385.00	1577.00	1363.05	1548.95	1532.75	1501.59	720582	10820.18	54329	258747	35.91
SMLT	EQ	01-Feb-2024	322.70	328.00	329.90	317.25	324.65	323.10	324.14	89601	290.44	6536	44011	49.12
SMSLIFE	EQ	01-Feb-2024	580.60	592.00	592.00	564.05	590.00	588.00	584.60	1614	9.44	194	994	61.59
SMSPHARMA	EQ	01-Feb-2024	123.15	124.15	125.50	122.20	124.50	124.25	123.56	88091	108.84	1940	47485	53.90
SMVD	SM	01-Feb-2024	12.40	12.20	12.20	12.20	12.20	12.20	12.20	4040	0.49	1	4040	100.00
SNOWMAN	EQ	01-Feb-2024	71.90	72.45	73.00	70.10	71.45	71.40	71.48	1232798	881.17	5977	476020	38.61
SOBHA	EQ	01-Feb-2024	1447.75	1450.00	1454.60	1402.65	1422.00	1430.80	1424.86	260212	3707.65	20715	121252	46.60
SOFTTECH	EQ	01-Feb-2024	285.70	280.00	287.95	273.00	283.00	282.80	280.94	3032	8.52	85	2140	70.58
SOLARA	EQ	01-Feb-2024	384.30	387.95	400.95	384.95	391.10	391.95	394.11	419142	1651.87	25844	166424	39.71
SOLARINDS	EQ	01-Feb-2024	6457.35	6509.20	6509.20	6320.95	6338.80	6341.90	6382.31	94117	6006.84	21765	39166	41.61
SOLEX	SM	01-Feb-2024	607.65	610.00	610.00	560.00	567.95	563.60	575.61	50800	292.41	205	36200	71.26
SOMANYCERA	EQ	01-Feb-2024	708.50	712.00	755.00	696.60	745.50	748.40	731.87	233024	1705.43	22352	136365	58.52
SOMATEX	BE	01-Feb-2024	20.45	20.85	20.85	20.85	20.85	20.85	20.85	3682	0.77	19	-	-
SOMICONVEY	BE	01-Feb-2024	113.00	113.00	114.50	108.10	113.95	112.90	111.80	23042	25.76	188	-	-
SONACOMS	EQ	01-Feb-2024	618.20	622.15	632.70	620.00	629.00	629.25	626.68	1660958	10408.95	50838	921649	55.49
SONAMLTD	EQ	01-Feb-2024	85.20	86.40	88.95	79.20	79.50	80.65	82.71	47510	39.30	438	32536	68.48
SONATSOFTW	EQ	01-Feb-2024	768.00	769.90	778.00	752.90	769.90	764.65	761.24	398384	3032.66	33777	172996	43.42
SONUINFRA	SM	01-Feb-2024	63.00	63.00	63.00	60.15	60.15	60.15	61.88	9000	5.57	3	9000	100.00
SOTL	EQ	01-Feb-2024	417.40	419.95	436.40	411.60	422.00	420.35	423.07	474016	2005.42	28137	180914	38.17
SOUTHBANK	EQ	01-Feb-2024	34.70	34.90	38.00	34.45	37.45	37.40	36.25	136087493	49337.13	112026	39554681	29.07
SOUTHWEST	EQ	01-Feb-2024	170.45	172.30	177.00	166.55	173.00	174.00	174.56	153528	268.00	1839	111462	72.60
SPAL	EQ	01-Feb-2024	620.45	625.00	625.00	604.05	605.25	610.10	611.71	14419	88.20	2469	7795	54.06
SPANDANA	EQ	01-Feb-2024	1046.10	1069.00	1069.00	990.00	997.05	994.05	1009.85	194475	1963.90	19792	107240	55.14
SPARC	BE	01-Feb-2024	382.25	382.00	387.20	369.00	370.00	370.65	373.80	204865	765.79	3057	-	-
SPCENET	EQ	01-Feb-2024	34.15	34.50	34.70	33.40	33.85	34.20	33.97	2225692	755.98	2063	1685215	75.72
SPECIALITY	EQ	01-Feb-2024	254.95	257.50	262.00	238.75	255.55	257.40	247.35	545841	1350.15	16005	318768	58.40
SPECTRUM	SM	01-Feb-2024	1456.85	1470.00	1509.00	1455.00	1481.00	1478.05	1465.74	25500	373.76	72	22500	88.24
SPECTSTM	SM	01-Feb-2024	109.55	110.00	111.05	105.15	106.75	106.90	107.88	34400	37.11	38	20000	58.14
SPENCERS	EQ	01-Feb-2024	130.15	131.75	139.30	126.60	134.85	136.10	134.20	3709429	4978.21	19048	1898373	51.18
SPIC	EQ	01-Feb-2024	84.55	85.15	93.90	84.40	89.30	89.30	90.36	19379564	17511.39	60977	5450895	28.13
SPLIL	EQ	01-Feb-2024	73.55	73.55	73.75	71.55	72.00	72.10	72.63	65621	47.66	738	42957	65.46
SPLPETRO	EQ	01-Feb-2024	600.95	604.40	607.80	592.10	600.05	604.80	602.99	98684	595.05	13558	58206	58.98
SPMLINFRA	BE	01-Feb-2024	106.40	108.50	108.50	108.50	108.50	108.50	108.50	7191	7.80	23	-	-
SPORTKING	EQ	01-Feb-2024	799.20	800.00	817.70	800.00	815.50	814.65	810.98	13689	111.02	1239	9756	71.27
SPRL	ST	01-Feb-2024	103.25	103.25	103.25	103.25	103.25	103.25	103.25	8000	8.26	4	8000	100.00
SPYL	BE	01-Feb-2024	2.60	2.65	2.65	2.65	2.65	2.65	2.65	503328	13.34	68	-	-
SREEL	EQ	01-Feb-2024	382.80	383.25	387.20	373.00	374.00	374.85	377.63	28518	107.69	2865	9963	34.94
SRF	EQ	01-Feb-2024	2325.10	2320.00	2324.95	2279.00	2306.70	2308.45	2298.66	1374086	31585.59	37529	1020644	74.28
SRGHFL	EQ	01-Feb-2024	279.85	281.20	294.60	281.20	285.00	285.30	287.25	7020	20.17	548	3865	55.06
SRHHYPOLTD	EQ	01-Feb-2024	586.85	592.15	599.00	582.00	589.90	588.15	587.71	13521	79.46	1662	6370	47.11
SRIVASAVI	SM	01-Feb-2024	131.95	139.95	149.65	135.00	143.45	143.95	143.47	70000	100.43	68	52000	74.29
SRPL	BE	01-Feb-2024	1.90	1.85	1.85	1.85	1.85	1.85	1.85	1046343	19.36	509	-	-
SSFL	SM	01-Feb-2024	265.60	265.00	265.00	255.05	257.05	260.00	259.25	24000	62.22	19	21000	87.50
SSWL	EQ	01-Feb-2024	279.80	281.80	284.00	273.40	276.65	276.15	277.29	275940	765.16	11776	102029	36.98
STAR	EQ	01-Feb-2024	698.70	701.00	704.55	688.00	691.95	692.90	696.58	533967	3719.53	21039	277959	52.06
STARCEMENT	EQ	01-Feb-2024	186.35	187.80	189.00	184.50	186.90	186.30	186.90	718700	1343.22	15542	292075	40.64
STARHEALTH	EQ	01-Feb-2024	578.85	579.95	595.00	572.00	580.60	583.80	584.26	1496623	8744.12	38961	757710	50.63
STARPAPER	EQ	01-Feb-2024	282.00	284.25	286.00	270.30	275.00	274.55	276.50	166745	461.06	10496	63993	38.38
STARTECK	BE	01-Feb-2024	324.05	330.55	331.00	314.60	314.60	315.35	319.66	1384	4.42	39	-	-
STCINDIA	EQ	01-Feb-2024	171.60	172.10	179.00	165.95	177.60	176.10	174.85	1109258	1939.50	28668	243503	21.95
STEELCAS	EQ	01-Feb-2024	705.90	675.05	698.70	644.75	685.05	689.75	674.66	119473	806.04	11004	61985	51.88
