nse-sec-bhavdata-full-2024-02-26.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	26-Feb-2024	155.10	156.15	156.20	147.90	150.50	149.65	150.54	131051	197.29	6384	69783	53.25
21STCENMGM	BE	26-Feb-2024	52.55	53.60	53.60	53.50	53.50	53.50	53.60	1757	0.94	10	-	-
360ONE	EQ	26-Feb-2024	721.70	721.90	775.00	717.80	774.30	769.60	757.39	1134217	8590.43	57918	471703	41.59
3IINFOLTD	EQ	26-Feb-2024	52.05	52.30	53.00	50.50	51.00	50.80	51.58	987068	509.17	5031	426640	43.22
3MINDIA	EQ	26-Feb-2024	30379.65	30567.80	30948.00	30420.05	30665.00	30742.55	30686.46	2454	753.05	1438	811	33.05
3PLAND	BE	26-Feb-2024	34.40	34.40	34.40	32.70	33.50	33.00	33.43	8372	2.80	101	-	-
515GS2025	GS	26-Feb-2024	97.67	100.09	100.09	97.67	97.67	97.67	99.49	4	0.00	2	4	100.00
574GS2026	GS	26-Feb-2024	98.45	97.33	98.65	97.33	97.50	97.50	97.55	4992	4.87	4	4992	100.00
5PAISA	EQ	26-Feb-2024	570.35	573.00	575.15	565.00	570.00	568.40	568.51	32510	184.82	4363	16590	51.03
610GS2031	GS	26-Feb-2024	94.76	93.40	93.47	93.40	93.47	93.47	93.44	64	0.06	2	32	50.00
613GS2028	GS	26-Feb-2024	100.55	100.55	100.55	100.55	100.55	100.55	100.55	3	0.00	1	3	100.00
63MOONS	BE	26-Feb-2024	510.70	514.00	525.00	488.25	499.00	497.10	506.44	125779	637.00	4591	-	-
654GS2032	GS	26-Feb-2024	97.35	97.50	97.50	97.50	97.50	97.50	97.50	400	0.39	2	400	100.00
662GS2051	GS	26-Feb-2024	90.10	92.65	92.65	92.65	92.65	92.65	92.65	170	0.16	1	170	100.00
667GS2050	GS	26-Feb-2024	94.68	94.50	95.13	94.05	95.13	95.13	94.82	25284	23.97	25	24884	98.42
669GS2024	GS	26-Feb-2024	101.04	100.49	100.99	100.49	100.99	100.99	100.59	2453	2.47	15	2435	99.27
676GS2061	GS	26-Feb-2024	98.95	101.42	101.42	96.00	98.00	98.00	98.24	1244	1.22	4	1243	99.92
68GS2060	GS	26-Feb-2024	98.99	97.05	97.05	97.05	97.05	97.05	97.05	122	0.12	2	122	100.00
695GS2061	GS	26-Feb-2024	97.00	97.10	97.26	97.10	97.26	97.26	97.13	595	0.58	2	595	100.00
699GS2026	GS	26-Feb-2024	102.45	103.00	103.00	103.00	103.00	103.00	103.00	10	0.01	1	10	100.00
699GS2051	GS	26-Feb-2024	99.50	100.50	100.50	99.50	99.50	99.50	99.97	1078	1.08	6	1077	99.91
706GS2028	GS	26-Feb-2024	103.00	103.00	103.00	103.00	103.00	103.00	103.00	450	0.46	1	450	100.00
706GS2046	GS	26-Feb-2024	99.50	99.90	99.90	99.90	99.90	99.90	99.90	300	0.30	1	300	100.00
710GS2029	GS	26-Feb-2024	102.63	102.94	102.94	102.33	102.84	102.84	102.90	6535	6.72	7	6275	96.02
716GS2050	GS	26-Feb-2024	100.51	100.50	105.00	100.50	105.00	105.00	101.04	99	0.10	3	98	98.99
717GS2030	GS	26-Feb-2024	103.00	102.00	102.98	101.00	102.98	102.98	101.98	11946	12.18	11	10120	84.71
718GS2033	GS	26-Feb-2024	101.60	101.00	101.20	101.00	101.20	101.20	101.00	10300	10.40	11	10300	100.00
718GS2037	GS	26-Feb-2024	101.43	101.00	101.50	100.95	101.31	101.31	101.31	4004100	4056.56	28	4004010	100.00
725GS2063	GS	26-Feb-2024	103.41	102.50	103.00	102.50	103.00	103.00	102.63	3750	3.85	12	3750	100.00
726GS2029	GS	26-Feb-2024	104.29	104.29	104.29	104.29	104.29	104.29	104.29	1	0.00	1	1	100.00
726GS2032	GS	26-Feb-2024	102.00	103.00	103.00	101.01	101.60	101.60	101.75	26938	27.41	15	26938	100.00
726GS2033	GS	26-Feb-2024	101.58	101.50	101.99	101.40	101.99	101.99	101.67	126351	128.46	7	126351	100.00
727GS2026	GS	26-Feb-2024	103.49	102.16	102.16	102.16	102.16	102.16	102.16	20	0.02	1	20	100.00
732GS2030	GS	26-Feb-2024	103.49	103.49	103.49	103.49	103.49	103.49	103.49	97	0.10	1	97	100.00
733GS2026	GS	26-Feb-2024	102.93	102.75	103.00	102.75	102.80	102.99	102.91	2451	2.52	19	2450	99.96
736GS2052	GS	26-Feb-2024	105.90	105.99	105.99	105.00	105.00	105.00	105.97	1955	2.07	5	1955	100.00
737GS2028	GS	26-Feb-2024	103.40	103.40	103.99	103.40	103.44	103.44	103.74	4350	4.51	10	3850	88.51
738GS2027	GS	26-Feb-2024	102.33	102.35	102.35	102.18	102.31	102.30	102.29	36576	37.41	33	36576	100.00
73GS2053	GS	26-Feb-2024	103.00	103.00	103.95	102.50	102.50	102.50	103.94	113200	117.66	28	113200	100.00
741GS2036	GS	26-Feb-2024	103.80	103.80	103.80	103.45	103.50	103.46	103.47	49736	51.46	9	49736	100.00
746GS2073	GS	26-Feb-2024	107.50	107.50	107.50	107.30	107.30	107.30	107.39	200055	214.84	25	200055	100.00
74GS2062	GS	26-Feb-2024	105.89	105.99	105.99	105.99	105.99	105.99	105.99	115	0.12	4	115	100.00
754GS2036	GS	26-Feb-2024	105.36	105.40	105.59	105.25	105.50	105.47	105.42	235615	248.37	101	193721	82.22
769GS2043	GS	26-Feb-2024	105.67	104.50	104.50	104.50	104.50	104.50	104.50	200	0.21	1	200	100.00
772GS2025	GS	26-Feb-2024	102.00	101.85	101.86	101.85	101.86	101.86	101.86	4	0.00	2	2	50.00
828GS2027	GS	26-Feb-2024	111.75	108.00	108.00	108.00	108.00	108.00	108.00	1000	1.08	1	1000	100.00
83GS2042	GS	26-Feb-2024	111.00	115.00	115.00	112.75	112.75	112.75	113.49	1790	2.03	4	1790	100.00
883GS2041	GS	26-Feb-2024	123.00	116.86	116.86	116.85	116.85	116.85	116.85	497	0.58	9	497	100.00
92GS2030	GS	26-Feb-2024	115.50	115.50	115.75	115.00	115.75	115.75	115.09	9265	10.66	4	9265	100.00
A2ZINFRA	BE	26-Feb-2024	15.20	15.95	15.95	15.65	15.95	15.95	15.89	634852	100.90	685	-	-
AAATECH	BE	26-Feb-2024	96.25	99.25	101.05	98.00	100.00	100.00	99.95	78291	78.25	406	-	-
AAKASH	BE	26-Feb-2024	10.65	10.45	10.45	10.45	10.45	10.45	10.45	46177	4.83	223	-	-
AAREYDRUGS	BE	26-Feb-2024	48.35	46.55	49.85	46.55	48.00	48.15	47.82	37749	18.05	190	-	-
AARON	EQ	26-Feb-2024	266.35	263.90	266.10	256.00	259.80	257.75	259.87	8329	21.64	901	4412	52.97
AARTECH	EQ	26-Feb-2024	164.25	162.15	162.60	156.05	156.05	156.40	157.98	50455	79.71	1084	24066	47.70
AARTIDRUGS	EQ	26-Feb-2024	530.50	530.50	531.20	511.00	514.50	513.85	517.48	208427	1078.56	11168	100914	48.42
AARTIIND	EQ	26-Feb-2024	674.30	674.00	680.70	665.10	672.00	672.35	673.36	950605	6401.00	34481	276498	29.09
AARTIPHARM	EQ	26-Feb-2024	515.45	515.50	525.50	503.75	517.65	518.30	512.53	158613	812.94	15017	72984	46.01
AARTISURF	EQ	26-Feb-2024	683.60	688.00	688.00	668.00	670.00	670.50	673.51	18358	123.64	2466	10192	55.52
AARVEEDEN	EQ	26-Feb-2024	35.05	35.25	35.25	33.65	33.65	33.80	34.27	48614	16.66	534	31500	64.80
AARVI	EQ	26-Feb-2024	140.05	141.00	144.00	138.55	142.55	142.95	141.20	28190	39.81	973	12105	42.94
AATMAJ	SM	26-Feb-2024	40.25	40.80	41.00	40.20	40.75	40.75	40.61	38000	15.43	19	30000	78.95
AAVAS	EQ	26-Feb-2024	1467.70	1474.90	1475.00	1453.35	1467.70	1466.55	1468.90	207119	3042.38	16749	172886	83.47
ABAN	BE	26-Feb-2024	75.25	76.40	76.40	73.10	75.00	74.30	74.19	116559	86.48	857	-	-
ABB	EQ	26-Feb-2024	5392.05	5359.05	5432.30	5136.05	5288.00	5296.20	5280.78	1164768	61508.88	103830	386813	33.21
ABBOTINDIA	EQ	26-Feb-2024	28707.80	28600.00	28815.25	27618.10	28480.00	28458.60	28303.31	48847	13825.32	26886	6409	13.12
ABCAPITAL	EQ	26-Feb-2024	187.35	188.70	193.75	187.40	189.80	189.35	190.95	13083181	24982.25	68488	3863750	29.53
ABCOTS	SM	26-Feb-2024	385.35	366.10	367.25	366.10	366.10	366.10	366.46	12000	43.98	6	10000	83.33
ABFRL	EQ	26-Feb-2024	226.20	228.20	231.30	224.60	225.25	225.30	227.04	3448696	7829.79	31506	1720894	49.90
ABINFRA	SM	26-Feb-2024	55.00	57.50	57.50	57.50	57.50	57.50	57.50	4000	2.30	1	4000	100.00
ABMINTLLTD	EQ	26-Feb-2024	60.00	62.90	62.90	60.50	62.60	62.50	61.44	2193	1.35	82	1191	54.31
ABSLAMC	EQ	26-Feb-2024	495.15	495.10	506.00	491.15	505.00	505.10	501.75	164518	825.47	5062	111577	67.82
ABSLBANETF	EQ	26-Feb-2024	47.20	47.48	47.48	46.87	47.23	46.93	47.08	16061	7.56	571	9281	57.79
ABSLLIQUID	EQ	26-Feb-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	1724	17.24	19	970	56.26
ABSLNN50ET	EQ	26-Feb-2024	61.12	61.12	67.00	60.88	61.20	61.15	61.51	8004	4.92	247	5265	65.78
ACC	EQ	26-Feb-2024	2679.55	2679.10	2720.00	2668.05	2673.30	2674.65	2692.55	416193	11206.20	32535	207664	49.90
ACCELYA	EQ	26-Feb-2024	1987.45	1995.00	1997.40	1901.05	1919.95	1910.05	1936.33	32282	625.09	5424	17177	53.21
ACCENTMIC	SM	26-Feb-2024	273.00	273.00	273.00	265.60	268.45	267.85	268.06	35000	93.82	34	29000	82.86
ACCORD	SM	26-Feb-2024	26.35	26.25	26.25	26.25	26.25	26.25	26.25	2000	0.53	1	2000	100.00
ACCURACY	BE	26-Feb-2024	13.25	13.00	13.00	13.00	13.00	13.00	13.00	84090	10.93	351	-	-
ACE	EQ	26-Feb-2024	1170.45	1176.05	1179.90	1151.10	1155.05	1158.55	1164.23	154249	1795.81	15209	70556	45.74
ACEINTEG	EQ	26-Feb-2024	38.55	39.95	39.95	37.50	38.80	38.55	38.59	1860	0.72	54	1377	74.03
ACI	EQ	26-Feb-2024	789.95	789.95	833.85	775.00	829.00	822.75	803.48	1269511	10200.24	53605	376458	29.65
ACL	EQ	26-Feb-2024	114.05	112.30	114.90	110.10	111.50	110.80	111.99	36551	40.93	1251	20488	56.05
ACLGATI	EQ	26-Feb-2024	121.30	122.00	122.00	119.25	120.00	119.90	120.22	128017	153.90	2355	81440	63.62
ACSAL	SM	26-Feb-2024	62.00	63.00	63.00	60.55	62.60	62.60	62.36	18000	11.22	6	12000	66.67
ADANIENSOL	EQ	26-Feb-2024	1081.80	1084.95	1190.60	1081.00	1180.05	1176.15	1155.49	8951837	103437.91	225426	2795776	31.23
ADANIENT	EQ	26-Feb-2024	3273.30	3272.00	3344.00	3263.00	3328.00	3327.75	3318.26	1695378	56257.07	104868	472173	27.85
ADANIGREEN	EQ	26-Feb-2024	1923.30	1931.40	2000.00	1925.00	1977.00	1970.45	1968.31	1995834	39284.28	94621	831523	41.66
ADANIPORTS	EQ	26-Feb-2024	1320.70	1320.00	1343.00	1316.75	1335.00	1338.15	1333.93	2802425	37382.39	104817	801968	28.62
ADANIPOWER	BE	26-Feb-2024	559.05	559.45	575.00	556.00	573.00	570.45	568.05	2002057	11372.67	33940	-	-
ADFFOODS	EQ	26-Feb-2024	191.80	192.00	192.80	190.10	190.70	190.60	191.21	46084	88.12	2571	24386	52.92
ADL	BE	26-Feb-2024	89.20	92.90	92.90	88.80	90.55	90.55	90.83	133	0.12	11	-	-
ADORWELD	EQ	26-Feb-2024	1463.95	1480.00	1483.50	1437.90	1448.95	1442.30	1452.09	7441	108.05	1868	3676	49.40
ADROITINFO	BE	26-Feb-2024	19.30	20.10	20.10	18.35	18.35	18.35	19.41	222234	43.15	354	-	-
ADSL	EQ	26-Feb-2024	156.55	157.20	162.00	156.10	158.55	157.95	159.20	302762	481.98	11918	135761	44.84
ADVANIHOTR	EQ	26-Feb-2024	164.40	167.25	174.00	164.45	171.20	171.00	172.05	1008843	1735.76	9991	389491	38.61
ADVENZYMES	EQ	26-Feb-2024	407.35	408.00	408.00	402.20	402.60	403.15	404.67	66555	269.33	5538	38894	58.44
AEGISCHEM	EQ	26-Feb-2024	443.85	445.00	451.15	420.00	420.20	426.30	431.97	446059	1926.82	9908	276274	61.94
AEROFLEX	EQ	26-Feb-2024	150.45	150.45	151.05	146.00	146.70	146.50	147.61	441053	651.06	7962	271911	61.65
AETHER	EQ	26-Feb-2024	867.05	867.05	874.00	859.50	869.50	864.35	867.82	40846	354.47	3881	20447	50.06
AFFLE	EQ	26-Feb-2024	1136.65	1122.05	1145.00	1122.05	1129.00	1129.30	1130.47	72683	821.66	8448	40987	56.39
AGARIND	EQ	26-Feb-2024	1001.70	1006.05	1012.10	976.20	977.10	978.85	987.31	27633	272.82	3250	16032	58.02
AGARWALFT	SM	26-Feb-2024	61.00	59.00	59.00	59.00	59.00	59.00	59.00	3000	1.77	1	3000	100.00
AGI	EQ	26-Feb-2024	802.45	803.00	806.85	780.00	802.95	803.45	792.43	131857	1044.87	11341	58650	44.48
AGNI	ST	26-Feb-2024	71.95	69.60	75.50	69.60	75.30	74.85	74.58	135000	100.69	27	135000	100.00
AGRITECH	EQ	26-Feb-2024	196.60	197.95	200.60	193.25	195.00	195.25	196.76	5578	10.98	874	1211	21.71
AGROPHOS	EQ	26-Feb-2024	48.30	47.55	48.90	47.55	48.00	47.85	47.92	46190	22.13	575	28291	61.25
AGSTRA	BE	26-Feb-2024	90.50	90.50	90.50	87.90	89.30	88.75	89.77	268810	241.31	991	-	-
AGUL	ST	26-Feb-2024	69.20	70.40	72.65	70.40	72.65	72.65	72.23	16000	11.56	6	16000	100.00
AHL	EQ	26-Feb-2024	311.95	313.50	322.35	309.00	317.15	318.45	316.83	320949	1016.87	4562	35548	11.08
AHLADA	EQ	26-Feb-2024	122.45	123.10	125.40	119.05	120.00	119.90	121.24	115611	140.16	1382	80805	69.89
AHLEAST	EQ	26-Feb-2024	163.25	165.70	168.35	163.50	167.50	166.90	166.49	20852	34.72	606	15583	74.73
AHLUCONT	EQ	26-Feb-2024	1194.30	1207.00	1207.00	1135.40	1195.00	1194.50	1178.58	129841	1530.28	18698	57692	44.43
AIAENG	EQ	26-Feb-2024	3743.40	3729.95	3750.20	3685.00	3721.80	3721.90	3718.91	41357	1538.03	12952	28403	68.68
AILIMITED	SM	26-Feb-2024	40.50	41.50	42.50	41.50	42.50	42.50	42.16	42000	17.71	7	42000	100.00
AIRAN	BE	26-Feb-2024	29.15	29.50	29.75	29.00	29.20	29.10	29.23	84159	24.60	635	-	-
AIROLAM	EQ	26-Feb-2024	174.55	176.95	196.80	172.50	184.40	185.05	186.86	123375	230.53	2647	53061	43.01
AIRTELPP	E1	26-Feb-2024	723.40	714.50	724.50	705.65	710.95	709.20	709.24	362329	2569.79	3266	237677	65.60
AISL	SM	26-Feb-2024	79.10	83.00	83.05	83.00	83.05	83.05	83.02	3600	2.99	3	3600	100.00
AJANTPHARM	EQ	26-Feb-2024	2125.85	2136.95	2152.80	2100.00	2117.00	2141.90	2131.71	77814	1658.77	9437	51087	65.65
AJMERA	EQ	26-Feb-2024	750.50	745.95	757.80	733.50	734.70	735.35	743.41	99849	742.29	9142	32468	32.52
AJOONI	BE	26-Feb-2024	6.65	6.75	6.75	6.50	6.70	6.65	6.64	339871	22.55	952	-	-
AKANKSHA	SM	26-Feb-2024	100.85	99.25	101.00	98.60	99.00	99.35	99.54	44000	43.80	22	38000	86.36
AKASH	BE	26-Feb-2024	35.65	36.50	36.95	35.00	36.75	36.75	35.98	24577	8.84	181	-	-
AKG	EQ	26-Feb-2024	22.85	22.95	23.10	22.60	22.80	22.80	22.89	104738	23.97	760	71157	67.94
AKI	BE	26-Feb-2024	27.40	26.15	26.90	26.10	26.15	26.25	26.38	38024	10.03	136	-	-
AKSHAR	BE	26-Feb-2024	3.65	3.65	3.70	3.50	3.60	3.55	3.58	1669637	59.72	4092	-	-
AKSHARCHEM	EQ	26-Feb-2024	303.10	300.00	315.20	298.00	304.00	305.40	308.54	30865	95.23	1450	15455	50.07
AKSHOPTFBR	BE	26-Feb-2024	11.50	11.35	11.70	11.25	11.30	11.30	11.36	245751	27.92	512	-	-
AKZOINDIA	EQ	26-Feb-2024	2733.60	2750.05	2753.95	2674.00	2690.00	2682.70	2699.21	8969	242.09	2312	4946	55.15
ALANKIT	BE	26-Feb-2024	19.70	19.80	20.50	19.60	20.00	20.15	20.10	931063	187.18	2475	-	-
ALBERTDAVD	EQ	26-Feb-2024	1352.65	1352.65	1370.00	1336.25	1344.00	1343.50	1349.79	3222	43.49	517	1929	59.87
ALEMBICLTD	EQ	26-Feb-2024	102.80	103.10	106.20	102.80	103.30	103.15	104.50	1846515	1929.62	12464	637283	34.51
ALICON	EQ	26-Feb-2024	933.45	933.45	939.95	910.35	912.00	914.45	921.01	6447	59.38	1031	3407	52.85
ALKALI	EQ	26-Feb-2024	120.60	122.60	123.00	119.05	120.00	120.40	120.46	12998	15.66	326	7361	56.63
ALKEM	EQ	26-Feb-2024	5421.15	5405.15	5413.80	4659.00	5013.00	5061.85	4999.59	2521385	126058.92	210297	513364	20.36
ALKYLAMINE	EQ	26-Feb-2024	2181.95	2180.50	2196.00	2152.00	2163.95	2156.85	2165.83	50704	1098.16	13220	28883	56.96
ALLCARGO	EQ	26-Feb-2024	84.20	83.90	85.85	83.05	84.40	84.45	84.47	3209422	2710.90	16159	907139	28.26
ALLETEC	SM	26-Feb-2024	295.60	291.25	302.00	291.25	295.00	295.00	298.46	28000	83.57	35	21600	77.14
ALLSEC	EQ	26-Feb-2024	846.55	846.55	852.75	821.30	825.00	831.95	833.61	26609	221.82	3527	13514	50.79
ALMONDZ	BE	26-Feb-2024	114.90	116.70	116.70	111.00	111.00	112.55	114.52	41398	47.41	185	-	-
ALOKINDS	BE	26-Feb-2024	29.65	30.05	30.50	29.60	29.65	29.70	30.01	4550216	1365.44	19754	-	-
ALPA	EQ	26-Feb-2024	103.60	103.20	105.75	101.50	101.85	101.55	102.81	64808	66.63	793	39246	60.56
ALPEXSOLAR	ST	26-Feb-2024	382.90	386.00	399.50	367.25	393.95	394.00	384.62	283200	1089.24	234	256800	90.68
ALPHAETF	EQ	26-Feb-2024	23.33	23.33	23.47	23.10	23.27	23.23	23.25	70464	16.38	510	68347	97.00
ALPHAGEO	EQ	26-Feb-2024	434.55	434.55	435.20	409.05	418.15	417.80	420.99	53953	227.14	2052	26404	48.94
ALPL30IETF	EQ	26-Feb-2024	264.95	264.95	267.18	262.50	264.67	263.90	263.78	48257	127.29	815	32291	66.91
ALPSINDUS	BE	26-Feb-2024	2.20	2.10	2.20	2.10	2.20	2.20	2.10	32179	0.68	37	-	-
AMBER	EQ	26-Feb-2024	3881.75	3914.45	3944.00	3752.30	3780.00	3778.20	3816.84	75953	2899.01	17400	25557	33.65
AMBICAAGAR	EQ	26-Feb-2024	36.45	36.85	36.85	34.00	35.25	34.95	35.63	22761	8.11	167	13388	58.82
AMBIKCO	EQ	26-Feb-2024	1707.85	1707.85	1740.00	1689.35	1738.70	1733.10	1713.82	7911	135.58	1857	4700	59.41
AMBUJACEM	EQ	26-Feb-2024	602.95	602.95	615.25	602.60	607.00	608.60	611.07	5715227	34924.21	98786	2533953	44.34
AMDIND	BE	26-Feb-2024	67.20	67.20	68.20	65.00	66.00	65.65	65.91	14205	9.36	134	-	-
AMEYA	SM	26-Feb-2024	57.30	61.00	61.00	58.00	59.00	59.00	59.59	10000	5.96	5	8000	80.00
AMIABLE	SM	26-Feb-2024	78.00	81.95	81.95	80.00	81.95	81.95	81.30	4800	3.90	3	3200	66.67
AMIORG	EQ	26-Feb-2024	1075.30	1121.00	1128.05	1097.10	1110.00	1111.75	1109.23	443994	4924.90	32912	262121	59.04
AMJLAND	EQ	26-Feb-2024	40.95	41.75	41.90	39.75	39.85	39.85	40.62	99028	40.23	489	81145	81.94
AMNPLST	EQ	26-Feb-2024	190.40	192.50	192.55	180.00	180.00	181.35	183.04	18412	33.70	1027	13768	74.78
AMRUTANJAN	EQ	26-Feb-2024	662.45	665.80	669.90	654.00	654.00	656.15	661.32	28207	186.54	3262	14744	52.27
ANANDRATHI	EQ	26-Feb-2024	3689.50	3719.05	3739.95	3660.00	3671.00	3689.35	3692.02	32284	1191.93	6736	20117	62.31
ANANTRAJ	EQ	26-Feb-2024	350.10	353.20	355.95	350.55	355.00	354.30	353.22	1128952	3987.68	12745	704824	62.43
ANDHRAPAP	EQ	26-Feb-2024	546.25	550.25	550.25	535.00	537.60	536.75	542.01	110569	599.29	7967	68584	62.03
ANDHRSUGAR	EQ	26-Feb-2024	112.95	113.25	114.10	111.15	111.75	111.85	112.65	151282	170.42	3468	89331	59.05
ANGELONE	EQ	26-Feb-2024	3038.35	3040.00	3092.10	2956.10	2967.20	2972.90	3000.36	310403	9313.20	34575	186777	60.17
ANIKINDS	BE	26-Feb-2024	50.15	50.10	50.10	49.15	49.15	49.15	49.21	1051	0.52	18	-	-
ANKITMETAL	BE	26-Feb-2024	4.40	4.40	4.60	4.25	4.60	4.60	4.55	188627	8.58	313	-	-
ANLON	SM	26-Feb-2024	261.00	287.00	287.00	266.00	287.00	284.70	281.25	28800	81.00	54	21600	75.00
ANMOL	EQ	26-Feb-2024	56.85	57.50	57.50	55.75	56.40	56.25	56.34	258296	145.53	1931	150927	58.43
ANNAPURNA	SM	26-Feb-2024	397.20	393.10	427.00	375.00	416.00	417.15	393.99	387000	1524.76	312	307500	79.46
ANSALAPI	BZ	26-Feb-2024	11.65	11.10	11.15	11.10	11.10	11.10	11.10	324964	36.07	96	-	-
ANTGRAPHIC	BE	26-Feb-2024	1.55	1.50	1.50	1.50	1.50	1.50	1.50	403903	6.06	1587	-	-
ANUP	EQ	26-Feb-2024	2808.25	2824.80	2856.00	2772.10	2788.00	2786.90	2816.98	7423	209.10	2621	4761	64.14
ANURAS	EQ	26-Feb-2024	940.45	946.65	961.45	937.40	940.15	941.65	942.96	117667	1109.55	5507	32880	27.94
APARINDS	EQ	26-Feb-2024	6296.80	6296.80	6457.90	6250.00	6285.05	6311.40	6339.20	92679	5875.11	24493	46911	50.62
APCL	EQ	26-Feb-2024	216.35	215.65	218.00	213.15	217.00	216.90	215.03	15033	32.33	658	7471	49.70
APCOTEXIND	EQ	26-Feb-2024	475.85	475.85	477.60	468.00	470.00	469.60	471.42	31807	149.95	2399	19666	61.83
APEX	EQ	26-Feb-2024	230.80	229.90	231.65	226.70	227.90	227.60	228.58	72832	166.48	4286	28883	39.66
APLAPOLLO	EQ	26-Feb-2024	1449.25	1449.30	1479.25	1446.85	1453.00	1454.70	1459.31	538841	7863.34	47841	349003	64.77
APLLTD	EQ	26-Feb-2024	1048.35	1050.25	1067.40	1030.85	1047.00	1047.45	1049.60	183145	1922.29	12180	110669	60.43
APOLLO	BE	26-Feb-2024	133.90	136.70	140.55	134.00	140.55	140.55	139.31	3130086	4360.51	17511	-	-
APOLLOHOSP	EQ	26-Feb-2024	6774.05	6769.95	6791.75	6570.90	6596.75	6584.00	6642.72	453443	30120.93	48494	316393	69.78
APOLLOPIPE	EQ	26-Feb-2024	741.60	745.80	747.90	725.95	728.00	731.25	733.60	42776	313.81	4966	19333	45.20
APOLLOTYRE	EQ	26-Feb-2024	523.75	524.50	530.05	519.65	525.00	526.25	525.36	1059568	5566.58	23485	407924	38.50
APOLSINHOT	EQ	26-Feb-2024	2052.40	2060.00	2090.00	2012.00	2025.00	2059.60	2044.98	3949	80.76	558	2336	59.15
APS	SM	26-Feb-2024	234.75	238.00	246.45	233.50	241.75	241.10	243.20	622000	1512.73	214	420000	67.52
APTECHT	EQ	26-Feb-2024	240.30	245.00	252.50	241.45	250.00	250.10	247.98	688858	1708.20	17858	318607	46.25
APTUS	EQ	26-Feb-2024	345.00	342.70	349.25	336.80	339.10	339.70	341.14	372972	1272.37	25833	219143	58.76
ARABIAN	SM	26-Feb-2024	100.00	100.80	100.80	98.00	98.00	98.00	99.54	8000	7.96	4	8000	100.00
ARCHIDPLY	EQ	26-Feb-2024	96.05	98.00	98.00	94.00	95.50	94.70	95.27	29218	27.84	501	15306	52.39
ARCHIES	EQ	26-Feb-2024	38.00	38.05	38.95	36.30	36.35	36.60	37.58	346348	130.15	1807	209903	60.60
ARE&M	EQ	26-Feb-2024	855.10	857.00	858.60	837.60	843.00	841.65	845.22	249568	2109.39	21362	141478	56.69
ARENTERP	EQ	26-Feb-2024	48.50	48.50	50.00	46.15	48.20	48.05	48.21	8074	3.89	137	2781	34.44
ARHAM	SM	26-Feb-2024	276.90	286.00	286.00	271.25	274.50	274.15	275.81	14000	38.61	14	9000	64.29
ARIES	EQ	26-Feb-2024	277.75	279.95	287.90	277.60	283.25	284.80	283.40	88473	250.73	6281	43729	49.43
ARIHANTACA	SM	26-Feb-2024	163.15	165.00	169.80	165.00	167.00	167.00	165.55	12800	21.19	10	11200	87.50
ARIHANTCAP	EQ	26-Feb-2024	69.40	69.85	70.40	69.25	69.40	69.50	69.78	178156	124.31	1315	100731	56.54
ARIHANTSUP	EQ	26-Feb-2024	368.45	368.45	372.40	360.75	362.00	363.60	365.01	23901	87.24	1843	12924	54.07
ARMANFIN	EQ	26-Feb-2024	2283.75	2283.75	2310.70	2230.00	2264.70	2286.15	2291.34	13301	304.77	2199	7933	59.64
AROGRANITE	EQ	26-Feb-2024	56.20	56.25	57.25	54.70	55.00	55.15	55.60	29981	16.67	410	20392	68.02
ARROWGREEN	EQ	26-Feb-2024	426.25	425.00	426.00	405.05	411.80	410.70	414.63	41535	172.21	5344	18572	44.71
ARSHIYA	BE	26-Feb-2024	9.15	9.30	9.30	9.30	9.30	9.30	9.30	2029491	188.74	267	-	-
ARSSINFRA	BE	26-Feb-2024	19.65	19.55	20.60	18.70	19.40	19.55	19.29	33846	6.53	115	-	-
ARTEMISMED	EQ	26-Feb-2024	184.60	184.65	186.40	181.10	182.50	182.65	182.88	85651	156.63	5507	43924	51.28
ARTNIRMAN	BE	26-Feb-2024	70.75	68.00	73.50	68.00	72.95	72.95	72.15	1998	1.44	40	-	-
ARVEE	BE	26-Feb-2024	142.00	142.00	148.45	142.00	147.85	147.85	145.58	571	0.83	19	-	-
ARVIND	EQ	26-Feb-2024	287.05	287.05	291.35	279.15	285.90	287.70	286.63	513462	1471.75	33446	312271	60.82
ARVINDFASN	EQ	26-Feb-2024	477.35	473.05	492.80	471.40	485.10	489.35	486.98	260653	1269.33	18012	144560	55.46
ARVSMART	EQ	26-Feb-2024	583.40	590.20	609.40	586.00	604.00	602.15	598.59	109145	653.33	9352	38968	35.70
ASAHIINDIA	EQ	26-Feb-2024	535.85	536.55	540.30	529.15	539.50	536.10	534.38	106387	568.52	8007	62720	58.95
ASAHISONG	EQ	26-Feb-2024	333.05	333.05	335.05	312.20	313.50	314.70	321.91	22864	73.60	1899	13904	60.81
ASAL	EQ	26-Feb-2024	628.95	632.00	636.65	616.60	616.60	619.20	621.57	24283	150.93	1267	13525	55.70
ASALCBR	EQ	26-Feb-2024	514.55	516.70	595.00	511.40	578.00	576.60	567.81	1495507	8491.67	61979	449238	30.04
ASHAPURMIN	EQ	26-Feb-2024	414.65	424.45	424.45	407.40	413.45	413.00	414.50	162565	673.83	2770	111343	68.49
ASHIANA	EQ	26-Feb-2024	300.25	304.75	305.70	300.20	300.20	302.80	303.24	67568	204.90	5663	33418	49.46
ASHIMASYN	EQ	26-Feb-2024	22.15	22.35	22.60	21.70	21.90	21.85	22.11	323229	71.48	1401	176118	54.49
ASHOKA	EQ	26-Feb-2024	178.95	178.25	182.20	177.90	179.45	179.25	179.95	902893	1624.75	17328	430821	47.72
ASHOKAMET	BE	26-Feb-2024	25.30	25.25	25.80	24.55	24.90	24.90	24.93	24599	6.13	161	-	-
ASHOKLEY	EQ	26-Feb-2024	174.00	174.20	176.10	171.75	174.05	174.00	174.16	17724350	30868.21	117663	4015616	22.66
ASIANENE	EQ	26-Feb-2024	292.70	295.00	297.95	280.55	286.00	285.50	288.25	49620	143.03	1382	27912	56.25
ASIANHOTNR	BE	26-Feb-2024	136.00	139.90	139.90	131.30	135.70	133.55	133.43	4867	6.49	101	-	-
ASIANPAINT	EQ	26-Feb-2024	2985.95	2920.00	2930.00	2847.80	2868.00	2868.45	2873.04	3524491	101260.02	231648	2094449	59.43
ASIANTILES	EQ	26-Feb-2024	63.60	63.70	66.40	63.45	65.55	64.90	65.22	1152969	751.99	5520	443510	38.47
ASKAUTOLTD	EQ	26-Feb-2024	309.75	311.00	313.00	305.35	306.65	307.85	308.82	401671	1240.45	12616	191633	47.71
ASLIND	ST	26-Feb-2024	76.00	72.35	72.35	72.35	72.35	72.35	72.35	4000	2.89	1	4000	100.00
ASMS	EQ	26-Feb-2024	25.00	24.50	25.30	24.50	24.50	24.50	24.62	60131	14.81	704	53231	88.53
ASPINWALL	EQ	26-Feb-2024	266.15	264.50	269.70	260.60	263.45	262.45	263.20	6023	15.85	323	4084	67.81
ASTEC	EQ	26-Feb-2024	907.30	915.00	915.00	884.00	891.00	892.10	892.88	16879	150.71	2542	8923	52.86
ASTERDM	EQ	26-Feb-2024	465.05	469.15	471.75	454.35	456.00	455.95	461.45	274506	1266.72	13847	149927	54.62
ASTRAL	EQ	26-Feb-2024	2075.90	2094.00	2124.45	2042.05	2089.80	2084.45	2083.62	2331714	48584.12	147909	450981	19.34
ASTRAMICRO	EQ	26-Feb-2024	636.10	630.10	642.90	620.65	633.00	634.20	630.45	196766	1240.51	11201	81157	41.25
ASTRAZEN	EQ	26-Feb-2024	5507.75	5507.00	5541.55	5442.50	5455.00	5461.55	5483.03	2850	156.27	1166	1392	48.84
ASTRON	BE	26-Feb-2024	29.95	30.00	30.00	28.80	29.75	29.50	29.72	33782	10.04	158	-	-
ATALREAL	EQ	26-Feb-2024	16.40	16.70	17.00	15.50	15.85	15.95	16.00	1999651	319.87	2397	1592362	79.63
ATAM	EQ	26-Feb-2024	169.55	170.00	171.95	165.70	170.70	169.90	169.52	18872	31.99	717	11353	60.16
ATFL	EQ	26-Feb-2024	970.25	991.00	1024.00	981.15	982.10	986.25	1001.36	81022	811.32	6994	35633	43.98
ATGL	EQ	26-Feb-2024	1029.40	1038.00	1095.00	1036.40	1079.85	1075.55	1077.14	10670357	114935.00	259688	3699032	34.67
ATL	EQ	26-Feb-2024	66.60	66.95	66.95	65.50	66.00	65.95	66.24	487855	323.13	2030	281215	57.64
ATLANTAA	BE	26-Feb-2024	23.25	22.95	23.70	22.40	22.85	22.90	22.79	41950	9.56	199	-	-
ATMASTCO	ST	26-Feb-2024	95.55	100.30	100.30	100.30	100.30	100.30	100.30	244800	245.53	96	244800	100.00
ATUL	EQ	26-Feb-2024	6292.05	6325.00	6325.00	6249.85	6281.00	6287.55	6281.79	13794	866.51	3769	6602	47.86
ATULAUTO	EQ	26-Feb-2024	560.40	560.35	564.90	550.55	555.00	558.35	555.71	173319	963.15	14326	56761	32.75
AUBANK	EQ	26-Feb-2024	599.95	599.95	603.90	583.85	586.20	586.20	588.11	6638312	39040.31	176585	1794169	27.03
AURDIS	SM	26-Feb-2024	286.00	286.00	300.00	286.00	292.50	292.50	292.63	6000	17.56	12	4500	75.00
AURIONPRO	BE	26-Feb-2024	2125.40	2125.00	2220.00	2080.00	2220.00	2167.90	2143.18	21571	462.30	998	-	-
AUROIMPEX	SM	26-Feb-2024	105.00	106.80	110.00	104.10	104.60	104.65	106.70	36800	39.27	23	24000	65.22
AUROPHARMA	EQ	26-Feb-2024	1043.80	1043.80	1049.00	1019.00	1038.00	1041.90	1034.64	3005755	31098.76	111007	908083	30.21
AURUM	BE	26-Feb-2024	152.90	154.35	154.35	147.50	148.00	148.65	150.19	39585	59.45	441	-	-
AURUMPP	E1	26-Feb-2024	91.00	91.70	91.70	87.60	88.15	89.05	88.80	3953	3.51	79	3341	84.52
AUSOMENT	EQ	26-Feb-2024	94.35	97.50	97.50	92.10	96.95	94.15	95.01	17441	16.57	347	6887	39.49
AUTOAXLES	EQ	26-Feb-2024	1891.60	1891.60	2016.00	1888.55	2004.00	2002.40	1969.45	68510	1349.27	8931	32456	47.37
AUTOBEES	EQ	26-Feb-2024	209.16	215.45	215.45	206.30	209.79	209.31	209.36	62237	130.30	1837	39760	63.88
AUTOIETF	EQ	26-Feb-2024	209.26	209.99	210.78	207.52	209.84	209.47	209.27	23854	49.92	649	17160	71.94
AUTOIND	EQ	26-Feb-2024	151.75	151.75	151.75	144.60	146.85	146.15	147.03	232998	342.58	6973	130906	56.18
AVADHSUGAR	EQ	26-Feb-2024	624.80	626.00	626.00	610.50	611.00	612.25	616.73	33944	209.34	3335	17359	51.14
AVALON	EQ	26-Feb-2024	512.95	514.80	527.95	514.75	524.10	523.50	522.87	233645	1221.66	13410	121098	51.83
AVANTIFEED	EQ	26-Feb-2024	511.20	512.10	523.40	507.55	511.55	510.20	515.44	380555	1961.52	16350	166726	43.81
AVG	EQ	26-Feb-2024	523.75	527.40	628.50	524.85	618.00	622.45	603.01	1034073	6235.56	35493	335468	32.44
AVONMORE	EQ	26-Feb-2024	111.25	111.25	114.00	109.60	110.15	111.05	111.53	18292	20.40	435	9417	51.48
AVROIND	EQ	26-Feb-2024	127.20	127.80	152.60	127.80	152.60	152.60	149.58	323434	483.79	3735	238126	73.62
AVSL	ST	26-Feb-2024	160.00	167.95	167.95	167.95	167.95	167.95	167.95	1000	1.68	1	1000	100.00
AVTNPL	EQ	26-Feb-2024	106.30	106.35	109.40	104.20	105.90	104.90	105.93	698391	739.81	5658	284953	40.80
AWHCL	EQ	26-Feb-2024	530.65	535.30	553.10	520.05	525.00	524.85	536.15	266621	1429.49	15106	97960	36.74
AWL	EQ	26-Feb-2024	389.95	391.00	408.95	386.10	399.50	398.70	401.60	17113132	68725.68	188219	5795531	33.87
AXISBANK	EQ	26-Feb-2024	1096.80	1093.45	1094.80	1079.65	1084.00	1085.20	1085.80	5354189	58135.91	204678	3396698	63.44
AXISBNKETF	EQ	26-Feb-2024	474.34	473.00	475.24	471.53	472.33	471.78	473.03	846	4.00	94	699	82.62
AXISBPSETF	EQ	26-Feb-2024	11.53	11.20	13.30	11.20	11.54	11.53	11.55	40080	4.63	569	22327	55.71
AXISCADES	EQ	26-Feb-2024	674.40	677.85	734.00	676.00	697.00	694.50	708.20	144612	1024.15	14506	66266	45.82
AXISCETF	EQ	26-Feb-2024	101.21	99.75	101.21	99.75	100.80	100.80	100.69	448	0.45	45	359	80.13
AXISGOLD	EQ	26-Feb-2024	52.73	54.30	54.30	52.50	53.00	52.91	52.96	44933	23.79	1193	27014	60.12
AXISHCETF	EQ	26-Feb-2024	123.43	127.15	127.15	121.35	122.25	122.33	122.13	4755	5.81	199	4248	89.34
AXISILVER	EQ	26-Feb-2024	71.40	71.99	71.99	71.11	71.46	71.50	71.47	20178	14.42	262	16887	83.69
AXISNIFTY	EQ	26-Feb-2024	238.99	246.15	246.15	237.01	238.45	238.28	238.01	65151	155.07	219	64183	98.51
AXISTECETF	EQ	26-Feb-2024	400.53	404.47	404.47	393.30	396.29	395.88	395.39	4202	16.61	139	3874	92.19
AXITA	EQ	26-Feb-2024	24.45	24.60	25.25	24.35	24.60	24.55	24.68	1881873	464.48	5110	542631	28.83
AXSENSEX	EQ	26-Feb-2024	73.62	74.68	74.68	72.43	73.70	73.70	73.41	1369	1.00	59	922	67.35
AYMSYNTEX	EQ	26-Feb-2024	86.90	89.00	93.00	85.95	87.45	87.65	89.41	154288	137.95	2185	51477	33.36
AZAD	EQ	26-Feb-2024	1203.65	1215.00	1219.00	1180.75	1190.00	1186.55	1194.72	152337	1820.00	9516	89337	58.64
BABAFP	SM	26-Feb-2024	63.10	64.15	66.85	62.80	66.40	65.75	64.93	97600	63.37	60	72000	73.77
BAFNAPH	BE	26-Feb-2024	90.00	94.00	94.00	89.00	89.05	89.10	90.49	9143	8.27	68	-	-
BAGFILMS	BE	26-Feb-2024	11.10	11.10	11.20	10.70	10.90	10.95	10.94	116045	12.69	520	-	-
BAHETI	SM	26-Feb-2024	195.00	195.00	195.00	191.00	191.00	191.00	192.35	2250	4.33	3	1500	66.67
BAIDFIN	EQ	26-Feb-2024	26.65	26.85	28.20	26.20	27.45	27.55	27.36	2002597	547.84	4153	979891	48.93
BAJAJ-AUTO	EQ	26-Feb-2024	8436.95	8458.80	8547.95	8375.00	8450.00	8448.00	8478.86	345968	29334.14	72314	164122	47.44
BAJAJCON	EQ	26-Feb-2024	239.30	239.25	244.80	236.40	238.40	238.30	241.06	677073	1632.17	15194	304750	45.01
BAJAJELEC	EQ	26-Feb-2024	1004.00	1011.95	1025.00	992.00	1000.00	1004.20	1003.51	42114	422.62	5529	16584	39.38
BAJAJFINSV	EQ	26-Feb-2024	1616.55	1616.00	1629.40	1610.00	1611.95	1614.30	1619.30	742382	12021.41	59548	387614	52.21
BAJAJHCARE	EQ	26-Feb-2024	325.65	327.30	327.70	321.10	323.45	322.90	323.68	41837	135.42	3372	20093	48.03
BAJAJHIND	EQ	26-Feb-2024	37.30	37.35	37.60	36.35	36.45	36.45	36.81	9533316	3509.47	20399	5678466	59.56
BAJAJHLDNG	EQ	26-Feb-2024	8755.80	8765.00	8869.00	8730.00	8816.00	8802.20	8805.86	17937	1579.51	6666	9295	51.82
BAJEL	EQ	26-Feb-2024	234.35	239.00	241.80	228.00	230.05	230.50	233.86	708114	1655.97	8749	436160	61.59
BAJFINANCE	EQ	26-Feb-2024	6697.85	6690.00	6708.00	6624.20	6639.00	6643.25	6653.85	892056	59356.05	95130	633202	70.98
BALAJITELE	EQ	26-Feb-2024	137.70	138.45	143.70	135.35	138.60	138.30	141.15	1002185	1414.56	4896	698403	69.69
BALAMINES	EQ	26-Feb-2024	2238.05	2259.00	2259.00	2205.00	2245.00	2246.45	2227.70	45869	1021.82	7681	18808	41.00
BALAXI	EQ	26-Feb-2024	617.40	620.00	635.95	607.30	632.00	629.40	623.10	15282	95.22	659	10998	71.97
BALKRISHNA	BE	26-Feb-2024	39.10	39.10	40.85	38.20	40.75	40.10	39.37	12927	5.09	121	-	-
BALKRISIND	EQ	26-Feb-2024	2333.50	2332.95	2333.00	2267.05	2298.00	2290.15	2290.64	721204	16520.17	69465	193505	26.83
BALMLAWRIE	EQ	26-Feb-2024	256.85	257.00	259.40	254.60	257.00	257.55	257.48	369524	951.44	12450	180787	48.92
BALPHARMA	EQ	26-Feb-2024	116.70	116.35	119.80	115.00	115.10	115.40	116.93	18545	21.68	417	9763	52.64
BALRAMCHIN	EQ	26-Feb-2024	379.70	379.50	381.90	373.00	375.40	375.10	378.38	1479642	5598.66	33631	717865	48.52
BANARBEADS	EQ	26-Feb-2024	103.80	103.10	107.30	103.00	103.35	103.95	104.73	17451	18.28	844	8040	46.07
BANARISUG	EQ	26-Feb-2024	2776.90	2848.85	2848.85	2707.10	2715.00	2709.90	2765.58	3656	101.11	952	1975	54.02
BANCOINDIA	EQ	26-Feb-2024	669.15	672.95	675.00	660.20	661.70	662.70	668.37	101689	679.65	13040	53175	52.29
BANDHANBNK	EQ	26-Feb-2024	208.25	209.20	209.20	199.70	202.35	202.60	202.33	26710009	54042.23	156978	8389423	31.41
BANG	BE	26-Feb-2024	54.25	56.95	56.95	56.95	56.95	56.95	56.95	7605	4.33	43	-	-
BANKA	BE	26-Feb-2024	113.90	116.15	116.15	116.15	116.15	116.15	116.15	36414	42.29	165	-	-
BANKBARODA	EQ	26-Feb-2024	268.85	268.85	272.40	266.70	269.00	269.55	270.31	12448638	33649.66	84843	4695168	37.72
BANKBEES	EQ	26-Feb-2024	477.53	477.98	478.29	473.50	473.90	473.93	475.02	2020838	9599.30	14149	1701992	84.22
BANKBETF	EQ	26-Feb-2024	46.82	46.82	47.48	46.44	46.59	46.60	46.56	1949	0.91	52	1912	98.10
BANKETF	EQ	26-Feb-2024	467.98	467.70	468.49	464.95	465.81	466.08	467.00	2037	9.51	125	1871	91.85
BANKETFADD	EQ	26-Feb-2024	47.08	47.49	47.49	46.71	46.90	46.76	46.80	29583	13.84	179	27769	93.87
BANKIETF	EQ	26-Feb-2024	47.34	48.75	48.75	46.95	47.20	47.05	47.14	74587	35.16	813	46584	62.46
BANKINDIA	EQ	26-Feb-2024	136.85	137.00	137.80	135.80	136.50	136.70	136.95	7667258	10500.10	37992	2770187	36.13
BANSWRAS	EQ	26-Feb-2024	159.35	160.55	161.00	157.00	159.00	158.15	158.78	65160	103.46	2918	38720	59.42
BARBEQUE	EQ	26-Feb-2024	606.80	608.00	613.60	603.10	606.95	604.70	606.36	56345	341.65	5726	31293	55.54
BASF	EQ	26-Feb-2024	3262.05	3265.00	3338.00	3265.00	3322.00	3319.50	3301.69	10699	353.25	2472	5207	48.67
BASILIC	SM	26-Feb-2024	418.40	420.00	429.90	408.25	418.80	418.15	417.83	60000	250.70	50	39600	66.00
BASML	EQ	26-Feb-2024	50.60	50.90	51.30	49.85	49.90	50.10	50.44	119002	60.02	1214	64000	53.78
BATAINDIA	EQ	26-Feb-2024	1426.50	1426.00	1434.95	1419.90	1428.90	1428.55	1427.74	339069	4841.02	15870	205773	60.69
BAWEJA	SM	26-Feb-2024	157.40	157.40	157.40	151.00	151.50	151.60	154.06	36800	56.70	44	32000	86.96
BAYERCROP	EQ	26-Feb-2024	5927.30	5902.00	5998.90	5860.00	5901.00	5921.65	5930.43	7602	450.83	2456	3722	48.96
BBETF0432	EQ	26-Feb-2024	1126.20	1128.99	1128.99	1125.62	1128.94	1126.75	1127.40	414	4.67	22	323	78.02
BBL	EQ	26-Feb-2024	5721.95	5782.50	5870.00	5732.10	5785.00	5787.05	5788.72	27304	1580.55	8639	12104	44.33
BBNPPGOLD	EQ	26-Feb-2024	61.65	61.65	62.00	61.65	62.00	61.95	61.92	482	0.30	28	392	81.33
BBOX	EQ	26-Feb-2024	276.95	282.00	282.00	271.00	272.00	273.50	273.94	25423	69.64	983	17543	69.00
BBTC	EQ	26-Feb-2024	1731.00	1730.00	1780.05	1718.05	1746.00	1762.95	1743.67	65270	1138.09	7748	26313	40.31
BBTCL	EQ	26-Feb-2024	275.95	273.20	283.00	270.10	276.00	276.95	275.40	10729	29.55	428	7824	72.92
BCG	EQ	26-Feb-2024	18.20	18.15	18.65	17.95	18.10	18.05	18.19	18360939	3339.64	15736	6487166	35.33
BCLIND	EQ	26-Feb-2024	79.15	79.00	79.90	76.50	77.50	77.55	77.98	1617923	1261.61	9628	788305	48.72
BCONCEPTS	BE	26-Feb-2024	773.90	779.90	786.00	740.10	745.00	744.50	745.46	17319	129.11	476	-	-