STEELCITY	EQ	01-Feb-2024	78.90	80.20	80.20	78.30	79.85	79.55	79.11	24326	19.24	359	14213	58.43
STEELXIND	EQ	01-Feb-2024	17.35	17.50	17.60	16.80	17.10	17.10	17.12	12045710	2062.32	21500	5960174	49.48
STEL	EQ	01-Feb-2024	318.10	311.00	311.10	295.00	295.10	296.95	300.41	21733	65.29	1873	12582	57.89
STERTOOLS	EQ	01-Feb-2024	378.60	381.05	385.00	365.00	368.00	368.00	373.54	126985	474.34	8206	52441	41.30
STLTECH	EQ	01-Feb-2024	143.95	144.90	148.00	141.00	141.80	142.35	144.82	3011201	4360.72	21548	1070344	35.55
STOVEKRAFT	EQ	01-Feb-2024	443.45	446.00	446.00	435.65	436.80	436.40	438.28	67353	295.19	5584	42834	63.60
STYLAMIND	EQ	01-Feb-2024	1641.25	1643.10	1665.90	1620.15	1622.00	1629.00	1632.21	18109	295.58	3179	10015	55.30
STYRENIX	EQ	01-Feb-2024	1541.20	1550.00	1559.80	1525.00	1554.00	1551.00	1547.05	12413	192.04	2330	6958	56.05
SUBEXLTD	EQ	01-Feb-2024	37.55	38.00	42.35	37.05	41.40	41.40	40.55	93852515	38059.61	88115	29183054	31.09
SUBROS	EQ	01-Feb-2024	663.25	670.20	679.00	645.85	658.25	660.00	662.27	354809	2349.78	25378	108750	30.65
SUDARSCHEM	EQ	01-Feb-2024	525.40	526.00	530.90	517.00	517.00	524.80	525.70	209044	1098.95	17320	143761	68.77
SUKHJITS	EQ	01-Feb-2024	538.50	535.00	551.00	533.95	547.95	546.05	542.95	29759	161.58	2823	17381	58.41
SULA	EQ	01-Feb-2024	663.30	663.90	673.45	640.35	647.90	646.50	655.24	587173	3847.38	23765	239226	40.74
SUMEETINDS	BE	01-Feb-2024	3.80	3.95	3.95	3.80	3.95	3.95	3.94	658769	25.97	211	-	-
SUMICHEM	EQ	01-Feb-2024	415.60	413.10	414.25	400.00	402.00	402.75	404.96	419560	1699.06	22081	139635	33.28
SUMIT	BE	01-Feb-2024	52.10	52.90	53.05	51.05	52.90	52.90	51.80	105070	54.43	94	-	-
SUMMITSEC	EQ	01-Feb-2024	1388.05	1408.00	1408.00	1359.80	1367.20	1373.70	1372.20	3849	52.82	762	2384	61.94
SUNCLAY	EQ	01-Feb-2024	1513.40	1532.80	1541.85	1497.70	1510.40	1504.20	1508.35	17555	264.79	2380	12738	72.56
SUNDARAM	BE	01-Feb-2024	3.00	3.10	3.15	3.00	3.05	3.00	3.06	664516	20.37	839	-	-
SUNDARMFIN	EQ	01-Feb-2024	3567.65	3567.75	3596.40	3462.00	3510.00	3523.50	3550.22	138130	4903.92	15083	122886	88.96
SUNDARMHLD	EQ	01-Feb-2024	191.60	197.40	197.50	184.30	185.70	185.35	187.80	262431	492.84	10836	124276	47.36
SUNDRMBRAK	EQ	01-Feb-2024	649.65	649.90	651.50	639.00	639.75	641.70	644.29	702	4.52	99	382	54.42
SUNDRMFAST	EQ	01-Feb-2024	1219.15	1225.25	1233.95	1210.25	1229.00	1229.85	1221.46	138431	1690.88	6548	125176	90.42
SUNFLAG	EQ	01-Feb-2024	236.70	237.70	237.70	227.85	232.20	233.10	233.34	544416	1270.33	15770	218060	40.05
SUNPHARMA	EQ	01-Feb-2024	1418.45	1427.00	1430.45	1398.90	1407.65	1407.95	1413.59	2442481	34526.70	165535	1195178	48.93
SUNREST	SM	01-Feb-2024	74.00	75.00	75.50	72.05	72.10	72.10	74.41	22400	16.67	9	22400	100.00
SUNTECK	EQ	01-Feb-2024	469.70	474.70	477.85	468.60	469.05	470.65	472.72	500544	2366.16	23391	221142	44.18
SUNTV	EQ	01-Feb-2024	658.60	664.00	667.95	646.30	653.30	654.75	656.49	500565	3286.14	33330	258542	51.65
SUPERHOUSE	EQ	01-Feb-2024	249.10	252.60	252.60	245.35	248.50	246.85	248.07	8891	22.06	426	5610	63.10
SUPERSPIN	BE	01-Feb-2024	8.25	8.20	8.25	8.20	8.25	8.25	8.24	65197	5.37	54	-	-
SUPRAJIT	EQ	01-Feb-2024	392.45	389.65	394.90	387.50	391.40	392.25	391.02	77473	302.94	5109	35943	46.39
SUPREMEENG	BE	01-Feb-2024	1.05	1.10	1.10	1.00	1.05	1.10	1.08	542789	5.87	428	-	-
SUPREMEIND	EQ	01-Feb-2024	4129.95	4129.00	4140.25	4040.00	4069.00	4070.55	4067.50	121930	4959.51	24609	59075	48.45
SUPREMEINF	BZ	01-Feb-2024	51.75	50.75	52.25	50.75	52.25	52.25	51.17	60451	30.93	63	-	-
SUPREMEPWR	SM	01-Feb-2024	177.50	181.40	195.25	180.55	189.15	193.55	190.97	850000	1623.28	381	560000	65.88
SUPRIYA	EQ	01-Feb-2024	304.55	308.00	308.80	300.10	301.50	303.30	304.10	187953	571.56	7731	84986	45.22
SURAJEST	EQ	01-Feb-2024	342.25	345.00	345.30	335.10	335.50	337.00	338.49	63538	215.07	3457	34553	54.38
SURANASOL	BE	01-Feb-2024	40.60	39.80	39.80	39.80	39.80	39.80	39.80	225704	89.83	1536	-	-
SURANAT&P	EQ	01-Feb-2024	19.00	19.55	19.95	19.40	19.95	19.95	19.87	901010	179.06	3641	685338	76.06
SURANI	SM	01-Feb-2024	476.00	454.95	479.95	454.95	479.95	479.95	468.39	2000	9.37	5	1600	80.00
SURYALAXMI	EQ	01-Feb-2024	82.45	83.50	83.55	80.50	83.20	82.65	82.49	55259	45.59	555	34285	62.04
SURYAROSNI	EQ	01-Feb-2024	784.10	785.00	785.50	760.00	761.00	763.55	767.38	165224	1267.90	13380	101044	61.16
SURYODAY	EQ	01-Feb-2024	166.70	167.50	167.50	163.30	165.00	164.90	164.80	303887	500.79	8631	172120	56.64
SUTLEJTEX	EQ	01-Feb-2024	65.70	66.45	66.90	64.10	64.40	64.50	65.40	346524	226.64	2933	162387	46.86
SUULD	BE	01-Feb-2024	11.00	10.80	10.80	10.80	10.80	10.80	10.80	146009	15.77	219	-	-
SUVEN	BE	01-Feb-2024	108.30	108.30	111.00	106.00	109.25	109.35	109.34	259808	284.06	1180	-	-
SUVENPHAR	EQ	01-Feb-2024	672.80	674.80	674.80	644.80	660.30	659.95	657.26	181735	1194.48	19070	93885	51.66
SUVIDHAA	BE	01-Feb-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	96115	6.58	388	-	-
SUZLON	EQ	01-Feb-2024	45.95	47.30	48.20	47.00	48.20	48.20	48.02	195541083	93890.28	228620	80738334	41.29
SVLL	BE	01-Feb-2024	248.40	259.00	259.00	250.00	250.10	250.10	252.24	320	0.81	14	-	-
SVPGLOB	BE	01-Feb-2024	9.20	9.35	9.35	9.35	9.35	9.35	9.35	179427	16.78	88	-	-
SWANENERGY	EQ	01-Feb-2024	639.05	660.00	665.95	643.25	647.00	649.20	653.33	6454725	42170.55	73178	2074214	32.13
SWARAJ	SM	01-Feb-2024	119.00	114.10	116.50	113.15	113.15	113.95	114.12	25000	28.53	18	21000	84.00
SWARAJENG	EQ	01-Feb-2024	2220.40	2231.55	2407.40	2231.55	2369.00	2367.15	2355.54	57860	1362.92	9698	13752	23.77
SWASTIK	SM	01-Feb-2024	93.70	94.85	95.45	94.10	95.45	95.10	94.83	27600	26.17	22	26400	95.65
SWELECTES	EQ	01-Feb-2024	765.25	776.80	797.00	755.15	766.00	771.15	777.88	119975	933.26	5806	50724	42.28
SWSOLAR	EQ	01-Feb-2024	566.70	584.95	588.80	566.70	574.40	573.25	577.03	1787805	10316.18	31638	1032051	57.73
SYMPHONY	EQ	01-Feb-2024	940.70	949.00	949.50	932.00	936.25	939.45	938.09	65526	614.69	6198	33219	50.70
SYNCOMF	BE	01-Feb-2024	16.15	16.55	16.55	15.40	15.90	15.80	15.87	2432373	386.03	6875	-	-
SYNGENE	EQ	01-Feb-2024	750.50	750.00	754.85	739.10	745.10	746.60	746.89	929158	6939.80	39447	412964	44.44
SYNOPTICS	SM	01-Feb-2024	147.90	152.00	152.95	146.10	148.05	148.05	149.11	26400	39.36	44	18600	70.45
SYRMA	EQ	01-Feb-2024	598.70	601.65	601.65	581.20	585.95	584.65	589.55	209316	1234.03	18793	120797	57.71
SYSTANGO	SM	01-Feb-2024	341.20	341.20	349.70	315.00	315.20	321.40	328.78	106400	349.82	228	76000	71.43
TAINWALCHM	EQ	01-Feb-2024	156.35	159.80	159.80	150.10	150.10	152.10	153.46	23434	35.96	1216	12843	54.80
TAJGVK	EQ	01-Feb-2024	256.45	257.75	279.75	255.00	278.00	272.60	268.78	962537	2587.11	26506	441073	45.82
TAKE	EQ	01-Feb-2024	28.75	28.75	29.10	27.65	28.20	28.15	28.29	881591	249.42	3225	414223	46.99
TALBROAUTO	BE	01-Feb-2024	277.60	279.95	279.95	270.60	273.10	273.05	273.80	28572	78.23	720	-	-
TANLA	EQ	01-Feb-2024	1030.20	1036.05	1038.45	1011.35	1023.00	1016.45	1023.33	385196	3941.82	20910	140074	36.36
TAPIFRUIT	SM	01-Feb-2024	156.00	160.00	160.00	160.00	160.00	160.00	160.00	1500	2.40	2	1500	100.00
TARACHAND	SM	01-Feb-2024	184.75	186.05	188.00	178.00	182.00	182.00	183.64	26000	47.75	26	14000	53.85
TARAPUR	BE	01-Feb-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	24367	1.60	65	-	-
TARC	BE	01-Feb-2024	161.15	163.00	165.50	158.00	158.50	159.20	162.48	481330	782.08	1561	-	-
TARMAT	EQ	01-Feb-2024	99.20	100.45	101.00	96.90	97.20	97.65	98.21	110628	108.65	1131	72614	65.64
TARSONS	EQ	01-Feb-2024	484.30	484.70	494.70	481.20	493.00	492.55	488.94	61386	300.14	4959	25489	41.52
TASTYBITE	EQ	01-Feb-2024	14018.80	14200.00	14240.00	13973.55	14139.00	14122.55	14080.66	768	108.14	474	261	33.98
TATACAP	N6	01-Feb-2024	1031.00	1030.99	1032.80	1030.99	1032.80	1032.80	1031.06	416	4.29	6	416	100.00
TATACAP	N8	01-Feb-2024	1045.00	1053.00	1053.00	1053.00	1053.00	1053.00	1053.00	10	0.11	1	10	100.00
TATACAP	NA	01-Feb-2024	1071.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	80	0.85	8	80	100.00
TATACAPHSG	N4	01-Feb-2024	1005.00	1000.25	1000.25	1000.10	1000.10	1000.10	1000.15	1571	15.71	16	1569	99.87
TATACAPHSG	N6	01-Feb-2024	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	8	0.08	1	8	100.00
TATACAPHSG	N8	01-Feb-2024	1005.00	1006.00	1013.00	1005.00	1013.00	1013.00	1006.17	59	0.59	4	50	84.75
TATACAPHSG	NA	01-Feb-2024	1022.00	1024.92	1024.92	1022.00	1022.00	1022.00	1022.49	30	0.31	3	25	83.33
TATACHEM	EQ	01-Feb-2024	1028.05	1035.00	1035.95	1012.00	1015.50	1014.90	1021.19	722085	7373.84	34324	298719	41.37
TATACOMM	EQ	01-Feb-2024	1737.05	1743.65	1743.65	1692.00	1706.90	1704.30	1707.64	401889	6862.81	29780	168257	41.87
TATACONSUM	EQ	01-Feb-2024	1118.00	1118.00	1134.90	1108.00	1132.00	1129.65	1119.38	4728358	52928.36	100332	3130816	66.21
TATAELXSI	EQ	01-Feb-2024	7605.15	7610.00	7700.00	7600.00	7646.00	7640.90	7640.28	81838	6252.65	19951	42969	52.50
TATAGOLD	EQ	01-Feb-2024	6.30	6.30	6.39	6.21	6.29	6.27	6.29	744161	46.80	2737	510234	68.57
TATAINVEST	EQ	01-Feb-2024	5635.65	5695.00	5975.00	5630.20	5735.00	5775.20	5837.37	479062	27964.64	67810	111209	23.21
TATAMETALI	EQ	01-Feb-2024	1066.35	1080.00	1080.00	1056.00	1059.80	1059.00	1065.35	81818	871.65	4299	20784	25.40
TATAMOTORS	EQ	01-Feb-2024	884.20	900.00	900.15	876.30	880.00	878.50	886.70	14505885	128623.06	290615	5321829	36.69
TATAMTRDVR	EQ	01-Feb-2024	584.00	591.30	592.75	580.10	583.75	582.50	586.05	1743239	10216.32	48854	692092	39.70
TATAPOWER	EQ	01-Feb-2024	389.75	392.10	396.70	385.45	389.80	388.85	391.72	25396799	99484.54	234510	6621102	26.07
TATASTEEL	EQ	01-Feb-2024	135.95	136.40	136.75	134.50	134.90	134.80	135.69	31701793	43015.05	214127	11658734	36.78
TATATECH	EQ	01-Feb-2024	1111.40	1119.00	1119.00	1094.10	1099.90	1098.50	1099.64	1090740	11994.17	84128	631799	57.92
TATSILV	EQ	01-Feb-2024	7.16	7.19	7.24	7.07	7.10	7.09	7.13	203838	14.54	1108	165516	81.20
TATVA	EQ	01-Feb-2024	1339.60	1345.40	1357.00	1329.05	1330.00	1330.90	1335.52	17628	235.43	2664	9177	52.06
TBZ	EQ	01-Feb-2024	131.10	131.10	134.45	129.05	133.05	132.80	131.42	261332	343.45	4756	101620	38.89
TCI	EQ	01-Feb-2024	938.70	998.00	1079.50	950.50	965.80	972.90	1019.93	1553798	15847.67	90739	265397	17.08
TCIEXP	EQ	01-Feb-2024	1376.70	1383.60	1407.50	1354.05	1384.95	1384.15	1380.38	48696	672.19	4856	17997	36.96
TCLCONS	BE	01-Feb-2024	33.45	32.80	34.10	32.80	33.95	33.95	33.26	22187	7.38	71	-	-
TCNSBRANDS	EQ	01-Feb-2024	407.10	408.70	408.70	400.00	404.05	402.95	403.92	74516	300.99	4209	26627	35.73