BDL	EQ	26-Feb-2024	1787.25	1792.00	1918.95	1774.55	1892.50	1886.25	1867.52	2839404	53026.49	131524	764399	26.92
BEARDSELL	BE	26-Feb-2024	45.40	45.50	46.45	44.00	45.85	44.50	44.82	28280	12.67	181	-	-
BECTORFOOD	EQ	26-Feb-2024	1140.90	1142.00	1159.15	1110.20	1153.80	1154.45	1140.67	175389	2000.61	15951	111300	63.46
BEDMUTHA	BE	26-Feb-2024	270.95	270.00	270.00	262.50	268.85	266.15	265.93	13135	34.93	131	-	-
BEL	EQ	26-Feb-2024	205.30	205.65	206.90	202.80	204.40	204.25	204.46	27013630	55231.54	213908	12225016	45.25
BEML	EQ	26-Feb-2024	3033.00	3033.00	3097.95	3003.05	3068.40	3073.15	3068.70	224101	6876.99	27383	83720	37.36
BEPL	EQ	26-Feb-2024	99.00	99.60	99.95	97.55	97.80	97.85	98.25	471438	463.17	5048	281305	59.67
BERGEPAINT	EQ	26-Feb-2024	571.90	562.00	570.95	555.00	564.90	566.45	564.06	1111006	6266.76	29170	344201	30.98
BETA	SM	26-Feb-2024	1276.25	1317.50	1317.50	1241.40	1301.00	1304.00	1281.47	10100	129.43	89	6600	65.35
BEWLTD	SM	26-Feb-2024	1601.15	1600.00	1720.00	1600.00	1677.60	1677.60	1697.76	4625	78.52	16	4125	89.19
BFINVEST	EQ	26-Feb-2024	611.65	614.45	634.45	596.75	612.00	610.75	618.11	378162	2337.45	22736	111898	29.59
BFSI	EQ	26-Feb-2024	20.99	21.35	21.38	20.91	20.97	20.92	20.98	264289	55.44	1006	153293	58.00
BFUTILITIE	EQ	26-Feb-2024	915.15	922.10	977.95	910.10	918.50	922.30	939.26	1939497	18216.86	59079	532862	27.47
BGLOBAL	BZ	26-Feb-2024	4.05	4.25	4.25	4.25	4.25	4.25	4.25	17178	0.73	42	-	-
BGRENERGY	EQ	26-Feb-2024	85.40	86.20	87.80	75.45	75.85	76.15	79.60	7040898	5604.58	33394	2836900	40.29
BHAGCHEM	EQ	26-Feb-2024	1716.35	1739.90	1784.90	1725.00	1784.00	1768.50	1759.28	6633	116.69	1048	3383	51.00
BHAGERIA	EQ	26-Feb-2024	196.10	197.00	198.35	188.20	194.90	193.60	192.70	270018	520.33	10256	132498	49.07
BHAGYANGR	EQ	26-Feb-2024	100.40	101.20	104.40	99.35	101.85	101.70	101.62	78307	79.58	1921	39134	49.98
BHANDARI	EQ	26-Feb-2024	10.35	10.60	10.85	10.40	10.80	10.85	10.74	2551991	274.10	2827	1568862	61.48
BHARATFORG	EQ	26-Feb-2024	1132.10	1132.10	1181.85	1119.40	1172.00	1175.60	1154.59	3694478	42656.11	150064	1358748	36.78
BHARATGEAR	EQ	26-Feb-2024	124.20	123.95	134.00	122.30	133.00	131.75	130.77	635829	831.49	6165	310224	48.79
BHARATRAS	EQ	26-Feb-2024	8883.05	8920.75	8963.95	8840.10	8950.00	8929.00	8916.93	1357	121.00	416	911	67.13
BHARATWIRE	BE	26-Feb-2024	328.00	330.00	330.00	322.10	325.00	324.80	325.13	23182	75.37	346	-	-
BHARTIARTL	EQ	26-Feb-2024	1125.75	1118.10	1125.90	1104.35	1110.75	1110.05	1110.35	3186134	35377.30	186591	2115605	66.40
BHEL	EQ	26-Feb-2024	229.60	229.80	232.15	226.25	227.85	228.05	229.00	14288582	32721.27	82886	5868207	41.07
BIGBLOC	EQ	26-Feb-2024	239.65	244.70	244.70	233.05	237.45	237.25	236.85	169785	402.13	6360	70118	41.30
BIKAJI	EQ	26-Feb-2024	527.75	531.65	531.65	524.15	529.00	527.60	527.07	328270	1730.20	4756	292408	89.08
BIL	BE	26-Feb-2024	334.10	327.45	327.45	327.45	327.45	327.45	327.45	132	0.43	5	-	-
BINANIIND	BE	26-Feb-2024	19.00	19.00	19.50	18.50	19.00	18.95	18.91	15997	3.02	90	-	-
BIOCON	EQ	26-Feb-2024	273.05	274.80	275.95	269.10	273.20	272.95	272.56	4389040	11962.60	36618	1700181	38.74
BIOFILCHEM	EQ	26-Feb-2024	70.10	72.40	72.40	66.95	68.55	68.85	69.25	88379	61.20	947	46781	52.93
BIRET	RR	26-Feb-2024	252.29	252.00	254.49	252.00	253.11	253.60	253.77	79734	202.34	1156	75756	95.01
BIRLACABLE	EQ	26-Feb-2024	318.45	318.80	319.90	309.00	310.50	311.70	314.14	182041	571.86	12193	69240	38.04
BIRLACORPN	EQ	26-Feb-2024	1695.20	1706.25	1745.00	1705.45	1745.00	1742.80	1734.08	105215	1824.52	15773	44187	42.00
BIRLAMONEY	BE	26-Feb-2024	114.50	114.50	115.95	112.00	114.00	113.95	113.80	42575	48.45	738	-	-
BKMINDST	BZ	26-Feb-2024	1.90	1.90	1.95	1.90	1.95	1.95	1.95	60572	1.18	91	-	-
BLAL	EQ	26-Feb-2024	279.50	281.70	290.90	277.50	281.00	281.40	284.23	226732	644.43	4694	152272	67.16
BLBLIMITED	BE	26-Feb-2024	49.60	50.55	50.55	50.55	50.55	50.55	50.55	100613	50.86	125	-	-
BLISSGVS	EQ	26-Feb-2024	132.25	133.00	134.00	128.95	129.80	130.25	131.59	543758	715.54	8586	261064	48.01
BLKASHYAP	EQ	26-Feb-2024	84.70	83.95	86.80	81.40	82.90	82.10	84.24	1629953	1373.11	7009	875000	53.68
BLS	EQ	26-Feb-2024	373.05	373.20	376.40	366.00	369.00	367.50	370.85	810312	3005.04	18702	336783	41.56
BLSE	EQ	26-Feb-2024	388.65	388.50	406.90	377.55	390.00	388.70	393.54	2363686	9302.05	55636	470846	19.92
BLUECHIP	BE	26-Feb-2024	3.05	3.10	3.10	3.10	3.10	3.10	3.10	10979	0.34	24	-	-
BLUECOAST	BE	26-Feb-2024	9.50	9.50	9.50	9.50	9.50	9.50	9.50	2501	0.24	9	-	-
BLUEDART	EQ	26-Feb-2024	6245.55	6279.95	6279.95	6150.00	6190.00	6180.15	6174.89	29512	1822.33	3883	5362	18.17
BLUEJET	EQ	26-Feb-2024	358.05	363.70	364.30	354.15	361.05	362.65	361.54	212155	767.03	4235	92284	43.50
BLUESTARCO	EQ	26-Feb-2024	1293.75	1300.25	1333.00	1252.00	1263.50	1256.35	1299.59	451667	5869.80	39579	135175	29.93
BMETRICS	SM	26-Feb-2024	107.00	108.90	108.95	104.50	104.50	104.50	107.14	6400	6.86	15	4400	68.75
BODALCHEM	EQ	26-Feb-2024	81.40	81.25	81.35	80.00	80.55	80.40	80.54	528618	425.72	4170	276106	52.23
BOHRAIND	BE	26-Feb-2024	23.10	23.10	23.75	21.95	22.50	22.65	22.95	23876	5.48	114	-	-
BOMDYEING	EQ	26-Feb-2024	180.00	180.00	181.00	174.95	178.20	178.15	178.23	607598	1082.94	8852	322967	53.15
BOROLTD	EQ	26-Feb-2024	391.10	392.20	394.40	384.50	389.25	387.55	388.08	90412	350.87	9004	41062	45.42
BORORENEW	EQ	26-Feb-2024	554.80	554.80	557.40	534.00	538.00	537.30	542.72	586149	3181.17	27509	274657	46.86
BOSCHLTD	EQ	26-Feb-2024	28279.90	28420.00	28958.95	28158.05	28748.00	28772.75	28569.76	32625	9320.88	14213	12387	37.97
BPCL	EQ	26-Feb-2024	617.95	617.00	633.60	604.10	626.00	627.15	617.09	11632098	71780.88	184249	4535436	38.99
BPL	EQ	26-Feb-2024	103.35	104.00	106.50	101.10	104.85	104.60	103.98	211377	219.79	3782	87504	41.40
BRIGADE	EQ	26-Feb-2024	1003.50	1007.95	1011.45	987.95	1006.30	1001.00	1001.50	76910	770.26	8616	32457	42.20
BRIGHT	SM	26-Feb-2024	11.35	10.85	11.80	10.80	10.80	10.80	11.11	435000	48.34	133	327000	75.17
BRITANNIA	EQ	26-Feb-2024	4936.35	4949.95	4957.00	4891.60	4900.00	4901.90	4907.08	78084	3831.64	15237	37737	48.33
BRITANNIA	N3	26-Feb-2024	29.84	29.84	29.99	29.21	29.80	29.79	29.84	1313	0.39	57	1280	97.49
BRNL	EQ	26-Feb-2024	77.55	78.90	80.40	73.70	73.70	74.75	76.34	168257	128.45	2259	123247	73.25
BROOKS	EQ	26-Feb-2024	121.55	122.50	123.45	121.95	122.00	122.70	122.59	20424	25.04	398	14029	68.69
BSE	EQ	26-Feb-2024	2276.80	2293.00	2299.00	2251.00	2278.00	2278.95	2276.73	329921	7511.40	47512	193233	58.57
BSE500IETF	EQ	26-Feb-2024	34.09	34.09	34.19	33.62	34.08	34.07	34.11	170077	58.02	957	105600	62.09
BSHSL	EQ	26-Feb-2024	231.05	231.05	235.00	229.00	232.00	230.20	231.42	14690	34.00	622	8215	55.92
BSL	EQ	26-Feb-2024	191.50	190.50	194.95	189.05	189.50	190.45	191.19	6678	12.77	292	4489	67.22
BSLGOLDETF	EQ	26-Feb-2024	55.56	55.97	55.97	55.50	55.89	55.64	55.73	4654	2.59	297	3269	70.24
BSLNIFTY	EQ	26-Feb-2024	25.29	26.05	26.05	25.01	25.24	25.19	25.24	99368	25.08	5381	65730	66.15
BSLSENETFG	EQ	26-Feb-2024	71.58	71.39	71.58	71.06	71.42	71.42	71.32	909	0.65	66	838	92.19
BSOFT	EQ	26-Feb-2024	810.15	809.85	812.45	776.00	782.00	779.05	787.23	2502443	19699.90	81972	1111114	44.40
BTML	EQ	26-Feb-2024	183.30	183.80	184.90	180.60	182.65	183.15	183.36	100772	184.78	1358	55381	54.96
BURNPUR	EQ	26-Feb-2024	6.90	6.95	7.20	6.95	7.00	6.95	7.09	707220	50.11	920	394262	55.75
BUTTERFLY	EQ	26-Feb-2024	916.40	923.65	927.90	911.85	920.00	916.25	917.70	3397	31.17	409	2320	68.30
BVCL	BE	26-Feb-2024	62.05	62.05	64.15	61.60	63.50	63.30	62.53	6007	3.76	93	-	-
BYKE	BE	26-Feb-2024	74.25	76.00	77.00	73.00	74.50	73.60	75.09	94102	70.66	399	-	-
CADSYS	SM	26-Feb-2024	231.95	239.90	240.00	223.50	225.70	225.70	233.07	13000	30.30	13	11000	84.62
CALSOFT	BE	26-Feb-2024	19.10	18.55	19.85	18.55	19.00	19.10	19.17	32469	6.22	104	-	-
CAMLINFINE	EQ	26-Feb-2024	125.55	126.90	127.75	122.40	123.35	123.00	124.41	413847	514.88	5400	198928	48.07
CAMPUS	EQ	26-Feb-2024	248.05	249.95	253.45	246.50	251.70	251.25	250.60	1445075	3621.39	20924	377670	26.13
CAMS	EQ	26-Feb-2024	3113.25	3150.00	3189.00	3086.00	3104.90	3107.85	3134.84	411357	12895.37	41938	152013	36.95
CANARYS	SM	26-Feb-2024	39.20	40.15	40.15	39.50	39.75	39.75	39.93	60000	23.96	15	52000	86.67
CANBK	EQ	26-Feb-2024	580.45	584.00	584.00	570.00	571.90	573.25	574.99	8106910	46614.08	89321	3204443	39.53
CANFINHOME	EQ	26-Feb-2024	799.65	804.00	809.00	795.50	798.05	799.30	802.17	310941	2494.27	12602	108563	34.91
CANTABIL	EQ	26-Feb-2024	246.75	247.90	249.20	241.35	243.00	242.80	246.49	69390	171.04	2800	22521	32.46
CAPACITE	EQ	26-Feb-2024	263.40	262.05	275.00	261.10	270.90	270.05	270.99	1992353	5399.10	28434	981083	49.24
CAPITALSFB	EQ	26-Feb-2024	425.80	425.65	425.65	417.55	418.20	419.00	420.10	108860	457.32	5813	73791	67.79
CAPLIPOINT	EQ	26-Feb-2024	1499.25	1499.25	1501.90	1454.20	1466.00	1473.25	1471.14	79895	1175.36	12022	33427	41.84
CAPTRUST	EQ	26-Feb-2024	142.75	139.05	147.80	133.95	134.50	136.25	140.10	468492	656.38	8664	194682	41.56
CARBORUNIV	EQ	26-Feb-2024	1090.45	1090.40	1097.60	1060.00	1064.75	1065.60	1073.50	241829	2596.03	8626	207516	85.81
CAREERP	BE	26-Feb-2024	258.80	256.15	261.30	246.05	254.10	255.30	254.50	23645	60.18	193	-	-
CARERATING	EQ	26-Feb-2024	1180.65	1191.00	1216.15	1162.45	1168.00	1169.80	1188.93	88121	1047.70	9008	47136	53.49
CARTRADE	EQ	26-Feb-2024	693.65	699.00	770.00	689.95	769.45	760.30	743.06	496876	3692.08	32539	159277	32.06
CARYSIL	EQ	26-Feb-2024	1010.95	1020.95	1032.05	990.70	999.70	997.00	1001.16	76929	770.18	9407	36606	47.58
CASTROLIND	EQ	26-Feb-2024	204.30	204.00	204.50	197.75	198.75	198.45	200.20	2870523	5746.71	30018	1643659	57.26
CBAZAAR	SM	26-Feb-2024	25.55	24.50	26.00	24.50	26.00	25.90	25.14	56000	14.08	7	48000	85.71
CCHHL	BE	26-Feb-2024	16.95	16.65	16.65	16.65	16.65	16.65	16.65	16026	2.67	81	-	-
CCL	EQ	26-Feb-2024	636.75	638.00	643.95	636.75	639.00	639.10	639.32	59363	379.52	3406	35962	60.58
CDSL	EQ	26-Feb-2024	1859.55	1859.55	1938.50	1842.05	1900.00	1900.00	1910.31	1896223	36223.69	96564	642733	33.90
CEATLTD	EQ	26-Feb-2024	2916.35	2926.60	2982.90	2865.20	2877.75	2879.55	2924.24	144373	4221.81	17152	47225	32.71
CELEBRITY	BE	26-Feb-2024	17.05	16.80	16.85	16.70	16.75	16.75	16.73	122364	20.47	100	-	-
CELLECOR	SM	26-Feb-2024	292.55	292.55	292.55	284.00	287.50	286.90	287.88	69600	200.37	51	39600	56.90
CELLO	EQ	26-Feb-2024	837.70	837.70	848.65	826.15	838.60	842.80	840.11	229868	1931.15	11808	125071	54.41
CELLPOINT	SM	26-Feb-2024	50.10	50.10	50.75	48.50	49.40	49.40	49.59	44400	22.02	35	26400	59.46
CENTENKA	EQ	26-Feb-2024	450.60	454.90	476.80	450.60	457.00	457.60	465.09	133328	620.10	10298	53680	40.26
CENTEXT	BE	26-Feb-2024	24.00	24.70	24.70	23.10	23.95	23.55	23.51	119157	28.01	758	-	-
CENTRALBK	EQ	26-Feb-2024	65.75	65.90	65.90	64.55	64.85	64.90	65.00	11290843	7338.81	28290	2821005	24.98
CENTRUM	EQ	26-Feb-2024	36.55	36.75	36.90	35.40	35.50	35.55	35.88	824377	295.82	4001	444875	53.96
CENTUM	EQ	26-Feb-2024	1917.15	1924.55	1980.00	1824.35	1930.00	1928.25	1922.79	67451	1296.94	6080	36460	54.05
CENTURYPLY	EQ	26-Feb-2024	720.60	720.60	740.00	720.60	728.00	728.80	733.38	126762	929.65	10911	44623	35.20
CENTURYTEX	EQ	26-Feb-2024	1432.80	1432.80	1507.90	1427.00	1497.00	1491.60	1480.74	511407	7572.60	32053	185103	36.19
CERA	EQ	26-Feb-2024	7449.75	7500.00	7597.85	7496.05	7555.00	7547.60	7534.95	14899	1122.63	4924	10104	67.82
CEREBRAINT	BE	26-Feb-2024	8.90	9.25	9.25	8.70	8.90	8.90	8.89	101556	9.03	364	-	-
CESC	EQ	26-Feb-2024	129.35	129.25	130.25	126.80	130.05	129.15	128.86	3365663	4336.86	27201	1323932	39.34
CGCL	EQ	26-Feb-2024	963.05	972.30	1029.90	970.05	980.00	999.10	1005.52	1133154	11394.13	45143	277038	24.45
CGPOWER	EQ	26-Feb-2024	433.70	432.25	435.00	422.00	426.80	428.40	427.15	2212803	9452.04	66799	1386052	62.64
CHALET	EQ	26-Feb-2024	862.80	867.35	875.05	846.05	850.00	849.85	860.82	290780	2503.08	26197	183707	63.18
CHAMBLFERT	EQ	26-Feb-2024	367.60	367.55	367.55	356.25	357.55	357.15	359.45	1026569	3690.02	27339	544896	53.08
CHAVDA	SM	26-Feb-2024	134.25	135.05	138.50	129.00	130.85	131.60	133.88	134000	179.40	67	94000	70.15
CHEMBOND	EQ	26-Feb-2024	528.00	532.55	535.00	517.05	528.00	528.40	526.14	22904	120.51	2691	11159	48.72
CHEMCON	EQ	26-Feb-2024	263.40	264.70	264.70	259.40	261.75	260.95	261.70	42366	110.87	2807	24518	57.87
CHEMFAB	EQ	26-Feb-2024	585.95	574.85	574.85	540.95	561.50	556.35	556.37	231699	1289.11	15353	68133	29.41
CHEMPLASTS	EQ	26-Feb-2024	468.70	471.50	474.25	468.70	470.00	470.35	470.80	30374	143.00	3823	13390	44.08
CHENNPETRO	EQ	26-Feb-2024	949.10	945.10	957.80	937.00	944.05	942.50	945.20	739619	6990.90	24459	265751	35.93
CHEVIOT	EQ	26-Feb-2024	1413.30	1411.00	1413.00	1386.15	1392.00	1393.85	1397.99	6383	89.23	874	4868	76.27
CHOICEIN	EQ	26-Feb-2024	288.55	289.90	289.90	283.50	284.00	285.10	287.11	242255	695.53	7069	78393	32.36
CHOLAFIN	EQ	26-Feb-2024	1105.40	1105.15	1114.90	1093.00	1112.35	1110.85	1109.27	1112759	12343.47	59772	745937	67.03
CHOLAFIN	N0	26-Feb-2024	1065.00	1057.01	1057.01	1057.01	1057.01	1057.01	1057.01	1	0.01	1	1	100.00
CHOLAFIN	N1	26-Feb-2024	1012.50	1013.03	1013.03	1013.03	1013.03	1013.03	1013.03	10	0.10	1	10	100.00
CHOLAFIN	N2	26-Feb-2024	1050.50	1050.51	1050.51	1050.51	1050.51	1050.51	1050.51	5	0.05	1	5	100.00
CHOLAFIN	NA	26-Feb-2024	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	50	0.52	1	50	100.00
CHOLAFIN	ND	26-Feb-2024	972.21	972.21	972.21	972.21	972.21	972.21	972.21	20	0.19	2	20	100.00
CHOLAFIN	NK	26-Feb-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	25	0.25	1	25	100.00
CHOLAHLDNG	EQ	26-Feb-2024	1045.20	1057.90	1096.00	1033.55	1088.00	1087.95	1066.51	374874	3998.07	25911	227057	60.57
CIEINDIA	EQ	26-Feb-2024	470.10	470.00	471.05	454.10	462.45	457.65	458.81	650923	2986.52	25056	428568	65.84
CIGNITITEC	EQ	26-Feb-2024	1095.70	1099.00	1118.00	1071.10	1093.00	1081.85	1095.07	102912	1126.95	9717	52662	51.17
CINELINE	EQ	26-Feb-2024	129.80	129.90	133.00	127.50	131.00	129.75	130.00	29654	38.55	888	18684	63.01
CINEVISTA	EQ	26-Feb-2024	21.75	22.20	22.25	20.55	20.60	20.65	21.14	131248	27.75	737	87614	66.75
CIPLA	EQ	26-Feb-2024	1466.40	1473.50	1481.20	1461.55	1466.00	1469.85	1471.50	898290	13218.33	55761	531043	59.12
CLEAN	EQ	26-Feb-2024	1468.00	1468.25	1483.30	1445.00	1465.45	1465.50	1459.85	104863	1530.85	9432	58790	56.06
CLEDUCATE	EQ	26-Feb-2024	91.40	91.60	92.80	89.80	91.80	90.60	91.58	30640	28.06	410	20372	66.49
CLOUD	SM	26-Feb-2024	79.75	79.75	83.20	79.25	80.05	80.25	80.57	1053000	848.42	833	452000	42.92
CLSEL	EQ	26-Feb-2024	244.05	246.45	246.45	238.60	240.00	239.85	241.05	116724	281.36	6340	56236	48.18
CLSL	SM	26-Feb-2024	48.75	49.40	49.40	47.25	47.25	47.25	48.08	16000	7.69	8	12000	75.00
CMICABLES	BZ	26-Feb-2024	7.50	7.50	7.50	7.15	7.15	7.30	7.18	26796	1.92	77	-	-
CMMIPL	ST	26-Feb-2024	2.70	2.70	2.70	2.65	2.65	2.65	2.65	201000	5.33	25	201000	100.00
CMNL	SM	26-Feb-2024	107.15	110.95	110.95	105.00	106.75	106.75	107.59	51000	54.87	34	39000	76.47
CMRSL	SM	26-Feb-2024	163.30	163.30	163.30	158.00	158.00	158.00	160.43	2400	3.85	3	2400	100.00
CMSINFO	EQ	26-Feb-2024	382.65	387.00	403.00	386.00	397.35	397.00	397.01	1878140	7456.31	50478	1041488	55.45
COALINDIA	EQ	26-Feb-2024	443.90	443.90	447.25	440.55	443.00	442.30	444.18	7570244	33625.40	100405	3383705	44.70
COASTCORP	EQ	26-Feb-2024	293.50	299.00	299.00	287.30	295.00	294.65	294.38	26460	77.89	2233	8463	31.98
COCHINSHIP	EQ	26-Feb-2024	858.70	862.25	869.95	849.10	856.00	859.20	860.62	1253538	10788.26	47585	441085	35.19
COFFEEDAY	EQ	26-Feb-2024	60.90	61.10	61.10	59.30	59.45	59.55	59.87	4028322	2411.64	11297	2021654	50.19
COFORGE	EQ	26-Feb-2024	6606.00	6599.00	6679.75	6484.35	6577.10	6593.40	6572.58	755379	49647.92	91565	174555	23.11
COLPAL	EQ	26-Feb-2024	2546.40	2540.00	2542.95	2512.00	2524.45	2521.25	2524.74	115895	2926.05	14173	51659	44.57
COMMITTED	SM	26-Feb-2024	73.05	73.90	73.90	69.50	69.50	69.50	70.85	40000	28.34	24	27200	68.00
COMMOIETF	EQ	26-Feb-2024	83.39	83.97	83.97	82.70	83.34	83.06	83.05	25837	21.46	463	15406	59.63
COMPINFO	BZ	26-Feb-2024	8.10	8.10	8.30	7.85	7.85	7.90	7.99	128873	10.30	280	-	-
COMPUSOFT	BE	26-Feb-2024	29.35	29.50	30.80	28.70	30.30	30.40	29.85	103620	30.93	401	-	-
COMSYN	EQ	26-Feb-2024	83.15	85.00	85.00	80.10	81.40	81.95	81.91	20515	16.80	354	14698	71.65
CONCOR	EQ	26-Feb-2024	1004.95	1004.95	1005.30	978.75	988.00	987.05	988.80	3999562	39547.75	110290	1808292	45.21
CONCORDBIO	EQ	26-Feb-2024	1475.25	1496.90	1535.65	1472.50	1505.00	1504.45	1504.03	203736	3064.25	20509	124036	60.88
CONFIPET	EQ	26-Feb-2024	110.50	110.50	113.00	108.80	109.40	109.35	110.80	2932983	3249.89	15403	1063529	36.26
CONSOFINVT	EQ	26-Feb-2024	263.70	266.90	273.45	266.00	270.40	269.00	270.19	18083	48.86	1157	9528	52.69
CONSUMBEES	EQ	26-Feb-2024	109.41	109.50	109.50	108.16	108.75	108.74	108.72	33963	36.92	811	24739	72.84
CONSUMIETF	EQ	26-Feb-2024	101.42	101.43	101.43	100.55	100.93	100.93	101.01	9691	9.79	142	8897	91.81
CONTROLPR	EQ	26-Feb-2024	933.60	933.00	947.60	929.75	931.90	933.00	940.20	11048	103.87	1988	6237	56.45
COOLCAPS	SM	26-Feb-2024	462.65	457.00	461.00	451.10	451.10	451.10	456.37	750	3.42	3	750	100.00
CORALFINAC	BE	26-Feb-2024	54.65	57.00	57.00	55.35	56.65	56.30	56.39	41463	23.38	302	-	-
CORDSCABLE	BE	26-Feb-2024	189.60	192.95	192.95	180.15	183.60	181.35	183.56	78744	144.54	845	-	-
COROMANDEL	EQ	26-Feb-2024	1081.25	1093.95	1100.00	1055.10	1061.00	1062.55	1070.27	465917	4986.56	30486	246618	52.93
COSMOFIRST	EQ	26-Feb-2024	548.90	548.90	550.00	535.00	536.60	537.50	541.12	35109	189.98	3031	25075	71.42
COUNCODOS	BE	26-Feb-2024	5.70	5.80	5.95	5.50	5.95	5.90	5.81	189788	11.02	323	-	-
CPS	SM	26-Feb-2024	350.05	360.00	360.00	301.00	359.00	359.00	336.08	3600	12.10	6	3600	100.00
CPSEETF	EQ	26-Feb-2024	81.32	82.90	82.90	81.00	81.29	81.22	81.36	2110439	1716.97	9872	1229497	58.26
CRAFTSMAN	EQ	26-Feb-2024	4347.95	4331.00	4398.00	4294.00	4347.55	4333.50	4346.21	16525	718.21	5312	8107	49.06
CRAYONS	SM	26-Feb-2024	230.95	226.70	226.70	223.40	223.40	223.40	225.37	6000	13.52	6	5000	83.33
CREATIVE	EQ	26-Feb-2024	761.35	757.50	770.00	747.00	765.00	762.80	754.50	16729	126.22	1154	10342	61.82
CREATIVEYE	BE	26-Feb-2024	4.75	4.75	4.75	4.55	4.55	4.55	4.63	5964	0.28	29	-	-
CREDITACC	EQ	26-Feb-2024	1470.25	1485.00	1518.35	1463.30	1474.95	1468.45	1487.34	248797	3700.45	23725	147042	59.10
CREDITACC	N1	26-Feb-2024	1004.20	979.10	1001.00	979.10	992.25	992.25	992.46	293	2.91	8	193	65.87
CREDITACC	N3	26-Feb-2024	1000.00	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	200	2.00	1	200	100.00
CREDITACC	N5	26-Feb-2024	1015.00	1015.01	1015.01	1015.01	1015.01	1015.01	1015.01	166	1.68	5	166	100.00
CREST	EQ	26-Feb-2024	470.30	463.00	466.60	455.05	455.10	457.60	460.32	29252	134.65	762	17762	60.72
CRISIL	EQ	26-Feb-2024	4905.25	4905.25	4962.80	4867.15	4892.00	4898.15	4909.60	22243	1092.04	6080	9213	41.42
CROMPTON	EQ	26-Feb-2024	293.30	292.95	293.00	286.30	288.15	288.05	288.40	1676422	4834.78	42775	1104923	65.91
CROWN	BE	26-Feb-2024	179.60	181.90	183.15	181.75	183.15	183.15	182.41	23520	42.90	82	-	-
CSBBANK	EQ	26-Feb-2024	358.75	356.15	362.00	354.60	360.35	359.70	358.72	158580	568.85	8325	99215	62.56
CSLFINANCE	EQ	26-Feb-2024	477.30	479.70	491.00	472.00	486.60	479.05	479.03	14130	67.69	2397	6683	47.30
CTE	EQ	26-Feb-2024	104.60	106.00	110.70	105.70	107.00	107.00	108.35	384746	416.85	3420	206847	53.76
CUB	EQ	26-Feb-2024	135.20	135.75	136.45	134.40	134.80	134.80	135.23	2405119	3252.48	12794	1091883	45.40
CUBEXTUB	BE	26-Feb-2024	86.80	88.50	88.50	88.50	88.50	88.50	88.50	23170	20.51	54	-	-
CUMMINSIND	EQ	26-Feb-2024	2810.95	2790.05	2828.00	2650.10	2718.55	2733.55	2714.06	1848049	50157.07	126774	342036	18.51
CUPID	BE	26-Feb-2024	2337.10	2450.00	2453.95	2370.00	2453.95	2453.95	2449.31	38862	951.85	1167	-	-
CYBERMEDIA	BE	26-Feb-2024	33.25	33.25	33.25	31.90	32.30	32.10	32.36	38512	12.46	243	-	-
CYBERTECH	EQ	26-Feb-2024	169.90	170.95	172.20	168.30	169.75	169.75	170.13	49924	84.93	2817	25495	51.07
CYIENT	EQ	26-Feb-2024	2083.15	2087.95	2098.95	2042.20	2066.90	2085.65	2081.10	146339	3045.46	24368	100898	68.95
CYIENTDLM	EQ	26-Feb-2024	839.35	841.65	883.80	835.25	854.90	855.05	862.56	526689	4543.02	40876	210922	40.05
DABUR	EQ	26-Feb-2024	535.30	534.15	537.10	526.85	527.00	529.25	532.19	1180365	6281.78	31600	720907	61.07
DALBHARAT	EQ	26-Feb-2024	2089.70	2094.45	2122.50	2081.20	2107.60	2113.65	2108.24	338763	7141.92	31230	233946	69.06
DALMIASUG	EQ	26-Feb-2024	407.85	410.00	410.00	398.20	399.50	398.90	401.26	55058	220.93	4013	30237	54.92
DAMODARIND	EQ	26-Feb-2024	56.40	57.65	57.65	55.70	56.15	56.60	56.75	40404	22.93	395	25874	64.04
DANGEE	EQ	26-Feb-2024	11.95	12.00	12.30	11.95	12.15	12.15	12.13	1641218	199.03	991	1074323	65.46
DATAMATICS	EQ	26-Feb-2024	607.15	609.95	612.35	595.00	599.95	596.45	602.38	119549	720.14	8226	66272	55.44
DATAPATTNS	EQ	26-Feb-2024	2362.15	2350.00	2625.00	2350.00	2609.00	2572.30	2505.19	2464376	61737.39	134157	461626	18.73
DAVANGERE	EQ	26-Feb-2024	104.85	105.85	106.00	99.15	100.00	100.05	101.31	391430	396.57	1406	329592	84.20
DBCORP	BE	26-Feb-2024	298.30	301.50	302.40	293.00	299.00	297.90	297.98	50565	150.67	1392	-	-
DBL	EQ	26-Feb-2024	458.15	459.90	463.80	448.00	451.50	452.50	455.62	393892	1794.67	8097	165385	41.99
DBOL	EQ	26-Feb-2024	142.45	142.00	143.05	139.00	139.50	139.60	140.84	146272	206.01	2891	87838	60.05
DBREALTY	EQ	26-Feb-2024	275.85	278.50	281.00	271.55	272.00	274.00	276.48	1725493	4770.63	14830	966040	55.99
DBSTOCKBRO	EQ	26-Feb-2024	47.85	48.00	48.65	45.80	46.15	47.00	47.25	19488	9.21	353	9147	46.94
DCAL	EQ	26-Feb-2024	245.40	243.90	254.15	236.10	238.70	237.90	246.01	2172332	5344.06	29400	544965	25.09
DCBBANK	EQ	26-Feb-2024	132.80	133.20	133.20	130.75	131.20	131.15	131.95	1353195	1785.55	10691	819497	60.56
DCI	EQ	26-Feb-2024	224.55	229.20	229.20	221.20	228.50	226.45	224.54	4893	10.99	524	3020	61.72
DCM	EQ	26-Feb-2024	87.10	87.90	89.95	84.60	85.50	85.40	86.21	38713	33.37	545	22840	59.00
DCMFINSERV	BE	26-Feb-2024	6.10	6.30	6.40	6.30	6.40	6.40	6.37	34229	2.18	136	-	-
DCMNVL	EQ	26-Feb-2024	181.35	183.05	186.90	180.55	186.90	185.40	183.54	20667	37.93	742	15240	73.74
DCMSHRIRAM	EQ	26-Feb-2024	995.90	999.00	999.95	971.05	977.00	976.80	982.28	21108	207.34	2861	9989	47.32
DCMSRIND	EQ	26-Feb-2024	212.95	213.80	214.75	206.05	208.90	207.85	208.80	180618	377.13	8410	91405	50.61
DCW	EQ	26-Feb-2024	60.95	60.90	61.75	59.50	60.85	60.90	60.70	3225501	1957.75	10630	1097803	34.04
DCXINDIA	EQ	26-Feb-2024	334.65	337.00	348.10	333.70	338.60	338.20	341.19	1327156	4528.12	31115	674066	50.79
DECCANCE	EQ	26-Feb-2024	635.80	658.00	666.40	634.00	636.15	642.20	644.81	11624	74.95	1492	6202	53.36
DEEPAKFERT	EQ	26-Feb-2024	520.25	523.15	523.15	510.00	510.65	511.10	513.64	509004	2614.43	20957	240068	47.16
DEEPAKNTR	EQ	26-Feb-2024	2305.55	2307.00	2314.60	2275.45	2278.00	2283.65	2299.17	129553	2978.65	12415	44351	34.23
DEEPENR	EQ	26-Feb-2024	171.60	174.35	205.90	167.65	205.90	205.90	196.61	462343	908.99	13578	154803	33.48
DEEPINDS	EQ	26-Feb-2024	248.25	248.35	264.00	247.05	260.00	260.50	257.29	576300	1482.76	17480	270886	47.00
DELAPLEX	SM	26-Feb-2024	296.90	297.00	301.00	285.00	286.90	286.50	288.60	36000	103.90	58	26400	73.33
DELHIVERY	EQ	26-Feb-2024	454.35	457.00	461.15	453.20	457.00	458.50	457.76	864065	3955.32	42404	524934	60.75
DELPHIFX	EQ	26-Feb-2024	279.45	285.80	285.80	270.00	273.70	271.55	274.91	25070	68.92	850	14173	56.53
DELTACORP	EQ	26-Feb-2024	146.70	146.00	152.00	145.25	149.00	149.45	149.70	10761216	16109.50	55535	3429863	31.87
DELTAMAGNT	EQ	26-Feb-2024	97.75	100.25	100.25	95.30	96.00	97.30	97.91	8534	8.36	443	5656	66.28
DEN	EQ	26-Feb-2024	58.40	58.85	59.25	57.55	58.50	58.50	58.30	2106809	1228.31	6782	832617	39.52
DENEERS	SM	26-Feb-2024	253.00	245.00	257.95	245.00	252.00	251.10	251.38	33600	84.46	46	28200	83.93
DENORA	EQ	26-Feb-2024	1679.80	1699.95	1706.95	1640.45	1644.00	1661.90	1668.96	18380	306.76	3550	9780	53.21
DENTALKART	SM	26-Feb-2024	555.00	554.05	554.05	511.00	517.00	515.90	527.20	20000	105.44	73	17000	85.00
DESTINY	SM	26-Feb-2024	38.85	39.10	39.35	36.90	37.60	37.55	38.38	36000	13.82	12	6000	16.67
DEVIT	EQ	26-Feb-2024	141.90	140.80	142.60	138.35	139.90	139.55	140.20	34001	47.67	423	27759	81.64
DEVYANI	EQ	26-Feb-2024	160.95	163.70	163.70	159.55	161.20	162.30	161.21	2887215	4654.58	29585	1159263	40.15
DGCONTENT	EQ	26-Feb-2024	23.00	23.40	24.15	22.50	22.70	22.95	23.60	149631	35.32	834	109501	73.18
DHAMPURSUG	EQ	26-Feb-2024	248.45	249.15	249.95	245.70	246.40	246.20	247.07	118375	292.47	3953	69999	59.13
DHANBANK	BE	26-Feb-2024	50.25	50.75	50.75	48.15	49.40	48.95	49.07	1402540	688.24	8531	-	-
DHANI	EQ	26-Feb-2024	42.25	42.20	42.50	41.00	41.05	41.10	41.60	1394605	580.20	5036	554583	39.77
DHANILOANS	NF	26-Feb-2024	985.00	994.55	994.55	994.55	994.55	994.55	994.55	5	0.05	1	5	100.00
DHANILOANS	Y5	26-Feb-2024	966.00	977.90	977.90	977.90	977.90	977.90	977.90	27	0.26	3	27	100.00
DHANUKA	EQ	26-Feb-2024	1168.60	1177.55	1195.00	1158.00	1164.00	1166.95	1176.60	38321	450.88	8163	22191	57.91
DHARMAJ	EQ	26-Feb-2024	240.15	240.90	250.00	238.20	239.90	241.30	243.55	104387	254.23	15058	52268	50.07
DHRUV	EQ	26-Feb-2024	84.55	84.95	93.00	83.85	93.00	93.00	90.51	391320	354.20	2499	307080	78.47
DHTL	SM	26-Feb-2024	238.00	243.00	255.00	235.00	242.00	242.00	244.73	28800	70.48	18	17600	61.11
DHUNINV	EQ	26-Feb-2024	1264.35	1264.35	1289.90	1220.75	1268.05	1234.85	1254.12	2859	35.86	689	1594	55.75
DIACABS	BE	26-Feb-2024	345.15	352.05	352.05	352.05	352.05	352.05	352.05	312	1.10	21	-	-
DIAMINESQ	EQ	26-Feb-2024	561.05	547.00	561.05	541.45	551.25	545.60	547.11	15188	83.10	2123	8453	55.66
DIAMONDYD	EQ	26-Feb-2024	1152.20	1154.00	1164.05	1105.00	1108.00	1111.85	1124.87	98191	1104.52	9173	35938	36.60
DICIND	EQ	26-Feb-2024	463.75	459.15	473.90	454.15	462.15	468.20	465.58	3568	16.61	324	2313	64.83
DIGIDRIVE	BE	26-Feb-2024	49.05	49.65	50.45	48.65	50.00	50.10	49.74	108568	54.00	912	-	-
DIGIKORE	SM	26-Feb-2024	499.00	499.00	499.00	479.00	484.80	481.75	488.29	16000	78.13	20	11200	70.00
DIGISPICE	EQ	26-Feb-2024	32.10	32.40	33.70	31.80	33.70	33.65	33.00	273240	90.17	1425	169583	62.06
DIGJAMLMTD	BE	26-Feb-2024	93.60	93.60	97.00	93.00	96.90	96.15	95.01	2374	2.26	35	-	-
DIL	EQ	26-Feb-2024	9.30	9.45	9.45	8.90	9.10	9.00	9.05	3224509	291.77	4010	2261275	70.13
DISHTV	EQ	26-Feb-2024	23.50	23.70	23.85	22.50	22.55	22.65	23.06	41304891	9524.57	23209	14038660	33.99
DIVGIITTS	EQ	26-Feb-2024	858.60	858.60	858.60	829.50	833.00	833.50	839.28	30294	254.25	3360	17973	59.33
DIVISLAB	EQ	26-Feb-2024	3648.10	3649.00	3655.00	3556.35	3573.25	3577.35	3593.41	404285	14527.64	40333	238847	59.08
DIVOPPBEES	EQ	26-Feb-2024	74.15	76.35	76.35	71.95	74.50	73.86	73.76	61449	45.32	1337	42404	69.01
DIXON	EQ	26-Feb-2024	6867.50	6901.60	7048.00	6880.75	6971.00	6945.25	6972.55	640553	44662.88	77671	138349	21.60
DJML	EQ	26-Feb-2024	148.90	149.60	152.00	147.65	148.30	148.90	151.33	61287	92.74	365	53778	87.75
DLF	EQ	26-Feb-2024	899.25	898.00	910.25	887.70	903.00	902.90	898.74	4080998	36677.49	66364	1913878	46.90
DLINKINDIA	EQ	26-Feb-2024	308.95	310.90	310.90	305.70	307.05	306.65	308.44	100460	309.86	5939	46286	46.07
DMART	EQ	26-Feb-2024	3840.55	3840.55	3859.00	3796.25	3852.00	3850.35	3838.13	346646	13304.73	49802	257661	74.33
DMCC	EQ	26-Feb-2024	323.80	320.40	329.65	318.15	329.25	327.15	323.88	32917	106.61	2876	15038	45.68
DNAMEDIA	BE	26-Feb-2024	5.60	5.50	5.50	5.50	5.50	5.50	5.50	11805	0.65	43	-	-
DODLA	EQ	26-Feb-2024	998.65	998.65	1003.35	985.00	996.60	997.30	993.73	20932	208.01	2656	7984	38.14
DOLATALGO	EQ	26-Feb-2024	77.60	78.20	79.90	75.40	75.80	75.95	77.21	300159	231.76	2692	192816	64.24
DOLLAR	EQ	26-Feb-2024	490.80	493.30	501.40	486.00	490.50	490.75	492.53	141383	696.35	7469	65269	46.16
DOLLEX	SM	26-Feb-2024	48.00	49.00	50.00	46.00	47.95	47.80	47.55	72000	34.24	18	40000	55.56
DOLPHIN	BE	26-Feb-2024	271.45	276.85	276.85	276.85	276.85	276.85	276.85	2291	6.34	12	-	-
DOMS	EQ	26-Feb-2024	1569.05	1581.00	1613.00	1561.05	1611.00	1607.05	1596.00	133743	2134.53	13227	72842	54.46
DONEAR	EQ	26-Feb-2024	102.25	101.20	105.20	101.20	102.10	102.45	103.01	145535	149.92	1899	63802	43.84
DPABHUSHAN	EQ	26-Feb-2024	770.45	806.00	815.00	774.60	788.90	792.95	797.61	46678	372.31	5835	19803	42.42
DPSCLTD	EQ	26-Feb-2024	22.85	23.40	23.40	21.70	21.70	21.70	22.05	2067082	455.73	5313	1265931	61.24
DPWIRES	EQ	26-Feb-2024	468.70	472.50	500.00	470.05	500.00	497.05	490.15	100504	492.62	12934	39291	39.09
DRCSYSTEMS	BE	26-Feb-2024	66.00	67.00	67.30	67.00	67.00	67.00	67.11	247127	165.84	1269	-	-
DREAMFOLKS	EQ	26-Feb-2024	497.10	497.10	501.80	488.65	490.50	489.80	494.66	233846	1156.75	14745	123673	52.89
DREDGECORP	BE	26-Feb-2024	775.95	788.90	788.90	750.00	756.00	757.65	761.52	14233	108.39	716	-	-
DRL	SM	26-Feb-2024	25.00	26.25	26.25	26.25	26.25	26.25	26.25	6000	1.58	1	6000	100.00
DRONE	SM	26-Feb-2024	184.95	188.90	190.00	186.25	188.90	188.55	188.33	64000	120.53	61	42000	65.63
DRREDDY	EQ	26-Feb-2024	6442.15	6445.05	6490.00	6380.65	6435.00	6440.75	6439.68	217838	14028.08	35972	113391	52.05
DSSL	EQ	26-Feb-2024	895.95	889.75	916.00	856.20	883.80	883.00	884.65	81922	724.72	6914	32661	39.87
DTIL	EQ	26-Feb-2024	221.40	222.55	225.50	221.10	223.40	223.45	223.34	4462	9.97	240	2594	58.14
DUCOL	SM	26-Feb-2024	114.00	118.90	119.00	113.60	117.40	117.40	116.01	12000	13.92	15	10400	86.67
DUCON	BE	26-Feb-2024	10.00	9.95	9.95	9.80	9.80	9.80	9.83	108427	10.65	262	-	-
DUGLOBAL	SM	26-Feb-2024	77.20	76.10	81.50	76.10	78.10	79.70	79.08	15000	11.86	6	15000	100.00
DVL	EQ	26-Feb-2024	391.85	398.35	405.00	391.05	394.00	395.70	398.72	45511	181.46	1226	26463	58.15
DWARKESH	EQ	26-Feb-2024	80.65	81.00	81.00	79.80	80.00	79.95	80.19	578947	464.27	4636	348604	60.21
DYCL	EQ	26-Feb-2024	438.45	438.45	441.45	430.00	437.40	432.10	432.64	28181	121.92	4243	15881	56.35
DYNAMATECH	EQ	26-Feb-2024	7437.00	7380.80	7709.95	7302.00	7375.00	7353.15	7555.66	27800	2100.47	8823	11450	41.19
DYNAMIC	SM	26-Feb-2024	122.70	123.00	123.00	120.00	120.10	120.10	120.43	9000	10.84	9	8000	88.89
DYNPRO	EQ	26-Feb-2024	316.60	316.05	316.05	303.00	305.50	307.35	310.11	40337	125.09	2639	24025	59.56
E2E	BE	26-Feb-2024	1011.90	1025.60	1062.45	1006.00	1062.45	1062.45	1049.34	26282	275.79	1056	-	-
EASEMYTRIP	EQ	26-Feb-2024	47.80	47.85	49.25	47.65	48.35	48.25	48.57	34160493	16592.95	44735	13575069	39.74
EASTSILK	BE	26-Feb-2024	2.40	2.40	2.50	2.30	2.35	2.35	2.41	39212	0.94	40	-	-
EBBETF0425	EQ	26-Feb-2024	1186.36	1186.37	1187.75	1186.30	1187.07	1187.38	1187.04	2752	32.67	59	2051	74.53
EBBETF0430	EQ	26-Feb-2024	1343.87	1384.20	1384.20	1331.00	1343.50	1343.56	1343.45	3291	44.21	314	3002	91.22
EBBETF0431	EQ	26-Feb-2024	1199.99	1199.03	1203.00	1199.01	1203.00	1200.62	1199.77	3861	46.32	99	3629	93.99
EBBETF0433	EQ	26-Feb-2024	1096.02	1099.99	1101.99	1097.07	1097.11	1098.31	1100.75	5579	61.41	57	5483	98.28
ECLERX	EQ	26-Feb-2024	2495.55	2499.55	2500.00	2426.00	2440.00	2442.20	2453.24	34078	836.01	5090	15586	45.74
ECLFINANCE	NJ	26-Feb-2024	975.00	970.00	970.00	970.00	970.00	970.00	970.00	20	0.19	2	20	100.00
ECLFINANCE	NK	26-Feb-2024	990.00	971.00	990.00	971.00	988.00	988.00	979.95	40	0.39	6	20	50.00
ECLFINANCE	NR	26-Feb-2024	1009.80	1001.20	1006.00	1001.20	1005.00	1005.00	1004.24	120	1.21	10	105	87.50
EDELWEISS	EQ	26-Feb-2024	79.50	79.40	79.40	76.50	76.50	76.70	77.24	6722029	5192.14	19927	4601195	68.45
EDUCOMP	BZ	26-Feb-2024	4.00	4.00	4.00	3.95	3.95	3.95	3.95	12244	0.48	37	-	-
EFACTOR	SM	26-Feb-2024	148.55	153.75	162.00	153.00	162.00	162.00	157.53	110400	173.91	67	96000	86.96
EFORCE	SM	26-Feb-2024	116.20	116.55	117.95	115.10	115.90	115.55	116.45	68400	79.65	55	48000	70.18
EGOLD	EQ	26-Feb-2024	63.50	63.60	64.00	63.60	64.00	63.95	63.89	342	0.22	17	307	89.77
EICHERMOT	EQ	26-Feb-2024	3927.05	3927.05	3991.45	3895.00	3955.00	3952.95	3947.73	474465	18730.62	49579	244609	51.55
EIDPARRY	EQ	26-Feb-2024	638.70	640.50	643.50	624.85	630.40	630.35	635.35	410234	2606.40	16037	254558	62.05
EIFFL	EQ	26-Feb-2024	136.65	137.40	137.75	132.00	133.00	133.75	134.62	65950	88.78	1165	55828	84.65
EIHAHOTELS	EQ	26-Feb-2024	768.00	773.30	774.80	748.10	748.10	754.45	757.75	11310	85.70	963	6372	56.34
EIHOTEL	EQ	26-Feb-2024	407.35	405.00	414.75	398.25	401.45	404.85	404.92	739604	2994.83	27902	410844	55.55
EIMCOELECO	BE	26-Feb-2024	1391.55	1405.00	1405.00	1322.00	1325.00	1334.80	1349.57	5981	80.72	388	-	-
EKC	EQ	26-Feb-2024	157.25	157.85	157.85	154.55	155.85	155.60	155.66	287031	446.78	6541	134968	47.02
ELDEHSG	EQ	26-Feb-2024	810.55	798.50	829.40	798.50	825.00	821.35	819.63	4072	33.38	401	2485	61.03
ELECON	EQ	26-Feb-2024	1018.90	1024.00	1025.95	995.00	1000.00	999.25	1007.97	118122	1190.63	11632	74266	62.87
ELECTCAST	EQ	26-Feb-2024	176.50	177.30	178.00	171.80	172.70	173.50	175.03	2572072	4502.00	18390	1988051	77.29
ELECTHERM	BE	26-Feb-2024	478.45	488.00	488.00	488.00	488.00	488.00	488.00	1258	6.14	37	-	-
ELGIEQUIP	EQ	26-Feb-2024	632.45	634.00	635.65	620.20	622.80	621.90	625.53	85007	531.75	7829	40825	48.03
ELGIRUBCO	EQ	26-Feb-2024	66.80	67.90	69.90	65.20	66.65	66.10	67.13	597918	401.37	4870	260355	43.54
ELIN	EQ	26-Feb-2024	157.75	159.25	163.40	157.05	160.90	159.90	160.71	241426	388.00	7737	130917	54.23
EMAMILTD	EQ	26-Feb-2024	458.35	461.75	473.75	460.00	469.70	469.60	466.38	1248367	5822.09	29657	916795	73.44
EMAMIPAP	EQ	26-Feb-2024	134.80	135.05	137.00	132.80	133.10	133.75	134.71	24988	33.66	996	13458	53.86
EMAMIREAL	BE	26-Feb-2024	108.70	111.00	113.10	105.10	107.45	106.10	109.32	44185	48.30	435	-	-
EMBASSY	RR	26-Feb-2024	363.95	368.00	370.00	365.85	369.92	369.28	369.09	1264740	4668.05	14875	1153582	91.21