TCPLPACK	EQ	01-Feb-2024	2142.65	2110.50	2163.45	2110.50	2135.00	2139.30	2134.34	2040	43.54	555	751	36.81
TCS	EQ	01-Feb-2024	3815.95	3820.00	3904.90	3805.05	3842.65	3854.15	3863.88	2363107	91307.67	200156	1267308	53.63
TDPOWERSYS	EQ	01-Feb-2024	302.40	302.60	314.00	286.10	298.00	299.90	299.34	2397273	7175.99	70709	577907	24.11
TEAMLEASE	EQ	01-Feb-2024	2866.60	2893.10	2973.00	2780.10	2960.75	2960.95	2866.67	41452	1188.29	8490	17078	41.20
TECH	EQ	01-Feb-2024	37.99	38.48	38.48	37.76	37.95	37.86	38.05	7458	2.84	163	6538	87.66
TECHIN	BE	01-Feb-2024	38.55	39.30	39.30	39.30	39.30	39.30	39.30	2970	1.17	20	-	-
TECHLABS	SM	01-Feb-2024	181.10	188.65	190.15	186.70	190.10	190.10	189.50	148000	280.46	36	104000	70.27
TECHM	EQ	01-Feb-2024	1333.65	1330.00	1336.35	1309.75	1313.30	1312.50	1320.65	2286420	30195.53	94124	1154431	50.49
TECHNOE	EQ	01-Feb-2024	817.75	810.00	824.95	772.50	787.05	792.15	787.14	220664	1736.94	22285	110898	50.26
TECILCHEM	BE	01-Feb-2024	20.20	20.60	20.60	20.60	20.60	20.60	20.60	272	0.06	5	-	-
TEGA	EQ	01-Feb-2024	1155.80	1170.00	1170.00	1132.30	1146.00	1142.85	1143.13	46551	532.14	8932	24547	52.73
TEJASNET	EQ	01-Feb-2024	785.45	793.00	795.75	767.60	773.00	770.55	781.71	273159	2135.30	19138	124254	45.49
TEMBO	EQ	01-Feb-2024	288.25	285.05	303.90	285.05	287.50	290.00	290.38	79344	230.40	2025	28661	36.12
TERASOFT	BE	01-Feb-2024	63.40	63.40	64.10	62.55	62.75	63.30	63.26	30680	19.41	225	-	-
TEXINFRA	EQ	01-Feb-2024	117.00	118.00	121.35	113.50	114.60	114.10	117.55	2230725	2622.31	17002	809496	36.29
TEXMOPIPES	EQ	01-Feb-2024	91.05	91.25	91.60	88.00	90.00	89.15	89.54	297920	266.75	2647	144993	48.67
TEXRAIL	EQ	01-Feb-2024	219.60	223.00	229.00	214.50	218.60	217.85	221.65	8109245	17974.34	87142	3481447	42.93
TFCILTD	EQ	01-Feb-2024	182.90	184.70	198.65	182.05	196.95	196.75	192.56	12760705	24572.53	54196	5038604	39.49
TFL	BE	01-Feb-2024	11.85	11.90	11.90	11.40	11.75	11.75	11.77	11084	1.30	57	-	-
TGBHOTELS	BE	01-Feb-2024	15.85	16.60	16.60	15.50	16.05	15.85	16.00	67162	10.74	177	-	-
THANGAMAYL	EQ	01-Feb-2024	1355.15	1368.95	1485.00	1360.15	1398.00	1394.30	1419.55	123918	1759.07	6333	52257	42.17
THEINVEST	BE	01-Feb-2024	160.55	162.45	168.00	162.45	166.80	163.95	165.68	16019	26.54	174	-	-
THEJO	EQ	01-Feb-2024	1934.15	1956.35	1956.60	1915.00	1948.00	1939.90	1938.62	2307	44.72	559	1406	60.94
THEMISMED	EQ	01-Feb-2024	241.00	242.95	242.95	232.00	232.50	232.35	235.77	88408	208.44	4745	54182	61.29
THERMAX	EQ	01-Feb-2024	3181.25	3197.70	3209.95	3103.20	3123.05	3136.20	3140.55	29107	914.12	7536	13392	46.01
THOMASCOOK	EQ	01-Feb-2024	172.85	177.20	189.80	168.85	184.10	185.90	180.65	10409334	18804.56	60657	5002310	48.06
THOMASCOTT	BE	01-Feb-2024	299.25	305.20	305.20	305.20	305.20	305.20	305.20	3935	12.01	27	-	-
THYROCARE	EQ	01-Feb-2024	610.15	613.25	621.95	611.00	620.00	616.55	616.60	61045	376.40	6683	34786	56.98
TI	EQ	01-Feb-2024	244.05	245.00	248.40	240.00	240.60	240.30	242.75	377955	917.47	11653	193953	51.32
TIDEWATER	EQ	01-Feb-2024	1613.55	1610.00	1697.70	1604.85	1671.05	1678.95	1657.27	343390	5690.91	41632	117866	34.32
TIIL	EQ	01-Feb-2024	2391.90	2406.35	2420.00	2325.15	2330.00	2336.55	2366.06	10719	253.62	2503	5323	49.66
TIINDIA	EQ	01-Feb-2024	3898.05	3943.80	4000.00	3601.00	3775.00	3779.35	3867.74	252250	9756.37	40506	83082	32.94
TIJARIA	EQ	01-Feb-2024	6.20	6.40	6.50	5.95	5.95	5.95	6.07	481266	29.21	634	310958	64.61
TIL	BZ	01-Feb-2024	498.70	508.65	508.65	508.65	508.65	508.65	508.65	1735	8.83	30	-	-
TIMESGTY	BE	01-Feb-2024	115.00	111.50	115.65	111.50	113.00	113.00	113.42	1553	1.76	32	-	-
TIMETECHNO	EQ	01-Feb-2024	174.55	174.00	175.05	170.95	172.70	173.25	173.06	1026079	1775.71	15298	421169	41.05
TIMKEN	EQ	01-Feb-2024	3387.70	3397.80	3410.00	3318.00	3325.00	3331.95	3344.33	15287	511.25	4681	9027	59.05
TIPSFILMS	BE	01-Feb-2024	742.30	743.00	779.40	720.00	779.40	769.65	747.01	5801	43.33	204	-	-
TIPSINDLTD	EQ	01-Feb-2024	427.20	427.30	434.70	422.15	428.00	427.70	428.94	272742	1169.89	18670	108912	39.93
TIRUMALCHM	EQ	01-Feb-2024	242.70	244.50	244.50	236.20	241.50	240.70	239.61	294342	705.27	9532	123582	41.99
TIRUPATIFL	BE	01-Feb-2024	16.10	16.40	16.40	16.40	16.40	16.40	16.40	227931	37.38	405	-	-
TITAGARH	EQ	01-Feb-2024	1092.85	1099.00	1100.50	1071.55	1089.00	1087.80	1088.25	1264471	13760.64	69998	496903	39.30
TITAN	EQ	01-Feb-2024	3697.55	3738.00	3738.00	3601.00	3628.00	3627.45	3652.93	1408462	51450.14	189969	615891	43.73
TMB	EQ	01-Feb-2024	504.90	507.45	507.45	497.90	501.20	499.75	502.67	157978	794.10	6549	122512	77.55
TNIDETF	EQ	01-Feb-2024	78.31	78.99	79.70	77.30	77.90	77.82	77.84	42524	33.10	813	33445	78.65
TNPETRO	EQ	01-Feb-2024	102.00	102.25	103.70	100.10	101.85	101.70	102.07	465105	474.72	5263	181533	39.03
TNPL	EQ	01-Feb-2024	320.85	323.00	323.50	305.25	306.85	307.80	311.13	367439	1143.22	13132	207561	56.49
TNTELE	BE	01-Feb-2024	14.05	14.40	14.40	13.35	13.35	13.35	13.39	112016	15.00	223	-	-
TOKYOPLAST	EQ	01-Feb-2024	113.85	113.85	115.60	113.15	113.15	113.20	113.72	5705	6.49	143	4062	71.20
TORNTPHARM	EQ	01-Feb-2024	2531.10	2537.50	2537.55	2487.15	2504.05	2512.50	2505.87	136887	3430.21	17193	47318	34.57
TORNTPOWER	EQ	01-Feb-2024	1040.00	1048.90	1085.00	1045.05	1052.00	1051.70	1066.18	993246	10589.83	66457	309727	31.18
TOTAL	EQ	01-Feb-2024	125.45	127.90	128.70	124.00	124.40	124.70	125.85	17815	22.42	545	10724	60.20
TOUCHWOOD	EQ	01-Feb-2024	157.75	154.00	154.00	150.45	154.00	153.10	151.73	381	0.58	32	319	83.73
TPHQ	BE	01-Feb-2024	1.15	1.15	1.15	1.10	1.15	1.15	1.13	1598232	18.03	636	-	-
TPLPLASTEH	EQ	01-Feb-2024	58.45	58.45	60.45	57.15	58.40	58.45	59.33	245303	145.54	1982	63772	26.00
TRACXN	EQ	01-Feb-2024	115.10	111.30	112.45	98.60	100.25	100.05	102.35	12790809	13091.41	71805	6483895	50.69
TRANSTEEL	SM	01-Feb-2024	95.65	95.30	95.95	92.10	92.10	93.00	93.69	130000	121.80	64	92000	70.77
TREEHOUSE	EQ	01-Feb-2024	25.35	26.20	26.30	24.30	24.95	24.60	25.32	191201	48.41	906	102294	53.50
TREJHARA	BE	01-Feb-2024	167.60	167.00	170.80	160.40	164.45	164.00	162.67	37568	61.11	328	-	-
TREL	EQ	01-Feb-2024	55.95	56.40	56.40	53.85	54.70	54.85	54.92	1281850	704.02	5655	634757	49.52
TRENT	EQ	01-Feb-2024	3086.95	3089.00	3133.80	3061.55	3097.95	3102.80	3097.34	742113	22985.75	69836	457903	61.70
TRF	EQ	01-Feb-2024	255.55	253.30	267.00	253.30	267.00	264.90	261.13	144175	376.48	3536	74484	51.66
TRIDENT	EQ	01-Feb-2024	47.60	47.90	48.20	46.20	46.45	46.45	46.87	25313541	11865.42	62035	9045963	35.74
TRIDHYA	SM	01-Feb-2024	33.70	32.90	33.70	32.90	33.70	33.70	33.30	6000	2.00	2	6000	100.00
TRIGYN	EQ	01-Feb-2024	155.85	156.60	157.40	152.30	155.20	155.00	154.35	245388	378.76	6925	99924	40.72
TRIL	BE	01-Feb-2024	347.80	349.00	356.00	330.45	345.05	344.90	339.99	360782	1226.64	4448	-	-
TRITURBINE	EQ	01-Feb-2024	376.55	377.75	378.45	369.30	373.55	373.20	373.16	477812	1783.02	25489	242311	50.71
TRIVENI	EQ	01-Feb-2024	342.25	342.30	345.00	333.85	336.00	336.95	339.33	390733	1325.88	16493	193599	49.55
TRU	EQ	01-Feb-2024	75.45	75.95	78.05	74.00	76.05	76.55	75.96	1611051	1223.80	6278	700895	43.51
TTKHLTCARE	EQ	01-Feb-2024	1480.40	1511.30	1511.30	1463.80	1468.80	1469.65	1485.83	11970	177.85	2482	7765	64.87
TTKPRESTIG	EQ	01-Feb-2024	787.05	789.95	789.95	766.00	768.30	770.10	773.76	33652	260.38	4978	16693	49.60
TTL	EQ	01-Feb-2024	111.35	110.00	118.25	110.00	113.20	113.65	114.60	95137	109.03	1236	52087	54.75
TTML	EQ	01-Feb-2024	92.70	93.15	93.60	90.50	90.80	90.80	91.51	4630329	4237.24	20570	1846210	39.87
TV18BRDCST	BE	01-Feb-2024	62.85	64.40	64.50	61.00	61.55	61.25	62.53	5560787	3477.01	21236	-	-
TVSELECT	EQ	01-Feb-2024	353.60	355.00	355.05	346.35	349.10	349.35	351.42	43932	154.39	4105	20471	46.60
TVSHLTD	EQ	01-Feb-2024	8001.85	8121.90	8137.95	7970.00	7999.95	7982.80	8011.12	4349	348.40	2381	2390	54.96
TVSHLTD	P1	01-Feb-2024	10.65	10.60	10.75	10.60	10.70	10.70	10.73	660322	70.86	41	633762	95.98
TVSMOTOR	EQ	01-Feb-2024	2001.35	2017.00	2024.85	1985.00	1997.10	1995.25	2003.26	588605	11791.29	38214	246880	41.94
TVSSCS	EQ	01-Feb-2024	193.25	195.00	195.80	193.00	194.00	193.55	193.81	415588	805.44	9288	221625	53.33
TVSSRICHAK	EQ	01-Feb-2024	4431.35	4453.55	4453.55	4350.60	4360.20	4383.35	4398.29	3939	173.25	1143	2140	54.33
TVTODAY	EQ	01-Feb-2024	250.10	250.30	251.00	243.00	249.00	247.95	246.95	141910	350.45	6915	68659	48.38
TVVISION	EQ	01-Feb-2024	4.60	4.80	4.80	4.80	4.80	4.80	4.80	30952	1.49	95	30944	99.97
UBL	EQ	01-Feb-2024	1808.10	1808.10	1816.15	1789.05	1807.00	1803.15	1799.52	147381	2652.16	9318	93125	63.19
UCAL	EQ	01-Feb-2024	163.90	163.90	163.90	158.15	160.00	159.35	160.63	24273	38.99	685	16317	67.22
UCL	SM	01-Feb-2024	64.05	66.90	67.50	66.90	67.50	67.50	67.20	4000	2.69	2	4000	100.00
UCOBANK	EQ	01-Feb-2024	46.50	47.20	49.85	46.25	49.05	48.90	48.05	96347496	46296.05	115660	17832942	18.51
UDS	EQ	01-Feb-2024	358.80	362.00	362.00	341.80	361.40	355.75	350.17	402295	1408.71	23555	177727	44.18
UFLEX	EQ	01-Feb-2024	464.00	464.00	465.00	455.00	460.00	456.45	459.09	59424	272.81	4837	29838	50.21
UFO	EQ	01-Feb-2024	162.25	163.50	163.50	155.30	158.35	158.25	158.45	726213	1150.66	19326	244569	33.68
UGARSUGAR	EQ	01-Feb-2024	80.35	80.80	80.85	79.15	79.15	79.65	80.14	165020	132.24	2629	76929	46.62
UGROCAP	EQ	01-Feb-2024	282.40	285.20	286.50	273.80	277.70	275.30	278.61	247862	690.56	7248	126811	51.16
UGROCAP	N3	01-Feb-2024	1000.00	1000.00	1000.00	970.20	990.00	990.00	989.45	535	5.29	10	475	88.79
UGROCAP	N4	01-Feb-2024	1002.00	1000.00	1000.00	999.99	999.99	999.99	1000.00	50	0.50	4	25	50.00
UGROCAP	N5	01-Feb-2024	995.14	995.00	995.00	995.00	995.00	995.00	995.00	101	1.00	3	101	100.00
UJJIVAN	EQ	01-Feb-2024	569.80	568.00	568.35	543.50	548.00	547.60	553.94	1143927	6336.65	29428	772607	67.54
UJJIVANSFB	EQ	01-Feb-2024	55.35	55.75	56.20	55.05	55.45	55.30	55.52	7022066	3898.97	35385	3193969	45.48
ULTRACEMCO	EQ	01-Feb-2024	10167.35	10169.95	10233.25	9900.05	9929.90	9922.30	10031.37	401503	40276.25	90625	254297	63.34
UMA	SM	01-Feb-2024	31.10	32.00	32.00	30.60	31.30	31.30	31.02	28000	8.69	7	20000	71.43
UMAEXPORTS	EQ	01-Feb-2024	70.65	84.75	84.75	77.55	84.75	84.75	83.48	2738173	2285.96	12655	1487063	54.31
UMANGDAIRY	EQ	01-Feb-2024	84.05	84.75	87.35	80.10	81.45	81.65	83.93	249183	209.14	2531	79763	32.01
UMESLTD	BE	01-Feb-2024	6.05	6.25	6.25	5.90	6.05	6.05	6.03	29573	1.78	146	-	-
UNICHEMLAB	EQ	01-Feb-2024	467.95	470.95	474.90	461.00	468.00	465.00	467.02	17481	81.64	2147	9184	52.54