EMIL	EQ	26-Feb-2024	203.95	203.95	205.60	199.00	200.70	199.90	201.16	247237	497.35	9862	161852	65.46
EMKAY	BE	26-Feb-2024	125.40	122.90	123.60	122.90	123.60	123.60	122.98	23162	28.48	98	-	-
EMKAYTOOLS	SM	26-Feb-2024	640.00	626.05	640.00	626.05	640.00	640.00	633.03	600	3.80	2	600	100.00
EMMBI	EQ	26-Feb-2024	110.50	111.10	113.20	109.20	109.50	110.40	111.02	45972	51.04	949	24005	52.22
EMSLIMITED	EQ	26-Feb-2024	522.05	522.05	523.75	501.50	506.00	506.65	512.81	153435	786.82	4056	101397	66.08
EMUDHRA	EQ	26-Feb-2024	586.55	596.25	606.90	583.00	600.75	602.50	597.92	560689	3352.46	31908	173430	30.93
ENDURANCE	EQ	26-Feb-2024	1842.45	1849.95	1877.00	1832.05	1863.30	1860.80	1849.81	144357	2670.34	9123	116704	80.84
ENERGYDEV	BE	26-Feb-2024	22.60	22.60	22.60	22.50	22.50	22.50	22.52	24537	5.53	163	-	-
ENGINERSIN	EQ	26-Feb-2024	220.45	220.45	221.45	215.55	216.30	216.25	217.54	2683178	5836.86	24813	951444	35.46
ENIL	EQ	26-Feb-2024	340.15	344.50	347.65	337.00	345.00	346.20	344.46	175953	606.08	2718	115343	65.55
ENTERO	EQ	26-Feb-2024	1169.15	1146.55	1185.15	1100.30	1131.85	1130.50	1152.15	191751	2209.25	13751	60563	31.58
EPACK	EQ	26-Feb-2024	195.30	195.30	199.85	193.35	193.50	194.65	196.27	761886	1495.33	19133	236755	31.07
EPIGRAL	EQ	26-Feb-2024	1225.55	1250.00	1284.40	1240.00	1273.00	1272.75	1265.97	257001	3253.57	18759	77711	30.24
EPL	EQ	26-Feb-2024	191.60	191.60	192.90	189.35	190.00	189.85	190.82	337659	644.32	8154	185834	55.04
EQUAL50ADD	EQ	26-Feb-2024	287.19	287.19	287.71	285.00	285.00	286.57	286.21	11141	31.89	189	8280	74.32
EQUIPPP	BE	26-Feb-2024	28.85	28.00	28.80	27.40	27.80	27.80	27.82	24750	6.89	120	-	-
EQUITASBNK	EQ	26-Feb-2024	103.80	103.75	103.75	101.00	101.25	101.65	101.73	3092795	3146.29	22390	1751893	56.64
ERFLNCDI	N6	26-Feb-2024	989.20	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	1	10	100.00
ERIS	EQ	26-Feb-2024	875.50	879.65	899.45	873.00	877.75	879.95	883.12	92073	813.11	10727	31087	33.76
EROSMEDIA	EQ	26-Feb-2024	25.95	25.95	26.15	24.80	24.85	24.85	25.13	1097474	275.80	2573	762125	69.44
ESABINDIA	EQ	26-Feb-2024	5125.20	5120.00	5224.90	5040.00	5055.00	5063.40	5112.74	10178	520.37	2811	6128	60.21
ESAFSFB	EQ	26-Feb-2024	64.55	64.60	64.85	63.55	63.75	63.80	63.97	1406229	899.62	5963	880266	62.60
ESCONET	ST	26-Feb-2024	275.50	261.75	261.75	261.75	261.75	261.75	261.75	44800	117.26	27	44800	100.00
ESCORTS	EQ	26-Feb-2024	2911.00	2916.45	2924.65	2851.35	2895.00	2890.85	2891.95	152335	4405.45	17638	46806	30.73
ESFL	SM	26-Feb-2024	200.00	197.00	197.50	197.00	197.00	197.00	197.36	8400	16.58	6	8400	100.00
ESG	EQ	26-Feb-2024	36.99	36.99	37.03	36.80	36.97	36.96	36.93	6431	2.38	163	2568	39.93
ESILVER	EQ	26-Feb-2024	71.97	73.17	73.18	71.97	72.25	72.25	72.25	2001	1.45	90	1854	92.65
ESSARSHPNG	EQ	26-Feb-2024	29.65	30.35	30.35	28.70	29.15	29.10	29.24	328805	96.16	1498	205334	62.45
ESSENTIA	BE	26-Feb-2024	4.85	4.70	4.85	4.60	4.60	4.60	4.63	21439538	992.08	14851	-	-
ESTER	EQ	26-Feb-2024	98.50	98.95	99.60	95.90	96.00	96.45	97.48	176285	171.84	2369	102307	58.04
ETHOSLTD	EQ	26-Feb-2024	2741.35	2741.35	2921.55	2710.00	2789.95	2805.65	2825.83	153063	4325.31	25153	66344	43.34
EUROBOND	SM	26-Feb-2024	174.30	171.00	174.70	171.00	174.70	174.70	174.08	6000	10.44	6	5000	83.33
EUROTEXIND	EQ	26-Feb-2024	12.50	12.55	13.10	12.55	13.00	13.00	12.72	7592	0.97	20	7592	100.00
EVEREADY	EQ	26-Feb-2024	347.10	347.40	348.45	339.85	343.00	341.25	342.30	92214	315.64	4758	48268	52.34
EVERESTIND	EQ	26-Feb-2024	1212.10	1212.15	1234.00	1212.15	1212.30	1216.30	1221.08	7725	94.33	845	4828	62.50
EXCEL	BE	26-Feb-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	6616221	33.08	1365	-	-
EXCELINDUS	EQ	26-Feb-2024	838.45	840.00	858.85	835.10	854.00	851.40	847.06	14039	118.92	1682	8445	60.15
EXIDEIND	EQ	26-Feb-2024	330.00	331.05	332.20	327.70	328.70	328.15	329.77	1346413	4440.02	26157	644799	47.89
EXPLEOSOL	EQ	26-Feb-2024	1368.50	1370.00	1380.75	1351.00	1356.95	1352.75	1359.41	12942	175.93	2306	7741	59.81
EXXARO	EQ	26-Feb-2024	113.90	113.95	115.50	112.65	113.55	113.60	114.14	169747	193.75	2794	89756	52.88
FACT	EQ	26-Feb-2024	792.30	794.70	795.10	770.10	772.00	773.05	776.58	369162	2866.83	18985	148893	40.33
FAIRCHEMOR	EQ	26-Feb-2024	1437.90	1489.95	1528.80	1479.05	1500.00	1486.50	1505.72	98628	1485.06	13167	40338	40.90
FAZE3Q	EQ	26-Feb-2024	447.45	448.00	450.00	440.35	444.00	443.25	446.01	19108	85.22	2898	7507	39.29
FCL	EQ	26-Feb-2024	442.05	444.40	446.50	430.05	432.70	432.45	437.42	307842	1346.55	14058	138493	44.99
FCONSUMER	BE	26-Feb-2024	0.90	0.90	0.95	0.90	0.95	0.95	0.91	1166749	10.56	720	-	-
FCSSOFT	EQ	26-Feb-2024	5.15	5.20	5.20	4.90	4.90	4.90	4.96	13970514	693.44	14440	7837271	56.10
FDC	EQ	26-Feb-2024	472.45	478.45	487.70	475.55	482.05	482.60	481.21	519293	2498.88	27059	187150	36.04
FEDERALBNK	EQ	26-Feb-2024	152.45	152.50	153.10	149.90	151.40	151.50	151.30	25950539	39264.44	113758	7632131	29.41
FEDFINA	EQ	26-Feb-2024	128.25	128.25	129.05	126.30	126.30	126.55	127.26	223054	283.87	4100	126252	56.60
FEL	BZ	26-Feb-2024	0.70	0.70	0.75	0.70	0.70	0.70	0.71	884655	6.28	240	-	-
FELDVR	BE	26-Feb-2024	5.95	5.95	6.20	5.65	6.00	5.80	5.90	13533	0.80	71	-	-
FELIX	ST	26-Feb-2024	367.00	376.00	385.35	355.00	385.35	378.60	375.36	20000	75.07	20	19000	95.00
FIBERWEB	EQ	26-Feb-2024	39.40	39.75	40.05	38.50	38.60	38.75	39.02	66167	25.82	551	37809	57.14
FIDEL	SM	26-Feb-2024	120.00	120.00	120.00	116.05	116.10	116.10	117.89	12000	14.15	12	11000	91.67
FIEMIND	EQ	26-Feb-2024	2468.40	2501.00	2572.00	2323.90	2487.90	2480.05	2503.37	189455	4742.77	26994	86441	45.63
FILATEX	EQ	26-Feb-2024	68.95	69.45	72.40	69.45	71.15	71.20	71.26	5766857	4109.70	14923	1847049	32.03
FINCABLES	EQ	26-Feb-2024	980.80	987.95	989.30	966.00	967.00	968.10	973.44	107123	1042.78	10877	56815	53.04
FINEORG	EQ	26-Feb-2024	4309.60	4320.90	4347.00	4290.00	4304.00	4298.45	4313.65	12847	554.17	4602	8318	64.75
FINIETF	EQ	26-Feb-2024	22.84	22.98	23.31	22.73	22.92	22.90	22.91	79891	18.30	481	59562	74.55
FINOPB	EQ	26-Feb-2024	320.20	322.40	322.40	315.00	316.50	318.45	317.76	69274	220.12	4398	34381	49.63
FINPIPE	EQ	26-Feb-2024	215.10	216.15	219.50	214.50	215.95	215.65	216.71	1153561	2499.93	18014	840026	72.82
FIVESTAR	EQ	26-Feb-2024	720.60	720.60	726.15	715.65	720.05	720.65	720.02	199736	1438.13	19080	140518	70.35
FLAIR	EQ	26-Feb-2024	281.50	282.75	285.95	279.60	280.85	283.15	282.81	143951	407.11	4741	82976	57.64
FLEXITUFF	EQ	26-Feb-2024	41.45	40.50	42.95	40.45	41.50	40.95	41.21	25945	10.69	439	14710	56.70
FLFL	BZ	26-Feb-2024	2.70	2.80	2.80	2.70	2.70	2.75	2.76	206271	5.69	173	-	-
FLUOROCHEM	EQ	26-Feb-2024	3591.65	3623.00	3716.40	3601.10	3715.00	3698.25	3672.42	164380	6036.72	22729	91162	55.46
FMCGIETF	EQ	26-Feb-2024	565.10	565.10	565.62	560.16	564.90	564.82	563.27	18032	101.57	639	11642	64.56
FMGOETZE	EQ	26-Feb-2024	367.30	370.00	370.50	364.35	366.95	365.50	366.07	43802	160.34	3172	22151	50.57
FMNL	BE	26-Feb-2024	7.60	7.75	7.75	7.35	7.35	7.40	7.54	59790	4.51	166	-	-
FOCE	SM	26-Feb-2024	800.00	805.00	805.00	805.00	805.00	805.00	805.00	200	1.61	1	200	100.00
FOCUS	EQ	26-Feb-2024	171.10	171.10	172.60	167.05	169.00	168.60	170.28	126878	216.05	4832	73294	57.77
FONEBOX	SM	26-Feb-2024	180.00	176.20	183.00	176.00	182.00	182.00	180.62	18000	32.51	6	14000	77.78
FOODSIN	EQ	26-Feb-2024	154.25	153.30	155.05	149.70	150.40	150.40	151.50	155284	235.25	5299	85024	54.75
FORCEMOT	EQ	26-Feb-2024	5880.30	5938.00	6161.00	5830.00	5990.00	6008.70	5998.13	41924	2514.66	6278	18307	43.67
FORTIS	EQ	26-Feb-2024	438.60	440.75	445.00	425.45	430.50	429.95	431.15	610887	2633.83	23252	328660	53.80
FOSECOIND	EQ	26-Feb-2024	3846.85	3899.95	3920.00	3658.60	3730.00	3744.40	3746.30	14629	548.05	3816	5388	36.83
FRETAIL	BZ	26-Feb-2024	2.70	2.60	2.60	2.60	2.60	2.60	2.60	145874	3.79	168	-	-
FROG	SM	26-Feb-2024	177.75	179.10	179.65	176.85	178.00	178.05	178.09	15200	27.07	33	11200	73.68
FSC	BZ	26-Feb-2024	8.70	8.60	8.90	8.50	8.65	8.70	8.76	32768	2.87	89	-	-
FSL	EQ	26-Feb-2024	201.55	202.55	208.50	202.00	205.75	205.45	206.42	2295126	4737.59	26777	1020957	44.48
FUSION	EQ	26-Feb-2024	555.25	559.40	562.00	553.00	561.00	559.85	558.40	196776	1098.80	8097	150443	76.45
GABRIEL	EQ	26-Feb-2024	360.35	362.90	364.00	351.50	353.35	352.95	357.30	195312	697.85	16908	104983	53.75
GAEL	EQ	26-Feb-2024	408.95	410.90	414.90	405.35	414.80	411.80	409.99	566290	2321.72	15003	252588	44.60
GAIL	EQ	26-Feb-2024	179.90	180.00	183.50	177.70	182.00	182.10	181.23	14909208	27020.61	80066	4978772	33.39
GALAXYSURF	EQ	26-Feb-2024	2475.45	2475.45	2493.75	2425.10	2440.00	2438.80	2442.76	43242	1056.30	6001	30878	71.41
GALLANTT	BE	26-Feb-2024	220.85	216.15	224.65	216.15	220.00	219.55	221.31	53386	118.15	402	-	-
GANDHAR	EQ	26-Feb-2024	263.60	263.60	263.95	248.00	249.40	248.90	251.79	1288959	3245.48	30492	774880	60.12
GANDHITUBE	EQ	26-Feb-2024	825.55	830.00	830.30	807.30	822.00	813.80	819.65	6570	53.85	1042	3509	53.41
GANECOS	EQ	26-Feb-2024	1055.65	1059.25	1113.05	1055.00	1096.95	1093.15	1090.83	136499	1488.98	12283	88418	64.78
GANESHBE	EQ	26-Feb-2024	195.40	205.75	205.75	192.60	196.00	194.75	198.57	465529	924.38	16699	182521	39.21
GANESHHOUC	EQ	26-Feb-2024	761.05	774.00	837.15	771.00	837.15	837.15	827.41	276559	2288.26	5440	172279	62.29
GANGAFORGE	BE	26-Feb-2024	13.40	13.15	13.15	13.15	13.15	13.15	13.15	47263	6.22	289	-	-
GANGESSECU	EQ	26-Feb-2024	126.75	129.45	129.45	126.30	127.75	127.65	128.00	7008	8.97	185	4177	59.60
GANGOTRI	BZ	26-Feb-2024	1.15	1.20	1.20	1.15	1.20	1.20	1.19	8286	0.10	40	-	-
GARFIBRES	EQ	26-Feb-2024	3528.50	3543.25	3560.00	3502.55	3502.55	3519.35	3521.23	8489	298.92	2345	3928	46.27
GATECH	BE	26-Feb-2024	1.75	1.70	1.80	1.70	1.75	1.70	1.71	1067196	18.22	1593	-	-
GATECHDVR	BE	26-Feb-2024	5.55	5.70	5.80	5.50	5.65	5.60	5.62	115096	6.47	626	-	-
GATEWAY	EQ	26-Feb-2024	108.40	108.50	110.15	107.85	109.20	109.05	108.70	656597	713.75	8231	293702	44.73
GAYAHWS	BE	26-Feb-2024	1.40	1.35	1.40	1.35	1.35	1.35	1.35	549463	7.43	314	-	-
GAYAPROJ	BZ	26-Feb-2024	7.95	8.25	8.30	8.05	8.30	8.30	8.29	463832	38.46	318	-	-
GEECEE	EQ	26-Feb-2024	281.60	282.00	286.80	278.00	278.35	280.25	282.40	11094	31.33	664	5693	51.32
GEEKAYWIRE	EQ	26-Feb-2024	110.20	112.00	112.90	106.05	107.00	107.25	108.96	97599	106.35	1441	69806	71.52
GENCON	EQ	26-Feb-2024	51.20	51.75	51.75	50.70	51.10	51.35	51.29	23910	12.26	279	14319	59.89
GENESYS	EQ	26-Feb-2024	528.70	535.00	557.15	532.00	554.50	552.70	548.18	1521994	8343.31	45580	479754	31.52
GENSOL	EQ	26-Feb-2024	1216.40	1251.00	1265.00	1209.00	1240.00	1238.40	1239.88	228673	2835.26	12487	116730	51.05
GENUSPAPER	EQ	26-Feb-2024	23.75	23.85	24.00	23.05	23.10	23.15	23.37	924099	215.94	3189	333543	36.09
GENUSPOWER	EQ	26-Feb-2024	247.40	248.75	249.45	240.40	242.00	241.35	243.13	769511	1870.92	11712	526664	68.44
GEOJITFSL	EQ	26-Feb-2024	78.55	78.95	79.20	77.15	77.35	77.40	78.04	236850	184.85	2381	108079	45.63
GEPIL	EQ	26-Feb-2024	295.45	297.75	318.00	296.55	317.10	314.00	308.13	953341	2937.50	25017	444263	46.60
GESHIP	EQ	26-Feb-2024	956.50	959.35	971.05	954.05	957.80	959.20	963.42	216833	2089.02	13438	116798	53.87
GET&D	BE	26-Feb-2024	827.20	838.90	868.55	830.85	868.55	868.55	853.58	44640	381.04	1711	-	-
GFLLIMITED	EQ	26-Feb-2024	87.15	87.55	88.15	86.00	86.35	86.10	86.59	75758	65.60	1510	46648	61.58
GFSTEELS	BE	26-Feb-2024	8.25	8.25	8.25	8.25	8.25	8.25	8.25	180	0.01	3	-	-
GHCL	EQ	26-Feb-2024	512.20	512.20	519.00	507.60	508.00	509.90	511.75	163641	837.44	8871	114493	69.97
GHCLTEXTIL	EQ	26-Feb-2024	93.55	93.90	95.55	92.70	93.40	93.00	93.58	937988	877.74	5065	649962	69.29
GICHSGFIN	EQ	26-Feb-2024	245.95	247.00	247.00	237.30	239.50	239.25	240.63	361613	870.14	7968	155587	43.03
GICRE	EQ	26-Feb-2024	421.15	421.00	429.75	399.40	402.00	401.90	409.90	3183867	13050.62	71544	1015760	31.90
GILLANDERS	BE	26-Feb-2024	101.95	103.00	105.00	101.20	102.00	101.90	103.02	18585	19.15	111	-	-
GILLETTE	EQ	26-Feb-2024	6507.10	6501.10	6516.30	6408.55	6475.05	6458.10	6472.68	8682	561.96	2930	5273	60.73
GILT5YBEES	EQ	26-Feb-2024	54.84	56.50	56.50	54.88	54.89	54.90	54.93	218169	119.84	825	142990	65.54
GINNIFILA	EQ	26-Feb-2024	38.55	39.00	39.00	37.90	38.80	38.60	38.32	73203	28.05	490	53051	72.47
GIPCL	EQ	26-Feb-2024	196.70	198.00	202.95	194.00	195.95	196.40	198.59	415607	825.36	13874	195902	47.14
GIRIRAJ	ST	26-Feb-2024	630.00	599.00	599.00	599.00	599.00	599.00	599.00	500	3.00	1	500	100.00
GKWLIMITED	EQ	26-Feb-2024	1678.85	1720.00	1720.00	1647.00	1647.00	1649.75	1659.55	698	11.58	69	580	83.09
GLAND	EQ	26-Feb-2024	1861.10	1866.05	1874.00	1811.85	1830.00	1830.60	1835.70	226919	4165.56	20386	119426	52.63
GLAXO	EQ	26-Feb-2024	2170.80	2170.85	2190.00	2154.00	2168.00	2171.90	2167.40	94131	2040.20	12481	64609	68.64
GLENMARK	EQ	26-Feb-2024	900.10	907.00	942.00	907.00	927.55	927.65	932.04	3013526	28087.23	85238	601846	19.97
GLFL	BE	26-Feb-2024	9.95	10.10	10.10	10.10	10.10	10.10	10.10	8170	0.83	12	-	-
GLOBAL	EQ	26-Feb-2024	258.60	258.60	267.95	253.85	261.50	261.55	261.53	70056	183.21	5174	31712	45.27
GLOBALPET	SM	26-Feb-2024	117.00	118.00	118.00	117.95	117.95	117.95	117.98	4500	5.31	3	4500	100.00
GLOBALVECT	BE	26-Feb-2024	123.60	126.80	126.80	124.20	125.00	125.20	125.53	7324	9.19	103	-	-
GLOBE	BE	26-Feb-2024	4.00	4.00	4.20	4.00	4.20	4.20	4.15	1084681	44.97	1290	-	-
GLOBUSSPR	EQ	26-Feb-2024	795.15	800.00	802.65	790.00	792.10	792.30	795.44	74573	593.19	5656	37783	50.67
GLS	EQ	26-Feb-2024	874.80	874.80	906.00	869.95	890.00	890.25	885.06	118571	1049.42	6060	69025	58.21
GMBREW	EQ	26-Feb-2024	630.30	635.00	644.85	628.15	629.00	629.05	633.43	27712	175.54	2594	12897	46.54
GMDCLTD	EQ	26-Feb-2024	414.50	410.00	414.90	402.95	404.50	404.40	406.71	1245336	5064.86	23734	470559	37.79
GMMPFAUDLR	EQ	26-Feb-2024	1345.10	1346.00	1355.00	1337.00	1340.00	1344.75	1343.49	101693	1366.23	9086	67315	66.19
GMRINFRA	EQ	26-Feb-2024	88.35	88.80	89.60	87.10	87.50	87.65	88.40	39761640	35147.32	69311	25107262	63.14
GMRP&UI	EQ	26-Feb-2024	51.10	51.40	51.40	50.00	50.50	50.40	50.43	1760704	887.97	4431	1383654	78.59
GNA	EQ	26-Feb-2024	429.65	429.65	434.90	429.65	433.60	432.90	432.23	43921	189.84	3821	24282	55.29
GNFC	EQ	26-Feb-2024	675.05	674.05	680.00	663.85	678.00	678.60	674.71	484826	3271.18	12443	151228	31.19
GOACARBON	EQ	26-Feb-2024	875.45	870.00	876.10	850.00	862.00	856.15	861.85	26718	230.27	1719	12748	47.71
GOCLCORP	EQ	26-Feb-2024	496.20	500.00	518.05	498.10	513.35	515.80	509.38	250125	1274.09	10614	155028	61.98
GOCOLORS	EQ	26-Feb-2024	1144.30	1144.00	1146.60	1125.00	1135.00	1133.30	1131.74	28356	320.92	7149	16218	57.19
GODFRYPHLP	EQ	26-Feb-2024	2748.60	2761.75	2811.70	2761.75	2785.00	2786.60	2786.41	44396	1237.06	6955	19170	43.18
GODHA	BE	26-Feb-2024	0.80	0.80	0.85	0.75	0.80	0.80	0.79	14794478	116.54	4905	-	-
GODREJAGRO	EQ	26-Feb-2024	522.10	525.00	525.00	514.25	517.00	516.65	518.75	79105	410.36	3978	51135	64.64
GODREJCP	EQ	26-Feb-2024	1250.95	1250.95	1257.25	1239.10	1249.05	1252.70	1251.20	399577	4999.50	26869	230402	57.66
GODREJIND	EQ	26-Feb-2024	803.55	802.00	816.45	802.00	811.55	810.30	809.81	136390	1104.49	7411	77067	56.50
GODREJPROP	EQ	26-Feb-2024	2468.85	2477.90	2490.00	2396.05	2469.00	2462.60	2443.92	1457222	35613.29	98535	159864	10.97
GOENKA	BZ	26-Feb-2024	0.80	0.75	0.80	0.75	0.80	0.75	0.76	325743	2.46	209	-	-
GOKEX	EQ	26-Feb-2024	838.40	834.75	863.40	828.80	834.60	836.80	844.33	439984	3714.92	49638	225914	51.35
GOKUL	BE	26-Feb-2024	47.35	47.35	47.90	45.10	46.15	45.65	46.38	85122	39.48	844	-	-
GOKULAGRO	EQ	26-Feb-2024	112.85	114.55	117.65	112.95	116.00	115.50	115.54	320184	369.95	4239	146714	45.82
GOLDBEES	EQ	26-Feb-2024	52.44	53.06	53.12	52.48	52.65	52.71	52.71	3089841	1628.61	25803	2084960	67.48
GOLDENTOBC	BZ	26-Feb-2024	58.05	58.50	59.00	55.15	56.50	57.65	56.81	13774	7.83	146	-	-
GOLDETF	EQ	26-Feb-2024	61.55	62.47	62.47	61.00	61.89	61.83	61.68	1999930	1233.65	878	1959495	97.98
GOLDETFADD	EQ	26-Feb-2024	61.55	63.08	63.08	61.55	61.89	61.73	61.91	1528603	946.32	75	1526017	99.83
GOLDIAM	EQ	26-Feb-2024	199.30	199.30	204.55	191.05	192.00	192.25	196.93	875724	1724.57	8309	380145	43.41
GOLDIETF	EQ	26-Feb-2024	54.07	54.77	54.77	54.08	54.09	54.14	54.20	223974	121.40	7459	150650	67.26
GOLDSHARE	EQ	26-Feb-2024	52.65	52.70	53.00	52.50	52.80	52.85	52.82	63815	33.71	526	38488	60.31
GOLDSTAR	SM	26-Feb-2024	16.30	16.00	16.00	15.30	15.30	15.30	15.54	45000	6.99	4	22500	50.00
GOLDTECH	BE	26-Feb-2024	153.00	158.00	160.00	147.15	152.50	152.50	156.33	13146	20.55	109	-	-
GOODLUCK	EQ	26-Feb-2024	1000.80	1012.75	1012.75	987.00	993.95	991.00	995.83	45405	452.16	4260	25676	56.55
GOYALALUM	BE	26-Feb-2024	10.55	10.50	10.55	10.05	10.10	10.05	10.13	402340	40.76	1161	-	-
GOYALSALT	SM	26-Feb-2024	216.00	218.00	218.00	211.00	211.40	211.40	211.95	45000	95.38	14	36000	80.00
GPIL	EQ	26-Feb-2024	779.80	785.00	785.00	770.00	772.00	772.15	774.30	195153	1511.07	12184	111921	57.35
GPPL	EQ	26-Feb-2024	213.55	214.40	215.95	202.50	204.00	203.60	207.53	6883815	14286.33	57052	3000639	43.59
GPTINFRA	BE	26-Feb-2024	185.50	185.00	189.40	180.00	189.40	186.50	184.53	50112	92.47	318	-	-
GRANULES	EQ	26-Feb-2024	466.65	467.95	480.45	465.10	470.95	470.00	473.83	2482051	11760.82	40966	830895	33.48
GRAPHISAD	SM	26-Feb-2024	60.20	59.05	68.00	58.40	63.65	64.45	62.29	75600	47.09	62	57600	76.19
GRAPHITE	EQ	26-Feb-2024	600.35	603.00	613.35	594.65	602.20	600.35	603.43	1237020	7464.53	30033	304683	24.63
GRASIM	EQ	26-Feb-2024	2194.40	2204.10	2211.30	2174.80	2183.55	2186.90	2190.90	905237	19832.86	48004	457256	50.51
GRASIMPP	E1	26-Feb-2024	948.70	941.00	978.00	941.00	945.00	949.85	950.93	47660	453.21	822	42616	89.42
GRAVITA	EQ	26-Feb-2024	959.15	969.70	1010.00	963.20	977.90	975.45	986.38	316086	3117.81	20411	148371	46.94
GREAVESCOT	EQ	26-Feb-2024	162.65	162.00	164.60	161.15	162.15	162.30	162.49	1187384	1929.38	13816	586912	49.43
GREENCHEF	SM	26-Feb-2024	98.60	98.00	98.00	96.35	97.60	97.75	97.03	20800	20.18	26	16800	80.77
GREENLAM	EQ	26-Feb-2024	539.75	542.00	556.60	533.00	539.00	539.50	543.65	94371	513.04	11196	46674	49.46
GREENPANEL	EQ	26-Feb-2024	379.80	381.75	396.50	381.00	393.70	395.05	391.39	486674	1904.82	31386	213915	43.95
GREENPLY	EQ	26-Feb-2024	250.75	260.50	280.00	260.00	279.65	277.50	272.13	5483114	14921.15	104731	1258723	22.96
GREENPOWER	BE	26-Feb-2024	23.75	24.25	24.25	23.00	23.40	23.40	23.48	2923231	686.41	14014	-	-
GRINDWELL	EQ	26-Feb-2024	2143.90	2149.60	2184.30	2143.90	2151.35	2165.65	2164.98	19935	431.59	7580	8990	45.10
GRINFRA	EQ	26-Feb-2024	1268.05	1275.70	1275.70	1232.85	1245.10	1238.30	1250.32	35685	446.18	3314	17461	48.93
GRMOVER	EQ	26-Feb-2024	181.60	183.40	183.95	177.10	178.60	178.30	179.58	56753	101.91	2422	29829	52.56
GROBTEA	EQ	26-Feb-2024	984.35	998.00	1002.00	945.15	965.00	983.40	978.94	957	9.37	176	624	65.20
GRPLTD	EQ	26-Feb-2024	6310.40	6590.00	6590.00	6270.00	6560.00	6490.55	6416.58	2797	179.47	973	1371	49.02
GRSE	EQ	26-Feb-2024	823.00	822.00	828.80	808.90	814.50	812.60	816.73	255474	2086.52	13747	99572	38.98
GRWRHITECH	EQ	26-Feb-2024	2136.65	2169.90	2191.10	2023.10	2059.00	2058.20	2110.42	31946	674.19	7357	21166	66.26
GSEC10IETF	EQ	26-Feb-2024	226.52	226.10	226.60	226.10	226.59	226.59	226.11	1012	2.29	3	1001	98.91
GSEC10YEAR	EQ	26-Feb-2024	25.26	25.79	25.79	25.27	25.29	25.75	25.77	508	0.13	24	482	94.88
GSEC5IETF	EQ	26-Feb-2024	55.00	55.25	55.45	55.25	55.35	55.35	55.36	4048	2.24	21	4046	99.95
GSFC	EQ	26-Feb-2024	231.10	234.60	234.65	222.40	223.25	223.40	226.48	4214252	9544.63	46842	2251314	53.42
GSLSU	EQ	26-Feb-2024	283.25	283.70	285.25	275.05	277.00	276.90	278.56	129197	359.89	2305	80896	62.61
GSPL	EQ	26-Feb-2024	370.95	375.00	378.00	366.00	366.80	368.00	371.84	732512	2723.74	24882	334724	45.70
GSS	EQ	26-Feb-2024	155.00	155.80	155.85	150.05	151.50	151.70	151.74	40921	62.10	867	26597	65.00
GSTL	SM	26-Feb-2024	69.40	69.40	69.40	67.00	68.00	68.00	67.75	6000	4.07	6	4000	66.67
GTECJAINX	BE	26-Feb-2024	85.00	86.00	89.10	85.00	87.00	87.00	87.08	488	0.42	28	-	-
GTL	BE	26-Feb-2024	13.30	13.05	13.05	13.05	13.05	13.05	13.05	226253	29.53	593	-	-
GTLINFRA	EQ	26-Feb-2024	2.35	2.40	2.45	2.35	2.40	2.40	2.40	194576437	4675.32	38284	86200897	44.30
GTPL	EQ	26-Feb-2024	200.45	202.80	204.70	199.05	202.00	201.05	201.26	136819	275.36	5271	71614	52.34
GUFICBIO	EQ	26-Feb-2024	315.85	317.35	324.20	312.05	320.10	320.90	319.96	81073	259.40	5311	33266	41.03
GUJALKALI	EQ	26-Feb-2024	821.60	820.00	820.60	805.00	817.00	812.80	813.59	99246	807.45	6802	50451	50.83
GUJAPOLLO	BE	26-Feb-2024	284.65	293.50	293.50	280.00	284.00	284.00	284.04	5511	15.65	115	-	-
GUJGASLTD	EQ	26-Feb-2024	577.30	580.00	583.60	565.65	567.95	567.10	573.97	1399946	8035.30	26600	347981	24.86
GUJRAFFIA	BE	26-Feb-2024	46.25	46.30	47.95	46.30	46.70	46.85	47.33	4423	2.09	60	-	-
GULFOILLUB	EQ	26-Feb-2024	989.60	993.90	1075.00	993.90	1074.90	1070.80	1042.61	706935	7370.58	46148	284533	40.25
GULFPETRO	EQ	26-Feb-2024	74.55	75.35	75.70	71.60	72.60	72.50	73.05	274289	200.37	2995	158030	57.61
GULPOLY	EQ	26-Feb-2024	208.20	208.85	209.45	203.95	205.00	204.80	206.70	101099	208.97	4176	54912	54.32
GVKPIL	BE	26-Feb-2024	12.70	12.95	13.00	12.50	12.65	12.55	12.60	2583400	325.57	7861	-	-
GVPTECH	BE	26-Feb-2024	13.10	12.90	12.90	12.85	12.85	12.85	12.87	41733	5.37	165	-	-
HAL	EQ	26-Feb-2024	3045.50	3045.45	3075.00	3013.70	3054.00	3049.75	3057.10	849178	25960.25	58108	360304	42.43
HAPPSTMNDS	EQ	26-Feb-2024	848.65	856.45	856.60	833.05	835.00	834.75	843.83	325945	2750.41	24571	159885	49.05
HAPPYFORGE	EQ	26-Feb-2024	957.60	962.00	970.35	950.00	952.45	952.70	961.89	52270	502.78	4488	21362	40.87
HARDWYN	EQ	26-Feb-2024	44.15	44.50	47.45	44.40	45.40	45.10	46.08	868512	400.24	4627	427861	49.26
HARIOMPIPE	EQ	26-Feb-2024	524.65	525.05	533.95	519.00	520.00	520.35	522.78	43276	226.24	5042	25244	58.33
HARRMALAYA	EQ	26-Feb-2024	203.35	203.00	207.80	194.50	198.00	196.60	200.04	80612	161.26	1981	49467	61.36
HARSHA	EQ	26-Feb-2024	421.95	422.75	428.00	417.80	420.15	423.15	424.28	120887	512.90	11288	37874	31.33
HATHWAY	EQ	26-Feb-2024	23.95	24.10	24.15	23.65	23.75	23.75	23.81	6800266	1618.84	9148	2407197	35.40
HATSUN	EQ	26-Feb-2024	1084.75	1090.00	1107.00	1088.00	1099.90	1102.75	1099.45	19774	217.41	3100	10785	54.54
HAVELLS	EQ	26-Feb-2024	1429.50	1424.00	1430.00	1413.30	1420.00	1424.05	1422.48	363708	5173.69	31068	166856	45.88
HAVISHA	BE	26-Feb-2024	2.70	2.75	2.75	2.60	2.70	2.60	2.64	172929	4.56	253	-	-
HBLPOWER	EQ	26-Feb-2024	513.25	515.85	518.40	501.00	508.00	506.20	507.72	764779	3882.97	32444	454677	59.45
HBSL	BE	26-Feb-2024	92.65	90.80	93.80	90.80	93.80	93.80	92.61	8766	8.12	40	-	-
HCC	EQ	26-Feb-2024	44.35	44.55	45.15	43.50	43.60	43.55	44.00	12977207	5709.75	22456	7563793	58.29
HCG	EQ	26-Feb-2024	376.25	378.15	384.90	376.15	383.45	383.40	380.85	110705	421.63	8620	67181	60.68
HCL-INSYS	BE	26-Feb-2024	17.80	18.60	18.60	17.05	17.45	17.25	17.40	246121	42.84	758	-	-
HCLTECH	EQ	26-Feb-2024	1665.75	1665.75	1668.85	1639.50	1646.90	1649.80	1649.49	1844253	30420.81	94604	1304865	70.75
HDFCAMC	EQ	26-Feb-2024	3817.85	3819.90	3909.95	3742.50	3905.95	3880.90	3846.58	1154419	44405.64	112250	204098	17.68
HDFCBANK	EQ	26-Feb-2024	1420.60	1413.55	1434.85	1413.55	1421.95	1422.30	1426.02	11753435	167605.79	381979	7160171	60.92
HDFCBSE500	EQ	26-Feb-2024	32.36	32.69	32.69	32.09	32.44	32.40	32.39	16979	5.50	366	10054	59.21
HDFCGOLD	EQ	26-Feb-2024	54.04	54.04	54.37	54.04	54.17	54.09	54.17	384170	208.12	1480	296987	77.31
HDFCGROWTH	EQ	26-Feb-2024	113.61	113.61	113.61	112.50	113.14	112.95	112.89	1350	1.52	92	1142	84.59
HDFCLIFE	EQ	26-Feb-2024	580.70	568.75	580.95	567.25	575.70	576.35	576.44	4199991	24210.63	89322	3044899	72.50
HDFCLIQUID	EQ	26-Feb-2024	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.01	1073	10.73	6	1016	94.69
HDFCLOWVOL	EQ	26-Feb-2024	18.22	18.60	19.05	18.13	18.24	18.23	18.24	8726	1.59	312	7862	90.10
HDFCMID150	EQ	26-Feb-2024	18.25	18.35	18.35	17.92	18.17	18.14	18.13	369824	67.07	1747	193513	52.33
HDFCMOMENT	EQ	26-Feb-2024	30.41	31.30	31.30	30.21	30.53	30.40	30.42	176263	53.62	999	137318	77.91
HDFCNEXT50	EQ	26-Feb-2024	59.65	61.45	61.45	58.63	59.67	59.48	59.62	6779	4.04	174	5774	85.17
HDFCNIF100	EQ	26-Feb-2024	23.02	23.20	23.20	22.85	23.10	23.04	22.95	16325	3.75	335	13720	84.04
HDFCNIFBAN	EQ	26-Feb-2024	47.44	47.98	47.98	46.55	47.25	47.13	47.26	87614	41.41	282	28851	32.93
HDFCNIFIT	EQ	26-Feb-2024	38.76	38.76	38.76	38.05	38.46	38.38	38.34	24735	9.48	218	21010	84.94
HDFCNIFTY	EQ	26-Feb-2024	243.20	243.49	243.50	242.01	242.70	242.54	242.58	100236	243.15	634	85500	85.30
HDFCPSUBK	EQ	26-Feb-2024	70.66	71.67	71.67	70.13	70.60	70.40	70.58	18246	12.88	184	9653	52.90
HDFCPVTBAN	EQ	26-Feb-2024	23.62	23.87	23.87	23.31	23.51	23.49	23.49	43413	10.20	309	35630	82.07
HDFCQUAL	EQ	26-Feb-2024	51.80	52.30	52.30	51.46	51.76	51.52	51.60	2984	1.54	90	1709	57.27
HDFCSENSEX	EQ	26-Feb-2024	79.91	79.92	80.48	79.03	79.70	80.29	80.01	24559	19.65	486	16147	65.75
HDFCSILVER	EQ	26-Feb-2024	68.84	70.90	70.90	68.87	68.93	68.97	68.98	126047	86.94	690	83604	66.33
HDFCSML250	EQ	26-Feb-2024	152.36	152.00	155.00	151.23	152.20	152.16	152.30	442603	674.10	3102	357388	80.75
HDFCVALUE	EQ	26-Feb-2024	127.09	126.66	126.80	125.41	126.08	126.20	125.95	2676	3.37	118	2287	85.46
HDIL	BZ	26-Feb-2024	5.55	5.55	5.55	5.30	5.30	5.30	5.34	195503	10.43	205	-	-
HEADSUP	EQ	26-Feb-2024	16.90	17.00	17.10	15.15	16.00	15.85	16.29	423030	68.90	1423	351278	83.04
HEALTHADD	EQ	26-Feb-2024	121.66	121.50	121.74	120.20	120.89	120.92	120.95	1337	1.62	45	1244	93.04
HEALTHIETF	EQ	26-Feb-2024	123.68	123.68	124.45	121.23	122.78	122.67	122.87	21346	26.23	411	20092	94.13
HEALTHY	EQ	26-Feb-2024	12.42	12.60	12.60	12.24	12.34	12.32	12.34	368774	45.51	2298	309907	84.04
HECPROJECT	BE	26-Feb-2024	88.80	89.80	89.80	84.55	84.80	85.25	86.73	32655	28.32	224	-	-
HEG	EQ	26-Feb-2024	1733.10	1734.00	1735.10	1674.00	1689.00	1683.70	1696.53	211769	3592.73	19876	90252	42.62
HEIDELBERG	EQ	26-Feb-2024	212.50	212.90	213.60	209.95	210.10	210.25	211.22	135382	285.96	3945	76326	56.38
HEMIPROP	EQ	26-Feb-2024	217.70	217.70	223.15	214.25	215.25	215.05	218.78	1138076	2489.85	23285	484560	42.58
HERANBA	EQ	26-Feb-2024	364.20	363.55	367.90	362.55	366.95	365.15	364.20	42282	153.99	3189	26010	61.52
HERCULES	EQ	26-Feb-2024	428.55	428.00	439.00	424.40	434.00	437.00	433.79	54050	234.46	6347	25142	46.52
HERITGFOOD	EQ	26-Feb-2024	318.95	320.75	335.00	317.50	332.00	331.20	330.23	1193198	3940.32	35079	473295	39.67
HEROMOTOCO	EQ	26-Feb-2024	4519.25	4523.95	4530.00	4470.15	4496.90	4496.10	4497.02	605090	27211.04	50859	347787	57.48
HESTERBIO	EQ	26-Feb-2024	1421.65	1428.75	1440.60	1408.60	1412.00	1410.70	1418.21	2315	32.83	609	1622	70.06
HEUBACHIND	EQ	26-Feb-2024	520.20	520.20	528.45	519.10	520.85	523.10	523.03	21972	114.92	2179	10436	47.50
HEXATRADEX	EQ	26-Feb-2024	158.65	160.25	160.25	157.25	159.95	159.35	158.86	6122	9.73	204	3532	57.69
HFCL	EQ	26-Feb-2024	112.30	112.00	117.40	110.00	115.50	115.10	113.48	38708823	43926.20	99965	10547964	27.25
HGINFRA	EQ	26-Feb-2024	902.30	903.00	922.45	895.00	900.00	899.35	906.60	112280	1017.93	10227	61656	54.91
HGS	EQ	26-Feb-2024	909.15	909.15	914.00	905.00	907.00	906.70	907.92	23557	213.88	2453	13919	59.09
HIGREEN	SM	26-Feb-2024	193.05	194.90	195.00	186.50	192.00	192.00	191.53	54400	104.19	27	32000	58.82
HIKAL	EQ	26-Feb-2024	283.80	282.35	284.55	280.00	280.50	281.05	281.83	93296	262.93	4277	46291	49.62
HIL	EQ	26-Feb-2024	2811.10	2816.15	2844.00	2791.25	2810.00	2801.95	2805.81	18004	505.16	1709	14992	83.27
HILTON	EQ	26-Feb-2024	141.40	141.40	151.15	139.50	147.90	148.60	144.58	623049	900.83	3339	250025	40.13
HIMATSEIDE	EQ	26-Feb-2024	148.00	149.15	159.65	149.00	154.60	154.75	156.12	1256547	1961.68	24908	478629	38.09
HINDALCO	EQ	26-Feb-2024	518.35	519.40	519.75	504.00	505.55	505.05	507.85	7605543	38624.91	162638	3981108	52.34
HINDCOMPOS	EQ	26-Feb-2024	441.65	441.65	449.95	426.50	430.80	429.25	433.63	17575	76.21	2075	11551	65.72
HINDCON	BE	26-Feb-2024	57.85	56.70	56.70	56.70	56.70	56.70	56.70	49708	28.18	335	-	-
HINDCOPPER	EQ	26-Feb-2024	263.05	263.60	267.80	257.25	262.55	262.45	263.08	5453854	14347.93	36140	1573764	28.86
HINDMOTORS	EQ	26-Feb-2024	20.30	20.40	20.70	20.00	20.20	20.10	20.30	394010	79.98	2451	262862	66.71
HINDNATGLS	BE	26-Feb-2024	22.20	21.10	21.10	21.10	21.10	21.10	21.10	9185	1.94	25	-	-
HINDOILEXP	EQ	26-Feb-2024	201.50	202.45	202.45	196.30	198.60	198.05	198.63	1005874	1998.01	13328	356836	35.48
HINDPETRO	EQ	26-Feb-2024	527.60	527.60	543.50	511.00	542.95	541.65	528.48	16108207	85128.39	176414	4277212	26.55
HINDUNILVR	EQ	26-Feb-2024	2394.10	2391.10	2406.55	2380.00	2401.95	2404.25	2391.05	831596	19883.87	64243	597265	71.82
HINDWAREAP	EQ	26-Feb-2024	423.25	422.65	426.10	413.05	417.90	418.45	417.16	76328	318.41	9566	42004	55.03
HINDZINC	EQ	26-Feb-2024	310.65	310.65	313.95	308.70	310.00	310.25	311.42	349742	1089.16	12335	186835	53.42
HIRECT	EQ	26-Feb-2024	568.25	590.00	590.00	542.00	590.00	562.05	562.99	26181	147.40	1131	18114	69.19
HISARMETAL	EQ	26-Feb-2024	208.60	209.95	211.00	204.55	204.75	205.10	206.70	5782	11.95	250	3573	61.80
HITECH	EQ	26-Feb-2024	161.65	163.10	165.60	157.05	159.15	158.60	160.95	1232457	1983.70	24529	525080	42.60
HITECHCORP	EQ	26-Feb-2024	235.40	235.50	238.90	229.00	231.40	231.45	233.53	11960	27.93	472	8231	68.82
HITECHGEAR	EQ	26-Feb-2024	488.85	492.85	537.35	489.80	505.90	506.55	514.40	338787	1742.73	28828	133777	39.49
HLEGLAS	EQ	26-Feb-2024	507.10	510.00	510.70	503.00	504.00	503.90	504.53	32815	165.56	3329	18916	57.64
HLVLTD	EQ	26-Feb-2024	37.50	37.55	37.75	36.10	36.40	36.55	36.67	942702	345.67	4374	602443	63.91
HMAAGRO	EQ	26-Feb-2024	74.50	74.95	74.95	72.65	73.20	73.05	73.28	430238	315.27	3046	274497	63.80
HMT	BZ	26-Feb-2024	59.75	61.00	61.00	58.00	58.85	58.10	59.05	33251	19.63	210	-	-
HMVL	EQ	26-Feb-2024	122.45	122.85	122.85	115.65	116.60	117.05	119.07	279020	332.24	4727	137835	49.40
HNDFDS	EQ	26-Feb-2024	519.95	520.00	522.50	518.00	519.85	519.30	519.71	46249	240.36	4034	27093	58.58
HNGSNGBEES	EQ	26-Feb-2024	251.55	251.55	251.95	249.11	251.10	251.25	250.98	181941	456.64	2364	141900	77.99
HOLMARC	SM	26-Feb-2024	107.15	107.00	107.00	107.00	107.00	107.00	107.00	6000	6.42	2	6000	100.00
HOMEFIRST	EQ	26-Feb-2024	959.10	949.60	955.00	920.10	931.00	928.25	930.41	137929	1283.30	14465	76858	55.72
HOMESFY	SM	26-Feb-2024	450.00	367.00	460.00	366.10	460.00	459.50	404.45	6600	26.69	22	3900	59.09
HONASA	EQ	26-Feb-2024	444.85	443.80	447.00	430.20	436.00	436.45	437.04	575143	2513.62	30374	294486	51.20
HONAUT	EQ	26-Feb-2024	38187.95	38249.00	38358.00	38000.60	38100.00	38118.45	38186.17	3990	1523.63	1129	2927	73.36
HONDAPOWER	EQ	26-Feb-2024	2475.60	2585.00	2592.00	2473.20	2473.20	2529.35	2564.10	39132	1003.39	7593	15844	40.49
HOVS	BE	26-Feb-2024	66.80	68.40	68.40	65.00	66.25	66.35	66.34	12199	8.09	103	-	-
HPAL	EQ	26-Feb-2024	111.90	112.40	118.35	111.25	115.65	114.95	115.71	855617	990.03	10963	358280	41.87
HPIL	BE	26-Feb-2024	174.75	179.90	179.90	167.10	177.00	177.85	175.15	1892	3.31	77	-	-
HPL	EQ	26-Feb-2024	334.60	336.90	351.30	329.00	351.30	351.30	342.01	391566	1339.20	7563	210294	53.71
HRHNEXT	SM	26-Feb-2024	37.45	38.70	39.40	38.10	38.10	38.10	38.67	27000	10.44	9	21000	77.78
HSCL	BE	26-Feb-2024	365.90	369.00	373.00	361.00	365.00	366.20	367.43	826505	3036.82	5006	-	-
HTMEDIA	EQ	26-Feb-2024	34.20	34.20	35.05	32.40	32.75	32.75	33.30	1436988	478.55	4316	651590	45.34
HUBTOWN	EQ	26-Feb-2024	167.25	167.15	172.00	160.90	161.10	161.60	164.60	389682	641.41	3427	270542	69.43
HUDCO	EQ	26-Feb-2024	199.35	200.00	213.80	197.95	203.80	203.45	207.00	43236849	89499.99	174905	14252138	32.96
HUDCO	N2	26-Feb-2024	1077.95	1080.00	1088.82	1077.50	1078.00	1077.93	1079.46	1494	16.13	10	1384	92.64
HUDCO	N5	26-Feb-2024	1078.24	1075.15	1079.89	1075.00	1077.00	1077.00	1076.20	3051	32.83	18	2000	65.55
HUDCO	N8	26-Feb-2024	1122.27	1122.27	1128.50	1122.05	1124.00	1124.00	1122.22	146	1.64	7	146	100.00
HUDCO	N9	26-Feb-2024	1145.55	1154.90	1154.90	1154.90	1154.90	1154.90	1154.90	1	0.01	1	1	100.00
HUDCO	ND	26-Feb-2024	1170.00	1176.90	1179.00	1165.00	1171.00	1171.00	1172.87	305	3.58	20	289	94.75
HUDCO	NE	26-Feb-2024	1298.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	86	1.11	2	86	100.00
HUHTAMAKI	EQ	26-Feb-2024	349.75	352.10	362.00	351.00	352.20	352.65	355.28	290443	1031.89	12885	151971	52.32
HYBRIDFIN	BE	26-Feb-2024	10.55	10.55	10.95	10.10	10.65	10.55	10.57	10655	1.13	73	-	-
IBLFL	SM	26-Feb-2024	59.10	59.00	59.25	59.00	59.00	59.00	59.03	52000	30.70	24	48000	92.31
IBREALEST	EQ	26-Feb-2024	124.10	124.55	128.65	123.45	124.20	124.65	125.63	18815359	23638.49	52039	6383730	33.93
IBUCCREDIT	NB	26-Feb-2024	945.00	955.00	955.00	925.00	925.00	925.00	938.89	54	0.51	3	54	100.00
IBUCCREDIT	NG	26-Feb-2024	1062.09	1064.28	1064.28	1063.40	1063.40	1063.40	1064.06	200	2.13	7	200	100.00
IBUCCREDIT	NO	26-Feb-2024	900.00	900.00	900.00	900.00	900.00	900.00	900.00	5	0.05	1	5	100.00
IBUCCREDIT	NQ	26-Feb-2024	1051.04	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	100	1.06	4	100	100.00
IBULHSGFIN	AB	26-Feb-2024	1063.80	1063.80	1063.80	1063.80	1063.80	1063.80	1063.80	30	0.32	1	30	100.00
IBULHSGFIN	AR	26-Feb-2024	957.40	957.40	957.40	957.40	957.40	957.40	957.40	205	1.96	20	205	100.00
IBULHSGFIN	BC	26-Feb-2024	1000.00	960.00	960.00	960.00	960.00	960.00	960.00	140	1.34	4	140	100.00
IBULHSGFIN	BI	26-Feb-2024	1080.00	987.63	987.63	984.19	984.19	984.19	984.74	31	0.31	2	31	100.00
IBULHSGFIN	EQ	26-Feb-2024	207.00	207.50	208.40	199.70	201.10	201.05	203.85	23772901	48461.93	105476	8024274	33.75
IBULHSGFIN	N0	26-Feb-2024	918.00	924.24	924.24	920.00	920.00	920.00	922.59	98	0.90	9	98	100.00
IBULHSGFIN	NA	26-Feb-2024	970.00	961.00	980.00	960.20	969.50	969.50	967.49	1050	10.16	14	776	73.90
IBULHSGFIN	NC	26-Feb-2024	999.40	825.20	935.20	825.20	935.20	935.20	835.20	55	0.46	2	55	100.00
IBULHSGFIN	NN	26-Feb-2024	1000.85	1013.00	1027.45	1013.00	1027.45	1027.45	1021.89	52	0.53	3	52	100.00
IBULHSGFIN	NO	26-Feb-2024	1215.00	1218.00	1218.00	1218.00	1218.00	1218.00	1218.00	30	0.37	1	30	100.00
IBULHSGFIN	NT	26-Feb-2024	950.00	950.00	950.00	950.00		950.00	950.00	19	0.18	4	19	100.00
IBULHSGFIN	Y5	26-Feb-2024	989.91	980.55	980.55	980.55	980.55	980.55	980.55	1	0.01	1	1	100.00
IBULHSGFIN	YG	26-Feb-2024	1048.85	1065.80	1065.80	1065.80	1065.80	1065.80	1065.80	103	1.10	2	103	100.00
IBULHSGFIN	YK	26-Feb-2024	995.50	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBULHSGFIN	YR	26-Feb-2024	963.39	963.39	963.39	963.39	963.39	963.39	963.39	10	0.10	1	10	100.00
IBULHSGFIN	YV	26-Feb-2024	1025.00	999.00	999.00	999.00	999.00	999.00	999.00	7	0.07	3	7	100.00
IBULHSGFIN	Z3	26-Feb-2024	1094.00	1066.65	1066.65	1066.65	1066.65	1066.65	1066.65	16	0.17	2	16	100.00
IBULHSGFIN	Z5	26-Feb-2024	940.10	975.00	975.00	975.00	975.00	975.00	975.00	12	0.12	2	12	100.00
IBULHSGFIN	Z9	26-Feb-2024	948.00	948.00	950.00	948.00	950.00	950.00	948.38	52	0.49	4	52	100.00
IBULHSGFIN	ZU	26-Feb-2024	930.00	911.00	911.00	911.00	911.00	911.00	911.00	2	0.02	2	2	100.00
IBULPP	E1	26-Feb-2024	106.50	112.20	115.85	107.60	110.05	109.85	112.38	10456114	11750.29	25722	5967464	57.07
ICDSLTD	BE	26-Feb-2024	52.00	52.00	52.00	51.00	51.00	51.00	51.17	6	0.00	6	-	-
ICEMAKE	EQ	26-Feb-2024	499.05	495.20	504.45	480.00	488.00	491.80	489.20	66893	327.24	6563	39885	59.63
ICICIB22	EQ	26-Feb-2024	101.36	102.50	102.58	100.10	101.52	101.51	101.65	692408	703.86	4419	543482	78.49
ICICIBANK	EQ	26-Feb-2024	1061.30	1053.10	1062.30	1050.50	1053.75	1054.20	1055.62	7875941	83139.78	187011	5027751	63.84
ICICIGI	EQ	26-Feb-2024	1639.25	1640.00	1665.00	1630.05	1649.70	1650.55	1653.07	347806	5749.47	25956	199945	57.49
ICICIPRULI	EQ	26-Feb-2024	522.85	522.85	528.20	520.45	524.35	523.10	524.65	1081969	5676.57	29672	633930	58.59
ICIL	EQ	26-Feb-2024	323.90	327.50	364.75	327.00	351.95	351.85	351.91	9096513	32011.62	151949	1613997	17.74
ICRA	EQ	26-Feb-2024	6039.80	6120.00	6130.00	5955.50	6050.30	6068.50	6055.09	30653	1856.07	733	796	2.60
IDBI	EQ	26-Feb-2024	91.10	91.20	91.90	89.55	90.00	89.90	90.77	7906387	7176.43	21880	3094148	39.13
IDEA	EQ	26-Feb-2024	17.55	17.75	18.10	16.75	16.85	16.85	17.34	643618097	111601.01	328831	149801483	23.27
IDEAFORGE	EQ	26-Feb-2024	780.15	800.00	886.00	796.55	840.00	832.10	846.85	4749307	40219.47	138350	1227457	25.84
IDFC	EQ	26-Feb-2024	118.80	118.40	120.85	118.05	119.80	119.35	119.30	6101246	7278.67	22968	2268381	37.18
IDFCFIRSTB	EQ	26-Feb-2024	82.85	82.70	84.65	82.45	84.40	83.95	83.57	66470288	55551.55	154696	14945599	22.48
IDFNIFTYET	EQ	26-Feb-2024	239.40	240.00	241.00	235.31	238.86	238.86	238.29	717	1.71	28	557	77.68
IEL	EQ	26-Feb-2024	13.45	13.70	14.05	13.05	13.20	13.35	13.67	666681	91.13	1708	396531	59.48
IEX	EQ	26-Feb-2024	147.00	147.00	148.00	146.00	147.00	147.05	146.99	6168601	9067.07	58945	2609258	42.30
IFBAGRO	EQ	26-Feb-2024	469.55	474.80	478.80	466.10	466.25	468.25	470.27	7039	33.10	507	3632	51.60
IFBIND	EQ	26-Feb-2024	1377.15	1389.50	1467.45	1350.05	1442.00	1440.50	1419.07	101592	1441.66	6764	58984	58.06
IFCI	EQ	26-Feb-2024	46.85	46.85	49.15	45.60	48.55	48.60	47.67	29105645	13875.01	52904	8722442	29.97
IFCI	NH	26-Feb-2024	1017.00	1013.00	1023.00	1013.00	1023.00	1023.00	1015.18	1091	11.08	6	1091	100.00
IFGLEXPOR	EQ	26-Feb-2024	592.40	578.20	585.25	565.00	575.00	575.00	574.25	22242	127.72	2441	15982	71.86
IGARASHI	EQ	26-Feb-2024	500.40	495.00	510.10	486.05	491.05	493.10	496.52	126841	629.80	10734	40631	32.03
IGL	EQ	26-Feb-2024	437.80	437.00	438.65	430.00	430.40	430.85	434.83	3040318	13220.24	27312	2326559	76.52
IGPL	EQ	26-Feb-2024	477.60	479.50	479.90	471.10	479.90	477.35	475.38	19619	93.27	2241	10265	52.32
IIFCL	N4	26-Feb-2024	1272.60	1265.00	1271.90	1264.90	1270.90	1270.90	1267.42	1010	12.80	20	690	68.32
IIFL	EQ	26-Feb-2024	601.00	600.85	612.20	599.90	608.50	609.25	606.54	317796	1927.57	17705	200565	63.11
IIFL	N6	26-Feb-2024	1013.00	1002.01	1005.90	1002.00	1005.90	1002.36	1002.14	1036	10.38	13	1036	100.00
IIFL	NC	26-Feb-2024	1000.00	998.00	998.00	994.05	994.05	994.70	996.12	105	1.05	4	105	100.00
IIFL	NE	26-Feb-2024	1068.73	1057.50	1077.00	1057.50	1077.00	1077.00	1067.29	410	4.38	3	10	2.44
IIFL	NF	26-Feb-2024	975.00	977.00	977.00	972.00	973.00	973.00	973.33	240	2.34	7	240	100.00
IIFL	NG	26-Feb-2024	1152.00	1152.00	1185.00	1152.00	1185.00	1185.00	1160.50	580	6.73	8	510	87.93
IIFL	NJ	26-Feb-2024	1025.23	1025.23	1025.23	1025.23	1025.23	1025.23	1025.23	100	1.03	2	100	100.00
IIFL	NK	26-Feb-2024	1199.55	1199.85	1199.85	1199.85	1199.85	1199.85	1199.85	206	2.47	14	206	100.00
IIFL	NL	26-Feb-2024	960.27	955.00	963.00	955.00	960.00	960.00	956.52	405	3.87	3	405	100.00
IIFL	NM	26-Feb-2024	1009.32	1005.65	1005.65	1005.65	1005.65	1005.65	1005.65	100	1.01	1	100	100.00
IIFL	NN	26-Feb-2024	1162.92	1175.00	1178.70	1175.00	1178.70	1178.70	1177.61	170	2.00	4	170	100.00
IIFL	NS	26-Feb-2024	932.62	938.78	938.78	938.78	938.78	938.78	938.78	19	0.18	2	19	100.00
IIFL	NW	26-Feb-2024	1020.00	994.50	1005.00	994.50	1005.00	1005.00	999.75	2	0.02	2	1	50.00
IIFL	NZ	26-Feb-2024	920.00	920.00	927.00	913.00	913.60	913.60	913.59	1614	14.75	11	1010	62.58
IIFLSEC	EQ	26-Feb-2024	158.70	160.00	160.40	155.20	157.45	157.25	157.10	385517	605.63	13699	211463	54.85
IIHFL	N5	26-Feb-2024	974.71	980.00	980.00	972.00	973.60	973.80	973.67	808	7.87	18	808	100.00
IIHFL	N6	26-Feb-2024	1130.00	1188.00	1188.00	1180.00	1180.00	1180.00	1183.25	40	0.47	4	40	100.00
IIHFL	N7	26-Feb-2024	990.00	982.50	982.50	982.50	982.50	982.50	982.50	60	0.59	1	60	100.00
IIHFL	N8	26-Feb-2024	1150.20	1137.56	1145.00	1137.56	1137.80	1139.87	1139.67	219	2.50	6	219	100.00
IIHFL	NC	26-Feb-2024	949.66	949.00	950.00	949.00	950.00	950.00	949.11	28	0.27	2	28	100.00
IIHFL	ND	26-Feb-2024	950.00	950.00	950.00	950.00	950.00	950.00	950.00	140	1.33	2	140	100.00
IITL	BE	26-Feb-2024	232.55	220.95	244.00	220.95	240.00	239.50	226.18	43814	99.10	180	-	-
IKIO	EQ	26-Feb-2024	298.40	299.75	302.55	298.40	299.00	299.40	300.23	137377	412.44	6171	74523	54.25
IL&FSENGG	BZ	26-Feb-2024	48.00	47.15	47.15	47.05	47.05	47.05	47.08	28217	13.29	54	-	-
IL&FSTRANS	BZ	26-Feb-2024	5.35	5.60	5.60	5.55	5.60	5.60	5.60	170758	9.56	135	-	-
IMAGICAA	EQ	26-Feb-2024	83.50	84.00	87.00	82.55	86.00	85.60	85.36	4058976	3464.67	17249	1842423	45.39
IMFA	EQ	26-Feb-2024	632.60	633.00	659.90	633.00	645.00	643.25	647.16	199352	1290.13	13419	97655	48.99
IMPAL	EQ	26-Feb-2024	1067.25	1081.45	1081.45	1045.00	1060.00	1055.60	1060.23	3847	40.79	445	2777	72.19
IMPEXFERRO	BE	26-Feb-2024	5.20	5.10	5.10	5.10	5.10	5.10	5.10	8912	0.45	19	-	-
INCREDIBLE	BE	26-Feb-2024	47.45	49.80	49.80	47.00	49.50	48.85	49.27	38087	18.77	171	-	-
INDBANK	EQ	26-Feb-2024	49.15	49.50	51.80	48.80	50.90	51.05	50.75	516781	262.29	2463	198955	38.50
INDHOTEL	EQ	26-Feb-2024	594.50	594.50	599.50	567.00	579.45	579.70	578.65	12304371	71199.58	221743	3124595	25.39
INDIACEM	EQ	26-Feb-2024	245.15	245.85	245.85	238.25	239.95	239.10	241.41	2716590	6558.11	18520	738409	27.18
INDIAGLYCO	EQ	26-Feb-2024	882.55	885.00	888.80	870.10	871.50	873.05	877.61	59546	522.58	5872	21798	36.61
INDIAMART	EQ	26-Feb-2024	2670.95	2670.00	2705.30	2655.05	2675.00	2680.80	2684.62	120684	3239.90	18925	58334	48.34
INDIANB	EQ	26-Feb-2024	525.25	521.00	529.00	519.00	523.00	521.65	523.24	844688	4419.77	35906	318101	37.66
INDIANCARD	EQ	26-Feb-2024	272.50	274.95	274.95	264.95	268.95	268.10	268.54	18030	48.42	705	11851	65.73
INDIANHUME	EQ	26-Feb-2024	310.60	312.00	326.00	310.60	314.90	316.00	319.62	465271	1487.08	20208	184742	39.71
INDIASHLTR	EQ	26-Feb-2024	631.35	640.00	669.00	631.05	650.50	650.90	654.42	255374	1671.21	18265	125976	49.33
INDIFRA	SM	26-Feb-2024	45.30	44.50	44.50	44.50	44.50	44.50	44.50	2000	0.89	1	2000	100.00
INDIGO	EQ	26-Feb-2024	3179.00	3198.00	3201.95	3135.25	3185.00	3184.05	3166.70	417096	13208.17	42055	224364	53.79
INDIGOPNTS	EQ	26-Feb-2024	1443.50	1448.00	1449.85	1423.05	1429.00	1427.80	1429.19	48528	693.56	6009	26175	53.94
INDIGRID	IV	26-Feb-2024	133.98	134.10	135.00	131.10	133.60	133.81	133.79	286235	382.96	2238	233243	81.49
INDIGRID	NJ	26-Feb-2024	1060.07	1060.30	1063.00	1060.00	1060.10	1060.10	1060.43	2113	22.41	9	2112	99.95
INDIGRID	NL	26-Feb-2024	996.95	996.00	996.00	996.00	996.00	996.00	996.00	1	0.01	1	1	100.00
INDNIPPON	EQ	26-Feb-2024	771.20	771.25	774.80	745.05	745.05	747.50	754.90	26521	200.21	3393	14081	53.09
INDOAMIN	EQ	26-Feb-2024	146.25	146.00	148.00	142.00	148.00	147.30	145.18	183215	265.99	3958	78488	42.84
INDOBORAX	EQ	26-Feb-2024	183.75	183.75	186.45	180.65	183.00	182.05	183.09	91489	167.51	6430	42620	46.58
INDOCO	EQ	26-Feb-2024	374.80	379.00	379.00	368.25	369.00	369.20	372.88	61819	230.51	4951	28798	46.58
INDORAMA	EQ	26-Feb-2024	54.60	54.95	55.90	52.10	53.50	53.15	54.47	454511	247.57	3171	205501	45.21
INDOSTAR	BE	26-Feb-2024	200.10	210.10	210.10	207.00	210.10	210.10	210.03	322903	678.19	901	-	-
INDOTECH	EQ	26-Feb-2024	1110.05	1130.00	1155.00	1050.00	1075.05	1077.70	1098.09	28922	317.59	4895	15024	51.95
INDOTHAI	BE	26-Feb-2024	330.60	336.95	347.10	324.55	347.10	347.10	340.81	16282	55.49	336	-	-
INDOWIND	BE	26-Feb-2024	24.60	24.60	24.60	24.10	24.10	24.10	24.22	172507	41.78	552	-	-
INDRAMEDCO	BE	26-Feb-2024	194.40	196.00	197.45	190.00	193.90	192.70	193.51	66270	128.24	719	-	-
INDSWFTLAB	EQ	26-Feb-2024	112.25	111.85	120.10	111.55	112.20	112.15	115.28	390351	449.98	6992	145939	37.39
INDSWFTLTD	EQ	26-Feb-2024	17.80	18.10	18.75	17.55	17.60	17.65	17.94	52720	9.46	371	33040	62.67
INDTERRAIN	EQ	26-Feb-2024	72.80	72.85	72.90	70.65	70.70	70.90	71.40	141610	101.11	1355	72960	51.52
INDUSINDBK	EQ	26-Feb-2024	1480.30	1481.00	1486.00	1463.90	1467.00	1466.50	1471.51	2077787	30574.86	105902	1203797	57.94
INDUSTOWER	EQ	26-Feb-2024	241.15	245.00	252.90	243.30	246.20	246.35	248.50	47416676	117828.93	297235	20126799	42.45
INFIBEAM	EQ	26-Feb-2024	34.50	36.00	37.90	35.50	36.90	36.75	36.78	90818355	33404.35	120263	22597115	24.88
INFINIUM	SM	26-Feb-2024	238.50	242.00	242.00	231.00	231.00	231.00	236.50	2000	4.73	4	2000	100.00
INFOBEAN	EQ	26-Feb-2024	415.85	422.00	422.00	405.10	408.00	410.30	413.30	31948	132.04	1724	17542	54.91
INFOLLION	SM	26-Feb-2024	205.10	202.20	240.00	202.20	231.50	235.55	225.01	185600	417.61	175	117600	63.36
INFOMEDIA	BE	26-Feb-2024	6.45	6.75	6.75	6.15	6.55	6.55	6.49	10302	0.67	23	-	-
INFRABEES	EQ	26-Feb-2024	848.51	842.58	854.97	842.58	849.34	848.61	847.54	8929	75.68	612	5143	57.60
INFRAIETF	EQ	26-Feb-2024	83.50	83.66	83.99	83.22	83.68	83.64	83.50	54920	45.86	852	45248	82.39
INFY	EQ	26-Feb-2024	1676.85	1674.95	1674.95	1645.00	1660.00	1660.15	1656.14	2782438	46080.93	138789	1694781	60.91
INGERRAND	EQ	26-Feb-2024	3516.80	3543.00	3550.00	3418.05	3439.00	3447.10	3494.63	9742	340.45	3830	5581	57.29
INM	ST	26-Feb-2024	283.50	297.65	297.65	270.50	275.00	277.80	289.14	369000	1066.94	333	310800	84.23
INNOVACAP	EQ	26-Feb-2024	531.70	532.80	548.00	528.60	532.10	533.65	533.70	59412	317.08	4722	36263	61.04
INNOVANA	SM	26-Feb-2024	599.50	609.50	647.00	602.00	613.85	611.30	614.50	5800	35.64	28	4400	75.86
INNOVATIVE	ST	26-Feb-2024	7.75	8.05	8.05	7.45	7.50	7.50	7.59	69000	5.24	16	63000	91.30
INOXGREEN	BE	26-Feb-2024	127.90	129.95	134.25	126.65	134.25	134.25	132.27	1459731	1930.81	5354	-	-
INOXINDIA	EQ	26-Feb-2024	1276.65	1290.00	1323.00	1223.00	1255.20	1257.60	1278.97	916114	11716.81	46279	371947	40.60
INOXWIND	EQ	26-Feb-2024	611.55	615.85	642.00	602.10	634.90	630.80	626.68	1020764	6396.91	27600	649253	63.60
INSECTICID	EQ	26-Feb-2024	541.15	543.90	559.00	529.60	541.00	541.55	541.58	96665	523.51	4736	73228	75.75
INSPIRE	SM	26-Feb-2024	48.55	48.00	49.00	48.00	48.00	48.00	48.55	10000	4.86	5	8000	80.00
INSPIRISYS	BE	26-Feb-2024	110.15	107.10	109.00	105.10	105.50	105.50	106.45	35789	38.10	99	-	-
INTELLECT	EQ	26-Feb-2024	952.80	958.00	995.00	952.85	983.45	983.20	980.29	928743	9104.35	47680	175672	18.92
INTENTECH	BE	26-Feb-2024	139.10	136.80	143.45	132.55	136.00	136.50	137.64	50756	69.86	430	-	-
INTLCONV	EQ	26-Feb-2024	92.20	92.20	93.00	91.00	91.45	91.40	91.94	292449	268.88	2533	165715	56.66
INVENTURE	BE	26-Feb-2024	2.90	2.90	2.90	2.85	2.90	2.85	2.87	2286563	65.54	1850	-	-
IOB	EQ	26-Feb-2024	67.50	67.50	67.50	66.10	66.25	66.30	66.63	10070189	6709.78	34515	3256088	32.33
IOC	EQ	26-Feb-2024	175.85	175.90	178.80	172.55	177.40	177.50	175.11	36264939	63502.03	140122	14336138	39.53
IOLCP	EQ	26-Feb-2024	417.70	418.90	421.95	410.00	410.05	411.55	413.93	171021	707.91	12044	81607	47.72
IONEXCHANG	EQ	26-Feb-2024	507.85	503.00	511.40	495.25	499.50	498.05	501.38	127000	636.75	12222	67366	53.04
IPCALAB	EQ	26-Feb-2024	1217.70	1217.70	1224.05	1206.05	1215.20	1214.50	1214.78	163516	1986.37	14318	66909	40.92
IPL	EQ	26-Feb-2024	394.75	393.00	394.45	371.30	377.90	375.05	379.28	1425002	5404.78	15880	799450	56.10
IPSL	SM	26-Feb-2024	189.90	190.00	190.00	188.00	188.00	188.00	189.00	3000	5.67	3	3000	100.00
IRB	EQ	26-Feb-2024	66.55	66.85	69.30	65.95	67.10	67.10	67.86	23600950	16015.52	63195	9297808	39.40
IRBINVIT	IV	26-Feb-2024	67.91	67.95	68.75	67.11	68.15	68.21	68.28	155585	106.23	2882	126301	81.18
IRCON	EQ	26-Feb-2024	228.75	230.70	237.45	228.05	232.20	231.90	233.79	15858772	37075.73	102512	5069618	31.97
IRCTC	EQ	26-Feb-2024	964.85	966.95	989.90	964.00	966.45	968.40	980.31	7397592	72519.03	168926	2318386	31.34
IREDA	EQ	26-Feb-2024	159.45	151.50	151.50	151.50	151.50	151.50	151.50	7605436	11522.24	100950	7426587	97.65
IREDA	N2	26-Feb-2024	1225.25	1210.10	1220.00	1140.10	1140.10	1140.10	1190.07	6	0.07	3	4	66.67
IREDA	N5	26-Feb-2024	1220.06	1286.30	1286.30	1211.19	1211.19	1211.19	1248.75	20	0.25	2	10	50.00
IREDA	N6	26-Feb-2024	1387.99	1354.00	1355.00	1354.00	1355.00	1355.00	1354.99	405	5.49	4	400	98.77
IREDA	N7	26-Feb-2024	1130.80	1130.00	1133.99	1130.00	1133.99	1133.99	1130.04	564	6.37	7	558	98.94
IRFC	EQ	26-Feb-2024	153.20	154.30	156.40	151.75	151.95	152.30	153.83	35557532	54698.66	191400	9176618	25.81
IRFC	N4	26-Feb-2024	1105.89	1105.89	1105.89	1105.89	1105.89	1105.89	1105.89	1	0.01	1	1	100.00
IRFC	NA	26-Feb-2024	1212.00	1215.00	1218.00	1212.05	1213.13	1213.13	1216.53	386	4.70	9	354	91.71
IRFC	ND	26-Feb-2024	1071.01	1071.01	1071.01	1071.01	1071.01	1071.01	1071.01	511	5.47	2	511	100.00
IRFC	NE	26-Feb-2024	1240.00	1244.00	1244.50	1242.00	1244.50	1244.50	1243.34	817	10.16	8	535	65.48
IRFC	NI	26-Feb-2024	1059.99	1047.35	1047.35	1047.35	1047.35	1047.35	1047.35	396	4.15	1	396	100.00
IRFC	NJ	26-Feb-2024	1137.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	100	1.14	1	100	100.00
IRFC	NK	26-Feb-2024	1238.89	1238.00	1238.00	1238.00	1238.00	1238.00	1238.00	1	0.01	1	1	100.00
IRFC	NM	26-Feb-2024	1355.90	1355.90	1355.90	1355.90	1355.90	1355.90	1355.90	5	0.07	1	5	100.00
IRFC	NN	26-Feb-2024	1058.00	1049.16	1055.00	1049.16	1055.00	1055.00	1054.27	152	1.60	6	152	100.00
IRFC	NO	26-Feb-2024	1150.00	1150.00	1157.78	1145.65	1157.78	1157.78	1148.16	1052	12.08	8	1000	95.06
IRIS	EQ	26-Feb-2024	134.85	140.95	140.95	131.00	132.50	132.70	134.63	40612	54.68	955	19300	47.52
IRISDOREME	EQ	26-Feb-2024	79.65	81.75	81.75	79.00	80.50	80.15	80.36	85473	68.68	812	39673	46.42
IRMENERGY	EQ	26-Feb-2024	546.25	550.00	587.70	549.00	575.00	573.95	573.46	346999	1989.90	23391	116854	33.68
ISEC	EQ	26-Feb-2024	841.40	842.00	856.00	826.50	836.55	831.95	845.80	270489	2287.79	13977	143149	52.92
ISFT	EQ	26-Feb-2024	163.15	165.00	179.00	162.80	168.90	169.65	173.52	516854	896.86	6856	194972	37.72
ISGEC	EQ	26-Feb-2024	864.55	870.00	872.55	844.00	851.00	850.00	856.92	47607	407.95	4601	27426	57.61
ISMTLTD	EQ	26-Feb-2024	96.60	97.30	98.20	91.50	91.95	92.20	93.68	1125890	1054.70	5731	795745	70.68
ITALIANE	SM	26-Feb-2024	52.25	51.00	52.70	50.00	50.00	50.10	50.96	96000	48.92	48	80000	83.33
ITBEES	EQ	26-Feb-2024	40.30	40.80	40.80	39.68	39.92	39.89	39.85	3811759	1518.85	23224	2730688	71.64
ITC	EQ	26-Feb-2024	411.40	411.10	413.05	407.30	409.15	409.20	409.48	7982145	32685.56	141120	4790301	60.01
ITDC	EQ	26-Feb-2024	798.35	796.05	835.00	774.60	784.00	784.50	802.31	351450	2819.71	14350	56629	16.11
ITDCEM	EQ	26-Feb-2024	348.35	347.00	364.80	338.35	344.50	344.05	352.57	1137705	4011.19	28442	653435	57.43
ITETF	EQ	26-Feb-2024	38.45	39.38	39.60	37.81	39.18	38.94	38.17	20584	7.86	274	18725	90.97
ITETFADD	EQ	26-Feb-2024	38.46	38.13	39.22	37.71	39.22	37.90	37.88	18648	7.06	247	16791	90.04
ITI	EQ	26-Feb-2024	314.65	316.00	323.00	309.30	317.50	318.50	315.62	1591004	5021.60	26726	240784	15.13
ITIETF	EQ	26-Feb-2024	40.22	40.22	40.22	39.49	39.82	39.81	39.53	11963844	4729.80	3116	11385664	95.17
IVC	BE	26-Feb-2024	10.65	10.65	10.75	10.15	10.45	10.50	10.39	345996	35.93	1333	-	-
IVP	BE	26-Feb-2024	194.65	194.65	199.95	193.20	193.20	194.80	195.11	3706	7.23	83	-	-
IVZINGOLD	EQ	26-Feb-2024	5494.90	5505.90	5576.60	5494.90	5532.00	5531.25	5540.99	148	8.20	61	95	64.19
IVZINNIFTY	EQ	26-Feb-2024	2469.09	2469.09	2469.66	2459.30	2468.99	2468.99	2462.54	16	0.39	9	13	81.25
IWEL	BE	26-Feb-2024	6965.95	7045.00	7200.00	6767.00	7180.00	7091.90	7024.33	12992	912.60	1392	-	-
IZMO	BE	26-Feb-2024	293.55	293.50	293.50	278.90	278.90	278.90	283.40	22706	64.35	339	-	-
J&KBANK	EQ	26-Feb-2024	143.35	143.80	145.00	140.00	140.65	140.50	142.07	2672969	3797.59	27637	1223314	45.77
JAGRAN	EQ	26-Feb-2024	124.60	127.00	129.50	126.10	127.20	127.55	127.91	2387977	3054.48	20140	1040842	43.59
JAGSNPHARM	EQ	26-Feb-2024	307.25	309.90	311.15	306.00	306.00	309.55	309.47	11238	34.78	1006	7426	66.08
JAIBALAJI	BE	26-Feb-2024	1194.55	1236.00	1254.25	1230.40	1254.25	1254.25	1251.63	176307	2206.71	5120	-	-
JAICORPLTD	EQ	26-Feb-2024	338.50	339.45	341.80	329.00	330.70	330.75	334.46	301863	1009.61	5498	173791	57.57
JAINAM	SM	26-Feb-2024	181.25	180.00	180.00	176.00	179.00	179.00	178.15	11000	19.60	11	11000	100.00
JAIPURKURT	EQ	26-Feb-2024	65.65	66.80	67.95	63.35	64.65	64.35	65.22	74740	48.75	579	47879	64.06
JALAN	SM	26-Feb-2024	7.20	7.00	7.20	6.85	6.90	6.90	7.04	123000	8.66	36	99000	80.49
JAMNAAUTO	EQ	26-Feb-2024	115.50	115.90	116.80	114.75	116.50	115.55	115.72	2100319	2430.46	17474	1104988	52.61
JASH	EQ	26-Feb-2024	1844.05	1861.25	1869.65	1803.00	1818.80	1810.10	1827.41	19867	363.05	2390	10355	52.12
JAYAGROGN	EQ	26-Feb-2024	236.15	234.70	240.00	231.80	236.40	236.60	235.52	31361	73.86	2529	18219	58.09
JAYBARMARU	EQ	26-Feb-2024	127.10	128.25	139.80	127.60	137.05	137.35	136.98	1480944	2028.65	15782	753619	50.89
JAYNECOIND	EQ	26-Feb-2024	59.50	60.70	61.00	57.10	57.10	57.55	58.69	340715	199.97	1650	228238	66.99
JAYSREETEA	EQ	26-Feb-2024	130.05	130.60	131.10	126.05	126.95	127.50	128.47	350444	450.21	5990	148988	42.51
JBCHEPHARM	EQ	26-Feb-2024	1646.25	1631.00	1653.95	1608.60	1649.00	1647.30	1640.12	92616	1519.02	10828	48039	51.87
JBMA	EQ	26-Feb-2024	2204.95	2200.95	2235.95	2179.80	2183.00	2188.30	2200.66	110346	2428.34	12551	58037	52.60
JCHAC	EQ	26-Feb-2024	1152.20	1150.00	1176.00	1131.05	1154.00	1156.90	1155.66	25686	296.84	3617	12174	47.40
JETAIRWAYS	BZ	26-Feb-2024	49.30	48.55	49.90	48.30	49.30	49.10	48.86	40521	19.80	653	-	-
JETFREIGHT	EQ	26-Feb-2024	15.10	15.20	15.60	14.95	15.25	15.10	15.32	231750	35.51	684	174247	75.19
JFLLIFE	SM	26-Feb-2024	47.95	47.05	47.05	47.00	47.00	47.00	47.03	4000	1.88	2	4000	100.00
JHS	EQ	26-Feb-2024	26.30	26.50	26.70	25.00	25.00	25.00	25.55	313438	80.07	889	294679	94.02
JINDALPHOT	EQ	26-Feb-2024	674.50	678.00	706.90	678.00	681.10	683.35	689.71	26796	184.82	4524	6705	25.02
JINDALPOLY	EQ	26-Feb-2024	587.65	590.60	590.65	574.90	577.00	576.10	579.37	31687	183.58	2770	19049	60.12
JINDALSAW	EQ	26-Feb-2024	528.65	529.00	530.80	511.05	517.50	513.65	516.80	563370	2911.52	16875	343974	61.06
JINDALSTEL	EQ	26-Feb-2024	786.55	787.10	787.35	768.00	771.10	771.30	776.68	1209173	9391.37	25602	424769	35.13
JINDRILL	EQ	26-Feb-2024	681.65	686.70	690.00	661.10	670.00	669.35	674.95	37901	255.81	3370	21903	57.79
JINDWORLD	EQ	26-Feb-2024	364.50	365.00	382.90	360.05	363.95	362.15	372.31	1071840	3990.57	19818	199361	18.60
JIOFIN	EQ	26-Feb-2024	333.95	340.45	348.00	325.75	328.00	327.80	335.59	107359705	360292.72	768542	26024296	24.24
JISLDVREQS	EQ	26-Feb-2024	33.65	33.65	33.95	33.25	33.50	33.60	33.60	22014	7.40	212	18327	83.25
JISLJALEQS	EQ	26-Feb-2024	58.15	58.80	58.80	56.95	57.25	57.20	57.53	2790707	1605.60	8144	1577359	56.52
JITFINFRA	BE	26-Feb-2024	541.55	535.00	558.00	535.00	536.00	539.55	538.60	7008	37.75	133	-	-
JIWANRAM	SM	26-Feb-2024	20.20	20.05	20.30	18.60	19.85	19.20	19.78	108000	21.36	18	66000	61.11
JKCEMENT	EQ	26-Feb-2024	4343.65	4370.00	4410.00	4343.65	4395.00	4396.00	4378.09	123152	5391.70	14208	64618	52.47
JKIL	EQ	26-Feb-2024	678.25	681.00	715.00	679.00	692.00	691.80	701.91	795437	5583.27	33576	304266	38.25
JKLAKSHMI	EQ	26-Feb-2024	944.05	941.05	950.10	927.00	936.90	932.65	937.63	88316	828.07	8341	40053	45.35
JKPAPER	EQ	26-Feb-2024	378.65	382.00	382.90	373.90	374.65	374.85	376.84	329137	1240.32	11790	195009	59.25
JKTYRE	EQ	26-Feb-2024	511.25	513.90	519.00	510.50	513.40	514.05	513.45	644306	3308.21	20220	461405	71.61
JLHL	EQ	26-Feb-2024	1525.45	1534.00	1580.50	1411.25	1439.25	1465.30	1522.20	147620	2247.07	17146	72943	49.41
JMA	EQ	26-Feb-2024	134.15	137.25	137.25	127.00	127.10	129.25	131.14	292040	382.99	6092	106624	36.51
JMFINANCIL	EQ	26-Feb-2024	103.05	103.15	106.50	100.30	101.40	101.00	103.50	4879713	5050.39	22238	2055122	42.12
JOCIL	EQ	26-Feb-2024	199.55	203.80	203.80	195.35	198.00	197.45	198.91	17625	35.06	764	11221	63.67
JPASSOCIAT	EQ	26-Feb-2024	24.40	23.20	23.20	23.20	23.20	23.20	23.20	4350788	1009.38	5162	4350788	100.00
JPOLYINVST	EQ	26-Feb-2024	759.95	764.00	788.80	743.35	745.00	747.50	758.01	20705	156.95	3708	11775	56.87
JPPOWER	BE	26-Feb-2024	19.45	19.60	19.60	18.95	19.10	19.05	19.17	22554222	4322.84	51728	-	-
JSFB	EQ	26-Feb-2024	458.65	458.45	458.50	448.00	452.00	453.95	452.19	389640	1761.89	6529	232389	59.64
JSL	EQ	26-Feb-2024	642.80	636.15	669.40	636.15	664.00	662.25	657.01	1770691	11633.60	61346	1061569	59.95
JSLL	SM	26-Feb-2024	881.15	884.00	884.00	837.10	850.20	857.80	857.81	22140	189.92	110	14760	66.67
JSWENERGY	EQ	26-Feb-2024	506.85	511.50	537.95	510.25	523.95	523.70	527.84	14220530	75061.35	184616	4901823	34.47
JSWHL	EQ	26-Feb-2024	6675.35	6759.85	6876.55	6574.70	6715.00	6668.30	6741.93	7546	508.75	2777	1741	23.07
JSWINFRA	EQ	26-Feb-2024	262.45	268.00	276.20	253.80	256.00	255.30	264.41	13876894	36692.12	101448	5962741	42.97
JSWSTEEL	EQ	26-Feb-2024	821.00	825.20	827.80	806.20	808.75	808.75	812.10	1188689	9653.29	55095	455979	38.36
JTEKTINDIA	EQ	26-Feb-2024	150.65	151.80	151.80	147.90	148.10	148.30	149.82	101015	151.34	3760	44669	44.22
JTLIND	EQ	26-Feb-2024	258.40	260.05	263.25	259.00	261.00	260.00	261.07	931097	2430.85	11782	547809	58.83
JUBLFOOD	EQ	26-Feb-2024	493.50	493.50	494.40	482.50	487.60	486.50	485.89	4864071	23633.92	136556	1578611	32.45
JUBLINDS	EQ	26-Feb-2024	1236.45	1298.25	1298.25	1298.25	1298.25	1298.25	1298.25	29445	382.27	168	29445	100.00
JUBLINGREA	EQ	26-Feb-2024	463.45	463.95	495.20	462.00	487.50	486.90	482.38	685477	3306.63	38872	172880	25.22
JUBLPHARMA	EQ	26-Feb-2024	571.25	576.00	580.65	569.35	576.90	576.40	574.56	255947	1470.56	13677	128099	50.05
JUNIORBEES	EQ	26-Feb-2024	629.54	631.85	632.80	621.50	631.50	630.13	628.88	156441	983.82	6945	70187	44.86
JUSTDIAL	EQ	26-Feb-2024	926.70	926.65	947.00	922.70	928.00	927.75	934.96	375199	3507.94	15642	149780	39.92
JWL	EQ	26-Feb-2024	385.05	386.80	393.00	375.00	377.00	376.05	385.37	1152870	4442.80	21511	445277	38.62
JYOTHYLAB	EQ	26-Feb-2024	469.70	472.40	478.65	468.30	475.40	475.65	473.74	397150	1881.44	19837	202963	51.10
JYOTICNC	EQ	26-Feb-2024	605.60	607.65	610.00	581.00	591.00	594.80	592.41	350241	2074.88	11057	187181	53.44
JYOTISTRUC	BE	26-Feb-2024	27.50	27.95	27.95	26.15	27.00	26.95	26.78	1611264	431.46	2810	-	-
KABRAEXTRU	EQ	26-Feb-2024	379.50	379.90	381.25	368.10	373.00	370.25	374.05	33078	123.73	4933	19364	58.54
KAJARIACER	EQ	26-Feb-2024	1252.30	1258.95	1262.00	1235.00	1260.00	1258.65	1253.84	99854	1252.01	14275	62304	62.40
KAKATCEM	EQ	26-Feb-2024	229.15	230.80	231.50	226.15	227.40	227.10	228.36	12732	29.07	478	8558	67.22
KALAMANDIR	EQ	26-Feb-2024	236.50	236.50	238.95	236.10	238.25	238.05	237.93	193552	460.52	9411	136415	70.48
KALYANIFRG	EQ	26-Feb-2024	430.50	439.95	439.95	414.00	429.00	427.95	424.91	4326	18.38	301	2477	57.26
KALYANKJIL	EQ	26-Feb-2024	384.65	384.00	387.50	377.00	378.00	379.35	381.09	1061251	4044.28	40393	653615	61.59
KAMATHOTEL	EQ	26-Feb-2024	317.25	320.30	322.00	306.05	308.35	307.90	311.64	45788	142.69	1328	33590	73.36
KAMDHENU	EQ	26-Feb-2024	605.55	600.05	607.45	580.20	594.80	590.25	591.43	131611	778.39	4085	80924	61.49
KAMOPAINTS	EQ	26-Feb-2024	199.85	202.80	207.70	198.60	199.90	200.35	203.70	1127367	2296.44	30807	383351	34.00
KANANIIND	BE	26-Feb-2024	4.65	4.85	4.85	4.70	4.85	4.85	4.84	3393889	164.33	3503	-	-
KANDARP	SM	26-Feb-2024	26.25	26.00	26.00	26.00	26.00	26.00	26.00	4000	1.04	1	4000	100.00
KANORICHEM	EQ	26-Feb-2024	124.65	129.75	135.90	127.20	135.00	132.80	132.77	478303	635.04	5492	162847	34.05
KANPRPLA	EQ	26-Feb-2024	108.65	108.65	111.50	107.25	107.50	107.80	108.51	16918	18.36	1150	8714	51.51
KANSAINER	EQ	26-Feb-2024	301.95	304.35	304.40	297.45	298.90	299.25	299.61	311386	932.94	12172	180521	57.97
KAPSTON	EQ	26-Feb-2024	249.05	250.25	260.00	249.25	258.25	257.60	256.56	3639	9.34	358	2011	55.26
KARMAENG	BE	26-Feb-2024	84.25	84.25	84.50	82.60	82.60	82.60	83.67	4160	3.48	49	-	-
KARNIKA	SM	26-Feb-2024	209.20	219.65	219.65	219.65	219.65	219.65	219.65	20800	45.69	11	20800	100.00
KARURVYSYA	EQ	26-Feb-2024	179.50	179.95	181.00	177.00	179.60	178.60	178.82	1194323	2135.66	21319	629753	52.73
KAUSHALYA	BE	26-Feb-2024	870.35	911.70	911.70	835.00	836.05	840.30	868.85	795	6.91	119	-	-
KAVVERITEL	BE	26-Feb-2024	13.65	13.65	13.65	13.40	13.40	13.40	13.42	7935	1.06	39	-	-
KAYA	EQ	26-Feb-2024	349.80	351.05	352.95	341.30	349.00	348.25	347.13	16420	57.00	655	10694	65.13
KAYNES	EQ	26-Feb-2024	2854.35	2849.05	3080.00	2831.55	2888.70	2874.05	2964.18	467089	13845.36	47237	204314	43.74
KBCGLOBAL	EQ	26-Feb-2024	2.15	2.15	2.20	2.05	2.10	2.05	2.10	6440352	135.54	2754	3468427	53.85
KCEIL	SM	26-Feb-2024	293.35	294.00	294.95	278.95	278.95	279.00	283.62	36000	102.10	18	20000	55.56
KCK	ST	26-Feb-2024	59.00	56.05	56.05	56.05	56.05	56.05	56.05	4000	2.24	1	4000	100.00
KCP	EQ	26-Feb-2024	201.65	201.80	206.80	199.40	202.50	203.50	202.97	750140	1522.54	18053	299395	39.91
KCPSUGIND	EQ	26-Feb-2024	40.50	40.75	41.80	39.50	40.65	40.50	40.42	365360	147.68	3168	174636	47.80
KDDL	EQ	26-Feb-2024	2662.35	2703.10	2737.60	2618.00	2697.90	2687.25	2677.33	16185	433.33	5267	6904	42.66
KDL	SM	26-Feb-2024	1265.95	1329.20	1329.20	1329.20	1329.20	1329.20	1329.20	3600	47.85	8	3600	100.00
KEC	EQ	26-Feb-2024	676.75	680.30	680.30	665.35	665.35	671.05	672.78	174958	1177.08	16169	82498	47.15
KECL	EQ	26-Feb-2024	121.10	122.30	123.40	119.45	120.80	120.50	120.71	234291	282.81	4071	135812	57.97
KEEPLEARN	BE	26-Feb-2024	5.15	5.25	5.25	5.25	5.25	5.25	5.25	39625	2.08	20	-	-
KEI	EQ	26-Feb-2024	3159.80	3159.80	3204.60	3128.00	3164.85	3183.60	3185.15	231860	7385.08	28192	157641	67.99
KEL	SM	26-Feb-2024	184.00	189.90	189.90	181.20	187.00	187.00	185.33	21600	40.03	17	14400	66.67
KELLTONTEC	EQ	26-Feb-2024	99.80	100.25	113.25	100.25	109.10	108.55	109.09	11014477	12015.69	58629	3348963	30.41
KERNEX	BE	26-Feb-2024	653.00	685.65	685.65	669.90	685.65	685.55	684.18	167554	1146.37	889	-	-
KESORAMIND	EQ	26-Feb-2024	170.95	171.00	172.70	167.55	168.10	168.15	169.09	1556368	2631.65	7139	1141560	73.35
KEYFINSERV	EQ	26-Feb-2024	174.90	180.00	180.00	172.55	173.00	173.35	173.90	6444	11.21	411	3584	55.62
KFINTECH	EQ	26-Feb-2024	703.05	715.00	731.65	707.05	726.65	723.45	719.71	1651904	11888.97	63941	673235	40.76
KHADIM	EQ	26-Feb-2024	374.00	374.00	378.45	366.05	371.00	369.30	371.16	18407	68.32	743	10312	56.02
KHAICHEM	EQ	26-Feb-2024	81.80	82.00	84.00	80.00	81.05	80.70	81.87	407535	333.65	4158	177519	43.56
KHAITANLTD	EQ	26-Feb-2024	95.25	94.00	94.00	85.75	86.30	87.30	87.96	354125	311.49	3110	122883	34.70
KHANDSE	EQ	26-Feb-2024	34.40	35.00	35.90	33.00	33.00	33.30	34.38	90216	31.02	576	62316	69.07
KHFM	SM	26-Feb-2024	58.60	58.80	59.60	57.00	58.50	58.25	58.57	71300	41.76	23	62000	86.96
KICL	EQ	26-Feb-2024	4100.60	4141.60	4325.95	4105.00	4250.05	4253.80	4218.53	16988	716.64	4475	5990	35.26
KILITCH	EQ	26-Feb-2024	405.35	423.60	425.20	407.10	423.60	419.75	418.31	29315	122.63	1412	18748	63.95
KIMS	EQ	26-Feb-2024	2245.40	2265.00	2277.55	2235.00	2236.50	2248.05	2255.53	28728	647.97	7124	13010	45.29
KINGFA	EQ	26-Feb-2024	2016.40	2036.40	2036.40	1940.60	1996.00	1985.40	1979.95	5007	99.14	1095	2808	56.08
KIOCL	EQ	26-Feb-2024	508.70	510.00	511.75	490.70	500.00	502.10	501.36	477911	2396.04	12294	153219	32.06
KIRIINDUS	EQ	26-Feb-2024	415.05	418.05	433.05	415.00	418.60	419.15	422.45	534382	2257.51	19103	188873	35.34
KIRLOSBROS	EQ	26-Feb-2024	926.50	929.75	940.35	921.05	930.00	925.70	927.02	19533	181.07	3276	10512	53.82
KIRLOSENG	EQ	26-Feb-2024	940.10	948.30	969.85	927.40	938.50	934.70	948.76	225073	2135.41	26930	115919	51.50
KIRLOSIND	EQ	26-Feb-2024	4137.15	4137.00	4250.00	4101.10	4249.00	4246.20	4202.43	3884	163.22	649	2808	72.30
KIRLPNU	EQ	26-Feb-2024	702.50	705.35	729.00	705.35	720.00	717.90	715.48	66582	476.38	9813	29047	43.63
KITEX	EQ	26-Feb-2024	265.30	265.30	274.80	263.20	272.85	270.25	271.28	351490	953.54	14344	125381	35.67
KKCL	EQ	26-Feb-2024	746.05	763.80	763.80	744.25	745.60	751.70	757.92	63466	481.02	2715	48726	76.77
KKVAPOW	SM	26-Feb-2024	1200.00	1257.00	1257.00	1257.00	1257.00	1257.00	1257.00	156	1.96	1	156	100.00
KLL	SM	26-Feb-2024	85.75	90.00	90.00	84.50	85.00	85.60	85.47	160000	136.75	62	124800	78.00
KMSUGAR	EQ	26-Feb-2024	35.35	35.65	36.25	34.85	35.15	35.15	35.41	492560	174.41	3137	246862	50.12
KNAGRI	SM	26-Feb-2024	135.00	134.75	137.90	133.00	134.00	134.00	135.41	14400	19.50	15	8000	55.56
KNRCON	EQ	26-Feb-2024	265.60	266.85	269.80	265.00	267.90	267.15	267.33	384434	1027.71	10526	201649	52.45
KODYTECH	SM	26-Feb-2024	1040.00	1041.00	1041.00	1010.00	1010.00	1010.00	1017.80	4000	40.71	5	2400	60.00
KOHINOOR	BE	26-Feb-2024	42.05	42.20	42.40	41.15	42.00	42.00	41.79	34637	14.47	351	-	-
KOKUYOCMLN	EQ	26-Feb-2024	135.40	135.00	135.15	131.00	132.95	132.05	132.13	78182	103.30	1246	54892	70.21
KOLTEPATIL	EQ	26-Feb-2024	487.05	492.00	507.50	487.40	491.45	489.60	497.56	372891	1855.35	18519	142515	38.22
KONSTELEC	SM	26-Feb-2024	253.40	247.50	255.00	230.70	233.95	232.95	241.82	258000	623.90	125	162000	62.79
KONTOR	SM	26-Feb-2024	82.50	79.00	79.95	79.00	79.95	79.95	79.43	7200	5.72	5	4800	66.67
KOPRAN	EQ	26-Feb-2024	263.80	263.80	264.60	258.00	258.45	259.40	260.73	181123	472.24	6682	92073	50.83
KORE	SM	26-Feb-2024	415.00	423.00	426.00	420.00	420.00	420.75	423.33	6000	25.40	10	6000	100.00
KOTAKALPHA	EQ	26-Feb-2024	45.41	45.88	45.88	45.16	45.48	45.50	45.50	334230	152.09	2004	266461	79.72
KOTAKBANK	EQ	26-Feb-2024	1724.00	1722.10	1725.40	1701.95	1707.00	1706.30	1708.41	5958066	101788.38	196020	4586487	76.98
KOTAKBKETF	EQ	26-Feb-2024	476.60	476.21	477.68	473.50	473.50	474.39	475.41	186455	886.42	2570	167953	90.08
KOTAKCONS	EQ	26-Feb-2024	100.85	100.52	100.52	99.51	100.22	99.52	99.77	1322	1.32	55	924	69.89
KOTAKGOLD	EQ	26-Feb-2024	52.61	53.50	53.50	52.61	52.84	52.83	52.87	75360	39.85	1090	46938	62.29
KOTAKIT	EQ	26-Feb-2024	40.31	40.77	40.78	39.40	39.97	39.77	39.64	147589	58.50	1484	129896	88.01
KOTAKLIQ	EQ	26-Feb-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	999.99	32	0.32	4	31	96.88
KOTAKLOVOL	EQ	26-Feb-2024	18.58	18.64	18.64	18.50	18.64	18.59	18.58	43946	8.17	295	27073	61.61
KOTAKMID50	EQ	26-Feb-2024	142.56	142.99	146.00	140.71	142.00	141.97	141.72	34705	49.18	631	22855	65.86
KOTAKMNC	EQ	26-Feb-2024	25.46	25.46	25.69	25.22	25.66	25.26	25.31	16114	4.08	147	12763	79.20
KOTAKNIFTY	EQ	26-Feb-2024	239.05	239.05	239.05	237.80	238.20	238.53	238.41	21048	50.18	474	16331	77.59
KOTAKNV20	EQ	26-Feb-2024	141.15	141.00	142.78	139.73	140.26	140.27	140.27	12194	17.10	398	7308	59.93
KOTAKPSUBK	EQ	26-Feb-2024	707.14	707.99	720.84	699.00	702.92	700.92	704.77	54592	384.75	1475	37384	68.48
KOTAKSILVE	EQ	26-Feb-2024	69.64	70.29	70.29	69.45	69.75	69.78	69.81	34100	23.81	133	30988	90.87
KOTARISUG	EQ	26-Feb-2024	62.65	63.15	63.35	61.45	61.75	61.90	62.10	281046	174.53	2943	152400	54.23
KOTHARIPET	EQ	26-Feb-2024	138.35	142.35	142.40	128.40	131.65	130.75	132.02	209820	277.01	5582	126585	60.33
KOTHARIPRO	EQ	26-Feb-2024	147.80	148.95	149.00	145.00	146.35	146.40	147.14	13031	19.17	483	9880	75.82
KOTYARK	SM	26-Feb-2024	1199.95	1200.00	1216.00	1190.05	1191.00	1191.10	1203.31	8600	103.49	42	6200	72.09
KPIGREEN	EQ	26-Feb-2024	1805.55	1890.00	1890.00	1715.30	1779.00	1775.45	1800.40	1055286	18999.32	70190	430991	40.84
KPIL	EQ	26-Feb-2024	986.30	991.00	1004.00	981.10	983.00	993.70	994.08	233588	2322.05	18239	81390	34.84
KPITTECH	EQ	26-Feb-2024	1583.65	1580.95	1614.35	1568.00	1593.15	1591.40	1590.70	530867	8444.52	54616	231900	43.68
KPRMILL	EQ	26-Feb-2024	746.15	752.90	785.00	750.00	780.00	779.35	775.08	718409	5568.24	37985	302806	42.15
KRBL	EQ	26-Feb-2024	340.80	341.60	344.75	335.05	337.00	337.85	339.91	285660	971.00	9137	188361	65.94
KREBSBIO	EQ	26-Feb-2024	73.35	74.50	74.50	71.70	71.75	72.25	72.31	8494	6.14	189	6707	78.96