UNIDT	EQ	01-Feb-2024	290.10	290.10	294.50	283.40	289.00	285.25	289.08	55203	159.58	3819	28521	51.67
UNIENTER	EQ	01-Feb-2024	155.80	158.05	158.45	154.55	155.00	155.75	156.10	13568	21.18	849	8914	65.70
UNIHEALTH	SM	01-Feb-2024	162.10	162.50	163.00	159.75	162.90	160.95	160.99	27000	43.47	22	23000	85.19
UNIINFO	EQ	01-Feb-2024	36.70	37.60	39.90	37.05	39.50	39.05	38.68	120166	46.48	619	82293	68.48
UNIONBANK	EQ	01-Feb-2024	139.85	140.90	146.90	139.70	145.00	144.60	144.01	41841032	60253.93	150406	18281561	43.69
UNIPARTS	EQ	01-Feb-2024	577.85	579.90	581.75	571.60	573.95	574.60	575.25	46771	269.05	5042	21654	46.30
UNITECH	BZ	01-Feb-2024	16.35	17.10	17.15	16.65	17.15	17.15	17.11	13427694	2298.00	9348	-	-
UNITEDPOLY	EQ	01-Feb-2024	98.20	100.00	100.00	97.25	98.50	98.25	98.13	27602	27.09	645	17182	62.25
UNITEDTEA	EQ	01-Feb-2024	334.95	336.30	345.90	334.05	340.00	339.50	340.16	6846	23.29	306	5227	76.35
UNIVASTU	EQ	01-Feb-2024	120.60	120.60	123.90	120.00	122.40	122.75	121.74	90264	109.88	669	79256	87.80
UNIVCABLES	EQ	01-Feb-2024	509.65	512.45	512.80	495.80	500.00	499.85	502.23	25445	127.79	2789	13448	52.85
UNIVPHOTO	EQ	01-Feb-2024	431.10	434.85	443.00	421.05	425.00	423.80	427.85	2535	10.85	301	1586	62.56
UNOMINDA	EQ	01-Feb-2024	690.10	689.00	696.80	678.05	688.00	691.25	688.76	499789	3442.37	22268	230219	46.06
UPL	EQ	01-Feb-2024	537.70	536.30	539.00	526.50	530.35	530.05	532.95	3662000	19516.55	96614	1675461	45.75
URAVI	EQ	01-Feb-2024	317.65	327.00	337.90	317.05	319.30	322.15	325.82	10165	33.12	556	7234	71.17
URBAN	SM	01-Feb-2024	380.00	374.10	374.10	374.10	374.10	374.10	374.10	1200	4.49	1	1200	100.00
URJA	EQ	01-Feb-2024	34.45	36.00	37.85	35.50	37.85	37.85	37.55	84853192	31859.02	147110	26855512	31.65
USASEEDS	SM	01-Feb-2024	365.55	374.90	380.80	374.90	375.00	375.10	377.93	3300	12.47	11	3000	90.91
USHAMART	EQ	01-Feb-2024	371.85	375.00	379.90	358.00	361.50	360.85	367.18	926751	3402.88	28451	402952	43.48
USK	EQ	01-Feb-2024	53.00	53.40	53.40	50.50	51.20	51.05	51.54	754832	389.03	4355	336451	44.57
UTIAMC	EQ	01-Feb-2024	929.40	939.80	949.00	920.55	924.80	924.80	929.05	172809	1605.49	17714	83075	48.07
UTIBANKETF	EQ	01-Feb-2024	46.68	46.22	47.18	46.22	46.90	46.81	46.77	8798130	4115.28	1629	8676227	98.61
UTINEXT50	EQ	01-Feb-2024	58.31	58.69	59.10	58.32	58.86	58.54	58.57	647888	379.47	308	638772	98.59
UTINIFTETF	EQ	01-Feb-2024	233.18	233.43	234.36	232.87	233.62	233.39	233.63	6465	15.10	199	5293	81.87
UTISENSETF	EQ	01-Feb-2024	772.82	792.30	792.30	769.51	771.75	772.41	773.34	1468	11.35	100	1333	90.80
UTISXN50	EQ	01-Feb-2024	70.50	70.66	71.20	70.45	70.89	70.56	70.70	2670	1.89	87	2207	82.66
UTKARSHBNK	EQ	01-Feb-2024	57.50	57.50	58.15	56.60	57.25	57.25	57.27	4119145	2359.05	12766	1471741	35.73
UTTAMSUGAR	EQ	01-Feb-2024	365.70	380.90	383.65	366.85	369.25	370.35	372.92	569611	2124.20	17768	234013	41.08
V2RETAIL	EQ	01-Feb-2024	348.25	346.00	358.50	344.05	344.05	346.65	351.13	33214	116.62	1719	17016	51.23
VADILALIND	EQ	01-Feb-2024	3098.70	3100.00	3190.00	3065.05	3190.00	3165.35	3143.36	22411	704.46	3985	11010	49.13
VAIBHAVGBL	EQ	01-Feb-2024	496.60	499.70	509.95	490.00	492.00	491.35	498.84	781158	3896.74	30590	245644	31.45
VAISHALI	EQ	01-Feb-2024	179.95	179.95	180.90	170.00	175.00	175.95	175.21	88431	154.94	1038	53385	60.37
VAKRANGEE	EQ	01-Feb-2024	30.15	31.45	32.20	28.80	30.60	30.50	30.38	121925724	37036.51	235535	37694889	30.92
VALIANTLAB	EQ	01-Feb-2024	202.25	204.45	204.45	198.60	200.00	200.20	200.26	67825	135.83	3921	33692	49.67
VALIANTORG	EQ	01-Feb-2024	485.85	487.30	494.50	482.55	483.05	489.55	487.43	64452	314.16	6391	39807	61.76
VARDHACRLC	EQ	01-Feb-2024	64.40	65.25	65.25	63.25	63.50	63.55	64.27	73178	47.03	856	51611	70.53
VARDMNPOLY	BE	01-Feb-2024	70.40	70.45	73.60	70.40	71.90	71.95	71.67	44491	31.89	176	-	-
VARROC	EQ	01-Feb-2024	555.45	556.90	594.95	551.10	594.00	586.75	575.49	1623730	9344.45	61475	676041	41.64
VASCONEQ	EQ	01-Feb-2024	85.50	85.95	86.40	82.60	84.55	84.60	84.53	1943634	1642.98	10186	744491	38.30
VASWANI	EQ	01-Feb-2024	32.95	33.35	33.50	32.35	32.85	32.75	32.78	94047	30.83	614	49866	53.02
VBL	EQ	01-Feb-2024	1280.40	1282.80	1288.90	1266.40	1284.95	1284.50	1281.74	1228164	15741.89	59328	784526	63.88
VCL	BE	01-Feb-2024	1.40	1.40	1.45	1.40	1.45	1.45	1.43	755039	10.78	474	-	-
VEDL	EQ	01-Feb-2024	273.85	275.45	276.50	265.05	268.60	268.50	270.70	7974578	21587.29	71851	3672276	46.05
VEEKAYEM	ST	01-Feb-2024	177.00	168.15	170.00	168.15	170.00	169.40	168.89	10000	16.89	5	6000	60.00
VELS	SM	01-Feb-2024	90.00	87.10	87.10	86.55	87.00	87.00	86.94	4800	4.17	4	4800	100.00
VENKEYS	EQ	01-Feb-2024	1974.25	1989.00	2022.00	1966.70	1980.65	1984.35	1996.75	98466	1966.12	13990	25283	25.68
VENUSPIPES	EQ	01-Feb-2024	1456.20	1476.00	1476.00	1435.05	1449.00	1454.20	1448.76	96625	1399.87	10630	42674	44.16
VENUSREM	EQ	01-Feb-2024	397.15	402.70	403.00	392.15	393.15	392.95	396.81	45732	181.47	3711	23747	51.93
VERANDA	EQ	01-Feb-2024	273.50	275.45	289.35	269.70	286.25	283.75	279.07	319840	892.58	11069	137295	42.93
VERTOZ	BE	01-Feb-2024	751.05	753.00	769.90	713.50	725.00	716.50	728.31	70355	512.40	826	-	-