KRIDHANINF	BE	26-Feb-2024	6.60	6.90	6.90	6.90	6.90	6.90	6.90	101652	7.01	118	-	-
KRISHANA	EQ	26-Feb-2024	250.15	256.00	257.65	250.20	251.00	251.00	253.41	159584	404.40	6659	94364	59.13
KRISHCA	SM	26-Feb-2024	263.00	263.00	269.85	258.00	258.00	259.05	265.07	20000	53.01	38	15500	77.50
KRISHNADEF	SM	26-Feb-2024	411.55	419.00	427.00	398.00	399.00	401.85	409.89	43000	176.25	69	31000	72.09
KRITI	EQ	26-Feb-2024	166.10	167.05	182.00	166.50	174.00	173.45	174.45	1268741	2213.27	46390	308393	24.31
KRITIKA	BE	26-Feb-2024	17.25	17.50	17.55	17.50	17.55	17.55	17.52	566208	99.22	479	-	-
KRITINUT	EQ	26-Feb-2024	113.90	119.70	119.80	114.05	116.90	115.75	117.19	48100	56.37	909	22589	46.96
KRSNAA	EQ	26-Feb-2024	667.15	681.00	681.00	657.90	673.00	672.95	671.82	90642	608.95	7081	52797	58.25
KSB	EQ	26-Feb-2024	3947.65	3947.60	4031.90	3885.00	3963.15	3971.40	3966.15	36939	1465.05	11474	19000	51.44
KSCL	EQ	26-Feb-2024	668.35	660.65	669.00	656.05	657.90	657.55	659.02	44215	291.39	3005	24132	54.58
KSHITIJPOL	BE	26-Feb-2024	6.15	6.20	6.25	6.05	6.15	6.05	6.09	163890	9.97	585	-	-
KSL	EQ	26-Feb-2024	831.55	842.95	879.60	837.20	873.00	865.45	860.70	549205	4727.02	35508	152569	27.78
KSOLVES	EQ	26-Feb-2024	1252.70	1272.85	1295.00	1259.05	1275.00	1269.85	1276.93	38411	490.48	6676	23351	60.79
KTKBANK	EQ	26-Feb-2024	240.85	240.85	241.35	235.05	236.95	236.60	237.34	1021651	2424.75	26630	550173	53.85
KTL	ST	26-Feb-2024	49.50	47.05	47.05	47.05	47.05	47.05	47.05	96000	45.17	32	96000	100.00
KUANTUM	EQ	26-Feb-2024	162.90	163.90	171.50	162.15	171.50	170.60	168.13	221533	372.46	8302	107492	48.52
L&TFH	EQ	26-Feb-2024	171.60	171.90	173.45	170.65	171.45	171.05	171.87	2001242	3439.63	27430	806279	40.29
LAGNAM	BE	26-Feb-2024	126.60	130.50	130.50	125.05	126.00	126.35	126.33	18187	22.98	152	-	-
LAKPRE	BZ	26-Feb-2024	5.60	5.45	5.45	5.35	5.35	5.35	5.37	6205	0.33	10	-	-
LAL	BE	26-Feb-2024	491.05	508.00	508.00	481.50	499.95	495.90	492.33	16216	79.84	740	-	-
LALPATHLAB	EQ	26-Feb-2024	2448.00	2440.00	2447.95	2409.45	2421.80	2417.75	2422.86	96197	2330.72	11958	39028	40.57
LAMBODHARA	EQ	26-Feb-2024	179.55	179.55	183.00	175.10	176.00	176.15	179.72	29682	53.34	813	19863	66.92
LANDMARK	EQ	26-Feb-2024	731.65	733.80	733.80	717.00	733.00	730.65	724.26	65767	476.32	5959	33798	51.39
LAOPALA	EQ	26-Feb-2024	354.10	354.10	357.50	348.50	351.90	350.35	352.14	76379	268.96	6367	45099	59.05
LASA	EQ	26-Feb-2024	32.40	33.00	33.00	31.20	31.80	31.35	31.88	60479	19.28	521	44858	74.17
LATENTVIEW	EQ	26-Feb-2024	514.85	514.50	526.20	509.95	521.00	522.95	521.23	684979	3570.34	20693	249149	36.37
LATTEYS	BE	26-Feb-2024	19.35	19.35	19.70	19.00	19.30	19.45	19.37	67017	12.98	375	-	-
LAURUSLABS	EQ	26-Feb-2024	398.55	395.10	400.80	393.35	395.70	395.45	396.39	624059	2473.69	17105	255131	40.88
LAWSIKHO	SM	26-Feb-2024	326.45	333.65	337.65	326.70	330.50	331.35	332.60	40000	133.04	36	33000	82.50
LAXMICOT	EQ	26-Feb-2024	33.55	33.10	35.20	30.05	34.00	34.20	33.80	377285	127.52	1373	143306	37.98
LAXMIMACH	EQ	26-Feb-2024	14753.20	14772.35	14940.00	14745.80	14745.85	14779.35	14831.18	3114	461.84	1248	1758	56.45
LCCINFOTEC	BE	26-Feb-2024	2.70	2.75	2.75	2.60	2.75	2.75	2.69	170097	4.57	286	-	-
LEMERITE	SM	26-Feb-2024	60.40	61.40	61.40	58.35	59.15	59.15	59.40	41600	24.71	22	24000	57.69
LEMONTREE	EQ	26-Feb-2024	141.70	141.75	142.85	139.90	140.95	141.10	141.29	2531650	3576.89	17420	1000437	39.52
LEXUS	EQ	26-Feb-2024	42.05	42.05	43.15	40.50	40.60	41.05	41.10	13861	5.70	195	9139	65.93
LFIC	BE	26-Feb-2024	210.75	215.00	216.00	205.00	208.10	208.05	211.59	2244	4.75	87	-	-
LGBBROSLTD	EQ	26-Feb-2024	1184.85	1194.00	1197.45	1172.00	1180.00	1179.65	1180.54	24057	284.00	2457	16293	67.73
LGBFORGE	EQ	26-Feb-2024	12.15	12.35	12.35	11.70	11.90	11.90	12.04	283945	34.20	1085	185389	65.29
LGHL	EQ	26-Feb-2024	210.65	221.15	221.15	210.00	215.00	220.25	220.25	4824	10.63	86	4772	98.92
LIBAS	EQ	26-Feb-2024	22.85	22.60	23.10	22.60	22.85	22.70	22.81	134579	30.70	590	77649	57.70
LIBERTSHOE	BE	26-Feb-2024	303.80	308.85	309.95	298.00	303.50	303.75	303.28	31697	96.13	386	-	-
LICHSGFIN	EQ	26-Feb-2024	642.30	643.45	661.45	643.00	659.00	659.15	654.75	3011803	19719.81	62229	958713	31.83
LICI	EQ	26-Feb-2024	1066.50	1066.50	1075.70	1036.40	1041.50	1041.15	1052.88	2958776	31152.23	70534	1351424	45.68
LICMFGOLD	EQ	26-Feb-2024	5667.25	5690.85	5700.00	5670.00	5670.00	5687.40	5686.40	151	8.59	67	63	41.72
LICNETFGSC	EQ	26-Feb-2024	24.89	24.88	25.29	24.40	24.91	24.92	24.88	17416	4.33	204	13214	75.87
LICNETFN50	EQ	26-Feb-2024	241.86	240.98	241.53	240.31	241.18	241.04	240.95	89	0.21	26	49	55.06
LICNETFSEN	EQ	26-Feb-2024	796.04	795.11	796.07	793.92	795.75	795.75	795.97	112	0.89	4	112	100.00
LICNFNHGP	EQ	26-Feb-2024	242.99	244.00	247.85	238.00	238.00	242.48	245.41	1613	3.96	49	960	59.52
LICNMID100	EQ	26-Feb-2024	48.32	48.97	48.98	47.65	48.56	48.21	48.31	4560	2.20	175	3011	66.03
LIKHITHA	EQ	26-Feb-2024	273.60	273.00	273.60	268.65	269.60	269.45	270.43	92056	248.95	4762	44634	48.49
LINC	EQ	26-Feb-2024	612.60	620.00	620.00	605.30	609.00	608.70	611.41	13888	84.91	2331	9334	67.21
LINCOLN	EQ	26-Feb-2024	737.45	755.00	755.15	724.05	725.05	727.20	740.39	349704	2589.17	23834	115323	32.98
LINDEINDIA	EQ	26-Feb-2024	5550.10	5559.30	5600.00	5511.00	5525.10	5530.00	5550.73	14618	811.41	3341	8659	59.24
LIQUID	EQ	26-Feb-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	113219	1132.19	78	91567	80.88
LIQUIDBEES	EQ	26-Feb-2024	1000.00	1002.65	1002.65	999.99	1000.00	1000.00	1000.00	2115550	21155.53	7451	1353210	63.96
LIQUIDCASE	EQ	26-Feb-2024	100.78	100.81	100.81	100.79	100.81	100.80	100.80	421975	425.37	493	379145	89.85
LIQUIDETF	EQ	26-Feb-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	457911	4579.11	300	398361	87.00
LIQUIDIETF	EQ	26-Feb-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1108764	11087.64	991	731101	65.94
LIQUIDSBI	EQ	26-Feb-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.01	1879	18.79	12	1828	97.29
LLOYDS	SM	26-Feb-2024	86.75	86.75	86.90	83.75	86.90	85.50	85.80	8000	6.86	8	8000	100.00
LLOYDSENGG	EQ	26-Feb-2024	58.10	58.75	58.95	56.75	57.25	57.35	57.72	3650694	2107.01	13923	1868906	51.19
LLOYDSME	EQ	26-Feb-2024	591.75	603.80	606.50	591.95	596.10	595.95	598.42	377039	2256.29	15259	217421	57.67
LODHA	EQ	26-Feb-2024	1110.15	1119.00	1132.95	1109.90	1114.00	1115.40	1118.67	653463	7310.10	22354	453201	69.35
LOKESHMACH	EQ	26-Feb-2024	347.30	354.00	370.05	345.80	358.50	356.75	356.68	94873	338.40	8610	49309	51.97
LORDSCHLO	EQ	26-Feb-2024	137.70	137.75	139.65	136.10	138.00	137.45	137.70	20582	28.34	923	12270	59.62
LOTUSEYE	EQ	26-Feb-2024	69.65	71.95	71.95	67.40	68.75	68.30	69.45	34237	23.78	539	25838	75.47
LOVABLE	EQ	26-Feb-2024	144.50	144.55	145.80	143.05	144.15	144.30	144.07	15432	22.23	346	10511	68.11
LOWVOL	EQ	26-Feb-2024	182.59	182.59	182.59	181.27	182.24	182.23	182.15	2186	3.98	33	2098	95.97
LOWVOLIETF	EQ	26-Feb-2024	196.66	198.78	198.78	192.36	196.50	196.16	196.02	14499	28.42	1300	9404	64.86
LOYALTEX	EQ	26-Feb-2024	625.00	626.70	650.00	616.00	618.55	630.65	626.78	212	1.33	64	104	49.06
LPDC	EQ	26-Feb-2024	10.05	10.00	10.25	9.90	10.05	10.00	10.03	110371	11.07	614	77748	70.44
LRRPL	SM	26-Feb-2024	39.20	39.20	39.20	39.20	39.20	39.20	39.20	6000	2.35	2	6000	100.00
LT	EQ	26-Feb-2024	3387.95	3400.00	3491.65	3393.00	3470.35	3470.15	3464.62	4122419	142826.18	198475	2316176	56.18
LTFOODS	EQ	26-Feb-2024	185.15	185.20	186.40	180.25	180.85	180.85	182.10	763182	1389.74	21619	456619	59.83
LTGILTBEES	EQ	26-Feb-2024	25.31	25.34	25.34	25.31	25.33	25.32	25.33	1764128	446.86	660	1729462	98.03
LTIM	EQ	26-Feb-2024	5542.65	5537.90	5537.90	5444.05	5465.00	5466.15	5467.94	227438	12436.17	30122	138331	60.82
LTTS	EQ	26-Feb-2024	5441.65	5441.65	5467.45	5394.60	5420.00	5431.15	5429.99	89718	4871.68	11191	25364	28.27
LUMAXIND	EQ	26-Feb-2024	2350.10	2350.00	2415.50	2350.00	2365.80	2373.75	2384.21	4022	95.89	1309	2242	55.74
LUMAXTECH	EQ	26-Feb-2024	472.20	475.00	493.15	471.35	474.00	473.65	480.43	427571	2054.17	22422	226508	52.98
LUPIN	EQ	26-Feb-2024	1614.95	1614.95	1622.85	1580.00	1604.00	1604.70	1599.49	1068565	17091.62	42932	529226	49.53
LUXIND	EQ	26-Feb-2024	1197.40	1190.30	1196.50	1187.05	1192.10	1191.75	1191.32	29280	348.82	3578	18343	62.65
LXCHEM	EQ	26-Feb-2024	268.85	269.00	269.90	266.00	266.50	266.55	267.74	317982	851.36	8489	181791	57.17
LYKALABS	EQ	26-Feb-2024	124.35	124.35	125.90	123.00	124.00	124.05	124.22	52882	65.69	509	37825	71.53
LYPSAGEMS	EQ	26-Feb-2024	7.25	7.35	7.60	6.90	7.40	7.45	7.30	202948	14.81	689	111361	54.87
M&M	EQ	26-Feb-2024	1929.95	1935.00	1951.00	1925.20	1926.00	1929.80	1937.46	2436063	47197.64	97255	1702370	69.88
M&MFIN	EQ	26-Feb-2024	292.95	292.00	295.00	289.30	291.00	290.75	291.82	1713336	4999.79	17592	687380	40.12
M&MFIN	N1	26-Feb-2024	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	18	0.18	1	18	100.00
M&MFIN	N3	26-Feb-2024	2244.00	1960.00	1960.00	1960.00	1960.00	1960.00	1960.00	10	0.20	1	10	100.00
MAANALU	EQ	26-Feb-2024	157.25	157.20	157.25	154.45	155.10	155.20	155.53	53130	82.63	2257	34919	65.72
MACPOWER	BE	26-Feb-2024	923.00	923.05	923.05	914.00	915.00	915.00	915.62	27989	256.27	118	-	-
MADHAV	BE	26-Feb-2024	56.30	58.00	58.00	56.00	57.00	56.90	56.56	4833	2.73	54	-	-
MADHAVBAUG	SM	26-Feb-2024	213.50	213.50	219.00	213.20	219.00	219.00	216.62	6800	14.73	16	6800	100.00
MADHUCON	BE	26-Feb-2024	9.50	9.35	9.35	9.35	9.35	9.35	9.35	32404	3.03	41	-	-
MADHUSUDAN	SM	26-Feb-2024	115.60	113.30	116.00	113.30	115.25	115.25	115.03	14000	16.10	7	6000	42.86
MADRASFERT	EQ	26-Feb-2024	98.80	99.35	99.40	97.50	98.00	97.80	98.29	268613	264.03	3850	107321	39.95
MAFANG	EQ	26-Feb-2024	83.27	83.48	83.88	83.00	83.49	83.43	83.58	672381	561.99	5744	415886	61.85
MAGADSUGAR	EQ	26-Feb-2024	641.55	646.00	646.55	630.00	633.80	632.00	634.57	6436	40.84	1102	3304	51.34
MAGNUM	EQ	26-Feb-2024	58.50	59.00	61.40	58.50	61.40	61.40	60.36	149645	90.32	660	98943	66.12
MAHABANK	EQ	26-Feb-2024	61.05	61.40	61.75	60.30	60.70	60.60	60.96	22106710	13475.89	43287	5253972	23.77
MAHAPEXLTD	EQ	26-Feb-2024	144.90	146.30	146.30	140.05	141.25	141.20	142.08	8009	11.38	485	3689	46.06
MAHASTEEL	BE	26-Feb-2024	112.05	109.10	115.00	109.10	113.15	112.30	111.20	14032	15.60	192	-	-
MAHEPC	EQ	26-Feb-2024	136.30	136.35	137.95	134.50	135.00	135.45	136.02	39955	54.35	1035	23975	60.01
MAHESHWARI	EQ	26-Feb-2024	78.05	79.40	79.40	77.10	78.40	78.30	78.14	21882	17.10	256	15396	70.36
MAHICKRA	SM	26-Feb-2024	148.25	146.95	153.90	143.30	153.00	153.15	150.40	24000	36.10	10	10500	43.75
MAHKTECH	EQ	26-Feb-2024	12.74	12.76	12.81	12.70	12.80	12.78	12.77	1079492	137.90	2205	833579	77.22
MAHLIFE	EQ	26-Feb-2024	619.95	624.60	632.20	604.20	604.20	606.55	619.62	315018	1951.92	14835	152377	48.37
MAHLOG	EQ	26-Feb-2024	391.90	397.95	412.50	396.40	406.55	404.85	406.55	472270	1920.03	30156	206651	43.76
MAHSCOOTER	EQ	26-Feb-2024	7563.10	7511.55	7564.05	7510.00	7512.00	7526.45	7530.77	1319	99.33	588	769	58.30
MAHSEAMLES	EQ	26-Feb-2024	959.30	968.40	970.00	950.35	951.00	953.35	956.97	124450	1190.95	14148	86103	69.19
MAITHANALL	EQ	26-Feb-2024	1110.50	1107.85	1129.50	1084.00	1091.10	1095.20	1109.30	55738	618.30	5006	27297	48.97
MAITREYA	SM	26-Feb-2024	188.50	182.50	189.90	180.20	185.00	188.30	187.70	72000	135.14	20	64000	88.89
MAKEINDIA	EQ	26-Feb-2024	119.70	123.30	123.30	119.06	119.56	119.64	119.60	40495	48.43	339	39307	97.07
MAKS	ST	26-Feb-2024	88.10	92.00	92.00	90.00	90.00	90.00	90.50	6000	5.43	4	4500	75.00
MAL	SM	26-Feb-2024	50.70	51.20	51.20	50.30	51.20	51.15	50.87	22400	11.40	14	22400	100.00
MALLCOM	EQ	26-Feb-2024	993.50	980.00	999.20	974.35	980.00	980.70	987.54	6732	66.48	761	4881	72.50
MALUPAPER	BE	26-Feb-2024	51.10	50.60	50.80	49.20	50.20	50.20	50.12	19950	10.00	142	-	-
MANAKALUCO	BE	26-Feb-2024	33.00	33.75	33.75	32.00	32.00	32.10	32.43	55869	18.12	396	-	-
MANAKCOAT	EQ	26-Feb-2024	39.30	40.95	40.95	38.55	39.10	38.80	39.54	115407	45.64	1082	52274	45.30
MANAKSIA	EQ	26-Feb-2024	114.55	114.60	115.95	112.10	113.25	113.90	113.76	140618	159.97	2438	71871	51.11
MANAKSTEEL	BE	26-Feb-2024	75.60	75.60	77.00	72.65	75.00	74.20	74.74	81939	61.24	671	-	-
MANALIPETC	EQ	26-Feb-2024	72.10	72.00	72.70	71.00	71.40	71.20	71.70	303012	217.27	2903	172538	56.94
MANAPPURAM	EQ	26-Feb-2024	183.30	182.90	185.85	181.50	181.90	181.90	183.54	3346654	6142.32	22370	1444572	43.16
MANGALAM	EQ	26-Feb-2024	123.35	124.50	131.40	121.85	125.10	125.50	126.42	208454	263.54	2520	111233	53.36
MANGCHEFER	EQ	26-Feb-2024	130.00	130.00	133.70	127.20	133.00	131.15	131.14	1492458	1957.27	13362	920376	61.67
MANGLMCEM	EQ	26-Feb-2024	719.55	719.55	769.95	707.00	743.00	743.35	750.31	199954	1500.28	17246	105110	52.57
MANINDS	BE	26-Feb-2024	405.90	410.00	414.00	395.65	403.00	401.20	402.99	41647	167.84	1192	-	-
MANINFRA	EQ	26-Feb-2024	217.80	216.00	220.35	214.95	217.95	217.80	218.05	393644	858.34	10289	261551	66.44
MANKIND	EQ	26-Feb-2024	2154.05	2158.00	2170.00	2030.00	2074.00	2070.10	2098.64	283138	5942.05	25387	165637	58.50
MANOMAY	BE	26-Feb-2024	197.00	204.00	204.00	195.00	195.00	196.45	199.36	3356	6.69	53	-	-
MANORAMA	EQ	26-Feb-2024	2024.20	2030.00	2067.95	2015.00	2031.00	2040.60	2044.64	16369	334.69	3806	8468	51.73
MANORG	EQ	26-Feb-2024	348.40	350.00	359.00	350.00	355.30	356.15	355.29	6187	21.98	418	3510	56.73
MANUGRAPH	BE	26-Feb-2024	26.60	27.80	27.80	25.35	25.35	25.40	25.44	234986	59.77	158	-	-
MANYAVAR	EQ	26-Feb-2024	985.20	991.90	993.85	977.95	984.00	986.05	985.00	107123	1055.16	10850	67993	63.47
MAPMYINDIA	EQ	26-Feb-2024	1826.30	1835.05	1843.95	1792.00	1799.95	1798.05	1804.99	58457	1055.14	10068	34654	59.28
MARALOVER	EQ	26-Feb-2024	81.15	81.95	82.05	79.55	79.70	80.35	81.19	24440	19.84	521	15322	62.69
MARATHON	EQ	26-Feb-2024	468.75	468.75	497.00	465.60	490.00	488.75	481.33	290178	1396.70	24292	89046	30.69
MARCO	SM	26-Feb-2024	53.50	53.50	53.50	53.00	53.00	53.00	53.17	18000	9.57	6	18000	100.00
MARICO	EQ	26-Feb-2024	530.15	525.10	532.80	525.00	525.00	525.65	527.51	1270303	6701.02	20818	949358	74.73
MARINE	EQ	26-Feb-2024	112.50	112.00	113.40	109.10	111.70	112.10	111.45	175661	195.77	1508	110672	63.00
MARINETRAN	SM	26-Feb-2024	34.00	34.00	34.00	34.00	34.00	34.00	34.00	12000	4.08	3	12000	100.00
MARKSANS	EQ	26-Feb-2024	157.95	157.95	163.20	157.00	161.20	161.10	161.15	1130124	1821.23	17535	566126	50.09
MARSHALL	EQ	26-Feb-2024	39.45	40.00	40.00	37.15	38.90	39.00	38.78	135896	52.70	546	53856	39.63
MARUTI	EQ	26-Feb-2024	11535.60	11505.00	11533.95	11416.45	11473.05	11467.00	11481.35	277700	31883.70	45051	163163	58.76
MASFIN	EQ	26-Feb-2024	331.30	332.35	332.60	325.45	325.50	326.70	329.71	125206	412.82	9958	62058	49.56
MASKINVEST	BE	26-Feb-2024	89.65	85.20	85.20	85.20	85.20	85.20	85.20	100	0.09	1	-	-
MASPTOP50	EQ	26-Feb-2024	38.29	38.28	38.39	38.01	38.14	38.07	38.16	130900	49.95	1076	101481	77.53
MASTEK	EQ	26-Feb-2024	2979.85	2992.00	2993.65	2920.00	2976.00	2962.70	2955.02	34403	1016.62	7383	19106	55.54
MASTER	SM	26-Feb-2024	141.00	141.00	141.00	141.00	141.00	141.00	141.00	2000	2.82	1	2000	100.00
MATRIMONY	EQ	26-Feb-2024	511.50	513.00	530.75	513.00	515.00	517.40	522.16	67471	352.31	5494	32483	48.14
MAWANASUG	EQ	26-Feb-2024	100.65	101.65	101.90	100.05	100.30	100.45	100.83	100751	101.59	1430	61686	61.23
MAXESTATES	EQ	26-Feb-2024	268.35	268.35	288.05	266.90	278.25	278.95	278.19	199120	553.93	13698	136184	68.39
MAXHEALTH	EQ	26-Feb-2024	851.90	850.05	862.00	829.30	835.95	835.10	836.32	2707416	22642.58	82947	2055077	75.91
MAXIND	BE	26-Feb-2024	189.35	189.00	198.80	189.00	198.80	198.80	195.93	59081	115.76	822	-	-
MAXPOSURE	SM	26-Feb-2024	85.60	85.25	89.00	84.10	84.10	84.10	85.08	40000	34.03	10	24000	60.00
MAYURUNIQ	EQ	26-Feb-2024	520.95	522.05	526.60	515.65	521.40	520.00	520.54	99388	517.36	6800	75864	76.33
MAZDA	EQ	26-Feb-2024	1439.40	1439.00	1444.90	1420.90	1426.00	1431.70	1431.59	5647	80.84	1069	2848	50.43
MAZDOCK	EQ	26-Feb-2024	2110.30	2110.00	2110.00	2078.00	2094.95	2091.60	2092.10	437935	9162.02	34323	152210	34.76
MBAPL	EQ	26-Feb-2024	246.75	247.00	256.50	245.15	253.00	249.95	250.44	39561	99.08	2875	16669	42.13
MBECL	BE	26-Feb-2024	5.80	6.05	6.05	6.05	6.05	6.05	6.05	150630	9.11	57	-	-
MBLINFRA	BE	26-Feb-2024	50.50	50.50	50.50	49.95	49.95	49.95	50.27	51016	25.65	126	-	-
MCDOWELL-N	EQ	26-Feb-2024	1166.05	1160.65	1167.00	1144.70	1148.40	1146.80	1153.31	436233	5031.12	33256	255091	58.48
MCL	BE	26-Feb-2024	37.90	38.10	38.60	37.15	37.65	38.50	37.83	30801	11.65	159	-	-
MCLEODRUSS	BE	26-Feb-2024	34.95	34.50	36.65	33.75	36.65	36.65	36.01	1442934	519.67	1809	-	-
MCON	SM	26-Feb-2024	131.65	137.50	144.80	137.00	144.80	144.80	142.20	33000	46.93	33	28000	84.85
MCX	EQ	26-Feb-2024	3676.95	3679.95	3705.00	3623.75	3685.00	3663.60	3671.96	239475	8793.42	25945	55789	23.30
MDL	ST	26-Feb-2024	86.80	89.00	89.00	89.00	89.00	89.00	89.00	32000	28.48	1	32000	100.00
MEDANTA	EQ	26-Feb-2024	1487.05	1491.00	1491.00	1412.00	1447.15	1434.95	1452.87	269192	3911.01	30941	146849	54.55
MEDIASSIST	EQ	26-Feb-2024	513.75	502.10	538.00	502.10	511.10	513.10	523.62	786285	4117.15	35835	435577	55.40
MEDICAMEQ	EQ	26-Feb-2024	509.60	516.90	516.90	498.00	501.80	500.65	504.10	14916	75.19	1983	8860	59.40
MEDICO	EQ	26-Feb-2024	87.15	87.60	90.00	83.80	89.00	88.50	86.28	1293270	1115.81	2892	778792	60.22
MEDPLUS	EQ	26-Feb-2024	688.90	694.90	716.45	690.00	695.25	700.50	703.05	147523	1037.15	15860	39774	26.96
MEGAFLEX	ST	26-Feb-2024	34.80	34.10	34.10	34.00	34.00	34.00	34.05	6000	2.04	2	6000	100.00
MEGASOFT	EQ	26-Feb-2024	100.45	102.95	103.50	97.65	98.50	99.10	100.08	468718	469.11	3703	287364	61.31
MEGASTAR	EQ	26-Feb-2024	356.20	359.00	360.50	346.35	348.00	347.50	351.50	24395	85.75	1510	16800	68.87
MEGATHERM	SM	26-Feb-2024	328.40	359.00	373.95	333.55	344.00	344.05	350.97	459600	1613.05	362	276000	60.05
MELSTAR	BZ	26-Feb-2024	5.20	5.45	5.45	5.45	5.45	5.45	5.45	11366	0.62	38	-	-
MENONBE	EQ	26-Feb-2024	134.85	135.95	136.15	134.05	134.05	134.60	134.94	24812	33.48	727	16886	68.06
MEP	BE	26-Feb-2024	16.20	15.60	16.75	15.60	16.60	16.30	16.32	352090	57.46	277	-	-
METALFORGE	BZ	26-Feb-2024	3.90	3.70	3.70	3.70	3.70	3.70	3.70	30816	1.14	21	-	-
METROBRAND	EQ	26-Feb-2024	1138.85	1148.80	1163.75	1132.15	1145.00	1147.10	1147.34	164117	1882.98	16616	118672	72.31
METROPOLIS	EQ	26-Feb-2024	1748.30	1740.95	1748.00	1688.05	1692.35	1694.80	1712.40	169869	2908.84	16636	49438	29.10
MFSL	EQ	26-Feb-2024	930.20	929.50	938.00	920.00	924.40	925.25	927.88	851672	7902.49	29732	598489	70.27
MGEL	EQ	26-Feb-2024	22.30	23.00	23.20	22.00	22.40	22.15	22.59	226217	51.10	895	130150	57.53
MGL	EQ	26-Feb-2024	1523.60	1526.95	1537.00	1498.45	1505.30	1506.25	1508.37	460565	6947.03	16267	336433	73.05
MHHL	SM	26-Feb-2024	59.40	58.65	58.65	58.00	58.10	58.30	58.19	25500	14.84	12	25500	100.00
MHLXMIRU	BE	26-Feb-2024	283.45	285.00	285.00	273.05	279.00	280.10	281.42	1022	2.88	41	-	-
MHRIL	EQ	26-Feb-2024	409.35	421.00	436.95	418.05	431.50	431.90	429.48	1344857	5775.85	50689	220289	16.38
MICEL	EQ	26-Feb-2024	48.25	49.25	50.60	49.00	49.40	49.60	49.83	874014	435.55	5794	565475	64.70
MICROPRO	SM	26-Feb-2024	51.15	52.40	52.40	50.50	51.00	51.00	51.31	11200	5.75	7	9600	85.71
MID150BEES	EQ	26-Feb-2024	185.72	187.99	188.89	184.39	185.81	185.75	185.24	435535	806.79	4713	324491	74.50
MIDCAPETF	EQ	26-Feb-2024	18.32	18.85	18.85	18.19	18.28	18.27	18.27	694606	126.92	3816	598241	86.13
MIDCAPIETF	EQ	26-Feb-2024	186.04	186.03	186.97	184.25	185.38	185.01	185.34	34691	64.30	1065	20281	58.46
MIDHANI	EQ	26-Feb-2024	447.25	446.40	450.45	425.10	431.65	431.35	439.32	1075761	4726.00	26860	318664	29.62
MIDQ50ADD	EQ	26-Feb-2024	212.56	218.95	218.95	211.00	211.73	211.94	211.51	3264	6.90	131	2652	81.25
MIDSELIETF	EQ	26-Feb-2024	150.77	155.30	155.30	148.05	149.60	149.62	149.83	21485	32.19	402	19296	89.81
MILTON	SM	26-Feb-2024	44.60	43.05	44.75	43.05	44.75	44.75	43.90	8800	3.86	2	8800	100.00
MINDACORP	EQ	26-Feb-2024	433.35	434.50	438.70	430.65	432.50	432.75	434.24	247115	1073.07	9884	121342	49.10
MINDSPACE	RR	26-Feb-2024	344.48	344.00	345.95	340.00	341.55	341.64	342.83	48844	167.45	2241	36318	74.36
MINDTECK	EQ	26-Feb-2024	227.00	229.00	232.95	225.75	227.55	228.90	229.05	54071	123.85	2440	28864	53.38
MIRCELECTR	EQ	26-Feb-2024	27.65	27.80	27.80	26.75	27.35	27.00	27.19	594834	161.72	1968	410305	68.98
MIRZAINT	BE	26-Feb-2024	49.50	49.95	50.45	49.10	49.85	49.85	49.83	113106	56.36	709	-	-
MITCON	BE	26-Feb-2024	138.20	137.00	141.95	131.60	138.00	134.25	134.95	11799	15.92	143	-	-
MITTAL	BE	26-Feb-2024	2.55	2.65	2.65	2.50	2.55	2.50	2.57	1843134	47.28	2108	-	-
MKPL	BE	26-Feb-2024	44.55	45.85	45.90	44.05	45.00	45.00	44.98	168816	75.94	660	-	-
MMFL	EQ	26-Feb-2024	965.05	963.00	975.00	951.00	961.45	958.50	961.87	27615	265.62	3069	17086	61.87
MMP	EQ	26-Feb-2024	281.70	289.95	289.95	270.10	272.00	271.50	275.56	48413	133.41	1792	29943	61.85
MMTC	EQ	26-Feb-2024	82.60	82.90	83.35	80.35	80.90	80.65	81.21	2120114	1721.72	14914	1126047	53.11
MODIRUBBER	BE	26-Feb-2024	105.15	108.80	108.80	101.00	105.45	104.35	104.69	6763	7.08	191	-	-
MODISONLTD	EQ	26-Feb-2024	132.20	134.00	134.60	131.15	132.50	132.15	133.20	64792	86.30	1435	42432	65.49
MODTHREAD	BE	26-Feb-2024	28.05	29.45	29.45	29.45	29.45	29.45	29.45	50	0.01	1	-	-
MOGSEC	EQ	26-Feb-2024	54.57	54.64	54.64	54.59	54.62	54.61	54.61	40286	22.00	58	39342	97.66
MOHEALTH	EQ	26-Feb-2024	36.09	37.15	38.97	35.50	35.90	35.97	36.70	371342	136.30	1550	50244	13.53
MOHITIND	EQ	26-Feb-2024	23.00	23.00	23.80	23.00	23.05	23.20	23.35	38439	8.98	171	30413	79.12
MOIL	EQ	26-Feb-2024	280.05	281.95	281.95	274.00	274.60	275.15	277.63	635030	1763.03	12361	302332	47.61
MOKSH	EQ	26-Feb-2024	21.30	22.90	25.55	21.75	25.55	25.45	24.46	8074962	1975.45	20842	3297146	40.83
MOL	EQ	26-Feb-2024	99.15	100.80	104.50	96.65	97.55	97.75	101.29	12711875	12876.21	53755	3871193	30.45
MOLDTECH	EQ	26-Feb-2024	221.85	224.05	224.15	217.55	218.65	218.70	219.65	167602	368.14	6744	106385	63.47
MOLDTKPAC	EQ	26-Feb-2024	878.75	871.00	875.00	861.00	864.00	862.85	865.44	39126	338.61	3662	26490	67.70
MOLOWVOL	EQ	26-Feb-2024	35.10	35.10	35.58	34.71	34.84	34.91	34.91	8358	2.92	146	5119	61.25
MOM100	EQ	26-Feb-2024	52.57	53.30	53.30	52.08	52.47	52.42	52.38	145992	76.47	2430	95552	65.45
MOM30IETF	EQ	26-Feb-2024	30.74	30.74	31.07	30.52	30.77	30.71	30.70	193281	59.35	1321	171013	88.48
MOM50	EQ	26-Feb-2024	225.89	225.80	226.18	224.50	225.48	225.47	225.09	7215	16.24	91	7173	99.42
MOMENTUM	EQ	26-Feb-2024	30.63	30.64	31.10	30.40	30.75	30.57	30.55	32274	9.86	584	26886	83.31
MOMOMENTUM	EQ	26-Feb-2024	61.26	63.10	63.10	60.95	61.16	61.13	61.12	69810	42.67	559	64961	93.05
MON100	EQ	26-Feb-2024	144.99	148.60	149.35	144.02	144.82	144.75	144.55	242108	349.96	6447	153277	63.31
MONARCH	EQ	26-Feb-2024	618.90	623.85	629.00	613.55	617.00	616.10	620.80	26771	166.19	1711	17899	66.86
MONIFTY500	EQ	26-Feb-2024	20.32	20.44	20.44	20.25	20.33	20.30	20.30	114162	23.18	774	96498	84.53
MONQ50	EQ	26-Feb-2024	58.73	59.78	59.78	58.00	58.62	58.70	58.67	14760	8.66	353	10669	72.28
MONTECARLO	EQ	26-Feb-2024	660.25	665.00	666.35	642.10	644.00	644.75	652.50	36501	238.17	3407	23356	63.99
MOQUALITY	EQ	26-Feb-2024	175.31	175.05	176.77	173.95	176.77	174.89	174.81	2228	3.89	59	2168	97.31
MORARJEE	BE	26-Feb-2024	25.65	26.30	26.30	24.40	24.75	24.45	24.64	108258	26.68	210	-	-
MOREPENLAB	EQ	26-Feb-2024	53.30	53.50	53.50	51.55	51.85	51.80	52.22	4148460	2166.34	11962	1463528	35.28
MOS	SM	26-Feb-2024	128.95	129.50	141.80	129.50	141.80	141.80	140.95	414400	584.10	138	160000	38.61
MOTHERSON	EQ	26-Feb-2024	115.65	115.85	116.45	114.60	115.35	115.40	115.65	5220045	6037.11	30521	2303477	44.13
MOTILALOFS	EQ	26-Feb-2024	1671.50	1671.50	1707.00	1647.00	1651.00	1655.15	1675.44	108708	1821.34	13778	61594	56.66
MOTISONS	EQ	26-Feb-2024	186.70	187.10	194.20	185.50	188.00	186.90	188.95	447442	845.45	4673	280515	62.69
MOTOGENFIN	BE	26-Feb-2024	39.65	40.35	40.40	39.00	39.00	39.25	39.33	10530	4.14	60	-	-
MOVALUE	EQ	26-Feb-2024	93.49	96.30	96.30	92.10	93.15	92.93	92.81	166009	154.07	1771	141869	85.46
MOXSH	SM	26-Feb-2024	133.20	136.80	139.00	136.80	139.00	139.00	137.93	3200	4.41	4	3200	100.00
MPHASIS	EQ	26-Feb-2024	2727.60	2725.00	2725.00	2628.00	2680.00	2676.95	2666.81	1081304	28836.30	90994	268187	24.80
MPSLTD	EQ	26-Feb-2024	1528.60	1530.00	1555.45	1491.00	1502.05	1501.05	1522.27	13907	211.70	2653	6337	45.57
MRF	EQ	26-Feb-2024	150725.00	150850.00	151224.75	147375.15	148400.00	148374.75	148596.32	24255	36042.04	21363	4871	20.08
MRO-TEK	EQ	26-Feb-2024	83.70	84.00	85.90	80.30	81.75	81.85	82.68	47062	38.91	699	30214	64.20
MRPL	EQ	26-Feb-2024	245.85	246.10	251.25	236.60	242.00	243.55	244.44	5913775	14455.50	53002	1339698	22.65
MSPL	BE	26-Feb-2024	31.00	31.60	31.60	31.60	31.60	31.60	31.60	433312	136.93	252	-	-
MSTCLTD	EQ	26-Feb-2024	939.55	942.00	962.55	939.00	947.00	947.05	950.11	247192	2348.59	13999	103508	41.87
MSUMI	EQ	26-Feb-2024	70.25	71.00	72.85	70.55	72.45	72.45	71.84	8385228	6023.89	37615	3684983	43.95
MTARTECH	EQ	26-Feb-2024	2032.60	2030.95	2030.95	1970.60	1981.00	1979.95	1988.64	232275	4619.12	24651	87106	37.50
MTEDUCARE	BE	26-Feb-2024	4.00	3.90	4.00	3.90	3.90	3.90	3.96	34662	1.37	93	-	-
MTNL	EQ	26-Feb-2024	45.05	44.85	45.50	44.05	44.70	44.75	44.80	3082138	1380.88	8288	1224815	39.74
MUFIN	EQ	26-Feb-2024	214.30	216.65	219.10	203.65	213.75	213.35	210.90	253705	535.06	3775	163269	64.35
MUFTI	EQ	26-Feb-2024	233.35	234.75	235.40	231.15	231.95	232.10	233.75	116643	272.65	4941	63536	54.47
MUKANDLTD	EQ	26-Feb-2024	179.40	180.15	181.10	173.20	173.95	174.40	176.45	204759	361.29	6427	87010	42.49
MUKTAARTS	BE	26-Feb-2024	88.50	91.85	91.85	85.35	87.50	86.95	87.85	6768	5.95	101	-	-
MUNJALAU	EQ	26-Feb-2024	89.70	90.80	90.80	87.85	88.20	88.20	88.80	138543	123.03	1533	99013	71.47
MUNJALSHOW	EQ	26-Feb-2024	181.10	181.65	184.10	176.50	180.00	178.70	180.06	100507	180.97	4770	52600	52.33
MURUDCERA	BE	26-Feb-2024	56.70	56.95	57.50	53.90	53.90	53.90	54.49	141924	77.33	424	-	-
MUTHOOTCAP	EQ	26-Feb-2024	319.95	321.00	324.00	313.90	319.15	320.30	318.62	24068	76.69	1586	12022	49.95
MUTHOOTFIN	EQ	26-Feb-2024	1320.15	1318.00	1320.00	1304.40	1306.25	1306.70	1309.88	236959	3103.89	16983	128445	54.21
MUTHOOTMF	EQ	26-Feb-2024	236.75	236.90	237.95	233.30	234.95	235.20	235.33	167788	394.86	6184	90321	53.83
MVGJL	EQ	26-Feb-2024	265.25	265.00	266.80	260.00	263.00	262.15	262.97	70712	185.95	5041	39384	55.70
MWL	SM	26-Feb-2024	128.65	128.50	128.90	127.20	128.90	128.20	128.08	7200	9.22	6	7200	100.00
NABARD	N1	26-Feb-2024	1178.00	1182.20	1182.20	1182.20	1182.20	1182.20	1182.20	43	0.51	1	43	100.00
NABARD	N2	26-Feb-2024	1193.01	1190.00	1200.00	1190.00	1200.00	1200.00	1194.13	75	0.90	4	65	86.67
NACLIND	EQ	26-Feb-2024	71.75	71.75	72.05	71.00	71.30	71.15	71.30	69670	49.68	945	36928	53.00
NAGAFERT	EQ	26-Feb-2024	13.35	13.40	13.60	13.00	13.10	13.05	13.22	840544	111.11	1949	581135	69.14
NAGREEKCAP	BE	26-Feb-2024	22.40	22.40	23.45	21.30	22.85	22.65	21.75	14746	3.21	44	-	-
NAGREEKEXP	BE	26-Feb-2024	35.30	34.60	36.00	34.60	36.00	36.00	35.30	8519	3.01	47	-	-
NAHARCAP	EQ	26-Feb-2024	303.45	303.40	318.00	303.15	314.80	314.95	313.40	16831	52.75	930	9890	58.76
NAHARINDUS	EQ	26-Feb-2024	137.30	138.35	141.25	135.10	139.00	138.00	138.09	95682	132.13	2446	40908	42.75
NAHARPOLY	EQ	26-Feb-2024	197.10	197.25	205.00	195.35	203.50	202.80	200.77	29672	59.57	1188	15229	51.32
NAHARSPING	EQ	26-Feb-2024	306.65	306.65	335.35	306.00	323.50	323.15	322.80	333465	1076.41	20890	138256	41.46
NAM-INDIA	EQ	26-Feb-2024	504.15	502.00	528.00	502.00	523.05	521.60	520.67	1201167	6254.06	38199	577236	48.06
NARMADA	BE	26-Feb-2024	27.25	27.55	28.00	26.55	27.50	27.15	27.42	14606	4.01	165	-	-
NATCOPHARM	EQ	26-Feb-2024	1027.70	1006.00	1030.00	1006.00	1026.00	1026.05	1022.16	288636	2950.32	12291	176026	60.99
NATHBIOGEN	EQ	26-Feb-2024	211.55	220.90	221.00	212.35	215.60	216.40	216.32	65024	140.66	2479	31931	49.11
NATIONALUM	EQ	26-Feb-2024	159.00	159.65	162.20	154.80	156.95	156.90	158.13	24275011	38386.97	87092	7370090	30.36
NAUKRI	EQ	26-Feb-2024	5337.15	5301.10	5328.20	5207.30	5238.40	5256.95	5252.52	165164	8675.27	26560	81109	49.11
NAVA	EQ	26-Feb-2024	518.35	522.00	523.40	508.00	512.25	514.80	514.22	280914	1444.53	10689	144751	51.53
NAVINFLUOR	EQ	26-Feb-2024	3150.70	3150.70	3162.00	3100.75	3104.00	3108.90	3128.22	112245	3511.27	15626	61095	54.43
NAVINIFTY	EQ	26-Feb-2024	222.08	222.09	232.00	221.36	232.00	230.65	225.15	296	0.67	33	226	76.35
NAVKARCORP	EQ	26-Feb-2024	113.00	114.90	115.00	111.60	112.00	113.55	113.31	1385603	1569.98	9621	442808	31.96
NAVNETEDUL	EQ	26-Feb-2024	156.65	156.85	160.95	152.25	153.50	153.35	155.56	214287	333.35	6730	128560	59.99
NAZARA	EQ	26-Feb-2024	792.85	797.00	797.00	773.00	778.80	776.45	781.37	205639	1606.80	17222	100396	48.82
NBCC	EQ	26-Feb-2024	143.40	144.30	144.40	138.60	139.65	139.70	141.05	9594452	13532.79	80694	4774372	49.76
NBIFIN	EQ	26-Feb-2024	1866.80	1870.90	1880.00	1840.00	1874.00	1862.40	1862.25	137	2.55	65	112	81.75
NCC	EQ	26-Feb-2024	254.70	255.00	264.90	251.25	255.90	253.45	257.61	9126385	23510.84	86445	2547212	27.91
NCLIND	EQ	26-Feb-2024	236.30	233.75	244.00	233.75	240.00	240.95	239.56	198733	476.08	7748	108379	54.53
NDGL	BE	26-Feb-2024	2460.00	2460.00	2460.00	2460.00	2460.00	2460.00	2460.00	34	0.84	15	-	-
NDL	EQ	26-Feb-2024	37.65	38.05	39.50	37.80	39.50	39.45	39.31	728791	286.52	1668	460620	63.20
NDLVENTURE	EQ	26-Feb-2024	113.50	117.00	117.90	111.60	112.90	112.35	113.83	20621	23.47	360	11685	56.67
NDRAUTO	EQ	26-Feb-2024	889.55	979.65	986.90	864.95	879.00	876.80	925.89	92959	860.70	10368	36949	39.75
NDRINVIT	IV	26-Feb-2024	101.95	102.00	102.00	102.00	102.00	102.00	102.00	200000	204.00	1	200000	100.00
NDTV	EQ	26-Feb-2024	269.90	271.25	283.50	268.90	279.00	277.30	277.04	2057050	5698.83	35026	605503	29.44
NECCLTD	BE	26-Feb-2024	32.50	32.50	33.00	31.80	31.95	31.90	32.22	101728	32.78	429	-	-
NECLIFE	EQ	26-Feb-2024	40.45	40.60	40.95	39.20	39.75	39.55	39.75	865905	344.23	4787	516196	59.61
NELCAST	EQ	26-Feb-2024	158.40	159.30	162.90	158.80	160.35	159.95	160.67	93124	149.62	3622	46432	49.86
NELCO	EQ	26-Feb-2024	788.45	791.90	792.00	770.00	771.25	773.95	780.36	53835	420.11	4900	23283	43.25
NEOGEN	EQ	26-Feb-2024	1346.75	1342.50	1359.00	1320.30	1354.10	1334.10	1343.34	99768	1340.22	8855	80172	80.36
NESCO	EQ	26-Feb-2024	883.25	889.90	897.45	879.85	891.85	893.45	889.15	76995	684.60	6794	36960	48.00
NESTLEIND	EQ	26-Feb-2024	2579.00	2588.00	2588.00	2566.75	2579.00	2583.90	2577.73	661947	17063.19	61555	519088	78.42
NETF	EQ	26-Feb-2024	234.69	235.99	236.00	233.41	235.00	234.51	234.55	2362	5.54	162	1442	61.05
NETWEB	EQ	26-Feb-2024	1650.80	1679.90	1733.30	1679.90	1689.00	1695.15	1720.27	359658	6187.10	25971	239460	66.58
NETWORK18	BE	26-Feb-2024	117.70	119.90	121.40	116.05	118.50	118.60	118.54	976784	1157.85	3490	-	-
NEULANDLAB	EQ	26-Feb-2024	7001.80	7101.00	7101.00	6902.70	6970.00	6970.20	6975.14	66130	4612.66	6461	57612	87.12
NEWGEN	EQ	26-Feb-2024	801.25	830.00	845.00	812.00	832.55	829.95	826.07	325879	2691.99	15086	240773	73.88
NEWJAISA	SM	26-Feb-2024	121.40	120.00	123.30	120.00	121.05	121.15	121.56	54000	65.64	18	39000	72.22
NEXT50	EQ	26-Feb-2024	599.41	599.39	602.08	598.01	600.18	600.41	600.37	6209	37.28	88	6132	98.76
NEXT50IETF	EQ	26-Feb-2024	61.39	63.25	63.25	59.54	61.39	61.30	60.92	268951	163.86	1633	123853	46.05
NEXTMEDIA	BE	26-Feb-2024	7.35	7.00	7.50	7.00	7.00	7.00	7.17	34749	2.49	102	-	-
NFL	EQ	26-Feb-2024	102.65	103.55	103.55	100.95	101.50	101.25	101.99	2601746	2653.59	16981	894986	34.40
NGIL	EQ	26-Feb-2024	55.55	55.90	57.30	53.00	55.25	54.95	54.79	33696	18.46	450	21494	63.79
NGLFINE	EQ	26-Feb-2024	2148.50	2170.00	2170.00	2100.00	2139.50	2127.45	2123.38	4357	92.52	949	2661	61.07
NH	EQ	26-Feb-2024	1383.35	1394.80	1410.40	1376.05	1393.00	1401.15	1400.05	500110	7001.78	31572	321995	64.38
NHAI	N2	26-Feb-2024	1113.99	1115.25	1115.25	1115.00	1115.00	1115.00	1115.05	125	1.39	3	100	80.00
NHAI	N5	26-Feb-2024	1249.12	1249.00	1249.00	1151.00	1151.00	1151.00	1197.42	19	0.23	3	19	100.00
NHAI	N6	26-Feb-2024	1240.92	1245.00	1246.00	1243.50	1246.00	1246.00	1245.08	239	2.98	19	211	88.28
NHAI	N7	26-Feb-2024	1098.00	1098.00	1098.00	1097.00	1097.00	1097.00	1097.50	2	0.02	2	1	50.00
NHAI	N8	26-Feb-2024	1107.90	1090.72	1090.81	1090.71	1090.72	1090.72	1090.74	1000	10.91	4	1000	100.00
NHAI	NA	26-Feb-2024	1205.36	1210.00	1217.99	1206.01	1211.00	1211.24	1208.67	1200	14.50	14	1104	92.00
NHAI	NC	26-Feb-2024	1057.00	1056.00	1069.00	1052.10	1055.00	1055.38	1054.92	1362	14.37	28	886	65.05
NHAI	ND	26-Feb-2024	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	2	0.02	1	2	100.00
NHAI	NE	26-Feb-2024	1161.00	1155.10	1155.10	1145.00	1145.00	1145.00	1152.73	1667	19.22	12	1667	100.00
NHBTF2014	N6	26-Feb-2024	6567.20	6595.00	6595.00	6556.00	6563.00	6563.00	6563.63	757	49.69	22	663	87.58
NHIT	N1	26-Feb-2024	311.85	304.06	310.95	304.06	309.00	309.39	310.18	1342	4.16	16	1142	85.10
NHIT	N2	26-Feb-2024	308.15	308.00	309.00	308.00	309.00	309.00	308.13	804	2.48	7	804	100.00
NHIT	N3	26-Feb-2024	413.52	412.50	419.00	412.50	414.05	414.05	417.80	328	1.37	4	328	100.00
NHPC	EQ	26-Feb-2024	91.65	90.75	94.10	90.55	92.10	92.20	92.54	91726112	84880.74	278706	20732721	22.60
NIACL	EQ	26-Feb-2024	279.75	279.30	283.10	264.20	266.40	265.65	271.19	2825736	7663.07	39847	900344	31.86
NIBL	BE	26-Feb-2024	34.55	35.00	35.90	32.85	32.90	33.05	33.31	20977	6.99	164	-	-
NIDAN	SM	26-Feb-2024	34.80	34.75	35.00	34.45	35.00	34.70	34.67	31000	10.75	28	31000	100.00
NIDO	N5	26-Feb-2024	985.00	985.00	985.00	985.00	985.00	985.00	985.00	5	0.05	1	5	100.00
NIDO	N6	26-Feb-2024	1020.00	1020.00	1020.20	1020.00	1020.00	1020.00	1020.13	31	0.32	3	31	100.00
NIF100BEES	EQ	26-Feb-2024	237.27	237.90	239.39	236.01	238.00	236.47	236.79	8264	19.57	367	4181	50.59
NIF100IETF	EQ	26-Feb-2024	249.89	251.97	251.97	248.37	248.97	248.55	249.49	5334	13.31	769	4347	81.50
NIF10GETF	EQ	26-Feb-2024	25.01	25.63	26.27	22.70	22.80	22.80	22.96	156723	35.98	550	75102	47.92
NIF5GETF	EQ	26-Feb-2024	55.36	56.52	56.52	55.20	55.23	55.23	55.40	8533	4.73	88	5460	63.99
NIFITETF	EQ	26-Feb-2024	380.09	377.95	378.22	374.88	376.90	376.93	375.75	259	0.97	38	238	91.89
NIFMID150	EQ	26-Feb-2024	181.55	181.69	181.69	180.19	180.77	181.03	181.04	273	0.49	45	211	77.29
NIFTY50ADD	EQ	26-Feb-2024	227.31	227.31	227.88	226.08	226.30	226.30	226.95	1487	3.37	199	731	49.16
NIFTYBEES	EQ	26-Feb-2024	245.69	245.50	246.50	244.02	245.24	244.87	244.92	1931771	4731.30	32612	1354998	70.14
NIFTYBETF	EQ	26-Feb-2024	222.06	221.71	221.74	220.65	221.13	221.11	221.58	2580	5.72	36	2570	99.61
NIFTYETF	EQ	26-Feb-2024	234.89	234.64	234.82	233.51	234.06	234.15	234.16	46742	109.45	511	45799	97.98
NIFTYIETF	EQ	26-Feb-2024	244.18	251.50	251.50	241.20	243.58	243.55	243.69	164598	401.11	7756	140706	85.48
NIFTYQLITY	EQ	26-Feb-2024	19.18	19.18	19.18	18.89	19.05	18.99	19.01	64168	12.20	555	58508	91.18
NIITLTD	EQ	26-Feb-2024	129.50	129.20	134.00	127.15	133.00	132.85	130.66	1305737	1706.03	9912	529010	40.51
NIITMTS	EQ	26-Feb-2024	532.20	534.90	537.00	520.05	523.00	525.60	528.54	96402	509.53	7083	66657	69.14
NILAINFRA	BE	26-Feb-2024	13.15	13.50	13.80	13.15	13.50	13.45	13.61	978811	133.25	1663	-	-
NILASPACES	BE	26-Feb-2024	5.55	5.65	5.65	5.65	5.65	5.65	5.65	181470	10.25	118	-	-
NILKAMAL	EQ	26-Feb-2024	2008.20	2018.25	2020.65	1985.00	1990.00	1987.65	1992.64	8381	167.00	760	6782	80.92
NINSYS	EQ	26-Feb-2024	509.85	509.85	527.55	500.00	516.00	515.20	512.59	4811	24.66	633	3017	62.71
NIPPOBATRY	EQ	26-Feb-2024	660.15	660.35	677.15	650.00	660.00	662.50	660.72	13821	91.32	1045	7660	55.42
NIRAJ	BE	26-Feb-2024	49.25	49.25	51.45	49.15	49.90	49.55	49.66	19575	9.72	127	-	-
NIRMAN	SM	26-Feb-2024	274.40	284.50	284.50	272.05	275.00	275.00	277.89	17400	48.35	26	11400	65.52
NITCO	BE	26-Feb-2024	63.25	64.50	64.50	64.50	64.50	64.50	64.50	21903	14.13	67	-	-
NITINSPIN	EQ	26-Feb-2024	366.00	366.00	371.50	363.70	369.85	369.90	368.09	65925	242.66	5670	31115	47.20
NITIRAJ	EQ	26-Feb-2024	186.30	191.85	192.00	182.95	191.35	190.75	188.63	20116	37.95	769	11172	55.54
NKIND	BE	26-Feb-2024	61.85	60.65	60.65	60.65	60.65	60.65	60.65	5	0.00	1	-	-
NLCINDIA	EQ	26-Feb-2024	245.15	244.05	248.50	237.00	239.80	238.65	242.23	2400501	5814.83	43194	939977	39.16
NMDC	EQ	26-Feb-2024	238.30	238.15	239.20	233.30	235.25	234.95	235.68	15031734	35426.04	69174	9280230	61.74
NOCIL	EQ	26-Feb-2024	275.25	276.25	276.40	271.55	272.35	272.95	273.79	481770	1319.05	9761	210660	43.73
NOIDATOLL	BE	26-Feb-2024	11.35	11.15	11.15	11.15	11.15	11.15	11.15	7804	0.87	28	-	-
NORBTEAEXP	BE	26-Feb-2024	11.05	11.60	11.60	11.60	11.60	11.60	11.60	3723	0.43	14	-	-
NOVAAGRI	EQ	26-Feb-2024	62.40	62.35	62.55	60.00	60.35	60.25	60.71	873912	530.51	10588	583195	66.73
NPBET	EQ	26-Feb-2024	240.08	239.30	239.35	237.81	238.50	238.76	239.03	603	1.44	49	471	78.11
NPST	SM	26-Feb-2024	1205.90	1266.15	1266.15	1145.60	1266.15	1266.10	1244.71	39000	485.44	120	27900	71.54
NRAIL	EQ	26-Feb-2024	451.55	451.55	467.90	443.45	447.50	447.65	453.57	6444	29.23	780	3413	52.96
NRBBEARING	EQ	26-Feb-2024	322.00	322.00	325.20	316.00	319.00	318.10	319.24	105179	335.77	7241	69313	65.90
NRL	EQ	26-Feb-2024	125.00	124.00	127.00	120.00	123.00	121.95	122.69	69583	85.37	1909	45459	65.33
NSIL	EQ	26-Feb-2024	3414.75	3465.95	3575.15	3442.10	3451.15	3493.30	3510.32	14333	503.13	4090	7149	49.88
NSLNISP	EQ	26-Feb-2024	62.70	62.60	63.85	61.80	62.90	62.65	62.60	8417510	5269.65	26170	3232389	38.40
NTPC	EQ	26-Feb-2024	337.75	338.00	338.50	334.55	337.50	337.60	336.55	7711995	25954.50	131398	4396344	57.01
NTPC	N5	26-Feb-2024	1159.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	15	0.17	1	15	100.00
NTPC	N7	26-Feb-2024	10.83	10.83	10.83	10.81	10.83	10.82	10.83	46949	5.08	88	46949	100.00
NTPC	ND	26-Feb-2024	1207.00	1210.00	1210.00	1207.00	1208.01	1208.01	1208.05	41	0.50	3	41	100.00
NUCLEUS	EQ	26-Feb-2024	1485.60	1551.00	1551.00	1416.25	1420.05	1425.30	1460.78	50137	732.39	4941	29612	59.06
NURECA	EQ	26-Feb-2024	350.10	351.00	353.50	345.00	345.00	345.35	346.96	15313	53.13	1178	10065	65.73
NUVAMA	EQ	26-Feb-2024	4435.60	4440.00	4440.00	4268.20	4295.00	4288.10	4340.40	19828	860.61	4479	12893	65.02
NUVOCO	EQ	26-Feb-2024	340.05	340.00	341.85	336.00	338.75	338.75	338.95	151671	514.09	5726	95535	62.99
NV20BEES	EQ	26-Feb-2024	141.33	142.97	142.97	139.92	141.49	140.74	140.28	24942	34.99	376	22336	89.55
NV20IETF	EQ	26-Feb-2024	137.59	138.88	138.88	136.25	137.00	136.70	136.88	47745	65.35	1707	43474	91.05
NXST	RR	26-Feb-2024	128.96	128.96	129.73	128.46	128.91	128.99	129.07	88393	114.09	1483	74540	84.33
NYKAA	EQ	26-Feb-2024	152.05	152.65	153.50	151.00	152.50	152.85	152.32	2091794	3186.31	25986	1086282	51.93
OAL	EQ	26-Feb-2024	361.75	365.55	367.90	355.00	357.50	356.95	360.30	19297	69.53	1411	13281	68.82
OBCL	EQ	26-Feb-2024	65.75	66.75	67.00	64.30	66.25	65.65	65.61	40236	26.40	855	19696	48.95
OBEROIRLTY	EQ	26-Feb-2024	1366.10	1364.95	1386.90	1358.55	1376.40	1375.15	1373.29	354755	4871.81	23063	146037	41.17
OCCL	EQ	26-Feb-2024	758.40	764.95	768.40	741.00	746.05	746.30	751.30	11067	83.15	1102	7212	65.17
OFSS	EQ	26-Feb-2024	7890.30	7905.00	7974.00	7763.85	7883.00	7886.75	7866.24	132941	10457.46	29886	43359	32.62
OIL	EQ	26-Feb-2024	591.60	587.35	593.95	563.30	570.40	570.00	574.48	4179841	24012.17	89553	1402280	33.55
OILCOUNTUB	BE	26-Feb-2024	43.40	45.55	45.55	45.50	45.55	45.55	45.55	161153	73.41	351	-	-
OLECTRA	EQ	26-Feb-2024	2034.20	2046.00	2065.50	2002.20	2025.00	2015.45	2030.72	1759257	35725.63	72765	356850	20.28
OLIL	SM	26-Feb-2024	80.00	83.65	83.65	83.65	83.65	83.65	83.65	1200	1.00	1	1200	100.00
OMAXAUTO	BE	26-Feb-2024	119.65	117.25	117.25	117.25	117.25	117.25	117.25	4913	5.76	42	-	-
OMAXE	EQ	26-Feb-2024	108.75	110.35	114.00	107.20	109.70	110.25	109.93	239838	263.66	2630	99383	41.44
OMFURN	SM	26-Feb-2024	85.70	85.70	85.70	81.45	81.45	81.45	82.51	9600	7.92	4	9600	100.00
OMINFRAL	EQ	26-Feb-2024	136.90	142.45	143.35	136.45	140.20	140.10	139.47	225562	314.60	5060	140978	62.50
OMKARCHEM	BZ	26-Feb-2024	8.45	8.60	8.85	8.15	8.65	8.65	8.66	67105	5.81	68	-	-
ONDOOR	SM	26-Feb-2024	310.00	318.00	318.00	310.00	310.00	310.00	312.67	1800	5.63	3	1200	66.67
ONELIFECAP	BE	26-Feb-2024	19.55	19.50	20.30	18.80	19.30	19.00	19.53	26197	5.12	92	-	-
ONEPOINT	BE	26-Feb-2024	66.70	67.35	68.50	65.20	65.50	65.75	66.96	301284	201.75	1201	-	-
ONGC	EQ	26-Feb-2024	272.20	271.90	271.90	267.80	269.75	269.85	269.80	8661999	23369.82	91475	3532739	40.78
ONMOBILE	EQ	26-Feb-2024	86.50	86.90	86.90	84.45	84.95	84.70	85.27	436463	372.15	4536	240831	55.18
ONWARDTEC	EQ	26-Feb-2024	556.85	557.00	568.40	549.00	549.00	553.45	556.84	52640	293.12	4161	27047	51.38
OPTIEMUS	EQ	26-Feb-2024	297.65	294.15	300.20	294.15	296.40	296.70	297.53	103933	309.23	3518	51611	49.66
ORBTEXP	EQ	26-Feb-2024	190.05	190.95	192.90	184.55	185.05	186.40	187.21	13311	24.92	847	5755	43.23
ORCHPHARMA	EQ	26-Feb-2024	1216.50	1264.00	1359.95	1190.25	1245.00	1236.50	1266.11	344943	4367.35	31751	156993	45.51
ORIANA	SM	26-Feb-2024	856.25	893.00	909.00	883.05	894.00	891.45	894.09	50700	453.30	162	34500	68.05
ORICONENT	EQ	26-Feb-2024	41.65	41.90	42.75	40.85	41.45	41.40	41.54	345350	143.45	1829	170839	49.47
ORIENTALTL	BE	26-Feb-2024	11.65	11.15	11.65	11.10	11.50	11.50	11.35	146799	16.66	551	-	-
ORIENTBELL	EQ	26-Feb-2024	387.10	392.00	392.00	377.75	383.55	379.95	384.25	11232	43.16	996	6608	58.83
ORIENTCEM	EQ	26-Feb-2024	242.15	240.05	243.55	232.40	240.00	240.30	237.55	1675231	3979.51	46044	795745	47.50
ORIENTCER	EQ	26-Feb-2024	62.75	63.65	68.75	62.30	68.65	67.85	66.82	1851016	1236.92	8654	872853	47.16
ORIENTELEC	EQ	26-Feb-2024	210.75	212.00	212.10	206.55	209.00	209.35	208.63	214746	448.02	7793	90262	42.03
ORIENTHOT	EQ	26-Feb-2024	137.70	138.45	142.40	134.00	139.00	136.25	138.15	1493351	2063.04	16282	600217	40.19
ORIENTLTD	EQ	26-Feb-2024	98.80	100.15	100.15	95.85	96.00	96.30	98.02	17721	17.37	449	11731	66.20
ORIENTPPR	EQ	26-Feb-2024	53.10	53.45	54.00	51.95	52.30	53.05	53.35	2459191	1311.86	6504	1053692	42.85
ORISSAMINE	EQ	26-Feb-2024	6735.00	6751.00	6847.40	6659.95	6815.00	6741.70	6721.59	8737	587.27	2439	3130	35.82
ORTEL	BZ	26-Feb-2024	1.25	1.20	1.20	1.20	1.20	1.20	1.20	81315	0.98	16	-	-
ORTINLAB	EQ	26-Feb-2024	20.75	21.35	21.35	20.45	20.50	20.65	20.71	14343	2.97	205	11758	81.98
OSIAHYPER	BE	26-Feb-2024	49.20	46.75	46.75	46.75	46.75	46.75	46.75	377979	176.71	1471	-	-
OSWALAGRO	EQ	26-Feb-2024	48.70	49.35	49.35	46.95	47.00	47.35	47.93	83297	39.92	980	42657	51.21
OSWALGREEN	EQ	26-Feb-2024	36.95	36.95	37.35	35.65	36.45	36.45	36.29	369173	133.97	2338	167488	45.37
OSWALSEEDS	EQ	26-Feb-2024	41.15	42.00	42.15	40.65	41.00	40.95	41.15	79233	32.61	787	58907	74.35
PAGEIND	EQ	26-Feb-2024	36100.95	36315.00	36429.85	35654.90	35925.00	36045.00	36031.05	63712	22956.10	30638	16624	26.09
PAISALO	EQ	26-Feb-2024	151.40	153.00	162.00	152.30	160.50	159.45	158.97	2914313	4632.96	27964	1537395	52.75
PAKKA	EQ	26-Feb-2024	337.35	340.00	344.15	327.35	329.00	328.85	334.63	171276	573.15	14728	94429	55.13
PALASHSECU	EQ	26-Feb-2024	122.30	125.00	125.00	120.00	121.65	120.45	121.50	4553	5.53	186	1287	28.27
PALREDTEC	EQ	26-Feb-2024	171.80	176.00	176.00	167.25	169.70	168.70	171.59	30480	52.30	814	18983	62.28
PANACEABIO	EQ	26-Feb-2024	162.45	162.80	165.75	161.15	164.60	163.70	163.02	144401	235.40	5042	86417	59.85
PANACHE	EQ	26-Feb-2024	83.75	83.75	92.10	80.15	87.50	89.50	86.42	70684	61.09	571	54041	76.45
PANAMAPET	EQ	26-Feb-2024	358.35	358.45	387.00	354.25	378.00	371.55	375.72	1294471	4863.55	46964	505062	39.02
PANSARI	EQ	26-Feb-2024	107.90	108.40	108.40	102.60	102.60	103.05	104.98	4834	5.07	108	3428	70.91
PAR	EQ	26-Feb-2024	213.80	215.10	217.00	208.00	212.35	212.20	212.77	16058	34.17	723	9595	59.75
PARACABLES	EQ	26-Feb-2024	88.75	89.00	90.80	85.85	88.20	88.55	88.30	879999	777.03	6045	541599	61.55
PARADEEP	EQ	26-Feb-2024	80.90	80.30	80.70	78.60	79.00	79.00	79.44	3146575	2499.49	10525	1217392	38.69
PARAGMILK	EQ	26-Feb-2024	256.90	257.90	259.20	253.50	256.90	256.10	256.01	633961	1622.98	15052	296119	46.71
PARAGON	SM	26-Feb-2024	140.05	141.80	141.90	136.95	137.00	137.05	138.55	40800	56.53	34	32400	79.41
PARAS	EQ	26-Feb-2024	746.55	746.55	756.45	740.00	741.00	742.55	746.91	149812	1118.96	9251	56594	37.78
PARASPETRO	BE	26-Feb-2024	2.70	2.80	2.80	2.80	2.80	2.80	2.80	215321	6.03	411	-	-
PARIN	SM	26-Feb-2024	135.00	132.00	137.00	132.00	137.00	137.00	132.83	12000	15.94	5	10000	83.33
PARKHOTELS	EQ	26-Feb-2024	222.60	224.40	224.80	213.75	216.80	215.70	219.42	2417579	5304.66	32564	1093110	45.22
PARSVNATH	BE	26-Feb-2024	16.20	16.00	16.05	15.90	16.00	16.00	15.99	359665	57.51	184	-	-
PARTYCRUS	SM	26-Feb-2024	124.65	124.65	124.65	119.00	119.00	119.20	120.61	26000	31.36	12	16000	61.54
PASUPTAC	EQ	26-Feb-2024	46.40	46.65	47.70	45.50	46.00	46.00	46.31	231028	106.98	1830	100797	43.63
PATANJALI	EQ	26-Feb-2024	1647.45	1644.00	1699.70	1630.05	1632.00	1637.10	1661.07	587007	9750.58	22927	262125	44.65
PATELENG	EQ	26-Feb-2024	70.75	71.10	74.50	70.50	73.75	73.85	73.21	15315335	11211.68	45954	6928865	45.24
PATINTLOG	EQ	26-Feb-2024	26.95	27.45	28.80	27.05	27.70	27.65	27.91	2594420	724.12	8794	1150970	44.36
PAVNAIND	BE	26-Feb-2024	508.65	485.05	505.00	485.05	490.00	490.10	495.17	3142	15.56	76	-	-
PAYTM	EQ	26-Feb-2024	407.75	420.00	428.10	420.00	428.10	428.10	426.27	8475917	36130.64	36787	3918065	46.23
PCBL	EQ	26-Feb-2024	300.95	301.00	310.00	300.50	305.15	304.60	306.33	1369078	4193.83	30447	581892	42.50
PCJEWELLER	EQ	26-Feb-2024	54.05	54.05	56.75	53.30	55.30	55.55	55.60	2727394	1516.36	8355	1498735	54.95
PDMJEPAPER	EQ	26-Feb-2024	73.25	73.80	73.80	70.85	71.25	71.15	71.85	291896	209.72	1748	152646	52.29
PDSL	EQ	26-Feb-2024	534.75	537.50	537.50	525.05	527.00	527.35	529.14	50190	265.58	4828	35528	70.79
PEARLPOLY	EQ	26-Feb-2024	39.75	40.30	41.90	39.20	41.00	41.05	40.85	1029243	420.49	3931	511372	49.68
PEL	EQ	26-Feb-2024	933.55	936.95	939.00	907.50	910.00	909.55	916.01	994741	9111.96	34230	398184	40.03
PENIND	EQ	26-Feb-2024	141.50	141.50	143.60	138.00	142.10	141.60	140.58	794944	1117.54	11174	254100	31.96
PENINLAND	EQ	26-Feb-2024	59.50	59.85	60.70	58.25	59.00	58.70	59.26	709004	420.13	4213	402445	56.76
PENTAGOLD	SZ	26-Feb-2024	4.95	4.70	5.00	4.70	4.95	4.95	4.79	14400	0.69	17	14400	100.00
PENTAGON	SM	26-Feb-2024	131.00	132.60	137.95	132.20	137.30	137.40	135.26	24000	32.46	23	21000	87.50
PERFECT	ST	26-Feb-2024	53.05	55.70	55.70	55.70	55.70	55.70	55.70	30000	16.71	5	30000	100.00
PERSISTENT	EQ	26-Feb-2024	8652.30	8650.00	8650.00	8300.05	8420.00	8425.40	8397.73	738421	62010.61	130509	147275	19.94
PETRONET	EQ	26-Feb-2024	284.70	284.65	289.00	283.30	286.00	286.35	286.86	4441238	12740.17	33013	1832336	41.26
PFC	EQ	26-Feb-2024	412.90	411.85	416.50	405.65	411.00	411.45	410.44	14668409	60205.55	150832	2878570	19.62
PFC	N3	26-Feb-2024	1196.50	1196.61	1205.00	1196.61	1205.00	1205.00	1201.47	331	3.98	6	192	58.01
PFC	N5	26-Feb-2024	1110.00	1110.00	1110.00	1108.01	1108.01	1108.01	1109.34	30	0.33	2	30	100.00
PFIZER	EQ	26-Feb-2024	4458.70	4497.80	4498.00	4384.30	4400.00	4400.20	4414.52	12626	557.38	3753	7492	59.34
PFOCUS	EQ	26-Feb-2024	120.60	121.00	122.20	117.15	120.00	119.00	119.63	200466	239.81	2711	115373	57.55
PFS	BE	26-Feb-2024	46.05	47.30	48.35	46.05	48.35	48.35	47.93	1428875	684.88	3870	-	-
PGEL	EQ	26-Feb-2024	1845.35	1871.00	1871.00	1816.20	1832.80	1831.75	1839.80	44545	819.54	7338	24058	54.01
PGHH	EQ	26-Feb-2024	16714.50	16798.10	16798.10	16300.00	16500.00	16475.95	16518.60	22011	3635.91	2314	20231	91.91
PGHL	EQ	26-Feb-2024	5071.90	5099.80	5121.00	5044.00	5050.00	5091.30	5091.78	14393	732.86	5561	9238	64.18
PGIL	EQ	26-Feb-2024	662.65	674.95	674.95	657.55	666.25	669.45	664.19	14213	94.40	602	9671	68.04
PGINVIT	IV	26-Feb-2024	96.90	96.71	97.49	96.65	96.89	96.76	96.82	2024419	1960.12	21499	1917896	94.74
PHANTOMFX	SM	26-Feb-2024	530.70	525.10	531.90	510.40	525.00	524.40	527.73	47700	251.73	124	29100	61.01
PHARMABEES	EQ	26-Feb-2024	19.38	19.50	19.50	19.16	19.31	19.29	19.33	3579882	692.03	10579	2874218	80.29
PHOENIXLTD	EQ	26-Feb-2024	2910.40	2905.05	2907.95	2726.10	2866.15	2864.50	2813.29	1546546	43508.76	134418	935264	60.47
PIDILITIND	EQ	26-Feb-2024	2740.15	2741.50	2745.00	2710.10	2712.00	2717.40	2717.51	241511	6563.08	29313	150435	62.29
PIGL	BE	26-Feb-2024	80.85	82.90	84.70	80.85	80.85	81.20	82.43	76683	63.21	403	-	-
PIIND	EQ	26-Feb-2024	3674.70	3650.05	3712.00	3647.45	3690.00	3694.90	3692.20	183126	6761.39	24530	101952	55.67
PILANIINVS	EQ	26-Feb-2024	3206.40	3254.00	3847.65	3231.05	3650.00	3645.90	3667.35	244470	8965.58	32256	46418	18.99
PILITA	BE	26-Feb-2024	15.00	15.35	15.35	14.75	14.90	14.85	14.98	258407	38.71	508	-	-
PIONEEREMB	BE	26-Feb-2024	51.20	51.20	53.10	50.40	52.00	51.95	51.60	17227	8.89	119	-	-
PITTIENG	EQ	26-Feb-2024	743.15	750.00	757.80	719.00	739.00	743.55	741.49	355178	2633.62	25484	150940	42.50
PIXTRANS	EQ	26-Feb-2024	1338.65	1360.00	1479.00	1352.00	1475.00	1449.75	1404.66	119447	1677.82	15820	61898	51.82
PKTEA	BE	26-Feb-2024	352.15	359.20	359.20	336.00	355.45	343.05	343.59	1226	4.21	32	-	-
PLADAINFO	SM	26-Feb-2024	37.60	39.40	39.40	37.60	38.75	38.75	38.53	18000	6.93	6	18000	100.00
PLASTIBLEN	EQ	26-Feb-2024	274.60	263.00	278.00	263.00	271.90	270.50	270.01	49167	132.76	2268	19950	40.58
PLAZACABLE	EQ	26-Feb-2024	100.05	100.30	102.00	98.20	98.70	98.50	100.00	201313	201.31	2566	149140	74.08
PNB	EQ	26-Feb-2024	127.95	127.90	128.25	124.30	124.90	124.85	126.18	41091685	51851.25	129693	13758883	33.48
PNBGILTS	EQ	26-Feb-2024	106.00	106.35	115.65	106.10	114.95	113.75	112.81	4184559	4720.74	30432	1135633	27.14
PNBHOUSING	EQ	26-Feb-2024	702.75	712.40	748.10	710.00	722.95	723.95	727.23	1511972	10995.44	49404	372701	24.65
PNC	EQ	26-Feb-2024	65.25	65.20	67.45	64.95	65.35	65.40	66.32	62284	41.30	705	34187	54.89
PNCINFRA	EQ	26-Feb-2024	424.40	425.35	452.90	425.35	452.00	447.00	443.30	1950747	8647.68	62254	459597	23.56
POCL	EQ	26-Feb-2024	762.35	764.00	765.05	738.00	753.65	748.65	753.61	13292	100.17	756	9124	68.64
PODDARHOUS	BZ	26-Feb-2024	103.35	104.90	104.90	100.00	101.00	101.00	101.15	1166	1.18	29	-	-
PODDARMENT	EQ	26-Feb-2024	363.00	365.25	374.95	355.00	356.40	356.05	358.15	12098	43.33	333	10421	86.14
POKARNA	EQ	26-Feb-2024	500.20	500.20	501.50	494.55	496.20	496.80	497.03	35244	175.17	2057	27180	77.12
POLICYBZR	EQ	26-Feb-2024	1024.95	1022.40	1135.00	1017.55	1094.70	1098.85	1098.31	5565651	61128.16	221770	1490759	26.78
POLYCAB	EQ	26-Feb-2024	4801.80	4805.00	4867.60	4709.00	4787.00	4788.40	4783.18	1005726	48105.64	90708	273073	27.15
POLYMED	EQ	26-Feb-2024	1604.80	1599.85	1599.95	1560.00	1571.40	1565.35	1569.62	86550	1358.51	5239	68873	79.58
POLYPLEX	EQ	26-Feb-2024	886.60	887.00	895.95	866.00	869.90	868.40	874.25	219811	1921.69	16259	111093	50.54
POLYSIL	ST	26-Feb-2024	42.05	40.00	44.15	40.00	44.15	44.15	41.62	224000	93.24	108	210000	93.75
PONNIERODE	EQ	26-Feb-2024	445.90	446.05	450.10	435.00	439.30	438.60	440.48	27769	122.32	2595	14629	52.68
POONAWALLA	EQ	26-Feb-2024	459.80	460.95	476.10	460.60	473.60	472.85	470.60	1222473	5753.00	26581	613464	50.18
POWERGRID	EQ	26-Feb-2024	281.95	282.95	291.50	282.05	287.55	287.80	287.80	31012494	89254.04	199053	16106392	51.94
POWERINDIA	EQ	26-Feb-2024	5896.65	5925.00	5950.00	5841.50	5929.90	5881.20	5895.61	11821	696.92	3876	4869	41.19
POWERMECH	EQ	26-Feb-2024	5155.35	5199.95	5290.00	5108.85	5275.00	5207.35	5206.85	39566	2060.14	9955	20139	50.90
PPAP	EQ	26-Feb-2024	213.85	213.85	216.00	211.75	212.10	212.05	213.82	9880	21.13	481	6275	63.51
PPL	EQ	26-Feb-2024	433.95	434.00	437.40	424.20	429.60	429.65	428.59	72864	312.29	4841	36274	49.78
PPLPHARMA	EQ	26-Feb-2024	136.50	135.80	139.20	134.80	136.30	136.00	136.75	3327668	4550.55	19564	1401157	42.11
PRAENG	BE	26-Feb-2024	24.65	24.65	24.65	24.15	24.15	24.15	24.24	19770	4.79	52	-	-
PRAJIND	EQ	26-Feb-2024	513.65	513.70	520.00	509.90	513.90	513.60	515.10	584313	3009.77	20539	306972	52.54
PRAKASH	EQ	26-Feb-2024	183.00	183.00	189.95	179.50	180.95	180.55	183.16	509910	933.97	10125	364310	71.45
PRAKASHSTL	BE	26-Feb-2024	9.35	9.80	9.80	9.80	9.80	9.80	9.80	925449	90.69	1898	-	-
PRAMARA	SM	26-Feb-2024	128.00	127.95	127.95	127.95	127.95	127.95	127.95	2000	2.56	1	2000	100.00
PRAXIS	BE	26-Feb-2024	20.20	19.20	20.90	19.20	19.20	19.20	19.24	163231	31.41	87	-	-
PRECAM	EQ	26-Feb-2024	214.70	216.40	240.00	216.05	235.90	235.70	235.65	523892	1234.55	23351	223629	42.69
PRECISION	SM	26-Feb-2024	58.65	57.75	58.90	56.20	58.70	58.65	57.88	56000	32.41	28	50000	89.29
PRECOT	BE	26-Feb-2024	375.40	379.00	388.00	357.00	363.00	367.20	371.54	3379	12.55	118	-	-
PRECWIRE	EQ	26-Feb-2024	140.75	141.25	144.40	139.40	141.25	142.15	142.22	361289	513.84	7229	161951	44.83
PREMEXPLN	EQ	26-Feb-2024	1579.20	1577.50	1577.50	1503.00	1520.05	1534.00	1536.65	43821	673.38	5546	19242	43.91
PREMIER	BE	26-Feb-2024	3.25	3.10	3.10	3.10	3.10	3.10	3.10	24900	0.77	29	-	-
PREMIERPOL	EQ	26-Feb-2024	193.70	197.00	197.00	185.50	185.50	187.75	189.33	24552	46.48	522	17022	69.33
PRESSTONIC	SM	26-Feb-2024	155.05	159.35	173.90	159.00	161.90	161.25	164.80	160000	263.68	99	92800	58.00
PRESTIGE	EQ	26-Feb-2024	1230.40	1223.00	1254.80	1214.00	1225.10	1222.90	1231.24	285015	3509.23	30723	146351	51.35
PRICOLLTD	EQ	26-Feb-2024	414.80	418.00	433.65	409.35	411.40	410.25	418.85	768836	3220.30	42119	360392	46.88
PRIMESECU	EQ	26-Feb-2024	181.50	184.00	184.00	177.00	177.00	179.05	179.49	108974	195.60	611	104119	95.54
PRINCEPIPE	EQ	26-Feb-2024	587.50	590.00	591.95	578.60	585.30	582.65	583.81	100149	584.68	7916	53670	53.59
PRITI	BE	26-Feb-2024	192.55	192.55	194.55	187.95	191.80	189.95	189.46	18206	34.49	657	-	-
PRITIKA	SM	26-Feb-2024	84.00	86.95	86.95	82.00	83.00	83.15	83.64	44000	36.80	22	34000	77.27
PRITIKAUTO	BE	26-Feb-2024	41.90	41.10	41.10	41.10	41.10	41.10	41.10	51735	21.26	501	-	-
PRIVISCL	EQ	26-Feb-2024	1240.50	1246.65	1260.85	1225.00	1226.00	1234.60	1241.11	35391	439.24	4619	17667	49.92
PROPEQUITY	SM	26-Feb-2024	286.00	286.00	286.00	280.00	284.00	284.00	281.82	6600	18.60	9	6600	100.00
PROZONER	EQ	26-Feb-2024	38.80	38.90	39.30	37.85	38.40	38.40	38.56	728314	280.86	2736	328562	45.11
PRSMJOHNSN	EQ	26-Feb-2024	170.45	170.90	171.40	169.75	170.40	170.05	170.14	143146	243.55	2946	92689	64.75
PRUDENT	EQ	26-Feb-2024	1393.90	1382.05	1405.95	1371.60	1382.75	1376.35	1385.92	6363	88.19	1552	3516	55.26
PRUDMOULI	BE	26-Feb-2024	27.80	27.80	28.85	27.80	28.50	28.30	28.46	2706	0.77	35	-	-
PSB	EQ	26-Feb-2024	65.65	66.20	67.15	65.20	65.80	65.85	66.19	2557306	1692.66	9529	764146	29.88
PSPPROJECT	EQ	26-Feb-2024	699.80	694.75	703.30	685.25	687.85	691.65	694.57	90127	626.00	8487	53039	58.85
PSUBANKADD	EQ	26-Feb-2024	70.80	71.67	71.68	70.10	70.35	70.39	70.42	38933	27.41	254	8010	20.57
PSUBNKBEES	EQ	26-Feb-2024	78.55	79.40	79.40	77.90	78.16	78.15	78.34	2714558	2126.65	8308	1527743	56.28
PSUBNKIETF	EQ	26-Feb-2024	71.04	71.67	71.67	70.50	70.72	70.71	70.85	176218	124.85	1241	64791	36.77
PTC	EQ	26-Feb-2024	197.30	196.00	203.70	195.40	200.35	200.70	201.20	2610205	5251.76	26406	1373110	52.61
PTCIL	EQ	26-Feb-2024	8347.95	8340.00	8807.95	8300.00	8698.00	8631.90	8617.24	14257	1228.56	5249	5173	36.28
PTL	EQ	26-Feb-2024	46.25	46.70	46.85	45.50	46.25	46.15	46.24	116919	54.07	1478	61731	52.80
PULZ	SM	26-Feb-2024	146.00	146.00	146.00	142.05	144.05	144.05	143.83	14000	20.14	7	14000	100.00
PUNJABCHEM	EQ	26-Feb-2024	1073.10	1086.55	1087.40	1051.05	1051.05	1057.45	1061.92	4527	48.07	908	2104	46.48
PURVA	EQ	26-Feb-2024	251.90	251.95	257.00	247.55	253.20	252.90	253.77	378833	961.38	12805	160721	42.43
PVP	EQ	26-Feb-2024	26.25	27.55	27.55	27.55	27.55	27.55	27.55	84517	23.28	191	84517	100.00
PVRINOX	EQ	26-Feb-2024	1389.20	1393.00	1414.40	1384.00	1405.30	1406.45	1406.73	448431	6308.21	28193	227108	50.65
PVTBANIETF	EQ	26-Feb-2024	234.12	234.01	234.69	232.50	233.45	232.85	233.19	64118	149.52	821	45075	70.30
PVTBANKADD	EQ	26-Feb-2024	23.51	23.55	23.69	23.28	23.50	23.31	23.35	576374	134.58	1842	561426	97.41
PYRAMID	EQ	26-Feb-2024	173.50	174.50	174.55	170.50	172.65	172.15	172.32	41058	70.75	2569	21953	53.47
QFIL	SM	26-Feb-2024	133.20	125.20	125.20	125.15	125.15	125.15	125.18	2000	2.50	2	2000	100.00
QGOLDHALF	EQ	26-Feb-2024	52.21	52.24	52.60	52.24	52.45	52.47	52.48	9357	4.91	178	8402	89.79
QMSMEDI	SM	26-Feb-2024	148.90	148.25	148.90	145.35	145.55	145.55	147.52	15000	22.13	14	12000	80.00
QNIFTY	EQ	26-Feb-2024	2378.99	2378.30	2378.30	2364.00	2370.00	2369.97	2369.00	140	3.32	36	126	90.00
QUAL30IETF	EQ	26-Feb-2024	189.59	189.48	189.48	188.06	188.79	188.14	188.44	777	1.46	55	583	75.03
QUESS	EQ	26-Feb-2024	529.20	531.75	538.90	527.00	534.00	534.10	534.13	601875	3214.78	16226	399168	66.32
QUICKHEAL	EQ	26-Feb-2024	542.25	543.90	548.45	525.25	532.90	532.90	537.86	204441	1099.60	19107	76145	37.25
QUICKTOUCH	SM	26-Feb-2024	206.15	211.50	211.50	201.10	201.10	204.10	205.77	6000	12.35	11	5000	83.33
QUINTEGRA	BE	26-Feb-2024	1.85	1.80	1.90	1.75	1.90	1.75	1.76	55260	0.97	68	-	-
RACE	EQ	26-Feb-2024	363.85	369.25	373.55	363.75	367.00	367.20	369.52	10082	37.26	1084	5661	56.15
RADHIKAJWE	EQ	26-Feb-2024	69.35	68.70	69.45	67.80	68.30	68.10	68.60	462416	317.21	4602	293257	63.42
RADIANTCMS	EQ	26-Feb-2024	88.70	89.00	89.60	88.40	88.65	88.70	88.78	156789	139.20	2656	93982	59.94
RADICO	EQ	26-Feb-2024	1624.75	1630.00	1632.55	1606.85	1627.00	1624.60	1617.74	73853	1194.75	10453	25758	34.88
RADIOCITY	EQ	26-Feb-2024	22.95	23.20	23.25	22.50	22.75	22.60	22.75	755227	171.79	2210	354637	46.96
RADIOCITY	P1	26-Feb-2024	96.75	96.50	96.75	96.50	96.75	96.75	96.74	1385	1.34	17	1385	100.00
RAILTEL	EQ	26-Feb-2024	407.75	409.90	428.00	404.20	424.00	424.85	418.75	10397183	43538.19	88427	2357963	22.68
RAIN	EQ	26-Feb-2024	206.30	186.55	194.70	185.05	189.40	190.15	191.30	21723724	41556.97	114611	6521210	30.02
RAINBOW	EQ	26-Feb-2024	1280.40	1286.10	1304.00	1273.30	1290.00	1293.35	1292.29	60106	776.75	15119	37723	62.76
RAJESHEXPO	EQ	26-Feb-2024	331.60	332.95	334.60	326.40	328.15	329.65	330.02	509822	1682.49	17091	220858	43.32
RAJMET	BE	26-Feb-2024	13.55	13.45	13.45	12.90	13.00	12.90	12.98	3371586	437.50	10992	-	-
RAJRATAN	EQ	26-Feb-2024	663.60	663.60	669.35	651.00	665.20	662.95	660.68	40009	264.33	4196	17864	44.65
RAJRILTD	BE	26-Feb-2024	25.25	25.75	25.75	25.75	25.75	25.75	25.75	10573	2.72	42	-	-
RAJSREESUG	EQ	26-Feb-2024	79.40	78.75	80.30	76.00	76.45	76.30	77.45	213730	165.54	1916	118471	55.43
RAJTV	BE	26-Feb-2024	62.95	63.95	63.95	62.10	63.10	62.40	62.63	1845	1.16	32	-	-
RALLIS	EQ	26-Feb-2024	244.30	244.30	248.30	244.10	246.95	245.75	246.32	366009	901.55	17123	164031	44.82
RAMANEWS	EQ	26-Feb-2024	19.90	20.00	20.10	19.00	19.00	19.20	19.41	349526	67.84	1640	193584	55.38
RAMAPHO	EQ	26-Feb-2024	197.70	197.70	199.50	194.50	195.35	194.85	195.60	8820	17.25	491	6070	68.82
RAMASTEEL	EQ	26-Feb-2024	42.60	42.90	43.40	42.00	42.35	42.25	42.40	3568220	1512.83	7361	1644799	46.10
RAMCOCEM	EQ	26-Feb-2024	867.35	869.95	878.65	869.05	872.00	872.05	872.70	211041	1841.76	11303	130051	61.62
RAMCOIND	EQ	26-Feb-2024	230.70	231.80	231.90	225.25	226.50	226.95	227.97	107678	245.47	4238	53241	49.44
RAMCOSYS	EQ	26-Feb-2024	308.05	304.55	313.45	302.40	311.00	310.05	307.60	37384	114.99	2639	17979	48.09
RAMKY	EQ	26-Feb-2024	655.80	654.45	657.45	632.65	638.00	638.45	645.06	103170	665.51	7497	60993	59.12
RAMRAT	EQ	26-Feb-2024	291.65	291.65	298.20	289.10	293.50	290.50	292.10	27456	80.20	1586	18079	65.85
RANASUG	EQ	26-Feb-2024	25.45	25.45	25.70	24.80	24.95	24.90	25.08	886353	222.26	3312	450748	50.85
RANEENGINE	EQ	26-Feb-2024	372.50	379.00	379.00	362.20	365.00	364.75	368.46	3079	11.34	286	1914	62.16
RANEHOLDIN	EQ	26-Feb-2024	1146.15	1155.00	1155.00	1126.00	1126.00	1137.05	1142.73	2927	33.45	603	1239	42.33
RATEGAIN	EQ	26-Feb-2024	808.75	812.70	837.85	812.70	818.30	821.65	826.31	269186	2224.32	22008	122843	45.63
RATNAMANI	EQ	26-Feb-2024	2976.55	2985.00	3208.90	2892.30	3050.00	2978.30	2981.24	207936	6199.07	11661	134827	64.84
RATNAVEER	EQ	26-Feb-2024	138.70	140.55	140.55	137.20	137.20	137.90	138.79	360060	499.74	4976	120496	33.47
RAYMOND	EQ	26-Feb-2024	1855.30	1865.00	1904.00	1836.00	1872.45	1876.25	1868.40	256760	4797.31	16970	84218	32.80
RBA	EQ	26-Feb-2024	108.20	109.15	111.55	108.75	109.80	109.40	109.94	2045313	2248.70	12801	1083240	52.96
RBL	EQ	26-Feb-2024	799.00	804.65	809.20	779.55	792.00	788.40	790.28	24840	196.31	3063	12133	48.84
RBLBANK	EQ	26-Feb-2024	268.60	269.25	274.50	267.20	272.85	272.85	271.86	8398213	22831.34	40668	3182352	37.89
RBMINFRA	ST	26-Feb-2024	671.05	703.00	703.00	671.00	696.00	696.00	685.83	6000	41.15	6	6000	100.00
RBZJEWEL	EQ	26-Feb-2024	164.35	165.00	172.55	162.55	172.55	172.55	171.06	196428	336.02	2740	123699	62.97
RCDL	SM	26-Feb-2024	42.30	43.00	44.50	42.50	42.50	42.50	43.27	18000	7.79	6	18000	100.00
RCF	EQ	26-Feb-2024	149.25	149.05	149.20	144.70	146.55	146.40	146.44	1871095	2739.97	15586	620070	33.14
RCOM	BE	26-Feb-2024	2.10	2.00	2.00	2.00	2.00	2.00	2.00	6470363	129.41	1496	-	-
RECLTD	EQ	26-Feb-2024	463.95	463.00	467.20	458.55	459.70	459.50	461.97	5906306	27285.53	120404	3094876	52.40
RECLTD	N9	26-Feb-2024	1155.99	1152.50	1155.00	1148.10	1150.05	1150.05	1151.31	1483	17.07	19	1105	74.51
RECLTD	NB	26-Feb-2024	1195.00	1010.10	1010.10	1010.10	1010.10	1010.10	1010.10	20	0.20	1	20	100.00
RECLTD	NF	26-Feb-2024	1210.00	1210.00	1210.00	1200.00	1200.00	1200.00	1207.14	7	0.08	2	7	100.00
REDINGTON	EQ	26-Feb-2024	209.80	211.70	214.50	205.95	207.65	207.55	211.30	1873937	3959.62	32512	656078	35.01
REDTAPE	EQ	26-Feb-2024	620.15	626.60	629.40	598.15	614.75	612.70	610.94	107991	659.76	7067	52976	49.06
REFEX	EQ	26-Feb-2024	607.20	617.50	637.55	617.50	637.55	637.55	634.22	48226	305.86	1015	39383	81.66
REGENCERAM	BE	26-Feb-2024	34.20	34.20	35.90	32.50	33.00	34.95	34.30	10120	3.47	25	-	-
RELAXO	EQ	26-Feb-2024	840.50	837.60	842.00	835.00	836.00	838.30	838.39	54336	455.54	7944	37580	69.16
RELCAPITAL	BE	26-Feb-2024	12.20	11.70	12.80	11.70	11.90	12.35	12.38	1420031	175.86	1804	-	-
RELCHEMQ	BE	26-Feb-2024	218.25	224.90	224.90	216.60	220.10	222.70	222.78	6070	13.52	108	-	-
RELIANCE	EQ	26-Feb-2024	2987.25	2987.10	2989.05	2965.00	2975.10	2974.65	2974.31	3756553	111731.64	141799	2728420	72.63
RELIGARE	EQ	26-Feb-2024	232.15	232.15	233.40	224.45	230.00	229.80	228.78	1135512	2597.81	16973	659172	58.05
RELINFRA	EQ	26-Feb-2024	228.50	228.40	236.80	227.50	228.05	228.55	232.18	2539848	5896.92	30062	941374	37.06
REMSONSIND	BE	26-Feb-2024	978.05	1018.80	1018.95	985.00	1012.00	1004.65	997.75	8762	87.42	311	-	-
REMUS	SM	26-Feb-2024	6379.50	6355.00	6534.00	6199.95	6200.00	6200.75	6298.84	1750	110.23	62	1100	62.86
RENUKA	EQ	26-Feb-2024	48.45	48.10	48.55	46.95	47.35	47.35	47.81	5062433	2420.23	20033	2611399	51.58
REPCOHOME	EQ	26-Feb-2024	451.35	455.50	464.50	452.05	453.25	456.30	458.24	104211	477.53	8749	46483	44.60
REPL	EQ	26-Feb-2024	223.60	226.90	226.90	214.00	214.00	216.15	219.79	51319	112.80	2284	29123	56.75
REPRO	EQ	26-Feb-2024	870.15	874.00	914.80	840.00	887.00	894.70	886.10	57436	508.94	6931	23427	40.79
RESPONIND	EQ	26-Feb-2024	301.40	302.60	304.30	292.35	294.95	293.50	297.46	95198	283.18	5017	42941	45.11
REXPIPES	SM	26-Feb-2024	68.75	71.20	72.15	70.25	72.15	72.15	71.66	14000	10.03	7	14000	100.00
RGL	EQ	26-Feb-2024	135.55	137.60	137.60	132.35	134.50	134.15	134.82	284041	382.93	4566	124193	43.72
RHFL	BE	26-Feb-2024	3.90	3.70	3.85	3.70	3.70	3.70	3.71	3647463	135.33	6906	-	-
RHIM	EQ	26-Feb-2024	594.35	594.35	597.75	573.40	574.75	574.75	577.78	562934	3252.50	23874	399856	71.03
RHL	BE	26-Feb-2024	196.00	199.90	199.90	196.10	196.90	196.90	198.43	10124	20.09	33	-	-
RICHA	SM	26-Feb-2024	81.00	78.00	78.00	78.00	78.00	78.00	78.00	1000	0.78	1	1000	100.00
RICOAUTO	EQ	26-Feb-2024	99.65	99.55	101.45	96.90	98.55	98.75	98.94	1871730	1851.90	15522	648932	34.67
RIIL	EQ	26-Feb-2024	1517.25	1518.80	1536.00	1483.10	1490.00	1487.40	1507.32	444996	6707.52	21276	129114	29.01
RILINFRA	SM	26-Feb-2024	76.00	77.90	77.90	76.50	77.00	77.00	77.10	9400	7.25	46	7000	74.47
RISHABH	EQ	26-Feb-2024	518.95	519.00	522.15	506.55	513.00	513.75	513.32	66849	343.15	7332	28867	43.18
RITCO	EQ	26-Feb-2024	250.80	251.45	255.40	248.00	250.00	248.85	250.98	51405	129.02	2562	19880	38.67
RITES	EQ	26-Feb-2024	759.60	767.20	807.40	765.35	778.00	777.95	785.52	6632471	52099.09	134286	1267057	19.10
RITEZONE	SM	26-Feb-2024	53.20	52.30	52.30	52.30	52.30	52.30	52.30	6400	3.35	2	6400	100.00
RKDL	BE	26-Feb-2024	26.55	26.05	26.05	26.05	26.05	26.05	26.05	4336	1.13	46	-	-
RKEC	EQ	26-Feb-2024	104.25	109.00	109.60	105.00	106.85	106.50	107.51	190121	204.40	1965	118167	62.15
RKFORGE	EQ	26-Feb-2024	751.10	757.35	777.00	752.20	765.00	764.90	768.20	795975	6114.72	29080	525161	65.98
RMDRIP	SM	26-Feb-2024	114.50	120.20	120.20	120.20	120.20	120.20	120.20	2000	2.40	1	2000	100.00
RML	EQ	26-Feb-2024	796.60	804.00	804.00	772.20	774.00	775.10	779.22	12355	96.27	1451	7755	62.77
ROCKINGDCE	SM	26-Feb-2024	620.40	619.90	619.90	619.40	619.40	619.65	619.65	2000	12.39	2	0	0.00
ROHLTD	EQ	26-Feb-2024	419.95	421.30	430.80	409.05	413.00	412.75	421.50	259536	1093.94	16688	78248	30.15
ROLEXRINGS	EQ	26-Feb-2024	2156.95	2165.00	2176.35	2115.45	2136.00	2133.35	2131.29	18649	397.46	2964	13072	70.09
ROLLT	BE	26-Feb-2024	1.70	1.65	1.65	1.65	1.65	1.65	1.65	86287	1.42	85	-	-
ROLTA	BZ	26-Feb-2024	3.60	3.75	3.75	3.75	3.75	3.75	3.75	166954	6.26	127	-	-
ROML	EQ	26-Feb-2024	47.70	48.65	48.65	47.25	47.30	47.45	47.70	1921	0.92	122	1197	62.31
ROSSARI	EQ	26-Feb-2024	767.95	772.00	772.00	751.55	757.00	759.95	758.94	52415	397.80	6200	26772	51.08
ROSSELLIND	EQ	26-Feb-2024	450.90	449.50	462.00	446.60	453.20	453.70	455.06	20958	95.37	1368	9658	46.08
ROTO	EQ	26-Feb-2024	393.25	397.05	397.05	386.05	388.70	387.60	389.26	88610	344.92	5970	48330	54.54
ROUTE	EQ	26-Feb-2024	1600.15	1604.85	1607.90	1595.30	1596.00	1597.00	1600.10	455451	7287.68	4839	409826	89.98
ROXHITECH	SM	26-Feb-2024	142.95	145.40	146.75	139.10	144.50	144.15	144.65	123200	178.21	74	78400	63.64
RPGLIFE	EQ	26-Feb-2024	1625.55	1607.00	1633.70	1591.35	1609.70	1597.95	1604.52	10590	169.92	2498	6797	64.18
RPOWER	BE	26-Feb-2024	25.60	25.70	25.95	25.20	25.30	25.25	25.41	7485028	1902.06	33432	-	-
RPPINFRA	BE	26-Feb-2024	129.80	130.50	130.80	124.50	124.55	125.15	126.43	118443	149.75	774	-	-
RPPL	EQ	26-Feb-2024	275.80	99.00	107.70	95.00	95.60	96.50	100.48	1996071	2005.56	21286	343497	17.21
RPSGVENT	EQ	26-Feb-2024	716.50	729.95	735.00	712.50	721.50	723.50	725.65	56205	407.85	5212	21728	38.66
RPTECH	EQ	26-Feb-2024	358.30	362.00	387.40	361.55	384.00	383.60	376.89	3215963	12120.80	62038	1356945	42.19
RRKABEL	EQ	26-Feb-2024	1444.20	1434.55	1493.00	1431.45	1480.30	1482.85	1469.12	139799	2053.81	21130	67466	48.26
RSSOFTWARE	BE	26-Feb-2024	167.60	170.95	170.95	170.95	170.95	170.95	170.95	45765	78.24	195	-	-
RSWM	EQ	26-Feb-2024	204.15	203.60	211.35	203.55	204.00	204.15	206.70	109777	226.91	5218	55417	50.48
RSYSTEMS	EQ	26-Feb-2024	461.75	456.35	469.00	456.35	461.00	461.50	463.01	76582	354.58	6969	31947	41.72
RTNINDIA	EQ	26-Feb-2024	84.00	84.20	84.45	81.30	81.90	82.00	82.96	2390796	1983.45	13134	911925	38.14
RTNPOWER	BE	26-Feb-2024	10.30	10.45	10.50	10.15	10.30	10.20	10.29	11542905	1188.07	23950	-	-