VESUVIUS	EQ	01-Feb-2024	3549.80	3559.00	3590.00	3512.60	3589.00	3581.75	3557.72	4943	175.86	2004	2550	51.59
VETO	EQ	01-Feb-2024	126.60	126.45	127.05	124.20	125.50	125.90	125.58	96579	121.29	1019	53803	55.71
VGUARD	EQ	01-Feb-2024	292.40	293.05	305.70	291.05	298.10	299.15	299.39	1854141	5551.14	44330	553804	29.87
VHL	EQ	01-Feb-2024	3368.50	3437.95	3522.70	3370.00	3372.00	3386.80	3419.78	2880	98.49	673	1899	65.94
VIAZ	SM	01-Feb-2024	65.00	65.00	65.00	62.00	63.90	63.90	63.30	22000	13.93	8	16000	72.73
VIDHIING	EQ	01-Feb-2024	409.85	411.90	414.85	409.80	414.50	413.25	412.02	11175	46.04	823	7310	65.41
VIJAYA	EQ	01-Feb-2024	660.40	663.70	671.15	656.80	659.10	658.70	661.87	73197	484.47	11828	35303	48.23
VIJIFIN	BE	01-Feb-2024	2.45	2.45	2.55	2.40	2.45	2.45	2.45	196053	4.81	559	-	-
VIKASECO	EQ	01-Feb-2024	4.40	4.20	4.25	4.20	4.20	4.20	4.20	13577602	570.30	8495	8489145	62.52
VIKASLIFE	BE	01-Feb-2024	7.15	6.80	7.00	6.80	6.80	6.80	6.80	10000167	680.17	19452	-	-
VILINBIO	SM	01-Feb-2024	26.85	28.45	28.65	21.50	28.65	28.65	24.17	320000	77.35	35	268000	83.75
VIMTALABS	EQ	01-Feb-2024	454.05	456.20	484.05	448.15	453.50	457.00	463.63	336571	1560.45	19279	211332	62.79
VINATIORGA	EQ	01-Feb-2024	1733.40	1730.00	1730.00	1708.60	1722.00	1720.95	1723.09	24186	416.75	4928	13026	53.86
VINDHYATEL	EQ	01-Feb-2024	2448.70	2448.50	2520.00	2448.00	2501.00	2499.65	2491.24	16118	401.54	2558	9044	56.11
VINEETLAB	BE	01-Feb-2024	73.35	73.35	75.00	72.20	74.00	73.65	73.92	20325	15.03	148	-	-
VINNY	BE	01-Feb-2024	3.70	3.65	3.75	3.65	3.75	3.75	3.72	310132	11.54	312	-	-
VINSYS	SM	01-Feb-2024	282.00	280.00	281.00	271.85	279.90	279.90	276.39	9500	26.26	15	7500	78.95
VINYAS	SM	01-Feb-2024	645.65	650.00	664.90	610.00	630.00	630.00	644.26	12000	77.31	15	8000	66.67
VINYLINDIA	EQ	01-Feb-2024	434.25	433.10	437.90	430.50	432.90	431.50	433.03	28021	121.34	2334	14569	51.99
VIPCLOTHNG	EQ	01-Feb-2024	46.40	46.70	47.15	46.00	46.40	46.40	46.47	364097	169.20	1980	186972	51.35
VIPIND	EQ	01-Feb-2024	538.65	538.45	544.10	526.40	528.60	529.05	535.35	814326	4359.48	30453	410136	50.37
VIPULLTD	EQ	01-Feb-2024	15.65	16.25	16.40	15.00	15.30	15.30	15.83	391435	61.95	1259	228654	58.41
VIRINCHI	EQ	01-Feb-2024	37.40	37.45	37.45	35.90	36.50	36.35	36.46	523175	190.78	1933	320747	61.31
VISAKAIND	EQ	01-Feb-2024	137.05	137.40	139.80	131.50	135.00	134.65	135.90	1395424	1896.32	9555	656068	47.02
VISASTEEL	BE	01-Feb-2024	16.70	16.70	17.50	16.70	17.50	17.50	17.49	32815	5.74	139	-	-
VISESHINFO	BE	01-Feb-2024	0.70	0.70	0.75	0.65	0.70	0.70	0.69	27370373	189.54	10735	-	-
VISHNU	EQ	01-Feb-2024	323.75	324.80	326.80	315.65	317.50	317.30	319.82	81118	259.44	5434	44821	55.25
VISHNUINFR	SM	01-Feb-2024	340.10	357.00	357.00	323.10	323.10	328.05	337.58	38000	128.28	17	28000	73.68
VISHWARAJ	EQ	01-Feb-2024	17.35	17.50	17.60	16.90	17.05	16.95	17.18	1894032	325.33	4467	988852	52.21
VITAL	SM	01-Feb-2024	85.15	87.00	89.85	86.35	89.85	88.85	88.08	28800	25.37	22	22800	79.17
VIVIANA	ST	01-Feb-2024	324.95	308.70	310.00	308.70	308.70	309.25	309.06	9000	27.82	9	9000	100.00
VIVIDHA	BE	01-Feb-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	541071	8.93	386	-	-
VIVO	SM	01-Feb-2024	90.00	94.50	94.50	94.50	94.50	94.50	94.50	4800	4.54	3	4800	100.00
VLEGOV	BE	01-Feb-2024	70.90	70.90	71.95	68.30	69.25	68.95	69.45	345527	239.97	1377	-	-
VLSFINANCE	EQ	01-Feb-2024	281.95	277.60	282.00	262.00	269.50	267.15	273.99	223591	612.62	5651	147477	65.96
VMARCIND	SM	01-Feb-2024	185.60	186.00	187.00	180.00	180.00	180.50	182.65	45000	82.19	40	36000	80.00
VMART	EQ	01-Feb-2024	2178.55	2180.70	2186.65	2109.05	2149.00	2137.05	2137.90	16429	351.23	4637	6304	38.37
VOLTAMP	EQ	01-Feb-2024	8054.30	8199.00	8204.45	7850.00	7920.00	7954.10	7986.79	22775	1818.99	10910	10792	47.39
VOLTAS	EQ	01-Feb-2024	1092.75	1091.00	1091.00	1040.05	1049.50	1048.75	1055.94	3878597	40955.66	126252	1661270	42.83
VPRPL	EQ	01-Feb-2024	213.75	216.00	221.10	213.80	215.75	215.90	216.93	1218553	2643.44	18295	486034	39.89
VRLLOG	EQ	01-Feb-2024	744.60	751.50	755.05	735.20	740.95	741.45	744.56	24514	182.52	3077	11292	46.06
VSSL	EQ	01-Feb-2024	215.70	215.70	216.65	212.00	213.40	212.80	213.60	46961	100.31	2826	20970	44.65
VSTIND	EQ	01-Feb-2024	3700.90	3720.00	3720.00	3640.00	3655.00	3653.65	3677.46	9905	364.25	2906	4314	43.55
VSTTILLERS	EQ	01-Feb-2024	3331.25	3390.85	3414.35	3132.00	3219.95	3178.80	3255.65	39410	1283.05	10756	16720	42.43
VTL	EQ	01-Feb-2024	427.80	434.70	435.95	421.00	425.70	427.30	428.83	902896	3871.88	32013	349844	38.75
WABAG	EQ	01-Feb-2024	674.45	683.00	683.00	666.00	675.50	675.45	673.72	307552	2072.04	16662	147820	48.06
WALCHANNAG	EQ	01-Feb-2024	197.55	200.00	200.00	188.10	191.95	190.75	191.93	446321	856.64	2361	268121	60.07
WALPAR	ST	01-Feb-2024	144.85	148.00	148.00	137.60	137.60	137.60	141.20	6000	8.47	3	6000	100.00
WANBURY	BE	01-Feb-2024	145.85	148.50	148.75	148.50	148.75	148.75	148.71	66934	99.54	122	-	-
WEALTH	EQ	01-Feb-2024	484.75	494.45	494.95	475.40	480.20	488.05	485.13	2362	11.46	137	1756	74.34
WEBELSOLAR	EQ	01-Feb-2024	369.75	388.20	388.20	360.00	388.20	388.20	383.29	1330407	5099.33	17405	655032	49.24
WEIZMANIND	EQ	01-Feb-2024	111.70	111.70	111.70	107.00	108.00	108.15	109.22	7066	7.72	124	5972	84.52