RUBYMILLS	EQ	26-Feb-2024	227.65	227.75	229.80	221.20	221.50	222.00	224.35	28041	62.91	1009	21041	75.04
RUCHINFRA	BE	26-Feb-2024	13.20	13.20	13.20	13.00	13.00	13.00	13.10	34050	4.46	97	-	-
RUCHIRA	EQ	26-Feb-2024	137.60	137.60	137.75	134.05	135.30	135.05	135.21	49622	67.09	1661	27163	54.74
RUPA	EQ	26-Feb-2024	277.90	278.95	280.60	276.05	277.35	276.95	278.78	130459	363.70	5579	58352	44.73
RUSHIL	EQ	26-Feb-2024	368.30	370.00	379.00	368.30	370.65	371.35	373.30	195385	729.37	10794	96920	49.60
RUSTOMJEE	EQ	26-Feb-2024	686.30	689.00	706.00	660.60	678.65	685.10	683.33	57264	391.30	2170	34583	60.39
RVHL	BE	26-Feb-2024	47.40	47.40	48.50	46.50	47.00	47.00	47.40	39675	18.81	113	-	-
RVNL	EQ	26-Feb-2024	264.60	266.55	272.85	263.60	267.85	266.95	268.33	14614169	39214.31	114119	3850145	26.35
S&SPOWER	BE	26-Feb-2024	254.10	259.15	259.15	259.15	259.15	259.15	259.15	2168	5.62	30	-	-
SAAKSHI	SM	26-Feb-2024	233.85	236.00	251.00	236.00	245.15	248.10	242.50	115200	279.35	81	109200	94.79
SABAR	SM	26-Feb-2024	19.50	22.50	22.50	19.00	19.00	19.00	20.30	55000	11.16	11	35000	63.64
SABEVENTS	BE	26-Feb-2024	8.00	8.00	8.00	7.95	7.95	7.95	7.95	63	0.01	6	-	-
SADBHAV	EQ	26-Feb-2024	27.65	27.60	27.75	26.35	27.10	26.75	26.94	880120	237.10	2721	521448	59.25
SADBHIN	BE	26-Feb-2024	7.45	7.45	7.45	7.10	7.10	7.10	7.16	462293	33.11	947	-	-
SADHNANIQ	EQ	26-Feb-2024	77.80	78.25	79.85	77.45	78.40	78.20	78.40	250917	196.72	2585	154388	61.53
SAFARI	EQ	26-Feb-2024	1997.65	1995.00	2010.95	1962.75	1994.00	1983.75	1987.28	38168	758.51	6363	18876	49.46
SAGARDEEP	BE	26-Feb-2024	32.25	32.90	33.00	31.00	31.40	31.45	32.02	27818	8.91	227	-	-
SAGCEM	EQ	26-Feb-2024	245.45	245.00	246.85	242.00	242.80	243.05	244.01	47486	115.87	3058	24895	52.43
SAH	EQ	26-Feb-2024	114.75	115.25	116.85	110.00	112.00	113.85	115.11	50402	58.02	254	16555	32.85
SAHAJ	SM	26-Feb-2024	26.40	26.00	26.90	26.00	26.70	26.65	26.50	40000	10.60	10	28000	70.00
SAHANA	SM	26-Feb-2024	958.85	1000.00	1000.00	933.20	968.00	968.00	957.78	11000	105.36	22	6500	59.09
SAHYADRI	EQ	26-Feb-2024	419.00	425.00	427.35	414.90	425.00	424.05	422.34	10092	42.62	807	6195	61.39
SAIFL	SM	26-Feb-2024	108.25	115.80	115.80	110.00	112.95	112.10	112.33	34400	38.64	43	28000	81.40
SAIL	EQ	26-Feb-2024	128.00	128.00	128.00	123.75	124.35	124.20	125.33	23550719	29516.01	83944	10928257	46.40
SAKAR	EQ	26-Feb-2024	389.85	395.70	395.70	378.00	384.00	383.25	384.18	23433	90.02	1636	14214	60.66
SAKHTISUG	EQ	26-Feb-2024	38.25	38.65	39.00	37.05	37.40	37.25	37.84	620356	234.72	3127	368342	59.38
SAKSOFT	EQ	26-Feb-2024	279.15	283.50	283.50	272.00	273.85	273.10	274.69	109554	300.94	4221	76384	69.72
SAKUMA	EQ	26-Feb-2024	26.50	26.50	26.90	26.20	26.70	26.75	26.44	1364780	360.80	2329	799017	58.55
SALASAR	EQ	26-Feb-2024	25.35	25.80	26.60	25.05	26.40	26.45	26.27	27563955	7241.45	47835	15473873	56.14
SALONA	EQ	26-Feb-2024	323.20	326.75	336.00	316.15	321.95	320.65	332.33	8847	29.40	331	7607	85.98
SALSTEEL	BE	26-Feb-2024	24.50	24.05	24.05	24.05	24.05	24.05	24.05	32124	7.73	121	-	-
SALZERELEC	EQ	26-Feb-2024	661.25	684.00	793.50	663.15	793.50	763.60	719.13	1362321	9796.92	59194	298236	21.89
SAMBHAAV	EQ	26-Feb-2024	5.30	5.25	5.55	5.10	5.55	5.55	5.49	478813	26.27	432	342115	71.45
SAMHI	EQ	26-Feb-2024	224.55	223.90	235.80	222.30	229.05	228.55	230.03	3136633	7215.28	73696	1261271	40.21
SAMPANN	BE	26-Feb-2024	20.70	20.70	21.10	20.35	20.35	20.35	20.62	32122	6.63	72	-	-
SANCO	BZ	26-Feb-2024	7.25	6.90	6.90	6.90	6.90	6.90	6.90	4352	0.30	5	-	-
SANDESH	EQ	26-Feb-2024	1336.00	1337.90	1342.45	1303.00	1303.00	1308.75	1319.68	4842	63.90	966	3011	62.19
SANDHAR	EQ	26-Feb-2024	539.05	540.00	543.45	511.10	515.00	514.00	524.91	168194	882.87	13608	89561	53.25
SANDUMA	EQ	26-Feb-2024	431.35	431.35	438.80	421.10	422.95	423.90	430.73	209798	903.66	7877	148110	70.60
SANGAMIND	EQ	26-Feb-2024	491.55	495.45	500.80	483.50	489.00	486.80	488.59	35583	173.85	3130	19262	54.13
SANGANI	SM	26-Feb-2024	45.00	44.00	45.95	44.00	45.00	45.00	44.98	9000	4.05	3	9000	100.00
SANGHIIND	EQ	26-Feb-2024	114.75	115.25	116.80	114.20	115.50	115.25	115.01	332073	381.92	3212	199187	59.98
SANGHVIMOV	EQ	26-Feb-2024	1167.45	1166.00	1170.00	1111.25	1147.00	1136.25	1135.90	108818	1236.06	5412	69698	64.05
SANGINITA	BE	26-Feb-2024	27.50	27.50	27.50	26.95	26.95	26.95	27.06	13957	3.78	88	-	-
SANOFI	EQ	26-Feb-2024	9134.85	9260.00	9260.00	8885.05	9050.00	9041.70	9014.81	37637	3392.90	10639	15138	40.22
SANSERA	EQ	26-Feb-2024	1025.95	1032.95	1035.15	1012.00	1026.00	1021.95	1020.11	57762	589.23	5896	32591	56.42
SANWARIA	BZ	26-Feb-2024	0.50	0.45	0.45	0.45	0.45	0.45	0.45	1346135	6.06	430	-	-
SAPPHIRE	EQ	26-Feb-2024	1507.00	1510.05	1532.00	1475.00	1483.95	1483.80	1505.75	81821	1232.02	12549	38648	47.23
SARDAEN	EQ	26-Feb-2024	214.25	215.40	216.45	210.70	211.70	212.25	212.91	443758	944.79	14833	235952	53.17
SAREGAMA	EQ	26-Feb-2024	405.70	405.70	423.50	402.70	417.85	415.35	414.78	1278697	5303.75	36571	599060	46.85
SARLAPOLY	EQ	26-Feb-2024	69.40	69.90	70.35	66.05	67.50	67.10	68.00	279699	190.19	2903	154918	55.39
SARTELE	SM	26-Feb-2024	303.80	300.00	307.00	295.05	301.00	300.00	299.55	56000	167.75	28	40000	71.43
SARVESHWAR	BE	26-Feb-2024	13.50	14.15	14.15	13.80	14.15	14.15	14.13	5025750	710.18	7362	-	-
SASKEN	EQ	26-Feb-2024	1741.00	1746.60	1751.95	1657.55	1717.95	1702.95	1707.06	36835	628.79	5689	16959	46.04
SASTASUNDR	EQ	26-Feb-2024	384.85	384.90	394.45	372.40	373.50	375.00	379.52	34252	129.99	3130	20059	58.56
SATIA	EQ	26-Feb-2024	128.75	129.35	129.55	126.60	128.00	127.85	127.60	250342	319.43	4650	126289	50.45
SATIN	EQ	26-Feb-2024	246.70	247.80	248.40	242.30	244.00	244.25	244.63	394673	965.48	11509	216816	54.94
SATINDLTD	EQ	26-Feb-2024	110.80	111.40	114.00	107.65	109.40	108.90	110.32	572817	631.93	5180	170380	29.74
SBC	EQ	26-Feb-2024	23.70	24.00	24.00	23.00	23.55	23.65	23.49	1450988	340.77	5646	734287	50.61
SBCL	EQ	26-Feb-2024	555.45	553.90	563.70	549.00	554.30	552.15	551.37	86928	479.30	6474	60469	69.56
SBFC	EQ	26-Feb-2024	89.10	90.95	91.60	87.00	88.10	88.10	90.42	3232188	2922.63	19383	1519947	47.03
SBGLP	EQ	26-Feb-2024	799.15	811.15	830.00	804.00	827.00	822.75	817.79	69907	571.69	7356	23703	33.91
SBICARD	EQ	26-Feb-2024	739.05	738.90	738.90	728.25	729.85	729.90	732.09	1315344	9629.44	44563	810702	61.63
SBIETFCON	EQ	26-Feb-2024	101.21	100.76	101.21	100.28	100.75	100.65	100.72	5698	5.74	162	5174	90.80
SBIETFIT	EQ	26-Feb-2024	403.04	401.00	405.99	395.10	397.19	398.27	397.39	9958	39.57	468	7824	78.57
SBIETFPB	EQ	26-Feb-2024	236.63	236.20	236.85	233.47	233.53	234.41	234.84	83025	194.97	1572	80436	96.88
SBIETFQLTY	EQ	26-Feb-2024	200.61	201.61	201.61	198.80	199.18	199.39	199.26	1596	3.18	96	1540	96.49
SBILIFE	EQ	26-Feb-2024	1529.15	1531.15	1553.40	1525.10	1552.00	1549.15	1543.20	1283074	19800.40	69159	721010	56.19
SBIN	EQ	26-Feb-2024	759.05	755.00	766.35	752.70	758.40	758.90	759.32	11355186	86222.15	280156	3888203	34.24
SCHAEFFLER	EQ	26-Feb-2024	2922.65	2930.60	2953.10	2902.00	2933.00	2930.15	2932.58	46085	1351.48	7870	33143	71.92
SCHAND	EQ	26-Feb-2024	274.05	272.85	277.45	267.00	272.95	270.15	271.42	59636	161.86	8769	30081	50.44
SCHNEIDER	BE	26-Feb-2024	571.85	575.00	590.00	570.40	584.55	582.25	581.91	132315	769.95	2960	-	-
SCI	EQ	26-Feb-2024	245.45	246.00	247.80	237.10	238.60	237.80	240.72	1397468	3364.02	20655	781546	55.93
SCML	SM	26-Feb-2024	70.00	70.00	70.00	70.00	70.00	70.00	70.00	4000	2.80	2	4000	100.00
SCPL	EQ	26-Feb-2024	419.05	439.75	439.75	410.00	411.25	411.80	419.80	17680	74.22	1283	11435	64.68
SDBL	EQ	26-Feb-2024	258.15	259.00	266.00	255.10	265.00	264.25	262.55	349613	917.92	12765	149286	42.70
SDL24BEES	EQ	26-Feb-2024	119.17	119.26	119.45	119.25	119.44	119.44	119.30	1515	1.81	23	1461	96.44
SDL26BEES	EQ	26-Feb-2024	119.03	119.11	119.14	118.90	118.90	118.90	118.93	354	0.42	38	293	82.77
SEAMECLTD	BE	26-Feb-2024	1146.75	1146.75	1186.00	1101.00	1177.10	1175.15	1175.64	28572	335.90	482	-	-
SECL	SM	26-Feb-2024	24.50	23.80	24.80	23.80	24.80	24.80	24.37	37500	9.14	6	25000	66.67
SECMARK	BE	26-Feb-2024	107.90	105.75	105.75	105.75	105.75	105.75	105.75	1621	1.71	20	-	-
SECURCRED	EQ	26-Feb-2024	20.60	20.60	20.90	19.90	20.25	20.25	20.37	282423	57.53	918	209007	74.00
SECURKLOUD	BE	26-Feb-2024	62.55	64.00	64.00	60.10	62.00	60.95	61.71	12541	7.74	130	-	-
SEITINVIT	IV	26-Feb-2024	106.00	105.00	106.00	105.00	106.00	106.00	105.33	600000	632.00	3	600000	100.00
SEJALLTD	BE	26-Feb-2024	319.15	316.00	335.10	316.00	335.10	335.10	334.89	28695	96.10	121	-	-
SEL	ST	26-Feb-2024	295.05	309.50	309.80	301.50	309.80	309.65	308.15	12000	36.98	15	12000	100.00
SELAN	EQ	26-Feb-2024	519.35	519.35	525.00	495.00	495.00	501.60	507.71	45945	233.27	2560	31235	67.98
SELMC	EQ	26-Feb-2024	85.80	87.50	87.50	84.65	86.55	86.15	86.34	8334	7.20	217	4193	50.31
SEMAC	EQ	26-Feb-2024	2985.85	2984.55	3019.00	2943.05	3000.00	2998.20	2978.11	1359	40.47	151	1225	90.14
SENCO	EQ	26-Feb-2024	808.55	812.00	834.80	805.65	820.00	817.60	822.47	175288	1441.70	13704	88058	50.24
SENSEXADD	EQ	26-Feb-2024	73.26	72.13	73.38	72.13	73.19	73.19	73.19	353	0.26	41	239	67.71
SENSEXETF	EQ	26-Feb-2024	73.28	73.04	73.42	72.79	73.37	72.88	73.09	2933	2.14	96	2364	80.60
SENSEXIETF	EQ	26-Feb-2024	817.46	818.50	823.98	811.26	811.26	813.54	814.60	1759	14.33	198	1073	61.00
SEPC	EQ	26-Feb-2024	23.00	23.25	23.35	22.10	22.35	22.30	22.54	4511607	1017.10	8086	2694232	59.72
SEQUENT	EQ	26-Feb-2024	144.90	146.00	147.00	140.10	141.70	141.35	143.74	962124	1382.97	12338	344905	35.85
SERVICE	SM	26-Feb-2024	59.00	60.75	62.10	60.75	62.10	62.10	61.49	8000	4.92	4	8000	100.00
SERVOTECH	EQ	26-Feb-2024	97.60	101.00	102.45	100.00	102.45	102.45	102.29	4209170	4305.43	20342	2817123	66.93
SESHAPAPER	EQ	26-Feb-2024	342.35	342.40	345.70	339.00	340.25	344.45	341.62	38742	132.35	2909	23776	61.37
SETCO	BE	26-Feb-2024	8.10	8.25	8.25	8.10	8.10	8.10	8.18	27817	2.28	60	-	-
SETF10GILT	EQ	26-Feb-2024	226.65	226.26	227.00	226.26	227.00	226.93	226.75	14189	32.17	68	11836	83.42
SETFGOLD	EQ	26-Feb-2024	53.95	54.65	54.65	53.46	54.06	54.14	54.20	438546	237.68	1688	311595	71.05
SETFNIF50	EQ	26-Feb-2024	231.71	232.20	232.20	230.26	231.60	231.79	231.64	244383	566.08	2336	206680	84.57
SETFNIFBK	EQ	26-Feb-2024	472.34	472.33	473.38	469.41	470.04	469.79	470.52	127541	600.11	2184	119615	93.79
SETFNN50	EQ	26-Feb-2024	623.18	641.90	641.90	621.00	623.63	623.22	622.98	19126	119.15	745	15265	79.81
SETUINFRA	BZ	26-Feb-2024	0.85	0.80	0.80	0.80	0.80	0.80	0.80	17986	0.14	22	-	-
SEYAIND	BE	26-Feb-2024	25.50	25.90	25.90	25.25	25.25	25.25	25.50	2433	0.62	14	-	-
SFL	EQ	26-Feb-2024	1056.45	1059.05	1063.45	1041.50	1044.85	1045.35	1048.81	21601	226.55	3215	12827	59.38
SGBAPR28I	GB	26-Feb-2024	6263.54	6264.00	6349.00	6258.00	6330.00	6326.00	6279.75	98	6.15	32	65	66.33
SGBAUG24	GB	26-Feb-2024	6235.00	6210.01	6255.00	6210.01	6255.00	6248.86	6234.28	83	5.17	18	59	71.08
SGBAUG27	GB	26-Feb-2024	6300.00	6217.00	6250.00	6217.00	6222.21	6229.52	6230.15	31	1.93	9	21	67.74
SGBAUG28V	GB	26-Feb-2024	6196.07	6200.00	6209.99	6190.00	6192.00	6196.93	6199.15	560	34.72	77	538	96.07
SGBAUG29V	GB	26-Feb-2024	6200.00	6199.00	6200.00	6183.00	6198.00	6197.08	6198.25	684	42.40	35	674	98.54
SGBAUG30	GB	26-Feb-2024	6269.41	6268.00	6300.00	6250.00	6260.00	6258.15	6260.44	237	14.84	38	169	71.31
SGBD29VIII	GB	26-Feb-2024	6207.00	6201.00	6205.00	6170.10	6200.00	6199.66	6187.04	67	4.15	25	60	89.55
SGBDC27VII	GB	26-Feb-2024	6202.01	6201.01	6375.00	6200.00	6300.00	6300.00	6265.11	36	2.26	11	31	86.11
SGBDE30III	GB	26-Feb-2024	6200.98	6202.01	6260.00	6185.10	6194.01	6195.43	6202.68	400	24.81	62	251	62.75
SGBDE31III	GB	26-Feb-2024	6204.82	6204.82	6211.98	6200.10	6208.00	6208.03	6207.00	2494	154.80	320	2428	97.35
SGBDEC25XI	GB	26-Feb-2024	6225.00	6225.00	6225.00	6200.00	6200.00	6200.00	6205.78	9	0.56	6	9	100.00
SGBFEB27	GB	26-Feb-2024	6225.00	6175.01	6225.00	6175.01	6225.00	6225.00	6221.00	25	1.56	3	25	100.00
SGBFEB28IX	GB	26-Feb-2024	6161.00	6167.00	6249.00	6166.00	6190.00	6181.00	6175.31	39	2.41	6	20	51.28
SGBFEB29XI	GB	26-Feb-2024	6238.98	6320.00	6320.00	6175.05	6201.00	6201.00	6224.30	24	1.49	9	15	62.50
SGBJ28VIII	GB	26-Feb-2024	6235.00	6227.00	6235.00	6227.00	6235.00	6235.00	6229.00	4	0.25	2	4	100.00
SGBJAN26	GB	26-Feb-2024	6200.00	6200.01	6200.01	6200.00	6200.00	6200.00	6200.00	14	0.87	2	14	100.00
SGBJAN27	GB	26-Feb-2024	6275.00	6252.00	6252.00	6252.00	6252.00	6252.00	6252.00	5	0.31	1	5	100.00
SGBJAN29IX	GB	26-Feb-2024	6200.00	6195.00	6250.00	6180.10	6200.00	6200.00	6198.54	78	4.83	25	58	74.36
SGBJAN29X	GB	26-Feb-2024	6199.99	6248.99	6248.99	6248.99	6248.99	6248.99	6248.99	1	0.06	1	1	100.00
SGBJAN30IX	GB	26-Feb-2024	6200.00	6200.00	6264.99	6182.10	6235.01	6249.44	6230.56	445	27.73	46	403	90.56
SGBJU29III	GB	26-Feb-2024	6193.57	6173.01	6221.90	6173.01	6195.00	6195.00	6198.89	121	7.50	21	98	80.99
SGBJUL25	GB	26-Feb-2024	6201.04	6201.04	6238.54	6171.01	6200.00	6200.21	6200.92	131	8.12	18	115	87.79
SGBJUL27	GB	26-Feb-2024	6187.01	6200.00	6289.79	6200.00	6249.59	6249.59	6232.64	25	1.56	11	25	100.00
SGBJUL28IV	GB	26-Feb-2024	6200.05	6200.05	6219.00	6169.00	6200.00	6202.19	6199.78	622	38.56	76	386	62.06
SGBJUL29IV	GB	26-Feb-2024	6190.40	6190.40	6200.00	6180.00	6190.00	6198.02	6188.13	327	20.24	42	252	77.06
SGBJUN28	GB	26-Feb-2024	6202.61	6205.00	6205.00	6180.00	6199.99	6199.98	6189.48	1042	64.49	64	571	54.80
SGBJUN29II	GB	26-Feb-2024	6200.00	6198.00	6200.00	6183.00	6190.00	6194.99	6192.36	33	2.04	14	31	93.94
SGBJUN30	GB	26-Feb-2024	6197.75	6250.02	6300.00	6192.00	6192.00	6196.63	6227.35	101	6.29	24	70	69.31
SGBJUN31I	GB	26-Feb-2024	6218.12	6218.12	6218.12	6195.03	6218.12	6208.41	6207.00	1170	72.62	135	909	77.69
SGBMAR25	GB	26-Feb-2024	6242.00	6211.01	6245.00	6211.00	6225.00	6225.90	6218.24	30	1.87	7	22	73.33
SGBMAR30X	GB	26-Feb-2024	6244.77	6212.01	6225.00	6212.01	6216.00	6216.00	6217.61	220	13.68	11	130	59.09
SGBMAR31IV	GB	26-Feb-2024	6248.89	6201.11	6248.00	6166.00	6245.00	6245.00	6235.31	86	5.36	26	45	52.33
SGBMAY25	GB	26-Feb-2024	6197.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	1	0.06	1	1	100.00
SGBMAY26	GB	26-Feb-2024	6275.00	6183.01	6280.00	6183.01	6280.00	6280.00	6259.60	5	0.31	3	5	100.00
SGBMAY28	GB	26-Feb-2024	6194.00	6194.00	6200.00	6175.00	6199.99	6197.73	6180.79	741	45.80	74	647	87.31
SGBMAY29I	GB	26-Feb-2024	6194.22	6190.02	6220.00	6190.02	6191.00	6195.51	6195.09	125	7.74	41	90	72.00
SGBMR29XII	GB	26-Feb-2024	6234.44	6230.00	6236.00	6221.00	6221.20	6230.24	6233.64	304	18.95	28	279	91.78
SGBN28VIII	GB	26-Feb-2024	6247.00	6220.00	6225.00	6200.20	6210.00	6210.04	6208.39	84	5.22	15	74	88.10
SGBNOV24	GB	26-Feb-2024	6210.25	6197.00	6219.99	6130.25	6200.00	6203.04	6185.17	325	20.10	50	219	67.38
SGBNOV25IX	GB	26-Feb-2024	6279.75	6299.00	6299.00	6138.00	6299.00	6299.00	6198.63	8	0.50	5	8	100.00
SGBNOV26	GB	26-Feb-2024	6216.42	6200.00	6200.00	6180.01	6180.01	6180.01	6190.01	2	0.12	2	2	100.00
SGBNV29VII	GB	26-Feb-2024	6203.10	6165.00	6210.00	6165.00	6196.01	6196.00	6197.54	69	4.28	13	51	73.91
SGBOC28VII	GB	26-Feb-2024	6205.00	6205.15	6220.00	6205.00	6220.00	6214.20	6205.85	55	3.41	7	52	94.55
SGBOCT27	GB	26-Feb-2024	6250.00	6200.00	6200.00	6200.00	6200.00	6200.00	6200.00	7	0.43	1	7	100.00
SGBOCT27VI	GB	26-Feb-2024	6258.99	6165.02	6249.79	6165.02	6166.42	6203.46	6223.93	34	2.12	5	28	82.35
SGBSEP24	GB	26-Feb-2024	6230.00	6249.99	6250.00	6240.00	6240.00	6240.00	6249.04	21	1.31	5	21	100.00
SGBSEP27	GB	26-Feb-2024	6215.00	6215.00	6215.00	6211.00	6211.00	6211.00	6214.26	54	3.36	2	54	100.00
SGBSEP28VI	GB	26-Feb-2024	6237.33	6220.26	6250.00	6220.00	6223.01	6226.12	6223.00	418	26.01	26	347	83.01
SGBSEP29VI	GB	26-Feb-2024	6227.01	6227.00	6249.00	6227.00	6235.00	6237.02	6233.19	170	10.60	17	140	82.35
SGBSEP31II	GB	26-Feb-2024	6239.19	6240.00	6250.00	6215.00	6234.75	6230.20	6231.62	1677	104.50	176	1540	91.83
SGIL	EQ	26-Feb-2024	343.05	348.20	357.25	332.65	354.55	346.70	346.45	16844	58.36	1617	8236	48.90
SGL	EQ	26-Feb-2024	17.75	18.40	18.40	17.50	17.95	17.75	17.83	19751	3.52	169	11500	58.22
SHAH	BE	26-Feb-2024	3.90	3.95	3.95	3.70	3.90	3.80	3.81	764896	29.11	1554	-	-
SHAHALLOYS	BE	26-Feb-2024	69.00	69.00	72.45	68.50	71.00	70.20	71.13	21254	15.12	78	-	-
SHAILY	EQ	26-Feb-2024	531.30	529.00	538.85	515.60	525.00	523.70	532.96	71354	380.29	3312	50788	71.18
SHAKTIPUMP	BE	26-Feb-2024	1381.00	1399.95	1419.90	1336.00	1369.00	1349.80	1376.34	49856	686.19	2592	-	-
SHALBY	EQ	26-Feb-2024	295.10	296.60	296.60	292.00	293.55	293.25	293.25	83886	245.99	3939	41192	49.10
SHALPAINTS	EQ	26-Feb-2024	195.60	195.60	198.00	190.80	194.00	194.90	195.10	331184	646.13	6545	222859	67.29
SHANKARA	EQ	26-Feb-2024	784.05	787.00	798.50	780.00	784.00	784.95	788.41	78683	620.34	7768	37240	47.33
SHANTHALA	SM	26-Feb-2024	83.15	83.50	83.50	83.10	83.10	83.10	83.30	2400	2.00	2	2400	100.00
SHANTI	BE	26-Feb-2024	25.70	24.45	24.45	24.45	24.45	24.45	24.45	28424	6.95	116	-	-
SHANTIGEAR	EQ	26-Feb-2024	518.55	516.00	521.40	511.10	511.25	513.45	515.23	17375	89.52	2566	7347	42.28
SHARDACROP	EQ	26-Feb-2024	364.45	364.95	367.45	359.30	359.90	360.55	362.30	153965	557.81	6790	100655	65.38
SHARDAMOTR	EQ	26-Feb-2024	1451.05	1463.00	1468.70	1411.00	1418.00	1420.85	1428.59	36376	519.66	7030	20099	55.25
SHAREINDIA	EQ	26-Feb-2024	1965.45	1964.00	2019.95	1963.85	1986.00	1997.45	1999.00	112808	2255.03	7313	60246	53.41
SHAREINDIA	W1	26-Feb-2024	1432.50	1469.00	1469.00	1431.30	1433.10	1443.80	1439.12	593	8.53	12	592	99.83
SHARIABEES	EQ	26-Feb-2024	514.62	519.28	519.98	509.00	514.00	511.36	511.72	2292	11.73	254	1418	61.87
SHEETAL	SM	26-Feb-2024	72.60	72.00	72.50	71.25	71.90	71.70	72.02	36000	25.93	18	12000	33.33
SHEMAROO	EQ	26-Feb-2024	169.90	170.70	170.70	164.00	165.00	165.75	166.40	73832	122.85	2885	41268	55.89
SHERA	SM	26-Feb-2024	166.00	166.00	167.00	159.00	165.00	165.65	162.05	123000	199.32	98	100000	81.30
SHIGAN	SM	26-Feb-2024	120.00	118.00	118.00	114.50	114.50	115.95	116.58	19500	22.73	10	16500	84.62
SHILPAMED	EQ	26-Feb-2024	437.20	437.30	446.95	429.15	431.80	432.10	438.87	846553	3715.28	28728	244392	28.87
SHIVALIK	EQ	26-Feb-2024	626.45	626.45	635.85	625.00	625.20	627.30	629.23	5144	32.37	425	3746	72.82
SHIVAMAUTO	EQ	26-Feb-2024	45.15	46.50	47.40	44.85	47.40	47.40	46.68	605127	282.50	1638	443800	73.34
SHIVAMILLS	EQ	26-Feb-2024	93.45	92.40	94.90	92.15	92.50	93.25	93.62	4231	3.96	107	2485	58.73
SHIVATEX	BE	26-Feb-2024	164.30	165.80	172.50	164.30	169.70	168.00	170.97	36455	62.33	234	-	-
SHK	EQ	26-Feb-2024	208.25	209.85	210.55	203.20	204.40	204.65	206.47	367448	758.66	9850	161306	43.90
SHOPERSTOP	EQ	26-Feb-2024	733.95	737.40	747.20	731.45	740.00	739.85	740.00	35971	266.18	4356	21295	59.20
SHRADHA	BE	26-Feb-2024	66.65	66.00	67.30	65.05	66.40	66.40	66.19	8828	5.84	87	-	-
SHREDIGCEM	EQ	26-Feb-2024	108.35	109.40	109.40	106.90	107.25	107.15	107.52	384848	413.77	5448	248867	64.67
SHREECEM	EQ	26-Feb-2024	26489.65	26340.20	26450.00	25972.60	26026.00	26099.70	26168.19	28996	7587.73	11995	10165	35.06
SHREEOSFM	SM	26-Feb-2024	101.05	99.10	99.10	96.50	98.80	97.90	97.58	30000	29.27	15	26000	86.67
SHREEPUSHK	EQ	26-Feb-2024	190.60	191.00	192.00	186.00	187.15	187.40	188.42	48409	91.21	2776	29381	60.69
SHREERAMA	BE	26-Feb-2024	30.55	30.50	30.50	29.10	29.40	29.35	29.71	106633	31.68	239	-	-
SHRENIK	BE	26-Feb-2024	1.10	1.10	1.10	1.05	1.10	1.05	1.07	778063	8.34	684	-	-
SHREYANIND	EQ	26-Feb-2024	252.15	253.95	253.95	245.60	246.05	247.55	249.13	28727	71.57	1087	21154	73.64
SHREYAS	EQ	26-Feb-2024	273.00	274.40	274.40	269.40	270.30	269.70	270.73	16398	44.39	975	10940	66.72
SHRIPISTON	EQ	26-Feb-2024	1712.50	1715.00	1718.00	1663.35	1672.00	1667.85	1685.01	125548	2115.50	8439	76729	61.12
SHRIRAMFIN	EQ	26-Feb-2024	2445.45	2449.90	2535.00	2447.95	2485.90	2485.15	2497.85	1197803	29919.27	59164	501785	41.89
SHRIRAMFIN	YW	26-Feb-2024	1040.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	100	1.05	2	100	100.00
SHRIRAMFIN	Z4	26-Feb-2024	1000.00	1088.00	1088.00	1088.00	1088.00	1088.00	1088.00	30	0.33	1	30	100.00
SHRIRAMFIN	Z9	26-Feb-2024	1058.10	1058.10	1058.10	1058.10	1058.10	1058.10	1058.10	12	0.13	1	12	100.00
SHRIRAMFIN	ZE	26-Feb-2024	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	208	2.07	1	208	100.00
SHRIRAMFIN	ZF	26-Feb-2024	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	400	4.00	5	400	100.00
SHRIRAMPPS	EQ	26-Feb-2024	130.30	131.30	133.90	128.50	129.15	129.25	131.62	5072046	6676.07	27340	1781778	35.13
SHRITECH	SM	26-Feb-2024	78.20	78.85	78.85	76.00	77.00	77.00	77.41	20000	15.48	10	14000	70.00
SHUBHLAXMI	SM	26-Feb-2024	80.70	81.80	83.45	81.80	83.00	83.05	82.83	6000	4.97	6	6000	100.00
SHYAMCENT	BE	26-Feb-2024	23.65	23.95	23.95	23.10	23.25	23.15	23.32	127504	29.73	692	-	-
SHYAMMETL	EQ	26-Feb-2024	664.60	665.15	671.90	653.60	656.60	656.55	663.17	399838	2651.62	12425	254533	63.66
SHYAMTEL	EQ	26-Feb-2024	12.25	12.35	13.30	12.35	13.25	13.25	13.06	7742	1.01	36	6773	87.48
SICALLOG	BE	26-Feb-2024	268.05	268.05	268.05	254.65	254.65	254.65	255.81	37592	96.16	180	-	-
SIDDHIKA	SM	26-Feb-2024	198.00	195.00	204.00	191.00	204.00	204.00	197.32	11000	21.71	7	1000	9.09
SIEMENS	EQ	26-Feb-2024	4536.50	4550.00	4595.00	4495.00	4545.60	4565.75	4545.80	178913	8133.04	24899	75352	42.12
SIGACHI	EQ	26-Feb-2024	87.15	87.60	91.45	87.30	90.30	89.95	90.00	4205156	3784.75	20411	2206489	52.47
SIGIND	EQ	26-Feb-2024	73.85	73.10	75.20	73.10	73.50	73.55	74.27	33103	24.59	447	23065	69.68
SIGMA	EQ	26-Feb-2024	431.05	437.50	437.50	420.00	428.00	428.15	427.72	7419	31.73	1209	3734	50.33
SIGNATURE	EQ	26-Feb-2024	1325.00	1353.00	1354.00	1320.35	1346.40	1348.60	1347.86	565586	7623.29	9061	200193	35.40
SIGNPOST	BE	26-Feb-2024	391.40	392.00	398.80	371.85	394.00	391.90	380.93	75102	286.09	514	-	-
SIKKO	BE	26-Feb-2024	83.80	87.95	87.95	87.95	87.95	87.95	87.95	23862	20.99	179	-	-
SIL	BE	26-Feb-2024	23.80	24.00	24.00	23.05	23.45	23.35	23.33	46516	10.85	363	-	-
SILGO	BE	26-Feb-2024	28.85	28.30	28.30	28.30	28.30	28.30	28.30	41635	11.78	70	-	-
SILINV	EQ	26-Feb-2024	464.75	467.00	480.75	459.05	467.00	467.25	468.73	9080	42.56	567	6973	76.80
SILLYMONKS	EQ	26-Feb-2024	17.95	18.45	18.45	17.30	17.70	17.80	17.89	12607	2.25	95	7333	58.17
SILVER	EQ	26-Feb-2024	71.52	71.81	71.81	71.35	71.50	71.47	71.45	122874	87.79	752	82260	66.95
SILVERADD	EQ	26-Feb-2024	69.26	69.49	69.55	69.04	69.25	69.24	69.38	2712	1.88	62	2627	96.87
SILVERBEES	EQ	26-Feb-2024	68.77	69.47	69.47	68.81	68.94	68.86	69.00	1054784	727.84	5256	735067	69.69
SILVERETF	EQ	26-Feb-2024	69.92	69.99	70.69	69.80	70.00	70.10	70.11	21943	15.38	281	20568	93.73
SILVERIETF	EQ	26-Feb-2024	71.47	71.82	71.88	71.45	71.55	71.59	71.65	148362	106.30	794	104061	70.14
SILVERTUC	EQ	26-Feb-2024	715.40	723.95	732.20	713.60	720.10	724.60	724.87	39483	286.20	2186	15404	39.01
SILVRETF	EQ	26-Feb-2024	69.92	71.66	71.66	69.70	70.30	70.28	69.93	2324	1.63	71	2188	94.15
SIMBHALS	EQ	26-Feb-2024	34.30	34.10	34.50	32.35	32.50	32.55	33.24	314726	104.61	1252	197459	62.74
SIMPLEXINF	BE	26-Feb-2024	115.80	115.80	115.80	113.50	113.50	113.50	114.58	139781	160.16	123	-	-
SINDHUTRAD	EQ	26-Feb-2024	41.55	41.50	45.15	40.00	41.60	41.90	43.09	71649550	30874.66	53056	7919412	11.05
SINTERCOM	EQ	26-Feb-2024	127.70	130.00	130.00	128.20	128.65	129.00	128.92	9241	11.91	574	2447	26.48
SIRCA	EQ	26-Feb-2024	364.60	361.45	364.35	355.00	357.65	357.10	358.39	165993	594.90	10531	99906	60.19
SIS	EQ	26-Feb-2024	438.45	442.00	445.15	437.00	439.90	438.80	439.68	29504	129.72	3140	15057	51.03
SITINET	BE	26-Feb-2024	0.90	0.85	0.85	0.85	0.85	0.85	0.85	769590	6.54	1175	-	-
SIYSIL	EQ	26-Feb-2024	513.60	515.85	516.35	501.50	503.90	503.95	507.97	59199	300.71	4118	42255	71.38
SJLOGISTIC	SM	26-Feb-2024	344.85	357.95	357.95	335.10	347.80	347.70	344.11	47000	161.73	45	28000	59.57
SJS	EQ	26-Feb-2024	632.25	646.00	667.00	629.00	632.00	632.45	650.79	400897	2609.00	21840	258913	64.58
SJVN	EQ	26-Feb-2024	119.50	119.95	127.65	118.35	120.75	120.35	123.36	52788418	65118.47	216220	11053042	20.94
SKFINDIA	EQ	26-Feb-2024	4532.95	4532.00	4554.90	4491.05	4498.15	4505.70	4535.74	64719	2935.48	4907	55597	85.91
SKIL	BE	26-Feb-2024	8.75	8.35	9.15	8.35	8.35	8.35	8.43	112619	9.50	153	-	-
SKIPPER	EQ	26-Feb-2024	353.70	385.00	401.00	361.05	366.50	365.50	378.22	3817663	14439.24	84631	866950	22.71
SKMEGGPROD	EQ	26-Feb-2024	258.80	260.00	262.00	252.30	257.35	256.95	256.25	136596	350.03	3884	80061	58.61
SKP	SM	26-Feb-2024	279.65	280.00	280.00	265.50	274.00	274.35	273.77	8500	23.27	16	6500	76.47
SKYGOLD	BE	26-Feb-2024	1100.95	1107.00	1119.00	1072.00	1088.00	1087.00	1087.47	5379	58.50	447	-	-
SMARTLINK	EQ	26-Feb-2024	174.20	171.40	177.00	171.40	177.00	175.30	174.40	8772	15.30	274	6230	71.02
SMCGLOBAL	EQ	26-Feb-2024	142.95	143.60	144.20	138.80	139.50	140.00	141.11	790597	1115.64	10722	408138	51.62
SMLISUZU	EQ	26-Feb-2024	2099.20	2159.95	2480.00	2159.95	2349.45	2408.95	2299.28	1350552	31052.91	102625	190700	14.12
SMLT	BE	26-Feb-2024	254.10	255.00	259.90	241.50	252.90	247.50	248.29	38378	95.29	764	-	-
SMSLIFE	EQ	26-Feb-2024	587.90	599.00	610.00	590.00	609.00	606.00	604.29	2360	14.26	344	1375	58.26
SMSPHARMA	EQ	26-Feb-2024	142.00	143.80	148.00	141.50	145.00	145.05	145.15	305932	444.07	6838	142496	46.58
SMVD	SM	26-Feb-2024	10.25	10.55	10.75	10.55	10.75	10.75	10.68	20200	2.16	3	20200	100.00
SNOWMAN	EQ	26-Feb-2024	80.35	80.50	83.30	78.60	82.25	82.45	81.56	5755276	4694.27	22664	1613243	28.03
SOBHA	EQ	26-Feb-2024	1460.20	1465.05	1635.00	1465.05	1575.00	1584.20	1555.38	614497	9557.79	36476	322373	52.46
SOFTTECH	EQ	26-Feb-2024	285.00	280.00	293.80	280.00	290.50	289.70	286.97	14493	41.59	513	11739	81.00
SOLARA	EQ	26-Feb-2024	488.50	485.60	486.80	468.05	472.00	472.75	474.50	188683	895.31	9532	91582	48.54
SOLARINDS	EQ	26-Feb-2024	6872.45	6920.00	6969.00	6801.00	6810.10	6811.30	6870.56	44813	3078.90	10271	18334	40.91
SOLEX	SM	26-Feb-2024	847.55	847.55	930.00	805.05	889.00	888.75	891.49	41400	369.08	142	27400	66.18
SOMANYCERA	EQ	26-Feb-2024	678.70	678.00	682.05	670.15	673.00	672.90	675.36	12004	81.07	1082	7496	62.45
SOMATEX	EQ	26-Feb-2024	23.85	25.00	25.00	25.00	25.00	25.00	25.00	27555	6.89	94	22548	81.83
SOMICONVEY	BE	26-Feb-2024	101.00	100.95	100.95	99.00	99.50	99.50	99.37	800	0.79	11	-	-
SONACOMS	EQ	26-Feb-2024	649.25	650.00	669.85	643.05	664.15	664.10	658.57	2873080	18921.23	97584	1279539	44.54
SONAMLTD	EQ	26-Feb-2024	82.55	85.45	85.45	82.30	83.95	84.05	84.00	8166	6.86	104	5271	64.55
SONATSOFTW	EQ	26-Feb-2024	839.35	839.35	852.00	818.70	850.50	847.50	835.70	338114	2825.62	24042	169727	50.20
SONUINFRA	SM	26-Feb-2024	56.15	56.05	56.05	56.00	56.05	56.05	56.03	24000	13.45	8	21000	87.50
SOTAC	SM	26-Feb-2024	135.35	137.50	137.50	137.00	137.00	137.00	137.38	4800	6.59	4	4800	100.00
SOTL	EQ	26-Feb-2024	445.20	448.00	484.95	448.00	479.35	478.55	475.22	1563865	7431.87	57745	383035	24.49
SOUTHBANK	EQ	26-Feb-2024	36.30	36.80	37.30	35.80	37.00	37.10	36.82	65913383	24267.43	86516	43206807	65.55
SOUTHWEST	EQ	26-Feb-2024	152.90	151.35	153.60	147.25	148.50	148.45	149.27	132401	197.63	1041	48035	36.28
SPAL	EQ	26-Feb-2024	634.50	634.50	639.95	625.85	630.00	630.15	632.71	23395	148.02	4251	13398	57.27
SPANDANA	EQ	26-Feb-2024	964.00	983.00	989.80	953.00	970.05	970.10	963.07	506351	4876.53	15288	419289	82.81
SPARC	BE	26-Feb-2024	357.55	357.00	365.00	348.00	352.00	351.55	354.80	198435	704.04	1823	-	-
SPCENET	EQ	26-Feb-2024	36.65	36.85	37.35	36.20	36.80	36.70	36.72	1467512	538.84	2134	930031	63.37
SPECIALITY	EQ	26-Feb-2024	238.95	240.25	240.70	232.20	233.15	234.05	236.21	37442	88.44	2445	21522	57.48
SPECTRUM	SM	26-Feb-2024	1779.95	1779.95	1779.95	1754.00	1754.00	1764.65	1767.85	750	13.26	6	625	83.33
SPECTSTM	SM	26-Feb-2024	103.15	103.85	103.90	102.35	102.80	102.80	102.96	24000	24.71	24	18400	76.67
SPENCERS	EQ	26-Feb-2024	120.20	119.05	119.85	114.50	115.85	115.35	116.59	268389	312.92	4580	138628	51.65
SPIC	EQ	26-Feb-2024	93.75	94.20	94.20	90.95	92.00	92.00	92.30	1265205	1167.73	7607	529458	41.85
SPLIL	EQ	26-Feb-2024	68.55	69.00	69.80	67.55	67.55	67.80	68.37	20742	14.18	349	15529	74.87
SPLPETRO	EQ	26-Feb-2024	752.40	752.40	765.00	745.00	752.00	748.90	757.23	122497	927.59	12366	58419	47.69
SPMLINFRA	BE	26-Feb-2024	112.00	109.80	111.00	109.80	109.80	109.80	110.45	57463	63.47	73	-	-
SPORTKING	EQ	26-Feb-2024	830.35	842.80	845.35	830.00	842.00	841.25	837.72	9376	78.54	1207	6163	65.73
SPTL	BE	26-Feb-2024	1.15	1.10	1.20	1.10	1.15	1.10	1.11	3605449	39.97	1273	-	-
SPYL	BE	26-Feb-2024	2.35	2.30	2.30	2.30	2.30	2.30	2.30	137940	3.17	107	-	-
SREEL	EQ	26-Feb-2024	321.20	322.65	328.00	318.10	320.00	319.50	321.07	24536	78.78	1748	14614	59.56
SRF	EQ	26-Feb-2024	2385.80	2393.95	2410.00	2373.75	2402.50	2400.55	2398.27	243435	5838.22	18689	130250	53.51
SRGHFL	EQ	26-Feb-2024	283.80	283.80	285.00	272.55	279.90	279.75	278.62	34185	95.25	272	33066	96.73
SRHHYPOLTD	EQ	26-Feb-2024	544.20	540.10	558.00	538.00	551.50	552.30	550.63	11847	65.23	1413	7610	64.24
SRIRAM	SZ	26-Feb-2024	6.60	6.90	6.90	6.30	6.30	6.30	6.78	30000	2.03	5	30000	100.00
SRIVASAVI	SM	26-Feb-2024	144.50	151.00	151.00	141.00	143.20	143.20	146.03	7000	10.22	7	4000	57.14
SRPL	BE	26-Feb-2024	1.40	1.45	1.45	1.45	1.45	1.45	1.45	1189510	17.25	529	-	-
SSFL	SM	26-Feb-2024	269.85	277.00	277.00	269.25	275.95	271.65	272.06	7000	19.04	6	6000	85.71
SSWL	EQ	26-Feb-2024	256.75	256.20	258.00	255.00	256.35	255.20	256.51	146530	375.86	5188	75824	51.75
STAR	EQ	26-Feb-2024	808.40	807.80	817.20	795.05	797.00	797.50	807.94	352368	2846.93	11775	200504	56.90
STARCEMENT	EQ	26-Feb-2024	215.15	215.15	215.20	210.50	212.15	212.75	213.10	428382	912.89	10829	226830	52.95
STARHEALTH	EQ	26-Feb-2024	563.50	576.00	582.00	569.60	576.85	576.20	576.90	807255	4657.04	27544	435416	53.94
STARPAPER	EQ	26-Feb-2024	251.65	251.80	252.20	248.00	248.30	249.80	249.97	22870	57.17	1073	12332	53.92
STARTECK	BE	26-Feb-2024	302.35	300.25	309.95	290.10	301.00	300.45	301.14	2877	8.66	51	-	-
STCINDIA	EQ	26-Feb-2024	163.45	163.45	165.45	159.10	159.15	159.80	162.38	196939	319.80	12098	54551	27.70
STEELCAS	EQ	26-Feb-2024	674.80	678.25	681.95	652.20	656.00	655.45	662.59	16763	111.07	1512	9543	56.93
STEELCITY	EQ	26-Feb-2024	83.25	84.80	84.80	80.40	80.65	80.95	81.71	49358	40.33	483	30971	62.75
STEELXIND	EQ	26-Feb-2024	15.85	15.85	16.00	14.90	15.00	14.95	15.28	8608761	1315.19	12534	5739809	66.67
STEL	EQ	26-Feb-2024	333.10	338.95	349.95	332.45	336.00	337.45	340.77	68273	232.65	4665	30288	44.36
STERTOOLS	EQ	26-Feb-2024	361.90	362.10	370.40	360.85	369.00	368.35	366.15	97616	357.42	5651	49593	50.80
STLTECH	EQ	26-Feb-2024	145.20	145.50	147.25	143.10	144.00	143.95	144.31	950576	1371.76	9293	351264	36.95
STOVEKRAFT	EQ	26-Feb-2024	508.15	510.00	515.00	490.20	497.00	494.05	501.47	120213	602.83	9235	51453	42.80
STYLAMIND	EQ	26-Feb-2024	1580.35	1578.05	1615.00	1559.25	1569.95	1562.70	1570.13	27665	434.38	5516	19248	69.58
STYRENIX	EQ	26-Feb-2024	1524.30	1531.00	1551.95	1485.05	1485.05	1496.40	1511.15	10840	163.81	1991	6140	56.64
SUBEXLTD	EQ	26-Feb-2024	38.70	38.60	38.80	37.70	37.80	37.80	38.12	7190975	2741.44	10327	2895262	40.26
SUBROS	EQ	26-Feb-2024	602.60	598.05	609.50	595.00	609.50	600.10	602.67	41233	248.50	4858	19551	47.42
SUDARSCHEM	EQ	26-Feb-2024	600.10	607.00	608.00	594.00	602.00	601.55	601.38	136622	821.62	9693	65179	47.71
SUKHJITS	EQ	26-Feb-2024	469.60	470.05	479.10	462.50	469.50	467.75	470.73	18111	85.25	2058	10947	60.44
SULA	EQ	26-Feb-2024	559.80	560.75	566.80	555.55	556.15	557.05	560.66	578878	3245.52	18228	279803	48.34
SUMEETINDS	BE	26-Feb-2024	3.65	3.80	3.80	3.80	3.80	3.80	3.80	54802	2.08	37	-	-
SUMICHEM	EQ	26-Feb-2024	384.70	384.70	385.25	380.50	384.00	384.65	383.34	245399	940.72	12447	128809	52.49
SUMIT	BE	26-Feb-2024	64.40	64.50	67.60	63.20	64.50	64.80	65.28	33166	21.65	158	-	-
SUMMITSEC	EQ	26-Feb-2024	1295.50	1300.00	1410.45	1274.05	1399.00	1393.55	1377.53	28978	399.18	4419	13752	47.46
SUNCLAY	EQ	26-Feb-2024	1505.90	1490.00	1542.00	1482.10	1486.10	1510.15	1495.42	14572	217.91	3049	10541	72.34
SUNDARAM	EQ	26-Feb-2024	3.65	3.70	3.80	3.30	3.45	3.45	3.49	18521040	647.13	5268	13265104	71.62
SUNDARMFIN	EQ	26-Feb-2024	4186.60	4223.15	4244.95	4179.40	4180.05	4198.30	4201.48	282303	11860.90	22041	224633	79.57
SUNDARMHLD	EQ	26-Feb-2024	224.80	226.90	233.90	220.90	222.00	222.25	226.84	382601	867.91	15729	207163	54.15
SUNDRMBRAK	EQ	26-Feb-2024	736.15	749.80	761.00	726.00	726.50	730.65	741.93	2833	21.02	294	2027	71.55
SUNDRMFAST	EQ	26-Feb-2024	1099.50	1098.80	1124.70	1061.00	1096.00	1096.40	1085.10	77796	844.16	10611	39847	51.22
SUNFLAG	EQ	26-Feb-2024	208.90	208.90	213.95	207.35	209.45	208.50	210.43	234634	493.73	8808	103333	44.04
SUNPHARMA	EQ	26-Feb-2024	1561.25	1562.00	1566.90	1548.70	1554.15	1556.95	1556.75	974892	15176.60	74034	657511	67.44
SUNREST	SM	26-Feb-2024	76.30	75.00	75.00	71.05	71.05	71.05	73.68	9600	7.07	6	8000	83.33
SUNTECK	EQ	26-Feb-2024	485.10	487.85	495.90	485.30	488.90	488.60	491.38	463013	2275.17	31719	209593	45.27
SUNTV	EQ	26-Feb-2024	634.40	637.00	647.90	630.95	634.00	633.00	637.93	862564	5502.53	33615	279934	32.45
SUPERHOUSE	EQ	26-Feb-2024	224.35	223.40	229.65	221.05	221.35	221.60	223.99	13498	30.23	929	7787	57.69
SUPERSPIN	BE	26-Feb-2024	9.65	9.45	9.45	9.45	9.45	9.45	9.45	4184	0.40	21	-	-
SUPRAJIT	EQ	26-Feb-2024	421.70	427.00	440.95	422.00	426.00	427.60	433.60	1677156	7272.11	57071	477382	28.46
SUPREMEENG	BE	26-Feb-2024	1.25	1.20	1.20	1.20	1.20	1.20	1.20	99909	1.20	101	-	-
SUPREMEIND	EQ	26-Feb-2024	4051.75	4051.75	4111.45	3987.25	4075.00	4087.95	4069.15	129468	5268.24	22330	83069	64.16
SUPREMEINF	BZ	26-Feb-2024	69.35	70.70	70.70	70.70	70.70	70.70	70.70	10091	7.13	24	-	-
SUPREMEPWR	SM	26-Feb-2024	138.90	138.90	142.30	136.00	137.50	138.05	139.58	182000	254.04	89	122000	67.03
SUPRIYA	EQ	26-Feb-2024	357.10	360.25	363.95	350.00	352.10	352.05	355.52	248539	883.62	11774	111748	44.96
SURAJEST	EQ	26-Feb-2024	350.90	353.65	353.65	345.00	346.30	349.00	348.36	138250	481.61	7296	68223	49.35
SURANASOL	BE	26-Feb-2024	30.55	30.55	30.55	30.50	30.50	30.50	30.51	56874	17.35	593	-	-
SURANAT&P	BE	26-Feb-2024	17.50	18.15	18.35	18.10	18.35	18.35	18.33	185283	33.96	1093	-	-
SURANI	SM	26-Feb-2024	652.15	641.50	650.00	624.05	636.00	636.00	639.00	9600	61.34	23	7200	75.00
SURYALAXMI	EQ	26-Feb-2024	81.25	81.75	81.85	79.30	79.80	79.80	80.00	13349	10.68	295	5892	44.14
SURYAROSNI	EQ	26-Feb-2024	621.30	620.00	628.95	613.30	618.00	618.40	618.32	73589	455.02	5531	44291	60.19
SURYODAY	EQ	26-Feb-2024	198.80	199.40	203.45	191.10	192.70	191.85	196.70	1292265	2541.84	27130	521140	40.33
SUTLEJTEX	EQ	26-Feb-2024	68.90	69.40	69.70	66.75	67.20	67.25	68.11	320577	218.35	2664	176453	55.04
SUULD	BE	26-Feb-2024	8.35	8.50	8.50	8.50	8.50	8.50	8.50	95004	8.08	176	-	-
SUVEN	BE	26-Feb-2024	105.65	105.70	108.80	104.00	106.60	106.15	106.64	94459	100.73	642	-	-
SUVENPHAR	EQ	26-Feb-2024	664.60	678.00	698.80	666.00	667.40	670.65	674.42	283809	1914.08	25901	102108	35.98
SUVIDHAA	BE	26-Feb-2024	7.15	7.15	7.30	6.90	7.20	7.00	7.07	316647	22.40	861	-	-
SUZLON	BE	26-Feb-2024	44.90	45.75	45.75	43.35	44.10	43.75	44.25	30050547	13297.28	111644	-	-
SVLL	BE	26-Feb-2024	236.70	236.00	236.00	230.00	230.00	230.55	235.75	651	1.53	17	-	-
SVPGLOB	EQ	26-Feb-2024	8.75	8.95	9.15	8.75	8.75	8.80	8.92	306023	27.29	606	195161	63.77
SWANENERGY	EQ	26-Feb-2024	736.50	741.00	744.10	724.15	731.00	729.40	733.86	1355242	9945.54	26628	647633	47.79
SWARAJ	SM	26-Feb-2024	184.55	178.00	193.75	175.35	193.75	193.75	184.45	163000	300.65	100	147000	90.18
SWARAJENG	EQ	26-Feb-2024	2346.65	2351.20	2364.75	2310.50	2347.45	2351.95	2348.14	3819	89.68	843	2590	67.82
SWASTIK	SM	26-Feb-2024	88.55	88.25	89.95	85.20	87.60	87.60	87.94	10800	9.50	9	6000	55.56
SWELECTES	EQ	26-Feb-2024	1062.05	1086.75	1211.95	1086.75	1196.00	1190.95	1158.57	397121	4600.92	35740	128993	32.48
SWSOLAR	EQ	26-Feb-2024	598.65	605.10	608.00	583.05	586.80	585.25	596.31	718168	4282.48	18894	511495	71.22
SYMPHONY	EQ	26-Feb-2024	916.90	925.00	929.95	910.55	915.00	912.20	917.43	44686	409.96	4981	22108	49.47
SYNCOMF	BE	26-Feb-2024	15.10	15.45	15.50	14.90	15.00	14.95	15.07	1375484	207.28	5551	-	-
SYNGENE	EQ	26-Feb-2024	744.50	744.45	747.35	728.70	729.45	730.75	735.53	376301	2767.83	28307	226470	60.18
SYNOPTICS	SM	26-Feb-2024	132.40	130.10	132.70	130.00	130.45	130.50	130.87	12000	15.70	19	8400	70.00
SYRMA	EQ	26-Feb-2024	525.20	525.90	540.00	518.00	519.65	522.65	532.52	835423	4448.81	42450	407524	48.78
SYSTANGO	SM	26-Feb-2024	373.90	369.95	407.70	365.00	380.00	382.75	388.45	120400	467.69	281	78800	65.45
TAINWALCHM	EQ	26-Feb-2024	142.80	142.35	146.65	141.00	141.10	141.60	143.45	8588	12.32	325	5557	64.71
TAJGVK	EQ	26-Feb-2024	390.10	391.85	393.60	368.50	370.00	370.60	378.80	282830	1071.35	7359	175662	62.11
TAKE	EQ	26-Feb-2024	29.45	29.55	29.60	28.45	28.55	28.55	28.82	361288	104.11	1755	217256	60.13
TALBROAUTO	BE	26-Feb-2024	290.90	291.95	292.00	285.25	288.00	287.25	288.32	63437	182.90	1054	-	-
TANLA	EQ	26-Feb-2024	997.85	997.85	1001.70	986.50	988.00	988.55	991.48	154209	1528.96	10655	70133	45.48
TAPIFRUIT	SM	26-Feb-2024	167.45	159.20	165.00	159.20	165.00	165.00	160.89	3000	4.83	4	2250	75.00
TARACHAND	SM	26-Feb-2024	171.95	171.90	173.60	170.00	170.00	170.35	171.56	18000	30.88	15	16000	88.89
TARAPUR	BE	26-Feb-2024	6.05	6.10	6.10	6.10	6.10	6.10	6.10	8719	0.53	24	-	-
TARC	BE	26-Feb-2024	162.20	167.00	168.80	161.75	163.90	162.55	164.61	477081	785.31	3661	-	-
TARMAT	EQ	26-Feb-2024	131.80	143.65	144.95	126.60	144.95	144.20	139.11	5183077	7210.18	27223	1480611	28.57
TARSONS	EQ	26-Feb-2024	479.65	479.65	482.90	468.05	470.00	469.50	473.60	94537	447.73	8443	61714	65.28
TASTYBITE	EQ	26-Feb-2024	13673.85	13660.05	13810.00	13275.00	13810.00	13678.90	13662.24	2690	367.51	551	2220	82.53
TATACAP	N6	26-Feb-2024	1041.30	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
TATACAP	N8	26-Feb-2024	1050.00	1045.10	1048.00	1045.10	1048.00	1048.00	1046.11	115	1.20	6	95	82.61
TATACAP	NA	26-Feb-2024	1064.01	1065.00	1066.00	1063.05	1066.00	1063.47	1063.47	1188	12.63	27	1021	85.94
TATACAP	NC	26-Feb-2024	1075.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	250	2.66	6	250	100.00
TATACAPHSG	N4	26-Feb-2024	1002.00	1002.00	1002.00	1000.02	1000.25	1000.88	1001.23	1212	12.13	32	1211	99.92
TATACAPHSG	N6	26-Feb-2024	1013.00	1013.00	1013.00	1005.00	1006.00	1006.00	1005.79	257	2.58	7	238	92.61
TATACAPHSG	N8	26-Feb-2024	1030.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	250	2.55	3	250	100.00
TATACAPHSG	NA	26-Feb-2024	1033.00	1020.00	1030.00	1020.00	1020.00	1020.09	1020.38	721	7.36	13	702	97.36
TATACAPHSG	NB	26-Feb-2024	1060.87	1025.00	1060.00	1025.00	1060.00	1060.00	1030.83	60	0.62	2	50	83.33
TATACHEM	EQ	26-Feb-2024	976.50	981.75	984.45	966.00	967.50	967.70	972.13	447272	4348.08	25335	210839	47.14
TATACOMM	EQ	26-Feb-2024	1824.55	1828.00	1890.00	1813.40	1865.00	1870.35	1863.84	1275655	23776.22	59397	466445	36.57
TATACONSUM	EQ	26-Feb-2024	1160.30	1159.00	1182.80	1149.45	1178.00	1177.10	1167.87	1292210	15091.30	64641	691798	53.54
TATAELXSI	EQ	26-Feb-2024	7812.30	7853.00	7859.80	7685.00	7698.50	7706.90	7732.45	69244	5354.26	16267	38758	55.97
TATAGOLD	EQ	26-Feb-2024	6.16	6.16	6.22	6.11	6.20	6.19	6.19	868541	53.79	3624	548065	63.10
TATAINVEST	EQ	26-Feb-2024	6807.10	6857.00	7306.50	6850.00	7086.00	7080.65	7088.08	259311	18380.16	42902	78852	30.41
TATAMOTORS	EQ	26-Feb-2024	937.40	937.10	945.00	930.70	937.00	936.95	939.40	5600234	52608.58	155986	2206554	39.40
TATAMTRDVR	EQ	26-Feb-2024	615.85	615.30	622.70	612.85	616.00	615.45	617.42	1092912	6747.84	40776	612820	56.07
TATAPOWER	EQ	26-Feb-2024	378.40	379.00	381.40	377.70	378.50	378.40	379.85	6228934	23660.76	89562	2355422	37.81
TATASTEEL	EQ	26-Feb-2024	145.45	145.85	145.95	142.25	142.60	142.65	143.68	22570277	32428.62	181967	9325653	41.32
TATATECH	EQ	26-Feb-2024	1160.50	1160.50	1161.00	1096.25	1099.95	1098.70	1108.08	2759041	30572.28	211865	1749589	63.41
TATSILV	EQ	26-Feb-2024	6.97	6.98	7.03	6.97	6.98	6.98	7.00	195040	13.65	1092	172763	88.58
TATVA	EQ	26-Feb-2024	1243.65	1259.95	1270.95	1246.10	1262.95	1258.15	1258.99	20203	254.35	3737	9788	48.45
TBZ	EQ	26-Feb-2024	124.10	124.15	125.30	123.20	123.20	123.75	123.90	60087	74.45	1464	30062	50.03
TCI	EQ	26-Feb-2024	839.90	825.00	859.95	800.00	836.80	830.80	825.42	152094	1255.42	17901	44560	29.30
TCIEXP	EQ	26-Feb-2024	1196.95	1208.00	1208.00	1187.05	1190.00	1192.55	1194.70	26637	318.23	3413	14903	55.95
TCIFINANCE	BE	26-Feb-2024	5.60	5.85	5.85	5.80	5.80	5.85	5.85	39740	2.32	261	-	-
TCL	ST	26-Feb-2024	195.15	200.00	204.90	196.15	204.90	204.90	201.53	948800	1912.11	520	872000	91.91
TCLCONS	BE	26-Feb-2024	43.90	46.05	46.05	46.05	46.05	46.05	46.05	4463	2.06	35	-	-
TCNSBRANDS	EQ	26-Feb-2024	381.65	382.90	385.40	378.20	380.50	380.70	382.05	87528	334.40	7192	22442	25.64
TCPLPACK	EQ	26-Feb-2024	2219.50	2220.05	2257.75	2165.55	2189.65	2176.95	2212.42	4329	95.78	1291	1980	45.74
TCS	EQ	26-Feb-2024	4052.10	4036.00	4050.00	3982.75	4001.90	4001.05	4001.89	1379284	55197.39	168908	943439	68.40
TDPOWERSYS	EQ	26-Feb-2024	285.10	287.30	303.60	284.55	302.50	301.25	296.44	1424600	4223.14	46595	637992	44.78
TEAMLEASE	EQ	26-Feb-2024	3020.80	2990.00	3106.10	2985.15	2995.00	3007.20	3038.92	127454	3873.22	12829	104115	81.69
TECH	EQ	26-Feb-2024	39.51	39.47	39.79	38.69	39.39	39.02	38.99	17978	7.01	365	15780	87.77
TECHIN	BE	26-Feb-2024	36.20	35.50	35.50	35.50	35.50	35.50	35.50	3627	1.29	8	-	-
TECHLABS	SM	26-Feb-2024	231.15	236.00	242.70	225.25	242.70	242.70	238.16	124000	295.32	30	88000	70.97
TECHM	EQ	26-Feb-2024	1322.25	1322.25	1324.90	1295.00	1295.80	1298.25	1301.92	1196507	15577.58	77328	569888	47.63
TECHNOE	EQ	26-Feb-2024	762.10	768.50	770.25	750.00	753.00	752.25	756.83	113919	862.17	12220	58209	51.10
TECILCHEM	BE	26-Feb-2024	26.10	26.10	26.10	26.00	26.00	26.00	26.06	1315	0.34	17	-	-
TEGA	EQ	26-Feb-2024	1251.95	1257.00	1280.00	1226.20	1235.00	1234.60	1240.24	22256	276.03	4648	10642	47.82
TEJASNET	EQ	26-Feb-2024	752.05	758.00	758.00	733.25	745.25	745.15	743.72	221761	1649.28	13720	94290	42.52
TEMBO	EQ	26-Feb-2024	274.15	275.55	278.00	269.85	270.90	271.55	274.48	37827	103.83	603	6016	15.90
TERASOFT	BE	26-Feb-2024	62.25	63.80	63.80	60.40	60.95	60.90	61.36	19892	12.21	194	-	-
TEXINFRA	EQ	26-Feb-2024	113.45	113.45	122.00	112.20	120.90	120.15	117.35	1666726	1955.96	14878	715176	42.91
TEXMOPIPES	EQ	26-Feb-2024	99.50	99.90	103.50	99.00	99.85	99.80	100.88	354626	357.74	3237	186824	52.68
TEXRAIL	EQ	26-Feb-2024	192.65	194.00	202.00	193.25	197.45	197.25	198.20	7228322	14326.57	73475	2873628	39.76
TFCILTD	EQ	26-Feb-2024	254.85	261.30	267.55	251.50	257.30	255.00	263.12	12351349	32498.44	48370	5794974	46.92
TFL	BE	26-Feb-2024	11.65	12.20	12.20	12.20	12.20	12.20	12.20	71916	8.77	37	-	-
TGBHOTELS	BE	26-Feb-2024	17.05	17.20	17.55	16.50	16.85	16.85	16.88	24372	4.11	148	-	-
THANGAMAYL	EQ	26-Feb-2024	1331.05	1349.75	1350.00	1297.00	1337.45	1330.45	1322.74	19846	262.51	1595	11146	56.16
THEINVEST	BE	26-Feb-2024	136.05	135.45	139.80	135.45	137.95	137.15	137.40	16739	23.00	138	-	-
THEJO	EQ	26-Feb-2024	2290.65	2322.20	2392.75	2228.80	2270.00	2261.85	2310.24	29268	676.16	5450	18023	61.58
THEMISMED	EQ	26-Feb-2024	238.70	239.50	253.80	238.60	242.25	244.85	247.60	620540	1536.48	19636	412083	66.41
THERMAX	EQ	26-Feb-2024	3739.85	3754.85	3894.95	3701.10	3720.50	3728.15	3810.57	144804	5517.85	25155	72362	49.97
THOMASCOOK	EQ	26-Feb-2024	168.75	169.75	172.20	165.00	166.55	167.50	169.53	660216	1119.26	8428	452835	68.59
THOMASCOTT	BE	26-Feb-2024	323.15	329.60	329.60	316.70	329.00	329.00	320.59	15909	51.00	65	-	-
THYROCARE	EQ	26-Feb-2024	620.30	620.40	638.00	617.95	633.75	631.05	632.06	67973	429.63	5488	45081	66.32
TI	EQ	26-Feb-2024	227.50	229.60	229.70	223.00	223.00	223.60	225.09	437224	984.14	13688	232297	53.13
TIDEWATER	EQ	26-Feb-2024	1706.95	1720.00	1720.00	1664.45	1676.00	1672.40	1678.99	41937	704.12	7329	18153	43.29
TIIL	EQ	26-Feb-2024	2075.30	2054.55	2087.95	1950.50	1970.00	1976.05	2003.52	26773	536.40	4892	15721	58.72
TIINDIA	EQ	26-Feb-2024	3622.65	3644.00	3644.00	3552.45	3570.00	3571.70	3592.94	76806	2759.59	16661	42659	55.54
TIJARIA	EQ	26-Feb-2024	9.10	9.55	9.55	9.55	9.55	9.55	9.55	63559	6.07	68	63559	100.00
TIL	BZ	26-Feb-2024	540.35	551.15	551.15	547.00	551.15	551.15	550.64	7196	39.62	68	-	-
TIMESCAN	SM	26-Feb-2024	124.95	120.55	124.90	120.55	124.00	124.00	122.67	9000	11.04	9	6000	66.67
TIMESGTY	BE	26-Feb-2024	119.00	118.95	118.95	117.95	117.95	117.95	118.93	104	0.12	5	-	-
TIMETECHNO	EQ	26-Feb-2024	213.35	214.90	222.25	209.15	217.40	217.75	217.03	2428484	5270.45	26810	858490	35.35
TIMKEN	EQ	26-Feb-2024	2823.70	2837.80	2838.60	2696.00	2750.95	2721.85	2748.61	118735	3263.56	13382	84226	70.94
TIPSFILMS	BE	26-Feb-2024	664.35	648.10	689.90	648.10	684.90	675.70	670.80	4096	27.48	134	-	-
TIPSINDLTD	EQ	26-Feb-2024	498.20	510.00	530.95	509.00	518.90	518.70	517.53	395320	2045.92	19346	250677	63.41
TIRUMALCHM	EQ	26-Feb-2024	259.85	262.70	266.95	254.60	256.75	256.00	260.59	941482	2453.37	16641	294339	31.26
TIRUPATI	SM	26-Feb-2024	495.00	510.00	519.00	482.50	482.50	505.50	510.08	3000	15.30	6	3000	100.00
TIRUPATIFL	BE	26-Feb-2024	19.30	18.95	18.95	18.95	18.95	18.95	18.95	309729	58.69	746	-	-
TITAGARH	EQ	26-Feb-2024	992.05	995.80	1003.90	979.00	983.55	982.45	990.49	772190	7648.43	32580	357902	46.35
TITAN	EQ	26-Feb-2024	3691.95	3690.00	3690.00	3610.85	3619.00	3622.50	3640.20	546842	19906.17	66091	269818	49.34
TMB	EQ	26-Feb-2024	490.70	495.00	495.05	480.60	480.85	483.25	486.47	81632	397.12	6627	43857	53.73
TNIDETF	EQ	26-Feb-2024	79.91	80.60	80.60	79.51	79.92	79.97	80.04	24085	19.28	550	19399	80.54
TNPETRO	EQ	26-Feb-2024	96.50	97.45	97.80	93.70	94.35	94.05	95.06	332963	316.52	4687	199145	59.81
TNPL	EQ	26-Feb-2024	267.75	265.50	272.70	265.50	269.45	269.65	270.31	102503	277.08	3190	51860	50.59
TNTELE	BE	26-Feb-2024	14.05	13.80	13.80	13.80	13.80	13.80	13.80	1412	0.19	26	-	-
TOKYOPLAST	EQ	26-Feb-2024	117.35	119.95	119.95	117.50	118.00	118.25	118.30	16987	20.10	358	14069	82.82
TORNTPHARM	EQ	26-Feb-2024	2626.95	2626.95	2643.90	2611.10	2612.10	2624.10	2626.73	72375	1901.09	8486	33077	45.70
TORNTPOWER	EQ	26-Feb-2024	1125.90	1129.30	1151.00	1102.40	1121.00	1116.10	1121.95	920294	10325.28	62776	516528	56.13
TOTAL	EQ	26-Feb-2024	115.40	117.75	134.40	115.10	120.45	120.10	124.46	324404	403.76	3108	91827	28.31
TOUCHWOOD	EQ	26-Feb-2024	156.10	157.65	157.65	149.95	150.05	151.60	152.72	8690	13.27	384	5064	58.27
TPHQ	BE	26-Feb-2024	1.40	1.40	1.40	1.35	1.35	1.35	1.36	2558132	34.70	663	-	-
TPLPLASTEH	EQ	26-Feb-2024	68.50	68.85	71.00	67.05	69.10	69.15	68.86	315720	217.42	2371	147455	46.70
TRACXN	EQ	26-Feb-2024	101.90	102.60	102.90	100.35	101.15	100.95	101.24	686177	694.70	6510	378307	55.13
TRANSTEEL	SM	26-Feb-2024	83.20	83.50	83.50	81.30	81.30	81.40	82.13	44000	36.14	22	34000	77.27
TRANSWIND	ST	26-Feb-2024	34.50	36.20	36.20	32.80	36.20	36.20	35.71	124000	44.28	26	124000	100.00
TREEHOUSE	BE	26-Feb-2024	31.20	31.00	31.70	29.65	29.75	30.15	30.05	67341	20.23	245	-	-
TREJHARA	BE	26-Feb-2024	174.75	171.25	174.80	171.25	174.00	174.00	173.74	3968	6.89	33	-	-
TREL	EQ	26-Feb-2024	56.85	57.10	58.25	55.45	56.80	56.25	56.92	1323794	753.45	6648	542559	40.99
TRENT	EQ	26-Feb-2024	3885.80	3875.00	3913.95	3824.00	3835.05	3844.60	3866.11	671311	25953.59	70439	446203	66.47
TRF	BE	26-Feb-2024	445.00	441.00	448.00	438.00	445.00	442.20	443.61	43538	193.14	675	-	-
TRIDENT	EQ	26-Feb-2024	43.90	44.15	45.05	44.00	44.30	44.20	44.35	10378204	4603.17	30414	3325728	32.05
TRIDHYA	SM	26-Feb-2024	31.60	32.60	32.60	31.25	31.35	31.35	31.73	9000	2.86	3	6000	66.67
TRIGYN	EQ	26-Feb-2024	128.35	129.65	130.35	127.95	129.90	129.60	129.26	108931	140.80	3933	45553	41.82
TRIL	BE	26-Feb-2024	344.20	351.00	361.40	351.00	361.40	361.40	359.36	336926	1210.77	3400	-	-
TRITURBINE	EQ	26-Feb-2024	457.30	457.60	459.60	442.35	454.00	456.10	449.27	396270	1780.31	32135	184073	46.45
TRIVENI	EQ	26-Feb-2024	347.10	346.00	348.65	341.75	342.20	342.85	344.27	174608	601.13	7561	95864	54.90
TRU	EQ	26-Feb-2024	74.45	75.00	75.90	72.80	73.00	74.15	74.55	1295311	965.67	4401	350054	27.02
TTKHLTCARE	EQ	26-Feb-2024	1509.75	1517.30	1518.75	1468.10	1486.10	1494.10	1502.17	5275	79.24	788	3618	68.59
TTKPRESTIG	EQ	26-Feb-2024	759.20	761.65	770.75	747.10	768.50	768.05	757.00	76204	576.87	9435	18700	24.54
TTL	EQ	26-Feb-2024	105.10	104.10	109.80	104.10	109.80	107.10	106.02	21722	23.03	374	14846	68.35
TTML	EQ	26-Feb-2024	89.90	90.25	90.30	88.60	89.15	89.10	89.27	3077574	2747.44	17940	1484733	48.24
TV18BRDCST	BE	26-Feb-2024	65.95	67.20	67.20	64.05	65.20	65.30	65.81	5682425	3739.71	12029	-	-
TVSELECT	EQ	26-Feb-2024	322.40	323.75	327.75	319.75	321.05	321.70	322.26	31385	101.14	3250	16451	52.42
TVSHLTD	EQ	26-Feb-2024	9267.90	9349.90	9510.80	9231.30	9390.00	9422.25	9414.08	11773	1108.32	5185	5437	46.18
TVSHLTD	P1	26-Feb-2024	10.80	10.85	10.85	10.80	10.80	10.80	10.80	860909	92.98	2288	860409	99.94
TVSMOTOR	EQ	26-Feb-2024	2115.95	2107.05	2167.00	2088.00	2162.90	2162.10	2136.59	661221	14127.61	49463	263476	39.85
TVSSCS	EQ	26-Feb-2024	187.40	188.40	190.20	187.00	189.00	188.20	188.58	404851	763.46	8740	207518	51.26
TVSSRICHAK	EQ	26-Feb-2024	4464.30	4464.30	4486.55	4402.35	4425.00	4438.40	4436.90	3614	160.35	1435	1685	46.62
TVTODAY	EQ	26-Feb-2024	253.00	253.95	253.95	247.00	250.45	248.30	249.87	116003	289.85	4985	57059	49.19
TVVISION	BE	26-Feb-2024	6.80	6.80	7.10	6.50	7.10	7.10	6.86	141334	9.69	337	-	-
UBL	EQ	26-Feb-2024	1714.90	1714.95	1725.90	1693.50	1710.00	1706.85	1703.64	134808	2296.65	18767	66111	49.04
UCAL	EQ	26-Feb-2024	162.10	160.60	182.00	160.60	175.85	174.30	175.06	580769	1016.69	12113	142327	24.51
UCL	SM	26-Feb-2024	61.00	63.90	63.90	63.80	63.90	63.90	63.87	6000	3.83	3	6000	100.00
UCOBANK	EQ	26-Feb-2024	59.20	59.05	59.20	57.55	57.95	58.00	58.32	9910633	5779.92	27979	2819773	28.45
UDS	EQ	26-Feb-2024	368.30	366.05	384.90	363.45	368.40	368.30	373.19	600231	2240.02	28660	240559	40.08
UFLEX	EQ	26-Feb-2024	434.75	435.00	436.20	427.00	432.50	430.40	429.83	72048	309.68	3994	42172	58.53
UFO	EQ	26-Feb-2024	154.10	155.75	155.90	150.20	150.90	150.80	152.25	176783	269.15	6189	90450	51.16
UGARSUGAR	EQ	26-Feb-2024	83.25	83.75	85.00	82.20	82.25	82.55	83.35	437861	364.94	4171	201967	46.13
UGROCAP	EQ	26-Feb-2024	268.20	269.20	272.45	266.40	268.25	268.10	268.89	128644	345.91	7648	69667	54.15
UGROCAP	N4	26-Feb-2024	992.00	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
UGROCAP	N5	26-Feb-2024	1010.00	1009.50	1010.00	1005.55	1005.55	1005.55	1008.62	120	1.21	3	120	100.00
UGROCAP	N7	26-Feb-2024	997.00	989.00	989.00	987.00	987.00	987.00	987.25	290	2.86	7	290	100.00
UJJIVAN	EQ	26-Feb-2024	537.55	537.00	542.40	533.00	533.40	534.10	536.03	326422	1749.72	10276	207311	63.51
UJJIVANSFB	EQ	26-Feb-2024	54.05	54.40	54.60	53.05	53.35	53.30	53.48	4623883	2473.00	22759	2400532	51.92
ULTRACEMCO	EQ	26-Feb-2024	10000.90	9999.05	10049.95	9900.95	9938.00	9930.05	9937.43	162530	16151.30	35163	93495	57.52
UMA	SM	26-Feb-2024	29.35	30.70	30.70	29.20	30.00	30.00	29.90	40000	11.96	10	28000	70.00
UMAEXPORTS	BE	26-Feb-2024	99.60	98.00	98.00	97.60	97.60	97.60	97.83	5623	5.50	97	-	-
UMANGDAIRY	EQ	26-Feb-2024	82.70	83.80	84.65	81.25	81.90	81.70	82.85	53301	44.16	482	31391	58.89
UMESLTD	BE	26-Feb-2024	6.30	6.30	6.50	6.00	6.25	6.25	6.19	30383	1.88	151	-	-
UNICHEMLAB	EQ	26-Feb-2024	539.30	541.50	547.20	525.15	527.00	528.35	535.28	35376	189.36	2930	19485	55.08
UNIDT	EQ	26-Feb-2024	282.10	285.00	291.65	284.00	286.05	287.10	286.69	36742	105.34	1831	24938	67.87
UNIENTER	EQ	26-Feb-2024	145.40	146.90	146.90	143.30	145.00	145.40	145.22	9889	14.36	308	6945	70.23
UNIHEALTH	SM	26-Feb-2024	149.00	146.90	150.00	146.90	149.00	148.70	148.61	10000	14.86	10	9000	90.00
UNIINFO	EQ	26-Feb-2024	50.35	51.40	51.50	49.50	49.50	49.85	50.43	68942	34.77	437	41648	60.41
UNIONBANK	EQ	26-Feb-2024	145.90	145.00	148.65	144.25	147.30	147.15	147.11	21337245	31389.22	75892	11324706	53.07
UNIPARTS	EQ	26-Feb-2024	544.65	545.05	553.00	543.65	547.50	545.70	547.93	58774	322.04	5017	34924	59.42
UNITECH	BZ	26-Feb-2024	14.80	15.00	15.00	14.10	14.10	14.10	14.20	6896560	979.25	7949	-	-
UNITEDPOLY	EQ	26-Feb-2024	111.60	113.00	121.75	110.95	111.40	114.25	116.92	299471	350.13	4182	148525	49.60
UNITEDTEA	EQ	26-Feb-2024	376.45	381.90	381.90	360.00	369.00	363.20	368.32	8502	31.31	468	6141	72.23
UNIVAFOODS	BE	26-Feb-2024	6.65	6.65	6.65	6.65	6.65	6.65	6.65	1846	0.12	7	-	-
UNIVASTU	EQ	26-Feb-2024	142.85	147.60	147.60	137.20	141.85	142.40	141.14	46597	65.77	380	38817	83.30
UNIVCABLES	EQ	26-Feb-2024	468.95	468.95	475.00	463.50	465.00	466.80	468.69	18013	84.42	1332	10615	58.93
UNIVPHOTO	EQ	26-Feb-2024	404.10	397.05	405.25	397.05	405.00	403.15	403.32	1581	6.38	202	1027	64.96
UNOMINDA	EQ	26-Feb-2024	655.05	655.10	658.20	648.90	656.50	655.45	655.26	231062	1514.07	9622	174978	75.73
UPL	EQ	26-Feb-2024	488.70	488.60	493.10	485.75	488.75	489.15	489.48	2253561	11030.62	37403	1087136	48.24
URAVI	EQ	26-Feb-2024	294.75	303.45	305.10	285.10	296.00	289.45	294.51	2368	6.97	290	739	31.21
URBAN	SM	26-Feb-2024	461.85	480.00	480.00	444.00	444.00	445.00	458.51	37200	170.57	29	26400	70.97
URJA	BE	26-Feb-2024	23.20	23.35	24.35	22.35	24.35	24.35	23.41	7469108	1748.16	28925	-	-
USASEEDS	SM	26-Feb-2024	374.55	350.00	369.00	350.00	360.10	360.10	361.17	2100	7.58	7	1200	57.14
USHAMART	EQ	26-Feb-2024	333.45	330.20	332.00	313.70	322.00	320.25	320.15	1628133	5212.45	37419	664896	40.84
USK	BE	26-Feb-2024	62.15	63.00	65.00	59.80	60.80	60.45	61.89	230032	142.37	1534	-	-
UTIAMC	EQ	26-Feb-2024	916.40	920.00	928.60	902.75	902.75	905.20	912.15	125734	1146.88	12131	78761	62.64
UTIBANKETF	EQ	26-Feb-2024	47.59	47.59	47.63	47.06	47.29	47.29	47.39	38194	18.10	732	24997	65.45
UTINEXT50	EQ	26-Feb-2024	62.72	62.79	63.25	61.54	62.88	62.76	62.78	22663	14.23	319	20945	92.42
UTINIFTETF	EQ	26-Feb-2024	239.31	237.00	239.18	237.00	238.65	238.65	238.65	4516	10.78	229	2337	51.75
UTISENSETF	EQ	26-Feb-2024	787.77	786.80	790.00	781.84	789.00	785.10	784.93	2863	22.47	112	2287	79.88
UTISXN50	EQ	26-Feb-2024	74.05	74.20	74.69	74.00	74.00	74.34	74.33	2122	1.58	69	1883	88.74
UTKARSHBNK	EQ	26-Feb-2024	54.55	54.55	54.85	53.65	53.85	53.75	54.16	2520232	1365.01	11320	1385676	54.98
UTTAMSUGAR	EQ	26-Feb-2024	363.05	364.50	365.85	357.35	358.10	360.35	360.15	49100	176.84	2490	19778	40.28
V2RETAIL	EQ	26-Feb-2024	374.45	377.00	388.00	368.95	381.20	382.55	380.46	39769	151.30	1870	24773	62.29
VADILALIND	EQ	26-Feb-2024	3688.55	3700.00	3717.15	3621.50	3650.00	3641.60	3671.44	4538	166.61	1254	1819	40.08
VAIBHAVGBL	EQ	26-Feb-2024	440.70	441.05	459.70	440.50	453.00	452.60	451.67	429536	1940.08	22248	169060	39.36
VAISHALI	EQ	26-Feb-2024	154.75	155.30	155.30	150.00	150.30	150.75	151.97	26656	40.51	446	17222	64.61
VAKRANGEE	EQ	26-Feb-2024	26.35	26.35	26.55	25.70	26.05	26.15	26.11	6281327	1639.77	10208	1953234	31.10
VALIANTLAB	EQ	26-Feb-2024	177.20	179.30	179.75	174.30	176.50	177.70	176.15	48646	85.69	1793	31110	63.95
VALIANTORG	EQ	26-Feb-2024	437.45	437.45	444.05	430.50	443.10	442.45	436.87	54500	238.10	5348	28736	52.73
VARDHACRLC	EQ	26-Feb-2024	67.30	68.00	70.00	66.65	67.70	67.85	68.33	352905	241.14	1965	114784	32.53
VARDMNPOLY	BE	26-Feb-2024	69.25	71.20	71.20	67.60	69.50	68.50	68.58	11669	8.00	87	-	-
VARROC	EQ	26-Feb-2024	510.85	507.00	525.00	507.00	517.65	519.25	517.05	288615	1492.27	17209	166768	57.78
VASCONEQ	EQ	26-Feb-2024	79.75	80.20	81.50	77.55	78.05	77.85	78.88	1271864	1003.24	7041	593276	46.65
VASWANI	EQ	26-Feb-2024	41.55	41.15	41.70	38.90	39.20	39.05	39.83	240696	95.88	1899	129874	53.96
VBL	EQ	26-Feb-2024	1514.50	1514.55	1561.95	1507.20	1535.20	1536.25	1536.98	1267312	19478.36	79970	751655	59.31
VCL	BE	26-Feb-2024	1.35	1.35	1.40	1.35	1.40	1.40	1.38	537625	7.41	300	-	-
VEDL	EQ	26-Feb-2024	268.35	268.95	268.95	264.05	265.25	265.25	265.85	4923166	13088.00	52150	2623411	53.29
VEEKAYEM	ST	26-Feb-2024	202.00	201.10	205.00	201.10	205.00	205.00	203.70	6000	12.22	3	6000	100.00
VELS	SM	26-Feb-2024	85.45	85.45	85.60	85.45	85.60	85.60	85.53	2400	2.05	2	2400	100.00
VENKEYS	EQ	26-Feb-2024	1822.30	1822.30	1835.95	1812.30	1823.00	1822.20	1820.67	12760	232.32	1719	7453	58.41
VENUSPIPES	EQ	26-Feb-2024	1672.20	1688.00	1688.00	1628.00	1651.20	1664.40	1661.67	90005	1495.58	8287	44512	49.46
VENUSREM	EQ	26-Feb-2024	353.55	358.00	358.45	343.80	344.00	345.20	349.73	79949	279.61	4973	45203	56.54
VERANDA	EQ	26-Feb-2024	230.85	232.80	249.30	221.30	238.20	237.80	239.10	891740	2132.16	34552	186453	20.91
VERTOZ	BE	26-Feb-2024	812.50	812.50	812.50	782.10	785.00	786.05	795.47	31149	247.78	834	-	-
VESUVIUS	EQ	26-Feb-2024	3420.10	3391.00	3428.80	3350.00	3360.00	3371.45	3387.92	8600	291.36	2990	4534	52.72
VETO	EQ	26-Feb-2024	150.35	151.30	152.00	145.00	146.05	146.30	149.07	610621	910.23	6147	180258	29.52
VGUARD	EQ	26-Feb-2024	310.95	310.00	317.00	308.80	316.55	315.85	313.00	310684	972.44	14369	170738	54.96
VHL	EQ	26-Feb-2024	3149.10	3169.95	3240.00	3164.05	3215.00	3221.00	3205.24	3100	99.36	1378	2304	74.32
VIAZ	SM	26-Feb-2024	58.70	58.00	60.00	58.00	58.05	58.05	58.35	12000	7.00	5	10000	83.33
VIDHIING	EQ	26-Feb-2024	443.00	450.90	450.90	440.10	440.10	442.35	444.15	24405	108.39	2474	14240	58.35
VIJAYA	EQ	26-Feb-2024	653.90	653.90	661.00	648.05	657.50	657.50	657.83	45654	300.32	4215	24620	53.93
VIJIFIN	BE	26-Feb-2024	2.60	2.60	2.70	2.60	2.70	2.70	2.70	203200	5.48	222	-	-
VIKASECO	EQ	26-Feb-2024	4.65	4.75	4.80	4.70	4.75	4.70	4.75	21288223	1010.22	14704	8247916	38.74
VIKASLIFE	BE	26-Feb-2024	6.50	6.50	6.60	6.40	6.45	6.45	6.49	5707339	370.28	10704	-	-
VIMTALABS	EQ	26-Feb-2024	490.65	496.90	512.70	489.60	507.95	510.55	506.18	109023	551.86	10267	46379	42.54
VINATIORGA	EQ	26-Feb-2024	1676.60	1660.00	1681.65	1656.00	1672.00	1668.30	1665.04	22652	377.17	4685	12246	54.06
VINDHYATEL	EQ	26-Feb-2024	2568.95	2587.65	2669.60	2481.00	2513.00	2514.25	2568.56	31897	819.29	4211	19572	61.36
VINEETLAB	BE	26-Feb-2024	61.20	61.20	62.00	59.00	59.75	59.55	59.97	9546	5.72	181	-	-
VINNY	BE	26-Feb-2024	4.40	4.25	4.60	4.25	4.50	4.50	4.49	1657862	74.39	3379	-	-
VINSYS	SM	26-Feb-2024	280.90	281.00	287.35	266.70	269.80	268.65	272.89	22500	61.40	43	17000	75.56
VINYAS	SM	26-Feb-2024	621.50	621.00	645.95	621.00	641.50	641.50	630.50	9600	60.53	7	8800	91.67
VINYLINDIA	EQ	26-Feb-2024	397.70	395.10	404.00	391.50	399.90	395.60	399.52	36064	144.08	3182	14306	39.67
VIPCLOTHNG	EQ	26-Feb-2024	42.80	42.35	43.70	42.35	43.35	43.25	43.08	134680	58.03	1037	85027	63.13
VIPIND	EQ	26-Feb-2024	559.80	561.00	565.85	557.70	562.00	561.05	561.27	462566	2596.26	19973	245126	52.99
VIPULLTD	EQ	26-Feb-2024	23.55	24.70	24.70	24.70	24.70	24.70	24.70	36418	9.00	59	36418	100.00
VIRINCHI	EQ	26-Feb-2024	41.75	41.85	42.75	41.00	41.80	41.60	41.83	1227421	513.38	3819	648290	52.82
VISAKAIND	EQ	26-Feb-2024	140.10	143.70	144.00	135.15	137.95	138.00	138.05	468824	647.21	5197	248424	52.99
VISASTEEL	BE	26-Feb-2024	20.10	19.10	20.20	19.10	19.10	19.10	19.48	126358	24.61	190	-	-
VISESHINFO	BE	26-Feb-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	5582699	36.29	1357	-	-
VISHNU	EQ	26-Feb-2024	309.40	311.00	325.00	306.20	314.40	313.35	315.94	191186	604.03	9370	96458	50.45
VISHNUINFR	SM	26-Feb-2024	313.20	298.00	310.00	298.00	310.00	305.00	302.67	6000	18.16	3	4000	66.67
VISHWARAJ	EQ	26-Feb-2024	18.45	18.55	18.60	18.05	18.15	18.15	18.19	1650767	300.24	2894	724922	43.91
VITAL	SM	26-Feb-2024	82.65	85.85	85.85	81.00	83.00	83.00	82.28	20400	16.79	17	15600	76.47
VIVIANA	ST	26-Feb-2024	325.50	320.00	325.00	310.00	325.00	325.00	315.60	15000	47.34	14	15000	100.00
VIVIDHA	BE	26-Feb-2024	1.35	1.35	1.35	1.30	1.30	1.30	1.32	441811	5.85	299	-	-
VIVO	SM	26-Feb-2024	95.00	92.00	92.00	92.00	92.00	92.00	92.00	1600	1.47	1	1600	100.00
VLEGOV	BE	26-Feb-2024	71.70	72.50	72.80	69.40	69.50	69.65	70.17	729418	511.83	816	-	-
VLSFINANCE	EQ	26-Feb-2024	292.80	293.00	297.95	283.45	285.05	286.40	289.12	130245	376.56	7998	68914	52.91
VMARCIND	SM	26-Feb-2024	165.50	166.00	166.00	160.00	162.50	161.90	161.58	43000	69.48	39	32000	74.42
VMART	EQ	26-Feb-2024	1988.05	1977.05	2006.95	1961.00	1966.00	1980.35	1978.74	37696	745.91	3847	28388	75.31
VOLTAMP	EQ	26-Feb-2024	8187.10	8340.00	9145.85	8340.00	8897.65	8853.55	8791.02	132726	11667.97	39165	42229	31.82
VOLTAS	EQ	26-Feb-2024	1095.05	1099.00	1103.70	1066.60	1098.40	1097.30	1086.80	2415442	26251.04	108498	397664	16.46
VPRPL	EQ	26-Feb-2024	183.60	184.00	184.50	179.05	181.00	179.85	181.67	545034	990.16	14105	296357	54.37
VRLLOG	EQ	26-Feb-2024	578.65	583.05	604.00	581.55	598.00	596.35	593.57	257932	1531.00	11354	188769	73.19
VSCL	SM	26-Feb-2024	37.90	37.00	37.00	36.00	36.00	36.00	36.50	6000	2.19	2	6000	100.00
VSSL	EQ	26-Feb-2024	208.85	208.85	212.15	207.10	209.85	209.85	209.53	54106	113.37	2769	36437	67.34
VSTIND	EQ	26-Feb-2024	3618.70	3628.00	3640.00	3600.00	3635.00	3635.65	3622.51	2477	89.73	753	1514	61.12
VSTL	BE	26-Feb-2024	382.65	363.55	363.55	363.55	363.55	363.55	363.55	21909	79.65	1295	-	-
VSTTILLERS	EQ	26-Feb-2024	3283.25	3280.00	3347.00	3264.05	3331.60	3314.15	3315.43	11674	387.04	3093	5237	44.86
VTL	EQ	26-Feb-2024	434.90	434.00	444.65	430.60	437.65	440.15	437.76	195015	853.70	12814	84914	43.54
WABAG	EQ	26-Feb-2024	746.20	752.15	807.00	747.50	806.00	800.45	785.75	1663934	13074.29	59085	538116	32.34
WALCHANNAG	BE	26-Feb-2024	243.20	250.00	255.35	248.00	255.35	255.35	254.36	142309	361.97	830	-	-
WALPAR	ST	26-Feb-2024	124.50	130.00	130.00	124.00	129.95	129.95	128.49	8000	10.28	3	8000	100.00
WANBURY	BE	26-Feb-2024	159.60	167.55	167.55	167.55	167.55	167.55	167.55	30392	50.92	79	-	-
WEALTH	EQ	26-Feb-2024	471.45	485.10	485.10	429.90	447.90	450.05	448.99	4271	19.18	462	2349	55.00
WEBELSOLAR	EQ	26-Feb-2024	415.40	417.80	419.70	394.65	394.65	394.65	399.83	477922	1910.89	8930	295461	61.82
WEIZMANIND	EQ	26-Feb-2024	111.75	113.60	113.60	107.20	107.90	108.15	110.08	7883	8.68	265	5329	67.60
WEL	EQ	26-Feb-2024	371.40	388.00	408.50	372.70	402.00	397.75	398.72	54582	217.63	2086	19786	36.25
WELCORP	EQ	26-Feb-2024	565.85	562.05	571.80	557.50	564.00	567.00	567.53	527927	2996.15	25892	314531	59.58
WELENT	EQ	26-Feb-2024	324.85	325.45	326.05	316.85	319.10	319.45	320.03	328849	1052.42	13516	197716	60.12
WELINV	EQ	26-Feb-2024	770.00	780.20	780.20	745.00	757.00	756.50	756.26	1001	7.57	149	476	47.55
WELSPUNLIV	EQ	26-Feb-2024	161.20	161.55	162.95	157.30	159.20	158.25	160.28	3322139	5324.64	31885	1234039	37.15
WENDT	EQ	26-Feb-2024	12798.05	12990.55	12990.55	12600.25	12750.00	12804.55	12769.34	382	48.78	238	169	44.24
WESTLIFE	EQ	26-Feb-2024	793.90	782.00	818.80	776.05	807.80	801.60	786.18	235430	1850.91	12833	115701	49.14
WEWIN	EQ	26-Feb-2024	77.00	79.40	80.00	76.35	78.30	77.80	78.19	17757	13.88	452	10533	59.32
WHEELS	EQ	26-Feb-2024	613.95	616.30	663.50	603.55	636.70	631.70	643.69	337717	2173.86	19987	145141	42.98
WHIRLPOOL	EQ	26-Feb-2024	1277.65	1272.40	1273.20	1250.00	1264.00	1260.80	1260.70	215895	2721.79	17698	87960	40.74
WILLAMAGOR	BE	26-Feb-2024	34.25	35.90	35.90	32.70	34.15	34.15	33.60	5957	2.00	45	-	-
WINDLAS	EQ	26-Feb-2024	547.15	547.20	555.00	500.55	525.10	525.15	526.02	263526	1386.21	18441	107586	40.83
WINDMACHIN	EQ	26-Feb-2024	88.75	89.50	90.65	83.30	83.55	83.85	86.55	226804	196.31	1990	162934	71.84
WINSOME	BE	26-Feb-2024	3.75	3.75	3.80	3.70	3.70	3.70	3.74	84769	3.17	191	-	-
WIPL	BE	26-Feb-2024	178.90	178.90	186.70	178.90	186.70	180.25	180.15	5511	9.93	11	-	-
WIPRO	EQ	26-Feb-2024	536.15	536.25	536.50	526.05	531.50	532.90	530.97	4410318	23417.63	121022	1751193	39.71
WOCKPHARMA	EQ	26-Feb-2024	568.40	570.20	619.00	554.65	612.10	610.50	598.62	2983059	17857.05	44350	1253438	42.02
WONDERLA	EQ	26-Feb-2024	960.10	967.25	969.95	940.00	950.10	955.70	954.22	52558	501.52	6347	33146	63.07
WORTH	EQ	26-Feb-2024	117.40	119.60	119.60	114.60	117.00	117.05	116.31	16591	19.30	370	10148	61.17
WSI	EQ	26-Feb-2024	158.35	158.00	161.00	153.05	157.50	157.70	156.71	187078	293.16	7952	119001	63.61
WSTCSTPAPR	EQ	26-Feb-2024	659.45	659.00	664.00	640.00	640.10	641.75	645.75	130335	841.63	8934	75758	58.13
WTICAB	ST	26-Feb-2024	211.70	222.25	222.25	215.00	222.25	222.25	222.04	659000	1463.22	335	530000	80.42
XCHANGING	EQ	26-Feb-2024	149.10	146.35	148.45	137.50	139.05	139.35	140.33	1804362	2532.10	22652	692581	38.38
XELPMOC	BE	26-Feb-2024	129.00	132.95	134.00	125.40	127.90	128.05	131.60	33234	43.74	278	-	-
XPROINDIA	EQ	26-Feb-2024	1186.45	1199.00	1254.95	1177.05	1212.10	1226.65	1227.96	84280	1034.93	11068	41418	49.14
YAARI	BE	26-Feb-2024	10.05	9.90	10.45	9.65	9.90	10.25	9.91	117782	11.67	167	-	-
YASHO	EQ	26-Feb-2024	2145.80	2104.00	2426.65	1981.60	2199.00	2202.35	2272.74	467373	10622.15	57661	69268	14.82
YATHARTH	EQ	26-Feb-2024	478.30	481.95	489.70	473.40	484.00	481.50	483.27	358484	1732.45	20162	144290	40.25
YATRA	EQ	26-Feb-2024	170.25	171.00	171.15	166.55	168.85	168.50	169.04	188177	318.10	6761	85912	45.65
YCCL	SM	26-Feb-2024	32.65	33.25	33.50	32.40	32.40	32.40	32.80	30000	9.84	10	24000	80.00
YESBANK	EQ	26-Feb-2024	26.20	26.00	26.00	25.10	25.25	25.25	25.37	271088654	68767.94	285593	97486210	35.96
YUDIZ	SM	26-Feb-2024	142.15	143.50	152.90	143.00	144.50	144.65	146.39	30400	44.50	33	24800	81.58
YUKEN	EQ	26-Feb-2024	736.20	739.90	767.70	724.05	763.00	761.15	753.32	52686	396.90	4547	33339	63.28
ZAGGLE	EQ	26-Feb-2024	286.90	298.00	344.25	296.00	339.95	340.50	327.18	13842998	45291.16	152418	2224824	16.07
ZEAL	SM	26-Feb-2024	242.00	241.00	242.00	239.00	242.00	242.00	240.50	2400	5.77	4	1800	75.00
ZEEL	EQ	26-Feb-2024	173.45	174.55	176.95	170.40	170.95	171.35	173.57	11795993	20474.32	56266	4501858	38.16
ZEELEARN	BE	26-Feb-2024	9.20	9.05	9.05	9.05	9.05	9.05	9.05	1245027	112.67	159	-	-
ZEEMEDIA	EQ	26-Feb-2024	15.05	14.95	15.20	14.85	14.85	14.90	14.96	5798626	867.20	4187	1401677	24.17
ZENITHEXPO	EQ	26-Feb-2024	182.00	188.00	188.00	176.55	182.40	179.35	183.29	3009	5.52	298	1244	41.34
ZENITHSTL	EQ	26-Feb-2024	8.70	8.35	9.10	8.30	9.10	9.00	8.66	2299291	199.06	2283	875539	38.08
ZENSARTECH	EQ	26-Feb-2024	537.75	538.00	540.20	530.30	532.20	532.15	533.14	414739	2211.13	26665	235451	56.77
ZENTEC	EQ	26-Feb-2024	801.40	814.35	818.80	804.00	810.00	809.00	811.52	268475	2178.74	10121	207828	77.41
ZFCVINDIA	EQ	26-Feb-2024	14327.85	14327.85	14950.05	14205.00	14800.00	14595.85	14467.81	5519	798.48	2538	2888	52.33
ZIMLAB	EQ	26-Feb-2024	113.40	114.00	114.05	110.30	112.00	111.70	111.79	94600	105.76	1608	45681	48.29
ZODIAC	BE	26-Feb-2024	311.35	326.90	326.90	326.90	326.90	326.90	326.90	11829	38.67	344	-	-
ZODIACLOTH	EQ	26-Feb-2024	126.65	126.65	128.95	123.95	126.60	125.50	126.24	72059	90.96	943	29847	41.42
ZOMATO	EQ	26-Feb-2024	164.05	165.20	168.50	163.15	164.75	164.20	165.59	33433566	55363.57	143985	21736873	65.02
ZOTA	EQ	26-Feb-2024	549.70	553.40	553.40	530.80	538.50	535.50	540.21	103210	557.56	7362	57729	55.93
ZUARI	EQ	26-Feb-2024	227.70	227.95	229.85	220.40	221.90	221.75	224.54	185057	415.53	5712	89234	48.22
ZUARIIND	EQ	26-Feb-2024	313.40	317.80	338.80	316.25	337.00	336.95	331.10	737126	2440.60	29950	320352	43.46
ZYDUSLIFE	EQ	26-Feb-2024	923.25	928.10	948.15	922.55	946.00	942.55	937.31	1420030	13310.13	58557	619080	43.60
ZYDUSWELL	EQ	26-Feb-2024	1590.55	1591.00	1619.20	1583.85	1600.00	1596.10	1598.42	26624	425.56	3747	11885	44.64