WEL	EQ	01-Feb-2024	334.45	339.75	339.75	318.30	322.00	323.35	326.33	4630	15.11	506	2900	62.63
WELCORP	EQ	01-Feb-2024	587.40	590.00	594.95	583.00	591.10	588.80	590.16	500725	2955.06	20014	226581	45.25
WELENT	EQ	01-Feb-2024	355.50	358.50	369.15	344.10	352.00	354.90	356.20	1005761	3582.57	35601	200680	19.95
WELINV	EQ	01-Feb-2024	693.95	720.00	728.60	704.55	720.00	720.75	725.11	484	3.51	53	336	69.42
WELSPUNLIV	EQ	01-Feb-2024	163.80	165.90	166.50	161.45	162.40	163.15	164.00	4880567	8004.29	57073	1946307	39.88
WENDT	EQ	01-Feb-2024	13070.25	13266.30	13266.30	12811.20	13049.95	12938.40	12983.07	612	79.46	389	348	56.86
WESTLIFE	EQ	01-Feb-2024	831.50	800.00	839.40	796.85	828.00	829.60	827.57	764398	6325.96	24525	625668	81.85
WEWIN	BE	01-Feb-2024	70.15	70.15	71.00	70.15	71.00	71.00	70.87	1863	1.32	19	-	-
WHEELS	EQ	01-Feb-2024	657.60	661.50	668.00	641.00	645.00	645.50	652.10	73838	481.50	4465	40153	54.38
WHIRLPOOL	EQ	01-Feb-2024	1348.65	1349.00	1350.55	1334.95	1343.00	1344.90	1343.99	79112	1063.26	4049	66976	84.66
WILLAMAGOR	BE	01-Feb-2024	34.65	34.65	35.45	34.00	35.35	35.30	34.82	5484	1.91	64	-	-
WINDLAS	EQ	01-Feb-2024	489.85	492.20	493.20	477.00	481.50	482.70	482.65	45647	220.31	4020	24011	52.60
WINDMACHIN	EQ	01-Feb-2024	82.40	83.15	84.40	80.85	83.60	83.60	82.58	240736	198.80	3347	95704	39.75
WINSOME	BE	01-Feb-2024	3.80	3.85	3.85	3.75	3.75	3.75	3.81	35436	1.35	132	-	-
WIPL	BE	01-Feb-2024	181.85	181.80	187.00	172.80	187.00	186.30	179.19	1022	1.83	15	-	-
WIPRO	EQ	01-Feb-2024	478.15	477.55	477.70	470.60	471.40	471.35	473.04	3914060	18514.97	94070	1233618	31.52
WOCKPHARMA	EQ	01-Feb-2024	460.25	460.25	460.25	449.00	451.45	450.10	452.69	453120	2051.25	15612	207174	45.72
WONDERLA	EQ	01-Feb-2024	878.60	881.95	915.20	840.00	866.00	865.35	881.05	157659	1389.06	11613	76096	48.27
WORTH	EQ	01-Feb-2024	120.50	120.40	130.00	120.40	127.60	127.05	127.67	216167	275.98	1997	126418	58.48
WSI	EQ	01-Feb-2024	133.80	136.50	137.10	130.10	135.00	133.25	132.34	88563	117.20	1554	51253	57.87
WSTCSTPAPR	EQ	01-Feb-2024	776.00	779.70	784.55	751.05	756.90	755.05	764.29	349195	2668.86	22403	166437	47.66
XCHANGING	EQ	01-Feb-2024	113.70	114.30	114.60	111.65	112.85	112.60	112.67	408834	460.65	4955	167291	40.92
XELPMOC	BE	01-Feb-2024	124.65	121.25	128.00	121.25	126.80	125.95	124.56	29945	37.30	237	-	-
XPROINDIA	EQ	01-Feb-2024	1221.85	1221.00	1224.15	1190.00	1191.50	1194.05	1207.59	16413	198.20	3010	7302	44.49
YAARI	BE	01-Feb-2024	12.35	12.35	12.95	12.10	12.40	12.15	12.44	88219	10.98	163	-	-
YASHO	EQ	01-Feb-2024	1647.65	1649.95	1654.95	1631.35	1640.55	1641.35	1639.87	7615	124.88	834	5713	75.02
YATHARTH	EQ	01-Feb-2024	379.05	381.00	384.00	373.25	381.95	381.70	378.59	357708	1354.23	10138	195559	54.67
YATRA	EQ	01-Feb-2024	178.70	179.30	182.55	173.25	178.55	178.00	177.39	434053	769.96	16552	123705	28.50
YCCL	SM	01-Feb-2024	36.60	41.40	43.00	38.15	40.25	40.45	41.43	1230000	509.55	394	798000	64.88
YESBANK	EQ	01-Feb-2024	24.10	24.10	24.25	23.70	23.95	23.90	23.96	193648566	46404.96	139744	50186827	25.92
YUDIZ	SM	01-Feb-2024	157.00	157.00	162.00	154.00	155.00	156.00	158.46	36800	58.31	34	32800	89.13
YUKEN	EQ	01-Feb-2024	699.60	703.05	722.90	690.00	694.80	691.30	703.28	3838	26.99	585	1933	50.36
ZAGGLE	EQ	01-Feb-2024	234.50	235.65	242.50	228.20	230.80	230.80	234.29	823297	1928.88	18745	295497	35.89
ZEAL	SM	01-Feb-2024	186.10	186.50	187.00	180.00	183.70	182.40	182.47	13200	24.09	20	12000	90.91
ZEEL	EQ	01-Feb-2024	173.10	177.15	177.20	169.30	170.05	170.55	173.22	12092548	20946.64	84930	6894336	57.01
ZEELEARN	BE	01-Feb-2024	6.85	6.85	6.85	6.75	6.75	6.75	6.80	581259	39.53	265	-	-
ZEEMEDIA	EQ	01-Feb-2024	14.85	14.45	15.10	14.40	14.75	14.80	14.67	8500889	1247.22	6387	2044168	24.05
ZENITHEXPO	EQ	01-Feb-2024	149.55	151.75	153.60	147.00	147.00	149.50	151.42	1567	2.37	215	937	59.80
ZENITHSTL	BE	01-Feb-2024	6.95	7.00	7.05	7.00	7.05	7.05	7.04	76346	5.38	77	-	-
ZENSARTECH	EQ	01-Feb-2024	574.25	570.05	574.00	563.30	565.25	566.60	568.22	775514	4406.63	43964	372278	48.00
ZENTEC	EQ	01-Feb-2024	840.40	867.70	882.40	831.10	882.40	880.80	874.11	1918409	16769.03	39457	1114616	58.10
ZFCVINDIA	EQ	01-Feb-2024	16336.55	16005.00	16188.40	15225.90	15450.00	15423.25	15512.11	21719	3369.08	7227	11982	55.17
ZIMLAB	EQ	01-Feb-2024	107.45	108.40	110.00	106.10	107.25	107.15	107.75	156277	168.39	2017	89828	57.48
ZODIAC	BE	01-Feb-2024	271.70	266.30	266.30	266.30	266.30	266.30	266.30	9106	24.25	334	-	-
ZODIACLOTH	EQ	01-Feb-2024	142.55	145.00	148.00	140.00	142.00	140.85	144.61	227845	329.49	5834	142020	62.33
ZOMATO	EQ	01-Feb-2024	139.55	141.00	143.50	138.55	140.30	140.55	140.78	70252449	98901.26	183379	35276967	50.21
ZOTA	EQ	01-Feb-2024	507.15	509.75	516.35	496.20	501.05	499.95	503.40	27962	140.76	2248	17597	62.93
ZUARI	EQ	01-Feb-2024	244.80	247.40	254.85	237.35	241.00	240.50	245.72	919958	2260.53	22214	357586	38.87
ZUARIIND	EQ	01-Feb-2024	290.75	295.00	298.85	280.00	281.05	282.85	287.55	137656	395.83	2742	58824	42.73
ZYDUSLIFE	EQ	01-Feb-2024	760.80	763.00	766.95	749.20	756.65	759.55	757.77	471177	3570.45	24760	152248	32.31
ZYDUSWELL	EQ	01-Feb-2024	1614.95	1625.70	1625.70	1585.00	1585.00	1599.35	1604.52	19326	310.09	3500	12983	67.18